NCC -B-
NCC B
SEK
BÖRSE:
STO
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.11.2024 - 15:24:21
Geld
15.11.2024 - 15:24:21
Geld
Volumen 		Brief
15.11.2024 - 15:24:21
Brief
Volumen
160.70
+0.20 ( +0.12% )
160.70
100
160.90
226
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/15/2024 15:24 10 160.80
11/15/2024 15:24 37 160.80
11/15/2024 15:23 25 160.70
11/15/2024 15:23 110 160.70
11/15/2024 15:23 32 160.70
11/15/2024 15:23 36 160.80
11/15/2024 15:23 36 160.80
11/15/2024 15:23 38 160.80
11/15/2024 15:23 32 160.80
11/15/2024 15:23 76 160.80
11/15/2024 15:23 1 160.80
11/15/2024 15:23 42 160.80
11/15/2024 15:23 10 160.60
11/15/2024 15:16 100 160.60
11/15/2024 15:15 6 160.70
11/15/2024 15:15 147 160.70
11/15/2024 15:13 36 160.80
11/15/2024 15:13 36 160.80
11/15/2024 15:13 14 160.80
11/15/2024 15:13 50 160.80
11/15/2024 15:12 16 160.90
11/15/2024 15:12 23 160.90
11/15/2024 15:09 488 161.00
11/15/2024 15:09 304 161.00
11/15/2024 15:09 364 161.00
11/15/2024 15:09 332 161.00
11/15/2024 15:09 530 161.00
11/15/2024 15:09 30 161.00
11/15/2024 15:09 191 161.00
11/15/2024 15:09 2 161.00
11/15/2024 15:09 247 161.00
11/15/2024 15:09 492 161.00
11/15/2024 15:09 258 161.00
11/15/2024 15:09 250 161.00
11/15/2024 15:09 81 161.00
11/15/2024 15:09 669 161.00
11/15/2024 15:09 250 161.00
11/15/2024 15:09 33 161.00
11/15/2024 15:09 48 161.00
11/15/2024 15:09 33 161.00
11/15/2024 15:09 37 161.00
11/15/2024 15:09 38 161.00
11/15/2024 15:09 39 161.00
11/15/2024 15:09 42 161.00
11/15/2024 15:09 0 161.00
11/15/2024 15:09 0 160.90
11/15/2024 15:09 134 161.00
11/15/2024 15:09 108 160.90
11/15/2024 15:06 7 160.80
11/15/2024 15:04 1 161.00
11/15/2024 15:02 7 160.90
11/15/2024 15:02 42 160.90
11/15/2024 15:02 44 160.90
11/15/2024 15:02 145 160.90
11/15/2024 14:59 16 160.80
11/15/2024 14:59 133 160.80
11/15/2024 14:59 43 160.70
11/15/2024 14:59 145 160.70
11/15/2024 14:59 40 160.70
11/15/2024 14:59 40 160.70
11/15/2024 14:59 38 160.70
11/15/2024 14:59 182 160.70
11/15/2024 14:59 51 160.70
11/15/2024 14:59 74 160.70
11/15/2024 14:54 59 160.70
11/15/2024 14:53 102 160.70
11/15/2024 14:53 65 160.70
11/15/2024 14:53 83 160.70
11/15/2024 14:53 33 160.70
11/15/2024 14:53 34 160.70
11/15/2024 14:53 35 160.70
11/15/2024 14:52 42 160.60
11/15/2024 14:52 31 160.70
11/15/2024 14:52 48 160.70
11/15/2024 14:52 65 160.70
11/15/2024 14:52 86 160.70
11/15/2024 14:50 100 160.90
11/15/2024 14:50 124 160.90
11/15/2024 14:45 23 160.80
11/15/2024 14:40 300 160.70
11/15/2024 14:40 34 160.80
11/15/2024 14:40 34 160.80
11/15/2024 14:40 40 160.80
11/15/2024 14:38 40 161.00
11/15/2024 14:38 37 161.00
11/15/2024 14:38 47 161.00
11/15/2024 14:38 4 161.00
11/15/2024 14:38 36 161.00
11/15/2024 14:38 7 161.00
11/15/2024 14:36 36 160.90
11/15/2024 14:36 27 160.90
11/15/2024 14:35 239 160.70
11/15/2024 14:35 61 160.70
11/15/2024 14:35 239 160.70
11/15/2024 14:35 61 160.70
11/15/2024 14:35 239 160.70
11/15/2024 14:35 61 160.70
11/15/2024 14:35 36 160.70
11/15/2024 14:35 35 160.70
11/15/2024 14:35 33 160.70
11/15/2024 14:33 6 160.70
11/15/2024 14:32 1 160.70
11/15/2024 14:25 1 160.50
11/15/2024 14:24 31 160.80