Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:00:00
|
Geld
23.10.2026 -
17:29:53
|
Geld Volumen |
Brief
23.10.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
176.20
+3.10
(
+1.79% )
|
176.00
|
52 |
176.10
|
288 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:00 | � | 176.20 |
| 10/23/2026 17:29 | 6 | 176.20 |
| 10/23/2026 17:29 | 586 | 176.20 |
| 10/23/2026 17:29 | 843 | 176.20 |
| 10/23/2026 17:29 | 40 | 176.20 |
| 10/23/2026 17:29 | 75 | 176.20 |
| 10/23/2026 17:29 | 13 | 176.20 |
| 10/23/2026 17:29 | 149 | 176.20 |
| 10/23/2026 17:29 | 580 | 176.20 |
| 10/23/2026 17:29 | 334 | 176.20 |
| 10/23/2026 17:29 | 1 | 176.20 |
| 10/23/2026 17:29 | 4 | 176.20 |
| 10/23/2026 17:29 | 100 | 176.20 |
| 10/23/2026 17:29 | 512 | 176.20 |
| 10/23/2026 17:29 | 164 | 176.20 |
| 10/23/2026 17:29 | 116 | 176.20 |
| 10/23/2026 17:29 | 212 | 176.20 |
| 10/23/2026 17:29 | 446 | 176.20 |
| 10/23/2026 17:29 | 1208 | 176.20 |
| 10/23/2026 17:29 | 36 | 176.20 |
| 10/23/2026 17:29 | 41 | 176.20 |
| 10/23/2026 17:29 | 549 | 176.20 |
| 10/23/2026 17:29 | 423 | 176.20 |
| 10/23/2026 17:29 | 425 | 176.20 |
| 10/23/2026 17:29 | 3110 | 176.20 |
| 10/23/2026 17:29 | 547 | 176.20 |
| 10/23/2026 17:29 | 1943 | 176.20 |
| 10/23/2026 17:29 | 192 | 176.20 |
| 10/23/2026 17:29 | 237 | 176.20 |
| 10/23/2026 17:29 | 102 | 176.20 |
| 10/23/2026 17:29 | 19 | 176.20 |
| 10/23/2026 17:29 | 145 | 176.20 |
| 10/23/2026 17:29 | 160 | 176.20 |
| 10/23/2026 17:29 | 87 | 176.20 |
| 10/23/2026 17:29 | 250 | 176.20 |
| 10/23/2026 17:29 | 827 | 176.20 |
| 10/23/2026 17:29 | 1108 | 176.20 |
| 10/23/2026 17:29 | 291 | 176.20 |
| 10/23/2026 17:29 | 1345 | 176.20 |
| 10/23/2026 17:29 | 1 | 176.20 |
| 10/23/2026 17:29 | 4 | 176.20 |
| 10/23/2026 17:29 | 193 | 176.20 |
| 10/23/2026 17:29 | 302 | 176.20 |
| 10/23/2026 17:29 | 1467 | 176.20 |
| 10/23/2026 17:29 | 1458 | 176.20 |
| 10/23/2026 17:29 | 179 | 176.20 |
| 10/23/2026 17:29 | 1367 | 176.20 |
| 10/23/2026 17:29 | 190 | 176.20 |
| 10/23/2026 17:29 | 159 | 176.20 |
| 10/23/2026 17:29 | 449 | 176.20 |
| 10/23/2026 17:29 | 1604 | 176.20 |
| 10/23/2026 17:29 | 74 | 176.20 |
| 10/23/2026 17:29 | 371 | 176.20 |
| 10/23/2026 17:29 | 272 | 176.20 |
| 10/23/2026 17:29 | 414 | 176.20 |
| 10/23/2026 17:29 | 40 | 176.20 |
| 10/23/2026 17:29 | 2232 | 176.20 |
| 10/23/2026 17:29 | 222 | 176.20 |
| 10/23/2026 17:29 | 554 | 176.20 |
| 10/23/2026 17:29 | 358 | 176.20 |
| 10/23/2026 17:29 | 456 | 176.20 |
| 10/23/2026 17:29 | 600 | 176.20 |
| 10/23/2026 17:29 | 181 | 176.20 |
| 10/23/2026 17:29 | 155 | 176.20 |
| 10/23/2026 17:29 | 920 | 176.20 |
| 10/23/2026 17:29 | 1511 | 176.20 |
| 10/23/2026 17:29 | 592 | 176.20 |
| 10/23/2026 17:29 | 694 | 176.20 |
| 10/23/2026 17:29 | 548 | 176.20 |
| 10/23/2026 17:29 | 4 | 176.20 |
| 10/23/2026 17:29 | 19 | 176.20 |
| 10/23/2026 17:29 | 319 | 176.20 |
| 10/23/2026 17:29 | 514 | 176.20 |
| 10/23/2026 17:29 | 166 | 176.20 |
| 10/23/2026 17:29 | 474 | 176.20 |
| 10/23/2026 17:29 | 170 | 176.20 |
| 10/23/2026 17:29 | 412 | 176.20 |
| 10/23/2026 17:29 | 1314 | 176.20 |
| 10/23/2026 17:29 | 569 | 176.20 |
| 10/23/2026 17:29 | 706 | 176.20 |
| 10/23/2026 17:29 | 63 | 176.20 |
| 10/23/2026 17:29 | 92 | 176.20 |
| 10/23/2026 17:29 | 410 | 176.20 |
| 10/23/2026 17:29 | 46 | 176.20 |
| 10/23/2026 17:29 | 3 | 176.20 |
| 10/23/2026 17:29 | 26 | 176.20 |
| 10/23/2026 17:29 | 19 | 176.20 |
| 10/23/2026 17:29 | 127 | 176.20 |
| 10/23/2026 17:29 | 43 | 176.20 |
| 10/23/2026 17:29 | 763 | 176.20 |
| 10/23/2026 17:29 | 10 | 176.20 |
| 10/23/2026 17:29 | 116 | 176.20 |
| 10/23/2026 17:29 | 943 | 176.20 |
| 10/23/2026 17:29 | 111 | 176.20 |
| 10/23/2026 17:29 | 315 | 176.20 |
| 10/23/2026 17:29 | 798 | 176.20 |
| 10/23/2026 17:29 | 2138 | 176.20 |
| 10/23/2026 17:29 | 6153 | 176.20 |
| 10/23/2026 17:29 | 21 | 176.20 |
| 10/23/2026 17:29 | 3 | 176.20 |
| 10/23/2026 17:29 | 233 | 176.20 |
| 10/23/2026 17:29 | 1083 | 176.20 |
| 10/23/2026 17:29 | 47 | 176.20 |
| 10/23/2026 17:29 | 55 | 176.20 |
| 10/23/2026 17:29 | 1362 | 176.20 |
| 10/23/2026 17:29 | 7625 | 176.20 |
| 10/23/2026 17:24 | 21 | 176.10 |
| 10/23/2026 17:24 | 61 | 176.00 |
| 10/23/2026 17:24 | 20 | 175.90 |
| 10/23/2026 17:24 | 136 | 176.00 |
| 10/23/2026 17:24 | 123 | 176.00 |
| 10/23/2026 17:24 | 20 | 176.00 |
| 10/23/2026 17:24 | 149 | 176.00 |
| 10/23/2026 17:24 | 26 | 176.00 |
| 10/23/2026 17:24 | 126 | 176.00 |
| 10/23/2026 17:24 | 60 | 176.00 |
| 10/23/2026 17:24 | 126 | 176.10 |
| 10/23/2026 17:24 | 89 | 176.00 |
| 10/23/2026 17:24 | 180 | 176.00 |
| 10/23/2026 17:24 | 157 | 176.00 |
| 10/23/2026 17:24 | 149 | 176.00 |
| 10/23/2026 17:24 | 75 | 176.10 |
| 10/23/2026 17:24 | 253 | 176.00 |
| 10/23/2026 17:24 | 1 | 176.00 |
| 10/23/2026 17:24 | 149 | 176.00 |
| 10/23/2026 17:24 | 28 | 176.00 |
| 10/23/2026 17:24 | 72 | 176.00 |
| 10/23/2026 17:24 | 78 | 176.50 |
| 10/23/2026 17:24 | 2 | 176.50 |
| 10/23/2026 17:23 | 3 | 176.00 |
| 10/23/2026 17:23 | 106 | 176.00 |
| 10/23/2026 17:23 | 31 | 176.00 |
| 10/23/2026 17:23 | 31 | 176.00 |
| 10/23/2026 17:23 | 58 | 176.00 |
| 10/23/2026 17:23 | 60 | 176.00 |
| 10/23/2026 17:23 | 841 | 176.00 |
| 10/23/2026 17:23 | 126 | 176.00 |
| 10/23/2026 17:22 | 9 | 176.00 |
| 10/23/2026 17:22 | 280 | 175.90 |
| 10/23/2026 17:20 | 200 | 175.90 |
| 10/23/2026 17:20 | 11 | 175.90 |
| 10/23/2026 17:20 | 332 | 175.90 |
| 10/23/2026 17:20 | 5 | 175.90 |
| 10/23/2026 17:20 | 63 | 175.90 |
| 10/23/2026 17:19 | 57 | 175.90 |
| 10/23/2026 17:19 | 75 | 175.90 |
| 10/23/2026 17:19 | 1 | 176.00 |
| 10/23/2026 17:19 | 4 | 176.00 |
| 10/23/2026 17:19 | 1000 | 176.00 |
| 10/23/2026 17:19 | 90 | 176.00 |
| 10/23/2026 17:19 | 57 | 175.90 |
| 10/23/2026 17:19 | 75 | 175.90 |
| 10/23/2026 17:19 | 75 | 175.90 |
| 10/23/2026 17:19 | 57 | 175.80 |
| 10/23/2026 17:18 | 59 | 175.80 |
| 10/23/2026 17:16 | 76 | 175.80 |
| 10/23/2026 17:16 | 2 | 175.80 |
| 10/23/2026 17:15 | 13 | 175.80 |
| 10/23/2026 17:15 | 26 | 175.80 |
| 10/23/2026 17:15 | 33 | 175.80 |
| 10/23/2026 17:15 | 25 | 175.80 |
| 10/23/2026 17:15 | 59 | 175.80 |
| 10/23/2026 17:15 | 235 | 175.80 |
| 10/23/2026 17:14 | 199 | 176.00 |
| 10/23/2026 17:14 | 5 | 176.00 |
| 10/23/2026 17:14 | 50 | 176.00 |
| 10/23/2026 17:14 | 30 | 176.00 |
| 10/23/2026 17:14 | 59 | 175.90 |
| 10/23/2026 17:14 | 141 | 175.90 |
| 10/23/2026 17:14 | 93 | 175.90 |
| 10/23/2026 17:13 | 86 | 175.80 |
| 10/23/2026 17:13 | 17 | 175.80 |
| 10/23/2026 17:13 | 34 | 175.80 |
| 10/23/2026 17:12 | 57 | 175.80 |
| 10/23/2026 17:12 | 58 | 175.80 |
| 10/23/2026 17:12 | 373 | 175.80 |
| 10/23/2026 17:12 | 71 | 175.80 |
| 10/23/2026 17:12 | 141 | 175.80 |
| 10/23/2026 17:12 | 86 | 175.80 |
| 10/23/2026 17:12 | 129 | 175.80 |
| 10/23/2026 17:12 | 63 | 175.80 |
| 10/23/2026 17:10 | 125 | 175.70 |
| 10/23/2026 17:10 | 12 | 175.70 |
