NCC -B-
NCC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 18:00:00
Geld
27.02.2026 - 17:29:55
Geld
Volumen 		Brief
27.02.2026 - 17:29:55
Brief
Volumen
220.40
-2.20 ( -0.99% )
220.20
144
220.80
88
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:29 16 220.40
02/27/2026 17:29 123 220.40
02/27/2026 17:29 546 220.40
02/27/2026 17:29 177 220.40
02/27/2026 17:29 2726 220.40
02/27/2026 17:29 5 220.40
02/27/2026 17:29 539 220.40
02/27/2026 17:29 1311 220.40
02/27/2026 17:29 32 220.40
02/27/2026 17:29 665 220.40
02/27/2026 17:29 676 220.40
02/27/2026 17:29 992 220.40
02/27/2026 17:29 712 220.40
02/27/2026 17:29 24 220.40
02/27/2026 17:29 1058 220.40
02/27/2026 17:29 930 220.40
02/27/2026 17:29 672 220.40
02/27/2026 17:29 127 220.40
02/27/2026 17:29 75 220.40
02/27/2026 17:29 40 220.40
02/27/2026 17:29 935 220.40
02/27/2026 17:29 177 220.40
02/27/2026 17:29 17 220.40
02/27/2026 17:29 415 220.40
02/27/2026 17:29 53 220.40
02/27/2026 17:29 1323 220.40
02/27/2026 17:29 58 220.40
02/27/2026 17:29 24 220.40
02/27/2026 17:29 178 220.40
02/27/2026 17:29 1284 220.40
02/27/2026 17:29 16 220.40
02/27/2026 17:29 28 220.40
02/27/2026 17:29 715 220.40
02/27/2026 17:29 610 220.40
02/27/2026 17:29 1775 220.40
02/27/2026 17:29 819 220.40
02/27/2026 17:29 177 220.40
02/27/2026 17:29 272 220.40
02/27/2026 17:29 647 220.40
02/27/2026 17:29 176 220.40
02/27/2026 17:29 177 220.40
02/27/2026 17:29 1 220.40
02/27/2026 17:29 543 220.40
02/27/2026 17:29 177 220.40
02/27/2026 17:29 769 220.40
02/27/2026 17:29 155 220.40
02/27/2026 17:29 7 220.40
02/27/2026 17:29 2849 220.40
02/27/2026 17:29 86 220.40
02/27/2026 17:29 562 220.40
02/27/2026 17:29 26 220.40
02/27/2026 17:29 969 220.40
02/27/2026 17:29 116 220.40
02/27/2026 17:29 173 220.40
02/27/2026 17:29 380 220.40
02/27/2026 17:29 189 220.40
02/27/2026 17:29 855 220.40
02/27/2026 17:29 442 220.40
02/27/2026 17:29 411 220.40
02/27/2026 17:29 1126 220.40
02/27/2026 17:29 466 220.40
02/27/2026 17:29 45 220.40
02/27/2026 17:29 1640 220.40
02/27/2026 17:29 167 220.40
02/27/2026 17:29 28 220.40
02/27/2026 17:29 41 220.40
02/27/2026 17:29 380 220.40
02/27/2026 17:29 1689 220.40
02/27/2026 17:29 103 220.40
02/27/2026 17:29 447 220.40
02/27/2026 17:29 698 220.40
02/27/2026 17:29 23 220.40
02/27/2026 17:29 1195 220.40
02/27/2026 17:29 206 220.40
02/27/2026 17:29 1014 220.40
02/27/2026 17:29 48 220.40
02/27/2026 17:29 12 220.40
02/27/2026 17:29 67 220.40
02/27/2026 17:29 577 220.40
02/27/2026 17:29 25 220.40
02/27/2026 17:29 147 220.40
02/27/2026 17:29 647 220.40
02/27/2026 17:29 67 220.40
02/27/2026 17:29 3604 220.40
02/27/2026 17:29 263 220.40
02/27/2026 17:29 343 220.40
02/27/2026 17:29 17648 220.40
02/27/2026 17:29 667 220.40
02/27/2026 17:29 345 220.40
02/27/2026 17:29 5 220.40
02/27/2026 17:29 263 220.40
02/27/2026 17:29 4 220.40
02/27/2026 17:29 2489 220.40
02/27/2026 17:29 122 220.40
02/27/2026 17:29 75 220.40
02/27/2026 17:29 809 220.40
02/27/2026 17:29 699 220.40
02/27/2026 17:29 64 220.40
02/27/2026 17:29 14 220.40
02/27/2026 17:29 122 220.40
02/27/2026 17:29 83 220.40
02/27/2026 17:29 634 220.40
02/27/2026 17:29 1003 220.40
02/27/2026 17:29 58 220.40
02/27/2026 17:29 510 220.40
