Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:29:55
|
Geld
17.06.2026 -
17:29:55
|
Geld Volumen |
Brief
17.06.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
195.10
+1.40
(
+0.72% )
|
194.80
|
1'471 |
195.70
|
142 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:29 | 38 | 195.10 |
| 06/17/2026 17:29 | 9 | 195.10 |
| 06/17/2026 17:29 | 587 | 195.10 |
| 06/17/2026 17:29 | 9 | 195.10 |
| 06/17/2026 17:29 | 20 | 195.10 |
| 06/17/2026 17:29 | 490 | 195.10 |
| 06/17/2026 17:29 | 1129 | 195.10 |
| 06/17/2026 17:29 | 84 | 195.10 |
| 06/17/2026 17:29 | 62 | 195.10 |
| 06/17/2026 17:29 | 429 | 195.10 |
| 06/17/2026 17:29 | 198 | 195.10 |
| 06/17/2026 17:29 | 371 | 195.10 |
| 06/17/2026 17:29 | 325 | 195.10 |
| 06/17/2026 17:29 | 90 | 195.10 |
| 06/17/2026 17:29 | 27 | 195.10 |
| 06/17/2026 17:29 | 271 | 195.10 |
| 06/17/2026 17:29 | 1396 | 195.10 |
| 06/17/2026 17:29 | 16 | 195.10 |
| 06/17/2026 17:29 | 38 | 195.10 |
| 06/17/2026 17:29 | 178 | 195.10 |
| 06/17/2026 17:29 | 2313 | 195.10 |
| 06/17/2026 17:29 | 235 | 195.10 |
| 06/17/2026 17:29 | 557 | 195.10 |
| 06/17/2026 17:29 | 2451 | 195.10 |
| 06/17/2026 17:29 | 786 | 195.10 |
| 06/17/2026 17:29 | 102 | 195.10 |
| 06/17/2026 17:29 | 42 | 195.10 |
| 06/17/2026 17:29 | 3783 | 195.10 |
| 06/17/2026 17:29 | 163 | 195.10 |
| 06/17/2026 17:29 | 798 | 195.10 |
| 06/17/2026 17:29 | 470 | 195.10 |
| 06/17/2026 17:29 | 247 | 195.10 |
| 06/17/2026 17:29 | 57 | 195.10 |
| 06/17/2026 17:29 | 404 | 195.10 |
| 06/17/2026 17:29 | 135 | 195.10 |
| 06/17/2026 17:29 | 151 | 195.10 |
| 06/17/2026 17:29 | 23 | 195.10 |
| 06/17/2026 17:29 | 679 | 195.10 |
| 06/17/2026 17:29 | 49 | 195.10 |
| 06/17/2026 17:29 | 492 | 195.10 |
| 06/17/2026 17:29 | 808 | 195.10 |
| 06/17/2026 17:29 | 126 | 195.10 |
| 06/17/2026 17:29 | 591 | 195.10 |
| 06/17/2026 17:29 | 149 | 195.10 |
| 06/17/2026 17:29 | 404 | 195.10 |
| 06/17/2026 17:29 | 51 | 195.10 |
| 06/17/2026 17:29 | 131 | 195.10 |
| 06/17/2026 17:29 | 1 | 195.10 |
| 06/17/2026 17:29 | 666 | 195.10 |
| 06/17/2026 17:29 | 16 | 195.10 |
| 06/17/2026 17:29 | 744 | 195.10 |
| 06/17/2026 17:29 | 1173 | 195.10 |
| 06/17/2026 17:29 | 184 | 195.10 |
| 06/17/2026 17:29 | 2424 | 195.10 |
| 06/17/2026 17:29 | 2141 | 195.10 |
| 06/17/2026 17:29 | 183 | 195.10 |
| 06/17/2026 17:29 | 369 | 195.10 |
| 06/17/2026 17:29 | 2823 | 195.10 |
| 06/17/2026 17:29 | 50 | 195.10 |
| 06/17/2026 17:29 | 172 | 195.10 |
| 06/17/2026 17:29 | 170 | 195.10 |
| 06/17/2026 17:29 | 72 | 195.10 |
| 06/17/2026 17:29 | 584 | 195.10 |
| 06/17/2026 17:29 | 477 | 195.10 |
| 06/17/2026 17:29 | 444 | 195.10 |
| 06/17/2026 17:29 | 551 | 195.10 |
| 06/17/2026 17:29 | 181 | 195.10 |
| 06/17/2026 17:29 | 299 | 195.10 |
| 06/17/2026 17:29 | 171 | 195.10 |
| 06/17/2026 17:29 | 1021 | 195.10 |
| 06/17/2026 17:29 | 215 | 195.10 |
| 06/17/2026 17:29 | 889 | 195.10 |
| 06/17/2026 17:29 | 116 | 195.10 |
| 06/17/2026 17:29 | 20 | 195.10 |
| 06/17/2026 17:29 | 70 | 195.10 |
| 06/17/2026 17:29 | 187 | 195.10 |
| 06/17/2026 17:29 | 1611 | 195.10 |
| 06/17/2026 17:29 | 1137 | 195.10 |
| 06/17/2026 17:29 | 544 | 195.10 |
| 06/17/2026 17:29 | 1484 | 195.10 |
| 06/17/2026 17:29 | 513 | 195.10 |
| 06/17/2026 17:29 | 49 | 195.10 |
| 06/17/2026 17:29 | 425 | 195.10 |
| 06/17/2026 17:29 | 1039 | 195.10 |
| 06/17/2026 17:29 | 597 | 195.10 |
| 06/17/2026 17:29 | 816 | 195.10 |
| 06/17/2026 17:29 | 653 | 195.10 |
| 06/17/2026 17:29 | 945 | 195.10 |
| 06/17/2026 17:29 | 611 | 195.10 |
| 06/17/2026 17:29 | 25 | 195.10 |
| 06/17/2026 17:29 | 1398 | 195.10 |
| 06/17/2026 17:29 | 522 | 195.10 |
| 06/17/2026 17:29 | 1836 | 195.10 |
| 06/17/2026 17:29 | 115 | 195.10 |
| 06/17/2026 17:29 | 1554 | 195.10 |
| 06/17/2026 17:29 | 52 | 195.10 |
| 06/17/2026 17:29 | 1763 | 195.10 |
| 06/17/2026 17:29 | 165 | 195.10 |
| 06/17/2026 17:29 | 13 | 195.10 |
| 06/17/2026 17:29 | 191 | 195.10 |
| 06/17/2026 17:29 | 504 | 195.10 |
| 06/17/2026 17:29 | 368 | 195.10 |
| 06/17/2026 17:29 | 124 | 195.10 |
| 06/17/2026 17:29 | 247 | 195.10 |
| 06/17/2026 17:29 | 186 | 195.10 |
| 06/17/2026 17:29 | 480 | 195.10 |
| 06/17/2026 17:29 | 8 | 195.10 |
| 06/17/2026 17:29 | 1223 | 195.10 |
| 06/17/2026 17:29 | 42 | 195.10 |
| 06/17/2026 17:29 | 492 | 195.10 |
| 06/17/2026 17:29 | 345 | 195.10 |
| 06/17/2026 17:29 | 76 | 195.10 |
| 06/17/2026 17:29 | 242 | 195.10 |
| 06/17/2026 17:29 | 131 | 195.10 |
| 06/17/2026 17:24 | 34 | 195.50 |
| 06/17/2026 17:24 | 64 | 195.50 |
| 06/17/2026 17:24 | 318 | 195.50 |
| 06/17/2026 17:24 | 15 | 195.50 |
| 06/17/2026 17:24 | 36 | 195.50 |
| 06/17/2026 17:24 | 64 | 195.50 |
| 06/17/2026 17:24 | 32 | 195.50 |
| 06/17/2026 17:23 | 1 | 195.60 |
| 06/17/2026 17:23 | 33 | 195.50 |
| 06/17/2026 17:23 | 34 | 195.70 |
| 06/17/2026 17:23 | 35 | 195.70 |
| 06/17/2026 17:22 | 102 | 195.50 |
| 06/17/2026 17:22 | 31 | 195.50 |
| 06/17/2026 17:22 | 221 | 195.50 |
| 06/17/2026 17:22 | 500 | 195.50 |
| 06/17/2026 17:22 | 36 | 195.50 |
| 06/17/2026 17:18 | 34 | 195.30 |
| 06/17/2026 17:18 | 32 | 195.30 |
| 06/17/2026 17:18 | 66 | 195.30 |
| 06/17/2026 17:18 | 36 | 195.30 |
| 06/17/2026 17:18 | 141 | 195.30 |
| 06/17/2026 17:18 | 9 | 195.30 |
| 06/17/2026 17:18 | 165 | 195.30 |
| 06/17/2026 17:18 | 29 | 195.40 |
| 06/17/2026 17:18 | 55 | 195.30 |
| 06/17/2026 17:18 | 72 | 195.30 |
| 06/17/2026 17:18 | 27 | 195.30 |
| 06/17/2026 17:17 | 45 | 195.50 |
| 06/17/2026 17:17 | 18 | 195.50 |
| 06/17/2026 17:17 | 540 | 195.50 |
| 06/17/2026 17:17 | 400 | 195.50 |
| 06/17/2026 17:17 | 222 | 195.50 |
| 06/17/2026 17:17 | 390 | 195.50 |
| 06/17/2026 17:16 | 122 | 195.40 |
| 06/17/2026 17:16 | 47 | 195.40 |
| 06/17/2026 17:16 | 37 | 195.30 |
| 06/17/2026 17:16 | 500 | 195.40 |
| 06/17/2026 17:16 | 5 | 195.40 |
| 06/17/2026 17:16 | 179 | 195.30 |
| 06/17/2026 17:16 | 63 | 195.30 |
| 06/17/2026 17:16 | 3 | 195.30 |
| 06/17/2026 17:15 | 20 | 195.30 |
| 06/17/2026 17:15 | 176 | 195.30 |
| 06/17/2026 17:15 | 21 | 195.30 |
| 06/17/2026 17:14 | 33 | 195.30 |
| 06/17/2026 17:14 | 19 | 195.30 |
| 06/17/2026 17:14 | 21 | 195.30 |
| 06/17/2026 17:13 | 10 | 195.50 |
| 06/17/2026 17:13 | 35 | 195.30 |
| 06/17/2026 17:12 | 41 | 195.30 |
| 06/17/2026 17:12 | 97 | 195.40 |
| 06/17/2026 17:12 | 71 | 195.40 |
| 06/17/2026 17:12 | 32 | 195.40 |
| 06/17/2026 17:12 | 100 | 195.40 |
| 06/17/2026 17:12 | 500 | 195.40 |
| 06/17/2026 17:09 | 45 | 195.30 |
| 06/17/2026 17:09 | 119 | 195.30 |
| 06/17/2026 17:09 | 23 | 195.30 |
| 06/17/2026 17:06 | 191 | 195.40 |
| 06/17/2026 17:06 | 89 | 195.40 |
| 06/17/2026 17:06 | 444 | 195.30 |
| 06/17/2026 17:05 | 892 | 195.20 |
| 06/17/2026 17:05 | 35 | 195.20 |
| 06/17/2026 17:05 | 37 | 195.20 |
| 06/17/2026 17:05 | 36 | 195.30 |
| 06/17/2026 17:04 | 82 | 195.30 |
| 06/17/2026 17:03 | 58 | 195.40 |
| 06/17/2026 17:02 | 104 | 195.50 |
| 06/17/2026 17:02 | 102 | 195.40 |
| 06/17/2026 17:02 | 500 | 195.40 |
| 06/17/2026 17:02 | 204 | 195.40 |
| 06/17/2026 17:02 | 18 | 195.40 |
| 06/17/2026 17:01 | 189 | 195.30 |
| 06/17/2026 17:01 | 74 | 195.40 |
| 06/17/2026 17:01 | 47 | 195.40 |
| 06/17/2026 16:59 | 1 | 195.50 |
| 06/17/2026 16:59 | 4 | 195.50 |
| 06/17/2026 16:59 | 37 | 195.50 |
| 06/17/2026 16:58 | 67 | 195.30 |
| 06/17/2026 16:56 | 49 | 195.40 |
| 06/17/2026 16:56 | 37 | 195.40 |
| 06/17/2026 16:56 | 53 | 195.30 |
| 06/17/2026 16:56 | 17 | 195.30 |
