Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
368.58
-0.20
(
-0.05% )
|
368.56
|
500 |
369.05
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 368.58 |
| 07/11/2026 01:11 | 1 | 369.80 |
| 07/10/2026 23:20 | � | 368.58 |
| 07/10/2026 23:03 | 1 | 367.80 |
| 07/10/2026 22:45 | 7 | 367.84 |
| 07/10/2026 22:30 | � | 368.58 |
| 07/10/2026 22:08 | 1 | 367.70 |
| 07/10/2026 22:08 | 2 | 367.94 |
| 07/10/2026 22:00 | � | 368.58 |
| 07/10/2026 22:00 | 91914 | 368.58 |
| 07/10/2026 21:59 | 35 | 368.70 |
| 07/10/2026 21:59 | 21 | 368.98 |
| 07/10/2026 21:59 | 79 | 368.92 |
| 07/10/2026 21:59 | 21 | 368.92 |
| 07/10/2026 21:59 | 1 | 368.90 |
| 07/10/2026 21:59 | 99 | 368.815 |
| 07/10/2026 21:59 | 1 | 368.815 |
| 07/10/2026 21:59 | 167 | 368.81 |
| 07/10/2026 21:59 | 79 | 368.81 |
| 07/10/2026 21:59 | 35 | 368.805 |
| 07/10/2026 21:59 | 29 | 368.80 |
| 07/10/2026 21:59 | 1 | 368.705 |
| 07/10/2026 21:59 | 20 | 368.705 |
| 07/10/2026 21:59 | 44 | 368.705 |
| 07/10/2026 21:59 | 31 | 368.78 |
| 07/10/2026 21:59 | 10 | 368.705 |
| 07/10/2026 21:59 | 1 | 368.70 |
| 07/10/2026 21:59 | 40 | 368.70 |
| 07/10/2026 21:59 | 6 | 368.70 |
| 07/10/2026 21:59 | 4 | 368.70 |
| 07/10/2026 21:59 | 1 | 368.705 |
| 07/10/2026 21:59 | 4 | 368.705 |
| 07/10/2026 21:59 | 32 | 368.705 |
| 07/10/2026 21:59 | 2 | 368.705 |
| 07/10/2026 21:59 | 3 | 368.61 |
| 07/10/2026 21:59 | 41 | 368.705 |
| 07/10/2026 21:59 | 3 | 368.81 |
| 07/10/2026 21:59 | 8 | 368.81 |
| 07/10/2026 21:59 | 6 | 368.83 |
| 07/10/2026 21:59 | 70 | 368.80 |
| 07/10/2026 21:59 | 92 | 368.84 |
| 07/10/2026 21:59 | 22 | 368.76 |
| 07/10/2026 21:59 | 1 | 368.61 |
| 07/10/2026 21:59 | 7 | 368.76 |
| 07/10/2026 21:59 | 1 | 368.705 |
| 07/10/2026 21:59 | 1 | 368.705 |
| 07/10/2026 21:59 | 1 | 368.705 |
| 07/10/2026 21:59 | 4 | 368.84 |
| 07/10/2026 21:59 | 32 | 368.84 |
| 07/10/2026 21:59 | 35 | 368.84 |
| 07/10/2026 21:59 | 2 | 368.81 |
| 07/10/2026 21:59 | 15 | 368.84 |
| 07/10/2026 21:59 | 1 | 368.84 |
| 07/10/2026 21:59 | 1 | 368.85 |
| 07/10/2026 21:59 | 1 | 368.84 |
| 07/10/2026 21:59 | 4 | 368.85 |
| 07/10/2026 21:59 | 1 | 368.84 |
| 07/10/2026 21:59 | 32 | 368.84 |
| 07/10/2026 21:59 | 1 | 368.705 |
| 07/10/2026 21:59 | 12 | 368.63 |
| 07/10/2026 21:59 | 6 | 368.63 |
| 07/10/2026 21:59 | 13 | 368.63 |
| 07/10/2026 21:59 | 1 | 368.715 |
| 07/10/2026 21:59 | 1 | 368.84 |
| 07/10/2026 21:59 | 1 | 368.80 |
| 07/10/2026 21:59 | 1 | 368.80 |
| 07/10/2026 21:59 | 6 | 368.80 |
| 07/10/2026 21:59 | 2 | 368.80 |
| 07/10/2026 21:59 | 1 | 368.80 |
| 07/10/2026 21:59 | 1 | 368.80 |
| 07/10/2026 21:59 | 10 | 368.80 |
| 07/10/2026 21:59 | 812 | 368.71 |
| 07/10/2026 21:59 | 1 | 368.71 |
| 07/10/2026 21:59 | 1 | 368.79 |
| 07/10/2026 21:59 | 1 | 368.79 |
| 07/10/2026 21:59 | 5 | 368.79 |
| 07/10/2026 21:59 | 7 | 368.79 |
| 07/10/2026 21:59 | 2 | 368.83 |
| 07/10/2026 21:59 | 4 | 368.78 |
| 07/10/2026 21:59 | 1 | 368.78 |
| 07/10/2026 21:59 | 21 | 368.81 |
| 07/10/2026 21:59 | 6 | 368.70 |
| 07/10/2026 21:59 | 1 | 368.78 |
| 07/10/2026 21:59 | 1 | 368.82 |
| 07/10/2026 21:59 | 2 | 368.79 |
| 07/10/2026 21:59 | 1 | 368.81 |
| 07/10/2026 21:59 | 2 | 368.78 |
| 07/10/2026 21:59 | 6 | 368.67 |
| 07/10/2026 21:59 | 20 | 368.67 |
| 07/10/2026 21:59 | 14 | 368.67 |
| 07/10/2026 21:59 | 17 | 368.68 |
| 07/10/2026 21:59 | 81 | 368.68 |
| 07/10/2026 21:59 | 1 | 368.87 |
| 07/10/2026 21:59 | 83 | 368.83 |
| 07/10/2026 21:59 | 1 | 368.68 |
| 07/10/2026 21:59 | 1 | 368.68 |
| 07/10/2026 21:59 | 5 | 368.86 |
| 07/10/2026 21:59 | 58 | 368.88 |
| 07/10/2026 21:59 | 25 | 368.86 |
| 07/10/2026 21:59 | 5 | 368.80 |
| 07/10/2026 21:59 | 4 | 368.80 |
| 07/10/2026 21:59 | 2 | 368.80 |
| 07/10/2026 21:59 | 3 | 368.89 |
| 07/10/2026 21:59 | 8 | 368.74 |
| 07/10/2026 21:59 | 30 | 368.77 |
| 07/10/2026 21:59 | 4 | 368.78 |
| 07/10/2026 21:59 | 1 | 368.77 |
| 07/10/2026 21:59 | 43 | 368.77 |
| 07/10/2026 21:59 | 25 | 368.77 |
| 07/10/2026 21:59 | 100 | 368.77 |
| 07/10/2026 21:59 | 40 | 368.76 |
| 07/10/2026 21:59 | 2 | 368.71 |
| 07/10/2026 21:59 | 30 | 368.56 |
| 07/10/2026 21:59 | 20 | 368.56 |
| 07/10/2026 21:59 | 5 | 368.56 |
| 07/10/2026 21:59 | 6 | 368.54 |
| 07/10/2026 21:59 | 3 | 368.54 |
| 07/10/2026 21:59 | 37 | 368.53 |
| 07/10/2026 21:59 | 31 | 368.57 |
| 07/10/2026 21:59 | 4 | 368.58 |
| 07/10/2026 21:59 | 20 | 368.58 |
| 07/10/2026 21:59 | 100 | 368.58 |
| 07/10/2026 21:59 | 20 | 368.59 |
| 07/10/2026 21:59 | 26 | 368.59 |
| 07/10/2026 21:59 | 3 | 368.59 |
| 07/10/2026 21:59 | 3 | 368.59 |
| 07/10/2026 21:59 | 1 | 368.59 |
| 07/10/2026 21:59 | 26 | 368.59 |
| 07/10/2026 21:59 | 1 | 368.59 |
| 07/10/2026 21:59 | 7 | 368.59 |
| 07/10/2026 21:59 | 1 | 368.59 |
| 07/10/2026 21:59 | 1 | 368.59 |
| 07/10/2026 21:59 | 8 | 368.59 |
| 07/10/2026 21:59 | 2 | 368.59 |
| 07/10/2026 21:59 | 78 | 368.72 |
| 07/10/2026 21:59 | 4 | 368.66 |
| 07/10/2026 21:59 | 1 | 368.69 |
| 07/10/2026 21:59 | 9 | 368.81 |
| 07/10/2026 21:59 | 1 | 368.81 |
| 07/10/2026 21:59 | 8 | 368.79 |
| 07/10/2026 21:59 | 20 | 368.80 |
| 07/10/2026 21:59 | 56 | 368.90 |
| 07/10/2026 21:59 | 12 | 368.95 |
| 07/10/2026 21:59 | 25 | 368.91 |
| 07/10/2026 21:59 | 4 | 368.81 |
| 07/10/2026 21:59 | 16 | 368.87 |
| 07/10/2026 21:59 | 37 | 368.95 |
| 07/10/2026 21:59 | 100 | 368.81 |
| 07/10/2026 21:59 | 20 | 368.90 |
| 07/10/2026 21:59 | 80 | 368.91 |
| 07/10/2026 21:59 | 6 | 369.02 |
| 07/10/2026 21:59 | 41 | 369.02 |
| 07/10/2026 21:59 | 1 | 369.02 |
| 07/10/2026 21:59 | 8 | 369.06 |
| 07/10/2026 21:59 | 2 | 369.06 |
| 07/10/2026 21:59 | 5 | 369.07 |
| 07/10/2026 21:59 | 10 | 369.07 |
| 07/10/2026 21:59 | 10 | 369.07 |
| 07/10/2026 21:59 | 10 | 369.07 |
| 07/10/2026 21:59 | 2 | 369.07 |
| 07/10/2026 21:59 | 10 | 369.07 |
| 07/10/2026 21:59 | 53 | 369.07 |
| 07/10/2026 21:59 | 47 | 369.07 |
| 07/10/2026 21:59 | 25 | 369.07 |
| 07/10/2026 21:59 | 28 | 369.07 |
| 07/10/2026 21:59 | 72 | 369.07 |
| 07/10/2026 21:59 | 28 | 369.07 |
| 07/10/2026 21:59 | 72 | 369.07 |
| 07/10/2026 21:59 | 28 | 369.07 |
| 07/10/2026 21:59 | 1 | 369.08 |
| 07/10/2026 21:59 | 4 | 369.08 |
| 07/10/2026 21:59 | 71 | 369.08 |
| 07/10/2026 21:59 | 3 | 369.08 |
| 07/10/2026 21:59 | 52 | 369.08 |
| 07/10/2026 21:59 | 24 | 369.08 |
| 07/10/2026 21:59 | 2 | 369.08 |
| 07/10/2026 21:59 | 64 | 369.08 |
| 07/10/2026 21:59 | 12 | 369.08 |
| 07/10/2026 21:59 | 1 | 369.08 |
| 07/10/2026 21:59 | 20 | 369.08 |
| 07/10/2026 21:59 | 20 | 369.08 |
| 07/10/2026 21:59 | 15 | 369.08 |
| 07/10/2026 21:59 | 129 | 369.08 |
| 07/10/2026 21:59 | 2 | 369.08 |
| 07/10/2026 21:59 | 9 | 369.08 |
| 07/10/2026 21:59 | 15 | 369.08 |
| 07/10/2026 21:59 | 1 | 369.08 |
| 07/10/2026 21:59 | 12 | 369.08 |
| 07/10/2026 21:59 | 2 | 369.08 |
| 07/10/2026 21:59 | 8 | 369.08 |
| 07/10/2026 21:59 | 2 | 369.08 |
| 07/10/2026 21:59 | 125 | 369.08 |
| 07/10/2026 21:59 | 47 | 369.08 |
| 07/10/2026 21:59 | 32 | 369.08 |
| 07/10/2026 21:59 | 10 | 369.08 |
| 07/10/2026 21:59 | 14 | 369.08 |
| 07/10/2026 21:59 | 2 | 369.08 |
| 07/10/2026 21:59 | 1 | 369.08 |
| 07/10/2026 21:59 | 21 | 369.08 |
| 07/10/2026 21:59 | 4 | 369.08 |
| 07/10/2026 21:59 | 2 | 369.08 |
| 07/10/2026 21:59 | 11 | 369.08 |
| 07/10/2026 21:59 | 3 | 369.08 |
| 07/10/2026 21:59 | 2 | 369.08 |
| 07/10/2026 21:59 | 30 | 369.08 |
| 07/10/2026 21:59 | 30 | 369.08 |
| 07/10/2026 21:59 | 26 | 369.08 |
| 07/10/2026 21:59 | 7 | 369.08 |
| 07/10/2026 21:59 | 78 | 369.11 |
| 07/10/2026 21:59 | 31 | 369.08 |
| 07/10/2026 21:59 | 4 | 369.09 |
| 07/10/2026 21:59 | 1 | 369.09 |
| 07/10/2026 21:59 | 8 | 369.09 |
| 07/10/2026 21:59 | 20 | 369.09 |
| 07/10/2026 21:59 | 10 | 369.09 |
| 07/10/2026 21:59 | 13 | 369.09 |
| 07/10/2026 21:59 | 12 | 369.09 |
| 07/10/2026 21:59 | 69 | 369.08 |
| 07/10/2026 21:59 | 3 | 369.08 |
| 07/10/2026 21:59 | 40 | 369.08 |
| 07/10/2026 21:59 | 3 | 369.08 |
| 07/10/2026 21:59 | 152 | 369.08 |
| 07/10/2026 21:59 | 48 | 369.08 |
| 07/10/2026 21:59 | 10 | 369.08 |
| 07/10/2026 21:59 | 1 | 369.08 |
| 07/10/2026 21:59 | 25 | 369.08 |
| 07/10/2026 21:59 | 45 | 369.08 |
| 07/10/2026 21:59 | 4 | 369.08 |
| 07/10/2026 21:59 | 300 | 369.09 |
| 07/10/2026 21:59 | 9 | 369.09 |
| 07/10/2026 21:59 | 300 | 369.09 |
| 07/10/2026 21:59 | 2 | 369.16 |
| 07/10/2026 21:59 | 1 | 369.16 |
| 07/10/2026 21:59 | 13 | 369.16 |
| 07/10/2026 21:59 | 9 | 369.16 |
| 07/10/2026 21:59 | 45 | 369.16 |
| 07/10/2026 21:59 | 10 | 369.16 |
| 07/10/2026 21:59 | 100 | 369.25 |
| 07/10/2026 21:59 | 4 | 369.25 |
| 07/10/2026 21:59 | 1 | 369.25 |
| 07/10/2026 21:59 | 2 | 369.25 |
| 07/10/2026 21:59 | 100 | 369.25 |
| 07/10/2026 21:59 | 72 | 369.25 |
| 07/10/2026 21:59 | 1 | 369.25 |
| 07/10/2026 21:59 | 47 | 369.25 |
| 07/10/2026 21:59 | 43 | 369.25 |
| 07/10/2026 21:59 | 10 | 369.25 |
| 07/10/2026 21:59 | 1 | 369.24 |
| 07/10/2026 21:59 | 1 | 369.24 |
| 07/10/2026 21:59 | 298 | 369.23 |
| 07/10/2026 21:59 | 8 | 369.165 |
| 07/10/2026 21:59 | 1 | 369.23 |
| 07/10/2026 21:59 | 1 | 369.23 |
| 07/10/2026 21:59 | 6 | 369.165 |
| 07/10/2026 21:59 | 1 | 369.10 |
| 07/10/2026 21:59 | 150 | 369.19 |
| 07/10/2026 21:59 | 2 | 369.09 |
| 07/10/2026 21:59 | 95 | 369.09 |
| 07/10/2026 21:59 | 100 | 369.10 |
| 07/10/2026 21:59 | 98 | 369.11 |
| 07/10/2026 21:59 | 7 | 369.235 |
| 07/10/2026 21:59 | 8 | 369.24 |
| 07/10/2026 21:59 | 1 | 369.11 |
| 07/10/2026 21:59 | 1 | 369.11 |
| 07/10/2026 21:59 | 8 | 369.24 |
| 07/10/2026 21:59 | 1 | 369.24 |
| 07/10/2026 21:59 | 3 | 369.31 |
| 07/10/2026 21:59 | 25 | 369.21 |
| 07/10/2026 21:59 | 10 | 369.19 |
| 07/10/2026 21:59 | 75 | 369.10 |
| 07/10/2026 21:59 | 4 | 369.10 |
| 07/10/2026 21:59 | 4 | 369.09 |
| 07/10/2026 21:59 | 4 | 369.09 |
| 07/10/2026 21:59 | 2 | 369.06 |
| 07/10/2026 21:59 | 1 | 369.06 |
| 07/10/2026 21:59 | 1 | 369.06 |
| 07/10/2026 21:59 | 2 | 369.05 |
| 07/10/2026 21:59 | 1 | 369.05 |
| 07/10/2026 21:59 | 4 | 369.03 |
| 07/10/2026 21:59 | 1 | 369.02 |
| 07/10/2026 21:59 | 3 | 369.02 |
| 07/10/2026 21:59 | 94 | 369.02 |
| 07/10/2026 21:59 | 1 | 369.02 |
| 07/10/2026 21:59 | 20 | 369.01 |
| 07/10/2026 21:59 | 1 | 369.01 |
| 07/10/2026 21:59 | 34 | 369.01 |
| 07/10/2026 21:59 | 1 | 369.00 |
| 07/10/2026 21:59 | 1 | 369.00 |
| 07/10/2026 21:59 | 1 | 369.00 |
| 07/10/2026 21:59 | 1 | 369.00 |
| 07/10/2026 21:59 | 20 | 369.00 |
| 07/10/2026 21:59 | 14 | 369.00 |
| 07/10/2026 21:59 | 38 | 368.915 |
| 07/10/2026 21:59 | 6 | 368.99 |
| 07/10/2026 21:59 | 6 | 368.99 |
| 07/10/2026 21:59 | 62 | 368.96 |
| 07/10/2026 21:59 | 142 | 368.88 |
| 07/10/2026 21:59 | 100 | 368.88 |
| 07/10/2026 21:59 | 100 | 368.90 |
| 07/10/2026 21:59 | 100 | 368.92 |
| 07/10/2026 21:59 | 100 | 368.95 |
| 07/10/2026 21:59 | 26 | 368.96 |
| 07/10/2026 21:59 | 55 | 368.96 |
| 07/10/2026 21:59 | 100 | 368.96 |
| 07/10/2026 21:59 | 2 | 368.96 |
| 07/10/2026 21:59 | 100 | 368.95 |
| 07/10/2026 21:59 | 33 | 368.95 |
| 07/10/2026 21:59 | 100 | 368.95 |
| 07/10/2026 21:59 | 1 | 368.95 |
| 07/10/2026 21:59 | 2 | 368.95 |
| 07/10/2026 21:59 | 51 | 368.95 |
| 07/10/2026 21:59 | 23 | 368.95 |
| 07/10/2026 21:59 | 5 | 368.95 |
| 07/10/2026 21:59 | 92 | 368.95 |
| 07/10/2026 21:59 | 6 | 368.95 |
| 07/10/2026 21:59 | 387 | 368.95 |
| 07/10/2026 21:59 | 19 | 368.95 |
| 07/10/2026 21:59 | 1 | 368.95 |
| 07/10/2026 21:59 | 28 | 368.95 |
| 07/10/2026 21:59 | 2 | 368.86 |
| 07/10/2026 21:59 | 4 | 368.87 |
| 07/10/2026 21:59 | 23 | 368.875 |
| 07/10/2026 21:59 | 16 | 368.95 |
| 07/10/2026 21:58 | 6 | 368.88 |
| 07/10/2026 21:58 | 88 | 368.95 |
| 07/10/2026 21:58 | 2 | 368.95 |
| 07/10/2026 21:58 | 1 | 368.95 |
| 07/10/2026 21:58 | 1 | 368.95 |
| 07/10/2026 21:58 | 2 | 368.95 |
| 07/10/2026 21:58 | 2 | 368.87 |
| 07/10/2026 21:58 | 6 | 368.905 |
| 07/10/2026 21:58 | 35 | 368.94 |
| 07/10/2026 21:58 | 100 | 368.94 |
| 07/10/2026 21:58 | 1 | 368.94 |
| 07/10/2026 21:58 | 23 | 368.94 |
| 07/10/2026 21:58 | 3 | 368.94 |
| 07/10/2026 21:58 | 8 | 368.90 |
| 07/10/2026 21:58 | 45 | 368.90 |
| 07/10/2026 21:58 | 10 | 368.90 |
| 07/10/2026 21:58 | 5 | 368.90 |
| 07/10/2026 21:58 | 25 | 368.90 |
| 07/10/2026 21:58 | 8 | 368.93 |
| 07/10/2026 21:58 | 14 | 368.93 |
| 07/10/2026 21:58 | 200 | 368.93 |
| 07/10/2026 21:58 | 1 | 368.93 |
| 07/10/2026 21:58 | 1 | 368.93 |
| 07/10/2026 21:58 | 1 | 368.93 |
| 07/10/2026 21:58 | 34 | 368.93 |
| 07/10/2026 21:58 | 1 | 368.93 |
| 07/10/2026 21:58 | 20 | 368.93 |
| 07/10/2026 21:58 | 5 | 368.93 |
| 07/10/2026 21:58 | 3 | 368.93 |
| 07/10/2026 21:58 | 6 | 368.93 |
| 07/10/2026 21:58 | 111 | 368.85 |
| 07/10/2026 21:58 | 14 | 368.92 |
| 07/10/2026 21:58 | 6 | 368.92 |
| 07/10/2026 21:58 | 8 | 368.92 |
| 07/10/2026 21:58 | 1 | 368.92 |
| 07/10/2026 21:58 | 3 | 368.92 |
| 07/10/2026 21:58 | 8 | 368.91 |
| 07/10/2026 21:58 | 100 | 368.86 |
| 07/10/2026 21:58 | 1 | 368.83 |
| 07/10/2026 21:58 | 1 | 368.83 |
| 07/10/2026 21:58 | 100 | 368.83 |
| 07/10/2026 21:58 | 6 | 368.83 |
| 07/10/2026 21:58 | 1 | 368.83 |
| 07/10/2026 21:58 | 23 | 368.83 |
| 07/10/2026 21:58 | 27 | 368.79 |
| 07/10/2026 21:58 | 3 | 368.79 |
| 07/10/2026 21:58 | 27 | 368.805 |
| 07/10/2026 21:58 | 30 | 368.805 |
| 07/10/2026 21:58 | 1 | 368.80 |
| 07/10/2026 21:58 | 25 | 368.80 |
| 07/10/2026 21:58 | 1 | 368.80 |
| 07/10/2026 21:58 | 8 | 368.80 |
| 07/10/2026 21:58 | 69 | 368.80 |
| 07/10/2026 21:58 | 62 | 368.79 |
| 07/10/2026 21:58 | 38 | 368.79 |
| 07/10/2026 21:58 | 13 | 368.79 |
| 07/10/2026 21:58 | 100 | 368.67 |
| 07/10/2026 21:58 | 50 | 368.67 |
| 07/10/2026 21:58 | 100 | 368.67 |
| 07/10/2026 21:58 | 100 | 368.75 |
| 07/10/2026 21:58 | 162 | 368.79 |
| 07/10/2026 21:58 | 23 | 368.79 |
| 07/10/2026 21:58 | 4 | 368.79 |
| 07/10/2026 21:58 | 137 | 368.79 |
| 07/10/2026 21:58 | 100 | 368.79 |
| 07/10/2026 21:58 | 67 | 368.79 |
| 07/10/2026 21:58 | 67 | 368.79 |
| 07/10/2026 21:58 | 1 | 368.79 |
| 07/10/2026 21:58 | 7 | 368.79 |
| 07/10/2026 21:58 | 14 | 368.79 |
| 07/10/2026 21:58 | 13 | 368.79 |
| 07/10/2026 21:58 | 1 | 368.79 |
| 07/10/2026 21:58 | 10 | 368.79 |
| 07/10/2026 21:58 | 83 | 368.78 |
| 07/10/2026 21:58 | 44 | 368.63 |
| 07/10/2026 21:58 | 100 | 368.675 |
| 07/10/2026 21:58 | 2 | 368.78 |
| 07/10/2026 21:58 | 97 | 368.66 |
| 07/10/2026 21:58 | 1 | 368.66 |
| 07/10/2026 21:58 | 100 | 368.66 |
| 07/10/2026 21:58 | 10 | 368.66 |
| 07/10/2026 21:58 | 90 | 368.66 |
| 07/10/2026 21:58 | 3 | 368.66 |
| 07/10/2026 21:58 | 3 | 368.665 |
| 07/10/2026 21:58 | 3 | 368.69 |
| 07/10/2026 21:58 | 3 | 368.69 |
| 07/10/2026 21:58 | 3 | 368.665 |
| 07/10/2026 21:58 | 2 | 368.665 |
| 07/10/2026 21:58 | 1 | 368.665 |
| 07/10/2026 21:58 | 3 | 368.665 |
| 07/10/2026 21:58 | 3 | 368.665 |
| 07/10/2026 21:58 | 3 | 368.665 |
| 07/10/2026 21:58 | 3 | 368.665 |
| 07/10/2026 21:58 | 3 | 368.665 |
| 07/10/2026 21:58 | 3 | 368.665 |
| 07/10/2026 21:58 | 3 | 368.665 |
| 07/10/2026 21:58 | 3 | 368.665 |
| 07/10/2026 21:58 | 3 | 368.665 |
| 07/10/2026 21:58 | 3 | 368.665 |
| 07/10/2026 21:58 | 69 | 368.665 |
| 07/10/2026 21:58 | 79 | 368.59 |
| 07/10/2026 21:58 | 25 | 368.61 |
| 07/10/2026 21:58 | 3 | 368.61 |
| 07/10/2026 21:58 | 1 | 368.65 |
| 07/10/2026 21:58 | 6 | 368.66 |
| 07/10/2026 21:58 | 29 | 368.67 |
| 07/10/2026 21:58 | 2 | 368.80 |
| 07/10/2026 21:58 | 34 | 368.80 |
| 07/10/2026 21:58 | 100 | 368.80 |
| 07/10/2026 21:58 | 24 | 368.80 |
| 07/10/2026 21:58 | 100 | 368.80 |
| 07/10/2026 21:58 | 8 | 368.79 |
| 07/10/2026 21:58 | 269 | 368.79 |
| 07/10/2026 21:58 | 100 | 368.79 |
| 07/10/2026 21:58 | 1 | 368.79 |
| 07/10/2026 21:58 | 11 | 368.79 |
| 07/10/2026 21:58 | 245 | 368.79 |
| 07/10/2026 21:58 | 24 | 368.79 |
| 07/10/2026 21:58 | 34 | 368.78 |
| 07/10/2026 21:58 | 300 | 368.78 |
| 07/10/2026 21:58 | 300 | 368.78 |
| 07/10/2026 21:58 | 150 | 368.69 |
| 07/10/2026 21:58 | 6 | 368.66 |
| 07/10/2026 21:58 | 1 | 368.66 |
| 07/10/2026 21:58 | 10 | 368.56 |
| 07/10/2026 21:58 | 2 | 368.56 |
| 07/10/2026 21:58 | 1 | 368.56 |
| 07/10/2026 21:58 | 1 | 368.56 |
| 07/10/2026 21:58 | 3 | 368.57 |
| 07/10/2026 21:58 | 3 | 368.57 |
| 07/10/2026 21:58 | 4 | 368.57 |
| 07/10/2026 21:58 | 1 | 368.59 |
| 07/10/2026 21:58 | 1 | 368.59 |
| 07/10/2026 21:58 | 1 | 368.59 |
| 07/10/2026 21:58 | 1 | 368.60 |
| 07/10/2026 21:58 | 2 | 368.60 |
| 07/10/2026 21:58 | 3 | 368.61 |
| 07/10/2026 21:58 | 1 | 368.61 |
| 07/10/2026 21:58 | 2 | 368.62 |
| 07/10/2026 21:58 | 1 | 368.67 |
| 07/10/2026 21:58 | 8 | 368.68 |
| 07/10/2026 21:58 | 55 | 368.65 |
| 07/10/2026 21:58 | 1 | 368.65 |
| 07/10/2026 21:58 | 44 | 368.65 |
| 07/10/2026 21:58 | 39 | 368.65 |
| 07/10/2026 21:58 | 40 | 368.65 |
| 07/10/2026 21:58 | 60 | 368.65 |
| 07/10/2026 21:58 | 24 | 368.65 |
| 07/10/2026 21:58 | 1 | 368.66 |
| 07/10/2026 21:58 | 1 | 368.66 |
| 07/10/2026 21:58 | 1 | 368.70 |
| 07/10/2026 21:58 | 77 | 368.82 |
| 07/10/2026 21:58 | 1 | 368.75 |
| 07/10/2026 21:58 | 1 | 368.75 |
| 07/10/2026 21:58 | 1 | 368.75 |
| 07/10/2026 21:58 | 2 | 368.71 |
| 07/10/2026 21:58 | 10 | 368.67 |
| 07/10/2026 21:58 | 40 | 368.67 |
| 07/10/2026 21:57 | 90 | 368.68 |
| 07/10/2026 21:57 | 90 | 368.72 |
| 07/10/2026 21:57 | 39 | 368.82 |
| 07/10/2026 21:57 | 11 | 368.82 |
| 07/10/2026 21:57 | 70 | 368.77 |
| 07/10/2026 21:57 | 100 | 368.77 |
| 07/10/2026 21:57 | 124 | 368.77 |
| 07/10/2026 21:57 | 1 | 368.77 |
| 07/10/2026 21:57 | 75 | 368.77 |
| 07/10/2026 21:57 | 100 | 368.78 |
| 07/10/2026 21:57 | 27 | 368.81 |
| 07/10/2026 21:57 | 40 | 369.00 |
| 07/10/2026 21:57 | 54 | 368.94 |
| 07/10/2026 21:57 | 6 | 368.94 |
| 07/10/2026 21:57 | 27 | 368.81 |
| 07/10/2026 21:57 | 100 | 368.94 |
| 07/10/2026 21:57 | 39 | 368.86 |
| 07/10/2026 21:57 | 38 | 368.77 |
| 07/10/2026 21:57 | 19 | 368.77 |
| 07/10/2026 21:57 | 20 | 368.77 |
| 07/10/2026 21:57 | 40 | 368.77 |
| 07/10/2026 21:57 | 18 | 368.77 |
| 07/10/2026 21:57 | 4 | 368.77 |
| 07/10/2026 21:57 | 96 | 368.77 |
| 07/10/2026 21:57 | 46 | 368.78 |
| 07/10/2026 21:57 | 31 | 368.88 |
| 07/10/2026 21:57 | 83 | 368.94 |
| 07/10/2026 21:57 | 11 | 368.89 |
| 07/10/2026 21:57 | 6 | 368.89 |
| 07/10/2026 21:57 | 6 | 368.83 |
| 07/10/2026 21:57 | 50 | 368.89 |
| 07/10/2026 21:57 | 2 | 368.89 |
| 07/10/2026 21:57 | 4 | 368.89 |
| 07/10/2026 21:57 | 28 | 368.79 |
| 07/10/2026 21:57 | 11 | 368.79 |
| 07/10/2026 21:57 | 15 | 368.79 |
| 07/10/2026 21:57 | 1 | 368.79 |
| 07/10/2026 21:57 | 39 | 368.79 |
| 07/10/2026 21:57 | 7 | 368.79 |
| 07/10/2026 21:57 | 20 | 368.79 |
| 07/10/2026 21:57 | 12 | 368.80 |
| 07/10/2026 21:57 | 7 | 368.85 |
| 07/10/2026 21:57 | 50 | 368.84 |
| 07/10/2026 21:57 | 100 | 368.84 |
| 07/10/2026 21:57 | 120 | 368.80 |
| 07/10/2026 21:57 | 69 | 368.80 |
| 07/10/2026 21:57 | 8 | 368.80 |
| 07/10/2026 21:57 | 13 | 368.80 |
| 07/10/2026 21:57 | 1 | 368.80 |
| 07/10/2026 21:57 | 328 | 368.80 |
| 07/10/2026 21:57 | 14 | 368.80 |
| 07/10/2026 21:57 | 200 | 368.80 |
| 07/10/2026 21:57 | 11 | 369.04 |
| 07/10/2026 21:57 | 100 | 369.07 |
| 07/10/2026 21:57 | 2 | 368.93 |
| 07/10/2026 21:57 | 10 | 368.93 |
