Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
10:57:00
|
Geld
11.11.2026 -
10:56:51
|
Geld Volumen |
Brief
11.11.2026 -
10:57:08
|
Brief Volumen |
|---|---|---|---|---|
|
159.90
-0.30
(
-0.19% )
|
159.70
|
390 |
159.90
|
668 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 10:57 | 2 | 159.90 |
| 11/11/2026 10:56 | 213 | 159.80 |
| 11/11/2026 10:56 | 209 | 159.80 |
| 11/11/2026 10:56 | 500 | 159.80 |
| 11/11/2026 10:55 | 179 | 159.70 |
| 11/11/2026 10:55 | 4 | 159.70 |
| 11/11/2026 10:55 | 50 | 159.70 |
| 11/11/2026 10:54 | 31 | 159.90 |
| 11/11/2026 10:52 | 13 | 159.80 |
| 11/11/2026 10:52 | 56 | 159.70 |
| 11/11/2026 10:52 | 81 | 159.70 |
| 11/11/2026 10:52 | 29 | 159.80 |
| 11/11/2026 10:52 | 47 | 159.80 |
| 11/11/2026 10:51 | 57 | 159.80 |
| 11/11/2026 10:51 | 93 | 159.80 |
| 11/11/2026 10:49 | 128 | 159.90 |
| 11/11/2026 10:49 | 100 | 159.90 |
| 11/11/2026 10:49 | 95 | 159.90 |
| 11/11/2026 10:49 | 1 | 160.10 |
| 11/11/2026 10:48 | 50 | 160.00 |
| 11/11/2026 10:48 | 1 | 160.10 |
| 11/11/2026 10:45 | 108 | 160.20 |
| 11/11/2026 10:45 | 108 | 160.20 |
| 11/11/2026 10:45 | 81 | 160.20 |
| 11/11/2026 10:45 | 125 | 160.20 |
| 11/11/2026 10:45 | 90 | 160.10 |
| 11/11/2026 10:45 | 134 | 160.10 |
| 11/11/2026 10:43 | 110 | 160.00 |
| 11/11/2026 10:43 | 93 | 160.00 |
| 11/11/2026 10:43 | 111 | 160.00 |
| 11/11/2026 10:43 | 111 | 160.00 |
| 11/11/2026 10:43 | 115 | 159.90 |
| 11/11/2026 10:43 | 134 | 159.90 |
| 11/11/2026 10:43 | 336 | 159.90 |
| 11/11/2026 10:43 | 93 | 159.90 |
| 11/11/2026 10:43 | 493 | 159.90 |
| 11/11/2026 10:43 | 42 | 159.90 |
| 11/11/2026 10:43 | 75 | 159.90 |
| 11/11/2026 10:42 | 110 | 159.80 |
| 11/11/2026 10:42 | 221 | 159.80 |
| 11/11/2026 10:42 | 201 | 159.80 |
| 11/11/2026 10:42 | 54 | 159.80 |
| 11/11/2026 10:41 | 3 | 159.80 |
| 11/11/2026 10:41 | 53 | 159.80 |
| 11/11/2026 10:41 | 56 | 159.60 |
| 11/11/2026 10:40 | 299 | 159.80 |
| 11/11/2026 10:40 | 117 | 159.80 |
| 11/11/2026 10:40 | 210 | 159.80 |
| 11/11/2026 10:40 | 5 | 159.80 |
| 11/11/2026 10:39 | 13 | 159.80 |
| 11/11/2026 10:38 | 98 | 159.70 |
| 11/11/2026 10:38 | 117 | 159.70 |
| 11/11/2026 10:38 | 447 | 159.70 |
| 11/11/2026 10:38 | 340 | 159.70 |
| 11/11/2026 10:38 | 76 | 159.70 |
| 11/11/2026 10:38 | 93 | 159.70 |
| 11/11/2026 10:38 | 93 | 159.60 |
| 11/11/2026 10:38 | 332 | 159.60 |
| 11/11/2026 10:38 | 83 | 159.60 |
| 11/11/2026 10:38 | 296 | 159.60 |
| 11/11/2026 10:38 | 111 | 159.60 |
| 11/11/2026 10:38 | � | 159.50 |
| 11/11/2026 10:38 | � | 159.60 |
