MKS Rg
MKSI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:54:20
Geld
04.11.2025 - 20:54:20
Geld
Volumen 		Brief
04.11.2025 - 20:54:20
Brief
Volumen
138.13
-7.34 ( -5.05% )
137.95
100
138.27
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:54 5 138.25
11/04/2025 14:54 20 138.0774
11/04/2025 14:54 11 138.18
11/04/2025 14:54 2 138.1374
11/04/2025 14:54 4 138.11
11/04/2025 14:54 22 138.22
11/04/2025 14:54 28 138.20
11/04/2025 14:53 100 138.0749
11/04/2025 14:53 6 138.23
11/04/2025 14:53 1 138.0974
11/04/2025 14:53 2 138.062
11/04/2025 14:53 10 138.141587
11/04/2025 14:53 100 138.11
11/04/2025 14:53 14 138.2699
11/04/2025 14:53 1 138.0609
11/04/2025 14:53 100 138.0703
11/04/2025 14:53 100 138.0703
11/04/2025 14:53 100 138.0698
11/04/2025 14:53 100 138.0698
11/04/2025 14:53 50 138.14
11/04/2025 14:53 35 138.11
11/04/2025 14:53 21 138.11
11/04/2025 14:53 100 138.11
11/04/2025 14:53 44 138.14
11/04/2025 14:53 100 138.14
11/04/2025 14:53 8 138.0594
11/04/2025 14:52 100 138.0595
11/04/2025 14:52 200 138.0465
11/04/2025 14:52 1 138.056
11/04/2025 14:52 2 138.21
11/04/2025 14:52 3 138.20
11/04/2025 14:52 100 138.20
11/04/2025 14:52 5 138.20
11/04/2025 14:52 66 138.20
11/04/2025 14:52 100 138.0585
11/04/2025 14:52 30 138.0435
11/04/2025 14:52 100 138.16
11/04/2025 14:52 100 138.19
11/04/2025 14:52 100 138.19
11/04/2025 14:52 2 138.19
11/04/2025 14:52 100 138.19
11/04/2025 14:52 9 138.19
11/04/2025 14:52 61 138.19
11/04/2025 14:52 10 138.19
11/04/2025 14:52 4 138.19
11/04/2025 14:52 100 138.19
11/04/2025 14:52 34 138.18
11/04/2025 14:52 125 138.11
11/04/2025 14:52 75 138.11
11/04/2025 14:52 25 138.10
11/04/2025 14:52 5 138.14
11/04/2025 14:52 75 138.10
11/04/2025 14:52 100 138.10
11/04/2025 14:52 10 138.07
11/04/2025 14:52 11 138.07
11/04/2025 14:52 5 138.17
11/04/2025 14:52 69 138.0272
11/04/2025 14:52 2 138.07
11/04/2025 14:52 3 138.07
11/04/2025 14:52 2 138.0178
11/04/2025 14:52 1 138.0099
11/04/2025 14:52 5 138.0099
11/04/2025 14:52 1 138.10
11/04/2025 14:52 27 138.10
11/04/2025 14:52 1 138.09
11/04/2025 14:52 2 138.09
11/04/2025 14:52 10 138.010238
11/04/2025 14:52 13 138.0701
11/04/2025 14:52 100 138.0562
11/04/2025 14:52 44 138.07
11/04/2025 14:52 35 138.0565
11/04/2025 14:52 50 138.04
11/04/2025 14:52 1 138.0145
11/04/2025 14:52 9 137.99
11/04/2025 14:52 9 138.00
11/04/2025 14:52 46 137.99
11/04/2025 14:52 45 137.99
11/04/2025 14:51 50 138.02
11/04/2025 14:51 100 138.02
11/04/2025 14:51 100 138.02
11/04/2025 14:51 20 138.02
11/04/2025 14:51 3 138.02
11/04/2025 14:51 51 138.02
11/04/2025 14:51 2 138.02
11/04/2025 14:51 115 138.02
11/04/2025 14:51 100 138.02
11/04/2025 14:51 96 138.01
11/04/2025 14:51 17 137.90
11/04/2025 14:51 115 138.01
11/04/2025 14:51 1 138.0182
11/04/2025 14:51 1 138.0175
11/04/2025 14:51 1 137.895
11/04/2025 14:51 44 138.048
11/04/2025 14:51 2 137.89
11/04/2025 14:51 4 138.066
11/04/2025 14:51 100 137.9925
11/04/2025 14:51 100 138.015
11/04/2025 14:51 62 138.015
11/04/2025 14:51 20 138.015
11/04/2025 14:51 13 138.015
11/04/2025 14:51 60 138.015
11/04/2025 14:51 100 138.015
11/04/2025 14:51 100 138.015
11/04/2025 14:51 43 138.015
11/04/2025 14:51 127 137.97
11/04/2025 14:51 100 137.97
11/04/2025 14:51 100 137.97
11/04/2025 14:51 5 137.97
11/04/2025 14:51 100 138.015
11/04/2025 14:51 71 138.015
11/04/2025 14:51 100 138.015
11/04/2025 14:51 100 138.015
11/04/2025 14:51 55 138.015
11/04/2025 14:51 100 138.015
11/04/2025 14:51 100 138.015
11/04/2025 14:51 100 138.015
11/04/2025 14:51 10 138.036995
11/04/2025 14:51 25 138.015
11/04/2025 14:51 20 138.015
11/04/2025 14:51 5 138.038
11/04/2025 14:51 4 137.87
11/04/2025 14:51 25 138.07
11/04/2025 14:51 25 138.07
11/04/2025 14:51 2 138.0265
