NCC -B-
NCC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 18:00:00
Geld
03.10.2025 - 17:29:54
Geld
Volumen 		Brief
03.10.2025 - 17:29:54
Brief
Volumen
208.80
+0.80 ( +0.38% )
208.60
874
209.00
5
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 297 208.80
10/03/2025 17:29 806 208.80
10/03/2025 17:29 3 208.80
10/03/2025 17:29 167 208.80
10/03/2025 17:29 135 208.80
10/03/2025 17:29 384 208.80
10/03/2025 17:29 262 208.80
10/03/2025 17:29 41 208.80
10/03/2025 17:29 782 208.80
10/03/2025 17:29 66 208.80
10/03/2025 17:29 69 208.80
10/03/2025 17:29 413 208.80
10/03/2025 17:29 44 208.80
10/03/2025 17:29 302 208.80
10/03/2025 17:29 120 208.80
10/03/2025 17:29 1904 208.80
10/03/2025 17:29 386 208.80
10/03/2025 17:29 1479 208.80
10/03/2025 17:29 13 208.80
10/03/2025 17:29 644 208.80
10/03/2025 17:29 24 208.80
10/03/2025 17:29 1060 208.80
10/03/2025 17:29 16 208.80
10/03/2025 17:29 255 208.80
10/03/2025 17:29 1211 208.80
10/03/2025 17:29 2532 208.80
10/03/2025 17:29 1775 208.80
10/03/2025 17:29 356 208.80
10/03/2025 17:29 24 208.80
10/03/2025 17:29 650 208.80
10/03/2025 17:29 19 208.80
10/03/2025 17:29 106 208.80
10/03/2025 17:29 452 208.80
10/03/2025 17:29 240 208.80
10/03/2025 17:29 75 208.80
10/03/2025 17:29 195 208.80
10/03/2025 17:29 71 208.80
10/03/2025 17:29 148 208.80
10/03/2025 17:29 2 208.80
10/03/2025 17:29 46 208.80
10/03/2025 17:29 94 208.80
10/03/2025 17:29 82 208.80
10/03/2025 17:29 146 208.80
10/03/2025 17:29 190 208.80
10/03/2025 17:29 87 208.80
10/03/2025 17:29 160 208.80
10/03/2025 17:29 642 208.80
10/03/2025 17:29 2649 208.80
10/03/2025 17:29 242 208.80
10/03/2025 17:29 611 208.80
10/03/2025 17:29 47 208.80
10/03/2025 17:29 512 208.80
10/03/2025 17:29 22 208.80
10/03/2025 17:29 493 208.80
10/03/2025 17:29 1354 208.80
10/03/2025 17:29 281 208.80
10/03/2025 17:29 271 208.80
10/03/2025 17:29 1550 208.80
10/03/2025 17:29 361 208.80
10/03/2025 17:29 898 208.80
10/03/2025 17:29 989 208.80
10/03/2025 17:29 176 208.80
10/03/2025 17:29 68 208.80
10/03/2025 17:29 9 208.80
10/03/2025 17:29 1257 208.80
10/03/2025 17:29 1395 208.80
10/03/2025 17:29 1843 208.80
10/03/2025 17:29 13 208.80
10/03/2025 17:29 459 208.80
10/03/2025 17:29 30 208.80
10/03/2025 17:29 640 208.80
10/03/2025 17:29 15 208.80
10/03/2025 17:29 765 208.80
10/03/2025 17:29 246 208.80
10/03/2025 17:29 296 208.80
10/03/2025 17:29 263 208.80
10/03/2025 17:29 279 208.80
10/03/2025 17:29 501 208.80
10/03/2025 17:29 136 208.80
10/03/2025 17:29 106 208.80
10/03/2025 17:29 35 208.80
10/03/2025 17:29 8 208.80
10/03/2025 17:29 1450 208.80
10/03/2025 17:29 1693 208.80
10/03/2025 17:29 2 208.80
10/03/2025 17:29 14 208.80
10/03/2025 17:29 45 208.80
10/03/2025 17:29 15 208.80