| 11/11/2026 10:38 | 111 | 159.50 |
| 11/11/2026 10:38 | 344 | 159.60 |
| 11/11/2026 10:38 | 327 | 159.50 |
| 11/11/2026 10:38 | 76 | 159.50 |
| 11/11/2026 10:38 | 97 | 159.50 |
| 11/11/2026 10:37 | 29 | 159.60 |
| 11/11/2026 10:37 | 168 | 159.60 |
| 11/11/2026 10:37 | 76 | 159.60 |
| 11/11/2026 10:37 | 93 | 159.60 |
| 11/11/2026 10:37 | 700 | 159.60 |
| 11/11/2026 10:37 | 10 | 159.60 |
| 11/11/2026 10:37 | 15 | 159.70 |
| 11/11/2026 10:35 | 10 | 159.70 |
| 11/11/2026 10:35 | 105 | 159.70 |
| 11/11/2026 10:35 | 219 | 159.70 |
| 11/11/2026 10:35 | 33 | 159.70 |
| 11/11/2026 10:35 | 111 | 159.70 |
| 11/11/2026 10:32 | 400 | 159.75 |
| 11/11/2026 10:32 | 30 | 159.80 |
| 11/11/2026 10:31 | 7 | 159.90 |
| 11/11/2026 10:31 | 55 | 159.80 |
| 11/11/2026 10:31 | 10 | 159.80 |
| 11/11/2026 10:31 | 20 | 159.90 |
| 11/11/2026 10:31 | 10 | 159.90 |
| 11/11/2026 10:30 | 1516 | 159.90 |
| 11/11/2026 10:30 | 108 | 159.90 |
| 11/11/2026 10:30 | 33 | 159.90 |
| 11/11/2026 10:30 | 13 | 159.90 |
| 11/11/2026 10:29 | 127 | 159.80 |
| 11/11/2026 10:29 | 106 | 159.80 |
| 11/11/2026 10:29 | 118 | 159.80 |
| 11/11/2026 10:29 | 2 | 159.80 |
| 11/11/2026 10:27 | 33 | 159.90 |
| 11/11/2026 10:27 | 28 | 159.90 |
| 11/11/2026 10:27 | 92 | 159.90 |
| 11/11/2026 10:27 | 28 | 159.90 |
| 11/11/2026 10:27 | 120 | 159.90 |
| 11/11/2026 10:27 | 30 | 159.90 |
| 11/11/2026 10:27 | 120 | 159.90 |
| 11/11/2026 10:27 | 120 | 159.90 |
| 11/11/2026 10:27 | 120 | 159.90 |
| 11/11/2026 10:27 | 140 | 159.90 |
| 11/11/2026 10:27 | 120 | 159.90 |
| 11/11/2026 10:27 | 19 | 159.90 |
| 11/11/2026 10:27 | 10 | 159.90 |
| 11/11/2026 10:26 | 230 | 159.90 |
| 11/11/2026 10:26 | 120 | 159.90 |
| 11/11/2026 10:25 | 20 | 159.90 |
| 11/11/2026 10:25 | 125 | 159.90 |
| 11/11/2026 10:25 | 69 | 159.90 |
| 11/11/2026 10:25 | 146 | 159.90 |
| 11/11/2026 10:25 | 84 | 159.80 |
| 11/11/2026 10:25 | 48 | 159.80 |
| 11/11/2026 10:24 | 98 | 159.80 |
| 11/11/2026 10:24 | 211 | 159.80 |
| 11/11/2026 10:24 | 127 | 159.80 |
| 11/11/2026 10:24 | 81 | 159.80 |
| 11/11/2026 10:24 | 344 | 159.80 |
| 11/11/2026 10:24 | 156 | 159.70 |
| 11/11/2026 10:24 | 4 | 159.90 |
| 11/11/2026 10:23 | 350 | 159.70 |
| 11/11/2026 10:23 | 150 | 159.70 |
| 11/11/2026 10:23 | 350 | 159.70 |
| 11/11/2026 10:23 | 150 | 159.70 |
| 11/11/2026 10:23 | 350 | 159.70 |
| 11/11/2026 10:23 | 150 | 159.70 |
| 11/11/2026 10:23 | 350 | 159.70 |
| 11/11/2026 10:23 | 150 | 159.70 |
| 11/11/2026 10:23 | 62 | 159.70 |
| 11/11/2026 10:23 | 38 | 159.80 |
| 11/11/2026 10:23 | 453 | 159.90 |
