Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
18:00:00
|
Geld
07.04.2025 -
17:29:50
|
Geld Volumen |
Brief
07.04.2025 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
163.80
-9.10
(
-5.26% )
|
164.30
|
60 |
165.00
|
203 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 17:29 | 1000 | 163.80 |
| 04/07/2025 17:29 | 464 | 163.80 |
| 04/07/2025 17:29 | 344 | 163.80 |
| 04/07/2025 17:29 | 367 | 163.80 |
| 04/07/2025 17:29 | 1071 | 163.80 |
| 04/07/2025 17:29 | 379 | 163.80 |
| 04/07/2025 17:29 | 452 | 163.80 |
| 04/07/2025 17:29 | 339 | 163.80 |
| 04/07/2025 17:29 | 155 | 163.80 |
| 04/07/2025 17:29 | 299 | 163.80 |
| 04/07/2025 17:29 | 414 | 163.80 |
| 04/07/2025 17:29 | 417 | 163.80 |
| 04/07/2025 17:29 | 436 | 163.80 |
| 04/07/2025 17:29 | 197 | 163.80 |
| 04/07/2025 17:29 | 192 | 163.80 |
| 04/07/2025 17:29 | 194 | 163.80 |
| 04/07/2025 17:29 | 100 | 163.80 |
| 04/07/2025 17:29 | 10 | 163.80 |
| 04/07/2025 17:29 | 196 | 163.80 |
| 04/07/2025 17:29 | 560 | 163.80 |
| 04/07/2025 17:29 | 336 | 163.80 |
| 04/07/2025 17:29 | 476 | 163.80 |
| 04/07/2025 17:29 | 158 | 163.80 |
| 04/07/2025 17:29 | 935 | 163.80 |
| 04/07/2025 17:29 | 150 | 163.80 |
| 04/07/2025 17:29 | 196 | 163.80 |
| 04/07/2025 17:29 | 753 | 163.80 |
| 04/07/2025 17:29 | 181 | 163.80 |
| 04/07/2025 17:29 | 48 | 163.80 |
| 04/07/2025 17:29 | 64 | 163.80 |
| 04/07/2025 17:29 | 1890 | 163.80 |
| 04/07/2025 17:29 | 769 | 163.80 |
| 04/07/2025 17:29 | 245 | 163.80 |
| 04/07/2025 17:29 | 159 | 163.80 |
| 04/07/2025 17:29 | 82 | 163.80 |
| 04/07/2025 17:29 | 818 | 163.80 |
| 04/07/2025 17:29 | 521 | 163.80 |
| 04/07/2025 17:29 | 476 | 163.80 |
| 04/07/2025 17:29 | 89 | 163.80 |
| 04/07/2025 17:29 | 43 | 163.80 |
| 04/07/2025 17:29 | 138 | 163.80 |
| 04/07/2025 17:29 | 55 | 163.80 |
| 04/07/2025 17:29 | 160 | 163.80 |
| 04/07/2025 17:29 | 403 | 163.80 |
| 04/07/2025 17:29 | 149 | 163.80 |
| 04/07/2025 17:29 | 107 | 163.80 |
| 04/07/2025 17:29 | 113 | 163.80 |
| 04/07/2025 17:29 | 235 | 163.80 |
| 04/07/2025 17:29 | 313 | 163.80 |
| 04/07/2025 17:29 | 152 | 163.80 |
| 04/07/2025 17:29 | 119 | 163.80 |
| 04/07/2025 17:29 | 81 | 163.80 |
| 04/07/2025 17:29 | 373 | 163.80 |
| 04/07/2025 17:29 | 177 | 163.80 |
| 04/07/2025 17:29 | 4 | 163.80 |
| 04/07/2025 17:29 | 287 | 163.80 |
