Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
18:00:00
|
Geld
17.07.2026 -
17:29:42
|
Geld Volumen |
Brief
17.07.2026 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
165.10
+2.60
(
+1.60% )
|
164.60
|
410 |
164.80
|
1'470 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 18:00 | � | 165.10 |
| 07/17/2026 17:29 | 925 | 165.10 |
| 07/17/2026 17:29 | 1378 | 165.10 |
| 07/17/2026 17:29 | 1000 | 165.10 |
| 07/17/2026 17:29 | 122 | 165.10 |
| 07/17/2026 17:29 | 8 | 165.10 |
| 07/17/2026 17:29 | 500 | 165.10 |
| 07/17/2026 17:29 | 747 | 165.10 |
| 07/17/2026 17:29 | 6 | 165.10 |
| 07/17/2026 17:29 | 892 | 165.10 |
| 07/17/2026 17:29 | 8 | 165.10 |
| 07/17/2026 17:29 | 569 | 165.10 |
| 07/17/2026 17:29 | 33 | 165.10 |
| 07/17/2026 17:29 | 1099 | 165.10 |
| 07/17/2026 17:29 | 6146 | 165.10 |
| 07/17/2026 17:29 | 441 | 165.10 |
| 07/17/2026 17:29 | 841 | 165.10 |
| 07/17/2026 17:29 | 5427 | 165.10 |
| 07/17/2026 17:29 | 3450 | 165.10 |
| 07/17/2026 17:29 | 2345 | 165.10 |
| 07/17/2026 17:29 | 86 | 165.10 |
| 07/17/2026 17:29 | 4978 | 165.10 |
| 07/17/2026 17:29 | 2741 | 165.10 |
| 07/17/2026 17:29 | 61 | 165.10 |
| 07/17/2026 17:29 | 3323 | 165.10 |
| 07/17/2026 17:29 | 3842 | 165.10 |
| 07/17/2026 17:29 | 3 | 165.10 |
| 07/17/2026 17:29 | 30 | 165.10 |
| 07/17/2026 17:29 | 500 | 165.10 |
| 07/17/2026 17:29 | 500 | 165.10 |
| 07/17/2026 17:29 | 5 | 165.10 |
| 07/17/2026 17:29 | 6 | 165.10 |
| 07/17/2026 17:29 | 5 | 165.10 |
| 07/17/2026 17:29 | 10 | 165.10 |
| 07/17/2026 17:29 | 700 | 165.10 |
| 07/17/2026 17:29 | 2 | 165.10 |
| 07/17/2026 17:29 | 110 | 165.10 |
| 07/17/2026 17:29 | 27 | 165.10 |
| 07/17/2026 17:29 | 15 | 165.10 |
| 07/17/2026 17:29 | 1664 | 165.10 |
| 07/17/2026 17:29 | 2557 | 165.10 |
| 07/17/2026 17:29 | 5878 | 165.10 |
| 07/17/2026 17:29 | 808 | 165.10 |
| 07/17/2026 17:29 | 21 | 165.10 |
| 07/17/2026 17:29 | 8 | 165.10 |
| 07/17/2026 17:29 | 367 | 165.10 |
| 07/17/2026 17:29 | 1068 | 165.10 |
| 07/17/2026 17:29 | 695 | 165.10 |
| 07/17/2026 17:29 | 3530 | 165.10 |
| 07/17/2026 17:29 | 8858 | 165.10 |
| 07/17/2026 17:29 | 5100 | 165.10 |
| 07/17/2026 17:29 | 1286 | 165.10 |
| 07/17/2026 17:29 | 1176 | 165.10 |
| 07/17/2026 17:29 | 167 | 165.10 |
| 07/17/2026 17:29 | 9383 | 165.10 |
| 07/17/2026 17:29 | 3729 | 165.10 |
| 07/17/2026 17:29 | 6654 | 165.10 |
| 07/17/2026 17:29 | 6285 | 165.10 |
| 07/17/2026 17:29 | 281 | 165.10 |
| 07/17/2026 17:29 | 219 | 165.10 |
| 07/17/2026 17:29 | 444 | 165.10 |
| 07/17/2026 17:29 | 767 | 165.10 |
| 07/17/2026 17:29 | 613 | 165.10 |
| 07/17/2026 17:29 | 83 | 165.10 |
| 07/17/2026 17:29 | 1257 | 165.10 |
| 07/17/2026 17:29 | 488 | 165.10 |
| 07/17/2026 17:29 | 18280 | 165.10 |
| 07/17/2026 17:29 | 2021 | 165.10 |
| 07/17/2026 17:29 | 855 | 165.10 |
| 07/17/2026 17:29 | 28810 | 165.10 |
| 07/17/2026 17:29 | 202 | 165.10 |
| 07/17/2026 17:29 | 16820 | 165.10 |
| 07/17/2026 17:29 | 1839 | 165.10 |
| 07/17/2026 17:29 | 1000 | 165.10 |
| 07/17/2026 17:29 | 2545 | 165.10 |
| 07/17/2026 17:29 | 6740 | 165.10 |
| 07/17/2026 17:29 | 719 | 165.10 |
| 07/17/2026 17:29 | 401 | 165.10 |
| 07/17/2026 17:29 | 360 | 165.10 |
| 07/17/2026 17:29 | 215 | 165.10 |
| 07/17/2026 17:29 | 8892 | 165.10 |
| 07/17/2026 17:29 | 33 | 165.10 |
| 07/17/2026 17:29 | 1332 | 165.10 |
| 07/17/2026 17:29 | 44242 | 165.10 |
| 07/17/2026 17:29 | 2845 | 165.10 |
| 07/17/2026 17:29 | 609 | 165.10 |
| 07/17/2026 17:29 | 4185 | 165.10 |
| 07/17/2026 17:29 | 1211 | 165.10 |
| 07/17/2026 17:29 | 436 | 165.10 |
| 07/17/2026 17:29 | 216 | 165.10 |
| 07/17/2026 17:29 | 304 | 165.10 |
| 07/17/2026 17:29 | 814 | 165.10 |
| 07/17/2026 17:29 | 2 | 165.10 |
| 07/17/2026 17:29 | 688 | 165.10 |
| 07/17/2026 17:29 | 347 | 165.10 |
| 07/17/2026 17:29 | 38 | 165.10 |
| 07/17/2026 17:29 | 1945 | 165.10 |
| 07/17/2026 17:29 | 6365 | 165.10 |
| 07/17/2026 17:29 | 2080 | 165.10 |
| 07/17/2026 17:29 | 4615 | 165.10 |
| 07/17/2026 17:29 | 1451 | 165.10 |
| 07/17/2026 17:29 | 1489 | 165.10 |
| 07/17/2026 17:29 | 4328 | 165.10 |
| 07/17/2026 17:29 | 5 | 165.10 |
| 07/17/2026 17:29 | 1594 | 165.10 |
| 07/17/2026 17:29 | 1 | 165.10 |
| 07/17/2026 17:29 | 263 | 165.10 |
| 07/17/2026 17:29 | 10782 | 165.10 |
| 07/17/2026 17:29 | 869 | 165.10 |
| 07/17/2026 17:29 | 14 | 165.10 |
| 07/17/2026 17:29 | 223 | 165.10 |
| 07/17/2026 17:29 | 1321 | 165.10 |
| 07/17/2026 17:29 | 12588 | 165.10 |
| 07/17/2026 17:29 | 33 | 165.10 |
| 07/17/2026 17:29 | 112 | 165.10 |
| 07/17/2026 17:29 | 9234 | 165.10 |
| 07/17/2026 17:29 | 10053 | 165.10 |
| 07/17/2026 17:29 | 5853 | 165.10 |
| 07/17/2026 17:29 | 807 | 165.10 |
| 07/17/2026 17:29 | 2445 | 165.10 |
| 07/17/2026 17:29 | 133 | 165.10 |
| 07/17/2026 17:29 | 7011 | 165.10 |
| 07/17/2026 17:29 | 14404 | 165.10 |
| 07/17/2026 17:29 | 7259 | 165.10 |
| 07/17/2026 17:29 | 6457 | 165.10 |
| 07/17/2026 17:29 | 60985 | 165.10 |
| 07/17/2026 17:29 | 1293 | 165.10 |
| 07/17/2026 17:29 | 4055 | 165.10 |
| 07/17/2026 17:29 | 1387 | 165.10 |
| 07/17/2026 17:29 | 441 | 165.10 |
| 07/17/2026 17:29 | 941 | 165.10 |
| 07/17/2026 17:29 | 3736 | 165.10 |
| 07/17/2026 17:29 | 2454 | 165.10 |
| 07/17/2026 17:29 | 1 | 165.10 |
| 07/17/2026 17:29 | 345 | 165.10 |
| 07/17/2026 17:29 | 237 | 165.10 |
| 07/17/2026 17:29 | 1002 | 165.10 |
| 07/17/2026 17:29 | 253 | 165.10 |
| 07/17/2026 17:29 | 86 | 165.10 |
| 07/17/2026 17:29 | 1258 | 165.10 |
| 07/17/2026 17:29 | 36374 | 165.10 |
| 07/17/2026 17:29 | 297 | 165.10 |
| 07/17/2026 17:29 | 204 | 165.10 |
| 07/17/2026 17:29 | 3671 | 165.10 |
| 07/17/2026 17:29 | 105 | 165.10 |
| 07/17/2026 17:29 | 305 | 165.10 |
| 07/17/2026 17:29 | 705 | 165.10 |
| 07/17/2026 17:29 | 641 | 165.10 |
| 07/17/2026 17:29 | 350 | 165.10 |
| 07/17/2026 17:29 | 343 | 165.10 |
| 07/17/2026 17:29 | 4240 | 165.10 |
| 07/17/2026 17:29 | 7446 | 165.10 |
| 07/17/2026 17:29 | 1000 | 165.10 |
| 07/17/2026 17:29 | 1183 | 165.10 |
| 07/17/2026 17:29 | 2042 | 165.10 |
| 07/17/2026 17:29 | 2465 | 165.10 |
| 07/17/2026 17:29 | 3799 | 165.10 |
| 07/17/2026 17:29 | 4482 | 165.10 |
| 07/17/2026 17:29 | 2082 | 165.10 |
| 07/17/2026 17:29 | 5690 | 165.10 |
| 07/17/2026 17:29 | 3961 | 165.10 |
| 07/17/2026 17:29 | 994 | 165.10 |
| 07/17/2026 17:29 | 6949 | 165.10 |
| 07/17/2026 17:29 | 6513 | 165.10 |
| 07/17/2026 17:29 | 105 | 165.10 |
| 07/17/2026 17:29 | 1340 | 165.10 |
| 07/17/2026 17:29 | 5254 | 165.10 |
| 07/17/2026 17:29 | 18 | 165.10 |
| 07/17/2026 17:29 | 4795 | 165.10 |
| 07/17/2026 17:29 | 570 | 165.10 |
| 07/17/2026 17:29 | 3543 | 165.10 |
| 07/17/2026 17:29 | 57 | 165.10 |
| 07/17/2026 17:29 | 3403 | 165.10 |
| 07/17/2026 17:29 | 392 | 165.10 |
| 07/17/2026 17:29 | 24 | 165.10 |
| 07/17/2026 17:29 | 4770 | 165.10 |
| 07/17/2026 17:29 | 399 | 165.10 |
| 07/17/2026 17:29 | 360 | 165.10 |
| 07/17/2026 17:29 | 738 | 165.10 |
| 07/17/2026 17:29 | 1627 | 165.10 |
| 07/17/2026 17:29 | 937 | 165.10 |
| 07/17/2026 17:29 | 588 | 165.10 |
| 07/17/2026 17:29 | 53 | 165.10 |
| 07/17/2026 17:29 | 4719 | 165.10 |
| 07/17/2026 17:29 | 1361 | 165.10 |
| 07/17/2026 17:29 | 143 | 165.10 |
| 07/17/2026 17:29 | 144 | 165.10 |
| 07/17/2026 17:29 | 431 | 165.10 |
| 07/17/2026 17:29 | 2680 | 165.10 |
| 07/17/2026 17:29 | 2681 | 165.10 |
| 07/17/2026 17:29 | 5533 | 165.10 |
| 07/17/2026 17:29 | 2510 | 165.10 |
| 07/17/2026 17:29 | 366 | 165.10 |
| 07/17/2026 17:29 | 22579 | 165.10 |
| 07/17/2026 17:29 | 6231 | 165.10 |
| 07/17/2026 17:29 | 202 | 165.10 |
| 07/17/2026 17:29 | 10293 | 165.10 |
| 07/17/2026 17:29 | 488 | 165.10 |
| 07/17/2026 17:29 | 5731 | 165.10 |
| 07/17/2026 17:29 | 4721 | 165.10 |
| 07/17/2026 17:29 | 16456 | 165.10 |
| 07/17/2026 17:29 | 1106 | 165.10 |
| 07/17/2026 17:29 | 18 | 165.10 |
| 07/17/2026 17:29 | 12581 | 165.10 |
| 07/17/2026 17:29 | 5024 | 165.10 |
| 07/17/2026 17:29 | 13380 | 165.10 |
| 07/17/2026 17:29 | 5313 | 165.10 |
| 07/17/2026 17:29 | 110 | 165.10 |
| 07/17/2026 17:29 | 1152 | 165.10 |
| 07/17/2026 17:29 | 2016 | 165.10 |
| 07/17/2026 17:29 | 12 | 165.10 |
| 07/17/2026 17:29 | 300 | 165.10 |
| 07/17/2026 17:29 | 252 | 165.10 |
| 07/17/2026 17:29 | 2008 | 165.10 |
| 07/17/2026 17:29 | 3562 | 165.10 |
| 07/17/2026 17:29 | 320 | 165.10 |
| 07/17/2026 17:29 | 504 | 165.10 |
| 07/17/2026 17:29 | 216 | 165.10 |
| 07/17/2026 17:29 | 217 | 165.10 |
| 07/17/2026 17:29 | 651 | 165.10 |
| 07/17/2026 17:29 | 15 | 165.10 |
| 07/17/2026 17:29 | 2137 | 165.10 |
| 07/17/2026 17:29 | 295 | 165.10 |
| 07/17/2026 17:29 | 1189 | 165.10 |
| 07/17/2026 17:29 | 724 | 165.10 |
| 07/17/2026 17:29 | 3209 | 165.10 |
| 07/17/2026 17:29 | 3008 | 165.10 |
| 07/17/2026 17:29 | 47 | 165.10 |
| 07/17/2026 17:29 | 1720 | 165.10 |
| 07/17/2026 17:29 | 255 | 165.10 |
| 07/17/2026 17:29 | 190 | 165.10 |
