NCC -B-
NCC B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 15:23:42
Geld
16.04.2026 - 15:23:42
Geld
Volumen 		Brief
16.04.2026 - 15:23:42
Brief
Volumen
224.60
+1.80 ( +0.81% )
224.40
361
224.80
440
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 15:20 2 224.80
04/16/2026 15:17 25 224.80
04/16/2026 15:17 58 224.80
04/16/2026 15:17 51 224.80
04/16/2026 15:14 64 224.80
04/16/2026 15:14 182 224.80
04/16/2026 15:14 11 224.80
04/16/2026 15:14 51 224.80
04/16/2026 15:14 41 224.80
04/16/2026 15:14 45 224.80
04/16/2026 15:14 46 224.80
04/16/2026 15:14 1 224.80
04/16/2026 15:14 11 224.80
04/16/2026 15:14 120 224.80
04/16/2026 15:14 1 224.80
04/16/2026 15:14 52 224.80
04/16/2026 15:14 94 224.80
04/16/2026 15:14 9 224.80
04/16/2026 15:14 62 224.80
04/16/2026 15:14 49 224.80
04/16/2026 15:14 50 224.80
04/16/2026 15:13 2 224.60
04/16/2026 15:11 79 224.40
04/16/2026 15:11 49 224.40
04/16/2026 15:11 1 224.40
04/16/2026 15:11 18 224.40
04/16/2026 15:07 2 224.40
04/16/2026 14:50 46 224.60
04/16/2026 14:50 940 224.60
04/16/2026 14:50 55 224.40
04/16/2026 14:50 50 224.40
04/16/2026 14:50 48 224.40
04/16/2026 14:49 3 224.60
04/16/2026 14:48 21 224.40
04/16/2026 14:48 55 224.40
04/16/2026 14:45 21 224.40
04/16/2026 14:45 39 224.40
04/16/2026 14:42 52 224.40
04/16/2026 14:42 22 224.80
04/16/2026 14:40 2 224.80
04/16/2026 14:33 4 224.40
04/16/2026 14:32 61 224.60
04/16/2026 14:32 163 224.60
04/16/2026 14:32 62 224.60
04/16/2026 14:32 30 224.60
04/16/2026 14:32 150 224.40
04/16/2026 14:32 76 224.40
04/16/2026 14:31 49 224.40
04/16/2026 14:31 56 224.40
04/16/2026 14:31 54 224.40
04/16/2026 14:31 50 224.40
04/16/2026 14:31 150 224.40
04/16/2026 14:31 49 224.20
04/16/2026 14:31 1737 224.20
04/16/2026 14:31 53 224.20
04/16/2026 14:31 50 224.20
04/16/2026 14:31 56 224.20
04/16/2026 14:31 20 224.20
04/16/2026 14:31 164 224.20
04/16/2026 14:31 51 224.00
04/16/2026 14:31 55 224.00
04/16/2026 14:31 54 224.00
04/16/2026 14:31 169 224.00
04/16/2026 14:31 22 223.80
04/16/2026 14:31 39 223.80
04/16/2026 14:31 22 223.80
04/16/2026 14:28 28 223.60
04/16/2026 14:28 8 223.60
04/16/2026 14:27 50 223.80
04/16/2026 14:25 2 223.60
04/16/2026 14:25 5 223.60
04/16/2026 14:25 23 223.60
04/16/2026 14:25 18 223.80
04/16/2026 14:25 32 223.80