Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
13:30:00
|
Geld
02.04.2026 -
12:59:32
|
Geld Volumen |
Brief
02.04.2026 -
12:59:32
|
Brief Volumen |
|---|---|---|---|---|
|
163.00
+1.30
(
+0.80% )
|
162.65
|
373 |
162.95
|
433 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 12:59 | 335 | 163.00 |
| 04/02/2026 12:59 | 6 | 163.00 |
| 04/02/2026 12:59 | 1126 | 163.00 |
| 04/02/2026 12:59 | 3754 | 163.00 |
| 04/02/2026 12:59 | 3435 | 163.00 |
| 04/02/2026 12:59 | 2850 | 163.00 |
| 04/02/2026 12:59 | 4642 | 163.00 |
| 04/02/2026 12:59 | 1160 | 163.00 |
| 04/02/2026 12:59 | 614 | 163.00 |
| 04/02/2026 12:59 | 2419 | 163.00 |
| 04/02/2026 12:59 | 3009 | 163.00 |
| 04/02/2026 12:59 | 50 | 163.00 |
| 04/02/2026 12:59 | 88 | 163.00 |
| 04/02/2026 12:59 | 853 | 163.00 |
| 04/02/2026 12:59 | 63 | 163.00 |
| 04/02/2026 12:59 | 649 | 163.00 |
| 04/02/2026 12:59 | 5815 | 163.00 |
| 04/02/2026 12:59 | 113 | 163.00 |
| 04/02/2026 12:59 | 81 | 163.00 |
| 04/02/2026 12:59 | 301 | 163.00 |
| 04/02/2026 12:59 | 249 | 163.00 |
| 04/02/2026 12:59 | 3907 | 163.00 |
| 04/02/2026 12:59 | 1525 | 163.00 |
| 04/02/2026 12:59 | 810 | 163.00 |
| 04/02/2026 12:59 | 909 | 163.00 |
| 04/02/2026 12:59 | 8395 | 163.00 |
| 04/02/2026 12:59 | 11167 | 163.00 |
| 04/02/2026 12:59 | 64 | 163.00 |
| 04/02/2026 12:59 | 2959 | 163.00 |
| 04/02/2026 12:59 | 891 | 163.00 |
| 04/02/2026 12:59 | 320 | 163.00 |
| 04/02/2026 12:59 | 3717 | 163.00 |
| 04/02/2026 12:59 | 188 | 163.00 |
| 04/02/2026 12:59 | 62 | 163.00 |
| 04/02/2026 12:59 | 1826 | 163.00 |
| 04/02/2026 12:59 | 1451 | 163.00 |
| 04/02/2026 12:59 | 679 | 163.00 |
| 04/02/2026 12:59 | 244 | 163.00 |
| 04/02/2026 12:59 | 1872 | 163.00 |
| 04/02/2026 12:59 | 22 | 163.00 |
| 04/02/2026 12:59 | 39 | 163.00 |
| 04/02/2026 12:59 | 324 | 163.00 |
| 04/02/2026 12:59 | 7176 | 163.00 |
| 04/02/2026 12:59 | 53 | 163.00 |
| 04/02/2026 12:59 | 60 | 163.00 |
| 04/02/2026 12:59 | 322 | 163.00 |
| 04/02/2026 12:59 | 716 | 163.00 |
| 04/02/2026 12:59 | 325 | 163.00 |
| 04/02/2026 12:59 | 493 | 163.00 |
| 04/02/2026 12:59 | 92 | 163.00 |
| 04/02/2026 12:59 | 27 | 163.00 |
| 04/02/2026 12:59 | 5 | 163.00 |
| 04/02/2026 12:59 | 2 | 163.00 |
| 04/02/2026 12:59 | 1 | 163.00 |
| 04/02/2026 12:59 | 32 | 163.00 |
| 04/02/2026 12:59 | 4 | 163.00 |
| 04/02/2026 12:59 | 1 | 163.00 |
| 04/02/2026 12:59 | 6055 | 163.00 |
| 04/02/2026 12:59 | 1480 | 163.00 |
| 04/02/2026 12:59 | 4532 | 163.00 |
| 04/02/2026 12:59 | 20 | 163.00 |
| 04/02/2026 12:59 | 184 | 163.00 |
| 04/02/2026 12:59 | 443 | 163.00 |
| 04/02/2026 12:59 | 239 | 163.00 |