02/27/2026 17:29 264 220.40
02/27/2026 17:29 625 220.40
02/27/2026 17:29 95 220.40
02/27/2026 17:29 3349 220.40
02/27/2026 17:29 19 220.40
02/27/2026 17:29 525 220.40
02/27/2026 17:29 552 220.40
02/27/2026 17:29 593 220.40
02/27/2026 17:29 11 220.40
02/27/2026 17:29 4832 220.40
02/27/2026 17:29 15125 220.40
02/27/2026 17:29 86 220.40
02/27/2026 17:29 9 220.40
02/27/2026 17:29 310 220.40
02/27/2026 17:29 3087 220.40
02/27/2026 17:29 4 220.40
02/27/2026 17:29 194 220.40
02/27/2026 17:29 6 220.40
02/27/2026 17:29 10 220.40
02/27/2026 17:29 635 220.40
02/27/2026 17:29 1358 220.40
02/27/2026 17:29 346 220.40
02/27/2026 17:29 13165 220.40
02/27/2026 17:29 515 220.40
02/27/2026 17:24 210 220.20
02/27/2026 17:24 77 220.20
02/27/2026 17:24 1 220.20
02/27/2026 17:24 10 220.20
02/27/2026 17:24 1 220.20
02/27/2026 17:24 17 220.40
02/27/2026 17:24 180 220.40
02/27/2026 17:23 59 220.40
02/27/2026 17:23 57 220.40
02/27/2026 17:23 5 220.60
02/27/2026 17:23 50 220.60
02/27/2026 17:20 40 220.50
02/27/2026 17:19 39 220.40
02/27/2026 17:19 7 220.40
02/27/2026 17:19 97 220.40
02/27/2026 17:19 30 220.80
02/27/2026 17:18 15 220.80
02/27/2026 17:18 105 220.60
02/27/2026 17:17 3 220.80
02/27/2026 17:17 29 220.60
02/27/2026 17:17 106 220.60
02/27/2026 17:17 140 220.60
02/27/2026 17:16 57 220.40
02/27/2026 17:16 5 220.40
02/27/2026 17:16 37 220.40
02/27/2026 17:15 6 220.80
02/27/2026 17:13 51 220.60
02/27/2026 17:13 55 220.60
02/27/2026 17:13 5 220.60
02/27/2026 17:13 37 220.60
02/27/2026 17:13 117 220.40
02/27/2026 17:13 16 220.40
02/27/2026 17:13 8 220.40
02/27/2026 17:13 11 220.40
02/27/2026 17:13 16 220.40
02/27/2026 17:13 58 220.40
02/27/2026 17:13 71 220.40
02/27/2026 17:13 15 220.40
02/27/2026 17:13 16 220.40
02/27/2026 17:13 2 220.40
02/27/2026 17:13 10 220.40
02/27/2026 17:13 2 220.40
02/27/2026 17:12 20 220.60
02/27/2026 17:11 15 220.60
02/27/2026 17:10 19 220.60
02/27/2026 17:09 164 220.60
02/27/2026 17:09 79 220.60
02/27/2026 17:09 10 220.60
02/27/2026 17:09 2 220.60
02/27/2026 17:08 134 220.60
02/27/2026 17:08 52 220.60
02/27/2026 17:08 104 220.80
02/27/2026 17:08 112 220.80
02/27/2026 17:08 158 220.80
02/27/2026 17:08 33 220.80
02/27/2026 17:07 22 220.60
02/27/2026 17:06 19 220.60
02/27/2026 17:05 193 221.00
02/27/2026 17:05 53 221.00
02/27/2026 17:05 53 221.00
02/27/2026 17:05 161 221.00
02/27/2026 17:05 9 220.80
02/27/2026 17:05 38 220.80
02/27/2026 17:05 493 220.60
02/27/2026 17:05 105 220.60
02/27/2026 17:05 490 220.60
02/27/2026 17:05 64 220.60
02/27/2026 17:05 114 220.60
02/27/2026 17:05 13 220.60
02/27/2026 17:05 3 220.60
02/27/2026 17:05 15 220.60
02/27/2026 17:05 78 220.60
02/27/2026 17:05 107 220.60
02/27/2026 17:05 233 220.60
02/27/2026 17:05 7 220.60
02/27/2026 17:05 64 220.60
02/27/2026 17:05 61 220.60
02/27/2026 17:04 53 221.00
02/27/2026 17:04 208 220.80
02/27/2026 17:03 16 220.80
02/27/2026 17:03 97 220.80
02/27/2026 17:03 99 220.80
02/27/2026 17:03 4 220.80
02/27/2026 17:03 8 220.80
02/27/2026 17:03 171 220.80
02/27/2026 17:03 210 221.00
02/27/2026 17:02 248 221.20
02/27/2026 17:02 94 221.20
02/27/2026 17:02 9 221.20
02/27/2026 17:02 40 221.20
02/27/2026 17:02 3 221.00
02/27/2026 17:02 107 220.80