| 07/10/2026 21:57 | 2 | 368.88 |
| 07/10/2026 21:57 | 1 | 368.89 |
| 07/10/2026 21:57 | 1 | 368.90 |
| 07/10/2026 21:57 | 10 | 368.95 |
| 07/10/2026 21:57 | 2 | 368.95 |
| 07/10/2026 21:57 | 3 | 369.01 |
| 07/10/2026 21:57 | 92 | 369.01 |
| 07/10/2026 21:57 | 8 | 369.01 |
| 07/10/2026 21:57 | 8 | 368.96 |
| 07/10/2026 21:57 | 14 | 369.01 |
| 07/10/2026 21:57 | 65 | 368.91 |
| 07/10/2026 21:57 | 13 | 368.91 |
| 07/10/2026 21:57 | 2 | 368.91 |
| 07/10/2026 21:57 | 1 | 368.91 |
| 07/10/2026 21:57 | 67 | 368.91 |
| 07/10/2026 21:57 | 1 | 368.91 |
| 07/10/2026 21:57 | 80 | 369.015 |
| 07/10/2026 21:57 | 22 | 369.10 |
| 07/10/2026 21:57 | 77 | 369.10 |
| 07/10/2026 21:57 | 1 | 369.10 |
| 07/10/2026 21:57 | 22 | 369.10 |
| 07/10/2026 21:57 | 10 | 369.10 |
| 07/10/2026 21:57 | 8 | 369.10 |
| 07/10/2026 21:57 | 12 | 369.10 |
| 07/10/2026 21:57 | 25 | 369.10 |
| 07/10/2026 21:57 | 22 | 369.10 |
| 07/10/2026 21:57 | 25 | 369.10 |
| 07/10/2026 21:57 | 100 | 369.12 |
| 07/10/2026 21:57 | 1 | 369.21 |
| 07/10/2026 21:57 | 70 | 369.20 |
| 07/10/2026 21:57 | 17 | 369.23 |
| 07/10/2026 21:57 | 2 | 369.16 |
| 07/10/2026 21:57 | 18 | 369.23 |
| 07/10/2026 21:57 | 9 | 369.23 |
| 07/10/2026 21:57 | 10 | 369.23 |
| 07/10/2026 21:57 | 19 | 369.20 |
| 07/10/2026 21:57 | 10 | 369.27 |
| 07/10/2026 21:57 | 9 | 369.28 |
| 07/10/2026 21:57 | 7 | 369.25 |
| 07/10/2026 21:57 | 100 | 369.26 |
| 07/10/2026 21:57 | 9 | 369.26 |
| 07/10/2026 21:57 | 11 | 369.26 |
| 07/10/2026 21:57 | 100 | 369.26 |
| 07/10/2026 21:57 | 26 | 369.26 |
| 07/10/2026 21:57 | 9 | 369.27 |
| 07/10/2026 21:57 | 11 | 369.27 |
| 07/10/2026 21:57 | 72 | 369.26 |
| 07/10/2026 21:57 | 2 | 369.26 |
| 07/10/2026 21:57 | 1 | 369.26 |
| 07/10/2026 21:57 | 10 | 369.26 |
| 07/10/2026 21:57 | 1 | 369.26 |
| 07/10/2026 21:57 | 189 | 369.26 |
| 07/10/2026 21:57 | 6 | 369.25 |
| 07/10/2026 21:57 | 6 | 369.25 |
| 07/10/2026 21:57 | 13 | 369.22 |
| 07/10/2026 21:57 | 1 | 369.25 |
| 07/10/2026 21:57 | 20 | 369.25 |
| 07/10/2026 21:57 | 6 | 369.165 |
| 07/10/2026 21:56 | 22 | 369.06 |
| 07/10/2026 21:56 | 29 | 368.97 |
| 07/10/2026 21:56 | 38 | 368.97 |
| 07/10/2026 21:56 | 1 | 368.97 |
| 07/10/2026 21:56 | 17 | 368.97 |
| 07/10/2026 21:56 | 1 | 368.97 |
| 07/10/2026 21:56 | 50 | 369.08 |
| 07/10/2026 21:56 | 1 | 369.13 |
| 07/10/2026 21:56 | 58 | 369.13 |
| 07/10/2026 21:56 | 10 | 369.13 |
| 07/10/2026 21:56 | 6 | 369.15 |
| 07/10/2026 21:56 | 42 | 369.22 |
| 07/10/2026 21:56 | 14 | 369.15 |
| 07/10/2026 21:56 | 2 | 369.15 |
| 07/10/2026 21:56 | 14 | 369.29 |
| 07/10/2026 21:56 | 10 | 369.27 |
| 07/10/2026 21:56 | 67 | 369.28 |
| 07/10/2026 21:56 | 10 | 369.28 |
| 07/10/2026 21:56 | 10 | 369.28 |
| 07/10/2026 21:56 | 3 | 369.28 |
| 07/10/2026 21:56 | 10 | 369.28 |
| 07/10/2026 21:56 | 300 | 369.28 |
| 07/10/2026 21:56 | 32 | 369.27 |
| 07/10/2026 21:56 | 68 | 369.27 |
| 07/10/2026 21:56 | 2 | 369.27 |
| 07/10/2026 21:56 | 1 | 369.27 |
| 07/10/2026 21:56 | 8 | 369.27 |
| 07/10/2026 21:56 | 25 | 369.27 |
| 07/10/2026 21:56 | 75 | 369.27 |
| 07/10/2026 21:56 | 1 | 369.33 |
| 07/10/2026 21:56 | 150 | 369.25 |
| 07/10/2026 21:56 | 12 | 369.15 |
| 07/10/2026 21:56 | 4 | 369.14 |
| 07/10/2026 21:56 | 165 | 369.14 |
| 07/10/2026 21:56 | 67 | 369.14 |
| 07/10/2026 21:56 | 1 | 369.14 |
| 07/10/2026 21:56 | 67 | 369.14 |
| 07/10/2026 21:56 | 1 | 369.105 |
| 07/10/2026 21:56 | 1 | 369.21 |
| 07/10/2026 21:56 | 33 | 369.21 |
| 07/10/2026 21:56 | 1 | 369.21 |
| 07/10/2026 21:56 | 10 | 369.12 |
| 07/10/2026 21:56 | 1 | 369.12 |
| 07/10/2026 21:56 | 100 | 369.12 |
| 07/10/2026 21:56 | 43 | 369.09 |
| 07/10/2026 21:56 | 9 | 369.09 |
| 07/10/2026 21:56 | 53 | 369.12 |
| 07/10/2026 21:56 | 1 | 369.12 |
| 07/10/2026 21:56 | 60 | 369.12 |
| 07/10/2026 21:56 | 5 | 369.12 |
| 07/10/2026 21:56 | 10 | 369.29 |
| 07/10/2026 21:56 | 11 | 369.30 |
| 07/10/2026 21:56 | 100 | 369.30 |
| 07/10/2026 21:56 | 11 | 369.30 |
| 07/10/2026 21:56 | 68 | 369.30 |
| 07/10/2026 21:56 | 32 | 369.30 |
| 07/10/2026 21:56 | 34 | 369.30 |
| 07/10/2026 21:56 | 66 | 369.30 |
| 07/10/2026 21:56 | 19 | 369.25 |
| 07/10/2026 21:56 | 1 | 369.33 |
| 07/10/2026 21:56 | 100 | 369.34 |
| 07/10/2026 21:56 | 4 | 369.25 |
| 07/10/2026 21:56 | 10 | 369.25 |
| 07/10/2026 21:56 | 123 | 369.25 |
| 07/10/2026 21:56 | 1 | 369.25 |
| 07/10/2026 21:56 | 66 | 369.25 |
| 07/10/2026 21:56 | 10 | 369.25 |
| 07/10/2026 21:56 | 9 | 369.36 |
| 07/10/2026 21:56 | 5 | 369.36 |
| 07/10/2026 21:56 | 3 | 369.36 |
| 07/10/2026 21:55 | 5 | 369.27 |
| 07/10/2026 21:55 | 2 | 369.30 |
| 07/10/2026 21:55 | 8 | 369.30 |
| 07/10/2026 21:55 | 100 | 369.27 |
| 07/10/2026 21:55 | 2 | 369.33 |
| 07/10/2026 21:55 | 1 | 369.21 |
| 07/10/2026 21:55 | 10 | 369.33 |
| 07/10/2026 21:55 | 2 | 369.33 |
| 07/10/2026 21:55 | 14 | 369.30 |
| 07/10/2026 21:55 | 114 | 369.04 |
| 07/10/2026 21:55 | 10 | 369.24 |
| 07/10/2026 21:55 | 2 | 369.24 |
| 07/10/2026 21:55 | 2 | 369.00 |
| 07/10/2026 21:55 | 65 | 369.00 |
| 07/10/2026 21:55 | 60 | 369.00 |
| 07/10/2026 21:55 | 119 | 368.77 |
| 07/10/2026 21:55 | 27 | 368.82 |
| 07/10/2026 21:55 | 30 | 369.28 |
| 07/10/2026 21:55 | 5 | 369.24 |
| 07/10/2026 21:55 | 5 | 369.24 |
| 07/10/2026 21:55 | 5 | 369.24 |
| 07/10/2026 21:55 | 5 | 369.24 |
| 07/10/2026 21:55 | 2 | 369.24 |
| 07/10/2026 21:55 | 2 | 369.24 |
| 07/10/2026 21:55 | 19 | 369.22 |
| 07/10/2026 21:55 | 4 | 369.22 |
| 07/10/2026 21:55 | 4 | 369.22 |
| 07/10/2026 21:55 | 1 | 369.16 |
| 07/10/2026 21:55 | 1 | 369.13 |
| 07/10/2026 21:55 | 100 | 369.11 |
| 07/10/2026 21:55 | 1 | 368.605 |
| 07/10/2026 21:55 | 150 | 368.77 |
| 07/10/2026 21:54 | 5 | 368.34 |
| 07/10/2026 21:54 | 15 | 368.34 |
| 07/10/2026 21:54 | 80 | 368.51 |
| 07/10/2026 21:54 | 100 | 368.52 |
| 07/10/2026 21:54 | 100 | 368.52 |
| 07/10/2026 21:54 | 1 | 368.53 |
| 07/10/2026 21:54 | 1 | 368.77 |
| 07/10/2026 21:54 | 28 | 368.805 |
| 07/10/2026 21:54 | 1 | 368.90 |
| 07/10/2026 21:54 | 100 | 368.90 |
| 07/10/2026 21:54 | 10 | 368.83 |
| 07/10/2026 21:54 | 91 | 368.83 |
| 07/10/2026 21:54 | 8 | 368.83 |
| 07/10/2026 21:54 | 7 | 368.83 |
| 07/10/2026 21:54 | 43 | 368.83 |
| 07/10/2026 21:54 | 3 | 368.83 |
| 07/10/2026 21:54 | 1 | 368.83 |
| 07/10/2026 21:54 | 6 | 368.83 |
| 07/10/2026 21:54 | 6 | 368.83 |
| 07/10/2026 21:54 | 40 | 368.83 |
| 07/10/2026 21:54 | 93 | 369.00 |
| 07/10/2026 21:54 | 100 | 369.07 |
| 07/10/2026 21:54 | 98 | 368.84 |
| 07/10/2026 21:54 | 100 | 368.84 |
| 07/10/2026 21:54 | 100 | 368.84 |
| 07/10/2026 21:54 | 27 | 368.85 |
| 07/10/2026 21:54 | 5 | 368.88 |
| 07/10/2026 21:54 | 2 | 368.88 |
| 07/10/2026 21:54 | 5 | 368.91 |
| 07/10/2026 21:54 | 39 | 368.91 |
| 07/10/2026 21:54 | 105 | 369.07 |
| 07/10/2026 21:54 | 38 | 369.07 |
| 07/10/2026 21:54 | 7 | 369.07 |
| 07/10/2026 21:54 | 100 | 369.18 |
| 07/10/2026 21:54 | 2 | 369.17 |
| 07/10/2026 21:54 | 100 | 369.17 |
| 07/10/2026 21:54 | 62 | 369.18 |
| 07/10/2026 21:54 | 32 | 369.18 |
| 07/10/2026 21:54 | 68 | 369.18 |
| 07/10/2026 21:54 | 8 | 369.19 |
| 07/10/2026 21:54 | 4 | 369.19 |
| 07/10/2026 21:54 | 5 | 369.19 |
| 07/10/2026 21:54 | 5 | 369.19 |
| 07/10/2026 21:54 | 5 | 369.14 |
| 07/10/2026 21:54 | 5 | 369.14 |
| 07/10/2026 21:54 | 5 | 369.14 |
| 07/10/2026 21:54 | 5 | 369.14 |
| 07/10/2026 21:54 | 2 | 369.14 |
| 07/10/2026 21:54 | 98 | 369.14 |
| 07/10/2026 21:54 | 2 | 369.16 |
| 07/10/2026 21:54 | 5 | 369.14 |
| 07/10/2026 21:54 | 13 | 369.14 |
| 07/10/2026 21:54 | 2 | 369.14 |
| 07/10/2026 21:54 | 5 | 369.19 |
| 07/10/2026 21:54 | 98 | 369.14 |
| 07/10/2026 21:54 | 20 | 369.15 |
| 07/10/2026 21:54 | 100 | 369.19 |
| 07/10/2026 21:54 | 5 | 369.19 |
| 07/10/2026 21:54 | 5 | 369.19 |
| 07/10/2026 21:54 | 29 | 369.19 |
| 07/10/2026 21:54 | 7 | 369.19 |
| 07/10/2026 21:54 | 12 | 369.19 |
| 07/10/2026 21:54 | 14 | 369.19 |
| 07/10/2026 21:54 | 100 | 369.19 |
| 07/10/2026 21:54 | 200 | 369.19 |
| 07/10/2026 21:54 | 85 | 369.16 |
| 07/10/2026 21:54 | 50 | 369.11 |
| 07/10/2026 21:54 | 5 | 369.04 |
| 07/10/2026 21:54 | 80 | 369.04 |
| 07/10/2026 21:54 | 2 | 369.06 |
| 07/10/2026 21:54 | 1 | 369.21 |
| 07/10/2026 21:54 | 3 | 369.23 |
| 07/10/2026 21:54 | 3 | 369.24 |
| 07/10/2026 21:54 | 2 | 369.235 |
| 07/10/2026 21:54 | 1 | 369.235 |
| 07/10/2026 21:54 | 5 | 369.27 |
| 07/10/2026 21:54 | 5 | 369.27 |
| 07/10/2026 21:54 | 5 | 369.27 |
| 07/10/2026 21:54 | 3 | 369.27 |
| 07/10/2026 21:54 | 1 | 369.27 |
| 07/10/2026 21:54 | 1 | 369.27 |
| 07/10/2026 21:54 | 100 | 369.27 |
| 07/10/2026 21:53 | 7 | 369.42 |
| 07/10/2026 21:53 | 1 | 369.43 |
| 07/10/2026 21:53 | 10 | 369.43 |
| 07/10/2026 21:53 | 2 | 369.43 |
| 07/10/2026 21:53 | 1 | 369.43 |
| 07/10/2026 21:53 | 1 | 369.43 |
| 07/10/2026 21:53 | 1 | 369.43 |
| 07/10/2026 21:53 | 22 | 369.43 |
| 07/10/2026 21:53 | 84 | 369.43 |
| 07/10/2026 21:53 | 1 | 369.43 |
| 07/10/2026 21:53 | 1 | 369.43 |
| 07/10/2026 21:53 | 1 | 369.43 |
| 07/10/2026 21:53 | 1 | 369.43 |
| 07/10/2026 21:53 | 1 | 369.43 |
| 07/10/2026 21:53 | 2 | 369.43 |
| 07/10/2026 21:53 | 3 | 369.43 |
| 07/10/2026 21:53 | 1 | 369.44 |
| 07/10/2026 21:53 | 2 | 369.775 |
| 07/10/2026 21:53 | 3 | 369.50 |
| 07/10/2026 21:53 | 14 | 369.53 |
| 07/10/2026 21:53 | 30 | 369.54 |
| 07/10/2026 21:53 | 3 | 369.775 |
| 07/10/2026 21:53 | 30 | 369.58 |
| 07/10/2026 21:53 | 1 | 369.78 |
| 07/10/2026 21:52 | 3 | 369.60 |
| 07/10/2026 21:52 | 10 | 369.775 |
| 07/10/2026 21:52 | 10 | 369.78 |
| 07/10/2026 21:52 | 100 | 369.78 |
| 07/10/2026 21:51 | 4 | 369.78 |
| 07/10/2026 21:51 | 1 | 370.57 |
| 07/10/2026 21:50 | 12 | 370.48 |
| 07/10/2026 21:50 | 2 | 370.45 |
| 07/10/2026 21:50 | 65 | 369.95 |
| 07/10/2026 21:50 | 1 | 369.91 |
| 07/10/2026 21:50 | 1 | 369.995 |
| 07/10/2026 21:50 | 5 | 370.11 |
| 07/10/2026 21:50 | 30 | 370.11 |
| 07/10/2026 21:50 | 5 | 370.11 |
| 07/10/2026 21:50 | 100 | 370.11 |
| 07/10/2026 21:50 | 5 | 370.11 |
| 07/10/2026 21:50 | 9 | 370.11 |
| 07/10/2026 21:50 | 1 | 370.11 |
| 07/10/2026 21:50 | 5 | 370.12 |
| 07/10/2026 21:50 | 5 | 370.13 |
| 07/10/2026 21:50 | 5 | 370.13 |
| 07/10/2026 21:50 | 20 | 370.21 |
| 07/10/2026 21:50 | 5 | 370.21 |
| 07/10/2026 21:50 | 1 | 370.21 |
| 07/10/2026 21:50 | 2 | 370.34 |
| 07/10/2026 21:50 | 17 | 370.34 |
| 07/10/2026 21:50 | 7 | 370.34 |
| 07/10/2026 21:50 | 5 | 370.13 |
| 07/10/2026 21:50 | 7 | 370.13 |
| 07/10/2026 21:50 | 14 | 370.13 |
| 07/10/2026 21:50 | 100 | 370.14 |
| 07/10/2026 21:50 | 1 | 370.13 |
| 07/10/2026 21:50 | 43 | 370.13 |
| 07/10/2026 21:50 | 37 | 370.13 |
| 07/10/2026 21:50 | 5 | 370.13 |
| 07/10/2026 21:50 | 100 | 370.14 |
| 07/10/2026 21:50 | 58 | 370.26 |
| 07/10/2026 21:50 | 42 | 370.26 |
| 07/10/2026 21:50 | 1 | 370.13 |
| 07/10/2026 21:50 | 1 | 370.13 |
| 07/10/2026 21:50 | 5 | 370.13 |
| 07/10/2026 21:50 | 70 | 370.13 |
| 07/10/2026 21:50 | 30 | 370.13 |
| 07/10/2026 21:50 | 100 | 370.13 |
| 07/10/2026 21:50 | 90 | 370.13 |
| 07/10/2026 21:50 | 4 | 370.13 |
| 07/10/2026 21:50 | 100 | 370.13 |
| 07/10/2026 21:50 | 2 | 370.14 |
| 07/10/2026 21:50 | 27 | 370.47 |
| 07/10/2026 21:49 | 1 | 370.69 |
| 07/10/2026 21:49 | 1 | 370.71 |
| 07/10/2026 21:49 | 1 | 370.82 |
| 07/10/2026 21:49 | 25 | 370.615 |
| 07/10/2026 21:49 | 1 | 370.80 |
| 07/10/2026 21:49 | 1 | 370.61 |
| 07/10/2026 21:48 | 1 | 370.61 |
| 07/10/2026 21:48 | 15 | 370.33 |
| 07/10/2026 21:48 | 1 | 370.59 |
| 07/10/2026 21:48 | 3 | 370.12 |
| 07/10/2026 21:48 | 40 | 370.30 |
| 07/10/2026 21:48 | 15 | 370.30 |
| 07/10/2026 21:48 | 20 | 370.45 |
| 07/10/2026 21:48 | 1 | 370.63 |
| 07/10/2026 21:48 | 29 | 370.31 |
| 07/10/2026 21:48 | 61 | 370.31 |
| 07/10/2026 21:48 | 89 | 370.31 |
| 07/10/2026 21:48 | 1 | 370.32 |
| 07/10/2026 21:48 | 33 | 370.44 |
| 07/10/2026 21:48 | 20 | 370.44 |
| 07/10/2026 21:48 | 14 | 370.55 |
| 07/10/2026 21:48 | 1 | 370.55 |
| 07/10/2026 21:47 | 1 | 370.27 |
| 07/10/2026 21:47 | 6 | 370.30 |
| 07/10/2026 21:47 | 2 | 370.30 |
| 07/10/2026 21:47 | 4 | 370.30 |
| 07/10/2026 21:47 | 1 | 370.30 |
| 07/10/2026 21:47 | 1 | 370.28 |
| 07/10/2026 21:47 | 5 | 370.28 |
| 07/10/2026 21:47 | 6 | 370.29 |
| 07/10/2026 21:47 | 1 | 370.67 |
| 07/10/2026 21:47 | 19 | 370.67 |
| 07/10/2026 21:47 | 1 | 370.675 |
| 07/10/2026 21:46 | 1 | 370.50 |
| 07/10/2026 21:46 | 1 | 370.28 |
| 07/10/2026 21:46 | 22 | 370.28 |
| 07/10/2026 21:46 | 83 | 370.28 |
| 07/10/2026 21:46 | 5 | 370.28 |
| 07/10/2026 21:46 | 150 | 370.29 |
| 07/10/2026 21:46 | 100 | 370.30 |
| 07/10/2026 21:46 | 15 | 370.34 |
| 07/10/2026 21:46 | 4 | 370.50 |
| 07/10/2026 21:46 | 12 | 370.55 |
| 07/10/2026 21:46 | 14 | 370.51 |
| 07/10/2026 21:46 | 25 | 370.51 |
| 07/10/2026 21:46 | 74 | 370.51 |
| 07/10/2026 21:46 | 26 | 370.51 |
| 07/10/2026 21:46 | 90 | 370.51 |
| 07/10/2026 21:46 | 31 | 370.51 |
| 07/10/2026 21:46 | 33 | 370.51 |
| 07/10/2026 21:46 | 100 | 370.52 |
| 07/10/2026 21:46 | 150 | 370.52 |
| 07/10/2026 21:46 | 5 | 370.52 |
| 07/10/2026 21:46 | 27 | 370.54 |
| 07/10/2026 21:46 | 100 | 370.57 |
| 07/10/2026 21:46 | 100 | 370.58 |
| 07/10/2026 21:46 | 1 | 370.59 |
| 07/10/2026 21:44 | 86 | 371.09 |
| 07/10/2026 21:44 | 11 | 371.08 |
| 07/10/2026 21:44 | 3 | 371.03 |
| 07/10/2026 21:44 | 3 | 371.03 |
| 07/10/2026 21:44 | 25 | 370.90 |
| 07/10/2026 21:44 | 100 | 370.88 |
| 07/10/2026 21:44 | 2 | 370.80 |
| 07/10/2026 21:44 | 2 | 370.80 |
| 07/10/2026 21:44 | 280 | 370.80 |
| 07/10/2026 21:44 | 1 | 370.60 |
| 07/10/2026 21:44 | 99 | 370.60 |
| 07/10/2026 21:44 | 1 | 370.56 |
| 07/10/2026 21:44 | 5 | 370.55 |
| 07/10/2026 21:44 | 13 | 370.55 |
| 07/10/2026 21:44 | 100 | 370.60 |
| 07/10/2026 21:44 | 7 | 370.55 |
| 07/10/2026 21:44 | 73 | 370.56 |
| 07/10/2026 21:44 | 5 | 370.56 |
| 07/10/2026 21:44 | 14 | 370.56 |
| 07/10/2026 21:44 | 80 | 370.56 |
| 07/10/2026 21:44 | 5 | 370.56 |
| 07/10/2026 21:44 | 76 | 370.56 |
| 07/10/2026 21:44 | 13 | 370.56 |
| 07/10/2026 21:44 | 1 | 370.56 |
| 07/10/2026 21:44 | 10 | 370.56 |
| 07/10/2026 21:44 | 4 | 370.56 |
| 07/10/2026 21:44 | 96 | 370.56 |
| 07/10/2026 21:44 | 4 | 370.58 |
| 07/10/2026 21:44 | 100 | 370.66 |
| 07/10/2026 21:44 | 7 | 370.73 |
| 07/10/2026 21:43 | 20 | 370.51 |
| 07/10/2026 21:43 | 100 | 370.70 |
| 07/10/2026 21:43 | 7 | 370.72 |
| 07/10/2026 21:43 | 70 | 370.72 |
| 07/10/2026 21:43 | 10 | 370.72 |
| 07/10/2026 21:43 | 5 | 370.72 |
| 07/10/2026 21:43 | 20 | 370.72 |
| 07/10/2026 21:43 | 75 | 370.71 |
| 07/10/2026 21:43 | 2 | 370.69 |
| 07/10/2026 21:43 | 3 | 370.61 |
| 07/10/2026 21:43 | 18 | 370.61 |
| 07/10/2026 21:43 | 1 | 370.60 |
| 07/10/2026 21:43 | 2 | 370.60 |
| 07/10/2026 21:43 | 1 | 370.60 |
| 07/10/2026 21:43 | 4 | 370.60 |
| 07/10/2026 21:43 | 5 | 370.60 |
| 07/10/2026 21:43 | 4 | 370.60 |
| 07/10/2026 21:43 | 3 | 370.60 |
| 07/10/2026 21:43 | 1 | 370.60 |
| 07/10/2026 21:43 | 1 | 370.58 |
| 07/10/2026 21:43 | 1 | 370.58 |
| 07/10/2026 21:43 | 1 | 370.48 |
| 07/10/2026 21:43 | 1 | 370.49 |
| 07/10/2026 21:43 | 3 | 370.59 |
| 07/10/2026 21:43 | 5 | 370.56 |
| 07/10/2026 21:43 | 2 | 370.52 |
| 07/10/2026 21:43 | 1 | 370.52 |
| 07/10/2026 21:43 | 5 | 370.56 |
| 07/10/2026 21:43 | 14 | 370.56 |
| 07/10/2026 21:43 | 9 | 370.56 |
| 07/10/2026 21:43 | 2 | 370.55 |
| 07/10/2026 21:43 | 1 | 370.55 |
| 07/10/2026 21:43 | 1 | 370.35 |
| 07/10/2026 21:43 | 9 | 370.56 |
| 07/10/2026 21:43 | 3 | 370.51 |
| 07/10/2026 21:42 | 3 | 370.48 |
| 07/10/2026 21:42 | 3 | 370.45 |
| 07/10/2026 21:42 | 3 | 370.36 |
| 07/10/2026 21:42 | 2 | 370.36 |
| 07/10/2026 21:42 | 3 | 370.33 |
| 07/10/2026 21:42 | 6 | 370.16 |
| 07/10/2026 21:42 | 41 | 370.20 |
| 07/10/2026 21:42 | 5 | 370.43 |
| 07/10/2026 21:42 | 3 | 370.37 |
| 07/10/2026 21:41 | 20 | 370.24 |
| 07/10/2026 21:41 | 2 | 370.30 |
| 07/10/2026 21:41 | 1 | 370.12 |
| 07/10/2026 21:41 | 3 | 370.12 |
| 07/10/2026 21:41 | 1 | 370.14 |
| 07/10/2026 21:41 | 100 | 370.25 |
| 07/10/2026 21:41 | 100 | 370.25 |
| 07/10/2026 21:41 | 1 | 370.52 |
| 07/10/2026 21:41 | 1 | 370.48 |
| 07/10/2026 21:41 | 1 | 370.50 |
| 07/10/2026 21:40 | 1 | 370.55 |
| 07/10/2026 21:40 | 1 | 370.55 |
| 07/10/2026 21:40 | 1 | 370.55 |
| 07/10/2026 21:40 | 1 | 370.55 |
| 07/10/2026 21:40 | 32 | 370.55 |
| 07/10/2026 21:40 | 1 | 370.35 |
| 07/10/2026 21:40 | 5 | 370.43 |
| 07/10/2026 21:40 | 157 | 370.43 |
| 07/10/2026 21:40 | 1 | 370.56 |
| 07/10/2026 21:40 | 5 | 370.43 |
| 07/10/2026 21:40 | 1 | 370.43 |
| 07/10/2026 21:40 | 39 | 370.43 |
| 07/10/2026 21:40 | 1 | 370.43 |
| 07/10/2026 21:40 | 13 | 370.43 |
| 07/10/2026 21:40 | 144 | 370.43 |
| 07/10/2026 21:39 | 1 | 370.42 |
| 07/10/2026 21:39 | 2 | 370.43 |
| 07/10/2026 21:39 | 1 | 370.37 |
| 07/10/2026 21:39 | 1 | 370.37 |
| 07/10/2026 21:39 | 8 | 370.41 |
| 07/10/2026 21:39 | 2 | 370.40 |
| 07/10/2026 21:39 | 11 | 370.19 |
| 07/10/2026 21:39 | 38 | 370.19 |
| 07/10/2026 21:39 | 38 | 370.19 |
| 07/10/2026 21:39 | 13 | 370.19 |
| 07/10/2026 21:39 | 25 | 370.17 |
| 07/10/2026 21:38 | 1 | 370.43 |
| 07/10/2026 21:38 | 9 | 370.52 |
| 07/10/2026 21:38 | 3 | 370.40 |
| 07/10/2026 21:38 | 66 | 370.47 |
| 07/10/2026 21:38 | 100 | 370.46 |
| 07/10/2026 21:37 | 100 | 370.41 |
| 07/10/2026 21:37 | 98 | 370.37 |
| 07/10/2026 21:37 | 1 | 370.37 |
| 07/10/2026 21:37 | 1 | 370.37 |
| 07/10/2026 21:37 | 100 | 370.26 |
| 07/10/2026 21:37 | 100 | 370.26 |
| 07/10/2026 21:37 | 100 | 370.32 |
| 07/10/2026 21:37 | 100 | 370.26 |
| 07/10/2026 21:36 | 17 | 370.20 |
| 07/10/2026 21:36 | 2 | 370.20 |
| 07/10/2026 21:35 | 4 | 370.16 |
| 07/10/2026 21:35 | 28 | 370.16 |
| 07/10/2026 21:35 | 3 | 370.19 |
| 07/10/2026 21:35 | 2 | 370.19 |
| 07/10/2026 21:34 | 46 | 370.38 |
| 07/10/2026 21:34 | 1 | 370.38 |
| 07/10/2026 21:34 | 37 | 370.38 |
| 07/10/2026 21:34 | 40 | 370.38 |
| 07/10/2026 21:34 | 40 | 370.38 |
| 07/10/2026 21:34 | 7 | 370.43 |
| 07/10/2026 21:34 | 34 | 370.43 |
| 07/10/2026 21:34 | 22 | 370.54 |
| 07/10/2026 21:34 | 100 | 370.59 |
| 07/10/2026 21:34 | 90 | 370.59 |
| 07/10/2026 21:34 | 10 | 370.60 |
| 07/10/2026 21:34 | 10 | 370.60 |
| 07/10/2026 21:33 | 66 | 370.79 |
| 07/10/2026 21:33 | 150 | 370.78 |
| 07/10/2026 21:33 | 100 | 370.75 |
| 07/10/2026 21:33 | 47 | 370.74 |
| 07/10/2026 21:33 | 100 | 370.71 |
| 07/10/2026 21:33 | 27 | 370.70 |
| 07/10/2026 21:33 | 5 | 370.67 |
| 07/10/2026 21:33 | 40 | 370.67 |
| 07/10/2026 21:33 | 100 | 370.62 |
| 07/10/2026 21:33 | 5 | 370.57 |
| 07/10/2026 21:33 | 98 | 370.47 |
| 07/10/2026 21:33 | 1 | 370.48 |
| 07/10/2026 21:33 | 2 | 370.61 |
| 07/10/2026 21:33 | 24 | 370.57 |
| 07/10/2026 21:33 | 30 | 370.32 |
| 07/10/2026 21:33 | 48 | 370.26 |
| 07/10/2026 21:33 | 13 | 370.24 |
| 07/10/2026 21:33 | 100 | 370.23 |
| 07/10/2026 21:32 | 1 | 370.16 |
| 07/10/2026 21:32 | 100 | 370.08 |
| 07/10/2026 21:32 | 1 | 370.05 |
| 07/10/2026 21:32 | 25 | 370.13 |
| 07/10/2026 21:32 | 26 | 370.52 |
| 07/10/2026 21:32 | 100 | 370.51 |
| 07/10/2026 21:32 | 60 | 370.13 |
| 07/10/2026 21:31 | 1 | 370.28 |
| 07/10/2026 21:31 | 12 | 370.325 |
| 07/10/2026 21:31 | 20 | 370.31 |
