MKS Rg
MKSI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
264.50
+4.12 ( +1.58% )
264.31
100
264.51
900
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 264.50
10/10/2026 01:39 1 265.01
10/10/2026 01:00 2 265.01
10/09/2026 23:20 � 264.50
10/09/2026 22:34 5 265.00
10/09/2026 22:30 � 264.50
10/09/2026 22:21 1 265.34
10/09/2026 22:05 25 265.28
10/09/2026 22:04 1 265.00
10/09/2026 22:04 1 265.00
10/09/2026 22:00 � 264.50
10/09/2026 22:00 89610 264.50
10/09/2026 21:59 23 264.49
10/09/2026 21:59 178 264.47
10/09/2026 21:59 7 264.47
10/09/2026 21:59 4 264.49
10/09/2026 21:59 4 264.50
10/09/2026 21:59 1 264.50
10/09/2026 21:59 17 264.49
10/09/2026 21:59 2 264.49
10/09/2026 21:59 5 264.49
10/09/2026 21:59 7 264.50
10/09/2026 21:59 20 264.51
10/09/2026 21:59 43 264.51
10/09/2026 21:59 20 264.50
10/09/2026 21:59 25 264.51
10/09/2026 21:59 1 264.51
10/09/2026 21:59 59 264.51
10/09/2026 21:59 30 264.50
10/09/2026 21:59 25 264.48
10/09/2026 21:59 22 264.48
10/09/2026 21:59 25 264.48
10/09/2026 21:59 21 264.48
10/09/2026 21:59 25 264.48
10/09/2026 21:59 10 264.50
10/09/2026 21:59 30 264.50
10/09/2026 21:59 25 264.48
10/09/2026 21:59 25 264.48
10/09/2026 21:59 10 264.48
10/09/2026 21:59 15 264.48
10/09/2026 21:59 14 264.35
10/09/2026 21:59 45 264.35
10/09/2026 21:59 82 264.42
10/09/2026 21:59 18 264.42
10/09/2026 21:59 472 264.40
10/09/2026 21:59 10 264.48
10/09/2026 21:59 25 264.48
10/09/2026 21:59 25 264.48
10/09/2026 21:59 20 264.50
10/09/2026 21:59 100 264.49
10/09/2026 21:59 99 264.49
10/09/2026 21:59 25 264.48
10/09/2026 21:59 25 264.48
10/09/2026 21:59 25 264.48
10/09/2026 21:59 1 264.50
10/09/2026 21:59 100 264.52
10/09/2026 21:59 7 264.34
10/09/2026 21:59 93 264.34
10/09/2026 21:59 7 264.42
10/09/2026 21:59 19 264.53
10/09/2026 21:59 17 264.53
10/09/2026 21:59 25 264.53
10/09/2026 21:59 78 264.42
10/09/2026 21:59 10 264.42
10/09/2026 21:59 1 264.55
10/09/2026 21:59 21 264.53
10/09/2026 21:59 5 264.42
10/09/2026 21:59 1 264.42
10/09/2026 21:59 6 264.42
10/09/2026 21:59 81 264.43
10/09/2026 21:59 1 264.55
10/09/2026 21:59 100 264.55
10/09/2026 21:59 2 264.37
10/09/2026 21:59 2 264.43
10/09/2026 21:59 15 264.43
10/09/2026 21:59 58 264.54
10/09/2026 21:59 19 264.53
10/09/2026 21:59 5 264.53
10/09/2026 21:59 2 264.52
10/09/2026 21:59 1 264.37
10/09/2026 21:59 2 264.41
10/09/2026 21:59 25 264.41
10/09/2026 21:59 100 264.51
10/09/2026 21:59 1 264.41
10/09/2026 21:59 47 264.50
10/09/2026 21:59 4 264.50
10/09/2026 21:59 22 264.50
10/09/2026 21:59 1 264.54
10/09/2026 21:59 23 264.52
10/09/2026 21:59 5 264.37
10/09/2026 21:59 9 264.39
10/09/2026 21:59 50 264.50
10/09/2026 21:59 25 264.49
10/09/2026 21:59 25 264.47
10/09/2026 21:59 3 264.33
10/09/2026 21:59 6 264.33
10/09/2026 21:59 100 264.49
10/09/2026 21:59 25 264.33
10/09/2026 21:59 130 264.37
10/09/2026 21:59 161 264.49
10/09/2026 21:59 25 264.49
10/09/2026 21:59 4 264.33
10/09/2026 21:59 33 264.33
10/09/2026 21:59 25 264.33
10/09/2026 21:59 9 264.35
10/09/2026 21:59 26 264.41
10/09/2026 21:59 311 264.41
10/09/2026 21:59 82 264.53
10/09/2026 21:59 8 264.52
10/09/2026 21:59 4 264.46
10/09/2026 21:59 6 264.46
10/09/2026 21:59 1 264.35
10/09/2026 21:59 16 264.37
10/09/2026 21:59 1 264.37
10/09/2026 21:59 11 264.41
10/09/2026 21:59 1 264.41
10/09/2026 21:59 11 264.53
10/09/2026 21:59 2 264.52
10/09/2026 21:59 1 264.37
10/09/2026 21:59 4 264.48
10/09/2026 21:59 5 264.33
10/09/2026 21:59 1 264.33
10/09/2026 21:59 1 264.35
10/09/2026 21:59 30 264.47
10/09/2026 21:59 2 264.52
10/09/2026 21:59 1 264.37
10/09/2026 21:59 1 264.37
10/09/2026 21:59 15 264.37
10/09/2026 21:59 4 264.43
10/09/2026 21:59 5 264.43
10/09/2026 21:59 7 264.37
10/09/2026 21:59 2 264.37
10/09/2026 21:59 1 264.46
10/09/2026 21:59 7 264.425
10/09/2026 21:59 1 264.33
10/09/2026 21:59 15 264.34
10/09/2026 21:59 1 264.33
10/09/2026 21:59 4 264.33
10/09/2026 21:59 3 264.34
10/09/2026 21:59 1 264.34
10/09/2026 21:59 6 264.39
10/09/2026 21:59 56 264.51
10/09/2026 21:59 1 264.37
10/09/2026 21:59 11 264.34
10/09/2026 21:59 12 264.35
10/09/2026 21:59 7 264.37
10/09/2026 21:59 63 264.45
10/09/2026 21:59 25 264.45
10/09/2026 21:59 300 264.45
10/09/2026 21:59 24 264.45
10/09/2026 21:59 31 264.44
10/09/2026 21:59 25 264.43
10/09/2026 21:59 4 264.34
10/09/2026 21:59 1 264.44
10/09/2026 21:59 78 264.44
10/09/2026 21:59 1 264.43
10/09/2026 21:59 11 264.34
10/09/2026 21:59 13 264.35
10/09/2026 21:59 32 264.47
10/09/2026 21:59 68 264.465
10/09/2026 21:59 210 264.35
10/09/2026 21:59 12 264.35
10/09/2026 21:59 25 264.35
10/09/2026 21:59 63 264.35
10/09/2026 21:59 1 264.37
10/09/2026 21:59 7 264.465
10/09/2026 21:59 21 264.465
10/09/2026 21:59 4 264.465
10/09/2026 21:59 6 264.37
10/09/2026 21:59 1 264.37
10/09/2026 21:59 1 264.49
10/09/2026 21:59 628 264.45
10/09/2026 21:59 1 264.35
10/09/2026 21:59 100 264.455
10/09/2026 21:59 1 264.35
10/09/2026 21:59 19 264.36
10/09/2026 21:59 7 264.35
10/09/2026 21:59 14 264.35
10/09/2026 21:59 6 264.35
10/09/2026 21:59 1 264.35
10/09/2026 21:59 6 264.35
10/09/2026 21:59 1 264.35
10/09/2026 21:59 7 264.35
10/09/2026 21:59 4 264.35
10/09/2026 21:59 2 264.35
10/09/2026 21:59 94 264.35
10/09/2026 21:59 26 264.37
10/09/2026 21:59 56 264.37
10/09/2026 21:59 8 264.465
10/09/2026 21:59 2 264.465
10/09/2026 21:59 2 264.46
10/09/2026 21:59 175 264.37
10/09/2026 21:59 3 264.37
10/09/2026 21:59 98 264.46
10/09/2026 21:59 2 264.45
10/09/2026 21:59 1 264.37
10/09/2026 21:59 7 264.37
10/09/2026 21:59 7 264.37
10/09/2026 21:59 4 264.37
10/09/2026 21:59 28 264.41
10/09/2026 21:59 2 264.41
10/09/2026 21:59 1 264.37
10/09/2026 21:59 100 264.37
10/09/2026 21:59 100 264.41
10/09/2026 21:59 5 264.41
10/09/2026 21:59 83 264.41
10/09/2026 21:59 12 264.41
10/09/2026 21:59 100 264.42
10/09/2026 21:59 100 264.42
10/09/2026 21:59 8 264.45
10/09/2026 21:59 8 264.45
10/09/2026 21:59 1 264.39
10/09/2026 21:59 50 264.40
10/09/2026 21:59 96 264.54
10/09/2026 21:59 4 264.45
10/09/2026 21:59 3 264.45
10/09/2026 21:59 12 264.45
10/09/2026 21:59 16 264.45
10/09/2026 21:59 31 264.45
10/09/2026 21:59 27 264.45
10/09/2026 21:59 4 264.445
10/09/2026 21:59 61 264.44
10/09/2026 21:59 31 264.44
10/09/2026 21:59 1 264.42
10/09/2026 21:59 15 264.42
10/09/2026 21:59 7 264.31
10/09/2026 21:59 72 264.31
10/09/2026 21:59 24 264.43
10/09/2026 21:59 26 264.43
10/09/2026 21:59 10 264.43
10/09/2026 21:59 167 264.31
10/09/2026 21:59 50 264.31
10/09/2026 21:59 29 264.36
10/09/2026 21:59 19 264.36
10/09/2026 21:59 19 264.35
10/09/2026 21:59 29 264.35
10/09/2026 21:59 5 264.31
10/09/2026 21:59 1 264.35
10/09/2026 21:59 65 264.33
10/09/2026 21:59 19 264.32
10/09/2026 21:59 2 264.33
10/09/2026 21:59 40 264.32
10/09/2026 21:59 1 264.32
10/09/2026 21:59 70 264.32
10/09/2026 21:59 4 264.32
10/09/2026 21:59 26 264.32
10/09/2026 21:59 42 264.33
10/09/2026 21:59 4 264.33
10/09/2026 21:59 86 264.37
10/09/2026 21:59 14 264.37
10/09/2026 21:59 100 264.38
10/09/2026 21:59 40 264.38
10/09/2026 21:59 100 264.39
10/09/2026 21:59 57 264.39
10/09/2026 21:59 5 264.39
10/09/2026 21:59 81 264.39
10/09/2026 21:59 4 264.39
10/09/2026 21:59 5 264.39
10/09/2026 21:59 200 264.39
10/09/2026 21:59 6 264.39
10/09/2026 21:59 21 264.39
10/09/2026 21:59 100 264.39
10/09/2026 21:59 19 264.39
10/09/2026 21:59 8 264.39
10/09/2026 21:59 5 264.39
10/09/2026 21:59 93 264.40
10/09/2026 21:59 100 264.40
10/09/2026 21:59 25 264.41
10/09/2026 21:59 245 264.41
10/09/2026 21:59 168 264.41
10/09/2026 21:59 49 264.41
10/09/2026 21:59 168 264.41
10/09/2026 21:59 25 264.42
10/09/2026 21:59 100 264.42
10/09/2026 21:59 100 264.43
10/09/2026 21:59 100 264.43
10/09/2026 21:59 1 264.49
10/09/2026 21:59 2 264.49
10/09/2026 21:59 4 264.49
10/09/2026 21:59 1 264.49
10/09/2026 21:59 70 264.56
10/09/2026 21:59 30 264.53
10/09/2026 21:59 4 264.55
10/09/2026 21:59 1 264.49
10/09/2026 21:59 2 264.53
10/09/2026 21:59 93 264.52
10/09/2026 21:59 7 264.495
10/09/2026 21:59 62 264.495
10/09/2026 21:59 3 264.495
10/09/2026 21:59 10 264.495
10/09/2026 21:59 6 264.495
10/09/2026 21:59 1 264.495
10/09/2026 21:59 100 264.51
10/09/2026 21:59 1 264.48
10/09/2026 21:59 30 264.48
10/09/2026 21:59 2 264.48
10/09/2026 21:59 21 264.48
10/09/2026 21:59 6 264.48
10/09/2026 21:59 6 264.44
10/09/2026 21:59 6 264.44
10/09/2026 21:59 27 264.47
10/09/2026 21:59 7 264.47
10/09/2026 21:59 3 264.47
10/09/2026 21:59 2 264.45
10/09/2026 21:59 5 264.46
10/09/2026 21:59 1 264.48
10/09/2026 21:59 19 264.48
10/09/2026 21:59 1 264.48
10/09/2026 21:59 80 264.48
10/09/2026 21:59 7 264.48
10/09/2026 21:59 20 264.47
10/09/2026 21:59 13 264.43
10/09/2026 21:59 7 264.43
10/09/2026 21:59 1 264.48
10/09/2026 21:59 1 264.48
10/09/2026 21:59 11 264.36
10/09/2026 21:59 6 264.39
10/09/2026 21:59 27 264.38
10/09/2026 21:59 3 264.38
10/09/2026 21:59 25 264.38
10/09/2026 21:59 200 264.37
10/09/2026 21:59 1 264.37
10/09/2026 21:59 1 264.37
10/09/2026 21:59 1 264.37
10/09/2026 21:59 100 264.37
10/09/2026 21:59 16 264.37
10/09/2026 21:59 2 264.37
10/09/2026 21:59 22 264.37
10/09/2026 21:59 3 264.37
10/09/2026 21:59 8 264.37
10/09/2026 21:59 35 264.37
10/09/2026 21:59 1 264.37
10/09/2026 21:59 100 264.37
10/09/2026 21:59 28 264.37
10/09/2026 21:59 150 264.34
10/09/2026 21:59 15 264.34
10/09/2026 21:59 100 264.34
10/09/2026 21:59 7 264.34
10/09/2026 21:59 7 264.34
10/09/2026 21:59 7 264.34
10/09/2026 21:59 7 264.34
10/09/2026 21:59 4 264.34
10/09/2026 21:59 1 264.33
10/09/2026 21:59 81 264.30
10/09/2026 21:59 100 264.30
10/09/2026 21:59 10 264.30
10/09/2026 21:59 16 264.31
10/09/2026 21:59 26 264.31
10/09/2026 21:59 40 264.33
10/09/2026 21:59 100 264.35
10/09/2026 21:59 3 264.35
10/09/2026 21:59 4 264.35
10/09/2026 21:59 17 264.37
10/09/2026 21:59 2 264.37
10/09/2026 21:59 1 264.37
10/09/2026 21:59 80 264.37
10/09/2026 21:59 2 264.37
10/09/2026 21:59 20 264.37
10/09/2026 21:59 1 264.37
10/09/2026 21:59 1 264.37
10/09/2026 21:59 20 264.37
10/09/2026 21:59 3 264.37
10/09/2026 21:59 4 264.37
10/09/2026 21:59 8 264.37
10/09/2026 21:59 28 264.37
10/09/2026 21:59 6 264.37
10/09/2026 21:59 16 264.37
10/09/2026 21:59 3 264.37
10/09/2026 21:59 100 264.37
10/09/2026 21:59 20 264.36
10/09/2026 21:59 50 264.36
10/09/2026 21:59 30 264.36
10/09/2026 21:59 20 264.36
10/09/2026 21:59 63 264.36
10/09/2026 21:59 30 264.36
10/09/2026 21:59 7 264.335
10/09/2026 21:59 35 264.35
10/09/2026 21:59 100 264.36
10/09/2026 21:59 9 264.36
10/09/2026 21:59 100 264.36
10/09/2026 21:59 100 264.36
10/09/2026 21:59 40 264.36
10/09/2026 21:59 25 264.36
10/09/2026 21:59 28 264.36
10/09/2026 21:59 100 264.36
10/09/2026 21:59 85 264.36
10/09/2026 21:59 3 264.36
10/09/2026 21:59 46 264.36
10/09/2026 21:59 54 264.36
10/09/2026 21:59 8 264.36
10/09/2026 21:59 6 264.36
10/09/2026 21:59 33 264.36
10/09/2026 21:59 50 264.36
10/09/2026 21:59 436 264.37
10/09/2026 21:59 100 264.37
10/09/2026 21:59 3 264.37
10/09/2026 21:59 197 264.38
10/09/2026 21:59 138 264.38
10/09/2026 21:59 100 264.53
10/09/2026 21:58 17 264.46
10/09/2026 21:58 4 264.49
10/09/2026 21:58 200 264.50
10/09/2026 21:58 4 264.50
10/09/2026 21:58 4 264.50
10/09/2026 21:58 42 264.50
10/09/2026 21:58 6 264.50
10/09/2026 21:58 100 264.50
10/09/2026 21:58 43 264.50
10/09/2026 21:58 10 264.50
10/09/2026 21:58 100 264.50
10/09/2026 21:58 1 264.50
10/09/2026 21:58 7 264.50
10/09/2026 21:58 5 264.50
10/09/2026 21:58 100 264.50
10/09/2026 21:58 10 264.50
10/09/2026 21:58 43 264.50
10/09/2026 21:58 40 264.51
10/09/2026 21:58 1 264.51
10/09/2026 21:58 35 264.53
10/09/2026 21:58 4 264.53
10/09/2026 21:58 5 264.53
10/09/2026 21:58 53 264.54
10/09/2026 21:58 11 264.54
10/09/2026 21:58 1 264.54
10/09/2026 21:58 88 264.54
10/09/2026 21:58 52 264.54
10/09/2026 21:58 128 264.54
10/09/2026 21:58 7 264.54
10/09/2026 21:58 100 264.54
10/09/2026 21:58 100 264.54
10/09/2026 21:58 12 264.55
10/09/2026 21:58 22 264.55
10/09/2026 21:58 1 264.55
10/09/2026 21:58 7 264.55
10/09/2026 21:58 1 264.55
10/09/2026 21:58 1 264.55
10/09/2026 21:58 19 264.55
10/09/2026 21:58 7 264.57
10/09/2026 21:58 18 264.57
10/09/2026 21:58 39 264.56
10/09/2026 21:58 1 264.56
10/09/2026 21:58 5 264.56
10/09/2026 21:58 19 264.56
10/09/2026 21:58 100 264.56
10/09/2026 21:58 100 264.56
10/09/2026 21:58 5 264.56
10/09/2026 21:58 142 264.58
10/09/2026 21:58 25 264.57
10/09/2026 21:58 58 264.57
10/09/2026 21:58 89 264.57
10/09/2026 21:58 5 264.57
10/09/2026 21:58 4 264.57
10/09/2026 21:58 5 264.57
10/09/2026 21:58 4 264.57
10/09/2026 21:58 5 264.57
10/09/2026 21:58 100 264.57
10/09/2026 21:58 5 264.57
10/09/2026 21:58 10 264.57
10/09/2026 21:58 8 264.57
10/09/2026 21:58 4 264.57
10/09/2026 21:58 4 264.57
10/09/2026 21:58 4 264.57
10/09/2026 21:58 2 264.57
10/09/2026 21:58 8 264.58
10/09/2026 21:58 5 264.58
10/09/2026 21:58 62 264.58
10/09/2026 21:58 25 264.60
10/09/2026 21:58 1 264.60
10/09/2026 21:58 1 264.60
10/09/2026 21:58 27 264.60
10/09/2026 21:58 25 264.59
10/09/2026 21:58 14 264.59
10/09/2026 21:58 2 264.57
10/09/2026 21:58 38 264.58
10/09/2026 21:58 1 264.58
10/09/2026 21:58 2 264.58
10/09/2026 21:58 7 264.58
10/09/2026 21:58 11 264.58
10/09/2026 21:58 1 264.58
10/09/2026 21:58 28 264.58
10/09/2026 21:58 8 264.59
10/09/2026 21:58 1 264.59
10/09/2026 21:58 19 264.59
10/09/2026 21:58 1 264.59
10/09/2026 21:58 28 264.59
10/09/2026 21:58 22 264.59
10/09/2026 21:58 6 264.59
10/09/2026 21:58 100 264.59
10/09/2026 21:58 27 264.59
10/09/2026 21:58 11 264.58
10/09/2026 21:58 100 264.58
10/09/2026 21:58 12 264.58
10/09/2026 21:58 2 264.58
10/09/2026 21:58 56 264.58
10/09/2026 21:58 44 264.58