| 06/17/2026 16:56 | 112 | 195.30 |
| 06/17/2026 16:56 | 129 | 195.30 |
| 06/17/2026 16:56 | 129 | 195.30 |
| 06/17/2026 16:56 | 129 | 195.30 |
| 06/17/2026 16:54 | 129 | 195.30 |
| 06/17/2026 16:52 | 102 | 195.20 |
| 06/17/2026 16:52 | 37 | 195.20 |
| 06/17/2026 16:52 | 2 | 195.10 |
| 06/17/2026 16:51 | 2 | 195.00 |
| 06/17/2026 16:51 | 1 | 195.05 |
| 06/17/2026 16:51 | 1 | 195.05 |
| 06/17/2026 16:50 | 60 | 195.00 |
| 06/17/2026 16:50 | 2 | 195.15 |
| 06/17/2026 16:50 | 1 | 195.15 |
| 06/17/2026 16:50 | 2 | 195.05 |
| 06/17/2026 16:49 | 1 | 195.05 |
| 06/17/2026 16:49 | 67 | 195.00 |
| 06/17/2026 16:49 | 2 | 194.95 |
| 06/17/2026 16:49 | 189 | 194.90 |
| 06/17/2026 16:48 | 1 | 195.05 |
| 06/17/2026 16:48 | 65 | 194.80 |
| 06/17/2026 16:48 | 18 | 194.80 |
| 06/17/2026 16:48 | 103 | 194.80 |
| 06/17/2026 16:47 | 75 | 195.60 |
| 06/17/2026 16:45 | 40 | 195.60 |
| 06/17/2026 16:45 | 75 | 195.50 |
| 06/17/2026 16:45 | 8 | 195.50 |
| 06/17/2026 16:45 | 91 | 195.40 |
| 06/17/2026 16:45 | 66 | 195.50 |
| 06/17/2026 16:44 | 95 | 195.60 |
| 06/17/2026 16:44 | 5 | 195.60 |
| 06/17/2026 16:44 | 108 | 195.40 |
| 06/17/2026 16:44 | 197 | 195.50 |
| 06/17/2026 16:43 | 21 | 195.50 |
| 06/17/2026 16:42 | 107 | 195.50 |
| 06/17/2026 16:42 | 49 | 195.50 |
| 06/17/2026 16:41 | 13 | 195.30 |
| 06/17/2026 16:39 | 207 | 195.30 |
| 06/17/2026 16:39 | 58 | 195.30 |
| 06/17/2026 16:39 | 30 | 195.40 |
| 06/17/2026 16:39 | 53 | 195.30 |
| 06/17/2026 16:39 | 53 | 195.30 |
| 06/17/2026 16:39 | 6 | 195.30 |
| 06/17/2026 16:39 | 47 | 195.30 |
| 06/17/2026 16:39 | 6 | 195.30 |
| 06/17/2026 16:39 | 53 | 195.30 |
| 06/17/2026 16:39 | 53 | 195.30 |
| 06/17/2026 16:39 | 53 | 195.30 |
| 06/17/2026 16:39 | 194 | 195.30 |
| 06/17/2026 16:39 | 37 | 195.30 |
| 06/17/2026 16:38 | 41 | 195.30 |
| 06/17/2026 16:38 | 34 | 195.30 |
| 06/17/2026 16:38 | 197 | 195.20 |
| 06/17/2026 16:38 | 33 | 195.20 |
| 06/17/2026 16:38 | 193 | 195.20 |
| 06/17/2026 16:37 | 16 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 6 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 6 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 6 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 6 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 6 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 6 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 56 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 331 | 194.60 |
| 06/17/2026 16:37 | 50 | 194.60 |
| 06/17/2026 16:37 | 275 | 194.60 |
| 06/17/2026 16:37 | 51 | 194.60 |
| 06/17/2026 16:37 | 587 | 194.60 |
| 06/17/2026 16:37 | 181 | 194.60 |
| 06/17/2026 16:37 | 32 | 194.60 |
| 06/17/2026 16:37 | 39 | 194.60 |
| 06/17/2026 16:37 | 51 | 194.70 |
| 06/17/2026 16:37 | 36 | 194.70 |
| 06/17/2026 16:37 | 33 | 194.70 |
| 06/17/2026 16:37 | 193 | 194.70 |
| 06/17/2026 16:37 | 51 | 194.80 |
| 06/17/2026 16:37 | 36 | 194.80 |
| 06/17/2026 16:37 | 37 | 194.80 |
| 06/17/2026 16:37 | 194 | 194.80 |
| 06/17/2026 16:37 | 51 | 194.90 |
| 06/17/2026 16:37 | 196 | 194.90 |
| 06/17/2026 16:37 | 57 | 194.90 |
| 06/17/2026 16:37 | 37 | 194.90 |
| 06/17/2026 16:37 | 37 | 194.90 |
| 06/17/2026 16:37 | 32 | 195.00 |
| 06/17/2026 16:37 | 38 | 195.00 |
| 06/17/2026 16:37 | 215 | 195.00 |
| 06/17/2026 16:37 | 28 | 195.10 |
| 06/17/2026 16:37 | 39 | 195.00 |
| 06/17/2026 16:37 | 25 | 195.10 |
| 06/17/2026 16:37 | 51 | 195.10 |
| 06/17/2026 16:36 | 50 | 195.00 |
| 06/17/2026 16:36 | 28 | 195.00 |
| 06/17/2026 16:36 | 32 | 195.00 |
| 06/17/2026 16:36 | 37 | 195.00 |
| 06/17/2026 16:36 | 53 | 195.10 |
| 06/17/2026 16:35 | 10 | 195.30 |
| 06/17/2026 16:34 | 100 | 195.10 |
| 06/17/2026 16:34 | 68 | 195.00 |
| 06/17/2026 16:34 | 64 | 195.00 |
| 06/17/2026 16:34 | 35 | 195.00 |
| 06/17/2026 16:34 | 193 | 195.00 |
| 06/17/2026 16:34 | 500 | 195.10 |
| 06/17/2026 16:33 | 68 | 194.90 |
| 06/17/2026 16:33 | 156 | 195.00 |
| 06/17/2026 16:33 | 141 | 195.00 |
| 06/17/2026 16:33 | 77 | 195.00 |
| 06/17/2026 16:31 | 215 | 195.10 |
| 06/17/2026 16:31 | 66 | 195.10 |
| 06/17/2026 16:31 | 66 | 195.10 |
| 06/17/2026 16:31 | 40 | 195.20 |
| 06/17/2026 16:31 | 1 | 195.20 |
| 06/17/2026 16:27 | 38 | 195.10 |
| 06/17/2026 16:27 | 36 | 195.10 |
| 06/17/2026 16:27 | 36 | 195.10 |
| 06/17/2026 16:26 | 22 | 195.00 |
| 06/17/2026 16:26 | 33 | 195.00 |
| 06/17/2026 16:26 | 22 | 195.00 |
| 06/17/2026 16:26 | 37 | 195.00 |
| 06/17/2026 16:26 | 37 | 195.00 |
| 06/17/2026 16:26 | 59 | 194.90 |
| 06/17/2026 16:26 | 33 | 194.90 |
| 06/17/2026 16:26 | 32 | 194.90 |
| 06/17/2026 16:26 | 122 | 194.80 |
| 06/17/2026 16:26 | 37 | 194.80 |
| 06/17/2026 16:26 | 67 | 194.70 |
| 06/17/2026 16:25 | 4 | 194.60 |
| 06/17/2026 16:25 | 120 | 194.60 |
| 06/17/2026 16:25 | 53 | 194.60 |
| 06/17/2026 16:23 | 56 | 194.80 |
| 06/17/2026 16:23 | 14 | 194.80 |
| 06/17/2026 16:23 | 194 | 195.00 |
| 06/17/2026 16:23 | 33 | 195.00 |
| 06/17/2026 16:23 | 38 | 195.00 |
| 06/17/2026 16:23 | 24 | 194.90 |
| 06/17/2026 16:23 | 40 | 194.80 |
| 06/17/2026 16:23 | 31 | 194.60 |
| 06/17/2026 16:23 | 16 | 194.70 |
| 06/17/2026 16:23 | 88 | 194.60 |
| 06/17/2026 16:23 | 500 | 194.60 |
| 06/17/2026 16:23 | 21 | 194.60 |
| 06/17/2026 16:23 | 2 | 194.60 |
| 06/17/2026 16:21 | 34 | 194.50 |
| 06/17/2026 16:21 | 16 | 194.50 |
| 06/17/2026 16:20 | 147 | 194.50 |
| 06/17/2026 16:20 | 26 | 194.50 |
| 06/17/2026 16:20 | 188 | 194.50 |
| 06/17/2026 16:20 | 25 | 194.50 |
| 06/17/2026 16:20 | 56 | 194.50 |
| 06/17/2026 16:20 | 88 | 194.50 |
| 06/17/2026 16:20 | 8 | 194.50 |
| 06/17/2026 16:20 | 85 | 194.50 |
| 06/17/2026 16:20 | 211 | 194.50 |
| 06/17/2026 16:20 | 33 | 194.50 |
| 06/17/2026 16:20 | 33 | 194.50 |
| 06/17/2026 16:20 | 2 | 194.50 |
| 06/17/2026 16:20 | 33 | 194.50 |
| 06/17/2026 16:20 | 39 | 194.50 |
| 06/17/2026 16:20 | 200 | 194.70 |
| 06/17/2026 16:16 | 50 | 194.90 |
| 06/17/2026 16:10 | 70 | 194.80 |
| 06/17/2026 16:10 | 2 | 194.80 |
| 06/17/2026 16:08 | 39 | 194.60 |
| 06/17/2026 16:08 | 39 | 194.60 |
| 06/17/2026 16:08 | 5 | 194.60 |
| 06/17/2026 16:06 | 500 | 194.80 |
| 06/17/2026 16:05 | 67 | 194.80 |
| 06/17/2026 16:03 | 68 | 195.00 |
| 06/17/2026 16:03 | 77 | 195.00 |
| 06/17/2026 16:03 | 40 | 194.80 |
| 06/17/2026 16:03 | 191 | 194.80 |
| 06/17/2026 16:03 | 37 | 194.80 |
| 06/17/2026 16:02 | 20 | 194.75 |
| 06/17/2026 16:01 | 886 | 194.80 |
| 06/17/2026 16:01 | 15 | 194.80 |
| 06/17/2026 16:01 | 1 | 194.90 |
| 06/17/2026 16:01 | 135 | 195.00 |
| 06/17/2026 16:01 | 173 | 195.00 |
| 06/17/2026 16:00 | 173 | 195.00 |
| 06/17/2026 16:00 | 30 | 195.10 |
| 06/17/2026 16:00 | 173 | 195.00 |
| 06/17/2026 16:00 | 16 | 195.10 |
| 06/17/2026 16:00 | 80 | 195.10 |
| 06/17/2026 16:00 | 10 | 195.30 |
| 06/17/2026 16:00 | 9 | 195.30 |
| 06/17/2026 16:00 | 74 | 195.20 |
| 06/17/2026 16:00 | 81 | 195.20 |
| 06/17/2026 15:59 | 1 | 195.20 |
| 06/17/2026 15:59 | 10 | 195.30 |
| 06/17/2026 15:59 | 710 | 195.30 |
| 06/17/2026 15:59 | 50 | 195.30 |
| 06/17/2026 15:59 | 79 | 195.20 |
| 06/17/2026 15:59 | 74 | 195.20 |
| 06/17/2026 15:59 | 2 | 195.30 |
| 06/17/2026 15:59 | 50 | 195.30 |
| 06/17/2026 15:59 | 176 | 195.30 |
| 06/17/2026 15:59 | 50 | 195.30 |
| 06/17/2026 15:59 | 50 | 195.30 |
| 06/17/2026 15:59 | 144 | 195.30 |
| 06/17/2026 15:59 | 50 | 195.30 |
| 06/17/2026 15:59 | 10 | 195.30 |
| 06/17/2026 15:59 | 50 | 195.30 |