| 04/02/2026 12:59 | 1503 | 163.00 |
| 04/02/2026 12:59 | 35 | 163.00 |
| 04/02/2026 12:59 | 1898 | 163.00 |
| 04/02/2026 12:59 | 700 | 163.00 |
| 04/02/2026 12:59 | 1063 | 163.00 |
| 04/02/2026 12:59 | 38 | 163.00 |
| 04/02/2026 12:59 | 674 | 163.00 |
| 04/02/2026 12:59 | 240 | 163.00 |
| 04/02/2026 12:59 | 89 | 163.00 |
| 04/02/2026 12:59 | 20 | 163.00 |
| 04/02/2026 12:59 | 170 | 163.00 |
| 04/02/2026 12:59 | 34 | 163.00 |
| 04/02/2026 12:59 | 2790 | 163.00 |
| 04/02/2026 12:59 | 237 | 163.00 |
| 04/02/2026 12:59 | 78 | 163.00 |
| 04/02/2026 12:59 | 469 | 163.00 |
| 04/02/2026 12:59 | 127 | 163.00 |
| 04/02/2026 12:59 | 2914 | 163.00 |
| 04/02/2026 12:59 | 5208 | 163.00 |
| 04/02/2026 12:59 | 701 | 163.00 |
| 04/02/2026 12:59 | 878 | 163.00 |
| 04/02/2026 12:59 | 312 | 163.00 |
| 04/02/2026 12:59 | 761 | 163.00 |
| 04/02/2026 12:59 | 1006 | 163.00 |
| 04/02/2026 12:59 | 1442 | 163.00 |
| 04/02/2026 12:59 | 584 | 163.00 |
| 04/02/2026 12:59 | 1504 | 163.00 |
| 04/02/2026 12:59 | 33 | 163.00 |
| 04/02/2026 12:59 | 2125 | 163.00 |
| 04/02/2026 12:59 | 3859 | 163.00 |
| 04/02/2026 12:59 | 597 | 163.00 |
| 04/02/2026 12:59 | 5 | 163.00 |
| 04/02/2026 12:59 | 1890 | 163.00 |
| 04/02/2026 12:59 | 5 | 163.00 |
| 04/02/2026 12:59 | 1939 | 163.00 |
| 04/02/2026 12:59 | 7829 | 163.00 |
| 04/02/2026 12:59 | 459 | 163.00 |
| 04/02/2026 12:59 | 24 | 163.00 |
| 04/02/2026 12:59 | 1326 | 163.00 |
| 04/02/2026 12:59 | 14572 | 163.00 |
| 04/02/2026 12:59 | 952 | 163.00 |
| 04/02/2026 12:59 | 7738 | 163.00 |
| 04/02/2026 12:59 | 18 | 163.00 |
| 04/02/2026 12:59 | 3401 | 163.00 |
| 04/02/2026 12:59 | 4243 | 163.00 |
| 04/02/2026 12:59 | 975 | 163.00 |
| 04/02/2026 12:59 | 4269 | 163.00 |
| 04/02/2026 12:59 | 24 | 163.00 |
| 04/02/2026 12:59 | 3197 | 163.00 |
| 04/02/2026 12:59 | 236 | 163.00 |
| 04/02/2026 12:59 | 14299 | 163.00 |
| 04/02/2026 12:59 | 358 | 163.00 |
| 04/02/2026 12:59 | 52 | 163.00 |
| 04/02/2026 12:59 | 88 | 163.00 |
| 04/02/2026 12:59 | 829 | 163.00 |
| 04/02/2026 12:59 | 10 | 163.00 |
| 04/02/2026 12:59 | 4 | 163.00 |
| 04/02/2026 12:59 | 2375 | 163.00 |
| 04/02/2026 12:59 | 26 | 163.00 |
| 04/02/2026 12:59 | 237 | 163.00 |
| 04/02/2026 12:54 | 45 | 162.95 |
| 04/02/2026 12:54 | 87 | 162.95 |
| 04/02/2026 12:54 | 39 | 162.95 |
| 04/02/2026 12:54 | 12 | 163.00 |
| 04/02/2026 12:54 | 0 | 163.10 |
| 04/02/2026 12:54 | 0 | 163.05 |
| 04/02/2026 12:54 | 226 | 163.10 |
| 04/02/2026 12:54 | 25 | 163.05 |
| 04/02/2026 12:54 | 93 | 163.00 |
| 04/02/2026 12:54 | 286 | 163.00 |
| 04/02/2026 12:54 | 3 | 162.85 |
| 04/02/2026 12:54 | 61 | 163.05 |
| 04/02/2026 12:54 | 81 | 163.00 |