| 07/10/2026 21:31 | 100 | 370.26 |
| 07/10/2026 21:31 | 60 | 370.15 |
| 07/10/2026 21:31 | 19 | 370.27 |
| 07/10/2026 21:31 | 38 | 370.27 |
| 07/10/2026 21:31 | 11 | 370.36 |
| 07/10/2026 21:31 | 2 | 370.29 |
| 07/10/2026 21:31 | 3 | 370.29 |
| 07/10/2026 21:31 | 3 | 370.29 |
| 07/10/2026 21:31 | 5 | 370.29 |
| 07/10/2026 21:31 | 47 | 370.29 |
| 07/10/2026 21:31 | 100 | 370.29 |
| 07/10/2026 21:31 | 5 | 370.29 |
| 07/10/2026 21:31 | 5 | 370.35 |
| 07/10/2026 21:31 | 4 | 370.35 |
| 07/10/2026 21:31 | 5 | 370.39 |
| 07/10/2026 21:31 | 31 | 370.38 |
| 07/10/2026 21:31 | 5 | 370.41 |
| 07/10/2026 21:31 | 10 | 370.41 |
| 07/10/2026 21:31 | 2 | 370.42 |
| 07/10/2026 21:31 | 1 | 370.45 |
| 07/10/2026 21:31 | 1 | 370.47 |
| 07/10/2026 21:31 | 10 | 370.49 |
| 07/10/2026 21:31 | 100 | 370.53 |
| 07/10/2026 21:31 | 4 | 370.56 |
| 07/10/2026 21:31 | 100 | 370.62 |
| 07/10/2026 21:31 | 5 | 370.46 |
| 07/10/2026 21:31 | 10 | 370.46 |
| 07/10/2026 21:31 | 5 | 370.50 |
| 07/10/2026 21:31 | 5 | 370.50 |
| 07/10/2026 21:31 | 1 | 370.53 |
| 07/10/2026 21:31 | 52 | 370.53 |
| 07/10/2026 21:31 | 1 | 370.54 |
| 07/10/2026 21:30 | 20 | 370.69 |
| 07/10/2026 21:30 | 76 | 370.68 |
| 07/10/2026 21:30 | 20 | 370.68 |
| 07/10/2026 21:30 | 37 | 370.58 |
| 07/10/2026 21:30 | 3 | 370.62 |
| 07/10/2026 21:30 | 90 | 370.62 |
| 07/10/2026 21:30 | 5 | 370.63 |
| 07/10/2026 21:30 | 100 | 370.64 |
| 07/10/2026 21:30 | 28 | 370.67 |
| 07/10/2026 21:30 | 4 | 370.67 |
| 07/10/2026 21:30 | 3 | 370.68 |
| 07/10/2026 21:30 | 1 | 370.71 |
| 07/10/2026 21:30 | 10 | 370.80 |
| 07/10/2026 21:30 | 13 | 370.825 |
| 07/10/2026 21:30 | 94 | 370.71 |
| 07/10/2026 21:30 | 2 | 370.84 |
| 07/10/2026 21:30 | 12 | 370.825 |
| 07/10/2026 21:30 | 30 | 370.72 |
| 07/10/2026 21:30 | 20 | 370.72 |
| 07/10/2026 21:30 | 24 | 370.67 |
| 07/10/2026 21:30 | 9 | 370.67 |
| 07/10/2026 21:30 | 67 | 370.66 |
| 07/10/2026 21:30 | 33 | 370.66 |
| 07/10/2026 21:30 | 51 | 370.60 |
| 07/10/2026 21:30 | 33 | 370.60 |
| 07/10/2026 21:30 | 7 | 370.31 |
| 07/10/2026 21:30 | 9 | 370.29 |
| 07/10/2026 21:30 | 13 | 370.28 |
| 07/10/2026 21:30 | 45 | 370.28 |
| 07/10/2026 21:30 | 5 | 370.27 |
| 07/10/2026 21:30 | 15 | 370.27 |
| 07/10/2026 21:30 | 100 | 370.27 |
| 07/10/2026 21:30 | 5 | 370.25 |
| 07/10/2026 21:30 | 1 | 370.25 |
| 07/10/2026 21:30 | 5 | 370.14 |
| 07/10/2026 21:30 | 50 | 370.14 |
| 07/10/2026 21:29 | 11 | 370.10 |
| 07/10/2026 21:29 | 100 | 370.08 |
| 07/10/2026 21:29 | 5 | 370.09 |
| 07/10/2026 21:29 | 6 | 370.09 |
| 07/10/2026 21:29 | 6 | 370.08 |
| 07/10/2026 21:29 | 84 | 370.07 |
| 07/10/2026 21:29 | 12 | 370.07 |
| 07/10/2026 21:29 | 16 | 370.07 |
| 07/10/2026 21:29 | 84 | 370.07 |
| 07/10/2026 21:29 | 4 | 370.07 |
| 07/10/2026 21:29 | 12 | 370.07 |
| 07/10/2026 21:29 | 100 | 370.07 |
| 07/10/2026 21:29 | 7 | 370.06 |
| 07/10/2026 21:29 | 7 | 370.06 |
| 07/10/2026 21:29 | 12 | 370.06 |
| 07/10/2026 21:29 | 13 | 370.06 |
| 07/10/2026 21:29 | 1 | 370.06 |
| 07/10/2026 21:29 | 15 | 370.05 |
| 07/10/2026 21:29 | 90 | 370.05 |
| 07/10/2026 21:29 | 5 | 370.05 |
| 07/10/2026 21:29 | 4 | 370.05 |
| 07/10/2026 21:29 | 2 | 370.05 |
| 07/10/2026 21:29 | 1 | 370.05 |
| 07/10/2026 21:28 | 6 | 369.66 |
| 07/10/2026 21:28 | 9 | 369.54 |
| 07/10/2026 21:28 | 17 | 369.54 |
| 07/10/2026 21:28 | 2 | 369.71 |
| 07/10/2026 21:28 | 14 | 369.71 |
| 07/10/2026 21:28 | 38 | 369.62 |
| 07/10/2026 21:28 | 3 | 369.62 |
| 07/10/2026 21:28 | 5 | 369.64 |
| 07/10/2026 21:28 | 2 | 369.64 |
| 07/10/2026 21:28 | 20 | 369.64 |
| 07/10/2026 21:28 | 14 | 369.72 |
| 07/10/2026 21:28 | 10 | 369.72 |
| 07/10/2026 21:28 | 59 | 369.72 |
| 07/10/2026 21:28 | 11 | 369.72 |
| 07/10/2026 21:28 | 5 | 369.72 |
| 07/10/2026 21:28 | 5 | 369.72 |
| 07/10/2026 21:28 | 16 | 369.72 |
| 07/10/2026 21:28 | 1 | 369.72 |
| 07/10/2026 21:28 | 13 | 369.72 |
| 07/10/2026 21:28 | 70 | 369.72 |
| 07/10/2026 21:28 | 40 | 369.72 |
| 07/10/2026 21:28 | 60 | 369.72 |
| 07/10/2026 21:28 | 40 | 369.72 |
| 07/10/2026 21:28 | 2 | 369.72 |
| 07/10/2026 21:28 | 8 | 369.72 |
| 07/10/2026 21:28 | 95 | 369.72 |
| 07/10/2026 21:28 | 7 | 369.72 |
| 07/10/2026 21:28 | 30 | 369.72 |
| 07/10/2026 21:28 | 4 | 369.86 |
| 07/10/2026 21:28 | 4 | 369.885 |
| 07/10/2026 21:28 | 4 | 369.885 |
| 07/10/2026 21:28 | 4 | 369.885 |
| 07/10/2026 21:28 | 23 | 369.96 |
| 07/10/2026 21:28 | 200 | 369.96 |
| 07/10/2026 21:28 | 8 | 369.65 |
| 07/10/2026 21:28 | 19 | 369.84 |
| 07/10/2026 21:27 | 1 | 369.85 |
| 07/10/2026 21:26 | 1 | 369.53 |
| 07/10/2026 21:26 | 100 | 369.53 |
| 07/10/2026 21:26 | 2 | 369.53 |
| 07/10/2026 21:26 | 2 | 369.64 |
| 07/10/2026 21:25 | 11 | 369.86 |
| 07/10/2026 21:22 | 1 | 369.30 |
| 07/10/2026 21:22 | 10 | 369.535 |
| 07/10/2026 21:22 | 11 | 369.535 |
| 07/10/2026 21:22 | 5 | 369.535 |
| 07/10/2026 21:21 | 4 | 369.80 |
| 07/10/2026 21:21 | 5 | 369.94 |
| 07/10/2026 21:21 | 5 | 369.94 |
| 07/10/2026 21:21 | 1 | 369.94 |
| 07/10/2026 21:21 | 2 | 369.94 |
| 07/10/2026 21:21 | 100 | 369.92 |
| 07/10/2026 21:21 | 18 | 369.70 |
| 07/10/2026 21:21 | 6 | 369.70 |
| 07/10/2026 21:21 | 5 | 369.92 |
| 07/10/2026 21:21 | 39 | 369.82 |
| 07/10/2026 21:19 | 1 | 369.50 |
| 07/10/2026 21:17 | 3 | 369.26 |
| 07/10/2026 21:17 | 31 | 369.28 |
| 07/10/2026 21:17 | 10 | 369.30 |
| 07/10/2026 21:17 | 42 | 369.30 |
| 07/10/2026 21:17 | 5 | 369.30 |
| 07/10/2026 21:17 | 1 | 369.31 |
| 07/10/2026 21:17 | 26 | 369.32 |
| 07/10/2026 21:17 | 25 | 369.40 |
| 07/10/2026 21:17 | 25 | 369.43 |
| 07/10/2026 21:17 | 30 | 369.51 |
| 07/10/2026 21:17 | 40 | 369.52 |
| 07/10/2026 21:17 | 5 | 369.58 |
| 07/10/2026 21:17 | 5 | 369.59 |
| 07/10/2026 21:17 | 71 | 369.60 |
| 07/10/2026 21:17 | 35 | 369.60 |
| 07/10/2026 21:17 | 86 | 369.60 |
| 07/10/2026 21:17 | 38 | 369.60 |
| 07/10/2026 21:17 | 81 | 369.60 |
| 07/10/2026 21:17 | 50 | 369.60 |
| 07/10/2026 21:17 | 40 | 369.60 |
| 07/10/2026 21:17 | 10 | 369.60 |
| 07/10/2026 21:17 | 11 | 369.60 |
| 07/10/2026 21:17 | 39 | 369.60 |
| 07/10/2026 21:17 | 20 | 369.60 |
| 07/10/2026 21:16 | 6 | 370.295 |
| 07/10/2026 21:16 | 1 | 370.19 |
| 07/10/2026 21:16 | 2 | 370.23 |
| 07/10/2026 21:16 | 1 | 370.23 |
| 07/10/2026 21:16 | 9 | 370.23 |
| 07/10/2026 21:16 | 1 | 370.23 |
| 07/10/2026 21:16 | 29 | 370.23 |
| 07/10/2026 21:16 | 10 | 370.31 |
| 07/10/2026 21:16 | 10 | 370.31 |
| 07/10/2026 21:16 | 12 | 370.31 |
| 07/10/2026 21:15 | 1 | 370.26 |
| 07/10/2026 21:15 | 10 | 370.26 |
| 07/10/2026 21:14 | 2 | 370.05 |
| 07/10/2026 21:14 | 12 | 370.20 |
| 07/10/2026 21:14 | 15 | 370.38 |
| 07/10/2026 21:13 | 5 | 370.00 |
| 07/10/2026 21:13 | 5 | 370.05 |
| 07/10/2026 21:13 | 12 | 370.20 |
| 07/10/2026 21:12 | 2 | 369.72 |
| 07/10/2026 21:12 | 2 | 369.71 |
| 07/10/2026 21:10 | 1 | 369.67 |
| 07/10/2026 21:10 | 5 | 369.74 |
| 07/10/2026 21:09 | 10 | 369.90 |
| 07/10/2026 21:09 | 25 | 369.93 |
| 07/10/2026 21:09 | 4 | 369.97 |
| 07/10/2026 21:09 | 16 | 369.97 |
| 07/10/2026 21:07 | 1 | 370.73 |
| 07/10/2026 21:07 | 14 | 370.67 |
| 07/10/2026 21:07 | 86 | 370.67 |
| 07/10/2026 21:07 | 10 | 370.67 |
| 07/10/2026 21:07 | 100 | 370.67 |
| 07/10/2026 21:07 | 1 | 370.67 |
| 07/10/2026 21:07 | 1 | 370.67 |
| 07/10/2026 21:07 | 2 | 370.67 |
| 07/10/2026 21:07 | 8 | 370.67 |
| 07/10/2026 21:07 | 20 | 370.68 |
| 07/10/2026 21:07 | 10 | 370.69 |
| 07/10/2026 21:07 | 4 | 370.71 |
| 07/10/2026 21:07 | 1 | 370.73 |
| 07/10/2026 21:07 | 35 | 370.83 |
| 07/10/2026 21:06 | 10 | 370.75 |
| 07/10/2026 21:06 | 10 | 370.82 |
| 07/10/2026 21:06 | 11 | 370.835 |
| 07/10/2026 21:06 | 10 | 370.71 |
| 07/10/2026 21:06 | 4 | 370.71 |
| 07/10/2026 21:06 | 1 | 370.71 |
| 07/10/2026 21:06 | 100 | 370.78 |
| 07/10/2026 21:06 | 14 | 370.73 |
| 07/10/2026 21:06 | 90 | 370.73 |
| 07/10/2026 21:06 | 4 | 370.73 |
| 07/10/2026 21:06 | 2 | 370.73 |
| 07/10/2026 21:06 | 3 | 370.73 |
| 07/10/2026 21:06 | 68 | 370.73 |
| 07/10/2026 21:06 | 32 | 370.73 |
| 07/10/2026 21:06 | 13 | 370.915 |
| 07/10/2026 21:06 | 22 | 370.915 |
| 07/10/2026 21:06 | 5 | 371.11 |
| 07/10/2026 21:06 | 39 | 371.07 |
| 07/10/2026 21:06 | 3 | 371.08 |
| 07/10/2026 21:05 | 250 | 371.12 |
| 07/10/2026 21:05 | 710 | 371.12 |
| 07/10/2026 21:05 | 1 | 371.12 |
| 07/10/2026 21:05 | 1 | 371.14 |
| 07/10/2026 21:05 | 1 | 371.14 |
| 07/10/2026 21:05 | 1 | 371.14 |
| 07/10/2026 21:05 | 1 | 371.14 |
| 07/10/2026 21:05 | 1 | 371.31 |
| 07/10/2026 21:05 | 1 | 371.26 |
| 07/10/2026 21:05 | 21 | 370.88 |
| 07/10/2026 21:05 | 71 | 370.88 |
| 07/10/2026 21:05 | 4 | 370.90 |
| 07/10/2026 21:05 | 96 | 370.97 |
| 07/10/2026 21:05 | 96 | 370.90 |
| 07/10/2026 21:05 | 29 | 370.88 |
| 07/10/2026 21:05 | 5 | 370.88 |
| 07/10/2026 21:05 | 100 | 370.90 |
| 07/10/2026 21:05 | 38 | 370.90 |
| 07/10/2026 21:05 | 100 | 370.97 |
| 07/10/2026 21:05 | 30 | 370.89 |
| 07/10/2026 21:05 | 100 | 371.00 |
| 07/10/2026 21:05 | 131 | 370.89 |
| 07/10/2026 21:05 | 100 | 370.90 |
| 07/10/2026 21:05 | 19 | 370.89 |
| 07/10/2026 21:05 | 100 | 370.91 |
| 07/10/2026 21:05 | 100 | 370.97 |
| 07/10/2026 21:05 | 100 | 370.90 |
| 07/10/2026 21:05 | 96 | 370.89 |
| 07/10/2026 21:05 | 26 | 370.89 |
| 07/10/2026 21:05 | 49 | 370.89 |
| 07/10/2026 21:05 | 33 | 370.89 |
| 07/10/2026 21:05 | 92 | 370.89 |
| 07/10/2026 21:05 | 29 | 370.89 |
| 07/10/2026 21:05 | 150 | 370.90 |
| 07/10/2026 21:05 | 5 | 370.90 |
| 07/10/2026 21:05 | 20 | 370.90 |
| 07/10/2026 21:05 | 21 | 371.115 |
| 07/10/2026 21:05 | 39 | 371.34 |
| 07/10/2026 21:05 | 1 | 371.39 |
| 07/10/2026 21:05 | 28 | 371.39 |
| 07/10/2026 21:05 | 10 | 371.36 |
| 07/10/2026 21:05 | 100 | 371.39 |
| 07/10/2026 21:05 | 1 | 371.38 |
| 07/10/2026 21:04 | 1 | 371.36 |
| 07/10/2026 21:04 | 70 | 371.36 |
| 07/10/2026 21:04 | 985 | 371.16 |
| 07/10/2026 21:04 | 15 | 371.16 |
| 07/10/2026 21:04 | 1 | 371.145 |
| 07/10/2026 21:04 | 1 | 371.145 |
| 07/10/2026 21:04 | 6 | 371.41 |
| 07/10/2026 21:04 | 1 | 371.18 |
| 07/10/2026 21:04 | 1 | 371.16 |
| 07/10/2026 21:04 | 1 | 371.16 |
| 07/10/2026 21:04 | 15 | 370.89 |
| 07/10/2026 21:04 | 1 | 370.81 |
| 07/10/2026 21:04 | 1 | 370.87 |
| 07/10/2026 21:04 | 9 | 371.26 |
| 07/10/2026 21:04 | 5 | 371.17 |
| 07/10/2026 21:04 | 50 | 371.17 |
| 07/10/2026 21:04 | 50 | 371.17 |
| 07/10/2026 21:04 | 5 | 371.17 |
| 07/10/2026 21:04 | 1 | 370.95 |
| 07/10/2026 21:04 | 1 | 370.79 |
| 07/10/2026 21:04 | 1 | 370.95 |
| 07/10/2026 21:03 | 1 | 370.91 |
| 07/10/2026 21:03 | 1 | 370.99 |
| 07/10/2026 21:03 | 3 | 371.07 |
| 07/10/2026 21:03 | 2 | 371.02 |
| 07/10/2026 21:03 | 2 | 370.91 |
| 07/10/2026 21:03 | 17 | 371.03 |
| 07/10/2026 21:03 | 6 | 371.03 |
| 07/10/2026 21:03 | 5 | 371.00 |
| 07/10/2026 21:03 | 4 | 371.01 |
| 07/10/2026 21:03 | 1 | 371.01 |
| 07/10/2026 21:03 | 27 | 371.01 |
| 07/10/2026 21:03 | 9 | 371.01 |
| 07/10/2026 21:03 | 92 | 371.01 |
| 07/10/2026 21:03 | 4 | 370.90 |
| 07/10/2026 21:03 | 1 | 370.64 |
| 07/10/2026 21:03 | 30 | 370.75 |
| 07/10/2026 21:03 | 4 | 370.69 |
| 07/10/2026 21:03 | 4 | 370.66 |
| 07/10/2026 21:03 | 39 | 370.83 |
| 07/10/2026 21:02 | 8 | 371.01 |
| 07/10/2026 21:00 | 100 | 370.79 |
| 07/10/2026 20:59 | 14 | 370.79 |
| 07/10/2026 20:59 | 1 | 370.79 |
| 07/10/2026 20:59 | 4 | 370.53 |
| 07/10/2026 20:58 | 10 | 370.79 |
| 07/10/2026 20:57 | 13 | 370.34 |
| 07/10/2026 20:57 | 5 | 370.30 |
| 07/10/2026 20:57 | 13 | 370.30 |
| 07/10/2026 20:57 | 5 | 370.30 |
| 07/10/2026 20:57 | 100 | 370.30 |
| 07/10/2026 20:57 | 30 | 370.30 |
| 07/10/2026 20:57 | 26 | 370.30 |
| 07/10/2026 20:57 | 84 | 370.30 |
| 07/10/2026 20:57 | 39 | 370.30 |
| 07/10/2026 20:57 | 12 | 370.30 |
| 07/10/2026 20:56 | 60 | 370.46 |
| 07/10/2026 20:56 | 1 | 370.45 |
| 07/10/2026 20:56 | 1 | 370.47 |
| 07/10/2026 20:55 | 39 | 370.47 |
| 07/10/2026 20:55 | 148 | 370.31 |
| 07/10/2026 20:55 | 27 | 370.31 |
| 07/10/2026 20:55 | 1 | 370.48 |
| 07/10/2026 20:55 | 20 | 370.48 |
| 07/10/2026 20:54 | 10 | 370.71 |
| 07/10/2026 20:54 | 3 | 370.735 |
| 07/10/2026 20:54 | 10 | 370.735 |
| 07/10/2026 20:54 | 28 | 370.735 |
| 07/10/2026 20:54 | 38 | 370.735 |
| 07/10/2026 20:54 | 38 | 370.735 |
| 07/10/2026 20:54 | 13 | 370.735 |
| 07/10/2026 20:54 | 11 | 370.735 |
| 07/10/2026 20:54 | 2 | 370.735 |
| 07/10/2026 20:54 | 3 | 370.54 |
| 07/10/2026 20:54 | 3 | 370.54 |
| 07/10/2026 20:54 | 38 | 370.735 |
| 07/10/2026 20:54 | 38 | 370.735 |
| 07/10/2026 20:53 | 23 | 370.80 |
| 07/10/2026 20:53 | 11 | 370.79 |
| 07/10/2026 20:53 | 18 | 370.73 |
| 07/10/2026 20:53 | 2 | 370.73 |
| 07/10/2026 20:53 | 1 | 370.70 |
| 07/10/2026 20:53 | 100 | 370.70 |
| 07/10/2026 20:53 | 100 | 370.70 |
| 07/10/2026 20:53 | 9 | 370.67 |
| 07/10/2026 20:52 | 4 | 370.38 |
| 07/10/2026 20:51 | 9 | 370.63 |
| 07/10/2026 20:51 | 9 | 370.63 |
| 07/10/2026 20:51 | 13 | 370.67 |
| 07/10/2026 20:51 | 5 | 370.65 |
| 07/10/2026 20:51 | 10 | 370.65 |
| 07/10/2026 20:51 | 6 | 370.59 |
| 07/10/2026 20:51 | 9 | 370.57 |
| 07/10/2026 20:51 | 17 | 370.57 |
| 07/10/2026 20:51 | 9 | 370.55 |
| 07/10/2026 20:51 | 26 | 370.55 |
| 07/10/2026 20:51 | 85 | 370.52 |
| 07/10/2026 20:51 | 100 | 370.52 |
| 07/10/2026 20:51 | 43 | 370.52 |
| 07/10/2026 20:51 | 83 | 370.52 |
| 07/10/2026 20:51 | 5 | 370.39 |
| 07/10/2026 20:51 | 13 | 370.39 |
| 07/10/2026 20:51 | 13 | 370.27 |
| 07/10/2026 20:51 | 100 | 370.27 |
| 07/10/2026 20:51 | 11 | 370.31 |
| 07/10/2026 20:51 | 100 | 370.31 |
| 07/10/2026 20:50 | 10 | 370.305 |
| 07/10/2026 20:50 | 6 | 370.305 |
| 07/10/2026 20:50 | 6 | 369.99 |
| 07/10/2026 20:50 | 6 | 370.00 |
| 07/10/2026 20:50 | 94 | 370.11 |
| 07/10/2026 20:50 | 6 | 370.11 |
| 07/10/2026 20:50 | 100 | 370.31 |
| 07/10/2026 20:50 | 100 | 370.12 |
| 07/10/2026 20:47 | 5 | 369.95 |
| 07/10/2026 20:47 | 61 | 369.95 |
| 07/10/2026 20:47 | 65 | 369.95 |
| 07/10/2026 20:47 | 100 | 369.98 |
| 07/10/2026 20:47 | 23 | 369.95 |
| 07/10/2026 20:47 | 1 | 369.95 |
| 07/10/2026 20:47 | 17 | 369.95 |
| 07/10/2026 20:47 | 56 | 369.96 |
| 07/10/2026 20:47 | 98 | 370.00 |
| 07/10/2026 20:47 | 2 | 370.00 |
| 07/10/2026 20:47 | 44 | 369.96 |
| 07/10/2026 20:47 | 7 | 369.97 |
| 07/10/2026 20:47 | 22 | 369.97 |
| 07/10/2026 20:47 | 22 | 369.97 |
| 07/10/2026 20:47 | 7 | 369.98 |
| 07/10/2026 20:47 | 7 | 369.98 |
| 07/10/2026 20:47 | 7 | 369.98 |
| 07/10/2026 20:47 | 5 | 369.98 |
| 07/10/2026 20:47 | 100 | 370.00 |
| 07/10/2026 20:47 | 13 | 369.99 |
| 07/10/2026 20:47 | 100 | 369.99 |
| 07/10/2026 20:47 | 57 | 369.99 |
| 07/10/2026 20:47 | 20 | 369.99 |
| 07/10/2026 20:47 | 1 | 369.99 |
| 07/10/2026 20:47 | 1 | 369.99 |
| 07/10/2026 20:47 | 2 | 369.99 |
| 07/10/2026 20:47 | 1 | 369.99 |
| 07/10/2026 20:47 | 1 | 369.99 |
| 07/10/2026 20:47 | 3 | 369.99 |
| 07/10/2026 20:47 | 100 | 370.00 |
| 07/10/2026 20:47 | 100 | 370.01 |
| 07/10/2026 20:47 | 28 | 370.15 |
| 07/10/2026 20:47 | 11 | 370.15 |
| 07/10/2026 20:46 | 20 | 370.19 |
| 07/10/2026 20:46 | 39 | 370.21 |
| 07/10/2026 20:45 | 12 | 370.375 |
| 07/10/2026 20:45 | 20 | 370.23 |
| 07/10/2026 20:45 | 10 | 370.24 |
| 07/10/2026 20:45 | 10 | 370.38 |
| 07/10/2026 20:44 | 20 | 370.41 |
| 07/10/2026 20:43 | 20 | 370.43 |
| 07/10/2026 20:43 | 53 | 370.40 |
| 07/10/2026 20:43 | 1 | 370.40 |
| 07/10/2026 20:43 | 2 | 370.55 |
| 07/10/2026 20:43 | 1 | 370.56 |
| 07/10/2026 20:43 | 1 | 370.56 |
| 07/10/2026 20:43 | 5 | 370.58 |
| 07/10/2026 20:43 | 3 | 370.58 |
| 07/10/2026 20:43 | 2 | 370.68 |
| 07/10/2026 20:43 | 88 | 370.875 |
| 07/10/2026 20:42 | 13 | 370.67 |
| 07/10/2026 20:42 | 100 | 370.77 |
| 07/10/2026 20:42 | 82 | 370.77 |
| 07/10/2026 20:42 | 18 | 370.77 |
| 07/10/2026 20:42 | 18 | 370.97 |
| 07/10/2026 20:42 | 1 | 370.82 |
| 07/10/2026 20:42 | 68 | 370.86 |
| 07/10/2026 20:42 | 11 | 370.86 |
| 07/10/2026 20:42 | 21 | 370.86 |
| 07/10/2026 20:42 | 79 | 370.86 |
| 07/10/2026 20:42 | 100 | 370.92 |
| 07/10/2026 20:42 | 5 | 370.92 |
| 07/10/2026 20:42 | 95 | 370.92 |
| 07/10/2026 20:42 | 14 | 370.92 |
| 07/10/2026 20:42 | 10 | 370.92 |
| 07/10/2026 20:42 | 1 | 370.92 |
| 07/10/2026 20:42 | 5 | 370.93 |
| 07/10/2026 20:42 | 68 | 370.93 |
| 07/10/2026 20:42 | 32 | 370.93 |
| 07/10/2026 20:42 | 40 | 370.93 |
| 07/10/2026 20:42 | 64 | 370.93 |
| 07/10/2026 20:42 | 23 | 370.93 |
| 07/10/2026 20:42 | 5 | 370.93 |
| 07/10/2026 20:42 | 100 | 370.93 |
| 07/10/2026 20:42 | 100 | 370.93 |
| 07/10/2026 20:42 | 27 | 370.99 |
| 07/10/2026 20:42 | 100 | 371.00 |
| 07/10/2026 20:42 | 25 | 371.06 |
| 07/10/2026 20:42 | 17 | 370.86 |
| 07/10/2026 20:42 | 39 | 370.90 |
| 07/10/2026 20:42 | 5 | 370.90 |
| 07/10/2026 20:42 | 27 | 370.90 |
| 07/10/2026 20:42 | 12 | 370.90 |
| 07/10/2026 20:42 | 2 | 370.92 |
| 07/10/2026 20:42 | 1 | 370.89 |
| 07/10/2026 20:42 | 2 | 370.90 |
| 07/10/2026 20:42 | 1 | 370.90 |
| 07/10/2026 20:42 | 1 | 370.89 |
| 07/10/2026 20:42 | 5 | 370.89 |
| 07/10/2026 20:42 | 34 | 370.89 |
| 07/10/2026 20:42 | 40 | 370.90 |
| 07/10/2026 20:42 | 20 | 370.90 |
| 07/10/2026 20:42 | 5 | 370.89 |
| 07/10/2026 20:42 | 1 | 370.89 |
| 07/10/2026 20:42 | 55 | 370.89 |
| 07/10/2026 20:42 | 39 | 370.90 |
| 07/10/2026 20:42 | 45 | 370.89 |
| 07/10/2026 20:42 | 2 | 370.89 |
| 07/10/2026 20:42 | 1 | 370.89 |
| 07/10/2026 20:42 | 14 | 370.85 |
| 07/10/2026 20:42 | 39 | 370.85 |
| 07/10/2026 20:42 | 11 | 370.85 |
| 07/10/2026 20:42 | 5 | 370.85 |
| 07/10/2026 20:42 | 6 | 370.85 |
| 07/10/2026 20:42 | 39 | 370.85 |
| 07/10/2026 20:42 | 55 | 370.85 |
| 07/10/2026 20:42 | 5 | 370.88 |
| 07/10/2026 20:42 | 95 | 370.88 |
| 07/10/2026 20:42 | 5 | 370.88 |
| 07/10/2026 20:42 | 60 | 370.88 |
| 07/10/2026 20:42 | 100 | 370.85 |
| 07/10/2026 20:42 | 100 | 370.88 |
| 07/10/2026 20:42 | 100 | 370.85 |
| 07/10/2026 20:42 | 81 | 370.85 |
| 07/10/2026 20:42 | 100 | 370.85 |
| 07/10/2026 20:42 | 20 | 370.85 |
| 07/10/2026 20:42 | 1 | 370.86 |
| 07/10/2026 20:42 | 100 | 370.86 |
| 07/10/2026 20:42 | 10 | 371.19 |
| 07/10/2026 20:42 | 12 | 371.12 |
| 07/10/2026 20:42 | 14 | 371.41 |
| 07/10/2026 20:42 | 1 | 371.32 |
| 07/10/2026 20:42 | 20 | 371.22 |
| 07/10/2026 20:41 | 10 | 371.10 |
| 07/10/2026 20:41 | 8 | 371.10 |
| 07/10/2026 20:41 | 2 | 371.10 |
| 07/10/2026 20:41 | 37 | 371.07 |
| 07/10/2026 20:41 | 15 | 371.05 |
| 07/10/2026 20:41 | 17 | 371.05 |
| 07/10/2026 20:41 | 11 | 371.04 |
| 07/10/2026 20:41 | 11 | 371.02 |
| 07/10/2026 20:39 | 1 | 370.82 |
| 07/10/2026 20:39 | 5 | 370.79 |
| 07/10/2026 20:39 | 10 | 370.79 |
| 07/10/2026 20:39 | 100 | 370.75 |
| 07/10/2026 20:39 | 5 | 370.72 |
| 07/10/2026 20:39 | 2 | 370.72 |
| 07/10/2026 20:39 | 1 | 370.60 |
| 07/10/2026 20:38 | 1 | 370.50 |
| 07/10/2026 20:38 | 5 | 370.47 |
| 07/10/2026 20:38 | 9 | 370.47 |
| 07/10/2026 20:38 | 100 | 370.31 |
| 07/10/2026 20:38 | 27 | 370.00 |
| 07/10/2026 20:38 | 8 | 370.00 |
| 07/10/2026 20:38 | 22 | 370.16 |
| 07/10/2026 20:38 | 13 | 370.16 |
| 07/10/2026 20:38 | 35 | 370.16 |
| 07/10/2026 20:38 | 3 | 370.00 |
| 07/10/2026 20:38 | 15 | 369.99 |
| 07/10/2026 20:38 | 4 | 369.99 |
| 07/10/2026 20:38 | 100 | 370.02 |
| 07/10/2026 20:38 | 45 | 370.02 |