| 06/17/2026 15:59 | 21 | 195.30 |
| 06/17/2026 15:59 | 48 | 195.30 |
| 06/17/2026 15:59 | 19 | 195.20 |
| 06/17/2026 15:59 | 100 | 195.10 |
| 06/17/2026 15:59 | 1 | 195.10 |
| 06/17/2026 15:59 | 500 | 195.10 |
| 06/17/2026 15:59 | 41 | 195.10 |
| 06/17/2026 15:59 | 338 | 195.10 |
| 06/17/2026 15:59 | 173 | 195.00 |
| 06/17/2026 15:59 | 72 | 195.00 |
| 06/17/2026 15:59 | 173 | 195.00 |
| 06/17/2026 15:59 | 163 | 195.00 |
| 06/17/2026 15:59 | 72 | 195.00 |
| 06/17/2026 15:59 | 173 | 195.00 |
| 06/17/2026 15:59 | 169 | 195.00 |
| 06/17/2026 15:57 | 2 | 195.00 |
| 06/17/2026 15:57 | 1 | 195.00 |
| 06/17/2026 15:57 | 1 | 195.00 |
| 06/17/2026 15:57 | 173 | 195.00 |
| 06/17/2026 15:57 | 173 | 195.00 |
| 06/17/2026 15:57 | 173 | 195.00 |
| 06/17/2026 15:57 | 3 | 195.00 |
| 06/17/2026 15:56 | 139 | 195.10 |
| 06/17/2026 15:55 | 2 | 195.30 |
| 06/17/2026 15:55 | 50 | 195.30 |
| 06/17/2026 15:55 | 450 | 195.30 |
| 06/17/2026 15:55 | 50 | 195.30 |
| 06/17/2026 15:55 | 32 | 195.30 |
| 06/17/2026 15:52 | 34 | 195.40 |
| 06/17/2026 15:52 | 37 | 195.40 |
| 06/17/2026 15:52 | 193 | 195.40 |
| 06/17/2026 15:52 | 60 | 195.30 |
| 06/17/2026 15:51 | 61 | 195.40 |
| 06/17/2026 15:51 | 26 | 195.40 |
| 06/17/2026 15:51 | 193 | 195.40 |
| 06/17/2026 15:51 | 53 | 195.20 |
| 06/17/2026 15:50 | 2 | 195.35 |
| 06/17/2026 15:49 | 1 | 195.35 |
| 06/17/2026 15:49 | 1 | 195.40 |
| 06/17/2026 15:49 | 2 | 195.40 |
| 06/17/2026 15:49 | 1 | 195.40 |
| 06/17/2026 15:48 | 2 | 195.40 |
| 06/17/2026 15:48 | 1 | 195.40 |
| 06/17/2026 15:48 | 2 | 195.40 |
| 06/17/2026 15:48 | 1 | 195.40 |
| 06/17/2026 15:47 | 1 | 195.35 |
| 06/17/2026 15:47 | 2 | 195.35 |
| 06/17/2026 15:46 | 1 | 195.35 |
| 06/17/2026 15:46 | 1 | 195.35 |
| 06/17/2026 15:45 | 51 | 195.30 |
| 06/17/2026 15:45 | 1 | 195.40 |
| 06/17/2026 15:45 | 98 | 195.40 |
| 06/17/2026 15:45 | 500 | 195.40 |
| 06/17/2026 15:45 | 193 | 195.40 |
| 06/17/2026 15:44 | 21 | 195.20 |
| 06/17/2026 15:44 | 49 | 195.20 |
| 06/17/2026 15:44 | 54 | 195.20 |
| 06/17/2026 15:44 | 139 | 195.20 |
| 06/17/2026 15:42 | 2 | 195.30 |
| 06/17/2026 15:40 | 34 | 195.30 |
| 06/17/2026 15:40 | 36 | 195.30 |
| 06/17/2026 15:38 | 64 | 195.50 |
| 06/17/2026 15:38 | 3 | 195.60 |
| 06/17/2026 15:38 | 29 | 195.60 |
| 06/17/2026 15:37 | 11 | 195.70 |
| 06/17/2026 15:36 | 119 | 195.60 |
| 06/17/2026 15:36 | 32 | 195.60 |
| 06/17/2026 15:36 | 39 | 195.60 |
| 06/17/2026 15:35 | 41 | 195.70 |
| 06/17/2026 15:33 | 3 | 195.70 |
| 06/17/2026 15:31 | 150 | 195.60 |
| 06/17/2026 15:30 | 97 | 195.50 |
| 06/17/2026 15:30 | 352 | 195.50 |
| 06/17/2026 15:30 | 148 | 195.50 |
| 06/17/2026 15:30 | 38 | 195.50 |
| 06/17/2026 15:30 | 17 | 195.40 |
| 06/17/2026 15:27 | 139 | 195.10 |
| 06/17/2026 15:27 | 67 | 195.10 |
| 06/17/2026 15:27 | 44 | 195.25 |
| 06/17/2026 15:27 | 96 | 195.30 |
| 06/17/2026 15:27 | 13 | 195.30 |
| 06/17/2026 15:27 | 500 | 195.30 |
| 06/17/2026 15:25 | 1 | 195.10 |
| 06/17/2026 15:24 | 119 | 195.20 |
| 06/17/2026 15:24 | 100 | 195.20 |
| 06/17/2026 15:23 | 32 | 195.40 |
| 06/17/2026 15:23 | 67 | 195.40 |
| 06/17/2026 15:21 | 23 | 195.40 |
| 06/17/2026 15:21 | 550 | 195.40 |
| 06/17/2026 15:21 | 36 | 195.50 |
| 06/17/2026 15:17 | 196 | 195.50 |
| 06/17/2026 15:17 | 184 | 195.50 |
| 06/17/2026 15:17 | 23 | 195.50 |
| 06/17/2026 15:17 | 25 | 195.50 |
| 06/17/2026 15:17 | 57 | 195.50 |
| 06/17/2026 15:17 | 10 | 195.50 |
| 06/17/2026 15:17 | 8 | 195.50 |
| 06/17/2026 15:17 | 81 | 195.50 |
| 06/17/2026 15:17 | 32 | 195.50 |
| 06/17/2026 15:17 | 34 | 195.50 |
| 06/17/2026 15:12 | 5 | 195.60 |
| 06/17/2026 15:09 | 82 | 195.70 |
| 06/17/2026 15:08 | 2 | 195.50 |
| 06/17/2026 15:08 | 2 | 195.60 |
| 06/17/2026 15:07 | 83 | 195.60 |
| 06/17/2026 15:07 | 36 | 195.50 |
| 06/17/2026 15:07 | 33 | 195.50 |
| 06/17/2026 15:07 | 25 | 195.70 |
| 06/17/2026 15:06 | 7 | 195.80 |
| 06/17/2026 15:06 | 32 | 195.80 |
| 06/17/2026 15:06 | 38 | 195.65 |
| 06/17/2026 15:06 | 174 | 195.60 |
| 06/17/2026 15:06 | 35 | 195.60 |
| 06/17/2026 15:06 | 39 | 195.60 |
| 06/17/2026 15:06 | 40 | 195.70 |
| 06/17/2026 15:06 | 137 | 195.70 |
| 06/17/2026 15:00 | 24 | 195.80 |
| 06/17/2026 14:56 | 74 | 195.50 |
| 06/17/2026 14:56 | 34 | 195.40 |
| 06/17/2026 14:56 | 179 | 195.40 |
| 06/17/2026 14:56 | 36 | 195.40 |
| 06/17/2026 14:55 | 57 | 195.30 |
| 06/17/2026 14:55 | 31 | 195.40 |
| 06/17/2026 14:55 | 35 | 195.40 |
| 06/17/2026 14:55 | 500 | 195.40 |
| 06/17/2026 14:55 | 193 | 195.40 |
| 06/17/2026 14:53 | 2 | 195.10 |
| 06/17/2026 14:52 | 32 | 195.30 |
| 06/17/2026 14:52 | 67 | 195.30 |
| 06/17/2026 14:51 | 2 | 195.20 |
| 06/17/2026 14:51 | 2 | 195.10 |
| 06/17/2026 14:48 | 30 | 195.10 |
| 06/17/2026 14:48 | 66 | 195.10 |
| 06/17/2026 14:47 | 33 | 195.20 |
| 06/17/2026 14:47 | 35 | 195.20 |
| 06/17/2026 14:47 | 48 | 195.30 |
| 06/17/2026 14:47 | 51 | 195.30 |
| 06/17/2026 14:44 | 148 | 195.30 |
| 06/17/2026 14:44 | 1 | 195.20 |
| 06/17/2026 14:43 | 1 | 195.20 |
| 06/17/2026 14:43 | 1 | 195.20 |
| 06/17/2026 14:42 | 26 | 195.20 |
| 06/17/2026 14:42 | 17 | 195.20 |
| 06/17/2026 14:41 | 83 | 195.20 |
| 06/17/2026 14:40 | 42 | 195.35 |
| 06/17/2026 14:37 | 148 | 195.50 |
| 06/17/2026 14:37 | 45 | 195.35 |
| 06/17/2026 14:37 | 500 | 195.40 |
| 06/17/2026 14:37 | 193 | 195.40 |
| 06/17/2026 14:36 | 1 | 195.35 |
| 06/17/2026 14:36 | 33 | 195.40 |
| 06/17/2026 14:36 | 32 | 195.40 |
| 06/17/2026 14:36 | 193 | 195.40 |
| 06/17/2026 14:36 | 34 | 195.50 |
| 06/17/2026 14:36 | 35 | 195.50 |
| 06/17/2026 14:36 | 10 | 195.50 |
| 06/17/2026 14:35 | 35 | 195.70 |
| 06/17/2026 14:35 | 183 | 195.70 |
| 06/17/2026 14:35 | 37 | 195.70 |
| 06/17/2026 14:35 | 320 | 195.80 |
| 06/17/2026 14:34 | 24 | 195.90 |
| 06/17/2026 14:34 | 74 | 196.00 |
| 06/17/2026 14:34 | 85 | 196.00 |
| 06/17/2026 14:34 | 85 | 196.00 |
| 06/17/2026 14:34 | 85 | 196.00 |
| 06/17/2026 14:34 | 85 | 196.00 |
| 06/17/2026 14:34 | 85 | 196.00 |
| 06/17/2026 14:34 | 85 | 196.00 |
| 06/17/2026 14:34 | 85 | 196.00 |
| 06/17/2026 14:34 | 85 | 196.00 |
| 06/17/2026 14:34 | 70 | 196.00 |
| 06/17/2026 14:34 | 85 | 196.00 |
| 06/17/2026 14:34 | 36 | 196.00 |
| 06/17/2026 14:34 | 36 | 196.00 |
| 06/17/2026 14:31 | 215 | 196.10 |
| 06/17/2026 14:31 | 203 | 196.30 |
| 06/17/2026 14:31 | 51 | 196.30 |
| 06/17/2026 14:31 | 38 | 196.30 |
| 06/17/2026 14:31 | 32 | 196.30 |
| 06/17/2026 14:31 | 179 | 196.20 |
| 06/17/2026 14:31 | 24 | 196.20 |
| 06/17/2026 14:31 | 193 | 196.10 |
| 06/17/2026 14:30 | 199 | 196.00 |
| 06/17/2026 14:30 | 12 | 196.10 |
| 06/17/2026 14:30 | 13 | 196.10 |
| 06/17/2026 14:30 | 14 | 196.10 |
| 06/17/2026 14:30 | 40 | 196.10 |
| 06/17/2026 14:30 | 98 | 196.10 |
| 06/17/2026 14:28 | 44 | 196.00 |
| 06/17/2026 14:23 | 65 | 195.70 |
| 06/17/2026 14:23 | 75 | 195.70 |
| 06/17/2026 14:23 | 171 | 195.90 |
| 06/17/2026 14:23 | 193 | 195.90 |
| 06/17/2026 14:23 | 29 | 196.00 |
| 06/17/2026 14:23 | 45 | 196.00 |
| 06/17/2026 14:22 | 64 | 196.00 |
| 06/17/2026 14:22 | 66 | 196.00 |
| 06/17/2026 14:22 | 34 | 196.10 |
| 06/17/2026 14:22 | 33 | 196.10 |
| 06/17/2026 14:22 | � | 196.10 |
| 06/17/2026 14:22 | � | 196.00 |
| 06/17/2026 14:22 | 193 | 196.10 |
| 06/17/2026 14:22 | 80 | 196.00 |
| 06/17/2026 14:21 | 125 | 195.95 |
| 06/17/2026 14:20 | 125 | 195.95 |
| 06/17/2026 14:19 | 125 | 195.95 |
| 06/17/2026 14:19 | 125 | 195.95 |
| 06/17/2026 14:18 | 32 | 195.80 |
