NCC -B-
NCC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:49
Geld
Volumen 		Brief
13.06.2025 - 17:29:49
Brief
Volumen
191.60
-0.30 ( -0.16% )
190.90
263
191.20
98
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 542 191.60
06/13/2025 17:29 34 191.60
06/13/2025 17:29 2336 191.60
06/13/2025 17:29 51 191.60
06/13/2025 17:29 689 191.60
06/13/2025 17:29 61 191.60
06/13/2025 17:29 543 191.60
06/13/2025 17:29 342 191.60
06/13/2025 17:29 927 191.60
06/13/2025 17:29 385 191.60
06/13/2025 17:29 15 191.60
06/13/2025 17:29 34 191.60
06/13/2025 17:29 34 191.60
06/13/2025 17:29 520 191.60
06/13/2025 17:29 913 191.60
06/13/2025 17:29 174 191.60
06/13/2025 17:29 191 191.60
06/13/2025 17:29 1088 191.60
06/13/2025 17:29 99 191.60
06/13/2025 17:29 1319 191.60
06/13/2025 17:29 783 191.60
06/13/2025 17:29 2186 191.60
06/13/2025 17:29 1612 191.60
06/13/2025 17:29 665 191.60
06/13/2025 17:29 380 191.60
06/13/2025 17:29 99 191.60
06/13/2025 17:29 402 191.60
06/13/2025 17:29 202 191.60
06/13/2025 17:29 1 191.60
06/13/2025 17:29 636 191.60
06/13/2025 17:29 30 191.60
06/13/2025 17:29 1739 191.60
06/13/2025 17:29 1293 191.60
06/13/2025 17:29 1216 191.60
06/13/2025 17:29 713 191.60
06/13/2025 17:29 1274 191.60
06/13/2025 17:29 614 191.60
06/13/2025 17:29 1594 191.60
06/13/2025 17:29 135 191.60
06/13/2025 17:29 1065 191.60
06/13/2025 17:29 277 191.60
06/13/2025 17:29 251 191.60
06/13/2025 17:29 2020 191.60
06/13/2025 17:29 2883 191.60
06/13/2025 17:29 27 191.60
06/13/2025 17:29 302 191.60
06/13/2025 17:29 304 191.60
06/13/2025 17:29 5 191.60
06/13/2025 17:29 1667 191.60
06/13/2025 17:29 496 191.60
06/13/2025 17:29 1132 191.60
06/13/2025 17:29 1172 191.60
06/13/2025 17:29 235 191.60
06/13/2025 17:29 16 191.60
06/13/2025 17:29 481 191.60
06/13/2025 17:29 352 191.60
06/13/2025 17:29 144 191.60
06/13/2025 17:29 979 191.60
06/13/2025 17:29 29 191.60
06/13/2025 17:29 1003 191.60
06/13/2025 17:29 857 191.60
06/13/2025 17:29 643 191.60
06/13/2025 17:29 601 191.60
06/13/2025 17:29 424 191.60
06/13/2025 17:29 148 191.60
06/13/2025 17:29 1101 191.60
06/13/2025 17:29 817 191.60
06/13/2025 17:29 42 191.60
06/13/2025 17:29 439 191.60
06/13/2025 17:29 1672 191.60
06/13/2025 17:29 1025 191.60
06/13/2025 17:29 908 191.60
06/13/2025 17:29 1305 191.60
06/13/2025 17:29 1223 191.60
06/13/2025 17:29 1079 191.60
06/13/2025 17:29 1019 191.60
06/13/2025 17:29 1127 191.60
06/13/2025 17:29 871 191.60
06/13/2025 17:29 336 191.60
06/13/2025 17:29 1030 191.60
06/13/2025 17:29 1620 191.60
06/13/2025 17:29 1785 191.60
06/13/2025 17:29 387 191.60
06/13/2025 17:29 546 191.60
06/13/2025 17:29 134 191.60
06/13/2025 17:29 1417 191.60
06/13/2025 17:29 5013 191.60
06/13/2025 17:29 2289 191.60
06/13/2025 17:29 1917 191.60
06/13/2025 17:29 212 191.60
