Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.08.2026
-
16:29:51
|
Geld
19.08.2026 -
16:29:51
|
Geld Volumen |
Brief
19.08.2026 -
16:30:49
|
Brief Volumen |
|---|---|---|---|---|
|
175.30
+0.90
(
+0.52% )
|
175.20
|
359 |
175.40
|
169 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/19/2026 16:29 | 50 | 175.30 |
| 08/19/2026 16:24 | 89 | 175.30 |
| 08/19/2026 16:24 | 65 | 175.30 |
| 08/19/2026 16:23 | 42 | 175.30 |
| 08/19/2026 16:23 | 39 | 175.30 |
| 08/19/2026 16:23 | 29 | 175.30 |
| 08/19/2026 16:22 | 147 | 175.20 |
| 08/19/2026 16:22 | 3 | 175.20 |
| 08/19/2026 16:19 | 60 | 175.20 |
| 08/19/2026 16:19 | 60 | 175.20 |
| 08/19/2026 16:15 | 458 | 175.20 |
| 08/19/2026 16:15 | 750 | 175.20 |
| 08/19/2026 16:15 | 58 | 175.20 |
| 08/19/2026 16:12 | 83 | 175.40 |
| 08/19/2026 16:12 | 42 | 175.40 |
| 08/19/2026 16:12 | 75 | 175.40 |
| 08/19/2026 16:12 | 84 | 175.40 |
| 08/19/2026 16:11 | 54 | 175.20 |
| 08/19/2026 16:10 | 10 | 175.40 |
| 08/19/2026 16:10 | 1 | 175.20 |
| 08/19/2026 16:10 | 102 | 175.30 |
| 08/19/2026 16:10 | 109 | 175.30 |
| 08/19/2026 16:10 | 29 | 175.30 |
| 08/19/2026 16:03 | 134 | 175.20 |
| 08/19/2026 16:03 | 91 | 175.20 |
| 08/19/2026 16:01 | 101 | 175.00 |
| 08/19/2026 16:01 | 200 | 175.00 |
| 08/19/2026 16:01 | 10 | 175.00 |
| 08/19/2026 16:01 | 15 | 175.00 |
| 08/19/2026 16:01 | 10 | 175.00 |
| 08/19/2026 15:59 | 5 | 175.30 |
| 08/19/2026 15:59 | 27 | 175.30 |
| 08/19/2026 15:59 | 38 | 175.30 |
| 08/19/2026 15:59 | 87 | 175.30 |
| 08/19/2026 15:59 | 35 | 175.30 |
| 08/19/2026 15:59 | 103 | 175.10 |
| 08/19/2026 15:57 | 8 | 175.20 |
| 08/19/2026 15:57 | 20 | 175.20 |
| 08/19/2026 15:55 | 6 | 175.30 |
| 08/19/2026 15:54 | 12 | 175.10 |
| 08/19/2026 15:53 | 16 | 175.20 |
| 08/19/2026 15:53 | 34 | 175.20 |
| 08/19/2026 15:50 | 34 | 175.50 |
| 08/19/2026 15:49 | 216 | 175.40 |
| 08/19/2026 15:49 | 68 | 175.50 |
| 08/19/2026 15:46 | 41 | 175.60 |
| 08/19/2026 15:46 | 98 | 175.60 |
| 08/19/2026 15:46 | 58 | 175.60 |
| 08/19/2026 15:46 | 79 | 175.60 |
| 08/19/2026 15:46 | 216 | 175.60 |
| 08/19/2026 15:45 | 63 | 175.60 |
| 08/19/2026 15:45 | 82 | 175.50 |
| 08/19/2026 15:45 | 30 | 175.50 |
| 08/19/2026 15:45 | 5 | 175.50 |
| 08/19/2026 15:45 | 84 | 175.50 |
| 08/19/2026 15:45 | 216 | 175.50 |
| 08/19/2026 15:45 | 179 | 175.40 |
| 08/19/2026 15:45 | 84 | 175.40 |
| 08/19/2026 15:45 | 3 | 175.40 |
| 08/19/2026 15:41 | 5 | 175.60 |
| 08/19/2026 15:38 | 127 | 175.30 |
| 08/19/2026 15:38 | 63 | 175.40 |
| 08/19/2026 15:38 | 16 | 175.40 |
| 08/19/2026 15:38 | 63 | 175.40 |
| 08/19/2026 15:37 | 160 | 175.50 |
| 08/19/2026 15:37 | 10 | 175.50 |
| 08/19/2026 15:36 | 30 | 175.70 |
| 08/19/2026 15:35 | 39 | 175.70 |
| 08/19/2026 15:35 | 23 | 175.70 |
| 08/19/2026 15:32 | 80 | 175.60 |
| 08/19/2026 15:32 | 27 | 175.70 |
| 08/19/2026 15:32 | 23 | 175.70 |
| 08/19/2026 15:22 | 74 | 176.00 |
| 08/19/2026 15:18 | 1 | 175.80 |
| 08/19/2026 15:16 | 97 | 176.00 |
| 08/19/2026 15:12 | 30 | 175.90 |
| 08/19/2026 15:12 | 28 | 175.90 |
| 08/19/2026 15:12 | 56 | 176.00 |
| 08/19/2026 15:12 | 75 | 175.90 |
| 08/19/2026 15:12 | 136 | 175.90 |
| 08/19/2026 15:12 | 41 | 175.90 |
| 08/19/2026 15:09 | 37 | 175.70 |
| 08/19/2026 15:09 | 7 | 175.70 |
| 08/19/2026 15:09 | 14 | 175.70 |
| 08/19/2026 15:09 | 55 | 175.70 |
| 08/19/2026 15:09 | 25 | 175.70 |
| 08/19/2026 15:08 | 49 | 175.70 |
| 08/19/2026 15:07 | 6 | 175.80 |
| 08/19/2026 15:07 | 4 | 175.80 |
| 08/19/2026 15:07 | 33 | 175.90 |
| 08/19/2026 15:07 | 42 | 175.90 |
| 08/19/2026 15:07 | 38 | 175.85 |
| 08/19/2026 15:06 | 49 | 175.80 |
| 08/19/2026 15:06 | 90 | 175.80 |
| 08/19/2026 15:06 | 68 | 175.80 |
| 08/19/2026 15:06 | 8 | 175.80 |