| 11/11/2026 10:23 | 47 | 159.90 |
| 11/11/2026 10:22 | 500 | 160.00 |
| 11/11/2026 10:22 | 3 | 160.00 |
| 11/11/2026 10:22 | 95 | 160.10 |
| 11/11/2026 10:22 | 33 | 160.10 |
| 11/11/2026 10:22 | 6 | 160.10 |
| 11/11/2026 10:22 | 120 | 160.20 |
| 11/11/2026 10:20 | 3579 | 160.30 |
| 11/11/2026 10:20 | 31 | 160.30 |
| 11/11/2026 10:20 | 211 | 160.30 |
| 11/11/2026 10:20 | 24 | 160.30 |
| 11/11/2026 10:20 | 95 | 160.30 |
| 11/11/2026 10:20 | 60 | 160.30 |
| 11/11/2026 10:20 | 172 | 160.20 |
| 11/11/2026 10:20 | 111 | 160.20 |
| 11/11/2026 10:20 | 124 | 160.20 |
| 11/11/2026 10:20 | 26 | 160.20 |
| 11/11/2026 10:18 | 95 | 160.20 |
| 11/11/2026 10:18 | 154 | 160.20 |
| 11/11/2026 10:18 | 114 | 160.20 |
| 11/11/2026 10:18 | 107 | 160.20 |
| 11/11/2026 10:17 | 41 | 160.20 |
| 11/11/2026 10:17 | 206 | 160.40 |
| 11/11/2026 10:17 | 105 | 160.40 |
| 11/11/2026 10:17 | 212 | 160.40 |
| 11/11/2026 10:17 | 92 | 160.40 |
| 11/11/2026 10:17 | 106 | 160.40 |
| 11/11/2026 10:17 | 79 | 160.40 |
| 11/11/2026 10:17 | 8 | 160.40 |
| 11/11/2026 10:14 | 16 | 160.30 |
| 11/11/2026 10:14 | 4 | 160.50 |
| 11/11/2026 10:11 | 77 | 160.50 |
| 11/11/2026 10:11 | 150 | 160.50 |
| 11/11/2026 10:11 | 95 | 160.50 |
| 11/11/2026 10:11 | 378 | 160.50 |
| 11/11/2026 10:10 | 263 | 160.50 |
| 11/11/2026 10:10 | 124 | 160.60 |
| 11/11/2026 10:10 | 147 | 160.70 |
| 11/11/2026 10:10 | 255 | 160.60 |
| 11/11/2026 10:10 | 344 | 160.60 |
| 11/11/2026 10:10 | 31 | 160.60 |
| 11/11/2026 10:10 | 24 | 160.60 |
| 11/11/2026 10:10 | 335 | 160.60 |
| 11/11/2026 10:10 | 64 | 160.60 |
| 11/11/2026 10:10 | 353 | 160.70 |
| 11/11/2026 10:10 | 100 | 160.70 |
| 11/11/2026 10:10 | 315 | 160.70 |
| 11/11/2026 10:10 | 101 | 160.70 |
| 11/11/2026 10:10 | 95 | 160.70 |
| 11/11/2026 10:09 | 577 | 160.80 |
| 11/11/2026 10:09 | 150 | 160.80 |
| 11/11/2026 10:09 | 100 | 160.80 |
| 11/11/2026 10:09 | 208 | 160.90 |
| 11/11/2026 10:09 | 208 | 160.90 |
| 11/11/2026 10:09 | 95 | 160.90 |
| 11/11/2026 10:09 | 150 | 160.90 |
| 11/11/2026 10:09 | 87 | 160.90 |
| 11/11/2026 10:09 | 55 | 160.90 |
| 11/11/2026 10:08 | 3 | 160.90 |
| 11/11/2026 10:07 | 112 | 160.90 |
| 11/11/2026 10:07 | 150 | 160.90 |
| 11/11/2026 10:07 | 81 | 160.90 |
| 11/11/2026 10:07 | 633 | 160.90 |
| 11/11/2026 10:07 | 5 | 160.90 |
| 11/11/2026 10:07 | 7 | 160.90 |
| 11/11/2026 10:07 | 5 | 160.90 |
| 11/11/2026 10:07 | 90 | 160.90 |
| 11/11/2026 10:07 | 73 | 161.10 |
| 11/11/2026 10:07 | 219 | 161.10 |
| 11/11/2026 10:07 | 489 | 161.10 |