| 04/07/2025 17:29 | 13 | 163.80 |
| 04/07/2025 17:29 | 182 | 163.80 |
| 04/07/2025 17:29 | 138 | 163.80 |
| 04/07/2025 17:29 | 228 | 163.80 |
| 04/07/2025 17:29 | 360 | 163.80 |
| 04/07/2025 17:29 | 900 | 163.80 |
| 04/07/2025 17:29 | 31 | 163.80 |
| 04/07/2025 17:29 | 1241 | 163.80 |
| 04/07/2025 17:29 | 1324 | 163.80 |
| 04/07/2025 17:29 | 1012 | 163.80 |
| 04/07/2025 17:29 | 35 | 163.80 |
| 04/07/2025 17:29 | 1104 | 163.80 |
| 04/07/2025 17:29 | 137 | 163.80 |
| 04/07/2025 17:29 | 136 | 163.80 |
| 04/07/2025 17:29 | 61 | 163.80 |
| 04/07/2025 17:29 | 412 | 163.80 |
| 04/07/2025 17:29 | 675 | 163.80 |
| 04/07/2025 17:29 | 4 | 163.80 |
| 04/07/2025 17:29 | 2 | 163.80 |
| 04/07/2025 17:29 | 532 | 163.80 |
| 04/07/2025 17:29 | 530 | 163.80 |
| 04/07/2025 17:29 | 644 | 163.80 |
| 04/07/2025 17:29 | 472 | 163.80 |
| 04/07/2025 17:29 | 152 | 163.80 |
| 04/07/2025 17:29 | 1844 | 163.80 |
| 04/07/2025 17:29 | 604 | 163.80 |
| 04/07/2025 17:29 | 66 | 163.80 |
| 04/07/2025 17:29 | 50 | 163.80 |
| 04/07/2025 17:29 | 614 | 163.80 |
| 04/07/2025 17:29 | 58 | 163.80 |
| 04/07/2025 17:29 | 78 | 163.80 |
| 04/07/2025 17:29 | 135 | 163.80 |
| 04/07/2025 17:29 | 1796 | 163.80 |
| 04/07/2025 17:29 | 1259 | 163.80 |
| 04/07/2025 17:29 | 1332 | 163.80 |
| 04/07/2025 17:29 | 135 | 163.80 |
| 04/07/2025 17:29 | 136 | 163.80 |
| 04/07/2025 17:29 | 466 | 163.80 |
| 04/07/2025 17:29 | 845 | 163.80 |
| 04/07/2025 17:29 | 29 | 163.80 |
| 04/07/2025 17:29 | 54 | 163.80 |
| 04/07/2025 17:29 | 564 | 163.80 |
| 04/07/2025 17:29 | 913 | 163.80 |
| 04/07/2025 17:29 | 126 | 163.80 |
| 04/07/2025 17:29 | 1052 | 163.80 |
| 04/07/2025 17:29 | 8 | 163.80 |
| 04/07/2025 17:29 | 24 | 163.80 |
| 04/07/2025 17:29 | 1766 | 163.80 |
| 04/07/2025 17:29 | 177 | 163.80 |
| 04/07/2025 17:29 | 2409 | 163.80 |
| 04/07/2025 17:29 | 1079 | 163.80 |
| 04/07/2025 17:29 | 10 | 163.80 |
| 04/07/2025 17:29 | 9344 | 163.80 |
| 04/07/2025 17:29 | 623 | 163.80 |
| 04/07/2025 17:29 | 101 | 163.80 |
| 04/07/2025 17:29 | 172 | 163.80 |
| 04/07/2025 17:29 | 173 | 163.80 |
| 04/07/2025 17:29 | 518 | 163.80 |
| 04/07/2025 17:29 | 51 | 163.80 |
| 04/07/2025 17:29 | 1602 | 163.80 |
| 04/07/2025 17:29 | 864 | 163.80 |
| 04/07/2025 17:29 | 3730 | 163.80 |
| 04/07/2025 17:29 | 230 | 163.80 |