| 08/19/2026 15:04 | 1 | 175.80 |
| 08/19/2026 14:59 | 9 | 175.90 |
| 08/19/2026 14:59 | 9 | 175.90 |
| 08/19/2026 14:59 | 72 | 175.80 |
| 08/19/2026 14:59 | 8 | 175.80 |
| 08/19/2026 14:59 | 58 | 175.80 |
| 08/19/2026 14:59 | 4 | 175.80 |
| 08/19/2026 14:59 | 90 | 175.80 |
| 08/19/2026 14:57 | 783 | 175.70 |
| 08/19/2026 14:57 | 17 | 175.70 |
| 08/19/2026 14:54 | 17 | 175.80 |
| 08/19/2026 14:52 | 100 | 175.80 |
| 08/19/2026 14:52 | 9 | 175.90 |
| 08/19/2026 14:50 | 78 | 175.90 |
| 08/19/2026 14:50 | 41 | 175.90 |
| 08/19/2026 14:49 | 83 | 175.90 |
| 08/19/2026 14:49 | 99 | 176.00 |
| 08/19/2026 14:49 | 1 | 176.00 |
| 08/19/2026 14:47 | 100 | 176.00 |
| 08/19/2026 14:47 | 94 | 176.00 |
| 08/19/2026 14:47 | 3 | 176.00 |
| 08/19/2026 14:44 | 100 | 176.10 |
| 08/19/2026 14:44 | 29 | 176.10 |
| 08/19/2026 14:44 | 83 | 176.10 |
| 08/19/2026 14:44 | 17 | 176.10 |
| 08/19/2026 14:42 | 183 | 176.30 |
| 08/19/2026 14:42 | 169 | 176.30 |
| 08/19/2026 14:42 | 300 | 176.30 |
| 08/19/2026 14:42 | 81 | 176.30 |
| 08/19/2026 14:42 | 170 | 176.30 |
| 08/19/2026 14:42 | 65 | 176.30 |
| 08/19/2026 14:42 | 65 | 176.30 |
| 08/19/2026 14:42 | 300 | 176.30 |
| 08/19/2026 14:42 | 900 | 176.30 |
| 08/19/2026 14:42 | 1906 | 176.20 |
| 08/19/2026 14:42 | 94 | 176.20 |
| 08/19/2026 14:42 | 227 | 176.10 |
| 08/19/2026 14:42 | 4 | 176.10 |
| 08/19/2026 14:41 | 5 | 176.00 |
| 08/19/2026 14:41 | 396 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 396 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 11 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 119 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 123 | 176.10 |
| 08/19/2026 14:41 | 119 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 82 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 631 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 1996 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 45 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 38 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 42 | 176.10 |
| 08/19/2026 14:41 | 38 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 1 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 59 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 63 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 67 | 176.10 |
| 08/19/2026 14:41 | 63 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 320 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 90 | 176.10 |
| 08/19/2026 14:41 | 4 | 176.10 |
| 08/19/2026 14:41 | 230 | 176.10 |
| 08/19/2026 14:40 | 4 | 176.10 |
| 08/19/2026 14:40 | 302 | 176.10 |
| 08/19/2026 14:39 | 75 | 176.00 |
| 08/19/2026 14:39 | 2 | 176.00 |
| 08/19/2026 14:39 | 6 | 175.80 |
| 08/19/2026 14:39 | 6 | 175.80 |
| 08/19/2026 14:39 | 6 | 175.80 |
| 08/19/2026 14:39 | 6 | 175.80 |
| 08/19/2026 14:39 | 6 | 175.80 |
| 08/19/2026 14:39 | 6 | 175.80 |
| 08/19/2026 14:39 | 38 | 175.80 |
| 08/19/2026 14:39 | 6 | 175.80 |
| 08/19/2026 14:39 | 6 | 175.80 |
| 08/19/2026 14:39 | 6 | 175.80 |
| 08/19/2026 14:39 | 41 | 175.80 |
| 08/19/2026 14:39 | 6 | 175.80 |
| 08/19/2026 14:38 | 6 | 175.80 |
| 08/19/2026 14:38 | 6 | 175.80 |
| 08/19/2026 14:38 | 60 | 175.80 |
| 08/19/2026 14:38 | 6 | 175.80 |
| 08/19/2026 14:38 | 6 | 175.80 |
| 08/19/2026 14:38 | 6 | 175.80 |
| 08/19/2026 14:38 | 76 | 175.80 |
| 08/19/2026 14:38 | 6 | 175.80 |
| 08/19/2026 14:38 | 6 | 175.80 |
| 08/19/2026 14:38 | 76 | 175.80 |
| 08/19/2026 14:38 | 6 | 175.80 |
| 08/19/2026 14:37 | 6 | 175.80 |
| 08/19/2026 14:37 | 58 | 175.80 |
| 08/19/2026 14:37 | 6 | 175.80 |
| 08/19/2026 14:37 | 316 | 175.80 |
| 08/19/2026 14:37 | 6 | 175.80 |
| 08/19/2026 14:37 | 6 | 175.80 |
