Securitas -B-
SECU B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.05.2026 - 16:49:25
Geld
25.05.2026 - 16:48:18
Geld
Volumen 		Brief
25.05.2026 - 16:49:25
Brief
Volumen
160.00
+4.70 ( +3.03% )
159.80
3'064
160.00
3'595
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/25/2026 16:48 100 160.00
05/25/2026 16:48 8 159.90
05/25/2026 16:48 614 160.00
05/25/2026 16:48 11 160.00
05/25/2026 16:47 100 160.00
05/25/2026 16:46 14 160.00
05/25/2026 16:46 5 160.00
05/25/2026 16:46 20 160.00
05/25/2026 16:46 21 160.00
05/25/2026 16:45 1 159.90
05/25/2026 16:45 1 159.90
05/25/2026 16:45 2 159.90
05/25/2026 16:45 200 159.90
05/25/2026 16:45 90 160.00
05/25/2026 16:45 5 160.00
05/25/2026 16:45 5 160.00
05/25/2026 16:45 38 159.90
05/25/2026 16:45 294 159.90
05/25/2026 16:45 213 159.90
05/25/2026 16:45 2908 159.90
05/25/2026 16:45 15 159.90
05/25/2026 16:45 100 159.80
05/25/2026 16:45 9 159.80
05/25/2026 16:45 3 159.80
05/25/2026 16:44 7 159.80
05/25/2026 16:44 230 159.80
05/25/2026 16:44 323 159.70
05/25/2026 16:44 7 159.70
05/25/2026 16:44 212 159.70
05/25/2026 16:44 31 159.70
05/25/2026 16:44 259 159.70
05/25/2026 16:44 60 159.70
05/25/2026 16:44 271 159.70
05/25/2026 16:44 183 159.60
05/25/2026 16:44 94 159.60
05/25/2026 16:44 67 159.60
05/25/2026 16:44 122 159.60
05/25/2026 16:44 122 159.60
05/25/2026 16:44 253 159.50
05/25/2026 16:44 137 159.60
05/25/2026 16:44 34 159.60
05/25/2026 16:44 130 159.60
05/25/2026 16:44 4 159.60
05/25/2026 16:44 54 159.60
05/25/2026 16:42 1 159.70
05/25/2026 16:42 1 159.70
05/25/2026 16:42 60 159.70
05/25/2026 16:42 2 159.60
05/25/2026 16:41 150 159.50
05/25/2026 16:41 229 159.50
05/25/2026 16:41 438 159.50
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 86 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 253 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 274 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 273 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:41 32 159.60
05/25/2026 16:40 6 159.70
05/25/2026 16:38 297 159.70
05/25/2026 16:38 103 159.70
05/25/2026 16:38 16 159.60
05/25/2026 16:38 34 159.60
05/25/2026 16:37 33 159.60
05/25/2026 16:36 1 159.70
05/25/2026 16:36 124 159.70
05/25/2026 16:33 246 159.70
05/25/2026 16:33 276 159.70
05/25/2026 16:33 167 159.70
05/25/2026 16:33 182 159.70
05/25/2026 16:33 10 159.70
05/25/2026 16:31 50 159.70
05/25/2026 16:31 150 159.70
05/25/2026 16:31 5 159.70
05/25/2026 16:28 62 159.50
05/25/2026 16:28 15 159.70
05/25/2026 16:28 72 159.60
05/25/2026 16:28 99 159.60
05/25/2026 16:28 229 159.60
05/25/2026 16:28 6 159.60
05/25/2026 16:28 6 159.60
05/25/2026 16:28 7 159.80
05/25/2026 16:27 298 159.80
05/25/2026 16:27 32 159.80
05/25/2026 16:27 3 159.70
05/25/2026 16:27 31 159.80
05/25/2026 16:27 191 159.80
05/25/2026 16:27 257 159.80
05/25/2026 16:27 32 159.80
05/25/2026 16:27 54 159.70
05/25/2026 16:27 54 159.70
05/25/2026 16:27 1 159.70
05/25/2026 16:26 62 159.60
05/25/2026 16:25 45 159.70