| 07/10/2026 20:38 | 1 | 370.02 |
| 07/10/2026 20:38 | 54 | 370.02 |
| 07/10/2026 20:38 | 35 | 370.02 |
| 07/10/2026 20:38 | 2 | 370.02 |
| 07/10/2026 20:38 | 63 | 370.02 |
| 07/10/2026 20:38 | 3 | 370.02 |
| 07/10/2026 20:38 | 86 | 370.02 |
| 07/10/2026 20:38 | 14 | 370.02 |
| 07/10/2026 20:38 | 2 | 370.02 |
| 07/10/2026 20:38 | 100 | 370.02 |
| 07/10/2026 20:38 | 25 | 370.02 |
| 07/10/2026 20:38 | 1 | 370.04 |
| 07/10/2026 20:38 | 10 | 370.05 |
| 07/10/2026 20:38 | 4 | 370.06 |
| 07/10/2026 20:38 | 1 | 370.06 |
| 07/10/2026 20:37 | 39 | 370.41 |
| 07/10/2026 20:37 | 3 | 370.20 |
| 07/10/2026 20:37 | 90 | 370.61 |
| 07/10/2026 20:37 | 100 | 370.55 |
| 07/10/2026 20:37 | 35 | 370.27 |
| 07/10/2026 20:37 | 13 | 370.27 |
| 07/10/2026 20:37 | 50 | 370.18 |
| 07/10/2026 20:37 | 1 | 370.33 |
| 07/10/2026 20:37 | 19 | 370.30 |
| 07/10/2026 20:37 | 50 | 370.30 |
| 07/10/2026 20:37 | 81 | 370.10 |
| 07/10/2026 20:37 | 100 | 370.11 |
| 07/10/2026 20:37 | 100 | 370.31 |
| 07/10/2026 20:37 | 7 | 370.23 |
| 07/10/2026 20:37 | 2 | 370.26 |
| 07/10/2026 20:37 | 19 | 370.23 |
| 07/10/2026 20:37 | 2 | 370.24 |
| 07/10/2026 20:37 | 93 | 370.24 |
| 07/10/2026 20:37 | 56 | 370.24 |
| 07/10/2026 20:37 | 100 | 370.24 |
| 07/10/2026 20:37 | 7 | 370.24 |
| 07/10/2026 20:37 | 2 | 370.26 |
| 07/10/2026 20:36 | 81 | 370.61 |
| 07/10/2026 20:36 | 35 | 370.35 |
| 07/10/2026 20:36 | 100 | 370.30 |
| 07/10/2026 20:36 | 10 | 370.29 |
| 07/10/2026 20:36 | 4 | 370.29 |
| 07/10/2026 20:36 | 6 | 370.29 |
| 07/10/2026 20:36 | 100 | 370.29 |
| 07/10/2026 20:36 | 98 | 370.29 |
| 07/10/2026 20:36 | 14 | 370.30 |
| 07/10/2026 20:36 | 35 | 370.31 |
| 07/10/2026 20:36 | 21 | 370.34 |
| 07/10/2026 20:36 | 14 | 370.34 |
| 07/10/2026 20:36 | 35 | 370.43 |
| 07/10/2026 20:36 | 35 | 370.43 |
| 07/10/2026 20:35 | 10 | 370.56 |
| 07/10/2026 20:35 | 10 | 370.56 |
| 07/10/2026 20:35 | 13 | 370.49 |
| 07/10/2026 20:35 | 7 | 370.49 |
| 07/10/2026 20:35 | 10 | 370.56 |
| 07/10/2026 20:34 | 21 | 370.77 |
| 07/10/2026 20:34 | 14 | 370.77 |
| 07/10/2026 20:34 | 21 | 371.01 |
| 07/10/2026 20:34 | 20 | 371.01 |
| 07/10/2026 20:34 | 14 | 371.00 |
| 07/10/2026 20:34 | 1 | 371.00 |
| 07/10/2026 20:34 | 11 | 370.86 |
| 07/10/2026 20:34 | 34 | 370.83 |
| 07/10/2026 20:34 | 84 | 370.82 |
| 07/10/2026 20:34 | 6 | 370.80 |
| 07/10/2026 20:34 | 15 | 370.79 |
| 07/10/2026 20:34 | 5 | 370.79 |
| 07/10/2026 20:34 | 8 | 370.62 |
| 07/10/2026 20:34 | 3 | 370.53 |
| 07/10/2026 20:34 | 3 | 370.62 |
| 07/10/2026 20:34 | 9 | 370.48 |
| 07/10/2026 20:33 | 4 | 370.43 |
| 07/10/2026 20:32 | 19 | 370.14 |
| 07/10/2026 20:32 | 2 | 370.08 |
| 07/10/2026 20:32 | 5 | 370.08 |
| 07/10/2026 20:32 | 27 | 370.08 |
| 07/10/2026 20:32 | 7 | 370.18 |
| 07/10/2026 20:32 | 22 | 370.19 |
| 07/10/2026 20:32 | 52 | 370.19 |
| 07/10/2026 20:32 | 2 | 370.19 |
| 07/10/2026 20:32 | 2 | 370.19 |
| 07/10/2026 20:32 | 13 | 370.19 |
| 07/10/2026 20:32 | 31 | 370.19 |
| 07/10/2026 20:32 | 178 | 370.19 |
| 07/10/2026 20:32 | 2 | 370.19 |
| 07/10/2026 20:32 | 23 | 370.19 |
| 07/10/2026 20:32 | 22 | 370.19 |
| 07/10/2026 20:32 | 100 | 370.19 |
| 07/10/2026 20:32 | 2 | 370.19 |
| 07/10/2026 20:32 | 10 | 370.19 |
| 07/10/2026 20:32 | 2 | 370.19 |
| 07/10/2026 20:32 | 8 | 370.19 |
| 07/10/2026 20:32 | 1 | 370.19 |
| 07/10/2026 20:32 | 10 | 370.19 |
| 07/10/2026 20:32 | 2 | 370.20 |
| 07/10/2026 20:32 | 20 | 370.20 |
| 07/10/2026 20:31 | 12 | 370.41 |
| 07/10/2026 20:31 | 1 | 370.43 |
| 07/10/2026 20:31 | 2 | 370.43 |
| 07/10/2026 20:31 | 16 | 370.62 |
| 07/10/2026 20:31 | 20 | 370.42 |
| 07/10/2026 20:30 | 83 | 370.37 |
| 07/10/2026 20:30 | 100 | 370.37 |
| 07/10/2026 20:30 | 60 | 370.39 |
| 07/10/2026 20:30 | 7 | 370.26 |
| 07/10/2026 20:30 | 7 | 370.26 |
| 07/10/2026 20:30 | 57 | 370.27 |
| 07/10/2026 20:30 | 43 | 370.27 |
| 07/10/2026 20:30 | 100 | 370.27 |
| 07/10/2026 20:30 | 87 | 370.27 |
| 07/10/2026 20:30 | 13 | 370.27 |
| 07/10/2026 20:30 | 100 | 370.27 |
| 07/10/2026 20:30 | 10 | 370.27 |
| 07/10/2026 20:30 | 1 | 370.27 |
| 07/10/2026 20:30 | 5 | 370.27 |
| 07/10/2026 20:30 | 6 | 370.27 |
| 07/10/2026 20:30 | 8 | 370.27 |
| 07/10/2026 20:30 | 12 | 370.27 |
| 07/10/2026 20:30 | 1 | 370.27 |
| 07/10/2026 20:30 | 99 | 370.27 |
| 07/10/2026 20:30 | 4 | 370.27 |
| 07/10/2026 20:30 | 100 | 370.27 |
| 07/10/2026 20:30 | 5 | 370.41 |
| 07/10/2026 20:30 | 10 | 370.66 |
| 07/10/2026 20:30 | 10 | 370.64 |
| 07/10/2026 20:30 | 3 | 370.57 |
| 07/10/2026 20:30 | 20 | 370.38 |
| 07/10/2026 20:29 | 10 | 370.51 |
| 07/10/2026 20:29 | 50 | 370.51 |
| 07/10/2026 20:29 | 10 | 370.50 |
| 07/10/2026 20:29 | 60 | 370.50 |
| 07/10/2026 20:29 | 45 | 370.50 |
| 07/10/2026 20:29 | 85 | 370.50 |
| 07/10/2026 20:29 | 100 | 370.50 |
| 07/10/2026 20:29 | 8 | 370.385 |
| 07/10/2026 20:29 | 2 | 370.385 |
| 07/10/2026 20:29 | 10 | 370.385 |
| 07/10/2026 20:29 | 20 | 370.28 |
| 07/10/2026 20:29 | 150 | 370.28 |
| 07/10/2026 20:29 | 100 | 370.31 |
| 07/10/2026 20:29 | 13 | 370.40 |
| 07/10/2026 20:29 | 34 | 370.45 |
| 07/10/2026 20:29 | 7 | 370.45 |
| 07/10/2026 20:29 | 1 | 370.56 |
| 07/10/2026 20:29 | 24 | 370.50 |
| 07/10/2026 20:29 | 38 | 370.50 |
| 07/10/2026 20:29 | 38 | 370.50 |
| 07/10/2026 20:27 | 6 | 370.615 |
| 07/10/2026 20:26 | 21 | 370.75 |
| 07/10/2026 20:26 | 7 | 370.79 |
| 07/10/2026 20:26 | 7 | 370.79 |
| 07/10/2026 20:26 | 100 | 370.79 |
| 07/10/2026 20:26 | 100 | 370.79 |
| 07/10/2026 20:26 | 100 | 370.79 |
| 07/10/2026 20:26 | 44 | 370.79 |
| 07/10/2026 20:26 | 56 | 370.79 |
| 07/10/2026 20:26 | 35 | 370.79 |
| 07/10/2026 20:26 | 9 | 370.79 |
| 07/10/2026 20:26 | 11 | 370.80 |
| 07/10/2026 20:26 | 100 | 370.80 |
| 07/10/2026 20:26 | 10 | 371.005 |
| 07/10/2026 20:26 | 13 | 371.005 |
| 07/10/2026 20:26 | 21 | 371.04 |
| 07/10/2026 20:26 | 1 | 371.04 |
| 07/10/2026 20:25 | 3 | 370.97 |
| 07/10/2026 20:25 | 20 | 370.97 |
| 07/10/2026 20:25 | 23 | 371.00 |
| 07/10/2026 20:25 | 62 | 371.00 |
| 07/10/2026 20:25 | 134 | 371.22 |
| 07/10/2026 20:25 | 94 | 371.22 |
| 07/10/2026 20:25 | 6 | 371.22 |
| 07/10/2026 20:25 | 100 | 371.21 |
| 07/10/2026 20:25 | 32 | 371.20 |
| 07/10/2026 20:25 | 100 | 371.18 |
| 07/10/2026 20:25 | 6 | 371.14 |
| 07/10/2026 20:25 | 1 | 371.19 |
| 07/10/2026 20:24 | 36 | 371.14 |
| 07/10/2026 20:24 | 64 | 371.14 |
| 07/10/2026 20:24 | 5 | 371.18 |
| 07/10/2026 20:24 | 40 | 371.18 |
| 07/10/2026 20:24 | 7 | 371.17 |
| 07/10/2026 20:24 | 32 | 371.15 |
| 07/10/2026 20:24 | 7 | 371.15 |
| 07/10/2026 20:24 | 100 | 371.15 |
| 07/10/2026 20:24 | 100 | 371.15 |
| 07/10/2026 20:24 | 40 | 371.14 |
| 07/10/2026 20:24 | 39 | 371.11 |
| 07/10/2026 20:24 | 1 | 370.99 |
| 07/10/2026 20:24 | 1 | 370.99 |
| 07/10/2026 20:24 | 5 | 370.99 |
| 07/10/2026 20:24 | 5 | 370.80 |
| 07/10/2026 20:24 | 33 | 370.99 |
| 07/10/2026 20:23 | 98 | 370.99 |
| 07/10/2026 20:23 | 1 | 370.90 |
| 07/10/2026 20:22 | 5 | 370.83 |
| 07/10/2026 20:22 | 83 | 370.83 |
| 07/10/2026 20:22 | 1 | 370.80 |
| 07/10/2026 20:22 | 4 | 370.80 |
| 07/10/2026 20:22 | 1 | 370.79 |
| 07/10/2026 20:22 | 6 | 370.35 |
| 07/10/2026 20:22 | 35 | 370.26 |
| 07/10/2026 20:22 | 10 | 370.26 |
| 07/10/2026 20:22 | 11 | 370.27 |
| 07/10/2026 20:22 | 77 | 370.27 |
| 07/10/2026 20:22 | 11 | 370.27 |
| 07/10/2026 20:22 | 3 | 370.27 |
| 07/10/2026 20:22 | 99 | 370.27 |
| 07/10/2026 20:22 | 1 | 370.27 |
| 07/10/2026 20:22 | 6 | 370.33 |
| 07/10/2026 20:22 | 2 | 370.40 |
| 07/10/2026 20:22 | 1 | 370.40 |
| 07/10/2026 20:20 | 1 | 370.67 |
| 07/10/2026 20:20 | 1 | 370.52 |
| 07/10/2026 20:20 | 33 | 370.47 |
| 07/10/2026 20:20 | 2 | 370.47 |
| 07/10/2026 20:20 | 12 | 370.47 |
| 07/10/2026 20:20 | 24 | 370.47 |
| 07/10/2026 20:20 | 38 | 370.47 |
| 07/10/2026 20:20 | 1 | 370.47 |
| 07/10/2026 20:20 | 1 | 370.47 |
| 07/10/2026 20:20 | 38 | 370.47 |
| 07/10/2026 20:20 | 1 | 370.47 |
| 07/10/2026 20:20 | 1 | 370.47 |
| 07/10/2026 20:20 | 1 | 370.47 |
| 07/10/2026 20:20 | 27 | 370.41 |
| 07/10/2026 20:20 | 3 | 370.39 |
| 07/10/2026 20:20 | 32 | 370.39 |
| 07/10/2026 20:20 | 100 | 370.39 |
| 07/10/2026 20:20 | 35 | 370.39 |
| 07/10/2026 20:20 | 3 | 370.40 |
| 07/10/2026 20:20 | 97 | 370.40 |
| 07/10/2026 20:20 | 2 | 370.44 |
| 07/10/2026 20:20 | 1 | 370.45 |
| 07/10/2026 20:20 | 27 | 370.49 |
| 07/10/2026 20:20 | 10 | 370.55 |
| 07/10/2026 20:20 | 1 | 370.58 |
| 07/10/2026 20:20 | 100 | 370.58 |
| 07/10/2026 20:20 | 13 | 370.58 |
| 07/10/2026 20:20 | 100 | 370.58 |
| 07/10/2026 20:20 | 100 | 370.55 |
| 07/10/2026 20:20 | 87 | 370.55 |
| 07/10/2026 20:20 | 13 | 370.55 |
| 07/10/2026 20:20 | 100 | 370.55 |
| 07/10/2026 20:20 | 10 | 370.55 |
| 07/10/2026 20:20 | 100 | 370.55 |
| 07/10/2026 20:20 | 1 | 370.55 |
| 07/10/2026 20:20 | 100 | 370.55 |
| 07/10/2026 20:20 | 39 | 370.64 |
| 07/10/2026 20:20 | 20 | 371.14 |
| 07/10/2026 20:20 | 40 | 371.14 |
| 07/10/2026 20:19 | 29 | 370.97 |
| 07/10/2026 20:19 | 10 | 370.97 |
| 07/10/2026 20:19 | 17 | 370.88 |
| 07/10/2026 20:19 | 5 | 370.86 |
| 07/10/2026 20:19 | 1 | 370.86 |
| 07/10/2026 20:19 | 36 | 370.55 |
| 07/10/2026 20:19 | 31 | 370.55 |
| 07/10/2026 20:19 | 100 | 370.55 |
| 07/10/2026 20:19 | 20 | 370.54 |
| 07/10/2026 20:19 | 150 | 370.54 |
| 07/10/2026 20:19 | 15 | 370.15 |
| 07/10/2026 20:18 | 10 | 370.34 |
| 07/10/2026 20:17 | 10 | 370.685 |
| 07/10/2026 20:16 | 10 | 370.685 |
| 07/10/2026 20:16 | 11 | 370.685 |
| 07/10/2026 20:16 | 7 | 370.685 |
| 07/10/2026 20:16 | 5 | 370.685 |
| 07/10/2026 20:15 | 1 | 371.00 |
| 07/10/2026 20:15 | 21 | 370.75 |
| 07/10/2026 20:15 | 23 | 370.75 |
| 07/10/2026 20:15 | 20 | 370.75 |
| 07/10/2026 20:15 | 5 | 370.81 |
| 07/10/2026 20:15 | 19 | 370.81 |
| 07/10/2026 20:15 | 5 | 370.84 |
| 07/10/2026 20:15 | 14 | 370.85 |
| 07/10/2026 20:15 | 24 | 370.85 |
| 07/10/2026 20:15 | 24 | 370.85 |
| 07/10/2026 20:15 | 14 | 370.85 |
| 07/10/2026 20:15 | 10 | 370.86 |
| 07/10/2026 20:15 | 24 | 370.85 |
| 07/10/2026 20:15 | 11 | 370.86 |
| 07/10/2026 20:15 | 24 | 370.86 |
| 07/10/2026 20:15 | 12 | 370.87 |
| 07/10/2026 20:15 | 8 | 370.87 |
| 07/10/2026 20:15 | 54 | 370.87 |
| 07/10/2026 20:15 | 16 | 370.87 |
| 07/10/2026 20:15 | 6 | 370.87 |
| 07/10/2026 20:15 | 1 | 370.88 |
| 07/10/2026 20:15 | 50 | 370.88 |
| 07/10/2026 20:15 | 20 | 370.88 |
| 07/10/2026 20:15 | 1 | 370.88 |
| 07/10/2026 20:15 | 10 | 370.88 |
| 07/10/2026 20:15 | 7 | 370.89 |
| 07/10/2026 20:12 | 10 | 371.30 |
| 07/10/2026 20:11 | 30 | 371.18 |
| 07/10/2026 20:10 | 100 | 371.38 |
| 07/10/2026 20:10 | 30 | 371.46 |
| 07/10/2026 20:10 | 30 | 371.44 |
| 07/10/2026 20:10 | 20 | 371.36 |
| 07/10/2026 20:10 | 12 | 371.34 |
| 07/10/2026 20:10 | 72 | 371.20 |
| 07/10/2026 20:10 | 28 | 371.20 |
| 07/10/2026 20:10 | 5 | 371.20 |
| 07/10/2026 20:10 | 72 | 371.20 |
| 07/10/2026 20:10 | 28 | 371.20 |
| 07/10/2026 20:10 | 10 | 371.08 |
| 07/10/2026 20:10 | 49 | 371.01 |
| 07/10/2026 20:10 | 11 | 371.01 |
| 07/10/2026 20:09 | 17 | 370.90 |
| 07/10/2026 20:09 | 100 | 370.85 |
| 07/10/2026 20:09 | 17 | 370.78 |
| 07/10/2026 20:09 | 17 | 370.76 |
| 07/10/2026 20:08 | 39 | 370.71 |
| 07/10/2026 20:08 | 14 | 370.71 |
| 07/10/2026 20:08 | 99 | 370.71 |
| 07/10/2026 20:08 | 23 | 370.49 |
| 07/10/2026 20:08 | 25 | 370.52 |
| 07/10/2026 20:08 | 10 | 370.54 |
| 07/10/2026 20:08 | 31 | 370.54 |
| 07/10/2026 20:08 | 24 | 370.53 |
| 07/10/2026 20:08 | 8 | 370.54 |
| 07/10/2026 20:07 | 27 | 370.26 |
| 07/10/2026 20:07 | 39 | 370.24 |
| 07/10/2026 20:07 | 1 | 370.155 |
| 07/10/2026 20:07 | 3 | 370.19 |
| 07/10/2026 20:07 | 7 | 370.23 |
| 07/10/2026 20:07 | 7 | 370.23 |
| 07/10/2026 20:07 | 7 | 370.23 |
| 07/10/2026 20:07 | 1 | 370.23 |
| 07/10/2026 20:07 | 8 | 370.23 |
| 07/10/2026 20:07 | 5 | 370.23 |
| 07/10/2026 20:07 | 5 | 370.23 |
| 07/10/2026 20:07 | 7 | 370.24 |
| 07/10/2026 20:07 | 90 | 370.24 |
| 07/10/2026 20:07 | 10 | 370.24 |
| 07/10/2026 20:07 | 100 | 370.24 |
| 07/10/2026 20:07 | 10 | 370.24 |
| 07/10/2026 20:07 | 4 | 370.24 |
| 07/10/2026 20:07 | 96 | 370.24 |
| 07/10/2026 20:07 | 100 | 370.24 |
| 07/10/2026 20:07 | 2 | 370.25 |
| 07/10/2026 20:07 | 1 | 370.46 |
| 07/10/2026 20:07 | 1 | 370.46 |
| 07/10/2026 20:07 | 100 | 370.475 |
| 07/10/2026 20:07 | 39 | 370.46 |
| 07/10/2026 20:07 | 12 | 370.24 |
| 07/10/2026 20:07 | 72 | 370.24 |
| 07/10/2026 20:07 | 28 | 370.24 |
| 07/10/2026 20:07 | 22 | 370.24 |
| 07/10/2026 20:07 | 100 | 370.33 |
| 07/10/2026 20:07 | 78 | 370.24 |
| 07/10/2026 20:07 | 15 | 370.24 |
| 07/10/2026 20:07 | 66 | 370.24 |
| 07/10/2026 20:07 | 100 | 370.24 |
| 07/10/2026 20:07 | 90 | 370.24 |
| 07/10/2026 20:07 | 150 | 370.25 |
| 07/10/2026 20:07 | 10 | 370.25 |
| 07/10/2026 20:07 | 20 | 370.25 |
| 07/10/2026 20:07 | 100 | 370.27 |
| 07/10/2026 20:07 | 2 | 370.51 |
| 07/10/2026 20:07 | 10 | 370.51 |
| 07/10/2026 20:07 | 38 | 370.51 |
| 07/10/2026 20:06 | 1 | 370.71 |
| 07/10/2026 20:06 | 39 | 370.46 |
| 07/10/2026 20:06 | 24 | 370.49 |
| 07/10/2026 20:06 | 39 | 370.46 |
| 07/10/2026 20:05 | 39 | 370.70 |
| 07/10/2026 20:05 | 10 | 370.62 |
| 07/10/2026 20:04 | 3 | 370.44 |
| 07/10/2026 20:04 | 100 | 370.64 |
| 07/10/2026 20:04 | 10 | 370.63 |
| 07/10/2026 20:04 | 100 | 370.62 |
| 07/10/2026 20:04 | 1 | 370.56 |
| 07/10/2026 20:03 | 10 | 370.44 |
| 07/10/2026 20:03 | 10 | 370.44 |
| 07/10/2026 20:01 | 3 | 370.27 |
| 07/10/2026 20:00 | 24 | 370.27 |
| 07/10/2026 20:00 | 13 | 370.27 |
| 07/10/2026 20:00 | 63 | 370.27 |
| 07/10/2026 20:00 | 27 | 370.26 |
| 07/10/2026 20:00 | 60 | 370.04 |
| 07/10/2026 20:00 | 94 | 370.26 |
| 07/10/2026 20:00 | 47 | 369.90 |
| 07/10/2026 20:00 | 25 | 369.98 |
| 07/10/2026 19:59 | 30 | 369.83 |
| 07/10/2026 19:58 | 2 | 369.79 |
| 07/10/2026 19:58 | 10 | 370.00 |
| 07/10/2026 19:58 | 38 | 370.21 |
| 07/10/2026 19:58 | 60 | 370.21 |
| 07/10/2026 19:58 | 40 | 370.23 |
| 07/10/2026 19:58 | 20 | 370.23 |
| 07/10/2026 19:58 | 5 | 370.38 |
| 07/10/2026 19:58 | 1 | 370.38 |
| 07/10/2026 19:58 | 4 | 370.45 |
| 07/10/2026 19:58 | 40 | 370.46 |
| 07/10/2026 19:58 | 10 | 370.46 |
| 07/10/2026 19:58 | 13 | 370.46 |
| 07/10/2026 19:58 | 3 | 370.47 |
| 07/10/2026 19:58 | 2 | 370.48 |
| 07/10/2026 19:58 | 1 | 370.49 |
| 07/10/2026 19:58 | 1 | 370.50 |
| 07/10/2026 19:58 | 6 | 370.51 |
| 07/10/2026 19:58 | 84 | 370.51 |
| 07/10/2026 19:58 | 1 | 370.51 |
| 07/10/2026 19:58 | 2 | 370.51 |
| 07/10/2026 19:58 | 5 | 370.51 |
| 07/10/2026 19:58 | 32 | 370.51 |
| 07/10/2026 19:58 | 40 | 370.60 |
| 07/10/2026 19:58 | 4 | 370.60 |
| 07/10/2026 19:58 | 25 | 370.74 |
| 07/10/2026 19:58 | 11 | 370.67 |
| 07/10/2026 19:58 | 3 | 370.71 |
| 07/10/2026 19:58 | 60 | 370.76 |
| 07/10/2026 19:58 | 25 | 370.84 |
| 07/10/2026 19:58 | 5 | 370.84 |
| 07/10/2026 19:57 | 4 | 370.84 |
| 07/10/2026 19:57 | 78 | 370.74 |
| 07/10/2026 19:57 | 1 | 370.74 |
| 07/10/2026 19:57 | 1 | 370.79 |
| 07/10/2026 19:57 | 99 | 370.79 |
| 07/10/2026 19:57 | 50 | 370.79 |
| 07/10/2026 19:57 | 100 | 370.69 |
| 07/10/2026 19:57 | 100 | 370.79 |
| 07/10/2026 19:57 | 2 | 370.69 |
| 07/10/2026 19:57 | 100 | 370.69 |
| 07/10/2026 19:57 | 1 | 370.69 |
| 07/10/2026 19:57 | 40 | 370.69 |
| 07/10/2026 19:57 | 33 | 370.69 |
| 07/10/2026 19:57 | 7 | 370.69 |
| 07/10/2026 19:57 | 7 | 370.69 |
| 07/10/2026 19:57 | 100 | 370.69 |
| 07/10/2026 19:57 | 100 | 370.69 |
| 07/10/2026 19:57 | 20 | 370.69 |
| 07/10/2026 19:57 | 5 | 370.69 |
| 07/10/2026 19:57 | 15 | 370.69 |
| 07/10/2026 19:57 | 5 | 370.69 |
| 07/10/2026 19:57 | 100 | 370.69 |
| 07/10/2026 19:57 | 5 | 370.70 |
| 07/10/2026 19:57 | 12 | 370.70 |
| 07/10/2026 19:57 | 20 | 370.70 |
| 07/10/2026 19:57 | 100 | 370.71 |
| 07/10/2026 19:57 | 26 | 370.82 |
| 07/10/2026 19:57 | 11 | 370.82 |
| 07/10/2026 19:57 | 13 | 370.82 |
| 07/10/2026 19:57 | 12 | 370.82 |
| 07/10/2026 19:57 | 13 | 370.82 |
| 07/10/2026 19:57 | 35 | 370.82 |
| 07/10/2026 19:57 | 25 | 370.96 |
| 07/10/2026 19:57 | 77 | 370.76 |
| 07/10/2026 19:57 | 100 | 370.80 |
| 07/10/2026 19:57 | 30 | 370.80 |
| 07/10/2026 19:57 | 100 | 370.82 |
| 07/10/2026 19:57 | 12 | 370.82 |
| 07/10/2026 19:57 | 50 | 370.81 |
| 07/10/2026 19:57 | 2 | 370.81 |
| 07/10/2026 19:57 | 57 | 370.81 |
| 07/10/2026 19:57 | 41 | 370.81 |
| 07/10/2026 19:57 | 10 | 371.32 |
| 07/10/2026 19:57 | 56 | 370.86 |
| 07/10/2026 19:57 | 27 | 371.06 |
| 07/10/2026 19:57 | 100 | 371.11 |
| 07/10/2026 19:57 | 100 | 371.16 |
| 07/10/2026 19:57 | 30 | 371.18 |
| 07/10/2026 19:57 | 10 | 371.33 |
| 07/10/2026 19:57 | 10 | 371.35 |
| 07/10/2026 19:57 | 10 | 371.45 |
| 07/10/2026 19:56 | 5 | 371.42 |
| 07/10/2026 19:56 | 3 | 370.92 |
| 07/10/2026 19:56 | 10 | 371.10 |
| 07/10/2026 19:56 | 10 | 371.10 |
| 07/10/2026 19:56 | 33 | 371.10 |
| 07/10/2026 19:56 | 38 | 371.10 |
| 07/10/2026 19:56 | 29 | 371.10 |
| 07/10/2026 19:56 | 9 | 371.10 |
| 07/10/2026 19:56 | 1 | 371.10 |
| 07/10/2026 19:56 | 1 | 371.06 |
| 07/10/2026 19:56 | 1 | 371.00 |
| 07/10/2026 19:56 | 5 | 370.90 |
| 07/10/2026 19:56 | 73 | 370.90 |
| 07/10/2026 19:56 | 127 | 370.90 |
| 07/10/2026 19:56 | 1 | 370.86 |
| 07/10/2026 19:55 | 63 | 370.39 |
| 07/10/2026 19:55 | 20 | 370.39 |
| 07/10/2026 19:55 | 100 | 370.41 |
| 07/10/2026 19:55 | 1 | 370.64 |
| 07/10/2026 19:55 | 89 | 370.51 |
| 07/10/2026 19:55 | 25 | 370.58 |
| 07/10/2026 19:55 | 30 | 370.63 |
| 07/10/2026 19:55 | 100 | 370.64 |
| 07/10/2026 19:55 | 100 | 370.64 |
| 07/10/2026 19:55 | 10 | 370.64 |
| 07/10/2026 19:55 | 30 | 370.60 |
| 07/10/2026 19:55 | 30 | 370.60 |
| 07/10/2026 19:55 | 1 | 370.87 |
| 07/10/2026 19:55 | 1 | 370.87 |
| 07/10/2026 19:54 | 19 | 370.83 |
| 07/10/2026 19:52 | 100 | 370.84 |
| 07/10/2026 19:52 | 2 | 370.73 |
| 07/10/2026 19:52 | 2 | 370.73 |
| 07/10/2026 19:52 | 8 | 370.73 |
| 07/10/2026 19:50 | 9 | 370.73 |
| 07/10/2026 19:50 | 1 | 370.73 |
| 07/10/2026 19:50 | 4 | 370.69 |
| 07/10/2026 19:50 | 10 | 370.69 |
| 07/10/2026 19:50 | 12 | 370.69 |
| 07/10/2026 19:49 | 13 | 370.55 |
| 07/10/2026 19:49 | 6 | 370.55 |
| 07/10/2026 19:49 | 7 | 370.55 |
| 07/10/2026 19:49 | 100 | 370.55 |
| 07/10/2026 19:48 | 3 | 370.10 |
| 07/10/2026 19:46 | 10 | 370.40 |
| 07/10/2026 19:46 | 1 | 370.40 |
| 07/10/2026 19:46 | 4 | 370.40 |
| 07/10/2026 19:46 | 51 | 370.40 |
| 07/10/2026 19:46 | 5 | 370.40 |
| 07/10/2026 19:46 | 100 | 370.40 |
| 07/10/2026 19:46 | 10 | 370.52 |
| 07/10/2026 19:44 | 10 | 370.53 |
| 07/10/2026 19:43 | 12 | 370.44 |
| 07/10/2026 19:43 | 18 | 370.34 |
| 07/10/2026 19:43 | 5 | 370.33 |
| 07/10/2026 19:40 | 30 | 370.00 |
| 07/10/2026 19:40 | 100 | 369.98 |
| 07/10/2026 19:40 | 35 | 369.89 |
| 07/10/2026 19:40 | 5 | 369.89 |
| 07/10/2026 19:40 | 9 | 369.89 |
| 07/10/2026 19:40 | 1 | 369.89 |
| 07/10/2026 19:40 | 3 | 369.76 |
| 07/10/2026 19:40 | 9 | 369.76 |
| 07/10/2026 19:40 | 35 | 369.75 |
| 07/10/2026 19:40 | 1 | 369.75 |
| 07/10/2026 19:40 | 17 | 369.62 |
| 07/10/2026 19:40 | 100 | 369.59 |
| 07/10/2026 19:40 | 100 | 369.57 |
| 07/10/2026 19:39 | 31 | 369.20 |
| 07/10/2026 19:39 | 13 | 369.23 |
| 07/10/2026 19:39 | 5 | 369.23 |
| 07/10/2026 19:39 | 1 | 369.24 |