10/09/2026 21:58 81 264.58
10/09/2026 21:58 19 264.58
10/09/2026 21:58 25 264.58
10/09/2026 21:58 1 264.58
10/09/2026 21:58 18 264.58
10/09/2026 21:58 356 264.58
10/09/2026 21:58 4 264.58
10/09/2026 21:58 75 264.58
10/09/2026 21:58 1 264.58
10/09/2026 21:58 100 264.58
10/09/2026 21:58 4 264.58
10/09/2026 21:58 100 264.58
10/09/2026 21:58 72 264.58
10/09/2026 21:58 22 264.58
10/09/2026 21:58 6 264.58
10/09/2026 21:58 53 264.58
10/09/2026 21:58 6 264.58
10/09/2026 21:58 18 264.58
10/09/2026 21:58 5 264.58
10/09/2026 21:58 18 264.58
10/09/2026 21:58 100 264.58
10/09/2026 21:58 100 264.58
10/09/2026 21:58 170 264.58
10/09/2026 21:58 14 264.58
10/09/2026 21:58 22 264.58
10/09/2026 21:58 100 264.58
10/09/2026 21:58 16 264.58
10/09/2026 21:58 40 264.58
10/09/2026 21:58 1 264.58
10/09/2026 21:58 100 264.58
10/09/2026 21:58 100 264.58
10/09/2026 21:58 49 264.58
10/09/2026 21:58 89 264.58
10/09/2026 21:58 7 264.58
10/09/2026 21:58 5 264.58
10/09/2026 21:58 16 264.58
10/09/2026 21:58 18 264.58
10/09/2026 21:58 122 264.58
10/09/2026 21:58 89 264.58
10/09/2026 21:58 89 264.59
10/09/2026 21:58 30 264.59
10/09/2026 21:58 20 264.59
10/09/2026 21:58 5 264.59
10/09/2026 21:58 1 264.59
10/09/2026 21:58 18 264.59
10/09/2026 21:58 1 264.59
10/09/2026 21:58 5 264.59
10/09/2026 21:58 13 264.59
10/09/2026 21:58 100 264.59
10/09/2026 21:58 5 264.61
10/09/2026 21:58 28 264.60
10/09/2026 21:58 14 264.60
10/09/2026 21:58 1 264.58
10/09/2026 21:58 4 264.58
10/09/2026 21:58 2 264.58
10/09/2026 21:58 13 264.58
10/09/2026 21:58 100 264.58
10/09/2026 21:58 12 264.58
10/09/2026 21:58 75 264.58
10/09/2026 21:58 23 264.58
10/09/2026 21:58 13 264.58
10/09/2026 21:58 49 264.58
10/09/2026 21:58 1 264.58
10/09/2026 21:58 50 264.58
10/09/2026 21:58 20 264.57
10/09/2026 21:58 30 264.57
10/09/2026 21:58 13 264.51
10/09/2026 21:58 13 264.55
10/09/2026 21:58 100 264.55
10/09/2026 21:58 87 264.55
10/09/2026 21:58 13 264.55
10/09/2026 21:58 21 264.58
10/09/2026 21:58 1 264.58
10/09/2026 21:58 18 264.58
10/09/2026 21:58 100 264.58
10/09/2026 21:58 100 264.60
10/09/2026 21:58 24 264.60
10/09/2026 21:58 100 264.60
10/09/2026 21:58 14 264.55
10/09/2026 21:58 100 264.59
10/09/2026 21:58 12 264.58
10/09/2026 21:58 80 264.57
10/09/2026 21:58 61 264.57
10/09/2026 21:58 1 264.56
10/09/2026 21:58 4 264.56
10/09/2026 21:58 25 264.56
10/09/2026 21:58 10 264.56
10/09/2026 21:58 19 264.56
10/09/2026 21:58 20 264.55
10/09/2026 21:58 22 264.54
10/09/2026 21:58 24 264.53
10/09/2026 21:58 12 264.52
10/09/2026 21:58 1 264.52
10/09/2026 21:58 23 264.52
10/09/2026 21:58 144 264.52
10/09/2026 21:58 4 264.52
10/09/2026 21:58 11 264.52
10/09/2026 21:58 12 264.54
10/09/2026 21:58 88 264.54
10/09/2026 21:58 1 264.56
10/09/2026 21:58 19 264.56
10/09/2026 21:58 79 264.56
10/09/2026 21:58 20 264.55
10/09/2026 21:58 41 264.55
10/09/2026 21:58 59 264.55
10/09/2026 21:58 100 264.55
10/09/2026 21:58 16 264.55
10/09/2026 21:58 80 264.48
10/09/2026 21:58 4 264.48
10/09/2026 21:58 14 264.48
10/09/2026 21:58 6 264.55
10/09/2026 21:58 94 264.54
10/09/2026 21:58 6 264.54
10/09/2026 21:58 14 264.48
10/09/2026 21:58 90 264.41
10/09/2026 21:58 19 264.40
10/09/2026 21:58 13 264.40
10/09/2026 21:58 12 264.40
10/09/2026 21:58 6 264.40
10/09/2026 21:58 3 264.40
10/09/2026 21:58 4 264.40
10/09/2026 21:58 2 264.41
10/09/2026 21:58 10 264.41
10/09/2026 21:58 40 264.42
10/09/2026 21:58 38 264.42
10/09/2026 21:58 40 264.42
10/09/2026 21:58 80 264.44
10/09/2026 21:58 18 264.44
10/09/2026 21:58 1 264.44
10/09/2026 21:58 42 264.44
10/09/2026 21:58 40 264.44
10/09/2026 21:58 5 264.44
10/09/2026 21:57 1 264.56
10/09/2026 21:57 27 264.56
10/09/2026 21:57 25 264.55
10/09/2026 21:57 20 264.55
10/09/2026 21:57 28 264.55
10/09/2026 21:57 50 264.55
10/09/2026 21:57 22 264.55
10/09/2026 21:57 3 264.51
10/09/2026 21:57 1 264.51
10/09/2026 21:57 40 264.45
10/09/2026 21:57 7 264.45
10/09/2026 21:57 11 264.47
10/09/2026 21:57 12 264.47
10/09/2026 21:57 1 264.47
10/09/2026 21:57 52 264.47
10/09/2026 21:57 24 264.46
10/09/2026 21:57 65 264.44
10/09/2026 21:57 96 264.50
10/09/2026 21:57 4 264.435
10/09/2026 21:57 10 264.47
10/09/2026 21:57 35 264.47
10/09/2026 21:57 5 264.47
10/09/2026 21:57 15 264.49
10/09/2026 21:57 1 264.36
10/09/2026 21:57 3 264.36
10/09/2026 21:57 1 264.36
10/09/2026 21:57 6 264.36
10/09/2026 21:57 100 264.36
10/09/2026 21:57 1 264.35
10/09/2026 21:57 20 264.35
10/09/2026 21:57 24 264.35
10/09/2026 21:57 9 264.31
10/09/2026 21:57 24 264.30
10/09/2026 21:57 5 264.30
10/09/2026 21:57 4 264.30
10/09/2026 21:57 1 264.25
10/09/2026 21:57 2 264.25
10/09/2026 21:57 8 264.25
10/09/2026 21:57 1 264.25
10/09/2026 21:57 12 264.25
10/09/2026 21:57 6 264.25
10/09/2026 21:57 8 264.25
10/09/2026 21:57 19 264.25
10/09/2026 21:57 16 264.25
10/09/2026 21:57 1 264.26
10/09/2026 21:57 18 264.26
10/09/2026 21:57 29 264.26
10/09/2026 21:57 35 264.26
10/09/2026 21:57 9 264.27
10/09/2026 21:57 10 264.27
10/09/2026 21:57 2 264.30
10/09/2026 21:57 15 264.35
10/09/2026 21:57 10 264.35
10/09/2026 21:57 24 264.34
10/09/2026 21:57 3 264.27
10/09/2026 21:57 1 264.27
10/09/2026 21:57 1 264.30
10/09/2026 21:57 10 264.34
10/09/2026 21:57 10 264.33
10/09/2026 21:57 10 264.27
10/09/2026 21:57 50 264.27
10/09/2026 21:57 1 264.27
10/09/2026 21:57 15 264.28
10/09/2026 21:57 60 264.28
10/09/2026 21:57 25 264.28
10/09/2026 21:57 175 264.28
10/09/2026 21:57 33 264.28
10/09/2026 21:57 2 264.28
10/09/2026 21:57 100 264.28
10/09/2026 21:57 100 264.30
10/09/2026 21:57 5 264.30
10/09/2026 21:57 4 264.46
10/09/2026 21:57 18 264.36
10/09/2026 21:57 1 264.36
10/09/2026 21:57 39 264.36
10/09/2026 21:57 39 264.36
10/09/2026 21:57 39 264.36
10/09/2026 21:57 1 264.36
10/09/2026 21:57 4 264.36
10/09/2026 21:57 16 264.40
10/09/2026 21:57 18 264.40
10/09/2026 21:57 4 264.40
10/09/2026 21:57 40 264.40
10/09/2026 21:57 11 264.43
10/09/2026 21:57 10 264.40
10/09/2026 21:57 10 264.39
10/09/2026 21:57 10 264.36
10/09/2026 21:57 4 264.36
10/09/2026 21:57 4 264.36
10/09/2026 21:57 9 264.36
10/09/2026 21:57 1 264.36
10/09/2026 21:57 44 264.36
10/09/2026 21:57 12 264.48
10/09/2026 21:57 5 264.35
10/09/2026 21:57 2 264.48
10/09/2026 21:57 52 264.39
10/09/2026 21:57 1 264.49
10/09/2026 21:57 37 264.49
10/09/2026 21:57 20 264.48
10/09/2026 21:57 25 264.48
10/09/2026 21:57 21 264.385
10/09/2026 21:57 9 264.43
10/09/2026 21:57 1 264.43
10/09/2026 21:57 90 264.43
10/09/2026 21:57 90 264.43
10/09/2026 21:57 59 264.38
10/09/2026 21:57 18 264.38
10/09/2026 21:57 1 264.38
10/09/2026 21:57 22 264.38
10/09/2026 21:57 40 264.38
10/09/2026 21:57 4 264.38
10/09/2026 21:57 4 264.44
10/09/2026 21:57 92 264.34
10/09/2026 21:57 44 264.34
10/09/2026 21:57 1 264.34
10/09/2026 21:57 5 264.34
10/09/2026 21:57 13 264.34
10/09/2026 21:57 60 264.34
10/09/2026 21:57 20 264.33
10/09/2026 21:57 40 264.30
10/09/2026 21:57 10 264.30
10/09/2026 21:57 67 264.30
10/09/2026 21:57 50 264.31
10/09/2026 21:56 6 264.31
10/09/2026 21:56 40 264.35
10/09/2026 21:56 49 264.36
10/09/2026 21:56 110 264.36
10/09/2026 21:56 90 264.36
10/09/2026 21:56 1 264.36
10/09/2026 21:56 4 264.36
10/09/2026 21:56 5 264.36
10/09/2026 21:56 1 264.37
10/09/2026 21:56 4 264.37
10/09/2026 21:56 85 264.38
10/09/2026 21:56 4 264.39
10/09/2026 21:56 1 264.435
10/09/2026 21:56 100 264.46
10/09/2026 21:56 100 264.46
10/09/2026 21:56 100 264.46
10/09/2026 21:56 100 264.46
10/09/2026 21:56 100 264.46
10/09/2026 21:56 1 264.47
10/09/2026 21:56 1 264.47
10/09/2026 21:56 8 264.47
10/09/2026 21:56 20 264.47
10/09/2026 21:56 100 264.47
10/09/2026 21:56 31 264.47
10/09/2026 21:56 13 264.47
10/09/2026 21:56 100 264.49
10/09/2026 21:56 101 264.49
10/09/2026 21:56 5 264.52
10/09/2026 21:56 1 264.52
10/09/2026 21:56 47 264.52
10/09/2026 21:56 47 264.52
10/09/2026 21:56 70 264.52
10/09/2026 21:56 1 264.52
10/09/2026 21:56 4 264.51
10/09/2026 21:56 4 264.50
10/09/2026 21:56 26 264.49
10/09/2026 21:56 21 264.49
10/09/2026 21:56 4 264.49
10/09/2026 21:56 13 264.47
10/09/2026 21:56 30 264.47
10/09/2026 21:56 5 264.46
10/09/2026 21:56 2 264.42
10/09/2026 21:56 1 264.42
10/09/2026 21:56 5 264.42
10/09/2026 21:56 10 264.42
10/09/2026 21:56 1 264.42
10/09/2026 21:56 89 264.42
10/09/2026 21:56 19 264.41
10/09/2026 21:56 1 264.41
10/09/2026 21:56 2 264.27
10/09/2026 21:56 26 264.41
10/09/2026 21:56 100 264.39
10/09/2026 21:56 1 264.36
10/09/2026 21:56 99 264.36
10/09/2026 21:56 1 264.29
10/09/2026 21:56 94 264.28
10/09/2026 21:56 9 264.19
10/09/2026 21:56 1 264.13
10/09/2026 21:56 33 264.15
10/09/2026 21:56 5 264.15
10/09/2026 21:56 13 264.22
10/09/2026 21:56 2 264.22
10/09/2026 21:56 50 264.22
10/09/2026 21:56 89 264.33
10/09/2026 21:56 9 264.22
10/09/2026 21:56 2 264.22
10/09/2026 21:56 7 264.125
10/09/2026 21:56 22 264.13
10/09/2026 21:56 1 264.13
10/09/2026 21:56 77 264.13
10/09/2026 21:56 5 264.13
10/09/2026 21:56 1 264.13
10/09/2026 21:56 40 264.13
10/09/2026 21:56 31 264.13
10/09/2026 21:56 50 264.18
10/09/2026 21:56 100 264.28
10/09/2026 21:56 1 264.18
10/09/2026 21:56 18 264.18
10/09/2026 21:56 31 264.18
10/09/2026 21:56 41 264.18
10/09/2026 21:56 96 264.36
10/09/2026 21:56 4 264.33
10/09/2026 21:55 100 264.21
10/09/2026 21:55 1 264.31
10/09/2026 21:55 100 264.16
10/09/2026 21:55 78 264.16
10/09/2026 21:55 22 264.16
10/09/2026 21:55 100 264.16
10/09/2026 21:55 100 264.15
10/09/2026 21:55 7 264.06
10/09/2026 21:55 7 263.98
10/09/2026 21:55 3 263.98
10/09/2026 21:55 10 263.98
10/09/2026 21:55 5 263.98
10/09/2026 21:55 25 263.92
10/09/2026 21:55 15 263.92
10/09/2026 21:55 100 263.91
10/09/2026 21:55 6 263.91
10/09/2026 21:55 100 263.91
10/09/2026 21:55 40 263.91
10/09/2026 21:55 100 263.93
10/09/2026 21:55 100 263.96
10/09/2026 21:55 32 264.10
10/09/2026 21:55 10 264.10
10/09/2026 21:55 100 264.30
10/09/2026 21:55 32 264.35
10/09/2026 21:55 68 264.165
10/09/2026 21:55 4 264.165
10/09/2026 21:55 35 263.85
10/09/2026 21:55 5 263.90
10/09/2026 21:55 17 263.71
10/09/2026 21:55 68 263.67
10/09/2026 21:55 1 263.97
10/09/2026 21:55 10 263.97
10/09/2026 21:55 35 263.84
10/09/2026 21:55 10 263.94
10/09/2026 21:55 1 263.97
10/09/2026 21:55 1 263.97
10/09/2026 21:55 35 263.97
10/09/2026 21:55 10 263.97
10/09/2026 21:55 90 263.97
10/09/2026 21:55 10 263.98
10/09/2026 21:55 4 263.94
10/09/2026 21:55 10 263.98
10/09/2026 21:55 10 263.98
10/09/2026 21:55 10 263.94
10/09/2026 21:55 1 263.94
10/09/2026 21:55 10 263.98
10/09/2026 21:55 3 263.99
10/09/2026 21:55 3 263.99
10/09/2026 21:55 4 263.99
10/09/2026 21:55 10 263.90
10/09/2026 21:55 7 263.98
10/09/2026 21:55 1 263.98
10/09/2026 21:55 2 263.98
10/09/2026 21:55 1 263.98
10/09/2026 21:55 2 263.98
10/09/2026 21:55 10 263.98
10/09/2026 21:55 5 263.98
10/09/2026 21:55 6 263.90
10/09/2026 21:55 7 263.56
10/09/2026 21:55 11 263.90
10/09/2026 21:55 21 263.90
10/09/2026 21:55 10 263.90
10/09/2026 21:55 5 263.90
10/09/2026 21:55 3 263.98
10/09/2026 21:55 10 263.98
10/09/2026 21:55 10 263.98
10/09/2026 21:55 65 263.83
10/09/2026 21:55 35 263.83
10/09/2026 21:55 2 264.08
10/09/2026 21:55 1 264.08
10/09/2026 21:55 1 264.13
10/09/2026 21:55 1 264.13
10/09/2026 21:55 1 264.13
10/09/2026 21:55 4 264.13
10/09/2026 21:55 2 264.08
10/09/2026 21:55 1 264.13
10/09/2026 21:55 1 264.17
10/09/2026 21:55 2 264.08
10/09/2026 21:55 4 264.08
10/09/2026 21:55 4 264.08
10/09/2026 21:55 1 264.08
10/09/2026 21:55 2 264.17
10/09/2026 21:55 4 264.17
10/09/2026 21:55 10 264.08
10/09/2026 21:55 35 264.17
10/09/2026 21:55 3 264.09
10/09/2026 21:55 10 264.17
10/09/2026 21:55 2 264.02
10/09/2026 21:55 14 264.09
10/09/2026 21:55 4 264.09
10/09/2026 21:55 35 264.10
10/09/2026 21:55 36 264.10
10/09/2026 21:55 10 264.13
10/09/2026 21:55 11 264.13
10/09/2026 21:55 1 264.13
10/09/2026 21:55 1 264.18
10/09/2026 21:55 4 264.18
10/09/2026 21:55 4 264.09
10/09/2026 21:55 36 264.09
10/09/2026 21:55 36 264.09
10/09/2026 21:55 36 264.09
10/09/2026 21:55 12 264.15
10/09/2026 21:55 12 264.07
10/09/2026 21:55 30 264.19
10/09/2026 21:55 12 264.06
10/09/2026 21:55 55 263.85
10/09/2026 21:55 5 263.85
10/09/2026 21:55 12 263.85
10/09/2026 21:55 40 264.09
10/09/2026 21:55 124 264.14
10/09/2026 21:55 5 264.15
10/09/2026 21:55 3 264.14
10/09/2026 21:55 15 264.20
10/09/2026 21:55 25 264.20
10/09/2026 21:55 10 264.20
10/09/2026 21:55 15 264.19
10/09/2026 21:55 85 264.19
10/09/2026 21:55 72 264.11
10/09/2026 21:55 88 264.11
10/09/2026 21:55 88 264.11
10/09/2026 21:55 88 264.11
10/09/2026 21:55 85 264.11
10/09/2026 21:55 2 264.04
10/09/2026 21:55 2 263.98
10/09/2026 21:55 7 263.84
10/09/2026 21:55 10 264.02
10/09/2026 21:55 10 264.02
10/09/2026 21:55 10 264.02
10/09/2026 21:55 9 263.84
10/09/2026 21:55 5 263.84
10/09/2026 21:55 4 263.93
10/09/2026 21:55 3 263.93
10/09/2026 21:55 35 264.02
10/09/2026 21:55 20 264.02
10/09/2026 21:55 9 263.84
10/09/2026 21:55 35 263.85
10/09/2026 21:55 51 263.85
10/09/2026 21:55 35 263.50
10/09/2026 21:55 4 263.70
10/09/2026 21:55 1 263.70
10/09/2026 21:55 12 263.62
10/09/2026 21:55 5 263.62
10/09/2026 21:55 4 263.62
10/09/2026 21:55 3 263.45
10/09/2026 21:55 9 263.56
10/09/2026 21:55 3 263.45
10/09/2026 21:55 3 263.70
10/09/2026 21:55 4 263.68
10/09/2026 21:55 4 263.67
10/09/2026 21:55 4 263.66
10/09/2026 21:55 35 263.66
10/09/2026 21:55 100 263.64
10/09/2026 21:55 30 263.62
10/09/2026 21:55 13 263.62
10/09/2026 21:55 33 263.62
10/09/2026 21:55 12 263.62
10/09/2026 21:55 83 263.62
10/09/2026 21:55 20 263.61
10/09/2026 21:55 4 263.58
10/09/2026 21:55 26 263.15
10/09/2026 21:55 9 263.15
10/09/2026 21:54 9 263.05
10/09/2026 21:54 16 263.28
10/09/2026 21:54 4 263.28