| 07/17/2026 17:29 | 12 | 165.10 |
| 07/17/2026 17:29 | 232 | 165.10 |
| 07/17/2026 17:29 | 334 | 165.10 |
| 07/17/2026 17:29 | 75 | 165.10 |
| 07/17/2026 17:24 | 42 | 164.60 |
| 07/17/2026 17:24 | 27 | 164.60 |
| 07/17/2026 17:24 | 441 | 164.60 |
| 07/17/2026 17:24 | 112 | 164.60 |
| 07/17/2026 17:24 | 108 | 164.60 |
| 07/17/2026 17:24 | 97 | 164.60 |
| 07/17/2026 17:24 | 19 | 164.60 |
| 07/17/2026 17:24 | 77 | 164.65 |
| 07/17/2026 17:24 | 126 | 164.80 |
| 07/17/2026 17:24 | 56 | 164.60 |
| 07/17/2026 17:24 | 5 | 164.60 |
| 07/17/2026 17:24 | 238 | 164.65 |
| 07/17/2026 17:24 | 170 | 164.60 |
| 07/17/2026 17:24 | 140 | 164.60 |
| 07/17/2026 17:24 | 336 | 164.70 |
| 07/17/2026 17:24 | 63 | 164.70 |
| 07/17/2026 17:24 | 79 | 164.70 |
| 07/17/2026 17:24 | 73 | 164.70 |
| 07/17/2026 17:24 | 236 | 164.70 |
| 07/17/2026 17:24 | 315 | 164.70 |
| 07/17/2026 17:24 | 48 | 164.70 |
| 07/17/2026 17:22 | 1 | 164.60 |
| 07/17/2026 17:22 | 24 | 164.60 |
| 07/17/2026 17:22 | 96 | 164.60 |
| 07/17/2026 17:22 | 81 | 164.50 |
| 07/17/2026 17:22 | 93 | 164.50 |
| 07/17/2026 17:21 | 3 | 164.60 |
| 07/17/2026 17:20 | 146 | 164.60 |
| 07/17/2026 17:20 | 326 | 164.60 |
| 07/17/2026 17:20 | 106 | 164.60 |
| 07/17/2026 17:20 | 107 | 164.60 |
| 07/17/2026 17:20 | 103 | 164.60 |
| 07/17/2026 17:20 | 70 | 164.60 |
| 07/17/2026 17:20 | 90 | 164.70 |
| 07/17/2026 17:20 | 97 | 164.70 |
| 07/17/2026 17:20 | 303 | 164.70 |
| 07/17/2026 17:20 | 118 | 164.70 |
| 07/17/2026 17:20 | 295 | 164.70 |
| 07/17/2026 17:19 | 31 | 164.70 |
| 07/17/2026 17:18 | 40 | 164.50 |
| 07/17/2026 17:18 | 90 | 164.60 |
| 07/17/2026 17:18 | 129 | 164.60 |
| 07/17/2026 17:18 | 176 | 164.60 |
| 07/17/2026 17:18 | 309 | 164.60 |
| 07/17/2026 17:18 | 96 | 164.60 |
| 07/17/2026 17:18 | 105 | 164.60 |
| 07/17/2026 17:18 | 96 | 164.50 |
| 07/17/2026 17:18 | 470 | 164.50 |
| 07/17/2026 17:18 | 477 | 164.50 |
| 07/17/2026 17:18 | 182 | 164.50 |
| 07/17/2026 17:18 | 316 | 164.50 |
| 07/17/2026 17:18 | 6 | 164.50 |
| 07/17/2026 17:15 | 361 | 164.60 |
| 07/17/2026 17:15 | 219 | 164.50 |
| 07/17/2026 17:15 | 121 | 164.50 |
| 07/17/2026 17:15 | 106 | 164.50 |
| 07/17/2026 17:15 | 326 | 164.50 |
| 07/17/2026 17:15 | 12 | 164.60 |
| 07/17/2026 17:15 | 62 | 164.60 |
| 07/17/2026 17:15 | 91 | 164.60 |
| 07/17/2026 17:15 | 94 | 164.60 |
| 07/17/2026 17:15 | 365 | 164.60 |
| 07/17/2026 17:15 | 60 | 164.50 |
| 07/17/2026 17:15 | 90 | 164.50 |
| 07/17/2026 17:15 | 30 | 164.50 |
| 07/17/2026 17:15 | 379 | 164.50 |
| 07/17/2026 17:15 | 96 | 164.50 |
| 07/17/2026 17:15 | 78 | 164.50 |
| 07/17/2026 17:15 | 314 | 164.50 |
| 07/17/2026 17:13 | 106 | 164.60 |
| 07/17/2026 17:12 | 97 | 164.60 |
| 07/17/2026 17:10 | 159 | 164.60 |
| 07/17/2026 17:10 | 59 | 164.60 |
| 07/17/2026 17:10 | 13 | 164.60 |
| 07/17/2026 17:09 | 263 | 164.70 |
| 07/17/2026 17:09 | 319 | 164.60 |
| 07/17/2026 17:09 | 52 | 164.60 |
| 07/17/2026 17:09 | 75 | 164.60 |
| 07/17/2026 17:09 | 114 | 164.60 |
| 07/17/2026 17:09 | 118 | 164.60 |
| 07/17/2026 17:09 | 324 | 164.60 |
| 07/17/2026 17:08 | 116 | 164.70 |
| 07/17/2026 17:08 | 91 | 164.70 |
| 07/17/2026 17:08 | 685 | 164.70 |
| 07/17/2026 17:08 | 48 | 164.70 |
| 07/17/2026 17:08 | 4 | 164.70 |
| 07/17/2026 17:08 | 328 | 164.70 |
| 07/17/2026 17:08 | 93 | 164.80 |
| 07/17/2026 17:08 | 348 | 164.80 |
| 07/17/2026 17:08 | 285 | 164.80 |
| 07/17/2026 17:06 | 375 | 164.70 |
| 07/17/2026 17:06 | 130 | 164.60 |
| 07/17/2026 17:06 | 341 | 164.60 |
| 07/17/2026 17:06 | 296 | 164.60 |
| 07/17/2026 17:06 | 340 | 164.60 |
| 07/17/2026 17:06 | 314 | 164.60 |
| 07/17/2026 17:06 | 3 | 164.60 |
| 07/17/2026 17:05 | 65 | 164.70 |
| 07/17/2026 17:05 | 28 | 164.80 |
| 07/17/2026 17:05 | 248 | 164.80 |
| 07/17/2026 17:04 | 103 | 164.70 |
| 07/17/2026 17:04 | 650 | 164.70 |
| 07/17/2026 17:04 | 263 | 164.70 |
| 07/17/2026 17:04 | 97 | 164.70 |
| 07/17/2026 17:03 | 120 | 164.60 |
| 07/17/2026 17:03 | 90 | 164.60 |
| 07/17/2026 17:03 | 91 | 164.60 |
| 07/17/2026 17:03 | 99 | 164.60 |
| 07/17/2026 17:03 | 380 | 164.50 |
| 07/17/2026 17:03 | 89 | 164.50 |
| 07/17/2026 17:01 | 286 | 164.60 |
| 07/17/2026 17:01 | 97 | 164.60 |
| 07/17/2026 17:01 | 176 | 164.60 |
| 07/17/2026 17:01 | 344 | 164.60 |
| 07/17/2026 17:00 | 96 | 164.70 |
| 07/17/2026 17:00 | 1500 | 164.70 |
| 07/17/2026 17:00 | 6 | 164.70 |
| 07/17/2026 17:00 | 317 | 164.70 |
| 07/17/2026 17:00 | 4 | 164.60 |
| 07/17/2026 16:58 | 103 | 164.60 |
| 07/17/2026 16:58 | 92 | 164.60 |
| 07/17/2026 16:58 | 154 | 164.60 |
| 07/17/2026 16:58 | 260 | 164.50 |
| 07/17/2026 16:58 | 38 | 164.50 |
| 07/17/2026 16:58 | 146 | 164.50 |
| 07/17/2026 16:58 | 96 | 164.50 |
| 07/17/2026 16:58 | 46 | 164.60 |
| 07/17/2026 16:58 | 20 | 164.60 |
| 07/17/2026 16:57 | 19 | 164.60 |
| 07/17/2026 16:54 | 93 | 164.60 |
| 07/17/2026 16:54 | 367 | 164.60 |
| 07/17/2026 16:54 | 293 | 164.60 |
| 07/17/2026 16:54 | 113 | 164.60 |
| 07/17/2026 16:54 | 5 | 164.50 |
| 07/17/2026 16:54 | 319 | 164.50 |
| 07/17/2026 16:54 | 90 | 164.40 |
| 07/17/2026 16:54 | 159 | 164.40 |
| 07/17/2026 16:54 | 146 | 164.40 |
| 07/17/2026 16:54 | 594 | 164.40 |
| 07/17/2026 16:54 | 299 | 164.40 |
| 07/17/2026 16:54 | 369 | 164.40 |
| 07/17/2026 16:54 | 36 | 164.40 |
| 07/17/2026 16:54 | 349 | 164.40 |
| 07/17/2026 16:54 | 30 | 164.50 |
| 07/17/2026 16:52 | 82 | 164.50 |
| 07/17/2026 16:52 | 98 | 164.50 |
| 07/17/2026 16:52 | 1000 | 164.50 |
| 07/17/2026 16:51 | 211 | 164.40 |
| 07/17/2026 16:51 | 11 | 164.40 |
| 07/17/2026 16:51 | 93 | 164.40 |
| 07/17/2026 16:51 | 336 | 164.40 |
| 07/17/2026 16:50 | 312 | 164.30 |
| 07/17/2026 16:50 | 179 | 164.30 |
| 07/17/2026 16:50 | 93 | 164.30 |
| 07/17/2026 16:50 | 341 | 164.30 |
| 07/17/2026 16:50 | 146 | 164.30 |
| 07/17/2026 16:48 | 264 | 164.30 |
| 07/17/2026 16:48 | 89 | 164.30 |
| 07/17/2026 16:47 | 1 | 164.40 |
| 07/17/2026 16:46 | 105 | 164.40 |
| 07/17/2026 16:46 | 89 | 164.40 |
| 07/17/2026 16:46 | 101 | 164.40 |
| 07/17/2026 16:46 | 5 | 164.40 |
| 07/17/2026 16:46 | 109 | 164.40 |
| 07/17/2026 16:46 | 113 | 164.40 |
| 07/17/2026 16:46 | 112 | 164.40 |
| 07/17/2026 16:46 | 85 | 164.40 |
| 07/17/2026 16:45 | 252 | 164.40 |
| 07/17/2026 16:45 | 9 | 164.20 |
| 07/17/2026 16:45 | 48 | 164.30 |
| 07/17/2026 16:45 | 236 | 164.30 |
| 07/17/2026 16:45 | 289 | 164.30 |
| 07/17/2026 16:45 | 100 | 164.30 |
| 07/17/2026 16:45 | 89 | 164.30 |
| 07/17/2026 16:45 | 122 | 164.30 |
| 07/17/2026 16:45 | 334 | 164.30 |
| 07/17/2026 16:41 | 518 | 164.40 |
| 07/17/2026 16:41 | 540 | 164.40 |
| 07/17/2026 16:41 | 126 | 164.40 |
| 07/17/2026 16:41 | 199 | 164.40 |
| 07/17/2026 16:41 | 324 | 164.40 |
| 07/17/2026 16:41 | 199 | 164.40 |
| 07/17/2026 16:41 | 96 | 164.40 |
| 07/17/2026 16:41 | 54 | 164.40 |
| 07/17/2026 16:41 | 80 | 164.40 |
| 07/17/2026 16:41 | 105 | 164.40 |
| 07/17/2026 16:41 | 103 | 164.40 |
| 07/17/2026 16:41 | 109 | 164.40 |
| 07/17/2026 16:41 | 362 | 164.40 |
| 07/17/2026 16:41 | 112 | 164.30 |
| 07/17/2026 16:41 | 104 | 164.30 |
| 07/17/2026 16:41 | 375 | 164.30 |
| 07/17/2026 16:41 | 36 | 164.20 |
| 07/17/2026 16:41 | 169 | 164.20 |
| 07/17/2026 16:41 | 160 | 164.20 |
| 07/17/2026 16:41 | 342 | 164.20 |
| 07/17/2026 16:39 | 41 | 164.30 |
| 07/17/2026 16:39 | 185 | 164.30 |
| 07/17/2026 16:39 | 5 | 164.30 |
| 07/17/2026 16:39 | 337 | 164.30 |
| 07/17/2026 16:39 | 100 | 164.20 |
| 07/17/2026 16:39 | 322 | 164.20 |
| 07/17/2026 16:39 | 48 | 164.30 |
| 07/17/2026 16:39 | 244 | 164.30 |
| 07/17/2026 16:39 | 96 | 164.30 |
| 07/17/2026 16:39 | 3 | 164.50 |
| 07/17/2026 16:38 | 3 | 164.50 |
| 07/17/2026 16:37 | 18 | 164.50 |
| 07/17/2026 16:36 | 30 | 164.50 |
| 07/17/2026 16:36 | 118 | 164.40 |
| 07/17/2026 16:36 | 68 | 164.40 |
| 07/17/2026 16:36 | 46 | 164.40 |
| 07/17/2026 16:36 | 111 | 164.40 |
| 07/17/2026 16:36 | 105 | 164.40 |
| 07/17/2026 16:34 | 300 | 164.40 |
| 07/17/2026 16:32 | 84 | 164.50 |
| 07/17/2026 16:31 | 92 | 164.40 |
| 07/17/2026 16:31 | 450 | 164.40 |
| 07/17/2026 16:31 | 374 | 164.40 |
| 07/17/2026 16:31 | 105 | 164.40 |
| 07/17/2026 16:31 | 282 | 164.35 |
| 07/17/2026 16:31 | 34 | 164.30 |
| 07/17/2026 16:31 | 158 | 164.30 |
| 07/17/2026 16:31 | 506 | 164.30 |
| 07/17/2026 16:31 | 251 | 164.30 |
| 07/17/2026 16:31 | 115 | 164.30 |
| 07/17/2026 16:31 | 107 | 164.30 |
| 07/17/2026 16:31 | 105 | 164.30 |
| 07/17/2026 16:31 | 4 | 164.30 |
| 07/17/2026 16:31 | 296 | 164.35 |
| 07/17/2026 16:30 | 10 | 164.40 |
| 07/17/2026 16:30 | 1 | 164.40 |
| 07/17/2026 16:29 | 42 | 164.30 |
| 07/17/2026 16:29 | 72 | 164.30 |
| 07/17/2026 16:29 | 67 | 164.30 |
| 07/17/2026 16:29 | � | 164.40 |
| 07/17/2026 16:29 | 66 | 164.30 |
| 07/17/2026 16:29 | 308 | 164.40 |
| 07/17/2026 16:29 | 81 | 164.30 |
| 07/17/2026 16:29 | 93 | 164.30 |
| 07/17/2026 16:29 | 238 | 164.30 |
