Securitas -B-
SECU B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:59
Geld
Volumen 		Brief
13.06.2025 - 17:29:59
Brief
Volumen
137.50
-2.30 ( -1.65% )
137.00
1'099
137.15
284
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 667 137.50
06/13/2025 17:29 10973 137.50
06/13/2025 17:29 1598 137.50
06/13/2025 17:29 1485 137.50
06/13/2025 17:29 72 137.50
06/13/2025 17:29 1030 137.50
06/13/2025 17:29 198 137.50
06/13/2025 17:29 1960 137.50
06/13/2025 17:29 900 137.50
06/13/2025 17:29 667 137.50
06/13/2025 17:29 1129 137.50
06/13/2025 17:29 568 137.50
06/13/2025 17:29 311 137.50
06/13/2025 17:29 1005 137.50
06/13/2025 17:29 666 137.50
06/13/2025 17:29 1152 137.50
06/13/2025 17:29 840 137.50
06/13/2025 17:29 77 137.50
06/13/2025 17:29 118 137.50
06/13/2025 17:29 1012 137.50
06/13/2025 17:29 1188 137.50
06/13/2025 17:29 344 137.50
06/13/2025 17:29 279 137.50
06/13/2025 17:29 5653 137.50
06/13/2025 17:29 893 137.50
06/13/2025 17:29 1602 137.50
06/13/2025 17:29 2525 137.50
06/13/2025 17:29 1729 137.50
06/13/2025 17:29 1683 137.50
06/13/2025 17:29 390 137.50
06/13/2025 17:29 2947 137.50
06/13/2025 17:29 1548 137.50
06/13/2025 17:29 304 137.50
06/13/2025 17:29 891 137.50
06/13/2025 17:29 104 137.50
06/13/2025 17:29 296 137.50
06/13/2025 17:29 1223 137.50
06/13/2025 17:29 7406 137.50
06/13/2025 17:29 11111 137.50
06/13/2025 17:29 4888 137.50
06/13/2025 17:29 4560 137.50
06/13/2025 17:29 680 137.50
06/13/2025 17:29 249 137.50
06/13/2025 17:29 2371 137.50
06/13/2025 17:29 2319 137.50
06/13/2025 17:29 978 137.50
06/13/2025 17:29 617 137.50
06/13/2025 17:29 4153 137.50
06/13/2025 17:29 717 137.50
06/13/2025 17:29 2499 137.50
06/13/2025 17:29 116 137.50
06/13/2025 17:29 572 137.50
06/13/2025 17:29 862 137.50
06/13/2025 17:29 867 137.50
06/13/2025 17:29 21 137.50
06/13/2025 17:29 1868 137.50
06/13/2025 17:29 6466 137.50
06/13/2025 17:29 118 137.50
06/13/2025 17:29 1916 137.50
06/13/2025 17:29 1523 137.50
06/13/2025 17:29 2404 137.50
06/13/2025 17:29 156 137.50
06/13/2025 17:29 2009 137.50
06/13/2025 17:29 4704 137.50
06/13/2025 17:29 805 137.50
06/13/2025 17:29 1 137.50
06/13/2025 17:29 4866 137.50
06/13/2025 17:29 1717 137.50
06/13/2025 17:29 12340 137.50
06/13/2025 17:29 260 137.50
06/13/2025 17:29 1129 137.50
06/13/2025 17:29 7168 137.50
06/13/2025 17:29 6989 137.50
06/13/2025 17:29 8249 137.50
06/13/2025 17:29 2530 137.50
06/13/2025 17:29 885 137.50
06/13/2025 17:29 842 137.50
06/13/2025 17:29 996 137.50
06/13/2025 17:29 606 137.50
06/13/2025 17:29 1333 137.50
06/13/2025 17:29 1306 137.50
06/13/2025 17:29 1 137.50
06/13/2025 17:29 1 137.50
06/13/2025 17:29 814 137.50
06/13/2025 17:29 313 137.50
06/13/2025 17:29 1491 137.50
06/13/2025 17:29 10541 137.50
06/13/2025 17:29 3 137.50
06/13/2025 17:29 5288 137.50
06/13/2025 17:29 4257 137.50
06/13/2025 17:29 757 137.50
06/13/2025 17:29 3841 137.50
06/13/2025 17:29 1796 137.50
06/13/2025 17:29 2824 137.50
06/13/2025 17:29 137 137.50
06/13/2025 17:29 1588 137.50
06/13/2025 17:29 359 137.50
06/13/2025 17:29 679 137.50
06/13/2025 17:29 5387 137.50
06/13/2025 17:29 218 137.50
06/13/2025 17:29 1238 137.50
06/13/2025 17:29 141 137.50
06/13/2025 17:29 1180 137.50
06/13/2025 17:29 143 137.50
