Securitas -B-
SECU B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:51
Geld
Volumen 		Brief
27.11.2025 - 17:29:51
Brief
Volumen
143.20
-0.50 ( -0.35% )
143.35
1'147
143.55
396
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 422 143.20
11/27/2025 17:29 4908 143.20
11/27/2025 17:29 884 143.20
11/27/2025 17:29 175 143.20
11/27/2025 17:29 849 143.20
11/27/2025 17:29 864 143.20
11/27/2025 17:29 799 143.20
11/27/2025 17:29 422 143.20
11/27/2025 17:29 137 143.20
11/27/2025 17:29 422 143.20
11/27/2025 17:29 45 143.20
11/27/2025 17:29 922 143.20
11/27/2025 17:29 1480 143.20
11/27/2025 17:29 430 143.20
11/27/2025 17:29 1562 143.20
11/27/2025 17:29 822 143.20
11/27/2025 17:29 796 143.20
11/27/2025 17:29 4 143.20
11/27/2025 17:29 383 143.20
11/27/2025 17:29 194 143.20
11/27/2025 17:29 200 143.20
11/27/2025 17:29 993 143.20
11/27/2025 17:29 408 143.20
11/27/2025 17:29 541 143.20
11/27/2025 17:29 35 143.20
11/27/2025 17:29 1782 143.20
11/27/2025 17:29 322 143.20
11/27/2025 17:29 2852 143.20
11/27/2025 17:29 11 143.20
11/27/2025 17:29 325 143.20
11/27/2025 17:29 159 143.20
11/27/2025 17:29 161 143.20
11/27/2025 17:29 942 143.20
11/27/2025 17:29 3829 143.20
11/27/2025 17:29 2052 143.20
11/27/2025 17:29 239 143.20
11/27/2025 17:29 35 143.20
11/27/2025 17:29 1388 143.20
11/27/2025 17:29 1027 143.20
11/27/2025 17:29 400 143.20
11/27/2025 17:29 542 143.20
11/27/2025 17:29 525 143.20
11/27/2025 17:29 133 143.20
11/27/2025 17:29 137 143.20
11/27/2025 17:29 2917 143.20
11/27/2025 17:29 1183 143.20
11/27/2025 17:29 459 143.20
11/27/2025 17:29 318 143.20
11/27/2025 17:29 793 143.20
11/27/2025 17:29 1427 143.20
11/27/2025 17:29 824 143.20
11/27/2025 17:29 2268 143.20
11/27/2025 17:29 2132 143.20
11/27/2025 17:29 341 143.20
11/27/2025 17:29 352 143.20
11/27/2025 17:29 480 143.20
11/27/2025 17:29 495 143.20
11/27/2025 17:29 200 143.20
11/27/2025 17:29 206 143.20
11/27/2025 17:29 737 143.20
11/27/2025 17:29 307 143.20
11/27/2025 17:29 43 143.20
11/27/2025 17:29 1213 143.20
11/27/2025 17:29 525 143.20
11/27/2025 17:29 695 143.20
11/27/2025 17:29 2498 143.20
11/27/2025 17:29 756 143.20
11/27/2025 17:29 4796 143.20
11/27/2025 17:29 147 143.20
11/27/2025 17:29 2085 143.20
11/27/2025 17:29 2658 143.20
11/27/2025 17:29 2 143.20
11/27/2025 17:29 346 143.20
11/27/2025 17:29 478 143.20
11/27/2025 17:29 494 143.20
11/27/2025 17:29 622 143.20
11/27/2025 17:29 493 143.20
11/27/2025 17:29 478 143.20
11/27/2025 17:29 601 143.20
11/27/2025 17:29 315 143.20
11/27/2025 17:29 218 143.20
11/27/2025 17:29 477 143.20
