Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
228.52
-5.98
(
-2.55% )
|
228.39
|
200 |
228.65
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 228.52 |
| 10/16/2026 01:59 | 4 | 226.10 |
| 10/16/2026 01:26 | 2 | 228.33 |
| 10/16/2026 01:22 | 1 | 227.00 |
| 10/16/2026 01:02 | 1 | 228.00 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 01:02 | 1 | 228.37 |
| 10/16/2026 00:30 | 10 | 229.00 |
| 10/16/2026 00:30 | 10 | 229.11 |
| 10/15/2026 23:20 | � | 228.52 |
| 10/15/2026 23:03 | 24 | 228.20 |
| 10/15/2026 23:03 | 27 | 228.40 |
| 10/15/2026 23:03 | 14 | 228.50 |
| 10/15/2026 23:03 | 1 | 228.94 |
| 10/15/2026 22:53 | 1 | 230.00 |
| 10/15/2026 22:30 | 1 | 230.00 |
| 10/15/2026 22:30 | � | 228.52 |
| 10/15/2026 22:24 | 2 | 229.02 |
| 10/15/2026 22:24 | 25 | 230.63 |
| 10/15/2026 22:23 | 10 | 229.00 |
| 10/15/2026 22:23 | 25 | 229.00 |
| 10/15/2026 22:23 | 25 | 229.00 |
| 10/15/2026 22:00 | � | 228.52 |
| 10/15/2026 22:00 | 156583 | 228.52 |
| 10/15/2026 21:59 | 2 | 228.62 |
| 10/15/2026 21:59 | 1 | 228.62 |
| 10/15/2026 21:59 | 1 | 228.62 |
| 10/15/2026 21:59 | 47 | 228.56 |
| 10/15/2026 21:59 | 89 | 228.74 |
| 10/15/2026 21:59 | 200 | 228.74 |
| 10/15/2026 21:59 | 200 | 228.74 |
| 10/15/2026 21:59 | 100 | 228.74 |
| 10/15/2026 21:59 | 200 | 228.74 |
| 10/15/2026 21:59 | 100 | 228.74 |
| 10/15/2026 21:59 | 100 | 228.74 |
| 10/15/2026 21:59 | 5 | 228.74 |
| 10/15/2026 21:59 | 200 | 228.74 |
| 10/15/2026 21:59 | 10 | 228.74 |
| 10/15/2026 21:59 | 25 | 228.74 |
| 10/15/2026 21:59 | 3 | 228.65 |
| 10/15/2026 21:59 | 3 | 228.63 |
| 10/15/2026 21:59 | 519 | 228.52 |
| 10/15/2026 21:59 | 10 | 228.52 |
| 10/15/2026 21:59 | 3 | 228.58 |
| 10/15/2026 21:59 | 177 | 228.53 |
| 10/15/2026 21:59 | 431 | 228.53 |
| 10/15/2026 21:59 | 1 | 228.53 |
| 10/15/2026 21:59 | 74 | 228.53 |
| 10/15/2026 21:59 | 100 | 228.53 |
| 10/15/2026 21:59 | 26 | 228.54 |
| 10/15/2026 21:59 | 9 | 228.54 |
| 10/15/2026 21:59 | 9 | 228.55 |
| 10/15/2026 21:59 | 6 | 228.58 |
| 10/15/2026 21:59 | 13 | 228.55 |
| 10/15/2026 21:59 | 11 | 228.56 |
| 10/15/2026 21:59 | 46 | 228.56 |
| 10/15/2026 21:59 | 17 | 228.58 |
| 10/15/2026 21:59 | 100 | 228.58 |
| 10/15/2026 21:59 | 100 | 228.60 |
| 10/15/2026 21:59 | 10 | 228.59 |
| 10/15/2026 21:59 | 6 | 228.57 |
| 10/15/2026 21:59 | 17 | 228.495 |
| 10/15/2026 21:59 | 98 | 228.50 |
| 10/15/2026 21:59 | 2 | 228.50 |
| 10/15/2026 21:59 | 100 | 228.59 |
| 10/15/2026 21:59 | 3 | 228.62 |
| 10/15/2026 21:59 | 2 | 228.62 |
| 10/15/2026 21:59 | 11 | 228.62 |
| 10/15/2026 21:59 | 64 | 228.62 |
| 10/15/2026 21:59 | 5 | 228.56 |
| 10/15/2026 21:59 | 24 | 228.56 |
| 10/15/2026 21:59 | 1 | 228.56 |
| 10/15/2026 21:59 | 100 | 228.56 |
| 10/15/2026 21:59 | 13 | 228.56 |
| 10/15/2026 21:59 | 9 | 228.56 |
| 10/15/2026 21:59 | 22 | 228.56 |
| 10/15/2026 21:59 | 238 | 228.56 |
| 10/15/2026 21:59 | 7 | 228.55 |
| 10/15/2026 21:59 | 1 | 228.55 |
| 10/15/2026 21:59 | 100 | 228.54 |
| 10/15/2026 21:59 | 51 | 228.56 |
| 10/15/2026 21:59 | 75 | 228.63 |
| 10/15/2026 21:59 | 103 | 228.54 |
| 10/15/2026 21:59 | 12 | 228.53 |
| 10/15/2026 21:59 | 5 | 228.55 |
| 10/15/2026 21:59 | 99 | 228.62 |
| 10/15/2026 21:59 | 100 | 228.60 |
| 10/15/2026 21:59 | 13 | 228.52 |
| 10/15/2026 21:59 | 100 | 228.525 |
| 10/15/2026 21:59 | 100 | 228.53 |
| 10/15/2026 21:59 | 137 | 228.54 |
| 10/15/2026 21:59 | 13 | 228.54 |
| 10/15/2026 21:59 | 200 | 228.65 |
| 10/15/2026 21:59 | 100 | 228.64 |
| 10/15/2026 21:59 | 74 | 228.64 |
| 10/15/2026 21:59 | 3 | 228.64 |
| 10/15/2026 21:59 | 23 | 228.64 |
| 10/15/2026 21:59 | 100 | 228.64 |
| 10/15/2026 21:59 | 20 | 228.53 |
| 10/15/2026 21:59 | 4 | 228.67 |
| 10/15/2026 21:59 | 63 | 228.53 |
| 10/15/2026 21:59 | 100 | 228.55 |
| 10/15/2026 21:59 | 13 | 228.60 |
| 10/15/2026 21:59 | 49 | 228.56 |
| 10/15/2026 21:59 | 50 | 228.46 |
| 10/15/2026 21:59 | 96 | 228.47 |
| 10/15/2026 21:59 | 42 | 228.50 |
| 10/15/2026 21:59 | 5 | 228.50 |
| 10/15/2026 21:59 | 22 | 228.685 |
| 10/15/2026 21:59 | 33 | 228.50 |
| 10/15/2026 21:59 | 100 | 228.52 |
| 10/15/2026 21:59 | 52 | 228.685 |
| 10/15/2026 21:59 | 24 | 228.52 |
| 10/15/2026 21:59 | 86 | 228.63 |
| 10/15/2026 21:59 | 4 | 228.47 |
| 10/15/2026 21:59 | 25 | 228.48 |
| 10/15/2026 21:59 | 25 | 228.48 |
| 10/15/2026 21:59 | 25 | 228.50 |
| 10/15/2026 21:59 | 3 | 228.52 |
| 10/15/2026 21:59 | 2 | 228.60 |
| 10/15/2026 21:59 | 6 | 228.60 |
| 10/15/2026 21:59 | 32 | 228.56 |
| 10/15/2026 21:59 | 1 | 228.56 |
| 10/15/2026 21:59 | 67 | 228.56 |
| 10/15/2026 21:59 | 266 | 228.56 |
| 10/15/2026 21:59 | 67 | 228.52 |
| 10/15/2026 21:59 | 32 | 228.52 |
| 10/15/2026 21:59 | 1 | 228.52 |
| 10/15/2026 21:59 | 67 | 228.52 |
| 10/15/2026 21:59 | 21 | 228.56 |
| 10/15/2026 21:59 | 179 | 228.56 |
| 10/15/2026 21:59 | 221 | 228.56 |
| 10/15/2026 21:59 | 88 | 228.56 |
| 10/15/2026 21:59 | 3 | 228.56 |
| 10/15/2026 21:59 | 12 | 228.48 |
| 10/15/2026 21:59 | 1 | 228.56 |
| 10/15/2026 21:59 | 83 | 228.56 |
| 10/15/2026 21:59 | 12 | 228.56 |
| 10/15/2026 21:59 | 1 | 228.56 |
| 10/15/2026 21:59 | 12 | 228.50 |
| 10/15/2026 21:59 | 30 | 228.56 |
| 10/15/2026 21:59 | 9 | 228.56 |
| 10/15/2026 21:59 | 172 | 228.56 |
| 10/15/2026 21:59 | 1 | 228.56 |
| 10/15/2026 21:59 | 100 | 228.56 |
| 10/15/2026 21:59 | 10 | 228.56 |
| 10/15/2026 21:59 | 2 | 228.56 |
| 10/15/2026 21:59 | 389 | 228.56 |
| 10/15/2026 21:59 | 11 | 228.56 |
| 10/15/2026 21:59 | 1 | 228.56 |
| 10/15/2026 21:59 | 4 | 228.56 |
| 10/15/2026 21:59 | 1 | 228.55 |
| 10/15/2026 21:59 | 3 | 228.55 |
| 10/15/2026 21:59 | 10 | 228.475 |
| 10/15/2026 21:59 | 21 | 228.475 |
| 10/15/2026 21:59 | 100 | 228.475 |
| 10/15/2026 21:59 | 1 | 228.56 |
| 10/15/2026 21:59 | 9 | 228.56 |
| 10/15/2026 21:59 | 1 | 228.56 |
| 10/15/2026 21:59 | 1 | 228.56 |
| 10/15/2026 21:59 | 5 | 228.50 |
| 10/15/2026 21:59 | 13 | 228.49 |
| 10/15/2026 21:59 | 15 | 228.49 |
| 10/15/2026 21:59 | 160 | 228.49 |
| 10/15/2026 21:59 | 1 | 228.49 |
| 10/15/2026 21:59 | 2 | 228.49 |
| 10/15/2026 21:59 | 10 | 228.49 |
| 10/15/2026 21:59 | 100 | 228.49 |
| 10/15/2026 21:59 | 12 | 228.49 |
| 10/15/2026 21:59 | 41 | 228.49 |
| 10/15/2026 21:59 | 59 | 228.49 |
| 10/15/2026 21:59 | 200 | 228.49 |
| 10/15/2026 21:59 | 100 | 228.49 |
| 10/15/2026 21:59 | 1 | 228.49 |
| 10/15/2026 21:59 | 68 | 228.49 |
| 10/15/2026 21:59 | 300 | 228.49 |
| 10/15/2026 21:59 | 1 | 228.49 |
| 10/15/2026 21:59 | 29 | 228.49 |
| 10/15/2026 21:59 | 6 | 228.49 |
| 10/15/2026 21:59 | 26 | 228.49 |
| 10/15/2026 21:59 | 300 | 228.49 |
| 10/15/2026 21:59 | 1 | 228.49 |
| 10/15/2026 21:59 | 5 | 228.49 |
| 10/15/2026 21:59 | 6 | 228.49 |
| 10/15/2026 21:59 | 100 | 228.49 |
| 10/15/2026 21:59 | 901 | 228.49 |
| 10/15/2026 21:59 | 12 | 228.49 |
| 10/15/2026 21:59 | 128 | 228.49 |
| 10/15/2026 21:59 | 1 | 228.49 |
| 10/15/2026 21:59 | 189 | 228.49 |
| 10/15/2026 21:59 | 21 | 228.44 |
| 10/15/2026 21:59 | 32 | 228.42 |
| 10/15/2026 21:59 | 33 | 228.42 |
| 10/15/2026 21:59 | 33 | 228.42 |
| 10/15/2026 21:59 | 33 | 228.42 |
| 10/15/2026 21:59 | 67 | 228.42 |
| 10/15/2026 21:59 | 9 | 228.42 |
| 10/15/2026 21:59 | 3 | 228.42 |
| 10/15/2026 21:59 | 20 | 228.42 |
| 10/15/2026 21:59 | 1 | 228.42 |
| 10/15/2026 21:59 | 83 | 228.49 |
| 10/15/2026 21:59 | 33 | 228.49 |
| 10/15/2026 21:59 | 10 | 228.54 |
| 10/15/2026 21:59 | 84 | 228.49 |
| 10/15/2026 21:59 | 38 | 228.53 |
| 10/15/2026 21:59 | 35 | 228.52 |
| 10/15/2026 21:59 | 200 | 228.49 |
| 10/15/2026 21:59 | 12 | 228.49 |
| 10/15/2026 21:59 | 12 | 228.49 |
| 10/15/2026 21:59 | 1 | 228.52 |
| 10/15/2026 21:59 | 44 | 228.49 |
| 10/15/2026 21:59 | 1 | 228.56 |
| 10/15/2026 21:59 | 206 | 228.56 |
| 10/15/2026 21:59 | 1 | 228.56 |
| 10/15/2026 21:59 | 100 | 228.55 |
| 10/15/2026 21:59 | 100 | 228.55 |
| 10/15/2026 21:59 | 14 | 228.54 |
| 10/15/2026 21:59 | 1 | 228.42 |
| 10/15/2026 21:59 | 69 | 228.42 |
| 10/15/2026 21:59 | 32 | 228.45 |
| 10/15/2026 21:59 | 18 | 228.45 |
| 10/15/2026 21:59 | 100 | 228.495 |
| 10/15/2026 21:59 | 23 | 228.47 |
| 10/15/2026 21:59 | 20 | 228.47 |
| 10/15/2026 21:59 | 43 | 228.48 |
| 10/15/2026 21:59 | 1 | 228.48 |
| 10/15/2026 21:59 | 20 | 228.51 |
| 10/15/2026 21:59 | 100 | 228.53 |
| 10/15/2026 21:59 | 20 | 228.51 |
| 10/15/2026 21:59 | 38 | 228.52 |
| 10/15/2026 21:59 | 20 | 228.52 |
| 10/15/2026 21:59 | 20 | 228.52 |
| 10/15/2026 21:59 | 100 | 228.53 |
| 10/15/2026 21:59 | 100 | 228.56 |
| 10/15/2026 21:59 | 1 | 228.56 |
| 10/15/2026 21:59 | 100 | 228.56 |
| 10/15/2026 21:59 | 53 | 228.57 |
| 10/15/2026 21:59 | 47 | 228.57 |
| 10/15/2026 21:59 | 54 | 228.57 |
| 10/15/2026 21:59 | 17 | 228.57 |
| 10/15/2026 21:59 | 10 | 228.58 |
| 10/15/2026 21:59 | 229 | 228.57 |
| 10/15/2026 21:59 | 35 | 228.57 |
| 10/15/2026 21:59 | 5 | 228.57 |
| 10/15/2026 21:59 | 1 | 228.57 |
| 10/15/2026 21:59 | 1 | 228.57 |
| 10/15/2026 21:59 | 10 | 228.57 |
| 10/15/2026 21:59 | 79 | 228.57 |
| 10/15/2026 21:59 | 1 | 228.57 |
| 10/15/2026 21:59 | 5 | 228.57 |
| 10/15/2026 21:59 | 43 | 228.57 |
| 10/15/2026 21:59 | 23 | 228.57 |
| 10/15/2026 21:59 | 34 | 228.58 |
| 10/15/2026 21:59 | 1 | 228.58 |
| 10/15/2026 21:59 | 2 | 228.58 |
| 10/15/2026 21:59 | 2 | 228.58 |
| 10/15/2026 21:59 | 10 | 228.63 |
| 10/15/2026 21:59 | 50 | 228.63 |
| 10/15/2026 21:59 | 60 | 228.64 |
| 10/15/2026 21:59 | 1 | 228.70 |
| 10/15/2026 21:59 | 263 | 228.70 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 1 | 228.63 |
| 10/15/2026 21:59 | 10 | 228.63 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.67 |
| 10/15/2026 21:59 | 10 | 228.67 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 10 | 228.67 |
| 10/15/2026 21:59 | 10 | 228.67 |
| 10/15/2026 21:59 | 10 | 228.67 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.67 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 10 | 228.66 |
| 10/15/2026 21:59 | 25 | 228.74 |
| 10/15/2026 21:59 | 1 | 228.675 |
| 10/15/2026 21:59 | 226 | 228.70 |
| 10/15/2026 21:59 | 12 | 228.78 |
| 10/15/2026 21:59 | 3 | 228.705 |
| 10/15/2026 21:59 | 10 | 228.80 |
| 10/15/2026 21:59 | 1 | 228.705 |
| 10/15/2026 21:59 | 12 | 228.78 |
| 10/15/2026 21:59 | 8 | 228.77 |
| 10/15/2026 21:59 | 1 | 228.68 |
| 10/15/2026 21:59 | 25 | 228.76 |
| 10/15/2026 21:59 | 11 | 228.82 |
| 10/15/2026 21:59 | 60 | 228.81 |
| 10/15/2026 21:59 | 12 | 228.79 |
| 10/15/2026 21:59 | 1 | 228.76 |
| 10/15/2026 21:59 | 2 | 228.77 |
| 10/15/2026 21:59 | 2 | 228.77 |
| 10/15/2026 21:59 | 7 | 228.78 |
| 10/15/2026 21:59 | 19 | 228.78 |
| 10/15/2026 21:59 | 1 | 228.78 |
| 10/15/2026 21:59 | 1 | 228.78 |
| 10/15/2026 21:59 | 2 | 228.78 |
| 10/15/2026 21:59 | 8 | 228.78 |
| 10/15/2026 21:59 | 10 | 228.78 |
| 10/15/2026 21:59 | 90 | 228.78 |
| 10/15/2026 21:59 | 1 | 228.79 |
| 10/15/2026 21:59 | 51 | 228.80 |
| 10/15/2026 21:59 | 2 | 228.80 |
| 10/15/2026 21:59 | 6 | 228.81 |
| 10/15/2026 21:59 | 2 | 228.81 |
| 10/15/2026 21:59 | 30 | 228.81 |
| 10/15/2026 21:59 | 2 | 228.81 |
| 10/15/2026 21:59 | 1 | 228.81 |
| 10/15/2026 21:59 | 16 | 228.81 |
| 10/15/2026 21:59 | 16 | 228.82 |
| 10/15/2026 21:59 | 1 | 228.82 |
| 10/15/2026 21:59 | 4 | 228.82 |
| 10/15/2026 21:59 | 46 | 228.82 |
| 10/15/2026 21:59 | 16 | 228.82 |
| 10/15/2026 21:59 | 2 | 228.82 |
| 10/15/2026 21:59 | 89 | 228.82 |
| 10/15/2026 21:59 | 1 | 228.82 |
| 10/15/2026 21:59 | 10 | 228.82 |
| 10/15/2026 21:59 | 20 | 228.82 |
| 10/15/2026 21:59 | 180 | 228.82 |
| 10/15/2026 21:59 | 100 | 228.82 |
| 10/15/2026 21:59 | 205 | 228.84 |
| 10/15/2026 21:59 | 100 | 228.88 |
| 10/15/2026 21:59 | 10 | 228.88 |
| 10/15/2026 21:59 | 1 | 228.88 |
| 10/15/2026 21:59 | 62 | 228.88 |
| 10/15/2026 21:59 | 3 | 228.92 |
| 10/15/2026 21:59 | 100 | 228.91 |
| 10/15/2026 21:59 | 1 | 228.89 |
| 10/15/2026 21:59 | 96 | 228.89 |
| 10/15/2026 21:59 | 100 | 228.89 |
| 10/15/2026 21:59 | 12 | 228.85 |
| 10/15/2026 21:59 | 1 | 228.85 |
| 10/15/2026 21:59 | 1 | 228.85 |
| 10/15/2026 21:59 | 11 | 228.85 |
| 10/15/2026 21:59 | 26 | 228.85 |
| 10/15/2026 21:59 | 7 | 228.85 |
| 10/15/2026 21:59 | 16 | 228.85 |
| 10/15/2026 21:59 | 11 | 228.85 |
| 10/15/2026 21:59 | 12 | 228.865 |
| 10/15/2026 21:59 | 120 | 228.90 |
| 10/15/2026 21:59 | 1 | 228.91 |
| 10/15/2026 21:59 | 66 | 228.91 |
| 10/15/2026 21:59 | 6 | 228.91 |
| 10/15/2026 21:59 | 101 | 228.93 |
| 10/15/2026 21:59 | 101 | 228.93 |
| 10/15/2026 21:59 | 101 | 228.93 |
| 10/15/2026 21:59 | 6 | 228.90 |
| 10/15/2026 21:59 | 9 | 228.88 |
| 10/15/2026 21:59 | 1 | 228.87 |
| 10/15/2026 21:59 | 5 | 228.87 |
| 10/15/2026 21:59 | 1 | 228.87 |
| 10/15/2026 21:59 | 89 | 228.86 |
| 10/15/2026 21:59 | 61 | 228.86 |
| 10/15/2026 21:59 | 100 | 228.86 |
| 10/15/2026 21:59 | 1 | 228.86 |
| 10/15/2026 21:59 | 63 | 228.86 |
| 10/15/2026 21:59 | 33 | 228.86 |
| 10/15/2026 21:59 | 91 | 228.86 |
| 10/15/2026 21:59 | 9 | 228.86 |
| 10/15/2026 21:59 | 1 | 228.82 |
| 10/15/2026 21:59 | 100 | 228.86 |
| 10/15/2026 21:59 | 200 | 228.85 |
| 10/15/2026 21:59 | 8 | 228.85 |
| 10/15/2026 21:59 | 58 | 228.85 |
| 10/15/2026 21:59 | 1 | 228.82 |
| 10/15/2026 21:59 | 101 | 228.82 |
| 10/15/2026 21:59 | 100 | 228.82 |
| 10/15/2026 21:59 | 100 | 228.82 |
| 10/15/2026 21:59 | 100 | 228.82 |
| 10/15/2026 21:59 | 36 | 228.82 |
| 10/15/2026 21:59 | 9 | 228.82 |
| 10/15/2026 21:59 | 20 | 228.81 |
| 10/15/2026 21:59 | 17 | 228.81 |
| 10/15/2026 21:59 | 83 | 228.81 |
| 10/15/2026 21:59 | 1 | 228.81 |
| 10/15/2026 21:59 | 2 | 228.81 |
| 10/15/2026 21:59 | 3 | 228.81 |
| 10/15/2026 21:59 | 10 | 228.81 |
| 10/15/2026 21:59 | 1 | 228.81 |
| 10/15/2026 21:59 | 37 | 228.80 |
| 10/15/2026 21:59 | 43 | 228.80 |
| 10/15/2026 21:59 | 100 | 228.80 |
| 10/15/2026 21:59 | 29 | 228.80 |
| 10/15/2026 21:59 | 35 | 228.80 |
| 10/15/2026 21:59 | 29 | 228.80 |
| 10/15/2026 21:59 | 6 | 228.80 |
| 10/15/2026 21:59 | 100 | 228.80 |
| 10/15/2026 21:59 | 2 | 228.80 |
| 10/15/2026 21:59 | 3 | 228.80 |
| 10/15/2026 21:59 | 3 | 228.80 |
| 10/15/2026 21:59 | 1 | 228.80 |
| 10/15/2026 21:59 | 9 | 228.80 |
| 10/15/2026 21:59 | 100 | 228.80 |
| 10/15/2026 21:59 | 1 | 228.80 |
| 10/15/2026 21:59 | 1 | 228.80 |
| 10/15/2026 21:59 | 5 | 228.80 |
| 10/15/2026 21:59 | 1 | 228.80 |
| 10/15/2026 21:59 | 22 | 228.80 |
| 10/15/2026 21:59 | 4 | 228.80 |
| 10/15/2026 21:59 | 58 | 228.80 |
| 10/15/2026 21:59 | 35 | 228.80 |
| 10/15/2026 21:59 | 2 | 228.80 |
| 10/15/2026 21:59 | 100 | 228.80 |
| 10/15/2026 21:59 | 1 | 228.80 |
| 10/15/2026 21:59 | 1 | 228.80 |
| 10/15/2026 21:59 | 6 | 228.80 |
| 10/15/2026 21:59 | 2 | 228.80 |
| 10/15/2026 21:59 | 2 | 228.80 |
| 10/15/2026 21:59 | 3 | 228.80 |
| 10/15/2026 21:59 | 100 | 228.80 |
| 10/15/2026 21:59 | 22 | 228.80 |
| 10/15/2026 21:59 | 6 | 228.80 |
| 10/15/2026 21:59 | 3 | 228.80 |
| 10/15/2026 21:59 | 1 | 228.80 |
| 10/15/2026 21:59 | 5 | 228.80 |
| 10/15/2026 21:59 | 1 | 228.80 |
| 10/15/2026 21:59 | 100 | 228.80 |
| 10/15/2026 21:59 | 1 | 228.80 |
| 10/15/2026 21:59 | 2 | 228.80 |
| 10/15/2026 21:59 | 84 | 228.80 |
| 10/15/2026 21:59 | 16 | 228.80 |
| 10/15/2026 21:59 | 20 | 228.80 |
| 10/15/2026 21:59 | 66 | 228.80 |
| 10/15/2026 21:59 | 6 | 228.80 |
| 10/15/2026 21:59 | 95 | 228.75 |
| 10/15/2026 21:59 | 81 | 228.76 |
| 10/15/2026 21:59 | 10 | 228.76 |
| 10/15/2026 21:59 | 12 | 228.735 |
| 10/15/2026 21:59 | 15 | 228.73 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 362 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 200 | 228.72 |
| 10/15/2026 21:59 | 10 | 228.72 |
| 10/15/2026 21:59 | 68 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 4 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 4 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 300 | 228.72 |
| 10/15/2026 21:59 | 6 | 228.72 |
| 10/15/2026 21:59 | 64 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 14 | 228.72 |
| 10/15/2026 21:59 | 11 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 68 | 228.69 |
| 10/15/2026 21:59 | 8 | 228.69 |
| 10/15/2026 21:59 | 1 | 228.625 |
| 10/15/2026 21:59 | 113 | 228.65 |
| 10/15/2026 21:59 | 87 | 228.65 |
| 10/15/2026 21:59 | 13 | 228.65 |
| 10/15/2026 21:59 | 1 | 228.65 |
| 10/15/2026 21:59 | 1 | 228.65 |
| 10/15/2026 21:59 | 3 | 228.65 |
| 10/15/2026 21:59 | 1 | 228.65 |
| 10/15/2026 21:59 | 1 | 228.65 |
| 10/15/2026 21:59 | 150 | 228.66 |
| 10/15/2026 21:59 | 20 | 228.68 |
| 10/15/2026 21:59 | 10 | 228.70 |
| 10/15/2026 21:59 | 6 | 228.67 |
| 10/15/2026 21:59 | 2 | 228.70 |
| 10/15/2026 21:59 | 3 | 228.71 |
| 10/15/2026 21:59 | 3 | 228.71 |
| 10/15/2026 21:59 | 100 | 228.71 |
| 10/15/2026 21:59 | 40 | 228.71 |
| 10/15/2026 21:59 | 22 | 228.71 |
| 10/15/2026 21:59 | 21 | 228.71 |
| 10/15/2026 21:59 | 40 | 228.67 |
| 10/15/2026 21:59 | 43 | 228.67 |
| 10/15/2026 21:59 | 100 | 228.67 |
| 10/15/2026 21:59 | 4 | 228.66 |
| 10/15/2026 21:59 | 27 | 228.66 |
| 10/15/2026 21:59 | 69 | 228.66 |
| 10/15/2026 21:59 | 100 | 228.66 |
| 10/15/2026 21:59 | 1 | 228.66 |
| 10/15/2026 21:59 | 16 | 228.66 |
| 10/15/2026 21:59 | 2 | 228.66 |
| 10/15/2026 21:59 | 98 | 228.66 |
| 10/15/2026 21:59 | 2 | 228.66 |
| 10/15/2026 21:59 | 1 | 228.66 |
| 10/15/2026 21:59 | 1 | 228.66 |
| 10/15/2026 21:59 | 20 | 228.695 |
| 10/15/2026 21:59 | 38 | 228.695 |
| 10/15/2026 21:59 | 7 | 228.695 |
| 10/15/2026 21:59 | 33 | 228.695 |
| 10/15/2026 21:59 | 1 | 228.70 |
| 10/15/2026 21:59 | 1 | 228.70 |
| 10/15/2026 21:59 | 51 | 228.71 |
| 10/15/2026 21:59 | 106 | 228.71 |
| 10/15/2026 21:59 | 41 | 228.71 |
| 10/15/2026 21:59 | 2 | 228.71 |
| 10/15/2026 21:59 | 98 | 228.71 |
| 10/15/2026 21:59 | 2 | 228.71 |
| 10/15/2026 21:59 | 100 | 228.71 |
| 10/15/2026 21:59 | 388 | 228.72 |
| 10/15/2026 21:59 | 122 | 228.72 |
| 10/15/2026 21:59 | 8 | 228.72 |
| 10/15/2026 21:59 | 92 | 228.72 |
| 10/15/2026 21:59 | 38 | 228.72 |
| 10/15/2026 21:59 | 62 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 790 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 962 | 228.72 |
| 10/15/2026 21:59 | 300 | 228.72 |
| 10/15/2026 21:59 | 238 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 1298 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 300 | 228.72 |
| 10/15/2026 21:59 | 82 | 228.72 |
| 10/15/2026 21:59 | 18 | 228.72 |
| 10/15/2026 21:59 | 18 | 228.72 |
| 10/15/2026 21:59 | 584 | 228.72 |
| 10/15/2026 21:59 | 85 | 228.72 |
| 10/15/2026 21:59 | 31 | 228.72 |
| 10/15/2026 21:59 | 69 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 30 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 40 | 228.72 |
| 10/15/2026 21:59 | 27 | 228.72 |
| 10/15/2026 21:59 | 300 | 228.72 |
| 10/15/2026 21:59 | 2 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 4 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 81 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 3 | 228.72 |
| 10/15/2026 21:59 | 3 | 228.72 |
| 10/15/2026 21:59 | 2 | 228.72 |
| 10/15/2026 21:59 | 6 | 228.72 |
| 10/15/2026 21:59 | 2 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 2 | 228.72 |
| 10/15/2026 21:59 | 22 | 228.72 |
| 10/15/2026 21:59 | 5 | 228.72 |
| 10/15/2026 21:59 | 4 | 228.72 |
| 10/15/2026 21:59 | 16 | 228.72 |
| 10/15/2026 21:59 | 300 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 7 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 9 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 9 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 2 | 228.72 |
| 10/15/2026 21:59 | 3 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 59 | 228.72 |
| 10/15/2026 21:59 | 30 | 228.72 |
| 10/15/2026 21:59 | 21 | 228.72 |
| 10/15/2026 21:59 | 5 | 228.72 |
| 10/15/2026 21:59 | 20 | 228.72 |
| 10/15/2026 21:59 | 4 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 16 | 228.72 |
| 10/15/2026 21:59 | 2 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 2 | 228.72 |
| 10/15/2026 21:59 | 37 | 228.72 |
| 10/15/2026 21:59 | 9 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 7 | 228.72 |
| 10/15/2026 21:59 | 4 | 228.72 |
| 10/15/2026 21:59 | 200 | 228.72 |
| 10/15/2026 21:59 | 5 | 228.72 |
| 10/15/2026 21:59 | 59 | 228.72 |
| 10/15/2026 21:59 | 300 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 7 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 4 | 228.72 |
| 10/15/2026 21:59 | 3 | 228.72 |
| 10/15/2026 21:59 | 37 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 30 | 228.72 |
| 10/15/2026 21:59 | 100 | 228.72 |
| 10/15/2026 21:59 | 93 | 228.72 |
| 10/15/2026 21:59 | 7 | 228.72 |
| 10/15/2026 21:59 | 1 | 228.72 |
| 10/15/2026 21:59 | 21 | 228.72 |
| 10/15/2026 21:59 | 78 | 228.72 |
| 10/15/2026 21:59 | 177 | 228.72 |
| 10/15/2026 21:59 | 6 | 228.79 |
| 10/15/2026 21:59 | 2 | 228.76 |
| 10/15/2026 21:59 | 1 | 228.76 |
| 10/15/2026 21:58 | 92 | 228.73 |
| 10/15/2026 21:58 | 4 | 228.73 |
| 10/15/2026 21:58 | 1 | 228.73 |
| 10/15/2026 21:58 | 2 | 228.73 |
| 10/15/2026 21:58 | 1 | 228.73 |
| 10/15/2026 21:58 | 100 | 228.74 |
| 10/15/2026 21:58 | 1 | 228.76 |
| 10/15/2026 21:58 | 1 | 228.80 |
| 10/15/2026 21:58 | 7 | 228.80 |
| 10/15/2026 21:58 | 100 | 228.77 |
| 10/15/2026 21:58 | 11 | 228.765 |
| 10/15/2026 21:58 | 20 | 228.77 |
| 10/15/2026 21:58 | 21 | 228.81 |
| 10/15/2026 21:58 | 2 | 228.81 |
| 10/15/2026 21:58 | 1 | 228.81 |
| 10/15/2026 21:58 | 100 | 228.81 |
| 10/15/2026 21:58 | 13 | 228.795 |
| 10/15/2026 21:58 | 125 | 228.86 |
| 10/15/2026 21:58 | 24 | 228.86 |
| 10/15/2026 21:58 | 58 | 228.86 |
| 10/15/2026 21:58 | 58 | 228.86 |
| 10/15/2026 21:58 | 157 | 228.85 |
| 10/15/2026 21:58 | 31 | 228.84 |
| 10/15/2026 21:58 | 58 | 228.825 |
| 10/15/2026 21:58 | 42 | 228.825 |
| 10/15/2026 21:58 | 35 | 228.82 |
| 10/15/2026 21:58 | 100 | 228.76 |
| 10/15/2026 21:58 | 100 | 228.76 |
| 10/15/2026 21:58 | 100 | 228.72 |
| 10/15/2026 21:58 | 17 | 228.72 |
| 10/15/2026 21:58 | 2 | 228.72 |
| 10/15/2026 21:58 | 37 | 228.72 |
| 10/15/2026 21:58 | 67 | 228.72 |
| 10/15/2026 21:58 | 2 | 228.72 |
| 10/15/2026 21:58 | 1 | 228.72 |
| 10/15/2026 21:58 | 1 | 228.72 |
| 10/15/2026 21:58 | 2 | 228.72 |
| 10/15/2026 21:58 | 24 | 228.72 |
| 10/15/2026 21:58 | 21 | 228.72 |
| 10/15/2026 21:58 | 155 | 228.72 |
| 10/15/2026 21:58 | 2 | 228.72 |
| 10/15/2026 21:58 | 6 | 228.73 |
| 10/15/2026 21:58 | 37 | 228.73 |
| 10/15/2026 21:58 | 35 | 228.82 |
| 10/15/2026 21:58 | 37 | 228.76 |
| 10/15/2026 21:58 | 37 | 228.75 |
| 10/15/2026 21:58 | 24 | 228.825 |
| 10/15/2026 21:58 | 100 | 228.79 |
| 10/15/2026 21:58 | 1 | 228.87 |
| 10/15/2026 21:58 | 59 | 228.85 |
| 10/15/2026 21:58 | 1 | 228.85 |
| 10/15/2026 21:58 | 40 | 228.85 |
| 10/15/2026 21:58 | 100 | 228.85 |
| 10/15/2026 21:58 | 80 | 228.85 |
| 10/15/2026 21:58 | 7 | 228.85 |
| 10/15/2026 21:58 | 1 | 228.85 |
| 10/15/2026 21:58 | 99 | 228.85 |
| 10/15/2026 21:58 | 2 | 228.85 |
| 10/15/2026 21:58 | 99 | 228.85 |
| 10/15/2026 21:58 | 1 | 228.85 |
| 10/15/2026 21:58 | 3 | 228.85 |
| 10/15/2026 21:58 | 4 | 228.85 |
| 10/15/2026 21:58 | 200 | 228.83 |
| 10/15/2026 21:58 | 1 | 228.83 |
| 10/15/2026 21:58 | 199 | 228.83 |
| 10/15/2026 21:58 | 1 | 228.83 |
| 10/15/2026 21:58 | 32 | 228.82 |
| 10/15/2026 21:58 | 34 | 228.82 |
| 10/15/2026 21:58 | 9 | 228.785 |
| 10/15/2026 21:58 | 40 | 228.785 |
| 10/15/2026 21:58 | 24 | 228.785 |
| 10/15/2026 21:58 | 100 | 228.81 |
| 10/15/2026 21:58 | 52 | 228.81 |
| 10/15/2026 21:58 | 48 | 228.81 |
| 10/15/2026 21:58 | 2 | 228.81 |
| 10/15/2026 21:58 | 74 | 228.81 |
| 10/15/2026 21:58 | 1 | 228.81 |
| 10/15/2026 21:58 | 125 | 228.81 |
| 10/15/2026 21:58 | 76 | 228.76 |
| 10/15/2026 21:58 | 24 | 228.76 |
| 10/15/2026 21:58 | 46 | 228.72 |
| 10/15/2026 21:58 | 54 | 228.72 |
| 10/15/2026 21:58 | 96 | 228.72 |
| 10/15/2026 21:58 | 4 | 228.72 |
| 10/15/2026 21:58 | 5 | 228.75 |
| 10/15/2026 21:58 | 4 | 228.77 |
| 10/15/2026 21:58 | 50 | 228.77 |
| 10/15/2026 21:58 | 34 | 228.77 |
| 10/15/2026 21:58 | 5 | 228.77 |
| 10/15/2026 21:58 | 1 | 228.77 |
| 10/15/2026 21:58 | 6 | 228.77 |
| 10/15/2026 21:58 | 1 | 228.75 |
| 10/15/2026 21:58 | 100 | 228.75 |
| 10/15/2026 21:58 | 4 | 228.74 |
| 10/15/2026 21:58 | 10 | 228.74 |
| 10/15/2026 21:58 | 100 | 228.74 |
| 10/15/2026 21:58 | 100 | 228.73 |
| 10/15/2026 21:58 | 34 | 228.74 |
| 10/15/2026 21:58 | 10 | 228.74 |
| 10/15/2026 21:58 | 1 | 228.74 |
| 10/15/2026 21:58 | 28 | 228.74 |
| 10/15/2026 21:58 | 100 | 228.74 |
| 10/15/2026 21:58 | 7 | 228.74 |
| 10/15/2026 21:58 | 113 | 228.72 |
| 10/15/2026 21:58 | 171 | 228.65 |
| 10/15/2026 21:58 | 93 | 228.67 |
| 10/15/2026 21:58 | 1 | 228.70 |
| 10/15/2026 21:58 | 21 | 228.70 |
| 10/15/2026 21:58 | 79 | 228.70 |
| 10/15/2026 21:58 | 200 | 228.69 |
| 10/15/2026 21:58 | 21 | 228.69 |
| 10/15/2026 21:58 | 79 | 228.69 |
| 10/15/2026 21:58 | 62 | 228.65 |
| 10/15/2026 21:58 | 3 | 228.65 |
| 10/15/2026 21:58 | 1 | 228.65 |
| 10/15/2026 21:58 | 34 | 228.65 |
| 10/15/2026 21:58 | 100 | 228.65 |
| 10/15/2026 21:58 | 100 | 228.65 |
| 10/15/2026 21:58 | 31 | 228.65 |
| 10/15/2026 21:58 | 69 | 228.65 |
| 10/15/2026 21:58 | 43 | 228.64 |
| 10/15/2026 21:58 | 43 | 228.64 |
| 10/15/2026 21:58 | 1 | 228.63 |
| 10/15/2026 21:58 | 5 | 228.64 |
| 10/15/2026 21:58 | 96 | 228.64 |
| 10/15/2026 21:58 | 71 | 228.64 |
| 10/15/2026 21:58 | 81 | 228.64 |
| 10/15/2026 21:58 | 39 | 228.62 |
| 10/15/2026 21:58 | 100 | 228.62 |
| 10/15/2026 21:58 | 20 | 228.58 |
| 10/15/2026 21:58 | 100 | 228.62 |
| 10/15/2026 21:58 | 1 | 228.62 |
| 10/15/2026 21:58 | 100 | 228.62 |
| 10/15/2026 21:58 | 10 | 228.64 |
| 10/15/2026 21:58 | 100 | 228.64 |
| 10/15/2026 21:58 | 100 | 228.64 |
| 10/15/2026 21:58 | 92 | 228.64 |
| 10/15/2026 21:58 | 8 | 228.64 |
| 10/15/2026 21:58 | 10 | 228.64 |
| 10/15/2026 21:58 | 11 | 228.64 |
| 10/15/2026 21:58 | 43 | 228.57 |
| 10/15/2026 21:58 | 6 | 228.58 |
| 10/15/2026 21:58 | 49 | 228.58 |
| 10/15/2026 21:58 | 3 | 228.58 |
| 10/15/2026 21:58 | 1 | 228.64 |
| 10/15/2026 21:58 | 1 | 228.64 |
| 10/15/2026 21:58 | 100 | 228.64 |
| 10/15/2026 21:58 | 198 | 228.64 |
| 10/15/2026 21:58 | 1 | 228.64 |
| 10/15/2026 21:58 | 101 | 228.64 |
| 10/15/2026 21:58 | 100 | 228.64 |
| 10/15/2026 21:58 | 100 | 228.64 |
| 10/15/2026 21:58 | 100 | 228.64 |
| 10/15/2026 21:58 | 300 | 228.63 |
| 10/15/2026 21:57 | 10 | 228.53 |
| 10/15/2026 21:57 | 11 | 228.53 |
| 10/15/2026 21:57 | 14 | 228.53 |
| 10/15/2026 21:57 | 15 | 228.46 |
| 10/15/2026 21:57 | 1 | 228.545 |
| 10/15/2026 21:57 | 100 | 228.545 |
| 10/15/2026 21:57 | 17 | 228.60 |
| 10/15/2026 21:57 | 19 | 228.60 |
| 10/15/2026 21:57 | 95 | 228.59 |
| 10/15/2026 21:57 | 5 | 228.59 |
| 10/15/2026 21:57 | 42 | 228.65 |
| 10/15/2026 21:57 | 7 | 228.65 |
| 10/15/2026 21:57 | 41 | 228.63 |
| 10/15/2026 21:57 | 195 | 228.63 |
| 10/15/2026 21:57 | 14 | 228.63 |
| 10/15/2026 21:57 | 41 | 228.61 |
| 10/15/2026 21:57 | 59 | 228.61 |
| 10/15/2026 21:57 | 100 | 228.56 |
| 10/15/2026 21:57 | 101 | 228.55 |
| 10/15/2026 21:57 | 99 | 228.55 |
| 10/15/2026 21:57 | 100 | 228.55 |
| 10/15/2026 21:57 | 1 | 228.55 |
| 10/15/2026 21:57 | 40 | 228.54 |
| 10/15/2026 21:57 | 10 | 228.54 |
| 10/15/2026 21:57 | 22 | 228.50 |
| 10/15/2026 21:57 | 40 | 228.50 |
| 10/15/2026 21:57 | 57 | 228.50 |
| 10/15/2026 21:57 | 43 | 228.50 |
| 10/15/2026 21:57 | 57 | 228.50 |
| 10/15/2026 21:57 | 43 | 228.50 |
| 10/15/2026 21:57 | 100 | 228.50 |
| 10/15/2026 21:57 | 10 | 228.49 |
| 10/15/2026 21:57 | 12 | 228.49 |
| 10/15/2026 21:57 | 24 | 228.49 |
| 10/15/2026 21:57 | 1 | 228.48 |
| 10/15/2026 21:57 | 100 | 228.48 |
| 10/15/2026 21:57 | 23 | 228.48 |
| 10/15/2026 21:57 | 12 | 228.48 |
| 10/15/2026 21:57 | 10 | 228.43 |
| 10/15/2026 21:57 | 10 | 228.43 |
| 10/15/2026 21:57 | 23 | 228.43 |
| 10/15/2026 21:57 | 34 | 228.43 |
| 10/15/2026 21:57 | 59 | 228.43 |
| 10/15/2026 21:57 | 21 | 228.38 |
| 10/15/2026 21:57 | 5 | 228.38 |
| 10/15/2026 21:57 | 5 | 228.38 |
| 10/15/2026 21:57 | 2 | 228.38 |
| 10/15/2026 21:57 | 45 | 228.38 |
| 10/15/2026 21:57 | 1 | 228.38 |
| 10/15/2026 21:57 | 100 | 228.38 |
| 10/15/2026 21:57 | 6 | 228.39 |
| 10/15/2026 21:57 | 5 | 228.41 |
| 10/15/2026 21:57 | 20 | 228.41 |
| 10/15/2026 21:57 | 9 | 228.41 |
| 10/15/2026 21:57 | 35 | 228.435 |
| 10/15/2026 21:57 | 5 | 228.435 |
| 10/15/2026 21:57 | 30 | 228.435 |
| 10/15/2026 21:57 | 30 | 228.435 |
| 10/15/2026 21:57 | 30 | 228.44 |
| 10/15/2026 21:57 | 30 | 228.44 |
| 10/15/2026 21:57 | 2 | 228.44 |
| 10/15/2026 21:57 | 2 | 228.44 |
| 10/15/2026 21:57 | 2 | 228.44 |
| 10/15/2026 21:57 | 2 | 228.44 |
| 10/15/2026 21:57 | 30 | 228.445 |
| 10/15/2026 21:57 | 29 | 228.445 |
| 10/15/2026 21:57 | 29 | 228.445 |
| 10/15/2026 21:57 | 29 | 228.445 |
| 10/15/2026 21:57 | 18 | 228.43 |
| 10/15/2026 21:57 | 9 | 228.43 |
| 10/15/2026 21:57 | 37 | 228.43 |
| 10/15/2026 21:57 | 2 | 228.46 |
| 10/15/2026 21:57 | 100 | 228.49 |
| 10/15/2026 21:57 | 1 | 228.50 |
| 10/15/2026 21:57 | 10 | 228.50 |
| 10/15/2026 21:57 | 3 | 228.51 |
| 10/15/2026 21:57 | 5 | 228.51 |
| 10/15/2026 21:57 | 92 | 228.51 |
| 10/15/2026 21:57 | 5 | 228.51 |
| 10/15/2026 21:57 | 92 | 228.52 |
| 10/15/2026 21:57 | 8 | 228.52 |
| 10/15/2026 21:57 | 8 | 228.52 |
| 10/15/2026 21:57 | 100 | 228.52 |
| 10/15/2026 21:57 | 71 | 228.53 |
| 10/15/2026 21:57 | 21 | 228.53 |
| 10/15/2026 21:57 | 108 | 228.53 |
| 10/15/2026 21:57 | 237 | 228.53 |
| 10/15/2026 21:57 | 563 | 228.53 |
| 10/15/2026 21:57 | 100 | 228.53 |
| 10/15/2026 21:57 | 278 | 228.53 |
| 10/15/2026 21:57 | 1 | 228.53 |
| 10/15/2026 21:57 | 21 | 228.53 |
| 10/15/2026 21:57 | 100 | 228.53 |
| 10/15/2026 21:57 | 27 | 228.53 |
| 10/15/2026 21:57 | 4 | 228.53 |
| 10/15/2026 21:57 | 13 | 228.53 |
| 10/15/2026 21:57 | 1 | 228.53 |
| 10/15/2026 21:57 | 100 | 228.53 |
| 10/15/2026 21:57 | 100 | 228.53 |
| 10/15/2026 21:57 | 10 | 228.53 |
| 10/15/2026 21:57 | 2 | 228.53 |
| 10/15/2026 21:57 | 300 | 228.53 |
| 10/15/2026 21:57 | 1 | 228.53 |
| 10/15/2026 21:57 | 1 | 228.53 |
| 10/15/2026 21:57 | 4 | 228.53 |
| 10/15/2026 21:57 | 85 | 228.53 |
| 10/15/2026 21:57 | 100 | 228.53 |
| 10/15/2026 21:57 | 100 | 228.66 |
| 10/15/2026 21:57 | 17 | 228.65 |
| 10/15/2026 21:57 | 1 | 228.66 |
| 10/15/2026 21:57 | 1 | 228.68 |
| 10/15/2026 21:57 | 100 | 228.69 |
| 10/15/2026 21:57 | 32 | 228.68 |
| 10/15/2026 21:57 | 1 | 228.69 |
| 10/15/2026 21:57 | 81 | 228.69 |
| 10/15/2026 21:57 | 69 | 228.69 |
| 10/15/2026 21:57 | 31 | 228.67 |
| 10/15/2026 21:57 | 69 | 228.67 |
| 10/15/2026 21:57 | 100 | 228.64 |
| 10/15/2026 21:57 | 51 | 228.59 |
| 10/15/2026 21:57 | 187 | 228.64 |
| 10/15/2026 21:57 | 41 | 228.64 |
| 10/15/2026 21:57 | 1 | 228.64 |
| 10/15/2026 21:57 | 15 | 228.64 |
| 10/15/2026 21:57 | 85 | 228.64 |
| 10/15/2026 21:57 | 3 | 228.64 |
| 10/15/2026 21:57 | 97 | 228.64 |
| 10/15/2026 21:57 | 3 | 228.62 |
| 10/15/2026 21:57 | 1 | 228.61 |
| 10/15/2026 21:57 | 222 | 228.61 |
| 10/15/2026 21:57 | 102 | 228.61 |
| 10/15/2026 21:57 | 100 | 228.61 |
| 10/15/2026 21:57 | 10 | 228.61 |
| 10/15/2026 21:57 | 10 | 228.61 |
| 10/15/2026 21:57 | 35 | 228.61 |
| 10/15/2026 21:57 | 10 | 228.60 |
| 10/15/2026 21:57 | 10 | 228.53 |
| 10/15/2026 21:57 | 100 | 228.46 |
| 10/15/2026 21:57 | 16 | 228.46 |
| 10/15/2026 21:57 | 84 | 228.46 |
| 10/15/2026 21:57 | 145 | 228.435 |
| 10/15/2026 21:57 | 98 | 228.43 |
| 10/15/2026 21:57 | 55 | 228.43 |
| 10/15/2026 21:57 | 2 | 228.43 |
| 10/15/2026 21:57 | 98 | 228.43 |
| 10/15/2026 21:57 | 1 | 228.43 |
| 10/15/2026 21:57 | 1 | 228.43 |
| 10/15/2026 21:57 | 40 | 228.43 |
| 10/15/2026 21:57 | 100 | 228.43 |
| 10/15/2026 21:57 | 100 | 228.43 |
| 10/15/2026 21:57 | 10 | 228.43 |
| 10/15/2026 21:57 | 13 | 228.43 |
| 10/15/2026 21:57 | 107 | 228.43 |
| 10/15/2026 21:57 | 100 | 228.43 |
| 10/15/2026 21:57 | 75 | 228.37 |
| 10/15/2026 21:57 | 23 | 228.37 |
| 10/15/2026 21:57 | 40 | 228.37 |
| 10/15/2026 21:57 | 60 | 228.37 |
| 10/15/2026 21:57 | 100 | 228.37 |
| 10/15/2026 21:57 | 1 | 228.36 |
| 10/15/2026 21:57 | 39 | 228.36 |
| 10/15/2026 21:57 | 223 | 228.36 |
| 10/15/2026 21:57 | 100 | 228.36 |
| 10/15/2026 21:57 | 100 | 228.36 |
| 10/15/2026 21:57 | 100 | 228.34 |
| 10/15/2026 21:57 | 12 | 228.34 |
| 10/15/2026 21:57 | 1 | 228.34 |
| 10/15/2026 21:57 | 100 | 228.34 |
| 10/15/2026 21:57 | 2 | 228.39 |
| 10/15/2026 21:57 | 5 | 228.35 |
| 10/15/2026 21:57 | 11 | 228.305 |
| 10/15/2026 21:57 | 20 | 228.38 |
| 10/15/2026 21:56 | 11 | 228.46 |
| 10/15/2026 21:56 | 5 | 228.46 |
| 10/15/2026 21:56 | 5 | 228.43 |
| 10/15/2026 21:56 | 1 | 228.43 |
| 10/15/2026 21:56 | 100 | 228.43 |
| 10/15/2026 21:56 | 99 | 228.43 |
| 10/15/2026 21:56 | 1 | 228.415 |
| 10/15/2026 21:56 | 100 | 228.40 |
| 10/15/2026 21:56 | 43 | 228.40 |
| 10/15/2026 21:56 | 100 | 228.40 |
| 10/15/2026 21:56 | 100 | 228.40 |
| 10/15/2026 21:56 | 13 | 228.39 |
| 10/15/2026 21:56 | 2 | 228.39 |
| 10/15/2026 21:56 | 5 | 228.39 |
| 10/15/2026 21:56 | 24 | 228.39 |
| 10/15/2026 21:56 | 12 | 228.39 |
| 10/15/2026 21:56 | 65 | 228.39 |
| 10/15/2026 21:56 | 35 | 228.39 |
| 10/15/2026 21:56 | 118 | 228.38 |
| 10/15/2026 21:56 | 23 | 228.38 |
| 10/15/2026 21:56 | 15 | 228.38 |
| 10/15/2026 21:56 | 23 | 228.34 |
| 10/15/2026 21:56 | 1 | 228.34 |
| 10/15/2026 21:56 | 1 | 228.25 |
| 10/15/2026 21:56 | 49 | 228.13 |
| 10/15/2026 21:56 | 7 | 228.13 |
| 10/15/2026 21:56 | 23 | 228.20 |
| 10/15/2026 21:56 | 100 | 228.20 |
| 10/15/2026 21:56 | 100 | 228.20 |
| 10/15/2026 21:56 | 23 | 228.19 |
| 10/15/2026 21:56 | 43 | 228.19 |
| 10/15/2026 21:56 | 57 | 228.19 |
| 10/15/2026 21:56 | 24 | 228.19 |
| 10/15/2026 21:56 | 10 | 228.19 |
| 10/15/2026 21:56 | 6 | 228.105 |
| 10/15/2026 21:56 | 100 | 228.11 |
| 10/15/2026 21:56 | 23 | 228.11 |
| 10/15/2026 21:56 | 12 | 228.11 |
| 10/15/2026 21:56 | 100 | 228.12 |
| 10/15/2026 21:56 | 7 | 228.12 |
| 10/15/2026 21:56 | 1 | 228.12 |
| 10/15/2026 21:56 | 2 | 228.12 |
| 10/15/2026 21:56 | 100 | 228.12 |
| 10/15/2026 21:56 | 100 | 228.12 |
| 10/15/2026 21:56 | 27 | 228.12 |
| 10/15/2026 21:56 | 11 | 228.12 |
| 10/15/2026 21:56 | 38 | 228.09 |
| 10/15/2026 21:56 | 19 | 228.09 |
| 10/15/2026 21:56 | 100 | 228.01 |
| 10/15/2026 21:56 | 90 | 227.99 |
| 10/15/2026 21:56 | 22 | 227.98 |
| 10/15/2026 21:56 | 100 | 227.98 |
| 10/15/2026 21:56 | 100 | 227.98 |
| 10/15/2026 21:56 | 100 | 227.98 |
| 10/15/2026 21:56 | 100 | 227.98 |
| 10/15/2026 21:56 | 100 | 227.98 |
| 10/15/2026 21:56 | 54 | 227.98 |
| 10/15/2026 21:56 | 30 | 227.98 |
| 10/15/2026 21:56 | 94 | 227.98 |
| 10/15/2026 21:56 | 11 | 227.98 |
| 10/15/2026 21:56 | 40 | 227.98 |
| 10/15/2026 21:56 | 30 | 227.98 |
| 10/15/2026 21:56 | 66 | 227.98 |
| 10/15/2026 21:56 | 100 | 227.95 |
| 10/15/2026 21:56 | 13 | 227.95 |
| 10/15/2026 21:56 | 1 | 227.95 |
| 10/15/2026 21:56 | 1 | 227.95 |
| 10/15/2026 21:56 | 98 | 227.95 |
| 10/15/2026 21:56 | 100 | 227.95 |
| 10/15/2026 21:56 | 28 | 227.95 |
| 10/15/2026 21:56 | 14 | 227.95 |
| 10/15/2026 21:56 | 100 | 227.93 |
| 10/15/2026 21:56 | 12 | 227.94 |
| 10/15/2026 21:56 | 14 | 227.94 |
| 10/15/2026 21:56 | 9 | 227.93 |
| 10/15/2026 21:56 | 10 | 227.93 |
| 10/15/2026 21:56 | 10 | 227.94 |
| 10/15/2026 21:56 | 10 | 227.93 |
| 10/15/2026 21:56 | 10 | 227.93 |
| 10/15/2026 21:56 | 10 | 227.93 |
| 10/15/2026 21:56 | 10 | 227.93 |
| 10/15/2026 21:56 | 10 | 227.93 |
| 10/15/2026 21:56 | 10 | 227.93 |
| 10/15/2026 21:56 | 10 | 227.93 |
| 10/15/2026 21:56 | 10 | 227.93 |
| 10/15/2026 21:56 | 10 | 227.93 |
| 10/15/2026 21:56 | 10 | 227.93 |
| 10/15/2026 21:56 | 34 | 227.98 |
| 10/15/2026 21:56 | 37 | 227.98 |
| 10/15/2026 21:56 | 23 | 227.98 |
| 10/15/2026 21:56 | 40 | 227.98 |
| 10/15/2026 21:56 | 24 | 227.98 |
| 10/15/2026 21:56 | 1 | 227.98 |
| 10/15/2026 21:56 | 99 | 227.98 |
| 10/15/2026 21:56 | 1 | 227.98 |
| 10/15/2026 21:56 | 34 | 227.96 |
| 10/15/2026 21:56 | 33 | 227.96 |
| 10/15/2026 21:56 | 32 | 227.95 |
| 10/15/2026 21:56 | 34 | 227.95 |
| 10/15/2026 21:56 | 133 | 227.95 |
| 10/15/2026 21:56 | 133 | 227.95 |
| 10/15/2026 21:56 | 11 | 227.93 |
| 10/15/2026 21:56 | 12 | 227.96 |
| 10/15/2026 21:56 | 13 | 227.96 |
| 10/15/2026 21:56 | 1 | 227.96 |
| 10/15/2026 21:56 | 99 | 227.96 |
| 10/15/2026 21:56 | 1 | 227.96 |
| 10/15/2026 21:56 | 61 | 227.92 |
| 10/15/2026 21:56 | 200 | 227.92 |
| 10/15/2026 21:56 | 93 | 227.92 |
| 10/15/2026 21:56 | 207 | 227.92 |
| 10/15/2026 21:56 | 93 | 227.92 |
| 10/15/2026 21:56 | 207 | 227.92 |
| 10/15/2026 21:56 | 34 | 227.92 |
| 10/15/2026 21:56 | 300 | 227.92 |
| 10/15/2026 21:56 | 49 | 227.92 |
| 10/15/2026 21:56 | 8 | 227.92 |
| 10/15/2026 21:56 | 43 | 227.92 |
| 10/15/2026 21:56 | 35 | 227.90 |
| 10/15/2026 21:56 | 36 | 227.88 |
| 10/15/2026 21:56 | 100 | 227.88 |
| 10/15/2026 21:56 | 1 | 227.87 |
| 10/15/2026 21:56 | 130 | 227.87 |
| 10/15/2026 21:56 | 35 | 227.87 |
| 10/15/2026 21:56 | 10 | 227.87 |
| 10/15/2026 21:56 | 84 | 227.85 |
| 10/15/2026 21:56 | 21 | 227.85 |
| 10/15/2026 21:56 | 1 | 227.85 |
| 10/15/2026 21:56 | 94 | 227.85 |
| 10/15/2026 21:56 | 1 | 227.85 |
| 10/15/2026 21:56 | 36 | 227.84 |
| 10/15/2026 21:56 | 84 | 227.84 |
| 10/15/2026 21:56 | 26 | 227.84 |
| 10/15/2026 21:56 | 25 | 227.83 |
| 10/15/2026 21:56 | 1 | 227.83 |
| 10/15/2026 21:56 | 5 | 227.83 |
| 10/15/2026 21:56 | 89 | 227.83 |
| 10/15/2026 21:56 | 36 | 227.83 |
| 10/15/2026 21:56 | 10 | 227.83 |
| 10/15/2026 21:56 | 100 | 227.83 |
| 10/15/2026 21:56 | 21 | 227.785 |
| 10/15/2026 21:56 | 79 | 227.79 |
| 10/15/2026 21:56 | 21 | 227.79 |
| 10/15/2026 21:56 | 63 | 227.81 |
| 10/15/2026 21:56 | 100 | 227.81 |
| 10/15/2026 21:56 | 90 | 227.81 |
| 10/15/2026 21:56 | 10 | 227.81 |
| 10/15/2026 21:56 | 90 | 227.81 |
| 10/15/2026 21:56 | 17 | 227.81 |
| 10/15/2026 21:56 | 100 | 227.81 |
| 10/15/2026 21:56 | 90 | 227.81 |
| 10/15/2026 21:56 | 10 | 227.81 |
| 10/15/2026 21:56 | 100 | 227.81 |
| 10/15/2026 21:56 | 100 | 227.81 |
| 10/15/2026 21:56 | 100 | 227.81 |
| 10/15/2026 21:56 | 30 | 227.81 |
| 10/15/2026 21:56 | 100 | 227.81 |
| 10/15/2026 21:56 | 4 | 227.83 |
| 10/15/2026 21:56 | 1 | 227.83 |
| 10/15/2026 21:56 | 5 | 227.84 |
| 10/15/2026 21:56 | 3 | 227.84 |
| 10/15/2026 21:56 | 1 | 227.84 |
| 10/15/2026 21:56 | 100 | 227.85 |
| 10/15/2026 21:56 | 100 | 227.85 |
| 10/15/2026 21:56 | 1 | 227.86 |
| 10/15/2026 21:56 | 1 | 227.86 |
| 10/15/2026 21:56 | 100 | 227.86 |
| 10/15/2026 21:56 | 33 | 227.87 |
| 10/15/2026 21:56 | 1 | 227.87 |
| 10/15/2026 21:56 | 100 | 227.87 |
| 10/15/2026 21:56 | 2 | 227.87 |
| 10/15/2026 21:56 | 100 | 227.87 |
| 10/15/2026 21:56 | 130 | 227.87 |
| 10/15/2026 21:56 | 30 | 227.87 |
| 10/15/2026 21:56 | 100 | 227.87 |
| 10/15/2026 21:56 | 2 | 227.87 |
| 10/15/2026 21:56 | 100 | 227.87 |
| 10/15/2026 21:56 | 2 | 227.87 |
| 10/15/2026 21:56 | 100 | 227.87 |
| 10/15/2026 21:56 | 2 | 227.88 |
| 10/15/2026 21:56 | 100 | 227.89 |
| 10/15/2026 21:56 | 1 | 227.89 |
| 10/15/2026 21:56 | 2 | 227.90 |
| 10/15/2026 21:56 | 9 | 227.91 |
| 10/15/2026 21:55 | 9 | 227.97 |
| 10/15/2026 21:55 | 100 | 227.97 |
| 10/15/2026 21:55 | 100 | 228.01 |
| 10/15/2026 21:55 | 100 | 228.04 |
| 10/15/2026 21:55 | 100 | 228.04 |
| 10/15/2026 21:55 | 22 | 228.04 |
| 10/15/2026 21:55 | 55 | 228.06 |
| 10/15/2026 21:55 | 5 | 228.06 |
| 10/15/2026 21:55 | 10 | 228.06 |
| 10/15/2026 21:55 | 30 | 228.06 |
| 10/15/2026 21:55 | 100 | 228.06 |
| 10/15/2026 21:55 | 99 | 228.06 |
| 10/15/2026 21:55 | 1 | 228.06 |
| 10/15/2026 21:55 | 6 | 228.06 |
| 10/15/2026 21:55 | 100 | 228.06 |
| 10/15/2026 21:55 | 8 | 228.04 |
| 10/15/2026 21:55 | 65 | 228.05 |
| 10/15/2026 21:55 | 30 | 228.05 |
| 10/15/2026 21:55 | 5 | 228.05 |
| 10/15/2026 21:55 | 100 | 228.05 |
| 10/15/2026 21:55 | 70 | 228.04 |
| 10/15/2026 21:55 | 60 | 228.05 |
| 10/15/2026 21:55 | 30 | 228.05 |
| 10/15/2026 21:55 | 15 | 228.05 |
| 10/15/2026 21:55 | 311 | 228.05 |
| 10/15/2026 21:55 | 78 | 228.05 |
| 10/15/2026 21:55 | 60 | 228.05 |
| 10/15/2026 21:55 | 133 | 228.05 |
| 10/15/2026 21:55 | 1 | 228.06 |
| 10/15/2026 21:55 | 20 | 228.05 |
| 10/15/2026 21:55 | 20 | 228.05 |
| 10/15/2026 21:55 | 21 | 228.05 |
| 10/15/2026 21:55 | 57 | 228.05 |
| 10/15/2026 21:55 | 1 | 228.05 |
| 10/15/2026 21:55 | 42 | 228.05 |
| 10/15/2026 21:55 | 1 | 228.05 |
| 10/15/2026 21:55 | 21 | 228.05 |
| 10/15/2026 21:55 | 36 | 228.05 |
| 10/15/2026 21:55 | 100 | 228.06 |
| 10/15/2026 21:55 | 1 | 228.06 |
| 10/15/2026 21:55 | 2 | 228.06 |
| 10/15/2026 21:55 | 3 | 228.06 |
| 10/15/2026 21:55 | 2 | 228.06 |
| 10/15/2026 21:55 | 3 | 228.13 |
| 10/15/2026 21:55 | 100 | 228.18 |
| 10/15/2026 21:55 | 5 | 228.18 |
| 10/15/2026 21:55 | 100 | 228.18 |
| 10/15/2026 21:55 | 100 | 228.18 |
| 10/15/2026 21:55 | 100 | 228.20 |
| 10/15/2026 21:55 | 35 | 228.24 |
| 10/15/2026 21:55 | 17 | 228.24 |
| 10/15/2026 21:55 | 1 | 228.24 |
| 10/15/2026 21:55 | 100 | 228.24 |
| 10/15/2026 21:55 | 100 | 228.25 |
| 10/15/2026 21:55 | 19 | 228.42 |
| 10/15/2026 21:55 | 282 | 228.42 |
| 10/15/2026 21:55 | 100 | 228.42 |
| 10/15/2026 21:55 | 45 | 228.42 |
| 10/15/2026 21:55 | 55 | 228.42 |
| 10/15/2026 21:55 | 172 | 228.42 |
| 10/15/2026 21:55 | 3 | 228.42 |
| 10/15/2026 21:55 | 1 | 228.42 |
| 10/15/2026 21:55 | 20 | 228.42 |
| 10/15/2026 21:55 | 50 | 228.42 |
| 10/15/2026 21:55 | 13 | 228.42 |
| 10/15/2026 21:55 | 70 | 228.40 |
| 10/15/2026 21:55 | 100 | 228.40 |
| 10/15/2026 21:55 | 55 | 228.23 |