| 11/11/2026 10:07 | 120 | 161.10 |
| 11/11/2026 10:07 | 313 | 161.10 |
| 11/11/2026 10:07 | 331 | 161.10 |
| 11/11/2026 10:07 | 95 | 161.10 |
| 11/11/2026 10:07 | 160 | 161.10 |
| 11/11/2026 10:06 | 160 | 161.00 |
| 11/11/2026 10:06 | 110 | 161.00 |
| 11/11/2026 10:05 | 251 | 161.10 |
| 11/11/2026 10:05 | 59 | 161.10 |
| 11/11/2026 10:03 | 29 | 161.10 |
| 11/11/2026 10:02 | 224 | 161.10 |
| 11/11/2026 10:02 | 1275 | 161.10 |
| 11/11/2026 10:02 | 10 | 161.10 |
| 11/11/2026 10:01 | 86 | 161.10 |
| 11/11/2026 10:01 | 95 | 161.10 |
| 11/11/2026 10:01 | 119 | 161.10 |
| 11/11/2026 09:59 | 27 | 161.10 |
| 11/11/2026 09:59 | 4 | 161.10 |
| 11/11/2026 09:59 | 216 | 161.10 |
| 11/11/2026 09:59 | 431 | 161.10 |
| 11/11/2026 09:59 | 45 | 161.10 |
| 11/11/2026 09:59 | 149 | 161.10 |
| 11/11/2026 09:56 | 578 | 161.00 |
| 11/11/2026 09:56 | 95 | 161.00 |
| 11/11/2026 09:56 | 111 | 161.00 |
| 11/11/2026 09:56 | 109 | 161.10 |
| 11/11/2026 09:56 | 68 | 161.10 |
| 11/11/2026 09:56 | 56 | 161.10 |
| 11/11/2026 09:56 | 21 | 161.10 |
| 11/11/2026 09:56 | 19 | 161.10 |
| 11/11/2026 09:56 | 23 | 161.10 |
| 11/11/2026 09:56 | 231 | 161.10 |
| 11/11/2026 09:56 | 3 | 161.10 |
| 11/11/2026 09:56 | 100 | 161.00 |
| 11/11/2026 09:56 | 163 | 161.10 |
| 11/11/2026 09:56 | 105 | 161.10 |
| 11/11/2026 09:56 | 78 | 161.00 |
| 11/11/2026 09:56 | 305 | 161.00 |
| 11/11/2026 09:56 | 199 | 161.00 |
| 11/11/2026 09:56 | 199 | 161.00 |
| 11/11/2026 09:56 | 199 | 161.00 |
| 11/11/2026 09:56 | 199 | 161.00 |
| 11/11/2026 09:56 | 199 | 161.00 |
| 11/11/2026 09:56 | 199 | 161.00 |
| 11/11/2026 09:56 | 199 | 161.00 |
| 11/11/2026 09:56 | 107 | 161.00 |
| 11/11/2026 09:56 | 12 | 161.00 |
| 11/11/2026 09:56 | 107 | 161.00 |
| 11/11/2026 09:56 | 80 | 161.00 |
| 11/11/2026 09:56 | 199 | 161.00 |
| 11/11/2026 09:56 | 248 | 161.00 |
| 11/11/2026 09:56 | 199 | 161.00 |
| 11/11/2026 09:56 | 107 | 161.00 |
| 11/11/2026 09:56 | 168 | 161.00 |
| 11/11/2026 09:56 | 150 | 161.00 |
| 11/11/2026 09:56 | 168 | 161.00 |
| 11/11/2026 09:56 | 168 | 161.00 |
| 11/11/2026 09:56 | 168 | 161.00 |
| 11/11/2026 09:55 | 100 | 161.10 |
| 11/11/2026 09:55 | 390 | 161.00 |
| 11/11/2026 09:55 | 417 | 161.00 |
| 11/11/2026 09:55 | 620 | 161.00 |
| 11/11/2026 09:55 | 431 | 161.00 |
| 11/11/2026 09:55 | 95 | 161.00 |
| 11/11/2026 09:55 | 121 | 161.00 |
| 11/11/2026 09:54 | 1 | 161.20 |
| 11/11/2026 09:53 | 4000 | 161.10 |
| 11/11/2026 09:51 | 3200 | 161.10 |
| 11/11/2026 09:51 | 20 | 161.10 |
| 11/11/2026 09:51 | 150 | 161.10 |
| 11/11/2026 09:50 | 400 | 161.20 |
