Large gap with delayed quotes
|
Last quote
04/30/2026
-
13:30:00
|
Bid
04/30/2026 -
12:59:58
|
Bid Volume |
Ask
04/30/2026 -
12:59:58
|
Ask Volume |
|---|---|---|---|---|
|
154.10
-2.30
(
-1.47% )
|
153.70
|
1,496 |
154.10
|
873 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 12:59 | 659 | 154.10 |
| 04/30/2026 12:59 | 500 | 154.10 |
| 04/30/2026 12:59 | 659 | 154.10 |
| 04/30/2026 12:59 | 4334 | 154.10 |
| 04/30/2026 12:59 | 544 | 154.10 |
| 04/30/2026 12:59 | 658 | 154.10 |
| 04/30/2026 12:59 | 659 | 154.10 |
| 04/30/2026 12:59 | 659 | 154.10 |
| 04/30/2026 12:59 | 955 | 154.10 |
| 04/30/2026 12:59 | 7299 | 154.10 |
| 04/30/2026 12:59 | 2 | 154.10 |
| 04/30/2026 12:59 | 760 | 154.10 |
| 04/30/2026 12:59 | 3578 | 154.10 |
| 04/30/2026 12:59 | 11824 | 154.10 |
| 04/30/2026 12:59 | 724 | 154.10 |
| 04/30/2026 12:59 | 5408 | 154.10 |
| 04/30/2026 12:59 | 1582 | 154.10 |
| 04/30/2026 12:59 | 2288 | 154.10 |
| 04/30/2026 12:59 | 12249 | 154.10 |
| 04/30/2026 12:59 | 1987 | 154.10 |
| 04/30/2026 12:59 | 623 | 154.10 |
| 04/30/2026 12:59 | 1125 | 154.10 |
| 04/30/2026 12:59 | 10736 | 154.10 |
| 04/30/2026 12:59 | 27313 | 154.10 |
| 04/30/2026 12:59 | 8994 | 154.10 |
| 04/30/2026 12:59 | 6892 | 154.10 |
| 04/30/2026 12:59 | 1562 | 154.10 |
| 04/30/2026 12:59 | 2477 | 154.10 |
| 04/30/2026 12:59 | 1749 | 154.10 |
| 04/30/2026 12:59 | 1 | 154.10 |
| 04/30/2026 12:59 | 5956 | 154.10 |
| 04/30/2026 12:59 | 2 | 154.10 |
| 04/30/2026 12:59 | 5483 | 154.10 |
| 04/30/2026 12:59 | 3678 | 154.10 |
| 04/30/2026 12:59 | 80 | 154.10 |
| 04/30/2026 12:59 | 3594 | 154.10 |
| 04/30/2026 12:59 | 3 | 154.10 |
| 04/30/2026 12:59 | 425 | 154.10 |
| 04/30/2026 12:59 | 519 | 154.10 |
| 04/30/2026 12:59 | 1613 | 154.10 |
| 04/30/2026 12:59 | 994 | 154.10 |
| 04/30/2026 12:59 | 1669 | 154.10 |
| 04/30/2026 12:59 | 908 | 154.10 |
| 04/30/2026 12:59 | 1616 | 154.10 |
| 04/30/2026 12:59 | 69 | 154.10 |
| 04/30/2026 12:59 | 1343 | 154.10 |
| 04/30/2026 12:59 | 3 | 154.10 |
| 04/30/2026 12:59 | 5 | 154.10 |
| 04/30/2026 12:59 | 13 | 154.10 |
| 04/30/2026 12:59 | 4621 | 154.10 |
| 04/30/2026 12:59 | 41 | 154.10 |
| 04/30/2026 12:59 | 42 | 154.10 |
| 04/30/2026 12:59 | 126 | 154.10 |
| 04/30/2026 12:59 | 3530 | 154.10 |
| 04/30/2026 12:59 | 1345 | 154.10 |
| 04/30/2026 12:59 | 2717 | 154.10 |
| 04/30/2026 12:59 | 641 | 154.10 |
| 04/30/2026 12:59 | 2288 | 154.10 |