| 07/17/2026 16:29 | 105 | 164.30 |
| 07/17/2026 16:29 | 115 | 164.30 |
| 07/17/2026 16:29 | 119 | 164.30 |
| 07/17/2026 16:29 | 2 | 164.30 |
| 07/17/2026 16:29 | 292 | 164.40 |
| 07/17/2026 16:27 | 7 | 164.40 |
| 07/17/2026 16:26 | 100 | 164.40 |
| 07/17/2026 16:26 | 13 | 164.40 |
| 07/17/2026 16:24 | 54 | 164.50 |
| 07/17/2026 16:24 | 64 | 164.60 |
| 07/17/2026 16:23 | 10 | 164.50 |
| 07/17/2026 16:23 | 38 | 164.50 |
| 07/17/2026 16:23 | 80 | 164.50 |
| 07/17/2026 16:23 | 146 | 164.50 |
| 07/17/2026 16:23 | 6 | 164.50 |
| 07/17/2026 16:23 | 96 | 164.50 |
| 07/17/2026 16:23 | 432 | 164.50 |
| 07/17/2026 16:23 | 260 | 164.50 |
| 07/17/2026 16:20 | 1 | 164.50 |
| 07/17/2026 16:16 | 309 | 164.60 |
| 07/17/2026 16:16 | 90 | 164.60 |
| 07/17/2026 16:15 | 357 | 164.70 |
| 07/17/2026 16:15 | 149 | 164.70 |
| 07/17/2026 16:15 | 1 | 164.60 |
| 07/17/2026 16:15 | 26 | 164.60 |
| 07/17/2026 16:15 | 62 | 164.60 |
| 07/17/2026 16:14 | 99 | 164.60 |
| 07/17/2026 16:14 | 449 | 164.60 |
| 07/17/2026 16:14 | 96 | 164.60 |
| 07/17/2026 16:14 | 20 | 164.60 |
| 07/17/2026 16:14 | 372 | 164.60 |
| 07/17/2026 16:14 | 69 | 164.40 |
| 07/17/2026 16:14 | 117 | 164.40 |
| 07/17/2026 16:14 | 314 | 164.40 |
| 07/17/2026 16:12 | 220 | 164.60 |
| 07/17/2026 16:12 | 337 | 164.60 |
| 07/17/2026 16:12 | 332 | 164.60 |
| 07/17/2026 16:12 | 67 | 164.50 |
| 07/17/2026 16:12 | 112 | 164.50 |
| 07/17/2026 16:12 | 113 | 164.50 |
| 07/17/2026 16:12 | 102 | 164.50 |
| 07/17/2026 16:12 | 290 | 164.50 |
| 07/17/2026 16:12 | 211 | 164.50 |
| 07/17/2026 16:12 | 356 | 164.50 |
| 07/17/2026 16:11 | 189 | 164.40 |
| 07/17/2026 16:11 | 14 | 164.40 |
| 07/17/2026 16:11 | 95 | 164.40 |
| 07/17/2026 16:10 | 52 | 164.50 |
| 07/17/2026 16:10 | 34 | 164.50 |
| 07/17/2026 16:10 | 90 | 164.50 |
| 07/17/2026 16:10 | 160 | 164.50 |
| 07/17/2026 16:10 | 318 | 164.60 |
| 07/17/2026 16:10 | 161 | 164.60 |
| 07/17/2026 16:10 | 309 | 164.60 |
| 07/17/2026 16:10 | 18 | 164.60 |
| 07/17/2026 16:07 | 315 | 164.60 |
| 07/17/2026 16:07 | 7 | 164.60 |
| 07/17/2026 16:07 | 97 | 164.60 |
| 07/17/2026 16:06 | 4 | 164.70 |
| 07/17/2026 16:04 | 142 | 164.70 |
| 07/17/2026 16:03 | 90 | 164.60 |
| 07/17/2026 16:03 | 361 | 164.60 |
| 07/17/2026 16:03 | 97 | 164.60 |
| 07/17/2026 16:03 | 371 | 164.60 |
| 07/17/2026 16:03 | 361 | 164.60 |
| 07/17/2026 16:01 | 90 | 164.50 |
| 07/17/2026 16:01 | 235 | 164.50 |
| 07/17/2026 16:01 | 90 | 164.50 |
| 07/17/2026 16:01 | 78 | 164.50 |
| 07/17/2026 16:00 | 38 | 164.60 |
| 07/17/2026 16:00 | 246 | 164.60 |
| 07/17/2026 16:00 | 46 | 164.70 |
| 07/17/2026 15:59 | 64 | 164.80 |
| 07/17/2026 15:59 | 27 | 164.70 |
| 07/17/2026 15:59 | 283 | 164.70 |
| 07/17/2026 15:59 | 5 | 164.70 |
| 07/17/2026 15:59 | 179 | 164.70 |
| 07/17/2026 15:59 | 27 | 164.70 |
| 07/17/2026 15:59 | 108 | 164.60 |
| 07/17/2026 15:57 | 2 | 164.70 |
| 07/17/2026 15:57 | 110 | 164.70 |
| 07/17/2026 15:57 | 3 | 164.70 |
| 07/17/2026 15:56 | 1 | 164.90 |
| 07/17/2026 15:52 | 70 | 164.80 |
| 07/17/2026 15:52 | 339 | 164.80 |
| 07/17/2026 15:52 | 284 | 164.70 |
| 07/17/2026 15:52 | 37 | 164.70 |
| 07/17/2026 15:52 | 48 | 164.70 |
| 07/17/2026 15:52 | 143 | 164.70 |
| 07/17/2026 15:52 | 300 | 164.70 |
| 07/17/2026 15:52 | 118 | 164.70 |
| 07/17/2026 15:52 | 106 | 164.70 |
| 07/17/2026 15:52 | 107 | 164.70 |
| 07/17/2026 15:52 | 2 | 164.70 |
| 07/17/2026 15:52 | 372 | 164.70 |
| 07/17/2026 15:52 | 302 | 164.80 |
| 07/17/2026 15:51 | 1 | 164.90 |
| 07/17/2026 15:50 | 18 | 164.90 |
| 07/17/2026 15:50 | 3 | 164.80 |
| 07/17/2026 15:50 | 89 | 164.90 |
| 07/17/2026 15:50 | 5 | 164.90 |
| 07/17/2026 15:50 | 164 | 164.90 |
| 07/17/2026 15:49 | 1 | 164.90 |
| 07/17/2026 15:49 | 1 | 164.90 |
| 07/17/2026 15:46 | 128 | 164.80 |
| 07/17/2026 15:46 | 165 | 164.80 |
| 07/17/2026 15:46 | 5 | 164.80 |
| 07/17/2026 15:46 | 105 | 164.70 |
| 07/17/2026 15:46 | 94 | 164.70 |
| 07/17/2026 15:46 | 36 | 164.70 |
| 07/17/2026 15:46 | 50 | 164.70 |
| 07/17/2026 15:46 | 334 | 164.70 |
| 07/17/2026 15:46 | 105 | 164.70 |
| 07/17/2026 15:44 | 128 | 164.60 |
| 07/17/2026 15:44 | 89 | 164.60 |
| 07/17/2026 15:44 | 113 | 164.60 |
| 07/17/2026 15:43 | 3 | 164.60 |
| 07/17/2026 15:43 | 40 | 164.60 |
| 07/17/2026 15:43 | 217 | 164.60 |
| 07/17/2026 15:43 | 91 | 164.60 |
| 07/17/2026 15:43 | 18 | 164.70 |
| 07/17/2026 15:42 | 827 | 164.70 |
| 07/17/2026 15:42 | 725 | 164.70 |
| 07/17/2026 15:42 | 600 | 164.70 |
| 07/17/2026 15:42 | 343 | 164.70 |
| 07/17/2026 15:40 | 91 | 164.60 |
| 07/17/2026 15:40 | 10 | 164.50 |
| 07/17/2026 15:40 | 401 | 164.50 |
| 07/17/2026 15:40 | 175 | 164.50 |
| 07/17/2026 15:40 | 293 | 164.50 |
| 07/17/2026 15:40 | 85 | 164.50 |
| 07/17/2026 15:40 | 349 | 164.50 |
| 07/17/2026 15:39 | 199 | 164.40 |
| 07/17/2026 15:39 | 332 | 164.40 |
| 07/17/2026 15:37 | 9 | 164.30 |
| 07/17/2026 15:37 | 109 | 164.30 |
| 07/17/2026 15:37 | 108 | 164.30 |
| 07/17/2026 15:37 | 112 | 164.30 |
| 07/17/2026 15:37 | 662 | 164.40 |
| 07/17/2026 15:36 | 136 | 164.35 |
| 07/17/2026 15:36 | 338 | 164.40 |
| 07/17/2026 15:34 | 27 | 164.40 |
| 07/17/2026 15:34 | 61 | 164.40 |
| 07/17/2026 15:34 | 61 | 164.30 |
| 07/17/2026 15:34 | 20 | 164.30 |
| 07/17/2026 15:33 | 92 | 164.30 |
| 07/17/2026 15:33 | 150 | 164.30 |
| 07/17/2026 15:32 | 139 | 164.40 |
| 07/17/2026 15:32 | 44 | 164.40 |
| 07/17/2026 15:32 | 50 | 164.50 |
| 07/17/2026 15:32 | 1000 | 164.50 |
| 07/17/2026 15:32 | 102 | 164.50 |
| 07/17/2026 15:32 | 273 | 164.50 |
| 07/17/2026 15:32 | 61 | 164.50 |
| 07/17/2026 15:32 | 350 | 164.50 |
| 07/17/2026 15:31 | 33 | 164.40 |
| 07/17/2026 15:27 | 209 | 164.50 |
| 07/17/2026 15:27 | 55 | 164.50 |
| 07/17/2026 15:27 | 8 | 164.50 |
| 07/17/2026 15:25 | 317 | 164.50 |
| 07/17/2026 15:22 | 96 | 164.40 |
| 07/17/2026 15:22 | 91 | 164.40 |
| 07/17/2026 15:22 | 297 | 164.40 |
| 07/17/2026 15:22 | 96 | 164.40 |
| 07/17/2026 15:20 | 160 | 164.50 |
| 07/17/2026 15:20 | 105 | 164.50 |
| 07/17/2026 15:20 | 147 | 164.50 |
| 07/17/2026 15:20 | 36 | 164.50 |
| 07/17/2026 15:20 | 291 | 164.50 |
| 07/17/2026 15:20 | 20 | 164.60 |
| 07/17/2026 15:19 | 357 | 164.60 |
| 07/17/2026 15:19 | 86 | 164.60 |
| 07/17/2026 15:17 | 18 | 164.40 |
| 07/17/2026 15:17 | 164 | 164.40 |
| 07/17/2026 15:17 | 18 | 164.50 |
| 07/17/2026 15:15 | 163 | 164.40 |
| 07/17/2026 15:12 | 182 | 164.60 |
| 07/17/2026 15:12 | 347 | 164.50 |
| 07/17/2026 15:12 | 102 | 164.50 |
| 07/17/2026 15:12 | 186 | 164.50 |
| 07/17/2026 15:12 | 105 | 164.50 |
| 07/17/2026 15:12 | 106 | 164.50 |
| 07/17/2026 15:12 | 104 | 164.50 |
| 07/17/2026 15:12 | 312 | 164.50 |
| 07/17/2026 15:12 | 254 | 164.50 |
| 07/17/2026 15:08 | 98 | 164.40 |
| 07/17/2026 15:08 | 365 | 164.40 |
| 07/17/2026 15:08 | 88 | 164.40 |
| 07/17/2026 15:08 | 339 | 164.40 |
| 07/17/2026 15:06 | 1 | 164.40 |
| 07/17/2026 15:04 | 40 | 164.50 |
| 07/17/2026 15:03 | 20 | 164.40 |
| 07/17/2026 15:03 | 10 | 164.40 |
| 07/17/2026 15:02 | 57 | 164.50 |
| 07/17/2026 15:02 | 49 | 164.50 |
| 07/17/2026 15:02 | 80 | 164.50 |
| 07/17/2026 15:02 | 93 | 164.40 |
| 07/17/2026 15:02 | 93 | 164.40 |
| 07/17/2026 15:02 | 98 | 164.40 |
| 07/17/2026 15:02 | 368 | 164.40 |
| 07/17/2026 15:02 | 6 | 164.40 |
| 07/17/2026 15:01 | 32 | 164.30 |
| 07/17/2026 15:01 | 84 | 164.30 |
| 07/17/2026 15:01 | 48 | 164.30 |
| 07/17/2026 15:01 | 91 | 164.30 |
| 07/17/2026 15:01 | 127 | 164.30 |
| 07/17/2026 15:01 | 56 | 164.30 |
| 07/17/2026 15:01 | 57 | 164.30 |
| 07/17/2026 15:01 | 9 | 164.40 |
| 07/17/2026 14:57 | 91 | 164.50 |
| 07/17/2026 14:57 | 10 | 164.40 |
| 07/17/2026 14:56 | 90 | 164.40 |
| 07/17/2026 14:56 | 91 | 164.40 |
| 07/17/2026 14:56 | 91 | 164.40 |
| 07/17/2026 14:56 | 99 | 164.40 |
| 07/17/2026 14:56 | 406 | 164.40 |
| 07/17/2026 14:56 | 353 | 164.40 |
| 07/17/2026 14:49 | 2 | 164.30 |
| 07/17/2026 14:48 | 145 | 164.10 |
| 07/17/2026 14:48 | 338 | 164.00 |
| 07/17/2026 14:48 | 28663 | 164.00 |
| 07/17/2026 14:48 | 280 | 164.00 |
| 07/17/2026 14:48 | 750 | 164.00 |
| 07/17/2026 14:48 | 145 | 164.00 |
| 07/17/2026 14:48 | 537 | 164.00 |
| 07/17/2026 14:48 | 102 | 164.10 |
| 07/17/2026 14:48 | 115 | 164.10 |
| 07/17/2026 14:48 | 102 | 164.10 |
| 07/17/2026 14:48 | 685 | 164.10 |
| 07/17/2026 14:48 | 145 | 164.10 |
| 07/17/2026 14:48 | 443 | 164.10 |
| 07/17/2026 14:48 | 452 | 164.10 |
| 07/17/2026 14:48 | 108 | 164.20 |
| 07/17/2026 14:48 | 110 | 164.20 |
| 07/17/2026 14:48 | 107 | 164.20 |
| 07/17/2026 14:48 | 145 | 164.20 |
| 07/17/2026 14:48 | 339 | 164.20 |
| 07/17/2026 14:48 | 96 | 164.30 |
| 07/17/2026 14:48 | 104 | 164.30 |
| 07/17/2026 14:48 | 120 | 164.30 |
| 07/17/2026 14:48 | 114 | 164.30 |
| 07/17/2026 14:48 | 60 | 164.50 |
| 07/17/2026 14:48 | 82 | 164.40 |
| 07/17/2026 14:48 | 286 | 164.40 |