| 04/07/2025 17:29 | 223 | 163.80 |
| 04/07/2025 17:29 | 1406 | 163.80 |
| 04/07/2025 17:29 | 233 | 163.80 |
| 04/07/2025 17:29 | 29 | 163.80 |
| 04/07/2025 17:29 | 175 | 163.80 |
| 04/07/2025 17:29 | 128 | 163.80 |
| 04/07/2025 17:29 | 57 | 163.80 |
| 04/07/2025 17:29 | 53 | 163.80 |
| 04/07/2025 17:29 | 493 | 163.80 |
| 04/07/2025 17:29 | 1524 | 163.80 |
| 04/07/2025 17:29 | 265 | 163.80 |
| 04/07/2025 17:29 | 48 | 163.80 |
| 04/07/2025 17:29 | 4 | 163.80 |
| 04/07/2025 17:29 | 66 | 163.80 |
| 04/07/2025 17:29 | 117 | 163.80 |
| 04/07/2025 17:29 | 739 | 163.80 |
| 04/07/2025 17:29 | 1672 | 163.80 |
| 04/07/2025 17:29 | 49 | 163.80 |
| 04/07/2025 17:29 | 7244 | 163.80 |
| 04/07/2025 17:29 | 888 | 163.80 |
| 04/07/2025 17:29 | 467 | 163.80 |
| 04/07/2025 17:29 | 381 | 163.80 |
| 04/07/2025 17:29 | 624 | 163.80 |
| 04/07/2025 17:29 | 31 | 163.80 |
| 04/07/2025 17:29 | 4502 | 163.80 |
| 04/07/2025 17:29 | 152 | 163.80 |
| 04/07/2025 17:29 | 69 | 163.80 |
| 04/07/2025 17:29 | 902 | 163.80 |
| 04/07/2025 17:29 | 2515 | 163.80 |
| 04/07/2025 17:29 | 704 | 163.80 |
| 04/07/2025 17:29 | 57 | 163.80 |
| 04/07/2025 17:29 | 8 | 163.80 |
| 04/07/2025 17:29 | 814 | 163.80 |
| 04/07/2025 17:29 | 190 | 163.80 |
| 04/07/2025 17:29 | 14 | 163.80 |
| 04/07/2025 17:29 | 831 | 163.80 |
| 04/07/2025 17:29 | 222 | 163.80 |
| 04/07/2025 17:29 | 651 | 163.80 |
| 04/07/2025 17:29 | 364 | 163.80 |
| 04/07/2025 17:29 | 10 | 163.80 |
| 04/07/2025 17:29 | 592 | 163.80 |
| 04/07/2025 17:29 | 8 | 163.80 |
| 04/07/2025 17:29 | 1589 | 163.80 |
| 04/07/2025 17:29 | 1197 | 163.80 |
| 04/07/2025 17:29 | 52 | 163.80 |
| 04/07/2025 17:29 | 59 | 163.80 |
| 04/07/2025 17:29 | 123 | 163.80 |
| 04/07/2025 17:29 | 100 | 163.80 |
| 04/07/2025 17:29 | 1966 | 163.80 |
| 04/07/2025 17:29 | 3384 | 163.80 |
| 04/07/2025 17:29 | 2107 | 163.80 |
| 04/07/2025 17:29 | 600 | 163.80 |
| 04/07/2025 17:29 | 995 | 163.80 |
| 04/07/2025 17:29 | 161 | 163.80 |
| 04/07/2025 17:24 | 11 | 164.30 |
| 04/07/2025 17:24 | 70 | 164.40 |
| 04/07/2025 17:24 | 3 | 164.50 |
| 04/07/2025 17:24 | 60 | 164.50 |
| 04/07/2025 17:24 | 40 | 164.80 |
| 04/07/2025 17:24 | 63 | 165.10 |
| 04/07/2025 17:24 | 3 | 165.10 |
| 04/07/2025 17:24 | 21 | 165.10 |
| 04/07/2025 17:24 | 23 | 165.10 |
| 04/07/2025 17:24 | 70 | 165.10 |