| 04/30/2026 12:59 | 9058 | 154.10 |
| 04/30/2026 12:59 | 422 | 154.10 |
| 04/30/2026 12:59 | 1132 | 154.10 |
| 04/30/2026 12:59 | 1939 | 154.10 |
| 04/30/2026 12:59 | 859 | 154.10 |
| 04/30/2026 12:59 | 2742 | 154.10 |
| 04/30/2026 12:59 | 14283 | 154.10 |
| 04/30/2026 12:59 | 5562 | 154.10 |
| 04/30/2026 12:59 | 1976 | 154.10 |
| 04/30/2026 12:59 | 4605 | 154.10 |
| 04/30/2026 12:59 | 684 | 154.10 |
| 04/30/2026 12:59 | 911 | 154.10 |
| 04/30/2026 12:59 | 3376 | 154.10 |
| 04/30/2026 12:59 | 312 | 154.10 |
| 04/30/2026 12:59 | 1853 | 154.10 |
| 04/30/2026 12:59 | 676 | 154.10 |
| 04/30/2026 12:59 | 964 | 154.10 |
| 04/30/2026 12:59 | 9676 | 154.10 |
| 04/30/2026 12:59 | 556 | 154.10 |
| 04/30/2026 12:59 | 218 | 154.10 |
| 04/30/2026 12:59 | 15000 | 154.10 |
| 04/30/2026 12:59 | 160 | 154.10 |
| 04/30/2026 12:59 | 3838 | 154.10 |
| 04/30/2026 12:59 | 1328 | 154.10 |
| 04/30/2026 12:59 | 2189 | 154.10 |
| 04/30/2026 12:59 | 892 | 154.10 |
| 04/30/2026 12:59 | 390 | 154.10 |
| 04/30/2026 12:59 | 716 | 154.10 |
| 04/30/2026 12:59 | 4 | 154.10 |
| 04/30/2026 12:59 | 697 | 154.10 |
| 04/30/2026 12:59 | 4539 | 154.10 |
| 04/30/2026 12:59 | 2396 | 154.10 |
| 04/30/2026 12:59 | 19 | 154.10 |
| 04/30/2026 12:59 | 20403 | 154.10 |
| 04/30/2026 12:59 | 7 | 154.10 |
| 04/30/2026 12:59 | 39915 | 154.10 |
| 04/30/2026 12:59 | 13012 | 154.10 |
| 04/30/2026 12:59 | 8803 | 154.10 |
| 04/30/2026 12:59 | 298 | 154.10 |
| 04/30/2026 12:59 | 17 | 154.10 |
| 04/30/2026 12:59 | 3389 | 154.10 |
| 04/30/2026 12:59 | 8 | 154.10 |
| 04/30/2026 12:59 | 1150 | 154.10 |
| 04/30/2026 12:59 | 1431 | 154.10 |
| 04/30/2026 12:59 | 5326 | 154.10 |
| 04/30/2026 12:59 | 1912 | 154.10 |
| 04/30/2026 12:59 | 2183 | 154.10 |
| 04/30/2026 12:59 | 3882 | 154.10 |
| 04/30/2026 12:59 | 189 | 154.10 |
| 04/30/2026 12:59 | 2189 | 154.10 |
| 04/30/2026 12:59 | 6134 | 154.10 |
| 04/30/2026 12:59 | 3245 | 154.10 |
| 04/30/2026 12:59 | 6883 | 154.10 |
| 04/30/2026 12:59 | 100 | 154.10 |
| 04/30/2026 12:59 | 173 | 154.10 |
| 04/30/2026 12:59 | 5866 | 154.10 |
| 04/30/2026 12:59 | 93 | 154.10 |
| 04/30/2026 12:59 | 969 | 154.10 |
| 04/30/2026 12:59 | 434 | 154.10 |
| 04/30/2026 12:59 | 6315 | 154.10 |
| 04/30/2026 12:59 | 4031 | 154.10 |
| 04/30/2026 12:59 | 1609 | 154.10 |
| 04/30/2026 12:59 | 3586 | 154.10 |
| 04/30/2026 12:59 | 5 | 154.10 |
| 04/30/2026 12:59 | 12 | 154.10 |
| 04/30/2026 12:59 | 15 | 154.10 |