| 10/15/2026 21:55 | 23 | 228.24 |
| 10/15/2026 21:55 | 77 | 228.24 |
| 10/15/2026 21:55 | 23 | 228.24 |
| 10/15/2026 21:55 | 100 | 228.24 |
| 10/15/2026 21:55 | 100 | 228.23 |
| 10/15/2026 21:55 | 1 | 228.145 |
| 10/15/2026 21:55 | 40 | 228.21 |
| 10/15/2026 21:55 | 105 | 228.21 |
| 10/15/2026 21:55 | 80 | 228.21 |
| 10/15/2026 21:55 | 20 | 228.21 |
| 10/15/2026 21:55 | 99 | 228.12 |
| 10/15/2026 21:55 | 1 | 228.12 |
| 10/15/2026 21:55 | 100 | 228.12 |
| 10/15/2026 21:55 | 100 | 228.19 |
| 10/15/2026 21:55 | 100 | 228.19 |
| 10/15/2026 21:55 | 100 | 228.19 |
| 10/15/2026 21:55 | 9 | 227.99 |
| 10/15/2026 21:55 | 2 | 228.19 |
| 10/15/2026 21:55 | 6 | 228.19 |
| 10/15/2026 21:55 | 2 | 228.20 |
| 10/15/2026 21:55 | 2 | 228.20 |
| 10/15/2026 21:55 | 2 | 228.20 |
| 10/15/2026 21:55 | 2 | 228.20 |
| 10/15/2026 21:55 | 43 | 228.48 |
| 10/15/2026 21:55 | 14 | 228.48 |
| 10/15/2026 21:55 | 22 | 228.25 |
| 10/15/2026 21:55 | 13 | 228.25 |
| 10/15/2026 21:55 | 40 | 228.25 |
| 10/15/2026 21:55 | 200 | 228.31 |
| 10/15/2026 21:55 | 300 | 228.31 |
| 10/15/2026 21:55 | 1 | 228.31 |
| 10/15/2026 21:55 | 100 | 228.31 |
| 10/15/2026 21:55 | 100 | 228.34 |
| 10/15/2026 21:55 | 100 | 228.36 |
| 10/15/2026 21:55 | 35 | 228.36 |
| 10/15/2026 21:55 | 100 | 228.36 |
| 10/15/2026 21:55 | 100 | 228.46 |
| 10/15/2026 21:55 | 100 | 228.46 |
| 10/15/2026 21:55 | 100 | 228.46 |
| 10/15/2026 21:55 | 100 | 228.46 |
| 10/15/2026 21:55 | 35 | 228.46 |
| 10/15/2026 21:55 | 100 | 228.52 |
| 10/15/2026 21:55 | 35 | 228.63 |
| 10/15/2026 21:55 | 100 | 228.63 |
| 10/15/2026 21:55 | 14 | 228.72 |
| 10/15/2026 21:55 | 29 | 228.72 |
| 10/15/2026 21:55 | 5 | 228.73 |
| 10/15/2026 21:55 | 44 | 228.74 |
| 10/15/2026 21:55 | 20 | 228.74 |
| 10/15/2026 21:55 | 21 | 228.74 |
| 10/15/2026 21:55 | 5 | 228.74 |
| 10/15/2026 21:55 | 1 | 228.74 |
| 10/15/2026 21:55 | 21 | 228.74 |
| 10/15/2026 21:55 | 32 | 228.74 |
| 10/15/2026 21:55 | 139 | 228.74 |
| 10/15/2026 21:55 | 1 | 228.75 |
| 10/15/2026 21:55 | 12 | 228.78 |
| 10/15/2026 21:55 | 1 | 228.78 |
| 10/15/2026 21:55 | 36 | 228.79 |
| 10/15/2026 21:55 | 13 | 228.79 |
| 10/15/2026 21:55 | 13 | 228.79 |
| 10/15/2026 21:54 | 100 | 228.985 |
| 10/15/2026 21:54 | 43 | 228.82 |
| 10/15/2026 21:54 | 56 | 228.82 |
| 10/15/2026 21:54 | 275 | 228.82 |
| 10/15/2026 21:54 | 99 | 228.81 |
| 10/15/2026 21:54 | 7 | 228.79 |
| 10/15/2026 21:54 | 5 | 228.79 |
| 10/15/2026 21:54 | 51 | 228.79 |
| 10/15/2026 21:54 | 51 | 228.79 |
| 10/15/2026 21:54 | 355 | 228.82 |
| 10/15/2026 21:54 | 10 | 228.79 |
| 10/15/2026 21:54 | 4 | 228.79 |
| 10/15/2026 21:54 | 10 | 228.79 |
| 10/15/2026 21:54 | 65 | 228.82 |
| 10/15/2026 21:54 | 1 | 228.82 |
| 10/15/2026 21:54 | 403 | 228.82 |
| 10/15/2026 21:54 | 4 | 228.82 |
| 10/15/2026 21:54 | 10 | 228.80 |
| 10/15/2026 21:54 | 7 | 228.81 |
| 10/15/2026 21:54 | 10 | 228.82 |
| 10/15/2026 21:54 | 1 | 228.895 |
| 10/15/2026 21:54 | 1 | 228.92 |
| 10/15/2026 21:54 | 10 | 228.92 |
| 10/15/2026 21:54 | 6 | 228.92 |
| 10/15/2026 21:54 | 60 | 228.92 |
| 10/15/2026 21:54 | 1 | 228.92 |
| 10/15/2026 21:54 | 1 | 228.92 |
| 10/15/2026 21:54 | 100 | 228.92 |
| 10/15/2026 21:54 | 1 | 228.92 |
| 10/15/2026 21:54 | 250 | 228.92 |
| 10/15/2026 21:54 | 950 | 228.92 |
| 10/15/2026 21:54 | 1 | 228.93 |
| 10/15/2026 21:54 | 9 | 228.93 |
| 10/15/2026 21:54 | 24 | 229.035 |
| 10/15/2026 21:54 | 19 | 229.12 |
| 10/15/2026 21:54 | 4 | 229.16 |
| 10/15/2026 21:54 | 96 | 229.16 |
| 10/15/2026 21:54 | 99 | 229.16 |
| 10/15/2026 21:54 | 96 | 229.16 |
| 10/15/2026 21:54 | 99 | 229.15 |
| 10/15/2026 21:54 | 5 | 229.16 |
| 10/15/2026 21:54 | 10 | 229.16 |
| 10/15/2026 21:54 | 4 | 229.16 |
| 10/15/2026 21:54 | 6 | 229.16 |
| 10/15/2026 21:54 | 10 | 229.15 |
| 10/15/2026 21:54 | 10 | 229.15 |
| 10/15/2026 21:54 | 10 | 228.95 |
| 10/15/2026 21:54 | 207 | 228.94 |
| 10/15/2026 21:54 | 9 | 228.96 |
| 10/15/2026 21:54 | 20 | 228.95 |
| 10/15/2026 21:54 | 10 | 228.88 |
| 10/15/2026 21:54 | 16 | 228.81 |
| 10/15/2026 21:54 | 100 | 228.85 |
| 10/15/2026 21:54 | 1 | 228.92 |
| 10/15/2026 21:54 | 42 | 228.91 |
| 10/15/2026 21:54 | 57 | 228.91 |
| 10/15/2026 21:54 | 10 | 228.88 |
| 10/15/2026 21:54 | 10 | 228.88 |
| 10/15/2026 21:54 | 3 | 228.88 |
| 10/15/2026 21:54 | 2 | 228.88 |
| 10/15/2026 21:54 | 10 | 228.88 |
| 10/15/2026 21:54 | 10 | 228.88 |
| 10/15/2026 21:54 | 36 | 228.88 |
| 10/15/2026 21:54 | 10 | 228.87 |
| 10/15/2026 21:54 | 164 | 228.88 |
| 10/15/2026 21:54 | 13 | 228.87 |
| 10/15/2026 21:54 | 58 | 228.85 |
| 10/15/2026 21:54 | 13 | 228.85 |
| 10/15/2026 21:54 | 13 | 228.85 |
| 10/15/2026 21:54 | 4 | 228.85 |
| 10/15/2026 21:54 | 3 | 228.86 |
| 10/15/2026 21:54 | 6 | 228.83 |
| 10/15/2026 21:54 | 7 | 228.83 |
| 10/15/2026 21:54 | 73 | 228.83 |
| 10/15/2026 21:54 | 1 | 228.83 |
| 10/15/2026 21:54 | 26 | 228.83 |
| 10/15/2026 21:54 | 7 | 228.83 |
| 10/15/2026 21:54 | 7 | 228.78 |
| 10/15/2026 21:54 | 7 | 228.86 |
| 10/15/2026 21:54 | 50 | 228.78 |
| 10/15/2026 21:54 | 7 | 228.78 |
| 10/15/2026 21:54 | 2 | 228.86 |
| 10/15/2026 21:54 | 10 | 228.86 |
| 10/15/2026 21:54 | 10 | 228.86 |
| 10/15/2026 21:54 | 10 | 228.86 |
| 10/15/2026 21:54 | 1 | 228.86 |
| 10/15/2026 21:54 | 21 | 228.72 |
| 10/15/2026 21:54 | 21 | 228.70 |
| 10/15/2026 21:54 | 29 | 228.70 |
| 10/15/2026 21:54 | 2 | 228.54 |
| 10/15/2026 21:54 | 1 | 228.53 |
| 10/15/2026 21:54 | 1 | 228.53 |
| 10/15/2026 21:54 | 12 | 228.53 |
| 10/15/2026 21:54 | 45 | 228.53 |
| 10/15/2026 21:54 | 100 | 228.53 |
| 10/15/2026 21:54 | 2 | 228.63 |
| 10/15/2026 21:54 | 10 | 228.77 |
| 10/15/2026 21:54 | 10 | 228.73 |
| 10/15/2026 21:53 | 10 | 228.67 |
| 10/15/2026 21:53 | 43 | 228.67 |
| 10/15/2026 21:53 | 43 | 228.65 |
| 10/15/2026 21:53 | 6 | 228.62 |
| 10/15/2026 21:53 | 39 | 228.62 |
| 10/15/2026 21:53 | 8 | 228.62 |
| 10/15/2026 21:53 | 53 | 228.62 |
| 10/15/2026 21:53 | 39 | 228.62 |
| 10/15/2026 21:53 | 61 | 228.62 |
| 10/15/2026 21:53 | 39 | 228.62 |
| 10/15/2026 21:53 | 31 | 228.62 |
| 10/15/2026 21:53 | 30 | 228.62 |
| 10/15/2026 21:53 | 37 | 228.63 |
| 10/15/2026 21:53 | 100 | 228.63 |
| 10/15/2026 21:53 | 63 | 228.63 |
| 10/15/2026 21:53 | 37 | 228.63 |
| 10/15/2026 21:53 | 100 | 228.63 |
| 10/15/2026 21:53 | 35 | 228.63 |
| 10/15/2026 21:53 | 3 | 228.63 |
| 10/15/2026 21:53 | 21 | 228.63 |
| 10/15/2026 21:53 | 1 | 228.63 |
| 10/15/2026 21:53 | 1 | 228.63 |
| 10/15/2026 21:53 | 100 | 228.63 |
| 10/15/2026 21:53 | 100 | 228.63 |
| 10/15/2026 21:53 | 100 | 228.63 |
| 10/15/2026 21:53 | 301 | 228.63 |
| 10/15/2026 21:53 | 301 | 228.63 |
| 10/15/2026 21:53 | 100 | 228.63 |
| 10/15/2026 21:53 | 1 | 228.63 |
| 10/15/2026 21:53 | 100 | 228.63 |
| 10/15/2026 21:53 | 100 | 228.63 |
| 10/15/2026 21:53 | 100 | 228.63 |
| 10/15/2026 21:53 | 2 | 228.63 |
| 10/15/2026 21:53 | 100 | 228.63 |
| 10/15/2026 21:53 | 1 | 228.64 |
| 10/15/2026 21:53 | 2 | 228.64 |
| 10/15/2026 21:53 | 100 | 228.795 |
| 10/15/2026 21:53 | 100 | 228.795 |
| 10/15/2026 21:53 | 100 | 228.795 |
| 10/15/2026 21:53 | 5 | 228.88 |
| 10/15/2026 21:53 | 1 | 228.80 |
| 10/15/2026 21:53 | 1 | 228.83 |
| 10/15/2026 21:53 | 1 | 228.83 |
| 10/15/2026 21:53 | 10 | 228.83 |
| 10/15/2026 21:53 | 40 | 228.83 |
| 10/15/2026 21:53 | 40 | 228.83 |
| 10/15/2026 21:53 | 9 | 228.83 |
| 10/15/2026 21:53 | 57 | 228.83 |
| 10/15/2026 21:53 | 100 | 228.71 |
| 10/15/2026 21:53 | 100 | 228.72 |
| 10/15/2026 21:53 | 34 | 228.83 |
| 10/15/2026 21:53 | 38 | 228.83 |
| 10/15/2026 21:53 | 66 | 228.82 |
| 10/15/2026 21:53 | 18 | 228.83 |
| 10/15/2026 21:53 | 84 | 228.83 |
| 10/15/2026 21:53 | 19 | 228.72 |
| 10/15/2026 21:53 | 1 | 228.72 |
| 10/15/2026 21:53 | 15 | 228.72 |
| 10/15/2026 21:53 | 100 | 228.72 |
| 10/15/2026 21:53 | 30 | 228.73 |
| 10/15/2026 21:53 | 34 | 228.83 |
| 10/15/2026 21:53 | 6 | 228.83 |
| 10/15/2026 21:53 | 3 | 228.82 |
| 10/15/2026 21:53 | 43 | 228.82 |
| 10/15/2026 21:53 | 100 | 228.74 |
| 10/15/2026 21:53 | 76 | 228.82 |
| 10/15/2026 21:53 | 100 | 228.82 |
| 10/15/2026 21:53 | 10 | 228.82 |
| 10/15/2026 21:53 | 10 | 228.75 |
| 10/15/2026 21:53 | 10 | 228.75 |
| 10/15/2026 21:53 | 4 | 228.73 |
| 10/15/2026 21:53 | 1 | 228.75 |
| 10/15/2026 21:53 | 10 | 228.75 |
| 10/15/2026 21:53 | 12 | 228.75 |
| 10/15/2026 21:53 | 10 | 228.75 |
| 10/15/2026 21:53 | 68 | 228.74 |
| 10/15/2026 21:53 | 90 | 228.75 |
| 10/15/2026 21:53 | 10 | 228.74 |
| 10/15/2026 21:53 | 100 | 228.72 |
| 10/15/2026 21:53 | 1 | 228.64 |
| 10/15/2026 21:53 | 56 | 228.64 |
| 10/15/2026 21:53 | 100 | 228.66 |
| 10/15/2026 21:53 | 63 | 228.64 |
| 10/15/2026 21:53 | 25 | 228.63 |
| 10/15/2026 21:53 | 1 | 228.64 |
| 10/15/2026 21:53 | 29 | 228.64 |
| 10/15/2026 21:53 | 11 | 228.64 |
| 10/15/2026 21:53 | 60 | 228.64 |
| 10/15/2026 21:53 | 100 | 228.48 |
| 10/15/2026 21:53 | 100 | 228.48 |
| 10/15/2026 21:53 | 36 | 228.48 |
| 10/15/2026 21:53 | 11 | 228.43 |
| 10/15/2026 21:53 | 35 | 228.43 |
| 10/15/2026 21:53 | 43 | 228.43 |
| 10/15/2026 21:53 | 100 | 228.35 |
| 10/15/2026 21:53 | 10 | 228.35 |
| 10/15/2026 21:53 | 1 | 228.54 |
| 10/15/2026 21:53 | 4 | 228.54 |
| 10/15/2026 21:53 | 11 | 228.51 |
| 10/15/2026 21:53 | 1 | 228.51 |
| 10/15/2026 21:53 | 100 | 228.51 |
| 10/15/2026 21:53 | 36 | 228.49 |
| 10/15/2026 21:53 | 1 | 228.46 |
| 10/15/2026 21:53 | 20 | 228.38 |
| 10/15/2026 21:53 | 80 | 228.38 |
| 10/15/2026 21:53 | 100 | 228.38 |
| 10/15/2026 21:53 | 20 | 228.37 |
| 10/15/2026 21:53 | 44 | 228.34 |
| 10/15/2026 21:53 | 10 | 228.34 |
| 10/15/2026 21:53 | 100 | 228.34 |
| 10/15/2026 21:53 | 73 | 228.34 |
| 10/15/2026 21:53 | 1 | 228.34 |
| 10/15/2026 21:53 | 26 | 228.34 |
| 10/15/2026 21:53 | 56 | 228.34 |
| 10/15/2026 21:53 | 99 | 228.34 |
| 10/15/2026 21:53 | 19 | 228.33 |
| 10/15/2026 21:53 | 43 | 228.33 |
| 10/15/2026 21:53 | 2 | 228.33 |
| 10/15/2026 21:52 | 35 | 228.33 |
| 10/15/2026 21:52 | 1 | 228.34 |
| 10/15/2026 21:52 | 99 | 228.34 |
| 10/15/2026 21:52 | 1 | 228.34 |
| 10/15/2026 21:52 | 100 | 228.34 |
| 10/15/2026 21:52 | 6 | 228.33 |
| 10/15/2026 21:52 | 10 | 228.24 |
| 10/15/2026 21:52 | 100 | 228.24 |
| 10/15/2026 21:52 | 100 | 228.24 |
| 10/15/2026 21:52 | 100 | 228.17 |
| 10/15/2026 21:52 | 10 | 228.17 |
| 10/15/2026 21:52 | 1 | 228.32 |
| 10/15/2026 21:52 | 25 | 228.18 |
| 10/15/2026 21:52 | 17 | 228.18 |
| 10/15/2026 21:52 | 10 | 228.17 |
| 10/15/2026 21:52 | 3 | 228.19 |
| 10/15/2026 21:52 | 100 | 228.24 |
| 10/15/2026 21:52 | 3 | 228.16 |
| 10/15/2026 21:52 | 4 | 228.16 |
| 10/15/2026 21:52 | 2 | 228.16 |
| 10/15/2026 21:52 | 3 | 228.16 |
| 10/15/2026 21:52 | 100 | 228.17 |
| 10/15/2026 21:52 | 100 | 228.21 |
| 10/15/2026 21:52 | 13 | 228.19 |
| 10/15/2026 21:52 | 16 | 228.19 |
| 10/15/2026 21:52 | 12 | 228.21 |
| 10/15/2026 21:52 | 1 | 228.21 |
| 10/15/2026 21:52 | 21 | 228.21 |
| 10/15/2026 21:52 | 1 | 228.21 |
| 10/15/2026 21:52 | 100 | 228.21 |
| 10/15/2026 21:52 | 10 | 228.24 |
| 10/15/2026 21:52 | 100 | 228.24 |
| 10/15/2026 21:52 | 100 | 228.24 |
| 10/15/2026 21:52 | 89 | 228.23 |
| 10/15/2026 21:52 | 11 | 228.23 |
| 10/15/2026 21:52 | 192 | 228.20 |
| 10/15/2026 21:52 | 10 | 228.145 |
| 10/15/2026 21:52 | 4 | 228.145 |
| 10/15/2026 21:52 | 1 | 228.15 |
| 10/15/2026 21:52 | 10 | 228.15 |
| 10/15/2026 21:52 | 10 | 228.15 |
| 10/15/2026 21:52 | 100 | 228.15 |
| 10/15/2026 21:51 | 10 | 227.93 |
| 10/15/2026 21:51 | 10 | 227.93 |
| 10/15/2026 21:51 | 57 | 227.93 |
| 10/15/2026 21:51 | 43 | 227.93 |
| 10/15/2026 21:51 | 2 | 227.94 |
| 10/15/2026 21:51 | 100 | 227.94 |
| 10/15/2026 21:51 | 81 | 228.10 |
| 10/15/2026 21:51 | 119 | 228.10 |
| 10/15/2026 21:51 | 10 | 228.10 |
| 10/15/2026 21:51 | 10 | 228.10 |
| 10/15/2026 21:51 | 99 | 228.10 |
| 10/15/2026 21:51 | 28 | 228.11 |
| 10/15/2026 21:51 | 8 | 228.11 |
| 10/15/2026 21:51 | 18 | 228.11 |
| 10/15/2026 21:51 | 1 | 228.11 |
| 10/15/2026 21:51 | 81 | 228.11 |
| 10/15/2026 21:51 | 40 | 228.14 |
| 10/15/2026 21:51 | 15 | 228.14 |
| 10/15/2026 21:51 | 43 | 228.26 |
| 10/15/2026 21:51 | 89 | 228.21 |
| 10/15/2026 21:51 | 11 | 228.21 |
| 10/15/2026 21:51 | 400 | 228.23 |
| 10/15/2026 21:51 | 2 | 228.23 |
| 10/15/2026 21:51 | 1 | 228.23 |
| 10/15/2026 21:51 | 5 | 228.23 |
| 10/15/2026 21:51 | 52 | 228.23 |
| 10/15/2026 21:51 | 100 | 228.23 |
| 10/15/2026 21:51 | 20 | 228.25 |
| 10/15/2026 21:51 | 20 | 228.27 |
| 10/15/2026 21:51 | 4 | 228.37 |
| 10/15/2026 21:51 | 10 | 228.37 |
| 10/15/2026 21:51 | 100 | 228.37 |
| 10/15/2026 21:51 | 19 | 228.37 |
| 10/15/2026 21:51 | 1 | 228.37 |
| 10/15/2026 21:51 | 80 | 228.37 |
| 10/15/2026 21:51 | 10 | 228.37 |
| 10/15/2026 21:51 | 10 | 228.37 |
| 10/15/2026 21:51 | 5 | 228.26 |
| 10/15/2026 21:51 | 1 | 228.35 |
| 10/15/2026 21:51 | 3 | 228.33 |
| 10/15/2026 21:51 | 9 | 228.30 |
| 10/15/2026 21:51 | 43 | 228.29 |
| 10/15/2026 21:51 | 66 | 228.23 |
| 10/15/2026 21:51 | 58 | 228.25 |
| 10/15/2026 21:51 | 1 | 228.25 |
| 10/15/2026 21:51 | 3 | 228.25 |
| 10/15/2026 21:51 | 3 | 228.25 |
| 10/15/2026 21:51 | 100 | 228.25 |
| 10/15/2026 21:51 | 100 | 228.25 |
| 10/15/2026 21:51 | 34 | 228.24 |
| 10/15/2026 21:51 | 25 | 228.24 |
| 10/15/2026 21:51 | 100 | 228.22 |
| 10/15/2026 21:51 | 2 | 228.21 |
| 10/15/2026 21:51 | 11 | 228.21 |
| 10/15/2026 21:51 | 7 | 228.21 |
| 10/15/2026 21:51 | 10 | 228.21 |
| 10/15/2026 21:51 | 10 | 228.21 |
| 10/15/2026 21:51 | 11 | 228.20 |
| 10/15/2026 21:51 | 1 | 228.19 |
| 10/15/2026 21:51 | 11 | 228.18 |
| 10/15/2026 21:51 | 11 | 228.18 |
| 10/15/2026 21:51 | 37 | 228.14 |
| 10/15/2026 21:51 | 11 | 228.08 |
| 10/15/2026 21:51 | 140 | 228.12 |
| 10/15/2026 21:51 | 40 | 228.12 |
| 10/15/2026 21:51 | 97 | 228.11 |
| 10/15/2026 21:51 | 3 | 228.11 |
| 10/15/2026 21:51 | 19 | 228.11 |
| 10/15/2026 21:51 | 81 | 228.10 |
| 10/15/2026 21:51 | 19 | 228.10 |
| 10/15/2026 21:51 | 37 | 228.10 |
| 10/15/2026 21:51 | 10 | 228.10 |
| 10/15/2026 21:51 | 7 | 228.10 |
| 10/15/2026 21:51 | 4 | 228.10 |
| 10/15/2026 21:51 | 10 | 228.10 |
| 10/15/2026 21:51 | 35 | 228.10 |
| 10/15/2026 21:51 | 35 | 228.06 |
| 10/15/2026 21:51 | 100 | 227.88 |
| 10/15/2026 21:51 | 100 | 227.87 |
| 10/15/2026 21:51 | 100 | 227.87 |
| 10/15/2026 21:51 | 1 | 227.86 |
| 10/15/2026 21:51 | 100 | 227.85 |
| 10/15/2026 21:51 | 33 | 227.84 |
| 10/15/2026 21:51 | 177 | 227.84 |
| 10/15/2026 21:51 | 6 | 227.84 |
| 10/15/2026 21:51 | 230 | 227.84 |
| 10/15/2026 21:51 | 177 | 227.84 |
| 10/15/2026 21:51 | 177 | 227.84 |
| 10/15/2026 21:51 | 177 | 227.84 |
| 10/15/2026 21:51 | 23 | 227.83 |
| 10/15/2026 21:51 | 100 | 227.83 |
| 10/15/2026 21:51 | 76 | 227.83 |
| 10/15/2026 21:51 | 24 | 227.83 |
| 10/15/2026 21:51 | 42 | 227.83 |
| 10/15/2026 21:51 | 58 | 227.83 |
| 10/15/2026 21:51 | 42 | 227.83 |
| 10/15/2026 21:51 | 20 | 227.83 |
| 10/15/2026 21:51 | 64 | 227.83 |
| 10/15/2026 21:51 | 18 | 227.83 |
| 10/15/2026 21:51 | 18 | 227.83 |
| 10/15/2026 21:51 | 338 | 227.83 |
| 10/15/2026 21:51 | 157 | 227.83 |
| 10/15/2026 21:51 | 21 | 227.83 |
| 10/15/2026 21:51 | 21 | 227.83 |
| 10/15/2026 21:51 | 1 | 227.83 |
| 10/15/2026 21:51 | 26 | 227.83 |
| 10/15/2026 21:51 | 100 | 227.83 |
| 10/15/2026 21:51 | 400 | 227.83 |
| 10/15/2026 21:51 | 29 | 227.83 |
| 10/15/2026 21:51 | 100 | 227.83 |
| 10/15/2026 21:51 | 1 | 227.83 |
| 10/15/2026 21:51 | 200 | 227.83 |
| 10/15/2026 21:51 | 21 | 227.83 |
| 10/15/2026 21:51 | 100 | 227.83 |
| 10/15/2026 21:51 | 10 | 227.83 |
| 10/15/2026 21:51 | 1 | 227.83 |
| 10/15/2026 21:51 | 189 | 227.83 |
| 10/15/2026 21:51 | 2 | 227.84 |
| 10/15/2026 21:50 | 3 | 227.91 |
| 10/15/2026 21:50 | 100 | 227.975 |
| 10/15/2026 21:50 | 42 | 227.98 |
| 10/15/2026 21:50 | 10 | 227.98 |
| 10/15/2026 21:50 | 14 | 227.98 |
| 10/15/2026 21:50 | 41 | 227.96 |
| 10/15/2026 21:50 | 14 | 227.96 |
| 10/15/2026 21:50 | 1 | 227.98 |
| 10/15/2026 21:50 | 85 | 227.98 |
| 10/15/2026 21:50 | 15 | 227.825 |
| 10/15/2026 21:50 | 4 | 227.825 |
| 10/15/2026 21:50 | 10 | 227.90 |
| 10/15/2026 21:50 | 10 | 227.90 |
| 10/15/2026 21:50 | 10 | 227.90 |
| 10/15/2026 21:50 | 100 | 227.90 |
| 10/15/2026 21:50 | 1 | 227.68 |
| 10/15/2026 21:50 | 1 | 227.68 |
| 10/15/2026 21:50 | 1 | 227.68 |
| 10/15/2026 21:50 | 1 | 227.82 |
| 10/15/2026 21:50 | 99 | 227.82 |
| 10/15/2026 21:50 | 100 | 227.82 |
| 10/15/2026 21:50 | 6 | 227.82 |
| 10/15/2026 21:50 | 22 | 227.81 |
| 10/15/2026 21:50 | 100 | 227.72 |
| 10/15/2026 21:50 | 100 | 227.67 |
| 10/15/2026 21:50 | 4 | 227.60 |
| 10/15/2026 21:50 | 85 | 227.69 |
| 10/15/2026 21:50 | 15 | 227.69 |
| 10/15/2026 21:50 | 1 | 227.71 |
| 10/15/2026 21:50 | 8 | 227.90 |
| 10/15/2026 21:50 | 1 | 227.90 |
| 10/15/2026 21:50 | 4 | 227.90 |
| 10/15/2026 21:50 | 47 | 227.90 |
| 10/15/2026 21:50 | 64 | 227.87 |
| 10/15/2026 21:50 | 1 | 227.87 |
| 10/15/2026 21:50 | 43 | 227.87 |
| 10/15/2026 21:50 | 57 | 227.87 |
| 10/15/2026 21:50 | 35 | 227.87 |
| 10/15/2026 21:50 | 1 | 227.88 |
| 10/15/2026 21:50 | 1 | 227.90 |
| 10/15/2026 21:50 | 283 | 228.00 |
| 10/15/2026 21:50 | 40 | 228.00 |
| 10/15/2026 21:50 | 77 | 228.00 |
| 10/15/2026 21:50 | 3 | 228.00 |
| 10/15/2026 21:50 | 1 | 228.00 |
| 10/15/2026 21:50 | 3 | 228.00 |
| 10/15/2026 21:50 | 2 | 228.00 |
| 10/15/2026 21:50 | 3 | 228.00 |
| 10/15/2026 21:50 | 5 | 228.03 |
| 10/15/2026 21:50 | 5 | 228.03 |
| 10/15/2026 21:50 | 5 | 228.03 |
| 10/15/2026 21:49 | 50 | 228.19 |
| 10/15/2026 21:49 | 200 | 228.24 |
| 10/15/2026 21:49 | 700 | 228.24 |
| 10/15/2026 21:49 | 10 | 228.24 |
| 10/15/2026 21:49 | 10 | 228.24 |
| 10/15/2026 21:49 | 1 | 228.24 |
| 10/15/2026 21:49 | 13 | 228.24 |
| 10/15/2026 21:49 | 1 | 228.24 |
| 10/15/2026 21:49 | 86 | 228.24 |
| 10/15/2026 21:49 | 13 | 228.24 |
| 10/15/2026 21:49 | 1 | 228.23 |
| 10/15/2026 21:49 | 21 | 228.24 |
| 10/15/2026 21:49 | 98 | 228.17 |
| 10/15/2026 21:49 | 2 | 228.17 |
| 10/15/2026 21:49 | 1 | 228.20 |
| 10/15/2026 21:49 | 1 | 228.19 |
| 10/15/2026 21:49 | 7 | 228.19 |
| 10/15/2026 21:49 | 2 | 228.19 |
| 10/15/2026 21:49 | 1 | 228.19 |
| 10/15/2026 21:49 | 2 | 228.19 |
| 10/15/2026 21:49 | 3 | 228.19 |
| 10/15/2026 21:49 | 1 | 228.19 |
| 10/15/2026 21:49 | 33 | 228.23 |
| 10/15/2026 21:49 | 1 | 228.24 |
| 10/15/2026 21:49 | 1 | 228.24 |
| 10/15/2026 21:49 | 19 | 228.24 |
| 10/15/2026 21:49 | 2 | 228.24 |
| 10/15/2026 21:49 | 59 | 228.32 |
| 10/15/2026 21:49 | 23 | 228.32 |
| 10/15/2026 21:49 | 1 | 228.32 |
| 10/15/2026 21:49 | 76 | 228.32 |
| 10/15/2026 21:49 | 199 | 228.32 |
| 10/15/2026 21:49 | 24 | 228.32 |
| 10/15/2026 21:49 | 18 | 228.32 |
| 10/15/2026 21:49 | 1 | 228.32 |
| 10/15/2026 21:49 | 81 | 228.32 |
| 10/15/2026 21:49 | 19 | 228.32 |
| 10/15/2026 21:49 | 81 | 228.32 |
| 10/15/2026 21:49 | 18 | 228.32 |
| 10/15/2026 21:49 | 1 | 228.32 |
| 10/15/2026 21:49 | 99 | 228.32 |
| 10/15/2026 21:49 | 1 | 228.32 |
| 10/15/2026 21:49 | 99 | 228.32 |
| 10/15/2026 21:49 | 1 | 228.32 |
| 10/15/2026 21:49 | 99 | 228.32 |
| 10/15/2026 21:49 | 100 | 228.32 |
| 10/15/2026 21:49 | 10 | 228.32 |
| 10/15/2026 21:49 | 100 | 228.32 |
| 10/15/2026 21:49 | 1 | 228.41 |
| 10/15/2026 21:49 | 13 | 228.50 |
| 10/15/2026 21:49 | 77 | 228.50 |
| 10/15/2026 21:49 | 123 | 228.50 |
| 10/15/2026 21:49 | 77 | 228.50 |
| 10/15/2026 21:49 | 123 | 228.50 |
| 10/15/2026 21:49 | 114 | 228.50 |
| 10/15/2026 21:49 | 9 | 228.49 |
| 10/15/2026 21:49 | 1 | 228.49 |
| 10/15/2026 21:49 | 90 | 228.49 |
| 10/15/2026 21:49 | 86 | 228.50 |
| 10/15/2026 21:49 | 99 | 228.49 |
| 10/15/2026 21:49 | 100 | 228.50 |
| 10/15/2026 21:49 | 116 | 228.50 |
| 10/15/2026 21:49 | 56 | 228.50 |
| 10/15/2026 21:49 | 1 | 228.50 |
| 10/15/2026 21:49 | 27 | 228.50 |
| 10/15/2026 21:49 | 100 | 228.50 |
| 10/15/2026 21:49 | 1 | 228.50 |
| 10/15/2026 21:49 | 5 | 228.50 |
| 10/15/2026 21:49 | 1 | 228.365 |
| 10/15/2026 21:49 | 100 | 228.365 |
| 10/15/2026 21:48 | 2 | 228.41 |
| 10/15/2026 21:48 | 2 | 228.40 |
| 10/15/2026 21:48 | 1 | 228.34 |
| 10/15/2026 21:48 | 40 | 228.30 |
| 10/15/2026 21:48 | 13 | 228.30 |
| 10/15/2026 21:48 | 3 | 228.365 |
| 10/15/2026 21:48 | 20 | 228.38 |
| 10/15/2026 21:48 | 100 | 228.53 |
| 10/15/2026 21:48 | 100 | 228.48 |
| 10/15/2026 21:48 | 81 | 228.50 |
| 10/15/2026 21:48 | 86 | 228.50 |
| 10/15/2026 21:48 | 21 | 228.50 |
| 10/15/2026 21:48 | 1 | 228.50 |
| 10/15/2026 21:48 | 11 | 228.50 |
| 10/15/2026 21:48 | 9 | 228.50 |
| 10/15/2026 21:48 | 1 | 228.50 |
| 10/15/2026 21:48 | 1 | 228.50 |
| 10/15/2026 21:48 | 98 | 228.50 |
| 10/15/2026 21:48 | 100 | 228.50 |
| 10/15/2026 21:48 | 1 | 228.51 |
| 10/15/2026 21:48 | 1 | 228.51 |
| 10/15/2026 21:48 | 100 | 228.705 |
| 10/15/2026 21:47 | 1 | 228.58 |
| 10/15/2026 21:47 | 100 | 228.66 |
| 10/15/2026 21:47 | 100 | 228.67 |
| 10/15/2026 21:47 | 35 | 228.63 |
| 10/15/2026 21:47 | 2 | 228.63 |
| 10/15/2026 21:47 | 3 | 228.63 |
| 10/15/2026 21:47 | 2 | 228.63 |
| 10/15/2026 21:47 | 2 | 228.63 |
| 10/15/2026 21:47 | 2 | 228.63 |
| 10/15/2026 21:47 | 2 | 228.63 |
| 10/15/2026 21:47 | 2 | 228.67 |
| 10/15/2026 21:47 | 35 | 228.67 |
| 10/15/2026 21:47 | 100 | 228.67 |
| 10/15/2026 21:47 | 35 | 228.80 |
| 10/15/2026 21:47 | 19 | 228.80 |
| 10/15/2026 21:47 | 81 | 228.80 |
| 10/15/2026 21:47 | 39 | 228.82 |
| 10/15/2026 21:47 | 13 | 228.82 |
| 10/15/2026 21:47 | 16 | 228.82 |
| 10/15/2026 21:47 | 135 | 228.82 |
| 10/15/2026 21:47 | 135 | 228.82 |
| 10/15/2026 21:47 | 29 | 228.84 |
| 10/15/2026 21:47 | 1 | 228.84 |
| 10/15/2026 21:47 | 70 | 228.84 |
| 10/15/2026 21:47 | 100 | 228.84 |
| 10/15/2026 21:47 | 200 | 228.84 |
| 10/15/2026 21:47 | 2 | 228.84 |
| 10/15/2026 21:47 | 31 | 228.84 |
| 10/15/2026 21:47 | 100 | 228.84 |
| 10/15/2026 21:47 | 100 | 228.84 |
| 10/15/2026 21:47 | 100 | 228.84 |
| 10/15/2026 21:47 | 4 | 228.85 |
| 10/15/2026 21:47 | 100 | 228.97 |
| 10/15/2026 21:47 | 100 | 228.97 |
| 10/15/2026 21:47 | 100 | 229.03 |
| 10/15/2026 21:47 | 1 | 229.03 |
| 10/15/2026 21:47 | 13 | 229.03 |
| 10/15/2026 21:47 | 6 | 229.03 |
| 10/15/2026 21:47 | 6 | 229.03 |
| 10/15/2026 21:47 | 350 | 229.03 |
| 10/15/2026 21:47 | 25 | 228.97 |
| 10/15/2026 21:47 | 10 | 228.93 |
| 10/15/2026 21:47 | 100 | 228.94 |
| 10/15/2026 21:47 | 1 | 228.94 |
| 10/15/2026 21:47 | 70 | 228.95 |
| 10/15/2026 21:47 | 600 | 228.95 |
| 10/15/2026 21:47 | 100 | 228.95 |
| 10/15/2026 21:47 | 100 | 228.95 |
| 10/15/2026 21:47 | 85 | 228.95 |
| 10/15/2026 21:47 | 4 | 228.96 |
| 10/15/2026 21:47 | 30 | 228.96 |
| 10/15/2026 21:47 | 2 | 228.98 |
| 10/15/2026 21:47 | 6 | 229.01 |
| 10/15/2026 21:47 | 100 | 229.05 |
| 10/15/2026 21:47 | 2 | 229.05 |
| 10/15/2026 21:46 | 100 | 228.98 |
| 10/15/2026 21:46 | 14 | 229.12 |
| 10/15/2026 21:46 | 10 | 228.91 |
| 10/15/2026 21:46 | 5 | 228.91 |
| 10/15/2026 21:46 | 40 | 228.91 |
| 10/15/2026 21:46 | 18 | 228.91 |
| 10/15/2026 21:46 | 2 | 228.91 |
| 10/15/2026 21:46 | 10 | 228.91 |
| 10/15/2026 21:46 | 10 | 228.91 |
| 10/15/2026 21:46 | 56 | 228.81 |
| 10/15/2026 21:46 | 100 | 228.80 |
| 10/15/2026 21:46 | 2 | 228.79 |
| 10/15/2026 21:46 | 43 | 228.81 |
| 10/15/2026 21:46 | 40 | 228.82 |
| 10/15/2026 21:46 | 100 | 228.78 |
| 10/15/2026 21:46 | 35 | 228.81 |
| 10/15/2026 21:46 | 57 | 228.82 |
| 10/15/2026 21:46 | 43 | 228.81 |
| 10/15/2026 21:46 | 50 | 228.82 |
| 10/15/2026 21:46 | 100 | 228.78 |
| 10/15/2026 21:46 | 49 | 228.82 |
| 10/15/2026 21:46 | 1 | 228.82 |
| 10/15/2026 21:46 | 200 | 228.82 |
| 10/15/2026 21:46 | 100 | 228.82 |
| 10/15/2026 21:46 | 100 | 228.82 |
| 10/15/2026 21:46 | 11 | 228.82 |
| 10/15/2026 21:46 | 1 | 228.82 |
| 10/15/2026 21:46 | 88 | 228.82 |
| 10/15/2026 21:45 | 159 | 228.72 |
| 10/15/2026 21:45 | 28 | 228.72 |
| 10/15/2026 21:45 | 51 | 228.72 |
| 10/15/2026 21:45 | 1 | 228.72 |
| 10/15/2026 21:45 | 100 | 228.72 |
| 10/15/2026 21:45 | 1 | 228.72 |
| 10/15/2026 21:45 | 100 | 228.72 |
| 10/15/2026 21:45 | 10 | 228.72 |
| 10/15/2026 21:45 | 100 | 228.72 |
| 10/15/2026 21:45 | 16 | 228.72 |
| 10/15/2026 21:45 | 86 | 228.72 |
| 10/15/2026 21:45 | 100 | 228.72 |
| 10/15/2026 21:45 | 100 | 228.70 |
| 10/15/2026 21:45 | 100 | 228.68 |
| 10/15/2026 21:45 | 100 | 228.67 |
| 10/15/2026 21:45 | 100 | 228.64 |
| 10/15/2026 21:45 | 100 | 228.63 |
| 10/15/2026 21:45 | 100 | 228.64 |
| 10/15/2026 21:45 | 99 | 228.62 |
| 10/15/2026 21:45 | 100 | 228.63 |
| 10/15/2026 21:45 | 100 | 228.64 |
| 10/15/2026 21:45 | 100 | 228.64 |
| 10/15/2026 21:45 | 1 | 228.64 |
| 10/15/2026 21:45 | 99 | 228.64 |
| 10/15/2026 21:45 | 1 | 228.64 |
| 10/15/2026 21:45 | 19 | 228.63 |
| 10/15/2026 21:45 | 26 | 228.63 |
| 10/15/2026 21:45 | 255 | 228.63 |
| 10/15/2026 21:45 | 3 | 228.63 |
| 10/15/2026 21:45 | 13 | 228.63 |
| 10/15/2026 21:45 | 1 | 228.63 |
| 10/15/2026 21:45 | 5 | 228.63 |
| 10/15/2026 21:45 | 4 | 228.63 |
| 10/15/2026 21:45 | 7 | 228.63 |
| 10/15/2026 21:45 | 6 | 228.63 |
| 10/15/2026 21:45 | 6 | 228.63 |
| 10/15/2026 21:45 | 94 | 228.63 |
| 10/15/2026 21:45 | 100 | 228.63 |
| 10/15/2026 21:45 | 99 | 228.63 |
| 10/15/2026 21:45 | 1 | 228.63 |
| 10/15/2026 21:45 | 12 | 228.61 |
| 10/15/2026 21:45 | 100 | 228.59 |
| 10/15/2026 21:45 | 85 | 228.50 |
| 10/15/2026 21:45 | 10 | 228.50 |
| 10/15/2026 21:45 | 100 | 228.57 |
| 10/15/2026 21:45 | 100 | 228.60 |
| 10/15/2026 21:45 | 100 | 228.61 |
| 10/15/2026 21:45 | 2 | 228.61 |
| 10/15/2026 21:45 | 1 | 228.61 |
| 10/15/2026 21:45 | 2 | 228.61 |
| 10/15/2026 21:45 | 2 | 228.61 |
| 10/15/2026 21:45 | 20 | 228.61 |
| 10/15/2026 21:45 | 4 | 228.71 |
| 10/15/2026 21:45 | 61 | 228.71 |
| 10/15/2026 21:45 | 35 | 228.71 |
| 10/15/2026 21:45 | 100 | 228.71 |
| 10/15/2026 21:45 | 1 | 228.74 |
| 10/15/2026 21:45 | 79 | 228.74 |
| 10/15/2026 21:45 | 21 | 228.74 |
| 10/15/2026 21:45 | 200 | 228.74 |
| 10/15/2026 21:45 | 400 | 228.74 |
| 10/15/2026 21:45 | 35 | 228.74 |
| 10/15/2026 21:45 | 100 | 228.75 |
| 10/15/2026 21:44 | 100 | 228.935 |
| 10/15/2026 21:44 | 100 | 228.935 |
| 10/15/2026 21:44 | 13 | 228.95 |
| 10/15/2026 21:43 | 100 | 229.11 |
| 10/15/2026 21:43 | 100 | 229.11 |
| 10/15/2026 21:43 | 20 | 229.17 |
| 10/15/2026 21:43 | 1 | 229.26 |
| 10/15/2026 21:43 | 99 | 229.26 |
| 10/15/2026 21:43 | 1 | 229.32 |
| 10/15/2026 21:43 | 80 | 229.42 |
| 10/15/2026 21:43 | 20 | 229.42 |
| 10/15/2026 21:43 | 100 | 229.42 |
| 10/15/2026 21:43 | 24 | 229.43 |
| 10/15/2026 21:43 | 15 | 229.49 |
| 10/15/2026 21:43 | 18 | 229.55 |
| 10/15/2026 21:43 | 100 | 229.57 |
| 10/15/2026 21:43 | 5 | 229.59 |
| 10/15/2026 21:43 | 15 | 229.59 |
| 10/15/2026 21:43 | 64 | 229.59 |
| 10/15/2026 21:43 | 36 | 229.59 |
| 10/15/2026 21:43 | 100 | 229.60 |
| 10/15/2026 21:43 | 43 | 229.60 |
| 10/15/2026 21:43 | 4 | 229.61 |
| 10/15/2026 21:43 | 100 | 229.61 |
| 10/15/2026 21:43 | 8 | 229.65 |
| 10/15/2026 21:43 | 9 | 229.65 |
| 10/15/2026 21:43 | 27 | 229.65 |
| 10/15/2026 21:43 | 90 | 229.65 |
| 10/15/2026 21:43 | 100 | 229.65 |
| 10/15/2026 21:43 | 2 | 229.65 |
| 10/15/2026 21:43 | 8 | 229.65 |
| 10/15/2026 21:43 | 1 | 229.61 |
| 10/15/2026 21:43 | 2 | 229.61 |
| 10/15/2026 21:43 | 2 | 229.61 |
| 10/15/2026 21:43 | 2 | 229.61 |
| 10/15/2026 21:43 | 1 | 229.61 |
| 10/15/2026 21:43 | 2 | 229.61 |
| 10/15/2026 21:43 | 2 | 229.61 |
| 10/15/2026 21:43 | 2 | 229.61 |
| 10/15/2026 21:43 | 99 | 229.65 |
| 10/15/2026 21:43 | 1 | 229.65 |
| 10/15/2026 21:43 | 300 | 229.65 |
| 10/15/2026 21:43 | 100 | 229.65 |
| 10/15/2026 21:43 | 200 | 229.65 |
| 10/15/2026 21:43 | 300 | 229.65 |
| 10/15/2026 21:43 | 100 | 229.65 |
| 10/15/2026 21:43 | 100 | 229.65 |
| 10/15/2026 21:43 | 100 | 229.65 |
| 10/15/2026 21:42 | 51 | 229.88 |
| 10/15/2026 21:42 | 99 | 229.70 |
| 10/15/2026 21:42 | 6 | 229.74 |
| 10/15/2026 21:42 | 14 | 229.74 |
| 10/15/2026 21:42 | 14 | 229.72 |
| 10/15/2026 21:42 | 14 | 229.71 |
| 10/15/2026 21:42 | 2 | 229.71 |
| 10/15/2026 21:42 | 32 | 229.71 |
| 10/15/2026 21:42 | 1 | 229.71 |
| 10/15/2026 21:42 | 67 | 229.71 |
| 10/15/2026 21:42 | 33 | 229.71 |
| 10/15/2026 21:42 | 167 | 229.71 |
| 10/15/2026 21:42 | 16 | 229.68 |
| 10/15/2026 21:42 | 68 | 229.67 |
| 10/15/2026 21:42 | 16 | 229.67 |
| 10/15/2026 21:42 | 4 | 229.68 |
| 10/15/2026 21:42 | 2 | 229.52 |
| 10/15/2026 21:42 | 1 | 229.49 |
| 10/15/2026 21:42 | 20 | 229.67 |
| 10/15/2026 21:42 | 1 | 229.53 |
| 10/15/2026 21:42 | 100 | 229.53 |
| 10/15/2026 21:41 | 39 | 229.44 |
| 10/15/2026 21:41 | 17 | 229.42 |
| 10/15/2026 21:41 | 20 | 229.45 |
| 10/15/2026 21:41 | 100 | 229.66 |
| 10/15/2026 21:41 | 100 | 229.63 |
| 10/15/2026 21:41 | 100 | 229.455 |
| 10/15/2026 21:41 | 74 | 229.46 |
| 10/15/2026 21:41 | 100 | 229.52 |
| 10/15/2026 21:41 | 100 | 229.51 |
| 10/15/2026 21:40 | 70 | 229.42 |
| 10/15/2026 21:40 | 99 | 229.46 |
| 10/15/2026 21:40 | 1 | 229.46 |
| 10/15/2026 21:40 | 40 | 229.45 |
| 10/15/2026 21:40 | 59 | 229.45 |
| 10/15/2026 21:40 | 100 | 229.45 |
| 10/15/2026 21:40 | 29 | 229.43 |
| 10/15/2026 21:40 | 1 | 229.43 |
| 10/15/2026 21:40 | 70 | 229.43 |
| 10/15/2026 21:40 | 100 | 229.42 |
| 10/15/2026 21:40 | 6 | 229.38 |
| 10/15/2026 21:40 | 12 | 229.41 |
| 10/15/2026 21:40 | 88 | 229.41 |
| 10/15/2026 21:40 | 12 | 229.41 |
| 10/15/2026 21:40 | 75 | 229.38 |
| 10/15/2026 21:40 | 12 | 229.30 |
| 10/15/2026 21:40 | 3 | 229.27 |
| 10/15/2026 21:40 | 7 | 229.21 |
| 10/15/2026 21:40 | 10 | 229.21 |
| 10/15/2026 21:40 | 4 | 228.81 |
| 10/15/2026 21:40 | 1 | 228.50 |
| 10/15/2026 21:40 | 40 | 228.50 |
| 10/15/2026 21:40 | 10 | 228.50 |
| 10/15/2026 21:40 | 40 | 228.31 |
| 10/15/2026 21:40 | 22 | 228.08 |
| 10/15/2026 21:40 | 23 | 228.15 |
| 10/15/2026 21:40 | 1 | 228.27 |
| 10/15/2026 21:40 | 100 | 228.31 |
| 10/15/2026 21:40 | 100 | 228.32 |
| 10/15/2026 21:40 | 6 | 228.84 |
| 10/15/2026 21:40 | 12 | 228.90 |
| 10/15/2026 21:40 | 12 | 228.94 |
| 10/15/2026 21:40 | 35 | 229.00 |
| 10/15/2026 21:40 | 9 | 229.00 |
| 10/15/2026 21:40 | 91 | 229.00 |
| 10/15/2026 21:40 | 100 | 229.01 |
| 10/15/2026 21:40 | 1 | 229.01 |
| 10/15/2026 21:40 | 1 | 229.01 |
| 10/15/2026 21:40 | 98 | 229.01 |
| 10/15/2026 21:40 | 2 | 229.01 |
| 10/15/2026 21:40 | 100 | 229.02 |
| 10/15/2026 21:40 | 1 | 229.02 |
| 10/15/2026 21:39 | 33 | 229.18 |
| 10/15/2026 21:39 | 26 | 229.18 |
| 10/15/2026 21:39 | 100 | 229.26 |
| 10/15/2026 21:39 | 100 | 229.26 |
| 10/15/2026 21:39 | 35 | 229.24 |
| 10/15/2026 21:39 | 100 | 229.33 |
| 10/15/2026 21:39 | 20 | 229.34 |
| 10/15/2026 21:39 | 100 | 229.34 |
| 10/15/2026 21:39 | 100 | 229.43 |
| 10/15/2026 21:39 | 100 | 229.44 |
| 10/15/2026 21:39 | 20 | 229.44 |
| 10/15/2026 21:39 | 21 | 229.50 |
| 10/15/2026 21:39 | 100 | 229.57 |
| 10/15/2026 21:39 | 100 | 229.62 |
| 10/15/2026 21:39 | 100 | 229.62 |
| 10/15/2026 21:39 | 200 | 229.62 |
| 10/15/2026 21:39 | 100 | 229.62 |
| 10/15/2026 21:39 | 100 | 229.63 |
| 10/15/2026 21:39 | 35 | 229.63 |
| 10/15/2026 21:39 | 61 | 229.79 |
| 10/15/2026 21:39 | 509 | 230.10 |
| 10/15/2026 21:39 | 100 | 230.10 |
| 10/15/2026 21:39 | 1 | 230.10 |
| 10/15/2026 21:39 | 2 | 230.10 |
| 10/15/2026 21:39 | 2 | 230.10 |
| 10/15/2026 21:39 | 1 | 230.10 |
| 10/15/2026 21:39 | 25 | 230.10 |
| 10/15/2026 21:39 | 1 | 230.10 |
| 10/15/2026 21:39 | 2 | 230.10 |
| 10/15/2026 21:39 | 2 | 230.10 |
| 10/15/2026 21:39 | 1 | 230.10 |
| 10/15/2026 21:39 | 1 | 230.10 |
| 10/15/2026 21:39 | 2 | 230.10 |
| 10/15/2026 21:39 | 1 | 230.10 |
| 10/15/2026 21:39 | 2 | 230.10 |
| 10/15/2026 21:39 | 2 | 230.10 |
| 10/15/2026 21:39 | 1 | 230.10 |
| 10/15/2026 21:39 | 1 | 230.03 |
| 10/15/2026 21:39 | 1 | 230.03 |
| 10/15/2026 21:39 | 2 | 229.79 |
| 10/15/2026 21:39 | 100 | 229.79 |
| 10/15/2026 21:39 | 21 | 229.79 |
| 10/15/2026 21:39 | 1 | 229.79 |
| 10/15/2026 21:39 | 1 | 229.79 |
| 10/15/2026 21:39 | 7 | 229.79 |
| 10/15/2026 21:39 | 1 | 229.79 |
| 10/15/2026 21:39 | 3 | 229.79 |
| 10/15/2026 21:39 | 79 | 229.79 |
| 10/15/2026 21:39 | 10 | 229.79 |
| 10/15/2026 21:39 | 8 | 229.79 |
| 10/15/2026 21:39 | 100 | 229.83 |
| 10/15/2026 21:39 | 44 | 229.91 |
| 10/15/2026 21:39 | 2 | 230.00 |
| 10/15/2026 21:39 | 100 | 230.01 |
| 10/15/2026 21:39 | 100 | 230.01 |
| 10/15/2026 21:39 | 100 | 230.01 |
| 10/15/2026 21:39 | 23 | 230.02 |
| 10/15/2026 21:39 | 100 | 230.02 |
| 10/15/2026 21:39 | 79 | 230.02 |
| 10/15/2026 21:39 | 1 | 230.02 |
| 10/15/2026 21:39 | 20 | 230.02 |
| 10/15/2026 21:39 | 1 | 230.02 |
| 10/15/2026 21:39 | 200 | 230.02 |
| 10/15/2026 21:38 | 100 | 230.17 |
| 10/15/2026 21:38 | 4 | 230.17 |
| 10/15/2026 21:38 | 11 | 230.23 |
| 10/15/2026 21:38 | 1 | 230.23 |
| 10/15/2026 21:38 | 28 | 230.23 |
| 10/15/2026 21:38 | 1 | 230.10 |
| 10/15/2026 21:38 | 2 | 230.10 |
| 10/15/2026 21:38 | 100 | 230.10 |
| 10/15/2026 21:38 | 18 | 230.10 |
| 10/15/2026 21:38 | 20 | 230.10 |
| 10/15/2026 21:38 | 62 | 230.10 |
| 10/15/2026 21:38 | 17 | 230.12 |
| 10/15/2026 21:38 | 100 | 230.14 |
| 10/15/2026 21:38 | 100 | 230.14 |
| 10/15/2026 21:38 | 100 | 230.18 |
| 10/15/2026 21:38 | 208 | 230.18 |
| 10/15/2026 21:38 | 21 | 230.18 |
| 10/15/2026 21:38 | 71 | 230.18 |
| 10/15/2026 21:38 | 42 | 230.18 |
| 10/15/2026 21:38 | 64 | 230.18 |
| 10/15/2026 21:38 | 100 | 230.18 |
| 10/15/2026 21:38 | 100 | 230.18 |
| 10/15/2026 21:38 | 30 | 230.18 |
| 10/15/2026 21:38 | 1 | 230.18 |
| 10/15/2026 21:38 | 21 | 230.18 |
| 10/15/2026 21:38 | 1 | 230.18 |
| 10/15/2026 21:38 | 48 | 230.18 |
| 10/15/2026 21:38 | 899 | 230.18 |
| 10/15/2026 21:38 | 1 | 230.24 |
| 10/15/2026 21:38 | 2 | 230.30 |
| 10/15/2026 21:38 | 10 | 230.33 |
| 10/15/2026 21:38 | 100 | 230.36 |
| 10/15/2026 21:38 | 58 | 230.35 |
| 10/15/2026 21:38 | 42 | 230.35 |
| 10/15/2026 21:38 | 68 | 230.36 |
| 10/15/2026 21:38 | 21 | 230.36 |
| 10/15/2026 21:38 | 1 | 230.36 |
| 10/15/2026 21:38 | 10 | 230.36 |
| 10/15/2026 21:38 | 100 | 230.39 |
| 10/15/2026 21:38 | 110 | 230.35 |
| 10/15/2026 21:38 | 94 | 230.18 |
| 10/15/2026 21:38 | 100 | 230.19 |
| 10/15/2026 21:38 | 100 | 230.22 |
| 10/15/2026 21:37 | 100 | 230.355 |
| 10/15/2026 21:37 | 4 | 230.355 |
| 10/15/2026 21:37 | 1 | 230.56 |
| 10/15/2026 21:37 | 100 | 230.56 |
| 10/15/2026 21:37 | 12 | 230.35 |
| 10/15/2026 21:36 | 50 | 230.34 |
| 10/15/2026 21:36 | 100 | 230.075 |
| 10/15/2026 21:36 | 1 | 229.995 |
| 10/15/2026 21:36 | 98 | 229.94 |
| 10/15/2026 21:36 | 1 | 229.91 |
| 10/15/2026 21:36 | 5 | 229.91 |
| 10/15/2026 21:36 | 4 | 229.91 |
| 10/15/2026 21:36 | 10 | 229.90 |
| 10/15/2026 21:36 | 4 | 229.555 |
| 10/15/2026 21:35 | 100 | 229.43 |
| 10/15/2026 21:35 | 1 | 229.32 |
| 10/15/2026 21:35 | 2 | 229.32 |
| 10/15/2026 21:35 | 6 | 229.32 |
| 10/15/2026 21:35 | 35 | 229.32 |
| 10/15/2026 21:35 | 21 | 229.32 |
| 10/15/2026 21:35 | 1 | 229.32 |
| 10/15/2026 21:35 | 1 | 229.32 |
| 10/15/2026 21:35 | 100 | 229.32 |
| 10/15/2026 21:35 | 100 | 229.32 |
| 10/15/2026 21:35 | 1 | 229.32 |
| 10/15/2026 21:35 | 99 | 229.32 |
| 10/15/2026 21:35 | 1 | 229.30 |
| 10/15/2026 21:35 | 13 | 229.28 |
| 10/15/2026 21:34 | 99 | 229.33 |
| 10/15/2026 21:34 | 1 | 229.30 |
| 10/15/2026 21:34 | 2 | 229.30 |
| 10/15/2026 21:34 | 100 | 229.44 |
| 10/15/2026 21:34 | 100 | 229.49 |
| 10/15/2026 21:34 | 38 | 229.49 |
| 10/15/2026 21:34 | 62 | 229.49 |
| 10/15/2026 21:34 | 100 | 229.50 |
| 10/15/2026 21:34 | 100 | 229.50 |
| 10/15/2026 21:34 | 1 | 229.50 |
| 10/15/2026 21:34 | 100 | 229.50 |
| 10/15/2026 21:34 | 100 | 229.50 |
| 10/15/2026 21:34 | 100 | 229.50 |
| 10/15/2026 21:34 | 3 | 229.58 |
| 10/15/2026 21:34 | 33 | 229.86 |
| 10/15/2026 21:34 | 100 | 229.67 |
| 10/15/2026 21:34 | 1 | 229.67 |
| 10/15/2026 21:34 | 100 | 229.67 |
| 10/15/2026 21:34 | 8 | 229.67 |
| 10/15/2026 21:34 | 92 | 229.67 |
| 10/15/2026 21:34 | 85 | 229.68 |
| 10/15/2026 21:34 | 100 | 229.96 |
| 10/15/2026 21:33 | 1 | 229.77 |
| 10/15/2026 21:33 | 1 | 229.77 |
| 10/15/2026 21:33 | 1 | 229.78 |
| 10/15/2026 21:33 | 3 | 229.78 |
| 10/15/2026 21:33 | 1 | 229.78 |
| 10/15/2026 21:33 | 1 | 229.78 |
| 10/15/2026 21:33 | 1 | 229.78 |
| 10/15/2026 21:33 | 2 | 229.78 |
| 10/15/2026 21:33 | 10 | 229.78 |
| 10/15/2026 21:33 | 35 | 229.83 |
| 10/15/2026 21:33 | 20 | 229.96 |
| 10/15/2026 21:33 | 100 | 230.00 |
| 10/15/2026 21:33 | 100 | 230.00 |
| 10/15/2026 21:33 | 100 | 230.00 |
| 10/15/2026 21:33 | 10 | 230.00 |
| 10/15/2026 21:33 | 25 | 230.24 |
| 10/15/2026 21:33 | 10 | 230.24 |
| 10/15/2026 21:33 | 10 | 230.24 |
| 10/15/2026 21:33 | 40 | 230.24 |
| 10/15/2026 21:33 | 21 | 230.20 |
| 10/15/2026 21:33 | 2 | 230.20 |
| 10/15/2026 21:33 | 1 | 229.81 |
| 10/15/2026 21:33 | 5 | 229.81 |
| 10/15/2026 21:33 | 15 | 229.81 |
| 10/15/2026 21:33 | 6 | 229.84 |
| 10/15/2026 21:33 | 21 | 229.84 |
| 10/15/2026 21:33 | 21 | 229.84 |
| 10/15/2026 21:32 | 26 | 230.00 |
| 10/15/2026 21:32 | 9 | 229.89 |
| 10/15/2026 21:32 | 1 | 229.89 |
| 10/15/2026 21:32 | 1 | 229.75 |
| 10/15/2026 21:32 | 97 | 229.72 |
| 10/15/2026 21:32 | 3 | 229.73 |
| 10/15/2026 21:32 | 7 | 229.73 |
| 10/15/2026 21:32 | 1 | 229.63 |
| 10/15/2026 21:32 | 87 | 229.63 |
| 10/15/2026 21:32 | 8 | 229.63 |
| 10/15/2026 21:32 | 82 | 229.63 |
| 10/15/2026 21:32 | 10 | 229.62 |
| 10/15/2026 21:32 | 9 | 229.63 |
| 10/15/2026 21:32 | 10 | 229.62 |
| 10/15/2026 21:32 | 1 | 229.59 |
| 10/15/2026 21:32 | 1 | 229.37 |
| 10/15/2026 21:32 | 33 | 229.37 |
| 10/15/2026 21:32 | 35 | 229.37 |
| 10/15/2026 21:32 | 100 | 229.32 |
| 10/15/2026 21:32 | 100 | 229.31 |
| 10/15/2026 21:32 | 150 | 229.30 |
| 10/15/2026 21:32 | 25 | 229.24 |
| 10/15/2026 21:32 | 75 | 229.12 |
| 10/15/2026 21:31 | 33 | 228.90 |
| 10/15/2026 21:31 | 25 | 229.13 |
| 10/15/2026 21:31 | 7 | 229.13 |
| 10/15/2026 21:31 | 25 | 229.13 |
| 10/15/2026 21:31 | 100 | 229.10 |
| 10/15/2026 21:31 | 75 | 229.13 |
| 10/15/2026 21:31 | 10 | 229.11 |
| 10/15/2026 21:31 | 36 | 228.79 |
| 10/15/2026 21:31 | 21 | 228.76 |
| 10/15/2026 21:31 | 27 | 228.72 |
| 10/15/2026 21:31 | 18 | 228.72 |
| 10/15/2026 21:31 | 150 | 228.66 |
| 10/15/2026 21:31 | 25 | 228.67 |
| 10/15/2026 21:30 | 19 | 228.68 |
| 10/15/2026 21:30 | 2 | 228.68 |
| 10/15/2026 21:30 | 27 | 228.73 |
| 10/15/2026 21:30 | 4 | 228.73 |
| 10/15/2026 21:30 | 4 | 228.73 |
| 10/15/2026 21:30 | 100 | 228.79 |
| 10/15/2026 21:30 | 16 | 228.79 |
| 10/15/2026 21:30 | 100 | 229.01 |
| 10/15/2026 21:30 | 100 | 229.11 |
| 10/15/2026 21:30 | 10 | 229.11 |
| 10/15/2026 21:30 | 100 | 229.11 |
| 10/15/2026 21:30 | 100 | 229.10 |
| 10/15/2026 21:30 | 35 | 228.89 |
| 10/15/2026 21:30 | 3 | 228.89 |
| 10/15/2026 21:30 | 100 | 228.88 |
| 10/15/2026 21:30 | 100 | 228.87 |
| 10/15/2026 21:30 | 100 | 228.87 |
| 10/15/2026 21:30 | 100 | 228.79 |
| 10/15/2026 21:30 | 150 | 228.78 |
| 10/15/2026 21:30 | 25 | 228.72 |
| 10/15/2026 21:30 | 100 | 228.58 |
| 10/15/2026 21:30 | 41 | 228.58 |
| 10/15/2026 21:30 | 100 | 228.58 |
| 10/15/2026 21:30 | 4 | 228.58 |
| 10/15/2026 21:30 | 100 | 228.58 |
| 10/15/2026 21:30 | 13 | 228.70 |
| 10/15/2026 21:30 | 1 | 228.74 |
| 10/15/2026 21:30 | 51 | 228.80 |
| 10/15/2026 21:30 | 100 | 228.80 |
| 10/15/2026 21:30 | 100 | 228.84 |
| 10/15/2026 21:30 | 100 | 228.84 |
| 10/15/2026 21:30 | 24 | 228.84 |
| 10/15/2026 21:30 | 35 | 228.84 |
| 10/15/2026 21:30 | 100 | 228.84 |
| 10/15/2026 21:30 | 51 | 228.82 |
| 10/15/2026 21:30 | 10 | 228.82 |
| 10/15/2026 21:30 | 100 | 228.81 |
| 10/15/2026 21:30 | 100 | 228.80 |
| 10/15/2026 21:30 | 8 | 228.79 |
| 10/15/2026 21:30 | 100 | 228.71 |
| 10/15/2026 21:30 | 35 | 228.71 |
| 10/15/2026 21:30 | 100 | 228.69 |
| 10/15/2026 21:30 | 100 | 228.66 |
| 10/15/2026 21:30 | 100 | 228.63 |
| 10/15/2026 21:30 | 20 | 228.58 |
| 10/15/2026 21:30 | 6 | 228.46 |
| 10/15/2026 21:30 | 23 | 228.48 |
| 10/15/2026 21:30 | 10 | 228.44 |
| 10/15/2026 21:30 | 9 | 228.47 |
| 10/15/2026 21:30 | 9 | 228.45 |
| 10/15/2026 21:30 | 100 | 228.61 |
| 10/15/2026 21:30 | 100 | 228.59 |
| 10/15/2026 21:30 | 100 | 228.58 |
| 10/15/2026 21:30 | 10 | 228.44 |
| 10/15/2026 21:30 | 10 | 228.41 |
| 10/15/2026 21:30 | 5 | 228.47 |
| 10/15/2026 21:30 | 35 | 228.60 |
| 10/15/2026 21:30 | 100 | 228.60 |
| 10/15/2026 21:30 | 100 | 228.57 |
| 10/15/2026 21:30 | 16 | 228.55 |
| 10/15/2026 21:30 | 26 | 228.54 |
| 10/15/2026 21:30 | 35 | 228.37 |
| 10/15/2026 21:30 | 29 | 228.32 |
| 10/15/2026 21:30 | 100 | 228.50 |
| 10/15/2026 21:30 | 100 | 228.40 |
| 10/15/2026 21:30 | 10 | 228.30 |
| 10/15/2026 21:30 | 3 | 228.59 |
| 10/15/2026 21:30 | 100 | 228.59 |
| 10/15/2026 21:30 | 35 | 228.59 |
| 10/15/2026 21:30 | 35 | 228.58 |
| 10/15/2026 21:30 | 100 | 228.57 |
| 10/15/2026 21:30 | 100 | 228.54 |
| 10/15/2026 21:30 | 100 | 228.54 |
| 10/15/2026 21:30 | 100 | 228.49 |
| 10/15/2026 21:30 | 100 | 228.38 |
| 10/15/2026 21:30 | 5 | 228.36 |
| 10/15/2026 21:30 | 100 | 228.45 |
| 10/15/2026 21:30 | 123 | 228.38 |
| 10/15/2026 21:30 | 10 | 228.42 |
| 10/15/2026 21:30 | 1 | 228.47 |
| 10/15/2026 21:30 | 100 | 228.54 |
| 10/15/2026 21:30 | 100 | 228.53 |
| 10/15/2026 21:30 | 100 | 228.53 |
| 10/15/2026 21:30 | 100 | 228.48 |
| 10/15/2026 21:30 | 100 | 228.43 |
| 10/15/2026 21:30 | 35 | 228.55 |
| 10/15/2026 21:30 | 100 | 228.55 |
| 10/15/2026 21:30 | 100 | 228.54 |
| 10/15/2026 21:30 | 100 | 228.54 |
| 10/15/2026 21:30 | 100 | 228.52 |
| 10/15/2026 21:30 | 100 | 228.47 |
| 10/15/2026 21:30 | 100 | 228.41 |
| 10/15/2026 21:30 | 100 | 228.40 |
| 10/15/2026 21:30 | 100 | 228.39 |
| 10/15/2026 21:30 | 100 | 228.38 |