11/27/2025 17:29 492 143.20
11/27/2025 17:29 184 143.20
11/27/2025 17:29 7428 143.20
11/27/2025 17:29 369 143.20
11/27/2025 17:29 6031 143.20
11/27/2025 17:29 1374 143.20
11/27/2025 17:29 1 143.20
11/27/2025 17:29 761 143.20
11/27/2025 17:29 3780 143.20
11/27/2025 17:29 2539 143.20
11/27/2025 17:29 4118 143.20
11/27/2025 17:29 1027 143.20
11/27/2025 17:29 4735 143.20
11/27/2025 17:29 967 143.20
11/27/2025 17:29 13525 143.20
11/27/2025 17:29 5471 143.20
11/27/2025 17:29 669 143.20
11/27/2025 17:29 4159 143.20
11/27/2025 17:29 354 143.20
11/27/2025 17:29 2582 143.20
11/27/2025 17:29 159 143.20
11/27/2025 17:29 1956 143.20
11/27/2025 17:29 111 143.20
11/27/2025 17:29 1526 143.20
11/27/2025 17:29 3487 143.20
11/27/2025 17:29 1059 143.20
11/27/2025 17:29 1982 143.20
11/27/2025 17:29 1119 143.20
11/27/2025 17:29 203 143.20
11/27/2025 17:29 2013 143.20
11/27/2025 17:29 370 143.20
11/27/2025 17:29 957 143.20
11/27/2025 17:29 96 143.20
11/27/2025 17:29 356 143.20
11/27/2025 17:29 2760 143.20
11/27/2025 17:29 18999 143.20
11/27/2025 17:29 12 143.20
11/27/2025 17:29 4194 143.20
11/27/2025 17:29 8 143.20
11/27/2025 17:29 2069 143.20
11/27/2025 17:29 407 143.20
11/27/2025 17:29 82 143.20
11/27/2025 17:29 72 143.20
11/27/2025 17:29 137 143.20
11/27/2025 17:29 230 143.20
11/27/2025 17:29 1729 143.20
11/27/2025 17:29 16 143.20
11/27/2025 17:29 307 143.20
11/27/2025 17:29 3381 143.20
11/27/2025 17:29 45 143.20
11/27/2025 17:29 292 143.20
11/27/2025 17:29 8510 143.20
11/27/2025 17:29 105 143.20
11/27/2025 17:29 206 143.20
11/27/2025 17:29 6787 143.20
11/27/2025 17:29 450 143.20
11/27/2025 17:29 553 143.20
11/27/2025 17:29 50 143.20
11/27/2025 17:29 685 143.20
11/27/2025 17:29 100 143.20
11/27/2025 17:29 230 143.20
11/27/2025 17:29 1622 143.20
11/27/2025 17:29 152 143.20
11/27/2025 17:29 103 143.20
11/27/2025 17:29 242 143.20
11/27/2025 17:29 2885 143.20
11/27/2025 17:29 1211 143.20
11/27/2025 17:29 2110 143.20
11/27/2025 17:29 11 143.20
11/27/2025 17:29 43 143.20
11/27/2025 17:29 6071 143.20
11/27/2025 17:29 955 143.20
11/27/2025 17:29 1018 143.20
11/27/2025 17:29 237 143.20
11/27/2025 17:29 966 143.20
11/27/2025 17:29 3779 143.20
11/27/2025 17:29 353 143.20
11/27/2025 17:29 2026 143.20
11/27/2025 17:29 897 143.20
11/27/2025 17:29 91 143.20
11/27/2025 17:29 658 143.20
11/27/2025 17:29 1906 143.20
11/27/2025 17:29 15 143.20
11/27/2025 17:29 14 143.20
11/27/2025 17:29 462 143.20
11/27/2025 17:29 398 143.20
11/27/2025 17:29 42 143.20
11/27/2025 17:29 3151 143.20
11/27/2025 17:29 76 143.20