| 06/17/2026 14:16 | 125 | 195.95 |
| 06/17/2026 14:16 | � | 195.90 |
| 06/17/2026 14:16 | � | 196.00 |
| 06/17/2026 14:16 | 185 | 195.90 |
| 06/17/2026 14:16 | 65 | 196.00 |
| 06/17/2026 14:14 | 2 | 196.15 |
| 06/17/2026 14:13 | 2 | 196.15 |
| 06/17/2026 14:13 | 1 | 196.15 |
| 06/17/2026 14:12 | 1 | 196.15 |
| 06/17/2026 14:12 | 57 | 196.20 |
| 06/17/2026 14:12 | 37 | 196.20 |
| 06/17/2026 14:11 | 29 | 196.20 |
| 06/17/2026 14:11 | 33 | 196.20 |
| 06/17/2026 14:11 | 38 | 196.20 |
| 06/17/2026 14:11 | 33 | 196.10 |
| 06/17/2026 14:11 | 205 | 196.10 |
| 06/17/2026 14:11 | 32 | 196.10 |
| 06/17/2026 14:09 | 40 | 196.00 |
| 06/17/2026 14:09 | 50 | 196.00 |
| 06/17/2026 14:07 | 98 | 196.10 |
| 06/17/2026 14:07 | 6 | 196.40 |
| 06/17/2026 14:07 | 14 | 196.10 |
| 06/17/2026 14:07 | 486 | 196.10 |
| 06/17/2026 14:04 | 172 | 195.90 |
| 06/17/2026 14:04 | 7 | 195.80 |
| 06/17/2026 14:04 | 33 | 195.80 |
| 06/17/2026 14:01 | 334 | 195.80 |
| 06/17/2026 14:00 | 101 | 195.60 |
| 06/17/2026 14:00 | 292 | 195.60 |
| 06/17/2026 14:00 | 208 | 195.60 |
| 06/17/2026 14:00 | 1000 | 195.60 |
| 06/17/2026 14:00 | 225 | 195.50 |
| 06/17/2026 13:59 | 13 | 195.60 |
| 06/17/2026 13:57 | 45 | 195.75 |
| 06/17/2026 13:55 | 57 | 195.90 |
| 06/17/2026 13:54 | 33 | 196.10 |
| 06/17/2026 13:54 | 29 | 196.10 |
| 06/17/2026 13:54 | 230 | 196.10 |
| 06/17/2026 13:54 | 193 | 196.10 |
| 06/17/2026 13:54 | 38 | 196.20 |
| 06/17/2026 13:54 | 51 | 196.20 |
| 06/17/2026 13:54 | 211 | 196.20 |
| 06/17/2026 13:54 | 196 | 196.30 |
| 06/17/2026 13:54 | 34 | 196.40 |
| 06/17/2026 13:54 | 34 | 196.40 |
| 06/17/2026 13:54 | 404 | 196.40 |
| 06/17/2026 13:54 | 193 | 196.40 |
| 06/17/2026 13:54 | 31 | 196.50 |
| 06/17/2026 13:54 | 184 | 196.50 |
| 06/17/2026 13:53 | 7 | 196.70 |
| 06/17/2026 13:53 | 289 | 196.70 |
| 06/17/2026 13:53 | 90 | 196.70 |
| 06/17/2026 13:53 | 11 | 196.85 |
| 06/17/2026 13:53 | 67 | 196.80 |
| 06/17/2026 13:53 | 32 | 196.80 |
| 06/17/2026 13:53 | 2 | 196.90 |
| 06/17/2026 13:53 | 25 | 196.85 |
| 06/17/2026 13:52 | 50 | 196.80 |
| 06/17/2026 13:51 | 70 | 196.80 |
| 06/17/2026 13:51 | 47 | 196.80 |
| 06/17/2026 13:51 | 78 | 196.80 |
| 06/17/2026 13:51 | 554 | 196.70 |
| 06/17/2026 13:51 | 51 | 196.70 |
| 06/17/2026 13:51 | 195 | 196.70 |
| 06/17/2026 13:51 | 150 | 196.70 |
| 06/17/2026 13:51 | 35 | 196.70 |
| 06/17/2026 13:51 | 90 | 196.70 |
| 06/17/2026 13:51 | � | 196.70 |
| 06/17/2026 13:51 | � | 196.80 |
| 06/17/2026 13:51 | 33 | 196.70 |
| 06/17/2026 13:51 | 119 | 196.80 |
| 06/17/2026 13:50 | 132 | 196.90 |
| 06/17/2026 13:50 | 36 | 196.90 |
| 06/17/2026 13:50 | 18 | 196.90 |
| 06/17/2026 13:50 | 24 | 196.90 |
| 06/17/2026 13:50 | 9 | 196.80 |
| 06/17/2026 13:50 | 1 | 196.80 |
| 06/17/2026 13:50 | 64 | 196.80 |
| 06/17/2026 13:50 | 25 | 196.80 |
| 06/17/2026 13:50 | 446 | 197.00 |
| 06/17/2026 13:50 | 100 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 95 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 38 | 197.00 |
| 06/17/2026 13:50 | 81 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 91 | 197.00 |
| 06/17/2026 13:50 | 20 | 197.00 |
| 06/17/2026 13:50 | 99 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 119 | 197.00 |
| 06/17/2026 13:50 | 111 | 197.00 |
| 06/17/2026 13:50 | 1 | 197.00 |
| 06/17/2026 13:50 | 1 | 197.00 |
| 06/17/2026 13:50 | 1 | 197.00 |
| 06/17/2026 13:50 | 1 | 197.00 |
| 06/17/2026 13:50 | 1 | 197.00 |
| 06/17/2026 13:50 | 1 | 197.00 |
| 06/17/2026 13:50 | 4 | 197.00 |
| 06/17/2026 13:50 | 106 | 197.00 |
| 06/17/2026 13:50 | 3 | 197.00 |
| 06/17/2026 13:50 | 1 | 197.00 |
| 06/17/2026 13:50 | 105 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 3 | 197.00 |
| 06/17/2026 13:50 | 107 | 197.00 |
| 06/17/2026 13:50 | 3 | 197.00 |
| 06/17/2026 13:50 | 109 | 197.00 |
| 06/17/2026 13:50 | 109 | 197.00 |
| 06/17/2026 13:50 | 1 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 102 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 1 | 197.00 |
| 06/17/2026 13:50 | 109 | 197.00 |
| 06/17/2026 13:50 | 1 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 129 | 197.00 |
| 06/17/2026 13:50 | 110 | 197.00 |
| 06/17/2026 13:50 | 19 | 197.00 |
| 06/17/2026 13:50 | 121 | 197.00 |
| 06/17/2026 13:48 | 34 | 197.00 |
| 06/17/2026 13:48 | 120 | 197.00 |
| 06/17/2026 13:48 | 32 | 197.00 |
| 06/17/2026 13:48 | 110 | 197.00 |
| 06/17/2026 13:48 | 250 | 197.00 |
| 06/17/2026 13:48 | 97 | 197.00 |
| 06/17/2026 13:48 | 17 | 197.00 |
| 06/17/2026 13:48 | 206 | 197.00 |
| 06/17/2026 13:48 | 110 | 197.00 |
| 06/17/2026 13:48 | 250 | 197.00 |
| 06/17/2026 13:48 | 32 | 197.10 |
| 06/17/2026 13:44 | 20 | 197.20 |
| 06/17/2026 13:39 | 97 | 197.20 |
| 06/17/2026 13:39 | 500 | 197.20 |
| 06/17/2026 13:39 | 18 | 197.20 |
| 06/17/2026 13:39 | 105 | 197.10 |
| 06/17/2026 13:39 | 75 | 197.10 |
| 06/17/2026 13:39 | 41 | 197.10 |
| 06/17/2026 13:34 | 148 | 197.10 |
| 06/17/2026 13:31 | 2 | 197.30 |
| 06/17/2026 13:29 | 50 | 197.30 |
| 06/17/2026 13:28 | 196 | 197.20 |
| 06/17/2026 13:28 | 102 | 197.30 |
| 06/17/2026 13:25 | 76 | 197.30 |
| 06/17/2026 13:25 | 75 | 197.30 |
| 06/17/2026 13:24 | 7 | 197.40 |
| 06/17/2026 13:22 | 2 | 197.50 |
| 06/17/2026 13:22 | 205 | 197.50 |
| 06/17/2026 13:22 | 23 | 197.50 |
| 06/17/2026 13:19 | 99 | 197.60 |
| 06/17/2026 13:19 | 450 | 197.60 |
| 06/17/2026 13:19 | 50 | 197.60 |
| 06/17/2026 13:18 | 3 | 197.60 |
| 06/17/2026 13:16 | 3 | 197.60 |
| 06/17/2026 13:15 | 1 | 197.60 |
| 06/17/2026 13:15 | 1 | 197.60 |
| 06/17/2026 13:13 | 10 | 197.70 |
| 06/17/2026 13:13 | 93 | 197.70 |
| 06/17/2026 13:09 | 32 | 197.60 |
| 06/17/2026 13:07 | 60 | 197.70 |
| 06/17/2026 13:06 | 69 | 197.60 |
| 06/17/2026 13:06 | 206 | 197.60 |
| 06/17/2026 13:06 | 10 | 197.60 |
| 06/17/2026 13:06 | 23 | 197.60 |
| 06/17/2026 13:06 | 23 | 197.60 |
| 06/17/2026 13:06 | 83 | 197.60 |
| 06/17/2026 13:06 | 69 | 197.60 |
| 06/17/2026 13:06 | 123 | 197.60 |
| 06/17/2026 13:06 | 8 | 197.60 |
| 06/17/2026 13:06 | 8 | 197.60 |
| 06/17/2026 13:06 | 47 | 197.70 |
| 06/17/2026 13:06 | 80 | 197.60 |
| 06/17/2026 13:06 | 39 | 197.60 |
| 06/17/2026 13:06 | 32 | 197.60 |
| 06/17/2026 13:06 | 180 | 197.60 |
| 06/17/2026 13:04 | 34 | 197.40 |
| 06/17/2026 13:04 | 30 | 197.40 |
| 06/17/2026 13:04 | 38 | 197.40 |
| 06/17/2026 13:04 | 21 | 197.40 |
| 06/17/2026 13:04 | 74 | 197.40 |
| 06/17/2026 13:04 | 39 | 197.30 |
| 06/17/2026 13:04 | 118 | 197.30 |
| 06/17/2026 13:04 | 9 | 197.30 |
| 06/17/2026 13:04 | 32 | 197.30 |
| 06/17/2026 13:04 | 15 | 197.30 |
| 06/17/2026 13:04 | 16 | 197.30 |
| 06/17/2026 13:03 | 82 | 197.30 |
| 06/17/2026 13:03 | 38 | 197.30 |
| 06/17/2026 13:00 | 101 | 197.20 |
| 06/17/2026 13:00 | 500 | 197.20 |
| 06/17/2026 13:00 | 75 | 197.20 |
| 06/17/2026 12:59 | 25 | 197.20 |
| 06/17/2026 12:59 | 100 | 197.20 |
| 06/17/2026 12:59 | 13 | 197.20 |
| 06/17/2026 12:58 | 92 | 197.20 |
| 06/17/2026 12:58 | 12 | 197.20 |
| 06/17/2026 12:58 | 15 | 197.10 |
| 06/17/2026 12:58 | 1 | 197.15 |
| 06/17/2026 12:58 | 140 | 197.10 |
| 06/17/2026 12:58 | 70 | 197.10 |
| 06/17/2026 12:58 | 5 | 197.20 |
| 06/17/2026 12:53 | 100 | 197.30 |
| 06/17/2026 12:53 | 13 | 197.20 |
| 06/17/2026 12:53 | 50 | 197.20 |
| 06/17/2026 12:46 | 190 | 197.30 |
| 06/17/2026 12:46 | 3 | 197.35 |
| 06/17/2026 12:46 | 42 | 197.40 |
| 06/17/2026 12:46 | 24 | 197.40 |