| 10/15/2026 21:30 | 100 | 228.38 |
| 10/15/2026 21:30 | 10 | 228.34 |
| 10/15/2026 21:30 | 32 | 228.33 |
| 10/15/2026 21:30 | 35 | 228.34 |
| 10/15/2026 21:30 | 100 | 228.34 |
| 10/15/2026 21:30 | 100 | 228.33 |
| 10/15/2026 21:30 | 100 | 228.33 |
| 10/15/2026 21:30 | 3 | 228.28 |
| 10/15/2026 21:30 | 10 | 228.28 |
| 10/15/2026 21:30 | 1 | 228.28 |
| 10/15/2026 21:30 | 10 | 228.27 |
| 10/15/2026 21:30 | 10 | 228.26 |
| 10/15/2026 21:30 | 1 | 228.26 |
| 10/15/2026 21:30 | 91 | 228.10 |
| 10/15/2026 21:30 | 2 | 228.11 |
| 10/15/2026 21:30 | 1 | 228.11 |
| 10/15/2026 21:30 | 18 | 227.94 |
| 10/15/2026 21:30 | 18 | 227.94 |
| 10/15/2026 21:30 | 2 | 227.94 |
| 10/15/2026 21:30 | 1 | 227.94 |
| 10/15/2026 21:30 | 1 | 227.94 |
| 10/15/2026 21:30 | 1 | 227.94 |
| 10/15/2026 21:30 | 1 | 227.94 |
| 10/15/2026 21:30 | 1 | 227.94 |
| 10/15/2026 21:30 | 99 | 227.94 |
| 10/15/2026 21:30 | 1 | 227.94 |
| 10/15/2026 21:30 | 10 | 228.13 |
| 10/15/2026 21:30 | 200 | 228.13 |
| 10/15/2026 21:30 | 20 | 227.99 |
| 10/15/2026 21:30 | 32 | 227.99 |
| 10/15/2026 21:30 | 17 | 227.99 |
| 10/15/2026 21:30 | 1 | 227.99 |
| 10/15/2026 21:30 | 21 | 227.99 |
| 10/15/2026 21:30 | 9 | 227.99 |
| 10/15/2026 21:30 | 5 | 227.99 |
| 10/15/2026 21:30 | 100 | 227.99 |
| 10/15/2026 21:30 | 100 | 227.99 |
| 10/15/2026 21:30 | 4 | 228.19 |
| 10/15/2026 21:30 | 94 | 228.27 |
| 10/15/2026 21:30 | 10 | 228.27 |
| 10/15/2026 21:30 | 1 | 228.27 |
| 10/15/2026 21:30 | 10 | 228.12 |
| 10/15/2026 21:30 | 10 | 228.12 |
| 10/15/2026 21:30 | 12 | 228.12 |
| 10/15/2026 21:30 | 10 | 227.99 |
| 10/15/2026 21:30 | 10 | 227.99 |
| 10/15/2026 21:30 | 35 | 227.99 |
| 10/15/2026 21:30 | 30 | 227.84 |
| 10/15/2026 21:30 | 200 | 227.98 |
| 10/15/2026 21:30 | 100 | 227.98 |
| 10/15/2026 21:29 | 13 | 228.05 |
| 10/15/2026 21:29 | 8 | 228.05 |
| 10/15/2026 21:29 | 1 | 228.05 |
| 10/15/2026 21:29 | 10 | 228.05 |
| 10/15/2026 21:29 | 32 | 228.05 |
| 10/15/2026 21:29 | 54 | 228.05 |
| 10/15/2026 21:29 | 300 | 228.08 |
| 10/15/2026 21:29 | 100 | 228.08 |
| 10/15/2026 21:29 | 6 | 228.15 |
| 10/15/2026 21:29 | 6 | 228.20 |
| 10/15/2026 21:29 | 1 | 228.25 |
| 10/15/2026 21:29 | 100 | 228.25 |
| 10/15/2026 21:28 | 2 | 228.39 |
| 10/15/2026 21:28 | 1 | 228.265 |
| 10/15/2026 21:28 | 1 | 228.265 |
| 10/15/2026 21:28 | 11 | 228.24 |
| 10/15/2026 21:28 | 3 | 228.26 |
| 10/15/2026 21:28 | 18 | 228.26 |
| 10/15/2026 21:28 | 8 | 228.26 |
| 10/15/2026 21:28 | 1 | 228.26 |
| 10/15/2026 21:28 | 73 | 228.26 |
| 10/15/2026 21:28 | 3 | 228.26 |
| 10/15/2026 21:28 | 6 | 228.26 |
| 10/15/2026 21:28 | 100 | 228.26 |
| 10/15/2026 21:28 | 30 | 228.27 |
| 10/15/2026 21:28 | 5 | 228.34 |
| 10/15/2026 21:28 | 80 | 228.29 |
| 10/15/2026 21:28 | 20 | 228.29 |
| 10/15/2026 21:28 | 100 | 228.30 |
| 10/15/2026 21:28 | 6 | 228.44 |
| 10/15/2026 21:28 | 100 | 228.44 |
| 10/15/2026 21:28 | 100 | 228.44 |
| 10/15/2026 21:27 | 1 | 228.62 |
| 10/15/2026 21:27 | 100 | 228.63 |
| 10/15/2026 21:27 | 5 | 228.65 |
| 10/15/2026 21:27 | 10 | 228.65 |
| 10/15/2026 21:27 | 4 | 228.65 |
| 10/15/2026 21:27 | 1 | 228.65 |
| 10/15/2026 21:27 | 100 | 228.67 |
| 10/15/2026 21:27 | 50 | 228.81 |
| 10/15/2026 21:27 | 100 | 228.81 |
| 10/15/2026 21:27 | 100 | 228.81 |
| 10/15/2026 21:27 | 50 | 228.81 |
| 10/15/2026 21:27 | 100 | 228.82 |
| 10/15/2026 21:27 | 100 | 228.83 |
| 10/15/2026 21:27 | 1 | 228.82 |
| 10/15/2026 21:27 | 2 | 228.82 |
| 10/15/2026 21:27 | 1 | 228.82 |
| 10/15/2026 21:27 | 100 | 228.84 |
| 10/15/2026 21:27 | 87 | 228.84 |
| 10/15/2026 21:27 | 13 | 228.84 |
| 10/15/2026 21:27 | 11 | 228.84 |
| 10/15/2026 21:27 | 2 | 228.84 |
| 10/15/2026 21:27 | 100 | 228.84 |
| 10/15/2026 21:27 | 44 | 228.84 |
| 10/15/2026 21:27 | 30 | 228.85 |
| 10/15/2026 21:27 | 6 | 228.985 |
| 10/15/2026 21:27 | 100 | 228.99 |
| 10/15/2026 21:27 | 100 | 229.07 |
| 10/15/2026 21:27 | 27 | 229.06 |
| 10/15/2026 21:27 | 93 | 229.06 |
| 10/15/2026 21:27 | 100 | 229.04 |
| 10/15/2026 21:27 | 38 | 229.01 |
| 10/15/2026 21:27 | 90 | 228.98 |
| 10/15/2026 21:27 | 3 | 228.98 |
| 10/15/2026 21:27 | 1 | 228.98 |
| 10/15/2026 21:27 | 1 | 228.91 |
| 10/15/2026 21:27 | 37 | 228.88 |
| 10/15/2026 21:27 | 100 | 228.88 |
| 10/15/2026 21:27 | 2 | 228.89 |
| 10/15/2026 21:27 | 28 | 228.89 |
| 10/15/2026 21:27 | 1 | 228.89 |
| 10/15/2026 21:27 | 71 | 228.89 |
| 10/15/2026 21:27 | 2 | 228.89 |
| 10/15/2026 21:27 | 1 | 228.89 |
| 10/15/2026 21:27 | 30 | 228.90 |
| 10/15/2026 21:27 | 1 | 228.94 |
| 10/15/2026 21:27 | 70 | 228.95 |
| 10/15/2026 21:27 | 12 | 228.935 |
| 10/15/2026 21:27 | 27 | 228.94 |
| 10/15/2026 21:27 | 3 | 228.95 |
| 10/15/2026 21:27 | 17 | 228.95 |
| 10/15/2026 21:27 | 1 | 228.93 |
| 10/15/2026 21:27 | 100 | 228.93 |
| 10/15/2026 21:26 | 100 | 228.875 |
| 10/15/2026 21:26 | 1 | 228.82 |
| 10/15/2026 21:26 | 1 | 228.83 |
| 10/15/2026 21:26 | 14 | 228.83 |
| 10/15/2026 21:26 | 22 | 228.83 |
| 10/15/2026 21:26 | 78 | 228.83 |
| 10/15/2026 21:26 | 5 | 228.96 |
| 10/15/2026 21:26 | 18 | 228.96 |
| 10/15/2026 21:26 | 100 | 228.97 |
| 10/15/2026 21:26 | 1 | 228.97 |
| 10/15/2026 21:26 | 80 | 228.97 |
| 10/15/2026 21:26 | 4 | 228.97 |
| 10/15/2026 21:26 | 2 | 228.97 |
| 10/15/2026 21:26 | 1 | 228.97 |
| 10/15/2026 21:26 | 1 | 228.97 |
| 10/15/2026 21:26 | 1 | 228.97 |
| 10/15/2026 21:26 | 1 | 228.97 |
| 10/15/2026 21:26 | 90 | 228.99 |
| 10/15/2026 21:26 | 26 | 229.10 |
| 10/15/2026 21:26 | 3 | 229.07 |
| 10/15/2026 21:26 | 1 | 229.06 |
| 10/15/2026 21:26 | 40 | 229.09 |
| 10/15/2026 21:26 | 1 | 229.09 |
| 10/15/2026 21:26 | 93 | 229.07 |
| 10/15/2026 21:26 | 3 | 229.07 |
| 10/15/2026 21:26 | 4 | 229.07 |
| 10/15/2026 21:26 | 99 | 229.05 |
| 10/15/2026 21:26 | 1 | 229.06 |
| 10/15/2026 21:26 | 99 | 229.06 |
| 10/15/2026 21:26 | 1 | 229.06 |
| 10/15/2026 21:26 | 200 | 229.06 |
| 10/15/2026 21:25 | 80 | 228.87 |
| 10/15/2026 21:25 | 10 | 228.87 |
| 10/15/2026 21:25 | 10 | 228.86 |
| 10/15/2026 21:25 | 10 | 228.87 |
| 10/15/2026 21:25 | 10 | 228.87 |
| 10/15/2026 21:25 | 70 | 229.00 |
| 10/15/2026 21:25 | 21 | 228.98 |
| 10/15/2026 21:25 | 150 | 228.93 |
| 10/15/2026 21:24 | 5 | 228.95 |
| 10/15/2026 21:24 | 4 | 228.91 |
| 10/15/2026 21:24 | 1 | 228.91 |
| 10/15/2026 21:24 | 6 | 228.82 |
| 10/15/2026 21:24 | 2 | 228.82 |
| 10/15/2026 21:24 | 10 | 228.75 |
| 10/15/2026 21:24 | 40 | 228.75 |
| 10/15/2026 21:24 | 10 | 228.75 |
| 10/15/2026 21:24 | 6 | 228.57 |
| 10/15/2026 21:24 | 10 | 228.57 |
| 10/15/2026 21:24 | 1 | 228.57 |
| 10/15/2026 21:23 | 100 | 228.41 |
| 10/15/2026 21:23 | 5 | 228.50 |
| 10/15/2026 21:23 | 12 | 228.54 |
| 10/15/2026 21:23 | 54 | 228.59 |
| 10/15/2026 21:23 | 1 | 228.63 |
| 10/15/2026 21:23 | 1 | 228.63 |
| 10/15/2026 21:23 | 1 | 228.63 |
| 10/15/2026 21:23 | 2 | 228.63 |
| 10/15/2026 21:23 | 12 | 228.69 |
| 10/15/2026 21:23 | 1 | 228.69 |
| 10/15/2026 21:23 | 100 | 228.69 |
| 10/15/2026 21:23 | 87 | 228.71 |
| 10/15/2026 21:23 | 13 | 228.71 |
| 10/15/2026 21:23 | 100 | 228.72 |
| 10/15/2026 21:23 | 100 | 228.73 |
| 10/15/2026 21:23 | 100 | 228.73 |
| 10/15/2026 21:23 | 13 | 228.73 |
| 10/15/2026 21:23 | 1 | 228.73 |
| 10/15/2026 21:23 | 56 | 228.73 |
| 10/15/2026 21:23 | 44 | 228.73 |
| 10/15/2026 21:23 | 26 | 228.73 |
| 10/15/2026 21:23 | 2 | 229.05 |
| 10/15/2026 21:23 | 100 | 228.97 |
| 10/15/2026 21:22 | 1 | 229.08 |
| 10/15/2026 21:22 | 1 | 229.07 |
| 10/15/2026 21:22 | 1 | 229.06 |
| 10/15/2026 21:22 | 1 | 229.06 |
| 10/15/2026 21:22 | 1 | 228.85 |
| 10/15/2026 21:22 | 56 | 228.85 |
| 10/15/2026 21:22 | 4 | 228.875 |
| 10/15/2026 21:22 | 1 | 228.86 |
| 10/15/2026 21:22 | 1 | 228.93 |
| 10/15/2026 21:22 | 56 | 228.86 |
| 10/15/2026 21:22 | 56 | 228.86 |
| 10/15/2026 21:22 | 22 | 228.86 |
| 10/15/2026 21:21 | 4 | 229.03 |
| 10/15/2026 21:21 | 26 | 229.04 |
| 10/15/2026 21:21 | 74 | 229.04 |
| 10/15/2026 21:21 | 26 | 229.04 |
| 10/15/2026 21:21 | 74 | 229.04 |
| 10/15/2026 21:21 | 100 | 229.04 |
| 10/15/2026 21:21 | 117 | 229.05 |
| 10/15/2026 21:21 | 83 | 229.05 |
| 10/15/2026 21:21 | 2 | 229.05 |
| 10/15/2026 21:21 | 2 | 229.05 |
| 10/15/2026 21:21 | 100 | 229.05 |
| 10/15/2026 21:21 | 18 | 229.05 |
| 10/15/2026 21:21 | 1 | 229.05 |
| 10/15/2026 21:21 | 30 | 229.06 |
| 10/15/2026 21:21 | 2 | 229.23 |
| 10/15/2026 21:21 | 87 | 229.04 |
| 10/15/2026 21:21 | 12 | 229.05 |
| 10/15/2026 21:21 | 1 | 229.05 |
| 10/15/2026 21:21 | 81 | 229.05 |
| 10/15/2026 21:21 | 29 | 228.91 |
| 10/15/2026 21:21 | 32 | 228.90 |
| 10/15/2026 21:21 | 39 | 228.91 |
| 10/15/2026 21:21 | 32 | 228.91 |
| 10/15/2026 21:21 | 109 | 228.89 |
| 10/15/2026 21:21 | 95 | 228.64 |
| 10/15/2026 21:21 | 4 | 228.64 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.64 |
| 10/15/2026 21:21 | 26 | 228.66 |
| 10/15/2026 21:21 | 2 | 228.66 |
| 10/15/2026 21:21 | 79 | 228.66 |
| 10/15/2026 21:21 | 78 | 228.66 |
| 10/15/2026 21:21 | 1 | 228.66 |
| 10/15/2026 21:21 | 100 | 228.66 |
| 10/15/2026 21:21 | 1 | 228.66 |
| 10/15/2026 21:21 | 35 | 228.64 |
| 10/15/2026 21:21 | 100 | 228.61 |
| 10/15/2026 21:21 | 59 | 228.62 |
| 10/15/2026 21:21 | 1 | 228.62 |
| 10/15/2026 21:21 | 34 | 228.62 |
| 10/15/2026 21:21 | 100 | 228.63 |
| 10/15/2026 21:21 | 300 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 3 | 228.63 |
| 10/15/2026 21:21 | 2 | 228.63 |
| 10/15/2026 21:21 | 65 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 85 | 228.63 |
| 10/15/2026 21:21 | 100 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 2 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 2 | 228.63 |
| 10/15/2026 21:21 | 1 | 228.63 |
| 10/15/2026 21:21 | 94 | 228.63 |
| 10/15/2026 21:21 | 100 | 228.63 |
| 10/15/2026 21:21 | 3 | 228.64 |
| 10/15/2026 21:21 | 3 | 228.64 |
| 10/15/2026 21:20 | 1 | 228.97 |
| 10/15/2026 21:20 | 100 | 228.97 |
| 10/15/2026 21:20 | 100 | 228.80 |
| 10/15/2026 21:20 | 100 | 228.80 |
| 10/15/2026 21:20 | 100 | 228.75 |
| 10/15/2026 21:20 | 1 | 228.69 |
| 10/15/2026 21:20 | 3 | 228.69 |
| 10/15/2026 21:20 | 2 | 228.69 |
| 10/15/2026 21:20 | 2 | 228.69 |
| 10/15/2026 21:20 | 2 | 228.64 |
| 10/15/2026 21:20 | 38 | 228.64 |
| 10/15/2026 21:20 | 1 | 228.64 |
| 10/15/2026 21:20 | 61 | 228.57 |
| 10/15/2026 21:20 | 9 | 228.57 |
| 10/15/2026 21:20 | 1 | 228.57 |
| 10/15/2026 21:20 | 37 | 228.42 |
| 10/15/2026 21:19 | 1 | 228.43 |
| 10/15/2026 21:19 | 94 | 228.57 |
| 10/15/2026 21:19 | 70 | 228.55 |
| 10/15/2026 21:19 | 5 | 228.55 |
| 10/15/2026 21:19 | 7 | 228.55 |
| 10/15/2026 21:19 | 1 | 228.55 |
| 10/15/2026 21:19 | 2 | 228.55 |
| 10/15/2026 21:19 | 3 | 228.55 |
| 10/15/2026 21:19 | 1 | 228.55 |
| 10/15/2026 21:19 | 1 | 228.55 |
| 10/15/2026 21:19 | 8 | 228.56 |
| 10/15/2026 21:19 | 1 | 228.56 |
| 10/15/2026 21:19 | 100 | 228.56 |
| 10/15/2026 21:19 | 2 | 228.39 |
| 10/15/2026 21:19 | 1 | 228.37 |
| 10/15/2026 21:19 | 1 | 228.37 |
| 10/15/2026 21:19 | 42 | 228.31 |
| 10/15/2026 21:19 | 2 | 228.22 |
| 10/15/2026 21:19 | 2 | 228.22 |
| 10/15/2026 21:18 | 12 | 228.15 |
| 10/15/2026 21:18 | 35 | 228.10 |
| 10/15/2026 21:18 | 50 | 228.00 |
| 10/15/2026 21:18 | 38 | 227.905 |
| 10/15/2026 21:18 | 2 | 227.905 |
| 10/15/2026 21:18 | 44 | 227.74 |
| 10/15/2026 21:18 | 22 | 227.74 |
| 10/15/2026 21:18 | 36 | 227.74 |
| 10/15/2026 21:18 | 64 | 227.72 |
| 10/15/2026 21:18 | 2 | 227.71 |
| 10/15/2026 21:18 | 100 | 227.71 |
| 10/15/2026 21:18 | 100 | 227.62 |
| 10/15/2026 21:17 | 1 | 227.48 |
| 10/15/2026 21:17 | 100 | 227.47 |
| 10/15/2026 21:17 | 10 | 227.35 |
| 10/15/2026 21:17 | 40 | 227.36 |
| 10/15/2026 21:17 | 50 | 227.36 |
| 10/15/2026 21:17 | 10 | 227.36 |
| 10/15/2026 21:17 | 1 | 227.34 |
| 10/15/2026 21:17 | 10 | 227.34 |
| 10/15/2026 21:17 | 5 | 227.34 |
| 10/15/2026 21:17 | 5 | 227.34 |
| 10/15/2026 21:17 | 100 | 227.34 |
| 10/15/2026 21:17 | 71 | 227.32 |
| 10/15/2026 21:17 | 26 | 227.32 |
| 10/15/2026 21:17 | 1 | 227.07 |
| 10/15/2026 21:17 | 1 | 227.25 |
| 10/15/2026 21:16 | 3 | 227.33 |
| 10/15/2026 21:16 | 100 | 227.33 |
| 10/15/2026 21:16 | 2 | 227.27 |
| 10/15/2026 21:16 | 1 | 227.28 |
| 10/15/2026 21:16 | 1 | 227.27 |
| 10/15/2026 21:16 | 1 | 227.28 |
| 10/15/2026 21:16 | 10 | 227.28 |
| 10/15/2026 21:16 | 2 | 227.28 |
| 10/15/2026 21:16 | 1 | 227.28 |
| 10/15/2026 21:15 | 13 | 226.98 |
| 10/15/2026 21:15 | 1 | 227.00 |
| 10/15/2026 21:14 | 12 | 227.21 |
| 10/15/2026 21:14 | 1 | 227.06 |
| 10/15/2026 21:14 | 10 | 227.18 |
| 10/15/2026 21:14 | 1 | 227.05 |
| 10/15/2026 21:13 | 93 | 226.95 |
| 10/15/2026 21:13 | 2 | 227.05 |
| 10/15/2026 21:13 | 1 | 227.07 |
| 10/15/2026 21:13 | 100 | 227.07 |
| 10/15/2026 21:13 | 100 | 227.07 |
| 10/15/2026 21:13 | 13 | 227.07 |
| 10/15/2026 21:13 | 30 | 227.08 |
| 10/15/2026 21:13 | 30 | 227.17 |
| 10/15/2026 21:13 | 11 | 227.15 |
| 10/15/2026 21:13 | 89 | 227.15 |
| 10/15/2026 21:13 | 1 | 227.15 |
| 10/15/2026 21:13 | 37 | 227.13 |
| 10/15/2026 21:13 | 1 | 227.13 |
| 10/15/2026 21:13 | 33 | 227.13 |
| 10/15/2026 21:13 | 6 | 227.12 |
| 10/15/2026 21:13 | 3 | 227.13 |
| 10/15/2026 21:13 | 20 | 227.13 |
| 10/15/2026 21:13 | 6 | 227.13 |
| 10/15/2026 21:13 | 3 | 227.12 |
| 10/15/2026 21:12 | 24 | 226.99 |
| 10/15/2026 21:12 | 3 | 226.99 |
| 10/15/2026 21:12 | 100 | 226.95 |
| 10/15/2026 21:12 | 48 | 226.98 |
| 10/15/2026 21:12 | 25 | 227.00 |
| 10/15/2026 21:12 | 25 | 227.00 |
| 10/15/2026 21:12 | 1 | 227.00 |
| 10/15/2026 21:12 | 22 | 227.00 |
| 10/15/2026 21:12 | 27 | 227.00 |
| 10/15/2026 21:12 | 23 | 227.00 |
| 10/15/2026 21:12 | 88 | 226.99 |
| 10/15/2026 21:12 | 7 | 226.99 |
| 10/15/2026 21:12 | 1 | 226.99 |
| 10/15/2026 21:12 | 2 | 226.99 |
| 10/15/2026 21:11 | 1 | 226.99 |
| 10/15/2026 21:11 | 2 | 227.00 |
| 10/15/2026 21:11 | 10 | 226.91 |
| 10/15/2026 21:11 | 44 | 226.89 |
| 10/15/2026 21:11 | 1 | 226.89 |
| 10/15/2026 21:11 | 31 | 226.89 |
| 10/15/2026 21:11 | 35 | 226.89 |
| 10/15/2026 21:11 | 100 | 226.89 |
| 10/15/2026 21:11 | 25 | 226.87 |
| 10/15/2026 21:11 | 19 | 226.88 |
| 10/15/2026 21:11 | 1 | 226.80 |
| 10/15/2026 21:11 | 3 | 226.72 |
| 10/15/2026 21:11 | 100 | 226.72 |
| 10/15/2026 21:11 | 99 | 226.59 |
| 10/15/2026 21:11 | 33 | 226.60 |
| 10/15/2026 21:11 | 7 | 226.60 |
| 10/15/2026 21:11 | 34 | 226.60 |
| 10/15/2026 21:11 | 52 | 226.60 |
| 10/15/2026 21:11 | 14 | 226.60 |
| 10/15/2026 21:11 | 31 | 226.58 |
| 10/15/2026 21:11 | 100 | 226.57 |
| 10/15/2026 21:10 | 2 | 226.50 |
| 10/15/2026 21:10 | 4 | 226.50 |
| 10/15/2026 21:10 | 68 | 226.49 |
| 10/15/2026 21:10 | 6 | 226.49 |
| 10/15/2026 21:10 | 1 | 226.49 |
| 10/15/2026 21:10 | 1 | 226.49 |
| 10/15/2026 21:10 | 1 | 226.49 |
| 10/15/2026 21:10 | 1 | 226.49 |
| 10/15/2026 21:10 | 6 | 226.49 |
| 10/15/2026 21:10 | 1 | 226.49 |
| 10/15/2026 21:10 | 1 | 226.49 |
| 10/15/2026 21:10 | 1 | 226.49 |
| 10/15/2026 21:10 | 1 | 226.50 |
| 10/15/2026 21:10 | 1 | 226.50 |
| 10/15/2026 21:10 | 92 | 226.50 |
| 10/15/2026 21:10 | 8 | 226.49 |
| 10/15/2026 21:10 | 1 | 226.42 |
| 10/15/2026 21:10 | 35 | 226.50 |
| 10/15/2026 21:10 | 1 | 226.50 |
| 10/15/2026 21:10 | 1 | 226.50 |
| 10/15/2026 21:10 | 46 | 226.50 |
| 10/15/2026 21:10 | 8 | 226.50 |
| 10/15/2026 21:10 | 1 | 226.50 |
| 10/15/2026 21:10 | 32 | 226.50 |
| 10/15/2026 21:10 | 1 | 226.49 |
| 10/15/2026 21:10 | 2 | 226.40 |
| 10/15/2026 21:10 | 2 | 226.42 |
| 10/15/2026 21:10 | 2 | 226.43 |
| 10/15/2026 21:10 | 1 | 226.49 |
| 10/15/2026 21:10 | 13 | 226.50 |
| 10/15/2026 21:10 | 2 | 226.50 |
| 10/15/2026 21:10 | 2 | 226.50 |
| 10/15/2026 21:09 | 45 | 226.26 |
| 10/15/2026 21:08 | 10 | 226.34 |
| 10/15/2026 21:08 | 89 | 226.18 |
| 10/15/2026 21:08 | 1 | 226.14 |
| 10/15/2026 21:08 | 34 | 226.14 |
| 10/15/2026 21:08 | 4 | 226.13 |
| 10/15/2026 21:08 | 3 | 226.13 |
| 10/15/2026 21:08 | 1 | 226.13 |
| 10/15/2026 21:08 | 1 | 226.02 |
| 10/15/2026 21:07 | 2 | 225.94 |
| 10/15/2026 21:07 | 100 | 225.94 |
| 10/15/2026 21:07 | 5 | 226.03 |
| 10/15/2026 21:07 | 95 | 226.03 |
| 10/15/2026 21:07 | 5 | 226.05 |
| 10/15/2026 21:07 | 2 | 226.19 |
| 10/15/2026 21:07 | 4 | 226.195 |
| 10/15/2026 21:07 | 30 | 226.34 |
| 10/15/2026 21:07 | 40 | 226.35 |
| 10/15/2026 21:07 | 10 | 226.32 |
| 10/15/2026 21:07 | 34 | 226.15 |
| 10/15/2026 21:07 | 1 | 226.15 |
| 10/15/2026 21:07 | 36 | 226.15 |
| 10/15/2026 21:07 | 70 | 226.17 |
| 10/15/2026 21:07 | 87 | 226.20 |
| 10/15/2026 21:07 | 72 | 226.20 |
| 10/15/2026 21:07 | 7 | 226.20 |
| 10/15/2026 21:07 | 6 | 226.20 |
| 10/15/2026 21:07 | 1 | 226.21 |
| 10/15/2026 21:07 | 1 | 226.21 |
| 10/15/2026 21:07 | 1 | 226.30 |
| 10/15/2026 21:07 | 1 | 226.30 |
| 10/15/2026 21:07 | 18 | 226.37 |
| 10/15/2026 21:06 | 77 | 226.395 |
| 10/15/2026 21:06 | 99 | 226.395 |
| 10/15/2026 21:06 | 1 | 226.40 |
| 10/15/2026 21:06 | 163 | 226.51 |
| 10/15/2026 21:06 | 4 | 226.40 |
| 10/15/2026 21:06 | 4 | 226.40 |
| 10/15/2026 21:06 | 4 | 226.52 |
| 10/15/2026 21:06 | 36 | 226.52 |
| 10/15/2026 21:06 | 64 | 226.52 |
| 10/15/2026 21:06 | 1 | 226.52 |
| 10/15/2026 21:06 | 35 | 226.52 |
| 10/15/2026 21:06 | 100 | 226.51 |
| 10/15/2026 21:06 | 100 | 226.51 |
| 10/15/2026 21:06 | 10 | 226.50 |
| 10/15/2026 21:06 | 10 | 226.49 |
| 10/15/2026 21:06 | 3 | 226.45 |
| 10/15/2026 21:06 | 1 | 226.42 |
| 10/15/2026 21:06 | 2 | 226.42 |
| 10/15/2026 21:06 | 12 | 226.42 |
| 10/15/2026 21:06 | 6 | 226.42 |
| 10/15/2026 21:06 | 100 | 226.41 |
| 10/15/2026 21:06 | 71 | 226.39 |
| 10/15/2026 21:06 | 39 | 226.34 |
| 10/15/2026 21:06 | 40 | 226.34 |
| 10/15/2026 21:05 | 100 | 226.16 |
| 10/15/2026 21:04 | 6 | 225.88 |
| 10/15/2026 21:04 | 1 | 225.81 |
| 10/15/2026 21:04 | 1 | 225.81 |
| 10/15/2026 21:04 | 2 | 225.81 |
| 10/15/2026 21:04 | 2 | 225.81 |
| 10/15/2026 21:04 | 96 | 225.84 |
| 10/15/2026 21:04 | 4 | 225.84 |
| 10/15/2026 21:04 | 96 | 225.84 |
| 10/15/2026 21:04 | 4 | 225.84 |
| 10/15/2026 21:04 | 100 | 225.84 |
| 10/15/2026 21:04 | 100 | 225.86 |
| 10/15/2026 21:04 | 100 | 225.87 |
| 10/15/2026 21:04 | 99 | 225.87 |
| 10/15/2026 21:04 | 1 | 225.87 |
| 10/15/2026 21:04 | 52 | 225.87 |
| 10/15/2026 21:04 | 1 | 225.87 |
| 10/15/2026 21:04 | 47 | 225.87 |
| 10/15/2026 21:04 | 90 | 225.87 |
| 10/15/2026 21:04 | 1 | 225.89 |
| 10/15/2026 21:04 | 1 | 225.89 |
| 10/15/2026 21:04 | 1 | 225.90 |
| 10/15/2026 21:04 | 50 | 226.00 |
| 10/15/2026 21:04 | 25 | 226.13 |
| 10/15/2026 21:03 | 1 | 226.12 |
| 10/15/2026 21:03 | 71 | 226.11 |
| 10/15/2026 21:03 | 1 | 226.07 |
| 10/15/2026 21:03 | 1 | 226.07 |
| 10/15/2026 21:03 | 154 | 226.07 |
| 10/15/2026 21:03 | 15 | 226.07 |
| 10/15/2026 21:03 | 1 | 226.07 |
| 10/15/2026 21:03 | 300 | 226.07 |
| 10/15/2026 21:03 | 12 | 226.07 |
| 10/15/2026 21:03 | 9 | 226.06 |
| 10/15/2026 21:03 | 25 | 226.07 |
| 10/15/2026 21:03 | 3 | 226.07 |
| 10/15/2026 21:03 | 55 | 226.07 |
| 10/15/2026 21:03 | 10 | 226.05 |
| 10/15/2026 21:02 | 97 | 225.91 |
| 10/15/2026 21:02 | 2 | 225.73 |
| 10/15/2026 21:02 | 3 | 225.85 |
| 10/15/2026 21:02 | 33 | 226.10 |
| 10/15/2026 21:02 | 1 | 226.10 |
| 10/15/2026 21:02 | 401 | 226.10 |
| 10/15/2026 21:02 | 13 | 225.855 |
| 10/15/2026 21:01 | 100 | 225.85 |
| 10/15/2026 21:01 | 1 | 225.84 |
| 10/15/2026 21:01 | 3 | 225.92 |
| 10/15/2026 21:01 | 8 | 225.925 |
| 10/15/2026 21:00 | 86 | 225.99 |
| 10/15/2026 21:00 | 14 | 225.99 |
| 10/15/2026 21:00 | 3 | 225.90 |
| 10/15/2026 21:00 | 85 | 225.77 |
| 10/15/2026 21:00 | 15 | 225.77 |
| 10/15/2026 21:00 | 1 | 225.72 |
| 10/15/2026 21:00 | 100 | 225.71 |
| 10/15/2026 21:00 | 40 | 225.52 |
| 10/15/2026 21:00 | 99 | 225.45 |
| 10/15/2026 21:00 | 1 | 225.45 |
| 10/15/2026 21:00 | 100 | 225.45 |
| 10/15/2026 21:00 | 10 | 225.33 |
| 10/15/2026 21:00 | 4 | 225.24 |
| 10/15/2026 20:59 | 1 | 225.45 |
| 10/15/2026 20:59 | 100 | 225.45 |
| 10/15/2026 20:59 | 6 | 225.37 |
| 10/15/2026 20:59 | 100 | 225.305 |
| 10/15/2026 20:59 | 2 | 225.30 |
| 10/15/2026 20:59 | 98 | 225.30 |
| 10/15/2026 20:59 | 2 | 225.29 |
| 10/15/2026 20:59 | 8 | 225.29 |
| 10/15/2026 20:59 | 35 | 225.27 |
| 10/15/2026 20:59 | 100 | 225.23 |
| 10/15/2026 20:59 | 100 | 225.22 |
| 10/15/2026 20:59 | 100 | 225.23 |
| 10/15/2026 20:59 | 38 | 225.22 |
| 10/15/2026 20:59 | 2 | 225.23 |
| 10/15/2026 20:59 | 98 | 225.23 |
| 10/15/2026 20:59 | 2 | 225.24 |
| 10/15/2026 20:59 | 46 | 225.45 |
| 10/15/2026 20:59 | 1 | 225.45 |
| 10/15/2026 20:59 | 50 | 225.45 |
| 10/15/2026 20:59 | 3 | 225.45 |
| 10/15/2026 20:59 | 1 | 225.45 |
| 10/15/2026 20:59 | 100 | 225.48 |
| 10/15/2026 20:59 | 1 | 225.45 |
| 10/15/2026 20:59 | 100 | 225.45 |
| 10/15/2026 20:59 | 100 | 225.48 |
| 10/15/2026 20:59 | 14 | 225.51 |
| 10/15/2026 20:59 | 100 | 225.51 |
| 10/15/2026 20:59 | 84 | 225.51 |
| 10/15/2026 20:59 | 16 | 225.51 |
| 10/15/2026 20:59 | 73 | 225.50 |
| 10/15/2026 20:59 | 11 | 225.50 |
| 10/15/2026 20:57 | 8 | 225.42 |
| 10/15/2026 20:57 | 92 | 225.42 |
| 10/15/2026 20:57 | 8 | 225.45 |
| 10/15/2026 20:57 | 10 | 225.45 |
| 10/15/2026 20:57 | 100 | 225.45 |
| 10/15/2026 20:57 | 15 | 225.45 |
| 10/15/2026 20:57 | 25 | 225.46 |
| 10/15/2026 20:57 | 75 | 225.46 |
| 10/15/2026 20:57 | 75 | 225.46 |
| 10/15/2026 20:57 | 1 | 225.46 |
| 10/15/2026 20:57 | 9 | 225.46 |
| 10/15/2026 20:57 | 100 | 225.46 |
| 10/15/2026 20:57 | 15 | 225.46 |
| 10/15/2026 20:57 | 9 | 225.46 |
| 10/15/2026 20:57 | 40 | 225.60 |
| 10/15/2026 20:57 | 4 | 225.57 |
| 10/15/2026 20:57 | 38 | 225.57 |
| 10/15/2026 20:57 | 30 | 225.57 |
| 10/15/2026 20:57 | 10 | 225.55 |
| 10/15/2026 20:57 | 5 | 225.56 |
| 10/15/2026 20:57 | 2 | 225.56 |
| 10/15/2026 20:57 | 1 | 225.56 |
| 10/15/2026 20:57 | 2 | 225.56 |
| 10/15/2026 20:57 | 2 | 225.56 |
| 10/15/2026 20:57 | 20 | 225.56 |
| 10/15/2026 20:57 | 94 | 225.56 |
| 10/15/2026 20:57 | 6 | 225.56 |
| 10/15/2026 20:57 | 1 | 225.54 |
| 10/15/2026 20:57 | 64 | 225.54 |
| 10/15/2026 20:57 | 36 | 225.54 |
| 10/15/2026 20:57 | 62 | 225.53 |
| 10/15/2026 20:57 | 22 | 225.53 |
| 10/15/2026 20:57 | 1 | 225.53 |
| 10/15/2026 20:57 | 91 | 225.53 |
| 10/15/2026 20:57 | 9 | 225.50 |
| 10/15/2026 20:57 | 3 | 225.47 |
| 10/15/2026 20:57 | 26 | 225.52 |
| 10/15/2026 20:57 | 1 | 225.52 |
| 10/15/2026 20:57 | 77 | 225.46 |
| 10/15/2026 20:56 | 23 | 225.46 |
| 10/15/2026 20:56 | 77 | 225.45 |
| 10/15/2026 20:56 | 1 | 225.39 |
| 10/15/2026 20:56 | 80 | 225.33 |
| 10/15/2026 20:56 | 1 | 225.33 |
| 10/15/2026 20:56 | 2 | 225.33 |
| 10/15/2026 20:56 | 83 | 225.33 |
| 10/15/2026 20:56 | 14 | 225.21 |
| 10/15/2026 20:56 | 94 | 225.30 |
| 10/15/2026 20:55 | 100 | 225.20 |
| 10/15/2026 20:55 | 33 | 225.19 |
| 10/15/2026 20:55 | 2 | 225.20 |
| 10/15/2026 20:55 | 17 | 225.33 |
| 10/15/2026 20:55 | 83 | 225.32 |
| 10/15/2026 20:55 | 1 | 225.29 |
| 10/15/2026 20:55 | 1 | 225.16 |
| 10/15/2026 20:54 | 10 | 225.04 |
| 10/15/2026 20:54 | 93 | 225.04 |
| 10/15/2026 20:54 | 7 | 225.04 |
| 10/15/2026 20:54 | 92 | 225.03 |
| 10/15/2026 20:54 | 100 | 224.87 |
| 10/15/2026 20:54 | 100 | 224.78 |
| 10/15/2026 20:54 | 10 | 224.78 |
| 10/15/2026 20:54 | 21 | 224.78 |
| 10/15/2026 20:54 | 179 | 224.78 |
| 10/15/2026 20:54 | 15 | 224.78 |
| 10/15/2026 20:54 | 9 | 224.78 |
| 10/15/2026 20:54 | 11 | 224.78 |
| 10/15/2026 20:54 | 100 | 224.78 |
| 10/15/2026 20:54 | 100 | 224.78 |
| 10/15/2026 20:54 | 31 | 224.79 |
| 10/15/2026 20:54 | 1 | 224.86 |
| 10/15/2026 20:53 | 13 | 224.93 |
| 10/15/2026 20:53 | 1 | 224.97 |
| 10/15/2026 20:53 | 11 | 224.92 |
| 10/15/2026 20:53 | 76 | 224.95 |
| 10/15/2026 20:53 | 10 | 224.92 |
| 10/15/2026 20:53 | 2 | 224.89 |
| 10/15/2026 20:52 | 1 | 225.14 |
| 10/15/2026 20:52 | 10 | 225.07 |
| 10/15/2026 20:52 | 12 | 225.00 |
| 10/15/2026 20:52 | 30 | 224.96 |
| 10/15/2026 20:52 | 69 | 224.96 |
| 10/15/2026 20:52 | 1 | 224.96 |
| 10/15/2026 20:52 | 99 | 224.95 |
| 10/15/2026 20:52 | 1 | 224.94 |
| 10/15/2026 20:52 | 10 | 224.94 |
| 10/15/2026 20:52 | 88 | 224.94 |
| 10/15/2026 20:52 | 12 | 224.94 |
| 10/15/2026 20:52 | 18 | 224.93 |
| 10/15/2026 20:52 | 81 | 224.93 |
| 10/15/2026 20:51 | 100 | 224.84 |
| 10/15/2026 20:51 | 106 | 224.84 |
| 10/15/2026 20:51 | 16 | 224.84 |
| 10/15/2026 20:51 | 81 | 224.83 |
| 10/15/2026 20:51 | 36 | 224.84 |
| 10/15/2026 20:51 | 1 | 224.84 |
| 10/15/2026 20:51 | 63 | 224.84 |
| 10/15/2026 20:51 | 27 | 224.84 |
| 10/15/2026 20:51 | 10 | 224.84 |
| 10/15/2026 20:51 | 100 | 224.68 |
| 10/15/2026 20:50 | 16 | 224.68 |
| 10/15/2026 20:50 | 1 | 224.73 |
| 10/15/2026 20:50 | 100 | 224.59 |
| 10/15/2026 20:50 | 100 | 224.59 |
| 10/15/2026 20:50 | 1 | 224.56 |
| 10/15/2026 20:50 | 1 | 224.56 |
| 10/15/2026 20:50 | 1 | 224.56 |
| 10/15/2026 20:50 | 1 | 224.56 |
| 10/15/2026 20:50 | 1 | 224.56 |
| 10/15/2026 20:50 | 1 | 224.56 |
| 10/15/2026 20:50 | 20 | 224.59 |
| 10/15/2026 20:50 | 40 | 224.59 |
| 10/15/2026 20:50 | 100 | 224.59 |
| 10/15/2026 20:50 | 1 | 224.65 |
| 10/15/2026 20:50 | 67 | 224.74 |
| 10/15/2026 20:50 | 12 | 224.65 |
| 10/15/2026 20:50 | 1 | 224.70 |
| 10/15/2026 20:49 | 1 | 224.66 |
| 10/15/2026 20:49 | 44 | 224.84 |
| 10/15/2026 20:47 | 8 | 224.77 |
| 10/15/2026 20:47 | 3 | 224.58 |
| 10/15/2026 20:47 | 5 | 224.58 |
| 10/15/2026 20:47 | 100 | 224.60 |
| 10/15/2026 20:47 | 100 | 224.61 |
| 10/15/2026 20:47 | 1 | 224.60 |
| 10/15/2026 20:47 | 1 | 224.60 |
| 10/15/2026 20:47 | 1 | 224.60 |
| 10/15/2026 20:47 | 1 | 224.60 |
| 10/15/2026 20:47 | 1 | 224.60 |
| 10/15/2026 20:47 | 1 | 224.60 |
| 10/15/2026 20:47 | 1 | 224.60 |
| 10/15/2026 20:47 | 1 | 224.60 |
| 10/15/2026 20:47 | 1 | 224.60 |
| 10/15/2026 20:47 | 1 | 224.60 |
| 10/15/2026 20:47 | 1 | 224.60 |
| 10/15/2026 20:47 | 1 | 224.60 |
| 10/15/2026 20:47 | 10 | 224.61 |
| 10/15/2026 20:47 | 11 | 224.61 |
| 10/15/2026 20:47 | 100 | 224.61 |
| 10/15/2026 20:47 | 78 | 224.61 |
| 10/15/2026 20:47 | 6 | 224.61 |
| 10/15/2026 20:47 | 16 | 224.61 |
| 10/15/2026 20:47 | 15 | 224.62 |
| 10/15/2026 20:47 | 20 | 224.62 |
| 10/15/2026 20:47 | 2 | 224.62 |
| 10/15/2026 20:47 | 100 | 224.62 |
| 10/15/2026 20:47 | 77 | 224.63 |
| 10/15/2026 20:47 | 6 | 224.63 |
| 10/15/2026 20:47 | 2 | 224.63 |
| 10/15/2026 20:47 | 100 | 224.725 |
| 10/15/2026 20:46 | 4 | 224.64 |
| 10/15/2026 20:46 | 75 | 224.64 |
| 10/15/2026 20:46 | 100 | 224.64 |
| 10/15/2026 20:46 | 2 | 224.65 |
| 10/15/2026 20:46 | 2 | 224.65 |
| 10/15/2026 20:46 | 33 | 224.67 |
| 10/15/2026 20:46 | 2 | 224.71 |
| 10/15/2026 20:46 | 23 | 224.85 |
| 10/15/2026 20:46 | 49 | 224.85 |
| 10/15/2026 20:46 | 5 | 224.85 |
| 10/15/2026 20:46 | 21 | 224.77 |
| 10/15/2026 20:46 | 1 | 224.81 |
| 10/15/2026 20:44 | 1 | 224.81 |
| 10/15/2026 20:44 | 2 | 224.81 |
| 10/15/2026 20:44 | 1 | 224.84 |
| 10/15/2026 20:44 | 100 | 224.84 |
| 10/15/2026 20:44 | 1 | 224.84 |
| 10/15/2026 20:44 | 22 | 224.67 |
| 10/15/2026 20:44 | 22 | 224.67 |
| 10/15/2026 20:44 | 1 | 224.67 |
| 10/15/2026 20:44 | 22 | 224.67 |
| 10/15/2026 20:44 | 100 | 224.67 |
| 10/15/2026 20:44 | 100 | 224.75 |
| 10/15/2026 20:44 | 1 | 224.75 |
| 10/15/2026 20:44 | 1 | 224.77 |
| 10/15/2026 20:44 | 2 | 224.79 |
| 10/15/2026 20:44 | 1 | 224.79 |
| 10/15/2026 20:44 | 14 | 224.79 |
| 10/15/2026 20:44 | 1 | 224.82 |
| 10/15/2026 20:43 | 5 | 224.88 |
| 10/15/2026 20:43 | 8 | 224.89 |
| 10/15/2026 20:43 | 10 | 224.99 |
| 10/15/2026 20:43 | 100 | 224.825 |
| 10/15/2026 20:43 | 100 | 224.79 |
| 10/15/2026 20:43 | 100 | 224.73 |
| 10/15/2026 20:43 | 23 | 224.71 |
| 10/15/2026 20:43 | 17 | 224.71 |
| 10/15/2026 20:43 | 22 | 224.71 |
| 10/15/2026 20:43 | 15 | 224.71 |
| 10/15/2026 20:43 | 22 | 224.71 |
| 10/15/2026 20:43 | 1 | 224.71 |
| 10/15/2026 20:43 | 100 | 224.71 |
| 10/15/2026 20:43 | 9 | 224.70 |
| 10/15/2026 20:43 | 30 | 224.62 |
| 10/15/2026 20:43 | 100 | 224.61 |
| 10/15/2026 20:43 | 100 | 224.58 |
| 10/15/2026 20:43 | 10 | 224.58 |
| 10/15/2026 20:43 | 2 | 224.58 |
| 10/15/2026 20:43 | 2 | 224.58 |
| 10/15/2026 20:43 | 5 | 224.58 |
| 10/15/2026 20:43 | 1 | 224.36 |
| 10/15/2026 20:43 | 100 | 224.31 |
| 10/15/2026 20:42 | 43 | 224.46 |
| 10/15/2026 20:42 | 10 | 224.46 |
| 10/15/2026 20:42 | 19 | 224.43 |
| 10/15/2026 20:42 | 1 | 224.37 |
| 10/15/2026 20:42 | 35 | 224.35 |
| 10/15/2026 20:42 | 53 | 224.35 |
| 10/15/2026 20:41 | 87 | 224.05 |
| 10/15/2026 20:41 | 10 | 224.05 |
| 10/15/2026 20:41 | 8 | 223.97 |
| 10/15/2026 20:41 | 54 | 223.97 |
| 10/15/2026 20:41 | 1 | 223.97 |
| 10/15/2026 20:41 | 1 | 223.97 |
| 10/15/2026 20:41 | 1 | 223.97 |
| 10/15/2026 20:41 | 1 | 223.97 |
| 10/15/2026 20:41 | 1 | 223.97 |
| 10/15/2026 20:41 | 1 | 223.97 |
| 10/15/2026 20:41 | 1 | 223.97 |
| 10/15/2026 20:41 | 1 | 223.97 |
| 10/15/2026 20:41 | 1 | 224.06 |
| 10/15/2026 20:41 | 1 | 224.09 |
| 10/15/2026 20:41 | 200 | 224.10 |
| 10/15/2026 20:40 | 100 | 223.93 |
| 10/15/2026 20:40 | 100 | 223.935 |
| 10/15/2026 20:40 | 450 | 224.00 |
| 10/15/2026 20:40 | 26 | 224.00 |
| 10/15/2026 20:40 | 1 | 224.00 |
| 10/15/2026 20:40 | 94 | 224.00 |
| 10/15/2026 20:40 | 25 | 224.00 |
| 10/15/2026 20:40 | 80 | 223.99 |
| 10/15/2026 20:40 | 20 | 223.99 |
| 10/15/2026 20:40 | 100 | 223.865 |
| 10/15/2026 20:40 | 1 | 223.98 |
| 10/15/2026 20:39 | 84 | 223.985 |
| 10/15/2026 20:39 | 16 | 223.985 |
| 10/15/2026 20:38 | 4 | 223.98 |
| 10/15/2026 20:38 | 1 | 223.99 |
| 10/15/2026 20:38 | 2 | 224.01 |
| 10/15/2026 20:38 | 100 | 223.99 |
| 10/15/2026 20:38 | 100 | 223.99 |
| 10/15/2026 20:38 | 100 | 223.88 |
| 10/15/2026 20:38 | 93 | 223.88 |
| 10/15/2026 20:38 | 29 | 223.87 |
| 10/15/2026 20:37 | 26 | 223.765 |
| 10/15/2026 20:37 | 49 | 223.85 |
| 10/15/2026 20:37 | 1 | 223.81 |
| 10/15/2026 20:37 | 10 | 223.81 |
| 10/15/2026 20:37 | 100 | 223.81 |
| 10/15/2026 20:37 | 9 | 223.69 |
| 10/15/2026 20:37 | 1 | 223.69 |
| 10/15/2026 20:37 | 40 | 223.69 |
| 10/15/2026 20:37 | 1 | 223.69 |
| 10/15/2026 20:37 | 1 | 223.69 |
| 10/15/2026 20:37 | 37 | 223.70 |
| 10/15/2026 20:37 | 5 | 223.69 |
| 10/15/2026 20:37 | 20 | 223.69 |
| 10/15/2026 20:37 | 1 | 223.69 |
| 10/15/2026 20:37 | 22 | 223.69 |
| 10/15/2026 20:37 | 1 | 223.70 |
| 10/15/2026 20:37 | 1 | 223.73 |
| 10/15/2026 20:37 | 1 | 223.73 |
| 10/15/2026 20:37 | 1 | 223.73 |
| 10/15/2026 20:37 | 1 | 223.73 |
| 10/15/2026 20:37 | 1 | 223.73 |
| 10/15/2026 20:37 | 5 | 223.73 |
| 10/15/2026 20:37 | 120 | 223.73 |
| 10/15/2026 20:37 | 1 | 223.75 |
| 10/15/2026 20:37 | 58 | 223.82 |
| 10/15/2026 20:36 | 5 | 223.97 |
| 10/15/2026 20:36 | 35 | 224.01 |
| 10/15/2026 20:36 | 4 | 223.905 |
| 10/15/2026 20:36 | 53 | 223.95 |
| 10/15/2026 20:36 | 1 | 223.95 |
| 10/15/2026 20:36 | 46 | 223.95 |
| 10/15/2026 20:36 | 100 | 223.85 |
| 10/15/2026 20:36 | 2 | 223.95 |
| 10/15/2026 20:36 | 10 | 223.95 |
| 10/15/2026 20:36 | 10 | 223.95 |
| 10/15/2026 20:36 | 100 | 223.95 |
| 10/15/2026 20:36 | 10 | 223.95 |
| 10/15/2026 20:36 | 3 | 223.95 |
| 10/15/2026 20:36 | 28 | 223.95 |
| 10/15/2026 20:36 | 2 | 223.95 |
| 10/15/2026 20:36 | 1 | 223.95 |
| 10/15/2026 20:36 | 2 | 223.95 |
| 10/15/2026 20:36 | 1 | 223.95 |
| 10/15/2026 20:36 | 2 | 223.95 |
| 10/15/2026 20:36 | 2 | 223.95 |
| 10/15/2026 20:36 | 2 | 223.95 |
| 10/15/2026 20:36 | 2 | 223.95 |
| 10/15/2026 20:36 | 2 | 223.95 |
| 10/15/2026 20:36 | 2 | 223.95 |
| 10/15/2026 20:36 | 35 | 223.94 |
| 10/15/2026 20:36 | 100 | 223.94 |
| 10/15/2026 20:36 | 75 | 223.71 |
| 10/15/2026 20:36 | 29 | 223.71 |
| 10/15/2026 20:36 | 1 | 223.71 |
| 10/15/2026 20:36 | 70 | 223.71 |
| 10/15/2026 20:36 | 30 | 223.72 |
| 10/15/2026 20:35 | 5 | 223.83 |
| 10/15/2026 20:35 | 100 | 223.83 |
| 10/15/2026 20:35 | 100 | 223.82 |
| 10/15/2026 20:34 | 35 | 223.80 |
| 10/15/2026 20:34 | 54 | 223.80 |
| 10/15/2026 20:34 | 40 | 223.81 |
| 10/15/2026 20:34 | 60 | 223.81 |
| 10/15/2026 20:34 | 35 | 223.82 |
| 10/15/2026 20:34 | 5 | 223.82 |
| 10/15/2026 20:34 | 100 | 223.91 |
| 10/15/2026 20:34 | 5 | 223.97 |
| 10/15/2026 20:34 | 35 | 223.89 |
| 10/15/2026 20:34 | 23 | 223.89 |
| 10/15/2026 20:34 | 1 | 223.89 |
| 10/15/2026 20:34 | 35 | 224.00 |
| 10/15/2026 20:34 | 31 | 224.00 |
| 10/15/2026 20:34 | 35 | 224.07 |
| 10/15/2026 20:34 | 10 | 224.07 |
| 10/15/2026 20:34 | 10 | 224.14 |
| 10/15/2026 20:34 | 1 | 224.14 |
| 10/15/2026 20:34 | 44 | 224.15 |
| 10/15/2026 20:34 | 45 | 224.15 |
| 10/15/2026 20:34 | 11 | 224.15 |
| 10/15/2026 20:34 | 98 | 224.24 |
| 10/15/2026 20:34 | 2 | 224.23 |
| 10/15/2026 20:34 | 100 | 224.14 |
| 10/15/2026 20:34 | 100 | 224.15 |
| 10/15/2026 20:34 | 100 | 224.15 |
| 10/15/2026 20:34 | 100 | 224.18 |
| 10/15/2026 20:34 | 88 | 224.15 |
| 10/15/2026 20:34 | 100 | 224.16 |
| 10/15/2026 20:34 | 42 | 224.20 |
| 10/15/2026 20:34 | 1 | 224.36 |
| 10/15/2026 20:34 | 1 | 224.36 |
| 10/15/2026 20:34 | 1 | 224.36 |
| 10/15/2026 20:34 | 1 | 224.36 |
| 10/15/2026 20:34 | 1 | 224.36 |
| 10/15/2026 20:34 | 1 | 224.36 |
| 10/15/2026 20:34 | 1 | 224.36 |
| 10/15/2026 20:34 | 45 | 224.39 |
| 10/15/2026 20:34 | 48 | 224.39 |
| 10/15/2026 20:34 | 34 | 224.32 |
| 10/15/2026 20:34 | 6 | 224.36 |
| 10/15/2026 20:34 | 7 | 224.36 |
| 10/15/2026 20:34 | 6 | 224.36 |
| 10/15/2026 20:34 | 3 | 224.36 |
| 10/15/2026 20:34 | 1 | 224.36 |
| 10/15/2026 20:34 | 5 | 224.36 |
| 10/15/2026 20:34 | 1 | 224.36 |
| 10/15/2026 20:34 | 1 | 224.36 |
| 10/15/2026 20:34 | 22 | 224.36 |
| 10/15/2026 20:34 | 71 | 224.36 |
| 10/15/2026 20:34 | 100 | 224.36 |
| 10/15/2026 20:34 | 100 | 224.37 |
| 10/15/2026 20:34 | 100 | 224.37 |
| 10/15/2026 20:33 | 100 | 224.42 |
| 10/15/2026 20:33 | 100 | 224.63 |
| 10/15/2026 20:32 | 98 | 224.63 |
| 10/15/2026 20:32 | 2 | 224.635 |
| 10/15/2026 20:32 | 100 | 224.63 |
| 10/15/2026 20:32 | 100 | 224.41 |
| 10/15/2026 20:32 | 5 | 224.50 |
| 10/15/2026 20:32 | 55 | 224.39 |
| 10/15/2026 20:32 | 35 | 224.42 |
| 10/15/2026 20:32 | 10 | 224.50 |
| 10/15/2026 20:31 | 10 | 224.51 |
| 10/15/2026 20:31 | 100 | 224.62 |
| 10/15/2026 20:31 | 100 | 224.64 |
| 10/15/2026 20:31 | 100 | 224.65 |
| 10/15/2026 20:31 | 100 | 224.65 |
| 10/15/2026 20:31 | 100 | 224.67 |
| 10/15/2026 20:31 | 100 | 224.68 |
| 10/15/2026 20:31 | 100 | 224.69 |
| 10/15/2026 20:31 | 100 | 224.71 |
| 10/15/2026 20:31 | 20 | 224.66 |
| 10/15/2026 20:31 | 100 | 224.75 |
| 10/15/2026 20:31 | 14 | 224.78 |
| 10/15/2026 20:31 | 17 | 224.78 |
| 10/15/2026 20:31 | 83 | 224.78 |
| 10/15/2026 20:31 | 100 | 224.78 |
| 10/15/2026 20:31 | 67 | 224.79 |
| 10/15/2026 20:30 | 1 | 224.93 |
| 10/15/2026 20:30 | 100 | 224.92 |
| 10/15/2026 20:30 | 1 | 224.80 |
| 10/15/2026 20:30 | 30 | 224.80 |
| 10/15/2026 20:30 | 1 | 224.80 |
| 10/15/2026 20:30 | 100 | 224.86 |
| 10/15/2026 20:30 | 32 | 224.87 |
| 10/15/2026 20:30 | 3 | 224.87 |
| 10/15/2026 20:30 | 1 | 224.87 |
| 10/15/2026 20:30 | 1 | 224.87 |
| 10/15/2026 20:30 | 1 | 224.87 |
| 10/15/2026 20:30 | 35 | 224.87 |
| 10/15/2026 20:30 | 100 | 224.87 |
| 10/15/2026 20:30 | 30 | 224.88 |
| 10/15/2026 20:30 | 100 | 224.88 |
| 10/15/2026 20:30 | 1 | 224.97 |
| 10/15/2026 20:30 | 60 | 224.98 |
| 10/15/2026 20:30 | 100 | 224.98 |
| 10/15/2026 20:30 | 23 | 225.13 |
| 10/15/2026 20:30 | 25 | 225.12 |
| 10/15/2026 20:30 | 100 | 225.11 |
| 10/15/2026 20:30 | 1 | 225.15 |
| 10/15/2026 20:29 | 4 | 225.12 |
| 10/15/2026 20:29 | 1 | 225.12 |
| 10/15/2026 20:29 | 100 | 225.12 |
| 10/15/2026 20:29 | 75 | 224.965 |
| 10/15/2026 20:29 | 1 | 224.965 |
| 10/15/2026 20:29 | 1 | 224.965 |
| 10/15/2026 20:29 | 99 | 224.96 |
| 10/15/2026 20:29 | 1 | 224.96 |
| 10/15/2026 20:29 | 43 | 224.91 |
| 10/15/2026 20:28 | 3 | 224.80 |
| 10/15/2026 20:28 | 1 | 224.80 |
| 10/15/2026 20:28 | 32 | 224.87 |
| 10/15/2026 20:28 | 11 | 224.87 |
| 10/15/2026 20:28 | 2 | 224.84 |
| 10/15/2026 20:28 | 25 | 224.82 |
| 10/15/2026 20:28 | 1 | 224.81 |
| 10/15/2026 20:28 | 5 | 224.81 |
| 10/15/2026 20:28 | 10 | 224.80 |
| 10/15/2026 20:28 | 8 | 224.77 |
| 10/15/2026 20:28 | 1 | 224.77 |
| 10/15/2026 20:28 | 1 | 224.77 |
| 10/15/2026 20:28 | 100 | 224.77 |
| 10/15/2026 20:28 | 100 | 224.65 |
| 10/15/2026 20:28 | 10 | 224.52 |
| 10/15/2026 20:28 | 1 | 224.52 |
| 10/15/2026 20:28 | 100 | 224.465 |
| 10/15/2026 20:27 | 100 | 224.40 |
| 10/15/2026 20:27 | 1 | 224.39 |
| 10/15/2026 20:27 | 1 | 224.39 |
| 10/15/2026 20:27 | 1 | 224.39 |
| 10/15/2026 20:27 | 1 | 224.39 |
| 10/15/2026 20:27 | 1 | 224.39 |
| 10/15/2026 20:27 | 1 | 224.39 |
| 10/15/2026 20:27 | 77 | 224.51 |
| 10/15/2026 20:27 | 100 | 224.43 |
| 10/15/2026 20:27 | 26 | 224.42 |
| 10/15/2026 20:27 | 74 | 224.42 |
| 10/15/2026 20:27 | 100 | 224.44 |
| 10/15/2026 20:27 | 41 | 224.45 |
| 10/15/2026 20:27 | 10 | 224.45 |
| 10/15/2026 20:27 | 49 | 224.45 |
| 10/15/2026 20:27 | 51 | 224.45 |
| 10/15/2026 20:27 | 100 | 224.45 |
| 10/15/2026 20:27 | 100 | 224.47 |
| 10/15/2026 20:27 | 2 | 224.56 |
| 10/15/2026 20:27 | 1 | 224.66 |
| 10/15/2026 20:27 | 1 | 224.66 |
| 10/15/2026 20:27 | 100 | 224.555 |
| 10/15/2026 20:27 | 15 | 224.555 |
| 10/15/2026 20:27 | 5 | 224.555 |
| 10/15/2026 20:27 | 14 | 224.48 |
| 10/15/2026 20:27 | 7 | 224.47 |
| 10/15/2026 20:27 | 100 | 224.48 |
| 10/15/2026 20:27 | 1 | 224.47 |
| 10/15/2026 20:27 | 23 | 224.47 |
| 10/15/2026 20:27 | 2 | 224.47 |
| 10/15/2026 20:27 | 85 | 224.47 |
| 10/15/2026 20:27 | 100 | 224.49 |
| 10/15/2026 20:27 | 100 | 224.60 |
| 10/15/2026 20:27 | 100 | 224.61 |
| 10/15/2026 20:27 | 100 | 224.62 |
| 10/15/2026 20:27 | 100 | 224.63 |
| 10/15/2026 20:26 | 97 | 224.66 |
| 10/15/2026 20:25 | 3 | 224.735 |
| 10/15/2026 20:24 | 1 | 224.66 |
| 10/15/2026 20:24 | 100 | 224.67 |
| 10/15/2026 20:24 | 45 | 224.72 |
| 10/15/2026 20:24 | 55 | 224.73 |
| 10/15/2026 20:24 | 100 | 224.75 |
| 10/15/2026 20:24 | 45 | 224.73 |
| 10/15/2026 20:24 | 8 | 224.74 |
| 10/15/2026 20:24 | 21 | 224.74 |
| 10/15/2026 20:24 | 25 | 224.74 |
| 10/15/2026 20:24 | 1 | 224.74 |
| 10/15/2026 20:24 | 37 | 224.74 |
| 10/15/2026 20:24 | 42 | 224.74 |
| 10/15/2026 20:24 | 100 | 224.75 |
| 10/15/2026 20:24 | 100 | 224.77 |
| 10/15/2026 20:24 | 100 | 224.78 |
| 10/15/2026 20:24 | 54 | 224.76 |
| 10/15/2026 20:24 | 25 | 224.76 |
| 10/15/2026 20:24 | 32 | 224.84 |
| 10/15/2026 20:24 | 3 | 224.84 |
| 10/15/2026 20:24 | 1 | 224.80 |
| 10/15/2026 20:24 | 17 | 224.89 |
| 10/15/2026 20:24 | 100 | 224.89 |
| 10/15/2026 20:24 | 83 | 224.89 |
| 10/15/2026 20:24 | 17 | 224.89 |
| 10/15/2026 20:24 | 100 | 224.90 |
| 10/15/2026 20:24 | 100 | 224.92 |
| 10/15/2026 20:24 | 1 | 224.93 |
| 10/15/2026 20:24 | 16 | 224.93 |
| 10/15/2026 20:24 | 1 | 224.93 |
| 10/15/2026 20:23 | 100 | 225.11 |
| 10/15/2026 20:22 | 52 | 225.22 |
| 10/15/2026 20:22 | 100 | 225.25 |
| 10/15/2026 20:22 | 40 | 225.26 |
| 10/15/2026 20:22 | 1 | 225.27 |
| 10/15/2026 20:22 | 100 | 225.27 |
| 10/15/2026 20:22 | 1 | 225.27 |
| 10/15/2026 20:22 | 1 | 225.27 |
| 10/15/2026 20:22 | 1 | 225.27 |
| 10/15/2026 20:22 | 1 | 225.27 |
| 10/15/2026 20:22 | 1 | 225.27 |
| 10/15/2026 20:22 | 100 | 225.27 |
| 10/15/2026 20:22 | 5 | 225.44 |
| 10/15/2026 20:22 | 26 | 225.41 |
| 10/15/2026 20:22 | 25 | 225.11 |
| 10/15/2026 20:20 | 4 | 225.255 |
| 10/15/2026 20:20 | 5 | 225.52 |
| 10/15/2026 20:20 | 22 | 225.255 |
| 10/15/2026 20:19 | 100 | 225.41 |
| 10/15/2026 20:19 | 150 | 225.43 |
| 10/15/2026 20:19 | 100 | 225.49 |
| 10/15/2026 20:19 | 100 | 225.28 |
| 10/15/2026 20:19 | 1 | 225.20 |
| 10/15/2026 20:19 | 35 | 225.20 |
| 10/15/2026 20:19 | 63 | 225.20 |
| 10/15/2026 20:19 | 1 | 225.20 |
| 10/15/2026 20:19 | 36 | 225.20 |
| 10/15/2026 20:19 | 100 | 225.19 |
| 10/15/2026 20:19 | 35 | 225.13 |
| 10/15/2026 20:19 | 11 | 225.13 |
| 10/15/2026 20:19 | 10 | 225.10 |
| 10/15/2026 20:19 | 100 | 225.01 |
| 10/15/2026 20:19 | 10 | 224.95 |
| 10/15/2026 20:19 | 8 | 224.87 |
| 10/15/2026 20:19 | 2 | 224.87 |
| 10/15/2026 20:18 | 10 | 224.68 |
| 10/15/2026 20:18 | 10 | 224.68 |
| 10/15/2026 20:18 | 10 | 224.68 |
| 10/15/2026 20:18 | 1 | 224.68 |
| 10/15/2026 20:18 | 38 | 224.68 |
| 10/15/2026 20:18 | 11 | 224.65 |
| 10/15/2026 20:18 | 12 | 224.65 |
| 10/15/2026 20:18 | 23 | 224.65 |
| 10/15/2026 20:18 | 25 | 224.58 |
| 10/15/2026 20:18 | 6 | 224.58 |
| 10/15/2026 20:18 | 1 | 224.58 |
| 10/15/2026 20:18 | 22 | 224.58 |
| 10/15/2026 20:18 | 1 | 224.58 |
| 10/15/2026 20:18 | 45 | 224.58 |
| 10/15/2026 20:18 | 100 | 224.63 |
| 10/15/2026 20:18 | 22 | 224.69 |
| 10/15/2026 20:18 | 36 | 224.71 |
| 10/15/2026 20:18 | 43 | 224.72 |
| 10/15/2026 20:18 | 1 | 224.73 |
| 10/15/2026 20:18 | 1 | 224.73 |
| 10/15/2026 20:18 | 100 | 224.73 |
| 10/15/2026 20:18 | 1 | 224.74 |
| 10/15/2026 20:18 | 1 | 224.74 |
| 10/15/2026 20:18 | 1 | 224.74 |
| 10/15/2026 20:18 | 100 | 224.94 |
| 10/15/2026 20:17 | 8 | 224.80 |
| 10/15/2026 20:17 | 2 | 224.74 |
| 10/15/2026 20:17 | 1 | 224.74 |
| 10/15/2026 20:17 | 1 | 224.74 |
| 10/15/2026 20:17 | 2 | 224.74 |
| 10/15/2026 20:17 | 1 | 224.74 |
| 10/15/2026 20:17 | 6 | 224.73 |
| 10/15/2026 20:17 | 1 | 224.73 |
| 10/15/2026 20:17 | 6 | 224.73 |
| 10/15/2026 20:17 | 6 | 224.73 |
| 10/15/2026 20:17 | 1 | 224.73 |
| 10/15/2026 20:17 | 1 | 224.73 |
| 10/15/2026 20:17 | 1 | 224.73 |
| 10/15/2026 20:17 | 1 | 224.73 |
| 10/15/2026 20:16 | 7 | 224.58 |
| 10/15/2026 20:16 | 7 | 224.58 |
| 10/15/2026 20:16 | 6 | 224.58 |
| 10/15/2026 20:16 | 1 | 224.58 |
| 10/15/2026 20:16 | 4 | 224.40 |
| 10/15/2026 20:16 | 3 | 224.40 |
| 10/15/2026 20:16 | 1 | 224.43 |
| 10/15/2026 20:16 | 1 | 224.43 |
| 10/15/2026 20:16 | 1 | 224.43 |
| 10/15/2026 20:16 | 1 | 224.43 |
| 10/15/2026 20:16 | 100 | 224.43 |