| 04/07/2025 17:24 | 20 | 165.10 |
| 04/07/2025 17:24 | 3 | 165.00 |
| 04/07/2025 17:24 | 38 | 165.00 |
| 04/07/2025 17:24 | 2 | 165.10 |
| 04/07/2025 17:24 | 26 | 165.10 |
| 04/07/2025 17:24 | 80 | 165.10 |
| 04/07/2025 17:24 | 35 | 165.10 |
| 04/07/2025 17:23 | 213 | 165.30 |
| 04/07/2025 17:23 | 39 | 165.30 |
| 04/07/2025 17:23 | 21 | 165.30 |
| 04/07/2025 17:23 | 31 | 165.30 |
| 04/07/2025 17:23 | 21 | 165.30 |
| 04/07/2025 17:23 | 35 | 165.10 |
| 04/07/2025 17:22 | 63 | 165.10 |
| 04/07/2025 17:22 | 8 | 165.10 |
| 04/07/2025 17:22 | 3 | 165.10 |
| 04/07/2025 17:22 | 2 | 165.00 |
| 04/07/2025 17:22 | 123 | 165.00 |
| 04/07/2025 17:22 | 143 | 165.00 |
| 04/07/2025 17:22 | 143 | 165.00 |
| 04/07/2025 17:22 | 143 | 165.00 |
| 04/07/2025 17:22 | 130 | 165.00 |
| 04/07/2025 17:22 | 13 | 165.00 |
| 04/07/2025 17:22 | 130 | 165.00 |
| 04/07/2025 17:22 | 4390 | 165.00 |
| 04/07/2025 17:22 | 600 | 165.00 |
| 04/07/2025 17:22 | 143 | 165.00 |
| 04/07/2025 17:22 | 4247 | 165.00 |
| 04/07/2025 17:22 | 600 | 165.00 |
| 04/07/2025 17:21 | 16 | 165.00 |
| 04/07/2025 17:21 | 137 | 165.00 |
| 04/07/2025 17:21 | 137 | 165.00 |
| 04/07/2025 17:21 | 53 | 164.80 |
| 04/07/2025 17:21 | 69 | 164.80 |
| 04/07/2025 17:21 | 24 | 164.90 |
| 04/07/2025 17:21 | 7 | 164.90 |
| 04/07/2025 17:21 | 6 | 165.00 |
| 04/07/2025 17:20 | 1 | 164.80 |
| 04/07/2025 17:20 | 67 | 164.80 |
| 04/07/2025 17:20 | 50 | 164.80 |
| 04/07/2025 17:19 | 41 | 164.40 |
| 04/07/2025 17:19 | 20 | 164.40 |
| 04/07/2025 17:19 | 8 | 164.40 |
| 04/07/2025 17:18 | 86 | 164.40 |
| 04/07/2025 17:18 | 1 | 164.40 |
| 04/07/2025 17:18 | 79 | 164.40 |
| 04/07/2025 17:18 | 23 | 164.20 |
| 04/07/2025 17:18 | 208 | 164.40 |
| 04/07/2025 17:18 | 130 | 164.40 |
| 04/07/2025 17:18 | 60 | 164.40 |
| 04/07/2025 17:18 | 186 | 164.30 |
| 04/07/2025 17:18 | 86 | 164.30 |
| 04/07/2025 17:18 | 1 | 164.30 |
| 04/07/2025 17:17 | 80 | 164.30 |
| 04/07/2025 17:17 | 3 | 164.10 |
| 04/07/2025 17:17 | 30 | 164.00 |
| 04/07/2025 17:17 | 70 | 164.00 |
| 04/07/2025 17:17 | 70 | 164.00 |
| 04/07/2025 17:17 | 4 | 164.10 |
| 04/07/2025 17:17 | 1 | 164.10 |
| 04/07/2025 17:17 | 5 | 164.10 |
| 04/07/2025 17:17 | 195 | 164.20 |
| 04/07/2025 17:17 | 1 | 164.20 |
| 04/07/2025 17:17 | 31 | 164.20 |
| 04/07/2025 17:17 | 10 | 164.30 |