10/09/2026 21:54 1 263.15
10/09/2026 21:54 1 262.99
10/09/2026 21:54 24 263.03
10/09/2026 21:54 71 263.11
10/09/2026 21:54 5 263.11
10/09/2026 21:54 24 263.11
10/09/2026 21:54 100 263.05
10/09/2026 21:54 20 262.96
10/09/2026 21:54 100 262.96
10/09/2026 21:54 100 262.96
10/09/2026 21:54 10 262.96
10/09/2026 21:54 10 262.96
10/09/2026 21:54 100 262.96
10/09/2026 21:54 4 262.96
10/09/2026 21:54 10 262.96
10/09/2026 21:54 100 262.96
10/09/2026 21:54 35 262.96
10/09/2026 21:54 500 262.96
10/09/2026 21:54 35 263.02
10/09/2026 21:54 21 263.02
10/09/2026 21:54 100 263.25
10/09/2026 21:54 10 263.29
10/09/2026 21:54 1 263.25
10/09/2026 21:54 9 263.25
10/09/2026 21:54 4 263.25
10/09/2026 21:54 1 263.27
10/09/2026 21:54 1 263.34
10/09/2026 21:54 1 263.35
10/09/2026 21:54 122 263.52
10/09/2026 21:53 4 263.27
10/09/2026 21:53 4 263.27
10/09/2026 21:53 4 263.27
10/09/2026 21:53 4 263.27
10/09/2026 21:53 4 263.27
10/09/2026 21:53 4 263.27
10/09/2026 21:53 3 263.295
10/09/2026 21:53 3 263.295
10/09/2026 21:53 3 263.20
10/09/2026 21:53 7 263.37
10/09/2026 21:53 2 263.37
10/09/2026 21:53 12 263.32
10/09/2026 21:53 8 263.32
10/09/2026 21:53 100 263.205
10/09/2026 21:53 100 263.21
10/09/2026 21:53 25 263.26
10/09/2026 21:53 8 263.26
10/09/2026 21:53 100 263.21
10/09/2026 21:53 5 263.21
10/09/2026 21:53 50 263.21
10/09/2026 21:53 23 263.21
10/09/2026 21:53 28 263.21
10/09/2026 21:53 3 263.10
10/09/2026 21:52 5 263.06
10/09/2026 21:52 18 262.93
10/09/2026 21:52 65 263.00
10/09/2026 21:51 84 262.90
10/09/2026 21:51 11 262.90
10/09/2026 21:51 1 262.91
10/09/2026 21:51 1 262.94
10/09/2026 21:51 35 262.98
10/09/2026 21:51 147 262.98
10/09/2026 21:51 36 262.98
10/09/2026 21:51 1 262.98
10/09/2026 21:51 316 262.98
10/09/2026 21:51 1 262.98
10/09/2026 21:51 5 263.055
10/09/2026 21:51 16 263.055
10/09/2026 21:51 16 263.055
10/09/2026 21:51 48 263.02
10/09/2026 21:51 11 263.00
10/09/2026 21:51 1 263.00
10/09/2026 21:51 10 263.00
10/09/2026 21:51 35 263.00
10/09/2026 21:51 25 263.00
10/09/2026 21:51 29 263.00
10/09/2026 21:51 1 263.00
10/09/2026 21:51 70 263.00
10/09/2026 21:51 100 262.99
10/09/2026 21:51 10 262.96
10/09/2026 21:51 4 262.96
10/09/2026 21:51 1 262.95
10/09/2026 21:51 10 262.95
10/09/2026 21:51 100 262.94
10/09/2026 21:51 4 262.94
10/09/2026 21:51 4 262.94
10/09/2026 21:51 4 262.94
10/09/2026 21:51 1 262.94
10/09/2026 21:51 37 262.94
10/09/2026 21:51 102 262.94
10/09/2026 21:51 12 262.94
10/09/2026 21:51 87 262.94
10/09/2026 21:51 19 262.94
10/09/2026 21:51 2 262.94
10/09/2026 21:51 10 262.93
10/09/2026 21:51 20 262.93
10/09/2026 21:51 1 262.88
10/09/2026 21:50 58 262.92
10/09/2026 21:50 32 262.92
10/09/2026 21:50 100 262.83
10/09/2026 21:50 3 262.96
10/09/2026 21:50 2 262.96
10/09/2026 21:50 84 262.735
10/09/2026 21:50 3 263.15
10/09/2026 21:50 1 263.04
10/09/2026 21:50 1 263.13
10/09/2026 21:50 15 263.15
10/09/2026 21:50 7 263.15
10/09/2026 21:49 1 263.19
10/09/2026 21:48 16 263.33
10/09/2026 21:48 1 263.25
10/09/2026 21:48 84 263.27
10/09/2026 21:48 3 263.27
10/09/2026 21:48 7 263.27
10/09/2026 21:48 2 263.27
10/09/2026 21:48 90 263.34
10/09/2026 21:48 100 263.37
10/09/2026 21:48 110 263.38
10/09/2026 21:48 100 263.45
10/09/2026 21:48 2 263.33
10/09/2026 21:48 90 263.36
10/09/2026 21:48 5 263.39
10/09/2026 21:48 5 263.39
10/09/2026 21:48 8 263.34
10/09/2026 21:48 30 263.07
10/09/2026 21:48 25 263.22
10/09/2026 21:47 2 263.36
10/09/2026 21:47 2 263.36
10/09/2026 21:47 1 263.28
10/09/2026 21:47 10 263.28
10/09/2026 21:47 5 263.16
10/09/2026 21:47 4 263.19
10/09/2026 21:46 5 263.34
10/09/2026 21:46 5 263.34
10/09/2026 21:46 5 263.36
10/09/2026 21:46 100 263.46
10/09/2026 21:46 35 263.46
10/09/2026 21:46 1 263.47
10/09/2026 21:46 5 263.47
10/09/2026 21:46 30 263.47
10/09/2026 21:46 2 263.47
10/09/2026 21:46 100 263.47
10/09/2026 21:46 5 263.47
10/09/2026 21:46 100 263.47
10/09/2026 21:46 1 263.47
10/09/2026 21:46 100 263.47
10/09/2026 21:46 5 263.49
10/09/2026 21:46 35 263.595
10/09/2026 21:46 35 263.595
10/09/2026 21:44 19 263.75
10/09/2026 21:44 55 263.53
10/09/2026 21:44 9 263.53
10/09/2026 21:44 7 263.56
10/09/2026 21:43 5 263.73
10/09/2026 21:43 4 263.62
10/09/2026 21:42 2 263.66
10/09/2026 21:42 3 263.66
10/09/2026 21:42 10 263.70
10/09/2026 21:42 5 263.70
10/09/2026 21:42 3 263.70
10/09/2026 21:42 14 263.73
10/09/2026 21:42 8 263.73
10/09/2026 21:42 1 263.73
10/09/2026 21:42 100 263.73
10/09/2026 21:42 5 263.88
10/09/2026 21:42 100 263.87
10/09/2026 21:42 1 263.82
10/09/2026 21:41 3 263.98
10/09/2026 21:41 5 263.98
10/09/2026 21:41 7 263.965
10/09/2026 21:40 1 263.95
10/09/2026 21:40 56 264.00
10/09/2026 21:40 100 263.97
10/09/2026 21:40 5 263.85
10/09/2026 21:40 2 263.85
10/09/2026 21:40 33 263.91
10/09/2026 21:40 35 263.91
10/09/2026 21:40 5 264.00
10/09/2026 21:40 18 264.00
10/09/2026 21:40 1 264.00
10/09/2026 21:40 76 264.00
10/09/2026 21:40 15 264.00
10/09/2026 21:40 6 264.00
10/09/2026 21:40 7 264.03
10/09/2026 21:40 4 264.06
10/09/2026 21:40 72 264.06
10/09/2026 21:40 23 264.06
10/09/2026 21:40 90 264.07
10/09/2026 21:40 100 264.15
10/09/2026 21:40 100 264.10
10/09/2026 21:40 11 264.18
10/09/2026 21:40 11 264.18
10/09/2026 21:40 3 264.17
10/09/2026 21:40 3 264.17
10/09/2026 21:40 13 264.16
10/09/2026 21:40 4 264.16
10/09/2026 21:40 10 264.13
10/09/2026 21:40 10 264.13
10/09/2026 21:40 90 264.13
10/09/2026 21:40 52 264.13
10/09/2026 21:40 11 264.13
10/09/2026 21:40 20 264.13
10/09/2026 21:40 20 264.12
10/09/2026 21:40 34 264.03
10/09/2026 21:39 16 264.06
10/09/2026 21:39 10 264.04
10/09/2026 21:39 6 264.04
10/09/2026 21:39 18 264.03
10/09/2026 21:39 50 264.01
10/09/2026 21:39 4 263.89
10/09/2026 21:39 50 264.07
10/09/2026 21:39 50 264.02
10/09/2026 21:39 40 264.07
10/09/2026 21:39 25 264.03
10/09/2026 21:39 25 264.00
10/09/2026 21:39 110 263.97
10/09/2026 21:39 50 263.90
10/09/2026 21:39 9 263.90
10/09/2026 21:39 18 263.90
10/09/2026 21:39 73 263.90
10/09/2026 21:39 19 263.90
10/09/2026 21:39 1 263.90
10/09/2026 21:39 74 263.90
10/09/2026 21:39 123 263.90
10/09/2026 21:39 100 263.89
10/09/2026 21:39 20 263.89
10/09/2026 21:39 25 263.90
10/09/2026 21:39 50 263.90
10/09/2026 21:39 76 264.07
10/09/2026 21:39 24 264.03
10/09/2026 21:39 100 263.90
10/09/2026 21:39 100 263.92
10/09/2026 21:39 24 263.91
10/09/2026 21:39 21 264.04
10/09/2026 21:39 5 263.98
10/09/2026 21:38 19 263.99
10/09/2026 21:38 1 263.99
10/09/2026 21:38 80 263.99
10/09/2026 21:38 20 263.98
10/09/2026 21:38 35 263.96
10/09/2026 21:38 19 264.04
10/09/2026 21:38 1 264.13
10/09/2026 21:38 1 264.13
10/09/2026 21:38 19 264.08
10/09/2026 21:38 44 264.08
10/09/2026 21:38 52 264.08
10/09/2026 21:38 39 264.08
10/09/2026 21:38 10 264.07
10/09/2026 21:38 15 264.07
10/09/2026 21:38 4 264.05
10/09/2026 21:38 2 264.05
10/09/2026 21:38 10 264.05
10/09/2026 21:38 100 264.05
10/09/2026 21:38 5 263.98
10/09/2026 21:38 56 264.04
10/09/2026 21:38 20 264.04
10/09/2026 21:38 10 263.98
10/09/2026 21:38 4 263.98
10/09/2026 21:38 10 263.98
10/09/2026 21:38 16 263.795
10/09/2026 21:38 19 264.00
10/09/2026 21:38 4 263.97
10/09/2026 21:38 50 263.96
10/09/2026 21:38 7 263.96
10/09/2026 21:38 20 263.96
10/09/2026 21:38 100 263.81
10/09/2026 21:37 6 263.84
10/09/2026 21:37 21 264.00
10/09/2026 21:37 18 263.92
10/09/2026 21:36 1 263.75
10/09/2026 21:36 40 263.83
10/09/2026 21:36 10 263.80
10/09/2026 21:36 19 263.80
10/09/2026 21:36 10 263.80
10/09/2026 21:36 47 263.80
10/09/2026 21:36 14 263.80
10/09/2026 21:36 1 263.80
10/09/2026 21:36 6 263.80
10/09/2026 21:36 35 263.80
10/09/2026 21:36 15 263.74
10/09/2026 21:36 3 263.74
10/09/2026 21:36 4 263.74
10/09/2026 21:36 1 263.68
10/09/2026 21:36 5 263.65
10/09/2026 21:36 1 263.65
10/09/2026 21:35 1 263.63
10/09/2026 21:35 1 263.63
10/09/2026 21:35 1 263.63
10/09/2026 21:35 40 263.61
10/09/2026 21:35 42 263.62
10/09/2026 21:35 18 263.62
10/09/2026 21:35 20 263.62
10/09/2026 21:35 95 263.62
10/09/2026 21:35 73 263.62
10/09/2026 21:35 10 263.65
10/09/2026 21:35 21 263.65
10/09/2026 21:35 2 263.69
10/09/2026 21:35 58 263.69
10/09/2026 21:35 10 263.68
10/09/2026 21:35 2 263.68
10/09/2026 21:35 2 263.68
10/09/2026 21:35 1 263.68
10/09/2026 21:35 10 263.71
10/09/2026 21:35 27 263.62
10/09/2026 21:35 100 263.63
10/09/2026 21:35 100 263.64
10/09/2026 21:35 35 263.65
10/09/2026 21:35 50 263.67
10/09/2026 21:35 25 263.67
10/09/2026 21:35 19 263.71
10/09/2026 21:35 35 263.71
10/09/2026 21:35 21 263.71
10/09/2026 21:35 1 263.71
10/09/2026 21:35 21 263.68
10/09/2026 21:35 35 263.68
10/09/2026 21:35 6 263.70
10/09/2026 21:35 1 263.83
10/09/2026 21:35 10 263.81
10/09/2026 21:35 100 263.81
10/09/2026 21:35 10 263.80
10/09/2026 21:35 20 263.80
10/09/2026 21:35 35 263.80
10/09/2026 21:35 5 263.80
10/09/2026 21:35 2 263.80
10/09/2026 21:35 98 263.80
10/09/2026 21:35 1 263.80
10/09/2026 21:35 1 263.80
10/09/2026 21:35 35 263.80
10/09/2026 21:35 1 263.80
10/09/2026 21:35 10 263.77
10/09/2026 21:35 30 263.78
10/09/2026 21:35 51 263.78
10/09/2026 21:35 30 263.79
10/09/2026 21:35 5 263.80
10/09/2026 21:35 9 263.80
10/09/2026 21:35 7 263.80
10/09/2026 21:34 9 263.99
10/09/2026 21:34 2 263.96
10/09/2026 21:34 1 263.96
10/09/2026 21:34 15 264.06
10/09/2026 21:32 1 263.99
10/09/2026 21:32 5 264.07
10/09/2026 21:31 17 264.09
10/09/2026 21:31 100 264.06
10/09/2026 21:30 65 263.97
10/09/2026 21:30 34 263.97
10/09/2026 21:30 33 263.97
10/09/2026 21:30 1 263.97
10/09/2026 21:30 31 263.97
10/09/2026 21:30 4 264.03
10/09/2026 21:30 12 264.03
10/09/2026 21:30 86 264.03
10/09/2026 21:30 2 264.03
10/09/2026 21:30 1 263.97
10/09/2026 21:30 4 263.97
10/09/2026 21:30 9 263.92
10/09/2026 21:30 4 263.92
10/09/2026 21:30 5 263.92
10/09/2026 21:29 1 263.75
10/09/2026 21:29 24 263.91
10/09/2026 21:29 110 263.89
10/09/2026 21:28 1 263.86
10/09/2026 21:28 24 263.86
10/09/2026 21:27 20 263.82
10/09/2026 21:27 100 263.82
10/09/2026 21:27 94 263.82
10/09/2026 21:27 1 263.82
10/09/2026 21:27 16 263.77
10/09/2026 21:27 5 263.77
10/09/2026 21:27 14 263.745
10/09/2026 21:27 25 263.75
10/09/2026 21:27 50 263.79
10/09/2026 21:27 1 263.745
10/09/2026 21:27 1 263.745
10/09/2026 21:27 1 263.745
10/09/2026 21:27 1 263.74
10/09/2026 21:26 2 263.93
10/09/2026 21:26 2 263.83
10/09/2026 21:26 2 263.80
10/09/2026 21:26 1 263.80
10/09/2026 21:26 1 263.77
10/09/2026 21:26 1 263.78
10/09/2026 21:26 20 263.75
10/09/2026 21:26 1 263.74
10/09/2026 21:26 10 263.74
10/09/2026 21:26 1 263.76
10/09/2026 21:26 1 263.83
10/09/2026 21:26 13 263.78
10/09/2026 21:26 1 263.78
10/09/2026 21:26 4 263.83
10/09/2026 21:25 5 263.89
10/09/2026 21:25 21 263.90
10/09/2026 21:25 13 263.81
10/09/2026 21:25 20 263.81
10/09/2026 21:25 15 263.81
10/09/2026 21:25 35 263.82
10/09/2026 21:25 1 263.92
10/09/2026 21:25 10 263.88
10/09/2026 21:25 35 263.74
10/09/2026 21:25 3 263.74
10/09/2026 21:25 35 263.74
10/09/2026 21:24 3 263.82
10/09/2026 21:24 1 263.82
10/09/2026 21:24 1 263.88
10/09/2026 21:23 5 263.91
10/09/2026 21:23 1 263.935
10/09/2026 21:23 1 263.93
10/09/2026 21:23 1 263.93
10/09/2026 21:23 1 263.91
10/09/2026 21:23 3 263.87
10/09/2026 21:23 1 263.95
10/09/2026 21:22 1 263.96
10/09/2026 21:22 34 263.96
10/09/2026 21:22 1 263.96
10/09/2026 21:22 100 263.99
10/09/2026 21:22 1 263.93
10/09/2026 21:22 1 263.93
10/09/2026 21:22 4 263.93
10/09/2026 21:22 65 263.94
10/09/2026 21:22 65 263.90
10/09/2026 21:22 65 263.90
10/09/2026 21:22 5 263.93
10/09/2026 21:22 1 263.85
10/09/2026 21:22 5 263.84
10/09/2026 21:22 21 263.94
10/09/2026 21:22 3 263.95
10/09/2026 21:22 1 263.90
10/09/2026 21:21 1 263.995
10/09/2026 21:21 26 263.96
10/09/2026 21:21 1 263.96
10/09/2026 21:21 1 264.10
10/09/2026 21:21 8 263.98
10/09/2026 21:20 13 264.02
10/09/2026 21:20 22 264.02
10/09/2026 21:20 5 263.89
10/09/2026 21:20 10 263.96
10/09/2026 21:20 1 263.96
10/09/2026 21:19 2 263.90
10/09/2026 21:19 1 264.015
10/09/2026 21:19 11 263.92
10/09/2026 21:19 90 264.02
10/09/2026 21:19 20 264.06
10/09/2026 21:19 42 264.05
10/09/2026 21:19 50 263.85
10/09/2026 21:19 10 263.85
10/09/2026 21:19 10 263.86
10/09/2026 21:19 35 263.87
10/09/2026 21:19 10 263.87
10/09/2026 21:19 8 263.88
10/09/2026 21:19 2 263.88
10/09/2026 21:19 11 263.88
10/09/2026 21:19 11 263.89
10/09/2026 21:19 33 263.90
10/09/2026 21:19 35 263.90
10/09/2026 21:19 10 263.90
10/09/2026 21:19 2 263.90
10/09/2026 21:19 20 263.90
10/09/2026 21:19 68 263.90
10/09/2026 21:19 1 263.90
10/09/2026 21:19 4 263.90
10/09/2026 21:19 100 263.90
10/09/2026 21:19 10 263.92
10/09/2026 21:19 5 263.94
10/09/2026 21:19 30 263.94
10/09/2026 21:19 1 263.94
10/09/2026 21:19 5 263.96
10/09/2026 21:19 5 264.06
10/09/2026 21:19 2 264.06
10/09/2026 21:19 9 264.06
10/09/2026 21:19 48 264.06
10/09/2026 21:19 1 264.06
10/09/2026 21:18 5 264.02
10/09/2026 21:18 33 264.05
10/09/2026 21:18 5 264.05
10/09/2026 21:17 9 263.93
10/09/2026 21:16 1 264.15
10/09/2026 21:16 2 264.22
10/09/2026 21:16 16 264.22
10/09/2026 21:16 4 264.22
10/09/2026 21:15 5 264.055
10/09/2026 21:15 5 264.055
10/09/2026 21:15 12 264.055
10/09/2026 21:15 88 264.055
10/09/2026 21:14 65 263.98
10/09/2026 21:13 100 264.05
10/09/2026 21:13 8 264.02
10/09/2026 21:13 5 264.02
10/09/2026 21:13 5 264.02
10/09/2026 21:12 8 263.88
10/09/2026 21:12 12 263.88
10/09/2026 21:12 100 264.065
10/09/2026 21:12 18 264.07
10/09/2026 21:12 1 264.07
10/09/2026 21:12 65 264.07
10/09/2026 21:12 35 264.07
10/09/2026 21:12 18 263.96
10/09/2026 21:12 12 263.96
10/09/2026 21:12 35 263.96
10/09/2026 21:12 26 263.96
10/09/2026 21:12 1 263.89
10/09/2026 21:12 1 263.89
10/09/2026 21:12 1 263.84
