Securitas -B-
SECU B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:53
Geld
Volumen 		Brief
17.04.2025 - 12:59:53
Brief
Volumen
143.50
-1.10 ( -0.76% )
143.10
175
143.45
338
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 7 143.50
04/17/2025 12:59 3949 143.50
04/17/2025 12:59 4333 143.50
04/17/2025 12:59 621 143.50
04/17/2025 12:59 200 143.50
04/17/2025 12:59 10 143.50
04/17/2025 12:59 830 143.50
04/17/2025 12:59 2171 143.50
04/17/2025 12:59 1 143.50
04/17/2025 12:59 1381 143.50
04/17/2025 12:59 391 143.50
04/17/2025 12:59 1126 143.50
04/17/2025 12:59 153 143.50
04/17/2025 12:59 87 143.50
04/17/2025 12:59 67 143.50
04/17/2025 12:59 81 143.50
04/17/2025 12:59 783 143.50
04/17/2025 12:59 936 143.50
04/17/2025 12:59 54 143.50
04/17/2025 12:59 87 143.50
04/17/2025 12:59 474 143.50
04/17/2025 12:59 1580 143.50
04/17/2025 12:59 416 143.50
04/17/2025 12:59 28 143.50
04/17/2025 12:59 2243 143.50
04/17/2025 12:59 163 143.50
04/17/2025 12:59 436 143.50
04/17/2025 12:59 783 143.50
04/17/2025 12:59 479 143.50
04/17/2025 12:59 151 143.50
04/17/2025 12:59 861 143.50
04/17/2025 12:59 2235 143.50
04/17/2025 12:59 3081 143.50
04/17/2025 12:59 322 143.50
04/17/2025 12:59 967 143.50
04/17/2025 12:59 1759 143.50
04/17/2025 12:59 262 143.50
04/17/2025 12:59 297 143.50
04/17/2025 12:59 461 143.50
04/17/2025 12:59 1823 143.50
04/17/2025 12:59 785 143.50
04/17/2025 12:59 387 143.50
04/17/2025 12:59 1711 143.50
04/17/2025 12:59 372 143.50
04/17/2025 12:59 17 143.50
04/17/2025 12:59 982 143.50
04/17/2025 12:59 10459 143.50
04/17/2025 12:59 260 143.50
04/17/2025 12:59 408 143.50
04/17/2025 12:59 10161 143.50
04/17/2025 12:59 1629 143.50
04/17/2025 12:59 182 143.50
04/17/2025 12:59 24016 143.50
04/17/2025 12:59 1199 143.50
04/17/2025 12:59 363 143.50
04/17/2025 12:59 4109 143.50
04/17/2025 12:59 3589 143.50
04/17/2025 12:59 4032 143.50
04/17/2025 12:59 571 143.50
04/17/2025 12:59 115 143.50
04/17/2025 12:59 1890 143.50
04/17/2025 12:59 1722 143.50
04/17/2025 12:59 8635 143.50
04/17/2025 12:59 1096 143.50
04/17/2025 12:59 3605 143.50
04/17/2025 12:59 442 143.50
04/17/2025 12:59 674 143.50
04/17/2025 12:59 4303 143.50
04/17/2025 12:59 2240 143.50
04/17/2025 12:59 597 143.50
04/17/2025 12:59 824 143.50
04/17/2025 12:59 84 143.50
04/17/2025 12:59 179 143.50
04/17/2025 12:59 402 143.50
04/17/2025 12:59 9 143.50
04/17/2025 12:59 57 143.50
04/17/2025 12:59 961 143.50
04/17/2025 12:59 2758 143.50
04/17/2025 12:59 102 143.50
04/17/2025 12:59 6256 143.50
04/17/2025 12:59 582 143.50
04/17/2025 12:59 859 143.50
04/17/2025 12:59 179 143.50
04/17/2025 12:59 1126 143.50
04/17/2025 12:59 9 143.50
04/17/2025 12:59 185 143.50
04/17/2025 12:59 33 143.50
04/17/2025 12:59 12 143.50
04/17/2025 12:59 319 143.50
04/17/2025 12:59 154 143.50
04/17/2025 12:59 5878 143.50
04/17/2025 12:59 645 143.50
04/17/2025 12:59 68 143.50
04/17/2025 12:59 3194 143.50
