Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
25.11.2024 -
12:36:33
|
Geld
25.11.2024 -
12:36:33
|
Geld Volumen |
Brief
25.11.2024 -
12:36:22
|
Brief Volumen |
|---|---|---|---|---|
|
135.50
+0.45
(
+0.33% )
|
135.50
|
6 |
135.55
|
579 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 12:35 | 24 | 135.50 |
| 11/25/2024 12:35 | 8 | 135.55 |
| 11/25/2024 12:35 | 9 | 135.55 |
| 11/25/2024 12:34 | 37 | 135.55 |
| 11/25/2024 12:33 | 4 | 135.55 |
| 11/25/2024 12:33 | 37 | 135.55 |
| 11/25/2024 12:33 | 25 | 135.50 |
| 11/25/2024 12:33 | 10 | 135.50 |
| 11/25/2024 12:33 | 24 | 135.50 |
| 11/25/2024 12:32 | 56 | 135.50 |
| 11/25/2024 12:32 | 135 | 135.50 |
| 11/25/2024 12:32 | 25 | 135.50 |
| 11/25/2024 12:32 | 3 | 135.50 |
| 11/25/2024 12:32 | 2 | 135.50 |
| 11/25/2024 12:32 | 1 | 135.50 |
| 11/25/2024 12:32 | 2 | 135.50 |
| 11/25/2024 12:30 | 12 | 135.50 |
| 11/25/2024 12:30 | 103 | 135.50 |
| 11/25/2024 12:30 | 19 | 135.475 |
| 11/25/2024 12:30 | 17 | 135.475 |
| 11/25/2024 12:30 | 157 | 135.50 |
| 11/25/2024 12:30 | 79 | 135.50 |
| 11/25/2024 12:30 | 47 | 135.50 |
| 11/25/2024 12:30 | 47 | 135.50 |
| 11/25/2024 12:30 | 1 | 135.45 |
| 11/25/2024 12:30 | 22 | 135.45 |
| 11/25/2024 12:30 | 25 | 135.45 |
| 11/25/2024 12:29 | 200 | 135.50 |
| 11/25/2024 12:29 | 2 | 135.50 |
| 11/25/2024 12:28 | 18 | 135.45 |
| 11/25/2024 12:28 | 196 | 135.45 |
| 11/25/2024 12:27 | 49 | 135.50 |
| 11/25/2024 12:27 | 24 | 135.50 |
| 11/25/2024 12:27 | 2 | 135.50 |
| 11/25/2024 12:26 | 1 | 135.50 |
| 11/25/2024 12:25 | 57 | 135.55 |
| 11/25/2024 12:25 | 51 | 135.55 |
| 11/25/2024 12:25 | 227 | 135.55 |
| 11/25/2024 12:24 | 22 | 135.55 |
| 11/25/2024 12:24 | 8 | 135.55 |
| 11/25/2024 12:24 | 24 | 135.50 |
| 11/25/2024 12:24 | 3 | 135.55 |
| 11/25/2024 12:23 | 1 | 135.60 |
| 11/25/2024 12:22 | 4 | 135.55 |
| 11/25/2024 12:22 | 1 | 135.55 |
| 11/25/2024 12:21 | 11 | 135.50 |
| 11/25/2024 12:21 | 25 | 135.45 |
| 11/25/2024 12:21 | 95 | 135.45 |
| 11/25/2024 12:21 | 54 | 135.45 |
| 11/25/2024 12:21 | 13 | 135.55 |
| 11/25/2024 12:21 | 17 | 135.55 |
| 11/25/2024 12:20 | 30 | 135.55 |
| 11/25/2024 12:20 | 58 | 135.50 |
| 11/25/2024 12:20 | 95 | 135.45 |