10/09/2026 21:11 1 263.75
10/09/2026 21:11 5 263.81
10/09/2026 21:11 1 263.78
10/09/2026 21:11 17 263.80
10/09/2026 21:11 5 263.77
10/09/2026 21:11 8 263.745
10/09/2026 21:10 1 263.80
10/09/2026 21:10 13 263.80
10/09/2026 21:10 12 263.80
10/09/2026 21:10 5 263.77
10/09/2026 21:10 23 263.80
10/09/2026 21:10 43 263.79
10/09/2026 21:10 10 263.69
10/09/2026 21:10 10 263.69
10/09/2026 21:10 10 263.68
10/09/2026 21:10 10 263.68
10/09/2026 21:10 17 263.58
10/09/2026 21:09 1 263.49
10/09/2026 21:09 1 263.58
10/09/2026 21:09 1 263.49
10/09/2026 21:09 1 263.58
10/09/2026 21:09 8 263.58
10/09/2026 21:09 35 263.58
10/09/2026 21:09 15 263.51
10/09/2026 21:08 3 263.51
10/09/2026 21:08 1 263.465
10/09/2026 21:08 3 263.43
10/09/2026 21:08 95 263.43
10/09/2026 21:08 3 263.48
10/09/2026 21:07 1 263.43
10/09/2026 21:07 4 263.43
10/09/2026 21:07 7 263.50
10/09/2026 21:07 18 263.50
10/09/2026 21:06 1 263.425
10/09/2026 21:06 1 263.425
10/09/2026 21:06 1 263.425
10/09/2026 21:06 1 263.23
10/09/2026 21:06 1 263.23
10/09/2026 21:06 41 263.24
10/09/2026 21:06 1 263.24
10/09/2026 21:05 5 263.31
10/09/2026 21:05 8 263.31
10/09/2026 21:05 10 263.31
10/09/2026 21:05 65 263.31
10/09/2026 21:05 1 263.235
10/09/2026 21:05 1 263.235
10/09/2026 21:05 1 263.235
10/09/2026 21:05 65 263.22
10/09/2026 21:05 65 263.23
10/09/2026 21:05 1 263.23
10/09/2026 21:03 1 263.46
10/09/2026 21:03 31 263.50
10/09/2026 21:03 5 263.50
10/09/2026 21:03 1 263.52
10/09/2026 21:03 23 263.53
10/09/2026 21:03 1 263.50
10/09/2026 21:03 3 263.50
10/09/2026 21:03 18 263.49
10/09/2026 21:03 1 263.49
10/09/2026 21:03 3 263.49
10/09/2026 21:03 87 263.48
10/09/2026 21:03 35 263.48
10/09/2026 21:03 100 263.47
10/09/2026 21:03 100 263.46
10/09/2026 21:03 17 263.45
10/09/2026 21:03 5 263.43
10/09/2026 21:02 1 263.30
10/09/2026 21:02 1 263.45
10/09/2026 21:02 10 263.45
10/09/2026 21:02 4 263.45
10/09/2026 21:02 1 263.30
10/09/2026 21:01 1 263.26
10/09/2026 21:01 16 263.35
10/09/2026 21:01 1 263.35
10/09/2026 21:01 1 263.35
10/09/2026 21:01 4 263.31
10/09/2026 21:01 1 263.31
10/09/2026 21:00 2 263.22
10/09/2026 21:00 30 263.25
10/09/2026 21:00 3 263.25
10/09/2026 21:00 1 263.27
10/09/2026 21:00 1 263.27
10/09/2026 21:00 10 263.38
10/09/2026 20:59 2 263.35
10/09/2026 20:59 1 263.25
10/09/2026 20:59 13 263.26
10/09/2026 20:59 10 263.26
10/09/2026 20:59 10 263.26
10/09/2026 20:59 28 263.26
10/09/2026 20:59 72 263.26
10/09/2026 20:59 10 263.26
10/09/2026 20:59 18 263.25
10/09/2026 20:59 1 263.14
10/09/2026 20:59 4 263.15
10/09/2026 20:59 1 263.205
10/09/2026 20:59 1 263.205
10/09/2026 20:59 20 263.16
10/09/2026 20:58 5 263.16
10/09/2026 20:58 65 263.19
10/09/2026 20:58 3 263.08
10/09/2026 20:58 2 263.21
10/09/2026 20:58 10 263.21
10/09/2026 20:58 5 263.26
10/09/2026 20:58 4 263.26
10/09/2026 20:58 19 263.26
10/09/2026 20:58 19 263.22
10/09/2026 20:57 1 263.14
10/09/2026 20:56 7 263.26
10/09/2026 20:56 5 263.16
10/09/2026 20:56 1 263.10
10/09/2026 20:55 1 263.195
10/09/2026 20:55 1 263.275
10/09/2026 20:54 2 263.28
10/09/2026 20:54 16 263.28
10/09/2026 20:54 4 263.28
10/09/2026 20:54 2 263.28
10/09/2026 20:54 1 263.28
10/09/2026 20:54 1 263.28
10/09/2026 20:54 10 263.22
10/09/2026 20:54 4 263.24
10/09/2026 20:54 1 263.24
10/09/2026 20:53 1 263.15
10/09/2026 20:53 3 263.17
10/09/2026 20:53 1 263.17
10/09/2026 20:53 40 263.17
10/09/2026 20:53 6 263.17
10/09/2026 20:53 1 263.245
10/09/2026 20:53 1 263.20
10/09/2026 20:53 6 263.23
10/09/2026 20:53 50 263.24
10/09/2026 20:53 2 263.26
10/09/2026 20:53 9 263.26
10/09/2026 20:52 9 263.27
10/09/2026 20:52 3 263.27
10/09/2026 20:52 32 263.27
10/09/2026 20:52 12 263.29
10/09/2026 20:52 8 263.33
10/09/2026 20:52 21 263.33
10/09/2026 20:52 50 263.33
10/09/2026 20:52 8 263.33
10/09/2026 20:52 10 263.33
10/09/2026 20:52 5 263.39
10/09/2026 20:52 4 263.36
10/09/2026 20:52 10 263.46
10/09/2026 20:51 9 263.59
10/09/2026 20:51 1 263.76
10/09/2026 20:51 3 263.76
10/09/2026 20:50 1 263.58
10/09/2026 20:50 4 263.62
10/09/2026 20:50 2 263.61
10/09/2026 20:50 2 263.61
10/09/2026 20:50 2 263.60
10/09/2026 20:50 2 263.60
10/09/2026 20:50 4 263.60
10/09/2026 20:50 4 263.60
10/09/2026 20:50 24 263.60
10/09/2026 20:50 13 263.47
10/09/2026 20:50 1 263.405
10/09/2026 20:50 5 263.36
10/09/2026 20:49 100 263.43
10/09/2026 20:49 65 263.45
10/09/2026 20:49 40 263.40
10/09/2026 20:49 1 263.31
10/09/2026 20:48 101 263.18
10/09/2026 20:48 11 263.18
10/09/2026 20:48 5 263.23
10/09/2026 20:48 8 263.20
10/09/2026 20:48 4 263.38
10/09/2026 20:48 12 263.31
10/09/2026 20:48 88 263.31
10/09/2026 20:47 23 263.33
10/09/2026 20:47 1 263.33
10/09/2026 20:46 41 263.36
10/09/2026 20:46 5 263.36
10/09/2026 20:46 2 263.05
10/09/2026 20:46 100 263.05
10/09/2026 20:46 35 263.05
10/09/2026 20:46 1 263.05
10/09/2026 20:46 11 263.12
10/09/2026 20:46 35 263.14
10/09/2026 20:46 1 263.34
10/09/2026 20:46 10 263.34
10/09/2026 20:46 15 263.28
10/09/2026 20:46 1 263.28
10/09/2026 20:46 10 263.28
10/09/2026 20:46 100 263.28
10/09/2026 20:46 64 263.28
10/09/2026 20:46 1 263.28
10/09/2026 20:46 6 263.28
10/09/2026 20:46 26 263.28
10/09/2026 20:46 100 263.28
10/09/2026 20:45 90 263.08
10/09/2026 20:45 5 263.12
10/09/2026 20:45 4 263.22
10/09/2026 20:45 19 263.13
10/09/2026 20:45 1 263.13
10/09/2026 20:45 56 263.09
10/09/2026 20:45 4 263.04
10/09/2026 20:45 26 263.04
10/09/2026 20:45 100 263.04
10/09/2026 20:45 1 262.915
10/09/2026 20:44 4 262.85
10/09/2026 20:44 1 262.815
10/09/2026 20:44 1 262.815
10/09/2026 20:43 5 262.76
10/09/2026 20:42 2 262.66
10/09/2026 20:42 8 262.73
10/09/2026 20:42 12 262.73
10/09/2026 20:42 55 262.73
10/09/2026 20:42 1 262.73
10/09/2026 20:42 44 262.73
10/09/2026 20:42 50 262.73
10/09/2026 20:42 7 262.80
10/09/2026 20:42 1 262.905
10/09/2026 20:41 3 262.99
10/09/2026 20:41 1 262.87
10/09/2026 20:41 2 262.99
10/09/2026 20:41 2 262.94
10/09/2026 20:41 34 262.94
10/09/2026 20:41 10 262.93
10/09/2026 20:41 19 262.93
10/09/2026 20:41 35 262.93
10/09/2026 20:41 20 262.90
10/09/2026 20:41 13 262.90
10/09/2026 20:41 4 262.76
10/09/2026 20:40 1 262.76
10/09/2026 20:39 2 262.68
10/09/2026 20:39 2 262.60
10/09/2026 20:39 19 262.72
10/09/2026 20:38 24 262.68
10/09/2026 20:38 1 262.68
10/09/2026 20:38 36 262.66
10/09/2026 20:38 5 262.66
10/09/2026 20:37 4 262.70
10/09/2026 20:37 100 262.70
10/09/2026 20:37 10 262.70
10/09/2026 20:36 5 262.79
10/09/2026 20:35 21 262.96
10/09/2026 20:34 1 262.86
10/09/2026 20:34 1 262.79
10/09/2026 20:34 1 262.79
10/09/2026 20:34 1 262.79
10/09/2026 20:34 1 262.79
10/09/2026 20:34 1 262.79
10/09/2026 20:34 4 262.72
10/09/2026 20:34 2 262.80
10/09/2026 20:34 59 262.86
10/09/2026 20:34 1 262.86
10/09/2026 20:34 5 262.88
10/09/2026 20:34 33 262.88
10/09/2026 20:34 100 262.88
10/09/2026 20:34 1 262.89
10/09/2026 20:34 2 262.90
10/09/2026 20:34 1 262.92
10/09/2026 20:33 5 263.18
10/09/2026 20:33 5 263.11
10/09/2026 20:32 4 263.16
10/09/2026 20:32 4 263.16
10/09/2026 20:32 1 263.22
10/09/2026 20:32 1 263.22
10/09/2026 20:32 1 263.22
10/09/2026 20:32 1 263.22
10/09/2026 20:32 1 263.22
10/09/2026 20:32 1 263.22
10/09/2026 20:32 1 263.27
10/09/2026 20:32 11 263.27
10/09/2026 20:32 14 263.25
10/09/2026 20:32 19 263.23
10/09/2026 20:32 24 263.21
10/09/2026 20:32 22 263.21
10/09/2026 20:32 15 263.21
10/09/2026 20:32 4 263.21
10/09/2026 20:32 17 263.20
10/09/2026 20:32 20 263.20
10/09/2026 20:32 57 263.17
10/09/2026 20:32 48 263.16
10/09/2026 20:32 2 263.16
10/09/2026 20:32 22 263.15
10/09/2026 20:32 20 263.15
10/09/2026 20:32 84 263.15
10/09/2026 20:32 40 263.15
10/09/2026 20:32 6 263.15
10/09/2026 20:32 31 263.15
10/09/2026 20:31 5 263.03
10/09/2026 20:31 4 262.99
10/09/2026 20:31 5 262.99
10/09/2026 20:31 6 262.93
10/09/2026 20:31 2 262.93
10/09/2026 20:31 1 262.98
10/09/2026 20:31 1 262.98
10/09/2026 20:31 1 262.99
10/09/2026 20:31 1 263.07
10/09/2026 20:30 100 263.065
10/09/2026 20:29 8 263.07
10/09/2026 20:29 4 263.07
10/09/2026 20:29 2 263.01
10/09/2026 20:29 5 263.07
10/09/2026 20:28 1 263.05
10/09/2026 20:28 1 262.99
10/09/2026 20:28 33 262.98
10/09/2026 20:28 2 262.98
10/09/2026 20:28 4 262.98
10/09/2026 20:28 6 262.98
10/09/2026 20:28 2 262.98
10/09/2026 20:28 1 262.98
10/09/2026 20:28 80 262.98
10/09/2026 20:28 17 262.98
10/09/2026 20:28 2 262.99
10/09/2026 20:28 6 262.99
10/09/2026 20:28 10 263.00
10/09/2026 20:27 84 263.04
10/09/2026 20:27 100 263.095
10/09/2026 20:27 1 263.04
10/09/2026 20:27 15 263.04
10/09/2026 20:27 1 263.06
10/09/2026 20:25 5 263.14
10/09/2026 20:25 1 263.01
10/09/2026 20:25 7 263.01
10/09/2026 20:25 8 263.02
10/09/2026 20:24 1 263.11
10/09/2026 20:24 1 263.17
10/09/2026 20:24 1 263.17
10/09/2026 20:24 75 263.13
10/09/2026 20:24 21 263.13
10/09/2026 20:24 5 263.13
10/09/2026 20:24 35 263.13
10/09/2026 20:24 1 263.23
10/09/2026 20:24 32 263.17
10/09/2026 20:24 1 263.17
10/09/2026 20:24 16 263.18
10/09/2026 20:23 1 263.18
10/09/2026 20:23 22 263.14
10/09/2026 20:23 20 263.14
10/09/2026 20:23 35 263.14
10/09/2026 20:23 33 263.11
10/09/2026 20:23 1 263.08
10/09/2026 20:23 10 263.11
10/09/2026 20:23 29 263.11
10/09/2026 20:23 3 263.11
10/09/2026 20:23 1 263.04
10/09/2026 20:23 1 263.04
10/09/2026 20:23 1 263.04
10/09/2026 20:23 1 263.04
10/09/2026 20:23 1 263.04
10/09/2026 20:23 1 263.04
10/09/2026 20:23 1 263.04
10/09/2026 20:23 1 263.04
10/09/2026 20:23 1 263.04
10/09/2026 20:23 1 263.04
10/09/2026 20:23 1 263.05
10/09/2026 20:23 1 263.03
10/09/2026 20:23 14 263.00
10/09/2026 20:23 33 263.00
10/09/2026 20:23 15 263.00
10/09/2026 20:23 1 262.91
10/09/2026 20:23 1 262.99
10/09/2026 20:23 2 262.92
10/09/2026 20:23 1 262.92
10/09/2026 20:23 30 262.92
10/09/2026 20:23 3 262.94
10/09/2026 20:22 35 262.96
10/09/2026 20:21 6 262.885
10/09/2026 20:21 1 262.84
10/09/2026 20:21 1 262.87
10/09/2026 20:20 2 262.79
10/09/2026 20:20 1 262.86
10/09/2026 20:20 1 262.85
10/09/2026 20:20 1 262.85
10/09/2026 20:20 1 262.85
10/09/2026 20:20 2 262.85
10/09/2026 20:20 40 262.98
10/09/2026 20:17 100 262.875
10/09/2026 20:17 5 262.83
10/09/2026 20:17 13 262.875
10/09/2026 20:17 5 262.875
10/09/2026 20:17 3 262.97
10/09/2026 20:17 31 262.95
10/09/2026 20:17 5 262.84
10/09/2026 20:17 4 262.94
10/09/2026 20:17 2 262.80
10/09/2026 20:16 2 262.79
10/09/2026 20:16 15 262.795
10/09/2026 20:16 1 262.84
10/09/2026 20:16 2 262.795
10/09/2026 20:16 1 262.86
10/09/2026 20:16 5 262.87
10/09/2026 20:16 1 262.92
10/09/2026 20:16 1 262.92
10/09/2026 20:15 3 262.90
10/09/2026 20:15 5 262.90
10/09/2026 20:15 5 262.86
10/09/2026 20:15 6 262.80
10/09/2026 20:15 5 262.88
10/09/2026 20:14 1 262.75
10/09/2026 20:14 4 262.86
10/09/2026 20:14 10 262.87
10/09/2026 20:14 1 262.75
10/09/2026 20:14 99 262.75
10/09/2026 20:14 8 262.75
10/09/2026 20:14 96 262.75
10/09/2026 20:14 1 262.77
10/09/2026 20:13 4 262.75
10/09/2026 20:13 31 262.77
10/09/2026 20:13 4 262.79
10/09/2026 20:13 2 262.87
10/09/2026 20:13 1 262.89
10/09/2026 20:13 1 262.915
10/09/2026 20:13 1 262.915
10/09/2026 20:13 5 262.96
10/09/2026 20:12 5 262.93
10/09/2026 20:12 65 262.95
10/09/2026 20:12 1 263.00
10/09/2026 20:12 5 262.93
10/09/2026 20:11 3 263.00
10/09/2026 20:10 2 262.90
10/09/2026 20:10 1 262.90
10/09/2026 20:10 3 263.00
10/09/2026 20:10 15 262.97
10/09/2026 20:10 14 262.97
10/09/2026 20:10 5 262.97
10/09/2026 20:10 5 262.95
10/09/2026 20:10 10 262.91
10/09/2026 20:10 33 262.90
10/09/2026 20:10 10 262.97
10/09/2026 20:10 1 262.91
10/09/2026 20:10 4 262.89
10/09/2026 20:10 1 262.89
10/09/2026 20:09 1 262.88
10/09/2026 20:09 3 262.89
10/09/2026 20:09 1 262.89
10/09/2026 20:09 1 262.89
10/09/2026 20:09 5 262.89
10/09/2026 20:09 4 262.89
10/09/2026 20:08 100 262.78
10/09/2026 20:07 10 262.82
10/09/2026 20:07 34 262.82
10/09/2026 20:07 71 262.82
10/09/2026 20:06 5 262.66
10/09/2026 20:06 1 262.72
10/09/2026 20:06 10 262.75
10/09/2026 20:05 10 262.74
10/09/2026 20:05 4 262.68
10/09/2026 20:05 1 262.71
10/09/2026 20:04 10 262.40
10/09/2026 20:04 1 262.52
10/09/2026 20:04 1 262.52
10/09/2026 20:02 4 262.66
10/09/2026 20:01 6 262.58
10/09/2026 20:01 24 262.53
10/09/2026 20:01 38 262.52
10/09/2026 20:01 1 262.54
10/09/2026 20:01 25 262.54
10/09/2026 20:01 25 262.55
10/09/2026 20:01 54 262.58
10/09/2026 20:01 16 262.58
10/09/2026 20:01 1 262.58
10/09/2026 20:01 83 262.58
10/09/2026 20:01 2 262.59
10/09/2026 20:01 4 262.60
10/09/2026 20:01 9 262.68
10/09/2026 20:01 10 262.68
10/09/2026 20:00 5 262.63
10/09/2026 20:00 1 262.70
10/09/2026 19:59 1 262.81
10/09/2026 19:59 100 262.81
10/09/2026 19:59 4 262.81
10/09/2026 19:59 5 262.74
10/09/2026 19:58 1 262.82
10/09/2026 19:58 28 262.82
10/09/2026 19:58 5 262.78
10/09/2026 19:58 2 262.78
10/09/2026 19:58 2 262.78
10/09/2026 19:58 4 262.78
10/09/2026 19:58 1 262.73
10/09/2026 19:58 4 262.78
10/09/2026 19:58 1 262.71
10/09/2026 19:58 1 262.69
10/09/2026 19:58 4 262.71
10/09/2026 19:58 1 262.76
10/09/2026 19:58 42 262.74
10/09/2026 19:57 2 262.675
10/09/2026 19:56 11 262.65
10/09/2026 19:56 3 262.65
10/09/2026 19:56 65 262.65
10/09/2026 19:56 1 262.73
10/09/2026 19:56 11 262.73
10/09/2026 19:56 5 262.73
10/09/2026 19:55 19 262.72
10/09/2026 19:55 5 262.70
10/09/2026 19:55 20 262.70
10/09/2026 19:55 10 262.77
10/09/2026 19:55 1 262.77
10/09/2026 19:54 1 262.88
10/09/2026 19:52 7 262.94
10/09/2026 19:52 1 263.06
10/09/2026 19:50 1 262.79
10/09/2026 19:49 1 262.70
10/09/2026 19:49 2 262.70
10/09/2026 19:49 4 262.70
10/09/2026 19:48 4 262.57
10/09/2026 19:48 35 262.57
10/09/2026 19:48 27 262.57
10/09/2026 19:48 14 262.56
10/09/2026 19:48 17 262.56
10/09/2026 19:48 3 262.56