| 08/19/2026 14:37 | 30 | 175.80 |
| 08/19/2026 14:37 | 6 | 175.80 |
| 08/19/2026 14:37 | 6 | 175.80 |
| 08/19/2026 14:37 | 58 | 175.80 |
| 08/19/2026 14:37 | 6 | 175.80 |
| 08/19/2026 14:37 | 105 | 175.70 |
| 08/19/2026 14:37 | 250 | 175.70 |
| 08/19/2026 14:35 | 65 | 175.50 |
| 08/19/2026 14:30 | 33 | 175.30 |
| 08/19/2026 14:30 | 203 | 175.30 |
| 08/19/2026 14:30 | 52 | 175.40 |
| 08/19/2026 14:30 | 1 | 175.40 |
| 08/19/2026 14:27 | 1 | 175.60 |
| 08/19/2026 14:21 | 1 | 175.60 |
| 08/19/2026 14:19 | 10 | 175.50 |
| 08/19/2026 14:17 | 74 | 175.60 |
| 08/19/2026 14:17 | 20 | 175.70 |
| 08/19/2026 14:15 | 30 | 175.70 |
| 08/19/2026 14:15 | 61 | 175.60 |
| 08/19/2026 14:15 | 9 | 175.70 |
| 08/19/2026 14:15 | 57 | 175.70 |
| 08/19/2026 14:15 | 34 | 175.70 |
| 08/19/2026 14:15 | 1 | 175.50 |
| 08/19/2026 14:11 | 61 | 175.60 |
| 08/19/2026 14:11 | 62 | 175.60 |
| 08/19/2026 14:11 | 51 | 175.80 |
| 08/19/2026 14:11 | 6 | 175.80 |
| 08/19/2026 14:11 | 58 | 175.80 |
| 08/19/2026 14:11 | 35 | 175.70 |
| 08/19/2026 14:08 | 1 | 175.60 |
| 08/19/2026 14:08 | 6 | 175.60 |
| 08/19/2026 14:07 | 20 | 175.80 |
| 08/19/2026 14:06 | 69 | 175.70 |
| 08/19/2026 14:06 | 128 | 175.70 |
| 08/19/2026 14:06 | 5 | 175.70 |
| 08/19/2026 14:06 | 20 | 175.70 |
| 08/19/2026 14:05 | 79 | 175.50 |
| 08/19/2026 14:05 | 17 | 175.60 |
| 08/19/2026 14:05 | 45 | 175.60 |
| 08/19/2026 14:05 | 140 | 175.60 |
| 08/19/2026 14:05 | 2 | 175.60 |
| 08/19/2026 14:05 | 75 | 175.60 |
| 08/19/2026 14:05 | 37 | 175.60 |
| 08/19/2026 14:03 | 63 | 175.60 |
| 08/19/2026 14:01 | 5 | 175.60 |
| 08/19/2026 13:56 | 40 | 175.70 |
| 08/19/2026 13:53 | 1 | 175.80 |
| 08/19/2026 13:53 | 54 | 175.60 |
| 08/19/2026 13:53 | 61 | 175.60 |
| 08/19/2026 13:53 | 29 | 175.60 |
| 08/19/2026 13:53 | 200 | 175.60 |
| 08/19/2026 13:53 | 56 | 175.60 |
| 08/19/2026 13:49 | 40 | 175.70 |
| 08/19/2026 13:49 | 28 | 175.70 |
| 08/19/2026 13:48 | 5 | 175.80 |
| 08/19/2026 13:40 | 55 | 175.70 |
| 08/19/2026 13:40 | 228 | 175.70 |
| 08/19/2026 13:40 | 87 | 175.70 |
| 08/19/2026 13:40 | 57 | 175.80 |
| 08/19/2026 13:35 | 3 | 175.90 |
| 08/19/2026 13:35 | 69 | 175.90 |
| 08/19/2026 13:35 | 20 | 175.80 |
| 08/19/2026 13:35 | 101 | 175.80 |
| 08/19/2026 13:35 | 7 | 175.90 |
| 08/19/2026 13:34 | 5 | 176.10 |
| 08/19/2026 13:28 | 67 | 176.00 |
| 08/19/2026 13:28 | 68 | 176.10 |
| 08/19/2026 13:28 | 33 | 176.05 |
| 08/19/2026 13:28 | 77 | 176.00 |
| 08/19/2026 13:28 | 101 | 176.00 |
| 08/19/2026 13:25 | 200 | 176.00 |
| 08/19/2026 13:23 | 375 | 176.10 |
| 08/19/2026 13:23 | 375 | 176.10 |
| 08/19/2026 13:23 | 375 | 176.10 |
| 08/19/2026 13:20 | 33 | 176.00 |
| 08/19/2026 13:20 | 235 | 176.00 |
| 08/19/2026 13:20 | 39 | 176.00 |
| 08/19/2026 13:19 | 126 | 176.00 |
| 08/19/2026 13:19 | 64 | 175.90 |
| 08/19/2026 13:19 | 101 | 175.90 |
| 08/19/2026 13:19 | 1 | 175.90 |
| 08/19/2026 13:15 | 68 | 175.90 |
| 08/19/2026 13:15 | 50 | 175.90 |
| 08/19/2026 13:15 | 10 | 175.90 |
| 08/19/2026 13:15 | 30 | 175.90 |
| 08/19/2026 13:12 | 3 | 175.90 |
| 08/19/2026 13:08 | 200 | 175.70 |
| 08/19/2026 13:08 | 216 | 175.50 |
| 08/19/2026 13:08 | 100 | 175.60 |
| 08/19/2026 13:08 | 134 | 175.60 |
| 08/19/2026 13:08 | 41 | 175.60 |
| 08/19/2026 13:08 | 41 | 175.60 |
| 08/19/2026 13:07 | 189 | 176.00 |
| 08/19/2026 13:07 | 55 | 176.00 |
| 08/19/2026 13:07 | 204 | 176.00 |
| 08/19/2026 13:07 | 1172 | 175.90 |
| 08/19/2026 13:07 | 55 | 175.90 |
| 08/19/2026 13:07 | 199 | 175.90 |
| 08/19/2026 13:07 | 55 | 175.80 |
| 08/19/2026 13:07 | 195 | 175.80 |
| 08/19/2026 13:07 | 88 | 175.70 |
| 08/19/2026 13:07 | 220 | 175.70 |
| 08/19/2026 13:07 | 65 | 175.70 |
| 08/19/2026 13:07 | 3 | 175.70 |