| 04/30/2026 12:59 | 22 | 154.10 |
| 04/30/2026 12:59 | 28 | 154.10 |
| 04/30/2026 12:59 | 2 | 154.10 |
| 04/30/2026 12:59 | 34 | 154.10 |
| 04/30/2026 12:59 | 619 | 154.10 |
| 04/30/2026 12:59 | 45 | 154.10 |
| 04/30/2026 12:59 | 55 | 154.10 |
| 04/30/2026 12:59 | 119 | 154.10 |
| 04/30/2026 12:59 | 330 | 154.10 |
| 04/30/2026 12:59 | 146 | 154.10 |
| 04/30/2026 12:59 | 7318 | 154.10 |
| 04/30/2026 12:59 | 3997 | 154.10 |
| 04/30/2026 12:59 | 170 | 154.10 |
| 04/30/2026 12:59 | 172 | 154.10 |
| 04/30/2026 12:59 | 514 | 154.10 |
| 04/30/2026 12:59 | 246 | 154.10 |
| 04/30/2026 12:59 | 901 | 154.10 |
| 04/30/2026 12:59 | 19560 | 154.10 |
| 04/30/2026 12:59 | 881 | 154.10 |
| 04/30/2026 12:59 | 2999 | 154.10 |
| 04/30/2026 12:59 | 480 | 154.10 |
| 04/30/2026 12:59 | 2799 | 154.10 |
| 04/30/2026 12:59 | 2 | 154.10 |
| 04/30/2026 12:59 | 5849 | 154.10 |
| 04/30/2026 12:59 | 1445 | 154.10 |
| 04/30/2026 12:59 | 1187 | 154.10 |
| 04/30/2026 12:59 | 380 | 154.10 |
| 04/30/2026 12:59 | 23721 | 154.10 |
| 04/30/2026 12:59 | 899 | 154.10 |
| 04/30/2026 12:59 | 77 | 154.10 |
| 04/30/2026 12:59 | 236 | 154.10 |
| 04/30/2026 12:59 | 828 | 154.10 |
| 04/30/2026 12:59 | 15 | 154.10 |
| 04/30/2026 12:59 | 89 | 154.10 |
| 04/30/2026 12:54 | 6 | 153.80 |
| 04/30/2026 12:54 | 6 | 153.80 |
| 04/30/2026 12:54 | 6 | 153.80 |
| 04/30/2026 12:54 | 118 | 153.90 |
| 04/30/2026 12:54 | 50 | 154.00 |
| 04/30/2026 12:54 | 3 | 154.10 |
| 04/30/2026 12:54 | 18 | 154.10 |
| 04/30/2026 12:54 | 123 | 154.00 |
| 04/30/2026 12:54 | 300 | 154.00 |
| 04/30/2026 12:54 | 211 | 153.80 |
| 04/30/2026 12:54 | 298 | 153.80 |
| 04/30/2026 12:54 | 291 | 153.80 |
| 04/30/2026 12:54 | 125 | 153.90 |
| 04/30/2026 12:54 | 245 | 153.90 |
| 04/30/2026 12:54 | 220 | 153.90 |
| 04/30/2026 12:54 | 10 | 153.90 |
| 04/30/2026 12:53 | 5 | 153.90 |
| 04/30/2026 12:53 | 39 | 153.90 |
| 04/30/2026 12:53 | 184 | 153.90 |
| 04/30/2026 12:53 | 109 | 153.90 |
| 04/30/2026 12:53 | 76 | 153.80 |
| 04/30/2026 12:53 | 67 | 153.80 |
| 04/30/2026 12:53 | 37 | 153.80 |
| 04/30/2026 12:53 | 480 | 153.75 |
| 04/30/2026 12:53 | 1409 | 153.75 |
| 04/30/2026 12:53 | 930 | 153.75 |
| 04/30/2026 12:53 | 424 | 153.75 |
| 04/30/2026 12:53 | 677 | 153.80 |
| 04/30/2026 12:53 | 82 | 153.80 |
| 04/30/2026 12:53 | 45 | 153.80 |
| 04/30/2026 12:52 | 27 | 153.80 |
| 04/30/2026 12:52 | 23 | 153.80 |
| 04/30/2026 12:52 | 31 | 153.80 |