10/09/2026 19:48 1 262.56
10/09/2026 19:48 28 262.56
10/09/2026 19:48 15 262.42
10/09/2026 19:48 33 262.51
10/09/2026 19:48 10 262.51
10/09/2026 19:48 20 262.51
10/09/2026 19:48 8 262.51
10/09/2026 19:48 18 262.51
10/09/2026 19:48 1 262.47
10/09/2026 19:48 1 262.42
10/09/2026 19:48 24 262.51
10/09/2026 19:48 52 262.51
10/09/2026 19:48 35 262.51
10/09/2026 19:48 39 262.51
10/09/2026 19:48 50 262.51
10/09/2026 19:48 65 262.42
10/09/2026 19:48 25 262.44
10/09/2026 19:48 19 262.48
10/09/2026 19:48 1 262.48
10/09/2026 19:48 65 262.48
10/09/2026 19:48 4 262.37
10/09/2026 19:48 1 262.37
10/09/2026 19:48 1 262.39
10/09/2026 19:48 100 262.385
10/09/2026 19:47 1 262.38
10/09/2026 19:47 10 262.33
10/09/2026 19:47 24 262.34
10/09/2026 19:47 1 262.34
10/09/2026 19:46 52 262.43
10/09/2026 19:46 33 262.43
10/09/2026 19:46 1 262.43
10/09/2026 19:46 2 262.36
10/09/2026 19:46 19 262.36
10/09/2026 19:46 1 262.36
10/09/2026 19:46 4 262.36
10/09/2026 19:46 10 262.36
10/09/2026 19:46 35 262.36
10/09/2026 19:46 43 262.36
10/09/2026 19:46 97 262.36
10/09/2026 19:46 1 262.13
10/09/2026 19:46 20 262.13
10/09/2026 19:46 1 262.14
10/09/2026 19:46 80 262.14
10/09/2026 19:46 14 262.14
10/09/2026 19:46 6 262.14
10/09/2026 19:45 14 262.25
10/09/2026 19:45 100 262.16
10/09/2026 19:45 2 262.17
10/09/2026 19:45 5 262.26
10/09/2026 19:45 5 262.28
10/09/2026 19:45 1 262.32
10/09/2026 19:44 33 262.38
10/09/2026 19:44 90 262.38
10/09/2026 19:44 1 262.38
10/09/2026 19:44 4 262.38
10/09/2026 19:44 5 262.38
10/09/2026 19:44 1 262.41
10/09/2026 19:44 80 262.41
10/09/2026 19:44 20 262.41
10/09/2026 19:44 32 262.45
10/09/2026 19:44 5 262.48
10/09/2026 19:44 7 262.49
10/09/2026 19:44 2 262.50
10/09/2026 19:42 8 262.86
10/09/2026 19:42 4 262.795
10/09/2026 19:41 143 262.82
10/09/2026 19:41 1 262.82
10/09/2026 19:41 5 262.80
10/09/2026 19:41 17 262.81
10/09/2026 19:41 1 262.77
10/09/2026 19:41 19 262.77
10/09/2026 19:41 76 262.77
10/09/2026 19:41 10 262.77
10/09/2026 19:41 81 262.77
10/09/2026 19:40 5 262.67
10/09/2026 19:39 5 262.63
10/09/2026 19:39 19 262.57
10/09/2026 19:39 1 262.57
10/09/2026 19:39 3 262.46
10/09/2026 19:38 20 262.48
10/09/2026 19:38 1 262.48
10/09/2026 19:38 1 262.51
10/09/2026 19:38 8 262.54
10/09/2026 19:38 1 262.59
10/09/2026 19:38 1 262.54
10/09/2026 19:38 1 262.54
10/09/2026 19:38 55 262.56
10/09/2026 19:38 1 262.56
10/09/2026 19:38 35 262.62
10/09/2026 19:38 10 262.62
10/09/2026 19:38 2 262.65
10/09/2026 19:36 7 262.77
10/09/2026 19:36 8 262.78
10/09/2026 19:36 3 262.78
10/09/2026 19:36 1 262.78
10/09/2026 19:36 8 262.78
10/09/2026 19:36 21 262.81
10/09/2026 19:36 100 262.81
10/09/2026 19:36 35 262.81
10/09/2026 19:36 1 262.83
10/09/2026 19:36 2 262.97
10/09/2026 19:36 3 262.97
10/09/2026 19:36 10 262.99
10/09/2026 19:36 4 262.99
10/09/2026 19:35 6 262.99
10/09/2026 19:35 4 262.99
10/09/2026 19:35 6 263.02
10/09/2026 19:34 54 262.96
10/09/2026 19:34 10 262.96
10/09/2026 19:34 1 262.89
10/09/2026 19:34 1 262.89
10/09/2026 19:34 1 262.89
10/09/2026 19:34 100 262.90
10/09/2026 19:34 20 262.84
10/09/2026 19:34 22 262.90
10/09/2026 19:34 5 262.90
10/09/2026 19:34 4 263.01
10/09/2026 19:34 1 262.90
10/09/2026 19:34 19 262.90
10/09/2026 19:34 1 262.90
10/09/2026 19:34 3 262.90
10/09/2026 19:34 3 262.90
10/09/2026 19:34 20 262.90
10/09/2026 19:34 10 262.95
10/09/2026 19:34 4 262.95
10/09/2026 19:34 38 262.95
10/09/2026 19:34 9 262.95
10/09/2026 19:34 33 262.95
10/09/2026 19:34 2 262.95
10/09/2026 19:34 1 262.95
10/09/2026 19:34 35 263.01
10/09/2026 19:34 4 263.01
10/09/2026 19:34 17 263.09
10/09/2026 19:34 5 263.09
10/09/2026 19:34 1 263.15
10/09/2026 19:33 1 263.18
10/09/2026 19:33 90 263.11
10/09/2026 19:33 3 263.09
10/09/2026 19:33 1 263.05
10/09/2026 19:33 22 263.05
10/09/2026 19:33 20 263.05
10/09/2026 19:33 30 263.06
10/09/2026 19:33 60 263.06
10/09/2026 19:33 20 263.06
10/09/2026 19:33 1 263.07
10/09/2026 19:33 1 263.07
10/09/2026 19:33 1 263.09
10/09/2026 19:32 5 263.17
10/09/2026 19:32 1 263.11
10/09/2026 19:32 4 263.21
10/09/2026 19:32 1 263.25
10/09/2026 19:32 3 263.38
10/09/2026 19:32 10 263.38
10/09/2026 19:32 70 263.38
10/09/2026 19:32 5 263.38
10/09/2026 19:32 20 263.38
10/09/2026 19:32 35 263.36
10/09/2026 19:31 1 263.08
10/09/2026 19:31 25 263.10
10/09/2026 19:30 33 263.10
10/09/2026 19:30 4 263.17
10/09/2026 19:30 5 263.16
10/09/2026 19:30 1 263.07
10/09/2026 19:30 4 263.09
10/09/2026 19:30 4 263.10
10/09/2026 19:30 10 263.27
10/09/2026 19:30 1 263.17
10/09/2026 19:30 10 263.18
10/09/2026 19:30 28 263.18
10/09/2026 19:30 1 263.18
10/09/2026 19:30 1 263.18
10/09/2026 19:30 33 263.18
10/09/2026 19:30 35 263.21
10/09/2026 19:30 4 263.32
10/09/2026 19:30 4 263.32
10/09/2026 19:30 1 263.25
10/09/2026 19:30 2 263.18
10/09/2026 19:30 5 263.26
10/09/2026 19:30 3 263.28
10/09/2026 19:29 5 263.29
10/09/2026 19:29 6 263.18
10/09/2026 19:29 3 263.18
10/09/2026 19:29 4 263.18
10/09/2026 19:29 3 263.18
10/09/2026 19:29 3 263.18
10/09/2026 19:29 2 263.18
10/09/2026 19:29 29 263.24
10/09/2026 19:29 35 263.24
10/09/2026 19:29 100 263.24
10/09/2026 19:29 35 263.26
10/09/2026 19:29 2 263.26
10/09/2026 19:29 4 263.26
10/09/2026 19:29 39 263.26
10/09/2026 19:29 61 263.26
10/09/2026 19:29 1 263.37
10/09/2026 19:29 2 263.42
10/09/2026 19:29 6 263.28
10/09/2026 19:29 4 263.28
10/09/2026 19:29 12 263.29
10/09/2026 19:29 10 263.29
10/09/2026 19:29 1 263.29
10/09/2026 19:29 4 263.33
10/09/2026 19:28 9 263.40
10/09/2026 19:28 5 263.33
10/09/2026 19:28 90 263.33
10/09/2026 19:28 90 263.35
10/09/2026 19:27 4 263.44
10/09/2026 19:27 14 263.33
10/09/2026 19:27 5 263.38
10/09/2026 19:27 14 263.31
10/09/2026 19:27 2 263.31
10/09/2026 19:27 5 263.40
10/09/2026 19:26 7 263.35
10/09/2026 19:26 5 263.38
10/09/2026 19:25 29 263.38
10/09/2026 19:25 1 263.38
10/09/2026 19:25 35 263.38
10/09/2026 19:25 4 263.41
10/09/2026 19:25 3 263.41
10/09/2026 19:25 17 263.35
10/09/2026 19:25 3 263.35
10/09/2026 19:25 2 263.41
10/09/2026 19:25 2 263.41
10/09/2026 19:25 100 263.51
10/09/2026 19:25 9 263.58
10/09/2026 19:25 35 263.58
10/09/2026 19:25 1 263.58
10/09/2026 19:25 20 263.53
10/09/2026 19:25 23 263.48
10/09/2026 19:25 6 263.48
10/09/2026 19:25 100 263.48
10/09/2026 19:25 90 263.32
10/09/2026 19:25 1 263.26
10/09/2026 19:25 1 263.26
10/09/2026 19:24 25 263.44
10/09/2026 19:23 1 263.51
10/09/2026 19:23 4 263.51
10/09/2026 19:23 4 263.51
10/09/2026 19:23 2 263.51
10/09/2026 19:23 6 263.43
10/09/2026 19:23 1 263.51
10/09/2026 19:23 4 263.385
10/09/2026 19:22 7 263.43
10/09/2026 19:22 5 263.48
10/09/2026 19:22 5 263.48
10/09/2026 19:22 13 263.48
10/09/2026 19:22 1 263.48
10/09/2026 19:22 75 263.48
10/09/2026 19:22 25 263.44
10/09/2026 19:21 10 263.42
10/09/2026 19:21 9 263.37
10/09/2026 19:21 28 263.36
10/09/2026 19:21 1 263.31
10/09/2026 19:21 1 263.31
10/09/2026 19:21 1 263.31
10/09/2026 19:21 1 263.31
10/09/2026 19:21 1 263.31
10/09/2026 19:20 1 263.31
10/09/2026 19:20 1 263.31
10/09/2026 19:20 1 263.31
10/09/2026 19:20 1 263.27
10/09/2026 19:20 28 263.31
10/09/2026 19:20 1 263.24
10/09/2026 19:20 1 263.24
10/09/2026 19:20 1 263.24
10/09/2026 19:18 2 263.13
10/09/2026 19:18 2 263.21
10/09/2026 19:17 14 263.26
10/09/2026 19:17 1 263.26
10/09/2026 19:17 100 263.26
10/09/2026 19:17 1 263.22
10/09/2026 19:16 1 263.125
10/09/2026 19:16 1 263.125
10/09/2026 19:16 1 263.21
10/09/2026 19:15 4 263.25
10/09/2026 19:15 1 263.25
10/09/2026 19:15 4 263.22
10/09/2026 19:15 1 263.22
10/09/2026 19:15 95 263.22
10/09/2026 19:15 1 263.21
10/09/2026 19:15 4 263.14
10/09/2026 19:15 5 263.04
10/09/2026 19:15 1 263.00
10/09/2026 19:15 30 263.06
10/09/2026 19:14 10 263.065
10/09/2026 19:14 7 263.01
10/09/2026 19:14 59 263.01
10/09/2026 19:14 8 263.01
10/09/2026 19:14 7 263.03
10/09/2026 19:13 83 263.02
10/09/2026 19:13 110 263.05
10/09/2026 19:12 3 263.15
10/09/2026 19:12 5 263.15
10/09/2026 19:12 1 263.08
10/09/2026 19:12 12 263.25
10/09/2026 19:11 3 263.07
10/09/2026 19:11 8 263.07
10/09/2026 19:11 11 262.99
10/09/2026 19:11 11 262.98
10/09/2026 19:11 11 262.98
10/09/2026 19:11 2 263.07
10/09/2026 19:11 5 263.07
10/09/2026 19:11 1 263.07
10/09/2026 19:10 3 262.99
10/09/2026 19:10 5 262.94
10/09/2026 19:10 5 262.99
10/09/2026 19:10 1 262.95
10/09/2026 19:10 1 263.03
10/09/2026 19:10 8 263.22
10/09/2026 19:08 8 263.24
10/09/2026 19:08 35 263.22
10/09/2026 19:08 1 263.22
10/09/2026 19:07 110 263.16
10/09/2026 19:07 8 263.00
10/09/2026 19:07 5 262.96
10/09/2026 19:07 10 262.94
10/09/2026 19:07 1 262.94
10/09/2026 19:07 1 262.94
10/09/2026 19:07 10 262.94
10/09/2026 19:07 1 262.94
10/09/2026 19:07 4 263.00
10/09/2026 19:06 8 262.94
10/09/2026 19:06 9 262.94
10/09/2026 19:06 9 262.89
10/09/2026 19:06 100 262.94
10/09/2026 19:06 100 262.92
10/09/2026 19:06 61 262.96
10/09/2026 19:06 100 262.88
10/09/2026 19:06 95 262.79
10/09/2026 19:06 4 262.79
10/09/2026 19:06 1 262.79
10/09/2026 19:06 100 262.79
10/09/2026 19:06 1 262.73
10/09/2026 19:06 4 262.64
10/09/2026 19:06 1 262.64
10/09/2026 19:06 1 262.64
10/09/2026 19:06 1 262.64
10/09/2026 19:06 1 262.64
10/09/2026 19:06 5 262.64
10/09/2026 19:06 2 262.64
10/09/2026 19:05 1 262.71
10/09/2026 19:05 1 262.65
10/09/2026 19:05 5 262.68
10/09/2026 19:04 9 262.72
10/09/2026 19:04 1 262.72
10/09/2026 19:04 2 262.68
10/09/2026 19:04 90 262.68
10/09/2026 19:04 20 262.68
10/09/2026 19:04 13 262.68
10/09/2026 19:04 90 262.68
10/09/2026 19:04 20 262.67
10/09/2026 19:03 19 262.72
10/09/2026 19:03 64 262.72
10/09/2026 19:02 1 262.90
10/09/2026 19:02 22 262.91
10/09/2026 19:02 1 262.91
10/09/2026 19:02 2 262.91
10/09/2026 19:02 7 262.90
10/09/2026 19:02 1 262.91
10/09/2026 19:02 8 262.90
10/09/2026 19:02 100 262.90
10/09/2026 19:02 24 262.82
10/09/2026 19:02 18 262.82
10/09/2026 19:02 35 262.82
10/09/2026 19:02 90 262.82
10/09/2026 19:02 16 262.81
10/09/2026 19:01 10 262.68
10/09/2026 19:01 6 262.68
10/09/2026 19:01 54 262.68
10/09/2026 19:01 46 262.68
10/09/2026 19:01 100 262.67
10/09/2026 19:01 2 262.66
10/09/2026 19:01 100 262.65
10/09/2026 18:59 1 262.51
10/09/2026 18:59 5 262.55
10/09/2026 18:59 9 262.50
10/09/2026 18:59 4 262.50
10/09/2026 18:59 24 262.50
10/09/2026 18:59 16 262.50
10/09/2026 18:59 35 262.50
10/09/2026 18:59 5 262.33
10/09/2026 18:58 54 262.27
10/09/2026 18:58 100 262.40
10/09/2026 18:58 91 262.30
10/09/2026 18:57 5 262.13
10/09/2026 18:57 34 262.11
10/09/2026 18:57 9 262.09
10/09/2026 18:56 41 262.13
10/09/2026 18:56 52 262.13
10/09/2026 18:56 100 262.13
10/09/2026 18:56 23 262.15
10/09/2026 18:56 5 262.15
10/09/2026 18:56 65 262.20
10/09/2026 18:56 23 262.18
10/09/2026 18:56 25 262.18
10/09/2026 18:56 1 262.18
10/09/2026 18:56 39 262.18
10/09/2026 18:54 4 262.18
10/09/2026 18:54 5 262.21
10/09/2026 18:54 4 262.24
10/09/2026 18:54 33 262.27
10/09/2026 18:54 2 262.27
10/09/2026 18:54 28 262.27
10/09/2026 18:54 2 262.27
10/09/2026 18:54 3 262.27
10/09/2026 18:54 4 262.45
10/09/2026 18:53 61 262.47
10/09/2026 18:53 10 262.47
10/09/2026 18:53 50 262.46
10/09/2026 18:53 25 262.44
10/09/2026 18:53 100 262.44
10/09/2026 18:53 110 262.39
10/09/2026 18:53 100 262.39
10/09/2026 18:53 1 262.29
10/09/2026 18:53 1 262.275
10/09/2026 18:53 4 262.39
10/09/2026 18:53 31 262.39
10/09/2026 18:53 25 262.39
10/09/2026 18:53 4 262.39
10/09/2026 18:53 4 262.41
10/09/2026 18:53 5 262.46
10/09/2026 18:53 1 262.53
10/09/2026 18:52 1 262.45
10/09/2026 18:51 5 262.57
10/09/2026 18:51 4 262.58
10/09/2026 18:51 37 262.40
10/09/2026 18:51 1 262.40
10/09/2026 18:51 1 262.40
10/09/2026 18:51 3 262.41
10/09/2026 18:51 33 262.51
10/09/2026 18:51 1 262.51
10/09/2026 18:51 1 262.43
10/09/2026 18:50 4 262.31
10/09/2026 18:50 1 262.31
10/09/2026 18:50 2 262.18
10/09/2026 18:50 1 262.18
10/09/2026 18:49 3 262.09
10/09/2026 18:49 1 262.18
10/09/2026 18:49 2 262.18
10/09/2026 18:49 3 262.18
10/09/2026 18:49 3 262.18
10/09/2026 18:49 3 262.18
10/09/2026 18:49 1 262.27
10/09/2026 18:48 65 262.18
10/09/2026 18:48 1 262.28
10/09/2026 18:48 4 262.20
10/09/2026 18:43 1 261.855
10/09/2026 18:42 19 261.97
10/09/2026 18:42 3 261.97
10/09/2026 18:42 1 262.00
10/09/2026 18:42 57 261.98
10/09/2026 18:42 1 262.07
10/09/2026 18:42 33 262.07
10/09/2026 18:42 1 262.09
10/09/2026 18:42 90 262.19
10/09/2026 18:42 5 262.23
10/09/2026 18:42 3 262.34
10/09/2026 18:41 1 262.16
10/09/2026 18:41 5 262.33
10/09/2026 18:40 103 262.38
10/09/2026 18:40 25 262.17
10/09/2026 18:40 25 262.20
10/09/2026 18:40 50 262.22
10/09/2026 18:40 100 262.29
10/09/2026 18:40 2 262.29
10/09/2026 18:40 25 262.30
10/09/2026 18:40 1 262.42
10/09/2026 18:40 5 262.42
10/09/2026 18:40 100 262.42
10/09/2026 18:40 1 262.44
10/09/2026 18:39 20 262.53
10/09/2026 18:39 5 262.63
10/09/2026 18:38 5 262.71
10/09/2026 18:38 100 262.70
10/09/2026 18:38 3 262.79
10/09/2026 18:38 33 262.79
10/09/2026 18:38 100 262.82
10/09/2026 18:38 35 262.69
10/09/2026 18:38 109 262.69
10/09/2026 18:38 24 262.67
10/09/2026 18:38 51 262.66
10/09/2026 18:38 32 262.66
10/09/2026 18:38 35 262.66
10/09/2026 18:38 18 262.56
10/09/2026 18:38 1 262.45
10/09/2026 18:38 90 262.45
10/09/2026 18:37 65 262.54
10/09/2026 18:37 65 262.20
10/09/2026 18:37 1 262.035
10/09/2026 18:36 100 262.03
10/09/2026 18:35 23 262.14
10/09/2026 18:35 100 262.14
10/09/2026 18:35 7 262.14
10/09/2026 18:35 1 262.38
10/09/2026 18:35 7 262.34
10/09/2026 18:35 10 262.27
10/09/2026 18:35 10 262.27
10/09/2026 18:35 3 262.29
10/09/2026 18:34 11 262.36
10/09/2026 18:34 2 262.34
10/09/2026 18:34 40 262.34
10/09/2026 18:34 74 262.34
10/09/2026 18:34 100 262.34
10/09/2026 18:33 17 262.70
10/09/2026 18:32 88 262.68