| 07/17/2026 14:48 | 199 | 164.40 |
| 07/17/2026 14:47 | 14 | 164.40 |
| 07/17/2026 14:47 | 4 | 164.40 |
| 07/17/2026 14:47 | 118 | 164.40 |
| 07/17/2026 14:47 | 34 | 164.40 |
| 07/17/2026 14:45 | 2 | 164.40 |
| 07/17/2026 14:45 | 123 | 164.40 |
| 07/17/2026 14:45 | 19 | 164.40 |
| 07/17/2026 14:44 | 11 | 164.40 |
| 07/17/2026 14:44 | 48 | 164.40 |
| 07/17/2026 14:44 | 2 | 164.40 |
| 07/17/2026 14:31 | 374 | 164.60 |
| 07/17/2026 14:31 | 151 | 164.60 |
| 07/17/2026 14:31 | 3 | 164.60 |
| 07/17/2026 14:31 | 117 | 164.50 |
| 07/17/2026 14:30 | 23 | 164.50 |
| 07/17/2026 14:30 | 107 | 164.50 |
| 07/17/2026 14:30 | 70 | 164.50 |
| 07/17/2026 14:29 | 8 | 164.50 |
| 07/17/2026 14:29 | 160 | 164.50 |
| 07/17/2026 14:29 | 34 | 164.50 |
| 07/17/2026 14:29 | 32 | 164.50 |
| 07/17/2026 14:29 | 3 | 164.55 |
| 07/17/2026 14:27 | 25 | 164.55 |
| 07/17/2026 14:26 | 1 | 164.50 |
| 07/17/2026 14:26 | 269 | 164.50 |
| 07/17/2026 14:26 | 98 | 164.50 |
| 07/17/2026 14:26 | 192 | 164.50 |
| 07/17/2026 14:26 | 69 | 164.50 |
| 07/17/2026 14:26 | 60 | 164.50 |
| 07/17/2026 14:26 | 27 | 164.50 |
| 07/17/2026 14:25 | 3 | 164.40 |
| 07/17/2026 14:23 | 1 | 164.30 |
| 07/17/2026 14:22 | 60 | 164.40 |
| 07/17/2026 14:22 | 30 | 164.40 |
| 07/17/2026 14:21 | 6 | 164.30 |
| 07/17/2026 14:21 | 1 | 164.30 |
| 07/17/2026 14:21 | 85 | 164.40 |
| 07/17/2026 14:20 | 1 | 164.30 |
| 07/17/2026 14:20 | 51 | 164.30 |
| 07/17/2026 14:20 | 109 | 164.30 |
| 07/17/2026 14:20 | 15 | 164.30 |
| 07/17/2026 14:20 | 140 | 164.30 |
| 07/17/2026 14:19 | 55 | 164.40 |
| 07/17/2026 14:19 | 165 | 164.40 |
| 07/17/2026 14:19 | 96 | 164.40 |
| 07/17/2026 14:19 | 159 | 164.40 |
| 07/17/2026 14:19 | 54 | 164.40 |
| 07/17/2026 14:14 | 46 | 164.40 |
| 07/17/2026 14:14 | 23 | 164.40 |
| 07/17/2026 14:14 | 364 | 164.40 |
| 07/17/2026 14:14 | 95 | 164.40 |
| 07/17/2026 14:14 | 95 | 164.40 |
| 07/17/2026 14:14 | 191 | 164.40 |
| 07/17/2026 14:14 | 98 | 164.40 |
| 07/17/2026 14:14 | 224 | 164.40 |
| 07/17/2026 14:14 | 169 | 164.40 |
| 07/17/2026 14:14 | 127 | 164.40 |
| 07/17/2026 14:14 | 222 | 164.30 |
| 07/17/2026 14:14 | 222 | 164.40 |
| 07/17/2026 14:13 | 1 | 164.20 |
| 07/17/2026 14:09 | 7 | 164.30 |
| 07/17/2026 14:05 | 167 | 164.30 |
| 07/17/2026 14:05 | 92 | 164.30 |
| 07/17/2026 14:05 | 221 | 164.30 |
| 07/17/2026 14:05 | 500 | 164.30 |
| 07/17/2026 14:05 | 33 | 164.30 |
| 07/17/2026 14:05 | 48 | 164.30 |
| 07/17/2026 14:05 | 35 | 164.30 |
| 07/17/2026 14:05 | 22 | 164.30 |
| 07/17/2026 14:01 | 30 | 164.40 |
| 07/17/2026 14:00 | 292 | 164.40 |
| 07/17/2026 14:00 | 54 | 164.40 |
| 07/17/2026 14:00 | 116 | 164.40 |
| 07/17/2026 14:00 | 50 | 164.40 |
| 07/17/2026 14:00 | 182 | 164.30 |
| 07/17/2026 14:00 | 4 | 164.40 |
| 07/17/2026 14:00 | 111 | 164.40 |
| 07/17/2026 14:00 | 113 | 164.40 |
| 07/17/2026 14:00 | 193 | 164.40 |
| 07/17/2026 14:00 | 100 | 164.40 |
| 07/17/2026 14:00 | 145 | 164.40 |
| 07/17/2026 14:00 | 128 | 164.40 |
| 07/17/2026 14:00 | 184 | 164.30 |
| 07/17/2026 14:00 | 3 | 164.30 |
| 07/17/2026 14:00 | 337 | 164.30 |
| 07/17/2026 13:59 | 63 | 164.20 |
| 07/17/2026 13:59 | 342 | 164.20 |
| 07/17/2026 13:58 | 213 | 164.00 |
| 07/17/2026 13:58 | 8 | 164.00 |
| 07/17/2026 13:58 | 105 | 164.10 |
| 07/17/2026 13:58 | 118 | 164.10 |
| 07/17/2026 13:58 | 10 | 164.10 |
| 07/17/2026 13:58 | 353 | 164.10 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 144 | 163.90 |
| 07/17/2026 13:58 | 600 | 163.90 |
| 07/17/2026 13:58 | 69 | 163.90 |
| 07/17/2026 13:58 | 62 | 163.90 |
| 07/17/2026 13:58 | 237 | 163.90 |
| 07/17/2026 13:58 | 30 | 163.90 |
| 07/17/2026 13:58 | 269 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 201 | 163.90 |
| 07/17/2026 13:58 | 89 | 163.90 |
| 07/17/2026 13:58 | 9 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 347 | 163.95 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 8 | 163.90 |
| 07/17/2026 13:58 | 564 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 100 | 163.85 |
| 07/17/2026 13:58 | 172 | 163.90 |
| 07/17/2026 13:58 | 7 | 163.90 |
| 07/17/2026 13:58 | 120 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 249 | 163.90 |
| 07/17/2026 13:58 | 50 | 163.90 |
| 07/17/2026 13:58 | 337 | 163.90 |
| 07/17/2026 13:58 | 31 | 163.90 |
| 07/17/2026 13:58 | 66 | 163.90 |
| 07/17/2026 13:58 | 233 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 236 | 163.90 |
| 07/17/2026 13:58 | 42 | 163.90 |
| 07/17/2026 13:58 | 21 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 299 | 163.90 |
| 07/17/2026 13:58 | 600 | 163.90 |
| 07/17/2026 13:58 | 310 | 163.90 |
| 07/17/2026 13:58 | 63 | 163.90 |
| 07/17/2026 13:55 | 236 | 163.90 |
| 07/17/2026 13:55 | 299 | 163.90 |
| 07/17/2026 13:55 | 299 | 163.90 |
| 07/17/2026 13:55 | 162 | 163.90 |
| 07/17/2026 13:54 | 137 | 163.90 |
| 07/17/2026 13:54 | 215 | 163.90 |
| 07/17/2026 13:54 | 84 | 163.90 |
| 07/17/2026 13:53 | 89 | 163.90 |
| 07/17/2026 13:53 | 178 | 163.90 |
| 07/17/2026 13:53 | 116 | 163.90 |
| 07/17/2026 13:53 | 314 | 163.90 |
| 07/17/2026 13:53 | 299 | 163.90 |
| 07/17/2026 13:49 | 310 | 163.90 |
| 07/17/2026 13:49 | 299 | 163.90 |
| 07/17/2026 13:48 | 28 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 58 | 163.80 |
| 07/17/2026 13:48 | 241 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 112 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 187 | 163.80 |
| 07/17/2026 13:48 | 112 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 440 | 163.80 |
| 07/17/2026 13:48 | 169 | 163.80 |
| 07/17/2026 13:48 | 350 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 110 | 163.80 |
| 07/17/2026 13:48 | 107 | 163.80 |
| 07/17/2026 13:48 | 117 | 163.80 |
| 07/17/2026 13:48 | 342 | 163.80 |
| 07/17/2026 13:48 | 411 | 163.80 |
| 07/17/2026 13:48 | 29 | 163.80 |
| 07/17/2026 13:48 | 101 | 163.80 |
| 07/17/2026 13:48 | 169 | 163.80 |
| 07/17/2026 13:48 | 294 | 164.00 |
| 07/17/2026 13:48 | 134 | 164.00 |
| 07/17/2026 13:48 | 115 | 164.00 |
| 07/17/2026 13:48 | 107 | 164.00 |
| 07/17/2026 13:48 | 119 | 164.00 |
| 07/17/2026 13:48 | 354 | 164.00 |
| 07/17/2026 13:48 | 100 | 164.00 |
| 07/17/2026 13:48 | 99 | 163.90 |
| 07/17/2026 13:48 | 336 | 163.90 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 299 | 163.80 |
| 07/17/2026 13:48 | 1 | 163.80 |
| 07/17/2026 13:47 | 298 | 163.80 |
| 07/17/2026 13:47 | 299 | 163.80 |
| 07/17/2026 13:47 | 197 | 163.80 |
| 07/17/2026 13:46 | 102 | 163.80 |
| 07/17/2026 13:46 | 249 | 163.80 |
| 07/17/2026 13:46 | 50 | 163.80 |
| 07/17/2026 13:45 | 46 | 163.70 |
| 07/17/2026 13:45 | 56 | 163.70 |
| 07/17/2026 13:45 | 98 | 163.70 |
| 07/17/2026 13:42 | 2 | 163.70 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 363 | 163.80 |
| 07/17/2026 13:42 | 92 | 163.80 |
| 07/17/2026 13:42 | 328 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 104 | 163.90 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 245 | 163.80 |
| 07/17/2026 13:42 | 54 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 278 | 163.90 |
| 07/17/2026 13:42 | 330 | 163.90 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 299 | 163.80 |
| 07/17/2026 13:42 | 97 | 163.80 |
| 07/17/2026 13:42 | 34 | 163.80 |
| 07/17/2026 13:42 | 258 | 163.80 |
| 07/17/2026 13:42 | 190 | 163.80 |
| 07/17/2026 13:42 | 48 | 163.80 |
| 07/17/2026 13:41 | 250 | 163.90 |
| 07/17/2026 13:41 | 16 | 163.90 |
| 07/17/2026 13:41 | 31 | 163.90 |
| 07/17/2026 13:41 | 174 | 163.90 |
| 07/17/2026 13:41 | 125 | 163.90 |
| 07/17/2026 13:41 | 299 | 163.90 |
| 07/17/2026 13:41 | 191 | 163.90 |
| 07/17/2026 13:41 | 108 | 163.90 |
| 07/17/2026 13:41 | 299 | 163.90 |
| 07/17/2026 13:41 | 299 | 163.90 |
| 07/17/2026 13:41 | 299 | 163.90 |
| 07/17/2026 13:41 | 299 | 163.90 |
| 07/17/2026 13:41 | 299 | 163.90 |
| 07/17/2026 13:41 | 299 | 163.90 |
| 07/17/2026 13:41 | 299 | 163.90 |
| 07/17/2026 13:41 | 299 | 163.90 |
| 07/17/2026 13:41 | 299 | 163.90 |
| 07/17/2026 13:41 | 206 | 163.90 |
| 07/17/2026 13:41 | 93 | 163.90 |
| 07/17/2026 13:41 | 101 | 163.90 |
| 07/17/2026 13:41 | 115 | 163.90 |
| 07/17/2026 13:41 | 249 | 163.90 |
| 07/17/2026 13:41 | 50 | 163.90 |
| 07/17/2026 13:40 | 105 | 163.90 |
| 07/17/2026 13:40 | 118 | 163.90 |
| 07/17/2026 13:40 | 299 | 163.90 |
| 07/17/2026 13:40 | 93 | 163.90 |
| 07/17/2026 13:40 | 6 | 163.90 |
| 07/17/2026 13:39 | 343 | 163.80 |
| 07/17/2026 13:39 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 178 | 163.80 |
| 07/17/2026 13:38 | 121 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 112 | 163.80 |
| 07/17/2026 13:38 | 124 | 163.80 |
| 07/17/2026 13:38 | 369 | 163.80 |
| 07/17/2026 13:38 | 164 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 113 | 163.90 |
| 07/17/2026 13:38 | 113 | 163.90 |
| 07/17/2026 13:38 | 105 | 163.90 |
| 07/17/2026 13:38 | 336 | 163.90 |