| 11/11/2026 09:49 | 22 | 161.20 |
| 11/11/2026 09:49 | 162 | 161.20 |
| 11/11/2026 09:48 | 20 | 161.30 |
| 11/11/2026 09:48 | 22 | 161.20 |
| 11/11/2026 09:48 | 473 | 161.20 |
| 11/11/2026 09:48 | 133 | 161.20 |
| 11/11/2026 09:47 | 17 | 161.20 |
| 11/11/2026 09:46 | 1 | 161.30 |
| 11/11/2026 09:46 | 217 | 161.30 |
| 11/11/2026 09:46 | 150 | 161.30 |
| 11/11/2026 09:46 | 109 | 161.30 |
| 11/11/2026 09:46 | 109 | 161.30 |
| 11/11/2026 09:46 | 170 | 161.30 |
| 11/11/2026 09:46 | 150 | 161.30 |
| 11/11/2026 09:46 | 25 | 161.30 |
| 11/11/2026 09:46 | 15 | 161.30 |
| 11/11/2026 09:46 | 15 | 161.30 |
| 11/11/2026 09:46 | 240 | 161.30 |
| 11/11/2026 09:46 | 64 | 161.30 |
| 11/11/2026 09:46 | 106 | 161.20 |
| 11/11/2026 09:46 | 149 | 161.20 |
| 11/11/2026 09:46 | 108 | 161.20 |
| 11/11/2026 09:46 | 217 | 161.20 |
| 11/11/2026 09:46 | 270 | 161.20 |
| 11/11/2026 09:46 | 175 | 161.10 |
| 11/11/2026 09:46 | 400 | 161.10 |
| 11/11/2026 09:46 | 425 | 161.10 |
| 11/11/2026 09:46 | 34 | 161.20 |
| 11/11/2026 09:45 | 45 | 161.10 |
| 11/11/2026 09:45 | 400 | 161.10 |
| 11/11/2026 09:44 | 90 | 161.10 |
| 11/11/2026 09:44 | 109 | 161.10 |
| 11/11/2026 09:44 | 39 | 161.10 |
| 11/11/2026 09:43 | 1 | 161.20 |
| 11/11/2026 09:42 | 350 | 161.15 |
| 11/11/2026 09:41 | 339 | 161.20 |
| 11/11/2026 09:41 | 440 | 161.20 |
| 11/11/2026 09:41 | 10 | 161.30 |
| 11/11/2026 09:40 | 1 | 161.10 |
| 11/11/2026 09:40 | 16 | 161.10 |
| 11/11/2026 09:39 | 4 | 161.10 |
| 11/11/2026 09:38 | 40 | 161.10 |
| 11/11/2026 09:35 | 209 | 161.20 |
| 11/11/2026 09:35 | 313 | 161.20 |
| 11/11/2026 09:35 | 1 | 161.20 |
| 11/11/2026 09:32 | 138 | 161.20 |
| 11/11/2026 09:32 | 119 | 161.10 |
| 11/11/2026 09:32 | 12 | 161.10 |
| 11/11/2026 09:32 | 22 | 161.00 |
| 11/11/2026 09:32 | 10 | 161.10 |
| 11/11/2026 09:32 | 31 | 161.20 |
| 11/11/2026 09:32 | 69 | 161.20 |
| 11/11/2026 09:31 | 32 | 161.20 |
| 11/11/2026 09:31 | 69 | 161.20 |
| 11/11/2026 09:31 | 128 | 161.20 |
| 11/11/2026 09:31 | 296 | 161.20 |
| 11/11/2026 09:31 | 55 | 161.10 |
| 11/11/2026 09:31 | 111 | 161.10 |
| 11/11/2026 09:31 | 20 | 161.10 |
| 11/11/2026 09:31 | 104 | 161.10 |
| 11/11/2026 09:31 | 105 | 161.10 |
| 11/11/2026 09:31 | 107 | 161.10 |
| 11/11/2026 09:31 | 105 | 161.10 |
| 11/11/2026 09:31 | 176 | 161.10 |
| 11/11/2026 09:31 | 2 | 161.10 |
| 11/11/2026 09:31 | 621 | 161.00 |
| 11/11/2026 09:30 | 110 | 161.10 |
| 11/11/2026 09:30 | 40 | 161.10 |
| 11/11/2026 09:29 | 440 | 161.00 |
| 11/11/2026 09:29 | 214 | 161.00 |