11/04/2025 14:51 27 138.063
11/04/2025 14:51 5 138.0392
11/04/2025 14:51 18 138.0656
11/04/2025 14:51 2 138.09
11/04/2025 14:51 2 138.09
11/04/2025 14:51 50 138.09
11/04/2025 14:51 1 138.08
11/04/2025 14:51 77 138.09
11/04/2025 14:51 100 138.09
11/04/2025 14:51 5 138.09
11/04/2025 14:51 20 138.09
11/04/2025 14:51 69 138.09
11/04/2025 14:51 31 138.09
11/04/2025 14:51 24 138.06
11/04/2025 14:51 100 138.0778
11/04/2025 14:51 4 138.04
11/04/2025 14:51 8 138.05
11/04/2025 14:51 7 138.05
11/04/2025 14:51 7 138.05
11/04/2025 14:51 4 138.04
11/04/2025 14:51 3 138.04
11/04/2025 14:51 10 138.04
11/04/2025 14:51 100 137.96
11/04/2025 14:50 1 138.021
11/04/2025 14:50 13 137.98
11/04/2025 14:50 13 137.98
11/04/2025 14:50 54 137.95
11/04/2025 14:50 75 137.96
11/04/2025 14:50 25 138.03
11/04/2025 14:50 3 138.05
11/04/2025 14:50 2 138.05
11/04/2025 14:50 4 138.05
11/04/2025 14:50 25 138.03
11/04/2025 14:50 1 138.0251
11/04/2025 14:50 6 138.05
11/04/2025 14:50 14 138.04
11/04/2025 14:50 72 138.02
11/04/2025 14:50 10 138.022665
11/04/2025 14:50 20 137.95
11/04/2025 14:50 1 137.90
11/04/2025 14:50 4 138.024
11/04/2025 14:50 2 137.95
11/04/2025 14:50 2 137.93
11/04/2025 14:50 20 137.94
11/04/2025 14:50 25 137.95
11/04/2025 14:50 1 138.0384
11/04/2025 14:50 28 138.02
11/04/2025 14:50 13 137.98
11/04/2025 14:50 13 137.98
11/04/2025 14:50 25 137.95
11/04/2025 14:50 75 137.95
11/04/2025 14:50 13 138.01
11/04/2025 14:49 2 137.98
11/04/2025 14:49 25 138.04
11/04/2025 14:49 25 138.04
11/04/2025 14:49 25 138.04
11/04/2025 14:49 25 138.04
11/04/2025 14:49 2 138.1999
11/04/2025 14:49 50 138.14
11/04/2025 14:49 50 138.11
11/04/2025 14:49 8 138.01
11/04/2025 14:49 14 138.05
11/04/2025 14:49 2 138.01
11/04/2025 14:49 100 138.10
11/04/2025 14:49 1 138.00
11/04/2025 14:49 17 138.01
11/04/2025 14:49 7 138.01
11/04/2025 14:49 2 138.04
11/04/2025 14:49 100 138.03
11/04/2025 14:49 4 138.03
11/04/2025 14:49 13 137.94
11/04/2025 14:49 25 137.94
11/04/2025 14:49 50 137.95
11/04/2025 14:49 9 137.95
11/04/2025 14:49 3 137.95
11/04/2025 14:49 8 138.02
11/04/2025 14:49 100 138.02
11/04/2025 14:49 92 138.02
11/04/2025 14:49 8 138.02
11/04/2025 14:49 9 138.02
11/04/2025 14:49 45 138.01
11/04/2025 14:49 45 138.01
11/04/2025 14:49 55 138.01
11/04/2025 14:49 45 138.015
11/04/2025 14:49 55 138.01
11/04/2025 14:49 100 138.01
11/04/2025 14:49 45 138.015
11/04/2025 14:49 100 138.01
11/04/2025 14:49 100 138.02
11/04/2025 14:49 2 138.02
11/04/2025 14:49 100 138.02
11/04/2025 14:49 100 138.02
11/04/2025 14:49 2 138.02
11/04/2025 14:49 13 138.02
11/04/2025 14:49 87 138.02
11/04/2025 14:49 47 138.01
11/04/2025 14:49 40 138.01
11/04/2025 14:49 8 138.00
11/04/2025 14:49 1 138.0737
11/04/2025 14:49 17 138.1217
11/04/2025 14:49 100 138.01
11/04/2025 14:49 7 138.01
11/04/2025 14:49 1 138.01
11/04/2025 14:49 26 138.01
11/04/2025 14:49 16 138.01
11/04/2025 14:49 20 137.97
11/04/2025 14:49 20 137.98
11/04/2025 14:49 14 137.99
11/04/2025 14:49 50 138.00
11/04/2025 14:49 9 138.0525
11/04/2025 14:49 13 138.055
11/04/2025 14:49 13 138.055
11/04/2025 14:49 60 138.055
11/04/2025 14:49 20 138.055
11/04/2025 14:49 20 138.055
11/04/2025 14:49 100 138.055
11/04/2025 14:49 100 138.055
11/04/2025 14:49 8 138.055
11/04/2025 14:49 2 138.055
11/04/2025 14:49 6 138.055
11/04/2025 14:49 3 138.055
11/04/2025 14:49 8 138.055
11/04/2025 14:49 8 138.055
11/04/2025 14:49 50 138.055
11/04/2025 14:49 1 138.055
11/04/2025 14:49 44 138.055
11/04/2025 14:49 10 138.084004
11/04/2025 14:49 2 138.055
11/04/2025 14:49 2 138.055
11/04/2025 14:49 3 138.26
11/04/2025 14:49 5 138.1288
11/04/2025 14:49 5 138.1532
11/04/2025 14:49 22 137.9371
11/04/2025 14:49 8 138.171
11/04/2025 14:49 2 138.1479