| 10/23/2026 17:09 | 226 | 175.70 |
| 10/23/2026 17:09 | 48 | 175.70 |
| 10/23/2026 17:09 | 159 | 175.60 |
| 10/23/2026 17:09 | 57 | 175.60 |
| 10/23/2026 17:09 | 59 | 175.60 |
| 10/23/2026 17:09 | 24 | 175.60 |
| 10/23/2026 17:09 | 391 | 175.60 |
| 10/23/2026 17:09 | 125 | 175.70 |
| 10/23/2026 17:09 | 2 | 175.70 |
| 10/23/2026 17:09 | 125 | 175.70 |
| 10/23/2026 17:07 | 24 | 175.80 |
| 10/23/2026 17:07 | 11 | 175.70 |
| 10/23/2026 17:07 | 2 | 175.70 |
| 10/23/2026 17:07 | 226 | 175.70 |
| 10/23/2026 17:07 | 50 | 175.80 |
| 10/23/2026 17:07 | 34 | 175.80 |
| 10/23/2026 17:07 | 36 | 175.70 |
| 10/23/2026 17:07 | 75 | 175.70 |
| 10/23/2026 17:07 | 226 | 175.80 |
| 10/23/2026 17:07 | 90 | 175.80 |
| 10/23/2026 17:07 | 50 | 175.80 |
| 10/23/2026 17:06 | 20 | 175.80 |
| 10/23/2026 17:06 | 2 | 175.80 |
| 10/23/2026 17:06 | 50 | 175.70 |
| 10/23/2026 17:06 | 62 | 175.70 |
| 10/23/2026 17:02 | 209 | 175.70 |
| 10/23/2026 17:02 | 9 | 175.60 |
| 10/23/2026 17:02 | 15 | 175.60 |
| 10/23/2026 17:02 | 61 | 175.60 |
| 10/23/2026 17:02 | 27 | 175.60 |
| 10/23/2026 17:02 | 57 | 175.60 |
| 10/23/2026 17:02 | 40 | 175.60 |
| 10/23/2026 17:02 | 36 | 175.60 |
| 10/23/2026 17:02 | 4 | 175.60 |
| 10/23/2026 17:02 | 50 | 175.60 |
| 10/23/2026 17:01 | 11 | 175.50 |
| 10/23/2026 17:00 | 168 | 175.50 |
| 10/23/2026 17:00 | 14 | 175.50 |
| 10/23/2026 17:00 | 56 | 175.50 |
| 10/23/2026 17:00 | 180 | 175.50 |
| 10/23/2026 17:00 | 142 | 175.50 |
| 10/23/2026 17:00 | 70 | 175.40 |
| 10/23/2026 17:00 | 32 | 175.40 |
| 10/23/2026 17:00 | 27 | 175.40 |
| 10/23/2026 17:00 | 225 | 175.40 |
| 10/23/2026 17:00 | 60 | 175.40 |
| 10/23/2026 17:00 | 59 | 175.50 |
| 10/23/2026 17:00 | 230 | 175.40 |
| 10/23/2026 16:58 | 54 | 175.30 |
| 10/23/2026 16:58 | 62 | 175.30 |
| 10/23/2026 16:58 | 1 | 175.30 |
| 10/23/2026 16:57 | 61 | 175.30 |
| 10/23/2026 16:57 | 9 | 175.40 |
| 10/23/2026 16:56 | 2 | 175.30 |
| 10/23/2026 16:55 | 56 | 175.30 |
| 10/23/2026 16:55 | 29 | 175.30 |
| 10/23/2026 16:55 | 46 | 175.30 |
| 10/23/2026 16:55 | 161 | 175.30 |
| 10/23/2026 16:55 | 11 | 175.25 |
| 10/23/2026 16:55 | 293 | 175.30 |
| 10/23/2026 16:55 | 118 | 175.20 |
| 10/23/2026 16:55 | 31 | 175.20 |
| 10/23/2026 16:54 | 75 | 175.30 |
| 10/23/2026 16:54 | 90 | 175.30 |
| 10/23/2026 16:54 | 5 | 175.30 |
| 10/23/2026 16:54 | 324 | 175.30 |
| 10/23/2026 16:54 | 92 | 175.30 |
| 10/23/2026 16:54 | 1 | 175.30 |
| 10/23/2026 16:54 | 91 | 175.30 |
| 10/23/2026 16:54 | 26 | 175.30 |
| 10/23/2026 16:54 | 57 | 175.30 |
| 10/23/2026 16:54 | 24 | 175.30 |
| 10/23/2026 16:54 | 225 | 175.30 |
| 10/23/2026 16:54 | 75 | 175.30 |
| 10/23/2026 16:54 | 85 | 175.30 |
| 10/23/2026 16:54 | 56 | 175.40 |
| 10/23/2026 16:53 | 44 | 175.50 |
| 10/23/2026 16:53 | 12 | 175.50 |
| 10/23/2026 16:51 | 1 | 175.50 |
| 10/23/2026 16:51 | 55 | 175.50 |
| 10/23/2026 16:51 | 6 | 175.50 |
| 10/23/2026 16:48 | 11 | 175.35 |
| 10/23/2026 16:48 | 900 | 175.40 |
| 10/23/2026 16:46 | 188 | 175.40 |
| 10/23/2026 16:46 | 188 | 175.40 |
| 10/23/2026 16:46 | 188 | 175.40 |
| 10/23/2026 16:46 | 7 | 175.40 |
| 10/23/2026 16:46 | 72 | 175.40 |
| 10/23/2026 16:46 | 75 | 175.40 |
| 10/23/2026 16:46 | 70 | 175.40 |
| 10/23/2026 16:44 | 15 | 175.10 |
| 10/23/2026 16:42 | 20 | 175.20 |
| 10/23/2026 16:42 | 125 | 175.20 |
| 10/23/2026 16:42 | 11 | 175.20 |
| 10/23/2026 16:41 | 67 | 175.10 |
| 10/23/2026 16:41 | 50 | 175.10 |
| 10/23/2026 16:41 | 100 | 175.10 |
| 10/23/2026 16:41 | 205 | 175.10 |
| 10/23/2026 16:40 | 72 | 175.00 |
| 10/23/2026 16:39 | 3 | 175.00 |
| 10/23/2026 16:38 | 34 | 174.90 |
| 10/23/2026 16:38 | 76 | 174.80 |
| 10/23/2026 16:38 | 5 | 174.80 |
| 10/23/2026 16:38 | 78 | 174.80 |
| 10/23/2026 16:37 | 28 | 174.70 |
| 10/23/2026 16:37 | 11 | 174.70 |
| 10/23/2026 16:37 | 34 | 174.70 |
| 10/23/2026 16:37 | 37 | 174.70 |
| 10/23/2026 16:37 | 229 | 174.70 |
| 10/23/2026 16:37 | 21 | 174.70 |
| 10/23/2026 16:37 | 95 | 174.70 |
| 10/23/2026 16:36 | 3 | 174.80 |
| 10/23/2026 16:35 | 6 | 174.80 |
| 10/23/2026 16:32 | 13 | 174.70 |
| 10/23/2026 16:32 | 62 | 174.70 |
| 10/23/2026 16:32 | 31 | 174.60 |
| 10/23/2026 16:32 | 141 | 174.60 |
| 10/23/2026 16:32 | 5 | 174.70 |
| 10/23/2026 16:28 | 50 | 174.60 |
| 10/23/2026 16:28 | 305 | 174.50 |
| 10/23/2026 16:27 | 141 | 174.50 |
| 10/23/2026 16:27 | 91 | 174.50 |
| 10/23/2026 16:27 | 802 | 174.50 |
| 10/23/2026 16:26 | 132 | 174.70 |
| 10/23/2026 16:26 | 60 | 174.70 |
| 10/23/2026 16:26 | 125 | 174.60 |
| 10/23/2026 16:26 | 2 | 174.60 |
| 10/23/2026 16:24 | 5 | 174.80 |
| 10/23/2026 16:23 | 22 | 174.70 |
| 10/23/2026 16:21 | 74 | 174.50 |
| 10/23/2026 16:21 | 7 | 174.50 |
| 10/23/2026 16:21 | 216 | 174.50 |
| 10/23/2026 16:21 | 5 | 174.50 |
| 10/23/2026 16:21 | 38 | 174.50 |
| 10/23/2026 16:21 | 68 | 174.50 |
| 10/23/2026 16:21 | 17 | 174.40 |
| 10/23/2026 16:21 | 75 | 174.40 |
| 10/23/2026 16:21 | 80 | 174.40 |
| 10/23/2026 16:21 | 80 | 174.40 |
| 10/23/2026 16:21 | 38 | 174.40 |
| 10/23/2026 16:21 | 221 | 174.40 |
| 10/23/2026 16:21 | 14 | 174.40 |
| 10/23/2026 16:17 | 48 | 174.40 |
| 10/23/2026 16:17 | 10 | 174.40 |
| 10/23/2026 16:16 | 109 | 174.40 |
| 10/23/2026 16:16 | 66 | 174.40 |
| 10/23/2026 16:16 | 75 | 174.40 |
| 10/23/2026 16:16 | 1 | 174.40 |
| 10/23/2026 16:15 | 5 | 174.50 |
| 10/23/2026 16:15 | 1 | 174.40 |
| 10/23/2026 16:15 | 63 | 174.40 |
| 10/23/2026 16:15 | 84 | 174.40 |
| 10/23/2026 16:15 | 71 | 174.40 |
| 10/23/2026 16:15 | 1 | 174.40 |
| 10/23/2026 16:14 | 405 | 174.40 |
| 10/23/2026 16:13 | 73 | 174.30 |
| 10/23/2026 16:13 | 7 | 174.30 |
| 10/23/2026 16:13 | 60 | 174.30 |
| 10/23/2026 16:13 | 9 | 174.30 |
| 10/23/2026 16:13 | 248 | 174.40 |
| 10/23/2026 16:13 | 50 | 174.40 |
| 10/23/2026 16:13 | 44 | 174.50 |
| 10/23/2026 16:13 | 50 | 174.50 |
| 10/23/2026 16:13 | 48 | 174.50 |
| 10/23/2026 16:12 | 178 | 174.50 |
| 10/23/2026 16:12 | 60 | 174.40 |
| 10/23/2026 16:12 | 25 | 174.40 |
| 10/23/2026 16:12 | 96 | 174.40 |
| 10/23/2026 16:12 | 125 | 174.50 |
| 10/23/2026 16:10 | 10 | 174.60 |
| 10/23/2026 16:10 | 18 | 174.60 |
| 10/23/2026 16:09 | 5 | 174.60 |
| 10/23/2026 16:09 | 2 | 174.60 |
| 10/23/2026 16:09 | 7 | 174.60 |
| 10/23/2026 16:07 | 60 | 174.60 |
| 10/23/2026 16:07 | 32 | 174.60 |
| 10/23/2026 16:07 | 205 | 174.60 |
| 10/23/2026 16:07 | 6 | 174.60 |
| 10/23/2026 16:07 | 91 | 174.60 |
| 10/23/2026 16:07 | 4 | 174.50 |
| 10/23/2026 16:07 | 89 | 174.50 |
| 10/23/2026 16:07 | 2 | 174.50 |
| 10/23/2026 16:06 | 125 | 174.55 |
| 10/23/2026 16:06 | 11 | 174.50 |
| 10/23/2026 16:06 | 217 | 174.50 |
| 10/23/2026 16:06 | 60 | 174.50 |
| 10/23/2026 16:06 | 60 | 174.50 |
| 10/23/2026 16:06 | 22 | 174.50 |
| 10/23/2026 16:04 | 75 | 174.60 |
| 10/23/2026 16:03 | 59 | 174.70 |
| 10/23/2026 16:03 | 172 | 174.70 |
| 10/23/2026 16:03 | 40 | 174.70 |
| 10/23/2026 16:03 | 226 | 174.70 |
| 10/23/2026 16:02 | 226 | 174.50 |
