Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:39
|
Geld Volumen |
Brief
20.09.2024 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
129.75
+2.60
(
+2.04% )
|
129.35
|
500 |
129.40
|
468 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 19558 | 129.75 |
| 09/20/2024 17:29 | 624 | 129.75 |
| 09/20/2024 17:29 | 624 | 129.75 |
| 09/20/2024 17:29 | 624 | 129.75 |
| 09/20/2024 17:29 | 50 | 129.75 |
| 09/20/2024 17:29 | 3816 | 129.75 |
| 09/20/2024 17:29 | 1038 | 129.75 |
| 09/20/2024 17:29 | 160 | 129.75 |
| 09/20/2024 17:29 | 589 | 129.75 |
| 09/20/2024 17:29 | 11294 | 129.75 |
| 09/20/2024 17:29 | 8939 | 129.75 |
| 09/20/2024 17:29 | 2222 | 129.75 |
| 09/20/2024 17:29 | 914 | 129.75 |
| 09/20/2024 17:29 | 3125 | 129.75 |
| 09/20/2024 17:29 | 1825 | 129.75 |
| 09/20/2024 17:29 | 4281 | 129.75 |
| 09/20/2024 17:29 | 500 | 129.75 |
| 09/20/2024 17:29 | 323 | 129.75 |
| 09/20/2024 17:29 | 10 | 129.75 |
| 09/20/2024 17:29 | 555 | 129.75 |
| 09/20/2024 17:29 | 286 | 129.75 |
| 09/20/2024 17:29 | 1124 | 129.75 |
| 09/20/2024 17:29 | 9621 | 129.75 |
| 09/20/2024 17:29 | 11150 | 129.75 |
| 09/20/2024 17:29 | 1879 | 129.75 |
| 09/20/2024 17:29 | 2436 | 129.75 |
| 09/20/2024 17:29 | 439 | 129.75 |
| 09/20/2024 17:29 | 25000 | 129.75 |
| 09/20/2024 17:29 | 5219 | 129.75 |
| 09/20/2024 17:29 | 3749 | 129.75 |
| 09/20/2024 17:29 | 1347 | 129.75 |
| 09/20/2024 17:29 | 6175 | 129.75 |
| 09/20/2024 17:29 | 4675 | 129.75 |
| 09/20/2024 17:29 | 1562 | 129.75 |
| 09/20/2024 17:29 | 1689 | 129.75 |
| 09/20/2024 17:29 | 2065 | 129.75 |
| 09/20/2024 17:29 | 379 | 129.75 |
| 09/20/2024 17:29 | 1202 | 129.75 |
| 09/20/2024 17:29 | 190 | 129.75 |
| 09/20/2024 17:29 | 801 | 129.75 |
| 09/20/2024 17:29 | 11605 | 129.75 |
| 09/20/2024 17:29 | 194 | 129.75 |
| 09/20/2024 17:29 | 1490 | 129.75 |
| 09/20/2024 17:29 | 22074 | 129.75 |
| 09/20/2024 17:29 | 6648 | 129.75 |
| 09/20/2024 17:29 | 3573 | 129.75 |
| 09/20/2024 17:29 | 3664 | 129.75 |
| 09/20/2024 17:29 | 3015 | 129.75 |
| 09/20/2024 17:29 | 872 | 129.75 |
| 09/20/2024 17:29 | 2760 | 129.75 |
| 09/20/2024 17:29 | 6648 | 129.75 |
| 09/20/2024 17:29 | 1968 | 129.75 |
| 09/20/2024 17:29 | 1080 | 129.75 |
| 09/20/2024 17:29 | 27533 | 129.75 |
| 09/20/2024 17:29 | 3065 | 129.75 |
| 09/20/2024 17:29 | 1824 | 129.75 |
| 09/20/2024 17:29 | 5717 | 129.75 |
| 09/20/2024 17:29 | 957 | 129.75 |
| 09/20/2024 17:29 | 1943 | 129.75 |
| 09/20/2024 17:29 | 22001 | 129.75 |
| 09/20/2024 17:29 | 6091 | 129.75 |
| 09/20/2024 17:29 | 5607 | 129.75 |
| 09/20/2024 17:29 | 5157 | 129.75 |
| 09/20/2024 17:29 | 1077 | 129.75 |
| 09/20/2024 17:29 | 5571 | 129.75 |
| 09/20/2024 17:29 | 11127 | 129.75 |
| 09/20/2024 17:29 | 2644 | 129.75 |
| 09/20/2024 17:29 | 10160 | 129.75 |
| 09/20/2024 17:29 | 668 | 129.75 |
| 09/20/2024 17:29 | 11806 | 129.75 |
| 09/20/2024 17:29 | 330 | 129.75 |
| 09/20/2024 17:29 | 7185 | 129.75 |
| 09/20/2024 17:29 | 7246 | 129.75 |
| 09/20/2024 17:29 | 5558 | 129.75 |
| 09/20/2024 17:29 | 12804 | 129.75 |