| 07/10/2026 19:39 | 20 | 369.24 |
| 07/10/2026 19:39 | 100 | 369.24 |
| 07/10/2026 19:39 | 1 | 369.24 |
| 07/10/2026 19:39 | 10 | 369.25 |
| 07/10/2026 19:39 | 73 | 369.25 |
| 07/10/2026 19:39 | 84 | 369.25 |
| 07/10/2026 19:39 | 15 | 369.25 |
| 07/10/2026 19:39 | 5 | 369.25 |
| 07/10/2026 19:39 | 20 | 369.26 |
| 07/10/2026 19:39 | 2 | 369.32 |
| 07/10/2026 19:39 | 12 | 369.32 |
| 07/10/2026 19:38 | 10 | 369.43 |
| 07/10/2026 19:38 | 20 | 369.43 |
| 07/10/2026 19:38 | 80 | 369.43 |
| 07/10/2026 19:38 | 20 | 369.43 |
| 07/10/2026 19:38 | 20 | 369.44 |
| 07/10/2026 19:38 | 1 | 369.51 |
| 07/10/2026 19:38 | 1 | 369.51 |
| 07/10/2026 19:38 | 75 | 369.57 |
| 07/10/2026 19:38 | 21 | 369.55 |
| 07/10/2026 19:38 | 19 | 369.55 |
| 07/10/2026 19:38 | 21 | 369.55 |
| 07/10/2026 19:38 | 100 | 369.55 |
| 07/10/2026 19:38 | 2 | 369.42 |
| 07/10/2026 19:38 | 8 | 369.41 |
| 07/10/2026 19:38 | 2 | 369.41 |
| 07/10/2026 19:38 | 5 | 369.40 |
| 07/10/2026 19:38 | 32 | 369.40 |
| 07/10/2026 19:38 | 100 | 369.40 |
| 07/10/2026 19:38 | 1 | 369.34 |
| 07/10/2026 19:36 | 94 | 368.78 |
| 07/10/2026 19:36 | 36 | 368.78 |
| 07/10/2026 19:36 | 64 | 368.78 |
| 07/10/2026 19:36 | 20 | 368.79 |
| 07/10/2026 19:36 | 20 | 368.99 |
| 07/10/2026 19:35 | 77 | 368.77 |
| 07/10/2026 19:35 | 10 | 368.77 |
| 07/10/2026 19:35 | 100 | 368.77 |
| 07/10/2026 19:35 | 150 | 368.78 |
| 07/10/2026 19:35 | 74 | 368.78 |
| 07/10/2026 19:35 | 1 | 368.78 |
| 07/10/2026 19:35 | 100 | 368.78 |
| 07/10/2026 19:35 | 100 | 368.84 |
| 07/10/2026 19:35 | 100 | 368.84 |
| 07/10/2026 19:35 | 100 | 368.86 |
| 07/10/2026 19:34 | 1 | 369.28 |
| 07/10/2026 19:34 | 1 | 369.25 |
| 07/10/2026 19:34 | 30 | 369.02 |
| 07/10/2026 19:34 | 10 | 369.13 |
| 07/10/2026 19:33 | 27 | 369.12 |
| 07/10/2026 19:31 | 90 | 369.25 |
| 07/10/2026 19:31 | 3 | 369.25 |
| 07/10/2026 19:31 | 7 | 369.25 |
| 07/10/2026 19:31 | 3 | 369.13 |
| 07/10/2026 19:31 | 12 | 369.13 |
| 07/10/2026 19:31 | 5 | 369.13 |
| 07/10/2026 19:31 | 20 | 369.12 |
| 07/10/2026 19:31 | 42 | 369.12 |
| 07/10/2026 19:31 | 10 | 369.10 |
| 07/10/2026 19:30 | 100 | 369.06 |
| 07/10/2026 19:30 | 1 | 369.00 |
| 07/10/2026 19:30 | 1 | 369.00 |
| 07/10/2026 19:30 | 38 | 368.94 |
| 07/10/2026 19:30 | 38 | 368.94 |
| 07/10/2026 19:30 | 1 | 368.75 |
| 07/10/2026 19:30 | 10 | 368.99 |
| 07/10/2026 19:30 | 5 | 368.85 |
| 07/10/2026 19:30 | 2 | 368.85 |
| 07/10/2026 19:30 | 27 | 368.78 |
| 07/10/2026 19:29 | 100 | 368.43 |
| 07/10/2026 19:29 | 28 | 368.35 |
| 07/10/2026 19:29 | 21 | 368.41 |
| 07/10/2026 19:29 | 20 | 368.42 |
| 07/10/2026 19:29 | 10 | 368.42 |
| 07/10/2026 19:29 | 100 | 368.42 |
| 07/10/2026 19:29 | 100 | 368.43 |
| 07/10/2026 19:29 | 1 | 368.19 |
| 07/10/2026 19:29 | 4 | 368.19 |
| 07/10/2026 19:29 | 77 | 368.19 |
| 07/10/2026 19:29 | 5 | 368.22 |
| 07/10/2026 19:29 | 5 | 368.26 |
| 07/10/2026 19:29 | 6 | 368.27 |
| 07/10/2026 19:29 | 39 | 368.28 |
| 07/10/2026 19:29 | 1 | 368.28 |
| 07/10/2026 19:29 | 39 | 368.29 |
| 07/10/2026 19:29 | 100 | 368.29 |
| 07/10/2026 19:29 | 100 | 368.31 |
| 07/10/2026 19:29 | 150 | 368.31 |
| 07/10/2026 19:28 | 1 | 368.35 |
| 07/10/2026 19:28 | 72 | 368.28 |
| 07/10/2026 19:28 | 23 | 368.28 |
| 07/10/2026 19:28 | 27 | 368.29 |
| 07/10/2026 19:28 | 150 | 368.29 |
| 07/10/2026 19:28 | 1 | 368.31 |
| 07/10/2026 19:28 | 1 | 368.53 |
| 07/10/2026 19:28 | 3 | 368.55 |
| 07/10/2026 19:28 | 1 | 368.56 |
| 07/10/2026 19:28 | 10 | 368.65 |
| 07/10/2026 19:28 | 1 | 368.76 |
| 07/10/2026 19:27 | 10 | 369.08 |
| 07/10/2026 19:26 | 1 | 369.04 |
| 07/10/2026 19:26 | 1 | 369.12 |
| 07/10/2026 19:26 | 1 | 369.13 |
| 07/10/2026 19:26 | 1 | 369.15 |
| 07/10/2026 19:26 | 11 | 369.16 |
| 07/10/2026 19:26 | 5 | 369.16 |
| 07/10/2026 19:26 | 73 | 369.16 |
| 07/10/2026 19:26 | 12 | 369.17 |
| 07/10/2026 19:25 | 39 | 369.48 |
| 07/10/2026 19:25 | 39 | 369.46 |
| 07/10/2026 19:25 | 20 | 369.39 |
| 07/10/2026 19:24 | 112 | 369.30 |
| 07/10/2026 19:24 | 14 | 369.18 |
| 07/10/2026 19:24 | 500 | 369.30 |
| 07/10/2026 19:24 | 20 | 369.30 |
| 07/10/2026 19:24 | 100 | 369.30 |
| 07/10/2026 19:24 | 11 | 369.21 |
| 07/10/2026 19:24 | 25 | 369.30 |
| 07/10/2026 19:24 | 194 | 369.30 |
| 07/10/2026 19:24 | 15 | 369.30 |
| 07/10/2026 19:24 | 1 | 369.32 |
| 07/10/2026 19:24 | 1 | 369.32 |
| 07/10/2026 19:24 | 1 | 369.29 |
| 07/10/2026 19:24 | 20 | 369.23 |
| 07/10/2026 19:24 | 100 | 369.23 |
| 07/10/2026 19:24 | 1 | 369.32 |
| 07/10/2026 19:24 | 20 | 369.32 |
| 07/10/2026 19:24 | 30 | 369.40 |
| 07/10/2026 19:24 | 1 | 369.56 |
| 07/10/2026 19:24 | 5 | 369.45 |
| 07/10/2026 19:24 | 6 | 369.45 |
| 07/10/2026 19:24 | 9 | 369.43 |
| 07/10/2026 19:24 | 1 | 369.43 |
| 07/10/2026 19:24 | 90 | 369.26 |
| 07/10/2026 19:24 | 10 | 369.26 |
| 07/10/2026 19:24 | 1 | 369.18 |
| 07/10/2026 19:24 | 1 | 369.18 |
| 07/10/2026 19:24 | 985 | 369.08 |
| 07/10/2026 19:24 | 15 | 369.08 |
| 07/10/2026 19:23 | 15 | 369.06 |
| 07/10/2026 19:23 | 1 | 369.045 |
| 07/10/2026 19:23 | 1 | 369.045 |
| 07/10/2026 19:23 | 17 | 369.06 |
| 07/10/2026 19:23 | 16 | 368.99 |
| 07/10/2026 19:23 | 16 | 368.97 |
| 07/10/2026 19:23 | 19 | 368.97 |
| 07/10/2026 19:21 | 5 | 368.58 |
| 07/10/2026 19:21 | 1 | 368.58 |
| 07/10/2026 19:21 | 100 | 368.58 |
| 07/10/2026 19:21 | 10 | 368.41 |
| 07/10/2026 19:21 | 19 | 368.41 |
| 07/10/2026 19:20 | 40 | 368.22 |
| 07/10/2026 19:20 | 50 | 368.10 |
| 07/10/2026 19:20 | 50 | 368.10 |
| 07/10/2026 19:19 | 50 | 368.20 |
| 07/10/2026 19:19 | 50 | 368.00 |
| 07/10/2026 19:19 | 40 | 368.00 |
| 07/10/2026 19:19 | 10 | 368.105 |
| 07/10/2026 19:19 | 6 | 368.11 |
| 07/10/2026 19:19 | 87 | 368.11 |
| 07/10/2026 19:19 | 13 | 368.11 |
| 07/10/2026 19:18 | 1 | 368.06 |
| 07/10/2026 19:18 | 1 | 368.06 |
| 07/10/2026 19:18 | 78 | 368.06 |
| 07/10/2026 19:18 | 52 | 368.06 |
| 07/10/2026 19:18 | 32 | 368.07 |
| 07/10/2026 19:18 | 100 | 368.12 |
| 07/10/2026 19:17 | 1 | 368.13 |
| 07/10/2026 19:17 | 2 | 368.13 |
| 07/10/2026 19:17 | 20 | 368.16 |
| 07/10/2026 19:17 | 60 | 368.16 |
| 07/10/2026 19:17 | 100 | 368.20 |
| 07/10/2026 19:16 | 39 | 368.30 |
| 07/10/2026 19:16 | 19 | 368.41 |
| 07/10/2026 19:16 | 1 | 368.21 |
| 07/10/2026 19:15 | 1 | 368.13 |
| 07/10/2026 19:15 | 1 | 368.22 |
| 07/10/2026 19:15 | 10 | 368.30 |
| 07/10/2026 19:14 | 1 | 368.37 |
| 07/10/2026 19:14 | 18 | 368.41 |
| 07/10/2026 19:14 | 25 | 368.07 |
| 07/10/2026 19:14 | 35 | 368.02 |
| 07/10/2026 19:13 | 39 | 368.00 |
| 07/10/2026 19:13 | 39 | 368.20 |
| 07/10/2026 19:12 | 39 | 368.14 |
| 07/10/2026 19:11 | 5 | 368.21 |
| 07/10/2026 19:11 | 6 | 368.27 |
| 07/10/2026 19:11 | 20 | 368.27 |
| 07/10/2026 19:10 | 39 | 368.24 |
| 07/10/2026 19:10 | 2 | 368.09 |
| 07/10/2026 19:10 | 39 | 368.20 |
| 07/10/2026 19:08 | 1 | 368.36 |
| 07/10/2026 19:08 | 2 | 368.40 |
| 07/10/2026 19:08 | 50 | 368.54 |
| 07/10/2026 19:08 | 12 | 368.50 |
| 07/10/2026 19:08 | 1 | 368.50 |
| 07/10/2026 19:08 | 100 | 368.50 |
| 07/10/2026 19:08 | 16 | 368.43 |
| 07/10/2026 19:08 | 17 | 368.40 |
| 07/10/2026 19:08 | 5 | 368.38 |
| 07/10/2026 19:08 | 21 | 368.38 |
| 07/10/2026 19:08 | 22 | 368.38 |
| 07/10/2026 19:08 | 4 | 368.36 |
| 07/10/2026 19:08 | 2 | 368.33 |
| 07/10/2026 19:08 | 4 | 368.33 |
| 07/10/2026 19:07 | 2 | 368.04 |
| 07/10/2026 19:06 | 4 | 368.32 |
| 07/10/2026 19:06 | 3 | 368.11 |
| 07/10/2026 19:06 | 1 | 368.23 |
| 07/10/2026 19:06 | 1 | 368.21 |
| 07/10/2026 19:03 | 100 | 367.64 |
| 07/10/2026 19:03 | 5 | 367.63 |
| 07/10/2026 19:03 | 19 | 367.63 |
| 07/10/2026 19:03 | 20 | 367.63 |
| 07/10/2026 19:03 | 20 | 367.63 |
| 07/10/2026 19:03 | 84 | 367.64 |
| 07/10/2026 19:03 | 1 | 367.64 |
| 07/10/2026 19:03 | 96 | 367.64 |
| 07/10/2026 19:03 | 20 | 367.64 |
| 07/10/2026 19:03 | 100 | 367.64 |
| 07/10/2026 19:03 | 74 | 367.65 |
| 07/10/2026 19:03 | 10 | 367.65 |
| 07/10/2026 19:02 | 99 | 367.65 |
| 07/10/2026 19:02 | 100 | 367.66 |
| 07/10/2026 19:02 | 100 | 367.86 |
| 07/10/2026 19:02 | 16 | 367.86 |
| 07/10/2026 19:02 | 57 | 367.87 |
| 07/10/2026 19:02 | 41 | 367.87 |
| 07/10/2026 19:02 | 2 | 367.87 |
| 07/10/2026 19:02 | 100 | 367.88 |
| 07/10/2026 19:02 | 50 | 367.81 |
| 07/10/2026 19:02 | 100 | 367.90 |
| 07/10/2026 19:02 | 80 | 367.90 |
| 07/10/2026 19:02 | 100 | 367.90 |
| 07/10/2026 19:01 | 21 | 368.00 |
| 07/10/2026 19:01 | 7 | 367.99 |
| 07/10/2026 19:01 | 17 | 367.99 |
| 07/10/2026 19:01 | 100 | 367.99 |
| 07/10/2026 18:59 | 25 | 367.85 |
| 07/10/2026 18:59 | 2 | 367.99 |
| 07/10/2026 18:59 | 2 | 367.99 |
| 07/10/2026 18:58 | 6 | 367.58 |
| 07/10/2026 18:58 | 6 | 367.58 |
| 07/10/2026 18:58 | 50 | 368.00 |
| 07/10/2026 18:58 | 50 | 368.00 |
| 07/10/2026 18:55 | 20 | 367.64 |
| 07/10/2026 18:55 | 20 | 367.65 |
| 07/10/2026 18:55 | 5 | 367.81 |
| 07/10/2026 18:55 | 1 | 367.81 |
| 07/10/2026 18:55 | 32 | 367.90 |
| 07/10/2026 18:55 | 65 | 368.06 |
| 07/10/2026 18:55 | 5 | 367.90 |
| 07/10/2026 18:55 | 150 | 367.91 |
| 07/10/2026 18:55 | 27 | 368.01 |
| 07/10/2026 18:55 | 3 | 368.22 |
| 07/10/2026 18:55 | 6 | 368.22 |
| 07/10/2026 18:54 | 65 | 368.42 |
| 07/10/2026 18:54 | 100 | 368.40 |
| 07/10/2026 18:54 | 60 | 368.54 |
| 07/10/2026 18:54 | 85 | 368.31 |
| 07/10/2026 18:54 | 5 | 368.41 |
| 07/10/2026 18:54 | 23 | 368.41 |
| 07/10/2026 18:54 | 12 | 368.52 |
| 07/10/2026 18:54 | 13 | 368.52 |
| 07/10/2026 18:54 | 75 | 368.52 |
| 07/10/2026 18:54 | 95 | 368.52 |
| 07/10/2026 18:54 | 60 | 368.52 |
| 07/10/2026 18:54 | 40 | 368.52 |
| 07/10/2026 18:54 | 2 | 368.52 |
| 07/10/2026 18:54 | 40 | 368.52 |
| 07/10/2026 18:54 | 25 | 368.53 |
| 07/10/2026 18:54 | 60 | 368.72 |
| 07/10/2026 18:53 | 147 | 368.53 |
| 07/10/2026 18:53 | 100 | 368.54 |
| 07/10/2026 18:53 | 5 | 368.63 |
| 07/10/2026 18:53 | 60 | 368.80 |
| 07/10/2026 18:53 | 3 | 369.04 |
| 07/10/2026 18:52 | 30 | 369.02 |
| 07/10/2026 18:52 | 9 | 369.02 |
| 07/10/2026 18:51 | 5 | 368.79 |
| 07/10/2026 18:51 | 60 | 368.79 |
| 07/10/2026 18:51 | 5 | 368.84 |
| 07/10/2026 18:51 | 1 | 368.84 |
| 07/10/2026 18:51 | 2 | 368.94 |
| 07/10/2026 18:51 | 5 | 368.85 |
| 07/10/2026 18:51 | 32 | 368.85 |
| 07/10/2026 18:51 | 23 | 368.86 |
| 07/10/2026 18:51 | 100 | 368.90 |
| 07/10/2026 18:51 | 2 | 368.94 |
| 07/10/2026 18:51 | 1 | 369.05 |
| 07/10/2026 18:51 | 20 | 369.05 |
| 07/10/2026 18:50 | 2 | 369.71 |
| 07/10/2026 18:50 | 10 | 369.86 |
| 07/10/2026 18:50 | 20 | 369.51 |
| 07/10/2026 18:49 | 2 | 369.70 |
| 07/10/2026 18:49 | 2 | 369.86 |
| 07/10/2026 18:48 | 20 | 369.11 |
| 07/10/2026 18:48 | 20 | 369.38 |
| 07/10/2026 18:48 | 16 | 369.35 |
| 07/10/2026 18:47 | 20 | 369.37 |
| 07/10/2026 18:47 | 40 | 369.23 |
| 07/10/2026 18:46 | 1 | 369.51 |
| 07/10/2026 18:45 | 20 | 369.33 |
| 07/10/2026 18:45 | 20 | 369.53 |
| 07/10/2026 18:45 | 40 | 369.36 |
| 07/10/2026 18:45 | 20 | 369.36 |
| 07/10/2026 18:45 | 20 | 369.44 |
| 07/10/2026 18:43 | 40 | 369.41 |
| 07/10/2026 18:43 | 40 | 369.41 |
| 07/10/2026 18:43 | 1 | 369.41 |
| 07/10/2026 18:43 | 1 | 369.49 |
| 07/10/2026 18:43 | 5 | 369.49 |
| 07/10/2026 18:43 | 5 | 369.58 |
| 07/10/2026 18:43 | 1 | 369.59 |
| 07/10/2026 18:43 | 70 | 369.59 |
| 07/10/2026 18:43 | 5 | 369.59 |
| 07/10/2026 18:43 | 100 | 369.59 |
| 07/10/2026 18:43 | 100 | 369.59 |
| 07/10/2026 18:42 | 38 | 369.69 |
| 07/10/2026 18:42 | 38 | 369.69 |
| 07/10/2026 18:42 | 38 | 369.69 |
| 07/10/2026 18:40 | 47 | 369.98 |
| 07/10/2026 18:40 | 14 | 370.05 |
| 07/10/2026 18:40 | 100 | 370.05 |
| 07/10/2026 18:40 | 2 | 369.96 |
| 07/10/2026 18:40 | 18 | 369.54 |
| 07/10/2026 18:40 | 10 | 369.61 |
| 07/10/2026 18:40 | 18 | 369.61 |
| 07/10/2026 18:40 | 60 | 369.61 |
| 07/10/2026 18:40 | 100 | 369.61 |
| 07/10/2026 18:40 | 12 | 369.61 |
| 07/10/2026 18:40 | 100 | 369.61 |
| 07/10/2026 18:40 | 60 | 369.61 |
| 07/10/2026 18:40 | 12 | 369.61 |
| 07/10/2026 18:40 | 40 | 369.62 |
| 07/10/2026 18:40 | 10 | 369.62 |
| 07/10/2026 18:40 | 6 | 369.62 |
| 07/10/2026 18:40 | 4 | 369.62 |
| 07/10/2026 18:40 | 58 | 369.62 |
| 07/10/2026 18:40 | 95 | 369.62 |
| 07/10/2026 18:40 | 100 | 369.62 |
| 07/10/2026 18:40 | 2 | 369.62 |
| 07/10/2026 18:40 | 100 | 369.66 |
| 07/10/2026 18:40 | 108 | 369.63 |
| 07/10/2026 18:40 | 20 | 369.63 |
| 07/10/2026 18:40 | 100 | 369.66 |
| 07/10/2026 18:40 | 100 | 369.70 |
| 07/10/2026 18:40 | 27 | 369.72 |
| 07/10/2026 18:40 | 35 | 369.72 |
| 07/10/2026 18:40 | 65 | 369.72 |
| 07/10/2026 18:40 | 25 | 369.76 |
| 07/10/2026 18:40 | 100 | 369.79 |
| 07/10/2026 18:40 | 100 | 369.84 |
| 07/10/2026 18:40 | 100 | 369.92 |
| 07/10/2026 18:39 | 26 | 369.97 |
| 07/10/2026 18:39 | 83 | 370.05 |
| 07/10/2026 18:39 | 150 | 370.05 |
| 07/10/2026 18:39 | 27 | 370.04 |
| 07/10/2026 18:39 | 20 | 370.04 |
| 07/10/2026 18:39 | 100 | 369.92 |
| 07/10/2026 18:39 | 100 | 369.87 |
| 07/10/2026 18:38 | 4 | 369.53 |
| 07/10/2026 18:38 | 1 | 369.88 |
| 07/10/2026 18:37 | 9 | 369.60 |
| 07/10/2026 18:37 | 1 | 369.60 |
| 07/10/2026 18:35 | 99 | 369.95 |
| 07/10/2026 18:35 | 7 | 370.05 |
| 07/10/2026 18:35 | 4 | 370.05 |
| 07/10/2026 18:35 | 23 | 370.05 |
| 07/10/2026 18:35 | 25 | 370.04 |
| 07/10/2026 18:35 | 5 | 370.04 |
| 07/10/2026 18:35 | 18 | 370.04 |
| 07/10/2026 18:35 | 3 | 370.00 |
| 07/10/2026 18:35 | 5 | 370.00 |
| 07/10/2026 18:35 | 2 | 370.00 |
| 07/10/2026 18:34 | 58 | 369.68 |
| 07/10/2026 18:33 | 100 | 369.53 |
| 07/10/2026 18:33 | 100 | 369.48 |
| 07/10/2026 18:33 | 87 | 369.54 |
| 07/10/2026 18:33 | 5 | 369.53 |
| 07/10/2026 18:33 | 2 | 369.68 |
| 07/10/2026 18:33 | 4 | 369.41 |
| 07/10/2026 18:33 | 2 | 369.41 |
| 07/10/2026 18:33 | 9 | 369.41 |
| 07/10/2026 18:33 | 31 | 369.41 |
| 07/10/2026 18:33 | 9 | 369.41 |
| 07/10/2026 18:33 | 100 | 369.41 |
| 07/10/2026 18:33 | 35 | 369.56 |
| 07/10/2026 18:33 | 5 | 369.56 |
| 07/10/2026 18:33 | 100 | 369.50 |
| 07/10/2026 18:33 | 21 | 369.40 |
| 07/10/2026 18:33 | 4 | 369.13 |
| 07/10/2026 18:33 | 100 | 369.13 |
| 07/10/2026 18:33 | 20 | 368.98 |
| 07/10/2026 18:33 | 2 | 368.92 |
| 07/10/2026 18:33 | 98 | 368.92 |
| 07/10/2026 18:33 | 2 | 368.73 |
| 07/10/2026 18:33 | 14 | 368.72 |
| 07/10/2026 18:33 | 1 | 368.72 |
| 07/10/2026 18:33 | 50 | 368.72 |
| 07/10/2026 18:33 | 100 | 368.72 |
| 07/10/2026 18:33 | 2 | 368.68 |
| 07/10/2026 18:33 | 2 | 368.54 |
| 07/10/2026 18:33 | 38 | 368.54 |
| 07/10/2026 18:32 | 3 | 368.20 |
| 07/10/2026 18:30 | 1 | 368.47 |
| 07/10/2026 18:30 | 100 | 368.67 |
| 07/10/2026 18:30 | 20 | 368.20 |
| 07/10/2026 18:30 | 3 | 368.09 |
| 07/10/2026 18:30 | 20 | 368.02 |
| 07/10/2026 18:30 | 1 | 368.05 |
| 07/10/2026 18:30 | 20 | 368.05 |
| 07/10/2026 18:29 | 20 | 368.10 |
| 07/10/2026 18:29 | 20 | 367.94 |
| 07/10/2026 18:29 | 20 | 367.95 |
| 07/10/2026 18:29 | 20 | 367.95 |
| 07/10/2026 18:29 | 20 | 367.95 |
| 07/10/2026 18:29 | 20 | 367.95 |
| 07/10/2026 18:29 | 20 | 367.95 |
| 07/10/2026 18:29 | 2 | 367.86 |
| 07/10/2026 18:28 | 1 | 368.13 |
| 07/10/2026 18:28 | 1 | 368.13 |
| 07/10/2026 18:28 | 1 | 368.12 |
| 07/10/2026 18:26 | 8 | 367.23 |
| 07/10/2026 18:25 | 1 | 366.94 |
| 07/10/2026 18:25 | 1 | 366.94 |
| 07/10/2026 18:25 | 45 | 366.94 |
| 07/10/2026 18:25 | 40 | 367.19 |
| 07/10/2026 18:25 | 18 | 367.19 |
| 07/10/2026 18:25 | 22 | 367.19 |
| 07/10/2026 18:25 | 70 | 367.23 |
| 07/10/2026 18:25 | 30 | 367.23 |
| 07/10/2026 18:25 | 57 | 367.23 |
| 07/10/2026 18:25 | 30 | 367.23 |
| 07/10/2026 18:25 | 13 | 367.23 |
| 07/10/2026 18:25 | 22 | 367.23 |
| 07/10/2026 18:25 | 100 | 367.23 |
| 07/10/2026 18:25 | 10 | 367.23 |
| 07/10/2026 18:25 | 20 | 367.57 |
| 07/10/2026 18:25 | 20 | 367.64 |
| 07/10/2026 18:25 | 5 | 367.67 |
| 07/10/2026 18:24 | 1 | 367.65 |
| 07/10/2026 18:24 | 100 | 367.73 |
| 07/10/2026 18:24 | 9 | 367.83 |
| 07/10/2026 18:24 | 35 | 367.83 |
| 07/10/2026 18:24 | 65 | 367.83 |
| 07/10/2026 18:24 | 35 | 367.84 |
| 07/10/2026 18:24 | 65 | 367.84 |
| 07/10/2026 18:24 | 35 | 367.84 |
| 07/10/2026 18:24 | 13 | 367.84 |
| 07/10/2026 18:24 | 13 | 367.84 |
| 07/10/2026 18:24 | 100 | 367.84 |
| 07/10/2026 18:24 | 39 | 367.84 |
| 07/10/2026 18:24 | 100 | 367.84 |
| 07/10/2026 18:24 | 1 | 368.21 |
| 07/10/2026 18:24 | 100 | 367.85 |
| 07/10/2026 18:24 | 100 | 367.87 |
| 07/10/2026 18:24 | 51 | 368.01 |
| 07/10/2026 18:24 | 2 | 368.01 |
| 07/10/2026 18:24 | 45 | 368.01 |
| 07/10/2026 18:24 | 53 | 368.02 |
| 07/10/2026 18:24 | 47 | 368.02 |
| 07/10/2026 18:24 | 100 | 368.06 |
| 07/10/2026 18:24 | 98 | 368.06 |
| 07/10/2026 18:24 | 2 | 368.06 |
| 07/10/2026 18:23 | 5 | 368.33 |
| 07/10/2026 18:23 | 5 | 368.15 |
| 07/10/2026 18:23 | 20 | 368.26 |
| 07/10/2026 18:23 | 10 | 368.14 |
| 07/10/2026 18:22 | 5 | 368.39 |
| 07/10/2026 18:22 | 20 | 368.26 |
| 07/10/2026 18:22 | 93 | 368.04 |
| 07/10/2026 18:22 | 4 | 368.04 |
| 07/10/2026 18:22 | 20 | 368.07 |
| 07/10/2026 18:22 | 20 | 368.07 |
| 07/10/2026 18:22 | 98 | 368.22 |
| 07/10/2026 18:22 | 2 | 368.22 |
| 07/10/2026 18:22 | 57 | 368.22 |
| 07/10/2026 18:22 | 100 | 368.21 |
| 07/10/2026 18:22 | 88 | 368.21 |
| 07/10/2026 18:22 | 3 | 368.23 |
| 07/10/2026 18:22 | 2 | 368.24 |
| 07/10/2026 18:22 | 3 | 368.24 |
| 07/10/2026 18:22 | 2 | 368.27 |
| 07/10/2026 18:21 | 20 | 368.37 |
| 07/10/2026 18:21 | 1 | 368.27 |
| 07/10/2026 18:21 | 1 | 368.51 |
| 07/10/2026 18:21 | 15 | 368.40 |
| 07/10/2026 18:21 | 75 | 368.40 |
| 07/10/2026 18:21 | 25 | 368.32 |
| 07/10/2026 18:21 | 8 | 368.34 |
| 07/10/2026 18:21 | 1 | 368.34 |
| 07/10/2026 18:21 | 3 | 368.34 |
| 07/10/2026 18:21 | 5 | 368.37 |
| 07/10/2026 18:21 | 2 | 368.43 |
| 07/10/2026 18:21 | 100 | 368.43 |
| 07/10/2026 18:21 | 8 | 368.43 |
| 07/10/2026 18:21 | 100 | 368.44 |
| 07/10/2026 18:21 | 100 | 368.45 |
| 07/10/2026 18:21 | 20 | 368.45 |
| 07/10/2026 18:21 | 24 | 368.46 |
| 07/10/2026 18:21 | 76 | 368.46 |
| 07/10/2026 18:21 | 24 | 368.46 |
| 07/10/2026 18:21 | 76 | 368.46 |
| 07/10/2026 18:21 | 24 | 368.46 |
| 07/10/2026 18:21 | 76 | 368.46 |
| 07/10/2026 18:21 | 100 | 368.46 |
| 07/10/2026 18:21 | 5 | 368.59 |
| 07/10/2026 18:21 | 100 | 368.76 |
| 07/10/2026 18:21 | 5 | 368.91 |
| 07/10/2026 18:21 | 10 | 369.01 |
| 07/10/2026 18:21 | 1 | 368.90 |
| 07/10/2026 18:20 | 1 | 368.89 |
| 07/10/2026 18:20 | 1 | 368.78 |
| 07/10/2026 18:20 | 60 | 368.78 |
| 07/10/2026 18:20 | 100 | 368.78 |
| 07/10/2026 18:20 | 3 | 368.75 |
| 07/10/2026 18:19 | 5 | 368.70 |
| 07/10/2026 18:19 | 5 | 368.70 |
| 07/10/2026 18:19 | 100 | 368.66 |
| 07/10/2026 18:19 | 20 | 368.61 |
| 07/10/2026 18:18 | 10 | 367.69 |
| 07/10/2026 18:18 | 1 | 367.73 |
| 07/10/2026 18:18 | 44 | 367.96 |
| 07/10/2026 18:18 | 56 | 367.96 |
| 07/10/2026 18:18 | 100 | 367.96 |
| 07/10/2026 18:18 | 100 | 367.92 |
| 07/10/2026 18:18 | 1 | 367.95 |
| 07/10/2026 18:18 | 1 | 367.95 |
| 07/10/2026 18:18 | 64 | 367.95 |
| 07/10/2026 18:18 | 1 | 367.95 |
| 07/10/2026 18:18 | 100 | 367.95 |
| 07/10/2026 18:18 | 5 | 368.27 |
| 07/10/2026 18:18 | 1 | 368.27 |
| 07/10/2026 18:18 | 82 | 368.27 |
| 07/10/2026 18:18 | 18 | 368.27 |
| 07/10/2026 18:18 | 38 | 368.09 |
| 07/10/2026 18:18 | 5 | 368.22 |
| 07/10/2026 18:18 | 1 | 368.08 |