| 04/07/2025 17:17 | 4 | 164.30 |
| 04/07/2025 17:17 | 0 | 164.20 |
| 04/07/2025 17:17 | 0 | 164.10 |
| 04/07/2025 17:17 | 136 | 164.20 |
| 04/07/2025 17:17 | 70 | 164.10 |
| 04/07/2025 17:16 | 0 | 164.00 |
| 04/07/2025 17:16 | 0 | 163.90 |
| 04/07/2025 17:16 | 144 | 164.00 |
| 04/07/2025 17:16 | 11 | 164.00 |
| 04/07/2025 17:16 | 12 | 163.90 |
| 04/07/2025 17:16 | 44 | 163.90 |
| 04/07/2025 17:16 | 88 | 164.20 |
| 04/07/2025 17:16 | 130 | 164.20 |
| 04/07/2025 17:16 | 70 | 164.10 |
| 04/07/2025 17:16 | 56 | 164.00 |
| 04/07/2025 17:16 | 100 | 164.00 |
| 04/07/2025 17:15 | 4 | 164.60 |
| 04/07/2025 17:15 | 57 | 164.60 |
| 04/07/2025 17:15 | 183 | 164.60 |
| 04/07/2025 17:15 | 68 | 164.70 |
| 04/07/2025 17:15 | 82 | 164.70 |
| 04/07/2025 17:15 | 114 | 164.50 |
| 04/07/2025 17:15 | 1 | 164.50 |
| 04/07/2025 17:15 | 38 | 164.70 |
| 04/07/2025 17:15 | 57 | 164.80 |
| 04/07/2025 17:15 | 37 | 164.80 |
| 04/07/2025 17:14 | 0 | 165.00 |
| 04/07/2025 17:14 | 0 | 164.90 |
| 04/07/2025 17:14 | 70 | 165.00 |
| 04/07/2025 17:14 | 70 | 164.90 |
| 04/07/2025 17:14 | 183 | 164.90 |
| 04/07/2025 17:14 | 50 | 165.00 |
| 04/07/2025 17:14 | 54 | 165.20 |
| 04/07/2025 17:14 | 10 | 165.20 |
| 04/07/2025 17:14 | 32 | 165.50 |
| 04/07/2025 17:14 | 794 | 165.50 |
| 04/07/2025 17:14 | 802 | 165.50 |
| 04/07/2025 17:14 | 180 | 165.50 |
| 04/07/2025 17:14 | 18 | 165.50 |
| 04/07/2025 17:14 | 3 | 165.50 |
| 04/07/2025 17:14 | 41 | 165.60 |
| 04/07/2025 17:14 | 143 | 165.70 |
| 04/07/2025 17:14 | 126 | 165.70 |
| 04/07/2025 17:14 | 17 | 165.70 |
| 04/07/2025 17:14 | 143 | 165.70 |
| 04/07/2025 17:14 | 61 | 165.70 |
| 04/07/2025 17:14 | 3 | 165.70 |
| 04/07/2025 17:13 | 55 | 165.90 |
| 04/07/2025 17:13 | 99 | 166.00 |
| 04/07/2025 17:13 | 99 | 165.90 |
| 04/07/2025 17:13 | 109 | 165.90 |
| 04/07/2025 17:13 | 11 | 165.90 |
| 04/07/2025 17:12 | 62 | 165.80 |
| 04/07/2025 17:12 | 161 | 165.80 |
| 04/07/2025 17:12 | 19 | 165.60 |
| 04/07/2025 17:12 | 22 | 165.60 |
| 04/07/2025 17:12 | 23 | 165.60 |
| 04/07/2025 17:12 | 200 | 165.60 |
| 04/07/2025 17:12 | 80 | 165.70 |
| 04/07/2025 17:12 | 13 | 165.70 |
| 04/07/2025 17:12 | 62 | 166.00 |
| 04/07/2025 17:12 | 59 | 166.00 |
| 04/07/2025 17:12 | 206 | 166.00 |
| 04/07/2025 17:12 | 58 | 166.00 |