| 11/25/2024 12:20 | 1 | 135.45 |
| 11/25/2024 12:20 | 109 | 135.45 |
| 11/25/2024 12:20 | 50 | 135.45 |
| 11/25/2024 12:20 | 57 | 135.45 |
| 11/25/2024 12:20 | 51 | 135.50 |
| 11/25/2024 12:20 | 236 | 135.50 |
| 11/25/2024 12:20 | 54 | 135.50 |
| 11/25/2024 12:18 | 21 | 135.60 |
| 11/25/2024 12:18 | 70 | 135.60 |
| 11/25/2024 12:18 | 65 | 135.60 |
| 11/25/2024 12:18 | 50 | 135.60 |
| 11/25/2024 12:18 | 48 | 135.60 |
| 11/25/2024 12:18 | 57 | 135.55 |
| 11/25/2024 12:18 | 48 | 135.55 |
| 11/25/2024 12:18 | 376 | 135.55 |
| 11/25/2024 12:18 | 4 | 135.50 |
| 11/25/2024 12:18 | 24 | 135.55 |
| 11/25/2024 12:18 | 2 | 135.55 |
| 11/25/2024 12:18 | 110 | 135.55 |
| 11/25/2024 12:18 | 47 | 135.55 |
| 11/25/2024 12:18 | 52 | 135.55 |
| 11/25/2024 12:17 | 57 | 135.50 |
| 11/25/2024 12:17 | 18 | 135.50 |
| 11/25/2024 12:16 | 22 | 135.50 |
| 11/25/2024 12:16 | 7 | 135.50 |
| 11/25/2024 12:16 | 5 | 135.50 |
| 11/25/2024 12:15 | 47 | 135.50 |
| 11/25/2024 12:15 | 47 | 135.50 |
| 11/25/2024 12:15 | 121 | 135.50 |
| 11/25/2024 12:15 | 168 | 135.50 |
| 11/25/2024 12:15 | 113 | 135.50 |
| 11/25/2024 12:15 | 29 | 135.50 |
| 11/25/2024 12:15 | 16 | 135.40 |
| 11/25/2024 12:15 | 83 | 135.40 |
| 11/25/2024 12:15 | 80 | 135.40 |
| 11/25/2024 12:15 | 1 | 135.45 |
| 11/25/2024 12:13 | 3 | 135.50 |
| 11/25/2024 12:13 | 22 | 135.50 |
| 11/25/2024 12:13 | 77 | 135.45 |
| 11/25/2024 12:13 | 24 | 135.45 |
| 11/25/2024 12:11 | 8 | 135.50 |
| 11/25/2024 12:11 | 48 | 135.50 |
| 11/25/2024 12:11 | 38 | 135.50 |
| 11/25/2024 12:10 | 46 | 135.40 |
| 11/25/2024 12:10 | 54 | 135.40 |
| 11/25/2024 12:10 | 25 | 135.55 |
| 11/25/2024 12:09 | 24 | 135.50 |
| 11/25/2024 12:09 | 109 | 135.55 |
| 11/25/2024 12:09 | 144 | 135.55 |
| 11/25/2024 12:09 | 43 | 135.55 |
| 11/25/2024 12:08 | 10 | 135.55 |
| 11/25/2024 12:07 | 58 | 135.50 |
| 11/25/2024 12:07 | 56 | 135.50 |
| 11/25/2024 12:07 | 160 | 135.50 |
| 11/25/2024 12:07 | 49 | 135.45 |
| 11/25/2024 12:07 | 161 | 135.40 |
| 11/25/2024 12:07 | 550 | 135.40 |
| 11/25/2024 12:07 | 52 | 135.40 |
| 11/25/2024 12:07 | 49 | 135.40 |
| 11/25/2024 12:07 | 54 | 135.40 |
| 11/25/2024 12:07 | 182 | 135.40 |
| 11/25/2024 12:07 | 48 | 135.40 |
| 11/25/2024 12:07 | 47 | 135.45 |