| 07/10/2026 18:18 | 5 | 368.08 |
| 07/10/2026 18:17 | 10 | 368.06 |
| 07/10/2026 18:17 | 8 | 368.04 |
| 07/10/2026 18:17 | 2 | 368.04 |
| 07/10/2026 18:17 | 10 | 368.00 |
| 07/10/2026 18:17 | 1 | 368.00 |
| 07/10/2026 18:17 | 10 | 367.97 |
| 07/10/2026 18:17 | 12 | 367.80 |
| 07/10/2026 18:17 | 12 | 367.78 |
| 07/10/2026 18:17 | 76 | 367.78 |
| 07/10/2026 18:17 | 12 | 367.78 |
| 07/10/2026 18:17 | 1 | 367.70 |
| 07/10/2026 18:16 | 1 | 367.20 |
| 07/10/2026 18:16 | 100 | 367.20 |
| 07/10/2026 18:16 | 18 | 367.08 |
| 07/10/2026 18:16 | 2 | 366.89 |
| 07/10/2026 18:16 | 13 | 367.00 |
| 07/10/2026 18:16 | 14 | 367.00 |
| 07/10/2026 18:16 | 73 | 367.00 |
| 07/10/2026 18:16 | 27 | 367.00 |
| 07/10/2026 18:16 | 1 | 366.92 |
| 07/10/2026 18:16 | 2 | 366.80 |
| 07/10/2026 18:16 | 60 | 366.61 |
| 07/10/2026 18:16 | 100 | 366.60 |
| 07/10/2026 18:15 | 3 | 366.54 |
| 07/10/2026 18:15 | 60 | 366.41 |
| 07/10/2026 18:15 | 100 | 366.42 |
| 07/10/2026 18:15 | 3 | 366.42 |
| 07/10/2026 18:14 | 1 | 366.14 |
| 07/10/2026 18:14 | 60 | 366.41 |
| 07/10/2026 18:14 | 60 | 366.37 |
| 07/10/2026 18:14 | 60 | 366.43 |
| 07/10/2026 18:12 | 5 | 366.17 |
| 07/10/2026 18:12 | 2 | 366.14 |
| 07/10/2026 18:12 | 2 | 366.20 |
| 07/10/2026 18:12 | 5 | 366.01 |
| 07/10/2026 18:12 | 5 | 366.01 |
| 07/10/2026 18:12 | 3 | 366.02 |
| 07/10/2026 18:12 | 20 | 366.02 |
| 07/10/2026 18:12 | 67 | 366.02 |
| 07/10/2026 18:12 | 10 | 366.02 |
| 07/10/2026 18:12 | 1 | 366.02 |
| 07/10/2026 18:12 | 5 | 366.02 |
| 07/10/2026 18:12 | 100 | 366.02 |
| 07/10/2026 18:12 | 93 | 366.03 |
| 07/10/2026 18:12 | 100 | 366.04 |
| 07/10/2026 18:12 | 67 | 366.03 |
| 07/10/2026 18:12 | 150 | 366.03 |
| 07/10/2026 18:12 | 1 | 366.03 |
| 07/10/2026 18:12 | 100 | 366.04 |
| 07/10/2026 18:12 | 100 | 366.08 |
| 07/10/2026 18:12 | 27 | 366.14 |
| 07/10/2026 18:11 | 2 | 366.50 |
| 07/10/2026 18:10 | 100 | 366.47 |
| 07/10/2026 18:10 | 5 | 366.46 |
| 07/10/2026 18:10 | 1 | 366.46 |
| 07/10/2026 18:10 | 5 | 366.46 |
| 07/10/2026 18:10 | 100 | 366.46 |
| 07/10/2026 18:10 | 4 | 366.24 |
| 07/10/2026 18:10 | 56 | 366.24 |
| 07/10/2026 18:10 | 100 | 366.23 |
| 07/10/2026 18:10 | 100 | 366.23 |
| 07/10/2026 18:10 | 1 | 366.17 |
| 07/10/2026 18:09 | 100 | 366.36 |
| 07/10/2026 18:09 | 1 | 366.36 |
| 07/10/2026 18:09 | 59 | 366.36 |
| 07/10/2026 18:08 | 1 | 366.77 |
| 07/10/2026 18:08 | 60 | 366.54 |
| 07/10/2026 18:07 | 52 | 366.54 |
| 07/10/2026 18:07 | 8 | 366.54 |
| 07/10/2026 18:07 | 16 | 366.77 |
| 07/10/2026 18:07 | 60 | 366.61 |
| 07/10/2026 18:07 | 60 | 366.60 |
| 07/10/2026 18:07 | 100 | 366.69 |
| 07/10/2026 18:07 | 1 | 366.70 |
| 07/10/2026 18:07 | 76 | 366.75 |
| 07/10/2026 18:07 | 11 | 366.67 |
| 07/10/2026 18:07 | 12 | 366.66 |
| 07/10/2026 18:07 | 100 | 366.62 |
| 07/10/2026 18:07 | 60 | 366.38 |
| 07/10/2026 18:06 | 17 | 366.48 |
| 07/10/2026 18:06 | 1 | 366.26 |
| 07/10/2026 18:06 | 60 | 366.38 |
| 07/10/2026 18:06 | 25 | 366.50 |
| 07/10/2026 18:06 | 38 | 366.65 |
| 07/10/2026 18:06 | 5 | 366.65 |
| 07/10/2026 18:06 | 4 | 366.65 |
| 07/10/2026 18:06 | 60 | 365.76 |
| 07/10/2026 18:05 | 60 | 365.82 |
| 07/10/2026 18:05 | 100 | 366.08 |
| 07/10/2026 18:05 | 100 | 366.03 |
| 07/10/2026 18:05 | 18 | 366.18 |
| 07/10/2026 18:05 | 40 | 366.02 |
| 07/10/2026 18:05 | 5 | 366.01 |
| 07/10/2026 18:05 | 100 | 366.01 |
| 07/10/2026 18:05 | 5 | 365.82 |
| 07/10/2026 18:05 | 27 | 365.82 |
| 07/10/2026 18:05 | 73 | 365.82 |
| 07/10/2026 18:05 | 6 | 365.82 |
| 07/10/2026 18:05 | 100 | 365.82 |
| 07/10/2026 18:05 | 27 | 365.76 |
| 07/10/2026 18:05 | 60 | 365.68 |
| 07/10/2026 18:05 | 60 | 365.52 |
| 07/10/2026 18:05 | 27 | 365.62 |
| 07/10/2026 18:04 | 60 | 365.50 |
| 07/10/2026 18:04 | 1 | 365.80 |
| 07/10/2026 18:04 | 27 | 365.67 |
| 07/10/2026 18:04 | 17 | 365.43 |
| 07/10/2026 18:04 | 1 | 365.43 |
| 07/10/2026 18:04 | 2 | 365.43 |
| 07/10/2026 18:04 | 96 | 365.43 |
| 07/10/2026 18:04 | 2 | 365.43 |
| 07/10/2026 18:04 | 2 | 365.16 |
| 07/10/2026 18:04 | 100 | 365.17 |
| 07/10/2026 18:04 | 100 | 365.07 |
| 07/10/2026 18:04 | 50 | 364.93 |
| 07/10/2026 18:04 | 100 | 364.93 |
| 07/10/2026 18:04 | 5 | 364.93 |
| 07/10/2026 18:04 | 68 | 364.93 |
| 07/10/2026 18:04 | 2 | 364.93 |
| 07/10/2026 18:04 | 100 | 364.93 |
| 07/10/2026 18:04 | 5 | 364.93 |
| 07/10/2026 18:04 | 60 | 365.08 |
| 07/10/2026 18:04 | 1 | 365.19 |
| 07/10/2026 18:03 | 4 | 365.30 |
| 07/10/2026 18:03 | 60 | 365.38 |
| 07/10/2026 18:03 | 1 | 365.42 |
| 07/10/2026 18:03 | 60 | 365.32 |
| 07/10/2026 18:03 | 60 | 365.20 |
| 07/10/2026 18:03 | 1 | 365.45 |
| 07/10/2026 18:03 | 36 | 365.26 |
| 07/10/2026 18:03 | 24 | 365.26 |
| 07/10/2026 18:01 | 100 | 365.11 |
| 07/10/2026 18:01 | 13 | 364.91 |
| 07/10/2026 18:01 | 10 | 364.91 |
| 07/10/2026 18:01 | 3 | 364.91 |
| 07/10/2026 18:01 | 78 | 364.91 |
| 07/10/2026 18:01 | 100 | 364.91 |
| 07/10/2026 18:01 | 27 | 364.92 |
| 07/10/2026 18:01 | 150 | 364.92 |
| 07/10/2026 18:00 | 12 | 365.34 |
| 07/10/2026 18:00 | 25 | 365.19 |
| 07/10/2026 17:59 | 13 | 364.56 |
| 07/10/2026 17:59 | 1 | 364.56 |
| 07/10/2026 17:59 | 28 | 364.56 |
| 07/10/2026 17:59 | 60 | 364.55 |
| 07/10/2026 17:59 | 4 | 364.46 |
| 07/10/2026 17:59 | 60 | 364.46 |
| 07/10/2026 17:59 | 1 | 364.40 |
| 07/10/2026 17:58 | 5 | 364.31 |
| 07/10/2026 17:58 | 18 | 364.29 |
| 07/10/2026 17:58 | 12 | 364.24 |
| 07/10/2026 17:58 | 35 | 364.23 |
| 07/10/2026 17:58 | 24 | 364.04 |
| 07/10/2026 17:58 | 38 | 364.04 |
| 07/10/2026 17:58 | 38 | 364.04 |
| 07/10/2026 17:58 | 25 | 363.92 |
| 07/10/2026 17:58 | 35 | 363.92 |
| 07/10/2026 17:58 | 25 | 363.91 |
| 07/10/2026 17:58 | 1 | 363.89 |
| 07/10/2026 17:58 | 17 | 363.86 |
| 07/10/2026 17:58 | 60 | 363.88 |
| 07/10/2026 17:58 | 5 | 363.91 |
| 07/10/2026 17:58 | 60 | 363.76 |
| 07/10/2026 17:58 | 60 | 363.78 |
| 07/10/2026 17:57 | 53 | 363.27 |
| 07/10/2026 17:57 | 1 | 363.17 |
| 07/10/2026 17:57 | 2 | 363.17 |
| 07/10/2026 17:57 | 2 | 363.17 |
| 07/10/2026 17:57 | 1 | 363.17 |
| 07/10/2026 17:57 | 3 | 363.18 |
| 07/10/2026 17:57 | 38 | 363.21 |
| 07/10/2026 17:57 | 20 | 363.21 |
| 07/10/2026 17:57 | 1 | 363.21 |
| 07/10/2026 17:57 | 1 | 363.60 |
| 07/10/2026 17:56 | 1 | 363.59 |
| 07/10/2026 17:56 | 1 | 363.57 |
| 07/10/2026 17:56 | 8 | 363.28 |
| 07/10/2026 17:56 | 1 | 363.57 |
| 07/10/2026 17:56 | 1 | 363.65 |
| 07/10/2026 17:56 | 9 | 363.23 |
| 07/10/2026 17:56 | 1 | 363.23 |
| 07/10/2026 17:56 | 100 | 363.41 |
| 07/10/2026 17:56 | 100 | 363.37 |
| 07/10/2026 17:56 | 15 | 363.40 |
| 07/10/2026 17:56 | 1 | 363.40 |
| 07/10/2026 17:56 | 100 | 363.40 |
| 07/10/2026 17:56 | 100 | 363.47 |
| 07/10/2026 17:56 | 2 | 363.47 |
| 07/10/2026 17:56 | 100 | 363.48 |
| 07/10/2026 17:56 | 400 | 363.52 |
| 07/10/2026 17:56 | 18 | 363.56 |
| 07/10/2026 17:56 | 18 | 363.56 |
| 07/10/2026 17:56 | 86 | 363.57 |
| 07/10/2026 17:56 | 55 | 363.57 |
| 07/10/2026 17:56 | 100 | 363.57 |
| 07/10/2026 17:56 | 20 | 363.82 |
| 07/10/2026 17:56 | 20 | 363.82 |
| 07/10/2026 17:56 | 2 | 363.64 |
| 07/10/2026 17:56 | 6 | 363.34 |
| 07/10/2026 17:56 | 29 | 363.34 |
| 07/10/2026 17:56 | 1 | 363.29 |
| 07/10/2026 17:56 | 2 | 363.29 |
| 07/10/2026 17:56 | 2 | 363.29 |
| 07/10/2026 17:56 | 100 | 363.31 |
| 07/10/2026 17:56 | 55 | 363.31 |
| 07/10/2026 17:56 | 26 | 363.31 |
| 07/10/2026 17:56 | 1 | 363.31 |
| 07/10/2026 17:56 | 15 | 363.31 |
| 07/10/2026 17:56 | 2 | 363.26 |
| 07/10/2026 17:56 | 3 | 363.31 |
| 07/10/2026 17:56 | 5 | 363.31 |
| 07/10/2026 17:56 | 100 | 363.30 |
| 07/10/2026 17:56 | 5 | 363.30 |
| 07/10/2026 17:56 | 7 | 363.29 |
| 07/10/2026 17:56 | 100 | 363.27 |
| 07/10/2026 17:56 | 100 | 363.26 |
| 07/10/2026 17:56 | 66 | 363.26 |
| 07/10/2026 17:56 | 13 | 363.26 |
| 07/10/2026 17:56 | 21 | 363.26 |
| 07/10/2026 17:56 | 2 | 363.26 |
| 07/10/2026 17:56 | 83 | 363.26 |
| 07/10/2026 17:56 | 17 | 363.26 |
| 07/10/2026 17:56 | 4 | 363.26 |
| 07/10/2026 17:56 | 20 | 363.06 |
| 07/10/2026 17:55 | 2 | 363.25 |
| 07/10/2026 17:55 | 1 | 363.22 |
| 07/10/2026 17:55 | 2 | 363.22 |
| 07/10/2026 17:55 | 8 | 363.22 |
| 07/10/2026 17:55 | 22 | 363.20 |
| 07/10/2026 17:55 | 2 | 363.20 |
| 07/10/2026 17:55 | 100 | 363.19 |
| 07/10/2026 17:54 | 100 | 363.15 |
| 07/10/2026 17:54 | 1 | 363.06 |
| 07/10/2026 17:54 | 30 | 363.18 |
| 07/10/2026 17:54 | 2 | 363.15 |
| 07/10/2026 17:54 | 1 | 363.09 |
| 07/10/2026 17:54 | 8 | 363.16 |
| 07/10/2026 17:54 | 65 | 363.16 |
| 07/10/2026 17:54 | 27 | 363.16 |
| 07/10/2026 17:54 | 100 | 363.15 |
| 07/10/2026 17:54 | 100 | 363.15 |
| 07/10/2026 17:54 | 9 | 363.15 |
| 07/10/2026 17:54 | 1 | 363.15 |
| 07/10/2026 17:54 | 2 | 363.14 |
| 07/10/2026 17:54 | 60 | 362.95 |
| 07/10/2026 17:53 | 3 | 362.61 |
| 07/10/2026 17:53 | 26 | 362.80 |
| 07/10/2026 17:52 | 50 | 362.50 |
| 07/10/2026 17:51 | 1 | 362.35 |
| 07/10/2026 17:50 | 1 | 362.22 |
| 07/10/2026 17:50 | 1 | 362.045 |
| 07/10/2026 17:50 | 20 | 362.02 |
| 07/10/2026 17:50 | 1 | 361.80 |
| 07/10/2026 17:50 | 1 | 361.72 |
| 07/10/2026 17:49 | 1 | 361.79 |
| 07/10/2026 17:49 | 1 | 361.67 |
| 07/10/2026 17:46 | 2 | 362.45 |
| 07/10/2026 17:46 | 7 | 362.45 |
| 07/10/2026 17:46 | 26 | 362.45 |
| 07/10/2026 17:46 | 67 | 362.45 |
| 07/10/2026 17:46 | 15 | 362.44 |
| 07/10/2026 17:46 | 1 | 362.44 |
| 07/10/2026 17:46 | 2 | 362.30 |
| 07/10/2026 17:44 | 25 | 361.87 |
| 07/10/2026 17:44 | 9 | 361.67 |
| 07/10/2026 17:44 | 6 | 361.95 |
| 07/10/2026 17:44 | 100 | 361.62 |
| 07/10/2026 17:44 | 5 | 361.95 |
| 07/10/2026 17:44 | 38 | 361.95 |
| 07/10/2026 17:44 | 14 | 361.87 |
| 07/10/2026 17:44 | 200 | 361.80 |
| 07/10/2026 17:44 | 100 | 361.80 |
| 07/10/2026 17:44 | 15 | 361.80 |
| 07/10/2026 17:44 | 13 | 361.80 |
| 07/10/2026 17:44 | 100 | 361.80 |
| 07/10/2026 17:44 | 30 | 361.95 |
| 07/10/2026 17:44 | 100 | 361.95 |
| 07/10/2026 17:44 | 32 | 361.95 |
| 07/10/2026 17:44 | 68 | 361.95 |
| 07/10/2026 17:44 | 32 | 361.95 |
| 07/10/2026 17:44 | 10 | 361.94 |
| 07/10/2026 17:44 | 88 | 361.94 |
| 07/10/2026 17:44 | 12 | 361.94 |
| 07/10/2026 17:44 | 88 | 361.94 |
| 07/10/2026 17:44 | 12 | 361.94 |
| 07/10/2026 17:44 | 1 | 361.94 |
| 07/10/2026 17:44 | 13 | 361.94 |
| 07/10/2026 17:44 | 86 | 361.94 |
| 07/10/2026 17:44 | 59 | 361.94 |
| 07/10/2026 17:44 | 141 | 361.94 |
| 07/10/2026 17:44 | 100 | 361.94 |
| 07/10/2026 17:44 | 13 | 361.94 |
| 07/10/2026 17:44 | 5 | 361.94 |
| 07/10/2026 17:44 | 27 | 361.94 |
| 07/10/2026 17:44 | 100 | 361.94 |
| 07/10/2026 17:44 | 27 | 361.94 |
| 07/10/2026 17:44 | 100 | 361.93 |
| 07/10/2026 17:44 | 5 | 361.88 |
| 07/10/2026 17:44 | 16 | 361.88 |
| 07/10/2026 17:44 | 35 | 361.88 |
| 07/10/2026 17:44 | 65 | 361.88 |
| 07/10/2026 17:44 | 1 | 361.88 |
| 07/10/2026 17:44 | 56 | 361.87 |
| 07/10/2026 17:44 | 29 | 361.87 |
| 07/10/2026 17:44 | 2 | 361.47 |
| 07/10/2026 17:43 | 44 | 361.67 |
| 07/10/2026 17:43 | 3 | 361.67 |
| 07/10/2026 17:43 | 59 | 361.67 |
| 07/10/2026 17:43 | 41 | 361.67 |
| 07/10/2026 17:43 | 1 | 361.67 |
| 07/10/2026 17:43 | 20 | 361.66 |
| 07/10/2026 17:42 | 1 | 361.67 |
| 07/10/2026 17:42 | 100 | 361.67 |
| 07/10/2026 17:42 | 30 | 361.67 |
| 07/10/2026 17:42 | 15 | 361.72 |
| 07/10/2026 17:42 | 100 | 361.72 |
| 07/10/2026 17:42 | 10 | 361.72 |
| 07/10/2026 17:42 | 54 | 361.405 |
| 07/10/2026 17:42 | 15 | 361.44 |
| 07/10/2026 17:42 | 5 | 361.44 |
| 07/10/2026 17:42 | 12 | 361.44 |
| 07/10/2026 17:42 | 5 | 361.70 |
| 07/10/2026 17:42 | 27 | 361.70 |
| 07/10/2026 17:42 | 33 | 361.70 |
| 07/10/2026 17:42 | 20 | 361.70 |
| 07/10/2026 17:42 | 5 | 361.73 |
| 07/10/2026 17:42 | 60 | 361.73 |
| 07/10/2026 17:42 | 1 | 361.74 |
| 07/10/2026 17:42 | 100 | 361.74 |
| 07/10/2026 17:42 | 1 | 361.86 |
| 07/10/2026 17:42 | 20 | 362.34 |
| 07/10/2026 17:41 | 25 | 362.03 |
| 07/10/2026 17:41 | 2 | 361.97 |
| 07/10/2026 17:41 | 15 | 362.30 |
| 07/10/2026 17:41 | 98 | 362.12 |
| 07/10/2026 17:41 | 10 | 362.13 |
| 07/10/2026 17:41 | 19 | 362.13 |
| 07/10/2026 17:41 | 2 | 362.29 |
| 07/10/2026 17:40 | 39 | 362.69 |
| 07/10/2026 17:40 | 3 | 362.23 |
| 07/10/2026 17:40 | 3 | 362.54 |
| 07/10/2026 17:40 | 100 | 362.54 |
| 07/10/2026 17:40 | 11 | 362.54 |
| 07/10/2026 17:40 | 5 | 362.54 |
| 07/10/2026 17:40 | 29 | 362.54 |
| 07/10/2026 17:40 | 10 | 362.54 |
| 07/10/2026 17:40 | 45 | 362.53 |
| 07/10/2026 17:40 | 55 | 362.53 |
| 07/10/2026 17:40 | 20 | 362.28 |
| 07/10/2026 17:40 | 24 | 361.91 |
| 07/10/2026 17:40 | 12 | 362.00 |
| 07/10/2026 17:40 | 5 | 362.00 |
| 07/10/2026 17:40 | 5 | 362.04 |
| 07/10/2026 17:40 | 10 | 362.04 |
| 07/10/2026 17:40 | 30 | 362.04 |
| 07/10/2026 17:40 | 1 | 362.06 |
| 07/10/2026 17:40 | 1 | 362.09 |
| 07/10/2026 17:40 | 10 | 362.20 |
| 07/10/2026 17:40 | 5 | 362.26 |
| 07/10/2026 17:40 | 40 | 362.26 |
| 07/10/2026 17:40 | 19 | 362.27 |
| 07/10/2026 17:39 | 16 | 362.55 |
| 07/10/2026 17:39 | 2 | 362.35 |
| 07/10/2026 17:39 | 7 | 362.37 |
| 07/10/2026 17:39 | 13 | 362.37 |
| 07/10/2026 17:39 | 20 | 362.37 |
| 07/10/2026 17:39 | 5 | 362.37 |
| 07/10/2026 17:39 | 35 | 362.37 |
| 07/10/2026 17:39 | 5 | 362.37 |
| 07/10/2026 17:39 | 76 | 362.37 |
| 07/10/2026 17:39 | 19 | 362.37 |
| 07/10/2026 17:39 | 50 | 362.37 |
| 07/10/2026 17:39 | 150 | 362.38 |
| 07/10/2026 17:39 | 2 | 362.98 |
| 07/10/2026 17:39 | 39 | 362.73 |
| 07/10/2026 17:39 | 39 | 362.73 |
| 07/10/2026 17:39 | 39 | 362.74 |
| 07/10/2026 17:38 | 9 | 362.83 |
| 07/10/2026 17:38 | 20 | 362.83 |
| 07/10/2026 17:38 | 9 | 363.18 |
| 07/10/2026 17:38 | 9 | 363.18 |
| 07/10/2026 17:37 | 5 | 363.39 |
| 07/10/2026 17:37 | 100 | 363.05 |
| 07/10/2026 17:37 | 1 | 363.05 |
| 07/10/2026 17:36 | 11 | 362.80 |
| 07/10/2026 17:36 | 89 | 362.68 |
| 07/10/2026 17:36 | 92 | 362.46 |
| 07/10/2026 17:36 | 98 | 362.33 |
| 07/10/2026 17:36 | 96 | 362.33 |
| 07/10/2026 17:36 | 100 | 362.45 |
| 07/10/2026 17:36 | 28 | 362.90 |
| 07/10/2026 17:36 | 22 | 362.92 |
| 07/10/2026 17:36 | 24 | 362.92 |
| 07/10/2026 17:36 | 1 | 363.42 |
| 07/10/2026 17:34 | 20 | 363.625 |
| 07/10/2026 17:33 | 100 | 363.93 |
| 07/10/2026 17:33 | 100 | 363.78 |
| 07/10/2026 17:31 | 99 | 363.525 |
| 07/10/2026 17:31 | 100 | 363.525 |
| 07/10/2026 17:31 | 1 | 363.53 |
| 07/10/2026 17:31 | 1 | 363.57 |
| 07/10/2026 17:31 | 100 | 363.59 |
| 07/10/2026 17:31 | 2 | 363.88 |
| 07/10/2026 17:29 | 37 | 363.92 |
| 07/10/2026 17:29 | 1 | 364.00 |
| 07/10/2026 17:29 | 1 | 364.00 |
| 07/10/2026 17:29 | 1 | 364.00 |
| 07/10/2026 17:29 | 3 | 364.14 |
| 07/10/2026 17:29 | 4 | 364.17 |
| 07/10/2026 17:29 | 11 | 364.17 |
| 07/10/2026 17:29 | 1 | 364.21 |
| 07/10/2026 17:29 | 1 | 364.22 |
| 07/10/2026 17:29 | 100 | 364.38 |
| 07/10/2026 17:29 | 86 | 364.31 |
| 07/10/2026 17:29 | 30 | 364.37 |
| 07/10/2026 17:29 | 24 | 364.39 |
| 07/10/2026 17:29 | 61 | 364.41 |
| 07/10/2026 17:29 | 5 | 364.41 |
| 07/10/2026 17:29 | 100 | 364.75 |
| 07/10/2026 17:29 | 5 | 364.74 |
| 07/10/2026 17:29 | 13 | 364.74 |
| 07/10/2026 17:29 | 87 | 364.74 |
| 07/10/2026 17:29 | 100 | 364.74 |
| 07/10/2026 17:29 | 87 | 364.74 |
| 07/10/2026 17:29 | 13 | 364.74 |
| 07/10/2026 17:29 | 87 | 364.74 |
| 07/10/2026 17:29 | 13 | 364.74 |
| 07/10/2026 17:29 | 100 | 364.74 |
| 07/10/2026 17:28 | 100 | 364.32 |
| 07/10/2026 17:27 | 10 | 364.50 |
| 07/10/2026 17:27 | 14 | 364.51 |
| 07/10/2026 17:27 | 15 | 364.51 |
| 07/10/2026 17:27 | 13 | 364.51 |
| 07/10/2026 17:27 | 52 | 364.51 |
| 07/10/2026 17:27 | 14 | 364.50 |
| 07/10/2026 17:27 | 86 | 364.50 |
| 07/10/2026 17:27 | 29 | 364.31 |
| 07/10/2026 17:27 | 1 | 364.31 |
| 07/10/2026 17:27 | 45 | 364.44 |
| 07/10/2026 17:27 | 35 | 364.40 |
| 07/10/2026 17:27 | 42 | 364.36 |
| 07/10/2026 17:27 | 58 | 364.36 |
| 07/10/2026 17:27 | 100 | 364.36 |
| 07/10/2026 17:27 | 1 | 364.34 |
| 07/10/2026 17:27 | 100 | 364.24 |
| 07/10/2026 17:27 | 100 | 364.24 |
| 07/10/2026 17:27 | 18 | 363.99 |
| 07/10/2026 17:27 | 20 | 363.90 |
| 07/10/2026 17:27 | 67 | 363.90 |
| 07/10/2026 17:27 | 13 | 363.90 |
| 07/10/2026 17:27 | 20 | 363.90 |
| 07/10/2026 17:27 | 3 | 363.90 |
| 07/10/2026 17:27 | 100 | 363.90 |
| 07/10/2026 17:27 | 100 | 363.87 |
| 07/10/2026 17:27 | 1 | 363.84 |
| 07/10/2026 17:27 | 1 | 363.83 |
| 07/10/2026 17:27 | 29 | 363.57 |
| 07/10/2026 17:26 | 20 | 363.74 |
| 07/10/2026 17:26 | 29 | 363.83 |
| 07/10/2026 17:26 | 100 | 363.83 |
| 07/10/2026 17:26 | 7 | 363.83 |
| 07/10/2026 17:26 | 13 | 363.83 |
| 07/10/2026 17:26 | 40 | 363.83 |
| 07/10/2026 17:26 | 99 | 363.83 |
| 07/10/2026 17:26 | 1 | 363.83 |
| 07/10/2026 17:26 | 40 | 363.79 |
| 07/10/2026 17:26 | 100 | 363.76 |
| 07/10/2026 17:26 | 7 | 363.83 |
| 07/10/2026 17:26 | 12 | 363.83 |
| 07/10/2026 17:26 | 40 | 363.82 |
| 07/10/2026 17:26 | 1 | 363.81 |
| 07/10/2026 17:26 | 41 | 363.80 |
| 07/10/2026 17:24 | 13 | 362.90 |
| 07/10/2026 17:24 | 14 | 362.97 |
| 07/10/2026 17:24 | 9 | 363.01 |
| 07/10/2026 17:24 | 64 | 363.01 |
| 07/10/2026 17:24 | 1 | 363.01 |
| 07/10/2026 17:24 | 2 | 363.09 |
| 07/10/2026 17:24 | 1 | 363.19 |
| 07/10/2026 17:24 | 1 | 363.19 |
| 07/10/2026 17:23 | 100 | 363.36 |
| 07/10/2026 17:23 | 1 | 363.37 |
| 07/10/2026 17:23 | 99 | 363.27 |
| 07/10/2026 17:23 | 1 | 363.27 |
| 07/10/2026 17:23 | 1 | 362.97 |
| 07/10/2026 17:23 | 1 | 362.97 |
| 07/10/2026 17:23 | 1 | 362.97 |
| 07/10/2026 17:23 | 2 | 363.01 |
| 07/10/2026 17:23 | 1 | 363.18 |
| 07/10/2026 17:23 | 5 | 363.06 |
| 07/10/2026 17:23 | 2 | 363.06 |
| 07/10/2026 17:23 | 3 | 363.06 |
| 07/10/2026 17:23 | 12 | 363.06 |
| 07/10/2026 17:23 | 5 | 363.06 |
| 07/10/2026 17:23 | 5 | 363.07 |
| 07/10/2026 17:23 | 100 | 363.07 |
| 07/10/2026 17:23 | 65 | 363.11 |
| 07/10/2026 17:22 | 5 | 363.10 |
| 07/10/2026 17:22 | 11 | 363.10 |
| 07/10/2026 17:22 | 5 | 363.11 |
| 07/10/2026 17:22 | 3 | 363.11 |
| 07/10/2026 17:22 | 5 | 363.19 |
| 07/10/2026 17:22 | 85 | 363.19 |
| 07/10/2026 17:22 | 12 | 363.19 |
| 07/10/2026 17:22 | 3 | 363.19 |
| 07/10/2026 17:22 | 97 | 363.19 |
| 07/10/2026 17:22 | 3 | 363.19 |
| 07/10/2026 17:22 | 5 | 363.11 |
| 07/10/2026 17:22 | 96 | 363.11 |
| 07/10/2026 17:22 | 100 | 363.11 |
| 07/10/2026 17:22 | 1 | 363.11 |
| 07/10/2026 17:22 | 118 | 363.12 |
| 07/10/2026 17:22 | 100 | 363.26 |
| 07/10/2026 17:21 | 80 | 363.72 |
| 07/10/2026 17:21 | 4 | 363.74 |
| 07/10/2026 17:21 | 26 | 363.60 |
| 07/10/2026 17:21 | 1 | 363.65 |
| 07/10/2026 17:21 | 3 | 363.65 |
| 07/10/2026 17:21 | 100 | 363.68 |
| 07/10/2026 17:21 | 80 | 363.47 |
| 07/10/2026 17:20 | 80 | 363.47 |
| 07/10/2026 17:20 | 25 | 362.87 |
| 07/10/2026 17:20 | 80 | 362.97 |
| 07/10/2026 17:20 | 25 | 362.42 |
| 07/10/2026 17:20 | 100 | 362.71 |
| 07/10/2026 17:20 | 80 | 362.87 |
| 07/10/2026 17:20 | 80 | 362.87 |
| 07/10/2026 17:20 | 80 | 362.77 |
| 07/10/2026 17:19 | 80 | 362.82 |
| 07/10/2026 17:19 | 20 | 362.81 |
| 07/10/2026 17:19 | 1 | 362.88 |
| 07/10/2026 17:19 | 20 | 362.82 |
| 07/10/2026 17:19 | 4 | 362.67 |
| 07/10/2026 17:19 | 1 | 363.14 |
| 07/10/2026 17:19 | 80 | 362.87 |
| 07/10/2026 17:18 | 80 | 362.97 |
| 07/10/2026 17:18 | 20 | 363.06 |
| 07/10/2026 17:18 | 80 | 363.06 |
