Securitas -B-
SECU B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 18:00:00
Geld
16.02.2026 - 17:29:33
Geld
Volumen 		Brief
16.02.2026 - 17:29:33
Brief
Volumen
158.20
+1.05 ( +0.67% )
158.00
333
158.30
41
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 17:29 228 158.20
02/16/2026 17:29 535 158.20
02/16/2026 17:29 363 158.20
02/16/2026 17:29 2416 158.20
02/16/2026 17:29 1556 158.20
02/16/2026 17:29 292 158.20
02/16/2026 17:29 317 158.20
02/16/2026 17:29 293 158.20
02/16/2026 17:29 293 158.20
02/16/2026 17:29 1588 158.20
02/16/2026 17:29 6 158.20
02/16/2026 17:29 3147 158.20
02/16/2026 17:29 292 158.20
02/16/2026 17:29 4425 158.20
02/16/2026 17:29 11 158.20
02/16/2026 17:29 1282 158.20
02/16/2026 17:29 18 158.20
02/16/2026 17:29 435 158.20
02/16/2026 17:29 35 158.20
02/16/2026 17:29 293 158.20
02/16/2026 17:29 349 158.20
02/16/2026 17:29 304 158.20
02/16/2026 17:29 2405 158.20
02/16/2026 17:29 292 158.20
02/16/2026 17:29 219 158.20
02/16/2026 17:29 293 158.20
02/16/2026 17:29 503 158.20
02/16/2026 17:29 293 158.20
02/16/2026 17:29 2904 158.20
02/16/2026 17:29 294 158.20
02/16/2026 17:29 787 158.20
02/16/2026 17:29 785 158.20
02/16/2026 17:29 11 158.20
02/16/2026 17:29 551 158.20
02/16/2026 17:29 183 158.20
02/16/2026 17:29 451 158.20
02/16/2026 17:29 1440 158.20
02/16/2026 17:29 952 158.20
02/16/2026 17:29 4519 158.20
02/16/2026 17:29 2059 158.20
02/16/2026 17:29 222 158.20
02/16/2026 17:29 490 158.20
02/16/2026 17:29 2036 158.20
02/16/2026 17:29 24 158.20
02/16/2026 17:29 70 158.20
02/16/2026 17:29 1275 158.20
02/16/2026 17:29 10069 158.20
02/16/2026 17:29 3919 158.20
02/16/2026 17:29 363 158.20
02/16/2026 17:29 4 158.20
02/16/2026 17:29 96 158.20
02/16/2026 17:29 4282 158.20
02/16/2026 17:29 1070 158.20
02/16/2026 17:29 1572 158.20
02/16/2026 17:29 88 158.20
02/16/2026 17:29 3229 158.20
02/16/2026 17:29 1733 158.20
02/16/2026 17:29 7144 158.20
02/16/2026 17:29 1859 158.20
02/16/2026 17:29 44037 158.20
02/16/2026 17:29 4924 158.20
02/16/2026 17:29 1088 158.20
02/16/2026 17:29 299 158.20
02/16/2026 17:29 726 158.20
02/16/2026 17:29 363 158.20
02/16/2026 17:29 218 158.20
02/16/2026 17:29 30 158.20
02/16/2026 17:29 505 158.20
02/16/2026 17:29 302 158.20
02/16/2026 17:29 314 158.20
02/16/2026 17:29 349 158.20
02/16/2026 17:29 2057 158.20
02/16/2026 17:29 2006 158.20
02/16/2026 17:29 946 158.20
02/16/2026 17:29 2 158.20
02/16/2026 17:29 8493 158.20
02/16/2026 17:29 4482 158.20
02/16/2026 17:29 21636 158.20
02/16/2026 17:29 4002 158.20
02/16/2026 17:29 2581 158.20
02/16/2026 17:29 3524 158.20
02/16/2026 17:29 616 158.20
02/16/2026 17:29 6831 158.20
02/16/2026 17:29 4394 158.20
02/16/2026 17:29 4260 158.20
02/16/2026 17:29 6913 158.20
02/16/2026 17:29 41 158.20
02/16/2026 17:29 129 158.20
02/16/2026 17:29 831 158.20