| 11/25/2024 12:07 | 425 | 135.40 |
| 11/25/2024 12:07 | 25 | 135.40 |
| 11/25/2024 12:07 | 190 | 135.40 |
| 11/25/2024 12:07 | 57 | 135.40 |
| 11/25/2024 12:07 | 51 | 135.40 |
| 11/25/2024 12:07 | 240 | 135.40 |
| 11/25/2024 12:07 | 3 | 135.50 |
| 11/25/2024 12:05 | 14 | 135.50 |
| 11/25/2024 12:05 | 8 | 135.50 |
| 11/25/2024 12:05 | 5 | 135.50 |
| 11/25/2024 12:05 | 3 | 135.50 |
| 11/25/2024 12:05 | 124 | 135.50 |
| 11/25/2024 12:05 | 1 | 135.50 |
| 11/25/2024 12:05 | 300 | 135.45 |
| 11/25/2024 12:05 | 50 | 135.45 |
| 11/25/2024 12:04 | 7 | 135.45 |
| 11/25/2024 12:04 | 185 | 135.40 |
| 11/25/2024 12:04 | 49 | 135.40 |
| 11/25/2024 12:04 | 55 | 135.40 |
| 11/25/2024 12:04 | 235 | 135.45 |
| 11/25/2024 12:04 | 25 | 135.45 |
| 11/25/2024 12:03 | 23 | 135.50 |
| 11/25/2024 12:03 | 1 | 135.50 |
| 11/25/2024 12:03 | 5 | 135.60 |
| 11/25/2024 12:01 | 2 | 135.60 |
| 11/25/2024 12:01 | 147 | 135.50 |
| 11/25/2024 12:01 | 168 | 135.50 |
| 11/25/2024 12:01 | 25 | 135.50 |
| 11/25/2024 12:01 | 10 | 135.50 |
| 11/25/2024 12:00 | 5 | 135.40 |
| 11/25/2024 11:58 | 24 | 135.55 |
| 11/25/2024 11:58 | 215 | 135.50 |
| 11/25/2024 11:58 | 245 | 135.50 |
| 11/25/2024 11:57 | 3 | 135.50 |
| 11/25/2024 11:56 | 53 | 135.50 |
| 11/25/2024 11:56 | 55 | 135.50 |
| 11/25/2024 11:56 | 25 | 135.50 |
| 11/25/2024 11:56 | 76 | 135.50 |
| 11/25/2024 11:56 | 50 | 135.50 |
| 11/25/2024 11:56 | 65 | 135.55 |
| 11/25/2024 11:56 | 48 | 135.55 |
| 11/25/2024 11:56 | 58 | 135.55 |
| 11/25/2024 11:56 | 122 | 135.55 |
| 11/25/2024 11:56 | 316 | 135.50 |
| 11/25/2024 11:56 | 56 | 135.50 |
| 11/25/2024 11:56 | 48 | 135.50 |
| 11/25/2024 11:56 | 44 | 135.50 |
| 11/25/2024 11:55 | 24 | 135.45 |
| 11/25/2024 11:53 | 79 | 135.45 |
| 11/25/2024 11:53 | 25 | 135.50 |
| 11/25/2024 11:53 | 178 | 135.50 |
| 11/25/2024 11:53 | 246 | 135.50 |
| 11/25/2024 11:53 | 315 | 135.50 |
| 11/25/2024 11:52 | 36 | 135.65 |
| 11/25/2024 11:51 | 1 | 135.65 |
| 11/25/2024 11:49 | 3 | 135.60 |
| 11/25/2024 11:49 | 7 | 135.60 |
| 11/25/2024 11:49 | 110 | 135.55 |
| 11/25/2024 11:49 | 6 | 135.55 |
| 11/25/2024 11:49 | 47 | 135.55 |
| 11/25/2024 11:49 | 57 | 135.55 |
| 11/25/2024 11:49 | 222 | 135.55 |