| 10/23/2026 16:02 | 50 | 174.60 |
| 10/23/2026 16:02 | 1 | 174.70 |
| 10/23/2026 16:01 | 13 | 174.75 |
| 10/23/2026 16:01 | 84 | 174.70 |
| 10/23/2026 16:01 | 13 | 174.70 |
| 10/23/2026 16:01 | 224 | 174.70 |
| 10/23/2026 16:01 | 16 | 174.70 |
| 10/23/2026 16:01 | 12 | 174.70 |
| 10/23/2026 16:01 | 8 | 174.70 |
| 10/23/2026 16:00 | 26 | 174.50 |
| 10/23/2026 16:00 | 60 | 174.60 |
| 10/23/2026 16:00 | 21 | 174.60 |
| 10/23/2026 16:00 | 8 | 174.80 |
| 10/23/2026 15:59 | 189 | 175.50 |
| 10/23/2026 15:59 | 36 | 175.40 |
| 10/23/2026 15:59 | 248 | 175.40 |
| 10/23/2026 15:59 | 221 | 175.40 |
| 10/23/2026 15:59 | 94 | 175.40 |
| 10/23/2026 15:59 | 1 | 175.20 |
| 10/23/2026 15:59 | 27 | 175.20 |
| 10/23/2026 15:59 | 486 | 175.20 |
| 10/23/2026 15:59 | 116 | 174.60 |
| 10/23/2026 15:59 | 563 | 175.20 |
| 10/23/2026 15:59 | 58 | 174.60 |
| 10/23/2026 15:59 | 77 | 174.80 |
| 10/23/2026 15:59 | 69 | 174.80 |
| 10/23/2026 15:59 | 24 | 174.50 |
| 10/23/2026 15:59 | 57 | 174.50 |
| 10/23/2026 15:59 | 112 | 174.50 |
| 10/23/2026 15:59 | 296 | 175.00 |
| 10/23/2026 15:59 | 22 | 175.00 |
| 10/23/2026 15:59 | 28 | 175.00 |
| 10/23/2026 15:59 | 22 | 174.90 |
| 10/23/2026 15:59 | 19 | 174.90 |
| 10/23/2026 15:59 | 150 | 174.80 |
| 10/23/2026 15:59 | 68 | 174.80 |
| 10/23/2026 15:59 | 66 | 174.80 |
| 10/23/2026 15:59 | 93 | 174.70 |
| 10/23/2026 15:59 | 68 | 174.70 |
| 10/23/2026 15:59 | 60 | 174.70 |
| 10/23/2026 15:59 | 52 | 174.60 |
| 10/23/2026 15:59 | 77 | 174.60 |
| 10/23/2026 15:59 | 45 | 174.60 |
| 10/23/2026 15:59 | 24 | 174.60 |
| 10/23/2026 15:59 | 13 | 174.60 |
| 10/23/2026 15:59 | 55 | 174.60 |
| 10/23/2026 15:59 | 60 | 174.40 |
| 10/23/2026 15:59 | 26 | 174.40 |
| 10/23/2026 15:59 | 52 | 174.50 |
| 10/23/2026 15:59 | 60 | 174.70 |
| 10/23/2026 15:59 | 60 | 174.70 |
| 10/23/2026 15:59 | 77 | 174.70 |
| 10/23/2026 15:59 | 39 | 174.70 |
| 10/23/2026 15:59 | 27 | 174.70 |
| 10/23/2026 15:59 | 60 | 174.70 |
| 10/23/2026 15:59 | 56 | 174.80 |
| 10/23/2026 15:59 | 77 | 174.70 |
| 10/23/2026 15:59 | 69 | 174.50 |
| 10/23/2026 15:59 | 27 | 174.50 |
| 10/23/2026 15:59 | 57 | 174.50 |
| 10/23/2026 15:59 | 10 | 174.50 |
| 10/23/2026 15:59 | 7 | 174.50 |
| 10/23/2026 15:59 | 60 | 174.50 |
| 10/23/2026 15:59 | 11 | 174.40 |
| 10/23/2026 15:58 | 5 | 174.30 |
| 10/23/2026 15:58 | 206 | 174.30 |
| 10/23/2026 15:58 | 75 | 174.30 |
| 10/23/2026 15:58 | 130 | 174.30 |
| 10/23/2026 15:56 | 10 | 174.30 |
| 10/23/2026 15:55 | 100 | 174.20 |
| 10/23/2026 15:55 | 63 | 174.20 |
| 10/23/2026 15:55 | 75 | 174.20 |
| 10/23/2026 15:55 | 80 | 174.20 |
| 10/23/2026 15:54 | 125 | 174.15 |
| 10/23/2026 15:54 | 125 | 174.15 |
| 10/23/2026 15:54 | 976 | 174.10 |
| 10/23/2026 15:54 | 24 | 174.10 |
| 10/23/2026 15:53 | 3 | 174.20 |
| 10/23/2026 15:53 | 2 | 174.20 |
| 10/23/2026 15:52 | 3 | 174.30 |
| 10/23/2026 15:52 | 4 | 174.30 |
| 10/23/2026 15:51 | 181 | 174.20 |
| 10/23/2026 15:50 | 42 | 174.10 |
| 10/23/2026 15:50 | 91 | 174.10 |
| 10/23/2026 15:50 | 100 | 174.10 |
| 10/23/2026 15:50 | 182 | 174.10 |
| 10/23/2026 15:50 | 125 | 174.25 |
| 10/23/2026 15:50 | 203 | 174.30 |
| 10/23/2026 15:50 | 75 | 174.30 |
| 10/23/2026 15:49 | 220 | 174.00 |
| 10/23/2026 15:49 | 12 | 174.00 |
| 10/23/2026 15:49 | 25 | 174.00 |
| 10/23/2026 15:49 | 44 | 174.00 |
| 10/23/2026 15:49 | 254 | 174.10 |
| 10/23/2026 15:49 | 226 | 174.10 |
| 10/23/2026 15:49 | 396 | 174.20 |
| 10/23/2026 15:49 | 1104 | 174.20 |
| 10/23/2026 15:49 | 500 | 174.20 |
| 10/23/2026 15:48 | 40 | 174.30 |
| 10/23/2026 15:47 | 9 | 174.20 |
| 10/23/2026 15:47 | 1 | 174.20 |
| 10/23/2026 15:45 | 41 | 174.30 |
| 10/23/2026 15:45 | 13 | 174.40 |
| 10/23/2026 15:45 | 53 | 174.40 |
| 10/23/2026 15:45 | 55 | 174.40 |
| 10/23/2026 15:45 | 55 | 174.30 |
| 10/23/2026 15:43 | 52 | 174.30 |
| 10/23/2026 15:41 | 11 | 174.15 |
| 10/23/2026 15:41 | 72 | 174.20 |
| 10/23/2026 15:41 | 51 | 174.20 |
| 10/23/2026 15:41 | 1 | 174.20 |
| 10/23/2026 15:41 | 80 | 174.20 |
| 10/23/2026 15:41 | 2 | 174.20 |
| 10/23/2026 15:41 | 69 | 174.10 |
| 10/23/2026 15:41 | 50 | 174.10 |
| 10/23/2026 15:41 | 60 | 174.10 |
| 10/23/2026 15:38 | 21 | 174.00 |
| 10/23/2026 15:38 | 58 | 174.00 |
| 10/23/2026 15:38 | 27 | 174.00 |
| 10/23/2026 15:37 | 24 | 174.00 |
| 10/23/2026 15:37 | 46 | 174.00 |
| 10/23/2026 15:37 | � | 174.00 |
| 10/23/2026 15:37 | � | 173.90 |
| 10/23/2026 15:37 | 4 | 174.00 |
| 10/23/2026 15:37 | 76 | 173.90 |
| 10/23/2026 15:37 | 50 | 173.90 |
| 10/23/2026 15:35 | 8 | 173.80 |
| 10/23/2026 15:35 | 200 | 173.90 |
| 10/23/2026 15:34 | 49 | 173.90 |
| 10/23/2026 15:34 | 91 | 173.90 |
| 10/23/2026 15:34 | 144 | 174.00 |
| 10/23/2026 15:34 | 30 | 174.00 |
| 10/23/2026 15:34 | 75 | 174.00 |
| 10/23/2026 15:34 | 60 | 173.90 |
| 10/23/2026 15:34 | 51 | 173.90 |
| 10/23/2026 15:34 | 3 | 173.90 |
| 10/23/2026 15:33 | 25 | 173.80 |
| 10/23/2026 15:33 | 9 | 173.80 |
| 10/23/2026 15:33 | 221 | 173.80 |
| 10/23/2026 15:32 | 13 | 173.90 |
| 10/23/2026 15:32 | 51 | 173.90 |
| 10/23/2026 15:32 | 46 | 174.00 |
| 10/23/2026 15:32 | 11 | 174.00 |
| 10/23/2026 15:32 | 16 | 174.00 |
| 10/23/2026 15:31 | 18 | 174.20 |
| 10/23/2026 15:31 | 73 | 174.30 |
| 10/23/2026 15:31 | 69 | 174.30 |
| 10/23/2026 15:31 | 75 | 174.30 |
| 10/23/2026 15:31 | 58 | 174.30 |
| 10/23/2026 15:28 | 42 | 174.50 |
| 10/23/2026 15:28 | 58 | 174.50 |
| 10/23/2026 15:25 | 2 | 174.50 |
| 10/23/2026 15:25 | 49 | 174.50 |
| 10/23/2026 15:25 | 9 | 174.50 |
| 10/23/2026 15:25 | 330 | 174.50 |
| 10/23/2026 15:25 | 75 | 174.40 |
| 10/23/2026 15:25 | 464 | 174.50 |
| 10/23/2026 15:25 | 74 | 174.40 |
| 10/23/2026 15:25 | 53 | 174.40 |
| 10/23/2026 15:24 | 33 | 174.40 |
| 10/23/2026 15:24 | 60 | 174.40 |
| 10/23/2026 15:23 | 96 | 174.30 |
| 10/23/2026 15:23 | 3 | 174.30 |
| 10/23/2026 15:23 | 60 | 174.30 |
| 10/23/2026 15:23 | 110 | 174.30 |
| 10/23/2026 15:23 | 62 | 174.30 |
| 10/23/2026 15:23 | 117 | 174.30 |
| 10/23/2026 15:23 | 64 | 174.40 |
| 10/23/2026 15:23 | 940 | 174.50 |
| 10/23/2026 15:23 | 5 | 174.50 |
| 10/23/2026 15:23 | 50 | 174.40 |
| 10/23/2026 15:22 | 425 | 174.40 |
| 10/23/2026 15:22 | 120 | 174.40 |
| 10/23/2026 15:22 | 75 | 174.40 |
| 10/23/2026 15:22 | 107 | 174.50 |
| 10/23/2026 15:22 | 378 | 174.50 |
| 10/23/2026 15:22 | 115 | 174.50 |
| 10/23/2026 15:22 | 36 | 174.50 |
| 10/23/2026 15:21 | 36 | 174.60 |
| 10/23/2026 15:21 | 2 | 174.60 |
| 10/23/2026 15:21 | 2 | 174.60 |
| 10/23/2026 15:21 | 25 | 174.60 |
| 10/23/2026 15:21 | 60 | 174.60 |
| 10/23/2026 15:21 | 142 | 174.60 |
| 10/23/2026 15:21 | 220 | 174.60 |
| 10/23/2026 15:21 | 6 | 174.60 |
| 10/23/2026 15:20 | 62 | 174.50 |
| 10/23/2026 15:20 | 61 | 174.50 |
| 10/23/2026 15:20 | 207 | 174.50 |
| 10/23/2026 15:20 | 123 | 174.50 |
| 10/23/2026 15:20 | 1 | 174.60 |
| 10/23/2026 15:20 | 79 | 174.70 |
| 10/23/2026 15:20 | 28 | 174.70 |