| 08/19/2026 13:07 | 4 | 175.60 |
| 08/19/2026 13:07 | 44 | 175.60 |
| 08/19/2026 13:06 | 1 | 175.40 |
| 08/19/2026 13:06 | 35611 | 175.50 |
| 08/19/2026 13:05 | 65 | 175.70 |
| 08/19/2026 13:05 | 223 | 175.70 |
| 08/19/2026 13:05 | 12 | 175.60 |
| 08/19/2026 13:05 | 101 | 175.50 |
| 08/19/2026 13:05 | 40 | 175.50 |
| 08/19/2026 13:05 | 23 | 175.50 |
| 08/19/2026 13:02 | 227 | 175.40 |
| 08/19/2026 13:02 | 85 | 175.40 |
| 08/19/2026 13:02 | 1 | 175.30 |
| 08/19/2026 13:02 | 64 | 175.40 |
| 08/19/2026 13:02 | 241 | 175.40 |
| 08/19/2026 13:00 | 6 | 175.30 |
| 08/19/2026 13:00 | 15 | 175.30 |
| 08/19/2026 13:00 | 29 | 175.30 |
| 08/19/2026 13:00 | 50 | 175.20 |
| 08/19/2026 12:59 | 229000 | 175.00 |
| 08/19/2026 12:58 | 118 | 175.10 |
| 08/19/2026 12:58 | 57 | 175.10 |
| 08/19/2026 12:58 | 77 | 175.10 |
| 08/19/2026 12:56 | 206 | 175.00 |
| 08/19/2026 12:56 | 100 | 175.00 |
| 08/19/2026 12:56 | 3 | 175.10 |
| 08/19/2026 12:56 | 167 | 175.10 |
| 08/19/2026 12:56 | 100 | 175.10 |
| 08/19/2026 12:52 | 102 | 175.20 |
| 08/19/2026 12:51 | 50000 | 175.00 |
| 08/19/2026 12:50 | 243 | 175.10 |
| 08/19/2026 12:50 | 100 | 175.10 |
| 08/19/2026 12:50 | 238 | 175.20 |
| 08/19/2026 12:50 | 201 | 175.40 |
| 08/19/2026 12:50 | 89 | 175.40 |
| 08/19/2026 12:50 | 409 | 175.40 |
| 08/19/2026 12:50 | 225 | 175.30 |
| 08/19/2026 12:50 | 100 | 175.30 |
| 08/19/2026 12:50 | 42 | 175.30 |
| 08/19/2026 12:48 | 41 | 175.30 |
| 08/19/2026 12:48 | 31 | 175.30 |
| 08/19/2026 12:48 | 4 | 175.30 |
| 08/19/2026 12:43 | 25 | 175.00 |
| 08/19/2026 12:43 | 283 | 175.20 |
| 08/19/2026 12:43 | 73 | 175.20 |
| 08/19/2026 12:43 | 32 | 175.20 |
| 08/19/2026 12:42 | 9 | 175.20 |
| 08/19/2026 12:41 | 11 | 175.30 |
| 08/19/2026 12:40 | 47 | 175.20 |
| 08/19/2026 12:33 | 2 | 175.40 |
| 08/19/2026 12:29 | 23 | 175.30 |
| 08/19/2026 12:28 | 4 | 175.20 |
| 08/19/2026 12:26 | 78 | 175.00 |
| 08/19/2026 12:26 | 200 | 175.00 |
| 08/19/2026 12:26 | 40 | 175.00 |
| 08/19/2026 12:26 | 500 | 175.20 |
| 08/19/2026 12:26 | 28 | 175.20 |
| 08/19/2026 12:26 | 47 | 175.20 |
| 08/19/2026 12:26 | 164 | 175.20 |
| 08/19/2026 12:26 | 10 | 175.20 |
| 08/19/2026 12:26 | 90 | 175.20 |
| 08/19/2026 12:23 | 5 | 175.40 |
| 08/19/2026 12:23 | 11 | 175.40 |
| 08/19/2026 12:23 | 8 | 175.40 |
| 08/19/2026 12:20 | 17 | 175.40 |
| 08/19/2026 12:09 | 4 | 175.40 |
| 08/19/2026 12:07 | 4 | 175.00 |
| 08/19/2026 12:07 | 86 | 175.10 |
| 08/19/2026 12:07 | 93 | 175.10 |
| 08/19/2026 12:07 | 216 | 175.10 |
| 08/19/2026 12:05 | 98 | 175.20 |
| 08/19/2026 12:05 | 7 | 175.30 |
| 08/19/2026 11:59 | 216 | 175.30 |
| 08/19/2026 11:59 | 93 | 175.30 |
| 08/19/2026 11:59 | 11 | 175.30 |
| 08/19/2026 11:58 | 170 | 175.00 |
| 08/19/2026 11:58 | 30 | 175.00 |
| 08/19/2026 11:54 | 11 | 175.30 |
| 08/19/2026 11:53 | 97 | 175.20 |
| 08/19/2026 11:53 | 83 | 175.20 |
| 08/19/2026 11:53 | 3 | 175.30 |
| 08/19/2026 11:53 | 1 | 175.30 |
| 08/19/2026 11:53 | 33 | 175.40 |
| 08/19/2026 11:43 | 5 | 175.45 |
| 08/19/2026 11:39 | 216 | 175.30 |
| 08/19/2026 11:39 | 111 | 175.40 |
| 08/19/2026 11:39 | 37 | 175.40 |
| 08/19/2026 11:38 | 17 | 175.20 |
| 08/19/2026 11:38 | 5 | 175.20 |
| 08/19/2026 11:38 | 78 | 175.20 |
| 08/19/2026 11:38 | 11 | 175.20 |
| 08/19/2026 11:38 | 29 | 175.20 |
| 08/19/2026 11:38 | 92 | 175.20 |
| 08/19/2026 11:38 | 212 | 175.20 |
| 08/19/2026 11:38 | 6 | 175.20 |
| 08/19/2026 11:35 | 1 | 175.20 |
| 08/19/2026 11:28 | 41 | 175.30 |
| 08/19/2026 11:28 | 80 | 175.30 |
| 08/19/2026 11:28 | 2 | 175.30 |
| 08/19/2026 11:28 | 101 | 175.20 |
| 08/19/2026 11:28 | 46 | 175.20 |
| 08/19/2026 11:28 | 3 | 175.20 |
| 08/19/2026 11:25 | 2 | 175.00 |