04/17/2025 12:59 5626 143.50
04/17/2025 12:59 189 143.50
04/17/2025 12:59 390 143.50
04/17/2025 12:59 6899 143.50
04/17/2025 12:59 16 143.50
04/17/2025 12:59 832 143.50
04/17/2025 12:59 79 143.50
04/17/2025 12:59 537 143.50
04/17/2025 12:59 413 143.50
04/17/2025 12:59 144 143.50
04/17/2025 12:59 6 143.50
04/17/2025 12:59 94 143.50
04/17/2025 12:59 62 143.50
04/17/2025 12:59 99 143.50
04/17/2025 12:59 100 143.50
04/17/2025 12:59 295 143.50
04/17/2025 12:59 2 143.50
04/17/2025 12:59 2 143.50
04/17/2025 12:59 3 143.50
04/17/2025 12:59 70 143.50
04/17/2025 12:59 117 143.50
04/17/2025 12:59 19 143.50
04/17/2025 12:59 7 143.50
04/17/2025 12:54 346 143.35
04/17/2025 12:54 39 143.35
04/17/2025 12:54 500 143.35
04/17/2025 12:54 41 143.35
04/17/2025 12:54 36 143.30
04/17/2025 12:54 39 143.30
04/17/2025 12:54 42 143.30
04/17/2025 12:54 25 143.30
04/17/2025 12:53 42 143.30
04/17/2025 12:53 41 143.30
04/17/2025 12:53 37 143.30
04/17/2025 12:53 36 143.30
04/17/2025 12:53 41 143.30
04/17/2025 12:53 50 143.30
04/17/2025 12:53 306 143.30
04/17/2025 12:53 37 143.25
04/17/2025 12:53 37 143.25
04/17/2025 12:53 39 143.20
04/17/2025 12:53 192 143.20
04/17/2025 12:53 37 143.20
04/17/2025 12:53 30 143.20
04/17/2025 12:52 102 143.15
04/17/2025 12:52 8 143.20
04/17/2025 12:52 42 143.20
04/17/2025 12:52 38 143.15
04/17/2025 12:51 311 143.20
04/17/2025 12:51 24 143.25
04/17/2025 12:49 103 143.15
04/17/2025 12:49 47 143.15
04/17/2025 12:49 230 143.10
04/17/2025 12:49 102 143.10
04/17/2025 12:49 197 143.05
04/17/2025 12:48 206 143.00
04/17/2025 12:48 20 143.05
04/17/2025 12:47 56 143.05
04/17/2025 12:47 100 143.05
04/17/2025 12:47 13 142.95
04/17/2025 12:47 3 143.05
04/17/2025 12:47 123 143.00
04/17/2025 12:45 66 143.00
04/17/2025 12:45 125 143.00
04/17/2025 12:45 82 143.00
04/17/2025 12:45 3 143.00
04/17/2025 12:44 15 143.00
04/17/2025 12:43 138 142.95
04/17/2025 12:42 33 142.95
04/17/2025 12:42 35 142.95
04/17/2025 12:42 63 142.95
04/17/2025 12:42 123 142.95
04/17/2025 12:42 10 142.95
04/17/2025 12:42 126 143.00
04/17/2025 12:42 39 143.00
04/17/2025 12:41 24 143.05
04/17/2025 12:41 5 143.05
04/17/2025 12:40 75 143.05
04/17/2025 12:40 81 143.05
04/17/2025 12:40 64 143.05
04/17/2025 12:40 80 143.05
04/17/2025 12:40 50 143.05
04/17/2025 12:36 43 143.15
04/17/2025 12:36 38 143.15
04/17/2025 12:36 251 143.15
04/17/2025 12:36 10 143.15
04/17/2025 12:36 129 143.20
04/17/2025 12:36 295 143.20
04/17/2025 12:36 5 143.20
04/17/2025 12:34 21 143.20
04/17/2025 12:34 228 143.20
04/17/2025 12:34 37 143.10
04/17/2025 12:34 43 143.10
04/17/2025 12:34 159 143.15
04/17/2025 12:33 70 143.10
04/17/2025 12:33 9 143.10
04/17/2025 12:33 162 143.10
04/17/2025 12:32 188 143.10
04/17/2025 12:32 150 143.10
04/17/2025 12:32 25 143.10
04/17/2025 12:32 11 143.05
04/17/2025 12:31 43 143.10
04/17/2025 12:31 56 143.10
04/17/2025 12:30 114 143.05
04/17/2025 12:30 62 143.05