| 11/25/2024 11:48 | 2 | 135.55 |
| 11/25/2024 11:48 | 80 | 135.50 |
| 11/25/2024 11:48 | 2 | 135.50 |
| 11/25/2024 11:48 | 24 | 135.55 |
| 11/25/2024 11:48 | 2 | 135.55 |
| 11/25/2024 11:47 | 13 | 135.60 |
| 11/25/2024 11:47 | 25 | 135.60 |
| 11/25/2024 11:47 | 405 | 135.60 |
| 11/25/2024 11:47 | 2 | 135.70 |
| 11/25/2024 11:45 | 13 | 135.60 |
| 11/25/2024 11:45 | 335 | 135.60 |
| 11/25/2024 11:45 | 1 | 135.70 |
| 11/25/2024 11:45 | 449 | 135.70 |
| 11/25/2024 11:45 | 56 | 135.70 |
| 11/25/2024 11:45 | 57 | 135.70 |
| 11/25/2024 11:45 | 16 | 135.75 |
| 11/25/2024 11:45 | 674 | 135.75 |
| 11/25/2024 11:45 | 5 | 135.75 |
| 11/25/2024 11:44 | 15 | 135.80 |
| 11/25/2024 11:44 | 7 | 135.80 |
| 11/25/2024 11:44 | 7 | 135.90 |
| 11/25/2024 11:44 | 377 | 135.90 |
| 11/25/2024 11:43 | 48 | 135.90 |
| 11/25/2024 11:43 | 60 | 135.90 |
| 11/25/2024 11:43 | 53 | 135.80 |
| 11/25/2024 11:43 | 55 | 135.80 |
| 11/25/2024 11:43 | 155 | 135.80 |
| 11/25/2024 11:43 | 53 | 135.80 |
| 11/25/2024 11:43 | 56 | 135.80 |
| 11/25/2024 11:43 | 153 | 135.80 |
| 11/25/2024 11:43 | 50 | 135.80 |
| 11/25/2024 11:43 | 54 | 135.80 |
| 11/25/2024 11:43 | 151 | 135.80 |
| 11/25/2024 11:43 | 680 | 135.80 |
| 11/25/2024 11:43 | 315 | 135.80 |
| 11/25/2024 11:43 | 53 | 135.80 |
| 11/25/2024 11:43 | 49 | 135.80 |
| 11/25/2024 11:43 | 52 | 135.85 |
| 11/25/2024 11:43 | 151 | 135.85 |
| 11/25/2024 11:43 | 416 | 135.85 |
| 11/25/2024 11:43 | 25 | 135.85 |
| 11/25/2024 11:43 | 151 | 135.85 |
| 11/25/2024 11:43 | 52 | 135.85 |
| 11/25/2024 11:43 | 56 | 135.85 |
| 11/25/2024 11:43 | 151 | 135.90 |
| 11/25/2024 11:43 | 99 | 135.90 |
| 11/25/2024 11:43 | 56 | 135.90 |
| 11/25/2024 11:43 | 44 | 135.90 |
| 11/25/2024 11:43 | 39 | 135.85 |
| 11/25/2024 11:43 | 118 | 135.85 |
| 11/25/2024 11:43 | 226 | 135.80 |
| 11/25/2024 11:42 | 225 | 135.80 |
| 11/25/2024 11:42 | 46 | 135.85 |
| 11/25/2024 11:42 | 50 | 135.85 |
| 11/25/2024 11:42 | 47 | 135.80 |
| 11/25/2024 11:42 | 104 | 135.75 |
| 11/25/2024 11:42 | 158 | 135.75 |
| 11/25/2024 11:42 | 223 | 135.70 |
| 11/25/2024 11:42 | 2 | 135.65 |
| 11/25/2024 11:42 | 53 | 135.65 |
| 11/25/2024 11:42 | 50 | 135.65 |
| 11/25/2024 11:42 | 22 | 135.70 |