| 08/19/2026 11:22 | 47 | 175.20 |
| 08/19/2026 11:15 | 5 | 175.30 |
| 08/19/2026 11:12 | 53 | 175.20 |
| 08/19/2026 11:12 | 28 | 175.30 |
| 08/19/2026 11:10 | 65 | 175.10 |
| 08/19/2026 11:10 | 39 | 175.10 |
| 08/19/2026 11:10 | 15 | 175.10 |
| 08/19/2026 11:07 | 22 | 175.20 |
| 08/19/2026 11:07 | 5 | 175.20 |
| 08/19/2026 11:07 | 29 | 175.20 |
| 08/19/2026 11:05 | 6 | 175.30 |
| 08/19/2026 11:05 | 2 | 175.30 |
| 08/19/2026 11:02 | 23 | 175.30 |
| 08/19/2026 10:57 | 70 | 175.30 |
| 08/19/2026 10:57 | 30 | 175.30 |
| 08/19/2026 10:57 | 245 | 175.40 |
| 08/19/2026 10:57 | 55 | 175.40 |
| 08/19/2026 10:52 | 18 | 175.40 |
| 08/19/2026 10:52 | 300 | 175.40 |
| 08/19/2026 10:52 | 150 | 175.40 |
| 08/19/2026 10:52 | 300 | 175.40 |
| 08/19/2026 10:52 | 300 | 175.40 |
| 08/19/2026 10:52 | 300 | 175.40 |
| 08/19/2026 10:52 | 150 | 175.40 |
| 08/19/2026 10:52 | 300 | 175.40 |
| 08/19/2026 10:52 | 300 | 175.40 |
| 08/19/2026 10:52 | 300 | 175.40 |
| 08/19/2026 10:52 | 101 | 175.40 |
| 08/19/2026 10:52 | 280 | 175.40 |
| 08/19/2026 10:52 | 20 | 175.40 |
| 08/19/2026 10:52 | 300 | 175.40 |
| 08/19/2026 10:52 | 300 | 175.40 |
| 08/19/2026 10:52 | 616 | 175.40 |
| 08/19/2026 10:52 | 300 | 175.40 |
| 08/19/2026 10:52 | 65 | 175.40 |
| 08/19/2026 10:52 | 20 | 175.40 |
| 08/19/2026 10:52 | 101 | 175.40 |
| 08/19/2026 10:52 | 131 | 175.40 |
| 08/19/2026 10:52 | 49 | 175.40 |
| 08/19/2026 10:50 | 100 | 175.30 |
| 08/19/2026 10:50 | 30 | 175.40 |
| 08/19/2026 10:50 | 3 | 175.40 |
| 08/19/2026 10:44 | 1 | 175.70 |
| 08/19/2026 10:37 | 1 | 175.60 |
| 08/19/2026 10:36 | 2 | 175.60 |
| 08/19/2026 10:36 | 64 | 175.60 |
| 08/19/2026 10:36 | 3 | 175.60 |
| 08/19/2026 10:36 | 94 | 175.60 |
| 08/19/2026 10:36 | 50 | 175.60 |
| 08/19/2026 10:29 | 30 | 175.80 |
| 08/19/2026 10:29 | 1 | 175.80 |
| 08/19/2026 10:29 | 50 | 175.80 |
| 08/19/2026 10:29 | 19 | 175.80 |
| 08/19/2026 10:27 | 18 | 175.80 |
| 08/19/2026 10:27 | 345 | 176.00 |
| 08/19/2026 10:27 | 63 | 176.00 |
| 08/19/2026 10:27 | 87 | 176.00 |
| 08/19/2026 10:27 | 38 | 176.00 |
| 08/19/2026 10:27 | 23 | 176.00 |
| 08/19/2026 10:27 | 142 | 175.90 |
| 08/19/2026 10:27 | 50 | 175.90 |
| 08/19/2026 10:27 | 214 | 175.90 |
| 08/19/2026 10:27 | 287 | 175.90 |
| 08/19/2026 10:27 | 49 | 175.90 |
| 08/19/2026 10:27 | 43 | 175.80 |
| 08/19/2026 10:27 | 29 | 175.80 |
| 08/19/2026 10:27 | 2 | 175.80 |
| 08/19/2026 10:27 | 35 | 175.70 |
| 08/19/2026 10:27 | 244 | 175.70 |
| 08/19/2026 10:27 | 49 | 175.70 |
| 08/19/2026 10:27 | 240 | 175.80 |
| 08/19/2026 10:27 | 38 | 175.80 |
| 08/19/2026 10:27 | 136 | 176.10 |
| 08/19/2026 10:27 | 55 | 176.00 |
| 08/19/2026 10:27 | 205 | 176.00 |
| 08/19/2026 10:27 | 55 | 175.90 |
| 08/19/2026 10:27 | 217 | 175.90 |
| 08/19/2026 10:27 | 97 | 175.90 |
| 08/19/2026 10:27 | 54 | 175.80 |
| 08/19/2026 10:27 | 72 | 175.80 |
| 08/19/2026 10:25 | 3 | 175.60 |
| 08/19/2026 10:21 | 65 | 175.70 |
| 08/19/2026 10:21 | 2 | 175.70 |
| 08/19/2026 10:21 | 3 | 175.70 |
| 08/19/2026 10:21 | 6 | 175.70 |
| 08/19/2026 10:20 | 70 | 175.70 |
| 08/19/2026 10:20 | 46 | 175.70 |
| 08/19/2026 10:20 | 13 | 175.70 |
| 08/19/2026 10:18 | 412 | 175.50 |
| 08/19/2026 10:18 | 42 | 175.50 |
| 08/19/2026 10:18 | 45 | 175.40 |
| 08/19/2026 10:18 | 94 | 175.40 |
| 08/19/2026 10:18 | 216 | 175.40 |
| 08/19/2026 10:16 | 215 | 175.20 |
| 08/19/2026 10:16 | 107 | 175.20 |
| 08/19/2026 10:14 | 77 | 175.40 |
| 08/19/2026 10:14 | 203 | 175.50 |
| 08/19/2026 10:14 | 110 | 175.50 |
| 08/19/2026 10:14 | 5 | 175.60 |
| 08/19/2026 10:12 | 6 | 175.50 |
| 08/19/2026 10:10 | 4 | 175.70 |
| 08/19/2026 10:07 | 1 | 175.70 |
| 08/19/2026 10:05 | 8 | 175.80 |
| 08/19/2026 10:03 | 39 | 175.80 |