| 06/17/2026 12:46 | 43 | 197.40 |
| 06/17/2026 12:43 | 162 | 197.50 |
| 06/17/2026 12:43 | 25 | 197.50 |
| 06/17/2026 12:43 | 300 | 197.50 |
| 06/17/2026 12:33 | 74 | 197.50 |
| 06/17/2026 12:33 | 27 | 197.50 |
| 06/17/2026 12:33 | 26 | 197.50 |
| 06/17/2026 12:33 | 58 | 197.50 |
| 06/17/2026 12:33 | 43 | 197.40 |
| 06/17/2026 12:33 | 34 | 197.40 |
| 06/17/2026 12:33 | 90 | 197.50 |
| 06/17/2026 12:33 | 36 | 197.50 |
| 06/17/2026 12:33 | 124 | 197.50 |
| 06/17/2026 12:33 | 38 | 197.50 |
| 06/17/2026 12:31 | 5 | 197.60 |
| 06/17/2026 12:30 | 385 | 197.60 |
| 06/17/2026 12:30 | 39 | 197.60 |
| 06/17/2026 12:30 | 18 | 197.60 |
| 06/17/2026 12:28 | 231 | 197.50 |
| 06/17/2026 12:28 | 56 | 197.60 |
| 06/17/2026 12:28 | 215 | 197.60 |
| 06/17/2026 12:26 | 10 | 197.80 |
| 06/17/2026 12:25 | 36 | 197.70 |
| 06/17/2026 12:25 | 200 | 197.70 |
| 06/17/2026 12:25 | 2 | 197.70 |
| 06/17/2026 12:25 | 37 | 197.60 |
| 06/17/2026 12:25 | 32 | 197.60 |
| 06/17/2026 12:23 | 374 | 197.50 |
| 06/17/2026 12:23 | 26 | 197.50 |
| 06/17/2026 12:23 | 24 | 197.50 |
| 06/17/2026 12:23 | 400 | 197.50 |
| 06/17/2026 12:19 | 10 | 197.40 |
| 06/17/2026 12:19 | 10 | 197.30 |
| 06/17/2026 12:17 | 81 | 197.30 |
| 06/17/2026 12:17 | 300 | 197.40 |
| 06/17/2026 12:16 | 202 | 197.40 |
| 06/17/2026 12:15 | 30 | 197.50 |
| 06/17/2026 12:15 | 70 | 197.50 |
| 06/17/2026 12:15 | 398 | 197.50 |
| 06/17/2026 12:14 | 7 | 197.40 |
| 06/17/2026 12:14 | 29 | 197.40 |
| 06/17/2026 12:14 | 174 | 197.40 |
| 06/17/2026 12:14 | 215 | 197.40 |
| 06/17/2026 12:14 | 2 | 197.50 |
| 06/17/2026 12:14 | 400 | 197.50 |
| 06/17/2026 12:14 | 500 | 197.50 |
| 06/17/2026 12:14 | 400 | 197.50 |
| 06/17/2026 12:11 | 16 | 197.40 |
| 06/17/2026 12:10 | 26 | 197.60 |
| 06/17/2026 12:10 | 24 | 197.60 |
| 06/17/2026 12:03 | 22 | 197.55 |
| 06/17/2026 12:01 | 29 | 197.60 |
| 06/17/2026 12:01 | 24 | 197.60 |
| 06/17/2026 12:01 | 23 | 197.60 |
| 06/17/2026 12:01 | 14 | 197.60 |
| 06/17/2026 12:01 | 24 | 197.60 |
| 06/17/2026 11:52 | 36 | 197.30 |
| 06/17/2026 11:51 | 13 | 197.10 |
| 06/17/2026 11:51 | 110 | 197.00 |
| 06/17/2026 11:51 | 250 | 197.00 |
| 06/17/2026 11:51 | 360 | 197.00 |
| 06/17/2026 11:51 | 110 | 197.00 |
| 06/17/2026 11:51 | 250 | 197.00 |
| 06/17/2026 11:51 | 8 | 197.00 |
| 06/17/2026 11:51 | 39 | 197.00 |
| 06/17/2026 11:51 | 110 | 197.00 |
| 06/17/2026 11:51 | 250 | 197.00 |
| 06/17/2026 11:51 | 66 | 197.10 |
| 06/17/2026 11:51 | 32 | 197.10 |
| 06/17/2026 11:51 | 5 | 197.10 |
| 06/17/2026 11:50 | 67 | 197.10 |
| 06/17/2026 11:50 | 20 | 197.10 |
| 06/17/2026 11:50 | 130 | 197.10 |
| 06/17/2026 11:50 | 171 | 197.10 |
| 06/17/2026 11:50 | 38 | 197.10 |
| 06/17/2026 11:50 | 33 | 197.10 |
| 06/17/2026 11:48 | 5 | 197.20 |
| 06/17/2026 11:48 | 39 | 197.30 |
| 06/17/2026 11:48 | 38 | 197.30 |
| 06/17/2026 11:48 | 13 | 197.30 |
| 06/17/2026 11:48 | 5 | 197.60 |
| 06/17/2026 11:48 | 82 | 197.50 |
| 06/17/2026 11:44 | 35 | 197.30 |
| 06/17/2026 11:44 | 29 | 197.30 |
| 06/17/2026 11:44 | 74 | 197.40 |
| 06/17/2026 11:43 | 23 | 197.40 |
| 06/17/2026 11:42 | 499 | 197.20 |
| 06/17/2026 11:41 | 41 | 197.10 |
| 06/17/2026 11:41 | 46 | 197.10 |
| 06/17/2026 11:41 | 13 | 197.15 |
| 06/17/2026 11:38 | 741 | 197.10 |
| 06/17/2026 11:38 | 1300 | 197.10 |
| 06/17/2026 11:38 | 1300 | 197.10 |
| 06/17/2026 11:38 | 1300 | 197.10 |
| 06/17/2026 11:38 | 2 | 197.05 |
| 06/17/2026 11:38 | 1 | 197.05 |
| 06/17/2026 11:38 | 14 | 197.10 |
| 06/17/2026 11:38 | 345 | 197.10 |
| 06/17/2026 11:38 | 50 | 197.10 |
| 06/17/2026 11:37 | 1 | 197.20 |
| 06/17/2026 11:37 | 1 | 197.20 |
| 06/17/2026 11:37 | 66 | 197.20 |
| 06/17/2026 11:37 | 33 | 197.20 |
| 06/17/2026 11:37 | 25 | 197.20 |
| 06/17/2026 11:36 | 468 | 197.30 |
| 06/17/2026 11:36 | 324 | 197.30 |
| 06/17/2026 11:34 | 108 | 197.40 |
| 06/17/2026 11:34 | 310 | 197.40 |
| 06/17/2026 11:34 | 45 | 197.40 |
| 06/17/2026 11:33 | 26 | 197.50 |
| 06/17/2026 11:33 | 63 | 197.50 |
| 06/17/2026 11:33 | 10 | 197.50 |
| 06/17/2026 11:32 | 430 | 197.60 |
| 06/17/2026 11:32 | 178 | 197.60 |
| 06/17/2026 11:32 | 5 | 197.60 |
| 06/17/2026 11:31 | 25 | 197.70 |
| 06/17/2026 11:25 | 23 | 197.70 |
| 06/17/2026 11:25 | 1 | 197.70 |
| 06/17/2026 11:21 | 40 | 197.60 |
| 06/17/2026 11:20 | 3 | 197.60 |
| 06/17/2026 11:20 | 75 | 197.50 |
| 06/17/2026 11:20 | 184 | 197.50 |
| 06/17/2026 11:20 | 34 | 197.50 |
| 06/17/2026 11:20 | 37 | 197.50 |
| 06/17/2026 11:20 | 184 | 197.50 |
| 06/17/2026 11:20 | 10 | 197.60 |
| 06/17/2026 11:20 | 108 | 197.60 |
| 06/17/2026 11:19 | 5 | 197.60 |
| 06/17/2026 11:19 | 43 | 197.75 |
| 06/17/2026 11:19 | 52 | 197.80 |
| 06/17/2026 11:19 | 126 | 197.70 |
| 06/17/2026 11:19 | 129 | 197.70 |
| 06/17/2026 11:19 | 129 | 197.70 |
| 06/17/2026 11:19 | 129 | 197.70 |
| 06/17/2026 11:19 | 129 | 197.70 |
| 06/17/2026 11:19 | 60 | 197.70 |
| 06/17/2026 11:19 | 7 | 197.60 |
| 06/17/2026 11:18 | 54 | 197.70 |
| 06/17/2026 11:18 | 15 | 197.70 |
| 06/17/2026 11:16 | 59 | 197.50 |
| 06/17/2026 11:16 | 38 | 197.50 |
| 06/17/2026 11:16 | 134 | 197.50 |
| 06/17/2026 11:16 | 54 | 197.50 |
| 06/17/2026 11:16 | 342 | 197.50 |
| 06/17/2026 11:16 | 123 | 197.50 |
| 06/17/2026 11:16 | 37 | 197.50 |
| 06/17/2026 11:16 | 53 | 197.50 |
| 06/17/2026 11:16 | 176 | 197.50 |
| 06/17/2026 11:16 | 184 | 197.50 |
| 06/17/2026 11:15 | 81 | 197.60 |
| 06/17/2026 11:15 | 229 | 197.60 |
| 06/17/2026 11:15 | 229 | 197.60 |
| 06/17/2026 11:15 | 397 | 197.60 |
| 06/17/2026 11:15 | 229 | 197.60 |
| 06/17/2026 11:15 | 118 | 197.60 |
| 06/17/2026 11:15 | 50 | 197.60 |
| 06/17/2026 11:15 | 6 | 197.80 |
| 06/17/2026 11:15 | 38 | 197.70 |
| 06/17/2026 11:15 | 50 | 197.70 |
| 06/17/2026 11:15 | 123 | 197.80 |
| 06/17/2026 11:15 | 2 | 197.80 |
| 06/17/2026 11:15 | 41 | 197.70 |
| 06/17/2026 11:14 | 6 | 197.60 |
| 06/17/2026 11:14 | 638 | 197.50 |
| 06/17/2026 11:14 | 4291 | 197.30 |
| 06/17/2026 11:14 | 47 | 197.30 |
| 06/17/2026 11:14 | 171 | 197.30 |
| 06/17/2026 11:14 | 81 | 197.30 |
| 06/17/2026 11:14 | 72 | 197.30 |
| 06/17/2026 11:14 | 12 | 197.30 |
| 06/17/2026 11:14 | 10 | 197.30 |
| 06/17/2026 11:14 | 88 | 197.30 |
| 06/17/2026 11:14 | 48 | 197.30 |
| 06/17/2026 11:14 | 4 | 197.30 |
| 06/17/2026 11:14 | 176 | 197.30 |
| 06/17/2026 11:11 | 1 | 197.40 |
| 06/17/2026 11:11 | 3 | 197.50 |
| 06/17/2026 11:10 | 1 | 197.50 |
| 06/17/2026 11:10 | 52 | 197.50 |
| 06/17/2026 11:09 | 74 | 197.50 |
| 06/17/2026 11:09 | 151 | 197.50 |
| 06/17/2026 11:09 | 563 | 197.50 |
| 06/17/2026 11:09 | 51 | 197.50 |
| 06/17/2026 11:08 | 51 | 197.50 |
| 06/17/2026 11:06 | 106 | 197.40 |
| 06/17/2026 11:06 | 5 | 197.40 |
| 06/17/2026 11:06 | 102 | 197.30 |
| 06/17/2026 11:06 | 193 | 197.30 |
| 06/17/2026 11:06 | 66 | 197.00 |
| 06/17/2026 11:06 | 180 | 197.00 |
| 06/17/2026 11:06 | 156 | 197.20 |
| 06/17/2026 11:06 | 250 | 197.00 |
| 06/17/2026 11:06 | 31 | 197.00 |
| 06/17/2026 11:06 | 53 | 197.00 |
| 06/17/2026 11:06 | 143 | 197.00 |
| 06/17/2026 11:06 | 36 | 197.00 |
| 06/17/2026 11:06 | 39 | 197.00 |
| 06/17/2026 11:06 | 46 | 197.20 |
| 06/17/2026 11:05 | 2800 | 197.00 |
| 06/17/2026 11:04 | 1 | 196.95 |
| 06/17/2026 11:04 | 118 | 197.00 |
| 06/17/2026 11:04 | 6 | 197.00 |
| 06/17/2026 11:04 | 54 | 197.10 |
| 06/17/2026 11:04 | 151 | 197.10 |
| 06/17/2026 11:03 | 181 | 197.10 |
| 06/17/2026 11:03 | 75 | 197.10 |