| 10/23/2026 15:20 | 49 | 174.70 |
| 10/23/2026 15:20 | 75 | 174.70 |
| 10/23/2026 15:20 | 123 | 174.60 |
| 10/23/2026 15:20 | 175 | 174.60 |
| 10/23/2026 15:20 | 45 | 174.60 |
| 10/23/2026 15:20 | 6 | 174.70 |
| 10/23/2026 15:20 | 49 | 174.70 |
| 10/23/2026 15:20 | 55 | 174.70 |
| 10/23/2026 15:19 | 113 | 174.70 |
| 10/23/2026 15:19 | 151 | 174.70 |
| 10/23/2026 15:19 | 59 | 174.70 |
| 10/23/2026 15:18 | 116 | 174.70 |
| 10/23/2026 15:18 | 325 | 174.70 |
| 10/23/2026 15:18 | 121 | 174.60 |
| 10/23/2026 15:18 | 204 | 174.60 |
| 10/23/2026 15:18 | 61 | 174.60 |
| 10/23/2026 15:18 | 50 | 174.60 |
| 10/23/2026 15:18 | 80 | 174.70 |
| 10/23/2026 15:18 | 56 | 174.70 |
| 10/23/2026 15:18 | 49 | 174.70 |
| 10/23/2026 15:18 | 6 | 174.70 |
| 10/23/2026 15:18 | 7 | 174.70 |
| 10/23/2026 15:18 | 135 | 174.70 |
| 10/23/2026 15:17 | 365 | 174.70 |
| 10/23/2026 15:16 | 84 | 174.70 |
| 10/23/2026 15:16 | 50 | 174.70 |
| 10/23/2026 15:16 | 38 | 174.60 |
| 10/23/2026 15:16 | 12 | 174.50 |
| 10/23/2026 15:16 | 57 | 174.60 |
| 10/23/2026 15:16 | 39 | 174.60 |
| 10/23/2026 15:16 | 57 | 174.60 |
| 10/23/2026 15:15 | 254 | 174.70 |
| 10/23/2026 15:15 | 114 | 174.60 |
| 10/23/2026 15:15 | 91 | 174.60 |
| 10/23/2026 15:11 | 78 | 174.70 |
| 10/23/2026 15:11 | 39 | 174.70 |
| 10/23/2026 15:11 | 79 | 174.70 |
| 10/23/2026 15:11 | 91 | 174.70 |
| 10/23/2026 15:11 | 73 | 174.70 |
| 10/23/2026 15:11 | 175 | 174.60 |
| 10/23/2026 15:11 | 236 | 174.60 |
| 10/23/2026 15:11 | 75 | 174.60 |
| 10/23/2026 15:10 | 50 | 174.70 |
| 10/23/2026 15:10 | 6 | 174.70 |
| 10/23/2026 15:10 | 58 | 174.70 |
| 10/23/2026 15:10 | 116 | 174.80 |
| 10/23/2026 15:10 | 232 | 174.80 |
| 10/23/2026 15:10 | 58 | 174.80 |
| 10/23/2026 15:10 | 28 | 174.80 |
| 10/23/2026 15:10 | 57 | 174.80 |
| 10/23/2026 15:10 | 58 | 174.80 |
| 10/23/2026 15:10 | 115 | 174.80 |
| 10/23/2026 15:10 | 30 | 174.80 |
| 10/23/2026 15:10 | 112 | 174.80 |
| 10/23/2026 15:05 | 8 | 175.00 |
| 10/23/2026 15:01 | 48 | 174.80 |
| 10/23/2026 15:01 | 12 | 174.80 |
| 10/23/2026 15:01 | 53 | 174.80 |
| 10/23/2026 15:01 | 48 | 174.70 |
| 10/23/2026 15:01 | 50 | 174.70 |
| 10/23/2026 15:01 | 69 | 174.70 |
| 10/23/2026 15:01 | 57 | 174.60 |
| 10/23/2026 15:00 | 114 | 174.60 |
| 10/23/2026 15:00 | 114 | 174.60 |
| 10/23/2026 15:00 | 50 | 174.60 |
| 10/23/2026 14:59 | 23 | 174.60 |
| 10/23/2026 14:59 | 118 | 174.60 |
| 10/23/2026 14:59 | 59 | 174.60 |
| 10/23/2026 14:58 | 6 | 174.80 |
| 10/23/2026 14:56 | 71 | 174.70 |
| 10/23/2026 14:56 | 71 | 174.60 |
| 10/23/2026 14:56 | 75 | 174.60 |
| 10/23/2026 14:56 | 100 | 174.60 |
| 10/23/2026 14:55 | 225 | 174.50 |
| 10/23/2026 14:55 | 61 | 174.50 |
| 10/23/2026 14:52 | 71 | 174.70 |
| 10/23/2026 14:52 | 29 | 174.70 |
| 10/23/2026 14:52 | 71 | 174.70 |
| 10/23/2026 14:51 | 10 | 174.60 |
| 10/23/2026 14:51 | 30 | 174.60 |
| 10/23/2026 14:51 | 56 | 174.60 |
| 10/23/2026 14:51 | 74 | 174.60 |
| 10/23/2026 14:48 | 10 | 174.70 |
| 10/23/2026 14:48 | 143 | 174.60 |
| 10/23/2026 14:48 | 36 | 174.60 |
| 10/23/2026 14:48 | 12 | 174.60 |
| 10/23/2026 14:48 | 185 | 174.60 |
| 10/23/2026 14:48 | 23 | 174.60 |
| 10/23/2026 14:47 | 65 | 174.40 |
| 10/23/2026 14:47 | 9 | 174.40 |
| 10/23/2026 14:47 | 51 | 174.40 |
| 10/23/2026 14:47 | 34 | 174.40 |
| 10/23/2026 14:46 | 138 | 174.50 |
| 10/23/2026 14:46 | 35 | 174.50 |
| 10/23/2026 14:46 | 173 | 174.50 |
| 10/23/2026 14:46 | 51 | 174.50 |
| 10/23/2026 14:46 | 51 | 174.50 |
| 10/23/2026 14:44 | 11 | 174.60 |
| 10/23/2026 14:44 | 3 | 174.60 |
| 10/23/2026 14:41 | 40 | 174.40 |
| 10/23/2026 14:41 | 125 | 174.50 |
| 10/23/2026 14:39 | 226 | 174.40 |
| 10/23/2026 14:39 | 44 | 174.40 |
| 10/23/2026 14:38 | 72 | 174.30 |
| 10/23/2026 14:38 | 67 | 174.20 |
| 10/23/2026 14:37 | 73 | 174.10 |
| 10/23/2026 14:35 | 2 | 174.10 |
| 10/23/2026 14:35 | 8 | 174.10 |
| 10/23/2026 14:34 | 156 | 174.00 |
| 10/23/2026 14:34 | 68 | 174.00 |
| 10/23/2026 14:34 | 50 | 174.00 |
| 10/23/2026 14:34 | 61 | 174.00 |
| 10/23/2026 14:34 | 46 | 173.90 |
| 10/23/2026 14:33 | 27 | 173.80 |
| 10/23/2026 14:33 | 21 | 173.90 |
| 10/23/2026 14:33 | 45 | 173.90 |
| 10/23/2026 14:33 | 223 | 173.80 |
| 10/23/2026 14:33 | 60 | 173.80 |
| 10/23/2026 14:33 | 119 | 173.80 |
| 10/23/2026 14:33 | 38 | 173.80 |
| 10/23/2026 14:33 | 60 | 173.80 |
| 10/23/2026 14:33 | 45 | 173.80 |
| 10/23/2026 14:33 | 248 | 173.80 |
| 10/23/2026 14:33 | 46 | 173.80 |
| 10/23/2026 14:32 | 2 | 173.80 |
| 10/23/2026 14:32 | 5 | 173.80 |
| 10/23/2026 14:30 | 81 | 173.70 |
| 10/23/2026 14:30 | 60 | 173.70 |
| 10/23/2026 14:28 | 131 | 173.80 |
| 10/23/2026 14:28 | 8 | 173.70 |
| 10/23/2026 14:28 | 56 | 173.70 |
| 10/23/2026 14:28 | 6 | 173.70 |
| 10/23/2026 14:28 | 10 | 173.70 |
| 10/23/2026 14:24 | 56 | 173.70 |
| 10/23/2026 14:24 | 57 | 173.70 |
| 10/23/2026 14:24 | 11 | 173.70 |
| 10/23/2026 14:24 | 170 | 173.80 |
| 10/23/2026 14:24 | 75 | 173.80 |
| 10/23/2026 14:24 | 33 | 173.80 |
| 10/23/2026 14:24 | 112 | 173.80 |
| 10/23/2026 14:23 | 60 | 173.80 |
| 10/23/2026 14:23 | 180 | 173.80 |
| 10/23/2026 14:23 | 60 | 173.80 |
| 10/23/2026 14:23 | 157 | 173.80 |
| 10/23/2026 14:23 | 12 | 173.80 |
| 10/23/2026 14:23 | 7 | 173.80 |
| 10/23/2026 14:23 | 193 | 173.80 |
| 10/23/2026 14:23 | 60 | 173.80 |
| 10/23/2026 14:23 | 103 | 173.80 |
| 10/23/2026 14:23 | 91 | 173.80 |
| 10/23/2026 14:23 | 212 | 173.80 |
| 10/23/2026 14:23 | 60 | 173.80 |
| 10/23/2026 14:23 | 60 | 173.80 |
| 10/23/2026 14:23 | 188 | 173.80 |
| 10/23/2026 14:23 | 1 | 173.80 |
| 10/23/2026 14:23 | 56 | 173.80 |
| 10/23/2026 14:23 | 56 | 173.80 |
| 10/23/2026 14:23 | 1 | 173.80 |
| 10/23/2026 14:23 | 56 | 173.80 |
| 10/23/2026 14:23 | 570 | 173.80 |
| 10/23/2026 14:23 | 167 | 173.90 |
| 10/23/2026 14:23 | 274 | 173.90 |
| 10/23/2026 14:22 | 36 | 173.90 |
| 10/23/2026 14:22 | 13 | 173.90 |
| 10/23/2026 14:22 | 229 | 173.90 |
| 10/23/2026 14:21 | 85 | 173.80 |
| 10/23/2026 14:21 | 56 | 173.80 |
| 10/23/2026 14:21 | 1 | 173.80 |
| 10/23/2026 14:21 | 56 | 173.80 |
| 10/23/2026 14:21 | 236 | 173.90 |
| 10/23/2026 14:21 | 281 | 173.90 |
| 10/23/2026 14:21 | 91 | 173.90 |
| 10/23/2026 14:21 | 87 | 173.90 |
| 10/23/2026 14:20 | 166 | 173.90 |
| 10/23/2026 14:20 | 280 | 173.90 |
| 10/23/2026 14:20 | 82 | 174.00 |
| 10/23/2026 14:20 | 67 | 174.00 |
| 10/23/2026 14:20 | 239 | 173.90 |
| 10/23/2026 14:20 | 270 | 173.90 |
| 10/23/2026 14:20 | 68 | 173.90 |
| 10/23/2026 14:20 | 146 | 173.90 |
| 10/23/2026 14:20 | 11 | 173.90 |
| 10/23/2026 14:20 | 18 | 173.90 |
| 10/23/2026 14:20 | 264 | 173.80 |
| 10/23/2026 14:20 | 86 | 173.80 |
| 10/23/2026 14:20 | 67 | 173.80 |
| 10/23/2026 14:19 | 271 | 173.80 |
| 10/23/2026 14:19 | 176 | 173.80 |
| 10/23/2026 14:19 | 153 | 173.80 |
| 10/23/2026 14:19 | 48 | 173.80 |
| 10/23/2026 14:19 | 13 | 173.80 |
| 10/23/2026 14:19 | 17 | 173.80 |
| 10/23/2026 14:19 | 14 | 173.80 |
