MKS Instruments Rg
MKSI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 19:57:57
Geld
09.04.2025 - 19:58:09
Geld
Volumen 		Brief
09.04.2025 - 19:58:09
Brief
Volumen
69.82
+11.04 ( +18.78% )
69.84
100
70.26
200
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 13:57 75 69.735
04/09/2025 13:57 2 69.44
04/09/2025 13:57 2 69.735
04/09/2025 13:57 2 69.735
04/09/2025 13:57 3 69.735
04/09/2025 13:57 25 69.735
04/09/2025 13:57 75 69.735
04/09/2025 13:57 30 69.735
04/09/2025 13:57 30 69.735
04/09/2025 13:57 16 69.735
04/09/2025 13:57 32 69.735
04/09/2025 13:57 32 69.735
04/09/2025 13:57 100 69.82
04/09/2025 13:57 218 69.81
04/09/2025 13:57 46 69.81
04/09/2025 13:57 75 69.81
04/09/2025 13:57 29 69.80
04/09/2025 13:57 60 69.81
04/09/2025 13:57 60 69.79
04/09/2025 13:57 62 69.77
04/09/2025 13:57 100 69.764
04/09/2025 13:57 14 69.695
04/09/2025 13:57 36 69.81
04/09/2025 13:57 18 69.81
04/09/2025 13:57 50 69.81
04/09/2025 13:57 60 69.80
04/09/2025 13:57 100 69.80
04/09/2025 13:57 29 69.78
04/09/2025 13:57 75 69.75
04/09/2025 13:57 20 69.695
04/09/2025 13:57 4 69.695
04/09/2025 13:57 4 69.695
04/09/2025 13:57 32 69.695
04/09/2025 13:57 32 69.695
04/09/2025 13:57 96 69.695
04/09/2025 13:57 32 69.695
04/09/2025 13:57 100 69.695
04/09/2025 13:57 3 69.755
04/09/2025 13:57 2 69.695
04/09/2025 13:57 86 69.695
04/09/2025 13:57 14 69.695
04/09/2025 13:57 75 69.695
04/09/2025 13:57 20 69.695
04/09/2025 13:57 14 69.66
04/09/2025 13:57 14 69.66
04/09/2025 13:57 75 69.66
04/09/2025 13:57 63 69.70
04/09/2025 13:57 37 69.70
04/09/2025 13:57 63 69.70
04/09/2025 13:57 32 69.70
04/09/2025 13:57 14 69.70
04/09/2025 13:57 50 69.70
04/09/2025 13:57 25 69.70
04/09/2025 13:57 75 69.70
04/09/2025 13:57 14 69.70
04/09/2025 13:57 30 69.70
04/09/2025 13:57 30 69.70
04/09/2025 13:57 8 69.75
04/09/2025 13:57 4 69.75
04/09/2025 13:57 32 69.75
04/09/2025 13:57 32 69.75
04/09/2025 13:57 32 69.75
04/09/2025 13:57 28 69.75
04/09/2025 13:57 4 69.75
04/09/2025 13:57 32 69.75
04/09/2025 13:57 32 69.75
04/09/2025 13:57 32 69.75
04/09/2025 13:57 32 69.75
04/09/2025 13:57 37 69.76
04/09/2025 13:57 63 69.76
04/09/2025 13:57 32 69.76
04/09/2025 13:57 38 69.76
04/09/2025 13:57 25 69.76
04/09/2025 13:57 75 69.76
04/09/2025 13:57 32 69.75
04/09/2025 13:57 32 69.75
04/09/2025 13:57 8 69.75
04/09/2025 13:57 32 69.75
04/09/2025 13:57 32 69.75
04/09/2025 13:57 28 69.75
04/09/2025 13:57 4 69.76
04/09/2025 13:57 32 69.76
04/09/2025 13:57 32 69.76
04/09/2025 13:57 32 69.76
04/09/2025 13:57 40 69.76
04/09/2025 13:57 2 69.3432