| 08/19/2026 10:03 | 42 | 175.80 |
| 08/19/2026 10:03 | 89 | 175.80 |
| 08/19/2026 09:57 | 54 | 175.50 |
| 08/19/2026 09:57 | 5 | 175.70 |
| 08/19/2026 09:57 | 200 | 175.70 |
| 08/19/2026 09:57 | 200 | 175.70 |
| 08/19/2026 09:57 | 111 | 175.70 |
| 08/19/2026 09:57 | 89 | 175.70 |
| 08/19/2026 09:57 | 111 | 175.70 |
| 08/19/2026 09:57 | 89 | 175.70 |
| 08/19/2026 09:57 | 111 | 175.70 |
| 08/19/2026 09:57 | 89 | 175.70 |
| 08/19/2026 09:57 | 89 | 175.70 |
| 08/19/2026 09:57 | 200 | 175.70 |
| 08/19/2026 09:57 | 200 | 175.70 |
| 08/19/2026 09:57 | 200 | 175.70 |
| 08/19/2026 09:57 | 200 | 175.70 |
| 08/19/2026 09:57 | 200 | 175.70 |
| 08/19/2026 09:57 | 44 | 175.70 |
| 08/19/2026 09:57 | 101 | 175.70 |
| 08/19/2026 09:57 | 150 | 175.70 |
| 08/19/2026 09:56 | 58 | 175.40 |
| 08/19/2026 09:56 | 22 | 175.60 |
| 08/19/2026 09:56 | 1 | 175.60 |
| 08/19/2026 09:55 | 13 | 175.60 |
| 08/19/2026 09:55 | 8 | 175.50 |
| 08/19/2026 09:55 | 1 | 175.70 |
| 08/19/2026 09:55 | 140 | 175.60 |
| 08/19/2026 09:55 | 2 | 175.60 |
| 08/19/2026 09:52 | 1 | 175.70 |
| 08/19/2026 09:52 | 100 | 175.70 |
| 08/19/2026 09:49 | 3 | 175.80 |
| 08/19/2026 09:49 | 25 | 175.80 |
| 08/19/2026 09:47 | 40 | 175.80 |
| 08/19/2026 09:47 | 9 | 175.90 |
| 08/19/2026 09:47 | 23 | 175.90 |
| 08/19/2026 09:47 | 26 | 175.90 |
| 08/19/2026 09:47 | 28 | 175.80 |
| 08/19/2026 09:47 | 11 | 175.80 |
| 08/19/2026 09:47 | 45 | 175.80 |
| 08/19/2026 09:46 | 29 | 175.80 |
| 08/19/2026 09:46 | 57 | 175.50 |
| 08/19/2026 09:46 | 66 | 175.60 |
| 08/19/2026 09:46 | 100 | 175.60 |
| 08/19/2026 09:46 | 5 | 175.80 |
| 08/19/2026 09:44 | 54 | 175.60 |
| 08/19/2026 09:44 | 11 | 175.60 |
| 08/19/2026 09:43 | 1 | 175.70 |
| 08/19/2026 09:42 | 100 | 175.60 |
| 08/19/2026 09:41 | 5 | 175.80 |
| 08/19/2026 09:40 | 523 | 176.00 |
| 08/19/2026 09:40 | 55 | 176.00 |
| 08/19/2026 09:40 | 200 | 176.00 |
| 08/19/2026 09:40 | 55 | 175.90 |
| 08/19/2026 09:40 | 235 | 175.90 |
| 08/19/2026 09:40 | 48 | 175.90 |
| 08/19/2026 09:40 | 62 | 175.90 |
| 08/19/2026 09:40 | 3 | 175.90 |
| 08/19/2026 09:40 | 45 | 175.80 |
| 08/19/2026 09:40 | 58 | 175.80 |
| 08/19/2026 09:40 | 216 | 175.80 |
| 08/19/2026 09:38 | 61 | 175.70 |
| 08/19/2026 09:38 | 100 | 175.70 |
| 08/19/2026 09:37 | 2 | 175.90 |
| 08/19/2026 09:37 | 46 | 175.80 |
| 08/19/2026 09:37 | 5 | 175.80 |
| 08/19/2026 09:36 | 58 | 175.70 |
| 08/19/2026 09:36 | 100 | 175.70 |
| 08/19/2026 09:36 | 43 | 175.80 |
| 08/19/2026 09:36 | 36 | 175.80 |
| 08/19/2026 09:36 | 25 | 175.80 |
| 08/19/2026 09:36 | 15 | 175.80 |
| 08/19/2026 09:36 | 22 | 175.80 |
| 08/19/2026 09:36 | 36 | 175.80 |
| 08/19/2026 09:36 | 88 | 175.80 |
| 08/19/2026 09:36 | 35 | 175.80 |
| 08/19/2026 09:35 | 207 | 175.60 |
| 08/19/2026 09:35 | 55 | 175.60 |
| 08/19/2026 09:35 | 98 | 175.60 |
| 08/19/2026 09:35 | 19 | 175.80 |
| 08/19/2026 09:33 | 7 | 175.80 |
| 08/19/2026 09:33 | 2 | 175.60 |
| 08/19/2026 09:32 | 106 | 175.40 |
| 08/19/2026 09:32 | 15 | 175.50 |
| 08/19/2026 09:32 | 103 | 175.50 |
| 08/19/2026 09:32 | 103 | 175.70 |
| 08/19/2026 09:32 | 43 | 175.70 |
| 08/19/2026 09:32 | 18 | 175.70 |
| 08/19/2026 09:32 | 152 | 175.70 |
| 08/19/2026 09:31 | 99 | 175.60 |
| 08/19/2026 09:31 | 103 | 175.60 |
| 08/19/2026 09:31 | 103 | 175.80 |
| 08/19/2026 09:31 | 58 | 175.80 |
| 08/19/2026 09:31 | 216 | 175.80 |
| 08/19/2026 09:31 | 105 | 175.70 |
| 08/19/2026 09:31 | 100 | 175.70 |
| 08/19/2026 09:30 | 60 | 175.90 |
| 08/19/2026 09:30 | 105 | 175.80 |
| 08/19/2026 09:30 | 59 | 175.80 |
| 08/19/2026 09:30 | 48 | 175.80 |
| 08/19/2026 09:30 | 62 | 175.80 |
| 08/19/2026 09:30 | 58 | 175.70 |
| 08/19/2026 09:30 | 164 | 175.60 |