| 10/23/2026 14:19 | 54 | 173.80 |
| 10/23/2026 14:19 | 20 | 173.80 |
| 10/23/2026 14:19 | 198 | 173.90 |
| 10/23/2026 14:18 | 67 | 173.90 |
| 10/23/2026 14:18 | 56 | 173.90 |
| 10/23/2026 14:18 | 14 | 173.90 |
| 10/23/2026 14:18 | 58 | 173.90 |
| 10/23/2026 14:12 | 5 | 174.00 |
| 10/23/2026 14:11 | 7 | 174.00 |
| 10/23/2026 14:11 | 200 | 174.00 |
| 10/23/2026 14:10 | 58 | 174.00 |
| 10/23/2026 14:10 | 85 | 174.10 |
| 10/23/2026 14:07 | 41 | 174.10 |
| 10/23/2026 14:07 | 12 | 174.10 |
| 10/23/2026 14:07 | 44 | 174.10 |
| 10/23/2026 14:07 | 14 | 174.10 |
| 10/23/2026 14:06 | 19 | 174.30 |
| 10/23/2026 14:06 | 53 | 174.20 |
| 10/23/2026 14:06 | 16 | 174.20 |
| 10/23/2026 14:05 | 67 | 173.90 |
| 10/23/2026 14:03 | 84 | 174.10 |
| 10/23/2026 14:03 | 76 | 174.10 |
| 10/23/2026 14:03 | 13 | 174.10 |
| 10/23/2026 14:03 | 57 | 174.10 |
| 10/23/2026 14:03 | 204 | 174.10 |
| 10/23/2026 14:01 | 56 | 174.00 |
| 10/23/2026 14:01 | 75 | 174.00 |
| 10/23/2026 14:01 | 5 | 174.20 |
| 10/23/2026 14:00 | 38 | 174.10 |
| 10/23/2026 14:00 | 9 | 174.10 |
| 10/23/2026 14:00 | 3 | 174.10 |
| 10/23/2026 14:00 | 29 | 174.10 |
| 10/23/2026 14:00 | 50 | 174.10 |
| 10/23/2026 13:58 | 2 | 174.20 |
| 10/23/2026 13:58 | 41 | 174.20 |
| 10/23/2026 13:56 | 40 | 174.20 |
| 10/23/2026 13:56 | 60 | 174.20 |
| 10/23/2026 13:55 | 36 | 174.10 |
| 10/23/2026 13:55 | 16 | 174.00 |
| 10/23/2026 13:55 | 3 | 174.00 |
| 10/23/2026 13:55 | 219 | 174.00 |
| 10/23/2026 13:55 | 3 | 174.00 |
| 10/23/2026 13:55 | 7 | 174.10 |
| 10/23/2026 13:55 | 74 | 174.10 |
| 10/23/2026 13:55 | 183 | 174.10 |
| 10/23/2026 13:51 | 1 | 174.20 |
| 10/23/2026 13:51 | 56 | 174.20 |
| 10/23/2026 13:51 | 74 | 174.20 |
| 10/23/2026 13:48 | 69 | 174.40 |
| 10/23/2026 13:47 | 43 | 174.10 |
| 10/23/2026 13:42 | 33 | 174.40 |
| 10/23/2026 13:42 | 125 | 174.40 |
| 10/23/2026 13:42 | 35 | 174.40 |
| 10/23/2026 13:42 | 81 | 174.30 |
| 10/23/2026 13:42 | 71 | 174.30 |
| 10/23/2026 13:42 | 152 | 174.30 |
| 10/23/2026 13:42 | 75 | 174.30 |
| 10/23/2026 13:42 | 56 | 174.20 |
| 10/23/2026 13:40 | 27 | 174.30 |
| 10/23/2026 13:40 | 49 | 174.30 |
| 10/23/2026 13:40 | 67 | 174.30 |
| 10/23/2026 13:40 | 79 | 174.30 |
| 10/23/2026 13:40 | 70 | 174.30 |
| 10/23/2026 13:40 | 88 | 174.20 |
| 10/23/2026 13:40 | 79 | 174.20 |
| 10/23/2026 13:39 | 2 | 174.00 |
| 10/23/2026 13:38 | 7 | 174.10 |
| 10/23/2026 13:37 | 28 | 174.20 |
| 10/23/2026 13:36 | 14 | 174.10 |
| 10/23/2026 13:26 | 39 | 174.30 |
| 10/23/2026 13:26 | 55 | 174.30 |
| 10/23/2026 13:26 | 56 | 174.30 |
| 10/23/2026 13:22 | 43 | 174.20 |
| 10/23/2026 13:20 | 6 | 174.20 |
| 10/23/2026 13:18 | 20 | 174.30 |
| 10/23/2026 13:17 | 10 | 174.10 |
| 10/23/2026 13:17 | 73 | 174.10 |
| 10/23/2026 13:17 | 11 | 174.10 |
| 10/23/2026 13:17 | 75 | 174.10 |
| 10/23/2026 13:16 | 5 | 174.20 |
| 10/23/2026 13:16 | 5 | 174.30 |
| 10/23/2026 13:15 | 60 | 174.10 |
| 10/23/2026 13:15 | 131 | 174.10 |
| 10/23/2026 13:15 | 75 | 174.10 |
| 10/23/2026 13:14 | 45 | 174.30 |
| 10/23/2026 13:14 | 70 | 174.20 |
| 10/23/2026 13:14 | 36 | 174.30 |
| 10/23/2026 13:14 | � | 174.30 |
| 10/23/2026 13:14 | � | 174.20 |
| 10/23/2026 13:14 | 224 | 174.30 |
| 10/23/2026 13:14 | 50 | 174.30 |
| 10/23/2026 13:14 | 75 | 174.20 |
| 10/23/2026 13:13 | 19 | 174.10 |
| 10/23/2026 13:13 | 346 | 174.10 |
| 10/23/2026 13:13 | 100 | 174.10 |
| 10/23/2026 13:13 | 13 | 174.10 |
| 10/23/2026 13:13 | 143 | 174.10 |
| 10/23/2026 13:13 | 93 | 174.10 |
| 10/23/2026 13:13 | 36 | 174.10 |
| 10/23/2026 13:13 | 69 | 174.10 |
| 10/23/2026 13:12 | 6 | 174.10 |
| 10/23/2026 13:09 | 1 | 174.00 |
| 10/23/2026 13:08 | 69 | 174.00 |
| 10/23/2026 13:07 | 46 | 174.10 |
| 10/23/2026 13:07 | 72 | 174.00 |
| 10/23/2026 13:07 | 717 | 174.00 |
| 10/23/2026 13:06 | 13 | 173.90 |
| 10/23/2026 13:06 | 100 | 173.90 |
| 10/23/2026 13:06 | 233 | 173.90 |
| 10/23/2026 13:06 | 75 | 173.90 |
| 10/23/2026 13:05 | 35 | 173.80 |
| 10/23/2026 13:05 | 173 | 173.80 |
| 10/23/2026 13:05 | 2 | 173.80 |
| 10/23/2026 13:05 | 50 | 173.80 |
| 10/23/2026 13:04 | 3 | 174.00 |
| 10/23/2026 13:03 | 50 | 173.90 |
| 10/23/2026 13:03 | 223 | 173.90 |
| 10/23/2026 13:03 | 100 | 173.90 |
| 10/23/2026 13:03 | 36 | 173.90 |
| 10/23/2026 13:03 | 41 | 173.90 |
| 10/23/2026 13:03 | 20 | 173.90 |
| 10/23/2026 13:02 | 5 | 173.90 |
| 10/23/2026 13:02 | 50 | 173.90 |
| 10/23/2026 13:02 | 100 | 173.70 |
| 10/23/2026 13:02 | 75 | 173.70 |
| 10/23/2026 13:02 | 50 | 173.80 |
| 10/23/2026 13:01 | 130 | 173.90 |
| 10/23/2026 13:01 | 10 | 173.90 |
| 10/23/2026 13:01 | 59 | 173.90 |
| 10/23/2026 13:01 | 83 | 173.90 |
| 10/23/2026 13:01 | 98 | 173.90 |
| 10/23/2026 13:01 | 277 | 173.80 |
| 10/23/2026 13:01 | 75 | 173.80 |
| 10/23/2026 13:01 | 25 | 173.70 |
| 10/23/2026 13:01 | 75 | 173.70 |
| 10/23/2026 13:01 | 36 | 173.70 |
| 10/23/2026 13:01 | 120 | 173.70 |
| 10/23/2026 13:01 | 113 | 173.70 |
| 10/23/2026 13:01 | 92 | 173.70 |
| 10/23/2026 13:01 | 26 | 173.70 |
| 10/23/2026 13:00 | 3 | 173.90 |
| 10/23/2026 13:00 | 12 | 173.90 |
| 10/23/2026 13:00 | 3 | 173.90 |
| 10/23/2026 13:00 | 38 | 173.90 |
| 10/23/2026 13:00 | 17 | 173.90 |
| 10/23/2026 12:59 | 1 | 173.90 |
| 10/23/2026 12:56 | 28 | 173.85 |
| 10/23/2026 12:55 | 66 | 173.70 |
| 10/23/2026 12:55 | 36 | 173.70 |
| 10/23/2026 12:55 | 13 | 173.70 |
| 10/23/2026 12:54 | 85 | 173.70 |
| 10/23/2026 12:54 | 40 | 173.70 |
| 10/23/2026 12:52 | 92 | 173.90 |
| 10/23/2026 12:52 | 5 | 174.00 |
| 10/23/2026 12:51 | 1 | 174.00 |
| 10/23/2026 12:50 | 15 | 173.85 |
| 10/23/2026 12:49 | 4 | 174.00 |
| 10/23/2026 12:49 | 1440 | 174.00 |
| 10/23/2026 12:49 | 62 | 174.00 |
| 10/23/2026 12:49 | 8 | 174.00 |
| 10/23/2026 12:49 | 53 | 174.00 |
| 10/23/2026 12:49 | 36 | 174.00 |
| 10/23/2026 12:49 | 64 | 174.00 |
| 10/23/2026 12:49 | 100 | 174.00 |
| 10/23/2026 12:49 | 76 | 174.00 |
| 10/23/2026 12:49 | 51 | 174.00 |
| 10/23/2026 12:46 | 10 | 174.00 |
| 10/23/2026 12:44 | 55 | 173.90 |
| 10/23/2026 12:44 | 25 | 173.80 |
| 10/23/2026 12:44 | 52 | 173.80 |
| 10/23/2026 12:43 | 93 | 173.90 |
| 10/23/2026 12:42 | 5 | 173.90 |
| 10/23/2026 12:42 | 5 | 173.90 |
| 10/23/2026 12:37 | 5 | 174.00 |
| 10/23/2026 12:37 | 12 | 174.00 |
| 10/23/2026 12:37 | 34 | 173.90 |
| 10/23/2026 12:37 | 66 | 173.90 |
| 10/23/2026 12:36 | 1 | 173.90 |
| 10/23/2026 12:34 | 33 | 173.80 |
| 10/23/2026 12:34 | 96 | 173.80 |
| 10/23/2026 12:34 | 56 | 173.80 |
| 10/23/2026 12:34 | 17 | 173.80 |
| 10/23/2026 12:34 | 57 | 173.80 |
| 10/23/2026 12:34 | 88 | 173.80 |
| 10/23/2026 12:34 | 40 | 173.80 |
| 10/23/2026 12:34 | 208 | 173.80 |
| 10/23/2026 12:34 | 63 | 173.80 |
| 10/23/2026 12:34 | 67 | 173.80 |
| 10/23/2026 12:34 | 100 | 173.80 |
| 10/23/2026 12:34 | 24 | 173.80 |
| 10/23/2026 12:34 | 83 | 173.70 |
| 10/23/2026 12:34 | 22 | 173.70 |
| 10/23/2026 12:34 | 41 | 173.60 |