| 11/11/2026 09:29 | 390 | 161.00 |
| 11/11/2026 09:29 | 110 | 161.00 |
| 11/11/2026 09:27 | 200 | 161.00 |
| 11/11/2026 09:26 | 5 | 161.10 |
| 11/11/2026 09:25 | 45 | 161.00 |
| 11/11/2026 09:25 | 128 | 161.00 |
| 11/11/2026 09:25 | 73 | 161.10 |
| 11/11/2026 09:25 | 128 | 161.10 |
| 11/11/2026 09:25 | 94 | 161.10 |
| 11/11/2026 09:25 | 98 | 161.00 |
| 11/11/2026 09:25 | 109 | 161.00 |
| 11/11/2026 09:25 | 107 | 160.90 |
| 11/11/2026 09:25 | 214 | 160.90 |
| 11/11/2026 09:25 | 134 | 160.90 |
| 11/11/2026 09:25 | 10 | 160.80 |
| 11/11/2026 09:24 | 3 | 160.80 |
| 11/11/2026 09:24 | 324 | 160.80 |
| 11/11/2026 09:24 | 98 | 160.75 |
| 11/11/2026 09:24 | 402 | 160.75 |
| 11/11/2026 09:23 | 516 | 160.80 |
| 11/11/2026 09:22 | 15 | 160.90 |
| 11/11/2026 09:21 | 286 | 160.80 |
| 11/11/2026 09:21 | 370 | 160.80 |
| 11/11/2026 09:21 | 84 | 160.80 |
| 11/11/2026 09:21 | 134 | 160.80 |
| 11/11/2026 09:21 | 2 | 160.90 |
| 11/11/2026 09:21 | 500 | 161.00 |
| 11/11/2026 09:21 | 86 | 161.00 |
| 11/11/2026 09:20 | 109 | 161.10 |
| 11/11/2026 09:20 | 1250 | 161.10 |
| 11/11/2026 09:20 | 120 | 161.10 |
| 11/11/2026 09:20 | 30 | 161.10 |
| 11/11/2026 09:20 | 49 | 161.20 |
| 11/11/2026 09:20 | 106 | 161.20 |
| 11/11/2026 09:20 | 592 | 161.15 |
| 11/11/2026 09:20 | 1500 | 161.15 |
| 11/11/2026 09:18 | 8 | 161.20 |
| 11/11/2026 09:18 | 400 | 161.10 |
| 11/11/2026 09:17 | 214 | 161.10 |
| 11/11/2026 09:17 | 103 | 161.10 |
| 11/11/2026 09:17 | 400 | 161.10 |
| 11/11/2026 09:17 | 450 | 161.10 |
| 11/11/2026 09:17 | 202 | 161.10 |
| 11/11/2026 09:17 | 82 | 161.10 |
| 11/11/2026 09:17 | 103 | 161.10 |
| 11/11/2026 09:17 | 30 | 161.30 |
| 11/11/2026 09:17 | 370 | 161.30 |
| 11/11/2026 09:16 | 30 | 161.30 |
| 11/11/2026 09:15 | 2 | 161.10 |
| 11/11/2026 09:15 | 103 | 161.20 |
| 11/11/2026 09:15 | 502 | 161.10 |
| 11/11/2026 09:15 | 950 | 161.10 |
| 11/11/2026 09:15 | 194 | 161.10 |
| 11/11/2026 09:15 | 6 | 161.10 |
| 11/11/2026 09:15 | 12 | 160.90 |
| 11/11/2026 09:15 | 328 | 160.90 |
| 11/11/2026 09:15 | 30 | 160.90 |
| 11/11/2026 09:15 | 83 | 160.90 |
| 11/11/2026 09:15 | 111 | 160.90 |
| 11/11/2026 09:15 | 231 | 161.00 |
| 11/11/2026 09:15 | 109 | 161.00 |
| 11/11/2026 09:15 | 298 | 161.00 |
| 11/11/2026 09:15 | 297 | 161.00 |
| 11/11/2026 09:15 | 68 | 161.00 |
| 11/11/2026 09:15 | 15 | 161.00 |
| 11/11/2026 09:15 | 52 | 161.00 |
| 11/11/2026 09:15 | 15 | 161.00 |
| 11/11/2026 09:14 | 88 | 161.00 |
| 11/11/2026 09:14 | 67 | 161.00 |
| 11/11/2026 09:13 | 29 | 161.00 |
| 11/11/2026 09:13 | 6 | 161.00 |