| 09/20/2024 17:29 | 347 | 129.75 |
| 09/20/2024 17:29 | 6648 | 129.75 |
| 09/20/2024 17:29 | 7089 | 129.75 |
| 09/20/2024 17:29 | 3590 | 129.75 |
| 09/20/2024 17:29 | 9544 | 129.75 |
| 09/20/2024 17:29 | 840 | 129.75 |
| 09/20/2024 17:29 | 298 | 129.75 |
| 09/20/2024 17:29 | 137 | 129.75 |
| 09/20/2024 17:29 | 533 | 129.75 |
| 09/20/2024 17:29 | 103 | 129.75 |
| 09/20/2024 17:29 | 526 | 129.75 |
| 09/20/2024 17:29 | 48 | 129.75 |
| 09/20/2024 17:29 | 19 | 129.75 |
| 09/20/2024 17:29 | 7040 | 129.75 |
| 09/20/2024 17:29 | 3458 | 129.75 |
| 09/20/2024 17:29 | 17 | 129.75 |
| 09/20/2024 17:29 | 3348 | 129.75 |
| 09/20/2024 17:29 | 4107 | 129.75 |
| 09/20/2024 17:29 | 7165 | 129.75 |
| 09/20/2024 17:29 | 7286 | 129.75 |
| 09/20/2024 17:29 | 1174 | 129.75 |
| 09/20/2024 17:29 | 3065 | 129.75 |
| 09/20/2024 17:29 | 2289 | 129.75 |
| 09/20/2024 17:29 | 10726 | 129.75 |
| 09/20/2024 17:29 | 16968 | 129.75 |
| 09/20/2024 17:29 | 325 | 129.75 |
| 09/20/2024 17:29 | 25 | 129.75 |
| 09/20/2024 17:29 | 512 | 129.75 |
| 09/20/2024 17:29 | 677 | 129.75 |
| 09/20/2024 17:29 | 1439 | 129.75 |
| 09/20/2024 17:29 | 1130 | 129.75 |
| 09/20/2024 17:29 | 13901 | 129.75 |
| 09/20/2024 17:29 | 404 | 129.75 |
| 09/20/2024 17:29 | 3200 | 129.75 |
| 09/20/2024 17:29 | 95 | 129.75 |
| 09/20/2024 17:29 | 1160 | 129.75 |
| 09/20/2024 17:29 | 4706 | 129.75 |
| 09/20/2024 17:29 | 701 | 129.75 |
| 09/20/2024 17:29 | 78 | 129.75 |
| 09/20/2024 17:29 | 1585 | 129.75 |
| 09/20/2024 17:29 | 2187 | 129.75 |
| 09/20/2024 17:29 | 708 | 129.75 |
| 09/20/2024 17:29 | 8369 | 129.75 |
| 09/20/2024 17:29 | 1636 | 129.75 |
| 09/20/2024 17:29 | 11213 | 129.75 |
| 09/20/2024 17:29 | 8639 | 129.75 |
| 09/20/2024 17:29 | 3564 | 129.75 |
| 09/20/2024 17:29 | 132 | 129.75 |
| 09/20/2024 17:29 | 11184 | 129.75 |
| 09/20/2024 17:29 | 23782 | 129.75 |
| 09/20/2024 17:29 | 670 | 129.75 |
| 09/20/2024 17:29 | 2141 | 129.75 |
| 09/20/2024 17:29 | 8969 | 129.75 |
| 09/20/2024 17:29 | 20805 | 129.75 |
| 09/20/2024 17:29 | 5877 | 129.75 |
| 09/20/2024 17:29 | 26 | 129.75 |
| 09/20/2024 17:29 | 5 | 129.75 |
| 09/20/2024 17:29 | 15 | 129.75 |
| 09/20/2024 17:29 | 1 | 129.75 |
| 09/20/2024 17:29 | 42 | 129.75 |
| 09/20/2024 17:29 | 32 | 129.75 |
| 09/20/2024 17:29 | 40 | 129.75 |
| 09/20/2024 17:29 | 237 | 129.75 |
| 09/20/2024 17:29 | 210 | 129.75 |
| 09/20/2024 17:29 | 2384 | 129.75 |
| 09/20/2024 17:29 | 1223 | 129.75 |
| 09/20/2024 17:29 | 4955 | 129.75 |
| 09/20/2024 17:29 | 20 | 129.75 |
| 09/20/2024 17:29 | 621 | 129.75 |
| 09/20/2024 17:29 | 230 | 129.75 |
| 09/20/2024 17:29 | 2209 | 129.75 |
| 09/20/2024 17:29 | 1857 | 129.75 |
| 09/20/2024 17:29 | 15561 | 129.75 |
| 09/20/2024 17:29 | 1507 | 129.75 |
| 09/20/2024 17:29 | 11413 | 129.75 |
| 09/20/2024 17:29 | 6164 | 129.75 |
| 09/20/2024 17:29 | 3837 | 129.75 |
| 09/20/2024 17:29 | 3662 | 129.75 |
| 09/20/2024 17:29 | 371 | 129.75 |
| 09/20/2024 17:29 | 139 | 129.75 |
| 09/20/2024 17:29 | 14953 | 129.75 |
| 09/20/2024 17:29 | 4545 | 129.75 |
| 09/20/2024 17:29 | 4229 | 129.75 |