10/09/2026 18:30 12 262.53
10/09/2026 18:30 35 262.30
10/09/2026 18:30 18 262.30
10/09/2026 18:30 7 262.30
10/09/2026 18:30 2 262.30
10/09/2026 18:30 90 262.15
10/09/2026 18:30 1 262.09
10/09/2026 18:30 100 262.10
10/09/2026 18:30 40 262.02
10/09/2026 18:29 1 261.84
10/09/2026 18:29 16 261.84
10/09/2026 18:29 1 261.98
10/09/2026 18:29 1 262.05
10/09/2026 18:29 7 262.02
10/09/2026 18:29 1 262.06
10/09/2026 18:29 19 262.06
10/09/2026 18:29 60 262.06
10/09/2026 18:29 40 262.06
10/09/2026 18:29 7 262.06
10/09/2026 18:29 2 261.98
10/09/2026 18:29 65 262.00
10/09/2026 18:28 9 261.87
10/09/2026 18:28 71 261.83
10/09/2026 18:28 5 261.73
10/09/2026 18:28 42 261.555
10/09/2026 18:26 1 261.44
10/09/2026 18:26 40 261.40
10/09/2026 18:26 35 261.42
10/09/2026 18:26 1 261.45
10/09/2026 18:26 34 261.45
10/09/2026 18:26 1 261.47
10/09/2026 18:26 13 261.68
10/09/2026 18:25 10 261.51
10/09/2026 18:25 3 261.61
10/09/2026 18:25 4 261.70
10/09/2026 18:25 2 261.70
10/09/2026 18:24 1 261.88
10/09/2026 18:24 1 261.88
10/09/2026 18:24 1 261.88
10/09/2026 18:24 1 261.88
10/09/2026 18:24 1 261.88
10/09/2026 18:24 1 261.91
10/09/2026 18:24 5 261.91
10/09/2026 18:24 5 261.91
10/09/2026 18:24 22 261.82
10/09/2026 18:24 100 261.83
10/09/2026 18:24 5 261.83
10/09/2026 18:24 40 261.83
10/09/2026 18:24 1 261.86
10/09/2026 18:24 12 261.97
10/09/2026 18:24 100 262.06
10/09/2026 18:24 90 262.06
10/09/2026 18:23 1 262.10
10/09/2026 18:23 1 262.10
10/09/2026 18:22 1 262.16
10/09/2026 18:22 33 262.16
10/09/2026 18:22 1 262.27
10/09/2026 18:22 1 262.13
10/09/2026 18:20 1 262.195
10/09/2026 18:20 5 262.11
10/09/2026 18:20 1 262.09
10/09/2026 18:20 2 262.09
10/09/2026 18:20 1 262.09
10/09/2026 18:20 1 262.04
10/09/2026 18:20 1 262.03
10/09/2026 18:20 1 262.03
10/09/2026 18:20 1 262.03
10/09/2026 18:20 1 262.06
10/09/2026 18:20 1 262.06
10/09/2026 18:20 1 262.06
10/09/2026 18:20 1 262.06
10/09/2026 18:20 1 262.06
10/09/2026 18:20 1 262.06
10/09/2026 18:20 1 262.06
10/09/2026 18:20 1 262.03
10/09/2026 18:20 1 262.03
10/09/2026 18:20 1 262.03
10/09/2026 18:20 1 262.04
10/09/2026 18:20 23 262.07
10/09/2026 18:19 5 262.11
10/09/2026 18:19 2 262.14
10/09/2026 18:19 3 262.18
10/09/2026 18:19 7 262.18
10/09/2026 18:19 100 262.23
10/09/2026 18:19 9 262.23
10/09/2026 18:19 100 262.23
10/09/2026 18:18 48 262.30
10/09/2026 18:18 1 262.30
10/09/2026 18:18 51 262.30
10/09/2026 18:18 6 262.30
10/09/2026 18:18 5 262.33
10/09/2026 18:18 1 262.45
10/09/2026 18:18 300 262.45
10/09/2026 18:18 89 262.45
10/09/2026 18:18 28 262.41
10/09/2026 18:18 100 262.43
10/09/2026 18:18 100 262.46
10/09/2026 18:18 9 262.41
10/09/2026 18:18 77 262.41
10/09/2026 18:18 93 262.41
10/09/2026 18:18 7 262.41
10/09/2026 18:18 14 262.41
10/09/2026 18:18 89 262.42
10/09/2026 18:18 1 262.43
10/09/2026 18:18 49 262.43
10/09/2026 18:18 1 262.43
10/09/2026 18:17 84 262.79
10/09/2026 18:17 2 262.63
10/09/2026 18:17 5 262.67
10/09/2026 18:16 12 262.57
10/09/2026 18:14 1 262.71
10/09/2026 18:14 10 262.71
10/09/2026 18:14 100 262.70
10/09/2026 18:14 10 262.69
10/09/2026 18:13 5 262.68
10/09/2026 18:12 28 262.56
10/09/2026 18:11 15 262.53
10/09/2026 18:10 3 262.28
10/09/2026 18:10 5 262.28
10/09/2026 18:10 2 262.22
10/09/2026 18:10 10 262.43
10/09/2026 18:09 25 262.48
10/09/2026 18:09 2 262.46
10/09/2026 18:09 5 262.46
10/09/2026 18:07 1 262.30
10/09/2026 18:07 4 262.30
10/09/2026 18:07 56 262.27
10/09/2026 18:07 10 262.44
10/09/2026 18:07 3 262.46
10/09/2026 18:06 5 262.18
10/09/2026 18:05 1 262.13
10/09/2026 18:05 32 262.07
10/09/2026 18:05 1 262.07
10/09/2026 18:05 5 262.07
10/09/2026 18:05 100 262.05
10/09/2026 18:05 60 262.04
10/09/2026 18:05 40 262.04
10/09/2026 18:05 5 262.02
10/09/2026 18:05 9 261.93
10/09/2026 18:04 4 261.68
10/09/2026 18:03 10 261.50
10/09/2026 18:03 65 261.59
10/09/2026 18:02 35 261.64
10/09/2026 18:02 5 261.64
10/09/2026 18:02 26 261.68
10/09/2026 18:02 11 261.68
10/09/2026 18:02 5 261.68
10/09/2026 18:02 5 261.68
10/09/2026 18:02 11 261.68
10/09/2026 18:02 2 261.68
10/09/2026 18:02 21 261.67
10/09/2026 18:02 35 261.67
10/09/2026 18:02 34 261.65
10/09/2026 18:02 1 261.65
10/09/2026 18:02 33 261.48
10/09/2026 18:02 90 261.48
10/09/2026 18:02 35 261.48
10/09/2026 18:02 19 261.40
10/09/2026 18:02 90 261.14
10/09/2026 18:02 4 261.18
10/09/2026 18:02 1 261.18
10/09/2026 18:02 1 260.79
10/09/2026 18:02 1 260.99
10/09/2026 18:01 90 261.08
10/09/2026 18:01 4 260.82
10/09/2026 18:01 36 260.82
10/09/2026 18:01 4 260.82
10/09/2026 18:01 4 260.82
10/09/2026 18:01 4 260.82
10/09/2026 18:01 4 260.77
10/09/2026 18:01 4 260.77
10/09/2026 18:01 4 260.77
10/09/2026 18:01 4 260.79
10/09/2026 18:01 4 260.77
10/09/2026 18:01 4 260.77
10/09/2026 18:01 90 261.06
10/09/2026 18:01 90 261.19
10/09/2026 18:01 34 261.16
10/09/2026 18:01 1 261.16
10/09/2026 18:01 65 261.16
10/09/2026 18:01 2 261.045
10/09/2026 18:00 2 261.24
10/09/2026 18:00 6 261.24
10/09/2026 18:00 51 261.26
10/09/2026 18:00 1 261.355
10/09/2026 18:00 20 261.37
10/09/2026 18:00 2 261.37
10/09/2026 18:00 35 261.66
10/09/2026 18:00 100 261.66
10/09/2026 18:00 1 261.67
10/09/2026 18:00 2 261.91
10/09/2026 18:00 10 261.84
10/09/2026 18:00 2 261.91
10/09/2026 18:00 1 261.84
10/09/2026 18:00 16 261.84
10/09/2026 18:00 1 261.84
10/09/2026 18:00 50 261.84
10/09/2026 18:00 32 261.84
10/09/2026 18:00 20 261.84
10/09/2026 18:00 1 261.86
10/09/2026 17:59 75 261.85
10/09/2026 17:59 50 261.85
10/09/2026 17:59 1 261.86
10/09/2026 17:57 1 262.32
10/09/2026 17:56 1 262.09
10/09/2026 17:56 5 262.13
10/09/2026 17:55 1 261.97
10/09/2026 17:55 1 262.03
10/09/2026 17:54 5 262.19
10/09/2026 17:54 25 262.18
10/09/2026 17:54 14 262.08
10/09/2026 17:53 6 262.34
10/09/2026 17:52 5 262.34
10/09/2026 17:52 8 262.34
10/09/2026 17:52 2 262.13
10/09/2026 17:52 3 262.13
10/09/2026 17:52 2 262.19
10/09/2026 17:52 43 262.19
10/09/2026 17:52 3 262.19
10/09/2026 17:52 1 262.19
10/09/2026 17:52 19 262.19
10/09/2026 17:52 81 262.19
10/09/2026 17:51 35 262.32
10/09/2026 17:51 1 262.32
10/09/2026 17:51 23 262.27
10/09/2026 17:51 1 262.33
10/09/2026 17:51 1 262.35
10/09/2026 17:51 2 262.35
10/09/2026 17:51 2 262.35
10/09/2026 17:51 3 262.39
10/09/2026 17:51 100 262.33
10/09/2026 17:51 7 262.39
10/09/2026 17:51 5 262.38
10/09/2026 17:51 25 262.35
10/09/2026 17:51 27 262.40
10/09/2026 17:51 5 262.32
10/09/2026 17:50 5 262.20
10/09/2026 17:50 5 262.26
10/09/2026 17:50 1 262.32
10/09/2026 17:50 1 262.32
10/09/2026 17:49 9 262.34
10/09/2026 17:49 1 262.36
10/09/2026 17:49 86 262.29
10/09/2026 17:48 6 262.00
10/09/2026 17:48 2 262.01
10/09/2026 17:48 2 262.01
10/09/2026 17:48 2 262.28
10/09/2026 17:48 2 262.33
10/09/2026 17:48 2 262.29
10/09/2026 17:47 9 262.37
10/09/2026 17:47 4 262.29
10/09/2026 17:47 5 262.10
10/09/2026 17:47 2 262.10
10/09/2026 17:47 2 262.10
10/09/2026 17:47 5 262.03
10/09/2026 17:45 40 262.08
10/09/2026 17:44 4 262.08
10/09/2026 17:44 1 261.87
10/09/2026 17:44 1 261.79
10/09/2026 17:44 4 261.79
10/09/2026 17:44 84 261.79
10/09/2026 17:44 1 261.79
10/09/2026 17:44 1 261.78
10/09/2026 17:44 30 261.70
10/09/2026 17:44 1 261.70
10/09/2026 17:44 1 261.70
10/09/2026 17:44 5 261.70
10/09/2026 17:44 11 261.79
10/09/2026 17:44 7 261.75
10/09/2026 17:44 28 261.75
10/09/2026 17:44 1 261.75
10/09/2026 17:44 7 261.74
10/09/2026 17:44 31 261.68
10/09/2026 17:44 30 261.70
10/09/2026 17:44 7 261.77
10/09/2026 17:44 1 261.77
10/09/2026 17:44 74 261.77
10/09/2026 17:44 8 261.77
10/09/2026 17:44 8 261.73
10/09/2026 17:44 51 261.65
10/09/2026 17:44 75 261.65
10/09/2026 17:44 110 261.68
10/09/2026 17:44 1 261.73
10/09/2026 17:44 9 261.68
10/09/2026 17:44 4 261.77
10/09/2026 17:44 1 261.77
10/09/2026 17:44 1 261.78
10/09/2026 17:44 35 261.79
10/09/2026 17:44 25 261.79
10/09/2026 17:44 10 261.86
10/09/2026 17:43 21 261.90
10/09/2026 17:43 79 261.90
10/09/2026 17:43 8 261.90
10/09/2026 17:43 2 261.90
10/09/2026 17:43 10 261.90
10/09/2026 17:43 1 261.92
10/09/2026 17:43 29 262.16
10/09/2026 17:43 5 262.00
10/09/2026 17:43 89 262.12
10/09/2026 17:43 1 262.12
10/09/2026 17:43 1 262.17
10/09/2026 17:43 24 262.17
10/09/2026 17:43 48 262.17
10/09/2026 17:43 11 262.16
10/09/2026 17:43 89 262.16
10/09/2026 17:43 17 262.17
10/09/2026 17:42 34 262.15
10/09/2026 17:42 12 262.15
10/09/2026 17:42 65 262.01
10/09/2026 17:42 1 261.95
10/09/2026 17:42 100 261.98
10/09/2026 17:42 5 262.01
10/09/2026 17:42 2 262.03
10/09/2026 17:42 28 262.03
10/09/2026 17:42 30 262.04
10/09/2026 17:42 5 262.04
10/09/2026 17:42 5 262.04
10/09/2026 17:42 10 262.05
10/09/2026 17:42 10 262.05
10/09/2026 17:42 27 262.05
10/09/2026 17:42 100 262.05
10/09/2026 17:42 2 262.07
10/09/2026 17:40 22 262.16
10/09/2026 17:40 100 262.19
10/09/2026 17:40 100 262.22
10/09/2026 17:40 95 262.30
10/09/2026 17:40 6 262.80
10/09/2026 17:39 1 262.75
10/09/2026 17:39 5 262.82
10/09/2026 17:39 5 262.82
10/09/2026 17:38 10 262.63
10/09/2026 17:38 60 262.63
10/09/2026 17:38 35 262.63
10/09/2026 17:38 100 262.48
10/09/2026 17:37 24 262.37
10/09/2026 17:37 25 262.34
10/09/2026 17:37 34 262.07
10/09/2026 17:37 1 262.07
10/09/2026 17:37 25 262.07
10/09/2026 17:37 25 262.02
10/09/2026 17:36 44 262.19
10/09/2026 17:36 8 262.19
10/09/2026 17:36 35 261.93
10/09/2026 17:36 20 261.93
10/09/2026 17:36 35 261.96
10/09/2026 17:36 100 261.96
10/09/2026 17:36 10 261.96
10/09/2026 17:36 6 261.96
10/09/2026 17:36 6 261.96
10/09/2026 17:36 5 262.09
10/09/2026 17:36 6 262.07
10/09/2026 17:36 1 262.15
10/09/2026 17:36 62 262.15
10/09/2026 17:36 5 262.15
10/09/2026 17:35 26 262.00
10/09/2026 17:35 1 262.00
10/09/2026 17:35 1 262.00
10/09/2026 17:35 4 262.48
10/09/2026 17:35 100 262.41
10/09/2026 17:35 35 262.41
10/09/2026 17:35 98 262.48
10/09/2026 17:35 100 262.46
10/09/2026 17:35 45 262.50
10/09/2026 17:35 36 262.50
10/09/2026 17:35 18 262.50
10/09/2026 17:35 4 262.50
10/09/2026 17:35 3 262.50
10/09/2026 17:35 200 262.49
10/09/2026 17:34 17 262.46
10/09/2026 17:34 100 262.43
10/09/2026 17:34 5 262.30
10/09/2026 17:33 8 262.24
10/09/2026 17:33 35 262.38
10/09/2026 17:33 4 262.12
10/09/2026 17:33 1 262.12
10/09/2026 17:33 31 262.12
10/09/2026 17:33 1 262.12
10/09/2026 17:32 10 262.03
10/09/2026 17:32 5 262.02
10/09/2026 17:32 9 262.10
10/09/2026 17:32 1 262.10
10/09/2026 17:31 24 261.98
10/09/2026 17:31 1 261.98
10/09/2026 17:31 10 261.98
10/09/2026 17:31 10 261.86
10/09/2026 17:31 41 262.07
10/09/2026 17:30 5 261.85
10/09/2026 17:30 19 261.82
10/09/2026 17:30 23 261.46
10/09/2026 17:30 45 261.09
10/09/2026 17:30 22 261.26
10/09/2026 17:30 35 261.26
10/09/2026 17:30 25 261.19
10/09/2026 17:30 4 261.19
10/09/2026 17:30 35 261.19
10/09/2026 17:30 21 261.19
10/09/2026 17:30 25 261.18
10/09/2026 17:30 53 260.88
10/09/2026 17:30 56 260.92
10/09/2026 17:30 8 260.92
10/09/2026 17:30 35 260.92
10/09/2026 17:30 84 260.91
10/09/2026 17:30 96 260.91
10/09/2026 17:30 49 260.91
10/09/2026 17:30 56 260.91
10/09/2026 17:30 35 260.91
10/09/2026 17:30 1 260.90
10/09/2026 17:30 35 260.85
10/09/2026 17:30 100 260.80
10/09/2026 17:30 100 260.77
10/09/2026 17:30 100 260.74
10/09/2026 17:30 11 260.74
10/09/2026 17:30 19 260.53
10/09/2026 17:30 40 260.53
10/09/2026 17:30 84 260.51
10/09/2026 17:30 5 260.49
10/09/2026 17:30 54 260.46
10/09/2026 17:30 5 260.46
10/09/2026 17:30 22 260.405
10/09/2026 17:30 21 260.405
10/09/2026 17:30 35 260.38
10/09/2026 17:30 88 260.38
10/09/2026 17:30 32 260.41
10/09/2026 17:30 18 260.43
10/09/2026 17:30 20 260.43
10/09/2026 17:29 82 260.69
10/09/2026 17:29 41 260.59
10/09/2026 17:29 19 260.59
10/09/2026 17:29 1 260.59
10/09/2026 17:29 39 260.59
10/09/2026 17:29 1 260.66
10/09/2026 17:29 10 260.70
10/09/2026 17:29 1 260.74
10/09/2026 17:29 5 260.77
10/09/2026 17:29 40 260.77
10/09/2026 17:29 1 260.78
10/09/2026 17:29 14 260.78
10/09/2026 17:29 1 260.78
10/09/2026 17:29 1 260.78
10/09/2026 17:29 1 260.78
10/09/2026 17:29 5 260.78
10/09/2026 17:29 53 260.78
10/09/2026 17:29 11 260.82
10/09/2026 17:29 25 260.88
10/09/2026 17:29 3 260.95
10/09/2026 17:28 22 261.07
10/09/2026 17:28 1 261.07
10/09/2026 17:28 1 261.07
10/09/2026 17:28 7 261.07
10/09/2026 17:28 2 261.07
10/09/2026 17:28 2 261.07
10/09/2026 17:27 4 261.17
10/09/2026 17:27 1 261.17
10/09/2026 17:27 2 261.31
10/09/2026 17:27 2 261.31
10/09/2026 17:27 7 261.25
10/09/2026 17:27 4 261.09
10/09/2026 17:26 5 261.17
10/09/2026 17:25 2 261.03
10/09/2026 17:25 1 261.03
10/09/2026 17:25 100 261.04
10/09/2026 17:24 5 260.79
10/09/2026 17:24 4 260.90
10/09/2026 17:23 8 260.75
10/09/2026 17:23 11 260.89
10/09/2026 17:23 33 260.88
10/09/2026 17:23 19 260.88
10/09/2026 17:23 4 260.88
10/09/2026 17:23 100 260.88
10/09/2026 17:23 27 260.99
10/09/2026 17:23 1 260.91
10/09/2026 17:23 1 260.91
10/09/2026 17:23 35 260.91
10/09/2026 17:23 4 260.93
10/09/2026 17:23 9 260.93
10/09/2026 17:23 1 260.93
10/09/2026 17:23 82 260.93
10/09/2026 17:23 10 260.94
10/09/2026 17:22 1 261.22
10/09/2026 17:22 88 261.19
10/09/2026 17:22 25 261.17
10/09/2026 17:22 14 261.17
10/09/2026 17:22 1 261.17
10/09/2026 17:22 1 261.17
10/09/2026 17:22 1 261.17
10/09/2026 17:22 5 261.17
10/09/2026 17:22 79 261.16
10/09/2026 17:22 4 261.16
10/09/2026 17:22 97 261.16
10/09/2026 17:22 33 261.16
10/09/2026 17:22 33 261.05
10/09/2026 17:22 10 261.05
10/09/2026 17:22 8 261.02
10/09/2026 17:22 1 261.02
10/09/2026 17:22 1 261.02
10/09/2026 17:22 4 261.05
10/09/2026 17:22 1 260.98
10/09/2026 17:22 4 260.98
10/09/2026 17:22 1 261.05
10/09/2026 17:22 49 261.05
10/09/2026 17:22 33 261.05
10/09/2026 17:22 22 261.05
10/09/2026 17:22 1 261.04
10/09/2026 17:22 10 260.88