| 08/19/2026 09:30 | 101 | 175.40 |
| 08/19/2026 09:30 | 62 | 175.40 |
| 08/19/2026 09:30 | 5 | 175.30 |
| 08/19/2026 09:30 | 37 | 175.30 |
| 08/19/2026 09:30 | 83 | 175.30 |
| 08/19/2026 09:30 | 64 | 175.30 |
| 08/19/2026 09:30 | 53 | 175.30 |
| 08/19/2026 09:29 | 84 | 175.20 |
| 08/19/2026 09:29 | 17 | 175.20 |
| 08/19/2026 09:29 | 199 | 175.20 |
| 08/19/2026 09:29 | 101 | 175.20 |
| 08/19/2026 09:29 | 94 | 175.30 |
| 08/19/2026 09:29 | 160 | 175.30 |
| 08/19/2026 09:29 | 400 | 175.30 |
| 08/19/2026 09:29 | 45 | 175.30 |
| 08/19/2026 09:29 | 300 | 175.20 |
| 08/19/2026 09:26 | 31 | 175.20 |
| 08/19/2026 09:26 | 15 | 175.20 |
| 08/19/2026 09:25 | 660 | 175.00 |
| 08/19/2026 09:25 | 43 | 175.10 |
| 08/19/2026 09:25 | 130 | 175.10 |
| 08/19/2026 09:25 | 778 | 175.10 |
| 08/19/2026 09:25 | 10 | 175.00 |
| 08/19/2026 09:25 | 91 | 175.00 |
| 08/19/2026 09:25 | 46 | 175.00 |
| 08/19/2026 09:24 | 153 | 174.80 |
| 08/19/2026 09:24 | 91 | 174.80 |
| 08/19/2026 09:24 | 100 | 174.70 |
| 08/19/2026 09:24 | 25 | 174.70 |
| 08/19/2026 09:24 | 23 | 174.70 |
| 08/19/2026 09:24 | 100 | 174.70 |
| 08/19/2026 09:24 | 25 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 291 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 600 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 104 | 174.70 |
| 08/19/2026 09:22 | 91 | 174.70 |
| 08/19/2026 09:22 | 4 | 174.70 |
| 08/19/2026 09:22 | 1 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 43 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 200 | 174.70 |
| 08/19/2026 09:22 | 40 | 175.00 |
| 08/19/2026 09:21 | 845 | 174.90 |
| 08/19/2026 09:21 | 31 | 174.90 |
| 08/19/2026 09:21 | 19 | 174.90 |
| 08/19/2026 09:21 | 92 | 174.90 |
| 08/19/2026 09:21 | 13 | 174.90 |
| 08/19/2026 09:21 | 1100 | 174.85 |
| 08/19/2026 09:21 | 10 | 174.90 |
| 08/19/2026 09:19 | 10 | 174.90 |
| 08/19/2026 09:19 | 90 | 174.90 |
| 08/19/2026 09:18 | 1 | 174.90 |
| 08/19/2026 09:18 | 33 | 174.80 |
| 08/19/2026 09:18 | 64 | 174.90 |
| 08/19/2026 09:18 | 36 | 174.80 |
| 08/19/2026 09:17 | 200 | 174.70 |
| 08/19/2026 09:17 | 72 | 174.70 |
| 08/19/2026 09:17 | 200 | 174.70 |
| 08/19/2026 09:17 | 114 | 174.70 |
| 08/19/2026 09:17 | 86 | 174.70 |
| 08/19/2026 09:17 | 200 | 174.70 |
| 08/19/2026 09:17 | 200 | 174.70 |
| 08/19/2026 09:17 | 200 | 174.70 |
| 08/19/2026 09:17 | 1 | 174.70 |
| 08/19/2026 09:17 | 199 | 174.70 |
| 08/19/2026 09:17 | 1 | 174.70 |
| 08/19/2026 09:17 | 200 | 174.70 |
| 08/19/2026 09:17 | 275 | 174.70 |
| 08/19/2026 09:17 | 25 | 174.70 |
| 08/19/2026 09:17 | 200 | 174.70 |
| 08/19/2026 09:17 | 57 | 174.80 |
| 08/19/2026 09:15 | 34 | 175.00 |
| 08/19/2026 09:15 | 300 | 175.00 |
| 08/19/2026 09:15 | 300 | 175.00 |
| 08/19/2026 09:15 | 300 | 175.00 |
| 08/19/2026 09:15 | 300 | 175.00 |
| 08/19/2026 09:15 | 300 | 175.00 |
| 08/19/2026 09:15 | 300 | 175.00 |
| 08/19/2026 09:15 | 300 | 175.00 |
| 08/19/2026 09:15 | 47 | 175.00 |
| 08/19/2026 09:15 | 89 | 175.00 |
| 08/19/2026 09:15 | 10 | 175.00 |
| 08/19/2026 09:15 | 101 | 175.00 |
| 08/19/2026 09:15 | 19 | 175.00 |
| 08/19/2026 09:15 | 74 | 174.70 |
| 08/19/2026 09:15 | 15 | 174.70 |
| 08/19/2026 09:15 | 111 | 174.70 |
| 08/19/2026 09:15 | 200 | 174.70 |
| 08/19/2026 09:15 | 200 | 174.70 |
| 08/19/2026 09:15 | 200 | 174.70 |
| 08/19/2026 09:15 | 200 | 174.70 |
| 08/19/2026 09:15 | 200 | 174.70 |
| 08/19/2026 09:15 | 200 | 174.70 |
| 08/19/2026 09:15 | 200 | 174.70 |
| 08/19/2026 09:15 | 200 | 174.70 |
| 08/19/2026 09:15 | 200 | 174.70 |
| 08/19/2026 09:15 | 200 | 174.70 |
| 08/19/2026 09:15 | 101 | 174.70 |
| 08/19/2026 09:15 | 200 | 174.70 |
| 08/19/2026 09:14 | 57 | 175.00 |
| 08/19/2026 09:10 | 71 | 174.80 |