| 07/17/2026 13:38 | 167 | 163.80 |
| 07/17/2026 13:38 | 414 | 163.80 |
| 07/17/2026 13:38 | 165 | 163.80 |
| 07/17/2026 13:38 | 47 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 84 | 163.90 |
| 07/17/2026 13:38 | 101 | 163.90 |
| 07/17/2026 13:38 | 110 | 163.90 |
| 07/17/2026 13:38 | 101 | 163.90 |
| 07/17/2026 13:38 | 296 | 163.80 |
| 07/17/2026 13:38 | 3 | 163.80 |
| 07/17/2026 13:38 | 239 | 163.80 |
| 07/17/2026 13:38 | 60 | 163.80 |
| 07/17/2026 13:38 | 175 | 163.80 |
| 07/17/2026 13:38 | 124 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 269 | 163.80 |
| 07/17/2026 13:38 | 30 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 76 | 163.80 |
| 07/17/2026 13:38 | 163 | 163.80 |
| 07/17/2026 13:38 | 60 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:38 | 304 | 163.85 |
| 07/17/2026 13:38 | 107 | 163.90 |
| 07/17/2026 13:38 | 119 | 163.90 |
| 07/17/2026 13:38 | 99 | 163.90 |
| 07/17/2026 13:38 | 310 | 163.90 |
| 07/17/2026 13:38 | 299 | 163.80 |
| 07/17/2026 13:33 | 216 | 163.70 |
| 07/17/2026 13:33 | 83 | 163.70 |
| 07/17/2026 13:33 | 299 | 163.70 |
| 07/17/2026 13:33 | 199 | 163.70 |
| 07/17/2026 13:33 | 100 | 163.70 |
| 07/17/2026 13:33 | 191 | 163.70 |
| 07/17/2026 13:33 | 75 | 163.70 |
| 07/17/2026 13:33 | 348 | 163.70 |
| 07/17/2026 13:33 | 100 | 163.70 |
| 07/17/2026 13:33 | 308 | 163.70 |
| 07/17/2026 13:33 | 299 | 163.70 |
| 07/17/2026 13:32 | 2 | 163.60 |
| 07/17/2026 13:29 | 9 | 163.60 |
| 07/17/2026 13:28 | 105 | 163.60 |
| 07/17/2026 13:28 | 39 | 163.60 |
| 07/17/2026 13:28 | 11 | 163.60 |
| 07/17/2026 13:27 | 5 | 163.65 |
| 07/17/2026 13:27 | 6 | 163.70 |
| 07/17/2026 13:27 | 183 | 163.70 |
| 07/17/2026 13:27 | 112 | 163.70 |
| 07/17/2026 13:27 | 299 | 163.70 |
| 07/17/2026 13:26 | 350 | 163.60 |
| 07/17/2026 13:26 | 135 | 163.60 |
| 07/17/2026 13:26 | 15 | 163.60 |
| 07/17/2026 13:23 | 299 | 163.70 |
| 07/17/2026 13:22 | 124 | 163.60 |
| 07/17/2026 13:22 | 134 | 163.65 |
| 07/17/2026 13:22 | 48 | 163.60 |
| 07/17/2026 13:22 | 601 | 163.60 |
| 07/17/2026 13:22 | 93 | 163.60 |
| 07/17/2026 13:22 | 299 | 163.70 |
| 07/17/2026 13:22 | 299 | 163.70 |
| 07/17/2026 13:22 | 299 | 163.70 |
| 07/17/2026 13:22 | 299 | 163.70 |
| 07/17/2026 13:22 | 2 | 163.70 |
| 07/17/2026 13:22 | 299 | 163.70 |
| 07/17/2026 13:22 | 15 | 163.70 |
| 07/17/2026 13:22 | 136 | 163.70 |
| 07/17/2026 13:22 | 136 | 163.70 |
| 07/17/2026 13:22 | 136 | 163.70 |
| 07/17/2026 13:22 | 4 | 163.70 |
| 07/17/2026 13:22 | 4 | 163.70 |
| 07/17/2026 13:22 | 108 | 163.80 |
| 07/17/2026 13:22 | 112 | 163.80 |
| 07/17/2026 13:22 | 39 | 163.70 |
| 07/17/2026 13:22 | 145 | 163.70 |
| 07/17/2026 13:18 | 104 | 163.70 |
| 07/17/2026 13:18 | 191 | 163.70 |
| 07/17/2026 13:18 | 299 | 163.70 |
| 07/17/2026 13:18 | 115 | 163.70 |
| 07/17/2026 13:18 | 104 | 163.70 |
| 07/17/2026 13:18 | 110 | 163.70 |
| 07/17/2026 13:18 | 44 | 163.70 |
| 07/17/2026 13:18 | 27 | 163.70 |
| 07/17/2026 13:17 | 7 | 163.60 |
| 07/17/2026 13:17 | 292 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 321 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:17 | 299 | 163.60 |
| 07/17/2026 13:16 | 299 | 163.60 |
| 07/17/2026 13:16 | 83 | 163.60 |
| 07/17/2026 13:16 | 75 | 163.60 |
| 07/17/2026 13:13 | 485 | 163.50 |
| 07/17/2026 13:13 | 299 | 163.50 |
| 07/17/2026 13:13 | 600 | 163.50 |
| 07/17/2026 13:13 | 137 | 163.50 |
| 07/17/2026 13:13 | 162 | 163.50 |
| 07/17/2026 13:13 | 297 | 163.50 |
| 07/17/2026 13:13 | 2 | 163.50 |
| 07/17/2026 13:13 | 299 | 163.50 |
| 07/17/2026 13:13 | 299 | 163.50 |
| 07/17/2026 13:13 | 299 | 163.50 |
| 07/17/2026 13:13 | 299 | 163.50 |
| 07/17/2026 13:13 | 299 | 163.50 |
| 07/17/2026 13:13 | 299 | 163.50 |
| 07/17/2026 13:13 | 306 | 163.50 |
| 07/17/2026 13:13 | 323 | 163.50 |
| 07/17/2026 13:13 | 371 | 163.50 |
| 07/17/2026 13:13 | 236 | 163.60 |
| 07/17/2026 13:13 | 220 | 163.60 |
| 07/17/2026 13:12 | 100 | 163.70 |
| 07/17/2026 13:12 | 289 | 163.70 |
| 07/17/2026 13:12 | 246 | 163.70 |
| 07/17/2026 13:12 | 100 | 163.70 |
| 07/17/2026 13:12 | 24 | 163.60 |
| 07/17/2026 13:12 | 65 | 163.60 |
| 07/17/2026 13:12 | 16 | 163.60 |
| 07/17/2026 13:12 | 340 | 163.60 |
| 07/17/2026 13:12 | 191 | 163.60 |
| 07/17/2026 13:12 | 121 | 163.60 |
| 07/17/2026 13:12 | 99 | 163.60 |
| 07/17/2026 13:12 | 99 | 163.60 |
| 07/17/2026 13:12 | 373 | 163.60 |
| 07/17/2026 13:12 | 222 | 163.60 |
| 07/17/2026 13:12 | 1 | 163.80 |
| 07/17/2026 13:12 | 1 | 163.80 |
| 07/17/2026 13:12 | 1 | 163.90 |
| 07/17/2026 13:12 | 7 | 163.95 |
| 07/17/2026 13:09 | 160 | 164.00 |
| 07/17/2026 13:09 | 198 | 164.00 |
| 07/17/2026 13:07 | 108 | 164.10 |
| 07/17/2026 13:07 | 204 | 164.10 |
| 07/17/2026 13:07 | 93 | 164.10 |
| 07/17/2026 13:07 | 18 | 164.30 |
| 07/17/2026 13:05 | 6 | 164.20 |
| 07/17/2026 13:04 | 169 | 164.20 |
| 07/17/2026 13:04 | 451 | 164.20 |
| 07/17/2026 13:03 | 50 | 164.25 |
| 07/17/2026 13:03 | 196 | 164.40 |
| 07/17/2026 13:03 | 304 | 164.25 |
| 07/17/2026 13:03 | 50 | 164.30 |
| 07/17/2026 13:03 | 35 | 164.30 |
| 07/17/2026 13:03 | 24 | 164.40 |
| 07/17/2026 13:03 | 103 | 164.40 |
| 07/17/2026 13:03 | 116 | 164.40 |
| 07/17/2026 13:03 | 12 | 164.40 |
| 07/17/2026 13:03 | 128 | 164.40 |
| 07/17/2026 13:03 | 179 | 164.30 |
| 07/17/2026 13:03 | 5 | 164.30 |
| 07/17/2026 13:03 | 348 | 164.30 |
| 07/17/2026 13:03 | 4 | 164.20 |
| 07/17/2026 13:01 | 329 | 164.20 |
| 07/17/2026 13:01 | 294 | 164.20 |
| 07/17/2026 12:57 | 255 | 164.10 |
| 07/17/2026 12:57 | 74 | 164.10 |
| 07/17/2026 12:56 | 73 | 164.00 |
| 07/17/2026 12:56 | 31 | 164.00 |
| 07/17/2026 12:56 | 96 | 164.00 |
| 07/17/2026 12:56 | 640 | 164.00 |
| 07/17/2026 12:56 | 210 | 164.00 |
| 07/17/2026 12:56 | 5 | 164.00 |
| 07/17/2026 12:56 | 210 | 164.00 |
| 07/17/2026 12:56 | 790 | 164.00 |
| 07/17/2026 12:56 | 1000 | 164.00 |
| 07/17/2026 12:56 | 1000 | 164.00 |
| 07/17/2026 12:56 | 1000 | 164.00 |
| 07/17/2026 12:56 | 1000 | 164.00 |
| 07/17/2026 12:56 | 1000 | 164.00 |
| 07/17/2026 12:56 | 821 | 164.00 |
| 07/17/2026 12:56 | 179 | 164.00 |
| 07/17/2026 12:56 | 90 | 164.00 |
| 07/17/2026 12:56 | 89 | 164.00 |
| 07/17/2026 12:56 | 3 | 164.00 |
| 07/17/2026 12:56 | 90 | 164.00 |
| 07/17/2026 12:56 | 359 | 164.00 |
| 07/17/2026 12:56 | 393 | 164.00 |
| 07/17/2026 12:54 | 607 | 164.00 |
| 07/17/2026 12:52 | 8 | 163.80 |
| 07/17/2026 12:52 | 18 | 163.80 |
| 07/17/2026 12:52 | 40 | 163.80 |
| 07/17/2026 12:52 | 114 | 163.80 |
| 07/17/2026 12:46 | 18 | 163.80 |
| 07/17/2026 12:45 | 6 | 163.80 |
| 07/17/2026 12:41 | 145 | 164.00 |
| 07/17/2026 12:41 | 345 | 164.00 |
| 07/17/2026 12:41 | 119 | 164.00 |
| 07/17/2026 12:41 | 102 | 164.00 |
| 07/17/2026 12:41 | 109 | 164.00 |
| 07/17/2026 12:41 | 30 | 164.00 |
| 07/17/2026 12:41 | 1000 | 164.00 |
| 07/17/2026 12:41 | 299 | 163.80 |
| 07/17/2026 12:41 | 47 | 163.80 |
| 07/17/2026 12:41 | 17 | 163.80 |
| 07/17/2026 12:41 | 14 | 163.70 |
| 07/17/2026 12:41 | 116 | 163.70 |
| 07/17/2026 12:41 | 116 | 163.70 |
| 07/17/2026 12:41 | 116 | 163.70 |
| 07/17/2026 12:41 | 202 | 163.80 |
| 07/17/2026 12:41 | 32 | 163.80 |
| 07/17/2026 12:41 | 95 | 163.90 |
| 07/17/2026 12:41 | 65 | 163.90 |
| 07/17/2026 12:41 | 156 | 163.90 |
| 07/17/2026 12:41 | 632 | 163.80 |
| 07/17/2026 12:41 | 136 | 163.80 |
| 07/17/2026 12:41 | 104 | 163.80 |
| 07/17/2026 12:41 | 99 | 163.80 |
| 07/17/2026 12:41 | 362 | 163.80 |
| 07/17/2026 12:41 | 108 | 163.80 |
| 07/17/2026 12:41 | 9 | 163.80 |
| 07/17/2026 12:41 | 109 | 163.90 |
| 07/17/2026 12:41 | 90 | 163.90 |
| 07/17/2026 12:41 | 93 | 163.90 |
| 07/17/2026 12:41 | 91 | 163.90 |
| 07/17/2026 12:41 | 80 | 163.90 |
| 07/17/2026 12:41 | 94 | 163.90 |
| 07/17/2026 12:41 | 103 | 163.90 |
| 07/17/2026 12:41 | 188 | 163.90 |
| 07/17/2026 12:41 | 34 | 163.90 |
| 07/17/2026 12:37 | 71 | 163.90 |
| 07/17/2026 12:36 | 5 | 163.90 |
| 07/17/2026 12:36 | 115 | 163.90 |
| 07/17/2026 12:36 | 118 | 163.90 |
| 07/17/2026 12:36 | 106 | 163.90 |
| 07/17/2026 12:36 | 290 | 163.90 |
| 07/17/2026 12:33 | 74 | 163.80 |
| 07/17/2026 12:33 | 17 | 163.80 |
| 07/17/2026 12:31 | 45 | 163.70 |
| 07/17/2026 12:31 | 89 | 163.70 |
| 07/17/2026 12:31 | 212 | 163.70 |
| 07/17/2026 12:31 | 92 | 163.70 |
| 07/17/2026 12:31 | 46 | 163.70 |
| 07/17/2026 12:31 | 131 | 163.80 |
| 07/17/2026 12:31 | 167 | 163.80 |
| 07/17/2026 12:27 | 3 | 163.80 |
| 07/17/2026 12:27 | 16 | 163.80 |
| 07/17/2026 12:26 | 12 | 163.90 |
| 07/17/2026 12:26 | 1 | 163.90 |
| 07/17/2026 12:25 | 30 | 163.80 |
| 07/17/2026 12:23 | 204 | 163.80 |
| 07/17/2026 12:23 | 296 | 163.70 |
| 07/17/2026 12:20 | 2 | 163.80 |
| 07/17/2026 12:18 | 185 | 163.60 |
| 07/17/2026 12:17 | 31 | 163.40 |
| 07/17/2026 12:17 | 324 | 163.40 |
| 07/17/2026 12:17 | 72 | 163.50 |
| 07/17/2026 12:17 | 36 | 163.50 |