| 09/20/2024 17:29 | 1860 | 129.75 |
| 09/20/2024 17:29 | 20906 | 129.75 |
| 09/20/2024 17:29 | 5177 | 129.75 |
| 09/20/2024 17:29 | 186 | 129.75 |
| 09/20/2024 17:29 | 4504 | 129.75 |
| 09/20/2024 17:29 | 341 | 129.75 |
| 09/20/2024 17:29 | 5537 | 129.75 |
| 09/20/2024 17:29 | 12507 | 129.75 |
| 09/20/2024 17:29 | 8482 | 129.75 |
| 09/20/2024 17:29 | 16443 | 129.75 |
| 09/20/2024 17:29 | 5718 | 129.75 |
| 09/20/2024 17:29 | 15592 | 129.75 |
| 09/20/2024 17:29 | 6368 | 129.75 |
| 09/20/2024 17:29 | 3169 | 129.75 |
| 09/20/2024 17:29 | 21309 | 129.75 |
| 09/20/2024 17:29 | 28509 | 129.75 |
| 09/20/2024 17:29 | 3518 | 129.75 |
| 09/20/2024 17:29 | 4118 | 129.75 |
| 09/20/2024 17:29 | 2140 | 129.75 |
| 09/20/2024 17:29 | 3835 | 129.75 |
| 09/20/2024 17:29 | 57 | 129.75 |
| 09/20/2024 17:29 | 3573 | 129.75 |
| 09/20/2024 17:29 | 229 | 129.75 |
| 09/20/2024 17:29 | 393 | 129.75 |
| 09/20/2024 17:29 | 77 | 129.75 |
| 09/20/2024 17:29 | 492 | 129.75 |
| 09/20/2024 17:29 | 2780 | 129.75 |
| 09/20/2024 17:29 | 3113 | 129.75 |
| 09/20/2024 17:29 | 2826 | 129.75 |
| 09/20/2024 17:29 | 7489 | 129.75 |
| 09/20/2024 17:29 | 908 | 129.75 |
| 09/20/2024 17:29 | 959 | 129.75 |
| 09/20/2024 17:29 | 40 | 129.75 |
| 09/20/2024 17:29 | 1040 | 129.75 |
| 09/20/2024 17:29 | 8499 | 129.75 |
| 09/20/2024 17:29 | 1726 | 129.75 |
| 09/20/2024 17:29 | 34 | 129.75 |
| 09/20/2024 17:29 | 4517 | 129.75 |
| 09/20/2024 17:29 | 8055 | 129.75 |
| 09/20/2024 17:29 | 1795 | 129.75 |
| 09/20/2024 17:29 | 1124 | 129.75 |
| 09/20/2024 17:29 | 262 | 129.75 |
| 09/20/2024 17:29 | 599 | 129.75 |
| 09/20/2024 17:29 | 186 | 129.75 |
| 09/20/2024 17:29 | 551 | 129.75 |
| 09/20/2024 17:29 | 158 | 129.75 |
| 09/20/2024 17:29 | 636 | 129.75 |
| 09/20/2024 17:29 | 15205 | 129.75 |
| 09/20/2024 17:29 | 34547 | 129.75 |
| 09/20/2024 17:29 | 122 | 129.75 |
| 09/20/2024 17:29 | 347 | 129.75 |
| 09/20/2024 17:29 | 7 | 129.75 |
| 09/20/2024 17:29 | 70 | 129.75 |
| 09/20/2024 17:29 | 4144 | 129.75 |
| 09/20/2024 17:29 | 135 | 129.75 |
| 09/20/2024 17:29 | 344 | 129.75 |
| 09/20/2024 17:29 | 536 | 129.75 |
| 09/20/2024 17:29 | 8331 | 129.75 |
| 09/20/2024 17:29 | 3459 | 129.75 |
| 09/20/2024 17:29 | 17925 | 129.75 |
| 09/20/2024 17:29 | 353 | 129.75 |
| 09/20/2024 17:29 | 6268 | 129.75 |
| 09/20/2024 17:29 | 168 | 129.75 |
| 09/20/2024 17:29 | 2630 | 129.75 |
| 09/20/2024 17:29 | 37 | 129.75 |
| 09/20/2024 17:29 | 386 | 129.75 |
| 09/20/2024 17:29 | 4647 | 129.75 |
| 09/20/2024 17:29 | 17 | 129.75 |
| 09/20/2024 17:29 | 255 | 129.75 |
| 09/20/2024 17:29 | 3570 | 129.75 |
| 09/20/2024 17:29 | 2765 | 129.75 |
| 09/20/2024 17:29 | 2089 | 129.75 |
| 09/20/2024 17:29 | 4759 | 129.75 |
| 09/20/2024 17:29 | 570 | 129.75 |
| 09/20/2024 17:29 | 2471 | 129.75 |
| 09/20/2024 17:29 | 298 | 129.75 |
| 09/20/2024 17:29 | 3904 | 129.75 |
| 09/20/2024 17:29 | 1863 | 129.75 |
| 09/20/2024 17:29 | 17552 | 129.75 |
| 09/20/2024 17:29 | 3250 | 129.75 |
| 09/20/2024 17:29 | 6624 | 129.75 |
| 09/20/2024 17:29 | 1038 | 129.75 |