04/09/2025 13:57 2 69.76
04/09/2025 13:57 5 69.76
04/09/2025 13:57 2 69.76
04/09/2025 13:57 20 69.65
04/09/2025 13:57 100 69.76
04/09/2025 13:57 62 69.76
04/09/2025 13:57 63 69.76
04/09/2025 13:57 37 69.76
04/09/2025 13:57 63 69.76
04/09/2025 13:57 37 69.76
04/09/2025 13:57 63 69.76
04/09/2025 13:57 63 69.76
04/09/2025 13:57 63 69.76
04/09/2025 13:57 26 69.76
04/09/2025 13:57 37 69.76
04/09/2025 13:57 37 69.76
04/09/2025 13:57 63 69.76
04/09/2025 13:57 63 69.76
04/09/2025 13:57 40 69.76
04/09/2025 13:57 20 69.76
04/09/2025 13:57 10 69.79
04/09/2025 13:57 18 69.79
04/09/2025 13:57 1 69.76
04/09/2025 13:57 18 69.79
04/09/2025 13:57 18 69.79
04/09/2025 13:57 18 69.79
04/09/2025 13:57 18 69.79
04/09/2025 13:57 3 69.2999
04/09/2025 13:57 80 69.65
04/09/2025 13:57 2 69.765
04/09/2025 13:57 2 69.765
04/09/2025 13:57 100 69.765
04/09/2025 13:57 38 69.765
04/09/2025 13:57 38 69.765
04/09/2025 13:57 25 69.765
04/09/2025 13:57 75 69.765
04/09/2025 13:57 8 69.765
04/09/2025 13:57 9 69.66
04/09/2025 13:57 6 69.66
04/09/2025 13:57 1 69.66
04/09/2025 13:57 11 69.66
04/09/2025 13:57 38 69.765
04/09/2025 13:57 38 69.765
04/09/2025 13:57 60 69.76
04/09/2025 13:57 18 69.76
04/09/2025 13:57 6 69.83
04/09/2025 13:57 100 69.83
04/09/2025 13:57 8 69.83
04/09/2025 13:57 25 69.77
04/09/2025 13:57 30 69.705
04/09/2025 13:57 30 69.705
04/09/2025 13:57 30 69.71
04/09/2025 13:57 60 69.705
04/09/2025 13:57 75 69.77
04/09/2025 13:57 60 69.705
04/09/2025 13:57 70 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 1 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 2 69.66
04/09/2025 13:57 9 69.705
04/09/2025 13:57 4 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 3 69.705
04/09/2025 13:57 2 69.66
04/09/2025 13:57 2 69.66
04/09/2025 13:57 2 69.66
04/09/2025 13:57 1 69.705
04/09/2025 13:57 1 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 3 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 3 69.705
04/09/2025 13:57 3 69.66
04/09/2025 13:57 2 69.66
04/09/2025 13:57 2 69.66
04/09/2025 13:57 6 69.66
04/09/2025 13:57 3 69.66
04/09/2025 13:57 2 69.66
04/09/2025 13:57 6 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 3 69.705
04/09/2025 13:57 5 69.705
04/09/2025 13:57 2 69.705
04/09/2025 13:57 60 69.705
04/09/2025 13:57 100 69.705
04/09/2025 13:57 480 69.705
04/09/2025 13:57 100 69.73
04/09/2025 13:57 60 69.73
04/09/2025 13:57 11 69.73
04/09/2025 13:57 12 69.76
04/09/2025 13:57 37 69.76
04/09/2025 13:57 31 69.76
04/09/2025 13:57 31 69.76
04/09/2025 13:57 89 69.76
04/09/2025 13:57 10 69.73