| 10/23/2026 12:34 | 61 | 173.70 |
| 10/23/2026 12:34 | 221 | 173.70 |
| 10/23/2026 12:34 | 40 | 173.70 |
| 10/23/2026 12:34 | 10 | 173.60 |
| 10/23/2026 12:34 | 20 | 173.60 |
| 10/23/2026 12:33 | 3 | 173.70 |
| 10/23/2026 12:31 | 100 | 173.80 |
| 10/23/2026 12:26 | 61 | 173.80 |
| 10/23/2026 12:26 | 6 | 173.80 |
| 10/23/2026 12:26 | 13 | 173.80 |
| 10/23/2026 12:26 | 24 | 173.80 |
| 10/23/2026 12:26 | 48 | 174.00 |
| 10/23/2026 12:26 | 56 | 174.00 |
| 10/23/2026 12:26 | 6 | 174.00 |
| 10/23/2026 12:26 | 90 | 174.00 |
| 10/23/2026 12:24 | 2 | 174.00 |
| 10/23/2026 12:24 | 3 | 174.00 |
| 10/23/2026 12:22 | 5 | 174.00 |
| 10/23/2026 12:21 | 1 | 173.90 |
| 10/23/2026 12:21 | 59 | 174.00 |
| 10/23/2026 12:21 | 1 | 174.00 |
| 10/23/2026 12:21 | 90 | 174.00 |
| 10/23/2026 12:21 | 100 | 174.00 |
| 10/23/2026 12:21 | 22 | 174.00 |
| 10/23/2026 12:19 | 87 | 174.10 |
| 10/23/2026 12:17 | 62 | 174.20 |
| 10/23/2026 12:16 | 1 | 174.20 |
| 10/23/2026 12:15 | 214 | 174.10 |
| 10/23/2026 12:15 | 34 | 174.10 |
| 10/23/2026 12:15 | 75 | 174.10 |
| 10/23/2026 12:15 | 24 | 174.20 |
| 10/23/2026 12:15 | 67 | 174.20 |
| 10/23/2026 12:15 | 73 | 174.20 |
| 10/23/2026 12:15 | 70 | 174.20 |
| 10/23/2026 12:15 | 66 | 174.20 |
| 10/23/2026 12:10 | 31 | 174.10 |
| 10/23/2026 12:10 | 1 | 174.10 |
| 10/23/2026 12:10 | 64 | 174.10 |
| 10/23/2026 12:10 | 86 | 174.00 |
| 10/23/2026 12:09 | 40 | 174.10 |
| 10/23/2026 12:09 | 24 | 174.10 |
| 10/23/2026 12:09 | 1 | 174.10 |
| 10/23/2026 12:09 | 3 | 174.10 |
| 10/23/2026 12:07 | 17 | 174.10 |
| 10/23/2026 12:07 | 57 | 174.10 |
| 10/23/2026 12:05 | 27 | 174.00 |
| 10/23/2026 12:05 | 87 | 174.00 |
| 10/23/2026 12:05 | 72 | 174.00 |
| 10/23/2026 12:03 | 50 | 173.80 |
| 10/23/2026 12:03 | 72 | 173.90 |
| 10/23/2026 12:03 | 14 | 173.90 |
| 10/23/2026 12:03 | 237 | 173.90 |
| 10/23/2026 12:03 | 6 | 173.90 |
| 10/23/2026 12:00 | 6 | 174.10 |
| 10/23/2026 11:57 | 2 | 174.20 |
| 10/23/2026 11:57 | 12 | 174.10 |
| 10/23/2026 11:57 | 80 | 174.10 |
| 10/23/2026 11:57 | 141 | 174.10 |
| 10/23/2026 11:57 | 38 | 174.10 |
| 10/23/2026 11:57 | 57 | 174.10 |
| 10/23/2026 11:57 | 106 | 174.10 |
| 10/23/2026 11:51 | 60 | 174.00 |
| 10/23/2026 11:46 | 3 | 174.10 |
| 10/23/2026 11:46 | 64 | 174.00 |
| 10/23/2026 11:46 | 145 | 174.00 |
| 10/23/2026 11:46 | 57 | 174.00 |
| 10/23/2026 11:44 | 40 | 174.30 |
| 10/23/2026 11:42 | 20 | 174.20 |
| 10/23/2026 11:42 | 10 | 174.20 |
| 10/23/2026 11:40 | 96 | 174.20 |
| 10/23/2026 11:40 | 100 | 174.30 |
| 10/23/2026 11:39 | 1 | 174.30 |
| 10/23/2026 11:39 | 5 | 174.30 |
| 10/23/2026 11:37 | 17 | 174.30 |
| 10/23/2026 11:37 | 98 | 174.30 |
| 10/23/2026 11:37 | 65 | 174.30 |
| 10/23/2026 11:34 | 21 | 174.20 |
| 10/23/2026 11:34 | 157 | 174.20 |
| 10/23/2026 11:31 | 3 | 174.30 |
| 10/23/2026 11:29 | 183 | 174.30 |
| 10/23/2026 11:27 | 47 | 174.20 |
| 10/23/2026 11:27 | 19 | 174.20 |
| 10/23/2026 11:27 | 8 | 174.40 |
| 10/23/2026 11:27 | 50 | 174.40 |
| 10/23/2026 11:27 | 5 | 174.20 |
| 10/23/2026 11:27 | 10 | 174.40 |
| 10/23/2026 11:27 | 172 | 174.30 |
| 10/23/2026 11:27 | 223 | 174.30 |
| 10/23/2026 11:27 | 644 | 174.30 |
| 10/23/2026 11:27 | 272 | 174.30 |
| 10/23/2026 11:27 | 5 | 174.40 |
| 10/23/2026 11:24 | 1 | 174.50 |
| 10/23/2026 11:21 | 84 | 174.30 |
| 10/23/2026 11:21 | 37 | 174.40 |
| 10/23/2026 11:21 | 51 | 174.40 |
| 10/23/2026 11:21 | 75 | 174.40 |
| 10/23/2026 11:21 | 97 | 174.40 |
| 10/23/2026 11:21 | 31 | 174.40 |
| 10/23/2026 11:21 | 50 | 174.40 |
| 10/23/2026 11:20 | 1 | 174.30 |
| 10/23/2026 11:17 | 6 | 174.40 |
| 10/23/2026 11:17 | 14 | 174.40 |
| 10/23/2026 11:17 | 46 | 174.40 |
| 10/23/2026 11:17 | 35 | 174.40 |
| 10/23/2026 11:17 | 230 | 174.40 |
| 10/23/2026 11:17 | 60 | 174.30 |
| 10/23/2026 11:17 | 203 | 174.30 |
| 10/23/2026 11:17 | 100 | 174.20 |
| 10/23/2026 11:17 | 37 | 174.20 |
| 10/23/2026 11:17 | 44 | 174.10 |
| 10/23/2026 11:17 | 75 | 174.10 |
| 10/23/2026 11:17 | 79 | 174.10 |
| 10/23/2026 11:17 | 40 | 174.10 |
| 10/23/2026 11:16 | 70 | 174.00 |
| 10/23/2026 11:16 | 96 | 174.00 |
| 10/23/2026 11:16 | 93 | 174.00 |
| 10/23/2026 11:15 | 86 | 173.90 |
| 10/23/2026 11:15 | 109 | 173.90 |
| 10/23/2026 11:15 | 54 | 173.90 |
| 10/23/2026 11:15 | 75 | 173.90 |
| 10/23/2026 11:13 | 14 | 173.90 |
| 10/23/2026 11:13 | 21 | 173.90 |
| 10/23/2026 11:13 | 6 | 173.90 |
| 10/23/2026 11:13 | 30 | 173.90 |
| 10/23/2026 11:13 | 35 | 173.90 |
| 10/23/2026 11:13 | 19 | 173.90 |
| 10/23/2026 11:11 | 273 | 174.00 |
| 10/23/2026 11:11 | 331 | 174.00 |
| 10/23/2026 11:11 | 25 | 174.00 |
| 10/23/2026 11:10 | 193 | 174.20 |
| 10/23/2026 11:10 | 11 | 174.10 |
| 10/23/2026 11:10 | 296 | 174.10 |
| 10/23/2026 11:07 | 8 | 174.00 |
| 10/23/2026 11:05 | 65 | 174.00 |
| 10/23/2026 11:05 | 37 | 174.00 |
| 10/23/2026 11:05 | 19 | 174.00 |
| 10/23/2026 11:05 | 341 | 174.00 |
| 10/23/2026 11:05 | 341 | 174.00 |
| 10/23/2026 11:04 | 19 | 174.10 |
| 10/23/2026 11:03 | 5 | 174.00 |
| 10/23/2026 11:03 | 30 | 174.00 |
| 10/23/2026 11:02 | 29 | 173.90 |
| 10/23/2026 11:02 | 31 | 173.90 |
| 10/23/2026 11:02 | 61 | 173.90 |
| 10/23/2026 11:02 | 80 | 173.90 |
| 10/23/2026 11:02 | 3 | 173.90 |
| 10/23/2026 11:02 | 90 | 173.80 |
| 10/23/2026 11:01 | 3 | 173.70 |
| 10/23/2026 11:01 | 27 | 173.70 |
| 10/23/2026 11:00 | 127 | 173.80 |
| 10/23/2026 11:00 | 6 | 173.80 |
| 10/23/2026 11:00 | 69 | 173.80 |
| 10/23/2026 11:00 | 211 | 173.90 |
| 10/23/2026 11:00 | 60 | 173.90 |
| 10/23/2026 11:00 | 42 | 173.80 |
| 10/23/2026 11:00 | 20 | 173.80 |
| 10/23/2026 10:58 | 3 | 173.90 |
| 10/23/2026 10:56 | 50 | 173.90 |
| 10/23/2026 10:56 | 203 | 173.90 |
| 10/23/2026 10:56 | 33 | 173.90 |
| 10/23/2026 10:56 | 7 | 174.10 |
| 10/23/2026 10:54 | 4 | 174.00 |
| 10/23/2026 10:51 | 24 | 174.30 |
| 10/23/2026 10:51 | 7 | 174.10 |
| 10/23/2026 10:51 | 42 | 174.10 |
| 10/23/2026 10:50 | 14 | 174.20 |
| 10/23/2026 10:46 | 28 | 174.00 |
| 10/23/2026 10:45 | 3 | 174.10 |
| 10/23/2026 10:44 | 70 | 174.20 |
| 10/23/2026 10:44 | 2 | 174.20 |
| 10/23/2026 10:43 | 19 | 174.10 |
| 10/23/2026 10:43 | 236 | 174.10 |
| 10/23/2026 10:43 | 2 | 174.10 |
| 10/23/2026 10:43 | 14 | 174.20 |
| 10/23/2026 10:42 | 12 | 174.05 |
| 10/23/2026 10:42 | 105 | 174.10 |
| 10/23/2026 10:42 | 237 | 174.00 |
| 10/23/2026 10:42 | 80 | 174.00 |
| 10/23/2026 10:42 | 44 | 174.00 |
| 10/23/2026 10:42 | 16 | 174.00 |
| 10/23/2026 10:42 | 91 | 174.00 |
| 10/23/2026 10:42 | 28 | 174.00 |
| 10/23/2026 10:42 | 75 | 174.00 |
| 10/23/2026 10:42 | 205 | 174.00 |
| 10/23/2026 10:42 | 10 | 174.00 |
| 10/23/2026 10:42 | 3 | 174.00 |
| 10/23/2026 10:42 | 5 | 174.00 |
| 10/23/2026 10:42 | 5 | 174.30 |
| 10/23/2026 10:42 | 5 | 174.30 |
| 10/23/2026 10:41 | 74 | 174.20 |
| 10/23/2026 10:41 | 18 | 174.10 |
| 10/23/2026 10:41 | 50 | 174.10 |
| 10/23/2026 10:41 | 124 | 174.20 |
| 10/23/2026 10:41 | 102 | 174.20 |