06/13/2025 17:29 898 191.60
06/13/2025 17:29 3780 191.60
06/13/2025 17:29 19066 191.60
06/13/2025 17:29 5777 191.60
06/13/2025 17:29 4 191.60
06/13/2025 17:29 117 191.60
06/13/2025 17:29 2845 191.60
06/13/2025 17:29 411 191.60
06/13/2025 17:29 44 191.60
06/13/2025 17:29 92 191.60
06/13/2025 17:29 426 191.60
06/13/2025 17:29 210 191.60
06/13/2025 17:29 752 191.60
06/13/2025 17:29 33 191.60
06/13/2025 17:29 37 191.60
06/13/2025 17:29 120 191.60
06/13/2025 17:29 125 191.60
06/13/2025 17:29 1844 191.60
06/13/2025 17:29 54 191.60
06/13/2025 17:29 270 191.60
06/13/2025 17:29 15 191.60
06/13/2025 17:29 1672 191.60
06/13/2025 17:29 660 191.60
06/13/2025 17:29 150 191.60
06/13/2025 17:29 50 191.60
06/13/2025 17:29 1189 191.60
06/13/2025 17:29 488 191.60
06/13/2025 17:29 2904 191.60
06/13/2025 17:29 4127 191.60
06/13/2025 17:29 1842 191.60
06/13/2025 17:29 333 191.60
06/13/2025 17:29 15 191.60
06/13/2025 17:29 1963 191.60
06/13/2025 17:29 187 191.60
06/13/2025 17:29 917 191.60
06/13/2025 17:29 2 191.60
06/13/2025 17:29 190 191.60
06/13/2025 17:29 45 191.60
06/13/2025 17:29 127 191.60
06/13/2025 17:29 652 191.60
06/13/2025 17:29 24 191.60
06/13/2025 17:29 34 191.60
06/13/2025 17:29 33 191.60
06/13/2025 17:29 75 191.60
06/13/2025 17:29 190 191.60
06/13/2025 17:29 405 191.60
06/13/2025 17:29 196 191.60
06/13/2025 17:29 160 191.60
06/13/2025 17:29 1354 191.60
06/13/2025 17:29 5000 191.60
06/13/2025 17:29 899 191.60
06/13/2025 17:29 77 191.60
06/13/2025 17:29 552 191.60
06/13/2025 17:29 218 191.60
06/13/2025 17:24 124 191.20
06/13/2025 17:24 52 191.20
06/13/2025 17:24 45 191.20
06/13/2025 17:24 22 191.20
06/13/2025 17:24 30 191.20
06/13/2025 17:24 87 191.20
06/13/2025 17:24 193 191.10
06/13/2025 17:24 51 191.10
06/13/2025 17:24 47 191.10
06/13/2025 17:24 52 191.10
06/13/2025 17:24 68 191.10
06/13/2025 17:24 32 191.10
06/13/2025 17:24 260 191.00
06/13/2025 17:24 35 191.00
06/13/2025 17:24 58 191.00
06/13/2025 17:24 65 191.00
06/13/2025 17:23 8 190.90
06/13/2025 17:23 49 190.90
06/13/2025 17:23 4 190.90
06/13/2025 17:23 124 191.00
06/13/2025 17:23 21 191.00
06/13/2025 17:23 1 190.90
06/13/2025 17:23 15 190.90
06/13/2025 17:23 40 190.90
06/13/2025 17:22 5 190.80
06/13/2025 17:22 288 190.90
06/13/2025 17:22 299 190.90
06/13/2025 17:22 30 190.90
06/13/2025 17:22 70 190.90
06/13/2025 17:22 44 191.00
06/13/2025 17:22 18 191.00
06/13/2025 17:22 67 191.00
06/13/2025 17:22 15 191.00
06/13/2025 17:22 46 191.00
06/13/2025 17:22 9 191.00
06/13/2025 17:22 39 191.00
06/13/2025 17:22 31 191.00
06/13/2025 17:22 69 191.00
06/13/2025 17:21 145 190.90
06/13/2025 17:21 11 190.90
06/13/2025 17:21 114 190.90
06/13/2025 17:21 124 190.90
06/13/2025 17:21 66 190.90
06/13/2025 17:20 100 191.00
06/13/2025 17:20 338 191.00