04/09/2025 13:57 37 69.76
04/09/2025 13:57 50 69.76
04/09/2025 13:57 113 69.76
04/09/2025 13:57 6 69.76
04/09/2025 13:57 10 69.72
04/09/2025 13:57 37 69.72
04/09/2025 13:57 7 69.77
04/09/2025 13:57 63 69.72
04/09/2025 13:57 63 69.72
04/09/2025 13:57 28 69.77
04/09/2025 13:57 7 69.76
04/09/2025 13:57 14 69.74
04/09/2025 13:57 7 69.74
04/09/2025 13:57 79 69.74
04/09/2025 13:57 21 69.73
04/09/2025 13:57 100 69.73
04/09/2025 13:57 6 69.73
04/09/2025 13:57 100 69.73
04/09/2025 13:57 1 69.73
04/09/2025 13:57 100 69.73
04/09/2025 13:57 10 69.545
04/09/2025 13:57 25 69.545
04/09/2025 13:57 5 69.545
04/09/2025 13:57 38 69.545
04/09/2025 13:57 38 69.545
04/09/2025 13:57 75 69.545
04/09/2025 13:57 100 68.6202
04/09/2025 13:57 30 69.55
04/09/2025 13:57 200 68.755
04/09/2025 13:57 28 69.51
04/09/2025 13:57 5 69.52
04/09/2025 13:57 56 69.50
04/09/2025 13:57 100 69.52
04/09/2025 13:57 24 69.56
04/09/2025 13:57 63 69.52
04/09/2025 13:57 38 69.56
04/09/2025 13:57 38 69.56
04/09/2025 13:57 81 69.55
04/09/2025 13:57 100 69.44
04/09/2025 13:57 100 69.45
04/09/2025 13:57 100 69.44
04/09/2025 13:57 20 69.335
04/09/2025 13:57 100 69.40
04/09/2025 13:57 100 69.40
04/09/2025 13:57 100 69.32
04/09/2025 13:57 8 69.38
04/09/2025 13:57 1 69.38
04/09/2025 13:57 7 69.37
04/09/2025 13:57 9 69.37
04/09/2025 13:57 9 69.37
04/09/2025 13:57 9 69.37
04/09/2025 13:57 30 69.37
04/09/2025 13:57 11 69.33
04/09/2025 13:57 17 69.32
04/09/2025 13:57 4 69.31
04/09/2025 13:57 100 69.31
04/09/2025 13:57 20 69.195
04/09/2025 13:57 2 69.29
04/09/2025 13:57 1 69.29
04/09/2025 13:57 100 69.20
04/09/2025 13:57 2 68.8836
04/09/2025 13:57 10 69.20
04/09/2025 13:57 80 69.26
04/09/2025 13:57 10 69.20
04/09/2025 13:57 6 69.24
04/09/2025 13:57 7 69.24
04/09/2025 13:57 2 69.28
04/09/2025 13:57 5 69.23
04/09/2025 13:57 100 69.25
04/09/2025 13:57 100 69.24
04/09/2025 13:57 5 69.23
04/09/2025 13:57 5 69.23
04/09/2025 13:57 3 69.23
04/09/2025 13:57 1 68.96
04/09/2025 13:57 50 69.06
04/09/2025 13:57 30 69.06
04/09/2025 13:56 4 69.065
04/09/2025 13:56 32 69.065
04/09/2025 13:56 32 69.065
04/09/2025 13:56 32 69.065
04/09/2025 13:56 5 69.10
04/09/2025 13:56 6 69.10
04/09/2025 13:56 100 69.18
04/09/2025 13:56 300 69.19
04/09/2025 13:56 12 69.22
04/09/2025 13:56 688 69.17
04/09/2025 13:56 30 69.055
04/09/2025 13:56 13 69.055
04/09/2025 13:56 45 69.055
04/09/2025 13:56 12 69.01
04/09/2025 13:56 3 68.99
04/09/2025 13:56 51 68.99
04/09/2025 13:56 7 68.99
04/09/2025 13:56 5 69.065
04/09/2025 13:56 2 68.795
04/09/2025 13:56 4 68.8175
04/09/2025 13:56 38 69.09