| 11/25/2024 11:42 | 29 | 135.70 |
| 11/25/2024 11:42 | 222 | 135.70 |
| 11/25/2024 11:42 | 24 | 135.70 |
| 11/25/2024 11:42 | 227 | 135.70 |
| 11/25/2024 11:42 | 227 | 135.75 |
| 11/25/2024 11:41 | 502 | 135.80 |
| 11/25/2024 11:41 | 79 | 135.80 |
| 11/25/2024 11:41 | 101 | 135.80 |
| 11/25/2024 11:41 | 59 | 135.80 |
| 11/25/2024 11:41 | 24 | 135.75 |
| 11/25/2024 11:41 | 48 | 135.75 |
| 11/25/2024 11:41 | 75 | 135.70 |
| 11/25/2024 11:41 | 165 | 135.65 |
| 11/25/2024 11:41 | 57 | 135.65 |
| 11/25/2024 11:41 | 203 | 135.65 |
| 11/25/2024 11:41 | 98 | 135.65 |
| 11/25/2024 11:41 | 103 | 135.65 |
| 11/25/2024 11:41 | 227 | 135.60 |
| 11/25/2024 11:41 | 234 | 135.60 |
| 11/25/2024 11:41 | 7 | 135.65 |
| 11/25/2024 11:41 | 107 | 135.60 |
| 11/25/2024 11:41 | 110 | 135.60 |
| 11/25/2024 11:41 | 153 | 135.60 |
| 11/25/2024 11:41 | 79 | 135.55 |
| 11/25/2024 11:41 | 114 | 135.55 |
| 11/25/2024 11:41 | 108 | 135.55 |
| 11/25/2024 11:41 | 96 | 135.55 |
| 11/25/2024 11:41 | 101 | 135.55 |
| 11/25/2024 11:41 | 51 | 135.50 |
| 11/25/2024 11:41 | 175 | 135.50 |
| 11/25/2024 11:41 | 15 | 135.50 |
| 11/25/2024 11:40 | 2 | 135.50 |
| 11/25/2024 11:40 | 10 | 135.50 |
| 11/25/2024 11:40 | 1 | 135.50 |
| 11/25/2024 11:40 | 228 | 135.40 |
| 11/25/2024 11:40 | 3 | 135.40 |
| 11/25/2024 11:40 | 51 | 135.40 |
| 11/25/2024 11:40 | 709 | 135.40 |
| 11/25/2024 11:40 | 231 | 135.45 |
| 11/25/2024 11:40 | 107 | 135.50 |
| 11/25/2024 11:40 | 225 | 135.45 |
| 11/25/2024 11:40 | 292 | 135.45 |
| 11/25/2024 11:40 | 51 | 135.45 |
| 11/25/2024 11:40 | 50 | 135.45 |
| 11/25/2024 11:40 | 96 | 135.45 |
| 11/25/2024 11:40 | 228 | 135.50 |
| 11/25/2024 11:40 | 54 | 135.45 |
| 11/25/2024 11:40 | 238 | 135.55 |
| 11/25/2024 11:39 | 232 | 135.55 |
| 11/25/2024 11:39 | 232 | 135.55 |
| 11/25/2024 11:39 | 92 | 135.60 |
| 11/25/2024 11:39 | 108 | 135.60 |
| 11/25/2024 11:39 | 47 | 135.60 |
| 11/25/2024 11:39 | 50 | 135.60 |
| 11/25/2024 11:39 | 109 | 135.60 |
| 11/25/2024 11:39 | 58 | 135.55 |
| 11/25/2024 11:39 | 44 | 135.55 |
| 11/25/2024 11:39 | 16 | 135.55 |
| 11/25/2024 11:39 | 1 | 135.55 |
| 11/25/2024 11:39 | 58 | 135.55 |
| 11/25/2024 11:39 | 58 | 135.55 |