| 09/20/2024 17:29 | 45 | 129.75 |
| 09/20/2024 17:29 | 10429 | 129.75 |
| 09/20/2024 17:29 | 102 | 129.75 |
| 09/20/2024 17:29 | 12 | 129.75 |
| 09/20/2024 17:29 | 86 | 129.75 |
| 09/20/2024 17:29 | 88 | 129.75 |
| 09/20/2024 17:29 | 46 | 129.75 |
| 09/20/2024 17:29 | 133 | 129.75 |
| 09/20/2024 17:29 | 585 | 129.75 |
| 09/20/2024 17:29 | 18519 | 129.75 |
| 09/20/2024 17:29 | 5748 | 129.75 |
| 09/20/2024 17:29 | 904 | 129.75 |
| 09/20/2024 17:29 | 1642 | 129.75 |
| 09/20/2024 17:29 | 2193 | 129.75 |
| 09/20/2024 17:29 | 574 | 129.75 |
| 09/20/2024 17:29 | 5333 | 129.75 |
| 09/20/2024 17:29 | 1745 | 129.75 |
| 09/20/2024 17:29 | 100 | 129.75 |
| 09/20/2024 17:29 | 1 | 129.75 |
| 09/20/2024 17:29 | 42479 | 129.75 |
| 09/20/2024 17:29 | 27521 | 129.75 |
| 09/20/2024 17:29 | 11865 | 129.75 |
| 09/20/2024 17:29 | 1498 | 129.75 |
| 09/20/2024 17:29 | 112 | 129.75 |
| 09/20/2024 17:29 | 30 | 129.75 |
| 09/20/2024 17:29 | 15230 | 129.75 |
| 09/20/2024 17:29 | 558 | 129.75 |
| 09/20/2024 17:29 | 938 | 129.75 |
| 09/20/2024 17:29 | 325 | 129.75 |
| 09/20/2024 17:29 | 24 | 129.75 |
| 09/20/2024 17:29 | 1689 | 129.75 |
| 09/20/2024 17:29 | 1312 | 129.75 |
| 09/20/2024 17:29 | 383 | 129.75 |
| 09/20/2024 17:29 | 3 | 129.75 |
| 09/20/2024 17:29 | 1038 | 129.75 |
| 09/20/2024 17:29 | 55 | 129.75 |
| 09/20/2024 17:29 | 3 | 129.75 |
| 09/20/2024 17:29 | 1098 | 129.75 |
| 09/20/2024 17:29 | 1240 | 129.75 |
| 09/20/2024 17:29 | 193 | 129.75 |
| 09/20/2024 17:29 | 635 | 129.75 |
| 09/20/2024 17:29 | 40 | 129.75 |
| 09/20/2024 17:29 | 569 | 129.75 |
| 09/20/2024 17:29 | 300 | 129.75 |
| 09/20/2024 17:29 | 33 | 129.75 |
| 09/20/2024 17:29 | 1081 | 129.75 |
| 09/20/2024 17:29 | 25437 | 129.75 |
| 09/20/2024 17:29 | 9913 | 129.75 |
| 09/20/2024 17:29 | 2668 | 129.75 |
| 09/20/2024 17:29 | 5 | 129.75 |
| 09/20/2024 17:29 | 569 | 129.75 |
| 09/20/2024 17:29 | 3 | 129.75 |
| 09/20/2024 17:29 | 589 | 129.75 |
| 09/20/2024 17:29 | 359 | 129.75 |
| 09/20/2024 17:29 | 818 | 129.75 |
| 09/20/2024 17:29 | 126 | 129.75 |
| 09/20/2024 17:29 | 14 | 129.75 |
| 09/20/2024 17:29 | 50 | 129.75 |
| 09/20/2024 17:29 | 5 | 129.75 |
| 09/20/2024 17:29 | 103 | 129.75 |
| 09/20/2024 17:29 | 4269 | 129.75 |
| 09/20/2024 17:29 | 2623 | 129.75 |
| 09/20/2024 17:29 | 21194 | 129.75 |
| 09/20/2024 17:29 | 12490 | 129.75 |
| 09/20/2024 17:29 | 623 | 129.75 |
| 09/20/2024 17:29 | 2416 | 129.75 |
| 09/20/2024 17:29 | 3 | 129.75 |
| 09/20/2024 17:29 | 5664 | 129.75 |
| 09/20/2024 17:29 | 11953 | 129.75 |
| 09/20/2024 17:29 | 21 | 129.75 |
| 09/20/2024 17:29 | 124 | 129.75 |
| 09/20/2024 17:29 | 1509 | 129.75 |
| 09/20/2024 17:29 | 1349 | 129.75 |
| 09/20/2024 17:29 | 201 | 129.75 |
| 09/20/2024 17:29 | 9141 | 129.75 |
| 09/20/2024 17:29 | 1 | 129.75 |
| 09/20/2024 17:29 | 283 | 129.75 |
| 09/20/2024 17:29 | 1753 | 129.75 |
| 09/20/2024 17:29 | 5207 | 129.75 |
| 09/20/2024 17:29 | 11507 | 129.75 |
| 09/20/2024 17:29 | 21755 | 129.75 |
| 09/20/2024 17:29 | 22784 | 129.75 |
| 09/20/2024 17:29 | 581 | 129.75 |