10/09/2026 17:22 90 260.88
10/09/2026 17:22 52 260.82
10/09/2026 17:22 11 260.81
10/09/2026 17:22 84 260.75
10/09/2026 17:22 11 260.75
10/09/2026 17:21 9 260.565
10/09/2026 17:21 3 260.565
10/09/2026 17:21 88 260.565
10/09/2026 17:20 50 260.56
10/09/2026 17:19 1 260.86
10/09/2026 17:19 36 260.675
10/09/2026 17:18 12 260.44
10/09/2026 17:18 1 260.27
10/09/2026 17:18 4 260.27
10/09/2026 17:18 100 260.28
10/09/2026 17:18 4 260.28
10/09/2026 17:18 1 260.44
10/09/2026 17:18 37 260.44
10/09/2026 17:17 13 260.27
10/09/2026 17:17 6 260.27
10/09/2026 17:17 1 260.27
10/09/2026 17:17 93 260.27
10/09/2026 17:17 5 260.47
10/09/2026 17:17 2 260.34
10/09/2026 17:17 2 260.50
10/09/2026 17:16 15 260.56
10/09/2026 17:16 5 260.56
10/09/2026 17:16 4 260.30
10/09/2026 17:15 30 260.32
10/09/2026 17:15 5 260.29
10/09/2026 17:15 1 260.45
10/09/2026 17:14 90 260.44
10/09/2026 17:14 1 260.46
10/09/2026 17:14 35 260.46
10/09/2026 17:14 5 260.46
10/09/2026 17:14 1 260.47
10/09/2026 17:14 17 260.75
10/09/2026 17:14 5 260.75
10/09/2026 17:14 5 260.84
10/09/2026 17:14 5 260.90
10/09/2026 17:13 100 260.855
10/09/2026 17:13 54 260.745
10/09/2026 17:13 7 260.74
10/09/2026 17:13 25 260.70
10/09/2026 17:12 8 260.63
10/09/2026 17:12 2 260.64
10/09/2026 17:12 25 260.66
10/09/2026 17:12 61 260.87
10/09/2026 17:10 1 261.04
10/09/2026 17:10 2 261.04
10/09/2026 17:10 10 261.12
10/09/2026 17:10 10 261.09
10/09/2026 17:10 34 261.09
10/09/2026 17:10 43 260.90
10/09/2026 17:10 38 260.90
10/09/2026 17:10 97 260.91
10/09/2026 17:10 50 260.90
10/09/2026 17:10 10 260.90
10/09/2026 17:10 33 260.90
10/09/2026 17:09 5 260.66
10/09/2026 17:08 10 260.46
10/09/2026 17:08 10 260.54
10/09/2026 17:07 1 260.50
10/09/2026 17:07 5 260.63
10/09/2026 17:07 8 260.63
10/09/2026 17:07 2 260.63
10/09/2026 17:07 18 260.63
10/09/2026 17:07 5 260.64
10/09/2026 17:07 5 260.64
10/09/2026 17:07 5 260.64
10/09/2026 17:07 5 260.65
10/09/2026 17:07 10 260.65
10/09/2026 17:07 100 260.65
10/09/2026 17:07 35 260.66
10/09/2026 17:07 1 260.67
10/09/2026 17:07 100 260.67
10/09/2026 17:07 35 260.67
10/09/2026 17:06 100 261.13
10/09/2026 17:03 84 261.37
10/09/2026 17:03 1 261.39
10/09/2026 17:03 1 261.485
10/09/2026 17:03 1 261.43
10/09/2026 17:03 5 261.52
10/09/2026 17:03 35 261.83
10/09/2026 17:03 44 261.83
10/09/2026 17:03 55 261.58
10/09/2026 17:02 13 261.06
10/09/2026 17:02 6 261.09
10/09/2026 17:02 100 261.13
10/09/2026 17:02 18 261.13
10/09/2026 17:02 2 261.13
10/09/2026 17:02 33 261.29
10/09/2026 17:02 5 261.29
10/09/2026 17:02 18 261.20
10/09/2026 17:02 5 261.25
10/09/2026 17:02 5 261.25
10/09/2026 17:02 25 261.25
10/09/2026 17:02 10 261.25
10/09/2026 17:02 100 261.26
10/09/2026 17:02 33 261.37
10/09/2026 17:02 5 261.37
10/09/2026 17:01 1 261.51
10/09/2026 17:01 2 261.51
10/09/2026 17:01 1 261.51
10/09/2026 17:01 1 261.72
10/09/2026 17:01 5 261.57
10/09/2026 17:01 9 261.67
10/09/2026 17:00 4 261.37
10/09/2026 17:00 2 261.41
10/09/2026 17:00 19 261.45
10/09/2026 17:00 1 261.45
10/09/2026 17:00 2 261.46
10/09/2026 17:00 4 261.58
10/09/2026 17:00 22 261.67
10/09/2026 17:00 1 261.74
10/09/2026 17:00 1 261.74
10/09/2026 17:00 1 261.67
10/09/2026 17:00 6 261.67
10/09/2026 17:00 36 261.67
10/09/2026 17:00 90 261.67
10/09/2026 16:59 5 261.64
10/09/2026 16:59 57 261.64
10/09/2026 16:59 3 261.67
10/09/2026 16:59 2 261.67
10/09/2026 16:59 40 261.72
10/09/2026 16:59 40 261.72
10/09/2026 16:59 19 261.74
10/09/2026 16:59 5 261.74
10/09/2026 16:59 30 261.74
10/09/2026 16:59 98 261.75
10/09/2026 16:59 2 261.75
10/09/2026 16:59 1 261.75
10/09/2026 16:59 90 261.81
10/09/2026 16:58 1 261.86
10/09/2026 16:58 18 261.89
10/09/2026 16:58 5 261.89
10/09/2026 16:58 1 261.75
10/09/2026 16:58 67 261.75
10/09/2026 16:58 33 261.75
10/09/2026 16:57 35 262.21
10/09/2026 16:57 5 262.11
10/09/2026 16:57 8 262.08
10/09/2026 16:57 11 262.08
10/09/2026 16:57 1 262.08
10/09/2026 16:56 5 262.07
10/09/2026 16:55 18 261.99
10/09/2026 16:55 1 261.99
10/09/2026 16:55 2 261.99
10/09/2026 16:55 83 261.99
10/09/2026 16:55 1 261.99
10/09/2026 16:55 6 261.99
10/09/2026 16:55 1 261.99
10/09/2026 16:54 7 261.76
10/09/2026 16:54 4 261.76
10/09/2026 16:54 1 261.74
10/09/2026 16:54 5 261.74
10/09/2026 16:54 3 261.74
10/09/2026 16:54 12 261.89
10/09/2026 16:54 50 261.74
10/09/2026 16:54 50 261.74
10/09/2026 16:54 34 261.74
10/09/2026 16:54 19 261.74
10/09/2026 16:54 16 261.74
10/09/2026 16:54 1 261.74
10/09/2026 16:54 50 261.75
10/09/2026 16:54 29 261.96
10/09/2026 16:54 31 261.89
10/09/2026 16:54 100 261.81
10/09/2026 16:53 100 261.92
10/09/2026 16:53 6 261.97
10/09/2026 16:53 2 261.97
10/09/2026 16:53 8 262.01
10/09/2026 16:53 90 262.28
10/09/2026 16:53 90 262.28
10/09/2026 16:53 65 262.28
10/09/2026 16:53 42 262.60
10/09/2026 16:53 4 262.60
10/09/2026 16:52 96 262.285
10/09/2026 16:52 4 262.285
10/09/2026 16:52 5 262.16
10/09/2026 16:52 1 262.23
10/09/2026 16:52 90 262.23
10/09/2026 16:51 40 262.25
10/09/2026 16:50 88 261.31
10/09/2026 16:50 51 261.31
10/09/2026 16:50 100 261.31
10/09/2026 16:50 100 261.17
10/09/2026 16:50 200 261.22
10/09/2026 16:50 9 261.21
10/09/2026 16:50 29 261.15
10/09/2026 16:50 5 261.08
10/09/2026 16:50 34 261.08
10/09/2026 16:49 10 261.01
10/09/2026 16:48 51 260.62
10/09/2026 16:48 1 260.62
10/09/2026 16:48 2 260.50
10/09/2026 16:48 1 260.47
10/09/2026 16:48 8 260.44
10/09/2026 16:48 2 260.44
10/09/2026 16:48 20 260.61
10/09/2026 16:48 25 260.62
10/09/2026 16:48 35 260.62
10/09/2026 16:48 1 260.63
10/09/2026 16:48 100 260.63
10/09/2026 16:48 15 260.63
10/09/2026 16:48 2 260.83
10/09/2026 16:47 13 260.94
10/09/2026 16:47 1 260.94
10/09/2026 16:47 30 260.94
10/09/2026 16:46 2 260.83
10/09/2026 16:46 90 260.65
10/09/2026 16:46 2 260.45
10/09/2026 16:45 1 260.50
10/09/2026 16:45 1 260.49
10/09/2026 16:45 4 260.49
10/09/2026 16:45 2 260.50
10/09/2026 16:45 100 260.52
10/09/2026 16:45 5 260.57
10/09/2026 16:45 5 260.65
10/09/2026 16:45 2 260.55
10/09/2026 16:45 2 260.55
10/09/2026 16:45 2 260.60
10/09/2026 16:45 2 260.65
10/09/2026 16:45 100 260.65
10/09/2026 16:45 2 260.65
10/09/2026 16:44 2 260.60
10/09/2026 16:44 2 260.55
10/09/2026 16:44 2 260.43
10/09/2026 16:44 2 260.45
10/09/2026 16:44 75 260.345
10/09/2026 16:44 100 260.345
10/09/2026 16:44 5 260.26
10/09/2026 16:43 11 260.07
10/09/2026 16:43 2 260.02
10/09/2026 16:43 1 259.91
10/09/2026 16:43 1 259.91
10/09/2026 16:43 1 259.91
10/09/2026 16:43 1 259.91
10/09/2026 16:43 1 259.91
10/09/2026 16:43 85 259.90
10/09/2026 16:42 4 259.70
10/09/2026 16:42 1 259.66
10/09/2026 16:42 7 259.50
10/09/2026 16:42 1 259.66
10/09/2026 16:42 65 259.66
10/09/2026 16:42 90 259.68
10/09/2026 16:41 5 259.68
10/09/2026 16:41 5 259.84
10/09/2026 16:41 78 259.84
10/09/2026 16:41 102 259.79
10/09/2026 16:41 1 259.68
10/09/2026 16:41 65 259.73
10/09/2026 16:41 200 259.73
10/09/2026 16:41 100 259.73
10/09/2026 16:41 50 259.73
10/09/2026 16:40 12 259.49
10/09/2026 16:40 35 259.62
10/09/2026 16:40 5 259.62
10/09/2026 16:40 50 259.63
10/09/2026 16:40 11 259.63
10/09/2026 16:40 34 259.63
10/09/2026 16:40 95 259.69
10/09/2026 16:40 1 259.63
10/09/2026 16:40 15 259.91
10/09/2026 16:40 75 259.91
10/09/2026 16:40 25 259.89
10/09/2026 16:39 3 259.91
10/09/2026 16:39 5 259.95
10/09/2026 16:39 10 260.13
10/09/2026 16:39 1 260.13
10/09/2026 16:39 31 260.22
10/09/2026 16:39 5 260.36
10/09/2026 16:39 30 260.36
10/09/2026 16:39 69 260.36
10/09/2026 16:39 33 260.31
10/09/2026 16:39 1 260.31
10/09/2026 16:39 50 260.31
10/09/2026 16:39 14 260.14
10/09/2026 16:39 1 260.13
10/09/2026 16:39 50 260.13
10/09/2026 16:39 35 260.23
10/09/2026 16:39 35 260.21
10/09/2026 16:39 84 260.21
10/09/2026 16:38 1 259.99
10/09/2026 16:38 4 260.01
10/09/2026 16:38 90 260.05
10/09/2026 16:38 57 260.08
10/09/2026 16:38 1 260.08
10/09/2026 16:38 32 260.08
10/09/2026 16:38 89 260.04
10/09/2026 16:38 1 260.04
10/09/2026 16:38 42 260.04
10/09/2026 16:38 48 260.04
10/09/2026 16:38 90 260.04
10/09/2026 16:38 5 259.99
10/09/2026 16:37 5 260.04
10/09/2026 16:36 90 260.29
10/09/2026 16:36 23 260.28
10/09/2026 16:36 28 260.28
10/09/2026 16:36 49 260.28
10/09/2026 16:36 100 260.29
10/09/2026 16:36 90 260.33
10/09/2026 16:36 35 260.24
10/09/2026 16:36 21 260.25
10/09/2026 16:36 79 260.25
10/09/2026 16:36 21 260.26
10/09/2026 16:36 3 260.26
10/09/2026 16:35 1 260.50
10/09/2026 16:35 10 260.45
10/09/2026 16:35 2 260.45
10/09/2026 16:35 2 260.70
10/09/2026 16:35 2 260.80
10/09/2026 16:35 2 260.65
10/09/2026 16:35 1 260.81
10/09/2026 16:35 100 260.84
10/09/2026 16:35 1 260.98
10/09/2026 16:34 1 260.95
10/09/2026 16:34 28 260.95
10/09/2026 16:34 2 260.95
10/09/2026 16:34 5 260.67
10/09/2026 16:33 33 261.06
10/09/2026 16:33 110 261.01
10/09/2026 16:33 56 260.97
10/09/2026 16:33 35 260.97
10/09/2026 16:33 26 260.97
10/09/2026 16:33 92 260.95
10/09/2026 16:33 4 260.95
10/09/2026 16:33 18 260.75
10/09/2026 16:32 100 260.47
10/09/2026 16:32 5 260.25
10/09/2026 16:32 1 260.28
10/09/2026 16:32 1 260.38
10/09/2026 16:32 1 260.28
10/09/2026 16:32 1 260.28
10/09/2026 16:32 2 260.35
10/09/2026 16:32 2 260.40
10/09/2026 16:32 1 260.50
10/09/2026 16:32 2 260.50
10/09/2026 16:31 2 260.50
10/09/2026 16:31 1 260.58
10/09/2026 16:31 125 260.57
10/09/2026 16:31 33 260.75
10/09/2026 16:31 2 260.75
10/09/2026 16:31 35 260.50
10/09/2026 16:31 1 260.50
10/09/2026 16:31 35 260.50
10/09/2026 16:31 400 260.50
10/09/2026 16:30 35 260.58
10/09/2026 16:30 8 260.42
10/09/2026 16:30 15 260.32
10/09/2026 16:30 51 260.29
10/09/2026 16:30 2 260.28
10/09/2026 16:30 18 260.28
10/09/2026 16:30 36 260.28
10/09/2026 16:30 33 260.28
10/09/2026 16:30 30 260.28
10/09/2026 16:30 20 260.27
10/09/2026 16:30 35 260.24
10/09/2026 16:30 24 260.24
10/09/2026 16:30 14 260.00
10/09/2026 16:30 11 260.00
10/09/2026 16:30 1 259.98
10/09/2026 16:30 6 259.96
10/09/2026 16:30 100 259.79
10/09/2026 16:30 53 259.79
10/09/2026 16:30 100 259.79
10/09/2026 16:30 70 259.79
10/09/2026 16:30 32 259.79
10/09/2026 16:29 20 259.78
10/09/2026 16:28 33 259.41
10/09/2026 16:28 1 259.41
10/09/2026 16:28 11 259.41
10/09/2026 16:28 3 259.41
10/09/2026 16:28 85 259.41
10/09/2026 16:28 2 259.41
10/09/2026 16:28 1 259.41
10/09/2026 16:28 6 259.41
10/09/2026 16:28 100 259.41
10/09/2026 16:28 33 259.84
10/09/2026 16:28 89 259.84
10/09/2026 16:28 100 259.74
10/09/2026 16:28 8 259.74
10/09/2026 16:28 35 259.74
10/09/2026 16:27 6 259.40
10/09/2026 16:27 2 259.35
10/09/2026 16:27 2 259.20
10/09/2026 16:27 2 259.05
10/09/2026 16:27 28 259.54
10/09/2026 16:27 66 259.03
10/09/2026 16:26 22 259.00
10/09/2026 16:26 100 259.00
10/09/2026 16:26 100 259.00
10/09/2026 16:26 2 259.42
10/09/2026 16:26 5 259.31
10/09/2026 16:26 2 259.31
10/09/2026 16:25 2 259.31
10/09/2026 16:25 5 259.51
10/09/2026 16:25 3 259.55
10/09/2026 16:25 1 259.41
10/09/2026 16:25 1 259.41
10/09/2026 16:25 27 259.41
10/09/2026 16:25 7 259.41
10/09/2026 16:25 1 259.43
10/09/2026 16:25 2 259.68
10/09/2026 16:25 10 259.78
10/09/2026 16:25 5 259.64
10/09/2026 16:24 1 259.83
10/09/2026 16:23 1 259.87
10/09/2026 16:23 5 259.58
10/09/2026 16:23 26 259.31
10/09/2026 16:23 1 259.31
10/09/2026 16:23 1 259.31
10/09/2026 16:23 10 259.36
10/09/2026 16:23 83 259.42
10/09/2026 16:23 19 259.42
10/09/2026 16:22 1 259.28
10/09/2026 16:22 5 259.15
10/09/2026 16:22 1 259.34
10/09/2026 16:22 5 258.95
10/09/2026 16:22 1 259.01
10/09/2026 16:22 7 258.94
10/09/2026 16:22 2 258.59
10/09/2026 16:22 35 258.82
10/09/2026 16:22 34 258.56
10/09/2026 16:22 1 258.56
10/09/2026 16:22 50 258.56
10/09/2026 16:22 35 258.55
10/09/2026 16:21 2 258.65
10/09/2026 16:21 62 258.73
10/09/2026 16:21 100 258.58
10/09/2026 16:21 400 258.58
10/09/2026 16:21 35 258.57
10/09/2026 16:21 4 258.16
10/09/2026 16:21 2 258.16
10/09/2026 16:20 1 257.75
10/09/2026 16:20 7 257.75
10/09/2026 16:20 1 257.83
10/09/2026 16:20 2 258.05
10/09/2026 16:19 2 258.10
10/09/2026 16:19 8 257.85
10/09/2026 16:18 92 258.195
10/09/2026 16:18 8 258.19
10/09/2026 16:18 92 258.19
10/09/2026 16:18 2 258.20
10/09/2026 16:18 1 257.86
10/09/2026 16:18 1 257.86
10/09/2026 16:18 1 257.86
10/09/2026 16:18 1 258.06
10/09/2026 16:18 8 257.76
10/09/2026 16:18 4 258.05
10/09/2026 16:17 1 258.10
10/09/2026 16:17 1 258.10
10/09/2026 16:17 24 258.10
10/09/2026 16:17 2 258.10
10/09/2026 16:17 2 258.25
10/09/2026 16:17 3 258.135
10/09/2026 16:17 16 258.135
10/09/2026 16:17 2 258.15
10/09/2026 16:17 2 258.14
10/09/2026 16:17 1 258.14
10/09/2026 16:17 2 258.14
10/09/2026 16:17 2 258.14
10/09/2026 16:17 2 258.115
10/09/2026 16:17 2 258.115
10/09/2026 16:16 1 258.00
10/09/2026 16:16 2 258.04
10/09/2026 16:16 2 258.05
10/09/2026 16:16 15 258.05
10/09/2026 16:16 2 258.05
10/09/2026 16:16 2 258.10
10/09/2026 16:16 1 258.24
10/09/2026 16:16 2 258.20
10/09/2026 16:16 15 258.25
10/09/2026 16:16 2 258.25
10/09/2026 16:16 2 258.25
10/09/2026 16:16 2 258.20
10/09/2026 16:16 2 258.25
10/09/2026 16:16 2 258.10
10/09/2026 16:15 8 257.985
10/09/2026 16:15 2 257.75
10/09/2026 16:15 2 257.80
10/09/2026 16:15 2 257.90
10/09/2026 16:15 1 258.00
10/09/2026 16:14 1 257.99
10/09/2026 16:14 1 257.95
10/09/2026 16:14 25 257.95
10/09/2026 16:14 2 257.95
10/09/2026 16:14 1 257.99
10/09/2026 16:14 1 257.99
10/09/2026 16:14 1 257.99
10/09/2026 16:14 1 257.99
10/09/2026 16:14 1 257.99
10/09/2026 16:14 1 257.99
10/09/2026 16:14 1 257.99
10/09/2026 16:14 1 257.99
10/09/2026 16:14 1 257.995
10/09/2026 16:14 9 257.995
10/09/2026 16:14 1 257.995
10/09/2026 16:14 100 258.06
10/09/2026 16:14 10 258.03
10/09/2026 16:14 18 258.03
10/09/2026 16:14 38 257.55
10/09/2026 16:14 30 257.55