| 10/23/2026 10:41 | 1 | 174.30 |
| 10/23/2026 10:41 | 75 | 174.30 |
| 10/23/2026 10:41 | 69 | 174.30 |
| 10/23/2026 10:41 | 228 | 174.30 |
| 10/23/2026 10:41 | 71 | 174.30 |
| 10/23/2026 10:41 | 56 | 174.30 |
| 10/23/2026 10:40 | 2 | 174.30 |
| 10/23/2026 10:38 | 2 | 174.30 |
| 10/23/2026 10:37 | 50 | 174.10 |
| 10/23/2026 10:37 | 1 | 174.10 |
| 10/23/2026 10:37 | 21 | 174.10 |
| 10/23/2026 10:36 | 3 | 174.20 |
| 10/23/2026 10:36 | 17 | 174.20 |
| 10/23/2026 10:36 | 48 | 174.20 |
| 10/23/2026 10:36 | 27 | 174.20 |
| 10/23/2026 10:36 | 203 | 174.20 |
| 10/23/2026 10:31 | 23 | 174.20 |
| 10/23/2026 10:31 | 50 | 174.20 |
| 10/23/2026 10:31 | 67 | 174.30 |
| 10/23/2026 10:31 | 86 | 174.30 |
| 10/23/2026 10:30 | 5 | 174.30 |
| 10/23/2026 10:30 | 232 | 174.20 |
| 10/23/2026 10:30 | 57 | 174.20 |
| 10/23/2026 10:30 | 20 | 174.20 |
| 10/23/2026 10:30 | 91 | 174.20 |
| 10/23/2026 10:30 | 20 | 174.20 |
| 10/23/2026 10:30 | 43 | 174.30 |
| 10/23/2026 10:30 | 250 | 174.30 |
| 10/23/2026 10:30 | 17 | 174.30 |
| 10/23/2026 10:29 | 25 | 174.40 |
| 10/23/2026 10:29 | 9 | 174.30 |
| 10/23/2026 10:26 | 50 | 174.40 |
| 10/23/2026 10:26 | 303 | 174.40 |
| 10/23/2026 10:26 | 8 | 174.40 |
| 10/23/2026 10:26 | 125 | 174.30 |
| 10/23/2026 10:22 | 5 | 174.60 |
| 10/23/2026 10:22 | 8 | 174.60 |
| 10/23/2026 10:19 | 100 | 174.40 |
| 10/23/2026 10:19 | 5 | 174.30 |
| 10/23/2026 10:19 | 3 | 174.25 |
| 10/23/2026 10:18 | 47 | 174.30 |
| 10/23/2026 10:18 | 27 | 174.30 |
| 10/23/2026 10:18 | 10 | 174.40 |
| 10/23/2026 10:18 | 185 | 174.30 |
| 10/23/2026 10:18 | 60 | 174.40 |
| 10/23/2026 10:18 | 1 | 174.40 |
| 10/23/2026 10:17 | 5 | 174.50 |
| 10/23/2026 10:17 | 66 | 174.40 |
| 10/23/2026 10:16 | 2 | 174.30 |
| 10/23/2026 10:16 | 3 | 174.40 |
| 10/23/2026 10:14 | 78 | 174.30 |
| 10/23/2026 10:14 | 55 | 174.30 |
| 10/23/2026 10:14 | 1 | 174.30 |
| 10/23/2026 10:14 | 47 | 174.20 |
| 10/23/2026 10:14 | 28 | 174.20 |
| 10/23/2026 10:14 | 2 | 174.40 |
| 10/23/2026 10:14 | 5 | 174.40 |
| 10/23/2026 10:13 | 147 | 174.30 |
| 10/23/2026 10:13 | 93 | 174.30 |
| 10/23/2026 10:13 | 98 | 174.30 |
| 10/23/2026 10:12 | 61 | 174.20 |
| 10/23/2026 10:12 | 11 | 174.20 |
| 10/23/2026 10:10 | 16 | 174.40 |
| 10/23/2026 10:09 | 11 | 174.40 |
| 10/23/2026 10:09 | 9 | 174.40 |
| 10/23/2026 10:09 | 51 | 174.30 |
| 10/23/2026 10:09 | 88 | 174.30 |
| 10/23/2026 10:07 | 2 | 174.30 |
| 10/23/2026 10:07 | 125 | 174.15 |
| 10/23/2026 10:06 | 90 | 174.20 |
| 10/23/2026 10:06 | 100 | 174.10 |
| 10/23/2026 10:06 | 37 | 174.10 |
| 10/23/2026 10:06 | 224 | 174.10 |
| 10/23/2026 10:06 | 223 | 174.10 |
| 10/23/2026 10:05 | 3 | 174.10 |
| 10/23/2026 10:05 | 87 | 173.95 |
| 10/23/2026 10:04 | 57 | 174.20 |
| 10/23/2026 10:04 | 5 | 174.20 |
| 10/23/2026 10:03 | 22 | 174.00 |
| 10/23/2026 10:03 | 37 | 174.00 |
| 10/23/2026 10:03 | 37 | 174.00 |
| 10/23/2026 10:03 | 74 | 174.00 |
| 10/23/2026 10:03 | 59 | 174.00 |
| 10/23/2026 10:03 | 150 | 174.00 |
| 10/23/2026 10:03 | 80 | 174.00 |
| 10/23/2026 10:03 | 4 | 174.00 |
| 10/23/2026 10:02 | 2 | 174.00 |
| 10/23/2026 10:02 | 68 | 173.90 |
| 10/23/2026 10:02 | 245 | 173.90 |
| 10/23/2026 10:01 | 1 | 173.90 |
| 10/23/2026 10:01 | 25 | 173.75 |
| 10/23/2026 10:00 | 59 | 173.80 |
| 10/23/2026 10:00 | 12 | 173.80 |
| 10/23/2026 10:00 | 30 | 173.80 |
| 10/23/2026 10:00 | 409 | 173.90 |
| 10/23/2026 10:00 | 61 | 173.90 |
| 10/23/2026 10:00 | 55 | 173.90 |
| 10/23/2026 10:00 | 64 | 173.90 |
| 10/23/2026 10:00 | 226 | 173.90 |
| 10/23/2026 10:00 | 220 | 173.80 |
| 10/23/2026 10:00 | 3 | 173.80 |
| 10/23/2026 09:59 | 5 | 174.00 |
| 10/23/2026 09:56 | 66 | 173.90 |
| 10/23/2026 09:56 | 125 | 174.00 |
| 10/23/2026 09:55 | 218 | 174.00 |
| 10/23/2026 09:55 | 36 | 174.00 |
| 10/23/2026 09:55 | 36 | 174.00 |
| 10/23/2026 09:55 | 230 | 174.00 |
| 10/23/2026 09:53 | 70 | 174.10 |
| 10/23/2026 09:53 | 141 | 174.10 |
| 10/23/2026 09:53 | 87 | 174.10 |
| 10/23/2026 09:53 | 1 | 174.10 |
| 10/23/2026 09:53 | 63 | 174.00 |
| 10/23/2026 09:53 | 88 | 174.00 |
| 10/23/2026 09:53 | 63 | 174.00 |
| 10/23/2026 09:52 | 1 | 174.10 |
| 10/23/2026 09:52 | 3 | 174.10 |
| 10/23/2026 09:51 | 9 | 174.20 |
| 10/23/2026 09:51 | 43 | 174.20 |
| 10/23/2026 09:50 | 6 | 173.90 |
| 10/23/2026 09:50 | 60 | 173.90 |
| 10/23/2026 09:50 | 1 | 174.20 |
| 10/23/2026 09:50 | 35 | 174.10 |
| 10/23/2026 09:49 | 10 | 174.30 |
| 10/23/2026 09:49 | 27 | 174.20 |
| 10/23/2026 09:49 | 258 | 174.20 |
| 10/23/2026 09:48 | 1 | 174.30 |
| 10/23/2026 09:48 | 61 | 174.10 |
| 10/23/2026 09:48 | 56 | 174.10 |
| 10/23/2026 09:48 | 58 | 174.10 |
| 10/23/2026 09:48 | 87 | 174.10 |
| 10/23/2026 09:48 | 49 | 174.10 |
| 10/23/2026 09:46 | 212 | 174.00 |
| 10/23/2026 09:46 | 90 | 174.00 |
| 10/23/2026 09:46 | 56 | 174.00 |
| 10/23/2026 09:46 | 51 | 174.00 |
| 10/23/2026 09:46 | 7 | 174.00 |
| 10/23/2026 09:45 | 9 | 173.90 |
| 10/23/2026 09:45 | 4 | 173.90 |
| 10/23/2026 09:43 | 6 | 174.00 |
| 10/23/2026 09:43 | 7 | 174.00 |
| 10/23/2026 09:43 | 6 | 174.10 |
| 10/23/2026 09:41 | 63 | 174.00 |
| 10/23/2026 09:41 | 35 | 174.00 |
| 10/23/2026 09:41 | 25 | 174.00 |
| 10/23/2026 09:41 | 370 | 174.10 |
| 10/23/2026 09:41 | 2 | 174.20 |
| 10/23/2026 09:41 | 217 | 174.20 |
| 10/23/2026 09:41 | 24 | 174.20 |
| 10/23/2026 09:41 | 36 | 174.20 |
| 10/23/2026 09:40 | 1 | 174.40 |
| 10/23/2026 09:40 | 60 | 174.40 |
| 10/23/2026 09:40 | 40 | 174.40 |
| 10/23/2026 09:39 | 53 | 174.40 |
| 10/23/2026 09:39 | 106 | 174.40 |
| 10/23/2026 09:39 | 65 | 174.40 |
| 10/23/2026 09:39 | 26 | 174.40 |
| 10/23/2026 09:38 | 28 | 174.40 |
| 10/23/2026 09:38 | 1 | 174.40 |
| 10/23/2026 09:36 | 2 | 174.40 |
| 10/23/2026 09:36 | 1 | 174.40 |
| 10/23/2026 09:35 | 2 | 174.40 |
| 10/23/2026 09:35 | 65 | 174.30 |
| 10/23/2026 09:34 | 2 | 174.50 |
| 10/23/2026 09:33 | 66 | 174.30 |
| 10/23/2026 09:33 | 35 | 174.20 |
| 10/23/2026 09:33 | 34 | 174.20 |
| 10/23/2026 09:33 | 75 | 174.20 |
| 10/23/2026 09:33 | 12 | 174.20 |
| 10/23/2026 09:33 | 20 | 174.20 |
| 10/23/2026 09:32 | 1 | 174.20 |
| 10/23/2026 09:32 | 39 | 174.20 |
| 10/23/2026 09:31 | 222 | 174.10 |
| 10/23/2026 09:31 | 211 | 174.20 |
| 10/23/2026 09:31 | 11 | 174.20 |
| 10/23/2026 09:31 | 155 | 174.20 |
| 10/23/2026 09:31 | 141 | 174.20 |
| 10/23/2026 09:31 | 124 | 174.20 |
| 10/23/2026 09:31 | 77 | 174.20 |
| 10/23/2026 09:30 | 2 | 174.20 |
| 10/23/2026 09:30 | 12 | 174.10 |
| 10/23/2026 09:30 | 59 | 174.10 |
| 10/23/2026 09:29 | 16 | 174.00 |
| 10/23/2026 09:29 | 75 | 174.00 |
| 10/23/2026 09:29 | 36 | 174.00 |
| 10/23/2026 09:29 | 3 | 174.00 |
| 10/23/2026 09:29 | 170 | 174.00 |
| 10/23/2026 09:28 | 75 | 174.10 |
| 10/23/2026 09:28 | 75 | 174.10 |
| 10/23/2026 09:27 | 2 | 174.20 |
| 10/23/2026 09:26 | 20 | 174.30 |
| 10/23/2026 09:26 | 12 | 174.30 |
| 10/23/2026 09:25 | 3 | 174.20 |
| 10/23/2026 09:24 | 30 | 174.30 |
| 10/23/2026 09:24 | 22 | 174.20 |