| 10/15/2026 20:15 | 100 | 224.62 |
| 10/15/2026 20:15 | 100 | 224.61 |
| 10/15/2026 20:14 | 100 | 224.61 |
| 10/15/2026 20:14 | 1 | 224.55 |
| 10/15/2026 20:14 | 35 | 224.61 |
| 10/15/2026 20:14 | 64 | 224.61 |
| 10/15/2026 20:14 | 96 | 224.60 |
| 10/15/2026 20:14 | 3 | 224.56 |
| 10/15/2026 20:14 | 9 | 224.56 |
| 10/15/2026 20:14 | 12 | 224.56 |
| 10/15/2026 20:13 | 34 | 224.61 |
| 10/15/2026 20:13 | 61 | 224.55 |
| 10/15/2026 20:13 | 39 | 224.55 |
| 10/15/2026 20:13 | 2 | 224.56 |
| 10/15/2026 20:13 | 100 | 224.56 |
| 10/15/2026 20:13 | 100 | 224.56 |
| 10/15/2026 20:13 | 1 | 224.56 |
| 10/15/2026 20:13 | 1 | 224.56 |
| 10/15/2026 20:13 | 2 | 224.56 |
| 10/15/2026 20:13 | 2 | 224.56 |
| 10/15/2026 20:13 | 1 | 224.56 |
| 10/15/2026 20:13 | 2 | 224.56 |
| 10/15/2026 20:13 | 29 | 224.56 |
| 10/15/2026 20:13 | 4 | 224.56 |
| 10/15/2026 20:13 | 35 | 224.56 |
| 10/15/2026 20:13 | 126 | 224.55 |
| 10/15/2026 20:13 | 100 | 224.55 |
| 10/15/2026 20:13 | 35 | 224.55 |
| 10/15/2026 20:13 | 2 | 224.38 |
| 10/15/2026 20:13 | 50 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 1 | 224.38 |
| 10/15/2026 20:13 | 32 | 224.38 |
| 10/15/2026 20:13 | 68 | 224.38 |
| 10/15/2026 20:13 | 100 | 224.40 |
| 10/15/2026 20:13 | 81 | 224.59 |
| 10/15/2026 20:11 | 50 | 224.64 |
| 10/15/2026 20:11 | 2 | 224.64 |
| 10/15/2026 20:10 | 13 | 224.78 |
| 10/15/2026 20:10 | 30 | 224.66 |
| 10/15/2026 20:10 | 10 | 224.82 |
| 10/15/2026 20:10 | 1 | 224.80 |
| 10/15/2026 20:10 | 1 | 224.59 |
| 10/15/2026 20:10 | 28 | 224.86 |
| 10/15/2026 20:10 | 10 | 224.84 |
| 10/15/2026 20:10 | 10 | 224.80 |
| 10/15/2026 20:10 | 7 | 224.80 |
| 10/15/2026 20:09 | 10 | 224.72 |
| 10/15/2026 20:09 | 5 | 224.72 |
| 10/15/2026 20:09 | 95 | 224.72 |
| 10/15/2026 20:09 | 5 | 224.71 |
| 10/15/2026 20:09 | 12 | 224.71 |
| 10/15/2026 20:09 | 3 | 224.71 |
| 10/15/2026 20:09 | 5 | 224.70 |
| 10/15/2026 20:08 | 77 | 224.59 |
| 10/15/2026 20:08 | 100 | 224.47 |
| 10/15/2026 20:08 | 2 | 224.43 |
| 10/15/2026 20:08 | 100 | 224.475 |
| 10/15/2026 20:08 | 94 | 224.44 |
| 10/15/2026 20:08 | 2 | 224.44 |
| 10/15/2026 20:08 | 2 | 224.44 |
| 10/15/2026 20:08 | 2 | 224.44 |
| 10/15/2026 20:08 | 2 | 224.48 |
| 10/15/2026 20:08 | 20 | 224.56 |
| 10/15/2026 20:07 | 34 | 224.68 |
| 10/15/2026 20:07 | 100 | 224.60 |
| 10/15/2026 20:07 | 2 | 224.60 |
| 10/15/2026 20:07 | 21 | 224.60 |
| 10/15/2026 20:07 | 22 | 224.60 |
| 10/15/2026 20:07 | 1 | 224.60 |
| 10/15/2026 20:07 | 100 | 224.60 |
| 10/15/2026 20:07 | 5 | 224.64 |
| 10/15/2026 20:07 | 100 | 224.64 |
| 10/15/2026 20:07 | 5 | 224.64 |
| 10/15/2026 20:07 | 35 | 224.64 |
| 10/15/2026 20:07 | 100 | 224.64 |
| 10/15/2026 20:07 | 10 | 224.61 |
| 10/15/2026 20:07 | 1 | 224.61 |
| 10/15/2026 20:07 | 100 | 224.61 |
| 10/15/2026 20:07 | 10 | 224.59 |
| 10/15/2026 20:05 | 37 | 224.53 |
| 10/15/2026 20:05 | 89 | 224.45 |
| 10/15/2026 20:05 | 5 | 224.45 |
| 10/15/2026 20:05 | 2 | 224.56 |
| 10/15/2026 20:05 | 1 | 224.56 |
| 10/15/2026 20:05 | 5 | 224.56 |
| 10/15/2026 20:05 | 10 | 224.56 |
| 10/15/2026 20:05 | 100 | 224.56 |
| 10/15/2026 20:05 | 100 | 224.56 |
| 10/15/2026 20:05 | 1 | 224.46 |
| 10/15/2026 20:05 | 1 | 224.46 |
| 10/15/2026 20:05 | 7 | 224.46 |
| 10/15/2026 20:05 | 10 | 224.46 |
| 10/15/2026 20:05 | 64 | 224.46 |
| 10/15/2026 20:05 | 1 | 224.46 |
| 10/15/2026 20:05 | 35 | 224.46 |
| 10/15/2026 20:05 | 1 | 224.45 |
| 10/15/2026 20:04 | 100 | 224.145 |
| 10/15/2026 20:04 | 1 | 224.15 |
| 10/15/2026 20:04 | 1 | 224.40 |
| 10/15/2026 20:04 | 95 | 224.41 |
| 10/15/2026 20:04 | 100 | 224.39 |
| 10/15/2026 20:04 | 100 | 224.25 |
| 10/15/2026 20:04 | 40 | 224.30 |
| 10/15/2026 20:04 | 100 | 224.24 |
| 10/15/2026 20:04 | 11 | 224.24 |
| 10/15/2026 20:04 | 2 | 224.24 |
| 10/15/2026 20:04 | 57 | 224.24 |
| 10/15/2026 20:04 | 15 | 224.23 |
| 10/15/2026 20:04 | 86 | 224.27 |
| 10/15/2026 20:04 | 2 | 224.33 |
| 10/15/2026 20:04 | 85 | 224.36 |
| 10/15/2026 20:04 | 5 | 224.43 |
| 10/15/2026 20:03 | 3 | 224.53 |
| 10/15/2026 20:03 | 4 | 224.64 |
| 10/15/2026 20:03 | 2 | 224.64 |
| 10/15/2026 20:03 | 10 | 224.64 |
| 10/15/2026 20:03 | 70 | 224.70 |
| 10/15/2026 20:03 | 30 | 224.70 |
| 10/15/2026 20:03 | 79 | 224.70 |
| 10/15/2026 20:03 | 7 | 224.70 |
| 10/15/2026 20:03 | 7 | 224.70 |
| 10/15/2026 20:03 | 7 | 224.70 |
| 10/15/2026 20:03 | 1 | 224.70 |
| 10/15/2026 20:03 | 1 | 224.70 |
| 10/15/2026 20:03 | 1 | 224.70 |
| 10/15/2026 20:03 | 1 | 224.70 |
| 10/15/2026 20:03 | 1 | 224.70 |
| 10/15/2026 20:03 | 1 | 224.70 |
| 10/15/2026 20:03 | 1 | 224.70 |
| 10/15/2026 20:03 | 2 | 224.70 |
| 10/15/2026 20:03 | 100 | 224.70 |
| 10/15/2026 20:03 | 53 | 224.71 |
| 10/15/2026 20:03 | 4 | 224.86 |
| 10/15/2026 20:03 | 1 | 225.02 |
| 10/15/2026 20:03 | 8 | 225.02 |
| 10/15/2026 20:02 | 10 | 225.02 |
| 10/15/2026 20:02 | 100 | 224.94 |
| 10/15/2026 20:01 | 12 | 224.82 |
| 10/15/2026 20:01 | 1 | 225.12 |
| 10/15/2026 20:01 | 200 | 225.10 |
| 10/15/2026 20:01 | 22 | 225.10 |
| 10/15/2026 20:00 | 100 | 225.02 |
| 10/15/2026 20:00 | 20 | 224.96 |
| 10/15/2026 20:00 | 100 | 224.98 |
| 10/15/2026 20:00 | 12 | 225.00 |
| 10/15/2026 20:00 | 1 | 225.02 |
| 10/15/2026 20:00 | 1 | 225.02 |
| 10/15/2026 20:00 | 35 | 225.02 |
| 10/15/2026 20:00 | 24 | 225.02 |
| 10/15/2026 20:00 | 35 | 225.06 |
| 10/15/2026 20:00 | 100 | 225.06 |
| 10/15/2026 20:00 | 33 | 225.17 |
| 10/15/2026 20:00 | 1 | 225.17 |
| 10/15/2026 20:00 | 1 | 225.20 |
| 10/15/2026 20:00 | 100 | 225.20 |
| 10/15/2026 20:00 | 50 | 225.20 |
| 10/15/2026 20:00 | 35 | 225.20 |
| 10/15/2026 20:00 | 50 | 225.20 |
| 10/15/2026 20:00 | 20 | 225.31 |
| 10/15/2026 20:00 | 99 | 225.31 |
| 10/15/2026 20:00 | 1 | 225.31 |
| 10/15/2026 20:00 | 6 | 225.32 |
| 10/15/2026 20:00 | 1 | 225.32 |
| 10/15/2026 20:00 | 100 | 225.36 |
| 10/15/2026 20:00 | 1 | 225.30 |
| 10/15/2026 20:00 | 25 | 225.31 |
| 10/15/2026 20:00 | 1 | 225.31 |
| 10/15/2026 20:00 | 100 | 225.31 |
| 10/15/2026 20:00 | 8 | 225.31 |
| 10/15/2026 20:00 | 100 | 225.31 |
| 10/15/2026 20:00 | 17 | 225.38 |
| 10/15/2026 20:00 | 8 | 225.40 |
| 10/15/2026 20:00 | 1 | 225.40 |
| 10/15/2026 20:00 | 1 | 225.44 |
| 10/15/2026 20:00 | 7 | 225.44 |
| 10/15/2026 20:00 | 2 | 225.44 |
| 10/15/2026 19:59 | 1 | 225.58 |
| 10/15/2026 19:59 | 4 | 225.58 |
| 10/15/2026 19:59 | 1 | 225.61 |
| 10/15/2026 19:59 | 1 | 225.66 |
| 10/15/2026 19:59 | 18 | 225.66 |
| 10/15/2026 19:59 | 37 | 225.67 |
| 10/15/2026 19:59 | 45 | 225.67 |
| 10/15/2026 19:58 | 2 | 225.76 |
| 10/15/2026 19:58 | 1 | 225.76 |
| 10/15/2026 19:58 | 21 | 225.60 |
| 10/15/2026 19:58 | 1 | 225.60 |
| 10/15/2026 19:58 | 1 | 225.60 |
| 10/15/2026 19:58 | 1 | 225.60 |
| 10/15/2026 19:58 | 51 | 225.62 |
| 10/15/2026 19:58 | 49 | 225.62 |
| 10/15/2026 19:58 | 75 | 225.63 |
| 10/15/2026 19:58 | 25 | 225.63 |
| 10/15/2026 19:58 | 50 | 225.65 |
| 10/15/2026 19:58 | 35 | 225.65 |
| 10/15/2026 19:58 | 50 | 225.65 |
| 10/15/2026 19:58 | 35 | 225.67 |
| 10/15/2026 19:58 | 100 | 225.67 |
| 10/15/2026 19:58 | 27 | 225.70 |
| 10/15/2026 19:58 | 8 | 225.70 |
| 10/15/2026 19:58 | 7 | 225.70 |
| 10/15/2026 19:58 | 85 | 225.70 |
| 10/15/2026 19:58 | 115 | 225.70 |
| 10/15/2026 19:58 | 44 | 225.73 |
| 10/15/2026 19:58 | 4 | 225.79 |
| 10/15/2026 19:58 | 5 | 225.79 |
| 10/15/2026 19:58 | 4 | 225.79 |
| 10/15/2026 19:58 | 100 | 225.79 |
| 10/15/2026 19:58 | 1 | 225.86 |
| 10/15/2026 19:58 | 5 | 225.94 |
| 10/15/2026 19:57 | 51 | 226.04 |
| 10/15/2026 19:57 | 49 | 226.04 |
| 10/15/2026 19:57 | 1 | 226.13 |
| 10/15/2026 19:57 | 1 | 226.12 |
| 10/15/2026 19:57 | 1 | 226.11 |
| 10/15/2026 19:57 | 1 | 226.11 |
| 10/15/2026 19:56 | 1 | 226.02 |
| 10/15/2026 19:56 | 1 | 226.02 |
| 10/15/2026 19:56 | 1 | 226.02 |
| 10/15/2026 19:56 | 1 | 226.02 |
| 10/15/2026 19:56 | 2 | 226.02 |
| 10/15/2026 19:56 | 1 | 226.02 |
| 10/15/2026 19:56 | 2 | 226.02 |
| 10/15/2026 19:56 | 2 | 226.02 |
| 10/15/2026 19:56 | 2 | 226.02 |
| 10/15/2026 19:56 | 1 | 226.00 |
| 10/15/2026 19:56 | 11 | 225.96 |
| 10/15/2026 19:56 | 1 | 225.96 |
| 10/15/2026 19:56 | 1 | 225.96 |
| 10/15/2026 19:56 | 1 | 225.96 |
| 10/15/2026 19:56 | 1 | 225.96 |
| 10/15/2026 19:56 | 200 | 225.96 |
| 10/15/2026 19:56 | 1 | 225.96 |
| 10/15/2026 19:56 | 16 | 225.96 |
| 10/15/2026 19:56 | 300 | 225.96 |
| 10/15/2026 19:56 | 100 | 225.96 |
| 10/15/2026 19:56 | 63 | 226.12 |
| 10/15/2026 19:56 | 16 | 226.12 |
| 10/15/2026 19:56 | 20 | 226.20 |
| 10/15/2026 19:55 | 10 | 225.955 |
| 10/15/2026 19:54 | 65 | 225.95 |
| 10/15/2026 19:54 | 100 | 225.96 |
| 10/15/2026 19:54 | 1 | 225.99 |
| 10/15/2026 19:54 | 35 | 225.99 |
| 10/15/2026 19:54 | 9 | 225.99 |
| 10/15/2026 19:54 | 1 | 225.99 |
| 10/15/2026 19:54 | 93 | 225.99 |
| 10/15/2026 19:54 | 76 | 225.89 |
| 10/15/2026 19:54 | 24 | 225.89 |
| 10/15/2026 19:54 | 76 | 225.88 |
| 10/15/2026 19:53 | 5 | 225.77 |
| 10/15/2026 19:53 | 1 | 225.77 |
| 10/15/2026 19:53 | 6 | 225.77 |
| 10/15/2026 19:53 | 80 | 225.77 |
| 10/15/2026 19:53 | 1 | 225.77 |
| 10/15/2026 19:53 | 20 | 225.77 |
| 10/15/2026 19:53 | 49 | 225.95 |
| 10/15/2026 19:53 | 50 | 225.86 |
| 10/15/2026 19:53 | 1 | 226.015 |
| 10/15/2026 19:53 | 3 | 226.015 |
| 10/15/2026 19:52 | 35 | 225.99 |
| 10/15/2026 19:52 | 50 | 225.88 |
| 10/15/2026 19:52 | 1 | 225.88 |
| 10/15/2026 19:52 | 100 | 225.89 |
| 10/15/2026 19:52 | 2 | 225.89 |
| 10/15/2026 19:52 | 1 | 225.89 |
| 10/15/2026 19:52 | 1 | 225.89 |
| 10/15/2026 19:52 | 1 | 225.89 |
| 10/15/2026 19:52 | 1 | 225.89 |
| 10/15/2026 19:52 | 1 | 225.89 |
| 10/15/2026 19:52 | 1 | 225.89 |
| 10/15/2026 19:52 | 1 | 225.89 |
| 10/15/2026 19:52 | 1 | 225.89 |
| 10/15/2026 19:52 | 1 | 225.89 |
| 10/15/2026 19:52 | 1 | 225.89 |
| 10/15/2026 19:52 | 1 | 225.89 |
| 10/15/2026 19:52 | 100 | 225.89 |
| 10/15/2026 19:52 | 2 | 225.94 |
| 10/15/2026 19:52 | 98 | 225.97 |
| 10/15/2026 19:52 | 2 | 225.97 |
| 10/15/2026 19:52 | 98 | 225.97 |
| 10/15/2026 19:52 | 2 | 225.97 |
| 10/15/2026 19:51 | 20 | 226.09 |
| 10/15/2026 19:51 | 44 | 226.12 |
| 10/15/2026 19:51 | 18 | 226.11 |
| 10/15/2026 19:51 | 56 | 226.12 |
| 10/15/2026 19:51 | 100 | 226.26 |
| 10/15/2026 19:51 | 18 | 226.30 |
| 10/15/2026 19:51 | 1 | 226.30 |
| 10/15/2026 19:51 | 35 | 226.26 |
| 10/15/2026 19:51 | 18 | 226.17 |
| 10/15/2026 19:51 | 21 | 226.16 |
| 10/15/2026 19:51 | 100 | 226.09 |
| 10/15/2026 19:51 | 1 | 226.07 |
| 10/15/2026 19:51 | 1 | 226.07 |
| 10/15/2026 19:51 | 98 | 226.07 |
| 10/15/2026 19:51 | 2 | 226.07 |
| 10/15/2026 19:51 | 4 | 226.00 |
| 10/15/2026 19:51 | 22 | 225.99 |
| 10/15/2026 19:51 | 22 | 225.98 |
| 10/15/2026 19:51 | 5 | 225.90 |
| 10/15/2026 19:51 | 21 | 225.90 |
| 10/15/2026 19:51 | 21 | 225.89 |
| 10/15/2026 19:51 | 22 | 225.88 |
| 10/15/2026 19:51 | 1 | 225.88 |
| 10/15/2026 19:51 | 1 | 225.88 |
| 10/15/2026 19:51 | 76 | 225.88 |
| 10/15/2026 19:51 | 24 | 225.87 |
| 10/15/2026 19:51 | 69 | 225.87 |
| 10/15/2026 19:51 | 1 | 225.87 |
| 10/15/2026 19:51 | 4 | 225.87 |
| 10/15/2026 19:51 | 7 | 225.86 |
| 10/15/2026 19:51 | 93 | 225.86 |
| 10/15/2026 19:51 | 93 | 225.85 |
| 10/15/2026 19:50 | 98 | 225.81 |
| 10/15/2026 19:50 | 6 | 225.85 |
| 10/15/2026 19:50 | 100 | 225.82 |
| 10/15/2026 19:50 | 2 | 225.685 |
| 10/15/2026 19:50 | 22 | 225.78 |
| 10/15/2026 19:50 | 1 | 225.78 |
| 10/15/2026 19:48 | 3 | 225.77 |
| 10/15/2026 19:48 | 4 | 225.77 |
| 10/15/2026 19:48 | 47 | 225.68 |
| 10/15/2026 19:48 | 18 | 225.60 |
| 10/15/2026 19:48 | 3 | 225.61 |
| 10/15/2026 19:48 | 29 | 225.68 |
| 10/15/2026 19:48 | 1 | 225.68 |
| 10/15/2026 19:48 | 70 | 225.68 |
| 10/15/2026 19:48 | 30 | 225.69 |
| 10/15/2026 19:48 | 35 | 225.79 |
| 10/15/2026 19:48 | 100 | 225.79 |
| 10/15/2026 19:48 | 300 | 225.80 |
| 10/15/2026 19:48 | 100 | 225.80 |
| 10/15/2026 19:48 | 30 | 225.86 |
| 10/15/2026 19:48 | 89 | 225.84 |
| 10/15/2026 19:48 | 76 | 225.72 |
| 10/15/2026 19:48 | 23 | 225.72 |
| 10/15/2026 19:48 | 1 | 225.72 |
| 10/15/2026 19:48 | 9 | 225.68 |
| 10/15/2026 19:48 | 1 | 225.68 |
| 10/15/2026 19:47 | 1 | 225.62 |
| 10/15/2026 19:47 | 1 | 225.60 |
| 10/15/2026 19:46 | 1 | 225.44 |
| 10/15/2026 19:46 | 1 | 225.44 |
| 10/15/2026 19:46 | 40 | 225.44 |
| 10/15/2026 19:46 | 34 | 225.53 |
| 10/15/2026 19:46 | 2 | 225.48 |
| 10/15/2026 19:46 | 2 | 225.48 |
| 10/15/2026 19:46 | 6 | 225.48 |
| 10/15/2026 19:46 | 300 | 225.48 |
| 10/15/2026 19:46 | 56 | 225.48 |
| 10/15/2026 19:46 | 1 | 225.48 |
| 10/15/2026 19:46 | 1 | 225.48 |
| 10/15/2026 19:46 | 1 | 225.48 |
| 10/15/2026 19:46 | 100 | 225.48 |
| 10/15/2026 19:46 | 17 | 225.48 |
| 10/15/2026 19:46 | 1 | 225.48 |
| 10/15/2026 19:46 | 1 | 225.74 |
| 10/15/2026 19:45 | 1 | 225.48 |
| 10/15/2026 19:45 | 2 | 225.48 |
| 10/15/2026 19:45 | 1 | 225.48 |
| 10/15/2026 19:45 | 78 | 225.48 |
| 10/15/2026 19:45 | 1 | 225.79 |
| 10/15/2026 19:45 | 100 | 225.67 |
| 10/15/2026 19:44 | 1 | 225.64 |
| 10/15/2026 19:44 | 1 | 225.55 |
| 10/15/2026 19:44 | 1 | 225.55 |
| 10/15/2026 19:44 | 1 | 225.55 |
| 10/15/2026 19:44 | 6 | 225.58 |
| 10/15/2026 19:44 | 100 | 225.58 |
| 10/15/2026 19:44 | 8 | 225.58 |
| 10/15/2026 19:44 | 100 | 225.58 |
| 10/15/2026 19:44 | 1 | 225.58 |
| 10/15/2026 19:43 | 100 | 225.66 |
| 10/15/2026 19:43 | 18 | 225.71 |
| 10/15/2026 19:43 | 100 | 225.71 |
| 10/15/2026 19:43 | 100 | 225.76 |
| 10/15/2026 19:43 | 100 | 225.77 |
| 10/15/2026 19:43 | 3 | 225.87 |
| 10/15/2026 19:43 | 3 | 225.99 |
| 10/15/2026 19:43 | 1 | 225.99 |
| 10/15/2026 19:43 | 10 | 225.99 |
| 10/15/2026 19:43 | 35 | 225.99 |
| 10/15/2026 19:43 | 10 | 225.99 |
| 10/15/2026 19:43 | 1 | 225.99 |
| 10/15/2026 19:43 | 89 | 225.99 |
| 10/15/2026 19:42 | 2 | 225.76 |
| 10/15/2026 19:42 | 45 | 225.95 |
| 10/15/2026 19:42 | 100 | 225.86 |
| 10/15/2026 19:42 | 100 | 225.87 |
| 10/15/2026 19:42 | 100 | 225.87 |
| 10/15/2026 19:42 | 1 | 225.87 |
| 10/15/2026 19:42 | 1 | 225.87 |
| 10/15/2026 19:42 | 1 | 225.87 |
| 10/15/2026 19:42 | 1 | 225.87 |
| 10/15/2026 19:42 | 1 | 225.87 |
| 10/15/2026 19:42 | 1 | 225.87 |
| 10/15/2026 19:42 | 1 | 225.87 |
| 10/15/2026 19:42 | 100 | 225.94 |
| 10/15/2026 19:42 | 30 | 225.87 |
| 10/15/2026 19:42 | 64 | 225.85 |
| 10/15/2026 19:42 | 100 | 225.85 |
| 10/15/2026 19:42 | 1 | 225.75 |
| 10/15/2026 19:42 | 100 | 225.75 |
| 10/15/2026 19:42 | 1 | 225.75 |
| 10/15/2026 19:42 | 99 | 225.75 |
| 10/15/2026 19:42 | 1 | 225.75 |
| 10/15/2026 19:42 | 1 | 225.73 |
| 10/15/2026 19:41 | 100 | 225.55 |
| 10/15/2026 19:41 | 48 | 225.54 |
| 10/15/2026 19:41 | 22 | 225.54 |
| 10/15/2026 19:41 | 1 | 225.54 |
| 10/15/2026 19:41 | 29 | 225.54 |
| 10/15/2026 19:41 | 71 | 225.54 |
| 10/15/2026 19:41 | 1 | 225.54 |
| 10/15/2026 19:41 | 4 | 225.54 |
| 10/15/2026 19:41 | 3 | 225.54 |
| 10/15/2026 19:41 | 21 | 225.54 |
| 10/15/2026 19:41 | 7 | 225.53 |
| 10/15/2026 19:41 | 1 | 225.53 |
| 10/15/2026 19:41 | 100 | 225.36 |
| 10/15/2026 19:41 | 9 | 225.49 |
| 10/15/2026 19:41 | 100 | 225.48 |
| 10/15/2026 19:41 | 9 | 225.48 |
| 10/15/2026 19:41 | 9 | 225.48 |
| 10/15/2026 19:41 | 100 | 225.41 |
| 10/15/2026 19:41 | 100 | 225.41 |
| 10/15/2026 19:41 | 100 | 225.41 |
| 10/15/2026 19:41 | 100 | 225.41 |
| 10/15/2026 19:41 | 12 | 225.41 |
| 10/15/2026 19:41 | 1 | 225.41 |
| 10/15/2026 19:41 | 87 | 225.41 |
| 10/15/2026 19:41 | 5 | 225.38 |
| 10/15/2026 19:41 | 100 | 225.32 |
| 10/15/2026 19:41 | 1 | 225.32 |
| 10/15/2026 19:41 | 100 | 225.32 |
| 10/15/2026 19:39 | 1 | 225.18 |
| 10/15/2026 19:39 | 60 | 225.19 |
| 10/15/2026 19:39 | 18 | 225.07 |
| 10/15/2026 19:39 | 96 | 225.27 |
| 10/15/2026 19:39 | 92 | 225.26 |
| 10/15/2026 19:39 | 4 | 225.235 |
| 10/15/2026 19:39 | 96 | 225.235 |
| 10/15/2026 19:38 | 1 | 225.10 |
| 10/15/2026 19:38 | 20 | 225.21 |
| 10/15/2026 19:38 | 1 | 225.21 |
| 10/15/2026 19:38 | 100 | 225.21 |
| 10/15/2026 19:38 | 27 | 225.33 |
| 10/15/2026 19:38 | 21 | 225.34 |
| 10/15/2026 19:38 | 11 | 225.32 |
| 10/15/2026 19:38 | 1 | 225.32 |
| 10/15/2026 19:38 | 1 | 225.32 |
| 10/15/2026 19:38 | 100 | 225.32 |
| 10/15/2026 19:38 | 100 | 225.32 |
| 10/15/2026 19:38 | 10 | 225.34 |
| 10/15/2026 19:37 | 1 | 225.44 |
| 10/15/2026 19:37 | 3 | 225.44 |
| 10/15/2026 19:37 | 100 | 225.44 |
| 10/15/2026 19:37 | 30 | 225.44 |
| 10/15/2026 19:37 | 26 | 225.53 |
| 10/15/2026 19:37 | 100 | 225.51 |
| 10/15/2026 19:37 | 96 | 225.53 |
| 10/15/2026 19:37 | 40 | 225.53 |
| 10/15/2026 19:37 | 100 | 225.53 |
| 10/15/2026 19:37 | 100 | 225.52 |
| 10/15/2026 19:37 | 1 | 225.46 |
| 10/15/2026 19:37 | 30 | 225.46 |
| 10/15/2026 19:37 | 1 | 225.425 |
| 10/15/2026 19:37 | 1 | 225.41 |
| 10/15/2026 19:37 | 30 | 225.41 |
| 10/15/2026 19:37 | 100 | 225.35 |
| 10/15/2026 19:37 | 33 | 225.36 |
| 10/15/2026 19:37 | 12 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.36 |
| 10/15/2026 19:37 | 2 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.36 |
| 10/15/2026 19:37 | 24 | 225.36 |
| 10/15/2026 19:37 | 35 | 225.36 |
| 10/15/2026 19:37 | 2 | 225.36 |
| 10/15/2026 19:37 | 23 | 225.36 |
| 10/15/2026 19:37 | 85 | 225.36 |
| 10/15/2026 19:37 | 1 | 225.37 |
| 10/15/2026 19:37 | 30 | 225.37 |
| 10/15/2026 19:36 | 30 | 225.76 |
| 10/15/2026 19:36 | 19 | 225.82 |
| 10/15/2026 19:36 | 2 | 225.82 |
| 10/15/2026 19:36 | 1 | 225.82 |
| 10/15/2026 19:36 | 63 | 225.88 |
| 10/15/2026 19:36 | 18 | 225.88 |
| 10/15/2026 19:36 | 3 | 225.88 |
| 10/15/2026 19:36 | 1 | 225.88 |
| 10/15/2026 19:36 | 1 | 225.88 |
| 10/15/2026 19:36 | 14 | 225.88 |
| 10/15/2026 19:36 | 8 | 225.88 |
| 10/15/2026 19:36 | 92 | 225.88 |
| 10/15/2026 19:36 | 1 | 225.79 |
| 10/15/2026 19:36 | 4 | 225.81 |
| 10/15/2026 19:36 | 100 | 225.83 |
| 10/15/2026 19:35 | 99 | 225.50 |
| 10/15/2026 19:35 | 1 | 225.50 |
| 10/15/2026 19:35 | 1 | 225.43 |
| 10/15/2026 19:35 | 100 | 225.41 |
| 10/15/2026 19:34 | 100 | 225.20 |
| 10/15/2026 19:34 | 100 | 225.20 |
| 10/15/2026 19:34 | 200 | 225.20 |
| 10/15/2026 19:33 | 98 | 225.32 |
| 10/15/2026 19:33 | 1 | 225.32 |
| 10/15/2026 19:33 | 1 | 225.32 |
| 10/15/2026 19:33 | 100 | 225.32 |
| 10/15/2026 19:33 | 100 | 225.27 |
| 10/15/2026 19:33 | 30 | 225.14 |
| 10/15/2026 19:33 | 35 | 225.12 |
| 10/15/2026 19:33 | 100 | 225.11 |
| 10/15/2026 19:33 | 1 | 225.11 |
| 10/15/2026 19:33 | 1 | 225.11 |
| 10/15/2026 19:33 | 3 | 225.11 |
| 10/15/2026 19:33 | 1 | 225.11 |
| 10/15/2026 19:33 | 1 | 225.11 |
| 10/15/2026 19:33 | 2 | 224.755 |
| 10/15/2026 19:33 | 2 | 224.755 |
| 10/15/2026 19:31 | 100 | 224.76 |
| 10/15/2026 19:31 | 100 | 224.76 |
| 10/15/2026 19:31 | 100 | 224.73 |
| 10/15/2026 19:31 | 100 | 224.76 |
| 10/15/2026 19:31 | 35 | 224.69 |
| 10/15/2026 19:31 | 93 | 224.69 |
| 10/15/2026 19:31 | 50 | 224.69 |
| 10/15/2026 19:31 | 3 | 224.72 |
| 10/15/2026 19:31 | 100 | 224.765 |
| 10/15/2026 19:30 | 77 | 224.95 |
| 10/15/2026 19:30 | 7 | 224.95 |
| 10/15/2026 19:30 | 77 | 224.93 |
| 10/15/2026 19:30 | 22 | 224.93 |
| 10/15/2026 19:30 | 1 | 224.93 |
| 10/15/2026 19:30 | 16 | 224.95 |
| 10/15/2026 19:30 | 58 | 224.95 |
| 10/15/2026 19:30 | 42 | 224.95 |
| 10/15/2026 19:30 | 10 | 224.94 |
| 10/15/2026 19:30 | 100 | 224.94 |
| 10/15/2026 19:30 | 5 | 224.94 |
| 10/15/2026 19:30 | 10 | 224.94 |
| 10/15/2026 19:30 | 100 | 224.93 |
| 10/15/2026 19:30 | 100 | 224.93 |
| 10/15/2026 19:30 | 2 | 224.69 |
| 10/15/2026 19:30 | 1 | 224.67 |
| 10/15/2026 19:30 | 10 | 224.85 |
| 10/15/2026 19:30 | 4 | 224.735 |
| 10/15/2026 19:29 | 81 | 224.95 |
| 10/15/2026 19:29 | 35 | 224.94 |
| 10/15/2026 19:29 | 25 | 224.88 |
| 10/15/2026 19:29 | 20 | 224.75 |
| 10/15/2026 19:29 | 100 | 224.81 |
| 10/15/2026 19:29 | 1 | 224.85 |
| 10/15/2026 19:29 | 1 | 224.85 |
| 10/15/2026 19:29 | 1 | 224.85 |
| 10/15/2026 19:29 | 1 | 224.85 |
| 10/15/2026 19:29 | 100 | 224.92 |
| 10/15/2026 19:28 | 7 | 225.09 |
| 10/15/2026 19:28 | 93 | 225.09 |
| 10/15/2026 19:28 | 93 | 225.08 |
| 10/15/2026 19:28 | 35 | 225.08 |
| 10/15/2026 19:28 | 65 | 225.08 |
| 10/15/2026 19:28 | 35 | 225.09 |
| 10/15/2026 19:28 | 20 | 225.36 |
| 10/15/2026 19:28 | 4 | 225.36 |
| 10/15/2026 19:28 | 16 | 225.36 |
| 10/15/2026 19:28 | 1 | 225.28 |
| 10/15/2026 19:27 | 100 | 225.21 |
| 10/15/2026 19:27 | 30 | 225.15 |
| 10/15/2026 19:27 | 108 | 225.12 |
| 10/15/2026 19:27 | 1 | 225.01 |
| 10/15/2026 19:27 | 4 | 225.105 |
| 10/15/2026 19:27 | 40 | 225.22 |
| 10/15/2026 19:27 | 10 | 225.20 |
| 10/15/2026 19:27 | 10 | 225.19 |
| 10/15/2026 19:27 | 1 | 225.19 |
| 10/15/2026 19:27 | 100 | 225.11 |
| 10/15/2026 19:27 | 98 | 225.11 |
| 10/15/2026 19:27 | 2 | 225.11 |
| 10/15/2026 19:27 | 4 | 225.14 |
| 10/15/2026 19:27 | 96 | 225.14 |
| 10/15/2026 19:27 | 25 | 225.14 |
| 10/15/2026 19:27 | 1 | 225.15 |
| 10/15/2026 19:27 | 3 | 225.20 |
| 10/15/2026 19:26 | 4 | 225.275 |
| 10/15/2026 19:26 | 2 | 225.23 |
| 10/15/2026 19:26 | 1 | 225.24 |
| 10/15/2026 19:26 | 1 | 225.24 |
| 10/15/2026 19:26 | 1 | 225.24 |
| 10/15/2026 19:26 | 1 | 225.24 |
| 10/15/2026 19:26 | 1 | 225.24 |
| 10/15/2026 19:26 | 1 | 225.24 |
| 10/15/2026 19:26 | 1 | 225.24 |
| 10/15/2026 19:26 | 91 | 225.24 |
| 10/15/2026 19:26 | 100 | 225.24 |
| 10/15/2026 19:26 | 5 | 225.25 |
| 10/15/2026 19:26 | 1 | 225.26 |
| 10/15/2026 19:26 | 41 | 225.39 |
| 10/15/2026 19:26 | 21 | 225.48 |
| 10/15/2026 19:25 | 100 | 225.56 |
| 10/15/2026 19:25 | 2 | 225.43 |
| 10/15/2026 19:25 | 10 | 225.43 |
| 10/15/2026 19:25 | 10 | 225.43 |
| 10/15/2026 19:25 | 100 | 225.55 |
| 10/15/2026 19:25 | 5 | 225.56 |
| 10/15/2026 19:25 | 25 | 225.54 |
| 10/15/2026 19:25 | 5 | 225.54 |
| 10/15/2026 19:25 | 1 | 225.53 |
| 10/15/2026 19:25 | 100 | 225.53 |
| 10/15/2026 19:25 | 56 | 225.53 |
| 10/15/2026 19:25 | 25 | 225.52 |
| 10/15/2026 19:24 | 6 | 225.53 |
| 10/15/2026 19:24 | 18 | 225.53 |
| 10/15/2026 19:24 | 10 | 225.53 |
| 10/15/2026 19:23 | 15 | 225.27 |
| 10/15/2026 19:23 | 109 | 225.36 |
| 10/15/2026 19:23 | 2 | 225.36 |
| 10/15/2026 19:23 | 5 | 225.36 |
| 10/15/2026 19:23 | 1 | 225.36 |
| 10/15/2026 19:23 | 2 | 225.36 |
| 10/15/2026 19:23 | 100 | 225.32 |
| 10/15/2026 19:23 | 35 | 225.32 |
| 10/15/2026 19:23 | 1 | 225.32 |
| 10/15/2026 19:23 | 99 | 225.29 |
| 10/15/2026 19:23 | 1 | 225.29 |
| 10/15/2026 19:22 | 1 | 225.24 |
| 10/15/2026 19:22 | 2 | 225.24 |
| 10/15/2026 19:22 | 16 | 225.24 |
| 10/15/2026 19:22 | 1 | 225.24 |
| 10/15/2026 19:22 | 1 | 225.24 |
| 10/15/2026 19:22 | 1 | 225.24 |
| 10/15/2026 19:22 | 1 | 225.24 |
| 10/15/2026 19:21 | 4 | 225.40 |
| 10/15/2026 19:21 | 1 | 225.45 |
| 10/15/2026 19:21 | 29 | 225.44 |
| 10/15/2026 19:21 | 71 | 225.44 |
| 10/15/2026 19:21 | 2 | 225.44 |
| 10/15/2026 19:21 | 1 | 225.44 |
| 10/15/2026 19:21 | 2 | 225.44 |
| 10/15/2026 19:21 | 2 | 225.44 |
| 10/15/2026 19:21 | 22 | 225.43 |
| 10/15/2026 19:21 | 5 | 225.39 |
| 10/15/2026 19:21 | 100 | 225.265 |
| 10/15/2026 19:20 | 20 | 225.28 |
| 10/15/2026 19:20 | 1 | 225.20 |
| 10/15/2026 19:20 | 1 | 225.20 |
| 10/15/2026 19:20 | 1 | 225.20 |
| 10/15/2026 19:20 | 2 | 225.20 |
| 10/15/2026 19:20 | 1 | 225.24 |
| 10/15/2026 19:20 | 3 | 225.24 |
| 10/15/2026 19:20 | 3 | 225.24 |
| 10/15/2026 19:20 | 1 | 225.24 |
| 10/15/2026 19:20 | 31 | 225.27 |
| 10/15/2026 19:20 | 29 | 225.27 |
| 10/15/2026 19:20 | 40 | 225.27 |
| 10/15/2026 19:20 | 60 | 225.27 |
| 10/15/2026 19:20 | 100 | 225.27 |
| 10/15/2026 19:20 | 100 | 225.28 |
| 10/15/2026 19:20 | 100 | 225.29 |
| 10/15/2026 19:20 | 2 | 225.39 |
| 10/15/2026 19:20 | 1 | 225.40 |
| 10/15/2026 19:19 | 10 | 225.50 |
| 10/15/2026 19:19 | 10 | 225.50 |
| 10/15/2026 19:18 | 99 | 225.47 |
| 10/15/2026 19:18 | 1 | 225.47 |
| 10/15/2026 19:18 | 10 | 225.47 |
| 10/15/2026 19:18 | 34 | 225.47 |
| 10/15/2026 19:18 | 30 | 225.56 |
| 10/15/2026 19:18 | 100 | 225.55 |
| 10/15/2026 19:18 | 99 | 225.52 |
| 10/15/2026 19:18 | 1 | 225.52 |
| 10/15/2026 19:18 | 100 | 225.52 |
| 10/15/2026 19:18 | 47 | 225.51 |
| 10/15/2026 19:18 | 35 | 225.51 |
| 10/15/2026 19:18 | 5 | 225.42 |
| 10/15/2026 19:18 | 35 | 225.42 |
| 10/15/2026 19:18 | 55 | 225.42 |
| 10/15/2026 19:18 | 45 | 225.42 |
| 10/15/2026 19:18 | 5 | 225.37 |
| 10/15/2026 19:18 | 5 | 225.34 |
| 10/15/2026 19:18 | 1 | 225.33 |
| 10/15/2026 19:18 | 1 | 225.33 |
| 10/15/2026 19:18 | 100 | 225.33 |
| 10/15/2026 19:17 | 47 | 225.27 |
| 10/15/2026 19:17 | 100 | 225.24 |
| 10/15/2026 19:16 | 100 | 225.12 |
| 10/15/2026 19:16 | 100 | 224.98 |
| 10/15/2026 19:16 | 68 | 225.04 |
| 10/15/2026 19:16 | 100 | 225.04 |
| 10/15/2026 19:16 | 65 | 225.04 |
| 10/15/2026 19:16 | 35 | 225.04 |
| 10/15/2026 19:16 | 8 | 225.04 |
| 10/15/2026 19:16 | 35 | 225.04 |
| 10/15/2026 19:16 | 1 | 225.04 |
| 10/15/2026 19:16 | 1 | 225.14 |
| 10/15/2026 19:16 | 4 | 225.14 |
| 10/15/2026 19:16 | 94 | 225.14 |
| 10/15/2026 19:16 | 1 | 225.14 |
| 10/15/2026 19:16 | 1 | 225.14 |
| 10/15/2026 19:16 | 1 | 225.14 |
| 10/15/2026 19:16 | 10 | 225.14 |
| 10/15/2026 19:16 | 35 | 225.14 |
| 10/15/2026 19:16 | 100 | 225.14 |
| 10/15/2026 19:16 | 100 | 225.16 |
| 10/15/2026 19:16 | 88 | 225.23 |
| 10/15/2026 19:16 | 6 | 225.23 |
| 10/15/2026 19:16 | 6 | 225.23 |
| 10/15/2026 19:16 | 6 | 225.23 |
| 10/15/2026 19:16 | 15 | 225.28 |
| 10/15/2026 19:16 | 6 | 225.28 |
| 10/15/2026 19:16 | 96 | 225.41 |
| 10/15/2026 19:16 | 2 | 225.41 |
| 10/15/2026 19:16 | 2 | 225.34 |
| 10/15/2026 19:16 | 90 | 225.29 |
| 10/15/2026 19:16 | 10 | 225.29 |
| 10/15/2026 19:16 | 2 | 225.25 |
| 10/15/2026 19:16 | 5 | 225.23 |
| 10/15/2026 19:16 | 13 | 225.23 |
| 10/15/2026 19:16 | 5 | 225.22 |
| 10/15/2026 19:15 | 100 | 225.065 |
| 10/15/2026 19:15 | 50 | 225.10 |
| 10/15/2026 19:15 | 1 | 225.10 |
| 10/15/2026 19:15 | 4 | 225.10 |
| 10/15/2026 19:15 | 1 | 225.10 |
| 10/15/2026 19:15 | 28 | 225.10 |
| 10/15/2026 19:15 | 30 | 225.10 |
| 10/15/2026 19:15 | 30 | 225.10 |
| 10/15/2026 19:15 | 6 | 225.07 |
| 10/15/2026 19:15 | 94 | 225.07 |
| 10/15/2026 19:15 | 1 | 225.03 |
| 10/15/2026 19:15 | 107 | 225.03 |
| 10/15/2026 19:15 | 17 | 224.97 |
| 10/15/2026 19:15 | 21 | 224.97 |
| 10/15/2026 19:15 | 1 | 224.97 |
| 10/15/2026 19:15 | 31 | 224.97 |
| 10/15/2026 19:15 | 2 | 224.96 |
| 10/15/2026 19:15 | 1 | 224.96 |
| 10/15/2026 19:15 | 1 | 224.95 |
| 10/15/2026 19:14 | 8 | 224.91 |
| 10/15/2026 19:14 | 5 | 224.66 |
| 10/15/2026 19:13 | 5 | 224.82 |
| 10/15/2026 19:13 | 2 | 224.91 |
| 10/15/2026 19:13 | 2 | 224.90 |
| 10/15/2026 19:13 | 20 | 224.89 |
| 10/15/2026 19:12 | 100 | 224.67 |
| 10/15/2026 19:12 | 2 | 224.68 |
| 10/15/2026 19:12 | 38 | 224.70 |
| 10/15/2026 19:12 | 100 | 224.70 |
| 10/15/2026 19:12 | 68 | 224.71 |
| 10/15/2026 19:12 | 32 | 224.71 |
| 10/15/2026 19:12 | 54 | 224.73 |
| 10/15/2026 19:12 | 100 | 224.73 |
| 10/15/2026 19:12 | 1 | 224.73 |
| 10/15/2026 19:12 | 4 | 224.82 |
| 10/15/2026 19:12 | 14 | 224.76 |
| 10/15/2026 19:12 | 1 | 224.82 |
| 10/15/2026 19:12 | 12 | 224.92 |
| 10/15/2026 19:12 | 4 | 224.98 |
| 10/15/2026 19:11 | 20 | 224.96 |
| 10/15/2026 19:11 | 1 | 224.90 |
| 10/15/2026 19:11 | 25 | 224.955 |
| 10/15/2026 19:11 | 16 | 224.955 |
| 10/15/2026 19:10 | 3 | 224.955 |
| 10/15/2026 19:10 | 50 | 225.04 |
| 10/15/2026 19:10 | 50 | 225.03 |
| 10/15/2026 19:10 | 4 | 224.875 |
| 10/15/2026 19:09 | 10 | 224.90 |
| 10/15/2026 19:09 | 2 | 224.90 |
| 10/15/2026 19:09 | 1 | 224.90 |
| 10/15/2026 19:09 | 1 | 224.90 |
| 10/15/2026 19:09 | 1 | 224.90 |
| 10/15/2026 19:09 | 2 | 224.90 |
| 10/15/2026 19:09 | 14 | 224.90 |
| 10/15/2026 19:09 | 1 | 224.90 |
| 10/15/2026 19:09 | 85 | 224.90 |
| 10/15/2026 19:09 | 16 | 224.89 |
| 10/15/2026 19:09 | 33 | 224.89 |
| 10/15/2026 19:09 | 38 | 224.89 |
| 10/15/2026 19:09 | 76 | 224.46 |
| 10/15/2026 19:09 | 1 | 224.46 |
| 10/15/2026 19:09 | 10 | 224.51 |
| 10/15/2026 19:09 | 57 | 224.52 |
| 10/15/2026 19:09 | 22 | 224.52 |
| 10/15/2026 19:09 | 1 | 224.52 |
| 10/15/2026 19:09 | 1 | 224.52 |
| 10/15/2026 19:09 | 19 | 224.52 |
| 10/15/2026 19:09 | 81 | 224.52 |
| 10/15/2026 19:09 | 5 | 224.64 |
| 10/15/2026 19:09 | 10 | 224.56 |
| 10/15/2026 19:08 | 5 | 224.55 |
| 10/15/2026 19:08 | 4 | 224.54 |
| 10/15/2026 19:08 | 4 | 224.54 |
| 10/15/2026 19:08 | 5 | 224.52 |
| 10/15/2026 19:08 | 6 | 224.55 |
| 10/15/2026 19:08 | 2 | 224.53 |
| 10/15/2026 19:07 | 14 | 224.55 |
| 10/15/2026 19:07 | 26 | 224.52 |
| 10/15/2026 19:07 | 54 | 224.52 |
| 10/15/2026 19:07 | 20 | 224.52 |
| 10/15/2026 19:07 | 13 | 224.51 |
| 10/15/2026 19:07 | 67 | 224.51 |
| 10/15/2026 19:07 | 10 | 224.51 |
| 10/15/2026 19:07 | 43 | 224.34 |
| 10/15/2026 19:07 | 57 | 224.34 |
| 10/15/2026 19:07 | 4 | 224.34 |
| 10/15/2026 19:07 | 1 | 224.34 |
| 10/15/2026 19:07 | 1 | 224.34 |
| 10/15/2026 19:07 | 22 | 224.34 |
| 10/15/2026 19:07 | 72 | 224.34 |
| 10/15/2026 19:07 | 100 | 224.22 |
| 10/15/2026 19:07 | 100 | 224.20 |
| 10/15/2026 19:07 | 1 | 224.15 |
| 10/15/2026 19:07 | 50 | 224.14 |
| 10/15/2026 19:07 | 64 | 224.15 |
| 10/15/2026 19:07 | 3 | 224.15 |
| 10/15/2026 19:07 | 33 | 224.15 |
| 10/15/2026 19:07 | 50 | 224.14 |
| 10/15/2026 19:07 | 5 | 224.14 |
| 10/15/2026 19:07 | 17 | 224.13 |
| 10/15/2026 19:07 | 5 | 224.13 |
| 10/15/2026 19:06 | 20 | 223.99 |
| 10/15/2026 19:06 | 5 | 223.97 |
| 10/15/2026 19:06 | 23 | 224.01 |
| 10/15/2026 19:06 | 12 | 224.01 |
| 10/15/2026 19:06 | 100 | 223.98 |
| 10/15/2026 19:06 | 1 | 223.98 |
| 10/15/2026 19:05 | 9 | 223.87 |
| 10/15/2026 19:05 | 26 | 223.87 |
| 10/15/2026 19:05 | 5 | 223.87 |
| 10/15/2026 19:05 | 2 | 223.87 |
| 10/15/2026 19:05 | 1 | 223.87 |
| 10/15/2026 19:05 | 2 | 223.87 |
| 10/15/2026 19:05 | 5 | 223.885 |
| 10/15/2026 19:04 | 18 | 223.66 |
| 10/15/2026 19:04 | 82 | 223.66 |
| 10/15/2026 19:04 | 18 | 223.65 |
| 10/15/2026 19:04 | 3 | 223.65 |
| 10/15/2026 19:04 | 1 | 223.65 |
| 10/15/2026 19:04 | 1 | 223.65 |
| 10/15/2026 19:04 | 94 | 223.65 |
| 10/15/2026 19:04 | 15 | 223.65 |
| 10/15/2026 19:04 | 20 | 223.65 |
| 10/15/2026 19:04 | 80 | 223.64 |
| 10/15/2026 19:04 | 1 | 223.36 |
| 10/15/2026 19:04 | 10 | 223.36 |
| 10/15/2026 19:04 | 100 | 223.36 |
| 10/15/2026 19:04 | 35 | 223.36 |
| 10/15/2026 19:04 | 100 | 223.36 |
| 10/15/2026 19:03 | 1 | 223.56 |
| 10/15/2026 19:03 | 43 | 223.56 |
| 10/15/2026 19:03 | 1 | 223.56 |
| 10/15/2026 19:03 | 56 | 223.56 |
| 10/15/2026 19:03 | 15 | 223.47 |
| 10/15/2026 19:03 | 100 | 223.45 |
| 10/15/2026 19:03 | 40 | 223.42 |
| 10/15/2026 19:03 | 100 | 223.42 |
| 10/15/2026 19:03 | 10 | 223.41 |
| 10/15/2026 19:03 | 100 | 223.32 |
| 10/15/2026 19:03 | 6 | 223.40 |
| 10/15/2026 19:03 | 100 | 223.29 |
| 10/15/2026 19:03 | 1 | 223.19 |
| 10/15/2026 19:03 | 40 | 223.16 |
| 10/15/2026 19:03 | 5 | 223.12 |
| 10/15/2026 19:03 | 35 | 223.12 |
| 10/15/2026 19:03 | 53 | 222.96 |
| 10/15/2026 19:03 | 1 | 222.96 |
| 10/15/2026 19:03 | 1 | 222.96 |
| 10/15/2026 19:03 | 2 | 222.96 |
| 10/15/2026 19:02 | 16 | 223.20 |
| 10/15/2026 19:02 | 84 | 223.20 |
| 10/15/2026 19:02 | 1 | 223.17 |
| 10/15/2026 19:02 | 100 | 223.17 |
| 10/15/2026 19:02 | 14 | 223.14 |
| 10/15/2026 19:02 | 10 | 223.13 |
| 10/15/2026 19:02 | 1 | 223.19 |
| 10/15/2026 19:01 | 58 | 223.15 |
| 10/15/2026 19:01 | 10 | 223.18 |
| 10/15/2026 19:01 | 1 | 223.17 |
| 10/15/2026 19:01 | 1 | 223.17 |
| 10/15/2026 19:01 | 1 | 223.17 |
| 10/15/2026 19:01 | 1 | 223.17 |
| 10/15/2026 19:01 | 1 | 223.17 |
| 10/15/2026 19:01 | 1 | 223.17 |
| 10/15/2026 19:01 | 1 | 223.17 |
| 10/15/2026 19:01 | 1 | 223.17 |
| 10/15/2026 19:01 | 33 | 223.17 |
| 10/15/2026 19:01 | 14 | 223.17 |
| 10/15/2026 19:01 | 100 | 223.26 |
| 10/15/2026 19:01 | 44 | 223.34 |
| 10/15/2026 19:01 | 56 | 223.34 |
| 10/15/2026 19:01 | 35 | 223.34 |
| 10/15/2026 19:01 | 100 | 223.35 |
| 10/15/2026 19:00 | 100 | 223.57 |
| 10/15/2026 19:00 | 100 | 223.58 |
| 10/15/2026 19:00 | 4 | 223.58 |
| 10/15/2026 19:00 | 30 | 223.69 |
| 10/15/2026 19:00 | 100 | 223.72 |
| 10/15/2026 19:00 | 100 | 223.72 |
| 10/15/2026 18:59 | 46 | 223.76 |
| 10/15/2026 18:57 | 100 | 224.08 |
| 10/15/2026 18:57 | 213 | 224.01 |
| 10/15/2026 18:57 | 200 | 223.96 |
| 10/15/2026 18:57 | 54 | 223.96 |
| 10/15/2026 18:57 | 46 | 223.96 |
| 10/15/2026 18:57 | 29 | 223.95 |
| 10/15/2026 18:57 | 71 | 223.95 |
| 10/15/2026 18:57 | 100 | 223.95 |
| 10/15/2026 18:57 | 300 | 223.90 |
| 10/15/2026 18:57 | 35 | 223.90 |
| 10/15/2026 18:57 | 5 | 223.89 |
| 10/15/2026 18:57 | 2 | 223.89 |
| 10/15/2026 18:57 | 1 | 223.89 |
| 10/15/2026 18:57 | 1 | 223.89 |
| 10/15/2026 18:57 | 3 | 223.89 |
| 10/15/2026 18:57 | 100 | 223.89 |
| 10/15/2026 18:57 | 112 | 223.88 |
| 10/15/2026 18:57 | 67 | 223.88 |
| 10/15/2026 18:57 | 112 | 223.88 |
| 10/15/2026 18:57 | 109 | 223.88 |
| 10/15/2026 18:57 | 100 | 223.88 |
| 10/15/2026 18:57 | 89 | 223.87 |
| 10/15/2026 18:57 | 11 | 223.87 |
| 10/15/2026 18:57 | 100 | 223.87 |
| 10/15/2026 18:57 | 79 | 223.86 |
| 10/15/2026 18:57 | 10 | 223.86 |
| 10/15/2026 18:56 | 4 | 223.585 |
| 10/15/2026 18:56 | 1 | 223.60 |
| 10/15/2026 18:56 | 1 | 223.50 |
| 10/15/2026 18:56 | 14 | 223.21 |
| 10/15/2026 18:56 | 17 | 223.17 |
| 10/15/2026 18:56 | 100 | 223.20 |
| 10/15/2026 18:56 | 36 | 223.20 |
| 10/15/2026 18:56 | 100 | 223.22 |
| 10/15/2026 18:55 | 100 | 223.42 |
| 10/15/2026 18:55 | 11 | 223.37 |
| 10/15/2026 18:55 | 8 | 223.27 |
| 10/15/2026 18:55 | 92 | 223.27 |
| 10/15/2026 18:55 | 108 | 223.27 |
| 10/15/2026 18:55 | 141 | 223.27 |
| 10/15/2026 18:55 | 3 | 223.27 |
| 10/15/2026 18:55 | 148 | 223.27 |
| 10/15/2026 18:55 | 2000 | 223.27 |
| 10/15/2026 18:55 | 2 | 223.27 |
| 10/15/2026 18:55 | 213 | 223.27 |
| 10/15/2026 18:55 | 583 | 223.27 |
| 10/15/2026 18:55 | 562 | 223.27 |
| 10/15/2026 18:55 | 100 | 223.27 |
| 10/15/2026 18:55 | 64 | 223.27 |
| 10/15/2026 18:55 | 213 | 223.27 |
| 10/15/2026 18:55 | 6 | 223.27 |
| 10/15/2026 18:55 | 91 | 223.28 |
| 10/15/2026 18:55 | 3 | 223.28 |
| 10/15/2026 18:55 | 96 | 223.34 |
| 10/15/2026 18:55 | 2 | 223.34 |
| 10/15/2026 18:55 | 100 | 223.34 |
| 10/15/2026 18:55 | 1 | 223.34 |
| 10/15/2026 18:55 | 1 | 223.34 |
| 10/15/2026 18:55 | 1 | 223.34 |
| 10/15/2026 18:55 | 1 | 223.34 |
| 10/15/2026 18:55 | 1 | 223.34 |
| 10/15/2026 18:55 | 1 | 223.34 |
| 10/15/2026 18:55 | 73 | 223.34 |
| 10/15/2026 18:55 | 1 | 223.34 |
| 10/15/2026 18:55 | 26 | 223.34 |
| 10/15/2026 18:55 | 80 | 223.41 |
| 10/15/2026 18:55 | 1 | 223.43 |
| 10/15/2026 18:55 | 99 | 223.43 |
| 10/15/2026 18:55 | 542 | 223.43 |
| 10/15/2026 18:55 | 318 | 223.43 |
| 10/15/2026 18:55 | 100 | 223.42 |
| 10/15/2026 18:55 | 810 | 223.60 |
| 10/15/2026 18:55 | 80 | 223.60 |
| 10/15/2026 18:55 | 20 | 223.60 |
| 10/15/2026 18:55 | 94 | 223.70 |
| 10/15/2026 18:55 | 35 | 223.72 |
| 10/15/2026 18:55 | 200 | 223.72 |
| 10/15/2026 18:55 | 274 | 223.72 |
| 10/15/2026 18:55 | 9 | 223.72 |
| 10/15/2026 18:55 | 100 | 223.71 |
| 10/15/2026 18:55 | 221 | 223.72 |
| 10/15/2026 18:55 | 145 | 223.72 |
| 10/15/2026 18:55 | 301 | 223.72 |
| 10/15/2026 18:55 | 17 | 223.72 |
| 10/15/2026 18:55 | 1 | 223.72 |
| 10/15/2026 18:55 | 182 | 223.72 |
| 10/15/2026 18:55 | 1 | 223.72 |
| 10/15/2026 18:55 | 114 | 223.72 |
| 10/15/2026 18:55 | 200 | 223.53 |
| 10/15/2026 18:55 | 18 | 223.72 |
| 10/15/2026 18:55 | 4 | 223.69 |
| 10/15/2026 18:54 | 9 | 223.21 |
| 10/15/2026 18:54 | 33 | 223.30 |
| 10/15/2026 18:54 | 27 | 223.42 |
| 10/15/2026 18:54 | 100 | 223.32 |
| 10/15/2026 18:54 | 100 | 223.32 |
| 10/15/2026 18:54 | 91 | 223.31 |
| 10/15/2026 18:54 | 374 | 223.25 |
| 10/15/2026 18:54 | 201 | 223.25 |
| 10/15/2026 18:54 | 175 | 223.25 |
| 10/15/2026 18:54 | 835 | 223.25 |
| 10/15/2026 18:54 | 9 | 223.25 |
| 10/15/2026 18:54 | 26 | 223.25 |
| 10/15/2026 18:54 | 562 | 223.25 |
| 10/15/2026 18:54 | 146 | 223.25 |
| 10/15/2026 18:54 | 213 | 223.25 |
| 10/15/2026 18:54 | 136 | 223.30 |
| 10/15/2026 18:54 | 42 | 223.30 |
| 10/15/2026 18:54 | 5 | 223.30 |
| 10/15/2026 18:54 | 22 | 223.31 |
| 10/15/2026 18:54 | 7 | 223.31 |
| 10/15/2026 18:54 | 5 | 223.31 |
| 10/15/2026 18:54 | 1 | 223.31 |
| 10/15/2026 18:54 | 1 | 223.31 |
| 10/15/2026 18:54 | 22 | 223.31 |
| 10/15/2026 18:54 | 110 | 223.31 |
| 10/15/2026 18:54 | 87 | 223.31 |
| 10/15/2026 18:54 | 10 | 223.31 |
| 10/15/2026 18:54 | 10 | 223.31 |
| 10/15/2026 18:54 | 90 | 223.31 |
| 10/15/2026 18:54 | 16 | 223.31 |
| 10/15/2026 18:54 | 15 | 223.30 |
| 10/15/2026 18:54 | 95 | 223.30 |
| 10/15/2026 18:54 | 15 | 223.30 |
| 10/15/2026 18:54 | 100 | 223.19 |
| 10/15/2026 18:53 | 100 | 223.16 |
| 10/15/2026 18:53 | 239 | 223.09 |
| 10/15/2026 18:53 | 69 | 223.09 |
| 10/15/2026 18:53 | 100 | 223.09 |
| 10/15/2026 18:53 | 435 | 223.07 |
| 10/15/2026 18:53 | 100 | 223.07 |
| 10/15/2026 18:53 | 465 | 223.07 |
| 10/15/2026 18:53 | 41 | 223.07 |
| 10/15/2026 18:53 | 59 | 223.07 |
| 10/15/2026 18:53 | 2 | 223.09 |
| 10/15/2026 18:53 | 35 | 223.09 |
| 10/15/2026 18:53 | 100 | 223.09 |
| 10/15/2026 18:53 | 81 | 223.09 |
| 10/15/2026 18:53 | 200 | 223.09 |
| 10/15/2026 18:53 | 8 | 223.07 |
| 10/15/2026 18:53 | 1 | 223.07 |
| 10/15/2026 18:53 | 41 | 223.07 |
| 10/15/2026 18:53 | 52 | 223.07 |
| 10/15/2026 18:53 | 2 | 223.07 |
| 10/15/2026 18:53 | 4 | 223.07 |
| 10/15/2026 18:53 | 35 | 223.07 |
| 10/15/2026 18:53 | 160 | 223.07 |
| 10/15/2026 18:53 | 63 | 223.07 |
| 10/15/2026 18:53 | 160 | 223.07 |
| 10/15/2026 18:53 | 100 | 223.07 |
| 10/15/2026 18:53 | 100 | 223.07 |
| 10/15/2026 18:53 | 17 | 223.07 |
| 10/15/2026 18:52 | 20 | 223.25 |
| 10/15/2026 18:51 | 67 | 223.415 |
| 10/15/2026 18:51 | 33 | 223.415 |
| 10/15/2026 18:51 | 1 | 223.44 |
| 10/15/2026 18:51 | 1 | 223.44 |
| 10/15/2026 18:51 | 1 | 223.44 |
| 10/15/2026 18:51 | 1 | 223.44 |
| 10/15/2026 18:51 | 1 | 223.44 |
| 10/15/2026 18:51 | 1 | 223.44 |
| 10/15/2026 18:51 | 1 | 223.44 |
| 10/15/2026 18:51 | 1 | 223.44 |
| 10/15/2026 18:51 | 1 | 223.44 |
| 10/15/2026 18:51 | 1 | 223.44 |
| 10/15/2026 18:51 | 1 | 223.44 |
| 10/15/2026 18:51 | 1 | 223.44 |
| 10/15/2026 18:51 | 2 | 223.44 |
| 10/15/2026 18:51 | 100 | 223.55 |
| 10/15/2026 18:51 | 100 | 223.62 |
| 10/15/2026 18:51 | 100 | 223.62 |
| 10/15/2026 18:50 | 15 | 223.63 |
| 10/15/2026 18:50 | 25 | 223.69 |
| 10/15/2026 18:50 | 85 | 223.84 |
| 10/15/2026 18:50 | 4 | 223.84 |
| 10/15/2026 18:50 | 8 | 223.87 |
| 10/15/2026 18:50 | 20 | 223.87 |
| 10/15/2026 18:50 | 35 | 224.04 |
| 10/15/2026 18:50 | 83 | 224.04 |
| 10/15/2026 18:50 | 100 | 224.05 |
| 10/15/2026 18:50 | 2 | 224.05 |
| 10/15/2026 18:50 | 3 | 224.05 |
| 10/15/2026 18:50 | 1 | 224.05 |
| 10/15/2026 18:50 | 1 | 224.05 |
| 10/15/2026 18:50 | 100 | 224.05 |
| 10/15/2026 18:50 | 35 | 224.05 |
| 10/15/2026 18:50 | 100 | 224.05 |
| 10/15/2026 18:50 | 5 | 224.06 |
| 10/15/2026 18:50 | 5 | 224.06 |
| 10/15/2026 18:50 | 93 | 224.06 |
| 10/15/2026 18:50 | 35 | 224.06 |
| 10/15/2026 18:46 | 1 | 224.37 |
| 10/15/2026 18:46 | 43 | 224.365 |
| 10/15/2026 18:46 | 17 | 224.42 |
| 10/15/2026 18:46 | 100 | 224.42 |
| 10/15/2026 18:46 | 19 | 224.43 |
| 10/15/2026 18:46 | 13 | 224.44 |
| 10/15/2026 18:46 | 23 | 224.44 |
| 10/15/2026 18:46 | 100 | 224.44 |
| 10/15/2026 18:46 | 42 | 224.45 |
| 10/15/2026 18:46 | 35 | 224.45 |
| 10/15/2026 18:46 | 35 | 224.45 |
| 10/15/2026 18:46 | 44 | 224.45 |
| 10/15/2026 18:46 | 56 | 224.45 |
| 10/15/2026 18:46 | 2 | 224.47 |
| 10/15/2026 18:46 | 100 | 224.77 |
| 10/15/2026 18:46 | 24 | 224.46 |
| 10/15/2026 18:46 | 51 | 224.81 |
| 10/15/2026 18:46 | 90 | 224.81 |
| 10/15/2026 18:46 | 10 | 224.81 |
| 10/15/2026 18:46 | 2 | 224.67 |
| 10/15/2026 18:46 | 2 | 224.68 |
| 10/15/2026 18:45 | 35 | 224.75 |
| 10/15/2026 18:45 | 4 | 224.75 |
| 10/15/2026 18:45 | 100 | 224.74 |
| 10/15/2026 18:45 | 2 | 224.82 |
| 10/15/2026 18:44 | 2 | 224.73 |
| 10/15/2026 18:44 | 1 | 224.63 |
| 10/15/2026 18:44 | 200 | 224.45 |
| 10/15/2026 18:44 | 100 | 224.51 |
| 10/15/2026 18:44 | 1 | 224.38 |
| 10/15/2026 18:44 | 54 | 224.23 |
| 10/15/2026 18:44 | 67 | 224.11 |
| 10/15/2026 18:44 | 32 | 224.11 |
| 10/15/2026 18:44 | 1 | 224.11 |
| 10/15/2026 18:44 | 100 | 224.11 |
| 10/15/2026 18:44 | 200 | 224.02 |
| 10/15/2026 18:44 | 13 | 224.02 |
| 10/15/2026 18:44 | 37 | 224.02 |
| 10/15/2026 18:44 | 10 | 224.05 |
| 10/15/2026 18:44 | 100 | 224.05 |
| 10/15/2026 18:44 | 15 | 224.03 |
| 10/15/2026 18:44 | 19 | 223.70 |
| 10/15/2026 18:43 | 4 | 223.85 |
| 10/15/2026 18:43 | 100 | 223.91 |
| 10/15/2026 18:43 | 79 | 223.95 |
| 10/15/2026 18:43 | 21 | 223.95 |
| 10/15/2026 18:43 | 8 | 223.95 |
| 10/15/2026 18:43 | 20 | 223.95 |
| 10/15/2026 18:43 | 1 | 223.95 |
| 10/15/2026 18:43 | 100 | 223.95 |
| 10/15/2026 18:43 | 200 | 223.98 |
| 10/15/2026 18:43 | 94 | 223.98 |
| 10/15/2026 18:43 | 1 | 223.98 |
| 10/15/2026 18:43 | 10 | 223.97 |
| 10/15/2026 18:43 | 10 | 223.89 |
| 10/15/2026 18:43 | 3 | 223.89 |
| 10/15/2026 18:43 | 4 | 223.89 |
| 10/15/2026 18:43 | 100 | 223.805 |
| 10/15/2026 18:43 | 22 | 223.77 |
| 10/15/2026 18:43 | 21 | 223.80 |
| 10/15/2026 18:43 | 1 | 223.80 |
| 10/15/2026 18:43 | 40 | 223.80 |
| 10/15/2026 18:43 | 1 | 223.80 |
| 10/15/2026 18:43 | 1 | 223.80 |
| 10/15/2026 18:43 | 1 | 223.80 |
| 10/15/2026 18:43 | 1 | 223.80 |
| 10/15/2026 18:43 | 1 | 223.80 |
| 10/15/2026 18:43 | 1 | 223.80 |
| 10/15/2026 18:43 | 1 | 223.80 |
| 10/15/2026 18:43 | 1 | 223.80 |
| 10/15/2026 18:42 | 50 | 223.91 |
| 10/15/2026 18:42 | 100 | 223.98 |
| 10/15/2026 18:42 | 1 | 223.98 |
| 10/15/2026 18:42 | 9 | 223.98 |
| 10/15/2026 18:42 | 100 | 223.98 |