11/27/2025 17:29 653 143.20
11/27/2025 17:29 2033 143.20
11/27/2025 17:24 1 143.45
11/27/2025 17:24 42 143.40
11/27/2025 17:24 80 143.40
11/27/2025 17:24 7 143.40
11/27/2025 17:22 142 143.40
11/27/2025 17:22 188 143.40
11/27/2025 17:22 45 143.40
11/27/2025 17:21 1214 143.45
11/27/2025 17:21 401 143.45
11/27/2025 17:20 81 143.45
11/27/2025 17:20 101 143.40
11/27/2025 17:20 387 143.40
11/27/2025 17:20 110 143.40
11/27/2025 17:20 21 143.45
11/27/2025 17:20 538 143.45
11/27/2025 17:20 192 143.45
11/27/2025 17:20 83 143.45
11/27/2025 17:20 14 143.45
11/27/2025 17:19 83 143.50
11/27/2025 17:19 83 143.50
11/27/2025 17:18 168 143.50
11/27/2025 17:18 84 143.50
11/27/2025 17:18 236 143.40
11/27/2025 17:18 110 143.45
11/27/2025 17:18 82 143.45
11/27/2025 17:18 260 143.50
11/27/2025 17:18 233 143.50
11/27/2025 17:18 52 143.50
11/27/2025 17:18 45 143.50
11/27/2025 17:18 108 143.50
11/27/2025 17:16 3 143.45
11/27/2025 17:13 76 143.35
11/27/2025 17:12 2 143.50
11/27/2025 17:11 94 143.40
11/27/2025 17:11 330 143.35
11/27/2025 17:11 36 143.35
11/27/2025 17:11 256 143.35
11/27/2025 17:11 74 143.35
11/27/2025 17:11 400 143.35
11/27/2025 17:11 291 143.40
11/27/2025 17:11 9 143.40
11/27/2025 17:11 87 143.40
11/27/2025 17:11 19 143.40
11/27/2025 17:11 4 143.475
11/27/2025 17:10 330 143.50
11/27/2025 17:09 85 143.45
11/27/2025 17:09 140 143.50
11/27/2025 17:09 190 143.50
11/27/2025 17:09 350 143.50
11/27/2025 17:09 330 143.50
11/27/2025 17:09 18 143.45
11/27/2025 17:09 82 143.45
11/27/2025 17:09 81 143.45
11/27/2025 17:09 82 143.45
11/27/2025 17:09 1 143.50
11/27/2025 17:09 82 143.50
11/27/2025 17:09 330 143.50
11/27/2025 17:09 50 143.50
11/27/2025 17:09 325 143.50
11/27/2025 17:09 205 143.40
11/27/2025 17:09 750 143.40
11/27/2025 17:09 277 143.35
11/27/2025 17:09 3 143.35
11/27/2025 17:09 350 143.35
11/27/2025 17:09 1 143.35
11/27/2025 17:07 87 143.30
11/27/2025 17:07 519 143.30
11/27/2025 17:07 80 143.35
11/27/2025 17:07 81 143.35
11/27/2025 17:07 81 143.35
11/27/2025 17:07 61 143.35
11/27/2025 17:07 482 143.35
11/27/2025 17:07 1 143.35
11/27/2025 17:06 80 143.40
11/27/2025 17:06 161 143.40
11/27/2025 17:06 29 143.40
11/27/2025 17:06 2 143.40
11/27/2025 17:04 330 143.45
11/27/2025 17:04 255 143.35
11/27/2025 17:04 86 143.35
11/27/2025 17:04 15 143.35
11/27/2025 17:03 330 143.40
11/27/2025 17:03 1 143.40
11/27/2025 17:02 330 143.40
11/27/2025 17:02 76 143.40
11/27/2025 17:01 4 143.40
11/27/2025 17:01 34 143.35
11/27/2025 17:01 176 143.35
11/27/2025 17:01 6 143.40
11/27/2025 17:00 10 143.25
11/27/2025 17:00 30 143.25