| 06/17/2026 11:03 | 355 | 197.10 |
| 06/17/2026 11:03 | 122 | 197.30 |
| 06/17/2026 11:03 | 347 | 197.30 |
| 06/17/2026 11:03 | 48 | 197.30 |
| 06/17/2026 11:03 | 29 | 197.30 |
| 06/17/2026 11:03 | 50 | 197.30 |
| 06/17/2026 11:03 | 220 | 197.30 |
| 06/17/2026 11:02 | 11 | 197.40 |
| 06/17/2026 11:02 | 39 | 197.40 |
| 06/17/2026 11:02 | 50 | 197.40 |
| 06/17/2026 11:01 | 42 | 197.40 |
| 06/17/2026 11:01 | 39 | 197.40 |
| 06/17/2026 11:01 | 58 | 197.40 |
| 06/17/2026 11:01 | 60 | 197.40 |
| 06/17/2026 11:01 | 34 | 197.40 |
| 06/17/2026 11:01 | 34 | 197.40 |
| 06/17/2026 11:00 | 63 | 197.40 |
| 06/17/2026 11:00 | 74 | 197.40 |
| 06/17/2026 11:00 | 47 | 197.40 |
| 06/17/2026 11:00 | 246 | 197.40 |
| 06/17/2026 11:00 | 18 | 197.50 |
| 06/17/2026 11:00 | 38 | 197.40 |
| 06/17/2026 11:00 | 211 | 197.40 |
| 06/17/2026 11:00 | 36 | 197.40 |
| 06/17/2026 11:00 | 237 | 197.40 |
| 06/17/2026 11:00 | 248 | 197.40 |
| 06/17/2026 11:00 | 58 | 197.40 |
| 06/17/2026 11:00 | 43 | 197.45 |
| 06/17/2026 11:00 | 122 | 197.50 |
| 06/17/2026 11:00 | 262 | 197.50 |
| 06/17/2026 11:00 | 50 | 197.50 |
| 06/17/2026 11:00 | 359 | 197.40 |
| 06/17/2026 11:00 | 98 | 197.40 |
| 06/17/2026 11:00 | 38 | 197.40 |
| 06/17/2026 11:00 | 49 | 197.50 |
| 06/17/2026 10:59 | 10 | 197.50 |
| 06/17/2026 10:58 | 78 | 197.50 |
| 06/17/2026 10:58 | 80 | 197.50 |
| 06/17/2026 10:58 | 10 | 197.40 |
| 06/17/2026 10:58 | 76 | 197.50 |
| 06/17/2026 10:58 | 81 | 197.50 |
| 06/17/2026 10:58 | 368 | 197.50 |
| 06/17/2026 10:58 | 163 | 197.50 |
| 06/17/2026 10:58 | 78 | 197.50 |
| 06/17/2026 10:57 | 406 | 197.50 |
| 06/17/2026 10:57 | 707 | 197.50 |
| 06/17/2026 10:57 | 1200 | 197.50 |
| 06/17/2026 10:57 | 706 | 197.50 |
| 06/17/2026 10:57 | 494 | 197.50 |
| 06/17/2026 10:57 | 199 | 197.50 |
| 06/17/2026 10:57 | 383 | 197.50 |
| 06/17/2026 10:57 | 199 | 197.50 |
| 06/17/2026 10:57 | 618 | 197.50 |
| 06/17/2026 10:57 | 582 | 197.50 |
| 06/17/2026 10:57 | 618 | 197.50 |
| 06/17/2026 10:57 | 582 | 197.50 |
| 06/17/2026 10:57 | 618 | 197.50 |
| 06/17/2026 10:57 | 98 | 197.50 |
| 06/17/2026 10:57 | 520 | 197.50 |
| 06/17/2026 10:57 | 680 | 197.50 |
| 06/17/2026 10:57 | 620 | 197.50 |
| 06/17/2026 10:57 | 200 | 197.50 |
| 06/17/2026 10:57 | 152 | 197.50 |
| 06/17/2026 10:57 | 228 | 197.50 |
| 06/17/2026 10:57 | 500 | 197.50 |
| 06/17/2026 10:57 | 1200 | 197.50 |
| 06/17/2026 10:57 | 53 | 197.50 |
| 06/17/2026 10:57 | 83 | 197.50 |
| 06/17/2026 10:57 | 65 | 197.50 |
| 06/17/2026 10:57 | 118 | 197.50 |
| 06/17/2026 10:57 | 640 | 197.50 |
| 06/17/2026 10:56 | 166 | 197.50 |
| 06/17/2026 10:56 | 140 | 197.50 |
| 06/17/2026 10:56 | 49 | 197.50 |
| 06/17/2026 10:56 | 1 | 197.40 |
| 06/17/2026 10:56 | 14 | 197.50 |
| 06/17/2026 10:56 | 173 | 197.40 |
| 06/17/2026 10:56 | 154 | 197.30 |
| 06/17/2026 10:56 | 130 | 197.30 |
| 06/17/2026 10:56 | 1 | 197.40 |
| 06/17/2026 10:56 | 217 | 197.40 |
| 06/17/2026 10:56 | 1200 | 197.50 |
| 06/17/2026 10:56 | 30 | 197.50 |
| 06/17/2026 10:56 | 5 | 197.50 |
| 06/17/2026 10:56 | 48 | 197.50 |
| 06/17/2026 10:56 | 1122 | 197.50 |
| 06/17/2026 10:56 | 78 | 197.50 |
| 06/17/2026 10:56 | 2 | 197.50 |
| 06/17/2026 10:56 | 20 | 197.50 |
| 06/17/2026 10:56 | 20 | 197.50 |
| 06/17/2026 10:56 | 30 | 197.50 |
| 06/17/2026 10:56 | 20 | 197.50 |
| 06/17/2026 10:55 | 100 | 197.40 |
| 06/17/2026 10:55 | 44 | 197.40 |
| 06/17/2026 10:54 | 2 | 197.30 |
| 06/17/2026 10:54 | 48 | 197.30 |
| 06/17/2026 10:53 | 20 | 197.20 |
| 06/17/2026 10:53 | 38 | 197.10 |
| 06/17/2026 10:53 | 40 | 197.10 |
| 06/17/2026 10:53 | 1 | 197.10 |
| 06/17/2026 10:53 | 46 | 197.15 |
| 06/17/2026 10:53 | 51 | 197.10 |
| 06/17/2026 10:53 | 9 | 197.10 |
| 06/17/2026 10:53 | 66 | 197.10 |
| 06/17/2026 10:53 | 51 | 197.00 |
| 06/17/2026 10:53 | 37 | 196.90 |
| 06/17/2026 10:53 | 7560 | 197.00 |
| 06/17/2026 10:53 | 290 | 197.00 |
| 06/17/2026 10:53 | 10 | 197.00 |
| 06/17/2026 10:53 | 1000 | 197.00 |
| 06/17/2026 10:53 | 15 | 196.90 |
| 06/17/2026 10:53 | 6 | 196.80 |
| 06/17/2026 10:53 | 79 | 196.80 |
| 06/17/2026 10:53 | 46 | 196.80 |
| 06/17/2026 10:53 | 2 | 196.80 |
| 06/17/2026 10:53 | 199 | 196.80 |
| 06/17/2026 10:53 | 193 | 196.60 |
| 06/17/2026 10:52 | 86 | 196.50 |
| 06/17/2026 10:52 | 51 | 196.70 |
| 06/17/2026 10:52 | 48 | 196.70 |
| 06/17/2026 10:52 | 14 | 196.50 |
| 06/17/2026 10:52 | 5 | 196.50 |
| 06/17/2026 10:52 | 71 | 196.50 |
| 06/17/2026 10:49 | 3 | 196.50 |
| 06/17/2026 10:48 | 199 | 196.60 |
| 06/17/2026 10:48 | 34 | 196.60 |
| 06/17/2026 10:48 | 46 | 196.50 |
| 06/17/2026 10:48 | 46 | 196.40 |
| 06/17/2026 10:48 | 193 | 196.40 |
| 06/17/2026 10:48 | 47 | 196.30 |
| 06/17/2026 10:48 | 39 | 196.30 |
| 06/17/2026 10:48 | 194 | 196.30 |
| 06/17/2026 10:48 | 34 | 196.30 |
| 06/17/2026 10:48 | 34 | 196.20 |
| 06/17/2026 10:48 | 46 | 196.20 |
| 06/17/2026 10:48 | 222 | 196.20 |
| 06/17/2026 10:47 | 32 | 196.20 |
| 06/17/2026 10:47 | 44 | 196.10 |
| 06/17/2026 10:47 | 77 | 196.10 |
| 06/17/2026 10:47 | 102 | 196.00 |
| 06/17/2026 10:47 | 77 | 196.00 |
| 06/17/2026 10:47 | 83 | 196.00 |
| 06/17/2026 10:47 | 83 | 196.00 |
| 06/17/2026 10:47 | 35 | 196.00 |
| 06/17/2026 10:47 | 109 | 196.00 |
| 06/17/2026 10:47 | 200 | 195.90 |
| 06/17/2026 10:47 | 17 | 195.90 |
| 06/17/2026 10:45 | 24 | 195.90 |
| 06/17/2026 10:45 | 38 | 195.90 |
| 06/17/2026 10:45 | 193 | 195.90 |
| 06/17/2026 10:44 | 3 | 195.80 |
| 06/17/2026 10:42 | 100 | 195.70 |
| 06/17/2026 10:42 | 497 | 195.70 |
| 06/17/2026 10:42 | 3 | 195.70 |
| 06/17/2026 10:42 | 2 | 195.60 |
| 06/17/2026 10:41 | 102 | 195.50 |
| 06/17/2026 10:41 | 228 | 195.50 |
| 06/17/2026 10:41 | 2 | 195.50 |
| 06/17/2026 10:41 | 93 | 195.50 |
| 06/17/2026 10:40 | 2 | 195.65 |
| 06/17/2026 10:40 | 49 | 195.60 |
| 06/17/2026 10:40 | 22 | 195.60 |
| 06/17/2026 10:39 | 45 | 195.60 |
| 06/17/2026 10:35 | 34 | 195.60 |
| 06/17/2026 10:35 | 33 | 195.60 |
| 06/17/2026 10:35 | 86 | 195.60 |
| 06/17/2026 10:33 | 12 | 195.80 |
| 06/17/2026 10:33 | 281 | 195.80 |
| 06/17/2026 10:33 | 111 | 195.80 |
| 06/17/2026 10:33 | 111 | 195.80 |
| 06/17/2026 10:33 | 111 | 195.80 |
| 06/17/2026 10:33 | 111 | 195.80 |
| 06/17/2026 10:33 | 111 | 195.80 |
| 06/17/2026 10:33 | 111 | 195.80 |
| 06/17/2026 10:31 | 24 | 195.90 |
| 06/17/2026 10:31 | 51 | 196.00 |
| 06/17/2026 10:31 | 70 | 196.00 |
| 06/17/2026 10:31 | 96 | 196.00 |
| 06/17/2026 10:30 | 119 | 195.90 |
| 06/17/2026 10:30 | 15 | 195.90 |
| 06/17/2026 10:30 | 57 | 195.90 |
| 06/17/2026 10:30 | 36 | 196.00 |
| 06/17/2026 10:30 | 179 | 196.00 |
| 06/17/2026 10:30 | 32 | 196.00 |
| 06/17/2026 10:30 | 10 | 196.00 |
| 06/17/2026 10:30 | 48 | 196.00 |
| 06/17/2026 10:30 | 6 | 196.00 |
| 06/17/2026 10:30 | 91 | 196.00 |
| 06/17/2026 10:30 | 91 | 196.00 |
| 06/17/2026 10:30 | 91 | 196.00 |
| 06/17/2026 10:30 | 101 | 196.00 |
| 06/17/2026 10:30 | 3 | 196.00 |
| 06/17/2026 10:30 | 70 | 196.00 |
| 06/17/2026 10:30 | 70 | 196.00 |
| 06/17/2026 10:30 | 70 | 196.00 |
| 06/17/2026 10:30 | 62 | 196.00 |
| 06/17/2026 10:30 | 57 | 196.00 |
| 06/17/2026 10:30 | 35 | 196.00 |
| 06/17/2026 10:30 | 35 | 196.00 |
| 06/17/2026 10:30 | 35 | 196.00 |
| 06/17/2026 10:30 | 35 | 196.00 |
| 06/17/2026 10:30 | 85 | 196.00 |
| 06/17/2026 10:30 | 35 | 196.00 |
| 06/17/2026 10:30 | 76 | 196.00 |
| 06/17/2026 10:30 | 3 | 196.00 |
| 06/17/2026 10:30 | 73 | 196.00 |
| 06/17/2026 10:30 | 83 | 196.00 |