| 09/20/2024 17:29 | 65493 | 129.75 |
| 09/20/2024 17:29 | 270 | 129.75 |
| 09/20/2024 17:29 | 417 | 129.75 |
| 09/20/2024 17:29 | 2 | 129.75 |
| 09/20/2024 17:29 | 3 | 129.75 |
| 09/20/2024 17:29 | 11443 | 129.75 |
| 09/20/2024 17:29 | 11999 | 129.75 |
| 09/20/2024 17:29 | 21496 | 129.75 |
| 09/20/2024 17:29 | 99 | 129.75 |
| 09/20/2024 17:29 | 32 | 129.75 |
| 09/20/2024 17:29 | 220 | 129.75 |
| 09/20/2024 17:29 | 256 | 129.75 |
| 09/20/2024 17:29 | 36 | 129.75 |
| 09/20/2024 17:29 | 22 | 129.75 |
| 09/20/2024 17:29 | 20 | 129.75 |
| 09/20/2024 17:29 | 377 | 129.75 |
| 09/20/2024 17:29 | 41 | 129.75 |
| 09/20/2024 17:29 | 6 | 129.75 |
| 09/20/2024 17:29 | 21 | 129.75 |
| 09/20/2024 17:29 | 61 | 129.75 |
| 09/20/2024 17:29 | 93 | 129.75 |
| 09/20/2024 17:29 | 19 | 129.75 |
| 09/20/2024 17:29 | 2 | 129.75 |
| 09/20/2024 17:29 | 28 | 129.75 |
| 09/20/2024 17:29 | 57 | 129.75 |
| 09/20/2024 17:29 | 52 | 129.75 |
| 09/20/2024 17:29 | 18280 | 129.75 |
| 09/20/2024 17:24 | 3 | 129.40 |
| 09/20/2024 17:24 | 517 | 129.35 |
| 09/20/2024 17:24 | 210 | 129.35 |
| 09/20/2024 17:24 | 290 | 129.35 |
| 09/20/2024 17:24 | 40 | 129.35 |
| 09/20/2024 17:24 | 77 | 129.35 |
| 09/20/2024 17:24 | 84 | 129.35 |
| 09/20/2024 17:24 | 416 | 129.35 |
| 09/20/2024 17:24 | 266 | 129.35 |
| 09/20/2024 17:24 | 79 | 129.30 |
| 09/20/2024 17:24 | 77 | 129.30 |
| 09/20/2024 17:24 | 176 | 129.30 |
| 09/20/2024 17:24 | 10 | 129.30 |
| 09/20/2024 17:24 | 123 | 129.30 |
| 09/20/2024 17:24 | 78 | 129.30 |
| 09/20/2024 17:24 | 95 | 129.30 |
| 09/20/2024 17:24 | 98 | 129.30 |
| 09/20/2024 17:24 | 416 | 129.35 |
| 09/20/2024 17:24 | 105 | 129.35 |
| 09/20/2024 17:24 | 18 | 129.35 |
| 09/20/2024 17:24 | 295 | 129.35 |
| 09/20/2024 17:24 | 84 | 129.35 |
| 09/20/2024 17:24 | 82 | 129.35 |
| 09/20/2024 17:24 | 2 | 129.35 |
| 09/20/2024 17:24 | 89 | 129.35 |
| 09/20/2024 17:24 | 4 | 129.35 |
| 09/20/2024 17:24 | 6 | 129.35 |
| 09/20/2024 17:24 | 78 | 129.35 |
| 09/20/2024 17:24 | 316 | 129.35 |
| 09/20/2024 17:24 | 175 | 129.40 |
| 09/20/2024 17:24 | 80 | 129.40 |
| 09/20/2024 17:24 | 227 | 129.40 |
| 09/20/2024 17:24 | 123 | 129.40 |
| 09/20/2024 17:24 | 24 | 129.40 |
| 09/20/2024 17:24 | 175 | 129.40 |
| 09/20/2024 17:24 | 156 | 129.40 |
| 09/20/2024 17:24 | 16 | 129.40 |
| 09/20/2024 17:24 | 350 | 129.40 |
| 09/20/2024 17:23 | 306 | 129.35 |
| 09/20/2024 17:23 | 63 | 129.35 |
| 09/20/2024 17:23 | 10 | 129.35 |
| 09/20/2024 17:23 | 86 | 129.35 |
| 09/20/2024 17:23 | 172 | 129.35 |
| 09/20/2024 17:23 | 393 | 129.35 |
| 09/20/2024 17:23 | 3 | 129.35 |
| 09/20/2024 17:23 | 84 | 129.35 |
| 09/20/2024 17:23 | 82 | 129.35 |
| 09/20/2024 17:23 | 10 | 129.35 |
| 09/20/2024 17:23 | 460 | 129.40 |
| 09/20/2024 17:23 | 92 | 129.40 |
| 09/20/2024 17:23 | 82 | 129.40 |
| 09/20/2024 17:23 | 178 | 129.40 |
| 09/20/2024 17:23 | 492 | 129.40 |
| 09/20/2024 17:22 | 336 | 129.45 |
| 09/20/2024 17:22 | 56 | 129.45 |
| 09/20/2024 17:21 | 86 | 129.40 |
| 09/20/2024 17:21 | 153 | 129.40 |
| 09/20/2024 17:21 | 85 | 129.40 |