| 04/07/2025 17:11 | 30 | 166.30 |
| 04/07/2025 17:10 | 46 | 166.10 |
| 04/07/2025 17:10 | 53 | 166.20 |
| 04/07/2025 17:10 | 50 | 166.20 |
| 04/07/2025 17:10 | 75 | 166.10 |
| 04/07/2025 17:10 | 75 | 166.10 |
| 04/07/2025 17:10 | 75 | 166.10 |
| 04/07/2025 17:10 | 75 | 166.10 |
| 04/07/2025 17:10 | 75 | 166.10 |
| 04/07/2025 17:10 | 110 | 166.30 |
| 04/07/2025 17:10 | 120 | 166.40 |
| 04/07/2025 17:10 | 35 | 166.40 |
| 04/07/2025 17:10 | 3 | 166.40 |
| 04/07/2025 17:09 | 5 | 166.50 |
| 04/07/2025 17:09 | 106 | 166.50 |
| 04/07/2025 17:09 | 37 | 166.50 |
| 04/07/2025 17:09 | 143 | 166.50 |
| 04/07/2025 17:09 | 143 | 166.50 |
| 04/07/2025 17:09 | 143 | 166.50 |
| 04/07/2025 17:09 | 39 | 166.30 |
| 04/07/2025 17:09 | 2 | 166.30 |
| 04/07/2025 17:09 | 75 | 166.40 |
| 04/07/2025 17:09 | 143 | 166.50 |
| 04/07/2025 17:08 | 1 | 166.50 |
| 04/07/2025 17:08 | 71 | 166.50 |
| 04/07/2025 17:08 | 72 | 166.50 |
| 04/07/2025 17:08 | 160 | 166.40 |
| 04/07/2025 17:08 | 98 | 166.40 |
| 04/07/2025 17:08 | 14 | 166.40 |
| 04/07/2025 17:08 | 13 | 166.40 |
| 04/07/2025 17:07 | 5 | 166.50 |
| 04/07/2025 17:07 | 18 | 166.50 |
| 04/07/2025 17:07 | 34 | 166.50 |
| 04/07/2025 17:07 | 91 | 166.50 |
| 04/07/2025 17:07 | 143 | 166.50 |
| 04/07/2025 17:07 | 143 | 166.50 |
| 04/07/2025 17:07 | 143 | 166.50 |
| 04/07/2025 17:07 | 143 | 166.50 |
| 04/07/2025 17:07 | 149 | 166.50 |
| 04/07/2025 17:07 | 8 | 166.50 |
| 04/07/2025 17:07 | 30 | 166.50 |
| 04/07/2025 17:07 | 32 | 166.50 |
| 04/07/2025 17:07 | 68 | 166.50 |
| 04/07/2025 17:07 | 2 | 166.50 |
| 04/07/2025 17:07 | 66 | 166.70 |
| 04/07/2025 17:07 | 31 | 166.60 |
| 04/07/2025 17:07 | 57 | 166.60 |
| 04/07/2025 17:07 | 202 | 166.60 |
| 04/07/2025 17:07 | 28 | 166.60 |
| 04/07/2025 17:06 | 42 | 166.80 |
| 04/07/2025 17:06 | 77 | 166.70 |
| 04/07/2025 17:06 | 0 | 167.10 |
| 04/07/2025 17:06 | 0 | 167.00 |
| 04/07/2025 17:06 | 4 | 167.10 |
| 04/07/2025 17:06 | 96 | 167.00 |
| 04/07/2025 17:06 | 79 | 166.90 |
| 04/07/2025 17:06 | 120 | 166.90 |
| 04/07/2025 17:06 | 79 | 166.80 |
| 04/07/2025 17:05 | 187 | 166.70 |
| 04/07/2025 17:05 | 75 | 166.70 |
| 04/07/2025 17:05 | 85 | 166.80 |
| 04/07/2025 17:05 | 80 | 166.80 |
| 04/07/2025 17:05 | 30 | 166.60 |
| 04/07/2025 17:05 | 82 | 166.60 |
| 04/07/2025 17:05 | 7 | 166.70 |