| 06/17/2026 10:30 | 20 | 196.00 |
| 06/17/2026 10:30 | 39 | 196.00 |
| 06/17/2026 10:30 | 35 | 196.00 |
| 06/17/2026 10:30 | 35 | 196.00 |
| 06/17/2026 10:30 | 35 | 196.00 |
| 06/17/2026 10:30 | 99 | 196.00 |
| 06/17/2026 10:30 | 28 | 196.00 |
| 06/17/2026 10:30 | 95 | 196.00 |
| 06/17/2026 10:30 | 95 | 196.00 |
| 06/17/2026 10:30 | 95 | 196.00 |
| 06/17/2026 10:30 | 63 | 196.00 |
| 06/17/2026 10:30 | 4 | 196.00 |
| 06/17/2026 10:30 | 46 | 196.00 |
| 06/17/2026 10:30 | 25 | 196.00 |
| 06/17/2026 10:30 | 54 | 196.00 |
| 06/17/2026 10:30 | 54 | 196.00 |
| 06/17/2026 10:30 | 54 | 196.00 |
| 06/17/2026 10:30 | 27 | 196.00 |
| 06/17/2026 10:30 | 54 | 196.00 |
| 06/17/2026 10:30 | 81 | 196.00 |
| 06/17/2026 10:30 | 62 | 196.00 |
| 06/17/2026 10:30 | 29 | 196.00 |
| 06/17/2026 10:30 | 45 | 196.00 |
| 06/17/2026 10:30 | 91 | 196.00 |
| 06/17/2026 10:30 | 91 | 196.00 |
| 06/17/2026 10:30 | 91 | 196.00 |
| 06/17/2026 10:30 | 62 | 196.00 |
| 06/17/2026 10:30 | 299 | 196.00 |
| 06/17/2026 10:30 | 37 | 196.00 |
| 06/17/2026 10:30 | 218 | 196.20 |
| 06/17/2026 10:30 | 39 | 196.00 |
| 06/17/2026 10:30 | 33 | 196.00 |
| 06/17/2026 10:30 | 51 | 196.00 |
| 06/17/2026 10:30 | 197 | 196.00 |
| 06/17/2026 10:30 | 600 | 196.00 |
| 06/17/2026 10:30 | 51 | 196.10 |
| 06/17/2026 10:30 | 38 | 196.10 |
| 06/17/2026 10:30 | 36 | 196.10 |
| 06/17/2026 10:30 | 176 | 196.10 |
| 06/17/2026 10:30 | 51 | 196.20 |
| 06/17/2026 10:30 | 202 | 196.20 |
| 06/17/2026 10:30 | 38 | 196.20 |
| 06/17/2026 10:30 | 32 | 196.20 |
| 06/17/2026 10:30 | 170 | 196.30 |
| 06/17/2026 10:30 | 51 | 196.30 |
| 06/17/2026 10:30 | 34 | 196.30 |
| 06/17/2026 10:30 | 192 | 196.30 |
| 06/17/2026 10:30 | 32 | 196.30 |
| 06/17/2026 10:30 | 350 | 196.30 |
| 06/17/2026 10:30 | 174 | 196.40 |
| 06/17/2026 10:30 | 36 | 196.40 |
| 06/17/2026 10:30 | 37 | 196.40 |
| 06/17/2026 10:30 | 143 | 196.40 |
| 06/17/2026 10:30 | 146 | 196.50 |
| 06/17/2026 10:30 | 36 | 196.50 |
| 06/17/2026 10:30 | 39 | 196.50 |
| 06/17/2026 10:29 | 102 | 196.50 |
| 06/17/2026 10:29 | 500 | 196.50 |
| 06/17/2026 10:28 | 40 | 196.35 |
| 06/17/2026 10:28 | 96 | 196.30 |
| 06/17/2026 10:27 | 21 | 196.30 |
| 06/17/2026 10:27 | 66 | 196.30 |
| 06/17/2026 10:27 | 183 | 196.30 |
| 06/17/2026 10:27 | 38 | 196.30 |
| 06/17/2026 10:27 | 22 | 196.30 |
| 06/17/2026 10:27 | 10 | 196.30 |
| 06/17/2026 10:27 | 50 | 196.45 |
| 06/17/2026 10:26 | 43 | 196.40 |
| 06/17/2026 10:26 | 31 | 196.40 |
| 06/17/2026 10:26 | 36 | 196.40 |
| 06/17/2026 10:26 | 33 | 196.40 |
| 06/17/2026 10:26 | 177 | 196.40 |
| 06/17/2026 10:26 | 38 | 196.40 |
| 06/17/2026 10:26 | 61 | 196.50 |
| 06/17/2026 10:26 | 38 | 196.50 |
| 06/17/2026 10:26 | 182 | 196.50 |
| 06/17/2026 10:26 | 33 | 196.50 |
| 06/17/2026 10:26 | 37 | 196.50 |
| 06/17/2026 10:26 | 170 | 196.60 |
| 06/17/2026 10:26 | 222 | 196.60 |
| 06/17/2026 10:24 | 500 | 196.80 |
| 06/17/2026 10:23 | 154 | 196.80 |
| 06/17/2026 10:23 | 310 | 196.80 |
| 06/17/2026 10:23 | 44 | 196.90 |
| 06/17/2026 10:23 | 10 | 196.90 |
| 06/17/2026 10:23 | 2 | 196.90 |
| 06/17/2026 10:23 | 15 | 196.90 |
| 06/17/2026 10:23 | 16 | 196.90 |
| 06/17/2026 10:23 | 2 | 196.80 |
| 06/17/2026 10:23 | 55 | 196.60 |
| 06/17/2026 10:23 | 47 | 196.50 |
| 06/17/2026 10:23 | 11 | 196.50 |
| 06/17/2026 10:23 | 59 | 196.40 |
| 06/17/2026 10:23 | 24 | 196.40 |
| 06/17/2026 10:21 | 39 | 196.20 |
| 06/17/2026 10:21 | 31 | 196.30 |
| 06/17/2026 10:21 | 24 | 196.30 |
| 06/17/2026 10:21 | 41 | 196.20 |
| 06/17/2026 10:21 | 34 | 196.30 |
| 06/17/2026 10:21 | 69 | 196.20 |
| 06/17/2026 10:21 | 85 | 196.20 |
| 06/17/2026 10:21 | 69 | 196.15 |
| 06/17/2026 10:21 | 36 | 196.00 |
| 06/17/2026 10:21 | 645 | 195.90 |
| 06/17/2026 10:21 | 40 | 195.80 |
| 06/17/2026 10:20 | 53 | 195.80 |
| 06/17/2026 10:20 | 251 | 195.80 |
| 06/17/2026 10:19 | 45 | 195.65 |
| 06/17/2026 10:17 | 74 | 195.60 |
| 06/17/2026 10:17 | 129 | 195.60 |
| 06/17/2026 10:17 | 129 | 195.60 |
| 06/17/2026 10:17 | 129 | 195.60 |
| 06/17/2026 10:17 | 129 | 195.60 |
| 06/17/2026 10:17 | 129 | 195.60 |
| 06/17/2026 10:17 | 44 | 195.60 |
| 06/17/2026 10:17 | 202 | 195.50 |
| 06/17/2026 10:17 | 45 | 195.50 |
| 06/17/2026 10:17 | 41 | 195.40 |
| 06/17/2026 10:17 | 39 | 195.50 |
| 06/17/2026 10:17 | 38 | 195.50 |
| 06/17/2026 10:17 | 193 | 195.50 |
| 06/17/2026 10:17 | 8 | 195.70 |
| 06/17/2026 10:17 | 45 | 195.60 |
| 06/17/2026 10:17 | 199 | 195.60 |
| 06/17/2026 10:17 | 98 | 195.60 |
| 06/17/2026 10:17 | 43 | 195.60 |
| 06/17/2026 10:17 | 43 | 195.45 |
| 06/17/2026 10:16 | 35 | 195.40 |
| 06/17/2026 10:16 | 33 | 195.40 |
| 06/17/2026 10:16 | 57 | 195.40 |
| 06/17/2026 10:16 | 37 | 195.40 |
| 06/17/2026 10:16 | 2 | 195.40 |
| 06/17/2026 10:16 | 167 | 195.40 |
| 06/17/2026 10:16 | 207 | 195.50 |
| 06/17/2026 10:16 | 17 | 195.50 |
| 06/17/2026 10:16 | 21 | 195.70 |
| 06/17/2026 10:15 | 25 | 195.70 |
| 06/17/2026 10:15 | 33 | 195.60 |
| 06/17/2026 10:15 | 260 | 195.60 |
| 06/17/2026 10:15 | 500 | 195.60 |
| 06/17/2026 10:15 | 36 | 195.60 |
| 06/17/2026 10:15 | 54 | 195.40 |
| 06/17/2026 10:15 | 372 | 195.30 |
| 06/17/2026 10:15 | 14 | 195.30 |
| 06/17/2026 10:15 | 14 | 195.30 |
| 06/17/2026 10:15 | 400 | 195.30 |
| 06/17/2026 10:15 | 400 | 195.30 |
| 06/17/2026 10:15 | 400 | 195.30 |
| 06/17/2026 10:15 | 98 | 195.30 |
| 06/17/2026 10:15 | 42 | 195.30 |
| 06/17/2026 10:15 | 33 | 195.30 |
| 06/17/2026 10:15 | 37 | 195.30 |
| 06/17/2026 10:15 | 58 | 195.30 |
| 06/17/2026 10:13 | 7 | 195.30 |
| 06/17/2026 10:13 | 3 | 195.40 |
| 06/17/2026 10:13 | 14 | 195.10 |
| 06/17/2026 10:13 | 3 | 195.30 |
| 06/17/2026 10:11 | 6 | 195.50 |
| 06/17/2026 10:10 | 44 | 195.30 |
| 06/17/2026 10:10 | 224 | 195.30 |
| 06/17/2026 10:10 | 25 | 195.40 |
| 06/17/2026 10:10 | 253 | 195.40 |
| 06/17/2026 10:10 | 23 | 195.50 |
| 06/17/2026 10:10 | 3 | 195.50 |
| 06/17/2026 10:05 | 294 | 195.70 |
| 06/17/2026 10:05 | 1 | 195.70 |
| 06/17/2026 10:04 | 3 | 195.95 |
| 06/17/2026 10:03 | 3 | 195.90 |
| 06/17/2026 10:03 | 116 | 195.90 |
| 06/17/2026 10:01 | 25 | 195.90 |
| 06/17/2026 10:01 | 42 | 196.05 |
| 06/17/2026 09:59 | 45 | 196.00 |
| 06/17/2026 09:59 | 1 | 196.05 |
| 06/17/2026 09:58 | 119 | 196.10 |
| 06/17/2026 09:57 | 26 | 196.00 |
| 06/17/2026 09:57 | 119 | 195.90 |
| 06/17/2026 09:57 | 23 | 195.90 |
| 06/17/2026 09:57 | 11 | 195.90 |
| 06/17/2026 09:57 | 13 | 195.90 |
| 06/17/2026 09:57 | 46 | 195.90 |
| 06/17/2026 09:56 | 10 | 195.90 |
| 06/17/2026 09:55 | 24 | 195.90 |
| 06/17/2026 09:54 | 156 | 195.80 |
| 06/17/2026 09:54 | 260 | 195.80 |
| 06/17/2026 09:54 | 430 | 195.80 |
| 06/17/2026 09:54 | 13 | 195.90 |
| 06/17/2026 09:54 | 38 | 195.90 |
| 06/17/2026 09:52 | 202 | 196.00 |
| 06/17/2026 09:52 | 32 | 196.00 |
| 06/17/2026 09:52 | 34 | 196.00 |
| 06/17/2026 09:52 | 2 | 196.10 |
| 06/17/2026 09:52 | 6 | 196.00 |
| 06/17/2026 09:52 | 73 | 196.00 |
| 06/17/2026 09:52 | 36 | 196.00 |
| 06/17/2026 09:52 | 37 | 196.00 |
| 06/17/2026 09:52 | 49 | 196.00 |
| 06/17/2026 09:51 | 17 | 196.10 |
| 06/17/2026 09:51 | 27 | 196.10 |
| 06/17/2026 09:51 | 25 | 196.10 |
| 06/17/2026 09:51 | 39 | 196.10 |
| 06/17/2026 09:51 | 76 | 196.10 |
| 06/17/2026 09:51 | 25 | 196.10 |
| 06/17/2026 09:51 | 186 | 196.10 |
| 06/17/2026 09:51 | 37 | 196.10 |
| 06/17/2026 09:51 | 34 | 196.10 |
| 06/17/2026 09:51 | 34 | 196.10 |
| 06/17/2026 09:51 | 3 | 196.20 |