05/25/2026 16:25 2 159.65
05/25/2026 16:25 2 159.65
05/25/2026 16:25 159 159.60
05/25/2026 16:25 123 159.70
05/25/2026 16:25 250 159.70
05/25/2026 16:24 2 159.60
05/25/2026 16:24 9 159.60
05/25/2026 16:24 12 159.60
05/25/2026 16:24 33 159.50
05/25/2026 16:24 18 159.50
05/25/2026 16:22 113 159.50
05/25/2026 16:22 17 159.50
05/25/2026 16:22 70 159.50
05/25/2026 16:21 62 159.50
05/25/2026 16:18 250 159.50
05/25/2026 16:16 6 159.50
05/25/2026 16:16 97 159.50
05/25/2026 16:16 139 159.50
05/25/2026 16:16 264 159.50
05/25/2026 16:13 1 159.50
05/25/2026 16:13 1 159.50
05/25/2026 16:13 96 159.50
05/25/2026 16:13 250 159.50
05/25/2026 16:13 54 159.60
05/25/2026 16:13 1 159.60
05/25/2026 16:13 1 159.60
05/25/2026 16:13 2 159.60
05/25/2026 16:13 4 159.60
05/25/2026 16:13 8 159.60
05/25/2026 16:13 17 159.60
05/25/2026 16:13 2 159.60
05/25/2026 16:13 33 159.60
05/25/2026 16:13 11 159.60
05/25/2026 16:13 1056 159.60
05/25/2026 16:13 313 159.60
05/25/2026 16:13 2 159.60
05/25/2026 16:12 54 159.60
05/25/2026 16:12 54 159.60
05/25/2026 16:12 99 159.60
05/25/2026 16:12 183 159.60
05/25/2026 16:12 100 159.60
05/25/2026 16:12 303 159.60
05/25/2026 16:12 162 159.60
05/25/2026 16:12 51 159.60
05/25/2026 16:12 219 159.60
05/25/2026 16:12 229 159.60
05/25/2026 16:12 83 159.60
05/25/2026 16:12 51 159.60
05/25/2026 16:12 66 159.60
05/25/2026 16:12 291 159.60
05/25/2026 16:12 6 159.60
05/25/2026 16:12 24 159.60
05/25/2026 16:12 75 159.60
05/25/2026 16:10 18 159.60
05/25/2026 16:10 118 159.40
05/25/2026 16:10 6 159.40
05/25/2026 16:09 141 159.50
05/25/2026 16:09 696 159.50
05/25/2026 16:09 129 159.50
05/25/2026 16:08 1 159.60
05/25/2026 16:06 10 159.60
05/25/2026 16:04 1000 159.60
05/25/2026 16:04 100 159.60
05/25/2026 16:03 75 159.60
05/25/2026 16:03 257 159.60
05/25/2026 16:03 77 159.60
05/25/2026 16:03 77 159.60
05/25/2026 16:03 50 159.70
05/25/2026 16:03 1 159.70
05/25/2026 16:03 1 159.70
05/25/2026 16:03 124 159.70
05/25/2026 16:03 2425 159.70
05/25/2026 16:03 145 159.80
05/25/2026 16:03 5 159.80
05/25/2026 15:59 446 159.80
05/25/2026 15:59 207 159.90
05/25/2026 15:59 197 159.90
05/25/2026 15:59 0 159.90
05/25/2026 15:59 0 159.80
05/25/2026 15:59 237 159.90
05/25/2026 15:59 27 159.80
05/25/2026 15:59 50 159.70
05/25/2026 15:57 1 159.80
05/25/2026 15:56 36 159.70
05/25/2026 15:56 154 159.80
05/25/2026 15:56 24 159.70
05/25/2026 15:56 217 159.70
05/25/2026 15:56 33 159.70
05/25/2026 15:56 176 159.80
05/25/2026 15:56 310 159.80
05/25/2026 15:56 220 159.80
05/25/2026 15:56 256 159.80
05/25/2026 15:56 212 159.80
05/25/2026 15:56 826 159.80
05/25/2026 15:55 57 159.80
05/25/2026 15:55 17 159.80
05/25/2026 15:55 3 159.80
05/25/2026 15:55 36 159.60
05/25/2026 15:54 500 159.70
05/25/2026 15:54 100 159.80
05/25/2026 15:53 1 159.70
05/25/2026 15:53 1 159.70
05/25/2026 15:53 8 159.70
05/25/2026 15:53 10 159.70
05/25/2026 15:53 9 159.70
05/25/2026 15:52 49 159.70
05/25/2026 15:52 5 159.70
05/25/2026 15:50 150 159.70