Securitas -B-
SECU B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:34:05
Geld
10.10.2025 - 13:36:04
Geld
Volumen 		Brief
10.10.2025 - 13:36:04
Brief
Volumen
139.90
+0.15 ( +0.11% )
139.85
81
139.95
379
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:34 57 139.85
10/10/2025 13:34 2 139.90
10/10/2025 13:32 595 139.80
10/10/2025 13:32 261 139.80
10/10/2025 13:32 4 139.85
10/10/2025 13:30 14 139.95
10/10/2025 13:30 3 139.85
10/10/2025 13:26 98 139.90
10/10/2025 13:25 97 139.95
10/10/2025 13:25 13 139.95
10/10/2025 13:25 66 139.95
10/10/2025 13:25 52 139.95
10/10/2025 13:25 92 139.90
10/10/2025 13:25 148 139.90
10/10/2025 13:25 216 139.90
10/10/2025 13:25 87 139.85
10/10/2025 13:25 100 139.85
10/10/2025 13:20 1 139.95
10/10/2025 13:19 20 139.95
10/10/2025 13:19 252 139.90
10/10/2025 13:19 83 139.90
10/10/2025 13:19 3 140.00
10/10/2025 13:17 80 139.95
10/10/2025 13:17 180 140.00
10/10/2025 13:17 180 140.00
10/10/2025 13:17 352 140.00
10/10/2025 13:17 532 140.00
10/10/2025 13:17 532 139.95
10/10/2025 13:17 71 140.00
10/10/2025 13:17 428 140.00
10/10/2025 13:16 60 140.00
10/10/2025 13:16 7 140.00
10/10/2025 13:16 37 140.00
10/10/2025 13:16 82 140.00
10/10/2025 13:16 90 140.00
10/10/2025 13:16 476 140.00
10/10/2025 13:16 7 140.00
10/10/2025 13:16 49 140.00
10/10/2025 13:16 429 140.00
10/10/2025 13:16 11 140.00
10/10/2025 13:16 1 140.00
10/10/2025 13:16 84 140.00
10/10/2025 13:16 7 140.00
10/10/2025 13:16 532 140.00
10/10/2025 13:16 116 140.00
10/10/2025 13:11 56 139.90
10/10/2025 13:11 67 139.90
10/10/2025 13:10 10 139.95
10/10/2025 13:10 499 140.00
10/10/2025 13:10 21 140.05
10/10/2025 13:10 421 140.05
10/10/2025 13:10 90 140.05
10/10/2025 13:10 416 140.05
10/10/2025 13:10 116 140.05
10/10/2025 13:10 532 140.05
10/10/2025 13:10 116 140.05
10/10/2025 13:10 66 140.05
10/10/2025 13:10 489 140.05
10/10/2025 13:08 43 140.05
10/10/2025 13:08 231 140.00
10/10/2025 13:06 5 140.05
10/10/2025 13:06 131 140.10
10/10/2025 13:06 262 140.10
10/10/2025 13:06 19 140.10
10/10/2025 13:06 51 140.125
10/10/2025 13:05 1 140.20
10/10/2025 13:00 100 140.25
10/10/2025 13:00 256 140.25
10/10/2025 13:00 20 140.25
10/10/2025 12:59 21 140.35
10/10/2025 12:59 106 140.35
10/10/2025 12:59 56 140.35
10/10/2025 12:59 79 140.35
10/10/2025 12:59 54 140.35
10/10/2025 12:58 159 140.30
10/10/2025 12:57 64 140.30
10/10/2025 12:57 81 140.30
10/10/2025 12:56 73 140.25
10/10/2025 12:56 275 140.25
10/10/2025 12:56 241 140.25
10/10/2025 12:56 106 140.25
10/10/2025 12:56 360 140.30
10/10/2025 12:56 130 140.25
10/10/2025 12:56 215 140.25
10/10/2025 12:56 83 140.25
10/10/2025 12:56 56 140.25
10/10/2025 12:56 49 140.20
10/10/2025 12:56 22 140.20
10/10/2025 12:56 6 140.20
10/10/2025 12:55 5 140.15
10/10/2025 12:53 4 140.20
10/10/2025 12:52 25 140.20
10/10/2025 12:49 0 140.25
10/10/2025 12:49 0 140.30
10/10/2025 12:49 359 140.25
10/10/2025 12:49 178 140.30
10/10/2025 12:46 22 140.40
10/10/2025 12:45 67 140.40
10/10/2025 12:45 130 140.40
10/10/2025 12:43 10 140.40
10/10/2025 12:42 1 140.30
10/10/2025 12:41 34 140.30
10/10/2025 12:41 66 140.30
10/10/2025 12:40 17 140.40
10/10/2025 12:37 3 140.35
10/10/2025 12:37 1 140.40