02/16/2026 17:29 13 158.20
02/16/2026 17:29 426 158.20
02/16/2026 17:29 315 158.20
02/16/2026 17:29 876 158.20
02/16/2026 17:29 5169 158.20
02/16/2026 17:29 368 158.20
02/16/2026 17:29 1896 158.20
02/16/2026 17:29 1285 158.20
02/16/2026 17:29 126 158.20
02/16/2026 17:29 1013 158.20
02/16/2026 17:29 2793 158.20
02/16/2026 17:29 1420 158.20
02/16/2026 17:29 457 158.20
02/16/2026 17:29 451 158.20
02/16/2026 17:29 476 158.20
02/16/2026 17:29 5236 158.20
02/16/2026 17:29 669 158.20
02/16/2026 17:29 7992 158.20
02/16/2026 17:29 13314 158.20
02/16/2026 17:29 6598 158.20
02/16/2026 17:29 4470 158.20
02/16/2026 17:29 877 158.20
02/16/2026 17:29 103 158.20
02/16/2026 17:29 1739 158.20
02/16/2026 17:29 833 158.20
02/16/2026 17:29 5294 158.20
02/16/2026 17:29 6578 158.20
02/16/2026 17:29 3768 158.20
02/16/2026 17:29 1420 158.20
02/16/2026 17:29 812 158.20
02/16/2026 17:29 56 158.20
02/16/2026 17:29 3036 158.20
02/16/2026 17:29 16 158.20
02/16/2026 17:29 207 158.20
02/16/2026 17:29 24053 158.20
02/16/2026 17:29 2921 158.20
02/16/2026 17:29 503 158.20
02/16/2026 17:29 1 158.20
02/16/2026 17:29 251 158.20
02/16/2026 17:29 2166 158.20
02/16/2026 17:29 434 158.20
02/16/2026 17:29 258 158.20
02/16/2026 17:29 2749 158.20
02/16/2026 17:29 306 158.20
02/16/2026 17:29 4213 158.20
02/16/2026 17:29 84 158.20
02/16/2026 17:29 22 158.20
02/16/2026 17:29 22 158.20
02/16/2026 17:29 515 158.20
02/16/2026 17:29 35 158.20
02/16/2026 17:29 2 158.20
02/16/2026 17:29 123 158.20
02/16/2026 17:29 271 158.20
02/16/2026 17:29 1845 158.20
02/16/2026 17:29 251 158.20
02/16/2026 17:29 471 158.20
02/16/2026 17:29 3 158.20
02/16/2026 17:29 165 158.20
02/16/2026 17:29 255 158.20
02/16/2026 17:29 91 158.20
02/16/2026 17:29 74 158.20
02/16/2026 17:29 36 158.20
02/16/2026 17:29 4 158.20
02/16/2026 17:29 415 158.20
02/16/2026 17:29 893 158.20
02/16/2026 17:29 1183 158.20
02/16/2026 17:29 1014 158.20
02/16/2026 17:29 744 158.20
02/16/2026 17:29 2 158.20
02/16/2026 17:29 1484 158.20
02/16/2026 17:29 8764 158.20
02/16/2026 17:29 5295 158.20
02/16/2026 17:29 46 158.20
02/16/2026 17:29 49 158.20
02/16/2026 17:29 61 158.20
02/16/2026 17:29 103 158.20
02/16/2026 17:29 17 158.20
02/16/2026 17:29 67 158.20
02/16/2026 17:29 113 158.20
02/16/2026 17:29 113 158.20
02/16/2026 17:29 339 158.20
02/16/2026 17:29 1276 158.20
02/16/2026 17:29 477 158.20
02/16/2026 17:29 630 158.20
02/16/2026 17:29 1224 158.20
02/16/2026 17:29 226 158.20
02/16/2026 17:29 1785 158.20
02/16/2026 17:29 4761 158.20
02/16/2026 17:29 7434 158.20
02/16/2026 17:29 250 158.20
02/16/2026 17:29 1624 158.20
02/16/2026 17:29 812 158.20
02/16/2026 17:29 32471 158.20
02/16/2026 17:29 7901 158.20
02/16/2026 17:29 717 158.20
02/16/2026 17:29 2004 158.20
02/16/2026 17:24 2 158.15
02/16/2026 17:24 6 158.05
02/16/2026 17:24 164 158.05