| 10/15/2026 18:42 | 100 | 223.98 |
| 10/15/2026 18:42 | 1 | 224.08 |
| 10/15/2026 18:42 | 6 | 224.18 |
| 10/15/2026 18:42 | 7 | 224.18 |
| 10/15/2026 18:41 | 7 | 224.13 |
| 10/15/2026 18:40 | 8 | 224.05 |
| 10/15/2026 18:40 | 30 | 224.05 |
| 10/15/2026 18:40 | 2 | 224.05 |
| 10/15/2026 18:40 | 10 | 224.05 |
| 10/15/2026 18:40 | 35 | 224.17 |
| 10/15/2026 18:40 | 16 | 224.17 |
| 10/15/2026 18:40 | 35 | 224.04 |
| 10/15/2026 18:40 | 99 | 224.04 |
| 10/15/2026 18:40 | 1 | 224.04 |
| 10/15/2026 18:40 | 4 | 224.17 |
| 10/15/2026 18:39 | 4 | 224.28 |
| 10/15/2026 18:39 | 3 | 224.28 |
| 10/15/2026 18:39 | 1 | 224.28 |
| 10/15/2026 18:39 | 100 | 224.28 |
| 10/15/2026 18:39 | 4 | 224.69 |
| 10/15/2026 18:39 | 100 | 224.61 |
| 10/15/2026 18:38 | 100 | 224.40 |
| 10/15/2026 18:37 | 1 | 224.76 |
| 10/15/2026 18:37 | 28 | 224.76 |
| 10/15/2026 18:37 | 36 | 224.76 |
| 10/15/2026 18:37 | 1 | 224.76 |
| 10/15/2026 18:37 | 1 | 224.77 |
| 10/15/2026 18:37 | 1 | 224.77 |
| 10/15/2026 18:37 | 1 | 224.77 |
| 10/15/2026 18:37 | 1 | 224.77 |
| 10/15/2026 18:37 | 1 | 224.77 |
| 10/15/2026 18:37 | 100 | 224.77 |
| 10/15/2026 18:37 | 100 | 224.96 |
| 10/15/2026 18:37 | 2 | 224.96 |
| 10/15/2026 18:37 | 17 | 225.08 |
| 10/15/2026 18:37 | 1 | 225.03 |
| 10/15/2026 18:37 | 2 | 225.03 |
| 10/15/2026 18:37 | 1 | 225.03 |
| 10/15/2026 18:37 | 100 | 225.02 |
| 10/15/2026 18:37 | 1 | 224.90 |
| 10/15/2026 18:36 | 200 | 224.73 |
| 10/15/2026 18:36 | 1 | 224.78 |
| 10/15/2026 18:36 | 1 | 224.76 |
| 10/15/2026 18:36 | 35 | 224.76 |
| 10/15/2026 18:36 | 1 | 224.76 |
| 10/15/2026 18:36 | 1 | 224.55 |
| 10/15/2026 18:36 | 4 | 224.55 |
| 10/15/2026 18:35 | 22 | 224.28 |
| 10/15/2026 18:35 | 24 | 224.28 |
| 10/15/2026 18:35 | 100 | 224.065 |
| 10/15/2026 18:35 | 16 | 224.065 |
| 10/15/2026 18:34 | 30 | 223.845 |
| 10/15/2026 18:34 | 100 | 223.79 |
| 10/15/2026 18:34 | 83 | 223.65 |
| 10/15/2026 18:34 | 17 | 223.65 |
| 10/15/2026 18:34 | 5 | 223.64 |
| 10/15/2026 18:34 | 99 | 223.63 |
| 10/15/2026 18:34 | 1 | 223.63 |
| 10/15/2026 18:34 | 100 | 223.50 |
| 10/15/2026 18:34 | 5 | 223.23 |
| 10/15/2026 18:34 | 7 | 223.23 |
| 10/15/2026 18:34 | 35 | 223.34 |
| 10/15/2026 18:34 | 100 | 223.34 |
| 10/15/2026 18:34 | 35 | 223.25 |
| 10/15/2026 18:34 | 1 | 223.10 |
| 10/15/2026 18:34 | 100 | 223.10 |
| 10/15/2026 18:34 | 11 | 223.06 |
| 10/15/2026 18:33 | 76 | 222.82 |
| 10/15/2026 18:33 | 35 | 222.82 |
| 10/15/2026 18:33 | 2 | 222.82 |
| 10/15/2026 18:33 | 47 | 222.79 |
| 10/15/2026 18:33 | 12 | 222.71 |
| 10/15/2026 18:33 | 6 | 222.60 |
| 10/15/2026 18:33 | 100 | 222.61 |
| 10/15/2026 18:33 | 100 | 222.71 |
| 10/15/2026 18:33 | 5 | 222.53 |
| 10/15/2026 18:33 | 55 | 222.60 |
| 10/15/2026 18:33 | 28 | 222.60 |
| 10/15/2026 18:33 | 22 | 222.60 |
| 10/15/2026 18:33 | 35 | 222.60 |
| 10/15/2026 18:33 | 100 | 222.60 |
| 10/15/2026 18:33 | 26 | 222.64 |
| 10/15/2026 18:33 | 100 | 222.69 |
| 10/15/2026 18:33 | 15 | 222.69 |
| 10/15/2026 18:33 | 20 | 222.69 |
| 10/15/2026 18:33 | 4 | 222.825 |
| 10/15/2026 18:33 | 33 | 222.80 |
| 10/15/2026 18:33 | 1 | 222.80 |
| 10/15/2026 18:33 | 29 | 222.80 |
| 10/15/2026 18:33 | 1 | 222.80 |
| 10/15/2026 18:33 | 1 | 222.80 |
| 10/15/2026 18:33 | 1 | 222.80 |
| 10/15/2026 18:33 | 1 | 222.80 |
| 10/15/2026 18:33 | 1 | 222.80 |
| 10/15/2026 18:33 | 1 | 222.80 |
| 10/15/2026 18:33 | 1 | 222.80 |
| 10/15/2026 18:33 | 2 | 222.80 |
| 10/15/2026 18:33 | 1 | 222.80 |
| 10/15/2026 18:33 | 1 | 222.80 |
| 10/15/2026 18:33 | 11 | 223.02 |
| 10/15/2026 18:32 | 40 | 222.91 |
| 10/15/2026 18:32 | 27 | 222.91 |
| 10/15/2026 18:32 | 1 | 222.91 |
| 10/15/2026 18:32 | 72 | 222.91 |
| 10/15/2026 18:32 | 100 | 222.80 |
| 10/15/2026 18:32 | 4 | 222.80 |
| 10/15/2026 18:32 | 100 | 222.83 |
| 10/15/2026 18:32 | 100 | 222.80 |
| 10/15/2026 18:32 | 1 | 222.78 |
| 10/15/2026 18:32 | 200 | 222.70 |
| 10/15/2026 18:32 | 38 | 222.71 |
| 10/15/2026 18:32 | 35 | 222.70 |
| 10/15/2026 18:32 | 96 | 222.70 |
| 10/15/2026 18:32 | 1 | 222.70 |
| 10/15/2026 18:32 | 1 | 222.70 |
| 10/15/2026 18:32 | 2 | 222.70 |
| 10/15/2026 18:32 | 20 | 222.70 |
| 10/15/2026 18:32 | 80 | 222.70 |
| 10/15/2026 18:32 | 15 | 222.51 |
| 10/15/2026 18:32 | 93 | 222.50 |
| 10/15/2026 18:32 | 1 | 222.50 |
| 10/15/2026 18:32 | 4 | 222.50 |
| 10/15/2026 18:32 | 39 | 222.69 |
| 10/15/2026 18:32 | 4 | 222.67 |
| 10/15/2026 18:32 | 5 | 222.67 |
| 10/15/2026 18:32 | 150 | 222.63 |
| 10/15/2026 18:32 | 27 | 222.63 |
| 10/15/2026 18:32 | 100 | 222.59 |
| 10/15/2026 18:32 | 30 | 222.54 |
| 10/15/2026 18:32 | 77 | 222.54 |
| 10/15/2026 18:32 | 30 | 222.53 |
| 10/15/2026 18:32 | 42 | 222.53 |
| 10/15/2026 18:32 | 1 | 222.53 |
| 10/15/2026 18:32 | 30 | 222.52 |
| 10/15/2026 18:32 | 5 | 222.52 |
| 10/15/2026 18:32 | 5 | 222.51 |
| 10/15/2026 18:32 | 100 | 222.49 |
| 10/15/2026 18:32 | 100 | 222.49 |
| 10/15/2026 18:32 | 100 | 222.49 |
| 10/15/2026 18:32 | 1 | 222.49 |
| 10/15/2026 18:32 | 2 | 222.38 |
| 10/15/2026 18:32 | 2 | 222.38 |
| 10/15/2026 18:32 | 2 | 222.38 |
| 10/15/2026 18:32 | 2 | 222.38 |
| 10/15/2026 18:32 | 1 | 222.38 |
| 10/15/2026 18:32 | 1 | 222.38 |
| 10/15/2026 18:32 | 2 | 222.38 |
| 10/15/2026 18:32 | 2 | 222.38 |
| 10/15/2026 18:32 | 2 | 222.38 |
| 10/15/2026 18:32 | 100 | 222.38 |
| 10/15/2026 18:31 | 4 | 222.17 |
| 10/15/2026 18:30 | 62 | 222.21 |
| 10/15/2026 18:29 | 30 | 222.37 |
| 10/15/2026 18:29 | 10 | 222.35 |
| 10/15/2026 18:29 | 1 | 222.35 |
| 10/15/2026 18:29 | 1 | 222.15 |
| 10/15/2026 18:29 | 33 | 222.16 |
| 10/15/2026 18:29 | 4 | 222.16 |
| 10/15/2026 18:29 | 1 | 222.13 |
| 10/15/2026 18:29 | 13 | 221.94 |
| 10/15/2026 18:29 | 83 | 221.89 |
| 10/15/2026 18:28 | 100 | 222.18 |
| 10/15/2026 18:28 | 13 | 222.24 |
| 10/15/2026 18:28 | 100 | 222.18 |
| 10/15/2026 18:28 | 100 | 222.18 |
| 10/15/2026 18:28 | 1 | 222.055 |
| 10/15/2026 18:28 | 7 | 221.89 |
| 10/15/2026 18:27 | 5 | 222.06 |
| 10/15/2026 18:27 | 40 | 221.94 |
| 10/15/2026 18:27 | 35 | 221.99 |
| 10/15/2026 18:27 | 6 | 222.01 |
| 10/15/2026 18:27 | 6 | 222.11 |
| 10/15/2026 18:26 | 10 | 222.24 |
| 10/15/2026 18:26 | 83 | 222.26 |
| 10/15/2026 18:26 | 22 | 222.26 |
| 10/15/2026 18:26 | 1 | 222.26 |
| 10/15/2026 18:26 | 94 | 222.26 |
| 10/15/2026 18:26 | 35 | 222.36 |
| 10/15/2026 18:26 | 1 | 222.36 |
| 10/15/2026 18:26 | 1 | 222.36 |
| 10/15/2026 18:26 | 1 | 222.36 |
| 10/15/2026 18:26 | 1 | 222.38 |
| 10/15/2026 18:26 | 100 | 222.36 |
| 10/15/2026 18:26 | 100 | 222.36 |
| 10/15/2026 18:26 | 57 | 222.30 |
| 10/15/2026 18:26 | 34 | 222.30 |
| 10/15/2026 18:26 | 6 | 222.31 |
| 10/15/2026 18:26 | 83 | 222.31 |
| 10/15/2026 18:26 | 17 | 222.31 |
| 10/15/2026 18:26 | 1 | 222.34 |
| 10/15/2026 18:26 | 100 | 222.35 |
| 10/15/2026 18:26 | 16 | 222.36 |
| 10/15/2026 18:26 | 100 | 222.36 |
| 10/15/2026 18:25 | 77 | 222.42 |
| 10/15/2026 18:25 | 22 | 222.42 |
| 10/15/2026 18:25 | 1 | 222.42 |
| 10/15/2026 18:25 | 100 | 222.42 |
| 10/15/2026 18:25 | 41 | 222.51 |
| 10/15/2026 18:25 | 59 | 222.51 |
| 10/15/2026 18:25 | 41 | 222.51 |
| 10/15/2026 18:25 | 6 | 222.51 |
| 10/15/2026 18:25 | 10 | 222.48 |
| 10/15/2026 18:25 | 35 | 222.44 |
| 10/15/2026 18:25 | 35 | 222.44 |
| 10/15/2026 18:25 | 1 | 222.40 |
| 10/15/2026 18:25 | 6 | 222.41 |
| 10/15/2026 18:25 | 2 | 222.61 |
| 10/15/2026 18:25 | 68 | 222.66 |
| 10/15/2026 18:25 | 100 | 222.69 |
| 10/15/2026 18:25 | 1 | 222.61 |
| 10/15/2026 18:25 | 1 | 222.61 |
| 10/15/2026 18:25 | 1 | 222.61 |
| 10/15/2026 18:25 | 1 | 222.61 |
| 10/15/2026 18:23 | 1 | 222.65 |
| 10/15/2026 18:23 | 1 | 222.65 |
| 10/15/2026 18:23 | 1 | 222.65 |
| 10/15/2026 18:23 | 1 | 222.65 |
| 10/15/2026 18:23 | 1 | 222.65 |
| 10/15/2026 18:23 | 1 | 222.65 |
| 10/15/2026 18:23 | 1 | 222.65 |
| 10/15/2026 18:23 | 100 | 222.67 |
| 10/15/2026 18:23 | 35 | 222.69 |
| 10/15/2026 18:23 | 5 | 222.69 |
| 10/15/2026 18:23 | 63 | 222.69 |
| 10/15/2026 18:23 | 100 | 222.69 |
| 10/15/2026 18:23 | 1 | 222.77 |
| 10/15/2026 18:22 | 35 | 222.93 |
| 10/15/2026 18:22 | 100 | 222.93 |
| 10/15/2026 18:22 | 1 | 222.88 |
| 10/15/2026 18:22 | 1 | 222.88 |
| 10/15/2026 18:22 | 32 | 222.88 |
| 10/15/2026 18:22 | 100 | 222.90 |
| 10/15/2026 18:22 | 100 | 222.90 |
| 10/15/2026 18:22 | 5 | 222.90 |
| 10/15/2026 18:22 | 4 | 222.90 |
| 10/15/2026 18:22 | 1 | 222.90 |
| 10/15/2026 18:22 | 100 | 222.90 |
| 10/15/2026 18:22 | 100 | 222.90 |
| 10/15/2026 18:22 | 2 | 222.90 |
| 10/15/2026 18:22 | 2 | 222.90 |
| 10/15/2026 18:22 | 200 | 222.89 |
| 10/15/2026 18:22 | 10 | 222.86 |
| 10/15/2026 18:22 | 41 | 222.86 |
| 10/15/2026 18:22 | 1 | 222.86 |
| 10/15/2026 18:22 | 35 | 222.86 |
| 10/15/2026 18:22 | 23 | 222.86 |
| 10/15/2026 18:22 | 82 | 222.85 |
| 10/15/2026 18:22 | 5 | 222.85 |
| 10/15/2026 18:22 | 15 | 222.77 |
| 10/15/2026 18:22 | 100 | 222.67 |
| 10/15/2026 18:22 | 195 | 222.67 |
| 10/15/2026 18:22 | 5 | 222.67 |
| 10/15/2026 18:22 | 5 | 222.67 |
| 10/15/2026 18:22 | 42 | 222.69 |
| 10/15/2026 18:22 | 12 | 222.69 |
| 10/15/2026 18:22 | 46 | 222.69 |
| 10/15/2026 18:22 | 5 | 222.68 |
| 10/15/2026 18:22 | 49 | 222.68 |
| 10/15/2026 18:22 | 35 | 222.68 |
| 10/15/2026 18:21 | 16 | 222.60 |
| 10/15/2026 18:21 | 15 | 222.68 |
| 10/15/2026 18:21 | 85 | 222.68 |
| 10/15/2026 18:21 | 89 | 222.66 |
| 10/15/2026 18:21 | 1 | 222.59 |
| 10/15/2026 18:21 | 65 | 222.59 |
| 10/15/2026 18:21 | 35 | 222.59 |
| 10/15/2026 18:21 | 63 | 222.53 |
| 10/15/2026 18:21 | 100 | 222.54 |
| 10/15/2026 18:20 | 65 | 222.82 |
| 10/15/2026 18:20 | 100 | 222.71 |
| 10/15/2026 18:20 | 4 | 222.71 |
| 10/15/2026 18:20 | 30 | 222.71 |
| 10/15/2026 18:20 | 200 | 222.70 |
| 10/15/2026 18:20 | 1 | 222.70 |
| 10/15/2026 18:20 | 3 | 222.70 |
| 10/15/2026 18:20 | 1 | 222.70 |
| 10/15/2026 18:20 | 96 | 222.70 |
| 10/15/2026 18:20 | 5 | 222.69 |
| 10/15/2026 18:20 | 6 | 222.51 |
| 10/15/2026 18:20 | 2 | 222.51 |
| 10/15/2026 18:20 | 3 | 222.51 |
| 10/15/2026 18:20 | 20 | 222.52 |
| 10/15/2026 18:20 | 100 | 222.55 |
| 10/15/2026 18:20 | 35 | 222.62 |
| 10/15/2026 18:20 | 4 | 222.61 |
| 10/15/2026 18:20 | 2 | 222.61 |
| 10/15/2026 18:20 | 13 | 222.63 |
| 10/15/2026 18:20 | 8 | 222.63 |
| 10/15/2026 18:20 | 92 | 222.63 |
| 10/15/2026 18:20 | 1 | 222.63 |
| 10/15/2026 18:20 | 1 | 222.63 |
| 10/15/2026 18:20 | 1 | 222.63 |
| 10/15/2026 18:20 | 2 | 222.63 |
| 10/15/2026 18:20 | 1 | 222.63 |
| 10/15/2026 18:20 | 1 | 222.63 |
| 10/15/2026 18:20 | 22 | 222.63 |
| 10/15/2026 18:20 | 22 | 222.63 |
| 10/15/2026 18:20 | 1 | 222.63 |
| 10/15/2026 18:20 | 55 | 222.63 |
| 10/15/2026 18:20 | 1 | 222.70 |
| 10/15/2026 18:19 | 3 | 222.84 |
| 10/15/2026 18:19 | 20 | 222.71 |
| 10/15/2026 18:18 | 6 | 222.81 |
| 10/15/2026 18:17 | 35 | 222.92 |
| 10/15/2026 18:17 | 9 | 222.52 |
| 10/15/2026 18:17 | 1 | 222.53 |
| 10/15/2026 18:17 | 4 | 222.805 |
| 10/15/2026 18:17 | 1 | 222.68 |
| 10/15/2026 18:17 | 1 | 222.68 |
| 10/15/2026 18:17 | 100 | 222.68 |
| 10/15/2026 18:17 | 100 | 222.76 |
| 10/15/2026 18:17 | 100 | 222.77 |
| 10/15/2026 18:17 | 1 | 222.78 |
| 10/15/2026 18:17 | 1 | 222.78 |
| 10/15/2026 18:17 | 1 | 222.78 |
| 10/15/2026 18:17 | 1 | 222.78 |
| 10/15/2026 18:17 | 1 | 222.78 |
| 10/15/2026 18:17 | 1 | 222.78 |
| 10/15/2026 18:17 | 1 | 222.78 |
| 10/15/2026 18:17 | 100 | 222.79 |
| 10/15/2026 18:17 | 100 | 222.80 |
| 10/15/2026 18:17 | 100 | 222.86 |
| 10/15/2026 18:17 | 2 | 222.91 |
| 10/15/2026 18:17 | 5 | 222.93 |
| 10/15/2026 18:17 | 33 | 222.93 |
| 10/15/2026 18:17 | 1 | 222.93 |
| 10/15/2026 18:16 | 11 | 222.86 |
| 10/15/2026 18:16 | 50 | 222.87 |
| 10/15/2026 18:16 | 8 | 222.90 |
| 10/15/2026 18:16 | 5 | 222.99 |
| 10/15/2026 18:16 | 41 | 223.09 |
| 10/15/2026 18:16 | 23 | 222.96 |
| 10/15/2026 18:16 | 23 | 222.96 |
| 10/15/2026 18:16 | 100 | 222.97 |
| 10/15/2026 18:15 | 12 | 222.93 |
| 10/15/2026 18:15 | 1 | 222.91 |
| 10/15/2026 18:15 | 5 | 223.00 |
| 10/15/2026 18:15 | 95 | 223.05 |
| 10/15/2026 18:13 | 7 | 222.92 |
| 10/15/2026 18:13 | 1 | 223.00 |
| 10/15/2026 18:13 | 33 | 223.00 |
| 10/15/2026 18:13 | 46 | 223.00 |
| 10/15/2026 18:13 | 154 | 223.00 |
| 10/15/2026 18:13 | 80 | 222.99 |
| 10/15/2026 18:12 | 40 | 222.64 |
| 10/15/2026 18:12 | 17 | 222.74 |
| 10/15/2026 18:12 | 4 | 222.74 |
| 10/15/2026 18:12 | 19 | 222.74 |
| 10/15/2026 18:12 | 4 | 222.76 |
| 10/15/2026 18:12 | 1 | 222.76 |
| 10/15/2026 18:12 | 100 | 222.92 |
| 10/15/2026 18:12 | 20 | 222.84 |
| 10/15/2026 18:12 | 100 | 222.90 |
| 10/15/2026 18:12 | 25 | 222.91 |
| 10/15/2026 18:12 | 44 | 222.91 |
| 10/15/2026 18:12 | 21 | 222.91 |
| 10/15/2026 18:12 | 35 | 222.91 |
| 10/15/2026 18:12 | 100 | 222.91 |
| 10/15/2026 18:12 | 14 | 222.93 |
| 10/15/2026 18:12 | 31 | 222.93 |
| 10/15/2026 18:12 | 6 | 222.93 |
| 10/15/2026 18:12 | 1 | 222.93 |
| 10/15/2026 18:12 | 1 | 222.93 |
| 10/15/2026 18:12 | 1 | 222.93 |
| 10/15/2026 18:12 | 36 | 222.93 |
| 10/15/2026 18:12 | 100 | 222.93 |
| 10/15/2026 18:12 | 24 | 222.93 |
| 10/15/2026 18:12 | 9 | 222.94 |
| 10/15/2026 18:12 | 5 | 222.94 |
| 10/15/2026 18:11 | 7 | 223.14 |
| 10/15/2026 18:11 | 41 | 223.14 |
| 10/15/2026 18:11 | 46 | 223.14 |
| 10/15/2026 18:11 | 3 | 223.14 |
| 10/15/2026 18:11 | 3 | 223.14 |
| 10/15/2026 18:11 | 3 | 223.14 |
| 10/15/2026 18:11 | 25 | 222.94 |
| 10/15/2026 18:11 | 13 | 222.98 |
| 10/15/2026 18:11 | 100 | 223.02 |
| 10/15/2026 18:11 | 20 | 223.14 |
| 10/15/2026 18:11 | 100 | 223.15 |
| 10/15/2026 18:11 | 100 | 223.10 |
| 10/15/2026 18:11 | 54 | 223.04 |
| 10/15/2026 18:11 | 100 | 222.97 |
| 10/15/2026 18:10 | 5 | 222.77 |
| 10/15/2026 18:10 | 33 | 222.76 |
| 10/15/2026 18:10 | 1 | 222.76 |
| 10/15/2026 18:10 | 66 | 222.76 |
| 10/15/2026 18:10 | 65 | 222.76 |
| 10/15/2026 18:10 | 35 | 222.76 |
| 10/15/2026 18:10 | 5 | 222.72 |
| 10/15/2026 18:10 | 60 | 222.68 |
| 10/15/2026 18:10 | 100 | 222.68 |
| 10/15/2026 18:10 | 100 | 222.68 |
| 10/15/2026 18:10 | 100 | 222.69 |
| 10/15/2026 18:10 | 1 | 222.37 |
| 10/15/2026 18:10 | 2 | 222.37 |
| 10/15/2026 18:10 | 2 | 222.37 |
| 10/15/2026 18:10 | 2 | 222.37 |
| 10/15/2026 18:10 | 1 | 222.37 |
| 10/15/2026 18:10 | 1 | 222.37 |
| 10/15/2026 18:10 | 5 | 222.35 |
| 10/15/2026 18:10 | 100 | 222.34 |
| 10/15/2026 18:10 | 100 | 222.34 |
| 10/15/2026 18:10 | 1 | 222.34 |
| 10/15/2026 18:10 | 24 | 222.33 |
| 10/15/2026 18:10 | 100 | 222.30 |
| 10/15/2026 18:10 | 20 | 222.08 |
| 10/15/2026 18:10 | 35 | 222.13 |
| 10/15/2026 18:10 | 1 | 222.12 |
| 10/15/2026 18:10 | 100 | 222.06 |
| 10/15/2026 18:10 | 4 | 222.00 |
| 10/15/2026 18:10 | 3 | 222.00 |
| 10/15/2026 18:10 | 3 | 222.00 |
| 10/15/2026 18:10 | 100 | 222.01 |
| 10/15/2026 18:10 | 1 | 222.11 |
| 10/15/2026 18:10 | 1 | 222.11 |
| 10/15/2026 18:10 | 100 | 222.17 |
| 10/15/2026 18:10 | 10 | 222.27 |
| 10/15/2026 18:10 | 12 | 222.27 |
| 10/15/2026 18:10 | 21 | 222.27 |
| 10/15/2026 18:10 | 20 | 222.29 |
| 10/15/2026 18:10 | 100 | 222.29 |
| 10/15/2026 18:09 | 4 | 222.52 |
| 10/15/2026 18:09 | 100 | 222.44 |
| 10/15/2026 18:09 | 10 | 222.33 |
| 10/15/2026 18:09 | 10 | 222.33 |
| 10/15/2026 18:09 | 100 | 222.33 |
| 10/15/2026 18:09 | 100 | 222.33 |
| 10/15/2026 18:09 | 93 | 222.32 |
| 10/15/2026 18:09 | 10 | 222.26 |
| 10/15/2026 18:09 | 20 | 222.15 |
| 10/15/2026 18:09 | 100 | 222.23 |
| 10/15/2026 18:09 | 33 | 222.25 |
| 10/15/2026 18:09 | 100 | 222.25 |
| 10/15/2026 18:09 | 100 | 222.25 |
| 10/15/2026 18:07 | 10 | 222.50 |
| 10/15/2026 18:06 | 20 | 222.51 |
| 10/15/2026 18:06 | 200 | 222.59 |
| 10/15/2026 18:06 | 97 | 222.59 |
| 10/15/2026 18:06 | 100 | 222.59 |
| 10/15/2026 18:06 | 3 | 222.59 |
| 10/15/2026 18:06 | 23 | 222.59 |
| 10/15/2026 18:06 | 77 | 222.59 |
| 10/15/2026 18:06 | 53 | 222.59 |
| 10/15/2026 18:06 | 83 | 222.59 |
| 10/15/2026 18:06 | 17 | 222.59 |
| 10/15/2026 18:06 | 63 | 222.58 |
| 10/15/2026 18:06 | 38 | 222.58 |
| 10/15/2026 18:06 | 38 | 222.58 |
| 10/15/2026 18:06 | 1 | 222.57 |
| 10/15/2026 18:06 | 78 | 222.49 |
| 10/15/2026 18:06 | 22 | 222.49 |
| 10/15/2026 18:06 | 1 | 222.49 |
| 10/15/2026 18:06 | 99 | 222.49 |
| 10/15/2026 18:06 | 101 | 222.48 |
| 10/15/2026 18:06 | 100 | 222.26 |
| 10/15/2026 18:06 | 100 | 222.40 |
| 10/15/2026 18:06 | 35 | 222.40 |
| 10/15/2026 18:06 | 115 | 222.35 |
| 10/15/2026 18:06 | 35 | 222.35 |
| 10/15/2026 18:06 | 100 | 222.33 |
| 10/15/2026 18:06 | 19 | 222.24 |
| 10/15/2026 18:06 | 19 | 222.24 |
| 10/15/2026 18:06 | 10 | 222.24 |
| 10/15/2026 18:06 | 6 | 222.24 |
| 10/15/2026 18:06 | 2 | 222.24 |
| 10/15/2026 18:06 | 1 | 222.24 |
| 10/15/2026 18:06 | 2 | 222.24 |
| 10/15/2026 18:06 | 5 | 222.24 |
| 10/15/2026 18:06 | 5 | 222.24 |
| 10/15/2026 18:06 | 4 | 222.24 |
| 10/15/2026 18:06 | 100 | 222.24 |
| 10/15/2026 18:05 | 10 | 222.42 |
| 10/15/2026 18:05 | 20 | 222.42 |
| 10/15/2026 18:05 | 100 | 222.415 |
| 10/15/2026 18:05 | 100 | 222.41 |
| 10/15/2026 18:05 | 100 | 222.415 |
| 10/15/2026 18:05 | 6 | 222.415 |
| 10/15/2026 18:05 | 94 | 222.415 |
| 10/15/2026 18:05 | 6 | 222.415 |
| 10/15/2026 18:05 | 10 | 222.40 |
| 10/15/2026 18:05 | 30 | 222.40 |
| 10/15/2026 18:05 | 70 | 222.40 |
| 10/15/2026 18:05 | 35 | 222.40 |
| 10/15/2026 18:05 | 10 | 222.41 |
| 10/15/2026 18:04 | 90 | 222.62 |
| 10/15/2026 18:04 | 10 | 222.62 |
| 10/15/2026 18:04 | 100 | 222.62 |
| 10/15/2026 18:04 | 33 | 222.73 |
| 10/15/2026 18:04 | 5 | 222.80 |
| 10/15/2026 18:04 | 100 | 222.80 |
| 10/15/2026 18:04 | 10 | 222.80 |
| 10/15/2026 18:04 | 100 | 222.80 |
| 10/15/2026 18:04 | 147 | 222.96 |
| 10/15/2026 18:04 | 50 | 222.96 |
| 10/15/2026 18:04 | 100 | 223.03 |
| 10/15/2026 18:04 | 78 | 223.04 |
| 10/15/2026 18:04 | 22 | 223.03 |
| 10/15/2026 18:04 | 100 | 223.00 |
| 10/15/2026 18:03 | 33 | 223.00 |
| 10/15/2026 18:03 | 25 | 223.00 |
| 10/15/2026 18:03 | 34 | 223.05 |
| 10/15/2026 18:03 | 9 | 223.19 |
| 10/15/2026 18:03 | 1 | 223.19 |
| 10/15/2026 18:03 | 1 | 223.19 |
| 10/15/2026 18:03 | 100 | 223.19 |
| 10/15/2026 18:03 | 9 | 223.46 |
| 10/15/2026 18:03 | 2 | 223.46 |
| 10/15/2026 18:03 | 100 | 223.46 |
| 10/15/2026 18:03 | 30 | 223.47 |
| 10/15/2026 18:03 | 100 | 223.71 |
| 10/15/2026 18:02 | 1 | 223.86 |
| 10/15/2026 18:02 | 1 | 223.86 |
| 10/15/2026 18:02 | 100 | 223.88 |
| 10/15/2026 18:02 | 100 | 223.89 |
| 10/15/2026 18:02 | 100 | 224.05 |
| 10/15/2026 18:02 | 1 | 223.96 |
| 10/15/2026 18:02 | 8 | 223.96 |
| 10/15/2026 18:02 | 3 | 224.00 |
| 10/15/2026 18:02 | 4 | 224.00 |
| 10/15/2026 18:02 | 100 | 224.07 |
| 10/15/2026 18:02 | 5 | 224.05 |
| 10/15/2026 18:02 | 52 | 224.06 |
| 10/15/2026 18:02 | 31 | 224.06 |
| 10/15/2026 18:02 | 1 | 224.06 |
| 10/15/2026 18:02 | 3 | 224.06 |
| 10/15/2026 18:02 | 19 | 224.06 |
| 10/15/2026 18:02 | 100 | 224.06 |
| 10/15/2026 18:02 | 100 | 224.06 |
| 10/15/2026 18:02 | 1 | 224.08 |
| 10/15/2026 18:02 | 100 | 224.08 |
| 10/15/2026 18:02 | 200 | 224.42 |
| 10/15/2026 18:01 | 1 | 224.31 |
| 10/15/2026 18:01 | 4 | 224.20 |
| 10/15/2026 18:01 | 20 | 224.36 |
| 10/15/2026 18:01 | 100 | 224.39 |
| 10/15/2026 18:01 | 16 | 224.39 |
| 10/15/2026 18:00 | 25 | 224.05 |
| 10/15/2026 18:00 | 1 | 223.87 |
| 10/15/2026 17:59 | 9 | 224.02 |
| 10/15/2026 17:59 | 10 | 223.96 |
| 10/15/2026 17:59 | 1 | 223.40 |
| 10/15/2026 17:58 | 5 | 223.20 |
| 10/15/2026 17:58 | 50 | 223.20 |
| 10/15/2026 17:58 | 100 | 223.08 |
| 10/15/2026 17:58 | 35 | 223.08 |
| 10/15/2026 17:58 | 65 | 223.08 |
| 10/15/2026 17:58 | 35 | 223.08 |
| 10/15/2026 17:58 | 100 | 223.00 |
| 10/15/2026 17:58 | 35 | 223.02 |
| 10/15/2026 17:58 | 12 | 223.02 |
| 10/15/2026 17:58 | 5 | 222.98 |
| 10/15/2026 17:57 | 4 | 222.89 |
| 10/15/2026 17:57 | 3 | 222.91 |
| 10/15/2026 17:57 | 16 | 222.91 |
| 10/15/2026 17:57 | 7 | 222.91 |
| 10/15/2026 17:57 | 8 | 222.91 |
| 10/15/2026 17:57 | 3 | 222.82 |
| 10/15/2026 17:57 | 100 | 222.73 |
| 10/15/2026 17:57 | 5 | 222.70 |
| 10/15/2026 17:57 | 100 | 222.66 |
| 10/15/2026 17:57 | 34 | 222.57 |
| 10/15/2026 17:57 | 11 | 222.57 |
| 10/15/2026 17:57 | 1 | 222.57 |
| 10/15/2026 17:57 | 54 | 222.57 |
| 10/15/2026 17:57 | 1 | 222.57 |
| 10/15/2026 17:57 | 10 | 222.57 |
| 10/15/2026 17:57 | 90 | 222.57 |
| 10/15/2026 17:57 | 10 | 222.57 |
| 10/15/2026 17:56 | 84 | 222.49 |
| 10/15/2026 17:56 | 100 | 222.43 |
| 10/15/2026 17:56 | 2 | 222.34 |
| 10/15/2026 17:56 | 35 | 222.30 |
| 10/15/2026 17:56 | 10 | 222.30 |
| 10/15/2026 17:56 | 100 | 222.30 |
| 10/15/2026 17:56 | 27 | 222.29 |
| 10/15/2026 17:56 | 25 | 222.29 |
| 10/15/2026 17:56 | 11 | 222.28 |
| 10/15/2026 17:56 | 37 | 222.28 |
| 10/15/2026 17:56 | 100 | 222.28 |
| 10/15/2026 17:56 | 152 | 222.28 |
| 10/15/2026 17:56 | 35 | 222.18 |
| 10/15/2026 17:56 | 100 | 222.18 |
| 10/15/2026 17:56 | 10 | 222.13 |
| 10/15/2026 17:56 | 10 | 222.13 |
| 10/15/2026 17:56 | 10 | 222.13 |
| 10/15/2026 17:56 | 90 | 222.13 |
| 10/15/2026 17:56 | 10 | 222.12 |
| 10/15/2026 17:56 | 100 | 222.00 |
| 10/15/2026 17:56 | 80 | 222.00 |
| 10/15/2026 17:56 | 20 | 222.00 |
| 10/15/2026 17:56 | 100 | 222.00 |
| 10/15/2026 17:56 | 90 | 222.00 |
| 10/15/2026 17:56 | 10 | 222.00 |
| 10/15/2026 17:56 | 100 | 222.00 |
| 10/15/2026 17:56 | 1 | 222.00 |
| 10/15/2026 17:56 | 10 | 222.00 |
| 10/15/2026 17:56 | 1 | 221.98 |
| 10/15/2026 17:56 | 89 | 221.96 |
| 10/15/2026 17:56 | 11 | 221.96 |
| 10/15/2026 17:56 | 200 | 221.86 |
| 10/15/2026 17:56 | 100 | 221.86 |
| 10/15/2026 17:56 | 100 | 221.82 |
| 10/15/2026 17:55 | 18 | 221.56 |
| 10/15/2026 17:55 | 18 | 221.56 |
| 10/15/2026 17:55 | 18 | 221.56 |
| 10/15/2026 17:55 | 1 | 221.56 |
| 10/15/2026 17:55 | 1 | 221.56 |
| 10/15/2026 17:55 | 10 | 221.56 |
| 10/15/2026 17:55 | 1 | 221.56 |
| 10/15/2026 17:55 | 1 | 221.56 |
| 10/15/2026 17:55 | 2 | 221.56 |
| 10/15/2026 17:55 | 1 | 221.56 |
| 10/15/2026 17:55 | 1 | 221.56 |
| 10/15/2026 17:55 | 1 | 221.56 |
| 10/15/2026 17:55 | 1 | 221.56 |
| 10/15/2026 17:55 | 1 | 221.56 |
| 10/15/2026 17:55 | 100 | 221.56 |
| 10/15/2026 17:55 | 4 | 221.68 |
| 10/15/2026 17:55 | 22 | 221.72 |
| 10/15/2026 17:55 | 1 | 221.72 |
| 10/15/2026 17:55 | 27 | 221.72 |
| 10/15/2026 17:55 | 28 | 221.72 |
| 10/15/2026 17:55 | 10 | 221.72 |
| 10/15/2026 17:55 | 5 | 221.72 |
| 10/15/2026 17:55 | 100 | 221.72 |
| 10/15/2026 17:55 | 4 | 221.935 |
| 10/15/2026 17:54 | 1 | 221.92 |
| 10/15/2026 17:54 | 15 | 221.80 |
| 10/15/2026 17:54 | 1 | 221.81 |
| 10/15/2026 17:54 | 22 | 221.81 |
| 10/15/2026 17:54 | 100 | 221.81 |
| 10/15/2026 17:54 | 10 | 221.88 |
| 10/15/2026 17:54 | 1 | 222.02 |
| 10/15/2026 17:54 | 21 | 222.02 |
| 10/15/2026 17:54 | 5 | 222.02 |
| 10/15/2026 17:54 | 27 | 222.02 |
| 10/15/2026 17:54 | 1 | 222.02 |
| 10/15/2026 17:54 | 45 | 222.02 |
| 10/15/2026 17:54 | 1 | 222.02 |
| 10/15/2026 17:54 | 54 | 222.02 |
| 10/15/2026 17:54 | 100 | 222.03 |
| 10/15/2026 17:54 | 100 | 222.275 |
| 10/15/2026 17:54 | 4 | 222.30 |
| 10/15/2026 17:54 | 100 | 222.295 |
| 10/15/2026 17:54 | 4 | 222.295 |
| 10/15/2026 17:53 | 10 | 222.35 |
| 10/15/2026 17:53 | 3 | 222.35 |
| 10/15/2026 17:53 | 100 | 222.35 |
| 10/15/2026 17:53 | 100 | 222.30 |
| 10/15/2026 17:53 | 5 | 222.24 |
| 10/15/2026 17:53 | 100 | 222.24 |
| 10/15/2026 17:53 | 83 | 222.24 |
| 10/15/2026 17:53 | 2 | 222.24 |
| 10/15/2026 17:53 | 15 | 222.24 |
| 10/15/2026 17:53 | 100 | 222.09 |
| 10/15/2026 17:53 | 33 | 221.92 |
| 10/15/2026 17:53 | 200 | 221.83 |
| 10/15/2026 17:53 | 200 | 221.765 |
| 10/15/2026 17:53 | 10 | 222.08 |
| 10/15/2026 17:53 | 90 | 222.08 |
| 10/15/2026 17:53 | 10 | 222.08 |
| 10/15/2026 17:53 | 2 | 222.08 |
| 10/15/2026 17:53 | 2 | 222.08 |
| 10/15/2026 17:53 | 100 | 222.01 |
| 10/15/2026 17:53 | 5 | 222.01 |
| 10/15/2026 17:52 | 79 | 221.80 |
| 10/15/2026 17:52 | 100 | 221.80 |
| 10/15/2026 17:52 | 100 | 221.80 |
| 10/15/2026 17:52 | 100 | 221.80 |
| 10/15/2026 17:52 | 95 | 221.80 |
| 10/15/2026 17:52 | 26 | 221.80 |
| 10/15/2026 17:52 | 1 | 221.795 |
| 10/15/2026 17:52 | 4 | 221.91 |
| 10/15/2026 17:51 | 10 | 221.83 |
| 10/15/2026 17:51 | 1 | 221.83 |
| 10/15/2026 17:51 | 22 | 221.83 |
| 10/15/2026 17:51 | 77 | 221.83 |
| 10/15/2026 17:51 | 32 | 221.83 |
| 10/15/2026 17:51 | 1 | 221.83 |
| 10/15/2026 17:51 | 1 | 221.83 |
| 10/15/2026 17:51 | 66 | 221.83 |
| 10/15/2026 17:51 | 10 | 221.83 |
| 10/15/2026 17:51 | 100 | 221.83 |
| 10/15/2026 17:51 | 100 | 221.71 |
| 10/15/2026 17:51 | 100 | 221.71 |
| 10/15/2026 17:51 | 1 | 221.70 |
| 10/15/2026 17:51 | 25 | 221.68 |
| 10/15/2026 17:51 | 4 | 221.70 |
| 10/15/2026 17:51 | 16 | 221.70 |
| 10/15/2026 17:51 | 1 | 221.39 |
| 10/15/2026 17:51 | 1 | 221.56 |
| 10/15/2026 17:51 | 1 | 221.56 |
| 10/15/2026 17:51 | 100 | 221.78 |
| 10/15/2026 17:51 | 100 | 221.78 |
| 10/15/2026 17:51 | 1 | 221.79 |
| 10/15/2026 17:51 | 77 | 221.79 |
| 10/15/2026 17:51 | 123 | 221.79 |
| 10/15/2026 17:51 | 30 | 221.83 |
| 10/15/2026 17:50 | 35 | 221.91 |
| 10/15/2026 17:50 | 29 | 221.91 |
| 10/15/2026 17:50 | 1 | 221.91 |
| 10/15/2026 17:50 | 70 | 221.91 |
| 10/15/2026 17:50 | 30 | 221.92 |
| 10/15/2026 17:50 | 100 | 221.92 |
| 10/15/2026 17:50 | 29 | 222.05 |
| 10/15/2026 17:50 | 30 | 222.11 |
| 10/15/2026 17:50 | 70 | 222.11 |
| 10/15/2026 17:50 | 30 | 222.12 |
| 10/15/2026 17:50 | 3 | 222.12 |
| 10/15/2026 17:50 | 20 | 222.12 |
| 10/15/2026 17:50 | 27 | 222.13 |
| 10/15/2026 17:50 | 30 | 222.13 |
| 10/15/2026 17:50 | 30 | 222.13 |
| 10/15/2026 17:50 | 13 | 222.13 |
| 10/15/2026 17:50 | 100 | 222.13 |
| 10/15/2026 17:50 | 5 | 222.13 |
| 10/15/2026 17:50 | 1 | 222.13 |
| 10/15/2026 17:50 | 1 | 222.13 |
| 10/15/2026 17:50 | 1 | 222.13 |
| 10/15/2026 17:50 | 1 | 222.13 |
| 10/15/2026 17:50 | 1 | 222.13 |
| 10/15/2026 17:50 | 1 | 222.13 |
| 10/15/2026 17:50 | 1 | 222.13 |
| 10/15/2026 17:50 | 1 | 222.13 |
| 10/15/2026 17:50 | 16 | 222.13 |
| 10/15/2026 17:50 | 1 | 222.13 |
| 10/15/2026 17:50 | 83 | 222.13 |
| 10/15/2026 17:50 | 30 | 222.14 |
| 10/15/2026 17:50 | 30 | 222.14 |
| 10/15/2026 17:49 | 10 | 222.38 |
| 10/15/2026 17:49 | 90 | 222.38 |
| 10/15/2026 17:49 | 10 | 222.38 |
| 10/15/2026 17:49 | 100 | 222.33 |
| 10/15/2026 17:49 | 49 | 222.32 |
| 10/15/2026 17:49 | 41 | 222.32 |
| 10/15/2026 17:49 | 10 | 222.32 |
| 10/15/2026 17:49 | 90 | 222.32 |
| 10/15/2026 17:49 | 10 | 222.32 |
| 10/15/2026 17:49 | 100 | 222.31 |
| 10/15/2026 17:49 | 35 | 222.29 |
| 10/15/2026 17:49 | 100 | 222.29 |
| 10/15/2026 17:49 | 100 | 222.15 |
| 10/15/2026 17:49 | 100 | 222.11 |
| 10/15/2026 17:49 | 100 | 222.10 |
| 10/15/2026 17:49 | 100 | 222.10 |
| 10/15/2026 17:49 | 5 | 222.10 |
| 10/15/2026 17:49 | 10 | 222.10 |
| 10/15/2026 17:48 | 10 | 222.06 |
| 10/15/2026 17:48 | 10 | 222.06 |
| 10/15/2026 17:48 | 35 | 222.06 |
| 10/15/2026 17:48 | 1 | 222.06 |
| 10/15/2026 17:48 | 1 | 222.01 |
| 10/15/2026 17:48 | 7 | 222.00 |
| 10/15/2026 17:48 | 7 | 221.99 |
| 10/15/2026 17:48 | 52 | 221.99 |
| 10/15/2026 17:48 | 100 | 221.89 |
| 10/15/2026 17:48 | 1 | 221.74 |
| 10/15/2026 17:48 | 5 | 221.68 |
| 10/15/2026 17:47 | 98 | 221.45 |
| 10/15/2026 17:47 | 1 | 221.87 |
| 10/15/2026 17:47 | 1 | 221.80 |
| 10/15/2026 17:46 | 100 | 221.83 |
| 10/15/2026 17:46 | 100 | 221.83 |
| 10/15/2026 17:46 | 100 | 221.78 |
| 10/15/2026 17:46 | 100 | 221.78 |
| 10/15/2026 17:46 | 100 | 221.78 |
| 10/15/2026 17:46 | 10 | 221.69 |
| 10/15/2026 17:46 | 5 | 221.71 |
| 10/15/2026 17:46 | 40 | 221.69 |
| 10/15/2026 17:46 | 10 | 221.69 |
| 10/15/2026 17:46 | 100 | 221.69 |
| 10/15/2026 17:46 | 1 | 221.68 |
| 10/15/2026 17:46 | 7 | 221.68 |
| 10/15/2026 17:46 | 3 | 221.68 |
| 10/15/2026 17:46 | 7 | 221.65 |
| 10/15/2026 17:46 | 1 | 221.63 |
| 10/15/2026 17:45 | 2 | 221.23 |
| 10/15/2026 17:45 | 100 | 221.40 |
| 10/15/2026 17:45 | 200 | 221.40 |
| 10/15/2026 17:45 | 100 | 221.40 |
| 10/15/2026 17:45 | 100 | 221.39 |
| 10/15/2026 17:45 | 3 | 221.40 |
| 10/15/2026 17:45 | 34 | 221.54 |
| 10/15/2026 17:45 | 10 | 221.51 |
| 10/15/2026 17:45 | 10 | 221.51 |
| 10/15/2026 17:45 | 63 | 221.285 |
| 10/15/2026 17:45 | 100 | 221.285 |
| 10/15/2026 17:45 | 11 | 221.34 |
| 10/15/2026 17:45 | 18 | 221.34 |
| 10/15/2026 17:45 | 22 | 221.34 |
| 10/15/2026 17:45 | 1 | 221.34 |
| 10/15/2026 17:45 | 59 | 221.34 |
| 10/15/2026 17:45 | 100 | 221.34 |
| 10/15/2026 17:45 | 1 | 221.46 |
| 10/15/2026 17:45 | 1 | 221.46 |
| 10/15/2026 17:45 | 1 | 221.46 |
| 10/15/2026 17:45 | 54 | 221.46 |
| 10/15/2026 17:45 | 46 | 221.46 |
| 10/15/2026 17:45 | 200 | 221.48 |
| 10/15/2026 17:44 | 55 | 221.64 |
| 10/15/2026 17:44 | 100 | 221.50 |
| 10/15/2026 17:44 | 11 | 221.46 |
| 10/15/2026 17:44 | 50 | 221.60 |
| 10/15/2026 17:44 | 5 | 221.60 |
| 10/15/2026 17:44 | 2 | 221.73 |
| 10/15/2026 17:44 | 54 | 221.66 |
| 10/15/2026 17:44 | 1 | 221.66 |
| 10/15/2026 17:44 | 10 | 221.66 |
| 10/15/2026 17:44 | 100 | 221.675 |
| 10/15/2026 17:43 | 9 | 221.52 |
| 10/15/2026 17:43 | 1 | 221.52 |
| 10/15/2026 17:43 | 1 | 221.63 |
| 10/15/2026 17:43 | 1 | 221.64 |
| 10/15/2026 17:43 | 100 | 221.64 |
| 10/15/2026 17:43 | 9 | 221.74 |
| 10/15/2026 17:43 | 52 | 221.74 |
| 10/15/2026 17:43 | 39 | 221.74 |
| 10/15/2026 17:43 | 2 | 221.75 |
| 10/15/2026 17:43 | 36 | 221.75 |
| 10/15/2026 17:43 | 95 | 221.75 |
| 10/15/2026 17:43 | 5 | 221.75 |
| 10/15/2026 17:42 | 67 | 222.00 |
| 10/15/2026 17:42 | 13 | 222.00 |
| 10/15/2026 17:42 | 2 | 221.99 |
| 10/15/2026 17:42 | 100 | 222.005 |
| 10/15/2026 17:42 | 100 | 222.005 |
| 10/15/2026 17:42 | 100 | 222.005 |
| 10/15/2026 17:42 | 100 | 222.005 |
| 10/15/2026 17:42 | 10 | 222.06 |
| 10/15/2026 17:42 | 16 | 222.06 |
| 10/15/2026 17:42 | 10 | 222.005 |
| 10/15/2026 17:42 | 100 | 221.80 |
| 10/15/2026 17:42 | 1 | 221.81 |
| 10/15/2026 17:42 | 1 | 221.81 |
| 10/15/2026 17:42 | 4 | 221.81 |
| 10/15/2026 17:42 | 1 | 221.81 |
| 10/15/2026 17:42 | 5 | 221.81 |
| 10/15/2026 17:42 | 100 | 221.84 |
| 10/15/2026 17:42 | 100 | 221.84 |
| 10/15/2026 17:42 | 100 | 221.85 |
| 10/15/2026 17:42 | 34 | 221.85 |
| 10/15/2026 17:41 | 4 | 222.225 |
| 10/15/2026 17:40 | 200 | 222.10 |
| 10/15/2026 17:40 | 100 | 222.10 |
| 10/15/2026 17:40 | 200 | 222.10 |
| 10/15/2026 17:40 | 100 | 222.09 |
| 10/15/2026 17:40 | 100 | 222.08 |
| 10/15/2026 17:40 | 191 | 222.08 |
| 10/15/2026 17:40 | 9 | 222.08 |
| 10/15/2026 17:40 | 91 | 222.08 |
| 10/15/2026 17:40 | 19 | 222.06 |
| 10/15/2026 17:40 | 100 | 222.03 |
| 10/15/2026 17:40 | 9 | 222.08 |
| 10/15/2026 17:40 | 100 | 222.05 |
| 10/15/2026 17:40 | 100 | 222.05 |
| 10/15/2026 17:40 | 95 | 222.05 |
| 10/15/2026 17:40 | 5 | 222.05 |
| 10/15/2026 17:40 | 100 | 222.04 |
| 10/15/2026 17:40 | 18 | 221.97 |
| 10/15/2026 17:40 | 82 | 221.97 |
| 10/15/2026 17:40 | 100 | 221.95 |
| 10/15/2026 17:40 | 127 | 221.95 |
| 10/15/2026 17:40 | 73 | 221.95 |
| 10/15/2026 17:40 | 100 | 221.91 |
| 10/15/2026 17:40 | 100 | 221.95 |
| 10/15/2026 17:40 | 2 | 221.95 |
| 10/15/2026 17:40 | 2 | 221.95 |
| 10/15/2026 17:40 | 10 | 221.95 |
| 10/15/2026 17:40 | 20 | 221.95 |
| 10/15/2026 17:40 | 100 | 221.95 |
| 10/15/2026 17:40 | 100 | 221.95 |
| 10/15/2026 17:40 | 18 | 221.95 |
| 10/15/2026 17:40 | 17 | 221.95 |
| 10/15/2026 17:40 | 100 | 221.94 |
| 10/15/2026 17:40 | 100 | 221.78 |
| 10/15/2026 17:40 | 100 | 221.725 |
| 10/15/2026 17:39 | 1 | 221.93 |
| 10/15/2026 17:39 | 1 | 221.95 |
| 10/15/2026 17:39 | 1 | 221.95 |
| 10/15/2026 17:39 | 1 | 221.95 |
| 10/15/2026 17:39 | 16 | 222.00 |
| 10/15/2026 17:39 | 100 | 222.00 |
| 10/15/2026 17:39 | 10 | 222.08 |
| 10/15/2026 17:39 | 200 | 222.08 |
| 10/15/2026 17:39 | 10 | 222.32 |
| 10/15/2026 17:39 | 100 | 222.43 |
| 10/15/2026 17:39 | 3 | 222.43 |
| 10/15/2026 17:39 | 100 | 222.43 |
| 10/15/2026 17:39 | 100 | 222.48 |
| 10/15/2026 17:39 | 100 | 222.48 |
| 10/15/2026 17:39 | 100 | 222.48 |
| 10/15/2026 17:39 | 1 | 222.39 |
| 10/15/2026 17:39 | 100 | 222.39 |
| 10/15/2026 17:39 | 294 | 222.48 |
| 10/15/2026 17:39 | 100 | 222.48 |
| 10/15/2026 17:39 | 1 | 222.48 |
| 10/15/2026 17:39 | 100 | 222.48 |
| 10/15/2026 17:39 | 41 | 222.48 |
| 10/15/2026 17:39 | 59 | 222.48 |
| 10/15/2026 17:39 | 1 | 222.48 |
| 10/15/2026 17:39 | 2 | 222.48 |
| 10/15/2026 17:39 | 3 | 222.48 |
| 10/15/2026 17:39 | 100 | 222.46 |
| 10/15/2026 17:39 | 26 | 222.39 |
| 10/15/2026 17:39 | 100 | 222.36 |
| 10/15/2026 17:39 | 100 | 222.50 |
| 10/15/2026 17:39 | 1 | 222.51 |
| 10/15/2026 17:39 | 1 | 222.51 |
| 10/15/2026 17:39 | 1 | 222.51 |
| 10/15/2026 17:39 | 100 | 222.51 |
| 10/15/2026 17:39 | 1 | 222.51 |
| 10/15/2026 17:39 | 50 | 222.51 |
| 10/15/2026 17:39 | 1 | 222.51 |
| 10/15/2026 17:39 | 1 | 222.51 |
| 10/15/2026 17:39 | 1 | 222.51 |
| 10/15/2026 17:38 | 1 | 222.60 |
| 10/15/2026 17:38 | 77 | 222.82 |
| 10/15/2026 17:38 | 4 | 222.68 |
| 10/15/2026 17:38 | 13 | 222.68 |
| 10/15/2026 17:38 | 11 | 222.68 |
| 10/15/2026 17:38 | 1 | 222.68 |
| 10/15/2026 17:38 | 34 | 222.57 |
| 10/15/2026 17:38 | 26 | 222.57 |
| 10/15/2026 17:38 | 20 | 222.57 |
| 10/15/2026 17:38 | 12 | 222.78 |
| 10/15/2026 17:38 | 28 | 222.78 |
| 10/15/2026 17:38 | 1 | 222.64 |
| 10/15/2026 17:37 | 3 | 222.795 |
| 10/15/2026 17:36 | 10 | 223.05 |
| 10/15/2026 17:36 | 35 | 223.05 |
| 10/15/2026 17:36 | 100 | 223.05 |
| 10/15/2026 17:36 | 100 | 223.04 |
| 10/15/2026 17:36 | 16 | 222.93 |
| 10/15/2026 17:36 | 52 | 222.93 |
| 10/15/2026 17:36 | 10 | 222.93 |
| 10/15/2026 17:36 | 22 | 222.93 |
| 10/15/2026 17:36 | 1 | 222.93 |
| 10/15/2026 17:36 | 10 | 222.93 |
| 10/15/2026 17:36 | 1 | 222.92 |
| 10/15/2026 17:36 | 1 | 222.91 |
| 10/15/2026 17:36 | 4 | 222.48 |
| 10/15/2026 17:36 | 5 | 222.64 |
| 10/15/2026 17:35 | 1 | 222.69 |
| 10/15/2026 17:35 | 10 | 222.41 |
| 10/15/2026 17:35 | 10 | 222.41 |
| 10/15/2026 17:35 | 10 | 222.41 |
| 10/15/2026 17:35 | 2 | 222.41 |
| 10/15/2026 17:35 | 100 | 222.41 |
| 10/15/2026 17:35 | 100 | 222.28 |
| 10/15/2026 17:35 | 4 | 222.06 |
| 10/15/2026 17:35 | 60 | 221.99 |
| 10/15/2026 17:35 | 4 | 222.31 |
| 10/15/2026 17:34 | 1 | 222.28 |
| 10/15/2026 17:34 | 9 | 222.28 |
| 10/15/2026 17:34 | 14 | 222.28 |
| 10/15/2026 17:34 | 35 | 222.28 |
| 10/15/2026 17:34 | 1 | 222.28 |
| 10/15/2026 17:34 | 1 | 222.25 |
| 10/15/2026 17:34 | 1 | 222.00 |
| 10/15/2026 17:34 | 4 | 222.18 |
| 10/15/2026 17:34 | 100 | 222.06 |
| 10/15/2026 17:34 | 2 | 222.08 |
| 10/15/2026 17:34 | 2 | 222.13 |
| 10/15/2026 17:34 | 6 | 222.13 |
| 10/15/2026 17:34 | 36 | 222.13 |
| 10/15/2026 17:34 | 64 | 222.13 |
| 10/15/2026 17:34 | 8 | 222.17 |
| 10/15/2026 17:34 | 1 | 222.17 |
| 10/15/2026 17:34 | 100 | 222.17 |
| 10/15/2026 17:34 | 23 | 222.20 |
| 10/15/2026 17:34 | 3 | 222.20 |
| 10/15/2026 17:34 | 4 | 222.37 |
| 10/15/2026 17:33 | 5 | 222.45 |
| 10/15/2026 17:33 | 100 | 222.51 |
| 10/15/2026 17:33 | 95 | 222.49 |
| 10/15/2026 17:33 | 1 | 222.49 |
| 10/15/2026 17:33 | 1 | 222.65 |
| 10/15/2026 17:33 | 1 | 222.65 |
| 10/15/2026 17:33 | 1 | 222.65 |
| 10/15/2026 17:33 | 1 | 222.65 |
| 10/15/2026 17:33 | 4 | 222.66 |
| 10/15/2026 17:33 | 1 | 222.66 |
| 10/15/2026 17:33 | 100 | 222.66 |
| 10/15/2026 17:33 | 50 | 222.84 |
| 10/15/2026 17:33 | 100 | 222.97 |
| 10/15/2026 17:33 | 2 | 222.97 |
| 10/15/2026 17:33 | 100 | 222.97 |
| 10/15/2026 17:32 | 66 | 222.81 |
| 10/15/2026 17:32 | 22 | 222.81 |
| 10/15/2026 17:32 | 1 | 222.81 |
| 10/15/2026 17:32 | 1 | 222.81 |
| 10/15/2026 17:32 | 110 | 222.81 |
| 10/15/2026 17:32 | 10 | 222.81 |
| 10/15/2026 17:32 | 100 | 222.81 |
| 10/15/2026 17:32 | 10 | 222.72 |
| 10/15/2026 17:32 | 10 | 222.72 |
| 10/15/2026 17:32 | 21 | 222.72 |
| 10/15/2026 17:32 | 68 | 222.72 |
| 10/15/2026 17:32 | 14 | 222.72 |
| 10/15/2026 17:32 | 1 | 222.43 |
| 10/15/2026 17:32 | 76 | 222.43 |
| 10/15/2026 17:32 | 30 | 222.44 |
| 10/15/2026 17:32 | 32 | 222.82 |
| 10/15/2026 17:32 | 3 | 222.82 |
| 10/15/2026 17:32 | 1 | 222.82 |
| 10/15/2026 17:32 | 96 | 222.82 |
| 10/15/2026 17:32 | 84 | 222.82 |
| 10/15/2026 17:32 | 200 | 222.76 |
| 10/15/2026 17:32 | 16 | 222.82 |
| 10/15/2026 17:32 | 40 | 222.79 |
| 10/15/2026 17:32 | 9 | 222.76 |
| 10/15/2026 17:32 | 2 | 222.76 |
| 10/15/2026 17:32 | 10 | 222.76 |
| 10/15/2026 17:32 | 23 | 222.76 |
| 10/15/2026 17:32 | 100 | 222.76 |
| 10/15/2026 17:32 | 35 | 222.62 |
| 10/15/2026 17:32 | 100 | 222.62 |
| 10/15/2026 17:32 | 44 | 222.55 |
| 10/15/2026 17:32 | 100 | 222.55 |
| 10/15/2026 17:32 | 10 | 222.55 |
| 10/15/2026 17:32 | 2 | 222.55 |
| 10/15/2026 17:32 | 100 | 222.48 |
| 10/15/2026 17:32 | 200 | 222.48 |
| 10/15/2026 17:32 | 100 | 222.48 |
| 10/15/2026 17:31 | 1 | 222.35 |
| 10/15/2026 17:31 | 99 | 222.35 |
| 10/15/2026 17:31 | 4 | 222.24 |
| 10/15/2026 17:31 | 100 | 222.30 |
| 10/15/2026 17:31 | 1 | 222.30 |
| 10/15/2026 17:30 | 20 | 222.59 |
| 10/15/2026 17:30 | 1 | 222.625 |
| 10/15/2026 17:30 | 6 | 222.84 |
| 10/15/2026 17:30 | 50 | 222.82 |
| 10/15/2026 17:30 | 68 | 222.82 |
| 10/15/2026 17:30 | 82 | 222.83 |
| 10/15/2026 17:30 | 100 | 222.84 |
| 10/15/2026 17:30 | 100 | 222.84 |
| 10/15/2026 17:30 | 10 | 222.84 |
| 10/15/2026 17:30 | 1 | 222.84 |
| 10/15/2026 17:30 | 1 | 222.84 |
| 10/15/2026 17:30 | 1 | 222.84 |
| 10/15/2026 17:30 | 1 | 222.84 |
| 10/15/2026 17:30 | 1 | 222.84 |
| 10/15/2026 17:30 | 77 | 222.84 |
| 10/15/2026 17:30 | 23 | 222.84 |
| 10/15/2026 17:30 | 4 | 223.13 |
| 10/15/2026 17:30 | 20 | 223.00 |
| 10/15/2026 17:30 | 23 | 223.02 |
| 10/15/2026 17:30 | 1 | 223.17 |
| 10/15/2026 17:30 | 3 | 223.23 |
| 10/15/2026 17:30 | 10 | 223.23 |
| 10/15/2026 17:30 | 200 | 223.25 |
| 10/15/2026 17:30 | 5 | 223.34 |
| 10/15/2026 17:30 | 10 | 223.34 |
| 10/15/2026 17:30 | 10 | 223.34 |
| 10/15/2026 17:30 | 1 | 223.34 |
| 10/15/2026 17:30 | 17 | 223.34 |
| 10/15/2026 17:30 | 10 | 223.34 |
| 10/15/2026 17:29 | 10 | 223.02 |
| 10/15/2026 17:29 | 72 | 223.26 |
| 10/15/2026 17:29 | 28 | 223.26 |
| 10/15/2026 17:29 | 12 | 223.25 |
| 10/15/2026 17:29 | 50 | 223.25 |
| 10/15/2026 17:29 | 5 | 223.25 |
| 10/15/2026 17:29 | 1 | 223.18 |
| 10/15/2026 17:29 | 100 | 223.19 |
| 10/15/2026 17:29 | 21 | 223.19 |
| 10/15/2026 17:29 | 10 | 223.19 |
| 10/15/2026 17:29 | 1 | 223.19 |
| 10/15/2026 17:29 | 100 | 223.18 |
| 10/15/2026 17:28 | 100 | 223.03 |
| 10/15/2026 17:28 | 600 | 223.06 |
| 10/15/2026 17:28 | 10 | 223.06 |
| 10/15/2026 17:28 | 100 | 223.06 |
| 10/15/2026 17:28 | 40 | 223.06 |
| 10/15/2026 17:28 | 12 | 223.06 |
| 10/15/2026 17:28 | 16 | 223.20 |
| 10/15/2026 17:28 | 4 | 223.20 |
| 10/15/2026 17:28 | 58 | 223.21 |
| 10/15/2026 17:28 | 42 | 223.21 |
| 10/15/2026 17:28 | 100 | 223.26 |
| 10/15/2026 17:28 | 100 | 223.33 |
| 10/15/2026 17:28 | 50 | 223.36 |
| 10/15/2026 17:28 | 6 | 223.50 |
| 10/15/2026 17:28 | 2 | 223.50 |
| 10/15/2026 17:28 | 2 | 223.50 |
| 10/15/2026 17:28 | 2 | 223.50 |
| 10/15/2026 17:28 | 2 | 223.50 |
| 10/15/2026 17:28 | 2 | 223.50 |
| 10/15/2026 17:28 | 1 | 223.50 |
| 10/15/2026 17:28 | 21 | 223.45 |
| 10/15/2026 17:28 | 1 | 223.36 |
| 10/15/2026 17:28 | 1 | 223.36 |
| 10/15/2026 17:28 | 1 | 223.36 |
| 10/15/2026 17:28 | 6 | 223.36 |
| 10/15/2026 17:28 | 9 | 223.36 |
| 10/15/2026 17:28 | 5 | 223.36 |
| 10/15/2026 17:28 | 100 | 223.36 |
| 10/15/2026 17:28 | 20 | 223.36 |
| 10/15/2026 17:27 | 100 | 223.49 |
| 10/15/2026 17:27 | 23 | 223.39 |
| 10/15/2026 17:27 | 2 | 223.39 |
| 10/15/2026 17:27 | 74 | 223.39 |
| 10/15/2026 17:27 | 1 | 223.39 |
| 10/15/2026 17:27 | 100 | 223.41 |
| 10/15/2026 17:27 | 22 | 223.41 |
| 10/15/2026 17:27 | 78 | 223.41 |
| 10/15/2026 17:27 | 100 | 223.41 |
| 10/15/2026 17:27 | 14 | 223.41 |
| 10/15/2026 17:27 | 9 | 223.41 |
| 10/15/2026 17:27 | 6 | 223.41 |
| 10/15/2026 17:27 | 6 | 223.41 |
| 10/15/2026 17:27 | 6 | 223.41 |
| 10/15/2026 17:27 | 100 | 223.41 |
| 10/15/2026 17:27 | 37 | 223.41 |
| 10/15/2026 17:27 | 4 | 223.635 |
| 10/15/2026 17:26 | 40 | 223.50 |
| 10/15/2026 17:26 | 14 | 223.52 |
| 10/15/2026 17:26 | 1 | 223.52 |
| 10/15/2026 17:26 | 19 | 223.58 |
| 10/15/2026 17:26 | 87 | 223.58 |
| 10/15/2026 17:26 | 19 | 223.58 |
| 10/15/2026 17:26 | 81 | 223.58 |
| 10/15/2026 17:26 | 1 | 223.58 |
| 10/15/2026 17:26 | 1 | 223.58 |
| 10/15/2026 17:26 | 1 | 223.58 |
| 10/15/2026 17:26 | 2 | 223.58 |
| 10/15/2026 17:26 | 1 | 223.58 |
| 10/15/2026 17:26 | 5 | 223.64 |
| 10/15/2026 17:25 | 50 | 223.95 |
| 10/15/2026 17:25 | 4 | 224.025 |
| 10/15/2026 17:25 | 3 | 224.29 |
| 10/15/2026 17:25 | 1 | 224.02 |
| 10/15/2026 17:25 | 2 | 224.19 |
| 10/15/2026 17:25 | 100 | 224.18 |
| 10/15/2026 17:25 | 100 | 224.12 |
| 10/15/2026 17:25 | 100 | 224.12 |
| 10/15/2026 17:25 | 100 | 224.02 |
| 10/15/2026 17:24 | 100 | 223.98 |
| 10/15/2026 17:24 | 11 | 223.98 |
| 10/15/2026 17:24 | 100 | 223.57 |
| 10/15/2026 17:23 | 4 | 223.75 |
| 10/15/2026 17:23 | 24 | 223.75 |
| 10/15/2026 17:23 | 11 | 223.75 |
| 10/15/2026 17:23 | 9 | 223.75 |
| 10/15/2026 17:23 | 9 | 223.75 |
| 10/15/2026 17:23 | 100 | 223.74 |
| 10/15/2026 17:23 | 41 | 223.75 |
| 10/15/2026 17:23 | 135 | 223.75 |
| 10/15/2026 17:23 | 1 | 223.75 |
| 10/15/2026 17:23 | 1 | 223.75 |
| 10/15/2026 17:23 | 21 | 223.76 |
| 10/15/2026 17:23 | 100 | 224.025 |
| 10/15/2026 17:23 | 7 | 224.16 |
| 10/15/2026 17:23 | 24 | 224.16 |
| 10/15/2026 17:23 | 35 | 224.34 |
| 10/15/2026 17:23 | 4 | 224.35 |
| 10/15/2026 17:23 | 4 | 224.36 |
| 10/15/2026 17:23 | 12 | 224.35 |
| 10/15/2026 17:23 | 100 | 224.16 |
| 10/15/2026 17:23 | 100 | 224.20 |
| 10/15/2026 17:23 | 100 | 224.20 |
| 10/15/2026 17:23 | 4 | 224.355 |
| 10/15/2026 17:23 | 1 | 224.34 |