| 07/17/2026 12:17 | 76 | 163.50 |
| 07/17/2026 12:17 | 91 | 163.50 |
| 07/17/2026 12:17 | 104 | 163.50 |
| 07/17/2026 12:17 | 91 | 163.50 |
| 07/17/2026 12:17 | 81 | 163.50 |
| 07/17/2026 12:17 | 91 | 163.50 |
| 07/17/2026 12:17 | 110 | 163.50 |
| 07/17/2026 12:17 | 110 | 163.50 |
| 07/17/2026 12:17 | 99 | 163.50 |
| 07/17/2026 12:17 | 327 | 163.50 |
| 07/17/2026 12:13 | 232 | 163.40 |
| 07/17/2026 12:13 | 200 | 163.40 |
| 07/17/2026 12:12 | 712 | 163.30 |
| 07/17/2026 12:12 | 195 | 163.30 |
| 07/17/2026 12:12 | 160 | 163.30 |
| 07/17/2026 12:12 | 145 | 163.30 |
| 07/17/2026 12:09 | 1 | 163.40 |
| 07/17/2026 12:09 | 406 | 163.40 |
| 07/17/2026 12:09 | 311 | 163.40 |
| 07/17/2026 12:09 | 44 | 163.40 |
| 07/17/2026 12:09 | 22 | 163.40 |
| 07/17/2026 12:08 | 380 | 163.50 |
| 07/17/2026 12:08 | 300 | 163.50 |
| 07/17/2026 12:08 | 300 | 163.50 |
| 07/17/2026 12:08 | 20 | 163.40 |
| 07/17/2026 12:04 | 351 | 163.40 |
| 07/17/2026 12:03 | 103 | 163.40 |
| 07/17/2026 12:03 | 348 | 163.40 |
| 07/17/2026 12:03 | 79 | 163.40 |
| 07/17/2026 12:03 | 94 | 163.40 |
| 07/17/2026 12:03 | 109 | 163.40 |
| 07/17/2026 12:03 | 104 | 163.40 |
| 07/17/2026 12:03 | 112 | 163.40 |
| 07/17/2026 12:02 | 80 | 163.20 |
| 07/17/2026 12:02 | 340 | 163.30 |
| 07/17/2026 12:02 | 180 | 163.30 |
| 07/17/2026 12:02 | 100 | 163.30 |
| 07/17/2026 12:02 | 198 | 163.20 |
| 07/17/2026 12:02 | 43 | 163.20 |
| 07/17/2026 12:02 | 427 | 163.20 |
| 07/17/2026 12:02 | 93 | 163.20 |
| 07/17/2026 12:01 | 51 | 163.30 |
| 07/17/2026 12:01 | 15 | 163.30 |
| 07/17/2026 12:01 | 35 | 163.20 |
| 07/17/2026 12:01 | 190 | 163.20 |
| 07/17/2026 12:01 | 99 | 163.20 |
| 07/17/2026 12:01 | 114 | 163.20 |
| 07/17/2026 12:01 | 111 | 163.20 |
| 07/17/2026 12:01 | 45 | 163.20 |
| 07/17/2026 12:01 | 197 | 163.20 |
| 07/17/2026 12:01 | 143 | 163.20 |
| 07/17/2026 11:59 | 6 | 163.40 |
| 07/17/2026 11:59 | 6 | 163.40 |
| 07/17/2026 11:59 | 6 | 163.40 |
| 07/17/2026 11:59 | 6 | 163.40 |
| 07/17/2026 11:58 | 6 | 163.40 |
| 07/17/2026 11:58 | 6 | 163.40 |
| 07/17/2026 11:58 | 1 | 163.10 |
| 07/17/2026 11:58 | 6 | 163.40 |
| 07/17/2026 11:58 | 6 | 163.40 |
| 07/17/2026 11:57 | 6 | 163.40 |
| 07/17/2026 11:57 | 6 | 163.40 |
| 07/17/2026 11:57 | 6 | 163.40 |
| 07/17/2026 11:57 | 6 | 163.40 |
| 07/17/2026 11:56 | 6 | 163.40 |
| 07/17/2026 11:56 | 6 | 163.40 |
| 07/17/2026 11:56 | 6 | 163.40 |
| 07/17/2026 11:56 | 6 | 163.30 |
| 07/17/2026 11:55 | 6 | 163.30 |
| 07/17/2026 11:55 | 6 | 163.30 |
| 07/17/2026 11:55 | 6 | 163.30 |
| 07/17/2026 11:55 | 6 | 163.30 |
| 07/17/2026 11:54 | 6 | 163.30 |
| 07/17/2026 11:54 | 6 | 163.30 |
| 07/17/2026 11:54 | 6 | 163.30 |
| 07/17/2026 11:54 | 104 | 163.20 |
| 07/17/2026 11:54 | 2 | 163.40 |
| 07/17/2026 11:54 | 4 | 163.40 |
| 07/17/2026 11:53 | 6 | 163.40 |
| 07/17/2026 11:53 | 6 | 163.40 |
| 07/17/2026 11:53 | 6 | 163.50 |
| 07/17/2026 11:53 | 6 | 163.40 |
| 07/17/2026 11:52 | 6 | 163.40 |
| 07/17/2026 11:52 | 6 | 163.40 |
| 07/17/2026 11:52 | 6 | 163.40 |
| 07/17/2026 11:52 | 6 | 163.40 |
| 07/17/2026 11:51 | 6 | 163.40 |
| 07/17/2026 11:51 | 6 | 163.40 |
| 07/17/2026 11:51 | 6 | 163.40 |
| 07/17/2026 11:51 | 6 | 163.40 |
| 07/17/2026 11:50 | 6 | 163.40 |
| 07/17/2026 11:50 | 6 | 163.40 |
| 07/17/2026 11:50 | 378 | 163.30 |
| 07/17/2026 11:50 | 109 | 163.30 |
| 07/17/2026 11:50 | 6 | 163.50 |
| 07/17/2026 11:50 | 6 | 163.50 |
| 07/17/2026 11:49 | 6 | 163.40 |
| 07/17/2026 11:49 | 28 | 163.30 |
| 07/17/2026 11:48 | 76 | 163.40 |
| 07/17/2026 11:48 | 262 | 163.50 |
| 07/17/2026 11:48 | 90 | 163.50 |
| 07/17/2026 11:48 | 200 | 163.50 |
| 07/17/2026 11:48 | 4 | 163.50 |
| 07/17/2026 11:47 | 49 | 163.50 |
| 07/17/2026 11:47 | 362 | 163.50 |
| 07/17/2026 11:47 | 96 | 163.50 |
| 07/17/2026 11:47 | 90 | 163.50 |
| 07/17/2026 11:47 | 82 | 163.50 |
| 07/17/2026 11:47 | 391 | 163.50 |
| 07/17/2026 11:47 | 225 | 163.50 |
| 07/17/2026 11:47 | 91 | 163.50 |
| 07/17/2026 11:45 | 1 | 163.50 |
| 07/17/2026 11:44 | 40 | 163.30 |
| 07/17/2026 11:40 | 9 | 163.40 |
| 07/17/2026 11:40 | 89 | 163.40 |
| 07/17/2026 11:40 | 369 | 163.40 |
| 07/17/2026 11:40 | 420 | 163.40 |
| 07/17/2026 11:40 | 67 | 163.40 |
| 07/17/2026 11:40 | 325 | 163.40 |
| 07/17/2026 11:40 | 355 | 163.30 |
| 07/17/2026 11:40 | 311 | 163.30 |
| 07/17/2026 11:40 | 92 | 163.20 |
| 07/17/2026 11:40 | 105 | 163.20 |
| 07/17/2026 11:40 | 117 | 163.20 |
| 07/17/2026 11:40 | 147 | 163.20 |
| 07/17/2026 11:40 | 485 | 163.20 |
| 07/17/2026 11:40 | 38 | 163.20 |
| 07/17/2026 11:40 | 76 | 163.20 |
| 07/17/2026 11:40 | 112 | 163.20 |
| 07/17/2026 11:40 | 112 | 163.20 |
| 07/17/2026 11:40 | 7712 | 163.30 |
| 07/17/2026 11:40 | 118 | 163.30 |
| 07/17/2026 11:40 | 111 | 163.30 |
| 07/17/2026 11:40 | 115 | 163.30 |
| 07/17/2026 11:40 | 111 | 163.30 |
| 07/17/2026 11:40 | 45 | 163.30 |
| 07/17/2026 11:37 | 147 | 163.60 |
| 07/17/2026 11:35 | 147 | 163.70 |
| 07/17/2026 11:35 | 6 | 163.70 |
| 07/17/2026 11:34 | 147 | 163.70 |
| 07/17/2026 11:32 | 120 | 163.60 |
| 07/17/2026 11:32 | 69 | 163.60 |
| 07/17/2026 11:32 | 77 | 163.60 |
| 07/17/2026 11:32 | 76 | 163.60 |
| 07/17/2026 11:32 | 109 | 163.60 |
| 07/17/2026 11:32 | 1 | 163.60 |
| 07/17/2026 11:32 | 11 | 163.60 |
| 07/17/2026 11:32 | 16 | 163.70 |
| 07/17/2026 11:32 | 75 | 163.70 |
| 07/17/2026 11:32 | 72 | 163.70 |
| 07/17/2026 11:32 | 71 | 163.70 |
| 07/17/2026 11:32 | 208 | 163.80 |
| 07/17/2026 11:32 | 54 | 163.80 |
| 07/17/2026 11:32 | 34 | 163.60 |
| 07/17/2026 11:32 | 147 | 163.50 |
| 07/17/2026 11:32 | 4 | 163.50 |
| 07/17/2026 11:32 | 116 | 163.60 |
| 07/17/2026 11:32 | 115 | 163.60 |
| 07/17/2026 11:32 | 118 | 163.60 |
| 07/17/2026 11:32 | 145 | 163.60 |
| 07/17/2026 11:32 | 328 | 163.60 |
| 07/17/2026 11:32 | 108 | 163.70 |
| 07/17/2026 11:32 | 118 | 163.70 |
| 07/17/2026 11:32 | 109 | 163.70 |
| 07/17/2026 11:32 | 322 | 163.70 |
| 07/17/2026 11:32 | 134 | 163.80 |
| 07/17/2026 11:32 | 147 | 163.80 |
| 07/17/2026 11:32 | 216 | 163.80 |
| 07/17/2026 11:31 | 20 | 163.90 |
| 07/17/2026 11:31 | 352 | 163.90 |
| 07/17/2026 11:31 | 7 | 163.90 |
| 07/17/2026 11:31 | 31 | 163.90 |
| 07/17/2026 11:29 | 50 | 163.90 |
| 07/17/2026 11:29 | 294 | 163.80 |
| 07/17/2026 11:29 | 87 | 163.80 |
| 07/17/2026 11:29 | 144 | 163.80 |
| 07/17/2026 11:29 | 372 | 163.80 |
| 07/17/2026 11:29 | 88 | 163.80 |
| 07/17/2026 11:29 | 1 | 163.90 |
| 07/17/2026 11:29 | 352 | 163.90 |
| 07/17/2026 11:29 | 90 | 163.90 |
| 07/17/2026 11:29 | 89 | 163.90 |
| 07/17/2026 11:29 | 179 | 163.90 |
| 07/17/2026 11:29 | 402 | 163.90 |
| 07/17/2026 11:29 | 99 | 163.90 |
| 07/17/2026 11:29 | 111 | 163.90 |
| 07/17/2026 11:29 | 116 | 163.90 |
| 07/17/2026 11:29 | 352 | 163.90 |
| 07/17/2026 11:28 | 8 | 163.90 |
| 07/17/2026 11:28 | 1 | 163.60 |
| 07/17/2026 11:23 | 2 | 163.90 |
| 07/17/2026 11:21 | 4 | 163.80 |
| 07/17/2026 11:20 | 1 | 163.80 |
| 07/17/2026 11:19 | 146 | 163.90 |
| 07/17/2026 11:19 | 116 | 163.90 |
| 07/17/2026 11:19 | 121 | 163.90 |
| 07/17/2026 11:19 | 114 | 163.90 |
| 07/17/2026 11:18 | 102 | 164.00 |
| 07/17/2026 11:18 | 12 | 164.00 |
| 07/17/2026 11:17 | 89 | 164.10 |
| 07/17/2026 11:14 | 382 | 164.00 |
| 07/17/2026 11:14 | 270 | 164.00 |
| 07/17/2026 11:14 | 388 | 164.00 |
| 07/17/2026 11:14 | 7 | 164.00 |
| 07/17/2026 11:12 | 1 | 164.00 |
| 07/17/2026 11:10 | 69 | 163.90 |
| 07/17/2026 11:09 | 106 | 164.00 |
| 07/17/2026 11:08 | 25 | 164.00 |
| 07/17/2026 11:07 | 95 | 164.20 |
| 07/17/2026 11:06 | 3 | 164.20 |
| 07/17/2026 11:05 | 2 | 164.20 |
| 07/17/2026 11:04 | 15 | 164.20 |
| 07/17/2026 11:04 | 1 | 164.20 |
| 07/17/2026 11:04 | 1 | 164.20 |
| 07/17/2026 11:04 | 1 | 164.20 |
| 07/17/2026 11:04 | 88 | 164.20 |
| 07/17/2026 11:04 | 58 | 164.30 |
| 07/17/2026 11:04 | 93 | 164.20 |
| 07/17/2026 11:04 | 52 | 164.20 |
| 07/17/2026 11:04 | 96 | 164.20 |
| 07/17/2026 11:04 | 437 | 164.20 |
| 07/17/2026 11:04 | 277 | 164.20 |
| 07/17/2026 11:04 | 3 | 164.20 |
| 07/17/2026 11:03 | 37 | 164.20 |
| 07/17/2026 11:02 | 298 | 164.15 |
| 07/17/2026 11:02 | 292 | 164.10 |
| 07/17/2026 11:02 | 13 | 164.10 |
| 07/17/2026 11:02 | 146 | 164.10 |
| 07/17/2026 11:01 | 13 | 164.20 |
| 07/17/2026 10:58 | 100 | 164.30 |
| 07/17/2026 10:57 | 5 | 164.20 |
| 07/17/2026 10:56 | 120 | 164.20 |
| 07/17/2026 10:55 | 73 | 164.10 |
| 07/17/2026 10:55 | 64 | 164.10 |
| 07/17/2026 10:55 | 15 | 164.10 |
| 07/17/2026 10:55 | 66 | 164.10 |
| 07/17/2026 10:55 | 108 | 164.10 |
| 07/17/2026 10:55 | 36 | 164.10 |
| 07/17/2026 10:55 | 33 | 164.10 |
| 07/17/2026 10:55 | 36 | 164.10 |
| 07/17/2026 10:55 | 244 | 164.00 |
| 07/17/2026 10:55 | 99 | 164.00 |
| 07/17/2026 10:55 | 108 | 164.00 |
| 07/17/2026 10:55 | 118 | 164.00 |
| 07/17/2026 10:53 | 132 | 164.20 |
| 07/17/2026 10:53 | 116 | 164.20 |
| 07/17/2026 10:53 | 100 | 164.20 |
