Securitas -B-
SECU B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 18:00:00
Geld
15.08.2025 - 17:29:43
Geld
Volumen 		Brief
15.08.2025 - 17:29:43
Brief
Volumen
148.60
+0.80 ( +0.54% )
148.10
20
148.15
43
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 570 148.60
08/15/2025 17:29 120 148.60
08/15/2025 17:29 99 148.60
08/15/2025 17:29 1162 148.60
08/15/2025 17:29 5253 148.60
08/15/2025 17:29 3571 148.60
08/15/2025 17:29 5784 148.60
08/15/2025 17:29 1497 148.60
08/15/2025 17:29 852 148.60
08/15/2025 17:29 1881 148.60
08/15/2025 17:29 168 148.60
08/15/2025 17:29 3680 148.60
08/15/2025 17:29 2617 148.60
08/15/2025 17:29 3580 148.60
08/15/2025 17:29 515 148.60
08/15/2025 17:29 78 148.60
08/15/2025 17:29 25 148.60
08/15/2025 17:29 869 148.60
08/15/2025 17:29 700 148.60
08/15/2025 17:29 166 148.60
08/15/2025 17:29 3155 148.60
08/15/2025 17:29 4172 148.60
08/15/2025 17:29 3731 148.60
08/15/2025 17:29 186 148.60
08/15/2025 17:29 7103 148.60
08/15/2025 17:29 972 148.60
08/15/2025 17:29 350 148.60
08/15/2025 17:29 113 148.60
08/15/2025 17:29 1916 148.60
08/15/2025 17:29 313 148.60
08/15/2025 17:29 377 148.60
08/15/2025 17:29 292 148.60
08/15/2025 17:29 84 148.60
08/15/2025 17:29 14 148.60
08/15/2025 17:29 272 148.60
08/15/2025 17:29 483 148.60
08/15/2025 17:29 21 148.60
08/15/2025 17:29 51 148.60
08/15/2025 17:29 70 148.60
08/15/2025 17:29 4238 148.60
08/15/2025 17:29 43 148.60
08/15/2025 17:29 406 148.60
08/15/2025 17:29 1528 148.60
08/15/2025 17:29 476 148.60
08/15/2025 17:29 3546 148.60
08/15/2025 17:29 238 148.60
08/15/2025 17:29 5200 148.60
08/15/2025 17:29 419 148.60
08/15/2025 17:29 409 148.60
08/15/2025 17:29 281 148.60
08/15/2025 17:29 1385 148.60
08/15/2025 17:29 3834 148.60
08/15/2025 17:29 1030 148.60
08/15/2025 17:29 2412 148.60
08/15/2025 17:29 183 148.60
08/15/2025 17:29 178 148.60
08/15/2025 17:29 4809 148.60
08/15/2025 17:29 935 148.60
08/15/2025 17:29 1600 148.60
08/15/2025 17:29 2843 148.60
08/15/2025 17:29 1 148.60
08/15/2025 17:29 1103 148.60
08/15/2025 17:29 2213 148.60
08/15/2025 17:29 545 148.60
08/15/2025 17:29 3719 148.60
08/15/2025 17:29 1241 148.60
08/15/2025 17:29 4 148.60
08/15/2025 17:29 2473 148.60
08/15/2025 17:29 1707 148.60
08/15/2025 17:29 61 148.60
08/15/2025 17:29 5759 148.60
08/15/2025 17:29 800 148.60
08/15/2025 17:29 277 148.60
08/15/2025 17:29 1959 148.60
08/15/2025 17:29 1931 148.60
08/15/2025 17:29 386 148.60
08/15/2025 17:29 65 148.60
08/15/2025 17:29 1949 148.60
08/15/2025 17:29 78 148.60
08/15/2025 17:29 506 148.60
08/15/2025 17:29 337 148.60
08/15/2025 17:29 4730 148.60
08/15/2025 17:29 625 148.60
08/15/2025 17:29 52 148.60
08/15/2025 17:29 39 148.60
08/15/2025 17:29 794 148.60
08/15/2025 17:29 4876 148.60
08/15/2025 17:29 480 148.60
08/15/2025 17:29 21 148.60
08/15/2025 17:29 51 148.60
08/15/2025 17:29 761 148.60
08/15/2025 17:29 620 148.60
08/15/2025 17:29 1892 148.60
08/15/2025 17:29 1974 148.60