10/09/2026 16:14 28 257.55
10/09/2026 16:14 2 257.55
10/09/2026 16:14 2 257.55
10/09/2026 16:14 2 257.55
10/09/2026 16:14 2 257.85
10/09/2026 16:14 4 257.85
10/09/2026 16:14 5 257.99
10/09/2026 16:14 1 257.99
10/09/2026 16:14 35 258.00
10/09/2026 16:14 9 258.00
10/09/2026 16:14 2 258.15
10/09/2026 16:13 2 257.85
10/09/2026 16:13 1 257.85
10/09/2026 16:13 2 258.10
10/09/2026 16:13 100 258.30
10/09/2026 16:13 2 258.76
10/09/2026 16:13 100 258.73
10/09/2026 16:13 1 258.60
10/09/2026 16:13 5 258.44
10/09/2026 16:12 20 257.96
10/09/2026 16:12 1 258.20
10/09/2026 16:12 35 258.19
10/09/2026 16:12 50 258.19
10/09/2026 16:12 100 258.19
10/09/2026 16:12 35 257.92
10/09/2026 16:12 75 257.92
10/09/2026 16:12 27 257.92
10/09/2026 16:12 20 257.91
10/09/2026 16:12 1 257.83
10/09/2026 16:11 100 257.26
10/09/2026 16:11 100 257.26
10/09/2026 16:11 7 257.25
10/09/2026 16:11 60 257.25
10/09/2026 16:11 100 257.25
10/09/2026 16:11 7 257.24
10/09/2026 16:11 13 257.24
10/09/2026 16:11 1 257.14
10/09/2026 16:11 1 257.14
10/09/2026 16:11 2 257.20
10/09/2026 16:11 33 257.14
10/09/2026 16:11 5 257.14
10/09/2026 16:11 45 257.14
10/09/2026 16:11 5 257.14
10/09/2026 16:11 1 257.02
10/09/2026 16:11 3 256.77
10/09/2026 16:11 1 256.79
10/09/2026 16:11 500 257.00
10/09/2026 16:11 49 257.05
10/09/2026 16:11 6 257.05
10/09/2026 16:11 1 257.05
10/09/2026 16:11 50 257.08
10/09/2026 16:11 100 257.35
10/09/2026 16:11 20 257.31
10/09/2026 16:11 14 257.55
10/09/2026 16:11 10 257.93
10/09/2026 16:11 57 258.07
10/09/2026 16:11 8 258.07
10/09/2026 16:11 21 258.07
10/09/2026 16:10 10 258.02
10/09/2026 16:10 1 258.02
10/09/2026 16:10 90 257.94
10/09/2026 16:10 5 258.00
10/09/2026 16:10 6 257.675
10/09/2026 16:10 5 258.00
10/09/2026 16:10 100 258.02
10/09/2026 16:10 39 258.02
10/09/2026 16:10 1 258.02
10/09/2026 16:09 11 258.955
10/09/2026 16:09 1 258.88
10/09/2026 16:09 1 259.03
10/09/2026 16:09 43 259.22
10/09/2026 16:09 1 259.26
10/09/2026 16:09 1 259.27
10/09/2026 16:08 2 259.45
10/09/2026 16:07 2 259.45
10/09/2026 16:07 1 259.39
10/09/2026 16:07 40 259.53
10/09/2026 16:07 1 259.53
10/09/2026 16:07 2 259.53
10/09/2026 16:07 100 259.68
10/09/2026 16:07 2 259.65
10/09/2026 16:07 11 259.77
10/09/2026 16:07 8 259.64
10/09/2026 16:07 9 259.74
10/09/2026 16:07 5 259.74
10/09/2026 16:07 3 259.70
10/09/2026 16:07 7 259.70
10/09/2026 16:07 2 259.70
10/09/2026 16:07 28 259.74
10/09/2026 16:07 16 259.85
10/09/2026 16:07 4 259.78
10/09/2026 16:07 2 259.78
10/09/2026 16:07 100 259.70
10/09/2026 16:07 5 259.70
10/09/2026 16:07 22 259.84
10/09/2026 16:07 22 259.84
10/09/2026 16:07 1 259.70
10/09/2026 16:07 10 259.77
10/09/2026 16:07 2 259.77
10/09/2026 16:07 2 259.77
10/09/2026 16:07 2 259.77
10/09/2026 16:07 2 259.70
10/09/2026 16:07 2 259.70
10/09/2026 16:07 2 259.70
10/09/2026 16:07 2 259.77
10/09/2026 16:07 2 259.85
10/09/2026 16:07 1 259.93
10/09/2026 16:07 1 259.93
10/09/2026 16:07 2 259.75
10/09/2026 16:07 14 259.75
10/09/2026 16:07 2 259.75
10/09/2026 16:07 2 259.85
10/09/2026 16:06 14 259.80
10/09/2026 16:06 10 259.70
10/09/2026 16:06 2 259.65
10/09/2026 16:06 1 259.82
10/09/2026 16:06 1 259.895
10/09/2026 16:06 1 259.90
10/09/2026 16:06 2 259.90
10/09/2026 16:06 2 259.895
10/09/2026 16:06 2 259.80
10/09/2026 16:06 2 259.88
10/09/2026 16:05 4 259.75
10/09/2026 16:05 2 259.75
10/09/2026 16:05 1 259.715
10/09/2026 16:05 4 259.80
10/09/2026 16:05 2 259.65
10/09/2026 16:05 31 259.70
10/09/2026 16:05 100 259.70
10/09/2026 16:05 2 259.70
10/09/2026 16:05 2 259.70
10/09/2026 16:05 2 259.88
10/09/2026 16:05 3 259.88
10/09/2026 16:05 2 259.80
10/09/2026 16:05 2 259.70
10/09/2026 16:05 85 259.80
10/09/2026 16:05 1 259.80
10/09/2026 16:05 31 259.80
10/09/2026 16:05 2 259.80
10/09/2026 16:05 4 260.00
10/09/2026 16:05 100 259.89
10/09/2026 16:05 53 259.88
10/09/2026 16:04 5 259.75
10/09/2026 16:04 100 259.50
10/09/2026 16:04 8 259.50
10/09/2026 16:04 22 259.71
10/09/2026 16:04 88 259.71
10/09/2026 16:04 88 259.71
10/09/2026 16:04 1 259.71
10/09/2026 16:04 7 259.63
10/09/2026 16:04 1 259.73
10/09/2026 16:04 100 259.75
10/09/2026 16:04 10 259.75
10/09/2026 16:04 10 259.62
10/09/2026 16:04 5 259.75
10/09/2026 16:04 5 259.50
10/09/2026 16:04 1 259.50
10/09/2026 16:04 34 259.50
10/09/2026 16:04 2 259.50
10/09/2026 16:04 5 259.95
10/09/2026 16:04 2 259.65
10/09/2026 16:04 4 259.565
10/09/2026 16:04 2 259.70
10/09/2026 16:04 2 259.50
10/09/2026 16:04 2 259.35
10/09/2026 16:04 2 259.15
10/09/2026 16:03 110 259.58
10/09/2026 16:03 7 259.97
10/09/2026 16:02 1 259.815
10/09/2026 16:02 1 259.72
10/09/2026 16:02 40 259.72
10/09/2026 16:02 1 259.80
10/09/2026 16:02 1 259.80
10/09/2026 16:02 99 259.80
10/09/2026 16:02 1 259.78
10/09/2026 16:01 32 259.17
10/09/2026 16:01 5 259.36
10/09/2026 16:01 32 259.30
10/09/2026 16:01 2 259.44
10/09/2026 16:01 19 259.37
10/09/2026 16:01 1 259.37
10/09/2026 16:01 4 259.56
10/09/2026 16:01 40 259.57
10/09/2026 16:01 84 259.57
10/09/2026 16:01 90 259.84
10/09/2026 16:01 4 259.87
10/09/2026 16:01 4 259.87
10/09/2026 16:01 5 259.87
10/09/2026 16:00 88 259.87
10/09/2026 16:00 1 259.87
10/09/2026 16:00 9 260.00
10/09/2026 16:00 25 259.99
10/09/2026 16:00 75 259.99
10/09/2026 16:00 100 259.98
10/09/2026 16:00 34 259.96
10/09/2026 16:00 1 259.96
10/09/2026 16:00 1 259.94
10/09/2026 16:00 10 259.93
10/09/2026 16:00 7 259.84
10/09/2026 16:00 9 259.63
10/09/2026 15:59 7 259.33
10/09/2026 15:59 23 258.91
10/09/2026 15:59 54 259.16
10/09/2026 15:59 2 259.51
10/09/2026 15:59 42 259.51
10/09/2026 15:59 2 259.51
10/09/2026 15:59 100 259.51
10/09/2026 15:59 1 259.71
10/09/2026 15:59 5 259.84
10/09/2026 15:59 9 259.84
10/09/2026 15:58 88 259.99
10/09/2026 15:58 3 259.995
10/09/2026 15:58 88 259.995
10/09/2026 15:58 9 260.00
10/09/2026 15:58 5 260.00
10/09/2026 15:58 5 260.00
10/09/2026 15:58 5 260.00
10/09/2026 15:58 5 259.89
10/09/2026 15:58 20 260.23
10/09/2026 15:57 31 259.92
10/09/2026 15:57 84 259.99
10/09/2026 15:57 10 259.99
10/09/2026 15:57 65 260.02
10/09/2026 15:57 23 260.13
10/09/2026 15:57 12 260.13
10/09/2026 15:57 1 260.00
10/09/2026 15:57 90 260.00
10/09/2026 15:57 135 260.00
10/09/2026 15:57 100 260.00
10/09/2026 15:57 20 260.00
10/09/2026 15:57 88 259.995
10/09/2026 15:57 88 259.995
10/09/2026 15:57 88 259.995
10/09/2026 15:57 100 259.995
10/09/2026 15:57 76 259.995
10/09/2026 15:56 5 259.85
10/09/2026 15:56 1 259.995
10/09/2026 15:56 90 259.92
10/09/2026 15:56 90 260.00
10/09/2026 15:56 32 259.93
10/09/2026 15:55 5 259.88
10/09/2026 15:55 100 260.00
10/09/2026 15:55 76 260.00
10/09/2026 15:55 9 260.00
10/09/2026 15:55 45 259.78
10/09/2026 15:55 1 259.78
10/09/2026 15:55 19 259.78
10/09/2026 15:55 25 259.78
10/09/2026 15:55 100 259.79
10/09/2026 15:55 66 259.87
10/09/2026 15:55 24 259.87
10/09/2026 15:55 5 259.87
10/09/2026 15:55 40 259.74
10/09/2026 15:55 40 259.74
10/09/2026 15:55 15 259.79
10/09/2026 15:53 40 260.66
10/09/2026 15:53 7 260.71
10/09/2026 15:53 35 261.08
10/09/2026 15:53 20 261.08
10/09/2026 15:53 1 261.00
10/09/2026 15:53 11 260.67
10/09/2026 15:53 23 260.79
10/09/2026 15:53 11 260.84
10/09/2026 15:53 6 260.67
10/09/2026 15:53 65 260.67
10/09/2026 15:52 10 260.73
10/09/2026 15:52 19 260.72
10/09/2026 15:52 1 260.72
10/09/2026 15:52 80 260.72
10/09/2026 15:52 100 260.72
10/09/2026 15:52 20 260.71
10/09/2026 15:52 20 260.71
10/09/2026 15:52 35 260.32
10/09/2026 15:52 71 260.32
10/09/2026 15:52 20 260.31
10/09/2026 15:52 14 260.32
10/09/2026 15:52 15 260.32
10/09/2026 15:52 20 260.31
10/09/2026 15:52 100 259.83
10/09/2026 15:52 1 259.83
10/09/2026 15:52 1 259.62
10/09/2026 15:52 100 259.62
10/09/2026 15:52 100 259.68
10/09/2026 15:52 25 259.67
10/09/2026 15:52 600 259.67
10/09/2026 15:52 90 259.56
10/09/2026 15:52 85 259.20
10/09/2026 15:51 77 258.62
10/09/2026 15:51 1 258.98
10/09/2026 15:51 46 258.98
10/09/2026 15:51 3 258.60
10/09/2026 15:51 12 258.61
10/09/2026 15:51 100 258.61
10/09/2026 15:51 1 258.61
10/09/2026 15:51 5 258.62
10/09/2026 15:51 4 258.62
10/09/2026 15:51 100 258.71
10/09/2026 15:51 23 259.09
10/09/2026 15:50 1 258.89
10/09/2026 15:48 1 259.89
10/09/2026 15:48 6 259.87
10/09/2026 15:48 18 260.19
10/09/2026 15:48 1 260.18
10/09/2026 15:48 19 260.18
10/09/2026 15:48 80 260.18
10/09/2026 15:48 20 260.17
10/09/2026 15:48 5 260.09
10/09/2026 15:47 1 259.88
10/09/2026 15:47 300 259.66
10/09/2026 15:47 19 259.53
10/09/2026 15:47 1 259.53
10/09/2026 15:47 180 259.53
10/09/2026 15:47 35 259.53
10/09/2026 15:47 400 259.53
10/09/2026 15:47 20 259.52
10/09/2026 15:47 16 258.58
10/09/2026 15:46 6 258.78
10/09/2026 15:46 1 258.78
10/09/2026 15:46 52 258.83
10/09/2026 15:46 48 258.83
10/09/2026 15:46 88 258.61
10/09/2026 15:46 110 258.47
10/09/2026 15:46 24 258.67
10/09/2026 15:46 100 258.67
10/09/2026 15:46 100 258.66
10/09/2026 15:46 100 258.40
10/09/2026 15:46 7 258.52
10/09/2026 15:46 6 258.52
10/09/2026 15:46 100 258.52
10/09/2026 15:46 35 258.52
10/09/2026 15:46 7 258.53
10/09/2026 15:46 4 258.53
10/09/2026 15:46 10 258.79
10/09/2026 15:46 4 258.79
10/09/2026 15:46 35 258.79
10/09/2026 15:46 1 258.79
10/09/2026 15:46 5 259.06
10/09/2026 15:45 7 259.405
10/09/2026 15:45 50 259.90
10/09/2026 15:45 35 260.00
10/09/2026 15:45 3 260.00
10/09/2026 15:45 5 260.11
10/09/2026 15:45 6 260.26
10/09/2026 15:44 5 260.835
10/09/2026 15:44 5 260.26
10/09/2026 15:44 2 260.46
10/09/2026 15:44 35 261.00
10/09/2026 15:44 70 261.00
10/09/2026 15:44 30 261.34
10/09/2026 15:44 70 261.34
10/09/2026 15:44 5 262.06
10/09/2026 15:43 208 262.23
10/09/2026 15:43 61 262.23
10/09/2026 15:43 61 262.23
10/09/2026 15:43 35 262.23
10/09/2026 15:43 35 262.23
10/09/2026 15:43 35 261.53
10/09/2026 15:43 12 261.53
10/09/2026 15:43 7 261.50
10/09/2026 15:43 37 261.51
10/09/2026 15:43 11 261.51
10/09/2026 15:43 11 261.53
10/09/2026 15:43 35 261.53
10/09/2026 15:43 35 261.54
10/09/2026 15:42 20 262.11
10/09/2026 15:42 4 262.12
10/09/2026 15:42 35 263.00
10/09/2026 15:42 374 263.00
10/09/2026 15:42 10 263.23
10/09/2026 15:42 2 264.00
10/09/2026 15:42 100 264.00
10/09/2026 15:42 1 264.33
10/09/2026 15:42 1 264.33
10/09/2026 15:42 41 264.29
10/09/2026 15:42 4 264.22
10/09/2026 15:42 2 264.29
10/09/2026 15:42 2 264.29
10/09/2026 15:42 8 264.29
10/09/2026 15:42 57 264.54
10/09/2026 15:41 10 264.41
10/09/2026 15:41 10 264.34
10/09/2026 15:41 40 264.32
10/09/2026 15:41 62 264.49
10/09/2026 15:41 8 264.49
10/09/2026 15:41 70 264.29
10/09/2026 15:41 1 264.29
10/09/2026 15:41 29 264.29
10/09/2026 15:41 1 264.29
10/09/2026 15:41 10 265.08
10/09/2026 15:41 1 265.17
10/09/2026 15:41 97 265.17
10/09/2026 15:41 3 265.17
10/09/2026 15:41 35 265.18
10/09/2026 15:40 6 265.845
10/09/2026 15:40 620 265.54
10/09/2026 15:40 5 266.00
10/09/2026 15:39 40 265.305
10/09/2026 15:38 100 265.44
10/09/2026 15:38 1 265.44
10/09/2026 15:38 100 265.08
10/09/2026 15:38 100 265.08
10/09/2026 15:38 4 264.43
10/09/2026 15:37 1 264.43
10/09/2026 15:37 3 265.43
10/09/2026 15:37 83 264.61
10/09/2026 15:37 83 264.59
10/09/2026 15:37 1 264.35
10/09/2026 15:37 10 264.34
10/09/2026 15:37 110 264.34
10/09/2026 15:37 35 264.12
10/09/2026 15:37 35 264.12
10/09/2026 15:37 100 264.13
10/09/2026 15:37 32 264.13
10/09/2026 15:37 3 264.13
10/09/2026 15:35 33 265.00
10/09/2026 15:35 67 265.00
10/09/2026 15:35 35 265.00
10/09/2026 15:35 35 265.01
10/09/2026 15:35 2 265.46
10/09/2026 15:35 3 265.46
10/09/2026 15:35 100 265.52
10/09/2026 15:35 100 265.66
10/09/2026 15:35 100 265.69
10/09/2026 15:35 100 265.74
10/09/2026 15:34 8 266.87
10/09/2026 15:34 4 267.38
10/09/2026 15:33 22 266.735
10/09/2026 15:33 99 267.00
10/09/2026 15:33 1 267.00
10/09/2026 15:33 1 267.00
10/09/2026 15:32 110 265.995
10/09/2026 15:32 88 265.99
10/09/2026 15:32 10 265.85
10/09/2026 15:32 100 266.00
10/09/2026 15:32 28 266.00
10/09/2026 15:32 2 266.02
10/09/2026 15:32 200 266.03
10/09/2026 15:31 5 266.49
10/09/2026 15:30 100 266.08
10/09/2026 15:30 294 266.08
10/09/2026 15:30 100 266.07
10/09/2026 15:30 3 266.09
10/09/2026 15:30 4891 266.09
10/09/2026 15:30 24 265.90
10/09/2026 15:29 8 266.70
10/09/2026 15:29 17 266.70
10/09/2026 15:29 2 266.63
10/09/2026 15:29 48 266.63
10/09/2026 15:28 10 265.90
10/09/2026 15:27 28 266.00
10/09/2026 15:27 4 266.00
10/09/2026 15:27 2 264.00
10/09/2026 15:27 8 264.00
10/09/2026 15:26 9 264.00
10/09/2026 15:25 13 264.02
10/09/2026 15:25 29 264.02
10/09/2026 15:25 29 264.02
10/09/2026 15:25 29 264.02
10/09/2026 15:20 1 265.21
10/09/2026 15:12 10 265.00
10/09/2026 14:59 30 265.00
10/09/2026 14:59 34 265.00
10/09/2026 14:59 100 265.00
10/09/2026 14:58 100 265.00
10/09/2026 14:58 7 265.00
10/09/2026 14:58 93 265.00
10/09/2026 14:58 31 265.00
10/09/2026 14:58 46 265.00
10/09/2026 14:58 54 265.00
10/09/2026 14:53 43 265.00
10/09/2026 14:53 3 265.00
10/09/2026 14:53 454 265.00
10/09/2026 14:53 25 265.00
10/09/2026 14:53 16 265.21
10/09/2026 14:47 5 265.21
10/09/2026 14:34 27 266.00
10/09/2026 14:34 5 266.00
10/09/2026 14:34 95 266.00
10/09/2026 14:34 5 266.02
10/09/2026 13:00 1 266.00
10/09/2026 13:00 5 266.00
10/09/2026 13:00 1 266.00
10/09/2026 13:00 1 266.00
10/09/2026 13:00 1 266.00
10/09/2026 13:00 1 266.00
10/09/2026 13:00 1 265.90
10/09/2026 13:00 4 265.90
10/09/2026 13:00 1 265.90
10/09/2026 13:00 1 265.87
10/09/2026 13:00 5 265.90
10/09/2026 13:00 20 265.00
10/09/2026 13:00 1 265.07
10/09/2026 13:00 1 265.28
10/09/2026 12:42 1 266.00
10/09/2026 12:42 5 266.88
10/09/2026 12:42 3 266.88
10/09/2026 12:42 1 266.75
10/09/2026 12:42 1 266.74
10/09/2026 12:42 5 266.60
10/09/2026 12:29 10 266.89
10/09/2026 10:10 12 266.00