| 07/17/2026 10:53 | 116 | 164.20 |
| 07/17/2026 10:53 | 375 | 164.20 |
| 07/17/2026 10:53 | 107 | 164.10 |
| 07/17/2026 10:53 | 166 | 164.10 |
| 07/17/2026 10:53 | 109 | 164.10 |
| 07/17/2026 10:53 | 99 | 164.10 |
| 07/17/2026 10:53 | 119 | 164.10 |
| 07/17/2026 10:53 | 1 | 164.30 |
| 07/17/2026 10:52 | 2 | 164.30 |
| 07/17/2026 10:52 | 144 | 164.10 |
| 07/17/2026 10:52 | 6 | 164.20 |
| 07/17/2026 10:50 | 16 | 164.20 |
| 07/17/2026 10:50 | 153 | 164.20 |
| 07/17/2026 10:50 | 1931 | 164.20 |
| 07/17/2026 10:50 | 2450 | 164.20 |
| 07/17/2026 10:50 | 146 | 164.20 |
| 07/17/2026 10:50 | 149 | 164.20 |
| 07/17/2026 10:50 | 106 | 164.20 |
| 07/17/2026 10:50 | 106 | 164.20 |
| 07/17/2026 10:50 | 112 | 164.20 |
| 07/17/2026 10:50 | 505 | 164.20 |
| 07/17/2026 10:50 | 1635 | 164.20 |
| 07/17/2026 10:50 | 2366 | 164.20 |
| 07/17/2026 10:50 | 170 | 164.20 |
| 07/17/2026 10:50 | 108 | 164.20 |
| 07/17/2026 10:50 | 112 | 164.20 |
| 07/17/2026 10:50 | 102 | 164.20 |
| 07/17/2026 10:50 | 2 | 164.20 |
| 07/17/2026 10:49 | 200 | 164.40 |
| 07/17/2026 10:48 | 346 | 164.30 |
| 07/17/2026 10:48 | 14 | 164.30 |
| 07/17/2026 10:48 | 94 | 164.40 |
| 07/17/2026 10:48 | 49 | 164.40 |
| 07/17/2026 10:48 | 103 | 164.40 |
| 07/17/2026 10:48 | 111 | 164.40 |
| 07/17/2026 10:48 | 115 | 164.40 |
| 07/17/2026 10:46 | 95 | 164.30 |
| 07/17/2026 10:46 | 353 | 164.30 |
| 07/17/2026 10:46 | 96 | 164.30 |
| 07/17/2026 10:43 | 183 | 164.20 |
| 07/17/2026 10:42 | 14 | 164.30 |
| 07/17/2026 10:41 | 89 | 164.30 |
| 07/17/2026 10:41 | 425 | 164.20 |
| 07/17/2026 10:41 | 177 | 164.20 |
| 07/17/2026 10:40 | 1 | 164.30 |
| 07/17/2026 10:34 | 6 | 164.10 |
| 07/17/2026 10:34 | 106 | 164.10 |
| 07/17/2026 10:34 | 15 | 164.10 |
| 07/17/2026 10:34 | 293 | 164.20 |
| 07/17/2026 10:34 | 70 | 164.20 |
| 07/17/2026 10:34 | 157 | 164.20 |
| 07/17/2026 10:34 | 125 | 164.20 |
| 07/17/2026 10:34 | 10 | 164.20 |
| 07/17/2026 10:34 | 168 | 164.20 |
| 07/17/2026 10:32 | 10 | 164.30 |
| 07/17/2026 10:32 | 162 | 164.20 |
| 07/17/2026 10:32 | 146 | 164.20 |
| 07/17/2026 10:32 | 101 | 164.20 |
| 07/17/2026 10:32 | 104 | 164.20 |
| 07/17/2026 10:32 | 119 | 164.20 |
| 07/17/2026 10:32 | 336 | 164.20 |
| 07/17/2026 10:32 | 102 | 164.30 |
| 07/17/2026 10:31 | 5 | 164.20 |
| 07/17/2026 10:31 | 11 | 164.20 |
| 07/17/2026 10:30 | 652 | 164.30 |
| 07/17/2026 10:30 | 7 | 164.30 |
| 07/17/2026 10:30 | 176 | 164.30 |
| 07/17/2026 10:30 | 100 | 164.30 |
| 07/17/2026 10:30 | 20 | 164.30 |
| 07/17/2026 10:30 | 23 | 164.30 |
| 07/17/2026 10:30 | 247 | 164.30 |
| 07/17/2026 10:30 | 138 | 164.30 |
| 07/17/2026 10:30 | 37 | 164.30 |
| 07/17/2026 10:29 | 7 | 164.40 |
| 07/17/2026 10:28 | 29 | 164.45 |
| 07/17/2026 10:27 | 2 | 164.50 |
| 07/17/2026 10:27 | 20 | 164.50 |
| 07/17/2026 10:27 | 120 | 164.40 |
| 07/17/2026 10:25 | 229 | 164.30 |
| 07/17/2026 10:25 | 359 | 164.20 |
| 07/17/2026 10:25 | 229 | 164.30 |
| 07/17/2026 10:25 | 94 | 164.30 |
| 07/17/2026 10:25 | 90 | 164.30 |
| 07/17/2026 10:25 | 104 | 164.30 |
| 07/17/2026 10:25 | 108 | 164.30 |
| 07/17/2026 10:25 | 110 | 164.30 |
| 07/17/2026 10:25 | 1 | 164.30 |
| 07/17/2026 10:25 | 314 | 164.30 |
| 07/17/2026 10:25 | 10 | 164.30 |
| 07/17/2026 10:24 | 8 | 164.10 |
| 07/17/2026 10:24 | 15 | 164.10 |
| 07/17/2026 10:20 | 24 | 164.40 |
| 07/17/2026 10:19 | 248 | 164.60 |
| 07/17/2026 10:19 | 126 | 164.60 |
| 07/17/2026 10:19 | 126 | 164.60 |
| 07/17/2026 10:19 | 77 | 164.80 |
| 07/17/2026 10:19 | 65 | 164.80 |
| 07/17/2026 10:19 | 74 | 164.80 |
| 07/17/2026 10:19 | 37 | 164.80 |
| 07/17/2026 10:19 | 67 | 164.70 |
| 07/17/2026 10:19 | 75 | 164.70 |
| 07/17/2026 10:19 | 74 | 164.70 |
| 07/17/2026 10:19 | 176 | 164.90 |
| 07/17/2026 10:19 | 62 | 164.80 |
| 07/17/2026 10:19 | 99 | 164.80 |
| 07/17/2026 10:19 | 113 | 164.80 |
| 07/17/2026 10:19 | 116 | 164.80 |
| 07/17/2026 10:19 | 342 | 164.80 |
| 07/17/2026 10:19 | 3 | 164.80 |
| 07/17/2026 10:19 | 114 | 164.70 |
| 07/17/2026 10:19 | 105 | 164.70 |
| 07/17/2026 10:19 | 105 | 164.70 |
| 07/17/2026 10:19 | 81 | 164.70 |
| 07/17/2026 10:19 | 337 | 164.60 |
| 07/17/2026 10:19 | 94 | 164.60 |
| 07/17/2026 10:19 | 38 | 164.60 |
| 07/17/2026 10:19 | 1000 | 164.60 |
| 07/17/2026 10:19 | 119 | 164.60 |
| 07/17/2026 10:19 | 100 | 164.60 |
| 07/17/2026 10:19 | 109 | 164.60 |
| 07/17/2026 10:19 | 67 | 164.50 |
| 07/17/2026 10:19 | 72 | 164.50 |
| 07/17/2026 10:19 | 68 | 164.50 |
| 07/17/2026 10:19 | 263 | 164.50 |
| 07/17/2026 10:19 | 4 | 164.50 |
| 07/17/2026 10:19 | 10 | 164.50 |
| 07/17/2026 10:19 | 94 | 164.50 |
| 07/17/2026 10:19 | 100 | 164.50 |
| 07/17/2026 10:19 | 110 | 164.50 |
| 07/17/2026 10:19 | 105 | 164.50 |
| 07/17/2026 10:19 | 93 | 164.50 |
| 07/17/2026 10:19 | 25 | 164.50 |
| 07/17/2026 10:14 | 382 | 164.50 |
| 07/17/2026 10:14 | 111 | 164.50 |
| 07/17/2026 10:14 | 99 | 164.50 |
| 07/17/2026 10:14 | 103 | 164.50 |
| 07/17/2026 10:14 | 69 | 164.50 |
| 07/17/2026 10:14 | 88 | 164.50 |
| 07/17/2026 10:14 | 322 | 164.50 |
| 07/17/2026 10:12 | 3571 | 164.30 |
| 07/17/2026 10:12 | 119 | 164.30 |
| 07/17/2026 10:12 | 104 | 164.30 |
| 07/17/2026 10:12 | 120 | 164.30 |
| 07/17/2026 10:12 | 318 | 164.30 |
| 07/17/2026 10:12 | 154 | 164.50 |
| 07/17/2026 10:07 | 7 | 164.60 |
| 07/17/2026 10:06 | 24 | 164.70 |
| 07/17/2026 10:06 | 47 | 164.70 |
| 07/17/2026 10:06 | 5 | 164.70 |
| 07/17/2026 10:03 | 32 | 164.90 |
| 07/17/2026 10:03 | 110 | 164.90 |
| 07/17/2026 10:03 | 108 | 164.90 |
| 07/17/2026 10:03 | 104 | 164.70 |
| 07/17/2026 10:03 | 321 | 164.70 |
| 07/17/2026 10:02 | 117 | 164.80 |
| 07/17/2026 10:02 | 289 | 164.80 |
| 07/17/2026 10:02 | 8 | 164.60 |
| 07/17/2026 10:02 | 146 | 164.60 |
| 07/17/2026 10:02 | 316 | 164.60 |
| 07/17/2026 10:02 | 201 | 164.60 |
| 07/17/2026 09:59 | 1 | 164.50 |
| 07/17/2026 09:59 | 62 | 164.70 |
| 07/17/2026 09:58 | 2 | 164.50 |
| 07/17/2026 09:57 | 371 | 164.70 |
| 07/17/2026 09:57 | 313 | 164.80 |
| 07/17/2026 09:57 | 102 | 164.80 |
| 07/17/2026 09:57 | 99 | 164.80 |
| 07/17/2026 09:57 | 110 | 164.80 |
| 07/17/2026 09:57 | 6 | 164.80 |
| 07/17/2026 09:56 | 119 | 164.70 |
| 07/17/2026 09:56 | 118 | 164.70 |
| 07/17/2026 09:56 | 117 | 164.70 |
| 07/17/2026 09:55 | 61 | 164.60 |
| 07/17/2026 09:55 | 343 | 164.60 |
| 07/17/2026 09:55 | 17 | 164.60 |
| 07/17/2026 09:55 | 58 | 164.60 |
| 07/17/2026 09:55 | 52 | 164.60 |
| 07/17/2026 09:55 | 106 | 164.60 |
| 07/17/2026 09:55 | 99 | 164.60 |
| 07/17/2026 09:55 | 99 | 164.50 |
| 07/17/2026 09:55 | 116 | 164.50 |
| 07/17/2026 09:55 | 1500 | 164.50 |
| 07/17/2026 09:55 | 100 | 164.50 |
| 07/17/2026 09:55 | 342 | 164.50 |
| 07/17/2026 09:55 | 5 | 164.50 |
| 07/17/2026 09:55 | 52 | 164.40 |
| 07/17/2026 09:55 | 80 | 164.40 |
| 07/17/2026 09:55 | 18 | 164.40 |
| 07/17/2026 09:55 | 100 | 164.40 |
| 07/17/2026 09:55 | 116 | 164.40 |
| 07/17/2026 09:55 | 100 | 164.40 |
| 07/17/2026 09:55 | 113 | 164.40 |
| 07/17/2026 09:55 | 161 | 164.40 |
| 07/17/2026 09:51 | 40 | 164.10 |
| 07/17/2026 09:50 | 20 | 164.10 |
| 07/17/2026 09:50 | 10 | 164.10 |
| 07/17/2026 09:49 | 68 | 164.10 |
| 07/17/2026 09:49 | 144 | 164.10 |
| 07/17/2026 09:49 | 78 | 164.10 |
| 07/17/2026 09:49 | 17 | 164.10 |
| 07/17/2026 09:49 | 310 | 164.20 |
| 07/17/2026 09:49 | 104 | 164.30 |
| 07/17/2026 09:49 | 103 | 164.30 |
| 07/17/2026 09:49 | 112 | 164.30 |
| 07/17/2026 09:49 | 300 | 164.30 |
| 07/17/2026 09:48 | 101 | 164.20 |
| 07/17/2026 09:48 | 102 | 164.20 |
| 07/17/2026 09:48 | 118 | 164.20 |
| 07/17/2026 09:48 | 3 | 164.20 |
| 07/17/2026 09:48 | 100 | 164.20 |
| 07/17/2026 09:48 | 100 | 164.10 |
| 07/17/2026 09:48 | 396 | 164.10 |
| 07/17/2026 09:48 | 120 | 164.10 |
| 07/17/2026 09:48 | 99 | 164.10 |
| 07/17/2026 09:48 | 115 | 164.10 |
| 07/17/2026 09:48 | 50 | 164.10 |
| 07/17/2026 09:48 | 321 | 164.10 |
| 07/17/2026 09:45 | 210 | 163.90 |
| 07/17/2026 09:45 | 69 | 163.90 |
| 07/17/2026 09:45 | 186 | 163.90 |
| 07/17/2026 09:41 | 95 | 163.70 |
| 07/17/2026 09:41 | 126 | 163.70 |
| 07/17/2026 09:41 | � | 163.75 |
| 07/17/2026 09:41 | � | 163.70 |
| 07/17/2026 09:41 | 76 | 163.75 |
| 07/17/2026 09:41 | 8 | 163.70 |
| 07/17/2026 09:40 | 87 | 163.90 |
| 07/17/2026 09:40 | 200 | 163.80 |
| 07/17/2026 09:40 | 100 | 163.80 |
| 07/17/2026 09:40 | 765 | 163.80 |
| 07/17/2026 09:39 | 60 | 163.70 |
| 07/17/2026 09:39 | 15 | 163.70 |
| 07/17/2026 09:39 | 35 | 163.70 |
| 07/17/2026 09:39 | 150 | 163.70 |
| 07/17/2026 09:39 | 13 | 163.60 |
| 07/17/2026 09:37 | 122 | 163.60 |
| 07/17/2026 09:37 | 4 | 163.60 |
| 07/17/2026 09:37 | 5 | 163.60 |
| 07/17/2026 09:37 | 7 | 163.60 |
| 07/17/2026 09:37 | 100 | 163.60 |
| 07/17/2026 09:37 | 1 | 163.60 |
| 07/17/2026 09:37 | 37 | 163.60 |
| 07/17/2026 09:35 | 6 | 163.70 |
| 07/17/2026 09:34 | 20 | 163.75 |