04/09/2025 13:56 38 69.09
04/09/2025 13:56 38 69.09
04/09/2025 13:56 120 69.26
04/09/2025 13:56 90 69.24
04/09/2025 13:56 90 69.23
04/09/2025 13:56 27 69.23
04/09/2025 13:56 28 69.22
04/09/2025 13:56 38 69.21
04/09/2025 13:56 2 69.16
04/09/2025 13:56 5 69.15
04/09/2025 13:56 2 69.15
04/09/2025 13:56 5 69.15
04/09/2025 13:56 4 69.15
04/09/2025 13:56 7 69.15
04/09/2025 13:56 100 69.15
04/09/2025 13:56 3 69.15
04/09/2025 13:56 5 69.15
04/09/2025 13:56 5 69.13
04/09/2025 13:56 5 69.015
04/09/2025 13:56 10 69.015
04/09/2025 13:56 10 69.015
04/09/2025 13:56 30 69.015
04/09/2025 13:56 8 69.10
04/09/2025 13:56 7 69.10
04/09/2025 13:56 11 69.10
04/09/2025 13:56 6 69.10
04/09/2025 13:56 89 69.10
04/09/2025 13:56 9 69.09
04/09/2025 13:56 9 69.08
04/09/2025 13:56 100 69.05
04/09/2025 13:56 4 69.02
04/09/2025 13:56 2 68.94
04/09/2025 13:56 2 68.93
04/09/2025 13:56 1 68.91
04/09/2025 13:56 32 68.89
04/09/2025 13:56 75 68.89
04/09/2025 13:56 1 68.90
04/09/2025 13:56 16 68.89
04/09/2025 13:56 84 68.89
04/09/2025 13:56 2 68.88
04/09/2025 13:56 5 68.88
04/09/2025 13:56 100 68.88
04/09/2025 13:56 200 68.88
04/09/2025 13:56 5 68.88
04/09/2025 13:56 10 68.71
04/09/2025 13:56 30 68.71
04/09/2025 13:56 1 68.66
04/09/2025 13:56 10 68.71
04/09/2025 13:56 5 68.71
04/09/2025 13:56 3 68.71
04/09/2025 13:56 5 68.71
04/09/2025 13:56 10 68.71
04/09/2025 13:56 30 68.71
04/09/2025 13:56 14 68.71
04/09/2025 13:56 5 68.715
04/09/2025 13:56 54 68.72
04/09/2025 13:56 100 68.72
04/09/2025 13:56 10 68.72
04/09/2025 13:56 3 68.91
04/09/2025 13:56 100 68.73
04/09/2025 13:56 100 68.84
04/09/2025 13:56 100 68.73
04/09/2025 13:56 6 68.80
04/09/2025 13:56 100 68.76
04/09/2025 13:56 10 68.75
04/09/2025 13:56 200 68.73
04/09/2025 13:56 61 68.72
04/09/2025 13:56 139 68.72
04/09/2025 13:56 5 68.71
04/09/2025 13:56 5 68.71
04/09/2025 13:56 100 68.71
04/09/2025 13:56 100 68.71
04/09/2025 13:56 5 68.71
04/09/2025 13:56 200 68.71
04/09/2025 13:56 8 68.71
04/09/2025 13:56 10 68.71
04/09/2025 13:56 10 68.71
04/09/2025 13:56 34 68.62
04/09/2025 13:56 1 68.44
04/09/2025 13:56 2 68.6887
04/09/2025 13:55 2 68.6875
04/09/2025 13:55 1 68.62
04/09/2025 13:55 1 68.57
04/09/2025 13:55 100 68.5812
04/09/2025 13:55 1 68.445
04/09/2025 13:55 1 68.445
04/09/2025 13:55 1 68.445
04/09/2025 13:55 2 68.6741
04/09/2025 13:55 2 68.6732
04/09/2025 13:55 25 68.465
04/09/2025 13:55 75 68.465
04/09/2025 13:55 25 68.465
04/09/2025 13:55 75 68.465
04/09/2025 13:55 100 68.465
04/09/2025 13:55 90 68.475
04/09/2025 13:55 185 68.475
04/09/2025 13:55 75 68.52