06/13/2025 17:29 3018 137.50
06/13/2025 17:29 10387 137.50
06/13/2025 17:29 555 137.50
06/13/2025 17:29 47 137.50
06/13/2025 17:29 50 137.50
06/13/2025 17:29 169 137.50
06/13/2025 17:29 96 137.50
06/13/2025 17:29 426 137.50
06/13/2025 17:29 1608 137.50
06/13/2025 17:29 1403 137.50
06/13/2025 17:29 14513 137.50
06/13/2025 17:29 763 137.50
06/13/2025 17:29 723 137.50
06/13/2025 17:29 1691 137.50
06/13/2025 17:29 32 137.50
06/13/2025 17:29 728 137.50
06/13/2025 17:29 2385 137.50
06/13/2025 17:29 9643 137.50
06/13/2025 17:29 1419 137.50
06/13/2025 17:29 2955 137.50
06/13/2025 17:29 24 137.50
06/13/2025 17:29 110 137.50
06/13/2025 17:29 562 137.50
06/13/2025 17:29 966 137.50
06/13/2025 17:29 3274 137.50
06/13/2025 17:29 605 137.50
06/13/2025 17:29 5564 137.50
06/13/2025 17:29 321 137.50
06/13/2025 17:29 5783 137.50
06/13/2025 17:29 25761 137.50
06/13/2025 17:29 1459 137.50
06/13/2025 17:29 1699 137.50
06/13/2025 17:29 274600 137.50
06/13/2025 17:29 396 137.50
06/13/2025 17:29 1660 137.50
06/13/2025 17:29 1277 137.50
06/13/2025 17:29 1016 137.50
06/13/2025 17:29 5000 137.50
06/13/2025 17:29 456 137.50
06/13/2025 17:29 128 137.50
06/13/2025 17:29 820 137.50
06/13/2025 17:29 2565 137.50
06/13/2025 17:29 410 137.50
06/13/2025 17:29 1527 137.50
06/13/2025 17:29 50 137.50
06/13/2025 17:29 33 137.50
06/13/2025 17:29 84 137.50
06/13/2025 17:24 39 137.15
06/13/2025 17:24 45 137.00
06/13/2025 17:24 146 137.05
06/13/2025 17:24 146 137.05
06/13/2025 17:24 218 137.05
06/13/2025 17:24 247 137.05
06/13/2025 17:24 26 137.05
06/13/2025 17:24 29 137.05
06/13/2025 17:24 85 137.00
06/13/2025 17:24 34 137.00
06/13/2025 17:24 46 137.05
06/13/2025 17:24 85 137.05
06/13/2025 17:24 23 137.05
06/13/2025 17:24 72 137.10
06/13/2025 17:24 50 137.10
06/13/2025 17:24 7 137.15
06/13/2025 17:24 4 137.15
06/13/2025 17:24 82 137.15
06/13/2025 17:24 150 137.20
06/13/2025 17:24 88 137.15
06/13/2025 17:24 96 137.15
06/13/2025 17:23 89 137.15
06/13/2025 17:23 142 137.20
06/13/2025 17:23 100 137.15
06/13/2025 17:22 138 137.20
06/13/2025 17:22 70 137.20
06/13/2025 17:22 140 137.20
06/13/2025 17:22 210 137.20
06/13/2025 17:22 74 137.20
06/13/2025 17:22 1 137.20
06/13/2025 17:22 75 137.20
06/13/2025 17:22 149 137.20
06/13/2025 17:22 200 137.20
06/13/2025 17:22 150 137.20
06/13/2025 17:22 217 137.15
06/13/2025 17:22 101 137.05
06/13/2025 17:21 135 137.10
06/13/2025 17:21 3 137.10
06/13/2025 17:21 82 137.10
06/13/2025 17:21 65 137.10
06/13/2025 17:21 60 137.15
06/13/2025 17:21 0 137.15
06/13/2025 17:21 0 137.20
06/13/2025 17:21 90 137.15
06/13/2025 17:21 4 137.20
06/13/2025 17:20 3 137.225
06/13/2025 17:20 1 137.25
06/13/2025 17:20 150 137.25
06/13/2025 17:20 344 137.25
06/13/2025 17:20 117 137.20
06/13/2025 17:20 287 137.15
06/13/2025 17:20 156 137.15
06/13/2025 17:20 150 137.15
06/13/2025 17:19 113 137.10
06/13/2025 17:19 72 137.10
06/13/2025 17:19 291 137.10
06/13/2025 17:19 100 137.10
06/13/2025 17:19 72 137.10
06/13/2025 17:19 150 137.10
06/13/2025 17:19 440 137.05
06/13/2025 17:19 285 137.05
06/13/2025 17:19 150 137.05
06/13/2025 17:18 363 137.05
06/13/2025 17:18 131 137.05
06/13/2025 17:18 145 137.05
06/13/2025 17:18 13 137.05
06/13/2025 17:18 68 137.05