| 10/23/2026 09:24 | 22 | 174.20 |
| 10/23/2026 09:24 | 91 | 174.30 |
| 10/23/2026 09:24 | 98 | 174.30 |
| 10/23/2026 09:24 | 7 | 174.20 |
| 10/23/2026 09:24 | 60 | 174.20 |
| 10/23/2026 09:24 | 38 | 174.30 |
| 10/23/2026 09:24 | 206 | 174.20 |
| 10/23/2026 09:24 | 229 | 174.20 |
| 10/23/2026 09:24 | 7 | 174.10 |
| 10/23/2026 09:24 | 35 | 174.20 |
| 10/23/2026 09:24 | 3 | 174.20 |
| 10/23/2026 09:24 | 84 | 174.20 |
| 10/23/2026 09:24 | 650 | 174.20 |
| 10/23/2026 09:24 | 10 | 174.00 |
| 10/23/2026 09:24 | 10 | 174.00 |
| 10/23/2026 09:24 | 210 | 174.15 |
| 10/23/2026 09:24 | 84 | 174.20 |
| 10/23/2026 09:23 | 7 | 174.30 |
| 10/23/2026 09:23 | 17 | 174.30 |
| 10/23/2026 09:22 | 50 | 174.50 |
| 10/23/2026 09:22 | 31 | 174.40 |
| 10/23/2026 09:22 | 9 | 174.40 |
| 10/23/2026 09:22 | 28 | 174.50 |
| 10/23/2026 09:21 | 156 | 174.60 |
| 10/23/2026 09:21 | 3 | 174.60 |
| 10/23/2026 09:20 | 100 | 174.70 |
| 10/23/2026 09:20 | 8 | 174.70 |
| 10/23/2026 09:20 | 2 | 174.80 |
| 10/23/2026 09:20 | 1 | 174.70 |
| 10/23/2026 09:20 | 10 | 174.80 |
| 10/23/2026 09:20 | 125 | 174.80 |
| 10/23/2026 09:20 | 125 | 174.80 |
| 10/23/2026 09:19 | 125 | 174.80 |
| 10/23/2026 09:19 | 6 | 174.80 |
| 10/23/2026 09:18 | 83 | 174.90 |
| 10/23/2026 09:18 | 242 | 174.90 |
| 10/23/2026 09:18 | 32 | 174.80 |
| 10/23/2026 09:18 | 23 | 174.80 |
| 10/23/2026 09:18 | 142 | 174.80 |
| 10/23/2026 09:18 | 400 | 174.80 |
| 10/23/2026 09:18 | 33 | 174.70 |
| 10/23/2026 09:18 | 77 | 174.60 |
| 10/23/2026 09:18 | 3 | 174.60 |
| 10/23/2026 09:18 | 20 | 174.60 |
| 10/23/2026 09:17 | 1 | 174.40 |
| 10/23/2026 09:17 | 100 | 174.50 |
| 10/23/2026 09:17 | 90 | 174.50 |
| 10/23/2026 09:16 | 374 | 174.30 |
| 10/23/2026 09:16 | 226 | 174.30 |
| 10/23/2026 09:16 | 218 | 174.50 |
| 10/23/2026 09:16 | 31 | 174.50 |
| 10/23/2026 09:16 | 80 | 174.50 |
| 10/23/2026 09:16 | 86 | 174.20 |
| 10/23/2026 09:16 | 27 | 174.20 |
| 10/23/2026 09:16 | 62 | 174.20 |
| 10/23/2026 09:16 | 67 | 174.30 |
| 10/23/2026 09:16 | 30 | 174.50 |
| 10/23/2026 09:15 | 10 | 174.40 |
| 10/23/2026 09:15 | 1 | 174.20 |
| 10/23/2026 09:15 | 127 | 174.20 |
| 10/23/2026 09:15 | 38 | 174.20 |
| 10/23/2026 09:14 | 769 | 174.40 |
| 10/23/2026 09:14 | 37 | 174.40 |
| 10/23/2026 09:14 | 30 | 174.30 |
| 10/23/2026 09:14 | 167 | 174.20 |
| 10/23/2026 09:14 | 91 | 174.40 |
| 10/23/2026 09:14 | 226 | 174.40 |
| 10/23/2026 09:14 | � | 174.40 |
| 10/23/2026 09:14 | � | 174.30 |
| 10/23/2026 09:14 | 100 | 174.40 |
| 10/23/2026 09:14 | � | 174.20 |
| 10/23/2026 09:14 | 244 | 174.30 |
| 10/23/2026 09:14 | 61 | 174.20 |
| 10/23/2026 09:14 | 50 | 174.10 |
| 10/23/2026 09:13 | 43 | 174.10 |
| 10/23/2026 09:13 | 11 | 174.00 |
| 10/23/2026 09:12 | 53 | 174.30 |
| 10/23/2026 09:12 | 48 | 174.30 |
| 10/23/2026 09:12 | 5 | 174.30 |
| 10/23/2026 09:12 | 3 | 174.30 |
| 10/23/2026 09:12 | 100 | 174.20 |
| 10/23/2026 09:10 | 11 | 174.20 |
| 10/23/2026 09:10 | 50 | 174.20 |
| 10/23/2026 09:10 | 11 | 174.20 |
| 10/23/2026 09:10 | 196 | 174.20 |
| 10/23/2026 09:10 | 50 | 174.20 |
| 10/23/2026 09:10 | 27 | 174.20 |
| 10/23/2026 09:10 | 3 | 174.20 |
| 10/23/2026 09:09 | 26 | 174.20 |
| 10/23/2026 09:09 | 22 | 174.20 |
| 10/23/2026 09:09 | 70 | 174.20 |
| 10/23/2026 09:09 | 59 | 174.20 |
| 10/23/2026 09:09 | 5 | 173.90 |
| 10/23/2026 09:09 | 60 | 173.90 |
| 10/23/2026 09:09 | 3 | 174.20 |
| 10/23/2026 09:09 | 64 | 174.10 |
| 10/23/2026 09:09 | 2 | 174.20 |
| 10/23/2026 09:09 | 14 | 174.10 |
| 10/23/2026 09:08 | 4 | 174.20 |
| 10/23/2026 09:08 | 29 | 174.30 |
| 10/23/2026 09:08 | 80 | 174.30 |
| 10/23/2026 09:07 | 179 | 174.30 |
| 10/23/2026 09:07 | 2 | 174.10 |
| 10/23/2026 09:06 | 75 | 174.30 |
| 10/23/2026 09:06 | 149 | 174.30 |
| 10/23/2026 09:05 | 86 | 174.40 |
| 10/23/2026 09:05 | 56 | 174.40 |
| 10/23/2026 09:05 | 86 | 174.50 |
| 10/23/2026 09:05 | 18 | 174.60 |
| 10/23/2026 09:05 | 89 | 174.80 |
| 10/23/2026 09:05 | 31 | 174.80 |
| 10/23/2026 09:05 | 238 | 174.80 |
| 10/23/2026 09:05 | 36 | 174.80 |
| 10/23/2026 09:05 | 56 | 174.80 |
| 10/23/2026 09:05 | 65 | 174.40 |
| 10/23/2026 09:05 | 65 | 174.60 |
| 10/23/2026 09:05 | 300 | 174.60 |
| 10/23/2026 09:05 | 1114 | 174.30 |
| 10/23/2026 09:05 | 5 | 174.30 |
| 10/23/2026 09:05 | 11 | 174.30 |
| 10/23/2026 09:05 | 13 | 174.40 |
| 10/23/2026 09:05 | 6 | 174.40 |
| 10/23/2026 09:04 | 2 | 174.40 |
| 10/23/2026 09:04 | 75 | 174.30 |
| 10/23/2026 09:04 | 226 | 174.30 |
| 10/23/2026 09:04 | 11 | 174.20 |
| 10/23/2026 09:04 | 214 | 174.20 |
| 10/23/2026 09:04 | 58 | 174.20 |
| 10/23/2026 09:04 | 217 | 173.90 |
| 10/23/2026 09:04 | 2 | 173.95 |
| 10/23/2026 09:03 | 184 | 174.10 |
| 10/23/2026 09:03 | 5 | 174.10 |
| 10/23/2026 09:03 | 28 | 174.20 |
| 10/23/2026 09:03 | 15 | 174.00 |
| 10/23/2026 09:02 | 28 | 174.20 |
| 10/23/2026 09:02 | 33 | 174.10 |
| 10/23/2026 09:01 | 14 | 174.00 |
| 10/23/2026 09:01 | 19 | 174.00 |
| 10/23/2026 09:01 | 70 | 174.00 |
| 10/23/2026 09:01 | 109 | 174.00 |
| 10/23/2026 09:01 | 3 | 174.00 |
| 10/23/2026 09:01 | 236 | 173.65 |
| 10/23/2026 09:00 | 123 | 173.50 |
| 10/23/2026 09:00 | 29 | 173.20 |
| 10/23/2026 09:00 | 15 | 173.20 |
| 10/23/2026 09:00 | 289 | 173.30 |
| 10/23/2026 09:00 | 100 | 173.40 |
| 10/23/2026 09:00 | 67 | 173.60 |
| 10/23/2026 09:00 | 100 | 173.60 |
| 10/23/2026 09:00 | 2 | 173.60 |
| 10/23/2026 09:00 | 3 | 173.60 |
| 10/23/2026 09:00 | 622 | 173.60 |
| 10/23/2026 09:00 | 100 | 173.60 |
| 10/23/2026 09:00 | 10 | 173.60 |
| 10/23/2026 09:00 | 10 | 173.60 |
| 10/23/2026 09:00 | 17 | 173.60 |
| 10/23/2026 09:00 | 100 | 173.60 |
| 10/23/2026 09:00 | 50 | 173.60 |
| 10/23/2026 09:00 | 2 | 173.60 |
| 10/23/2026 09:00 | 4 | 173.60 |
| 10/23/2026 09:00 | 1 | 173.60 |
| 10/23/2026 09:00 | 3 | 173.60 |
| 10/23/2026 09:00 | 3 | 173.60 |
| 10/23/2026 09:00 | 1 | 173.60 |
| 10/23/2026 09:00 | 1 | 173.60 |
| 10/23/2026 09:00 | 5 | 173.60 |
| 10/23/2026 09:00 | 6 | 173.60 |
| 10/23/2026 09:00 | 1 | 173.60 |
| 10/23/2026 09:00 | 8 | 173.60 |
| 10/23/2026 09:00 | 2 | 173.60 |
| 10/23/2026 09:00 | 1 | 173.60 |
| 10/23/2026 09:00 | 5 | 173.60 |
| 10/23/2026 09:00 | 2 | 173.60 |
| 10/23/2026 09:00 | 6 | 173.60 |
| 10/23/2026 09:00 | 3 | 173.60 |
| 10/23/2026 09:00 | 14 | 173.60 |
| 10/23/2026 09:00 | 8 | 173.60 |
| 10/23/2026 09:00 | 10 | 173.60 |
| 10/23/2026 09:00 | 6 | 173.60 |
| 10/23/2026 09:00 | 2 | 173.60 |
| 10/23/2026 09:00 | 8 | 173.60 |
| 10/23/2026 09:00 | 3 | 173.60 |
| 10/23/2026 09:00 | 3 | 173.60 |
| 10/23/2026 09:00 | 37 | 173.60 |
| 10/23/2026 09:00 | 3 | 173.60 |
| 10/23/2026 09:00 | 48 | 173.60 |
| 10/23/2026 09:00 | 8 | 173.60 |
| 10/23/2026 09:00 | 4 | 173.60 |
| 10/23/2026 09:00 | 19 | 173.60 |
| 10/23/2026 09:00 | 11 | 173.60 |
| 10/23/2026 09:00 | 8 | 173.60 |
| 10/23/2026 09:00 | 36 | 173.60 |
| 10/23/2026 09:00 | 18 | 173.60 |
| 10/23/2026 09:00 | 4 | 173.60 |