| 09/20/2024 17:21 | 96 | 129.40 |
| 09/20/2024 17:21 | 252 | 129.40 |
| 09/20/2024 17:21 | 24 | 129.40 |
| 09/20/2024 17:21 | 47 | 129.40 |
| 09/20/2024 17:21 | 67 | 129.40 |
| 09/20/2024 17:21 | 58 | 129.40 |
| 09/20/2024 17:21 | 32 | 129.425 |
| 09/20/2024 17:21 | 224 | 129.45 |
| 09/20/2024 17:21 | 151 | 129.45 |
| 09/20/2024 17:21 | 88 | 129.45 |
| 09/20/2024 17:21 | 172 | 129.45 |
| 09/20/2024 17:21 | 11 | 129.45 |
| 09/20/2024 17:21 | 15 | 129.45 |
| 09/20/2024 17:21 | 64 | 129.45 |
| 09/20/2024 17:21 | 455 | 129.45 |
| 09/20/2024 17:21 | 350 | 129.45 |
| 09/20/2024 17:21 | 455 | 129.45 |
| 09/20/2024 17:21 | 350 | 129.45 |
| 09/20/2024 17:21 | 7 | 129.45 |
| 09/20/2024 17:21 | 729 | 129.45 |
| 09/20/2024 17:21 | 69 | 129.45 |
| 09/20/2024 17:21 | 131 | 129.45 |
| 09/20/2024 17:21 | 175 | 129.45 |
| 09/20/2024 17:21 | 250 | 129.45 |
| 09/20/2024 17:20 | 115 | 129.45 |
| 09/20/2024 17:19 | 100 | 129.45 |
| 09/20/2024 17:19 | 170 | 129.45 |
| 09/20/2024 17:19 | 24 | 129.45 |
| 09/20/2024 17:19 | 94 | 129.45 |
| 09/20/2024 17:19 | 232 | 129.45 |
| 09/20/2024 17:19 | 230 | 129.45 |
| 09/20/2024 17:19 | 43 | 129.45 |
| 09/20/2024 17:19 | 321 | 129.45 |
| 09/20/2024 17:19 | 9 | 129.45 |
| 09/20/2024 17:19 | 20 | 129.45 |
| 09/20/2024 17:18 | 350 | 129.45 |
| 09/20/2024 17:18 | 44 | 129.45 |
| 09/20/2024 17:18 | 306 | 129.45 |
| 09/20/2024 17:18 | 350 | 129.45 |
| 09/20/2024 17:18 | 350 | 129.45 |
| 09/20/2024 17:18 | 85 | 129.45 |
| 09/20/2024 17:18 | 265 | 129.45 |
| 09/20/2024 17:18 | 339 | 129.45 |
| 09/20/2024 17:18 | 350 | 129.45 |
| 09/20/2024 17:18 | 200 | 129.45 |
| 09/20/2024 17:18 | 183 | 129.45 |
| 09/20/2024 17:18 | 470 | 129.45 |
| 09/20/2024 17:18 | 36 | 129.45 |
| 09/20/2024 17:18 | 824 | 129.45 |
| 09/20/2024 17:18 | 81 | 129.45 |
| 09/20/2024 17:18 | 91 | 129.45 |
| 09/20/2024 17:18 | 350 | 129.45 |
| 09/20/2024 17:18 | 83 | 129.40 |
| 09/20/2024 17:18 | 94 | 129.40 |
| 09/20/2024 17:18 | 800 | 129.40 |
| 09/20/2024 17:18 | 0 | 129.40 |
| 09/20/2024 17:18 | 0 | 129.35 |
| 09/20/2024 17:18 | 211 | 129.40 |
| 09/20/2024 17:18 | 855 | 129.35 |
| 09/20/2024 17:18 | 130 | 129.40 |
| 09/20/2024 17:18 | 122 | 129.40 |
| 09/20/2024 17:18 | 600 | 129.35 |
| 09/20/2024 17:18 | 125 | 129.40 |
| 09/20/2024 17:18 | 40 | 129.40 |
| 09/20/2024 17:18 | 88 | 129.40 |
| 09/20/2024 17:18 | 159 | 129.40 |
| 09/20/2024 17:18 | 280 | 129.40 |
| 09/20/2024 17:18 | 157 | 129.40 |
| 09/20/2024 17:18 | 127 | 129.40 |
| 09/20/2024 17:18 | 16 | 129.40 |
| 09/20/2024 17:18 | 17 | 129.40 |
| 09/20/2024 17:18 | 32 | 129.40 |
| 09/20/2024 17:18 | 52 | 129.40 |
| 09/20/2024 17:18 | 33 | 129.40 |
| 09/20/2024 17:18 | 29 | 129.35 |
| 09/20/2024 17:18 | 51 | 129.35 |
| 09/20/2024 17:18 | 83 | 129.35 |
| 09/20/2024 17:18 | 90 | 129.35 |
| 09/20/2024 17:18 | 80 | 129.40 |
| 09/20/2024 17:18 | 91 | 129.40 |
| 09/20/2024 17:18 | 32 | 129.40 |
| 09/20/2024 17:18 | 95 | 129.40 |
| 09/20/2024 17:18 | 85 | 129.40 |
| 09/20/2024 17:18 | 30 | 129.40 |
| 09/20/2024 17:17 | 80 | 129.40 |