08/15/2025 17:29 385 148.60
08/15/2025 17:29 722 148.60
08/15/2025 17:29 385 148.60
08/15/2025 17:29 1832 148.60
08/15/2025 17:29 1574 148.60
08/15/2025 17:29 709 148.60
08/15/2025 17:29 193 148.60
08/15/2025 17:29 1 148.60
08/15/2025 17:29 2 148.60
08/15/2025 17:29 1 148.60
08/15/2025 17:29 43 148.60
08/15/2025 17:29 44 148.60
08/15/2025 17:29 271 148.60
08/15/2025 17:29 1343 148.60
08/15/2025 17:29 267 148.60
08/15/2025 17:29 292 148.60
08/15/2025 17:29 481 148.60
08/15/2025 17:29 372 148.60
08/15/2025 17:29 2681 148.60
08/15/2025 17:29 612 148.60
08/15/2025 17:29 370 148.60
08/15/2025 17:29 1060 148.60
08/15/2025 17:29 737 148.60
08/15/2025 17:29 4826 148.60
08/15/2025 17:29 241 148.60
08/15/2025 17:29 99 148.60
08/15/2025 17:29 3011 148.60
08/15/2025 17:29 178 148.60
08/15/2025 17:29 62 148.60
08/15/2025 17:29 77 148.60
08/15/2025 17:29 4556 148.60
08/15/2025 17:29 95 148.60
08/15/2025 17:29 3062 148.60
08/15/2025 17:29 365 148.60
08/15/2025 17:29 35 148.60
08/15/2025 17:29 28 148.60
08/15/2025 17:29 3 148.60
08/15/2025 17:29 38 148.60
08/15/2025 17:29 63 148.60
08/15/2025 17:29 77 148.60
08/15/2025 17:29 924 148.60
08/15/2025 17:29 165 148.60
08/15/2025 17:29 49 148.60
08/15/2025 17:29 875 148.60
08/15/2025 17:29 54 148.60
08/15/2025 17:29 1298 148.60
08/15/2025 17:29 385 148.60
08/15/2025 17:29 311 148.60
08/15/2025 17:29 25 148.60
08/15/2025 17:29 189 148.60
08/15/2025 17:29 1096 148.60
08/15/2025 17:29 42 148.60
08/15/2025 17:29 7 148.60
08/15/2025 17:29 2 148.60
08/15/2025 17:29 1 148.60
08/15/2025 17:24 2 148.15
08/15/2025 17:23 14 148.15
08/15/2025 17:23 24 148.15
08/15/2025 17:23 17 148.15
08/15/2025 17:22 2 148.15
08/15/2025 17:22 26 148.10
08/15/2025 17:21 330 148.15
08/15/2025 17:20 1530 148.10
08/15/2025 17:20 330 148.15
08/15/2025 17:19 120 148.10
08/15/2025 17:17 12 148.10
08/15/2025 17:15 97 148.10
08/15/2025 17:15 23 148.10
08/15/2025 17:12 33 148.10
08/15/2025 17:11 29 148.15
08/15/2025 17:10 4 148.20
08/15/2025 17:09 80 148.15
08/15/2025 17:07 1432 148.20
08/15/2025 17:06 250 148.15
08/15/2025 17:06 151 148.15
08/15/2025 17:06 46 148.15
08/15/2025 17:06 53 148.20
08/15/2025 17:06 52 148.20
08/15/2025 17:06 500 148.20
08/15/2025 17:06 8 148.20
08/15/2025 17:06 82 148.20
08/15/2025 17:06 34 148.20
08/15/2025 17:06 12 148.20
08/15/2025 17:06 320 148.00
08/15/2025 17:06 65 148.00
08/15/2025 17:06 64 148.05
08/15/2025 17:06 64 148.05
08/15/2025 17:06 259 148.05
08/15/2025 17:06 65 148.05
08/15/2025 17:06 59 148.10
08/15/2025 17:06 65 148.10
08/15/2025 17:06 265 148.10
08/15/2025 17:06 53 148.10
08/15/2025 17:06 55 148.15
08/15/2025 17:06 52 148.15
08/15/2025 17:06 250 148.15
08/15/2025 17:06 63 148.20
08/15/2025 17:06 60 148.20
08/15/2025 17:06 250 148.25
08/15/2025 17:06 7 148.25
08/15/2025 17:02 33 148.30
08/15/2025 17:02 164 148.30
08/15/2025 17:01 106 148.30
08/15/2025 17:01 66 148.35
08/15/2025 17:01 54 148.35