| 11/11/2026 09:12 | 10 | 161.00 |
| 11/11/2026 09:12 | 24 | 161.00 |
| 11/11/2026 09:12 | 1 | 161.00 |
| 11/11/2026 09:11 | 12 | 161.00 |
| 11/11/2026 09:11 | 66 | 161.00 |
| 11/11/2026 09:11 | 10 | 161.00 |
| 11/11/2026 09:11 | 2 | 161.00 |
| 11/11/2026 09:11 | 138 | 160.80 |
| 11/11/2026 09:11 | 111 | 160.60 |
| 11/11/2026 09:11 | 153 | 160.60 |
| 11/11/2026 09:11 | 61 | 160.60 |
| 11/11/2026 09:11 | 223 | 160.60 |
| 11/11/2026 09:11 | 55 | 160.60 |
| 11/11/2026 09:11 | 38 | 160.60 |
| 11/11/2026 09:10 | 36 | 160.60 |
| 11/11/2026 09:10 | 4 | 160.60 |
| 11/11/2026 09:10 | 258 | 160.60 |
| 11/11/2026 09:10 | 465 | 160.50 |
| 11/11/2026 09:09 | 400 | 160.50 |
| 11/11/2026 09:09 | 103 | 160.50 |
| 11/11/2026 09:09 | 445 | 160.50 |
| 11/11/2026 09:08 | 88 | 160.40 |
| 11/11/2026 09:08 | 22 | 160.40 |
| 11/11/2026 09:08 | 3 | 160.40 |
| 11/11/2026 09:08 | 100 | 160.50 |
| 11/11/2026 09:08 | 18 | 160.50 |
| 11/11/2026 09:08 | 56 | 160.50 |
| 11/11/2026 09:08 | 155 | 160.50 |
| 11/11/2026 09:08 | 100 | 160.50 |
| 11/11/2026 09:06 | 78 | 160.70 |
| 11/11/2026 09:06 | 22 | 160.70 |
| 11/11/2026 09:06 | 787 | 160.50 |
| 11/11/2026 09:06 | 13 | 160.50 |
| 11/11/2026 09:06 | 12 | 160.50 |
| 11/11/2026 09:05 | 20 | 160.40 |
| 11/11/2026 09:05 | 11 | 160.40 |
| 11/11/2026 09:05 | 31 | 160.40 |
| 11/11/2026 09:05 | 81 | 160.40 |
| 11/11/2026 09:05 | 5 | 160.30 |
| 11/11/2026 09:05 | 81 | 160.30 |
| 11/11/2026 09:04 | 25 | 160.40 |
| 11/11/2026 09:04 | 148 | 160.40 |
| 11/11/2026 09:04 | 1084 | 160.40 |
| 11/11/2026 09:04 | 407 | 160.40 |
| 11/11/2026 09:04 | 76 | 160.40 |
| 11/11/2026 09:04 | 260 | 160.40 |
| 11/11/2026 09:04 | 25 | 160.40 |
| 11/11/2026 09:04 | 76 | 160.40 |
| 11/11/2026 09:04 | 27 | 160.30 |
| 11/11/2026 09:04 | 25 | 160.30 |
| 11/11/2026 09:04 | 22 | 160.30 |
| 11/11/2026 09:04 | 22 | 160.30 |
| 11/11/2026 09:03 | 10 | 160.10 |
| 11/11/2026 09:02 | 90 | 160.30 |
| 11/11/2026 09:02 | 88 | 160.20 |
| 11/11/2026 09:02 | 2 | 160.10 |
| 11/11/2026 09:02 | 349 | 160.00 |
| 11/11/2026 09:02 | 19 | 160.00 |
| 11/11/2026 09:01 | 6 | 160.00 |
| 11/11/2026 09:00 | 200 | 160.00 |
| 11/11/2026 09:00 | 22 | 160.00 |
| 11/11/2026 09:00 | 202 | 160.00 |
| 11/11/2026 09:00 | 22 | 160.00 |
| 11/11/2026 09:00 | 224 | 160.00 |
| 11/11/2026 09:00 | 224 | 160.00 |
| 11/11/2026 09:00 | 224 | 160.00 |
| 11/11/2026 09:00 | 224 | 160.00 |
| 11/11/2026 09:00 | 224 | 160.00 |
| 11/11/2026 09:00 | 224 | 160.00 |
| 11/11/2026 09:00 | 22 | 160.00 |
| 11/11/2026 09:00 | 224 | 160.00 |