02/16/2026 17:24 330 158.05
02/16/2026 17:24 55 158.15
02/16/2026 17:23 84 158.25
02/16/2026 17:23 95 158.20
02/16/2026 17:20 82 158.20
02/16/2026 17:19 96 158.30
02/16/2026 17:19 95 158.25
02/16/2026 17:17 27 158.25
02/16/2026 17:17 383 158.20
02/16/2026 17:17 97 158.25
02/16/2026 17:17 25 158.25
02/16/2026 17:17 182 158.30
02/16/2026 17:17 271 158.35
02/16/2026 17:17 207 158.40
02/16/2026 17:17 198 158.40
02/16/2026 17:17 362 158.50
02/16/2026 17:17 2 158.50
02/16/2026 17:17 95 158.50
02/16/2026 17:17 145 158.50
02/16/2026 17:16 41 158.40
02/16/2026 17:15 145 158.45
02/16/2026 17:15 94 158.40
02/16/2026 17:15 65 158.40
02/16/2026 17:14 140 158.40
02/16/2026 17:14 209 158.35
02/16/2026 17:14 312 158.40
02/16/2026 17:14 259 158.45
02/16/2026 17:14 670 158.40
02/16/2026 17:14 165 158.45
02/16/2026 17:14 99 158.45
02/16/2026 17:14 170 158.45
02/16/2026 17:14 367 158.45
02/16/2026 17:14 162 158.30
02/16/2026 17:14 409 158.45
02/16/2026 17:14 55 158.45
02/16/2026 17:14 1 158.45
02/16/2026 17:14 170 158.35
02/16/2026 17:14 336 158.35
02/16/2026 17:14 105 158.55
02/16/2026 17:14 2 158.55
02/16/2026 17:14 103 158.55
02/16/2026 17:14 95 158.55
02/16/2026 17:14 388 158.55
02/16/2026 17:14 51 158.45
02/16/2026 17:14 160 158.45
02/16/2026 17:14 373 158.45
02/16/2026 17:13 76 158.60
02/16/2026 17:13 100 158.60
02/16/2026 17:12 113 158.60
02/16/2026 17:12 169 158.60
02/16/2026 17:12 114 158.60
02/16/2026 17:12 358 158.60
02/16/2026 17:11 96 158.75
02/16/2026 17:11 100 158.75
02/16/2026 17:11 96 158.75
02/16/2026 17:11 16 158.70
02/16/2026 17:11 236 158.70
02/16/2026 17:11 127 158.65
02/16/2026 17:10 12 158.75
02/16/2026 17:09 82 158.70
02/16/2026 17:09 861 158.70
02/16/2026 17:08 122 158.75
02/16/2026 17:08 144 158.70
02/16/2026 17:08 98 158.70
02/16/2026 17:08 104 158.70
02/16/2026 17:08 2 158.70
02/16/2026 17:08 2 158.70
02/16/2026 17:08 183 158.65
02/16/2026 17:08 272 158.80
02/16/2026 17:07 99 158.60
02/16/2026 17:07 5 158.80
02/16/2026 17:06 11 158.80
02/16/2026 17:05 347 158.70
02/16/2026 17:05 288 158.75
02/16/2026 17:05 396 158.75
02/16/2026 17:05 177 159.00
02/16/2026 17:05 211 159.00
02/16/2026 17:05 197 159.00
02/16/2026 17:05 96 159.00
02/16/2026 17:05 337 159.00
02/16/2026 17:04 212 158.95
02/16/2026 17:04 50 158.95
02/16/2026 17:04 294 158.95
02/16/2026 17:04 342 158.95
02/16/2026 17:03 7 158.95
02/16/2026 17:03 6 158.85
02/16/2026 17:03 15 158.85
02/16/2026 17:02 38 158.90
02/16/2026 17:02 225 158.90
02/16/2026 17:02 180 158.90
02/16/2026 17:02 339 158.90
02/16/2026 17:01 225 158.85
02/16/2026 17:01 331 158.90
02/16/2026 17:01 7 158.85
02/16/2026 17:01 286 158.85
02/16/2026 17:01 180 158.75
02/16/2026 17:01 372 158.75
02/16/2026 17:01 292 158.80
02/16/2026 17:01 391 158.80
02/16/2026 17:01 84 158.95
02/16/2026 17:01 2 158.85