| 04/30/2026 12:52 | 55 | 153.80 |
| 04/30/2026 12:52 | 5 | 153.60 |
| 04/30/2026 12:52 | 65 | 153.60 |
| 04/30/2026 12:52 | 97 | 153.80 |
| 04/30/2026 12:52 | 37 | 153.80 |
| 04/30/2026 12:52 | 238 | 153.80 |
| 04/30/2026 12:52 | 103 | 153.80 |
| 04/30/2026 12:52 | 117 | 153.80 |
| 04/30/2026 12:51 | 487 | 153.70 |
| 04/30/2026 12:51 | 353 | 153.70 |
| 04/30/2026 12:51 | 97 | 153.70 |
| 04/30/2026 12:51 | 119 | 153.80 |
| 04/30/2026 12:51 | 6 | 153.80 |
| 04/30/2026 12:51 | 108 | 153.80 |
| 04/30/2026 12:51 | 939 | 153.70 |
| 04/30/2026 12:51 | 703 | 153.70 |
| 04/30/2026 12:51 | 2569 | 153.70 |
| 04/30/2026 12:51 | 1472 | 153.70 |
| 04/30/2026 12:51 | 546 | 153.70 |
| 04/30/2026 12:51 | 666 | 153.70 |
| 04/30/2026 12:51 | 7 | 153.70 |
| 04/30/2026 12:51 | 116 | 153.70 |
| 04/30/2026 12:51 | 104 | 153.70 |
| 04/30/2026 12:51 | 72 | 153.70 |
| 04/30/2026 12:51 | 69 | 153.70 |
| 04/30/2026 12:51 | 347 | 153.70 |
| 04/30/2026 12:51 | 10 | 153.70 |
| 04/30/2026 12:51 | 7 | 153.70 |
| 04/30/2026 12:49 | 97 | 153.70 |
| 04/30/2026 12:49 | 30 | 153.70 |
| 04/30/2026 12:48 | 4 | 153.80 |
| 04/30/2026 12:48 | 5 | 153.80 |
| 04/30/2026 12:48 | 56 | 153.70 |
| 04/30/2026 12:48 | 102 | 153.70 |
| 04/30/2026 12:48 | 7 | 153.70 |
| 04/30/2026 12:48 | 275 | 153.70 |
| 04/30/2026 12:48 | 515 | 153.70 |
| 04/30/2026 12:48 | 291 | 153.70 |
| 04/30/2026 12:48 | 117 | 153.70 |
| 04/30/2026 12:46 | 7 | 153.90 |
| 04/30/2026 12:44 | 117 | 153.80 |
| 04/30/2026 12:44 | 74 | 153.80 |
| 04/30/2026 12:44 | 133 | 153.80 |
| 04/30/2026 12:44 | 7 | 153.80 |
| 04/30/2026 12:44 | 65 | 153.80 |
| 04/30/2026 12:44 | 5 | 153.80 |
| 04/30/2026 12:44 | 117 | 153.80 |
| 04/30/2026 12:44 | 117 | 153.80 |
| 04/30/2026 12:44 | 118 | 153.80 |
| 04/30/2026 12:44 | 7 | 153.80 |
| 04/30/2026 12:44 | 37 | 153.80 |
| 04/30/2026 12:44 | 117 | 153.80 |
| 04/30/2026 12:44 | 103 | 153.80 |
| 04/30/2026 12:44 | 289 | 153.80 |
| 04/30/2026 12:44 | 1 | 153.80 |
| 04/30/2026 12:43 | 1 | 153.70 |
| 04/30/2026 12:43 | 86 | 153.70 |
| 04/30/2026 12:43 | 215 | 153.70 |
| 04/30/2026 12:43 | 475 | 153.70 |
| 04/30/2026 12:43 | 338 | 153.70 |
| 04/30/2026 12:43 | 117 | 153.70 |
| 04/30/2026 12:43 | 4 | 153.90 |
| 04/30/2026 12:42 | 1 | 153.90 |
| 04/30/2026 12:42 | 32 | 153.90 |
| 04/30/2026 12:42 | 10 | 153.90 |
| 04/30/2026 12:42 | 20 | 153.90 |
| 04/30/2026 12:42 | 145 | 153.90 |
| 04/30/2026 12:42 | 35 | 153.90 |