| 07/17/2026 09:30 | 4 | 163.80 |
| 07/17/2026 09:29 | 224 | 163.70 |
| 07/17/2026 09:29 | 66 | 163.70 |
| 07/17/2026 09:29 | 2 | 163.70 |
| 07/17/2026 09:28 | 5 | 163.70 |
| 07/17/2026 09:27 | 4 | 163.90 |
| 07/17/2026 09:26 | 57 | 163.80 |
| 07/17/2026 09:22 | 30 | 163.60 |
| 07/17/2026 09:21 | 2 | 163.70 |
| 07/17/2026 09:21 | 75 | 163.70 |
| 07/17/2026 09:21 | 397 | 163.60 |
| 07/17/2026 09:21 | 24 | 163.60 |
| 07/17/2026 09:21 | 69 | 163.60 |
| 07/17/2026 09:21 | 77 | 163.60 |
| 07/17/2026 09:21 | 14 | 163.60 |
| 07/17/2026 09:21 | 18 | 163.70 |
| 07/17/2026 09:21 | 2 | 163.70 |
| 07/17/2026 09:21 | 375 | 163.60 |
| 07/17/2026 09:21 | 110 | 163.60 |
| 07/17/2026 09:21 | 120 | 163.60 |
| 07/17/2026 09:21 | � | 163.60 |
| 07/17/2026 09:21 | � | 163.70 |
| 07/17/2026 09:21 | 3 | 163.60 |
| 07/17/2026 09:21 | 188 | 163.70 |
| 07/17/2026 09:21 | 4 | 163.80 |
| 07/17/2026 09:20 | 8 | 163.80 |
| 07/17/2026 09:20 | 1 | 163.80 |
| 07/17/2026 09:20 | 150 | 163.90 |
| 07/17/2026 09:17 | 5 | 164.40 |
| 07/17/2026 09:16 | 2 | 164.40 |
| 07/17/2026 09:16 | 12 | 164.00 |
| 07/17/2026 09:16 | 267 | 164.00 |
| 07/17/2026 09:16 | 119 | 163.90 |
| 07/17/2026 09:16 | 341 | 163.90 |
| 07/17/2026 09:16 | 132 | 163.70 |
| 07/17/2026 09:16 | 22 | 163.70 |
| 07/17/2026 09:16 | 171 | 163.70 |
| 07/17/2026 09:16 | 88 | 163.70 |
| 07/17/2026 09:16 | 99 | 163.70 |
| 07/17/2026 09:16 | 68 | 163.70 |
| 07/17/2026 09:16 | 99 | 163.70 |
| 07/17/2026 09:16 | 114 | 163.70 |
| 07/17/2026 09:16 | 107 | 163.70 |
| 07/17/2026 09:15 | 311 | 163.90 |
| 07/17/2026 09:15 | 102 | 163.90 |
| 07/17/2026 09:15 | 113 | 163.90 |
| 07/17/2026 09:15 | 111 | 163.90 |
| 07/17/2026 09:15 | 322 | 163.90 |
| 07/17/2026 09:15 | 10 | 164.10 |
| 07/17/2026 09:15 | 116 | 164.00 |
| 07/17/2026 09:15 | 120 | 164.00 |
| 07/17/2026 09:15 | 324 | 164.00 |
| 07/17/2026 09:15 | 112 | 163.90 |
| 07/17/2026 09:15 | 334 | 163.90 |
| 07/17/2026 09:15 | 17 | 163.90 |
| 07/17/2026 09:15 | 205 | 163.70 |
| 07/17/2026 09:15 | 323 | 163.70 |
| 07/17/2026 09:15 | 182 | 163.80 |
| 07/17/2026 09:15 | 380 | 163.80 |
| 07/17/2026 09:15 | 369 | 163.80 |
| 07/17/2026 09:15 | 2 | 163.80 |
| 07/17/2026 09:15 | 89 | 163.90 |
| 07/17/2026 09:15 | 349 | 163.90 |
| 07/17/2026 09:15 | 335 | 164.05 |
| 07/17/2026 09:14 | 115 | 164.10 |
| 07/17/2026 09:14 | 117 | 164.10 |
| 07/17/2026 09:14 | 107 | 164.10 |
| 07/17/2026 09:14 | 310 | 164.10 |
| 07/17/2026 09:13 | 337 | 164.20 |
| 07/17/2026 09:13 | 13 | 164.20 |
| 07/17/2026 09:13 | 120 | 164.20 |
| 07/17/2026 09:13 | 100 | 164.20 |
| 07/17/2026 09:13 | 109 | 164.20 |
| 07/17/2026 09:13 | 342 | 164.20 |
| 07/17/2026 09:13 | 29 | 164.10 |
| 07/17/2026 09:13 | 117 | 164.10 |
| 07/17/2026 09:13 | 106 | 164.10 |
| 07/17/2026 09:13 | 100 | 164.10 |
| 07/17/2026 09:13 | 320 | 164.10 |
| 07/17/2026 09:13 | 2 | 164.10 |
| 07/17/2026 09:12 | 216 | 163.80 |
| 07/17/2026 09:12 | 103 | 164.00 |
| 07/17/2026 09:12 | 99 | 164.00 |
| 07/17/2026 09:12 | 105 | 164.00 |
| 07/17/2026 09:12 | 12 | 164.00 |
| 07/17/2026 09:12 | 104 | 163.90 |
| 07/17/2026 09:12 | 108 | 163.90 |
| 07/17/2026 09:12 | 106 | 163.90 |
| 07/17/2026 09:12 | 3 | 163.90 |
| 07/17/2026 09:12 | 99 | 163.80 |
| 07/17/2026 09:12 | 111 | 163.80 |
| 07/17/2026 09:12 | 108 | 163.80 |
| 07/17/2026 09:12 | 109 | 163.70 |
| 07/17/2026 09:12 | 107 | 163.70 |
| 07/17/2026 09:12 | 120 | 163.70 |
| 07/17/2026 09:12 | 33 | 163.60 |
| 07/17/2026 09:12 | 99 | 163.60 |
| 07/17/2026 09:12 | 121 | 163.60 |
| 07/17/2026 09:12 | 104 | 163.60 |
| 07/17/2026 09:12 | 4 | 163.60 |
| 07/17/2026 09:11 | 104 | 163.50 |
| 07/17/2026 09:11 | 110 | 163.50 |
| 07/17/2026 09:11 | 103 | 163.50 |
| 07/17/2026 09:11 | 93 | 163.50 |
| 07/17/2026 09:11 | 7 | 163.50 |
| 07/17/2026 09:11 | 250 | 163.50 |
| 07/17/2026 09:11 | 340 | 163.50 |
| 07/17/2026 09:11 | 334 | 163.50 |
| 07/17/2026 09:11 | 340 | 163.40 |
| 07/17/2026 09:11 | 332 | 163.40 |
| 07/17/2026 09:11 | 30 | 163.40 |
| 07/17/2026 09:11 | 200 | 163.30 |
| 07/17/2026 09:11 | 2482 | 163.30 |
| 07/17/2026 09:11 | 3 | 163.20 |
| 07/17/2026 09:11 | 363 | 163.10 |
| 07/17/2026 09:11 | 101 | 163.10 |
| 07/17/2026 09:11 | 119 | 163.10 |
| 07/17/2026 09:11 | 113 | 163.10 |
| 07/17/2026 09:11 | 100 | 163.00 |
| 07/17/2026 09:11 | 119 | 162.90 |
| 07/17/2026 09:11 | 104 | 162.90 |
| 07/17/2026 09:11 | 117 | 162.90 |
| 07/17/2026 09:11 | 12 | 162.90 |
| 07/17/2026 09:09 | 348 | 162.80 |
| 07/17/2026 09:09 | 161 | 162.80 |
| 07/17/2026 09:09 | 488 | 162.80 |
| 07/17/2026 09:09 | 106 | 162.80 |
| 07/17/2026 09:09 | 310 | 162.80 |
| 07/17/2026 09:09 | 135 | 162.80 |
| 07/17/2026 09:08 | 4 | 163.00 |
| 07/17/2026 09:08 | 493 | 163.00 |
| 07/17/2026 09:08 | 321 | 163.00 |
| 07/17/2026 09:08 | 103 | 163.00 |
| 07/17/2026 09:08 | 100 | 163.00 |
| 07/17/2026 09:08 | 106 | 163.00 |
| 07/17/2026 09:06 | 323 | 162.80 |
| 07/17/2026 09:06 | 348 | 162.80 |
| 07/17/2026 09:06 | 339 | 162.70 |
| 07/17/2026 09:06 | 164 | 162.50 |
| 07/17/2026 09:06 | 71 | 162.50 |
| 07/17/2026 09:06 | 67 | 162.50 |
| 07/17/2026 09:06 | 70 | 162.50 |
| 07/17/2026 09:06 | 122 | 162.60 |
| 07/17/2026 09:06 | 221 | 162.60 |
| 07/17/2026 09:06 | 1 | 162.60 |
| 07/17/2026 09:06 | 136 | 162.80 |
| 07/17/2026 09:06 | 8 | 162.50 |
| 07/17/2026 09:06 | 44 | 162.60 |
| 07/17/2026 09:06 | 152 | 162.60 |
| 07/17/2026 09:06 | 328 | 162.50 |
| 07/17/2026 09:06 | 20 | 162.50 |
| 07/17/2026 09:06 | 72 | 162.50 |
| 07/17/2026 09:06 | 1 | 162.50 |
| 07/17/2026 09:06 | 10 | 162.50 |
| 07/17/2026 09:06 | 8 | 162.50 |
| 07/17/2026 09:06 | 12 | 162.50 |
| 07/17/2026 09:06 | 141 | 162.50 |
| 07/17/2026 09:06 | 24 | 162.50 |
| 07/17/2026 09:06 | 107 | 162.60 |
| 07/17/2026 09:06 | 104 | 162.60 |
| 07/17/2026 09:06 | 99 | 162.60 |
| 07/17/2026 09:06 | 328 | 162.60 |
| 07/17/2026 09:06 | 90 | 162.70 |
| 07/17/2026 09:06 | 5 | 162.70 |
| 07/17/2026 09:05 | 121 | 162.90 |
| 07/17/2026 09:05 | 302 | 162.90 |
| 07/17/2026 09:04 | 6 | 163.00 |
| 07/17/2026 09:03 | 30 | 163.10 |
| 07/17/2026 09:02 | 166 | 162.80 |
| 07/17/2026 09:02 | 167 | 162.80 |
| 07/17/2026 09:02 | 18 | 163.30 |
| 07/17/2026 09:01 | 4 | 162.90 |
| 07/17/2026 09:01 | 45 | 162.90 |
| 07/17/2026 09:00 | 6 | 162.90 |
| 07/17/2026 09:00 | 32 | 163.00 |
| 07/17/2026 09:00 | 3 | 163.00 |
| 07/17/2026 09:00 | 2 | 163.00 |
| 07/17/2026 09:00 | 5 | 163.00 |
| 07/17/2026 09:00 | 93 | 163.10 |
| 07/17/2026 09:00 | 346 | 163.00 |
| 07/17/2026 09:00 | 2 | 163.00 |
| 07/17/2026 09:00 | 3 | 163.00 |
| 07/17/2026 09:00 | 49 | 163.00 |
| 07/17/2026 09:00 | 13 | 163.00 |
| 07/17/2026 09:00 | 3 | 163.00 |
| 07/17/2026 09:00 | 6 | 163.00 |
| 07/17/2026 09:00 | 1 | 163.00 |
| 07/17/2026 09:00 | 2 | 163.00 |
| 07/17/2026 09:00 | 26 | 163.00 |
| 07/17/2026 09:00 | 57 | 163.00 |
| 07/17/2026 09:00 | 20 | 163.00 |
| 07/17/2026 09:00 | 311 | 163.00 |
| 07/17/2026 09:00 | 14 | 163.00 |
| 07/17/2026 09:00 | 27 | 163.00 |
| 07/17/2026 09:00 | 35 | 163.00 |
| 07/17/2026 09:00 | 20 | 163.00 |
| 07/17/2026 09:00 | 2 | 163.00 |
| 07/17/2026 09:00 | 9 | 163.00 |
| 07/17/2026 09:00 | 9 | 163.00 |
| 07/17/2026 09:00 | 14 | 163.00 |
| 07/17/2026 09:00 | 35 | 163.00 |
| 07/17/2026 09:00 | 121 | 163.00 |
| 07/17/2026 09:00 | 4 | 163.00 |
| 07/17/2026 09:00 | 100 | 163.00 |
| 07/17/2026 09:00 | 59 | 163.00 |
| 07/17/2026 09:00 | 6 | 163.00 |
| 07/17/2026 09:00 | 7 | 163.00 |
| 07/17/2026 09:00 | 19 | 163.00 |
| 07/17/2026 09:00 | 9 | 163.00 |
| 07/17/2026 09:00 | 3 | 163.00 |
| 07/17/2026 09:00 | 35 | 163.00 |
| 07/17/2026 09:00 | 1 | 163.00 |
| 07/17/2026 09:00 | 2 | 163.00 |
| 07/17/2026 09:00 | 3 | 163.00 |
| 07/17/2026 09:00 | 16 | 163.00 |
| 07/17/2026 09:00 | 43 | 163.00 |
| 07/17/2026 09:00 | 75 | 163.00 |
| 07/17/2026 09:00 | 9 | 163.00 |
| 07/17/2026 09:00 | 39 | 163.00 |
| 07/17/2026 09:00 | 8 | 163.00 |
| 07/17/2026 09:00 | 7 | 163.00 |
| 07/17/2026 09:00 | 13 | 163.00 |
| 07/17/2026 09:00 | 7 | 163.00 |
| 07/17/2026 09:00 | 18 | 163.00 |
| 07/17/2026 09:00 | 51 | 163.00 |
| 07/17/2026 09:00 | 2 | 163.00 |
| 07/17/2026 09:00 | 3 | 163.00 |
| 07/17/2026 09:00 | 3 | 163.00 |
| 07/17/2026 09:00 | 4 | 163.00 |
| 07/17/2026 09:00 | 47 | 163.00 |
| 07/17/2026 09:00 | 2 | 163.00 |
| 07/17/2026 09:00 | 3 | 163.00 |
| 07/17/2026 09:00 | 33 | 163.00 |
| 07/17/2026 09:00 | 9 | 163.00 |
| 07/17/2026 09:00 | 14 | 163.00 |
| 07/17/2026 09:00 | 10 | 163.00 |
| 07/17/2026 09:00 | 2 | 163.00 |
| 07/17/2026 09:00 | 15 | 163.00 |
| 07/17/2026 09:00 | 4 | 163.00 |
| 07/17/2026 09:00 | 4 | 163.00 |
| 07/17/2026 09:00 | 3 | 163.00 |
| 07/17/2026 09:00 | 14 | 163.00 |
| 07/17/2026 09:00 | 2 | 163.00 |
| 07/17/2026 09:00 | 18 | 163.00 |
| 07/17/2026 09:00 | 24 | 163.00 |
| 07/17/2026 09:00 | 18 | 163.00 |
| 07/17/2026 09:00 | 1 | 163.00 |