| 06/17/2026 09:49 | 30 | 196.10 |
| 06/17/2026 09:46 | 50 | 196.15 |
| 06/17/2026 09:45 | 74 | 196.30 |
| 06/17/2026 09:45 | 12 | 196.10 |
| 06/17/2026 09:45 | 18 | 196.10 |
| 06/17/2026 09:45 | 72 | 196.10 |
| 06/17/2026 09:45 | 219 | 196.10 |
| 06/17/2026 09:45 | 36 | 196.10 |
| 06/17/2026 09:45 | 33 | 196.10 |
| 06/17/2026 09:45 | 193 | 196.10 |
| 06/17/2026 09:44 | 49 | 196.20 |
| 06/17/2026 09:44 | 38 | 196.20 |
| 06/17/2026 09:43 | 17 | 196.40 |
| 06/17/2026 09:43 | 44 | 196.30 |
| 06/17/2026 09:43 | 10 | 196.40 |
| 06/17/2026 09:42 | 104 | 196.40 |
| 06/17/2026 09:42 | 39 | 196.40 |
| 06/17/2026 09:42 | 57 | 196.20 |
| 06/17/2026 09:41 | 13 | 196.40 |
| 06/17/2026 09:41 | 12 | 196.40 |
| 06/17/2026 09:41 | 110 | 196.40 |
| 06/17/2026 09:41 | 23 | 196.50 |
| 06/17/2026 09:41 | 170 | 196.50 |
| 06/17/2026 09:41 | 42 | 196.50 |
| 06/17/2026 09:39 | 167 | 196.50 |
| 06/17/2026 09:39 | 146 | 196.50 |
| 06/17/2026 09:39 | 215 | 196.40 |
| 06/17/2026 09:39 | 985 | 196.40 |
| 06/17/2026 09:38 | 3 | 196.30 |
| 06/17/2026 09:38 | 40 | 196.30 |
| 06/17/2026 09:38 | 23 | 196.30 |
| 06/17/2026 09:38 | 40 | 196.20 |
| 06/17/2026 09:36 | 44 | 196.25 |
| 06/17/2026 09:36 | 15 | 196.40 |
| 06/17/2026 09:35 | 25 | 195.90 |
| 06/17/2026 09:35 | 178 | 195.90 |
| 06/17/2026 09:35 | 15 | 195.90 |
| 06/17/2026 09:35 | 1 | 195.70 |
| 06/17/2026 09:34 | 13 | 195.90 |
| 06/17/2026 09:34 | 5 | 195.75 |
| 06/17/2026 09:34 | 37 | 195.75 |
| 06/17/2026 09:32 | 10 | 195.90 |
| 06/17/2026 09:32 | 42 | 195.75 |
| 06/17/2026 09:32 | 40 | 195.75 |
| 06/17/2026 09:31 | 40 | 195.80 |
| 06/17/2026 09:31 | 13 | 195.70 |
| 06/17/2026 09:31 | 2 | 195.70 |
| 06/17/2026 09:31 | 46 | 195.75 |
| 06/17/2026 09:30 | 5 | 195.90 |
| 06/17/2026 09:28 | 60 | 195.70 |
| 06/17/2026 09:28 | 34 | 195.80 |
| 06/17/2026 09:28 | 39 | 195.80 |
| 06/17/2026 09:26 | 20 | 196.00 |
| 06/17/2026 09:25 | 38 | 195.90 |
| 06/17/2026 09:25 | 33 | 195.90 |
| 06/17/2026 09:25 | 10 | 196.05 |
| 06/17/2026 09:25 | 12 | 196.00 |
| 06/17/2026 09:25 | 25 | 196.00 |
| 06/17/2026 09:25 | 8 | 196.10 |
| 06/17/2026 09:25 | 34 | 196.10 |
| 06/17/2026 09:25 | 35 | 196.10 |
| 06/17/2026 09:24 | 36 | 196.20 |
| 06/17/2026 09:24 | 32 | 196.20 |
| 06/17/2026 09:24 | 66 | 196.40 |
| 06/17/2026 09:24 | 10 | 196.40 |
| 06/17/2026 09:23 | 69 | 196.50 |
| 06/17/2026 09:23 | 69 | 196.50 |
| 06/17/2026 09:22 | 30 | 196.50 |
| 06/17/2026 09:22 | 2 | 196.50 |
| 06/17/2026 09:22 | 2 | 196.50 |
| 06/17/2026 09:22 | 100 | 196.50 |
| 06/17/2026 09:22 | 20 | 196.40 |
| 06/17/2026 09:22 | 55 | 196.40 |
| 06/17/2026 09:22 | 15 | 196.40 |
| 06/17/2026 09:22 | 26 | 196.10 |
| 06/17/2026 09:22 | 4 | 196.00 |
| 06/17/2026 09:22 | 82 | 196.10 |
| 06/17/2026 09:20 | 24 | 196.10 |
| 06/17/2026 09:20 | 2 | 196.15 |
| 06/17/2026 09:20 | 65 | 196.20 |
| 06/17/2026 09:20 | 748 | 196.00 |
| 06/17/2026 09:18 | 75 | 196.00 |
| 06/17/2026 09:18 | 75 | 195.90 |
| 06/17/2026 09:17 | 1 | 196.00 |
| 06/17/2026 09:17 | 35 | 196.00 |
| 06/17/2026 09:17 | 4 | 196.00 |
| 06/17/2026 09:17 | 6 | 196.00 |
| 06/17/2026 09:16 | 44 | 195.80 |
| 06/17/2026 09:16 | 37 | 195.80 |
| 06/17/2026 09:16 | 193 | 195.80 |
| 06/17/2026 09:16 | 56 | 195.60 |
| 06/17/2026 09:16 | 44 | 195.60 |
| 06/17/2026 09:16 | 12 | 195.70 |
| 06/17/2026 09:16 | 216 | 195.70 |
| 06/17/2026 09:16 | 44 | 195.70 |
| 06/17/2026 09:16 | 10 | 195.85 |
| 06/17/2026 09:16 | 98 | 195.80 |
| 06/17/2026 09:15 | 100 | 195.90 |
| 06/17/2026 09:15 | 2 | 195.85 |
| 06/17/2026 09:15 | 194 | 195.80 |
| 06/17/2026 09:15 | 2 | 195.85 |
| 06/17/2026 09:14 | 49 | 195.90 |
| 06/17/2026 09:14 | 1 | 195.85 |
| 06/17/2026 09:14 | 78 | 195.80 |
| 06/17/2026 09:14 | 24 | 196.00 |
| 06/17/2026 09:14 | 46 | 195.90 |
| 06/17/2026 09:12 | 1 | 195.80 |
| 06/17/2026 09:12 | 6 | 195.70 |
| 06/17/2026 09:11 | 240 | 195.50 |
| 06/17/2026 09:11 | 30 | 195.50 |
| 06/17/2026 09:11 | 2 | 195.50 |
| 06/17/2026 09:11 | 9 | 195.20 |
| 06/17/2026 09:11 | 71 | 195.30 |
| 06/17/2026 09:11 | 32 | 195.40 |
| 06/17/2026 09:11 | 130 | 195.10 |
| 06/17/2026 09:11 | 80 | 195.00 |
| 06/17/2026 09:11 | 45 | 195.00 |
| 06/17/2026 09:11 | 205 | 195.00 |
| 06/17/2026 09:11 | 11 | 194.80 |
| 06/17/2026 09:10 | 4 | 194.80 |
| 06/17/2026 09:10 | 50 | 194.80 |
| 06/17/2026 09:10 | 38 | 194.80 |
| 06/17/2026 09:10 | 80 | 194.80 |
| 06/17/2026 09:10 | 80 | 194.90 |
| 06/17/2026 09:10 | 69 | 194.80 |
| 06/17/2026 09:10 | 30 | 194.90 |
| 06/17/2026 09:10 | 31 | 194.70 |
| 06/17/2026 09:10 | 182 | 194.70 |
| 06/17/2026 09:10 | 35 | 194.70 |
| 06/17/2026 09:10 | 193 | 194.60 |
| 06/17/2026 09:10 | 30 | 194.50 |
| 06/17/2026 09:09 | 54 | 194.30 |
| 06/17/2026 09:09 | 93 | 194.40 |
| 06/17/2026 09:09 | 36 | 194.40 |
| 06/17/2026 09:09 | 39 | 194.40 |
| 06/17/2026 09:09 | 193 | 194.40 |
| 06/17/2026 09:09 | 96 | 194.20 |
| 06/17/2026 09:08 | 29 | 194.30 |
| 06/17/2026 09:08 | 10 | 194.20 |
| 06/17/2026 09:08 | 2 | 194.30 |
| 06/17/2026 09:07 | 25 | 194.20 |
| 06/17/2026 09:07 | 600 | 194.10 |
| 06/17/2026 09:07 | 17 | 193.70 |
| 06/17/2026 09:07 | 92 | 193.80 |
| 06/17/2026 09:07 | 41 | 193.95 |
| 06/17/2026 09:07 | 128 | 193.90 |
| 06/17/2026 09:07 | 50 | 194.00 |
| 06/17/2026 09:05 | 38 | 193.80 |
| 06/17/2026 09:05 | 1 | 193.90 |
| 06/17/2026 09:04 | 5 | 193.90 |
| 06/17/2026 09:04 | 78 | 193.70 |
| 06/17/2026 09:04 | 32 | 193.70 |
| 06/17/2026 09:04 | 38 | 193.70 |
| 06/17/2026 09:02 | 34 | 193.80 |
| 06/17/2026 09:02 | 66 | 193.80 |
| 06/17/2026 09:02 | 16 | 193.50 |
| 06/17/2026 09:02 | 100 | 193.50 |
| 06/17/2026 09:02 | 63 | 193.60 |
| 06/17/2026 09:02 | 133 | 193.90 |
| 06/17/2026 09:00 | 24 | 193.70 |
| 06/17/2026 09:00 | 224 | 193.70 |
| 06/17/2026 09:00 | 52 | 193.70 |
| 06/17/2026 09:00 | 14 | 193.70 |
| 06/17/2026 09:00 | 83 | 193.70 |
| 06/17/2026 09:00 | 110 | 193.70 |
| 06/17/2026 09:00 | 13 | 193.70 |
| 06/17/2026 09:00 | 34 | 193.70 |
| 06/17/2026 09:00 | 50 | 193.70 |
| 06/17/2026 09:00 | 35 | 193.70 |
| 06/17/2026 09:00 | 5 | 193.70 |
| 06/17/2026 09:00 | 5 | 193.70 |
| 06/17/2026 09:00 | 21 | 193.70 |
| 06/17/2026 09:00 | 29 | 193.70 |
| 06/17/2026 09:00 | 74 | 193.70 |
| 06/17/2026 09:00 | 1 | 193.70 |
| 06/17/2026 09:00 | 107 | 193.70 |
| 06/17/2026 09:00 | 6 | 193.70 |
| 06/17/2026 09:00 | 4 | 193.70 |
| 06/17/2026 09:00 | 1 | 193.70 |
| 06/17/2026 09:00 | 7 | 193.70 |
| 06/17/2026 09:00 | 3 | 193.70 |
| 06/17/2026 09:00 | 10 | 193.70 |
| 06/17/2026 09:00 | 5 | 193.70 |
| 06/17/2026 09:00 | 4 | 193.70 |
| 06/17/2026 09:00 | 2 | 193.70 |
| 06/17/2026 09:00 | 52 | 193.70 |
| 06/17/2026 09:00 | 44 | 193.70 |
| 06/17/2026 09:00 | 61 | 193.70 |
| 06/17/2026 09:00 | 18 | 193.70 |
| 06/17/2026 09:00 | 46 | 193.70 |
| 06/17/2026 09:00 | 4 | 193.70 |
| 06/17/2026 09:00 | 24 | 193.70 |
| 06/17/2026 09:00 | 22 | 193.70 |
| 06/17/2026 09:00 | 9 | 193.70 |
| 06/17/2026 09:00 | 29 | 193.70 |
| 06/17/2026 09:00 | 21 | 193.70 |
| 06/17/2026 09:00 | 26 | 193.70 |
| 06/17/2026 09:00 | 2 | 193.70 |
| 06/17/2026 09:00 | 17 | 193.70 |
| 06/17/2026 09:00 | 19 | 193.70 |
| 06/17/2026 09:00 | 2 | 193.70 |
| 06/17/2026 09:00 | 1 | 193.70 |
| 06/17/2026 09:00 | 3 | 193.70 |
| 06/17/2026 09:00 | 4 | 193.70 |
| 06/17/2026 09:00 | 62 | 193.70 |
| 06/17/2026 09:00 | 19 | 193.70 |
| 06/17/2026 09:00 | 7 | 193.70 |
| 06/17/2026 09:00 | 41 | 193.70 |