10/03/2025 17:29 29 208.80
10/03/2025 17:29 165 208.80
10/03/2025 17:29 431 208.80
10/03/2025 17:29 4358 208.80
10/03/2025 17:29 600 208.80
10/03/2025 17:29 2781 208.80
10/03/2025 17:29 809 208.80
10/03/2025 17:29 82 208.80
10/03/2025 17:29 100 208.80
10/03/2025 17:29 115 208.80
10/03/2025 17:29 1500 208.80
10/03/2025 17:29 327 208.80
10/03/2025 17:29 2 208.80
10/03/2025 17:29 10 208.80
10/03/2025 17:29 781 208.80
10/03/2025 17:29 575 208.80
10/03/2025 17:29 1330 208.80
10/03/2025 17:29 986 208.80
10/03/2025 17:29 109 208.80
10/03/2025 17:29 38 208.80
10/03/2025 17:29 315 208.80
10/03/2025 17:24 58 208.80
10/03/2025 17:24 116 208.80
10/03/2025 17:24 29 208.80
10/03/2025 17:24 4 208.80
10/03/2025 17:24 86 208.80
10/03/2025 17:24 8 208.80
10/03/2025 17:23 200 208.80
10/03/2025 17:23 204 208.80
10/03/2025 17:23 28 208.80
10/03/2025 17:23 236 208.80
10/03/2025 17:23 9 208.80
10/03/2025 17:23 195 208.80
10/03/2025 17:23 68 208.80
10/03/2025 17:23 93 208.80
10/03/2025 17:19 200 208.80
10/03/2025 17:19 238 208.80
10/03/2025 17:18 200 208.80
10/03/2025 17:18 30 208.80
10/03/2025 17:18 20 208.80
10/03/2025 17:18 57 208.80
10/03/2025 17:18 108 208.80
10/03/2025 17:18 66 209.00
10/03/2025 17:18 53 209.00
10/03/2025 17:18 42 209.00
10/03/2025 17:18 172 209.00
10/03/2025 17:18 200 209.00
10/03/2025 17:17 33 208.80
10/03/2025 17:17 47 208.80
10/03/2025 17:17 1 208.80
10/03/2025 17:17 49 208.80
10/03/2025 17:17 57 208.80
10/03/2025 17:17 26 208.80
10/03/2025 17:17 769 208.80
10/03/2025 17:17 6 208.80
10/03/2025 17:17 27 209.00
10/03/2025 17:17 200 209.00
10/03/2025 17:16 77 209.00
10/03/2025 17:16 52 209.00
10/03/2025 17:15 12 209.00
10/03/2025 17:15 38 209.00
10/03/2025 17:15 200 209.00
10/03/2025 17:15 34 208.80
10/03/2025 17:15 266 208.80
10/03/2025 17:14 6 208.80
10/03/2025 17:14 42 208.80
10/03/2025 17:14 56 208.80
10/03/2025 17:14 47 208.80
10/03/2025 17:14 29 208.80
10/03/2025 17:14 20 208.80
10/03/2025 17:14 28 208.80
10/03/2025 17:14 58 208.80
10/03/2025 17:14 2 208.80
10/03/2025 17:12 23 209.00
10/03/2025 17:11 13 209.00
10/03/2025 17:11 83 209.00
10/03/2025 17:08 3 208.80
10/03/2025 17:08 2 208.80
10/03/2025 17:08 4 208.80
10/03/2025 17:08 33 208.80
10/03/2025 17:07 4 208.80
10/03/2025 17:07 1 208.80
10/03/2025 17:07 9 208.80
10/03/2025 17:04 42 209.00
10/03/2025 17:04 194 209.00
10/03/2025 17:04 10 209.00
10/03/2025 17:04 47 208.80
10/03/2025 17:04 32 208.80
10/03/2025 17:04 5 208.80
10/03/2025 17:04 179 208.80
10/03/2025 17:04 36 208.80
10/03/2025 17:01 23 208.80
10/03/2025 17:01 62 208.80
10/03/2025 17:01 23 208.80
10/03/2025 17:01 68 208.80
10/03/2025 17:01 102 208.80
10/03/2025 17:01 128 208.80
10/03/2025 17:01 51 208.80