| 10/15/2026 17:23 | 1 | 224.34 |
| 10/15/2026 17:22 | 2 | 224.49 |
| 10/15/2026 17:22 | 76 | 224.50 |
| 10/15/2026 17:22 | 32 | 224.50 |
| 10/15/2026 17:22 | 21 | 224.50 |
| 10/15/2026 17:22 | 1 | 224.50 |
| 10/15/2026 17:22 | 46 | 224.50 |
| 10/15/2026 17:22 | 54 | 224.52 |
| 10/15/2026 17:22 | 46 | 224.52 |
| 10/15/2026 17:22 | 130 | 224.55 |
| 10/15/2026 17:22 | 28 | 224.55 |
| 10/15/2026 17:22 | 42 | 224.55 |
| 10/15/2026 17:22 | 1 | 224.61 |
| 10/15/2026 17:22 | 60 | 224.72 |
| 10/15/2026 17:22 | 200 | 224.77 |
| 10/15/2026 17:22 | 12 | 224.76 |
| 10/15/2026 17:22 | 42 | 224.35 |
| 10/15/2026 17:22 | 42 | 224.35 |
| 10/15/2026 17:21 | 100 | 224.53 |
| 10/15/2026 17:21 | 100 | 224.53 |
| 10/15/2026 17:21 | 100 | 224.53 |
| 10/15/2026 17:21 | 100 | 224.58 |
| 10/15/2026 17:21 | 12 | 224.605 |
| 10/15/2026 17:21 | 100 | 224.51 |
| 10/15/2026 17:21 | 3 | 224.52 |
| 10/15/2026 17:21 | 100 | 224.51 |
| 10/15/2026 17:21 | 100 | 224.51 |
| 10/15/2026 17:21 | 100 | 224.53 |
| 10/15/2026 17:21 | 18 | 224.67 |
| 10/15/2026 17:21 | 1 | 224.59 |
| 10/15/2026 17:21 | 100 | 224.48 |
| 10/15/2026 17:21 | 22 | 224.56 |
| 10/15/2026 17:21 | 40 | 224.56 |
| 10/15/2026 17:21 | 35 | 224.56 |
| 10/15/2026 17:21 | 1 | 224.56 |
| 10/15/2026 17:21 | 1 | 224.56 |
| 10/15/2026 17:21 | 1 | 224.56 |
| 10/15/2026 17:21 | 1 | 224.56 |
| 10/15/2026 17:21 | 1 | 224.56 |
| 10/15/2026 17:21 | 1 | 224.56 |
| 10/15/2026 17:21 | 4 | 224.68 |
| 10/15/2026 17:21 | 96 | 224.68 |
| 10/15/2026 17:21 | 1 | 224.68 |
| 10/15/2026 17:21 | 1 | 224.68 |
| 10/15/2026 17:21 | 1 | 224.68 |
| 10/15/2026 17:21 | 1 | 224.68 |
| 10/15/2026 17:21 | 16 | 224.68 |
| 10/15/2026 17:21 | 100 | 224.68 |
| 10/15/2026 17:21 | 1 | 224.77 |
| 10/15/2026 17:21 | 56 | 224.85 |
| 10/15/2026 17:21 | 4 | 224.855 |
| 10/15/2026 17:21 | 158 | 225.03 |
| 10/15/2026 17:21 | 100 | 225.13 |
| 10/15/2026 17:21 | 5 | 225.09 |
| 10/15/2026 17:21 | 100 | 225.08 |
| 10/15/2026 17:21 | 100 | 225.03 |
| 10/15/2026 17:21 | 1 | 225.02 |
| 10/15/2026 17:20 | 2 | 224.63 |
| 10/15/2026 17:20 | 100 | 224.61 |
| 10/15/2026 17:20 | 100 | 224.595 |
| 10/15/2026 17:19 | 100 | 224.69 |
| 10/15/2026 17:19 | 100 | 224.66 |
| 10/15/2026 17:18 | 20 | 224.59 |
| 10/15/2026 17:18 | 80 | 224.59 |
| 10/15/2026 17:18 | 10 | 224.59 |
| 10/15/2026 17:18 | 20 | 224.58 |
| 10/15/2026 17:18 | 10 | 224.58 |
| 10/15/2026 17:18 | 100 | 224.56 |
| 10/15/2026 17:18 | 1 | 224.43 |
| 10/15/2026 17:18 | 1 | 224.43 |
| 10/15/2026 17:18 | 1 | 224.43 |
| 10/15/2026 17:18 | 1 | 224.43 |
| 10/15/2026 17:18 | 1 | 224.43 |
| 10/15/2026 17:18 | 6 | 224.43 |
| 10/15/2026 17:18 | 1 | 224.43 |
| 10/15/2026 17:18 | 1 | 224.43 |
| 10/15/2026 17:18 | 13 | 224.42 |
| 10/15/2026 17:18 | 13 | 224.42 |
| 10/15/2026 17:18 | 16 | 224.41 |
| 10/15/2026 17:18 | 35 | 224.42 |
| 10/15/2026 17:18 | 1 | 224.42 |
| 10/15/2026 17:18 | 99 | 224.40 |
| 10/15/2026 17:18 | 1 | 224.40 |
| 10/15/2026 17:18 | 100 | 224.43 |
| 10/15/2026 17:18 | 1 | 224.28 |
| 10/15/2026 17:18 | 1 | 224.28 |
| 10/15/2026 17:18 | 1 | 224.28 |
| 10/15/2026 17:18 | 100 | 224.28 |
| 10/15/2026 17:18 | 1 | 224.28 |
| 10/15/2026 17:18 | 100 | 224.28 |
| 10/15/2026 17:18 | 1 | 224.28 |
| 10/15/2026 17:18 | 100 | 224.60 |
| 10/15/2026 17:18 | 100 | 224.605 |
| 10/15/2026 17:18 | 4 | 224.605 |
| 10/15/2026 17:18 | 100 | 224.61 |
| 10/15/2026 17:18 | 100 | 224.61 |
| 10/15/2026 17:18 | 100 | 224.68 |
| 10/15/2026 17:18 | 96 | 224.62 |
| 10/15/2026 17:18 | 4 | 224.62 |
| 10/15/2026 17:18 | 25 | 224.63 |
| 10/15/2026 17:17 | 22 | 224.83 |
| 10/15/2026 17:17 | 35 | 224.83 |
| 10/15/2026 17:17 | 78 | 224.82 |
| 10/15/2026 17:17 | 27 | 224.82 |
| 10/15/2026 17:17 | 4 | 224.82 |
| 10/15/2026 17:17 | 27 | 224.82 |
| 10/15/2026 17:17 | 50 | 224.82 |
| 10/15/2026 17:17 | 1 | 224.82 |
| 10/15/2026 17:17 | 22 | 224.82 |
| 10/15/2026 17:17 | 100 | 224.82 |
| 10/15/2026 17:17 | 82 | 225.08 |
| 10/15/2026 17:17 | 18 | 225.08 |
| 10/15/2026 17:17 | 35 | 224.95 |
| 10/15/2026 17:17 | 1 | 224.96 |
| 10/15/2026 17:17 | 1 | 224.96 |
| 10/15/2026 17:17 | 63 | 224.96 |
| 10/15/2026 17:17 | 35 | 224.96 |
| 10/15/2026 17:17 | 2 | 224.96 |
| 10/15/2026 17:17 | 100 | 224.995 |
| 10/15/2026 17:17 | 1 | 224.98 |
| 10/15/2026 17:17 | 1 | 225.00 |
| 10/15/2026 17:17 | 200 | 224.87 |
| 10/15/2026 17:17 | 10 | 225.00 |
| 10/15/2026 17:17 | 28 | 225.00 |
| 10/15/2026 17:17 | 30 | 225.00 |
| 10/15/2026 17:17 | 1 | 225.00 |
| 10/15/2026 17:17 | 4 | 224.93 |
| 10/15/2026 17:17 | 4 | 224.63 |
| 10/15/2026 17:16 | 5 | 224.63 |
| 10/15/2026 17:16 | 100 | 224.63 |
| 10/15/2026 17:16 | 95 | 224.63 |
| 10/15/2026 17:16 | 5 | 224.64 |
| 10/15/2026 17:16 | 1 | 224.67 |
| 10/15/2026 17:16 | 100 | 224.67 |
| 10/15/2026 17:16 | 2 | 224.74 |
| 10/15/2026 17:16 | 100 | 224.74 |
| 10/15/2026 17:16 | 100 | 224.75 |
| 10/15/2026 17:16 | 20 | 224.75 |
| 10/15/2026 17:16 | 22 | 224.75 |
| 10/15/2026 17:16 | 100 | 224.75 |
| 10/15/2026 17:16 | 1 | 224.75 |
| 10/15/2026 17:16 | 22 | 224.75 |
| 10/15/2026 17:16 | 1 | 224.75 |
| 10/15/2026 17:16 | 2 | 224.75 |
| 10/15/2026 17:16 | 100 | 224.75 |
| 10/15/2026 17:16 | 2 | 224.99 |
| 10/15/2026 17:16 | 22 | 224.91 |
| 10/15/2026 17:16 | 100 | 225.13 |
| 10/15/2026 17:16 | 12 | 225.13 |
| 10/15/2026 17:16 | 31 | 225.12 |
| 10/15/2026 17:16 | 107 | 225.41 |
| 10/15/2026 17:16 | 200 | 225.38 |
| 10/15/2026 17:16 | 10 | 225.38 |
| 10/15/2026 17:16 | 10 | 225.38 |
| 10/15/2026 17:16 | 100 | 225.38 |
| 10/15/2026 17:15 | 100 | 225.28 |
| 10/15/2026 17:15 | 1 | 225.18 |
| 10/15/2026 17:15 | 100 | 225.18 |
| 10/15/2026 17:15 | 18 | 224.87 |
| 10/15/2026 17:15 | 5 | 224.915 |
| 10/15/2026 17:15 | 40 | 224.79 |
| 10/15/2026 17:15 | 100 | 224.68 |
| 10/15/2026 17:15 | 8 | 224.55 |
| 10/15/2026 17:15 | 99 | 224.55 |
| 10/15/2026 17:15 | 1 | 224.55 |
| 10/15/2026 17:15 | 60 | 224.55 |
| 10/15/2026 17:15 | 100 | 224.56 |
| 10/15/2026 17:15 | 200 | 224.45 |
| 10/15/2026 17:15 | 100 | 224.52 |
| 10/15/2026 17:15 | 1 | 224.45 |
| 10/15/2026 17:15 | 12 | 224.45 |
| 10/15/2026 17:15 | 1 | 224.44 |
| 10/15/2026 17:15 | 40 | 224.22 |
| 10/15/2026 17:14 | 4 | 224.09 |
| 10/15/2026 17:14 | 25 | 224.02 |
| 10/15/2026 17:14 | 12 | 224.02 |
| 10/15/2026 17:14 | 3 | 224.22 |
| 10/15/2026 17:14 | 200 | 223.74 |
| 10/15/2026 17:14 | 42 | 223.93 |
| 10/15/2026 17:14 | 100 | 223.93 |
| 10/15/2026 17:14 | 100 | 223.93 |
| 10/15/2026 17:14 | 100 | 223.84 |
| 10/15/2026 17:14 | 100 | 223.84 |
| 10/15/2026 17:13 | 100 | 223.75 |
| 10/15/2026 17:13 | 5 | 223.63 |
| 10/15/2026 17:13 | 90 | 223.58 |
| 10/15/2026 17:13 | 10 | 223.58 |
| 10/15/2026 17:13 | 100 | 223.57 |
| 10/15/2026 17:13 | 200 | 223.33 |
| 10/15/2026 17:13 | 100 | 223.42 |
| 10/15/2026 17:13 | 2 | 223.31 |
| 10/15/2026 17:13 | 9 | 223.31 |
| 10/15/2026 17:13 | 100 | 223.31 |
| 10/15/2026 17:13 | 87 | 223.30 |
| 10/15/2026 17:13 | 13 | 223.30 |
| 10/15/2026 17:13 | 5 | 223.19 |
| 10/15/2026 17:13 | 2 | 223.19 |
| 10/15/2026 17:13 | 1 | 223.19 |
| 10/15/2026 17:13 | 1 | 223.19 |
| 10/15/2026 17:13 | 1 | 223.19 |
| 10/15/2026 17:13 | 1 | 223.19 |
| 10/15/2026 17:13 | 1 | 223.19 |
| 10/15/2026 17:13 | 100 | 223.31 |
| 10/15/2026 17:12 | 15 | 223.07 |
| 10/15/2026 17:12 | 85 | 223.07 |
| 10/15/2026 17:12 | 22 | 223.07 |
| 10/15/2026 17:12 | 44 | 223.13 |
| 10/15/2026 17:12 | 27 | 223.12 |
| 10/15/2026 17:12 | 1 | 223.13 |
| 10/15/2026 17:12 | 55 | 223.13 |
| 10/15/2026 17:12 | 34 | 223.10 |
| 10/15/2026 17:12 | 100 | 223.08 |
| 10/15/2026 17:12 | 100 | 223.07 |
| 10/15/2026 17:12 | 1 | 223.06 |
| 10/15/2026 17:12 | 5 | 223.06 |
| 10/15/2026 17:12 | 1 | 222.76 |
| 10/15/2026 17:12 | 99 | 222.77 |
| 10/15/2026 17:12 | 1 | 222.77 |
| 10/15/2026 17:12 | 1 | 223.04 |
| 10/15/2026 17:12 | 17 | 222.97 |
| 10/15/2026 17:11 | 6 | 222.74 |
| 10/15/2026 17:11 | 100 | 222.565 |
| 10/15/2026 17:11 | 100 | 222.545 |
| 10/15/2026 17:11 | 100 | 222.545 |
| 10/15/2026 17:11 | 100 | 222.55 |
| 10/15/2026 17:11 | 93 | 222.74 |
| 10/15/2026 17:11 | 100 | 222.74 |
| 10/15/2026 17:11 | 6 | 222.67 |
| 10/15/2026 17:11 | 4 | 222.67 |
| 10/15/2026 17:11 | 5 | 222.51 |
| 10/15/2026 17:11 | 100 | 222.51 |
| 10/15/2026 17:11 | 200 | 222.33 |
| 10/15/2026 17:11 | 35 | 222.50 |
| 10/15/2026 17:11 | 25 | 222.50 |
| 10/15/2026 17:11 | 1 | 222.35 |
| 10/15/2026 17:11 | 100 | 222.35 |
| 10/15/2026 17:11 | 100 | 222.24 |
| 10/15/2026 17:11 | 10 | 222.33 |
| 10/15/2026 17:11 | 100 | 222.10 |
| 10/15/2026 17:11 | 100 | 222.10 |
| 10/15/2026 17:11 | 100 | 222.10 |
| 10/15/2026 17:11 | 100 | 221.93 |
| 10/15/2026 17:10 | 100 | 222.10 |
| 10/15/2026 17:10 | 100 | 222.10 |
| 10/15/2026 17:10 | 200 | 222.10 |
| 10/15/2026 17:10 | 100 | 222.10 |
| 10/15/2026 17:10 | 1 | 222.17 |
| 10/15/2026 17:10 | 100 | 222.19 |
| 10/15/2026 17:10 | 100 | 222.18 |
| 10/15/2026 17:10 | 100 | 222.17 |
| 10/15/2026 17:10 | 100 | 222.16 |
| 10/15/2026 17:10 | 100 | 222.15 |
| 10/15/2026 17:10 | 100 | 222.14 |
| 10/15/2026 17:10 | 1 | 222.12 |
| 10/15/2026 17:10 | 1 | 222.12 |
| 10/15/2026 17:10 | 100 | 222.12 |
| 10/15/2026 17:10 | 35 | 222.08 |
| 10/15/2026 17:10 | 10 | 221.87 |
| 10/15/2026 17:10 | 10 | 221.87 |
| 10/15/2026 17:10 | 13 | 221.87 |
| 10/15/2026 17:10 | 100 | 221.87 |
| 10/15/2026 17:10 | 200 | 221.70 |
| 10/15/2026 17:10 | 22 | 221.75 |
| 10/15/2026 17:10 | 100 | 221.73 |
| 10/15/2026 17:10 | 1 | 221.63 |
| 10/15/2026 17:10 | 100 | 221.80 |
| 10/15/2026 17:10 | 2 | 221.80 |
| 10/15/2026 17:10 | 100 | 221.78 |
| 10/15/2026 17:10 | 100 | 221.78 |
| 10/15/2026 17:10 | 100 | 221.85 |
| 10/15/2026 17:10 | 68 | 221.88 |
| 10/15/2026 17:10 | 24 | 221.88 |
| 10/15/2026 17:10 | 8 | 221.88 |
| 10/15/2026 17:10 | 164 | 221.88 |
| 10/15/2026 17:10 | 1 | 221.88 |
| 10/15/2026 17:10 | 1 | 221.88 |
| 10/15/2026 17:10 | 4 | 221.88 |
| 10/15/2026 17:10 | 16 | 221.88 |
| 10/15/2026 17:10 | 100 | 221.88 |
| 10/15/2026 17:10 | 3 | 222.06 |
| 10/15/2026 17:10 | 1 | 222.06 |
| 10/15/2026 17:10 | 1 | 222.06 |
| 10/15/2026 17:10 | 1 | 222.06 |
| 10/15/2026 17:10 | 1 | 222.06 |
| 10/15/2026 17:10 | 1 | 222.06 |
| 10/15/2026 17:10 | 94 | 222.06 |
| 10/15/2026 17:10 | 23 | 222.06 |
| 10/15/2026 17:10 | 32 | 222.06 |
| 10/15/2026 17:10 | 30 | 222.07 |
| 10/15/2026 17:09 | 6 | 222.365 |
| 10/15/2026 17:09 | 200 | 222.36 |
| 10/15/2026 17:09 | 20 | 222.37 |
| 10/15/2026 17:09 | 64 | 222.37 |
| 10/15/2026 17:09 | 36 | 222.37 |
| 10/15/2026 17:09 | 9 | 222.36 |
| 10/15/2026 17:09 | 1 | 222.36 |
| 10/15/2026 17:09 | 100 | 222.36 |
| 10/15/2026 17:09 | 10 | 222.30 |
| 10/15/2026 17:09 | 10 | 222.33 |
| 10/15/2026 17:09 | 2 | 222.12 |
| 10/15/2026 17:09 | 1 | 222.15 |
| 10/15/2026 17:09 | 10 | 222.31 |
| 10/15/2026 17:09 | 10 | 222.28 |
| 10/15/2026 17:09 | 10 | 222.28 |
| 10/15/2026 17:09 | 100 | 222.125 |
| 10/15/2026 17:09 | 10 | 222.28 |
| 10/15/2026 17:09 | 10 | 222.28 |
| 10/15/2026 17:09 | 59 | 222.06 |
| 10/15/2026 17:09 | 1 | 222.06 |
| 10/15/2026 17:09 | 40 | 222.06 |
| 10/15/2026 17:09 | 100 | 222.05 |
| 10/15/2026 17:09 | 100 | 222.02 |
| 10/15/2026 17:09 | 100 | 222.01 |
| 10/15/2026 17:09 | 100 | 222.01 |
| 10/15/2026 17:09 | 10 | 221.98 |
| 10/15/2026 17:09 | 99 | 221.98 |
| 10/15/2026 17:09 | 1 | 221.98 |
| 10/15/2026 17:09 | 100 | 221.87 |
| 10/15/2026 17:09 | 75 | 221.84 |
| 10/15/2026 17:09 | 100 | 221.82 |
| 10/15/2026 17:09 | 25 | 221.84 |
| 10/15/2026 17:09 | 10 | 221.73 |
| 10/15/2026 17:09 | 10 | 221.73 |
| 10/15/2026 17:09 | 10 | 221.585 |
| 10/15/2026 17:09 | 35 | 221.61 |
| 10/15/2026 17:09 | 10 | 221.60 |
| 10/15/2026 17:09 | 10 | 221.61 |
| 10/15/2026 17:09 | 10 | 221.61 |
| 10/15/2026 17:09 | 100 | 221.60 |
| 10/15/2026 17:09 | 100 | 221.41 |
| 10/15/2026 17:08 | 11 | 221.56 |
| 10/15/2026 17:08 | 16 | 221.56 |
| 10/15/2026 17:08 | 15 | 221.56 |
| 10/15/2026 17:08 | 2 | 221.56 |
| 10/15/2026 17:08 | 3 | 221.56 |
| 10/15/2026 17:08 | 1 | 221.56 |
| 10/15/2026 17:08 | 2 | 221.56 |
| 10/15/2026 17:08 | 3 | 221.56 |
| 10/15/2026 17:08 | 1 | 221.56 |
| 10/15/2026 17:08 | 1 | 221.54 |
| 10/15/2026 17:08 | 13 | 221.54 |
| 10/15/2026 17:08 | 27 | 221.54 |
| 10/15/2026 17:08 | 27 | 221.54 |
| 10/15/2026 17:08 | 27 | 221.54 |
| 10/15/2026 17:08 | 6 | 221.54 |
| 10/15/2026 17:08 | 100 | 221.30 |
| 10/15/2026 17:08 | 2 | 221.26 |
| 10/15/2026 17:08 | 20 | 221.26 |
| 10/15/2026 17:08 | 22 | 221.26 |
| 10/15/2026 17:08 | 1 | 221.26 |
| 10/15/2026 17:08 | 1 | 221.26 |
| 10/15/2026 17:08 | 15 | 221.26 |
| 10/15/2026 17:08 | 6 | 221.26 |
| 10/15/2026 17:08 | 9 | 221.26 |
| 10/15/2026 17:08 | 100 | 221.26 |
| 10/15/2026 17:08 | 2 | 221.26 |
| 10/15/2026 17:08 | 6 | 221.565 |
| 10/15/2026 17:08 | 25 | 221.52 |
| 10/15/2026 17:08 | 9 | 221.52 |
| 10/15/2026 17:08 | 100 | 221.69 |
| 10/15/2026 17:08 | 6 | 221.70 |
| 10/15/2026 17:07 | 8 | 221.77 |
| 10/15/2026 17:07 | 27 | 221.77 |
| 10/15/2026 17:07 | 1 | 221.77 |
| 10/15/2026 17:07 | 44 | 221.91 |
| 10/15/2026 17:07 | 93 | 221.91 |
| 10/15/2026 17:07 | 24 | 221.91 |
| 10/15/2026 17:07 | 10 | 221.91 |
| 10/15/2026 17:07 | 59 | 221.91 |
| 10/15/2026 17:07 | 1 | 221.91 |
| 10/15/2026 17:07 | 1 | 221.91 |
| 10/15/2026 17:07 | 22 | 221.91 |
| 10/15/2026 17:07 | 17 | 221.91 |
| 10/15/2026 17:07 | 19 | 221.91 |
| 10/15/2026 17:07 | 35 | 221.91 |
| 10/15/2026 17:07 | 93 | 221.92 |
| 10/15/2026 17:07 | 100 | 222.34 |
| 10/15/2026 17:07 | 100 | 222.34 |
| 10/15/2026 17:07 | 100 | 222.34 |
| 10/15/2026 17:07 | 100 | 222.25 |
| 10/15/2026 17:07 | 100 | 222.42 |
| 10/15/2026 17:07 | 59 | 222.45 |
| 10/15/2026 17:07 | 41 | 222.45 |
| 10/15/2026 17:07 | 1 | 222.57 |
| 10/15/2026 17:07 | 1 | 222.67 |
| 10/15/2026 17:07 | 34 | 222.69 |
| 10/15/2026 17:07 | 1 | 222.69 |
| 10/15/2026 17:07 | 70 | 222.69 |
| 10/15/2026 17:07 | 9 | 222.69 |
| 10/15/2026 17:07 | 58 | 222.69 |
| 10/15/2026 17:07 | 42 | 222.69 |
| 10/15/2026 17:07 | 67 | 222.70 |
| 10/15/2026 17:07 | 100 | 222.75 |
| 10/15/2026 17:06 | 100 | 222.925 |
| 10/15/2026 17:06 | 100 | 222.925 |
| 10/15/2026 17:06 | 100 | 222.93 |
| 10/15/2026 17:06 | 7 | 222.72 |
| 10/15/2026 17:06 | 100 | 222.87 |
| 10/15/2026 17:06 | 5 | 222.91 |
| 10/15/2026 17:06 | 1 | 222.91 |
| 10/15/2026 17:06 | 5 | 222.91 |
| 10/15/2026 17:06 | 5 | 222.91 |
| 10/15/2026 17:06 | 2 | 222.91 |
| 10/15/2026 17:06 | 1 | 222.91 |
| 10/15/2026 17:06 | 1 | 222.91 |
| 10/15/2026 17:06 | 1 | 222.91 |
| 10/15/2026 17:06 | 1 | 222.91 |
| 10/15/2026 17:06 | 100 | 222.91 |
| 10/15/2026 17:06 | 5 | 222.92 |
| 10/15/2026 17:06 | 100 | 223.15 |
| 10/15/2026 17:06 | 3 | 223.04 |
| 10/15/2026 17:06 | 18 | 223.06 |
| 10/15/2026 17:06 | 7 | 223.06 |
| 10/15/2026 17:06 | 7 | 223.06 |
| 10/15/2026 17:06 | 1 | 223.06 |
| 10/15/2026 17:06 | 99 | 223.06 |
| 10/15/2026 17:06 | 100 | 223.06 |
| 10/15/2026 17:06 | 8 | 223.06 |
| 10/15/2026 17:06 | 3 | 223.06 |
| 10/15/2026 17:06 | 1 | 223.06 |
| 10/15/2026 17:06 | 2 | 223.06 |
| 10/15/2026 17:06 | 100 | 223.06 |
| 10/15/2026 17:06 | 100 | 223.06 |
| 10/15/2026 17:06 | 2 | 223.58 |
| 10/15/2026 17:05 | 100 | 223.26 |
| 10/15/2026 17:05 | 3 | 223.44 |
| 10/15/2026 17:05 | 102 | 223.43 |
| 10/15/2026 17:05 | 1 | 223.43 |
| 10/15/2026 17:05 | 2 | 223.43 |
| 10/15/2026 17:05 | 100 | 223.43 |
| 10/15/2026 17:05 | 3 | 223.78 |
| 10/15/2026 17:05 | 10 | 223.78 |
| 10/15/2026 17:05 | 100 | 223.71 |
| 10/15/2026 17:05 | 44 | 223.77 |
| 10/15/2026 17:05 | 100 | 223.44 |
| 10/15/2026 17:05 | 55 | 223.455 |
| 10/15/2026 17:05 | 10 | 223.455 |
| 10/15/2026 17:05 | 10 | 223.68 |
| 10/15/2026 17:05 | 10 | 223.68 |
| 10/15/2026 17:05 | 10 | 223.68 |
| 10/15/2026 17:05 | 100 | 223.41 |
| 10/15/2026 17:05 | 100 | 223.41 |
| 10/15/2026 17:05 | 100 | 223.41 |
| 10/15/2026 17:05 | 100 | 223.27 |
| 10/15/2026 17:05 | 100 | 223.26 |
| 10/15/2026 17:05 | 35 | 223.49 |
| 10/15/2026 17:05 | 100 | 223.49 |
| 10/15/2026 17:05 | 35 | 223.50 |
| 10/15/2026 17:05 | 35 | 223.50 |
| 10/15/2026 17:05 | 25 | 223.50 |
| 10/15/2026 17:05 | 100 | 223.68 |
| 10/15/2026 17:05 | 100 | 223.65 |
| 10/15/2026 17:05 | 34 | 223.66 |
| 10/15/2026 17:05 | 100 | 223.71 |
| 10/15/2026 17:05 | 100 | 223.81 |
| 10/15/2026 17:05 | 32 | 223.94 |
| 10/15/2026 17:05 | 98 | 223.94 |
| 10/15/2026 17:05 | 2 | 223.94 |
| 10/15/2026 17:05 | 35 | 223.94 |
| 10/15/2026 17:05 | 35 | 223.95 |
| 10/15/2026 17:05 | 36 | 224.11 |
| 10/15/2026 17:05 | 35 | 224.11 |
| 10/15/2026 17:05 | 1 | 224.11 |
| 10/15/2026 17:05 | 35 | 224.11 |
| 10/15/2026 17:05 | 6 | 224.23 |
| 10/15/2026 17:05 | 100 | 224.24 |
| 10/15/2026 17:05 | 8 | 224.26 |
| 10/15/2026 17:05 | 104 | 224.28 |
| 10/15/2026 17:05 | 1 | 224.28 |
| 10/15/2026 17:05 | 1 | 224.28 |
| 10/15/2026 17:05 | 35 | 224.28 |
| 10/15/2026 17:05 | 57 | 224.28 |
| 10/15/2026 17:05 | 43 | 224.28 |
| 10/15/2026 17:05 | 100 | 224.28 |
| 10/15/2026 17:05 | 1 | 224.31 |
| 10/15/2026 17:05 | 1 | 224.31 |
| 10/15/2026 17:05 | 33 | 224.31 |
| 10/15/2026 17:05 | 2 | 224.34 |
| 10/15/2026 17:05 | 94 | 224.535 |
| 10/15/2026 17:05 | 20 | 224.535 |
| 10/15/2026 17:04 | 39 | 224.58 |
| 10/15/2026 17:04 | 1 | 224.58 |
| 10/15/2026 17:04 | 60 | 224.58 |
| 10/15/2026 17:04 | 40 | 224.56 |
| 10/15/2026 17:04 | 22 | 224.42 |
| 10/15/2026 17:04 | 100 | 224.33 |
| 10/15/2026 17:04 | 100 | 224.28 |
| 10/15/2026 17:04 | 13 | 224.04 |
| 10/15/2026 17:04 | 100 | 224.17 |
| 10/15/2026 17:03 | 35 | 224.265 |
| 10/15/2026 17:03 | 35 | 224.265 |
| 10/15/2026 17:03 | 13 | 224.265 |
| 10/15/2026 17:03 | 2 | 223.97 |
| 10/15/2026 17:03 | 100 | 223.95 |
| 10/15/2026 17:03 | 56 | 223.93 |
| 10/15/2026 17:03 | 21 | 223.93 |
| 10/15/2026 17:03 | 23 | 223.93 |
| 10/15/2026 17:03 | 40 | 223.83 |
| 10/15/2026 17:03 | 1 | 223.77 |
| 10/15/2026 17:03 | 3 | 223.77 |
| 10/15/2026 17:03 | 1 | 223.77 |
| 10/15/2026 17:03 | 1 | 223.78 |
| 10/15/2026 17:03 | 100 | 223.77 |
| 10/15/2026 17:03 | 100 | 223.78 |
| 10/15/2026 17:03 | 94 | 223.77 |
| 10/15/2026 17:03 | 6 | 223.77 |
| 10/15/2026 17:03 | 1 | 223.71 |
| 10/15/2026 17:03 | 51 | 223.67 |
| 10/15/2026 17:03 | 1 | 223.68 |
| 10/15/2026 17:03 | 11 | 223.71 |
| 10/15/2026 17:03 | 12 | 223.66 |
| 10/15/2026 17:03 | 100 | 223.66 |
| 10/15/2026 17:03 | 6 | 223.61 |
| 10/15/2026 17:03 | 4 | 223.61 |
| 10/15/2026 17:03 | 13 | 223.48 |
| 10/15/2026 17:03 | 100 | 223.48 |
| 10/15/2026 17:03 | 2 | 223.48 |
| 10/15/2026 17:03 | 13 | 223.46 |
| 10/15/2026 17:03 | 13 | 223.43 |
| 10/15/2026 17:03 | 13 | 223.25 |
| 10/15/2026 17:03 | 100 | 223.27 |
| 10/15/2026 17:03 | 95 | 223.24 |
| 10/15/2026 17:03 | 5 | 223.24 |
| 10/15/2026 17:03 | 10 | 223.23 |
| 10/15/2026 17:03 | 99 | 223.23 |
| 10/15/2026 17:03 | 1 | 223.23 |
| 10/15/2026 17:03 | 100 | 223.12 |
| 10/15/2026 17:03 | 13 | 223.08 |
| 10/15/2026 17:03 | 10 | 223.08 |
| 10/15/2026 17:03 | 3 | 223.08 |
| 10/15/2026 17:03 | 3 | 223.08 |
| 10/15/2026 17:03 | 100 | 223.08 |
| 10/15/2026 17:02 | 21 | 222.95 |
| 10/15/2026 17:02 | 25 | 222.94 |
| 10/15/2026 17:02 | 1 | 222.95 |
| 10/15/2026 17:02 | 2 | 222.95 |
| 10/15/2026 17:02 | 9 | 222.95 |
| 10/15/2026 17:02 | 1 | 222.95 |
| 10/15/2026 17:02 | 1 | 222.95 |
| 10/15/2026 17:02 | 1 | 222.83 |
| 10/15/2026 17:02 | 100 | 222.66 |
| 10/15/2026 17:02 | 100 | 222.55 |
| 10/15/2026 17:02 | 11 | 222.38 |
| 10/15/2026 17:02 | 45 | 222.38 |
| 10/15/2026 17:02 | 1 | 222.38 |
| 10/15/2026 17:02 | 45 | 222.38 |
| 10/15/2026 17:02 | 8 | 222.38 |
| 10/15/2026 17:02 | 25 | 222.38 |
| 10/15/2026 17:02 | 12 | 222.38 |
| 10/15/2026 17:02 | 18 | 222.38 |
| 10/15/2026 17:02 | 100 | 222.38 |
| 10/15/2026 17:02 | 12 | 222.41 |
| 10/15/2026 17:02 | 100 | 222.48 |
| 10/15/2026 17:02 | 100 | 222.54 |
| 10/15/2026 17:02 | 27 | 222.41 |
| 10/15/2026 17:02 | 51 | 222.41 |
| 10/15/2026 17:02 | 22 | 222.41 |
| 10/15/2026 17:02 | 27 | 222.41 |
| 10/15/2026 17:02 | 78 | 222.41 |
| 10/15/2026 17:02 | 22 | 222.41 |
| 10/15/2026 17:02 | 5 | 222.41 |
| 10/15/2026 17:02 | 100 | 222.41 |
| 10/15/2026 17:02 | 2 | 222.42 |
| 10/15/2026 17:02 | 80 | 222.43 |
| 10/15/2026 17:02 | 7 | 222.68 |
| 10/15/2026 17:02 | 30 | 222.68 |
| 10/15/2026 17:02 | 26 | 222.695 |
| 10/15/2026 17:01 | 10 | 222.76 |
| 10/15/2026 17:01 | 4 | 222.835 |
| 10/15/2026 17:01 | 6 | 222.835 |
| 10/15/2026 17:01 | 24 | 222.835 |
| 10/15/2026 17:01 | 11 | 222.80 |
| 10/15/2026 17:01 | 14 | 222.80 |
| 10/15/2026 17:01 | 40 | 222.78 |
| 10/15/2026 17:01 | 35 | 222.78 |
| 10/15/2026 17:01 | 20 | 222.76 |
| 10/15/2026 17:01 | 10 | 222.59 |
| 10/15/2026 17:01 | 10 | 222.65 |
| 10/15/2026 17:01 | 5 | 222.58 |
| 10/15/2026 17:01 | 35 | 222.51 |
| 10/15/2026 17:01 | 20 | 222.51 |
| 10/15/2026 17:01 | 56 | 222.66 |
| 10/15/2026 17:01 | 20 | 222.66 |
| 10/15/2026 17:01 | 44 | 222.66 |
| 10/15/2026 17:01 | 100 | 222.51 |
| 10/15/2026 17:01 | 100 | 222.53 |
| 10/15/2026 17:01 | 4 | 222.54 |
| 10/15/2026 17:01 | 100 | 222.54 |
| 10/15/2026 17:01 | 1 | 222.54 |
| 10/15/2026 17:01 | 27 | 222.54 |
| 10/15/2026 17:01 | 1 | 222.54 |
| 10/15/2026 17:01 | 100 | 222.54 |
| 10/15/2026 17:01 | 60 | 222.54 |
| 10/15/2026 17:01 | 5 | 223.02 |
| 10/15/2026 17:01 | 30 | 223.00 |
| 10/15/2026 17:01 | 30 | 222.80 |
| 10/15/2026 17:01 | 4 | 222.80 |
| 10/15/2026 17:01 | 60 | 222.75 |
| 10/15/2026 17:01 | 96 | 222.80 |
| 10/15/2026 17:01 | 100 | 222.86 |
| 10/15/2026 17:01 | 40 | 223.02 |
| 10/15/2026 17:01 | 45 | 223.00 |
| 10/15/2026 17:01 | 30 | 222.99 |
| 10/15/2026 17:01 | 10 | 222.98 |
| 10/15/2026 17:01 | 21 | 222.97 |
| 10/15/2026 17:01 | 1 | 222.97 |
| 10/15/2026 17:01 | 25 | 222.97 |
| 10/15/2026 17:01 | 35 | 222.97 |
| 10/15/2026 17:00 | 40 | 222.75 |
| 10/15/2026 17:00 | 10 | 222.75 |
| 10/15/2026 17:00 | 20 | 222.75 |
| 10/15/2026 17:00 | 20 | 222.75 |
| 10/15/2026 17:00 | 100 | 222.78 |
| 10/15/2026 17:00 | 100 | 222.84 |
| 10/15/2026 17:00 | 100 | 222.83 |
| 10/15/2026 17:00 | 100 | 222.82 |
| 10/15/2026 17:00 | 100 | 222.81 |
| 10/15/2026 17:00 | 100 | 222.80 |
| 10/15/2026 17:00 | 20 | 222.76 |
| 10/15/2026 17:00 | 100 | 222.76 |
| 10/15/2026 17:00 | 30 | 222.75 |
| 10/15/2026 17:00 | 1 | 222.58 |
| 10/15/2026 17:00 | 6 | 222.58 |
| 10/15/2026 17:00 | 1 | 222.58 |
| 10/15/2026 17:00 | 93 | 222.58 |
| 10/15/2026 17:00 | 4 | 222.63 |
| 10/15/2026 17:00 | 45 | 222.67 |
| 10/15/2026 17:00 | 55 | 222.67 |
| 10/15/2026 17:00 | 20 | 222.67 |
| 10/15/2026 17:00 | 11 | 222.68 |
| 10/15/2026 17:00 | 34 | 222.71 |
| 10/15/2026 17:00 | 1 | 222.71 |
| 10/15/2026 17:00 | 65 | 222.71 |
| 10/15/2026 17:00 | 35 | 222.71 |
| 10/15/2026 17:00 | 100 | 222.71 |
| 10/15/2026 17:00 | 100 | 222.71 |
| 10/15/2026 17:00 | 28 | 222.81 |
| 10/15/2026 17:00 | 100 | 222.81 |
| 10/15/2026 17:00 | 1 | 222.81 |
| 10/15/2026 17:00 | 1 | 222.81 |
| 10/15/2026 17:00 | 37 | 222.81 |
| 10/15/2026 17:00 | 89 | 222.82 |
| 10/15/2026 17:00 | 1 | 222.82 |
| 10/15/2026 17:00 | 1 | 222.82 |
| 10/15/2026 17:00 | 44 | 222.82 |
| 10/15/2026 17:00 | 36 | 222.82 |
| 10/15/2026 17:00 | 14 | 222.82 |
| 10/15/2026 17:00 | 86 | 222.82 |
| 10/15/2026 17:00 | 49 | 222.83 |
| 10/15/2026 17:00 | 33 | 222.86 |
| 10/15/2026 17:00 | 100 | 222.87 |
| 10/15/2026 17:00 | 3 | 222.93 |
| 10/15/2026 16:59 | 100 | 223.02 |
| 10/15/2026 16:59 | 68 | 223.02 |
| 10/15/2026 16:59 | 100 | 223.10 |
| 10/15/2026 16:59 | 22 | 223.09 |
| 10/15/2026 16:59 | 100 | 223.09 |
| 10/15/2026 16:59 | 27 | 223.00 |
| 10/15/2026 16:58 | 22 | 222.98 |
| 10/15/2026 16:58 | 18 | 222.98 |
| 10/15/2026 16:58 | 1 | 222.75 |
| 10/15/2026 16:58 | 119 | 222.75 |
| 10/15/2026 16:58 | 1 | 222.54 |
| 10/15/2026 16:58 | 10 | 222.80 |
| 10/15/2026 16:58 | 100 | 222.80 |
| 10/15/2026 16:58 | 17 | 222.80 |
| 10/15/2026 16:58 | 21 | 222.80 |
| 10/15/2026 16:58 | 1 | 222.72 |
| 10/15/2026 16:58 | 108 | 222.79 |
| 10/15/2026 16:58 | 29 | 222.79 |
| 10/15/2026 16:58 | 38 | 222.79 |
| 10/15/2026 16:58 | 1 | 222.75 |
| 10/15/2026 16:58 | 35 | 222.77 |
| 10/15/2026 16:58 | 44 | 222.77 |
| 10/15/2026 16:58 | 2 | 222.72 |
| 10/15/2026 16:58 | 1 | 222.72 |
| 10/15/2026 16:58 | 6 | 222.81 |
| 10/15/2026 16:58 | 2 | 222.77 |
| 10/15/2026 16:58 | 38 | 222.72 |
| 10/15/2026 16:58 | 100 | 222.72 |
| 10/15/2026 16:58 | 5 | 222.80 |
| 10/15/2026 16:57 | 2 | 222.43 |
| 10/15/2026 16:57 | 38 | 222.40 |
| 10/15/2026 16:57 | 2 | 222.40 |
| 10/15/2026 16:57 | 20 | 222.37 |
| 10/15/2026 16:57 | 2 | 222.37 |
| 10/15/2026 16:57 | 200 | 222.04 |
| 10/15/2026 16:57 | 86 | 222.35 |
| 10/15/2026 16:57 | 16 | 222.23 |
| 10/15/2026 16:57 | 4 | 222.23 |
| 10/15/2026 16:57 | 100 | 222.06 |
| 10/15/2026 16:57 | 100 | 221.98 |
| 10/15/2026 16:57 | 100 | 221.98 |
| 10/15/2026 16:57 | 98 | 221.87 |
| 10/15/2026 16:57 | 2 | 221.87 |
| 10/15/2026 16:57 | 22 | 221.86 |
| 10/15/2026 16:57 | 14 | 221.86 |
| 10/15/2026 16:57 | 100 | 221.86 |
| 10/15/2026 16:57 | 1 | 221.60 |
| 10/15/2026 16:57 | 1 | 221.47 |
| 10/15/2026 16:57 | 100 | 221.47 |
| 10/15/2026 16:57 | 9 | 221.45 |
| 10/15/2026 16:56 | 12 | 220.94 |
| 10/15/2026 16:56 | 5 | 221.00 |
| 10/15/2026 16:56 | 3 | 221.10 |
| 10/15/2026 16:55 | 1 | 221.06 |
| 10/15/2026 16:55 | 1 | 221.05 |
| 10/15/2026 16:55 | 1 | 220.94 |
| 10/15/2026 16:55 | 100 | 220.95 |
| 10/15/2026 16:54 | 2 | 220.83 |
| 10/15/2026 16:54 | 3 | 220.83 |
| 10/15/2026 16:53 | 6 | 220.535 |
| 10/15/2026 16:53 | 91 | 220.54 |
| 10/15/2026 16:53 | 100 | 220.54 |
| 10/15/2026 16:53 | 100 | 220.65 |
| 10/15/2026 16:53 | 48 | 220.50 |
| 10/15/2026 16:53 | 74 | 220.51 |
| 10/15/2026 16:53 | 26 | 220.51 |
| 10/15/2026 16:53 | 100 | 220.52 |
| 10/15/2026 16:53 | 3 | 220.51 |
| 10/15/2026 16:53 | 1 | 220.51 |
| 10/15/2026 16:53 | 100 | 220.29 |
| 10/15/2026 16:53 | 100 | 220.29 |
| 10/15/2026 16:53 | 22 | 220.19 |
| 10/15/2026 16:53 | 1 | 220.19 |
| 10/15/2026 16:53 | 1 | 220.19 |
| 10/15/2026 16:53 | 6 | 220.19 |
| 10/15/2026 16:53 | 1 | 220.19 |
| 10/15/2026 16:53 | 44 | 220.19 |
| 10/15/2026 16:53 | 18 | 220.24 |
| 10/15/2026 16:53 | 1 | 220.24 |
| 10/15/2026 16:53 | 85 | 220.24 |
| 10/15/2026 16:53 | 15 | 220.24 |
| 10/15/2026 16:53 | 30 | 220.43 |
| 10/15/2026 16:53 | 4 | 220.48 |
| 10/15/2026 16:53 | 5 | 220.48 |
| 10/15/2026 16:53 | 41 | 220.48 |
| 10/15/2026 16:53 | 8 | 220.51 |
| 10/15/2026 16:53 | 1 | 220.51 |
| 10/15/2026 16:53 | 93 | 220.59 |
| 10/15/2026 16:52 | 1 | 220.65 |
| 10/15/2026 16:52 | 1 | 220.68 |
| 10/15/2026 16:52 | 7 | 220.78 |
| 10/15/2026 16:52 | 100 | 220.78 |
| 10/15/2026 16:52 | 8 | 221.05 |
| 10/15/2026 16:52 | 100 | 221.05 |
| 10/15/2026 16:52 | 1 | 221.05 |
| 10/15/2026 16:52 | 66 | 221.05 |
| 10/15/2026 16:52 | 1 | 221.08 |
| 10/15/2026 16:52 | 1 | 221.09 |
| 10/15/2026 16:52 | 100 | 221.52 |
| 10/15/2026 16:52 | 2 | 221.48 |
| 10/15/2026 16:52 | 6 | 221.48 |
| 10/15/2026 16:52 | 1 | 221.43 |
| 10/15/2026 16:52 | 6 | 221.43 |
| 10/15/2026 16:52 | 200 | 221.43 |
| 10/15/2026 16:52 | 88 | 221.48 |
| 10/15/2026 16:52 | 12 | 221.48 |
| 10/15/2026 16:52 | 88 | 221.47 |
| 10/15/2026 16:52 | 12 | 221.47 |
| 10/15/2026 16:52 | 40 | 221.44 |
| 10/15/2026 16:52 | 100 | 221.41 |
| 10/15/2026 16:52 | 1 | 221.40 |
| 10/15/2026 16:52 | 100 | 221.10 |
| 10/15/2026 16:51 | 49 | 220.96 |
| 10/15/2026 16:51 | 51 | 220.93 |
| 10/15/2026 16:51 | 11 | 220.89 |
| 10/15/2026 16:51 | 51 | 220.89 |
| 10/15/2026 16:51 | 2 | 220.93 |
| 10/15/2026 16:51 | 64 | 220.89 |
| 10/15/2026 16:51 | 1 | 220.89 |
| 10/15/2026 16:51 | 20 | 220.89 |
| 10/15/2026 16:51 | 4 | 220.97 |
| 10/15/2026 16:51 | 1 | 220.97 |
| 10/15/2026 16:51 | 22 | 221.06 |
| 10/15/2026 16:51 | 5 | 221.06 |
| 10/15/2026 16:51 | 1 | 221.06 |
| 10/15/2026 16:51 | 59 | 220.98 |
| 10/15/2026 16:51 | 100 | 220.98 |
| 10/15/2026 16:51 | 100 | 221.04 |
| 10/15/2026 16:51 | 100 | 221.00 |
| 10/15/2026 16:51 | 22 | 221.02 |
| 10/15/2026 16:51 | 30 | 221.02 |
| 10/15/2026 16:51 | 70 | 221.02 |
| 10/15/2026 16:51 | 30 | 221.01 |
| 10/15/2026 16:51 | 35 | 221.00 |
| 10/15/2026 16:51 | 36 | 221.00 |
| 10/15/2026 16:51 | 14 | 221.00 |
| 10/15/2026 16:51 | 1 | 221.00 |
| 10/15/2026 16:51 | 43 | 221.00 |
| 10/15/2026 16:51 | 10 | 221.00 |
| 10/15/2026 16:51 | 4 | 220.495 |
| 10/15/2026 16:51 | 12 | 220.495 |
| 10/15/2026 16:51 | 100 | 220.495 |
| 10/15/2026 16:51 | 100 | 220.63 |
| 10/15/2026 16:50 | 6 | 220.625 |
| 10/15/2026 16:50 | 1 | 220.68 |
| 10/15/2026 16:50 | 15 | 220.81 |
| 10/15/2026 16:50 | 104 | 220.81 |
| 10/15/2026 16:50 | 81 | 220.81 |
| 10/15/2026 16:50 | 3 | 220.84 |
| 10/15/2026 16:50 | 94 | 220.70 |
| 10/15/2026 16:50 | 1 | 220.70 |
| 10/15/2026 16:50 | 4 | 220.60 |
| 10/15/2026 16:50 | 7 | 220.69 |
| 10/15/2026 16:50 | 4 | 220.69 |
| 10/15/2026 16:50 | 59 | 220.80 |
| 10/15/2026 16:50 | 41 | 220.80 |
| 10/15/2026 16:50 | 8 | 220.80 |
| 10/15/2026 16:50 | 9 | 220.80 |
| 10/15/2026 16:50 | 10 | 220.79 |
| 10/15/2026 16:50 | 45 | 220.76 |
| 10/15/2026 16:50 | 45 | 220.76 |
| 10/15/2026 16:50 | 10 | 220.65 |
| 10/15/2026 16:50 | 6 | 220.55 |
| 10/15/2026 16:50 | 6 | 220.51 |
| 10/15/2026 16:50 | 40 | 220.50 |
| 10/15/2026 16:50 | 79 | 220.51 |
| 10/15/2026 16:50 | 4 | 220.51 |
| 10/15/2026 16:50 | 17 | 220.51 |
| 10/15/2026 16:50 | 100 | 220.54 |
| 10/15/2026 16:50 | 1 | 220.54 |
| 10/15/2026 16:50 | 100 | 220.54 |
| 10/15/2026 16:50 | 100 | 220.48 |
| 10/15/2026 16:50 | 2 | 220.40 |
| 10/15/2026 16:50 | 2 | 220.40 |
| 10/15/2026 16:50 | 94 | 220.48 |
| 10/15/2026 16:50 | 1 | 220.48 |
| 10/15/2026 16:50 | 100 | 220.48 |
| 10/15/2026 16:50 | 64 | 220.41 |
| 10/15/2026 16:50 | 36 | 220.41 |
| 10/15/2026 16:50 | 68 | 220.41 |
| 10/15/2026 16:50 | 40 | 220.41 |
| 10/15/2026 16:50 | 30 | 220.40 |
| 10/15/2026 16:50 | 100 | 220.38 |
| 10/15/2026 16:50 | 5 | 220.24 |
| 10/15/2026 16:50 | 17 | 220.24 |
| 10/15/2026 16:50 | 4 | 220.24 |
| 10/15/2026 16:50 | 74 | 220.24 |
| 10/15/2026 16:50 | 26 | 220.24 |
| 10/15/2026 16:50 | 35 | 220.24 |
| 10/15/2026 16:50 | 35 | 220.24 |
| 10/15/2026 16:50 | 100 | 220.22 |
| 10/15/2026 16:50 | 35 | 220.21 |
| 10/15/2026 16:50 | 100 | 220.04 |
| 10/15/2026 16:50 | 35 | 220.06 |
| 10/15/2026 16:50 | 10 | 220.06 |
| 10/15/2026 16:50 | 10 | 220.08 |
| 10/15/2026 16:50 | 29 | 220.20 |
| 10/15/2026 16:50 | 100 | 220.10 |
| 10/15/2026 16:50 | 1 | 220.17 |
| 10/15/2026 16:49 | 10 | 220.40 |
| 10/15/2026 16:49 | 7 | 220.39 |
| 10/15/2026 16:49 | 17 | 220.53 |
| 10/15/2026 16:49 | 4 | 220.97 |
| 10/15/2026 16:49 | 9 | 220.43 |
| 10/15/2026 16:48 | 100 | 220.51 |
| 10/15/2026 16:48 | 35 | 220.50 |
| 10/15/2026 16:48 | 1 | 220.50 |
| 10/15/2026 16:48 | 5 | 220.70 |
| 10/15/2026 16:48 | 92 | 220.74 |
| 10/15/2026 16:48 | 8 | 220.74 |
| 10/15/2026 16:48 | 1 | 220.75 |
| 10/15/2026 16:48 | 3 | 220.76 |
| 10/15/2026 16:48 | 1 | 220.76 |
| 10/15/2026 16:48 | 10 | 220.96 |
| 10/15/2026 16:48 | 9 | 220.96 |
| 10/15/2026 16:48 | 21 | 221.00 |
| 10/15/2026 16:48 | 1 | 220.91 |
| 10/15/2026 16:48 | 25 | 221.06 |
| 10/15/2026 16:48 | 10 | 221.06 |
| 10/15/2026 16:47 | 45 | 221.16 |
| 10/15/2026 16:47 | 40 | 221.16 |
| 10/15/2026 16:47 | 14 | 221.16 |
| 10/15/2026 16:47 | 1 | 221.16 |
| 10/15/2026 16:47 | 45 | 221.16 |
| 10/15/2026 16:47 | 100 | 221.14 |
| 10/15/2026 16:47 | 1 | 220.98 |
| 10/15/2026 16:47 | 18 | 220.97 |
| 10/15/2026 16:47 | 3 | 220.72 |
| 10/15/2026 16:47 | 2 | 220.72 |
| 10/15/2026 16:47 | 3 | 220.72 |
| 10/15/2026 16:47 | 40 | 220.72 |
| 10/15/2026 16:47 | 4 | 220.72 |
| 10/15/2026 16:47 | 2 | 220.68 |
| 10/15/2026 16:47 | 5 | 220.25 |
| 10/15/2026 16:47 | 12 | 220.34 |
| 10/15/2026 16:47 | 26 | 220.49 |
| 10/15/2026 16:47 | 4 | 220.515 |
| 10/15/2026 16:47 | 14 | 220.82 |
| 10/15/2026 16:47 | 1 | 220.82 |
| 10/15/2026 16:47 | 5 | 220.82 |
| 10/15/2026 16:46 | 5 | 220.48 |
| 10/15/2026 16:46 | 2 | 220.71 |
| 10/15/2026 16:46 | 3 | 220.38 |
| 10/15/2026 16:45 | 100 | 220.47 |
| 10/15/2026 16:45 | 37 | 220.41 |
| 10/15/2026 16:45 | 100 | 220.31 |
| 10/15/2026 16:45 | 100 | 220.16 |
| 10/15/2026 16:45 | 21 | 219.98 |
| 10/15/2026 16:45 | 42 | 219.98 |
| 10/15/2026 16:45 | 1 | 219.98 |
| 10/15/2026 16:45 | 57 | 219.98 |
| 10/15/2026 16:45 | 54 | 219.97 |
| 10/15/2026 16:45 | 100 | 219.85 |
| 10/15/2026 16:45 | 13 | 219.85 |
| 10/15/2026 16:45 | 21 | 219.83 |
| 10/15/2026 16:45 | 20 | 219.61 |
| 10/15/2026 16:45 | 1 | 219.61 |
| 10/15/2026 16:45 | 2 | 219.61 |
| 10/15/2026 16:45 | 77 | 219.61 |
| 10/15/2026 16:45 | 8 | 219.72 |
| 10/15/2026 16:45 | 8 | 219.76 |
| 10/15/2026 16:45 | 200 | 219.63 |
| 10/15/2026 16:45 | 5 | 219.71 |
| 10/15/2026 16:45 | 63 | 219.68 |
| 10/15/2026 16:45 | 92 | 219.68 |
| 10/15/2026 16:45 | 8 | 219.68 |
| 10/15/2026 16:45 | 42 | 219.63 |
| 10/15/2026 16:45 | 53 | 219.63 |
| 10/15/2026 16:45 | 5 | 219.63 |
| 10/15/2026 16:45 | 5 | 219.63 |
| 10/15/2026 16:45 | 100 | 219.62 |
| 10/15/2026 16:44 | 16 | 219.315 |
| 10/15/2026 16:44 | 100 | 219.26 |
| 10/15/2026 16:43 | 100 | 219.12 |
| 10/15/2026 16:43 | 8 | 219.12 |
| 10/15/2026 16:43 | 24 | 219.12 |
| 10/15/2026 16:43 | 21 | 219.12 |
| 10/15/2026 16:43 | 18 | 219.12 |
| 10/15/2026 16:43 | 1 | 219.12 |
| 10/15/2026 16:43 | 100 | 218.785 |
| 10/15/2026 16:43 | 200 | 218.86 |
| 10/15/2026 16:43 | 100 | 218.86 |
| 10/15/2026 16:43 | 172 | 218.86 |
| 10/15/2026 16:43 | 128 | 218.86 |
| 10/15/2026 16:43 | 19 | 218.86 |
| 10/15/2026 16:43 | 1 | 218.86 |
| 10/15/2026 16:43 | 80 | 218.86 |
| 10/15/2026 16:43 | 26 | 218.71 |
| 10/15/2026 16:43 | 100 | 218.76 |
| 10/15/2026 16:43 | 2 | 218.77 |
| 10/15/2026 16:43 | 1 | 218.77 |
| 10/15/2026 16:43 | 1 | 218.77 |
| 10/15/2026 16:43 | 4 | 218.86 |
| 10/15/2026 16:43 | 44 | 218.86 |
| 10/15/2026 16:43 | 44 | 218.86 |
| 10/15/2026 16:43 | 4 | 218.86 |
| 10/15/2026 16:43 | 200 | 218.87 |
| 10/15/2026 16:43 | 99 | 218.87 |
| 10/15/2026 16:43 | 1 | 218.87 |
| 10/15/2026 16:43 | 100 | 218.87 |
| 10/15/2026 16:42 | 100 | 218.71 |
| 10/15/2026 16:42 | 1 | 218.71 |
| 10/15/2026 16:42 | 20 | 218.71 |
| 10/15/2026 16:42 | 49 | 218.47 |
| 10/15/2026 16:42 | 35 | 218.47 |
| 10/15/2026 16:42 | 4 | 218.47 |
| 10/15/2026 16:42 | 100 | 218.53 |
| 10/15/2026 16:42 | 100 | 218.47 |
| 10/15/2026 16:42 | 2 | 218.46 |
| 10/15/2026 16:42 | 2 | 218.46 |
| 10/15/2026 16:42 | 96 | 218.46 |
| 10/15/2026 16:42 | 4 | 218.46 |
| 10/15/2026 16:41 | 1 | 218.04 |
| 10/15/2026 16:41 | 4 | 218.27 |
| 10/15/2026 16:41 | 1 | 218.09 |
| 10/15/2026 16:41 | 30 | 218.23 |
| 10/15/2026 16:41 | 70 | 218.23 |
| 10/15/2026 16:41 | 19 | 218.24 |
| 10/15/2026 16:41 | 1 | 218.24 |
| 10/15/2026 16:41 | 99 | 218.24 |
| 10/15/2026 16:41 | 1 | 218.24 |
| 10/15/2026 16:41 | 94 | 218.36 |
| 10/15/2026 16:41 | 5 | 218.36 |
| 10/15/2026 16:41 | 9 | 218.34 |
| 10/15/2026 16:41 | 80 | 218.34 |
| 10/15/2026 16:41 | 35 | 218.34 |
| 10/15/2026 16:41 | 30 | 218.36 |
| 10/15/2026 16:41 | 100 | 218.37 |
| 10/15/2026 16:41 | 77 | 218.38 |
| 10/15/2026 16:41 | 4 | 218.38 |
| 10/15/2026 16:41 | 100 | 218.38 |
| 10/15/2026 16:41 | 22 | 218.53 |
| 10/15/2026 16:40 | 1 | 218.62 |
| 10/15/2026 16:40 | 100 | 218.62 |
| 10/15/2026 16:40 | 100 | 218.61 |
| 10/15/2026 16:40 | 2 | 218.39 |
| 10/15/2026 16:40 | 1 | 218.39 |
| 10/15/2026 16:40 | 1 | 218.39 |
| 10/15/2026 16:40 | 3 | 218.41 |
| 10/15/2026 16:40 | 55 | 218.41 |
| 10/15/2026 16:40 | 45 | 218.41 |
| 10/15/2026 16:40 | 55 | 218.41 |
| 10/15/2026 16:40 | 55 | 218.41 |
| 10/15/2026 16:40 | 1 | 218.40 |
| 10/15/2026 16:40 | 35 | 218.40 |
| 10/15/2026 16:40 | 164 | 218.35 |
| 10/15/2026 16:40 | 36 | 218.35 |
| 10/15/2026 16:40 | 200 | 218.09 |
| 10/15/2026 16:40 | 3 | 217.80 |
| 10/15/2026 16:40 | 100 | 217.94 |
| 10/15/2026 16:40 | 1 | 218.02 |
| 10/15/2026 16:40 | 19 | 217.93 |
| 10/15/2026 16:40 | 1 | 218.01 |
| 10/15/2026 16:40 | 3 | 218.01 |
| 10/15/2026 16:40 | 63 | 218.01 |
| 10/15/2026 16:40 | 20 | 218.01 |
| 10/15/2026 16:40 | 97 | 218.02 |
| 10/15/2026 16:40 | 3 | 218.02 |
| 10/15/2026 16:40 | 45 | 218.00 |
| 10/15/2026 16:40 | 5 | 218.00 |
| 10/15/2026 16:40 | 40 | 218.00 |
| 10/15/2026 16:40 | 10 | 218.00 |
| 10/15/2026 16:40 | 40 | 218.00 |
| 10/15/2026 16:40 | 60 | 218.00 |
| 10/15/2026 16:40 | 100 | 217.86 |
| 10/15/2026 16:40 | 20 | 217.68 |
| 10/15/2026 16:40 | 92 | 217.38 |
| 10/15/2026 16:40 | 2 | 217.45 |
| 10/15/2026 16:40 | 100 | 217.45 |
| 10/15/2026 16:40 | 600 | 217.40 |
| 10/15/2026 16:40 | 20 | 217.41 |
| 10/15/2026 16:40 | 100 | 217.41 |
| 10/15/2026 16:40 | 6 | 217.545 |
| 10/15/2026 16:39 | 2 | 217.54 |
| 10/15/2026 16:39 | 4 | 217.54 |
| 10/15/2026 16:39 | 4 | 217.54 |
| 10/15/2026 16:39 | 10 | 217.53 |
| 10/15/2026 16:39 | 2 | 217.48 |
| 10/15/2026 16:39 | 4 | 217.48 |
| 10/15/2026 16:39 | 100 | 217.48 |
| 10/15/2026 16:39 | 100 | 217.54 |
| 10/15/2026 16:39 | 14 | 217.46 |
| 10/15/2026 16:39 | 86 | 217.46 |
| 10/15/2026 16:39 | 100 | 217.46 |
| 10/15/2026 16:39 | 100 | 217.44 |
| 10/15/2026 16:39 | 100 | 217.42 |
| 10/15/2026 16:39 | 1 | 217.30 |
| 10/15/2026 16:39 | 3 | 217.33 |
| 10/15/2026 16:39 | 1 | 217.33 |
| 10/15/2026 16:39 | 499 | 217.30 |
| 10/15/2026 16:39 | 96 | 217.13 |
| 10/15/2026 16:39 | 100 | 217.12 |
| 10/15/2026 16:39 | 100 | 217.12 |
| 10/15/2026 16:39 | 100 | 217.115 |
| 10/15/2026 16:39 | 1 | 217.11 |
| 10/15/2026 16:39 | 5 | 217.18 |
| 10/15/2026 16:39 | 1 | 217.11 |
| 10/15/2026 16:39 | 96 | 217.07 |
| 10/15/2026 16:39 | 1 | 217.01 |
| 10/15/2026 16:39 | 6 | 217.01 |
| 10/15/2026 16:39 | 2 | 216.85 |
| 10/15/2026 16:39 | 100 | 216.93 |
| 10/15/2026 16:38 | 2 | 216.81 |
| 10/15/2026 16:38 | 2 | 216.81 |
| 10/15/2026 16:38 | 18 | 216.81 |
| 10/15/2026 16:38 | 1 | 216.81 |
| 10/15/2026 16:38 | 81 | 216.81 |
| 10/15/2026 16:38 | 100 | 216.87 |
| 10/15/2026 16:38 | 100 | 216.81 |
| 10/15/2026 16:38 | 35 | 216.81 |
| 10/15/2026 16:38 | 4 | 216.81 |
| 10/15/2026 16:38 | 31 | 216.81 |
| 10/15/2026 16:38 | 100 | 216.82 |
| 10/15/2026 16:38 | 100 | 216.93 |
| 10/15/2026 16:38 | 20 | 216.90 |
| 10/15/2026 16:38 | 3 | 216.82 |
| 10/15/2026 16:38 | 22 | 216.82 |
| 10/15/2026 16:38 | 15 | 216.82 |
| 10/15/2026 16:38 | 100 | 216.82 |
| 10/15/2026 16:38 | 13 | 216.42 |
| 10/15/2026 16:38 | 48 | 216.35 |
| 10/15/2026 16:38 | 1 | 216.35 |
| 10/15/2026 16:38 | 51 | 216.35 |
| 10/15/2026 16:38 | 100 | 216.36 |
| 10/15/2026 16:38 | 21 | 216.41 |
| 10/15/2026 16:38 | 40 | 216.41 |
| 10/15/2026 16:38 | 63 | 216.46 |
| 10/15/2026 16:38 | 1 | 216.46 |
| 10/15/2026 16:38 | 21 | 216.46 |
| 10/15/2026 16:38 | 99 | 216.46 |
| 10/15/2026 16:38 | 1 | 216.46 |
| 10/15/2026 16:38 | 2 | 216.26 |
| 10/15/2026 16:38 | 75 | 216.25 |
| 10/15/2026 16:38 | 25 | 216.25 |
| 10/15/2026 16:38 | 1 | 216.23 |
| 10/15/2026 16:38 | 35 | 216.23 |
| 10/15/2026 16:38 | 100 | 216.10 |
| 10/15/2026 16:38 | 1 | 216.02 |
| 10/15/2026 16:37 | 2 | 216.10 |
| 10/15/2026 16:37 | 100 | 216.10 |
| 10/15/2026 16:37 | 100 | 216.17 |
| 10/15/2026 16:37 | 50 | 216.07 |
| 10/15/2026 16:37 | 307 | 216.07 |
| 10/15/2026 16:37 | 1 | 216.07 |
| 10/15/2026 16:37 | 100 | 216.07 |
| 10/15/2026 16:37 | 100 | 215.94 |
| 10/15/2026 16:37 | 30 | 216.03 |
| 10/15/2026 16:37 | 5 | 216.03 |
| 10/15/2026 16:37 | 75 | 216.03 |
| 10/15/2026 16:37 | 30 | 216.01 |
| 10/15/2026 16:37 | 70 | 216.01 |
| 10/15/2026 16:37 | 30 | 216.00 |
| 10/15/2026 16:37 | 200 | 215.69 |
| 10/15/2026 16:37 | 40 | 215.84 |
| 10/15/2026 16:37 | 54 | 215.84 |
| 10/15/2026 16:37 | 46 | 215.84 |
| 10/15/2026 16:37 | 10 | 215.90 |
| 10/15/2026 16:37 | 28 | 215.90 |
| 10/15/2026 16:37 | 3 | 215.90 |
| 10/15/2026 16:37 | 100 | 215.90 |
| 10/15/2026 16:37 | 100 | 215.90 |
| 10/15/2026 16:37 | 35 | 215.90 |
| 10/15/2026 16:37 | 1 | 215.89 |
| 10/15/2026 16:37 | 100 | 215.90 |
| 10/15/2026 16:37 | 75 | 215.85 |
| 10/15/2026 16:37 | 22 | 215.85 |
| 10/15/2026 16:37 | 78 | 215.85 |
| 10/15/2026 16:37 | 22 | 215.86 |
| 10/15/2026 16:37 | 78 | 215.86 |
| 10/15/2026 16:37 | 78 | 215.86 |
| 10/15/2026 16:37 | 22 | 215.86 |
| 10/15/2026 16:37 | 21 | 216.04 |
| 10/15/2026 16:37 | 100 | 216.05 |
| 10/15/2026 16:37 | 28 | 216.07 |
| 10/15/2026 16:37 | 1 | 216.07 |
| 10/15/2026 16:37 | 88 | 216.07 |
| 10/15/2026 16:37 | 30 | 216.07 |
| 10/15/2026 16:37 | 74 | 216.07 |
| 10/15/2026 16:37 | 99 | 216.07 |
| 10/15/2026 16:37 | 57 | 215.96 |
| 10/15/2026 16:37 | 99 | 216.03 |
| 10/15/2026 16:37 | 99 | 216.05 |
| 10/15/2026 16:37 | 1 | 216.07 |
| 10/15/2026 16:37 | 1 | 216.07 |
| 10/15/2026 16:37 | 17 | 216.07 |
| 10/15/2026 16:37 | 88 | 216.07 |
| 10/15/2026 16:37 | 8 | 216.07 |
| 10/15/2026 16:37 | 100 | 216.07 |
| 10/15/2026 16:37 | 4 | 216.07 |
| 10/15/2026 16:37 | 28 | 216.07 |
| 10/15/2026 16:37 | 64 | 216.07 |
| 10/15/2026 16:37 | 1 | 216.05 |
| 10/15/2026 16:37 | 1 | 216.05 |
| 10/15/2026 16:37 | 100 | 216.05 |
| 10/15/2026 16:37 | 1 | 216.05 |
| 10/15/2026 16:37 | 74 | 216.05 |
| 10/15/2026 16:37 | 12 | 216.05 |
| 10/15/2026 16:37 | 14 | 216.05 |
| 10/15/2026 16:36 | 100 | 215.81 |
| 10/15/2026 16:36 | 100 | 215.80 |
| 10/15/2026 16:36 | 1 | 215.755 |
| 10/15/2026 16:36 | 57 | 215.92 |
| 10/15/2026 16:36 | 83 | 215.92 |
| 10/15/2026 16:36 | 60 | 215.92 |
| 10/15/2026 16:36 | 100 | 215.92 |
| 10/15/2026 16:35 | 75 | 216.25 |
| 10/15/2026 16:35 | 25 | 216.27 |
| 10/15/2026 16:35 | 75 | 216.27 |
| 10/15/2026 16:35 | 50 | 216.26 |
| 10/15/2026 16:35 | 100 | 216.48 |