| 09/20/2024 17:17 | 447 | 129.40 |
| 09/20/2024 17:17 | 90 | 129.40 |
| 09/20/2024 17:17 | 175 | 129.40 |
| 09/20/2024 17:17 | 200 | 129.40 |
| 09/20/2024 17:17 | 13 | 129.40 |
| 09/20/2024 17:17 | 350 | 129.45 |
| 09/20/2024 17:17 | 350 | 129.45 |
| 09/20/2024 17:17 | 82 | 129.45 |
| 09/20/2024 17:17 | 82 | 129.45 |
| 09/20/2024 17:17 | 350 | 129.45 |
| 09/20/2024 17:17 | 350 | 129.45 |
| 09/20/2024 17:17 | 350 | 129.45 |
| 09/20/2024 17:17 | 91 | 129.45 |
| 09/20/2024 17:17 | 26 | 129.45 |
| 09/20/2024 17:17 | 83 | 129.45 |
| 09/20/2024 17:17 | 4 | 129.45 |
| 09/20/2024 17:17 | 35 | 129.45 |
| 09/20/2024 17:17 | 94 | 129.45 |
| 09/20/2024 17:17 | 175 | 129.45 |
| 09/20/2024 17:17 | 241 | 129.45 |
| 09/20/2024 17:17 | 440 | 129.45 |
| 09/20/2024 17:17 | 200 | 129.45 |
| 09/20/2024 17:17 | 175 | 129.45 |
| 09/20/2024 17:17 | 4 | 129.45 |
| 09/20/2024 17:16 | 509 | 129.45 |
| 09/20/2024 17:16 | 430 | 129.45 |
| 09/20/2024 17:16 | 39 | 129.45 |
| 09/20/2024 17:16 | 893 | 129.45 |
| 09/20/2024 17:16 | 18 | 129.45 |
| 09/20/2024 17:16 | 582 | 129.45 |
| 09/20/2024 17:16 | 440 | 129.45 |
| 09/20/2024 17:16 | 178 | 129.45 |
| 09/20/2024 17:16 | 22 | 129.45 |
| 09/20/2024 17:16 | 78 | 129.45 |
| 09/20/2024 17:16 | 9 | 129.40 |
| 09/20/2024 17:16 | 31 | 129.40 |
| 09/20/2024 17:16 | 5 | 129.45 |
| 09/20/2024 17:16 | 290 | 129.40 |
| 09/20/2024 17:16 | 317 | 129.40 |
| 09/20/2024 17:16 | 175 | 129.40 |
| 09/20/2024 17:16 | 206 | 129.40 |
| 09/20/2024 17:16 | 228 | 129.40 |
| 09/20/2024 17:15 | 82 | 129.45 |
| 09/20/2024 17:15 | 637 | 129.45 |
| 09/20/2024 17:15 | 310 | 129.45 |
| 09/20/2024 17:15 | 190 | 129.45 |
| 09/20/2024 17:15 | 82 | 129.45 |
| 09/20/2024 17:15 | 392 | 129.45 |
| 09/20/2024 17:15 | 107 | 129.45 |
| 09/20/2024 17:15 | 1931 | 129.45 |
| 09/20/2024 17:15 | 81 | 129.45 |
| 09/20/2024 17:15 | 78 | 129.45 |
| 09/20/2024 17:15 | 100 | 129.45 |
| 09/20/2024 17:15 | 100 | 129.50 |
| 09/20/2024 17:15 | 138 | 129.50 |
| 09/20/2024 17:15 | 107 | 129.50 |
| 09/20/2024 17:15 | 215 | 129.50 |
| 09/20/2024 17:15 | 2 | 129.50 |
| 09/20/2024 17:15 | 1000 | 129.50 |
| 09/20/2024 17:15 | 78 | 129.50 |
| 09/20/2024 17:15 | 56 | 129.50 |
| 09/20/2024 17:15 | 5 | 129.50 |
| 09/20/2024 17:14 | 192 | 129.55 |
| 09/20/2024 17:14 | 37 | 129.55 |
| 09/20/2024 17:14 | 175 | 129.55 |
| 09/20/2024 17:13 | 106 | 129.55 |
| 09/20/2024 17:13 | 22 | 129.50 |
| 09/20/2024 17:13 | 78 | 129.50 |
| 09/20/2024 17:13 | 22 | 129.55 |
| 09/20/2024 17:13 | 600 | 129.55 |
| 09/20/2024 17:13 | 282 | 129.55 |
| 09/20/2024 17:12 | 30 | 129.55 |
| 09/20/2024 17:12 | 30 | 129.55 |
| 09/20/2024 17:12 | 88 | 129.55 |
| 09/20/2024 17:12 | 62 | 129.55 |
| 09/20/2024 17:12 | 255 | 129.55 |
| 09/20/2024 17:12 | 94 | 129.55 |
| 09/20/2024 17:12 | 48 | 129.55 |
| 09/20/2024 17:12 | 37 | 129.55 |
| 09/20/2024 17:12 | 27 | 129.55 |
| 09/20/2024 17:11 | 65 | 129.55 |
| 09/20/2024 17:11 | 206 | 129.55 |
| 09/20/2024 17:11 | 106 | 129.55 |
| 09/20/2024 17:11 | 5 | 129.55 |
| 09/20/2024 17:11 | 230 | 129.55 |