06/13/2025 17:20 17 191.00
06/13/2025 17:20 136 191.00
06/13/2025 17:20 211 191.00
06/13/2025 17:20 38 191.00
06/13/2025 17:20 28 191.00
06/13/2025 17:20 25 190.90
06/13/2025 17:19 72 191.00
06/13/2025 17:19 65 191.00
06/13/2025 17:18 276 190.90
06/13/2025 17:18 37 190.90
06/13/2025 17:18 45 191.00
06/13/2025 17:18 45 191.00
06/13/2025 17:18 47 191.00
06/13/2025 17:18 62 191.00
06/13/2025 17:17 5 191.20
06/13/2025 17:17 244 191.10
06/13/2025 17:17 94 191.10
06/13/2025 17:17 356 191.10
06/13/2025 17:17 52 191.20
06/13/2025 17:17 70 191.30
06/13/2025 17:17 28 191.30
06/13/2025 17:17 72 191.20
06/13/2025 17:17 62 191.20
06/13/2025 17:17 30 191.20
06/13/2025 17:17 100 191.20
06/13/2025 17:17 59 191.10
06/13/2025 17:17 40 191.10
06/13/2025 17:17 175 191.10
06/13/2025 17:17 19 191.10
06/13/2025 17:17 143 191.10
06/13/2025 17:17 59 191.10
06/13/2025 17:17 100 191.10
06/13/2025 17:17 12 191.10
06/13/2025 17:16 48 191.00
06/13/2025 17:16 48 191.00
06/13/2025 17:16 49 191.00
06/13/2025 17:16 93 191.00
06/13/2025 17:16 21 191.00
06/13/2025 17:16 22 191.00
06/13/2025 17:15 40 191.10
06/13/2025 17:15 328 191.10
06/13/2025 17:14 368 191.20
06/13/2025 17:14 174 191.20
06/13/2025 17:14 329 191.20
06/13/2025 17:14 58 191.30
06/13/2025 17:13 3299 191.10
06/13/2025 17:13 201 191.10
06/13/2025 17:13 35 191.20
06/13/2025 17:13 60 191.20
06/13/2025 17:11 372 191.10
06/13/2025 17:11 5 191.10
06/13/2025 17:11 14 191.10
06/13/2025 17:11 109 191.10
06/13/2025 17:10 41 191.10
06/13/2025 17:10 11 191.10
06/13/2025 17:10 329 191.10
06/13/2025 17:10 12 191.10
06/13/2025 17:10 338 191.20
06/13/2025 17:09 295 191.20
06/13/2025 17:09 15 191.30
06/13/2025 17:09 70 191.20
06/13/2025 17:09 56 191.20
06/13/2025 17:09 57 191.20
06/13/2025 17:09 295 191.10
06/13/2025 17:09 18 191.20
06/13/2025 17:09 44 191.20
06/13/2025 17:08 51 191.20
06/13/2025 17:08 75 191.10
06/13/2025 17:08 25 191.10
06/13/2025 17:08 41 191.10
06/13/2025 17:08 64 191.00
06/13/2025 17:07 51 190.90
06/13/2025 17:07 1 190.90
06/13/2025 17:07 58 190.80
06/13/2025 17:07 10 190.70
06/13/2025 17:07 65 190.70
06/13/2025 17:06 15 190.70
06/13/2025 17:04 43 190.70
06/13/2025 17:04 58 190.70
06/13/2025 17:03 100 190.60
06/13/2025 17:03 47 190.60
06/13/2025 17:03 44 190.60
06/13/2025 17:03 49 190.60
06/13/2025 17:03 199 190.60
06/13/2025 17:03 3 190.80
06/13/2025 17:02 11 190.70
06/13/2025 17:02 100 190.70
06/13/2025 17:02 286 190.60
06/13/2025 17:02 54 190.50
06/13/2025 17:01 33 190.70
06/13/2025 17:01 80 190.70
06/13/2025 17:01 64 190.70
06/13/2025 17:01 1 190.80
06/13/2025 17:00 43 190.80
06/13/2025 17:00 51 190.80
06/13/2025 17:00 43 190.80
06/13/2025 17:00 8 190.80
06/13/2025 17:00 165 190.80
06/13/2025 17:00 67 190.80
06/13/2025 17:00 36 190.80
06/13/2025 17:00 11 190.80