| 10/15/2026 16:35 | 14 | 216.255 |
| 10/15/2026 16:35 | 100 | 216.29 |
| 10/15/2026 16:35 | 76 | 216.29 |
| 10/15/2026 16:35 | 23 | 216.36 |
| 10/15/2026 16:35 | 1 | 216.36 |
| 10/15/2026 16:35 | 1 | 216.36 |
| 10/15/2026 16:35 | 100 | 216.36 |
| 10/15/2026 16:34 | 8 | 216.50 |
| 10/15/2026 16:34 | 22 | 216.50 |
| 10/15/2026 16:34 | 5 | 216.50 |
| 10/15/2026 16:34 | 5 | 216.50 |
| 10/15/2026 16:34 | 30 | 216.51 |
| 10/15/2026 16:34 | 100 | 216.51 |
| 10/15/2026 16:34 | 4 | 216.51 |
| 10/15/2026 16:34 | 32 | 216.76 |
| 10/15/2026 16:34 | 68 | 216.76 |
| 10/15/2026 16:34 | 12 | 216.76 |
| 10/15/2026 16:34 | 4 | 216.93 |
| 10/15/2026 16:34 | 90 | 216.50 |
| 10/15/2026 16:34 | 1 | 216.59 |
| 10/15/2026 16:34 | 15 | 216.59 |
| 10/15/2026 16:34 | 1 | 216.59 |
| 10/15/2026 16:34 | 33 | 216.59 |
| 10/15/2026 16:34 | 1 | 216.59 |
| 10/15/2026 16:34 | 66 | 216.59 |
| 10/15/2026 16:34 | 104 | 216.48 |
| 10/15/2026 16:34 | 1 | 216.48 |
| 10/15/2026 16:34 | 1 | 216.48 |
| 10/15/2026 16:34 | 99 | 216.48 |
| 10/15/2026 16:34 | 1 | 216.48 |
| 10/15/2026 16:34 | 22 | 216.03 |
| 10/15/2026 16:34 | 50 | 216.20 |
| 10/15/2026 16:34 | 35 | 216.22 |
| 10/15/2026 16:34 | 1 | 216.22 |
| 10/15/2026 16:34 | 26 | 216.10 |
| 10/15/2026 16:34 | 9 | 216.10 |
| 10/15/2026 16:33 | 100 | 215.96 |
| 10/15/2026 16:33 | 19 | 215.97 |
| 10/15/2026 16:33 | 1 | 215.97 |
| 10/15/2026 16:33 | 80 | 215.97 |
| 10/15/2026 16:33 | 20 | 215.98 |
| 10/15/2026 16:33 | 35 | 216.045 |
| 10/15/2026 16:33 | 100 | 215.98 |
| 10/15/2026 16:33 | 8 | 215.98 |
| 10/15/2026 16:33 | 1 | 216.07 |
| 10/15/2026 16:33 | 10 | 216.13 |
| 10/15/2026 16:33 | 1 | 215.92 |
| 10/15/2026 16:33 | 100 | 215.85 |
| 10/15/2026 16:33 | 12 | 215.85 |
| 10/15/2026 16:33 | 9 | 215.84 |
| 10/15/2026 16:33 | 100 | 215.80 |
| 10/15/2026 16:33 | 100 | 215.77 |
| 10/15/2026 16:33 | 100 | 215.65 |
| 10/15/2026 16:33 | 82 | 215.61 |
| 10/15/2026 16:33 | 80 | 215.59 |
| 10/15/2026 16:33 | 20 | 215.59 |
| 10/15/2026 16:33 | 5 | 215.58 |
| 10/15/2026 16:33 | 6 | 215.57 |
| 10/15/2026 16:33 | 184 | 215.57 |
| 10/15/2026 16:33 | 83 | 215.57 |
| 10/15/2026 16:33 | 1 | 215.57 |
| 10/15/2026 16:33 | 129 | 215.57 |
| 10/15/2026 16:33 | 27 | 215.56 |
| 10/15/2026 16:33 | 1 | 215.56 |
| 10/15/2026 16:33 | 2 | 215.56 |
| 10/15/2026 16:33 | 50 | 215.42 |
| 10/15/2026 16:32 | 100 | 215.34 |
| 10/15/2026 16:32 | 10 | 215.335 |
| 10/15/2026 16:32 | 6 | 215.32 |
| 10/15/2026 16:32 | 12 | 215.32 |
| 10/15/2026 16:32 | 82 | 215.32 |
| 10/15/2026 16:32 | 100 | 215.30 |
| 10/15/2026 16:32 | 100 | 215.24 |
| 10/15/2026 16:32 | 5 | 215.20 |
| 10/15/2026 16:32 | 82 | 215.20 |
| 10/15/2026 16:32 | 12 | 215.20 |
| 10/15/2026 16:32 | 531 | 215.15 |
| 10/15/2026 16:32 | 697 | 215.15 |
| 10/15/2026 16:32 | 139 | 215.15 |
| 10/15/2026 16:32 | 1 | 215.15 |
| 10/15/2026 16:32 | 432 | 215.15 |
| 10/15/2026 16:32 | 48 | 215.12 |
| 10/15/2026 16:32 | 6 | 215.12 |
| 10/15/2026 16:32 | 2 | 215.15 |
| 10/15/2026 16:32 | 100 | 215.20 |
| 10/15/2026 16:32 | 3 | 215.18 |
| 10/15/2026 16:32 | 3 | 215.12 |
| 10/15/2026 16:32 | 100 | 215.18 |
| 10/15/2026 16:32 | 100 | 215.08 |
| 10/15/2026 16:32 | 4 | 215.07 |
| 10/15/2026 16:32 | 1630 | 215.07 |
| 10/15/2026 16:32 | 170 | 215.07 |
| 10/15/2026 16:32 | 30 | 215.06 |
| 10/15/2026 16:32 | 15 | 215.05 |
| 10/15/2026 16:32 | 100 | 215.03 |
| 10/15/2026 16:32 | 100 | 215.02 |
| 10/15/2026 16:32 | 100 | 214.78 |
| 10/15/2026 16:32 | 49 | 214.75 |
| 10/15/2026 16:32 | 1 | 214.75 |
| 10/15/2026 16:32 | 99 | 214.76 |
| 10/15/2026 16:32 | 1 | 214.76 |
| 10/15/2026 16:32 | 100 | 214.72 |
| 10/15/2026 16:31 | 100 | 214.78 |
| 10/15/2026 16:31 | 8 | 214.77 |
| 10/15/2026 16:31 | 100 | 214.66 |
| 10/15/2026 16:31 | 100 | 214.66 |
| 10/15/2026 16:31 | 100 | 214.67 |
| 10/15/2026 16:31 | 10 | 214.67 |
| 10/15/2026 16:31 | 100 | 214.67 |
| 10/15/2026 16:31 | 100 | 214.67 |
| 10/15/2026 16:31 | 100 | 214.68 |
| 10/15/2026 16:31 | 100 | 214.64 |
| 10/15/2026 16:31 | 100 | 214.64 |
| 10/15/2026 16:31 | 100 | 214.65 |
| 10/15/2026 16:31 | 100 | 214.65 |
| 10/15/2026 16:31 | 100 | 214.66 |
| 10/15/2026 16:31 | 33 | 214.66 |
| 10/15/2026 16:31 | 100 | 214.66 |
| 10/15/2026 16:31 | 100 | 214.67 |
| 10/15/2026 16:31 | 27 | 214.77 |
| 10/15/2026 16:31 | 73 | 214.77 |
| 10/15/2026 16:31 | 44 | 214.67 |
| 10/15/2026 16:31 | 97 | 214.67 |
| 10/15/2026 16:31 | 3 | 214.67 |
| 10/15/2026 16:31 | 100 | 214.61 |
| 10/15/2026 16:31 | 18 | 214.40 |
| 10/15/2026 16:31 | 147 | 214.41 |
| 10/15/2026 16:31 | 15 | 214.41 |
| 10/15/2026 16:31 | 13 | 214.41 |
| 10/15/2026 16:31 | 15 | 214.41 |
| 10/15/2026 16:31 | 10 | 214.41 |
| 10/15/2026 16:31 | 5 | 214.41 |
| 10/15/2026 16:31 | 30 | 214.58 |
| 10/15/2026 16:31 | 100 | 214.56 |
| 10/15/2026 16:31 | 8 | 214.42 |
| 10/15/2026 16:31 | 56 | 214.43 |
| 10/15/2026 16:31 | 100 | 214.43 |
| 10/15/2026 16:30 | 50 | 214.59 |
| 10/15/2026 16:30 | 100 | 214.71 |
| 10/15/2026 16:30 | 8 | 214.71 |
| 10/15/2026 16:30 | 30 | 214.70 |
| 10/15/2026 16:30 | 70 | 214.50 |
| 10/15/2026 16:30 | 35 | 214.50 |
| 10/15/2026 16:30 | 100 | 214.51 |
| 10/15/2026 16:30 | 4 | 214.53 |
| 10/15/2026 16:30 | 100 | 214.66 |
| 10/15/2026 16:30 | 1 | 214.68 |
| 10/15/2026 16:30 | 28 | 214.72 |
| 10/15/2026 16:30 | 46 | 214.90 |
| 10/15/2026 16:30 | 100 | 214.75 |
| 10/15/2026 16:30 | 2 | 214.75 |
| 10/15/2026 16:30 | 100 | 214.75 |
| 10/15/2026 16:30 | 100 | 214.86 |
| 10/15/2026 16:30 | 82 | 215.21 |
| 10/15/2026 16:30 | 100 | 215.21 |
| 10/15/2026 16:30 | 30 | 215.21 |
| 10/15/2026 16:30 | 100 | 215.21 |
| 10/15/2026 16:30 | 100 | 215.20 |
| 10/15/2026 16:30 | 100 | 215.18 |
| 10/15/2026 16:30 | 100 | 215.15 |
| 10/15/2026 16:30 | 58 | 215.07 |
| 10/15/2026 16:30 | 42 | 215.07 |
| 10/15/2026 16:30 | 100 | 215.08 |
| 10/15/2026 16:30 | 35 | 215.08 |
| 10/15/2026 16:30 | 50 | 215.33 |
| 10/15/2026 16:29 | 1 | 215.33 |
| 10/15/2026 16:29 | 100 | 215.33 |
| 10/15/2026 16:29 | 35 | 215.33 |
| 10/15/2026 16:29 | 94 | 215.29 |
| 10/15/2026 16:29 | 100 | 215.22 |
| 10/15/2026 16:29 | 1 | 215.22 |
| 10/15/2026 16:29 | 63 | 215.22 |
| 10/15/2026 16:29 | 3 | 215.22 |
| 10/15/2026 16:29 | 2 | 215.23 |
| 10/15/2026 16:29 | 1 | 215.23 |
| 10/15/2026 16:29 | 97 | 215.26 |
| 10/15/2026 16:29 | 3 | 215.26 |
| 10/15/2026 16:29 | 4 | 215.435 |
| 10/15/2026 16:29 | 1 | 215.32 |
| 10/15/2026 16:29 | 3 | 215.89 |
| 10/15/2026 16:29 | 5 | 215.58 |
| 10/15/2026 16:29 | 100 | 215.58 |
| 10/15/2026 16:29 | 35 | 215.38 |
| 10/15/2026 16:29 | 100 | 215.38 |
| 10/15/2026 16:29 | 4 | 215.27 |
| 10/15/2026 16:29 | 8 | 215.27 |
| 10/15/2026 16:29 | 7 | 215.29 |
| 10/15/2026 16:29 | 49 | 215.29 |
| 10/15/2026 16:29 | 49 | 215.29 |
| 10/15/2026 16:29 | 1 | 215.29 |
| 10/15/2026 16:29 | 5 | 215.29 |
| 10/15/2026 16:29 | 100 | 215.29 |
| 10/15/2026 16:29 | 76 | 215.28 |
| 10/15/2026 16:29 | 15 | 215.28 |
| 10/15/2026 16:29 | 85 | 215.28 |
| 10/15/2026 16:29 | 2 | 215.28 |
| 10/15/2026 16:29 | 1 | 215.20 |
| 10/15/2026 16:28 | 4 | 215.02 |
| 10/15/2026 16:28 | 50 | 215.00 |
| 10/15/2026 16:28 | 100 | 215.03 |
| 10/15/2026 16:28 | 1 | 215.08 |
| 10/15/2026 16:28 | 7 | 215.11 |
| 10/15/2026 16:28 | 14 | 215.11 |
| 10/15/2026 16:28 | 42 | 215.11 |
| 10/15/2026 16:28 | 100 | 215.11 |
| 10/15/2026 16:28 | 5 | 215.12 |
| 10/15/2026 16:28 | 9 | 215.13 |
| 10/15/2026 16:28 | 4 | 215.40 |
| 10/15/2026 16:27 | 55 | 215.16 |
| 10/15/2026 16:27 | 1 | 215.23 |
| 10/15/2026 16:27 | 100 | 215.49 |
| 10/15/2026 16:26 | 72 | 215.485 |
| 10/15/2026 16:26 | 1 | 215.69 |
| 10/15/2026 16:26 | 99 | 215.69 |
| 10/15/2026 16:26 | 1 | 215.71 |
| 10/15/2026 16:26 | 10 | 215.71 |
| 10/15/2026 16:26 | 18 | 215.71 |
| 10/15/2026 16:26 | 36 | 215.71 |
| 10/15/2026 16:26 | 10 | 215.71 |
| 10/15/2026 16:26 | 100 | 215.71 |
| 10/15/2026 16:25 | 4 | 216.09 |
| 10/15/2026 16:25 | 1 | 216.09 |
| 10/15/2026 16:25 | 100 | 216.10 |
| 10/15/2026 16:25 | 1 | 216.09 |
| 10/15/2026 16:25 | 4 | 215.75 |
| 10/15/2026 16:25 | 50 | 215.48 |
| 10/15/2026 16:25 | 3 | 215.63 |
| 10/15/2026 16:25 | 2 | 215.63 |
| 10/15/2026 16:25 | 100 | 215.30 |
| 10/15/2026 16:24 | 100 | 215.44 |
| 10/15/2026 16:24 | 3 | 215.44 |
| 10/15/2026 16:24 | 100 | 215.44 |
| 10/15/2026 16:24 | 100 | 215.70 |
| 10/15/2026 16:24 | 861 | 215.88 |
| 10/15/2026 16:24 | 100 | 215.88 |
| 10/15/2026 16:24 | 100 | 215.81 |
| 10/15/2026 16:24 | 100 | 215.81 |
| 10/15/2026 16:24 | 100 | 215.76 |
| 10/15/2026 16:24 | 1 | 215.76 |
| 10/15/2026 16:24 | 98 | 215.69 |
| 10/15/2026 16:24 | 2 | 215.69 |
| 10/15/2026 16:24 | 98 | 215.69 |
| 10/15/2026 16:24 | 1 | 215.69 |
| 10/15/2026 16:24 | 1 | 215.69 |
| 10/15/2026 16:24 | 100 | 215.69 |
| 10/15/2026 16:24 | 47 | 215.69 |
| 10/15/2026 16:24 | 1 | 215.69 |
| 10/15/2026 16:24 | 52 | 215.69 |
| 10/15/2026 16:24 | 1 | 215.69 |
| 10/15/2026 16:24 | 100 | 215.69 |
| 10/15/2026 16:24 | 16 | 215.70 |
| 10/15/2026 16:24 | 19 | 215.70 |
| 10/15/2026 16:24 | 1 | 215.71 |
| 10/15/2026 16:24 | 5 | 216.13 |
| 10/15/2026 16:24 | 13 | 215.94 |
| 10/15/2026 16:24 | 10 | 215.94 |
| 10/15/2026 16:24 | 2 | 215.82 |
| 10/15/2026 16:24 | 59 | 215.82 |
| 10/15/2026 16:24 | 32 | 215.80 |
| 10/15/2026 16:24 | 3 | 215.70 |
| 10/15/2026 16:24 | 7 | 215.70 |
| 10/15/2026 16:24 | 100 | 215.70 |
| 10/15/2026 16:23 | 5 | 216.04 |
| 10/15/2026 16:23 | 11 | 216.04 |
| 10/15/2026 16:23 | 100 | 216.04 |
| 10/15/2026 16:23 | 1 | 216.07 |
| 10/15/2026 16:23 | 100 | 216.28 |
| 10/15/2026 16:23 | 27 | 216.29 |
| 10/15/2026 16:23 | 1 | 216.29 |
| 10/15/2026 16:23 | 35 | 216.29 |
| 10/15/2026 16:23 | 100 | 216.29 |
| 10/15/2026 16:23 | 63 | 216.47 |
| 10/15/2026 16:23 | 1 | 216.47 |
| 10/15/2026 16:23 | 1 | 216.47 |
| 10/15/2026 16:23 | 35 | 216.47 |
| 10/15/2026 16:23 | 100 | 216.38 |
| 10/15/2026 16:23 | 100 | 216.38 |
| 10/15/2026 16:23 | 100 | 216.36 |
| 10/15/2026 16:23 | 3 | 216.36 |
| 10/15/2026 16:23 | 3 | 216.38 |
| 10/15/2026 16:23 | 200 | 216.38 |
| 10/15/2026 16:23 | 3 | 216.38 |
| 10/15/2026 16:23 | 100 | 216.43 |
| 10/15/2026 16:23 | 30 | 216.31 |
| 10/15/2026 16:23 | 15 | 216.31 |
| 10/15/2026 16:23 | 55 | 216.37 |
| 10/15/2026 16:23 | 51 | 216.27 |
| 10/15/2026 16:23 | 99 | 216.27 |
| 10/15/2026 16:23 | 1 | 216.27 |
| 10/15/2026 16:23 | 100 | 216.24 |
| 10/15/2026 16:23 | 63 | 216.19 |
| 10/15/2026 16:23 | 2 | 216.19 |
| 10/15/2026 16:23 | 35 | 216.19 |
| 10/15/2026 16:22 | 13 | 215.98 |
| 10/15/2026 16:22 | 4 | 215.65 |
| 10/15/2026 16:22 | 89 | 215.65 |
| 10/15/2026 16:22 | 11 | 215.65 |
| 10/15/2026 16:22 | 100 | 215.70 |
| 10/15/2026 16:22 | 100 | 215.70 |
| 10/15/2026 16:22 | 2 | 215.90 |
| 10/15/2026 16:22 | 1 | 215.99 |
| 10/15/2026 16:22 | 71 | 215.99 |
| 10/15/2026 16:22 | 1 | 215.99 |
| 10/15/2026 16:22 | 1 | 215.99 |
| 10/15/2026 16:22 | 26 | 215.99 |
| 10/15/2026 16:22 | 2 | 215.73 |
| 10/15/2026 16:22 | 9 | 215.73 |
| 10/15/2026 16:22 | 80 | 215.73 |
| 10/15/2026 16:22 | 11 | 215.73 |
| 10/15/2026 16:22 | 2 | 215.70 |
| 10/15/2026 16:22 | 2 | 215.70 |
| 10/15/2026 16:22 | 102 | 215.70 |
| 10/15/2026 16:22 | 18 | 215.22 |
| 10/15/2026 16:22 | 100 | 215.22 |
| 10/15/2026 16:21 | 19 | 215.34 |
| 10/15/2026 16:21 | 53 | 215.38 |
| 10/15/2026 16:21 | 1 | 215.38 |
| 10/15/2026 16:21 | 46 | 215.38 |
| 10/15/2026 16:21 | 3 | 215.39 |
| 10/15/2026 16:21 | 100 | 215.21 |
| 10/15/2026 16:21 | 65 | 215.33 |
| 10/15/2026 16:21 | 35 | 215.33 |
| 10/15/2026 16:21 | 65 | 215.33 |
| 10/15/2026 16:21 | 35 | 215.33 |
| 10/15/2026 16:21 | 91 | 215.63 |
| 10/15/2026 16:21 | 9 | 215.63 |
| 10/15/2026 16:21 | 2 | 215.64 |
| 10/15/2026 16:21 | 1 | 215.65 |
| 10/15/2026 16:21 | 1 | 215.65 |
| 10/15/2026 16:21 | 82 | 215.65 |
| 10/15/2026 16:21 | 2 | 215.65 |
| 10/15/2026 16:21 | 35 | 215.65 |
| 10/15/2026 16:21 | 100 | 215.65 |
| 10/15/2026 16:21 | 2 | 215.66 |
| 10/15/2026 16:21 | 2 | 215.66 |
| 10/15/2026 16:21 | 6 | 215.96 |
| 10/15/2026 16:21 | 2 | 215.96 |
| 10/15/2026 16:21 | 1 | 215.88 |
| 10/15/2026 16:21 | 1 | 215.91 |
| 10/15/2026 16:20 | 4 | 216.165 |
| 10/15/2026 16:20 | 18 | 215.88 |
| 10/15/2026 16:20 | 35 | 215.58 |
| 10/15/2026 16:20 | 35 | 215.58 |
| 10/15/2026 16:20 | 1 | 215.62 |
| 10/15/2026 16:20 | 99 | 215.62 |
| 10/15/2026 16:20 | 6 | 215.62 |
| 10/15/2026 16:20 | 1 | 215.64 |
| 10/15/2026 16:20 | 28 | 215.76 |
| 10/15/2026 16:20 | 100 | 215.69 |
| 10/15/2026 16:20 | 1 | 215.67 |
| 10/15/2026 16:20 | 237 | 215.42 |
| 10/15/2026 16:20 | 9 | 215.42 |
| 10/15/2026 16:20 | 9 | 215.42 |
| 10/15/2026 16:20 | 100 | 215.42 |
| 10/15/2026 16:20 | 2 | 215.41 |
| 10/15/2026 16:20 | 6 | 215.41 |
| 10/15/2026 16:20 | 65 | 215.075 |
| 10/15/2026 16:20 | 60 | 215.13 |
| 10/15/2026 16:20 | 88 | 215.26 |
| 10/15/2026 16:20 | 10 | 215.26 |
| 10/15/2026 16:20 | 2 | 215.26 |
| 10/15/2026 16:20 | 1 | 214.87 |
| 10/15/2026 16:20 | 100 | 214.87 |
| 10/15/2026 16:19 | 100 | 215.04 |
| 10/15/2026 16:19 | 56 | 215.06 |
| 10/15/2026 16:19 | 93 | 215.06 |
| 10/15/2026 16:19 | 113 | 215.04 |
| 10/15/2026 16:19 | 1 | 214.61 |
| 10/15/2026 16:19 | 1 | 214.61 |
| 10/15/2026 16:19 | 1 | 214.61 |
| 10/15/2026 16:19 | 35 | 214.61 |
| 10/15/2026 16:19 | 1 | 214.61 |
| 10/15/2026 16:18 | 54 | 214.83 |
| 10/15/2026 16:18 | 3 | 215.00 |
| 10/15/2026 16:18 | 330 | 214.90 |
| 10/15/2026 16:18 | 16 | 214.90 |
| 10/15/2026 16:18 | 10 | 214.90 |
| 10/15/2026 16:18 | 63 | 214.90 |
| 10/15/2026 16:18 | 37 | 214.90 |
| 10/15/2026 16:18 | 92 | 214.90 |
| 10/15/2026 16:18 | 8 | 214.90 |
| 10/15/2026 16:18 | 8 | 214.51 |
| 10/15/2026 16:18 | 100 | 214.52 |
| 10/15/2026 16:18 | 100 | 214.56 |
| 10/15/2026 16:18 | 35 | 214.56 |
| 10/15/2026 16:18 | 100 | 214.56 |
| 10/15/2026 16:18 | 100 | 214.32 |
| 10/15/2026 16:18 | 35 | 214.23 |
| 10/15/2026 16:18 | 76 | 213.775 |
| 10/15/2026 16:18 | 76 | 213.78 |
| 10/15/2026 16:18 | 3 | 213.78 |
| 10/15/2026 16:18 | 3 | 213.78 |
| 10/15/2026 16:18 | 3 | 213.78 |
| 10/15/2026 16:18 | 2 | 213.77 |
| 10/15/2026 16:18 | 8 | 213.69 |
| 10/15/2026 16:18 | 41 | 213.60 |
| 10/15/2026 16:18 | 5 | 213.60 |
| 10/15/2026 16:18 | 19 | 213.71 |
| 10/15/2026 16:18 | 1 | 213.75 |
| 10/15/2026 16:18 | 100 | 213.78 |
| 10/15/2026 16:18 | 35 | 213.60 |
| 10/15/2026 16:18 | 100 | 213.60 |
| 10/15/2026 16:18 | 100 | 213.61 |
| 10/15/2026 16:18 | 15 | 213.61 |
| 10/15/2026 16:18 | 54 | 213.61 |
| 10/15/2026 16:18 | 46 | 213.61 |
| 10/15/2026 16:18 | 35 | 213.61 |
| 10/15/2026 16:18 | 4 | 213.62 |
| 10/15/2026 16:17 | 40 | 213.83 |
| 10/15/2026 16:17 | 100 | 213.83 |
| 10/15/2026 16:17 | 35 | 213.96 |
| 10/15/2026 16:17 | 35 | 214.18 |
| 10/15/2026 16:17 | 30 | 214.10 |
| 10/15/2026 16:17 | 70 | 214.10 |
| 10/15/2026 16:17 | 30 | 214.10 |
| 10/15/2026 16:17 | 100 | 214.09 |
| 10/15/2026 16:17 | 1 | 214.06 |
| 10/15/2026 16:17 | 1 | 214.06 |
| 10/15/2026 16:17 | 55 | 214.06 |
| 10/15/2026 16:17 | 1 | 214.06 |
| 10/15/2026 16:17 | 44 | 214.02 |
| 10/15/2026 16:17 | 100 | 214.02 |
| 10/15/2026 16:17 | 100 | 214.02 |
| 10/15/2026 16:17 | 8 | 214.16 |
| 10/15/2026 16:17 | 100 | 214.06 |
| 10/15/2026 16:17 | 35 | 214.18 |
| 10/15/2026 16:17 | 35 | 214.09 |
| 10/15/2026 16:17 | 100 | 214.09 |
| 10/15/2026 16:17 | 100 | 214.05 |
| 10/15/2026 16:17 | 100 | 214.05 |
| 10/15/2026 16:17 | 99 | 213.95 |
| 10/15/2026 16:17 | 1 | 213.95 |
| 10/15/2026 16:17 | 51 | 213.95 |
| 10/15/2026 16:17 | 11 | 213.95 |
| 10/15/2026 16:17 | 100 | 213.97 |
| 10/15/2026 16:17 | 98 | 213.95 |
| 10/15/2026 16:17 | 100 | 213.94 |
| 10/15/2026 16:17 | 35 | 213.93 |
| 10/15/2026 16:17 | 35 | 213.93 |
| 10/15/2026 16:17 | 100 | 213.92 |
| 10/15/2026 16:17 | 34 | 213.92 |
| 10/15/2026 16:17 | 1 | 213.92 |
| 10/15/2026 16:16 | 858 | 213.65 |
| 10/15/2026 16:16 | 100 | 213.62 |
| 10/15/2026 16:16 | 28 | 213.96 |
| 10/15/2026 16:16 | 100 | 213.91 |
| 10/15/2026 16:16 | 100 | 213.88 |
| 10/15/2026 16:16 | 85 | 213.67 |
| 10/15/2026 16:16 | 15 | 213.67 |
| 10/15/2026 16:16 | 100 | 213.65 |
| 10/15/2026 16:16 | 35 | 213.65 |
| 10/15/2026 16:16 | 170 | 213.61 |
| 10/15/2026 16:16 | 7 | 213.565 |
| 10/15/2026 16:16 | 97 | 213.64 |
| 10/15/2026 16:16 | 200 | 213.64 |
| 10/15/2026 16:16 | 9 | 213.62 |
| 10/15/2026 16:16 | 100 | 213.48 |
| 10/15/2026 16:16 | 100 | 213.45 |
| 10/15/2026 16:15 | 5 | 213.03 |
| 10/15/2026 16:15 | 35 | 213.03 |
| 10/15/2026 16:15 | 100 | 213.04 |
| 10/15/2026 16:15 | 69 | 213.22 |
| 10/15/2026 16:15 | 1 | 213.22 |
| 10/15/2026 16:15 | 30 | 213.22 |
| 10/15/2026 16:15 | 70 | 213.30 |
| 10/15/2026 16:15 | 30 | 213.30 |
| 10/15/2026 16:15 | 3 | 213.30 |
| 10/15/2026 16:15 | 31 | 213.30 |
| 10/15/2026 16:15 | 13 | 213.31 |
| 10/15/2026 16:15 | 44 | 213.31 |
| 10/15/2026 16:15 | 43 | 213.31 |
| 10/15/2026 16:15 | 35 | 213.31 |
| 10/15/2026 16:15 | 32 | 213.31 |
| 10/15/2026 16:15 | 1 | 213.32 |
| 10/15/2026 16:15 | 99 | 213.32 |
| 10/15/2026 16:15 | 100 | 213.32 |
| 10/15/2026 16:15 | 1 | 213.33 |
| 10/15/2026 16:15 | 99 | 213.60 |
| 10/15/2026 16:15 | 17 | 213.60 |
| 10/15/2026 16:15 | 18 | 213.61 |
| 10/15/2026 16:15 | 100 | 213.60 |
| 10/15/2026 16:15 | 162 | 213.60 |
| 10/15/2026 16:15 | 55 | 213.56 |
| 10/15/2026 16:15 | 50 | 213.36 |
| 10/15/2026 16:15 | 2 | 213.52 |
| 10/15/2026 16:15 | 1 | 213.52 |
| 10/15/2026 16:15 | 40 | 213.56 |
| 10/15/2026 16:15 | 5 | 213.56 |
| 10/15/2026 16:15 | 88 | 213.54 |
| 10/15/2026 16:15 | 12 | 213.54 |
| 10/15/2026 16:15 | 43 | 213.52 |
| 10/15/2026 16:15 | 14 | 213.52 |
| 10/15/2026 16:15 | 86 | 213.52 |
| 10/15/2026 16:15 | 100 | 213.21 |
| 10/15/2026 16:15 | 9 | 212.87 |
| 10/15/2026 16:15 | 1 | 213.00 |
| 10/15/2026 16:15 | 100 | 213.00 |
| 10/15/2026 16:15 | 9 | 212.74 |
| 10/15/2026 16:15 | 50 | 212.77 |
| 10/15/2026 16:15 | 70 | 212.93 |
| 10/15/2026 16:15 | 97 | 212.85 |
| 10/15/2026 16:15 | 59 | 212.85 |
| 10/15/2026 16:15 | 60 | 212.85 |
| 10/15/2026 16:15 | 100 | 212.81 |
| 10/15/2026 16:15 | 2 | 212.81 |
| 10/15/2026 16:15 | 32 | 212.80 |
| 10/15/2026 16:14 | 35 | 212.63 |
| 10/15/2026 16:14 | 18 | 212.63 |
| 10/15/2026 16:14 | 1 | 212.80 |
| 10/15/2026 16:14 | 100 | 212.84 |
| 10/15/2026 16:14 | 100 | 212.83 |
| 10/15/2026 16:14 | 36 | 212.83 |
| 10/15/2026 16:14 | 3 | 212.86 |
| 10/15/2026 16:14 | 100 | 212.86 |
| 10/15/2026 16:14 | 1 | 212.92 |
| 10/15/2026 16:14 | 67 | 212.94 |
| 10/15/2026 16:14 | 92 | 212.99 |
| 10/15/2026 16:14 | 100 | 212.96 |
| 10/15/2026 16:14 | 33 | 213.00 |
| 10/15/2026 16:14 | 67 | 213.00 |
| 10/15/2026 16:14 | 100 | 212.98 |
| 10/15/2026 16:14 | 35 | 212.89 |
| 10/15/2026 16:14 | 11 | 212.89 |
| 10/15/2026 16:14 | 21 | 212.89 |
| 10/15/2026 16:14 | 18 | 212.89 |
| 10/15/2026 16:14 | 1 | 212.89 |
| 10/15/2026 16:14 | 48 | 212.89 |
| 10/15/2026 16:14 | 1 | 212.89 |
| 10/15/2026 16:14 | 99 | 212.88 |
| 10/15/2026 16:14 | 1 | 212.88 |
| 10/15/2026 16:14 | 1 | 212.88 |
| 10/15/2026 16:14 | 1 | 212.81 |
| 10/15/2026 16:14 | 130 | 212.68 |
| 10/15/2026 16:14 | 100 | 212.58 |
| 10/15/2026 16:14 | 100 | 212.59 |
| 10/15/2026 16:14 | 100 | 212.60 |
| 10/15/2026 16:14 | 19 | 212.61 |
| 10/15/2026 16:14 | 26 | 212.61 |
| 10/15/2026 16:14 | 1 | 212.62 |
| 10/15/2026 16:14 | 89 | 212.62 |
| 10/15/2026 16:14 | 11 | 212.62 |
| 10/15/2026 16:14 | 97 | 212.67 |
| 10/15/2026 16:14 | 97 | 212.80 |
| 10/15/2026 16:14 | 50 | 212.67 |
| 10/15/2026 16:14 | 79 | 212.61 |
| 10/15/2026 16:14 | 79 | 212.80 |
| 10/15/2026 16:14 | 21 | 212.80 |
| 10/15/2026 16:14 | 100 | 212.80 |
| 10/15/2026 16:14 | 2 | 212.86 |
| 10/15/2026 16:14 | 1 | 212.87 |
| 10/15/2026 16:14 | 29 | 212.88 |
| 10/15/2026 16:14 | 2 | 212.92 |
| 10/15/2026 16:14 | 2 | 212.97 |
| 10/15/2026 16:14 | 1 | 212.97 |
| 10/15/2026 16:14 | 10 | 213.00 |
| 10/15/2026 16:14 | 1 | 213.00 |
| 10/15/2026 16:14 | 55 | 213.06 |
| 10/15/2026 16:14 | 20 | 213.11 |
| 10/15/2026 16:13 | 100 | 213.30 |
| 10/15/2026 16:13 | 100 | 213.35 |
| 10/15/2026 16:13 | 100 | 213.46 |
| 10/15/2026 16:13 | 100 | 213.46 |
| 10/15/2026 16:13 | 100 | 213.48 |
| 10/15/2026 16:13 | 35 | 213.43 |
| 10/15/2026 16:13 | 100 | 213.44 |
| 10/15/2026 16:13 | 10 | 213.45 |
| 10/15/2026 16:13 | 90 | 213.45 |
| 10/15/2026 16:13 | 100 | 213.45 |
| 10/15/2026 16:13 | 10 | 213.46 |
| 10/15/2026 16:13 | 100 | 213.46 |
| 10/15/2026 16:13 | 100 | 213.48 |
| 10/15/2026 16:13 | 12 | 213.575 |
| 10/15/2026 16:13 | 1 | 213.57 |
| 10/15/2026 16:13 | 101 | 213.56 |
| 10/15/2026 16:13 | 124 | 213.56 |
| 10/15/2026 16:13 | 31 | 213.60 |
| 10/15/2026 16:13 | 100 | 213.60 |
| 10/15/2026 16:13 | 187 | 213.56 |
| 10/15/2026 16:13 | 35 | 213.56 |
| 10/15/2026 16:13 | 100 | 213.56 |
| 10/15/2026 16:13 | 2 | 213.53 |
| 10/15/2026 16:13 | 10 | 213.42 |
| 10/15/2026 16:13 | 5 | 213.40 |
| 10/15/2026 16:13 | 50 | 213.26 |
| 10/15/2026 16:13 | 100 | 213.26 |
| 10/15/2026 16:13 | 139 | 213.28 |
| 10/15/2026 16:13 | 100 | 213.395 |
| 10/15/2026 16:13 | 100 | 213.395 |
| 10/15/2026 16:13 | 100 | 213.395 |
| 10/15/2026 16:13 | 70 | 213.395 |
| 10/15/2026 16:13 | 100 | 213.395 |
| 10/15/2026 16:13 | 100 | 213.395 |
| 10/15/2026 16:13 | 100 | 213.395 |
| 10/15/2026 16:13 | 100 | 213.395 |
| 10/15/2026 16:13 | 18 | 213.33 |
| 10/15/2026 16:13 | 6 | 213.33 |
| 10/15/2026 16:13 | 27 | 213.35 |
| 10/15/2026 16:13 | 32 | 213.36 |
| 10/15/2026 16:13 | 68 | 213.36 |
| 10/15/2026 16:13 | 29 | 213.37 |
| 10/15/2026 16:13 | 71 | 213.37 |
| 10/15/2026 16:13 | 29 | 213.38 |
| 10/15/2026 16:13 | 68 | 213.38 |
| 10/15/2026 16:13 | 68 | 213.38 |
| 10/15/2026 16:13 | 32 | 213.38 |
| 10/15/2026 16:13 | 100 | 213.39 |
| 10/15/2026 16:13 | 100 | 213.39 |
| 10/15/2026 16:13 | 100 | 213.40 |
| 10/15/2026 16:13 | 100 | 213.41 |
| 10/15/2026 16:13 | 15 | 213.42 |
| 10/15/2026 16:13 | 6 | 213.41 |
| 10/15/2026 16:13 | 5 | 213.48 |
| 10/15/2026 16:13 | 1 | 213.50 |
| 10/15/2026 16:13 | 1 | 213.55 |
| 10/15/2026 16:13 | 100 | 213.56 |
| 10/15/2026 16:13 | 1 | 213.62 |
| 10/15/2026 16:13 | 99 | 213.62 |
| 10/15/2026 16:13 | 1 | 213.64 |
| 10/15/2026 16:13 | 2 | 213.97 |
| 10/15/2026 16:13 | 100 | 214.02 |
| 10/15/2026 16:13 | 3 | 213.95 |
| 10/15/2026 16:13 | 22 | 213.95 |
| 10/15/2026 16:13 | 12 | 213.95 |
| 10/15/2026 16:13 | 100 | 213.82 |
| 10/15/2026 16:13 | 15 | 213.68 |
| 10/15/2026 16:13 | 100 | 213.70 |
| 10/15/2026 16:13 | 1 | 213.83 |
| 10/15/2026 16:13 | 20 | 213.84 |
| 10/15/2026 16:13 | 30 | 213.88 |
| 10/15/2026 16:13 | 25 | 214.00 |
| 10/15/2026 16:13 | 74 | 214.00 |
| 10/15/2026 16:13 | 2 | 214.09 |
| 10/15/2026 16:13 | 8 | 214.09 |
| 10/15/2026 16:13 | 6 | 214.00 |
| 10/15/2026 16:13 | 1 | 214.00 |
| 10/15/2026 16:13 | 3 | 214.00 |
| 10/15/2026 16:13 | 90 | 214.01 |
| 10/15/2026 16:13 | 10 | 214.01 |
| 10/15/2026 16:13 | 4 | 214.01 |
| 10/15/2026 16:13 | 100 | 214.29 |
| 10/15/2026 16:13 | 100 | 214.30 |
| 10/15/2026 16:13 | 96 | 214.30 |
| 10/15/2026 16:13 | 50 | 214.31 |
| 10/15/2026 16:13 | 100 | 214.31 |
| 10/15/2026 16:13 | 2 | 214.40 |
| 10/15/2026 16:13 | 22 | 214.40 |
| 10/15/2026 16:13 | 1 | 214.40 |
| 10/15/2026 16:13 | 4 | 214.30 |
| 10/15/2026 16:13 | 100 | 214.32 |
| 10/15/2026 16:13 | 100 | 214.37 |
| 10/15/2026 16:13 | 4 | 214.50 |
| 10/15/2026 16:12 | 100 | 214.34 |
| 10/15/2026 16:12 | 100 | 214.37 |
| 10/15/2026 16:12 | 6 | 214.64 |
| 10/15/2026 16:12 | 100 | 214.58 |
| 10/15/2026 16:12 | 14 | 214.58 |
| 10/15/2026 16:12 | 17 | 214.58 |
| 10/15/2026 16:12 | 100 | 214.58 |
| 10/15/2026 16:12 | 1 | 214.70 |
| 10/15/2026 16:12 | 1 | 214.70 |
| 10/15/2026 16:12 | 25 | 214.70 |
| 10/15/2026 16:12 | 35 | 214.70 |
| 10/15/2026 16:12 | 100 | 214.68 |
| 10/15/2026 16:12 | 100 | 214.57 |
| 10/15/2026 16:12 | 20 | 214.46 |
| 10/15/2026 16:12 | 100 | 214.51 |
| 10/15/2026 16:12 | 21 | 214.57 |
| 10/15/2026 16:12 | 32 | 214.60 |
| 10/15/2026 16:12 | 4 | 214.88 |
| 10/15/2026 16:12 | 50 | 214.82 |
| 10/15/2026 16:12 | 100 | 214.79 |
| 10/15/2026 16:12 | 4 | 214.88 |
| 10/15/2026 16:12 | 50 | 214.93 |
| 10/15/2026 16:12 | 1 | 215.00 |
| 10/15/2026 16:12 | 16 | 215.16 |
| 10/15/2026 16:12 | 10 | 215.16 |
| 10/15/2026 16:12 | 100 | 215.16 |
| 10/15/2026 16:12 | 94 | 215.16 |
| 10/15/2026 16:12 | 6 | 215.16 |
| 10/15/2026 16:12 | 87 | 215.16 |
| 10/15/2026 16:12 | 1 | 215.16 |
| 10/15/2026 16:12 | 1 | 215.16 |
| 10/15/2026 16:12 | 11 | 215.16 |
| 10/15/2026 16:12 | 100 | 215.15 |
| 10/15/2026 16:12 | 100 | 215.16 |
| 10/15/2026 16:12 | 100 | 215.16 |
| 10/15/2026 16:12 | 84 | 215.18 |
| 10/15/2026 16:12 | 29 | 215.18 |
| 10/15/2026 16:12 | 87 | 215.18 |
| 10/15/2026 16:12 | 1 | 215.18 |
| 10/15/2026 16:12 | 50 | 215.18 |
| 10/15/2026 16:12 | 25 | 215.18 |
| 10/15/2026 16:12 | 33 | 215.37 |
| 10/15/2026 16:12 | 5 | 215.37 |
| 10/15/2026 16:12 | 95 | 215.37 |
| 10/15/2026 16:12 | 35 | 215.22 |
| 10/15/2026 16:12 | 100 | 215.06 |
| 10/15/2026 16:12 | 67 | 215.01 |
| 10/15/2026 16:12 | 100 | 215.10 |
| 10/15/2026 16:12 | 24 | 215.12 |
| 10/15/2026 16:12 | 3 | 215.12 |
| 10/15/2026 16:12 | 100 | 215.12 |
| 10/15/2026 16:12 | 100 | 215.25 |
| 10/15/2026 16:12 | 1 | 215.30 |
| 10/15/2026 16:12 | 1 | 215.30 |
| 10/15/2026 16:12 | 1 | 215.30 |
| 10/15/2026 16:12 | 28 | 215.43 |
| 10/15/2026 16:12 | 10 | 215.43 |
| 10/15/2026 16:12 | 8 | 215.43 |
| 10/15/2026 16:12 | 1 | 215.43 |
| 10/15/2026 16:12 | 1 | 215.43 |
| 10/15/2026 16:12 | 10 | 215.43 |
| 10/15/2026 16:12 | 50 | 215.43 |
| 10/15/2026 16:12 | 10 | 215.45 |
| 10/15/2026 16:12 | 90 | 215.62 |
| 10/15/2026 16:12 | 4 | 215.585 |
| 10/15/2026 16:12 | 4 | 215.585 |
| 10/15/2026 16:12 | 10 | 215.59 |
| 10/15/2026 16:12 | 100 | 215.60 |
| 10/15/2026 16:11 | 5 | 215.69 |
| 10/15/2026 16:11 | 3 | 215.60 |
| 10/15/2026 16:11 | 4 | 215.60 |
| 10/15/2026 16:11 | 1 | 215.60 |
| 10/15/2026 16:11 | 100 | 215.78 |
| 10/15/2026 16:11 | 12 | 215.70 |
| 10/15/2026 16:11 | 96 | 215.70 |
| 10/15/2026 16:11 | 100 | 215.70 |
| 10/15/2026 16:11 | 106 | 215.70 |
| 10/15/2026 16:11 | 100 | 215.60 |
| 10/15/2026 16:11 | 100 | 215.50 |
| 10/15/2026 16:11 | 100 | 215.49 |
| 10/15/2026 16:11 | 100 | 215.49 |
| 10/15/2026 16:11 | 33 | 215.50 |
| 10/15/2026 16:11 | 59 | 215.50 |
| 10/15/2026 16:11 | 100 | 215.51 |
| 10/15/2026 16:11 | 5 | 215.68 |
| 10/15/2026 16:11 | 5 | 215.68 |
| 10/15/2026 16:11 | 10 | 215.68 |
| 10/15/2026 16:11 | 96 | 215.67 |
| 10/15/2026 16:11 | 5 | 215.73 |
| 10/15/2026 16:11 | 5 | 215.80 |
| 10/15/2026 16:11 | 150 | 215.77 |
| 10/15/2026 16:11 | 8 | 215.85 |
| 10/15/2026 16:11 | 7 | 215.81 |
| 10/15/2026 16:10 | 2 | 215.86 |
| 10/15/2026 16:10 | 28 | 215.86 |
| 10/15/2026 16:10 | 72 | 215.86 |
| 10/15/2026 16:10 | 30 | 215.87 |
| 10/15/2026 16:10 | 30 | 215.97 |
| 10/15/2026 16:10 | 17 | 215.97 |
| 10/15/2026 16:10 | 23 | 215.97 |
| 10/15/2026 16:10 | 1 | 215.97 |
| 10/15/2026 16:10 | 29 | 215.97 |
| 10/15/2026 16:10 | 6 | 215.96 |
| 10/15/2026 16:10 | 88 | 215.89 |
| 10/15/2026 16:10 | 12 | 215.89 |
| 10/15/2026 16:10 | 29 | 215.91 |
| 10/15/2026 16:10 | 1 | 215.91 |
| 10/15/2026 16:10 | 70 | 215.91 |
| 10/15/2026 16:10 | 30 | 215.92 |
| 10/15/2026 16:10 | 1 | 215.93 |
| 10/15/2026 16:10 | 2 | 216.00 |
| 10/15/2026 16:10 | 1 | 216.05 |
| 10/15/2026 16:10 | 50 | 216.00 |
| 10/15/2026 16:10 | 80 | 216.04 |
| 10/15/2026 16:10 | 20 | 216.04 |
| 10/15/2026 16:10 | 100 | 215.90 |
| 10/15/2026 16:10 | 54 | 215.90 |
| 10/15/2026 16:10 | 42 | 215.90 |
| 10/15/2026 16:10 | 100 | 215.87 |
| 10/15/2026 16:10 | 100 | 215.86 |
| 10/15/2026 16:10 | 88 | 215.50 |
| 10/15/2026 16:10 | 100 | 215.50 |
| 10/15/2026 16:10 | 100 | 215.455 |
| 10/15/2026 16:10 | 100 | 215.455 |
| 10/15/2026 16:10 | 12 | 215.455 |
| 10/15/2026 16:10 | 2 | 215.59 |
| 10/15/2026 16:10 | 10 | 215.31 |
| 10/15/2026 16:10 | 100 | 215.33 |
| 10/15/2026 16:10 | 1 | 215.35 |
| 10/15/2026 16:10 | 50 | 215.34 |
| 10/15/2026 16:10 | 36 | 215.34 |
| 10/15/2026 16:10 | 1 | 215.35 |
| 10/15/2026 16:10 | 15 | 215.605 |
| 10/15/2026 16:10 | 3 | 215.61 |
| 10/15/2026 16:10 | 19 | 215.50 |
| 10/15/2026 16:10 | 12 | 215.63 |
| 10/15/2026 16:10 | 1 | 215.50 |
| 10/15/2026 16:10 | 3 | 215.40 |
| 10/15/2026 16:10 | 1 | 215.40 |
| 10/15/2026 16:10 | 26 | 215.40 |
| 10/15/2026 16:10 | 5 | 215.40 |
| 10/15/2026 16:10 | 26 | 215.40 |
| 10/15/2026 16:10 | 64 | 215.40 |
| 10/15/2026 16:10 | 40 | 215.40 |
| 10/15/2026 16:10 | 79 | 215.40 |
| 10/15/2026 16:10 | 40 | 215.35 |
| 10/15/2026 16:10 | 120 | 215.30 |
| 10/15/2026 16:10 | 4 | 215.29 |
| 10/15/2026 16:10 | 5 | 215.29 |
| 10/15/2026 16:10 | 100 | 215.29 |
| 10/15/2026 16:09 | 4 | 214.925 |
| 10/15/2026 16:09 | 1 | 214.78 |
| 10/15/2026 16:09 | 100 | 214.78 |
| 10/15/2026 16:09 | 12 | 215.14 |
| 10/15/2026 16:09 | 35 | 215.14 |
| 10/15/2026 16:09 | 100 | 215.14 |
| 10/15/2026 16:09 | 35 | 215.15 |
| 10/15/2026 16:09 | 28 | 215.39 |
| 10/15/2026 16:09 | 4 | 215.55 |
| 10/15/2026 16:09 | 35 | 215.41 |
| 10/15/2026 16:09 | 56 | 215.41 |
| 10/15/2026 16:09 | 44 | 215.41 |
| 10/15/2026 16:09 | 2 | 215.46 |
| 10/15/2026 16:09 | 56 | 215.47 |
| 10/15/2026 16:09 | 44 | 215.47 |
| 10/15/2026 16:09 | 11 | 215.48 |
| 10/15/2026 16:09 | 35 | 215.48 |
| 10/15/2026 16:09 | 100 | 215.55 |
| 10/15/2026 16:09 | 6 | 215.55 |
| 10/15/2026 16:08 | 100 | 215.77 |
| 10/15/2026 16:08 | 100 | 215.78 |
| 10/15/2026 16:08 | 100 | 215.78 |
| 10/15/2026 16:08 | 2 | 215.79 |
| 10/15/2026 16:08 | 3 | 215.85 |
| 10/15/2026 16:08 | 7 | 215.81 |
| 10/15/2026 16:08 | 93 | 215.81 |
| 10/15/2026 16:08 | 2 | 215.85 |
| 10/15/2026 16:08 | 98 | 215.85 |
| 10/15/2026 16:08 | 18 | 215.85 |
| 10/15/2026 16:08 | 100 | 215.85 |
| 10/15/2026 16:08 | 2 | 215.86 |
| 10/15/2026 16:08 | 100 | 215.87 |
| 10/15/2026 16:08 | 1 | 215.87 |
| 10/15/2026 16:08 | 1 | 215.80 |
| 10/15/2026 16:08 | 99 | 215.80 |
| 10/15/2026 16:08 | 100 | 215.79 |
| 10/15/2026 16:08 | 100 | 215.79 |
| 10/15/2026 16:08 | 100 | 215.77 |
| 10/15/2026 16:08 | 1 | 215.19 |
| 10/15/2026 16:08 | 1 | 215.45 |
| 10/15/2026 16:08 | 3 | 215.45 |
| 10/15/2026 16:08 | 1 | 215.45 |
| 10/15/2026 16:08 | 50 | 215.45 |
| 10/15/2026 16:08 | 100 | 215.46 |
| 10/15/2026 16:08 | 60 | 215.32 |
| 10/15/2026 16:08 | 41 | 215.36 |
| 10/15/2026 16:08 | 1 | 215.45 |
| 10/15/2026 16:08 | 5 | 215.575 |
| 10/15/2026 16:08 | 50 | 215.575 |
| 10/15/2026 16:08 | 100 | 215.575 |
| 10/15/2026 16:07 | 3 | 215.61 |
| 10/15/2026 16:07 | 4 | 215.61 |
| 10/15/2026 16:07 | 10 | 215.43 |
| 10/15/2026 16:07 | 1 | 215.46 |
| 10/15/2026 16:07 | 37 | 215.46 |
| 10/15/2026 16:07 | 100 | 215.46 |
| 10/15/2026 16:07 | 1 | 215.48 |
| 10/15/2026 16:07 | 30 | 215.47 |
| 10/15/2026 16:07 | 70 | 215.47 |
| 10/15/2026 16:07 | 35 | 215.46 |
| 10/15/2026 16:07 | 110 | 215.46 |
| 10/15/2026 16:07 | 225 | 214.95 |
| 10/15/2026 16:07 | 100 | 215.05 |
| 10/15/2026 16:07 | 100 | 215.04 |
| 10/15/2026 16:07 | 100 | 215.05 |
| 10/15/2026 16:07 | 9 | 215.15 |
| 10/15/2026 16:07 | 100 | 215.15 |
| 10/15/2026 16:07 | 7 | 215.28 |
| 10/15/2026 16:07 | 100 | 215.15 |
| 10/15/2026 16:07 | 1 | 215.23 |
| 10/15/2026 16:07 | 50 | 214.93 |
| 10/15/2026 16:07 | 100 | 215.06 |
| 10/15/2026 16:07 | 11 | 215.06 |
| 10/15/2026 16:07 | 35 | 215.06 |
| 10/15/2026 16:07 | 90 | 215.24 |
| 10/15/2026 16:07 | 10 | 215.24 |
| 10/15/2026 16:07 | 3 | 215.20 |
| 10/15/2026 16:07 | 107 | 215.20 |
| 10/15/2026 16:07 | 30 | 215.19 |
| 10/15/2026 16:07 | 10 | 215.12 |
| 10/15/2026 16:07 | 100 | 214.61 |
| 10/15/2026 16:07 | 2 | 214.70 |
| 10/15/2026 16:07 | 1 | 214.70 |
| 10/15/2026 16:07 | 100 | 214.91 |
| 10/15/2026 16:07 | 100 | 214.92 |
| 10/15/2026 16:07 | 4 | 214.94 |
| 10/15/2026 16:07 | 23 | 215.04 |
| 10/15/2026 16:07 | 20 | 214.98 |
| 10/15/2026 16:07 | 80 | 214.98 |
| 10/15/2026 16:07 | 99 | 215.00 |
| 10/15/2026 16:07 | 1 | 215.00 |
| 10/15/2026 16:07 | 99 | 215.00 |
| 10/15/2026 16:07 | 1 | 215.00 |
| 10/15/2026 16:07 | 100 | 215.02 |
| 10/15/2026 16:06 | 100 | 215.16 |
| 10/15/2026 16:06 | 3 | 215.17 |
| 10/15/2026 16:06 | 1 | 215.17 |
| 10/15/2026 16:06 | 1 | 215.17 |
| 10/15/2026 16:06 | 95 | 215.17 |
| 10/15/2026 16:06 | 5 | 215.18 |
| 10/15/2026 16:06 | 200 | 215.60 |
| 10/15/2026 16:06 | 2 | 215.39 |
| 10/15/2026 16:06 | 100 | 215.39 |
| 10/15/2026 16:06 | 8 | 215.48 |
| 10/15/2026 16:06 | 1 | 215.48 |
| 10/15/2026 16:06 | 1 | 215.48 |
| 10/15/2026 16:06 | 90 | 215.48 |
| 10/15/2026 16:06 | 10 | 215.49 |
| 10/15/2026 16:06 | 90 | 215.49 |
| 10/15/2026 16:06 | 10 | 215.49 |
| 10/15/2026 16:06 | 10 | 215.49 |
| 10/15/2026 16:06 | 100 | 215.59 |
| 10/15/2026 16:06 | 70 | 215.84 |
| 10/15/2026 16:06 | 35 | 215.85 |
| 10/15/2026 16:06 | 100 | 215.85 |
| 10/15/2026 16:06 | 1 | 215.87 |
| 10/15/2026 16:06 | 3 | 216.14 |
| 10/15/2026 16:06 | 4 | 216.14 |
| 10/15/2026 16:06 | 100 | 216.21 |
| 10/15/2026 16:06 | 60 | 216.21 |
| 10/15/2026 16:06 | 1 | 216.21 |
| 10/15/2026 16:06 | 1 | 216.21 |
| 10/15/2026 16:06 | 38 | 216.21 |
| 10/15/2026 16:06 | 93 | 216.09 |
| 10/15/2026 16:06 | 100 | 215.97 |
| 10/15/2026 16:06 | 7 | 216.09 |
| 10/15/2026 16:06 | 100 | 216.08 |
| 10/15/2026 16:06 | 93 | 215.90 |
| 10/15/2026 16:06 | 1 | 215.90 |
| 10/15/2026 16:06 | 6 | 215.90 |
| 10/15/2026 16:06 | 162 | 215.89 |
| 10/15/2026 16:06 | 1 | 215.89 |
| 10/15/2026 16:06 | 37 | 215.89 |
| 10/15/2026 16:06 | 3 | 215.43 |
| 10/15/2026 16:05 | 1 | 215.68 |
| 10/15/2026 16:05 | 20 | 215.89 |
| 10/15/2026 16:05 | 100 | 215.89 |
| 10/15/2026 16:05 | 50 | 215.86 |
| 10/15/2026 16:05 | 100 | 215.78 |
| 10/15/2026 16:05 | 100 | 215.78 |
| 10/15/2026 16:05 | 20 | 215.89 |
| 10/15/2026 16:05 | 100 | 215.86 |
| 10/15/2026 16:05 | 100 | 215.63 |
| 10/15/2026 16:05 | 35 | 215.58 |
| 10/15/2026 16:05 | 3 | 215.58 |
| 10/15/2026 16:05 | 3 | 215.58 |
| 10/15/2026 16:05 | 4 | 215.23 |
| 10/15/2026 16:05 | 100 | 215.325 |
| 10/15/2026 16:05 | 100 | 215.325 |
| 10/15/2026 16:05 | 200 | 215.12 |
| 10/15/2026 16:05 | 1 | 215.13 |
| 10/15/2026 16:05 | 11 | 215.12 |
| 10/15/2026 16:05 | 1 | 215.13 |
| 10/15/2026 16:04 | 100 | 215.33 |
| 10/15/2026 16:04 | 1 | 215.33 |
| 10/15/2026 16:04 | 93 | 215.33 |
| 10/15/2026 16:04 | 101 | 215.36 |
| 10/15/2026 16:04 | 99 | 215.36 |
| 10/15/2026 16:04 | 1 | 215.36 |
| 10/15/2026 16:04 | 100 | 215.43 |
| 10/15/2026 16:04 | 6 | 215.28 |
| 10/15/2026 16:04 | 100 | 215.44 |
| 10/15/2026 16:04 | 100 | 215.45 |
| 10/15/2026 16:04 | 2 | 215.61 |
| 10/15/2026 16:04 | 96 | 215.61 |
| 10/15/2026 16:04 | 4 | 215.61 |
| 10/15/2026 16:04 | 55 | 215.51 |
| 10/15/2026 16:04 | 4 | 215.51 |
| 10/15/2026 16:04 | 41 | 215.51 |
| 10/15/2026 16:04 | 100 | 215.42 |
| 10/15/2026 16:04 | 90 | 215.21 |
| 10/15/2026 16:03 | 20 | 215.14 |
| 10/15/2026 16:03 | 100 | 215.15 |
| 10/15/2026 16:03 | 100 | 215.22 |
| 10/15/2026 16:03 | 20 | 215.24 |
| 10/15/2026 16:03 | 6 | 215.29 |
| 10/15/2026 16:03 | 200 | 215.35 |
| 10/15/2026 16:03 | 100 | 215.35 |
| 10/15/2026 16:03 | 500 | 215.35 |
| 10/15/2026 16:03 | 3 | 215.35 |
| 10/15/2026 16:03 | 67 | 215.35 |
| 10/15/2026 16:03 | 22 | 215.35 |
| 10/15/2026 16:03 | 100 | 215.35 |
| 10/15/2026 16:03 | 100 | 215.31 |
| 10/15/2026 16:03 | 100 | 215.28 |
| 10/15/2026 16:03 | 10 | 215.095 |
| 10/15/2026 16:03 | 100 | 215.08 |
| 10/15/2026 16:03 | 35 | 215.08 |
| 10/15/2026 16:03 | 3 | 215.07 |
| 10/15/2026 16:03 | 35 | 215.07 |
| 10/15/2026 16:03 | 4 | 214.65 |
| 10/15/2026 16:03 | 1 | 214.65 |
| 10/15/2026 16:03 | 45 | 214.65 |
| 10/15/2026 16:03 | 25 | 214.65 |
| 10/15/2026 16:03 | 35 | 214.73 |
| 10/15/2026 16:03 | 1 | 214.73 |
| 10/15/2026 16:03 | 10 | 214.90 |
| 10/15/2026 16:03 | 66 | 214.87 |
| 10/15/2026 16:03 | 1 | 214.87 |
| 10/15/2026 16:03 | 33 | 214.87 |
| 10/15/2026 16:03 | 35 | 214.88 |
| 10/15/2026 16:03 | 2 | 214.88 |
| 10/15/2026 16:03 | 57 | 215.22 |
| 10/15/2026 16:03 | 35 | 215.31 |
| 10/15/2026 16:03 | 3 | 215.31 |
| 10/15/2026 16:03 | 3 | 215.54 |
| 10/15/2026 16:03 | 35 | 215.54 |
| 10/15/2026 16:03 | 100 | 215.675 |
| 10/15/2026 16:02 | 97 | 215.62 |
| 10/15/2026 16:02 | 3 | 215.62 |
| 10/15/2026 16:02 | 100 | 215.56 |
| 10/15/2026 16:02 | 100 | 215.52 |
| 10/15/2026 16:02 | 6 | 215.74 |
| 10/15/2026 16:02 | 3 | 215.74 |
| 10/15/2026 16:02 | 4 | 215.795 |
| 10/15/2026 16:02 | 29 | 215.87 |
| 10/15/2026 16:02 | 1 | 215.87 |
| 10/15/2026 16:02 | 70 | 215.87 |
| 10/15/2026 16:02 | 35 | 215.87 |
| 10/15/2026 16:02 | 39 | 215.69 |
| 10/15/2026 16:02 | 100 | 215.69 |
| 10/15/2026 16:02 | 1 | 215.55 |
| 10/15/2026 16:02 | 100 | 215.55 |
| 10/15/2026 16:02 | 10 | 215.55 |
| 10/15/2026 16:02 | 35 | 215.55 |
| 10/15/2026 16:02 | 100 | 215.40 |
| 10/15/2026 16:02 | 75 | 215.40 |
| 10/15/2026 16:02 | 25 | 215.40 |
| 10/15/2026 16:02 | 9 | 215.41 |
| 10/15/2026 16:02 | 1 | 215.50 |
| 10/15/2026 16:02 | 1 | 215.75 |
| 10/15/2026 16:02 | 100 | 215.76 |
| 10/15/2026 16:02 | 1 | 215.85 |
| 10/15/2026 16:02 | 1 | 215.85 |
| 10/15/2026 16:02 | 29 | 215.85 |
| 10/15/2026 16:02 | 2 | 215.86 |
| 10/15/2026 16:02 | 6 | 216.02 |
| 10/15/2026 16:02 | 2 | 216.325 |
| 10/15/2026 16:02 | 1 | 216.40 |
| 10/15/2026 16:02 | 2 | 216.415 |
| 10/15/2026 16:01 | 200 | 216.31 |
| 10/15/2026 16:01 | 9 | 216.17 |
| 10/15/2026 16:01 | 100 | 216.37 |
| 10/15/2026 16:01 | 100 | 216.24 |
| 10/15/2026 16:01 | 100 | 216.25 |
| 10/15/2026 16:01 | 100 | 216.25 |
| 10/15/2026 16:01 | 100 | 216.24 |
| 10/15/2026 16:01 | 100 | 216.26 |
| 10/15/2026 16:01 | 3 | 216.33 |
| 10/15/2026 16:01 | 13 | 216.30 |
| 10/15/2026 16:01 | 39 | 215.90 |
| 10/15/2026 16:01 | 200 | 215.80 |
| 10/15/2026 16:01 | 20 | 215.90 |
| 10/15/2026 16:01 | 40 | 215.90 |
| 10/15/2026 16:01 | 1 | 215.90 |
| 10/15/2026 16:01 | 6 | 215.90 |
| 10/15/2026 16:01 | 35 | 215.90 |
| 10/15/2026 16:00 | 1 | 215.60 |
| 10/15/2026 16:00 | 98 | 215.60 |
| 10/15/2026 16:00 | 100 | 215.60 |
| 10/15/2026 16:00 | 6 | 215.64 |
| 10/15/2026 16:00 | 272 | 215.65 |
| 10/15/2026 16:00 | 8 | 215.65 |
| 10/15/2026 16:00 | 24 | 215.65 |
| 10/15/2026 16:00 | 1 | 215.65 |
| 10/15/2026 16:00 | 75 | 215.65 |
| 10/15/2026 16:00 | 25 | 215.66 |
| 10/15/2026 16:00 | 75 | 215.64 |
| 10/15/2026 16:00 | 17 | 215.64 |
| 10/15/2026 16:00 | 100 | 215.63 |
| 10/15/2026 16:00 | 34 | 215.64 |
| 10/15/2026 16:00 | 66 | 215.64 |
| 10/15/2026 16:00 | 1 | 215.64 |
| 10/15/2026 16:00 | 13 | 215.64 |
| 10/15/2026 16:00 | 17 | 215.64 |
| 10/15/2026 16:00 | 100 | 215.64 |
| 10/15/2026 16:00 | 100 | 215.64 |
| 10/15/2026 16:00 | 10 | 215.64 |
| 10/15/2026 16:00 | 58 | 215.78 |
| 10/15/2026 16:00 | 1 | 215.78 |
| 10/15/2026 16:00 | 265 | 215.78 |
| 10/15/2026 16:00 | 198 | 215.78 |
| 10/15/2026 16:00 | 100 | 215.78 |
| 10/15/2026 16:00 | 1 | 215.79 |
| 10/15/2026 16:00 | 1 | 215.80 |
| 10/15/2026 16:00 | 2 | 215.97 |
| 10/15/2026 16:00 | 35 | 215.97 |
| 10/15/2026 16:00 | 2 | 216.06 |
| 10/15/2026 16:00 | 100 | 215.81 |
| 10/15/2026 16:00 | 100 | 215.68 |
| 10/15/2026 16:00 | 100 | 215.60 |
| 10/15/2026 16:00 | 100 | 215.60 |
| 10/15/2026 16:00 | 93 | 215.38 |
| 10/15/2026 16:00 | 7 | 215.21 |
| 10/15/2026 16:00 | 100 | 215.21 |
| 10/15/2026 16:00 | 1 | 215.43 |
| 10/15/2026 16:00 | 90 | 215.48 |
| 10/15/2026 16:00 | 10 | 215.43 |
| 10/15/2026 16:00 | 100 | 215.42 |
| 10/15/2026 16:00 | 100 | 215.16 |
| 10/15/2026 15:59 | 100 | 215.59 |
| 10/15/2026 15:59 | 200 | 215.58 |
| 10/15/2026 15:59 | 100 | 215.42 |
| 10/15/2026 15:59 | 1 | 215.11 |
| 10/15/2026 15:59 | 100 | 215.11 |
| 10/15/2026 15:59 | 100 | 215.11 |
| 10/15/2026 15:59 | 100 | 215.11 |
| 10/15/2026 15:59 | 5 | 215.11 |
| 10/15/2026 15:59 | 5 | 214.71 |
| 10/15/2026 15:59 | 100 | 214.87 |
| 10/15/2026 15:59 | 1 | 214.87 |
| 10/15/2026 15:59 | 5 | 215.10 |
| 10/15/2026 15:59 | 100 | 215.07 |
| 10/15/2026 15:59 | 200 | 215.04 |
| 10/15/2026 15:59 | 5 | 215.10 |
| 10/15/2026 15:59 | 100 | 215.07 |
| 10/15/2026 15:59 | 100 | 215.03 |
| 10/15/2026 15:59 | 49 | 214.44 |
| 10/15/2026 15:59 | 100 | 214.70 |
| 10/15/2026 15:59 | 1 | 214.44 |
| 10/15/2026 15:59 | 100 | 214.44 |
| 10/15/2026 15:59 | 100 | 214.46 |
| 10/15/2026 15:59 | 99 | 214.70 |
| 10/15/2026 15:59 | 1 | 214.70 |
| 10/15/2026 15:59 | 100 | 214.695 |
| 10/15/2026 15:59 | 100 | 214.695 |
| 10/15/2026 15:59 | 21 | 214.65 |
| 10/15/2026 15:59 | 1 | 214.75 |
| 10/15/2026 15:59 | 35 | 214.92 |
| 10/15/2026 15:59 | 35 | 214.88 |
| 10/15/2026 15:59 | 100 | 214.58 |
| 10/15/2026 15:59 | 100 | 214.60 |
| 10/15/2026 15:59 | 100 | 214.61 |
| 10/15/2026 15:59 | 400 | 214.72 |
| 10/15/2026 15:59 | 330 | 214.72 |
| 10/15/2026 15:59 | 1 | 214.78 |
| 10/15/2026 15:59 | 4 | 214.78 |
| 10/15/2026 15:59 | 13 | 214.76 |
| 10/15/2026 15:59 | 75 | 214.73 |
| 10/15/2026 15:59 | 100 | 214.76 |
| 10/15/2026 15:59 | 100 | 214.75 |
| 10/15/2026 15:59 | 100 | 214.75 |
| 10/15/2026 15:59 | 100 | 214.68 |
| 10/15/2026 15:59 | 35 | 214.68 |
| 10/15/2026 15:59 | 100 | 214.68 |
| 10/15/2026 15:59 | 50 | 215.19 |
| 10/15/2026 15:59 | 100 | 215.16 |
| 10/15/2026 15:58 | 1 | 215.09 |
| 10/15/2026 15:58 | 4 | 215.17 |
| 10/15/2026 15:58 | 10 | 215.08 |
| 10/15/2026 15:58 | 100 | 215.08 |
| 10/15/2026 15:58 | 3 | 215.03 |
| 10/15/2026 15:58 | 47 | 214.88 |
| 10/15/2026 15:58 | 100 | 214.88 |
| 10/15/2026 15:58 | 3 | 214.88 |
| 10/15/2026 15:58 | 17 | 215.01 |
| 10/15/2026 15:58 | 3 | 215.01 |
| 10/15/2026 15:58 | 3 | 215.01 |
| 10/15/2026 15:58 | 3 | 215.01 |