| 04/02/2026 12:54 | 31 | 162.85 |
| 04/02/2026 12:54 | 383 | 162.85 |
| 04/02/2026 12:54 | 81 | 162.65 |
| 04/02/2026 12:54 | 81 | 162.65 |
| 04/02/2026 12:54 | 17 | 162.775 |
| 04/02/2026 12:54 | 243 | 162.85 |
| 04/02/2026 12:54 | 33 | 162.85 |
| 04/02/2026 12:54 | 89 | 162.85 |
| 04/02/2026 12:54 | 126 | 162.85 |
| 04/02/2026 12:54 | 146 | 162.75 |
| 04/02/2026 12:54 | 1 | 162.75 |
| 04/02/2026 12:54 | 2 | 162.75 |
| 04/02/2026 12:54 | 2 | 162.80 |
| 04/02/2026 12:53 | 200 | 162.85 |
| 04/02/2026 12:53 | 112 | 162.85 |
| 04/02/2026 12:53 | 96 | 162.85 |
| 04/02/2026 12:53 | 292 | 162.85 |
| 04/02/2026 12:52 | 216 | 162.75 |
| 04/02/2026 12:52 | 40 | 162.75 |
| 04/02/2026 12:52 | 156 | 162.70 |
| 04/02/2026 12:52 | 106 | 162.70 |
| 04/02/2026 12:52 | 88 | 162.70 |
| 04/02/2026 12:52 | 156 | 162.70 |
| 04/02/2026 12:52 | 291 | 162.70 |
| 04/02/2026 12:52 | 7 | 162.75 |
| 04/02/2026 12:51 | 82 | 163.05 |
| 04/02/2026 12:51 | 337 | 163.00 |
| 04/02/2026 12:51 | 280 | 163.00 |
| 04/02/2026 12:51 | 12 | 163.00 |
| 04/02/2026 12:51 | 72 | 162.90 |
| 04/02/2026 12:51 | 335 | 162.90 |
| 04/02/2026 12:51 | 145 | 162.80 |
| 04/02/2026 12:51 | 57 | 162.80 |
| 04/02/2026 12:51 | 67 | 162.75 |
| 04/02/2026 12:51 | 340 | 162.75 |
| 04/02/2026 12:51 | 44 | 162.75 |
| 04/02/2026 12:51 | 174 | 162.75 |
| 04/02/2026 12:50 | 16 | 162.70 |
| 04/02/2026 12:50 | 10 | 162.70 |
| 04/02/2026 12:49 | 67 | 162.70 |
| 04/02/2026 12:49 | 90 | 162.65 |
| 04/02/2026 12:49 | 57 | 162.65 |
| 04/02/2026 12:49 | 12 | 162.60 |
| 04/02/2026 12:49 | 2 | 162.60 |
| 04/02/2026 12:48 | 110 | 162.60 |
| 04/02/2026 12:48 | 328 | 162.60 |
| 04/02/2026 12:48 | 10 | 162.60 |
| 04/02/2026 12:48 | 21 | 162.60 |
| 04/02/2026 12:48 | 51 | 162.60 |
| 04/02/2026 12:48 | 36 | 162.60 |
| 04/02/2026 12:48 | 97 | 162.60 |
| 04/02/2026 12:48 | 23 | 162.60 |
| 04/02/2026 12:47 | 310 | 162.55 |
| 04/02/2026 12:47 | 304 | 162.55 |
| 04/02/2026 12:47 | 153 | 162.40 |
| 04/02/2026 12:47 | 331 | 162.40 |
| 04/02/2026 12:47 | 88 | 162.45 |
| 04/02/2026 12:47 | 218 | 162.45 |
| 04/02/2026 12:47 | 150 | 162.45 |
| 04/02/2026 12:47 | 327 | 162.45 |
| 04/02/2026 12:47 | 313 | 162.50 |
| 04/02/2026 12:47 | 57 | 162.65 |
| 04/02/2026 12:47 | 299 | 162.65 |
| 04/02/2026 12:47 | 7 | 162.65 |
| 04/02/2026 12:47 | 41 | 162.65 |
| 04/02/2026 12:47 | 167 | 162.60 |
| 04/02/2026 12:47 | 303 | 162.65 |
| 04/02/2026 12:47 | 78 | 162.60 |
| 04/02/2026 12:47 | 32 | 162.60 |
| 04/02/2026 12:46 | 337 | 162.55 |
| 04/02/2026 12:46 | 289 | 162.55 |
| 04/02/2026 12:46 | 16 | 162.40 |
| 04/02/2026 12:46 | 134 | 162.475 |