| 07/10/2026 17:18 | 80 | 363.07 |
| 07/10/2026 17:18 | 2 | 362.97 |
| 07/10/2026 17:18 | 2 | 362.97 |
| 07/10/2026 17:18 | 6 | 363.07 |
| 07/10/2026 17:18 | 80 | 363.07 |
| 07/10/2026 17:18 | 60 | 363.26 |
| 07/10/2026 17:18 | 60 | 363.25 |
| 07/10/2026 17:18 | 60 | 363.25 |
| 07/10/2026 17:18 | 8 | 363.25 |
| 07/10/2026 17:18 | 60 | 363.25 |
| 07/10/2026 17:18 | 6 | 363.12 |
| 07/10/2026 17:18 | 1 | 363.12 |
| 07/10/2026 17:18 | 100 | 363.17 |
| 07/10/2026 17:18 | 60 | 363.42 |
| 07/10/2026 17:18 | 60 | 363.52 |
| 07/10/2026 17:18 | 40 | 363.51 |
| 07/10/2026 17:18 | 60 | 363.51 |
| 07/10/2026 17:17 | 50 | 363.52 |
| 07/10/2026 17:17 | 60 | 363.62 |
| 07/10/2026 17:17 | 60 | 363.62 |
| 07/10/2026 17:17 | 60 | 363.47 |
| 07/10/2026 17:17 | 3 | 363.24 |
| 07/10/2026 17:17 | 12 | 363.33 |
| 07/10/2026 17:17 | 4 | 363.16 |
| 07/10/2026 17:17 | 5 | 363.16 |
| 07/10/2026 17:17 | 4 | 363.34 |
| 07/10/2026 17:17 | 98 | 363.34 |
| 07/10/2026 17:17 | 98 | 363.38 |
| 07/10/2026 17:17 | 1 | 363.50 |
| 07/10/2026 17:17 | 38 | 363.505 |
| 07/10/2026 17:17 | 38 | 363.505 |
| 07/10/2026 17:17 | 38 | 363.505 |
| 07/10/2026 17:17 | 100 | 363.505 |
| 07/10/2026 17:16 | 81 | 363.35 |
| 07/10/2026 17:16 | 1 | 363.40 |
| 07/10/2026 17:16 | 18 | 363.56 |
| 07/10/2026 17:16 | 31 | 363.84 |
| 07/10/2026 17:16 | 40 | 363.27 |
| 07/10/2026 17:16 | 26 | 363.39 |
| 07/10/2026 17:16 | 20 | 362.87 |
| 07/10/2026 17:16 | 40 | 362.895 |
| 07/10/2026 17:16 | 60 | 362.895 |
| 07/10/2026 17:16 | 69 | 362.28 |
| 07/10/2026 17:15 | 4 | 362.64 |
| 07/10/2026 17:15 | 28 | 362.57 |
| 07/10/2026 17:15 | 2 | 362.42 |
| 07/10/2026 17:15 | 40 | 362.22 |
| 07/10/2026 17:15 | 7 | 362.51 |
| 07/10/2026 17:15 | 100 | 362.51 |
| 07/10/2026 17:15 | 3 | 362.50 |
| 07/10/2026 17:15 | 100 | 362.50 |
| 07/10/2026 17:15 | 100 | 362.49 |
| 07/10/2026 17:15 | 5 | 362.49 |
| 07/10/2026 17:15 | 30 | 362.49 |
| 07/10/2026 17:15 | 70 | 362.49 |
| 07/10/2026 17:15 | 100 | 362.25 |
| 07/10/2026 17:15 | 30 | 362.02 |
| 07/10/2026 17:14 | 50 | 361.97 |
| 07/10/2026 17:14 | 63 | 362.18 |
| 07/10/2026 17:14 | 100 | 362.25 |
| 07/10/2026 17:14 | 7 | 362.25 |
| 07/10/2026 17:14 | 100 | 362.24 |
| 07/10/2026 17:14 | 80 | 362.20 |
| 07/10/2026 17:14 | 27 | 362.19 |
| 07/10/2026 17:14 | 7 | 362.15 |
| 07/10/2026 17:14 | 26 | 361.87 |
| 07/10/2026 17:14 | 50 | 361.78 |
| 07/10/2026 17:14 | 30 | 361.87 |
| 07/10/2026 17:13 | 4 | 361.36 |
| 07/10/2026 17:13 | 1 | 361.82 |
| 07/10/2026 17:13 | 82 | 361.385 |
| 07/10/2026 17:13 | 38 | 361.30 |
| 07/10/2026 17:13 | 25 | 361.22 |
| 07/10/2026 17:12 | 1 | 361.40 |
| 07/10/2026 17:12 | 11 | 361.40 |
| 07/10/2026 17:12 | 100 | 361.39 |
| 07/10/2026 17:11 | 4 | 360.84 |
| 07/10/2026 17:11 | 9 | 361.00 |
| 07/10/2026 17:11 | 3 | 361.08 |
| 07/10/2026 17:11 | 3 | 361.53 |
| 07/10/2026 17:10 | 3 | 361.23 |
| 07/10/2026 17:10 | 25 | 360.63 |
| 07/10/2026 17:10 | 27 | 360.84 |
| 07/10/2026 17:10 | 27 | 361.09 |
| 07/10/2026 17:10 | 2 | 361.36 |
| 07/10/2026 17:10 | 89 | 361.34 |
| 07/10/2026 17:10 | 20 | 361.18 |
| 07/10/2026 17:09 | 1 | 360.84 |
| 07/10/2026 17:08 | 32 | 361.78 |
| 07/10/2026 17:08 | 5 | 361.64 |
| 07/10/2026 17:08 | 100 | 361.64 |
| 07/10/2026 17:08 | 100 | 361.64 |
| 07/10/2026 17:08 | 20 | 361.64 |
| 07/10/2026 17:08 | 80 | 361.64 |
| 07/10/2026 17:08 | 5 | 361.63 |
| 07/10/2026 17:08 | 63 | 361.63 |
| 07/10/2026 17:08 | 100 | 361.63 |
| 07/10/2026 17:08 | 37 | 361.63 |
| 07/10/2026 17:08 | 100 | 361.63 |
| 07/10/2026 17:08 | 100 | 361.38 |
| 07/10/2026 17:08 | 1 | 361.62 |
| 07/10/2026 17:08 | 99 | 361.62 |
| 07/10/2026 17:08 | 100 | 361.62 |
| 07/10/2026 17:07 | 5 | 361.62 |
| 07/10/2026 17:07 | 5 | 361.62 |
| 07/10/2026 17:07 | 3 | 361.62 |
| 07/10/2026 17:07 | 40 | 361.62 |
| 07/10/2026 17:07 | 49 | 361.62 |
| 07/10/2026 17:07 | 51 | 361.62 |
| 07/10/2026 17:07 | 2 | 361.61 |
| 07/10/2026 17:07 | 45 | 361.60 |
| 07/10/2026 17:07 | 1 | 361.21 |
| 07/10/2026 17:04 | 2 | 360.90 |
| 07/10/2026 17:03 | 100 | 360.91 |
| 07/10/2026 17:03 | 1 | 360.88 |
| 07/10/2026 17:03 | 92 | 360.87 |
| 07/10/2026 17:03 | 8 | 360.87 |
| 07/10/2026 17:03 | 8 | 360.81 |
| 07/10/2026 17:03 | 95 | 360.87 |
| 07/10/2026 17:03 | 100 | 360.85 |
| 07/10/2026 17:03 | 25 | 360.84 |
| 07/10/2026 17:03 | 100 | 360.81 |
| 07/10/2026 17:03 | 100 | 360.77 |
| 07/10/2026 17:03 | 100 | 360.66 |
| 07/10/2026 17:02 | 4 | 360.31 |
| 07/10/2026 17:02 | 4 | 360.20 |
| 07/10/2026 17:02 | 8 | 359.88 |
| 07/10/2026 17:02 | 2 | 359.88 |
| 07/10/2026 17:02 | 2 | 359.88 |
| 07/10/2026 17:01 | 92 | 360.74 |
| 07/10/2026 17:01 | 87 | 360.74 |
| 07/10/2026 17:01 | 13 | 360.73 |
| 07/10/2026 17:01 | 87 | 360.73 |
| 07/10/2026 17:01 | 13 | 360.74 |
| 07/10/2026 17:01 | 100 | 360.74 |
| 07/10/2026 17:01 | 87 | 360.73 |
| 07/10/2026 17:01 | 34 | 360.73 |
| 07/10/2026 17:01 | 13 | 360.73 |
| 07/10/2026 17:01 | 66 | 360.73 |
| 07/10/2026 17:01 | 100 | 360.73 |
| 07/10/2026 17:01 | 100 | 360.73 |
| 07/10/2026 17:01 | 100 | 360.73 |
| 07/10/2026 17:01 | 100 | 360.73 |
| 07/10/2026 17:01 | 100 | 360.67 |
| 07/10/2026 17:01 | 100 | 360.73 |
| 07/10/2026 17:01 | 100 | 360.73 |
| 07/10/2026 17:01 | 10 | 360.70 |
| 07/10/2026 17:01 | 16 | 360.70 |
| 07/10/2026 17:01 | 96 | 360.70 |
| 07/10/2026 17:01 | 4 | 360.70 |
| 07/10/2026 17:01 | 100 | 360.62 |
| 07/10/2026 17:00 | 26 | 360.04 |
| 07/10/2026 17:00 | 38 | 360.04 |
| 07/10/2026 17:00 | 26 | 360.00 |
| 07/10/2026 17:00 | 4 | 360.00 |
| 07/10/2026 16:59 | 40 | 360.65 |
| 07/10/2026 16:59 | 20 | 360.65 |
| 07/10/2026 16:59 | 5 | 360.68 |
| 07/10/2026 16:59 | 3 | 360.68 |
| 07/10/2026 16:59 | 4 | 360.68 |
| 07/10/2026 16:59 | 5 | 360.69 |
| 07/10/2026 16:59 | 15 | 360.69 |
| 07/10/2026 16:59 | 5 | 360.79 |
| 07/10/2026 16:59 | 5 | 360.90 |
| 07/10/2026 16:59 | 17 | 360.90 |
| 07/10/2026 16:59 | 22 | 360.89 |
| 07/10/2026 16:59 | 22 | 360.89 |
| 07/10/2026 16:59 | 1 | 360.89 |
| 07/10/2026 16:59 | 5 | 360.70 |
| 07/10/2026 16:59 | 5 | 360.70 |
| 07/10/2026 16:59 | 5 | 360.71 |
| 07/10/2026 16:59 | 85 | 360.71 |
| 07/10/2026 16:59 | 5 | 360.84 |
| 07/10/2026 16:59 | 24 | 360.84 |
| 07/10/2026 16:59 | 1 | 360.84 |
| 07/10/2026 16:59 | 1 | 360.84 |
| 07/10/2026 16:59 | 1 | 361.38 |
| 07/10/2026 16:58 | 9 | 361.40 |
| 07/10/2026 16:58 | 20 | 361.50 |
| 07/10/2026 16:57 | 18 | 362.24 |
| 07/10/2026 16:57 | 100 | 362.21 |
| 07/10/2026 16:57 | 60 | 362.10 |
| 07/10/2026 16:57 | 100 | 362.06 |
| 07/10/2026 16:57 | 100 | 362.02 |
| 07/10/2026 16:57 | 100 | 362.01 |
| 07/10/2026 16:57 | 100 | 361.88 |
| 07/10/2026 16:57 | 38 | 362.01 |
| 07/10/2026 16:57 | 38 | 361.98 |
| 07/10/2026 16:57 | 38 | 361.98 |
| 07/10/2026 16:57 | 100 | 362.00 |
| 07/10/2026 16:57 | 100 | 361.50 |
| 07/10/2026 16:57 | 100 | 361.72 |
| 07/10/2026 16:57 | 3 | 361.53 |
| 07/10/2026 16:57 | 5 | 361.53 |
| 07/10/2026 16:56 | 100 | 362.03 |
| 07/10/2026 16:56 | 21 | 361.58 |
| 07/10/2026 16:56 | 25 | 361.58 |
| 07/10/2026 16:56 | 3 | 361.58 |
| 07/10/2026 16:56 | 20 | 361.49 |
| 07/10/2026 16:56 | 3 | 360.96 |
| 07/10/2026 16:55 | 100 | 361.65 |
| 07/10/2026 16:55 | 1 | 361.47 |
| 07/10/2026 16:55 | 3 | 361.48 |
| 07/10/2026 16:55 | 1 | 361.62 |
| 07/10/2026 16:55 | 1 | 361.65 |
| 07/10/2026 16:55 | 1 | 361.65 |
| 07/10/2026 16:55 | 1 | 361.65 |
| 07/10/2026 16:55 | 1 | 361.65 |
| 07/10/2026 16:55 | 1 | 361.65 |
| 07/10/2026 16:54 | 1 | 362.32 |
| 07/10/2026 16:54 | 20 | 361.81 |
| 07/10/2026 16:54 | 5 | 361.69 |
| 07/10/2026 16:54 | 5 | 361.69 |
| 07/10/2026 16:54 | 77 | 361.69 |
| 07/10/2026 16:54 | 23 | 361.69 |
| 07/10/2026 16:54 | 4 | 361.69 |
| 07/10/2026 16:54 | 4 | 361.69 |
| 07/10/2026 16:54 | 67 | 361.69 |
| 07/10/2026 16:54 | 25 | 361.69 |
| 07/10/2026 16:54 | 5 | 361.69 |
| 07/10/2026 16:54 | 150 | 361.70 |
| 07/10/2026 16:54 | 1 | 361.70 |
| 07/10/2026 16:54 | 5 | 361.70 |
| 07/10/2026 16:54 | 5 | 361.71 |
| 07/10/2026 16:53 | 12 | 362.18 |
| 07/10/2026 16:53 | 100 | 362.51 |
| 07/10/2026 16:53 | 5 | 362.51 |
| 07/10/2026 16:53 | 3 | 362.18 |
| 07/10/2026 16:53 | 95 | 362.06 |
| 07/10/2026 16:53 | 5 | 362.13 |
| 07/10/2026 16:51 | 1 | 363.13 |
| 07/10/2026 16:50 | 2 | 363.41 |
| 07/10/2026 16:49 | 59 | 364.32 |
| 07/10/2026 16:49 | 5 | 364.32 |
| 07/10/2026 16:49 | 5 | 364.26 |
| 07/10/2026 16:49 | 5 | 364.17 |
| 07/10/2026 16:49 | 12 | 364.17 |
| 07/10/2026 16:49 | 5 | 364.16 |
| 07/10/2026 16:49 | 5 | 364.16 |
| 07/10/2026 16:49 | 48 | 364.17 |
| 07/10/2026 16:49 | 5 | 364.16 |
| 07/10/2026 16:49 | 7 | 364.16 |
| 07/10/2026 16:49 | 5 | 363.90 |
| 07/10/2026 16:49 | 7 | 363.90 |
| 07/10/2026 16:49 | 40 | 364.17 |
| 07/10/2026 16:49 | 5 | 364.16 |
| 07/10/2026 16:49 | 5 | 364.16 |
| 07/10/2026 16:49 | 5 | 364.16 |
| 07/10/2026 16:49 | 45 | 364.16 |
| 07/10/2026 16:49 | 55 | 364.16 |
| 07/10/2026 16:49 | 7 | 364.15 |
| 07/10/2026 16:49 | 100 | 364.14 |
| 07/10/2026 16:49 | 100 | 364.14 |
| 07/10/2026 16:49 | 3 | 364.14 |
| 07/10/2026 16:49 | 10 | 364.14 |
| 07/10/2026 16:49 | 100 | 364.14 |
| 07/10/2026 16:49 | 5 | 364.14 |
| 07/10/2026 16:47 | 10 | 363.54 |
| 07/10/2026 16:45 | 11 | 362.83 |
| 07/10/2026 16:45 | 100 | 362.85 |
| 07/10/2026 16:44 | 8 | 363.73 |
| 07/10/2026 16:44 | 5 | 362.89 |
| 07/10/2026 16:44 | 7 | 362.89 |
| 07/10/2026 16:44 | 10 | 363.55 |
| 07/10/2026 16:44 | 1 | 362.60 |
| 07/10/2026 16:43 | 38 | 362.68 |
| 07/10/2026 16:43 | 10 | 362.70 |
| 07/10/2026 16:43 | 1 | 362.77 |
| 07/10/2026 16:43 | 8 | 362.77 |
| 07/10/2026 16:43 | 12 | 362.77 |
| 07/10/2026 16:42 | 10 | 363.03 |
| 07/10/2026 16:42 | 20 | 363.58 |
| 07/10/2026 16:42 | 20 | 363.58 |
| 07/10/2026 16:42 | 100 | 363.03 |
| 07/10/2026 16:42 | 13 | 363.02 |
| 07/10/2026 16:42 | 76 | 363.02 |
| 07/10/2026 16:42 | 100 | 363.12 |
| 07/10/2026 16:42 | 57 | 363.72 |
| 07/10/2026 16:42 | 20 | 363.22 |
| 07/10/2026 16:42 | 5 | 363.27 |
| 07/10/2026 16:42 | 2 | 363.27 |
| 07/10/2026 16:42 | 1 | 363.26 |
| 07/10/2026 16:42 | 154 | 361.76 |
| 07/10/2026 16:42 | 19 | 361.76 |
| 07/10/2026 16:42 | 19 | 362.28 |
| 07/10/2026 16:42 | 2 | 362.16 |
| 07/10/2026 16:42 | 19 | 362.22 |
| 07/10/2026 16:42 | 1 | 361.67 |
| 07/10/2026 16:41 | 14 | 362.65 |
| 07/10/2026 16:41 | 18 | 362.19 |
| 07/10/2026 16:41 | 18 | 362.19 |
| 07/10/2026 16:41 | 31 | 362.09 |
| 07/10/2026 16:41 | 2 | 362.09 |
| 07/10/2026 16:41 | 23 | 362.10 |
| 07/10/2026 16:41 | 2 | 362.10 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 2 | 362.11 |
| 07/10/2026 16:41 | 4 | 362.11 |
| 07/10/2026 16:41 | 96 | 362.27 |
| 07/10/2026 16:41 | 2 | 362.27 |
| 07/10/2026 16:41 | 2 | 362.27 |
| 07/10/2026 16:41 | 1 | 362.66 |
| 07/10/2026 16:40 | 1 | 362.49 |
| 07/10/2026 16:37 | 100 | 363.05 |
| 07/10/2026 16:37 | 5 | 362.96 |
| 07/10/2026 16:37 | 21 | 362.96 |
| 07/10/2026 16:37 | 5 | 362.88 |
| 07/10/2026 16:37 | 5 | 362.88 |
| 07/10/2026 16:37 | 1 | 362.88 |
| 07/10/2026 16:37 | 34 | 362.53 |
| 07/10/2026 16:37 | 100 | 362.53 |
| 07/10/2026 16:37 | 100 | 362.52 |
| 07/10/2026 16:37 | 87 | 362.39 |
| 07/10/2026 16:37 | 13 | 362.39 |
| 07/10/2026 16:37 | 6 | 362.37 |
| 07/10/2026 16:37 | 15 | 362.17 |
| 07/10/2026 16:37 | 2 | 362.17 |
| 07/10/2026 16:36 | 3 | 362.17 |
| 07/10/2026 16:36 | 2 | 362.12 |
| 07/10/2026 16:36 | 2 | 362.12 |
| 07/10/2026 16:36 | 38 | 361.82 |
| 07/10/2026 16:36 | 2 | 361.82 |
| 07/10/2026 16:34 | 2 | 361.08 |
| 07/10/2026 16:34 | 5 | 361.00 |
| 07/10/2026 16:34 | 20 | 361.22 |
| 07/10/2026 16:34 | 80 | 361.22 |
| 07/10/2026 16:34 | 1 | 361.24 |
| 07/10/2026 16:34 | 20 | 361.22 |
| 07/10/2026 16:34 | 49 | 361.16 |
| 07/10/2026 16:34 | 20 | 360.79 |
| 07/10/2026 16:33 | 100 | 359.81 |
| 07/10/2026 16:33 | 20 | 360.19 |
| 07/10/2026 16:33 | 20 | 360.06 |
| 07/10/2026 16:33 | 2 | 359.84 |
| 07/10/2026 16:33 | 100 | 359.84 |
| 07/10/2026 16:33 | 1 | 359.83 |
| 07/10/2026 16:33 | 95 | 359.83 |
| 07/10/2026 16:33 | 1 | 359.82 |
| 07/10/2026 16:33 | 37 | 359.79 |
| 07/10/2026 16:33 | 100 | 359.73 |
| 07/10/2026 16:33 | 20 | 358.95 |
| 07/10/2026 16:33 | 33 | 358.95 |
| 07/10/2026 16:33 | 67 | 358.95 |
| 07/10/2026 16:33 | 5 | 358.95 |
| 07/10/2026 16:33 | 28 | 358.95 |
| 07/10/2026 16:33 | 38 | 358.90 |
| 07/10/2026 16:33 | 95 | 358.85 |
| 07/10/2026 16:33 | 5 | 358.85 |
| 07/10/2026 16:33 | 100 | 358.81 |
| 07/10/2026 16:33 | 26 | 358.00 |
| 07/10/2026 16:33 | 4 | 358.00 |
| 07/10/2026 16:33 | 44 | 358.56 |
| 07/10/2026 16:33 | 1 | 359.01 |
| 07/10/2026 16:32 | 1 | 360.00 |
| 07/10/2026 16:32 | 2 | 360.00 |
| 07/10/2026 16:32 | 5 | 360.00 |
| 07/10/2026 16:32 | 125 | 360.00 |
| 07/10/2026 16:32 | 100 | 360.62 |
| 07/10/2026 16:32 | 70 | 360.00 |
| 07/10/2026 16:32 | 15 | 360.08 |
| 07/10/2026 16:32 | 5 | 360.08 |
| 07/10/2026 16:32 | 3 | 360.62 |
| 07/10/2026 16:32 | 100 | 361.50 |
| 07/10/2026 16:32 | 5 | 361.00 |
| 07/10/2026 16:32 | 5 | 361.00 |
| 07/10/2026 16:32 | 5 | 361.00 |
| 07/10/2026 16:32 | 10 | 361.01 |
| 07/10/2026 16:32 | 15 | 361.01 |
| 07/10/2026 16:32 | 15 | 361.01 |
| 07/10/2026 16:32 | 15 | 361.01 |
| 07/10/2026 16:32 | 15 | 361.01 |
| 07/10/2026 16:32 | 15 | 361.01 |
| 07/10/2026 16:32 | 15 | 361.01 |
| 07/10/2026 16:32 | 34 | 361.36 |
| 07/10/2026 16:32 | 38 | 361.36 |
| 07/10/2026 16:32 | 15 | 361.36 |
| 07/10/2026 16:32 | 14 | 361.70 |
| 07/10/2026 16:32 | 5 | 361.72 |
| 07/10/2026 16:32 | 1 | 361.72 |
| 07/10/2026 16:32 | 3 | 361.75 |
| 07/10/2026 16:32 | 5 | 361.94 |
| 07/10/2026 16:32 | 21 | 361.94 |
| 07/10/2026 16:32 | 5 | 361.95 |
| 07/10/2026 16:32 | 5 | 361.96 |
| 07/10/2026 16:32 | 5 | 361.96 |
| 07/10/2026 16:32 | 29 | 361.99 |
| 07/10/2026 16:32 | 27 | 362.17 |
| 07/10/2026 16:32 | 50 | 362.46 |
| 07/10/2026 16:32 | 5 | 363.585 |
| 07/10/2026 16:32 | 3 | 363.41 |
| 07/10/2026 16:32 | 1 | 363.41 |
| 07/10/2026 16:32 | 79 | 363.22 |
| 07/10/2026 16:32 | 5 | 363.22 |
| 07/10/2026 16:32 | 6 | 363.22 |
| 07/10/2026 16:32 | 3 | 363.22 |
| 07/10/2026 16:32 | 3 | 363.22 |
| 07/10/2026 16:32 | 3 | 363.22 |
| 07/10/2026 16:32 | 1 | 363.22 |
| 07/10/2026 16:32 | 5 | 363.85 |
| 07/10/2026 16:32 | 75 | 363.85 |
| 07/10/2026 16:32 | 10 | 363.84 |
| 07/10/2026 16:32 | 7 | 363.81 |
| 07/10/2026 16:32 | 5 | 363.80 |
| 07/10/2026 16:32 | 1 | 363.62 |
| 07/10/2026 16:31 | 2 | 363.19 |
| 07/10/2026 16:30 | 97 | 362.68 |
| 07/10/2026 16:30 | 157 | 362.46 |
| 07/10/2026 16:30 | 1 | 362.12 |
| 07/10/2026 16:30 | 100 | 362.12 |
| 07/10/2026 16:30 | 19 | 361.44 |
| 07/10/2026 16:30 | 19 | 361.56 |
| 07/10/2026 16:30 | 19 | 361.55 |
| 07/10/2026 16:29 | 313 | 362.36 |
| 07/10/2026 16:29 | 6 | 362.36 |
| 07/10/2026 16:29 | 81 | 362.36 |
| 07/10/2026 16:29 | 36 | 362.36 |
| 07/10/2026 16:29 | 26 | 362.36 |
| 07/10/2026 16:29 | 38 | 362.36 |
| 07/10/2026 16:29 | 38 | 362.36 |
| 07/10/2026 16:29 | 487 | 361.91 |
| 07/10/2026 16:29 | 27 | 362.10 |
| 07/10/2026 16:29 | 14 | 362.21 |
| 07/10/2026 16:29 | 1 | 362.30 |
| 07/10/2026 16:29 | 38 | 362.46 |
| 07/10/2026 16:29 | 14 | 362.61 |
| 07/10/2026 16:29 | 10 | 362.68 |
| 07/10/2026 16:29 | 7 | 362.88 |
| 07/10/2026 16:29 | 5 | 362.88 |
| 07/10/2026 16:29 | 100 | 362.79 |
| 07/10/2026 16:29 | 90 | 362.87 |
| 07/10/2026 16:28 | 41 | 363.12 |
| 07/10/2026 16:28 | 1 | 363.10 |
| 07/10/2026 16:28 | 2 | 362.61 |
| 07/10/2026 16:28 | 125 | 362.49 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:28 | 38 | 362.445 |
| 07/10/2026 16:27 | 9 | 362.60 |
| 07/10/2026 16:27 | 1 | 361.91 |
| 07/10/2026 16:27 | 1 | 361.43 |
| 07/10/2026 16:27 | 1 | 361.43 |
| 07/10/2026 16:27 | 3 | 361.43 |
| 07/10/2026 16:27 | 100 | 361.42 |
| 07/10/2026 16:27 | 34 | 361.41 |
| 07/10/2026 16:27 | 100 | 361.41 |
| 07/10/2026 16:27 | 34 | 361.39 |
| 07/10/2026 16:27 | 100 | 361.42 |
| 07/10/2026 16:27 | 5 | 361.74 |
| 07/10/2026 16:27 | 5 | 361.74 |
| 07/10/2026 16:26 | 5 | 361.23 |
| 07/10/2026 16:26 | 57 | 361.05 |
| 07/10/2026 16:26 | 100 | 361.14 |
| 07/10/2026 16:26 | 15 | 361.32 |
| 07/10/2026 16:26 | 100 | 361.14 |
| 07/10/2026 16:26 | 100 | 361.26 |
| 07/10/2026 16:26 | 10 | 361.21 |
| 07/10/2026 16:26 | 5 | 361.21 |
| 07/10/2026 16:26 | 5 | 361.21 |
| 07/10/2026 16:26 | 5 | 361.20 |
| 07/10/2026 16:26 | 10 | 361.20 |
| 07/10/2026 16:26 | 10 | 361.20 |
| 07/10/2026 16:26 | 10 | 361.20 |
| 07/10/2026 16:26 | 10 | 361.20 |
| 07/10/2026 16:26 | 10 | 361.20 |
| 07/10/2026 16:26 | 10 | 361.20 |
| 07/10/2026 16:26 | 10 | 361.20 |
| 07/10/2026 16:26 | 25 | 361.20 |
| 07/10/2026 16:26 | 10 | 361.10 |
| 07/10/2026 16:26 | 10 | 361.20 |
| 07/10/2026 16:26 | 10 | 361.20 |
| 07/10/2026 16:25 | 10 | 361.17 |
| 07/10/2026 16:25 | 10 | 361.10 |
| 07/10/2026 16:25 | 10 | 361.10 |
| 07/10/2026 16:25 | 1 | 360.30 |
| 07/10/2026 16:25 | 10 | 361.15 |
| 07/10/2026 16:25 | 50 | 360.99 |
| 07/10/2026 16:25 | 72 | 360.59 |
| 07/10/2026 16:25 | 1 | 360.13 |
| 07/10/2026 16:25 | 30 | 360.13 |
| 07/10/2026 16:25 | 1 | 360.13 |
| 07/10/2026 16:25 | 6 | 360.13 |
| 07/10/2026 16:24 | 78 | 360.65 |
| 07/10/2026 16:24 | 100 | 359.94 |
| 07/10/2026 16:24 | 13 | 360.31 |
| 07/10/2026 16:24 | 11 | 359.85 |
| 07/10/2026 16:24 | 100 | 359.91 |
| 07/10/2026 16:24 | 100 | 359.90 |
| 07/10/2026 16:24 | 100 | 359.89 |
| 07/10/2026 16:24 | 100 | 359.82 |
| 07/10/2026 16:24 | 17 | 359.81 |
| 07/10/2026 16:24 | 100 | 359.81 |
| 07/10/2026 16:24 | 100 | 359.81 |
| 07/10/2026 16:24 | 1 | 359.64 |
| 07/10/2026 16:24 | 300 | 359.63 |
| 07/10/2026 16:24 | 15 | 359.63 |
| 07/10/2026 16:24 | 1 | 359.44 |
| 07/10/2026 16:24 | 100 | 359.80 |
| 07/10/2026 16:24 | 100 | 359.80 |
| 07/10/2026 16:24 | 28 | 359.62 |
| 07/10/2026 16:24 | 28 | 360.53 |
| 07/10/2026 16:24 | 1 | 359.85 |
| 07/10/2026 16:23 | 20 | 360.15 |
| 07/10/2026 16:23 | 17 | 359.79 |
| 07/10/2026 16:23 | 100 | 359.77 |
| 07/10/2026 16:23 | 31 | 359.85 |
| 07/10/2026 16:23 | 69 | 359.85 |
| 07/10/2026 16:23 | 61 | 359.84 |
| 07/10/2026 16:23 | 39 | 359.84 |
| 07/10/2026 16:23 | 30 | 359.84 |
| 07/10/2026 16:23 | 70 | 359.84 |
| 07/10/2026 16:23 | 15 | 359.83 |
| 07/10/2026 16:23 | 15 | 359.83 |
| 07/10/2026 16:23 | 100 | 359.83 |
| 07/10/2026 16:23 | 100 | 359.83 |
| 07/10/2026 16:23 | 100 | 359.83 |
| 07/10/2026 16:23 | 100 | 359.83 |
| 07/10/2026 16:23 | 5 | 359.83 |
| 07/10/2026 16:23 | 95 | 359.83 |
| 07/10/2026 16:23 | 5 | 359.83 |
| 07/10/2026 16:23 | 300 | 359.81 |
| 07/10/2026 16:23 | 100 | 359.81 |
| 07/10/2026 16:23 | 5 | 359.79 |
| 07/10/2026 16:23 | 100 | 359.79 |
| 07/10/2026 16:23 | 111 | 359.78 |
| 07/10/2026 16:23 | 19 | 359.78 |
| 07/10/2026 16:23 | 41 | 359.78 |
| 07/10/2026 16:23 | 14 | 359.78 |
| 07/10/2026 16:23 | 13 | 359.78 |
| 07/10/2026 16:23 | 32 | 359.78 |
| 07/10/2026 16:23 | 100 | 359.77 |
| 07/10/2026 16:23 | 32 | 359.75 |
| 07/10/2026 16:23 | 100 | 359.71 |
| 07/10/2026 16:22 | 29 | 359.55 |
| 07/10/2026 16:22 | 5 | 359.55 |
| 07/10/2026 16:22 | 4 | 359.33 |
| 07/10/2026 16:22 | 2 | 359.00 |
| 07/10/2026 16:21 | 5 | 359.10 |
| 07/10/2026 16:21 | 10 | 359.00 |
| 07/10/2026 16:21 | 20 | 358.94 |
| 07/10/2026 16:21 | 1 | 358.96 |