04/09/2025 13:55 34 68.43
04/09/2025 13:55 129 68.60
04/09/2025 13:55 4 68.56
04/09/2025 13:55 3 68.59
04/09/2025 13:55 21 68.62
04/09/2025 13:55 5 68.62
04/09/2025 13:55 7 68.62
04/09/2025 13:55 4 68.65
04/09/2025 13:55 6 68.69
04/09/2025 13:55 16 68.65
04/09/2025 13:55 16 68.68
04/09/2025 13:55 100 68.69
04/09/2025 13:55 28 68.70
04/09/2025 13:55 4 68.69
04/09/2025 13:55 5 68.69
04/09/2025 13:55 10 68.69
04/09/2025 13:55 90 68.69
04/09/2025 13:55 295 68.69
04/09/2025 13:55 5 68.69
04/09/2025 13:55 100 68.69
04/09/2025 13:55 100 68.70
04/09/2025 13:55 38 68.70
04/09/2025 13:55 34 68.70
04/09/2025 13:55 14 68.74
04/09/2025 13:55 11 68.77
04/09/2025 13:55 8 68.71
04/09/2025 13:55 2 68.6398
04/09/2025 13:55 1 68.895
04/09/2025 13:55 1 68.895
04/09/2025 13:55 50 68.88
04/09/2025 13:55 75 68.88
04/09/2025 13:55 75 68.88
04/09/2025 13:55 2 68.90
04/09/2025 13:55 5 68.90
04/09/2025 13:55 100 68.8975
04/09/2025 13:55 100 68.8525
04/09/2025 13:55 100 68.8725
04/09/2025 13:55 100 68.84
04/09/2025 13:55 100 68.8725
04/09/2025 13:55 2 68.6208
04/09/2025 13:55 100 68.83
04/09/2025 13:55 7 68.77
04/09/2025 13:55 3 68.77
04/09/2025 13:55 10 68.80
04/09/2025 13:55 2 68.80
04/09/2025 13:55 1 68.905
04/09/2025 13:54 1 68.905
04/09/2025 13:54 100 68.84
04/09/2025 13:54 32 68.86
04/09/2025 13:54 16 68.98
04/09/2025 13:54 2 68.98
04/09/2025 13:54 30 68.98
04/09/2025 13:54 63 68.98
04/09/2025 13:54 30 68.98
04/09/2025 13:54 2 69.04
04/09/2025 13:54 55 69.00
04/09/2025 13:54 5 68.99
04/09/2025 13:54 100 68.99
04/09/2025 13:54 18 68.98
04/09/2025 13:54 39 68.98
04/09/2025 13:54 8 68.99
04/09/2025 13:54 43 68.98
04/09/2025 13:54 24 68.98
04/09/2025 13:54 30 68.94
04/09/2025 13:54 11 68.98
04/09/2025 13:54 30 68.96
04/09/2025 13:54 17 68.98
04/09/2025 13:54 100 68.96
04/09/2025 13:54 24 68.96
04/09/2025 13:54 2 68.5624
04/09/2025 13:54 30 68.875
04/09/2025 13:54 1 68.98
04/09/2025 13:54 15 68.97
04/09/2025 13:54 15 68.94
04/09/2025 13:54 15 68.96
04/09/2025 13:54 5 68.96
04/09/2025 13:54 7 68.96
04/09/2025 13:54 38 68.96
04/09/2025 13:54 15 68.96
04/09/2025 13:54 31 68.95
04/09/2025 13:54 10 68.96
04/09/2025 13:54 6 68.96
04/09/2025 13:54 6 68.5563
04/09/2025 13:54 252 68.98
04/09/2025 13:54 18 68.835
04/09/2025 13:54 100 68.835
04/09/2025 13:54 120 68.835
04/09/2025 13:54 20 68.825
04/09/2025 13:54 2 68.89
04/09/2025 13:54 26 68.89
04/09/2025 13:54 25 68.87
04/09/2025 13:54 75 68.87
04/09/2025 13:54 63 68.78
04/09/2025 13:54 15 68.78
04/09/2025 13:54 47 68.78
04/09/2025 13:54 26 68.865