| 09/20/2024 17:11 | 84 | 129.60 |
| 09/20/2024 17:11 | 1 | 129.60 |
| 09/20/2024 17:10 | 83 | 129.55 |
| 09/20/2024 17:10 | 200 | 129.55 |
| 09/20/2024 17:10 | 127 | 129.55 |
| 09/20/2024 17:10 | 117 | 129.55 |
| 09/20/2024 17:10 | 558 | 129.55 |
| 09/20/2024 17:10 | 114 | 129.55 |
| 09/20/2024 17:10 | 130 | 129.55 |
| 09/20/2024 17:10 | 668 | 129.60 |
| 09/20/2024 17:10 | 197 | 129.60 |
| 09/20/2024 17:10 | 3 | 129.60 |
| 09/20/2024 17:09 | 644 | 129.60 |
| 09/20/2024 17:09 | 310 | 129.60 |
| 09/20/2024 17:09 | 172 | 129.60 |
| 09/20/2024 17:09 | 3 | 129.60 |
| 09/20/2024 17:08 | 32 | 129.60 |
| 09/20/2024 17:08 | 439 | 129.60 |
| 09/20/2024 17:08 | 190 | 129.60 |
| 09/20/2024 17:08 | 28 | 129.60 |
| 09/20/2024 17:08 | 63 | 129.60 |
| 09/20/2024 17:08 | 35 | 129.60 |
| 09/20/2024 17:07 | 46 | 129.65 |
| 09/20/2024 17:06 | 13 | 129.60 |
| 09/20/2024 17:06 | 312 | 129.65 |
| 09/20/2024 17:06 | 415 | 129.65 |
| 09/20/2024 17:06 | 78 | 129.65 |
| 09/20/2024 17:06 | 250 | 129.65 |
| 09/20/2024 17:06 | 9 | 129.65 |
| 09/20/2024 17:05 | 2 | 129.65 |
| 09/20/2024 17:04 | 7 | 129.65 |
| 09/20/2024 17:04 | 18 | 129.65 |
| 09/20/2024 17:04 | 71 | 129.65 |
| 09/20/2024 17:04 | 87 | 129.65 |
| 09/20/2024 17:04 | 78 | 129.65 |
| 09/20/2024 17:04 | 175 | 129.65 |
| 09/20/2024 17:04 | 55 | 129.65 |
| 09/20/2024 17:04 | 38 | 129.65 |
| 09/20/2024 17:04 | 3 | 129.75 |
| 09/20/2024 17:04 | 191 | 129.70 |
| 09/20/2024 17:03 | 78 | 129.65 |
| 09/20/2024 17:03 | 53 | 129.65 |
| 09/20/2024 17:03 | 492 | 129.65 |
| 09/20/2024 17:03 | 16 | 129.65 |
| 09/20/2024 17:03 | 81 | 129.65 |
| 09/20/2024 17:03 | 6 | 129.60 |
| 09/20/2024 17:03 | 28 | 129.60 |
| 09/20/2024 17:03 | 136 | 129.60 |
| 09/20/2024 17:02 | 3 | 129.65 |
| 09/20/2024 17:02 | 130 | 129.60 |
| 09/20/2024 17:02 | 90 | 129.60 |
| 09/20/2024 17:02 | 50 | 129.60 |
| 09/20/2024 17:02 | 224 | 129.60 |
| 09/20/2024 17:02 | 14 | 129.60 |
| 09/20/2024 17:02 | 216 | 129.60 |
| 09/20/2024 17:02 | 113 | 129.60 |
| 09/20/2024 17:02 | 170 | 129.60 |
| 09/20/2024 17:02 | 360 | 129.60 |
| 09/20/2024 17:02 | 23 | 129.60 |
| 09/20/2024 17:02 | 28 | 129.65 |
| 09/20/2024 17:02 | 12 | 129.65 |
| 09/20/2024 17:02 | 2 | 129.65 |
| 09/20/2024 17:02 | 392 | 129.65 |
| 09/20/2024 17:02 | 360 | 129.65 |
| 09/20/2024 17:02 | 156 | 129.70 |
| 09/20/2024 17:02 | 106 | 129.70 |
| 09/20/2024 17:01 | 29 | 129.70 |
| 09/20/2024 17:01 | 4 | 129.70 |
| 09/20/2024 17:01 | 6 | 129.70 |
| 09/20/2024 17:01 | 23 | 129.70 |
| 09/20/2024 17:00 | 112 | 129.70 |
| 09/20/2024 17:00 | 26 | 129.70 |
| 09/20/2024 17:00 | 86 | 129.70 |
| 09/20/2024 17:00 | 85 | 129.70 |
| 09/20/2024 17:00 | 76 | 129.70 |
| 09/20/2024 17:00 | 200 | 129.70 |
| 09/20/2024 17:00 | 30 | 129.70 |
| 09/20/2024 17:00 | 324 | 129.70 |
| 09/20/2024 17:00 | 40 | 129.70 |
| 09/20/2024 17:00 | 78 | 129.70 |
| 09/20/2024 17:00 | 173 | 129.70 |
| 09/20/2024 17:00 | 3 | 129.70 |
| 09/20/2024 17:00 | 519 | 129.65 |
| 09/20/2024 17:00 | 219 | 129.65 |
| 09/20/2024 17:00 | 200 | 129.65 |