| 08/19/2026 09:10 | 200 | 174.70 |
| 08/19/2026 09:10 | 600 | 174.70 |
| 08/19/2026 09:10 | 200 | 174.70 |
| 08/19/2026 09:10 | 174 | 174.70 |
| 08/19/2026 09:10 | 26 | 174.70 |
| 08/19/2026 09:10 | 200 | 174.70 |
| 08/19/2026 09:10 | 200 | 174.70 |
| 08/19/2026 09:10 | 193 | 174.70 |
| 08/19/2026 09:10 | 7 | 174.70 |
| 08/19/2026 09:09 | 125 | 174.70 |
| 08/19/2026 09:09 | 134 | 174.70 |
| 08/19/2026 09:07 | 66 | 174.70 |
| 08/19/2026 09:07 | 101 | 174.70 |
| 08/19/2026 09:07 | 86 | 174.70 |
| 08/19/2026 09:07 | 200 | 174.70 |
| 08/19/2026 09:07 | 5 | 174.90 |
| 08/19/2026 09:06 | 100 | 174.70 |
| 08/19/2026 09:06 | 200 | 174.70 |
| 08/19/2026 09:06 | 200 | 174.70 |
| 08/19/2026 09:06 | 119 | 174.70 |
| 08/19/2026 09:06 | 9 | 174.70 |
| 08/19/2026 09:06 | 100 | 174.80 |
| 08/19/2026 09:06 | 147 | 174.70 |
| 08/19/2026 09:06 | 44 | 174.70 |
| 08/19/2026 09:06 | 415 | 174.70 |
| 08/19/2026 09:06 | 100 | 174.70 |
| 08/19/2026 09:06 | 100 | 174.70 |
| 08/19/2026 09:06 | 100 | 174.70 |
| 08/19/2026 09:06 | 100 | 174.70 |
| 08/19/2026 09:06 | 100 | 174.70 |
| 08/19/2026 09:06 | 316 | 174.70 |
| 08/19/2026 09:06 | 200 | 174.70 |
| 08/19/2026 09:06 | 27 | 174.70 |
| 08/19/2026 09:06 | 173 | 174.70 |
| 08/19/2026 09:06 | 27 | 174.70 |
| 08/19/2026 09:06 | 200 | 174.70 |
| 08/19/2026 09:06 | 200 | 174.70 |
| 08/19/2026 09:06 | 200 | 174.70 |
| 08/19/2026 09:06 | 89 | 174.70 |
| 08/19/2026 09:06 | 100 | 174.80 |
| 08/19/2026 09:05 | 111 | 174.70 |
| 08/19/2026 09:03 | 5 | 175.00 |
| 08/19/2026 09:03 | � | 175.00 |
| 08/19/2026 09:03 | � | 174.90 |
| 08/19/2026 09:03 | 139 | 175.00 |
| 08/19/2026 09:03 | 216 | 174.90 |
| 08/19/2026 09:02 | 42 | 174.50 |
| 08/19/2026 09:02 | 27 | 174.50 |
| 08/19/2026 09:02 | 2 | 174.50 |
| 08/19/2026 09:01 | 9 | 174.40 |
| 08/19/2026 09:01 | 18 | 174.40 |
| 08/19/2026 09:01 | 86 | 174.40 |
| 08/19/2026 09:00 | 9 | 174.20 |
| 08/19/2026 09:00 | 30 | 174.20 |
| 08/19/2026 09:00 | 10 | 174.50 |
| 08/19/2026 09:00 | 44 | 174.40 |
| 08/19/2026 09:00 | 6 | 174.40 |
| 08/19/2026 09:00 | 60 | 174.40 |
| 08/19/2026 09:00 | 5 | 174.40 |
| 08/19/2026 09:00 | 10 | 174.40 |
| 08/19/2026 09:00 | 50 | 174.40 |
| 08/19/2026 09:00 | 25 | 174.40 |
| 08/19/2026 09:00 | 2 | 174.40 |
| 08/19/2026 09:00 | 183 | 174.40 |
| 08/19/2026 09:00 | 23 | 174.40 |
| 08/19/2026 09:00 | 35 | 174.40 |
| 08/19/2026 09:00 | 77 | 174.40 |
| 08/19/2026 09:00 | 22 | 174.40 |
| 08/19/2026 09:00 | 116 | 174.40 |
| 08/19/2026 09:00 | 29 | 174.40 |
| 08/19/2026 09:00 | 15 | 174.40 |
| 08/19/2026 09:00 | 3 | 174.40 |
| 08/19/2026 09:00 | 2 | 174.40 |
| 08/19/2026 09:00 | 100 | 174.40 |
| 08/19/2026 09:00 | 63 | 174.40 |
| 08/19/2026 09:00 | 22 | 174.40 |
| 08/19/2026 09:00 | 10 | 174.40 |
| 08/19/2026 09:00 | 66 | 174.40 |
| 08/19/2026 09:00 | 16 | 174.40 |
| 08/19/2026 09:00 | 27 | 174.40 |
| 08/19/2026 09:00 | 13 | 174.40 |
| 08/19/2026 09:00 | 2 | 174.40 |
| 08/19/2026 09:00 | 2 | 174.40 |
| 08/19/2026 09:00 | 7 | 174.40 |
| 08/19/2026 09:00 | 8 | 174.40 |
| 08/19/2026 09:00 | 6 | 174.40 |
| 08/19/2026 09:00 | 3 | 174.40 |
| 08/19/2026 09:00 | 4 | 174.40 |
| 08/19/2026 09:00 | 19 | 174.40 |
| 08/19/2026 09:00 | 7 | 174.40 |
| 08/19/2026 09:00 | 3 | 174.40 |
| 08/19/2026 09:00 | 5 | 174.40 |
| 08/19/2026 09:00 | 1 | 174.40 |
| 08/19/2026 09:00 | 23 | 174.40 |
| 08/19/2026 09:00 | 2 | 174.40 |
| 08/19/2026 09:00 | 2 | 174.40 |
| 08/19/2026 09:00 | 1 | 174.40 |
| 08/19/2026 09:00 | 4 | 174.40 |
| 08/19/2026 09:00 | 1 | 174.40 |
| 08/19/2026 09:00 | 18 | 174.40 |
| 08/19/2026 09:00 | 13 | 174.40 |
| 08/19/2026 09:00 | 2 | 174.40 |
| 08/19/2026 09:00 | 9 | 174.40 |
| 08/19/2026 09:00 | 1 | 174.40 |