04/09/2025 13:54 38 68.86
04/09/2025 13:54 38 68.85
04/09/2025 13:54 35 68.84
04/09/2025 13:54 75 68.84
04/09/2025 13:54 49 68.79
04/09/2025 13:54 30 68.79
04/09/2025 13:54 8 68.88
04/09/2025 13:54 2 68.88
04/09/2025 13:54 75 68.83
04/09/2025 13:54 100 68.88
04/09/2025 13:54 100 68.81
04/09/2025 13:54 26 68.81
04/09/2025 13:54 7 68.81
04/09/2025 13:54 5 68.81
04/09/2025 13:54 10 68.81
04/09/2025 13:54 13 68.81
04/09/2025 13:54 62 68.81
04/09/2025 13:54 63 68.78
04/09/2025 13:54 174 68.81
04/09/2025 13:54 100 68.80
04/09/2025 13:54 75 68.78
04/09/2025 13:54 23 68.78
04/09/2025 13:54 32 68.675
04/09/2025 13:54 38 68.675
04/09/2025 13:54 34 68.675
04/09/2025 13:54 75 68.675
04/09/2025 13:54 38 68.675
04/09/2025 13:54 100 68.57
04/09/2025 13:54 100 68.57
04/09/2025 13:54 40 68.60
04/09/2025 13:54 93 68.57
04/09/2025 13:54 7 68.57
04/09/2025 13:54 200 68.57
04/09/2025 13:54 38 68.58
04/09/2025 13:54 38 68.58
04/09/2025 13:54 61 68.57
04/09/2025 13:54 90 68.57
04/09/2025 13:54 10 68.57
04/09/2025 13:54 89 68.58
04/09/2025 13:54 1 68.58
04/09/2025 13:54 262 68.57
04/09/2025 13:54 138 68.57
04/09/2025 13:54 7 68.57
04/09/2025 13:54 7 68.57
04/09/2025 13:54 90 68.58
04/09/2025 13:54 100 68.58
04/09/2025 13:54 1 68.725
04/09/2025 13:54 1 68.725
04/09/2025 13:54 200 68.76
04/09/2025 13:54 160 68.73
04/09/2025 13:54 32 68.65
04/09/2025 13:54 32 68.65
04/09/2025 13:54 39 68.73
04/09/2025 13:54 1 68.73
04/09/2025 13:54 33 68.775
04/09/2025 13:54 150 68.775
04/09/2025 13:54 200 68.76
04/09/2025 13:54 9 68.73
04/09/2025 13:54 17 68.775
04/09/2025 13:54 200 68.73
04/09/2025 13:54 39 68.73
04/09/2025 13:54 100 68.73
04/09/2025 13:54 52 68.73
04/09/2025 13:54 38 68.775
04/09/2025 13:54 57 68.7875
04/09/2025 13:54 38 68.775
04/09/2025 13:54 200 68.74
04/09/2025 13:54 38 68.775
04/09/2025 13:54 73 68.7975
04/09/2025 13:54 144 68.775
04/09/2025 13:54 56 68.775
04/09/2025 13:54 200 68.77
04/09/2025 13:54 4 68.775
04/09/2025 13:54 63 68.775
04/09/2025 13:54 11 68.89
04/09/2025 13:54 125 68.775
04/09/2025 13:54 75 68.775
04/09/2025 13:54 200 68.775
04/09/2025 13:54 200 68.775
04/09/2025 13:54 200 68.775
04/09/2025 13:54 72 68.775
04/09/2025 13:54 3 68.78
04/09/2025 13:54 81 68.775
04/09/2025 13:54 63 68.62
04/09/2025 13:54 38 68.62
04/09/2025 13:54 38 68.62
04/09/2025 13:54 38 68.62
04/09/2025 13:54 3 68.775
04/09/2025 13:54 1 68.775
04/09/2025 13:54 70 68.775
04/09/2025 13:54 30 68.7725
04/09/2025 13:54 34 68.64
04/09/2025 13:54 63 68.66
04/09/2025 13:54 20 68.7054
04/09/2025 13:54 75 68.78
04/09/2025 13:54 37 68.67