| 04/07/2025 17:05 | 5 | 166.90 |
| 04/07/2025 17:05 | 120 | 167.10 |
| 04/07/2025 17:05 | 43 | 167.10 |
| 04/07/2025 17:05 | 21 | 167.10 |
| 04/07/2025 17:05 | 29 | 167.20 |
| 04/07/2025 17:04 | 11 | 167.20 |
| 04/07/2025 17:04 | 70 | 167.30 |
| 04/07/2025 17:04 | 149 | 167.30 |
| 04/07/2025 17:04 | 2 | 167.40 |
| 04/07/2025 17:04 | 85 | 167.60 |
| 04/07/2025 17:03 | 63 | 167.40 |
| 04/07/2025 17:03 | 37 | 167.40 |
| 04/07/2025 17:03 | 13 | 167.50 |
| 04/07/2025 17:03 | 14 | 167.50 |
| 04/07/2025 17:03 | 10 | 167.50 |
| 04/07/2025 17:03 | 30 | 167.50 |
| 04/07/2025 17:03 | 50 | 167.50 |
| 04/07/2025 17:02 | 59 | 167.30 |
| 04/07/2025 17:02 | 60 | 167.30 |
| 04/07/2025 17:02 | 51 | 167.30 |
| 04/07/2025 17:02 | 13 | 167.60 |
| 04/07/2025 17:02 | 19 | 167.40 |
| 04/07/2025 17:02 | 3 | 167.40 |
| 04/07/2025 17:02 | 167 | 167.50 |
| 04/07/2025 17:02 | 120 | 167.30 |
| 04/07/2025 17:02 | 120 | 167.30 |
| 04/07/2025 17:02 | 35 | 167.30 |
| 04/07/2025 17:02 | 70 | 167.10 |
| 04/07/2025 17:02 | 300 | 167.10 |
| 04/07/2025 17:02 | 52 | 167.10 |
| 04/07/2025 17:02 | 35 | 167.10 |
| 04/07/2025 17:02 | 213 | 167.10 |
| 04/07/2025 17:02 | 43 | 167.10 |
| 04/07/2025 17:01 | 257 | 167.10 |
| 04/07/2025 17:01 | 238 | 167.10 |
| 04/07/2025 17:01 | 62 | 167.10 |
| 04/07/2025 17:01 | 80 | 167.10 |
| 04/07/2025 17:01 | 123 | 167.10 |
| 04/07/2025 17:01 | 97 | 167.10 |
| 04/07/2025 17:01 | 30 | 167.10 |
| 04/07/2025 17:01 | 300 | 167.10 |
| 04/07/2025 17:01 | 219 | 167.10 |
| 04/07/2025 17:01 | 81 | 167.10 |
| 04/07/2025 17:01 | 219 | 167.10 |
| 04/07/2025 17:01 | 235 | 167.10 |
| 04/07/2025 17:01 | 144 | 167.10 |
| 04/07/2025 17:01 | 94 | 167.10 |
| 04/07/2025 17:01 | 19 | 167.10 |
| 04/07/2025 17:01 | 22 | 167.10 |
| 04/07/2025 17:01 | 23 | 167.10 |
| 04/07/2025 17:01 | 291 | 167.10 |
| 04/07/2025 17:01 | 313 | 167.10 |
| 04/07/2025 17:01 | 120 | 167.10 |
| 04/07/2025 17:01 | 0 | 167.10 |
| 04/07/2025 17:01 | 0 | 167.20 |
| 04/07/2025 17:01 | 14 | 167.10 |
| 04/07/2025 17:01 | 60 | 167.20 |
| 04/07/2025 17:01 | 0 | 167.30 |
| 04/07/2025 17:01 | 48 | 167.20 |
| 04/07/2025 17:01 | 128 | 167.30 |
| 04/07/2025 17:00 | 5 | 167.50 |
| 04/07/2025 17:00 | 220 | 167.50 |
| 04/07/2025 17:00 | 3 | 167.50 |
| 04/07/2025 17:00 | 15 | 167.50 |
| 04/07/2025 17:00 | 57 | 167.60 |