06/13/2025 17:18 82 137.05
06/13/2025 17:18 213 137.05
06/13/2025 17:18 150 137.05
06/13/2025 17:18 8 137.00
06/13/2025 17:18 4 137.00
06/13/2025 17:18 69 137.05
06/13/2025 17:18 81 137.05
06/13/2025 17:18 12 137.05
06/13/2025 17:18 68 137.05
06/13/2025 17:18 82 137.05
06/13/2025 17:18 1 137.00
06/13/2025 17:18 11 137.05
06/13/2025 17:18 54 137.05
06/13/2025 17:18 43 137.10
06/13/2025 17:17 290 137.10
06/13/2025 17:17 280 137.10
06/13/2025 17:17 12 137.05
06/13/2025 17:17 100 137.05
06/13/2025 17:17 289 137.10
06/13/2025 17:17 50 137.05
06/13/2025 17:17 70 137.10
06/13/2025 17:16 3 137.10
06/13/2025 17:16 71 137.10
06/13/2025 17:16 102 137.15
06/13/2025 17:16 1 137.15
06/13/2025 17:16 36 137.15
06/13/2025 17:15 30 137.20
06/13/2025 17:15 8 137.20
06/13/2025 17:14 72 137.20
06/13/2025 17:14 217 137.20
06/13/2025 17:14 150 137.20
06/13/2025 17:14 289 137.15
06/13/2025 17:14 20 137.10
06/13/2025 17:14 29 137.15
06/13/2025 17:14 94 137.20
06/13/2025 17:14 217 137.20
06/13/2025 17:13 54 137.20
06/13/2025 17:13 43 137.20
06/13/2025 17:13 8 137.20
06/13/2025 17:13 4 137.20
06/13/2025 17:13 93 137.20
06/13/2025 17:12 87 137.20
06/13/2025 17:12 129 137.20
06/13/2025 17:12 16 137.20
06/13/2025 17:12 344 137.20
06/13/2025 17:12 217 137.15
06/13/2025 17:12 217 137.15
06/13/2025 17:12 217 137.15
06/13/2025 17:12 218 137.15
06/13/2025 17:12 350 137.10
06/13/2025 17:11 7 137.10
06/13/2025 17:10 73 137.20
06/13/2025 17:10 99 137.20
06/13/2025 17:10 287 137.20
06/13/2025 17:10 140 137.20
06/13/2025 17:10 72 137.20
06/13/2025 17:10 150 137.20
06/13/2025 17:09 148 137.25
06/13/2025 17:08 40 137.15
06/13/2025 17:08 42 137.20
06/13/2025 17:08 77 137.20
06/13/2025 17:08 71 137.20
06/13/2025 17:07 270 137.20
06/13/2025 17:07 8 137.25
06/13/2025 17:07 150 137.20
06/13/2025 17:06 19 137.15
06/13/2025 17:06 57 137.15
06/13/2025 17:06 17 137.15
06/13/2025 17:06 53 137.15
06/13/2025 17:06 75 137.15
06/13/2025 17:06 75 137.20
06/13/2025 17:06 22 137.15
06/13/2025 17:06 64 137.20
06/13/2025 17:06 75 137.20
06/13/2025 17:06 23 137.20
06/13/2025 17:06 73 137.20
06/13/2025 17:05 146 137.20
06/13/2025 17:04 3 137.20
06/13/2025 17:04 51 137.10
06/13/2025 17:04 14 137.10
06/13/2025 17:04 5 137.10
06/13/2025 17:04 49 137.25
06/13/2025 17:04 76 137.30
06/13/2025 17:04 71 137.30
06/13/2025 17:04 72 137.30
06/13/2025 17:04 72 137.30
06/13/2025 17:03 145 137.25
06/13/2025 17:03 148 137.20
06/13/2025 17:03 1 137.25
06/13/2025 17:02 29 137.20
06/13/2025 17:02 61 137.25
06/13/2025 17:02 200 137.25
06/13/2025 17:02 138 137.25
06/13/2025 17:02 138 137.25
06/13/2025 17:02 149 137.25
06/13/2025 17:02 150 137.25
06/13/2025 17:02 76 137.15
06/13/2025 17:02 1 137.20
06/13/2025 17:02 15 137.20
06/13/2025 17:02 10 137.25
06/13/2025 17:02 35 137.25
06/13/2025 17:02 75 137.25
06/13/2025 17:02 111 137.25
06/13/2025 17:01 55 137.25
06/13/2025 17:01 5 137.30
06/13/2025 17:00 144 137.35
06/13/2025 17:00 12 137.40
06/13/2025 17:00 60 137.40
06/13/2025 17:00 10 137.40
06/13/2025 17:00 60 137.45
06/13/2025 17:00 31 137.45
06/13/2025 17:00 19 137.45
06/13/2025 17:00 98 137.45
06/13/2025 17:00 59 137.50
06/13/2025 17:00 68 137.50
06/13/2025 17:00 140 137.50
06/13/2025 17:00 133 137.475