04/09/2025 13:54 73 68.65
04/09/2025 13:54 18 68.67
04/09/2025 13:54 100 68.705
04/09/2025 13:54 1 68.715
04/09/2025 13:54 30 68.72
04/09/2025 13:54 20 68.714
04/09/2025 13:54 200 68.72
04/09/2025 13:54 22 68.6898
04/09/2025 13:54 20 68.5634
04/09/2025 13:54 20 68.6549
04/09/2025 13:54 100 68.71
04/09/2025 13:54 33 68.69
04/09/2025 13:54 100 68.71
04/09/2025 13:54 167 68.69
04/09/2025 13:54 20 68.67
04/09/2025 13:54 80 68.67
04/09/2025 13:54 3 68.67
04/09/2025 13:54 4 68.69
04/09/2025 13:54 54 68.67
04/09/2025 13:54 46 68.67
04/09/2025 13:54 100 68.67
04/09/2025 13:54 2 68.67
04/09/2025 13:54 7 68.49
04/09/2025 13:54 20 68.532
04/09/2025 13:54 24 68.4925
04/09/2025 13:54 20 68.485
04/09/2025 13:54 21 68.49
04/09/2025 13:54 26 68.4847
04/09/2025 13:54 21 68.4803
04/09/2025 13:54 31 68.3854
04/09/2025 13:54 39 68.4799
04/09/2025 13:54 20 68.3484
04/09/2025 13:54 4 68.64
04/09/2025 13:54 4 68.61
04/09/2025 13:54 17 68.64
04/09/2025 13:54 83 68.64
04/09/2025 13:54 4 68.58
04/09/2025 13:54 96 68.58
04/09/2025 13:54 4 68.58
04/09/2025 13:54 100 68.53
04/09/2025 13:54 4 68.55
04/09/2025 13:54 15 68.49
04/09/2025 13:54 3 68.49
04/09/2025 13:54 28 68.49
04/09/2025 13:54 1 68.49
04/09/2025 13:54 27 68.49
04/09/2025 13:54 3 68.52
04/09/2025 13:54 10 68.50
04/09/2025 13:54 17 68.50
04/09/2025 13:54 11 68.49
04/09/2025 13:54 6 68.50
04/09/2025 13:54 100 68.50
04/09/2025 13:54 300 68.49
04/09/2025 13:54 100 68.49
04/09/2025 13:54 68 68.49
04/09/2025 13:54 32 68.49
04/09/2025 13:54 3 68.49
04/09/2025 13:54 5 68.49
04/09/2025 13:54 4 68.49
04/09/2025 13:54 100 68.49
04/09/2025 13:54 7 68.49
04/09/2025 13:54 24 68.49
04/09/2025 13:54 200 68.49
04/09/2025 13:54 225 68.48
04/09/2025 13:54 75 68.48
04/09/2025 13:54 100 68.48
04/09/2025 13:54 100 68.48
04/09/2025 13:54 57 68.48
04/09/2025 13:54 10 68.49
04/09/2025 13:54 643 68.48
04/09/2025 13:54 5 68.47
04/09/2025 13:54 35 68.44
04/09/2025 13:54 20 68.4852
04/09/2025 13:54 10 68.25
04/09/2025 13:54 1 68.25
04/09/2025 13:54 63 68.40
04/09/2025 13:54 38 68.40
04/09/2025 13:54 38 68.40
04/09/2025 13:54 63 68.255
04/09/2025 13:54 63 68.255
04/09/2025 13:54 1 68.255
04/09/2025 13:54 1 68.26
04/09/2025 13:54 1 68.26
04/09/2025 13:54 24 68.324
04/09/2025 13:54 100 68.51
04/09/2025 13:53 100 68.26
04/09/2025 13:53 97 68.26
04/09/2025 13:53 3 68.30
04/09/2025 13:53 3 68.26
04/09/2025 13:53 1 68.26
04/09/2025 13:53 2 68.4452
04/09/2025 13:53 20 68.3116
04/09/2025 13:53 32 68.265
04/09/2025 13:53 4 68.265
04/09/2025 13:53 31 68.265
04/09/2025 13:53 1 68.265