| 11/25/2024 11:39 | 52 | 135.55 |
| 11/25/2024 11:39 | 234 | 135.55 |
| 11/25/2024 11:39 | 109 | 135.55 |
| 11/25/2024 11:39 | 234 | 135.50 |
| 11/25/2024 11:39 | 236 | 135.50 |
| 11/25/2024 11:38 | 85 | 135.55 |
| 11/25/2024 11:38 | 46 | 135.55 |
| 11/25/2024 11:38 | 107 | 135.55 |
| 11/25/2024 11:38 | 209 | 135.50 |
| 11/25/2024 11:38 | 53 | 135.50 |
| 11/25/2024 11:38 | 18 | 135.50 |
| 11/25/2024 11:38 | 55 | 135.45 |
| 11/25/2024 11:38 | 75 | 135.40 |
| 11/25/2024 11:38 | 151 | 135.40 |
| 11/25/2024 11:38 | 150 | 135.40 |
| 11/25/2024 11:38 | 451 | 135.40 |
| 11/25/2024 11:38 | 52 | 135.45 |
| 11/25/2024 11:38 | 51 | 135.45 |
| 11/25/2024 11:38 | 98 | 135.45 |
| 11/25/2024 11:38 | 157 | 135.45 |
| 11/25/2024 11:38 | 1075 | 135.45 |
| 11/25/2024 11:38 | 103 | 135.50 |
| 11/25/2024 11:38 | 49 | 135.50 |
| 11/25/2024 11:38 | 154 | 135.50 |
| 11/25/2024 11:38 | 110 | 135.50 |
| 11/25/2024 11:38 | 53 | 135.50 |
| 11/25/2024 11:38 | 53 | 135.50 |
| 11/25/2024 11:38 | 25 | 135.55 |
| 11/25/2024 11:38 | 19 | 135.55 |
| 11/25/2024 11:38 | 17238 | 135.55 |
| 11/25/2024 11:38 | 55 | 135.55 |
| 11/25/2024 11:38 | 49 | 135.55 |
| 11/25/2024 11:38 | 5 | 135.55 |
| 11/25/2024 11:38 | 154 | 135.60 |
| 11/25/2024 11:38 | 57 | 135.60 |
| 11/25/2024 11:38 | 154 | 135.60 |
| 11/25/2024 11:38 | 154 | 135.60 |
| 11/25/2024 11:38 | 240 | 135.60 |
| 11/25/2024 11:38 | 79 | 135.60 |
| 11/25/2024 11:38 | 80 | 135.60 |
| 11/25/2024 11:38 | 160 | 135.60 |
| 11/25/2024 11:38 | 56 | 135.60 |
| 11/25/2024 11:38 | 4 | 135.60 |
| 11/25/2024 11:38 | 50 | 135.60 |
| 11/25/2024 11:38 | 24 | 135.65 |
| 11/25/2024 11:38 | 238 | 135.65 |
| 11/25/2024 11:38 | 75 | 135.65 |
| 11/25/2024 11:38 | 19 | 135.65 |
| 11/25/2024 11:37 | 56 | 135.65 |
| 11/25/2024 11:37 | 8 | 135.65 |
| 11/25/2024 11:37 | 155 | 135.65 |
| 11/25/2024 11:37 | 67 | 135.65 |
| 11/25/2024 11:37 | 106 | 135.65 |
| 11/25/2024 11:37 | 57 | 135.65 |
| 11/25/2024 11:37 | 49 | 135.65 |
| 11/25/2024 11:37 | 18 | 135.65 |
| 11/25/2024 11:37 | 78 | 135.60 |
| 11/25/2024 11:37 | 99 | 135.55 |
| 11/25/2024 11:36 | 87 | 135.60 |
| 11/25/2024 11:36 | 117 | 135.60 |
| 11/25/2024 11:36 | 56 | 135.60 |
| 11/25/2024 11:36 | 8 | 135.55 |