| 04/02/2026 12:46 | 24 | 162.55 |
| 04/02/2026 12:46 | 143 | 162.55 |
| 04/02/2026 12:46 | 104 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:46 | 100 | 162.60 |
| 04/02/2026 12:46 | 149 | 162.60 |
| 04/02/2026 12:46 | 400 | 162.60 |
| 04/02/2026 12:45 | 400 | 162.60 |
| 04/02/2026 12:45 | 400 | 162.60 |
| 04/02/2026 12:45 | 400 | 162.60 |
| 04/02/2026 12:45 | 1096 | 162.60 |
| 04/02/2026 12:45 | 110 | 162.60 |
| 04/02/2026 12:45 | 290 | 162.60 |
| 04/02/2026 12:45 | 282 | 162.60 |
| 04/02/2026 12:45 | 400 | 162.60 |
| 04/02/2026 12:45 | 50 | 162.65 |
| 04/02/2026 12:45 | 400 | 162.60 |
| 04/02/2026 12:45 | 84 | 162.60 |
| 04/02/2026 12:45 | 284 | 162.60 |
| 04/02/2026 12:45 | 85 | 162.60 |
| 04/02/2026 12:45 | 1 | 162.60 |
| 04/02/2026 12:45 | 400 | 162.60 |
| 04/02/2026 12:45 | 90 | 162.65 |
| 04/02/2026 12:45 | 86 | 162.65 |
| 04/02/2026 12:45 | 113 | 162.65 |
| 04/02/2026 12:45 | 79 | 162.65 |
| 04/02/2026 12:45 | 78 | 162.65 |
| 04/02/2026 12:45 | 79 | 162.65 |
| 04/02/2026 12:45 | 85 | 162.65 |
| 04/02/2026 12:45 | 251 | 162.65 |
| 04/02/2026 12:44 | 123 | 162.75 |
| 04/02/2026 12:44 | 28 | 162.75 |
| 04/02/2026 12:44 | 116 | 162.75 |
| 04/02/2026 12:44 | 84 | 162.75 |
| 04/02/2026 12:42 | 80 | 162.65 |
| 04/02/2026 12:41 | 5 | 162.70 |
| 04/02/2026 12:37 | 78 | 162.60 |
| 04/02/2026 12:37 | 133 | 162.60 |
| 04/02/2026 12:37 | 267 | 162.60 |
| 04/02/2026 12:37 | 333 | 162.60 |
| 04/02/2026 12:37 | 211 | 162.675 |
| 04/02/2026 12:37 | 23 | 162.75 |
| 04/02/2026 12:37 | 32 | 162.75 |
| 04/02/2026 12:37 | 58 | 162.75 |
| 04/02/2026 12:37 | 277 | 162.675 |
| 04/02/2026 12:36 | 602 | 162.65 |
| 04/02/2026 12:36 | 166 | 162.65 |
| 04/02/2026 12:36 | 210 | 162.65 |
| 04/02/2026 12:36 | 1 | 162.65 |
| 04/02/2026 12:36 | 197 | 162.65 |
| 04/02/2026 12:36 | 226 | 162.65 |
| 04/02/2026 12:36 | 106 | 162.65 |
| 04/02/2026 12:36 | 286 | 162.65 |
| 04/02/2026 12:35 | 21 | 162.65 |
| 04/02/2026 12:35 | 170 | 162.65 |
| 04/02/2026 12:35 | 18 | 162.60 |
| 04/02/2026 12:35 | 68 | 162.60 |
| 04/02/2026 12:35 | 114 | 162.60 |
| 04/02/2026 12:34 | 12 | 162.60 |
| 04/02/2026 12:33 | 1 | 162.60 |
| 04/02/2026 12:33 | 4 | 162.50 |
| 04/02/2026 12:33 | 134 | 162.65 |
| 04/02/2026 12:33 | 11 | 162.65 |
| 04/02/2026 12:33 | 5 | 162.60 |
| 04/02/2026 12:32 | 2 | 162.45 |
| 04/02/2026 12:32 | 134 | 162.55 |
| 04/02/2026 12:32 | 115 | 162.55 |
| 04/02/2026 12:32 | 38 | 162.55 |
| 04/02/2026 12:31 | 152 | 162.50 |
| 04/02/2026 12:31 | 520 | 162.50 |
| 04/02/2026 12:30 | 7 | 162.40 |
| 04/02/2026 12:30 | 92 | 162.40 |
| 04/02/2026 12:30 | 1 | 162.40 |