| 04/30/2026 12:42 | 63 | 153.90 |
| 04/30/2026 12:42 | 34 | 153.90 |
| 04/30/2026 12:42 | 1 | 153.90 |
| 04/30/2026 12:42 | 78 | 153.90 |
| 04/30/2026 12:42 | 19 | 153.90 |
| 04/30/2026 12:41 | 97 | 153.90 |
| 04/30/2026 12:41 | 5 | 153.80 |
| 04/30/2026 12:40 | 99 | 153.80 |
| 04/30/2026 12:40 | 40 | 153.80 |
| 04/30/2026 12:40 | 117 | 153.80 |
| 04/30/2026 12:40 | 324 | 153.80 |
| 04/30/2026 12:40 | 662 | 153.70 |
| 04/30/2026 12:40 | 299 | 153.70 |
| 04/30/2026 12:40 | 32 | 153.70 |
| 04/30/2026 12:40 | 117 | 153.70 |
| 04/30/2026 12:40 | 3 | 153.70 |
| 04/30/2026 12:40 | 99 | 153.80 |
| 04/30/2026 12:40 | 98 | 153.80 |
| 04/30/2026 12:40 | 7 | 153.80 |
| 04/30/2026 12:40 | 67 | 153.80 |
| 04/30/2026 12:40 | 43 | 153.80 |
| 04/30/2026 12:40 | 117 | 153.80 |
| 04/30/2026 12:40 | 7 | 153.80 |
| 04/30/2026 12:39 | 117 | 153.80 |
| 04/30/2026 12:39 | 273 | 153.80 |
| 04/30/2026 12:39 | 11 | 153.80 |
| 04/30/2026 12:38 | 65 | 153.80 |
| 04/30/2026 12:38 | 4 | 154.00 |
| 04/30/2026 12:37 | 116 | 153.90 |
| 04/30/2026 12:37 | 513 | 153.90 |
| 04/30/2026 12:37 | 60 | 153.90 |
| 04/30/2026 12:37 | 141 | 153.90 |
| 04/30/2026 12:37 | 72 | 153.90 |
| 04/30/2026 12:37 | 131 | 153.90 |
| 04/30/2026 12:37 | 171 | 153.90 |
| 04/30/2026 12:37 | 114 | 153.90 |
| 04/30/2026 12:37 | 7 | 153.90 |
| 04/30/2026 12:37 | 636 | 153.90 |
| 04/30/2026 12:37 | 117 | 153.90 |
| 04/30/2026 12:37 | 42 | 153.80 |
| 04/30/2026 12:37 | 192 | 153.80 |
| 04/30/2026 12:37 | 2 | 153.80 |
| 04/30/2026 12:37 | 3 | 153.80 |
| 04/30/2026 12:37 | 100 | 153.80 |
| 04/30/2026 12:37 | 45 | 153.80 |
| 04/30/2026 12:37 | 336 | 153.80 |
| 04/30/2026 12:37 | 24 | 153.80 |
| 04/30/2026 12:37 | 93 | 153.80 |
| 04/30/2026 12:37 | 5 | 153.90 |
| 04/30/2026 12:37 | 75 | 154.00 |
| 04/30/2026 12:37 | 153 | 154.00 |
| 04/30/2026 12:37 | 261 | 154.00 |
| 04/30/2026 12:37 | 66 | 154.00 |
| 04/30/2026 12:37 | 334 | 154.00 |
| 04/30/2026 12:37 | 353 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 296 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 14 | 154.00 |
| 04/30/2026 12:37 | 56 | 154.00 |
| 04/30/2026 12:37 | 330 | 154.00 |
| 04/30/2026 12:37 | 16 | 154.00 |
| 04/30/2026 12:37 | 62 | 154.00 |
| 04/30/2026 12:37 | 322 | 154.00 |
| 04/30/2026 12:37 | 40 | 154.00 |
| 04/30/2026 12:37 | 178 | 154.00 |
| 04/30/2026 12:37 | 120 | 154.00 |
| 04/30/2026 12:37 | 62 | 154.00 |