| 11/11/2026 09:00 | 334 | 160.10 |
| 11/11/2026 09:00 | 150 | 160.00 |
| 11/11/2026 09:00 | 2 | 160.00 |
| 11/11/2026 09:00 | 4 | 160.00 |
| 11/11/2026 09:00 | 1 | 160.00 |
| 11/11/2026 09:00 | 3 | 160.00 |
| 11/11/2026 09:00 | 6 | 160.00 |
| 11/11/2026 09:00 | 224 | 160.00 |
| 11/11/2026 09:00 | 32 | 160.00 |
| 11/11/2026 09:00 | 10 | 160.00 |
| 11/11/2026 09:00 | 673 | 160.10 |
| 11/11/2026 09:00 | 111 | 160.20 |
| 11/11/2026 09:00 | 22 | 160.20 |
| 11/11/2026 09:00 | 12 | 160.50 |
| 11/11/2026 09:00 | 260 | 160.30 |
| 11/11/2026 09:00 | 191 | 160.30 |
| 11/11/2026 09:00 | 2 | 160.50 |
| 11/11/2026 09:00 | 2 | 160.40 |
| 11/11/2026 09:00 | 2 | 160.30 |
| 11/11/2026 09:00 | 7 | 160.20 |
| 11/11/2026 09:00 | 162 | 160.20 |
| 11/11/2026 09:00 | 38 | 160.20 |
| 11/11/2026 09:00 | 844 | 160.10 |
| 11/11/2026 09:00 | 156 | 160.10 |
| 11/11/2026 09:00 | 31 | 160.10 |
| 11/11/2026 09:00 | 5 | 160.10 |
| 11/11/2026 09:00 | 75 | 160.10 |
| 11/11/2026 09:00 | 2 | 160.10 |
| 11/11/2026 09:00 | 112 | 160.10 |
| 11/11/2026 09:00 | 58 | 160.10 |
| 11/11/2026 09:00 | 41 | 160.10 |
| 11/11/2026 09:00 | 53 | 160.10 |
| 11/11/2026 09:00 | 7 | 160.10 |
| 11/11/2026 09:00 | 154 | 160.10 |
| 11/11/2026 09:00 | 98 | 160.10 |
| 11/11/2026 09:00 | 20 | 160.10 |
| 11/11/2026 09:00 | 3 | 160.10 |
| 11/11/2026 09:00 | 12 | 160.10 |
| 11/11/2026 09:00 | 37 | 160.10 |
| 11/11/2026 09:00 | 5 | 160.10 |
| 11/11/2026 09:00 | 10 | 160.10 |
| 11/11/2026 09:00 | 30 | 160.10 |
| 11/11/2026 09:00 | 18 | 160.10 |
| 11/11/2026 09:00 | 10 | 160.10 |
| 11/11/2026 09:00 | 7 | 160.10 |
| 11/11/2026 09:00 | 5 | 160.10 |
| 11/11/2026 09:00 | 7 | 160.10 |
| 11/11/2026 09:00 | 2 | 160.10 |
| 11/11/2026 09:00 | 39 | 160.10 |
| 11/11/2026 09:00 | 29 | 160.10 |
| 11/11/2026 09:00 | 15 | 160.10 |
| 11/11/2026 09:00 | 5 | 160.10 |
| 11/11/2026 09:00 | 5 | 160.10 |
| 11/11/2026 09:00 | 8 | 160.10 |
| 11/11/2026 09:00 | 15 | 160.10 |
| 11/11/2026 09:00 | 2 | 160.10 |
| 11/11/2026 09:00 | 3 | 160.10 |
| 11/11/2026 09:00 | 39 | 160.10 |
| 11/11/2026 09:00 | 64 | 160.10 |
| 11/11/2026 09:00 | 34 | 160.10 |
| 11/11/2026 09:00 | 15 | 160.10 |
| 11/11/2026 09:00 | 11 | 160.10 |
| 11/11/2026 09:00 | 5 | 160.10 |
| 11/11/2026 09:00 | 1 | 160.10 |
| 11/11/2026 09:00 | 12 | 160.10 |
| 11/11/2026 09:00 | 2 | 160.10 |
| 11/11/2026 09:00 | 43 | 160.10 |
| 11/11/2026 09:00 | 60 | 160.10 |
| 11/11/2026 09:00 | 4 | 160.10 |
| 11/11/2026 09:00 | 26 | 160.10 |
| 11/11/2026 09:00 | 1 | 160.10 |
| 11/11/2026 09:00 | 12 | 160.10 |