04/09/2025 13:53 32 68.265
04/09/2025 13:53 32 68.265
04/09/2025 13:53 32 68.265
04/09/2025 13:53 10 68.08
04/09/2025 13:53 6 68.08
04/09/2025 13:53 15 68.265
04/09/2025 13:53 75 68.265
04/09/2025 13:53 10 68.265
04/09/2025 13:53 92 68.52
04/09/2025 13:53 1 68.265
04/09/2025 13:53 1 68.265
04/09/2025 13:53 21 68.0101
04/09/2025 13:53 30 68.265
04/09/2025 13:53 8 68.28
04/09/2025 13:53 32 68.28
04/09/2025 13:53 32 68.28
04/09/2025 13:53 32 68.28
04/09/2025 13:53 32 68.28
04/09/2025 13:53 32 68.28
04/09/2025 13:53 32 68.28
04/09/2025 13:53 2 68.343
04/09/2025 13:53 2 68.02
04/09/2025 13:53 5 68.02
04/09/2025 13:53 4 68.02
04/09/2025 13:53 8 68.06
04/09/2025 13:53 1 68.265
04/09/2025 13:53 1 68.265
04/09/2025 13:53 1 68.265
04/09/2025 13:53 1 68.265
04/09/2025 13:53 3 68.265
04/09/2025 13:53 6 68.265
04/09/2025 13:53 200 68.21
04/09/2025 13:53 20 68.265
04/09/2025 13:53 75 68.265
04/09/2025 13:53 18 68.265
04/09/2025 13:53 32 68.265
04/09/2025 13:53 32 68.265
04/09/2025 13:53 4 68.265
04/09/2025 13:53 32 68.265
04/09/2025 13:53 32 68.265
04/09/2025 13:53 32 68.265
04/09/2025 13:53 32 68.265
04/09/2025 13:53 32 68.265
04/09/2025 13:53 75 68.265
04/09/2025 13:53 100 68.26
04/09/2025 13:53 100 68.26
04/09/2025 13:53 100 68.22
04/09/2025 13:53 100 68.22
04/09/2025 13:53 4 68.05
04/09/2025 13:53 4 68.05
04/09/2025 13:53 8 68.08
04/09/2025 13:53 1 68.265
04/09/2025 13:53 2 68.265
04/09/2025 13:53 2 68.265
04/09/2025 13:53 2 68.265
04/09/2025 13:53 75 68.265
04/09/2025 13:53 75 68.265
04/09/2025 13:53 7 68.265
04/09/2025 13:53 20 68.265
04/09/2025 13:53 1 68.265
04/09/2025 13:53 300 68.4901
04/09/2025 13:53 60 68.265
04/09/2025 13:53 90 68.265
04/09/2025 13:53 32 68.43
04/09/2025 13:53 63 68.38
04/09/2025 13:53 4 68.2675
04/09/2025 13:53 2 68.265
04/09/2025 13:53 3 68.13
04/09/2025 13:53 25 68.265
04/09/2025 13:53 75 68.265
04/09/2025 13:53 2 68.3436
04/09/2025 13:53 24 68.265
04/09/2025 13:53 24 68.265
04/09/2025 13:53 38 68.265
04/09/2025 13:53 38 68.265
04/09/2025 13:53 38 68.265
04/09/2025 13:53 25 68.265
04/09/2025 13:53 75 68.265
04/09/2025 13:53 2 68.265
04/09/2025 13:53 1 68.2945
04/09/2025 13:53 2 68.265
04/09/2025 13:53 5 68.265
04/09/2025 13:53 100 68.265
04/09/2025 13:53 25 68.265
04/09/2025 13:53 75 68.265
04/09/2025 13:53 11 68.265
04/09/2025 13:53 100 68.265
04/09/2025 13:53 25 68.265
04/09/2025 13:53 75 68.265
04/09/2025 13:53 100 68.265
04/09/2025 13:53 38 68.265
04/09/2025 13:53 38 68.265
04/09/2025 13:53 30 68.24
04/09/2025 13:53 20 68.10
04/09/2025 13:52 45 68.4762