| 04/30/2026 12:37 | 92 | 154.00 |
| 04/30/2026 12:37 | 226 | 154.00 |
| 04/30/2026 12:37 | 174 | 154.00 |
| 04/30/2026 12:37 | 237 | 154.00 |
| 04/30/2026 12:37 | 163 | 154.00 |
| 04/30/2026 12:37 | 313 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 41 | 154.00 |
| 04/30/2026 12:37 | 43 | 154.00 |
| 04/30/2026 12:37 | 357 | 154.00 |
| 04/30/2026 12:37 | 43 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 1412 | 154.00 |
| 04/30/2026 12:37 | 188 | 154.00 |
| 04/30/2026 12:37 | 212 | 154.00 |
| 04/30/2026 12:37 | 90 | 154.00 |
| 04/30/2026 12:37 | 90 | 154.00 |
| 04/30/2026 12:37 | 221 | 154.00 |
| 04/30/2026 12:37 | 89 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 325 | 154.00 |
| 04/30/2026 12:37 | 27 | 154.00 |
| 04/30/2026 12:37 | 112 | 154.00 |
| 04/30/2026 12:37 | 146 | 154.00 |
| 04/30/2026 12:37 | 115 | 154.00 |
| 04/30/2026 12:37 | 180 | 154.00 |
| 04/30/2026 12:37 | 220 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 333 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 211 | 154.00 |
| 04/30/2026 12:37 | 189 | 154.00 |
| 04/30/2026 12:37 | 211 | 154.00 |
| 04/30/2026 12:37 | 4 | 154.00 |
| 04/30/2026 12:37 | 118 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 238 | 154.00 |
| 04/30/2026 12:37 | 162 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 463 | 154.00 |
| 04/30/2026 12:37 | 208 | 154.00 |
| 04/30/2026 12:37 | 192 | 154.00 |
| 04/30/2026 12:37 | 221 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 83 | 154.00 |
| 04/30/2026 12:37 | 267 | 154.00 |
| 04/30/2026 12:37 | 133 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 668 | 154.00 |
| 04/30/2026 12:37 | 10 | 154.00 |
| 04/30/2026 12:37 | 9 | 154.00 |
| 04/30/2026 12:37 | 100 | 154.00 |
| 04/30/2026 12:37 | 117 | 154.00 |
| 04/30/2026 12:37 | 400 | 154.00 |
| 04/30/2026 12:37 | 118 | 154.00 |
| 04/30/2026 12:35 | 7 | 154.20 |
| 04/30/2026 12:35 | 6 | 154.10 |
| 04/30/2026 12:35 | 297 | 154.10 |
| 04/30/2026 12:35 | 50 | 154.10 |
| 04/30/2026 12:35 | 50 | 154.10 |
| 04/30/2026 12:35 | 64 | 154.10 |
| 04/30/2026 12:35 | 2 | 154.10 |
| 04/30/2026 12:35 | 590 | 154.20 |
| 04/30/2026 12:35 | 300 | 154.20 |
| 04/30/2026 12:35 | 329 | 154.20 |
| 04/30/2026 12:35 | 103 | 154.20 |
| 04/30/2026 12:34 | 64 | 154.30 |
| 04/30/2026 12:34 | 32 | 154.30 |
| 04/30/2026 12:32 | 10 | 154.40 |
| 04/30/2026 12:32 | 9 | 154.40 |
| 04/30/2026 12:31 | 2 | 154.40 |