| 07/10/2026 16:21 | 30 | 359.10 |
| 07/10/2026 16:21 | 2 | 359.00 |
| 07/10/2026 16:21 | 5 | 359.00 |
| 07/10/2026 16:21 | 1 | 359.00 |
| 07/10/2026 16:21 | 2 | 359.10 |
| 07/10/2026 16:21 | 5 | 359.10 |
| 07/10/2026 16:21 | 60 | 359.10 |
| 07/10/2026 16:21 | 1 | 359.57 |
| 07/10/2026 16:21 | 19 | 359.72 |
| 07/10/2026 16:21 | 1 | 359.72 |
| 07/10/2026 16:20 | 2 | 359.85 |
| 07/10/2026 16:20 | 1 | 359.85 |
| 07/10/2026 16:20 | 50 | 360.37 |
| 07/10/2026 16:20 | 50 | 360.36 |
| 07/10/2026 16:20 | 50 | 360.36 |
| 07/10/2026 16:20 | 50 | 360.36 |
| 07/10/2026 16:20 | 50 | 360.355 |
| 07/10/2026 16:20 | 37 | 359.86 |
| 07/10/2026 16:19 | 36 | 359.87 |
| 07/10/2026 16:19 | 1 | 360.00 |
| 07/10/2026 16:19 | 2 | 360.00 |
| 07/10/2026 16:19 | 10 | 360.30 |
| 07/10/2026 16:19 | 1 | 360.68 |
| 07/10/2026 16:18 | 9 | 360.72 |
| 07/10/2026 16:18 | 2 | 360.72 |
| 07/10/2026 16:18 | 10 | 360.72 |
| 07/10/2026 16:18 | 39 | 360.72 |
| 07/10/2026 16:18 | 1 | 360.72 |
| 07/10/2026 16:18 | 11 | 360.74 |
| 07/10/2026 16:18 | 1 | 360.80 |
| 07/10/2026 16:18 | 87 | 361.77 |
| 07/10/2026 16:17 | 60 | 360.94 |
| 07/10/2026 16:15 | 22 | 360.82 |
| 07/10/2026 16:15 | 7 | 360.82 |
| 07/10/2026 16:15 | 1 | 360.82 |
| 07/10/2026 16:15 | 20 | 361.73 |
| 07/10/2026 16:15 | 63 | 361.65 |
| 07/10/2026 16:14 | 6 | 361.39 |
| 07/10/2026 16:14 | 20 | 361.37 |
| 07/10/2026 16:14 | 1 | 361.45 |
| 07/10/2026 16:14 | 1 | 361.56 |
| 07/10/2026 16:13 | 19 | 361.50 |
| 07/10/2026 16:13 | 19 | 361.60 |
| 07/10/2026 16:13 | 20 | 361.81 |
| 07/10/2026 16:13 | 20 | 361.82 |
| 07/10/2026 16:13 | 20 | 361.82 |
| 07/10/2026 16:13 | 20 | 361.82 |
| 07/10/2026 16:13 | 20 | 361.82 |
| 07/10/2026 16:13 | 20 | 361.82 |
| 07/10/2026 16:13 | 20 | 362.01 |
| 07/10/2026 16:12 | 1 | 361.615 |
| 07/10/2026 16:11 | 11 | 361.83 |
| 07/10/2026 16:11 | 20 | 361.32 |
| 07/10/2026 16:11 | 1 | 361.82 |
| 07/10/2026 16:10 | 100 | 361.68 |
| 07/10/2026 16:10 | 5 | 361.68 |
| 07/10/2026 16:10 | 46 | 361.68 |
| 07/10/2026 16:10 | 54 | 361.68 |
| 07/10/2026 16:10 | 150 | 361.69 |
| 07/10/2026 16:10 | 1 | 361.70 |
| 07/10/2026 16:10 | 2 | 361.97 |
| 07/10/2026 16:10 | 1 | 361.97 |
| 07/10/2026 16:10 | 100 | 362.93 |
| 07/10/2026 16:10 | 20 | 363.10 |
| 07/10/2026 16:10 | 14 | 362.84 |
| 07/10/2026 16:10 | 97 | 362.90 |
| 07/10/2026 16:10 | 97 | 363.10 |
| 07/10/2026 16:10 | 97 | 363.22 |
| 07/10/2026 16:10 | 100 | 363.31 |
| 07/10/2026 16:09 | 97 | 363.20 |
| 07/10/2026 16:09 | 97 | 363.46 |
| 07/10/2026 16:09 | 75 | 363.84 |
| 07/10/2026 16:09 | 13 | 363.84 |
| 07/10/2026 16:09 | 1 | 363.46 |
| 07/10/2026 16:09 | 8 | 363.25 |
| 07/10/2026 16:09 | 2 | 363.25 |
| 07/10/2026 16:09 | 20 | 363.25 |
| 07/10/2026 16:09 | 16 | 362.94 |
| 07/10/2026 16:09 | 5 | 362.93 |
| 07/10/2026 16:09 | 4 | 362.93 |
| 07/10/2026 16:09 | 100 | 362.92 |
| 07/10/2026 16:09 | 60 | 362.49 |
| 07/10/2026 16:09 | 100 | 362.46 |
| 07/10/2026 16:09 | 20 | 362.45 |
| 07/10/2026 16:09 | 100 | 362.45 |
| 07/10/2026 16:09 | 90 | 362.45 |
| 07/10/2026 16:09 | 10 | 362.45 |
| 07/10/2026 16:09 | 100 | 362.45 |
| 07/10/2026 16:09 | 1 | 362.42 |
| 07/10/2026 16:09 | 11 | 362.41 |
| 07/10/2026 16:09 | 1 | 362.39 |
| 07/10/2026 16:09 | 11 | 362.39 |
| 07/10/2026 16:09 | 2 | 362.39 |
| 07/10/2026 16:09 | 34 | 362.28 |
| 07/10/2026 16:09 | 26 | 362.28 |
| 07/10/2026 16:08 | 40 | 361.96 |
| 07/10/2026 16:08 | 14 | 361.75 |
| 07/10/2026 16:08 | 38 | 361.75 |
| 07/10/2026 16:08 | 2 | 361.75 |
| 07/10/2026 16:08 | 100 | 362.32 |
| 07/10/2026 16:08 | 19 | 362.05 |
| 07/10/2026 16:08 | 5 | 362.17 |
| 07/10/2026 16:08 | 6 | 362.17 |
| 07/10/2026 16:07 | 40 | 362.21 |
| 07/10/2026 16:06 | 40 | 362.68 |
| 07/10/2026 16:06 | 2 | 362.69 |
| 07/10/2026 16:06 | 3 | 362.69 |
| 07/10/2026 16:06 | 100 | 362.69 |
| 07/10/2026 16:06 | 2 | 362.71 |
| 07/10/2026 16:06 | 5 | 362.73 |
| 07/10/2026 16:06 | 61 | 362.73 |
| 07/10/2026 16:06 | 34 | 362.73 |
| 07/10/2026 16:06 | 5 | 362.73 |
| 07/10/2026 16:06 | 100 | 362.74 |
| 07/10/2026 16:04 | 1 | 363.74 |
| 07/10/2026 16:04 | 14 | 362.92 |
| 07/10/2026 16:04 | 17 | 362.92 |
| 07/10/2026 16:04 | 60 | 364.01 |
| 07/10/2026 16:04 | 100 | 363.85 |
| 07/10/2026 16:04 | 100 | 363.83 |
| 07/10/2026 16:04 | 3 | 363.85 |
| 07/10/2026 16:02 | 98 | 364.01 |
| 07/10/2026 16:02 | 2 | 363.97 |
| 07/10/2026 16:02 | 5 | 363.48 |
| 07/10/2026 16:02 | 93 | 363.45 |
| 07/10/2026 16:02 | 24 | 363.46 |
| 07/10/2026 16:02 | 20 | 363.17 |
| 07/10/2026 16:01 | 3 | 363.37 |
| 07/10/2026 16:01 | 5 | 363.47 |
| 07/10/2026 16:01 | 5 | 363.47 |
| 07/10/2026 16:01 | 5 | 363.47 |
| 07/10/2026 16:01 | 5 | 363.47 |
| 07/10/2026 16:01 | 5 | 363.47 |
| 07/10/2026 16:01 | 5 | 363.47 |
| 07/10/2026 16:01 | 5 | 363.47 |
| 07/10/2026 16:01 | 5 | 363.47 |
| 07/10/2026 16:01 | 5 | 363.47 |
| 07/10/2026 16:01 | 5 | 363.47 |
| 07/10/2026 16:01 | 5 | 363.47 |
| 07/10/2026 16:01 | 107 | 363.45 |
| 07/10/2026 16:01 | 5 | 363.47 |
| 07/10/2026 16:01 | 100 | 363.45 |
| 07/10/2026 16:01 | 100 | 363.00 |
| 07/10/2026 16:01 | 100 | 363.00 |
| 07/10/2026 16:00 | 2 | 362.73 |
| 07/10/2026 16:00 | 2 | 362.73 |
| 07/10/2026 16:00 | 2 | 362.74 |
| 07/10/2026 16:00 | 4 | 362.74 |
| 07/10/2026 16:00 | 4 | 362.74 |
| 07/10/2026 16:00 | 4 | 362.74 |
| 07/10/2026 16:00 | 4 | 362.74 |
| 07/10/2026 16:00 | 4 | 362.74 |
| 07/10/2026 16:00 | 4 | 362.74 |
| 07/10/2026 16:00 | 4 | 362.74 |
| 07/10/2026 16:00 | 14 | 362.90 |
| 07/10/2026 16:00 | 2 | 362.90 |
| 07/10/2026 16:00 | 1 | 362.91 |
| 07/10/2026 16:00 | 3 | 362.91 |
| 07/10/2026 16:00 | 2 | 362.91 |
| 07/10/2026 16:00 | 1 | 363.02 |
| 07/10/2026 16:00 | 60 | 363.225 |
| 07/10/2026 16:00 | 100 | 363.00 |
| 07/10/2026 16:00 | 100 | 362.91 |
| 07/10/2026 16:00 | 100 | 362.90 |
| 07/10/2026 16:00 | 2 | 362.89 |
| 07/10/2026 16:00 | 5 | 362.89 |
| 07/10/2026 16:00 | 12 | 362.89 |
| 07/10/2026 16:00 | 10 | 362.89 |
| 07/10/2026 16:00 | 100 | 362.89 |
| 07/10/2026 16:00 | 10 | 362.88 |
| 07/10/2026 16:00 | 15 | 362.88 |
| 07/10/2026 16:00 | 5 | 362.88 |
| 07/10/2026 16:00 | 5 | 362.88 |
| 07/10/2026 16:00 | 10 | 362.88 |
| 07/10/2026 16:00 | 5 | 362.88 |
| 07/10/2026 16:00 | 5 | 362.88 |
| 07/10/2026 16:00 | 10 | 362.88 |
| 07/10/2026 16:00 | 60 | 362.71 |
| 07/10/2026 16:00 | 6 | 362.66 |
| 07/10/2026 16:00 | 60 | 362.46 |
| 07/10/2026 16:00 | 60 | 362.71 |
| 07/10/2026 16:00 | 54 | 362.21 |
| 07/10/2026 16:00 | 40 | 362.22 |
| 07/10/2026 16:00 | 60 | 362.22 |
| 07/10/2026 15:59 | 34 | 362.46 |
| 07/10/2026 15:59 | 60 | 362.46 |
| 07/10/2026 15:59 | 1 | 362.55 |
| 07/10/2026 15:59 | 100 | 362.21 |
| 07/10/2026 15:59 | 100 | 362.17 |
| 07/10/2026 15:58 | 1 | 362.48 |
| 07/10/2026 15:58 | 1 | 362.48 |
| 07/10/2026 15:58 | 1 | 362.29 |
| 07/10/2026 15:58 | 90 | 362.26 |
| 07/10/2026 15:58 | 6 | 362.26 |
| 07/10/2026 15:58 | 4 | 362.26 |
| 07/10/2026 15:57 | 8 | 360.55 |
| 07/10/2026 15:57 | 1 | 360.63 |
| 07/10/2026 15:57 | 1 | 360.74 |
| 07/10/2026 15:57 | 39 | 360.99 |
| 07/10/2026 15:57 | 4 | 360.57 |
| 07/10/2026 15:57 | 5 | 360.57 |
| 07/10/2026 15:57 | 100 | 360.60 |
| 07/10/2026 15:57 | 100 | 360.61 |
| 07/10/2026 15:57 | 40 | 361.37 |
| 07/10/2026 15:56 | 1 | 361.26 |
| 07/10/2026 15:56 | 1 | 361.26 |
| 07/10/2026 15:56 | 31 | 361.50 |
| 07/10/2026 15:56 | 69 | 361.50 |
| 07/10/2026 15:55 | 120 | 361.91 |
| 07/10/2026 15:55 | 3 | 361.65 |
| 07/10/2026 15:55 | 100 | 361.88 |
| 07/10/2026 15:55 | 100 | 361.88 |
| 07/10/2026 15:55 | 5 | 362.90 |
| 07/10/2026 15:55 | 5 | 362.90 |
| 07/10/2026 15:55 | 1 | 362.30 |
| 07/10/2026 15:55 | 1 | 362.30 |
| 07/10/2026 15:55 | 1 | 362.48 |
| 07/10/2026 15:55 | 4 | 363.96 |
| 07/10/2026 15:55 | 2 | 363.05 |
| 07/10/2026 15:55 | 100 | 362.96 |
| 07/10/2026 15:55 | 5 | 362.93 |
| 07/10/2026 15:55 | 7 | 362.93 |
| 07/10/2026 15:55 | 13 | 362.93 |
| 07/10/2026 15:55 | 5 | 362.94 |
| 07/10/2026 15:55 | 5 | 362.95 |
| 07/10/2026 15:55 | 2 | 362.95 |
| 07/10/2026 15:55 | 5 | 362.96 |
| 07/10/2026 15:55 | 100 | 362.96 |
| 07/10/2026 15:55 | 5 | 362.97 |
| 07/10/2026 15:55 | 1 | 362.97 |
| 07/10/2026 15:55 | 31 | 362.97 |
| 07/10/2026 15:55 | 5 | 362.97 |
| 07/10/2026 15:55 | 1 | 362.97 |
| 07/10/2026 15:55 | 5 | 362.97 |
| 07/10/2026 15:55 | 16 | 362.97 |
| 07/10/2026 15:54 | 1 | 364.95 |
| 07/10/2026 15:54 | 20 | 364.35 |
| 07/10/2026 15:54 | 50 | 364.65 |
| 07/10/2026 15:54 | 1 | 364.55 |
| 07/10/2026 15:54 | 36 | 365.00 |
| 07/10/2026 15:54 | 38 | 365.00 |
| 07/10/2026 15:54 | 38 | 365.00 |
| 07/10/2026 15:54 | 38 | 365.00 |
| 07/10/2026 15:53 | 1 | 365.375 |
| 07/10/2026 15:53 | 1 | 365.375 |
| 07/10/2026 15:53 | 20 | 365.64 |
| 07/10/2026 15:53 | 100 | 365.00 |
| 07/10/2026 15:53 | 2 | 365.43 |
| 07/10/2026 15:53 | 4 | 366.24 |
| 07/10/2026 15:53 | 25 | 365.44 |
| 07/10/2026 15:53 | 2 | 365.44 |
| 07/10/2026 15:53 | 1 | 365.60 |
| 07/10/2026 15:53 | 3 | 365.60 |
| 07/10/2026 15:53 | 13 | 365.33 |
| 07/10/2026 15:53 | 2 | 365.33 |
| 07/10/2026 15:53 | 2 | 365.59 |
| 07/10/2026 15:53 | 2 | 365.44 |
| 07/10/2026 15:53 | 1 | 365.33 |
| 07/10/2026 15:53 | 59 | 365.27 |
| 07/10/2026 15:52 | 1 | 365.23 |
| 07/10/2026 15:52 | 16 | 365.00 |
| 07/10/2026 15:52 | 48 | 365.00 |
| 07/10/2026 15:52 | 100 | 364.99 |
| 07/10/2026 15:52 | 1 | 364.76 |
| 07/10/2026 15:52 | 10 | 364.49 |
| 07/10/2026 15:52 | 10 | 364.48 |
| 07/10/2026 15:52 | 100 | 364.24 |
| 07/10/2026 15:52 | 18 | 364.17 |
| 07/10/2026 15:52 | 13 | 364.12 |
| 07/10/2026 15:52 | 5 | 364.57 |
| 07/10/2026 15:52 | 2 | 364.57 |
| 07/10/2026 15:50 | 1 | 361.45 |
| 07/10/2026 15:50 | 98 | 362.49 |
| 07/10/2026 15:50 | 87 | 362.47 |
| 07/10/2026 15:50 | 13 | 362.47 |
| 07/10/2026 15:50 | 87 | 362.47 |
| 07/10/2026 15:50 | 13 | 362.47 |
| 07/10/2026 15:50 | 95 | 362.47 |
| 07/10/2026 15:50 | 100 | 362.47 |
| 07/10/2026 15:50 | 5 | 362.47 |
| 07/10/2026 15:50 | 95 | 362.47 |
| 07/10/2026 15:50 | 5 | 362.46 |
| 07/10/2026 15:50 | 1 | 362.46 |
| 07/10/2026 15:50 | 100 | 362.46 |
| 07/10/2026 15:50 | 2 | 362.24 |
| 07/10/2026 15:50 | 1 | 362.02 |
| 07/10/2026 15:49 | 100 | 361.41 |
| 07/10/2026 15:49 | 133 | 362.14 |
| 07/10/2026 15:49 | 27 | 362.14 |
| 07/10/2026 15:49 | 100 | 361.00 |
| 07/10/2026 15:47 | 1 | 360.03 |
| 07/10/2026 15:46 | 1 | 359.64 |
| 07/10/2026 15:46 | 10 | 360.34 |
| 07/10/2026 15:46 | 1 | 360.04 |
| 07/10/2026 15:46 | 3 | 359.67 |
| 07/10/2026 15:46 | 45 | 359.25 |
| 07/10/2026 15:46 | 55 | 359.08 |
| 07/10/2026 15:46 | 16 | 358.75 |
| 07/10/2026 15:46 | 2 | 358.75 |
| 07/10/2026 15:46 | 100 | 358.75 |
| 07/10/2026 15:46 | 35 | 358.74 |
| 07/10/2026 15:46 | 2 | 358.73 |
| 07/10/2026 15:46 | 4 | 358.73 |
| 07/10/2026 15:46 | 93 | 358.55 |
| 07/10/2026 15:45 | 1 | 358.72 |
| 07/10/2026 15:45 | 38 | 357.98 |
| 07/10/2026 15:44 | 8 | 357.88 |
| 07/10/2026 15:44 | 1 | 357.82 |
| 07/10/2026 15:44 | 12 | 357.915 |
| 07/10/2026 15:44 | 19 | 356.85 |
| 07/10/2026 15:44 | 19 | 356.88 |
| 07/10/2026 15:44 | 100 | 357.91 |
| 07/10/2026 15:43 | 2 | 357.58 |
| 07/10/2026 15:43 | 8 | 357.58 |
| 07/10/2026 15:43 | 92 | 357.58 |
| 07/10/2026 15:43 | 10 | 357.57 |
| 07/10/2026 15:42 | 4 | 357.58 |
| 07/10/2026 15:42 | 1 | 357.73 |
| 07/10/2026 15:42 | 8 | 357.77 |
| 07/10/2026 15:42 | 100 | 357.59 |
| 07/10/2026 15:42 | 10 | 357.58 |
| 07/10/2026 15:42 | 2 | 357.58 |
| 07/10/2026 15:42 | 32 | 357.58 |
| 07/10/2026 15:42 | 56 | 357.58 |
| 07/10/2026 15:42 | 12 | 357.58 |
| 07/10/2026 15:42 | 1 | 357.27 |
| 07/10/2026 15:42 | 100 | 357.47 |
| 07/10/2026 15:42 | 1 | 355.18 |
| 07/10/2026 15:41 | 7 | 356.06 |
| 07/10/2026 15:41 | 1 | 356.06 |
| 07/10/2026 15:41 | 100 | 355.91 |
| 07/10/2026 15:41 | 65 | 355.90 |
| 07/10/2026 15:41 | 20 | 355.90 |
| 07/10/2026 15:41 | 15 | 355.90 |
| 07/10/2026 15:41 | 85 | 355.90 |
| 07/10/2026 15:41 | 15 | 355.90 |
| 07/10/2026 15:41 | 90 | 355.90 |
| 07/10/2026 15:41 | 10 | 355.90 |
| 07/10/2026 15:41 | 95 | 355.90 |
| 07/10/2026 15:41 | 5 | 355.90 |
| 07/10/2026 15:41 | 100 | 355.90 |
| 07/10/2026 15:41 | 5 | 355.90 |
| 07/10/2026 15:41 | 100 | 355.90 |
| 07/10/2026 15:41 | 40 | 355.89 |
| 07/10/2026 15:41 | 6 | 355.89 |
| 07/10/2026 15:41 | 10 | 355.89 |
| 07/10/2026 15:41 | 100 | 355.89 |
| 07/10/2026 15:40 | 10 | 354.58 |
| 07/10/2026 15:40 | 7 | 354.58 |
| 07/10/2026 15:40 | 3 | 354.58 |
| 07/10/2026 15:40 | 11 | 354.99 |
| 07/10/2026 15:40 | 1 | 355.00 |
| 07/10/2026 15:40 | 1 | 355.00 |
| 07/10/2026 15:40 | 30 | 355.00 |
| 07/10/2026 15:40 | 5 | 355.00 |
| 07/10/2026 15:40 | 1 | 355.01 |
| 07/10/2026 15:40 | 10 | 355.10 |
| 07/10/2026 15:39 | 1 | 356.41 |
| 07/10/2026 15:39 | 2 | 356.41 |
| 07/10/2026 15:39 | 3 | 356.65 |
| 07/10/2026 15:38 | 300 | 356.74 |
| 07/10/2026 15:37 | 1 | 356.10 |
| 07/10/2026 15:37 | 5 | 356.00 |
| 07/10/2026 15:37 | 10 | 356.00 |
| 07/10/2026 15:36 | 5 | 357.62 |
| 07/10/2026 15:36 | 1 | 357.62 |
| 07/10/2026 15:36 | 27 | 357.62 |
| 07/10/2026 15:36 | 3 | 357.62 |
| 07/10/2026 15:36 | 24 | 357.62 |
| 07/10/2026 15:36 | 24 | 357.62 |
| 07/10/2026 15:36 | 23 | 357.62 |
| 07/10/2026 15:36 | 100 | 357.62 |
| 07/10/2026 15:36 | 100 | 357.57 |
| 07/10/2026 15:36 | 4 | 357.00 |
| 07/10/2026 15:36 | 5 | 357.00 |
| 07/10/2026 15:36 | 24 | 357.00 |
| 07/10/2026 15:35 | 14 | 357.01 |
| 07/10/2026 15:35 | 23 | 358.26 |
| 07/10/2026 15:35 | 8 | 358.26 |
| 07/10/2026 15:35 | 1 | 358.26 |
| 07/10/2026 15:35 | 43 | 358.26 |
| 07/10/2026 15:35 | 27 | 358.29 |
| 07/10/2026 15:35 | 5 | 358.65 |
| 07/10/2026 15:35 | 55 | 358.66 |
| 07/10/2026 15:35 | 1 | 359.18 |
| 07/10/2026 15:35 | 1 | 358.90 |
| 07/10/2026 15:35 | 41 | 359.93 |
| 07/10/2026 15:35 | 100 | 359.93 |
| 07/10/2026 15:35 | 100 | 359.93 |
| 07/10/2026 15:35 | 100 | 359.93 |
| 07/10/2026 15:35 | 100 | 359.92 |
| 07/10/2026 15:34 | 38 | 359.87 |
| 07/10/2026 15:34 | 16 | 359.75 |
| 07/10/2026 15:34 | 4 | 361.04 |
| 07/10/2026 15:34 | 5 | 361.16 |
| 07/10/2026 15:34 | 70 | 361.16 |
| 07/10/2026 15:34 | 96 | 361.04 |
| 07/10/2026 15:34 | 4 | 361.02 |
| 07/10/2026 15:34 | 5 | 361.16 |
| 07/10/2026 15:34 | 95 | 361.16 |
| 07/10/2026 15:34 | 1 | 361.16 |
| 07/10/2026 15:34 | 1 | 361.16 |
| 07/10/2026 15:34 | 3 | 361.16 |
| 07/10/2026 15:34 | 99 | 361.16 |
| 07/10/2026 15:34 | 1 | 361.16 |
| 07/10/2026 15:34 | 100 | 361.16 |
| 07/10/2026 15:34 | 1 | 361.16 |
| 07/10/2026 15:34 | 27 | 361.16 |
| 07/10/2026 15:34 | 27 | 361.16 |
| 07/10/2026 15:34 | 79 | 361.16 |
| 07/10/2026 15:34 | 1 | 361.16 |
| 07/10/2026 15:34 | 20 | 361.16 |
| 07/10/2026 15:33 | 1 | 358.76 |
| 07/10/2026 15:33 | 16 | 358.38 |
| 07/10/2026 15:33 | 3 | 358.79 |
| 07/10/2026 15:33 | 11 | 360.76 |
| 07/10/2026 15:33 | 100 | 360.71 |
| 07/10/2026 15:33 | 100 | 360.69 |
| 07/10/2026 15:33 | 3 | 359.76 |
| 07/10/2026 15:33 | 26 | 358.36 |
| 07/10/2026 15:33 | 27 | 359.69 |
| 07/10/2026 15:33 | 27 | 359.69 |
| 07/10/2026 15:33 | 1 | 359.69 |
| 07/10/2026 15:33 | 1 | 359.69 |
| 07/10/2026 15:33 | 10 | 358.39 |
| 07/10/2026 15:33 | 10 | 359.00 |
| 07/10/2026 15:33 | 10 | 359.00 |
| 07/10/2026 15:33 | 10 | 359.00 |
| 07/10/2026 15:33 | 40 | 359.05 |
| 07/10/2026 15:33 | 58 | 359.61 |
| 07/10/2026 15:33 | 6 | 359.61 |
| 07/10/2026 15:33 | 6 | 359.61 |
| 07/10/2026 15:32 | 5 | 360.00 |
| 07/10/2026 15:32 | 23 | 359.96 |
| 07/10/2026 15:32 | 14 | 359.40 |
| 07/10/2026 15:32 | 2 | 359.61 |
| 07/10/2026 15:32 | 2 | 359.26 |
| 07/10/2026 15:32 | 100 | 359.27 |
| 07/10/2026 15:32 | 98 | 359.32 |
| 07/10/2026 15:32 | 2 | 359.32 |
| 07/10/2026 15:32 | 23 | 359.89 |
| 07/10/2026 15:32 | 18 | 359.90 |
| 07/10/2026 15:32 | 5 | 360.00 |
| 07/10/2026 15:32 | 60 | 360.105 |
| 07/10/2026 15:32 | 100 | 360.105 |
| 07/10/2026 15:32 | 92 | 360.105 |
| 07/10/2026 15:32 | 100 | 359.90 |
| 07/10/2026 15:32 | 2 | 359.27 |
| 07/10/2026 15:32 | 100 | 359.31 |
| 07/10/2026 15:32 | 78 | 361.15 |
| 07/10/2026 15:32 | 100 | 360.97 |
| 07/10/2026 15:32 | 55 | 360.43 |
| 07/10/2026 15:32 | 14 | 359.90 |
| 07/10/2026 15:32 | 2 | 359.42 |
| 07/10/2026 15:32 | 10 | 359.90 |
| 07/10/2026 15:32 | 2 | 359.49 |
| 07/10/2026 15:31 | 38 | 359.90 |
| 07/10/2026 15:31 | 38 | 359.90 |
| 07/10/2026 15:31 | 10 | 360.00 |
| 07/10/2026 15:30 | 100 | 359.61 |
| 07/10/2026 15:30 | 7 | 358.50 |
| 07/10/2026 15:30 | 13 | 358.81 |
| 07/10/2026 15:30 | 3 | 359.99 |
| 07/10/2026 15:30 | 100 | 359.48 |
| 07/10/2026 15:30 | 186 | 357.35 |
| 07/10/2026 15:30 | 14 | 357.35 |
| 07/10/2026 15:30 | 11 | 357.34 |
| 07/10/2026 15:30 | 2 | 358.38 |
| 07/10/2026 15:30 | 1 | 357.57 |
| 07/10/2026 15:30 | 134 | 357.94 |
| 07/10/2026 15:30 | 6104 | 357.94 |
| 07/10/2026 15:30 | 6 | 360.33 |
| 07/10/2026 15:30 | 88 | 358.10 |
| 07/10/2026 15:27 | 4 | 358.56 |
| 07/10/2026 15:27 | 25 | 358.82 |
| 07/10/2026 15:27 | 33 | 358.82 |
| 07/10/2026 15:26 | 42 | 358.82 |
| 07/10/2026 15:25 | 11 | 359.10 |
| 07/10/2026 15:25 | 13 | 359.10 |
| 07/10/2026 15:25 | 13 | 359.10 |
| 07/10/2026 15:25 | 13 | 359.10 |
| 07/10/2026 15:25 | 13 | 359.10 |
| 07/10/2026 15:25 | 13 | 359.10 |
| 07/10/2026 15:20 | 10 | 358.57 |
| 07/10/2026 15:03 | 44 | 360.00 |
| 07/10/2026 15:01 | 7 | 361.10 |
| 07/10/2026 15:01 | 50 | 361.10 |
| 07/10/2026 15:01 | 16 | 362.01 |
| 07/10/2026 15:01 | 50 | 362.20 |
| 07/10/2026 15:01 | 34 | 362.60 |
| 07/10/2026 14:55 | 6 | 364.00 |
| 07/10/2026 14:14 | 3 | 365.98 |
| 07/10/2026 14:14 | 97 | 365.98 |
| 07/10/2026 14:14 | 1 | 363.98 |
| 07/10/2026 14:14 | 99 | 363.98 |
| 07/10/2026 14:14 | 1 | 363.00 |
| 07/10/2026 13:58 | 20 | 364.00 |
| 07/10/2026 13:58 | 21 | 364.00 |
| 07/10/2026 13:58 | 20 | 363.90 |
| 07/10/2026 13:57 | 1 | 362.12 |
| 07/10/2026 13:57 | 100 | 364.00 |
| 07/10/2026 13:28 | 1 | 368.78 |
| 07/10/2026 13:28 | 27 | 368.78 |
| 07/10/2026 13:28 | 50 | 367.50 |
| 07/10/2026 13:28 | 99 | 365.38 |
| 07/10/2026 13:13 | 1 | 365.38 |
| 07/10/2026 12:20 | 1 | 364.80 |
| 07/10/2026 12:19 | 1 | 364.39 |
| 07/10/2026 12:19 | 1 | 364.39 |
| 07/10/2026 12:19 | 1 | 364.39 |
| 07/10/2026 12:02 | 58 | 361.40 |
| 07/10/2026 12:02 | 100 | 361.40 |
| 07/10/2026 12:02 | 21 | 361.40 |
| 07/10/2026 12:00 | 79 | 361.40 |
| 07/10/2026 12:00 | 50 | 361.40 |
| 07/10/2026 12:00 | 13 | 361.40 |
| 07/10/2026 12:00 | 21 | 360.50 |
| 07/10/2026 11:55 | 29 | 360.60 |
| 07/10/2026 11:53 | 4 | 360.60 |
| 07/10/2026 11:48 | 1 | 361.01 |
| 07/10/2026 11:48 | 6 | 361.01 |
| 07/10/2026 11:46 | 37 | 361.40 |
| 07/10/2026 11:46 | 10 | 361.40 |
| 07/10/2026 11:46 | 47 | 361.40 |
| 07/10/2026 11:45 | 43 | 361.40 |
| 07/10/2026 11:45 | 4 | 361.40 |
| 07/10/2026 11:43 | 31 | 361.40 |
| 07/10/2026 11:39 | 37 | 361.40 |
| 07/10/2026 10:55 | 100 | 361.32 |
| 07/10/2026 10:17 | 7 | 360.50 |
| 07/10/2026 10:17 | 6 | 360.50 |
| 07/10/2026 10:17 | 4 | 360.50 |
| 07/10/2026 10:17 | 13 | 361.10 |
| 07/10/2026 10:17 | 17 | 361.10 |
| 07/10/2026 10:16 | 14 | 361.40 |
| 07/10/2026 10:16 | 47 | 361.39 |
| 07/10/2026 10:01 | 14 | 361.40 |
| 07/10/2026 10:00 | 100 | 361.40 |
| 07/10/2026 10:00 | 73 | 361.40 |
| 07/10/2026 10:00 | 27 | 361.40 |