| 10/15/2026 15:58 | 32 | 215.01 |
| 10/15/2026 15:58 | 3 | 215.01 |
| 10/15/2026 15:58 | 3 | 215.01 |
| 10/15/2026 15:58 | 3 | 215.01 |
| 10/15/2026 15:58 | 3 | 215.01 |
| 10/15/2026 15:58 | 3 | 215.00 |
| 10/15/2026 15:58 | 1 | 214.88 |
| 10/15/2026 15:58 | 65 | 214.88 |
| 10/15/2026 15:58 | 1 | 215.03 |
| 10/15/2026 15:58 | 96 | 215.03 |
| 10/15/2026 15:58 | 4 | 215.00 |
| 10/15/2026 15:58 | 96 | 215.00 |
| 10/15/2026 15:58 | 4 | 215.00 |
| 10/15/2026 15:58 | 45 | 215.00 |
| 10/15/2026 15:58 | 18 | 215.00 |
| 10/15/2026 15:58 | 30 | 215.00 |
| 10/15/2026 15:58 | 1 | 215.00 |
| 10/15/2026 15:58 | 1 | 215.00 |
| 10/15/2026 15:58 | 1 | 215.00 |
| 10/15/2026 15:58 | 24 | 215.00 |
| 10/15/2026 15:58 | 76 | 215.00 |
| 10/15/2026 15:58 | 2 | 215.00 |
| 10/15/2026 15:58 | 28 | 215.00 |
| 10/15/2026 15:58 | 72 | 215.00 |
| 10/15/2026 15:58 | 4 | 215.00 |
| 10/15/2026 15:58 | 24 | 214.99 |
| 10/15/2026 15:58 | 6 | 214.99 |
| 10/15/2026 15:58 | 1 | 214.85 |
| 10/15/2026 15:58 | 2 | 214.85 |
| 10/15/2026 15:58 | 57 | 214.85 |
| 10/15/2026 15:58 | 3 | 214.85 |
| 10/15/2026 15:58 | 1 | 214.87 |
| 10/15/2026 15:58 | 86 | 214.99 |
| 10/15/2026 15:58 | 6 | 214.95 |
| 10/15/2026 15:58 | 8 | 214.93 |
| 10/15/2026 15:58 | 3 | 214.93 |
| 10/15/2026 15:58 | 35 | 215.00 |
| 10/15/2026 15:58 | 100 | 215.00 |
| 10/15/2026 15:58 | 81 | 214.99 |
| 10/15/2026 15:58 | 4 | 214.93 |
| 10/15/2026 15:58 | 3 | 214.85 |
| 10/15/2026 15:58 | 19 | 214.99 |
| 10/15/2026 15:58 | 3 | 215.00 |
| 10/15/2026 15:58 | 32 | 215.00 |
| 10/15/2026 15:58 | 1 | 214.85 |
| 10/15/2026 15:58 | 1 | 215.00 |
| 10/15/2026 15:58 | 1 | 215.00 |
| 10/15/2026 15:58 | 6 | 215.00 |
| 10/15/2026 15:58 | 100 | 214.85 |
| 10/15/2026 15:58 | 60 | 215.00 |
| 10/15/2026 15:58 | 3 | 214.99 |
| 10/15/2026 15:58 | 100 | 214.98 |
| 10/15/2026 15:58 | 25 | 214.805 |
| 10/15/2026 15:58 | 3 | 214.75 |
| 10/15/2026 15:58 | 97 | 214.75 |
| 10/15/2026 15:58 | 33 | 214.74 |
| 10/15/2026 15:58 | 1 | 214.74 |
| 10/15/2026 15:58 | 1 | 214.74 |
| 10/15/2026 15:58 | 100 | 214.74 |
| 10/15/2026 15:58 | 3 | 214.49 |
| 10/15/2026 15:58 | 1 | 214.40 |
| 10/15/2026 15:58 | 3 | 214.31 |
| 10/15/2026 15:58 | 35 | 214.31 |
| 10/15/2026 15:58 | 2 | 214.37 |
| 10/15/2026 15:58 | 1 | 214.37 |
| 10/15/2026 15:58 | 1 | 214.37 |
| 10/15/2026 15:58 | 6 | 214.37 |
| 10/15/2026 15:58 | 40 | 214.37 |
| 10/15/2026 15:58 | 6 | 214.23 |
| 10/15/2026 15:58 | 100 | 214.19 |
| 10/15/2026 15:58 | 5 | 214.19 |
| 10/15/2026 15:58 | 100 | 214.19 |
| 10/15/2026 15:58 | 100 | 214.04 |
| 10/15/2026 15:58 | 100 | 214.18 |
| 10/15/2026 15:58 | 10 | 214.18 |
| 10/15/2026 15:58 | 6 | 214.18 |
| 10/15/2026 15:58 | 4 | 214.18 |
| 10/15/2026 15:58 | 100 | 214.18 |
| 10/15/2026 15:57 | 20 | 213.87 |
| 10/15/2026 15:57 | 10 | 214.00 |
| 10/15/2026 15:57 | 100 | 214.01 |
| 10/15/2026 15:57 | 100 | 214.02 |
| 10/15/2026 15:57 | 100 | 214.03 |
| 10/15/2026 15:56 | 1 | 214.25 |
| 10/15/2026 15:56 | 26 | 214.25 |
| 10/15/2026 15:55 | 100 | 214.27 |
| 10/15/2026 15:55 | 2 | 214.15 |
| 10/15/2026 15:55 | 35 | 214.37 |
| 10/15/2026 15:55 | 8 | 214.37 |
| 10/15/2026 15:55 | 5 | 214.37 |
| 10/15/2026 15:55 | 100 | 214.085 |
| 10/15/2026 15:55 | 1 | 214.15 |
| 10/15/2026 15:55 | 100 | 214.15 |
| 10/15/2026 15:55 | 4 | 214.21 |
| 10/15/2026 15:55 | 64 | 214.21 |
| 10/15/2026 15:55 | 1 | 214.21 |
| 10/15/2026 15:55 | 1 | 214.21 |
| 10/15/2026 15:55 | 1 | 214.21 |
| 10/15/2026 15:55 | 32 | 214.21 |
| 10/15/2026 15:55 | 4 | 214.20 |
| 10/15/2026 15:55 | 2 | 214.20 |
| 10/15/2026 15:55 | 6 | 214.21 |
| 10/15/2026 15:55 | 16 | 214.21 |
| 10/15/2026 15:55 | 3 | 214.21 |
| 10/15/2026 15:55 | 12 | 214.24 |
| 10/15/2026 15:55 | 6 | 214.26 |
| 10/15/2026 15:55 | 5 | 214.26 |
| 10/15/2026 15:55 | 100 | 214.16 |
| 10/15/2026 15:55 | 100 | 214.16 |
| 10/15/2026 15:55 | 35 | 214.16 |
| 10/15/2026 15:55 | 40 | 213.91 |
| 10/15/2026 15:55 | 52 | 213.87 |
| 10/15/2026 15:55 | 48 | 213.87 |
| 10/15/2026 15:55 | 15 | 213.87 |
| 10/15/2026 15:55 | 100 | 213.87 |
| 10/15/2026 15:55 | 35 | 213.65 |
| 10/15/2026 15:55 | 2 | 213.65 |
| 10/15/2026 15:55 | 100 | 213.73 |
| 10/15/2026 15:55 | 9 | 213.74 |
| 10/15/2026 15:55 | 1 | 213.74 |
| 10/15/2026 15:55 | 13 | 213.74 |
| 10/15/2026 15:55 | 80 | 213.74 |
| 10/15/2026 15:55 | 7 | 213.74 |
| 10/15/2026 15:55 | 99 | 213.80 |
| 10/15/2026 15:55 | 8 | 214.05 |
| 10/15/2026 15:55 | 33 | 214.005 |
| 10/15/2026 15:55 | 54 | 214.005 |
| 10/15/2026 15:55 | 100 | 213.74 |
| 10/15/2026 15:55 | 100 | 213.955 |
| 10/15/2026 15:55 | 2 | 213.91 |
| 10/15/2026 15:55 | 3 | 213.95 |
| 10/15/2026 15:54 | 80 | 214.10 |
| 10/15/2026 15:54 | 20 | 214.10 |
| 10/15/2026 15:54 | 100 | 214.11 |
| 10/15/2026 15:54 | 50 | 214.50 |
| 10/15/2026 15:54 | 100 | 214.50 |
| 10/15/2026 15:54 | 8 | 214.50 |
| 10/15/2026 15:54 | 92 | 214.50 |
| 10/15/2026 15:54 | 4 | 214.50 |
| 10/15/2026 15:54 | 1 | 214.50 |
| 10/15/2026 15:54 | 108 | 214.51 |
| 10/15/2026 15:54 | 2 | 214.95 |
| 10/15/2026 15:54 | 10 | 215.20 |
| 10/15/2026 15:54 | 1 | 215.15 |
| 10/15/2026 15:54 | 100 | 215.03 |
| 10/15/2026 15:54 | 1 | 214.75 |
| 10/15/2026 15:54 | 9 | 214.83 |
| 10/15/2026 15:54 | 91 | 214.83 |
| 10/15/2026 15:54 | 9 | 214.84 |
| 10/15/2026 15:54 | 100 | 214.84 |
| 10/15/2026 15:54 | 9 | 215.00 |
| 10/15/2026 15:54 | 62 | 215.00 |
| 10/15/2026 15:54 | 1 | 215.00 |
| 10/15/2026 15:54 | 1 | 215.00 |
| 10/15/2026 15:54 | 1 | 215.00 |
| 10/15/2026 15:53 | 100 | 215.06 |
| 10/15/2026 15:53 | 100 | 215.06 |
| 10/15/2026 15:53 | 1 | 215.18 |
| 10/15/2026 15:53 | 100 | 215.50 |
| 10/15/2026 15:53 | 17 | 215.51 |
| 10/15/2026 15:53 | 34 | 215.51 |
| 10/15/2026 15:53 | 1 | 215.965 |
| 10/15/2026 15:53 | 4 | 215.965 |
| 10/15/2026 15:53 | 100 | 215.70 |
| 10/15/2026 15:53 | 100 | 215.70 |
| 10/15/2026 15:52 | 12 | 215.68 |
| 10/15/2026 15:52 | 10 | 215.68 |
| 10/15/2026 15:52 | 1 | 215.68 |
| 10/15/2026 15:52 | 1 | 215.68 |
| 10/15/2026 15:52 | 76 | 215.68 |
| 10/15/2026 15:52 | 85 | 215.57 |
| 10/15/2026 15:52 | 15 | 215.63 |
| 10/15/2026 15:52 | 100 | 215.57 |
| 10/15/2026 15:52 | 100 | 215.56 |
| 10/15/2026 15:52 | 85 | 215.57 |
| 10/15/2026 15:52 | 15 | 215.57 |
| 10/15/2026 15:52 | 100 | 215.57 |
| 10/15/2026 15:52 | 23 | 215.57 |
| 10/15/2026 15:52 | 77 | 215.57 |
| 10/15/2026 15:52 | 23 | 215.50 |
| 10/15/2026 15:52 | 2 | 215.50 |
| 10/15/2026 15:52 | 2 | 215.185 |
| 10/15/2026 15:52 | 100 | 215.29 |
| 10/15/2026 15:52 | 23 | 215.31 |
| 10/15/2026 15:52 | 77 | 215.31 |
| 10/15/2026 15:52 | 100 | 215.31 |
| 10/15/2026 15:52 | 16 | 215.32 |
| 10/15/2026 15:52 | 7 | 215.32 |
| 10/15/2026 15:52 | 87 | 215.32 |
| 10/15/2026 15:52 | 19 | 215.34 |
| 10/15/2026 15:52 | 13 | 215.34 |
| 10/15/2026 15:52 | 81 | 215.34 |
| 10/15/2026 15:52 | 19 | 215.34 |
| 10/15/2026 15:52 | 104 | 215.35 |
| 10/15/2026 15:52 | 9 | 215.35 |
| 10/15/2026 15:52 | 50 | 215.45 |
| 10/15/2026 15:52 | 100 | 215.35 |
| 10/15/2026 15:52 | 1 | 215.35 |
| 10/15/2026 15:52 | 11 | 215.50 |
| 10/15/2026 15:52 | 1 | 215.65 |
| 10/15/2026 15:51 | 20 | 215.87 |
| 10/15/2026 15:51 | 1 | 215.99 |
| 10/15/2026 15:51 | 34 | 215.99 |
| 10/15/2026 15:51 | 1 | 215.88 |
| 10/15/2026 15:51 | 382 | 215.99 |
| 10/15/2026 15:51 | 18 | 215.99 |
| 10/15/2026 15:51 | 12 | 215.99 |
| 10/15/2026 15:51 | 100 | 215.99 |
| 10/15/2026 15:51 | 30 | 215.99 |
| 10/15/2026 15:51 | 70 | 215.99 |
| 10/15/2026 15:51 | 30 | 215.98 |
| 10/15/2026 15:51 | 100 | 215.98 |
| 10/15/2026 15:51 | 4 | 215.655 |
| 10/15/2026 15:51 | 28 | 215.53 |
| 10/15/2026 15:51 | 4 | 215.56 |
| 10/15/2026 15:51 | 40 | 215.53 |
| 10/15/2026 15:51 | 1 | 215.53 |
| 10/15/2026 15:51 | 31 | 215.53 |
| 10/15/2026 15:51 | 40 | 215.56 |
| 10/15/2026 15:51 | 1 | 215.70 |
| 10/15/2026 15:51 | 18 | 215.87 |
| 10/15/2026 15:51 | 35 | 215.88 |
| 10/15/2026 15:51 | 3 | 215.88 |
| 10/15/2026 15:51 | 4 | 216.315 |
| 10/15/2026 15:50 | 75 | 216.87 |
| 10/15/2026 15:50 | 35 | 216.77 |
| 10/15/2026 15:50 | 1 | 216.75 |
| 10/15/2026 15:50 | 1 | 216.50 |
| 10/15/2026 15:50 | 1 | 216.50 |
| 10/15/2026 15:50 | 35 | 216.50 |
| 10/15/2026 15:50 | 70 | 216.50 |
| 10/15/2026 15:50 | 4 | 216.41 |
| 10/15/2026 15:50 | 2 | 216.41 |
| 10/15/2026 15:50 | 2 | 216.41 |
| 10/15/2026 15:50 | 2 | 216.48 |
| 10/15/2026 15:50 | 54 | 216.41 |
| 10/15/2026 15:50 | 46 | 216.41 |
| 10/15/2026 15:50 | 2 | 216.50 |
| 10/15/2026 15:50 | 94 | 216.50 |
| 10/15/2026 15:50 | 6 | 216.50 |
| 10/15/2026 15:50 | 96 | 216.51 |
| 10/15/2026 15:50 | 9 | 217.00 |
| 10/15/2026 15:50 | 1 | 217.00 |
| 10/15/2026 15:50 | 5 | 217.24 |
| 10/15/2026 15:50 | 35 | 217.50 |
| 10/15/2026 15:50 | 4 | 217.50 |
| 10/15/2026 15:50 | 100 | 217.30 |
| 10/15/2026 15:50 | 4 | 217.49 |
| 10/15/2026 15:50 | 4 | 217.49 |
| 10/15/2026 15:50 | 8 | 217.16 |
| 10/15/2026 15:50 | 28 | 217.09 |
| 10/15/2026 15:50 | 4 | 217.09 |
| 10/15/2026 15:50 | 24 | 217.09 |
| 10/15/2026 15:50 | 76 | 217.09 |
| 10/15/2026 15:50 | 14 | 217.09 |
| 10/15/2026 15:50 | 99 | 217.23 |
| 10/15/2026 15:50 | 1 | 217.23 |
| 10/15/2026 15:50 | 24 | 217.05 |
| 10/15/2026 15:50 | 76 | 217.05 |
| 10/15/2026 15:50 | 100 | 216.96 |
| 10/15/2026 15:50 | 100 | 216.96 |
| 10/15/2026 15:50 | 15 | 217.00 |
| 10/15/2026 15:50 | 200 | 216.67 |
| 10/15/2026 15:50 | 100 | 216.78 |
| 10/15/2026 15:49 | 100 | 216.53 |
| 10/15/2026 15:49 | 100 | 216.53 |
| 10/15/2026 15:49 | 5 | 217.00 |
| 10/15/2026 15:49 | 10 | 217.24 |
| 10/15/2026 15:49 | 83 | 217.12 |
| 10/15/2026 15:49 | 100 | 216.98 |
| 10/15/2026 15:49 | 7 | 217.05 |
| 10/15/2026 15:49 | 1 | 217.06 |
| 10/15/2026 15:49 | 1 | 217.14 |
| 10/15/2026 15:49 | 30 | 217.10 |
| 10/15/2026 15:49 | 100 | 217.00 |
| 10/15/2026 15:49 | 1 | 217.05 |
| 10/15/2026 15:49 | 100 | 217.39 |
| 10/15/2026 15:49 | 84 | 217.59 |
| 10/15/2026 15:49 | 16 | 217.59 |
| 10/15/2026 15:49 | 100 | 217.74 |
| 10/15/2026 15:49 | 22 | 217.83 |
| 10/15/2026 15:49 | 100 | 217.83 |
| 10/15/2026 15:49 | 8 | 217.83 |
| 10/15/2026 15:49 | 92 | 217.83 |
| 10/15/2026 15:49 | 108 | 217.84 |
| 10/15/2026 15:49 | 59 | 217.84 |
| 10/15/2026 15:49 | 100 | 217.84 |
| 10/15/2026 15:48 | 5 | 218.305 |
| 10/15/2026 15:48 | 5 | 218.38 |
| 10/15/2026 15:48 | 5 | 218.30 |
| 10/15/2026 15:48 | 5 | 218.30 |
| 10/15/2026 15:48 | 300 | 218.22 |
| 10/15/2026 15:48 | 50 | 218.21 |
| 10/15/2026 15:48 | 546 | 218.21 |
| 10/15/2026 15:48 | 300 | 218.21 |
| 10/15/2026 15:48 | 54 | 218.21 |
| 10/15/2026 15:48 | 46 | 218.21 |
| 10/15/2026 15:48 | 100 | 218.20 |
| 10/15/2026 15:48 | 100 | 218.18 |
| 10/15/2026 15:48 | 50 | 218.02 |
| 10/15/2026 15:48 | 37 | 218.10 |
| 10/15/2026 15:48 | 150 | 218.15 |
| 10/15/2026 15:48 | 123 | 218.15 |
| 10/15/2026 15:48 | 4 | 218.15 |
| 10/15/2026 15:48 | 165 | 218.15 |
| 10/15/2026 15:48 | 1 | 218.15 |
| 10/15/2026 15:48 | 70 | 218.15 |
| 10/15/2026 15:48 | 6 | 218.15 |
| 10/15/2026 15:48 | 376 | 218.11 |
| 10/15/2026 15:48 | 1 | 218.11 |
| 10/15/2026 15:48 | 1 | 218.11 |
| 10/15/2026 15:48 | 20 | 218.11 |
| 10/15/2026 15:48 | 102 | 218.11 |
| 10/15/2026 15:48 | 142 | 218.11 |
| 10/15/2026 15:48 | 2 | 218.11 |
| 10/15/2026 15:48 | 100 | 218.10 |
| 10/15/2026 15:48 | 65 | 218.01 |
| 10/15/2026 15:48 | 7 | 218.01 |
| 10/15/2026 15:48 | 35 | 218.19 |
| 10/15/2026 15:48 | 5 | 218.19 |
| 10/15/2026 15:48 | 4 | 218.54 |
| 10/15/2026 15:48 | 79 | 218.20 |
| 10/15/2026 15:48 | 100 | 218.29 |
| 10/15/2026 15:48 | 5 | 218.16 |
| 10/15/2026 15:48 | 80 | 217.96 |
| 10/15/2026 15:48 | 70 | 217.93 |
| 10/15/2026 15:48 | 100 | 217.85 |
| 10/15/2026 15:48 | 10 | 217.88 |
| 10/15/2026 15:48 | 11 | 217.88 |
| 10/15/2026 15:48 | 75 | 217.88 |
| 10/15/2026 15:48 | 35 | 217.81 |
| 10/15/2026 15:48 | 200 | 218.01 |
| 10/15/2026 15:48 | 12 | 218.11 |
| 10/15/2026 15:48 | 7 | 218.11 |
| 10/15/2026 15:48 | 14 | 218.11 |
| 10/15/2026 15:48 | 129 | 218.11 |
| 10/15/2026 15:48 | 175 | 218.11 |
| 10/15/2026 15:48 | 3 | 218.11 |
| 10/15/2026 15:48 | 33 | 218.11 |
| 10/15/2026 15:48 | 60 | 218.11 |
| 10/15/2026 15:48 | 33 | 218.11 |
| 10/15/2026 15:48 | 27 | 218.11 |
| 10/15/2026 15:48 | 73 | 218.11 |
| 10/15/2026 15:48 | 100 | 218.10 |
| 10/15/2026 15:47 | 9 | 217.77 |
| 10/15/2026 15:47 | 1 | 217.96 |
| 10/15/2026 15:47 | 100 | 217.95 |
| 10/15/2026 15:47 | 100 | 217.95 |
| 10/15/2026 15:47 | 14 | 217.95 |
| 10/15/2026 15:47 | 17 | 217.95 |
| 10/15/2026 15:47 | 100 | 217.95 |
| 10/15/2026 15:47 | 100 | 217.96 |
| 10/15/2026 15:47 | 35 | 218.08 |
| 10/15/2026 15:47 | 8 | 218.08 |
| 10/15/2026 15:47 | 100 | 218.36 |
| 10/15/2026 15:47 | 100 | 218.36 |
| 10/15/2026 15:47 | 21 | 218.07 |
| 10/15/2026 15:47 | 82 | 218.07 |
| 10/15/2026 15:47 | 21 | 218.07 |
| 10/15/2026 15:47 | 21 | 218.07 |
| 10/15/2026 15:47 | 400 | 218.07 |
| 10/15/2026 15:47 | 300 | 218.07 |
| 10/15/2026 15:47 | 21 | 218.07 |
| 10/15/2026 15:47 | 100 | 218.19 |
| 10/15/2026 15:47 | 100 | 218.19 |
| 10/15/2026 15:47 | 100 | 218.16 |
| 10/15/2026 15:47 | 18 | 218.19 |
| 10/15/2026 15:47 | 4 | 218.19 |
| 10/15/2026 15:47 | 18 | 218.16 |
| 10/15/2026 15:47 | 2 | 217.99 |
| 10/15/2026 15:47 | 6 | 217.99 |
| 10/15/2026 15:47 | 1 | 217.95 |
| 10/15/2026 15:47 | 1 | 217.92 |
| 10/15/2026 15:47 | 1 | 217.92 |
| 10/15/2026 15:47 | 1 | 217.92 |
| 10/15/2026 15:47 | 42 | 217.92 |
| 10/15/2026 15:47 | 36 | 217.92 |
| 10/15/2026 15:47 | 1 | 217.92 |
| 10/15/2026 15:47 | 35 | 217.89 |
| 10/15/2026 15:47 | 1 | 217.535 |
| 10/15/2026 15:47 | 100 | 217.68 |
| 10/15/2026 15:47 | 100 | 217.72 |
| 10/15/2026 15:47 | 100 | 217.72 |
| 10/15/2026 15:47 | 100 | 217.72 |
| 10/15/2026 15:47 | 50 | 218.00 |
| 10/15/2026 15:47 | 100 | 218.235 |
| 10/15/2026 15:47 | 100 | 218.22 |
| 10/15/2026 15:46 | 100 | 218.085 |
| 10/15/2026 15:46 | 4 | 218.26 |
| 10/15/2026 15:46 | 100 | 218.26 |
| 10/15/2026 15:46 | 4 | 218.26 |
| 10/15/2026 15:46 | 187 | 218.22 |
| 10/15/2026 15:46 | 42 | 218.22 |
| 10/15/2026 15:46 | 97 | 218.22 |
| 10/15/2026 15:46 | 103 | 218.22 |
| 10/15/2026 15:46 | 38 | 218.22 |
| 10/15/2026 15:46 | 23 | 218.22 |
| 10/15/2026 15:46 | 33 | 218.22 |
| 10/15/2026 15:46 | 36 | 218.22 |
| 10/15/2026 15:46 | 128 | 218.22 |
| 10/15/2026 15:46 | 3 | 218.22 |
| 10/15/2026 15:46 | 1 | 218.22 |
| 10/15/2026 15:46 | 40 | 218.22 |
| 10/15/2026 15:46 | 100 | 218.13 |
| 10/15/2026 15:46 | 13 | 218.22 |
| 10/15/2026 15:46 | 100 | 218.12 |
| 10/15/2026 15:46 | 100 | 218.31 |
| 10/15/2026 15:46 | 40 | 218.32 |
| 10/15/2026 15:46 | 33 | 218.32 |
| 10/15/2026 15:46 | 37 | 218.32 |
| 10/15/2026 15:46 | 23 | 218.32 |
| 10/15/2026 15:46 | 40 | 218.32 |
| 10/15/2026 15:46 | 60 | 218.32 |
| 10/15/2026 15:46 | 63 | 218.33 |
| 10/15/2026 15:46 | 5 | 218.69 |
| 10/15/2026 15:46 | 6 | 218.885 |
| 10/15/2026 15:46 | 55 | 219.27 |
| 10/15/2026 15:46 | 1 | 219.27 |
| 10/15/2026 15:46 | 44 | 219.27 |
| 10/15/2026 15:46 | 56 | 219.28 |
| 10/15/2026 15:46 | 21 | 219.47 |
| 10/15/2026 15:46 | 79 | 219.47 |
| 10/15/2026 15:46 | 100 | 219.47 |
| 10/15/2026 15:46 | 21 | 219.48 |
| 10/15/2026 15:45 | 50 | 219.76 |
| 10/15/2026 15:45 | 31 | 219.55 |
| 10/15/2026 15:45 | 4 | 219.55 |
| 10/15/2026 15:45 | 81 | 219.55 |
| 10/15/2026 15:45 | 11 | 219.55 |
| 10/15/2026 15:45 | 89 | 219.55 |
| 10/15/2026 15:45 | 21 | 219.56 |
| 10/15/2026 15:45 | 21 | 219.57 |
| 10/15/2026 15:45 | 100 | 219.58 |
| 10/15/2026 15:45 | 100 | 219.59 |
| 10/15/2026 15:45 | 20 | 219.59 |
| 10/15/2026 15:45 | 1 | 219.59 |
| 10/15/2026 15:45 | 79 | 219.59 |
| 10/15/2026 15:45 | 21 | 219.60 |
| 10/15/2026 15:45 | 100 | 219.60 |
| 10/15/2026 15:45 | 100 | 219.86 |
| 10/15/2026 15:45 | 32 | 219.92 |
| 10/15/2026 15:45 | 21 | 219.96 |
| 10/15/2026 15:45 | 79 | 219.96 |
| 10/15/2026 15:45 | 100 | 219.96 |
| 10/15/2026 15:45 | 21 | 219.97 |
| 10/15/2026 15:45 | 1 | 220.23 |
| 10/15/2026 15:45 | 33 | 220.05 |
| 10/15/2026 15:45 | 1 | 220.05 |
| 10/15/2026 15:45 | 2 | 220.05 |
| 10/15/2026 15:45 | 1 | 220.05 |
| 10/15/2026 15:45 | 2 | 220.05 |
| 10/15/2026 15:45 | 1 | 220.05 |
| 10/15/2026 15:45 | 1 | 220.05 |
| 10/15/2026 15:45 | 1 | 220.05 |
| 10/15/2026 15:45 | 1 | 220.06 |
| 10/15/2026 15:45 | 2 | 220.06 |
| 10/15/2026 15:45 | 2 | 220.06 |
| 10/15/2026 15:45 | 10 | 220.49 |
| 10/15/2026 15:45 | 8 | 220.66 |
| 10/15/2026 15:45 | 13 | 220.66 |
| 10/15/2026 15:45 | 1 | 220.66 |
| 10/15/2026 15:45 | 66 | 220.66 |
| 10/15/2026 15:45 | 3 | 220.62 |
| 10/15/2026 15:45 | 3 | 220.62 |
| 10/15/2026 15:45 | 5 | 220.49 |
| 10/15/2026 15:45 | 7 | 220.86 |
| 10/15/2026 15:45 | 2 | 220.64 |
| 10/15/2026 15:45 | 100 | 220.87 |
| 10/15/2026 15:45 | 100 | 220.57 |
| 10/15/2026 15:45 | 46 | 220.57 |
| 10/15/2026 15:45 | 100 | 220.33 |
| 10/15/2026 15:45 | 97 | 219.68 |
| 10/15/2026 15:45 | 100 | 219.97 |
| 10/15/2026 15:45 | 1 | 219.94 |
| 10/15/2026 15:45 | 95 | 219.95 |
| 10/15/2026 15:45 | 5 | 219.95 |
| 10/15/2026 15:44 | 1 | 220.13 |
| 10/15/2026 15:44 | 100 | 220.17 |
| 10/15/2026 15:44 | 100 | 220.17 |
| 10/15/2026 15:44 | 3 | 219.94 |
| 10/15/2026 15:44 | 10 | 219.60 |
| 10/15/2026 15:44 | 36 | 219.84 |
| 10/15/2026 15:44 | 64 | 219.84 |
| 10/15/2026 15:44 | 36 | 219.87 |
| 10/15/2026 15:44 | 100 | 219.87 |
| 10/15/2026 15:44 | 35 | 220.14 |
| 10/15/2026 15:44 | 20 | 220.14 |
| 10/15/2026 15:44 | 3 | 220.14 |
| 10/15/2026 15:44 | 1 | 220.14 |
| 10/15/2026 15:44 | 176 | 220.14 |
| 10/15/2026 15:44 | 200 | 219.93 |
| 10/15/2026 15:44 | 100 | 219.68 |
| 10/15/2026 15:44 | 100 | 219.67 |
| 10/15/2026 15:44 | 100 | 219.67 |
| 10/15/2026 15:44 | 100 | 219.67 |
| 10/15/2026 15:44 | 100 | 219.68 |
| 10/15/2026 15:44 | 100 | 219.68 |
| 10/15/2026 15:44 | 100 | 219.68 |
| 10/15/2026 15:44 | 100 | 219.68 |
| 10/15/2026 15:44 | 5 | 219.82 |
| 10/15/2026 15:44 | 100 | 219.68 |
| 10/15/2026 15:44 | 100 | 219.74 |
| 10/15/2026 15:44 | 100 | 219.81 |
| 10/15/2026 15:44 | 100 | 219.96 |
| 10/15/2026 15:44 | 22 | 219.96 |
| 10/15/2026 15:44 | 3 | 220.25 |
| 10/15/2026 15:44 | 98 | 220.37 |
| 10/15/2026 15:44 | 1 | 220.37 |
| 10/15/2026 15:44 | 1 | 220.37 |
| 10/15/2026 15:44 | 100 | 220.37 |
| 10/15/2026 15:44 | 100 | 220.35 |
| 10/15/2026 15:44 | 200 | 220.27 |
| 10/15/2026 15:44 | 100 | 220.085 |
| 10/15/2026 15:44 | 100 | 220.11 |
| 10/15/2026 15:44 | 55 | 220.13 |
| 10/15/2026 15:44 | 10 | 220.13 |
| 10/15/2026 15:44 | 35 | 220.13 |
| 10/15/2026 15:44 | 100 | 220.14 |
| 10/15/2026 15:44 | 100 | 220.14 |
| 10/15/2026 15:44 | 1 | 220.30 |
| 10/15/2026 15:43 | 106 | 220.36 |
| 10/15/2026 15:43 | 87 | 220.36 |
| 10/15/2026 15:43 | 35 | 220.36 |
| 10/15/2026 15:43 | 100 | 220.36 |
| 10/15/2026 15:43 | 100 | 220.41 |
| 10/15/2026 15:43 | 35 | 220.41 |
| 10/15/2026 15:43 | 7 | 220.61 |
| 10/15/2026 15:43 | 100 | 220.69 |
| 10/15/2026 15:43 | 98 | 220.68 |
| 10/15/2026 15:43 | 1 | 220.68 |
| 10/15/2026 15:43 | 1 | 220.68 |
| 10/15/2026 15:43 | 100 | 220.68 |
| 10/15/2026 15:43 | 100 | 220.66 |
| 10/15/2026 15:43 | 200 | 220.59 |
| 10/15/2026 15:43 | 1 | 220.51 |
| 10/15/2026 15:43 | 200 | 220.50 |
| 10/15/2026 15:43 | 100 | 220.50 |
| 10/15/2026 15:43 | 100 | 220.50 |
| 10/15/2026 15:43 | 34 | 220.50 |
| 10/15/2026 15:43 | 1 | 220.50 |
| 10/15/2026 15:43 | 1 | 220.50 |
| 10/15/2026 15:43 | 20 | 220.50 |
| 10/15/2026 15:43 | 44 | 220.50 |
| 10/15/2026 15:43 | 100 | 220.49 |
| 10/15/2026 15:43 | 100 | 220.49 |
| 10/15/2026 15:43 | 121 | 220.49 |
| 10/15/2026 15:43 | 100 | 220.31 |
| 10/15/2026 15:43 | 100 | 220.30 |
| 10/15/2026 15:43 | 10 | 220.21 |
| 10/15/2026 15:43 | 30 | 220.03 |
| 10/15/2026 15:43 | 200 | 220.02 |
| 10/15/2026 15:43 | 70 | 220.03 |
| 10/15/2026 15:43 | 100 | 220.03 |
| 10/15/2026 15:43 | 1 | 220.03 |
| 10/15/2026 15:43 | 30 | 220.02 |
| 10/15/2026 15:43 | 100 | 220.00 |
| 10/15/2026 15:43 | 100 | 220.00 |
| 10/15/2026 15:43 | 25 | 220.01 |
| 10/15/2026 15:43 | 6 | 220.01 |
| 10/15/2026 15:43 | 40 | 220.07 |
| 10/15/2026 15:43 | 3 | 220.01 |
| 10/15/2026 15:43 | 90 | 220.01 |
| 10/15/2026 15:43 | 99 | 220.02 |
| 10/15/2026 15:43 | 1 | 220.02 |
| 10/15/2026 15:43 | 100 | 220.02 |
| 10/15/2026 15:43 | 10 | 220.01 |
| 10/15/2026 15:43 | 17 | 220.02 |
| 10/15/2026 15:43 | 36 | 220.57 |
| 10/15/2026 15:43 | 100 | 220.355 |
| 10/15/2026 15:43 | 100 | 220.355 |
| 10/15/2026 15:43 | 100 | 220.49 |
| 10/15/2026 15:43 | 100 | 220.51 |
| 10/15/2026 15:43 | 82 | 220.52 |
| 10/15/2026 15:43 | 18 | 220.52 |
| 10/15/2026 15:43 | 14 | 220.64 |
| 10/15/2026 15:43 | 100 | 220.765 |
| 10/15/2026 15:43 | 84 | 220.765 |
| 10/15/2026 15:43 | 1 | 220.72 |
| 10/15/2026 15:43 | 13 | 220.64 |
| 10/15/2026 15:43 | 100 | 220.64 |
| 10/15/2026 15:43 | 20 | 220.70 |
| 10/15/2026 15:43 | 19 | 220.70 |
| 10/15/2026 15:43 | 12 | 220.70 |
| 10/15/2026 15:43 | 1 | 220.89 |
| 10/15/2026 15:43 | 31 | 221.33 |
| 10/15/2026 15:43 | 100 | 220.97 |
| 10/15/2026 15:43 | 100 | 221.40 |
| 10/15/2026 15:42 | 35 | 221.37 |
| 10/15/2026 15:42 | 38 | 220.99 |
| 10/15/2026 15:42 | 52 | 220.64 |
| 10/15/2026 15:42 | 1 | 220.64 |
| 10/15/2026 15:42 | 47 | 220.64 |
| 10/15/2026 15:42 | 100 | 220.64 |
| 10/15/2026 15:42 | 100 | 220.64 |
| 10/15/2026 15:42 | 100 | 220.75 |
| 10/15/2026 15:42 | 1 | 220.37 |
| 10/15/2026 15:42 | 35 | 220.25 |
| 10/15/2026 15:42 | 100 | 219.51 |
| 10/15/2026 15:42 | 10 | 219.27 |
| 10/15/2026 15:42 | 90 | 219.34 |
| 10/15/2026 15:42 | 100 | 219.33 |
| 10/15/2026 15:42 | 100 | 219.59 |
| 10/15/2026 15:42 | 25 | 219.51 |
| 10/15/2026 15:42 | 95 | 219.26 |
| 10/15/2026 15:42 | 5 | 219.38 |
| 10/15/2026 15:42 | 100 | 219.38 |
| 10/15/2026 15:42 | 84 | 219.38 |
| 10/15/2026 15:42 | 16 | 219.38 |
| 10/15/2026 15:42 | 184 | 219.38 |
| 10/15/2026 15:42 | 16 | 219.38 |
| 10/15/2026 15:42 | 31 | 219.38 |
| 10/15/2026 15:42 | 177 | 218.98 |
| 10/15/2026 15:42 | 223 | 218.98 |
| 10/15/2026 15:42 | 6 | 219.38 |
| 10/15/2026 15:42 | 100 | 219.38 |
| 10/15/2026 15:42 | 93 | 219.38 |
| 10/15/2026 15:42 | 86 | 219.38 |
| 10/15/2026 15:42 | 90 | 219.38 |
| 10/15/2026 15:42 | 180 | 218.97 |
| 10/15/2026 15:42 | 220 | 219.09 |
| 10/15/2026 15:42 | 3 | 219.50 |
| 10/15/2026 15:42 | 1 | 219.36 |
| 10/15/2026 15:41 | 100 | 219.36 |
| 10/15/2026 15:41 | 100 | 218.66 |
| 10/15/2026 15:41 | 100 | 218.59 |
| 10/15/2026 15:41 | 5 | 218.92 |
| 10/15/2026 15:41 | 5 | 218.72 |
| 10/15/2026 15:41 | 101 | 218.52 |
| 10/15/2026 15:41 | 116 | 218.52 |
| 10/15/2026 15:41 | 78 | 218.52 |
| 10/15/2026 15:41 | 22 | 218.52 |
| 10/15/2026 15:41 | 100 | 218.52 |
| 10/15/2026 15:41 | 13 | 218.42 |
| 10/15/2026 15:41 | 100 | 218.42 |
| 10/15/2026 15:41 | 10 | 218.42 |
| 10/15/2026 15:41 | 10 | 218.41 |
| 10/15/2026 15:41 | 108 | 218.27 |
| 10/15/2026 15:41 | 162 | 218.27 |
| 10/15/2026 15:41 | 14 | 218.49 |
| 10/15/2026 15:41 | 100 | 218.34 |
| 10/15/2026 15:41 | 100 | 218.35 |
| 10/15/2026 15:41 | 44 | 218.45 |
| 10/15/2026 15:41 | 100 | 218.34 |
| 10/15/2026 15:41 | 30 | 218.34 |
| 10/15/2026 15:41 | 70 | 218.34 |
| 10/15/2026 15:41 | 100 | 218.34 |
| 10/15/2026 15:41 | 2 | 218.32 |
| 10/15/2026 15:41 | 10 | 218.22 |
| 10/15/2026 15:41 | 10 | 218.22 |
| 10/15/2026 15:41 | 10 | 218.22 |
| 10/15/2026 15:41 | 10 | 218.22 |
| 10/15/2026 15:41 | 10 | 218.22 |
| 10/15/2026 15:41 | 10 | 218.22 |
| 10/15/2026 15:41 | 10 | 218.22 |
| 10/15/2026 15:41 | 10 | 218.22 |
| 10/15/2026 15:41 | 8 | 218.22 |
| 10/15/2026 15:41 | 2 | 218.22 |
| 10/15/2026 15:41 | 1 | 218.13 |
| 10/15/2026 15:41 | 1 | 218.05 |
| 10/15/2026 15:41 | 109 | 218.08 |
| 10/15/2026 15:41 | 10 | 217.89 |
| 10/15/2026 15:41 | 5 | 218.19 |
| 10/15/2026 15:41 | 10 | 217.97 |
| 10/15/2026 15:41 | 100 | 217.66 |
| 10/15/2026 15:41 | 1 | 217.675 |
| 10/15/2026 15:41 | 100 | 217.97 |
| 10/15/2026 15:41 | 51 | 217.92 |
| 10/15/2026 15:41 | 99 | 217.89 |
| 10/15/2026 15:41 | 1 | 217.89 |
| 10/15/2026 15:41 | 100 | 217.89 |
| 10/15/2026 15:41 | 1 | 218.10 |
| 10/15/2026 15:41 | 1 | 218.27 |
| 10/15/2026 15:41 | 1 | 218.31 |
| 10/15/2026 15:41 | 1 | 218.375 |
| 10/15/2026 15:41 | 1 | 218.375 |
| 10/15/2026 15:41 | 16 | 218.48 |
| 10/15/2026 15:41 | 1 | 218.59 |
| 10/15/2026 15:41 | 1 | 218.60 |
| 10/15/2026 15:40 | 1 | 218.59 |
| 10/15/2026 15:40 | 26 | 218.59 |
| 10/15/2026 15:40 | 134 | 218.59 |
| 10/15/2026 15:40 | 44 | 218.60 |
| 10/15/2026 15:40 | 100 | 218.61 |
| 10/15/2026 15:40 | 100 | 218.61 |
| 10/15/2026 15:40 | 1 | 218.94 |
| 10/15/2026 15:40 | 1 | 219.12 |
| 10/15/2026 15:40 | 1 | 219.115 |
| 10/15/2026 15:40 | 12 | 218.58 |
| 10/15/2026 15:40 | 2 | 219.00 |
| 10/15/2026 15:40 | 5 | 219.02 |
| 10/15/2026 15:40 | 1 | 219.02 |
| 10/15/2026 15:40 | 49 | 219.02 |
| 10/15/2026 15:40 | 51 | 219.02 |
| 10/15/2026 15:40 | 1 | 219.17 |
| 10/15/2026 15:40 | 100 | 219.15 |
| 10/15/2026 15:40 | 3 | 219.06 |
| 10/15/2026 15:40 | 100 | 219.05 |
| 10/15/2026 15:40 | 12 | 219.06 |
| 10/15/2026 15:40 | 35 | 219.06 |
| 10/15/2026 15:40 | 100 | 219.06 |
| 10/15/2026 15:40 | 140 | 219.06 |
| 10/15/2026 15:40 | 23 | 219.07 |
| 10/15/2026 15:40 | 3 | 219.07 |
| 10/15/2026 15:40 | 99 | 219.07 |
| 10/15/2026 15:40 | 1 | 219.07 |
| 10/15/2026 15:40 | 9 | 219.62 |
| 10/15/2026 15:40 | 10 | 219.565 |
| 10/15/2026 15:40 | 25 | 219.54 |
| 10/15/2026 15:40 | 4 | 219.56 |
| 10/15/2026 15:40 | 5 | 219.62 |
| 10/15/2026 15:39 | 1 | 219.23 |
| 10/15/2026 15:39 | 100 | 219.10 |
| 10/15/2026 15:39 | 126 | 219.07 |
| 10/15/2026 15:39 | 74 | 219.07 |
| 10/15/2026 15:39 | 2 | 219.07 |
| 10/15/2026 15:39 | 38 | 219.07 |
| 10/15/2026 15:39 | 38 | 219.07 |
| 10/15/2026 15:39 | 37 | 219.07 |
| 10/15/2026 15:39 | 1 | 219.07 |
| 10/15/2026 15:39 | 6 | 219.07 |
| 10/15/2026 15:39 | 44 | 219.07 |
| 10/15/2026 15:39 | 18 | 219.01 |
| 10/15/2026 15:39 | 18 | 218.91 |
| 10/15/2026 15:39 | 4 | 218.80 |
| 10/15/2026 15:39 | 5 | 218.68 |
| 10/15/2026 15:39 | 65 | 218.50 |
| 10/15/2026 15:39 | 35 | 218.52 |
| 10/15/2026 15:39 | 63 | 218.68 |
| 10/15/2026 15:39 | 125 | 218.67 |
| 10/15/2026 15:39 | 200 | 218.67 |
| 10/15/2026 15:39 | 5 | 218.69 |
| 10/15/2026 15:39 | 1 | 218.68 |
| 10/15/2026 15:39 | 7 | 218.68 |
| 10/15/2026 15:39 | 1 | 218.68 |
| 10/15/2026 15:39 | 1 | 218.68 |
| 10/15/2026 15:39 | 5 | 218.68 |
| 10/15/2026 15:39 | 26 | 218.68 |
| 10/15/2026 15:39 | 15 | 218.67 |
| 10/15/2026 15:39 | 46 | 218.67 |
| 10/15/2026 15:39 | 100 | 218.67 |
| 10/15/2026 15:39 | 22 | 218.67 |
| 10/15/2026 15:39 | 41 | 218.67 |
| 10/15/2026 15:39 | 41 | 218.67 |
| 10/15/2026 15:39 | 15 | 218.67 |
| 10/15/2026 15:39 | 25 | 218.63 |
| 10/15/2026 15:39 | 100 | 218.52 |
| 10/15/2026 15:39 | 40 | 218.52 |
| 10/15/2026 15:39 | 60 | 218.52 |
| 10/15/2026 15:39 | 100 | 218.14 |
| 10/15/2026 15:39 | 40 | 218.67 |
| 10/15/2026 15:39 | 40 | 218.59 |
| 10/15/2026 15:39 | 40 | 218.67 |
| 10/15/2026 15:39 | 49 | 218.52 |
| 10/15/2026 15:39 | 100 | 218.47 |
| 10/15/2026 15:39 | 49 | 218.18 |
| 10/15/2026 15:39 | 51 | 218.18 |
| 10/15/2026 15:39 | 200 | 218.18 |
| 10/15/2026 15:39 | 200 | 218.07 |
| 10/15/2026 15:39 | 100 | 217.995 |
| 10/15/2026 15:39 | 1 | 217.99 |
| 10/15/2026 15:39 | 16 | 218.30 |
| 10/15/2026 15:39 | 1 | 218.30 |
| 10/15/2026 15:39 | 1 | 218.30 |
| 10/15/2026 15:39 | 82 | 218.30 |
| 10/15/2026 15:39 | 32 | 218.30 |
| 10/15/2026 15:39 | 18 | 218.29 |
| 10/15/2026 15:39 | 33 | 218.29 |
| 10/15/2026 15:39 | 10 | 218.29 |
| 10/15/2026 15:39 | 132 | 218.29 |
| 10/15/2026 15:39 | 107 | 218.29 |
| 10/15/2026 15:39 | 100 | 218.20 |
| 10/15/2026 15:38 | 42 | 218.28 |
| 10/15/2026 15:38 | 25 | 218.27 |
| 10/15/2026 15:38 | 100 | 218.23 |
| 10/15/2026 15:38 | 35 | 217.84 |
| 10/15/2026 15:38 | 1 | 218.07 |
| 10/15/2026 15:38 | 1 | 218.15 |
| 10/15/2026 15:38 | 100 | 218.15 |
| 10/15/2026 15:38 | 29 | 218.15 |
| 10/15/2026 15:38 | 1 | 218.15 |
| 10/15/2026 15:38 | 257 | 218.15 |
| 10/15/2026 15:38 | 313 | 218.15 |
| 10/15/2026 15:38 | 30 | 218.14 |
| 10/15/2026 15:38 | 100 | 218.10 |
| 10/15/2026 15:38 | 16 | 218.06 |
| 10/15/2026 15:38 | 63 | 217.86 |
| 10/15/2026 15:38 | 35 | 217.86 |
| 10/15/2026 15:38 | 2 | 217.86 |
| 10/15/2026 15:38 | 100 | 217.86 |
| 10/15/2026 15:38 | 100 | 217.91 |
| 10/15/2026 15:38 | 33 | 217.91 |
| 10/15/2026 15:38 | 75 | 217.91 |
| 10/15/2026 15:38 | 100 | 217.91 |
| 10/15/2026 15:38 | 35 | 217.86 |
| 10/15/2026 15:38 | 95 | 217.86 |
| 10/15/2026 15:38 | 5 | 217.86 |
| 10/15/2026 15:38 | 30 | 217.85 |
| 10/15/2026 15:38 | 100 | 217.84 |
| 10/15/2026 15:38 | 30 | 217.35 |
| 10/15/2026 15:38 | 31 | 217.22 |
| 10/15/2026 15:38 | 3 | 217.12 |
| 10/15/2026 15:38 | 34 | 217.00 |
| 10/15/2026 15:38 | 3 | 217.00 |
| 10/15/2026 15:38 | 2 | 217.23 |
| 10/15/2026 15:38 | 3 | 217.11 |
| 10/15/2026 15:38 | 1 | 217.23 |
| 10/15/2026 15:38 | 30 | 217.23 |
| 10/15/2026 15:38 | 38 | 217.07 |
| 10/15/2026 15:38 | 38 | 217.07 |
| 10/15/2026 15:38 | 55 | 217.79 |
| 10/15/2026 15:38 | 45 | 217.79 |
| 10/15/2026 15:38 | 1 | 217.79 |
| 10/15/2026 15:38 | 10 | 217.79 |
| 10/15/2026 15:38 | 35 | 217.79 |
| 10/15/2026 15:38 | 30 | 217.78 |
| 10/15/2026 15:38 | 35 | 217.78 |
| 10/15/2026 15:38 | 1 | 217.365 |
| 10/15/2026 15:38 | 33 | 217.50 |
| 10/15/2026 15:38 | 1 | 217.50 |
| 10/15/2026 15:38 | 5 | 217.51 |
| 10/15/2026 15:38 | 21 | 217.51 |
| 10/15/2026 15:38 | 1 | 217.51 |
| 10/15/2026 15:38 | 100 | 217.51 |
| 10/15/2026 15:37 | 1 | 217.87 |
| 10/15/2026 15:37 | 1 | 218.15 |
| 10/15/2026 15:37 | 5 | 218.15 |
| 10/15/2026 15:37 | 10 | 217.77 |
| 10/15/2026 15:37 | 200 | 218.09 |
| 10/15/2026 15:37 | 5 | 218.09 |
| 10/15/2026 15:37 | 100 | 218.09 |
| 10/15/2026 15:37 | 1 | 218.42 |
| 10/15/2026 15:37 | 4 | 218.35 |
| 10/15/2026 15:37 | 45 | 218.26 |
| 10/15/2026 15:37 | 15 | 218.25 |
| 10/15/2026 15:37 | 30 | 217.73 |
| 10/15/2026 15:37 | 100 | 217.73 |
| 10/15/2026 15:37 | 100 | 217.73 |
| 10/15/2026 15:37 | 100 | 217.73 |
| 10/15/2026 15:37 | 100 | 217.73 |
| 10/15/2026 15:37 | 100 | 217.73 |
| 10/15/2026 15:37 | 200 | 217.73 |
| 10/15/2026 15:37 | 100 | 217.73 |
| 10/15/2026 15:37 | 4 | 217.65 |
| 10/15/2026 15:36 | 4 | 217.315 |
| 10/15/2026 15:36 | 44 | 216.49 |
| 10/15/2026 15:36 | 2 | 216.57 |
| 10/15/2026 15:36 | 35 | 217.01 |
| 10/15/2026 15:36 | 4 | 216.67 |
| 10/15/2026 15:36 | 53 | 216.67 |
| 10/15/2026 15:36 | 47 | 216.67 |
| 10/15/2026 15:36 | 5 | 216.66 |
| 10/15/2026 15:36 | 100 | 216.63 |
| 10/15/2026 15:36 | 35 | 216.61 |
| 10/15/2026 15:36 | 100 | 216.61 |
| 10/15/2026 15:36 | 10 | 216.42 |
| 10/15/2026 15:36 | 3 | 216.39 |
| 10/15/2026 15:36 | 45 | 216.39 |
| 10/15/2026 15:36 | 100 | 215.74 |
| 10/15/2026 15:36 | 14 | 215.51 |
| 10/15/2026 15:36 | 25 | 215.50 |
| 10/15/2026 15:36 | 35 | 215.74 |
| 10/15/2026 15:36 | 7 | 215.71 |
| 10/15/2026 15:36 | 35 | 215.47 |
| 10/15/2026 15:36 | 10 | 215.47 |
| 10/15/2026 15:36 | 40 | 215.47 |
| 10/15/2026 15:36 | 10 | 215.47 |
| 10/15/2026 15:36 | 35 | 215.37 |
| 10/15/2026 15:36 | 100 | 215.37 |
| 10/15/2026 15:36 | 6 | 215.26 |
| 10/15/2026 15:36 | 4 | 215.26 |
| 10/15/2026 15:35 | 10 | 215.03 |
| 10/15/2026 15:35 | 1 | 214.785 |
| 10/15/2026 15:35 | 86 | 215.07 |
| 10/15/2026 15:35 | 10 | 215.07 |
| 10/15/2026 15:35 | 96 | 214.93 |
| 10/15/2026 15:35 | 35 | 214.93 |
| 10/15/2026 15:35 | 234 | 214.93 |
| 10/15/2026 15:35 | 94 | 214.75 |
| 10/15/2026 15:35 | 37 | 214.94 |
| 10/15/2026 15:35 | 37 | 214.94 |
| 10/15/2026 15:35 | 3 | 214.97 |
| 10/15/2026 15:35 | 3 | 214.97 |
| 10/15/2026 15:35 | 75 | 214.59 |
| 10/15/2026 15:35 | 25 | 214.60 |
| 10/15/2026 15:35 | 133 | 214.92 |
| 10/15/2026 15:35 | 1 | 214.92 |
| 10/15/2026 15:35 | 66 | 214.92 |
| 10/15/2026 15:35 | 30 | 214.91 |
| 10/15/2026 15:35 | 100 | 214.90 |
| 10/15/2026 15:35 | 4 | 214.89 |
| 10/15/2026 15:35 | 75 | 214.85 |
| 10/15/2026 15:35 | 100 | 214.84 |
| 10/15/2026 15:35 | 100 | 214.81 |
| 10/15/2026 15:35 | 35 | 214.49 |
| 10/15/2026 15:35 | 35 | 214.49 |
| 10/15/2026 15:35 | 4 | 214.76 |
| 10/15/2026 15:35 | 4 | 214.96 |
| 10/15/2026 15:35 | 39 | 214.96 |
| 10/15/2026 15:35 | 2 | 215.21 |
| 10/15/2026 15:35 | 100 | 215.11 |
| 10/15/2026 15:35 | 100 | 215.09 |
| 10/15/2026 15:35 | 1 | 214.96 |
| 10/15/2026 15:35 | 56 | 214.96 |
| 10/15/2026 15:35 | 1 | 215.00 |
| 10/15/2026 15:35 | 1 | 215.21 |
| 10/15/2026 15:35 | 50 | 215.23 |
| 10/15/2026 15:35 | 1 | 215.23 |
| 10/15/2026 15:35 | 50 | 215.43 |
| 10/15/2026 15:35 | 100 | 215.41 |
| 10/15/2026 15:35 | 100 | 215.38 |
| 10/15/2026 15:35 | 200 | 215.30 |
| 10/15/2026 15:35 | 100 | 215.30 |
| 10/15/2026 15:35 | 11 | 215.43 |
| 10/15/2026 15:35 | 100 | 215.42 |
| 10/15/2026 15:35 | 300 | 215.30 |
| 10/15/2026 15:35 | 1 | 215.47 |
| 10/15/2026 15:35 | 50 | 215.47 |
| 10/15/2026 15:35 | 50 | 215.64 |
| 10/15/2026 15:35 | 25 | 215.62 |
| 10/15/2026 15:35 | 25 | 215.56 |
| 10/15/2026 15:35 | 23 | 215.49 |
| 10/15/2026 15:35 | 100 | 215.49 |
| 10/15/2026 15:35 | 100 | 215.49 |
| 10/15/2026 15:35 | 100 | 215.50 |
| 10/15/2026 15:35 | 1 | 216.16 |
| 10/15/2026 15:35 | 5 | 216.19 |
| 10/15/2026 15:35 | 1 | 216.04 |
| 10/15/2026 15:35 | 1 | 216.04 |
| 10/15/2026 15:35 | 1 | 216.04 |
| 10/15/2026 15:35 | 94 | 216.04 |
| 10/15/2026 15:35 | 3 | 216.03 |
| 10/15/2026 15:35 | 97 | 216.03 |
| 10/15/2026 15:35 | 100 | 215.82 |
| 10/15/2026 15:35 | 100 | 215.88 |
| 10/15/2026 15:35 | 2 | 215.74 |
| 10/15/2026 15:35 | 35 | 215.89 |
| 10/15/2026 15:35 | 2 | 215.89 |
| 10/15/2026 15:35 | 4 | 216.00 |
| 10/15/2026 15:35 | 200 | 216.00 |
| 10/15/2026 15:35 | 34 | 216.18 |
| 10/15/2026 15:35 | 1 | 216.18 |
| 10/15/2026 15:35 | 35 | 216.18 |
| 10/15/2026 15:35 | 2 | 216.18 |
| 10/15/2026 15:35 | 98 | 215.89 |
| 10/15/2026 15:35 | 1 | 216.00 |
| 10/15/2026 15:35 | 1 | 216.00 |
| 10/15/2026 15:35 | 89 | 216.10 |
| 10/15/2026 15:35 | 11 | 216.10 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 1 | 216.39 |
| 10/15/2026 15:35 | 1 | 216.38 |
| 10/15/2026 15:35 | 100 | 216.25 |
| 10/15/2026 15:35 | 51 | 216.46 |
| 10/15/2026 15:35 | 70 | 216.46 |
| 10/15/2026 15:35 | 100 | 216.45 |
| 10/15/2026 15:35 | 1 | 216.46 |
| 10/15/2026 15:35 | 100 | 216.46 |
| 10/15/2026 15:35 | 22 | 216.36 |
| 10/15/2026 15:35 | 1 | 216.36 |
| 10/15/2026 15:35 | 38 | 216.36 |
| 10/15/2026 15:35 | 37 | 216.36 |
| 10/15/2026 15:35 | 40 | 216.36 |
| 10/15/2026 15:35 | 100 | 216.36 |
| 10/15/2026 15:35 | 100 | 216.36 |
| 10/15/2026 15:35 | 4 | 216.99 |
| 10/15/2026 15:35 | 6 | 216.99 |
| 10/15/2026 15:35 | 1 | 216.76 |
| 10/15/2026 15:35 | 21 | 216.70 |
| 10/15/2026 15:35 | 1 | 216.70 |
| 10/15/2026 15:35 | 15 | 216.70 |
| 10/15/2026 15:35 | 100 | 216.70 |
| 10/15/2026 15:35 | 22 | 217.00 |
| 10/15/2026 15:35 | 1 | 217.00 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.01 |
| 10/15/2026 15:35 | 1 | 217.13 |
| 10/15/2026 15:35 | 1 | 217.13 |
| 10/15/2026 15:35 | 1 | 217.13 |
| 10/15/2026 15:35 | 1 | 217.13 |
| 10/15/2026 15:35 | 1 | 217.13 |
| 10/15/2026 15:34 | 5 | 217.03 |
| 10/15/2026 15:34 | 5 | 217.11 |
| 10/15/2026 15:34 | 99 | 216.38 |
| 10/15/2026 15:34 | 1 | 216.48 |
| 10/15/2026 15:34 | 22 | 217.33 |
| 10/15/2026 15:34 | 10 | 217.33 |
| 10/15/2026 15:34 | 1 | 217.65 |
| 10/15/2026 15:34 | 100 | 217.65 |
| 10/15/2026 15:34 | 1 | 217.65 |
| 10/15/2026 15:34 | 100 | 217.43 |
| 10/15/2026 15:34 | 5 | 217.65 |
| 10/15/2026 15:34 | 5 | 217.65 |
| 10/15/2026 15:34 | 5 | 217.65 |
| 10/15/2026 15:34 | 109 | 217.65 |
| 10/15/2026 15:34 | 5 | 217.65 |
| 10/15/2026 15:34 | 5 | 217.65 |
| 10/15/2026 15:34 | 5 | 217.65 |
| 10/15/2026 15:34 | 5 | 217.65 |
| 10/15/2026 15:34 | 5 | 217.65 |
| 10/15/2026 15:34 | 5 | 217.65 |
| 10/15/2026 15:34 | 5 | 217.65 |
| 10/15/2026 15:34 | 100 | 217.03 |
| 10/15/2026 15:34 | 1 | 216.98 |
| 10/15/2026 15:34 | 1 | 217.10 |
| 10/15/2026 15:34 | 1 | 216.965 |
| 10/15/2026 15:34 | 49 | 216.91 |
| 10/15/2026 15:34 | 35 | 216.91 |
| 10/15/2026 15:34 | 9 | 216.91 |
| 10/15/2026 15:34 | 22 | 217.00 |
| 10/15/2026 15:34 | 35 | 217.00 |
| 10/15/2026 15:34 | 1 | 217.48 |
| 10/15/2026 15:34 | 1 | 217.48 |
| 10/15/2026 15:34 | 1 | 217.45 |
| 10/15/2026 15:34 | 2 | 217.63 |
| 10/15/2026 15:34 | 89 | 217.48 |
| 10/15/2026 15:34 | 100 | 217.49 |
| 10/15/2026 15:34 | 1 | 217.55 |
| 10/15/2026 15:34 | 2 | 217.55 |
| 10/15/2026 15:34 | 1 | 217.55 |
| 10/15/2026 15:34 | 13 | 217.55 |
| 10/15/2026 15:34 | 1 | 217.55 |
| 10/15/2026 15:34 | 12 | 217.55 |
| 10/15/2026 15:34 | 10 | 217.55 |
| 10/15/2026 15:34 | 445 | 217.48 |
| 10/15/2026 15:34 | 11 | 217.55 |
| 10/15/2026 15:34 | 2 | 217.55 |
| 10/15/2026 15:34 | 134 | 217.55 |
| 10/15/2026 15:34 | 15 | 217.55 |
| 10/15/2026 15:34 | 112 | 217.55 |
| 10/15/2026 15:34 | 12 | 217.55 |
| 10/15/2026 15:34 | 87 | 217.55 |
| 10/15/2026 15:34 | 10 | 217.55 |
| 10/15/2026 15:34 | 35 | 217.55 |
| 10/15/2026 15:34 | 9 | 217.55 |
| 10/15/2026 15:34 | 9 | 217.42 |
| 10/15/2026 15:34 | 100 | 217.34 |
| 10/15/2026 15:34 | 100 | 217.34 |
| 10/15/2026 15:33 | 100 | 217.57 |
| 10/15/2026 15:33 | 40 | 217.77 |
| 10/15/2026 15:33 | 35 | 217.77 |
| 10/15/2026 15:33 | 1 | 217.77 |
| 10/15/2026 15:33 | 22 | 218.00 |
| 10/15/2026 15:33 | 23 | 218.00 |
| 10/15/2026 15:33 | 60 | 218.00 |
| 10/15/2026 15:33 | 134 | 218.00 |
| 10/15/2026 15:33 | 5 | 218.00 |
| 10/15/2026 15:33 | 5 | 218.00 |
| 10/15/2026 15:33 | 1 | 218.00 |
| 10/15/2026 15:33 | 1 | 218.42 |
| 10/15/2026 15:33 | 1 | 218.20 |
| 10/15/2026 15:33 | 1 | 218.56 |
| 10/15/2026 15:33 | 1 | 218.47 |
| 10/15/2026 15:33 | 22 | 218.01 |
| 10/15/2026 15:33 | 103 | 218.01 |
| 10/15/2026 15:33 | 37 | 218.01 |
| 10/15/2026 15:33 | 60 | 218.01 |
| 10/15/2026 15:33 | 40 | 218.02 |
| 10/15/2026 15:33 | 28 | 218.59 |
| 10/15/2026 15:33 | 8 | 218.59 |
| 10/15/2026 15:33 | 28 | 218.58 |
| 10/15/2026 15:33 | 36 | 218.58 |
| 10/15/2026 15:33 | 36 | 218.58 |
| 10/15/2026 15:32 | 100 | 218.20 |
| 10/15/2026 15:32 | 100 | 218.79 |
| 10/15/2026 15:32 | 100 | 218.77 |
| 10/15/2026 15:32 | 100 | 218.68 |
| 10/15/2026 15:32 | 11 | 218.69 |
| 10/15/2026 15:32 | 56 | 218.70 |
| 10/15/2026 15:32 | 1 | 218.86 |
| 10/15/2026 15:32 | 1 | 219.24 |
| 10/15/2026 15:32 | 1 | 219.24 |
| 10/15/2026 15:32 | 22 | 219.17 |
| 10/15/2026 15:32 | 36 | 219.56 |
| 10/15/2026 15:32 | 35 | 219.79 |
| 10/15/2026 15:32 | 35 | 219.72 |
| 10/15/2026 15:32 | 1 | 219.72 |
| 10/15/2026 15:32 | 35 | 219.60 |
| 10/15/2026 15:32 | 5 | 219.60 |
| 10/15/2026 15:32 | 100 | 219.21 |
| 10/15/2026 15:32 | 3 | 218.79 |
| 10/15/2026 15:32 | 35 | 219.08 |
| 10/15/2026 15:32 | 5 | 219.08 |
| 10/15/2026 15:32 | 35 | 219.21 |
| 10/15/2026 15:32 | 22 | 219.32 |
| 10/15/2026 15:32 | 1 | 219.92 |
| 10/15/2026 15:32 | 100 | 219.57 |
| 10/15/2026 15:32 | 377 | 219.57 |
| 10/15/2026 15:32 | 34 | 219.57 |
| 10/15/2026 15:32 | 1 | 219.57 |
| 10/15/2026 15:32 | 1 | 219.57 |
| 10/15/2026 15:32 | 65 | 219.57 |
| 10/15/2026 15:32 | 35 | 219.57 |
| 10/15/2026 15:32 | 1 | 219.57 |
| 10/15/2026 15:32 | 1 | 219.245 |
| 10/15/2026 15:32 | 100 | 219.12 |
| 10/15/2026 15:32 | 1 | 219.99 |
| 10/15/2026 15:32 | 100 | 219.96 |
| 10/15/2026 15:32 | 100 | 220.05 |
| 10/15/2026 15:32 | 200 | 220.05 |
| 10/15/2026 15:32 | 87 | 220.05 |
| 10/15/2026 15:32 | 201 | 220.05 |
| 10/15/2026 15:32 | 12 | 220.05 |
| 10/15/2026 15:32 | 361 | 220.05 |
| 10/15/2026 15:32 | 100 | 220.03 |
| 10/15/2026 15:32 | 100 | 220.00 |
| 10/15/2026 15:32 | 100 | 219.97 |
| 10/15/2026 15:32 | 100 | 219.97 |
| 10/15/2026 15:32 | 359 | 219.97 |
| 10/15/2026 15:32 | 41 | 219.97 |
| 10/15/2026 15:32 | 40 | 219.97 |
| 10/15/2026 15:32 | 42 | 219.97 |
| 10/15/2026 15:32 | 108 | 219.97 |
| 10/15/2026 15:32 | 42 | 219.96 |
| 10/15/2026 15:32 | 150 | 219.96 |
| 10/15/2026 15:32 | 150 | 219.96 |
| 10/15/2026 15:32 | 67 | 219.96 |
| 10/15/2026 15:32 | 150 | 219.96 |
| 10/15/2026 15:32 | 37 | 219.96 |
| 10/15/2026 15:32 | 113 | 219.96 |
| 10/15/2026 15:32 | 150 | 219.96 |
| 10/15/2026 15:32 | 150 | 219.96 |
| 10/15/2026 15:32 | 50 | 219.96 |
| 10/15/2026 15:32 | 100 | 219.74 |
| 10/15/2026 15:32 | 91 | 219.96 |
| 10/15/2026 15:32 | 59 | 219.96 |
| 10/15/2026 15:32 | 17 | 219.96 |
| 10/15/2026 15:32 | 1 | 219.96 |
| 10/15/2026 15:32 | 36 | 219.96 |
| 10/15/2026 15:32 | 1 | 219.96 |
| 10/15/2026 15:32 | 35 | 219.96 |
| 10/15/2026 15:31 | 200 | 219.08 |
| 10/15/2026 15:31 | 21 | 218.46 |
| 10/15/2026 15:31 | 1 | 218.70 |
| 10/15/2026 15:31 | 2 | 218.46 |
| 10/15/2026 15:31 | 20 | 218.46 |
| 10/15/2026 15:31 | 20 | 218.46 |
| 10/15/2026 15:31 | 22 | 218.47 |
| 10/15/2026 15:31 | 17 | 219.00 |
| 10/15/2026 15:31 | 1 | 219.105 |
| 10/15/2026 15:31 | 1 | 219.01 |
| 10/15/2026 15:31 | 118 | 219.08 |
| 10/15/2026 15:31 | 4 | 218.90 |
| 10/15/2026 15:31 | 20 | 218.90 |
| 10/15/2026 15:31 | 20 | 218.90 |
| 10/15/2026 15:31 | 249 | 219.08 |
| 10/15/2026 15:31 | 100 | 219.08 |
| 10/15/2026 15:31 | 200 | 219.08 |
| 10/15/2026 15:31 | 213 | 219.08 |
| 10/15/2026 15:31 | 318 | 219.08 |
| 10/15/2026 15:31 | 199 | 219.25 |
| 10/15/2026 15:31 | 1 | 219.25 |
| 10/15/2026 15:31 | 200 | 219.25 |
| 10/15/2026 15:31 | 100 | 219.24 |
| 10/15/2026 15:31 | 100 | 219.22 |
| 10/15/2026 15:31 | 3 | 218.55 |
| 10/15/2026 15:31 | 92 | 218.59 |
| 10/15/2026 15:31 | 3 | 218.64 |
| 10/15/2026 15:31 | 97 | 218.64 |
| 10/15/2026 15:31 | 3 | 219.22 |
| 10/15/2026 15:31 | 1 | 219.245 |
| 10/15/2026 15:31 | 9 | 220.04 |
| 10/15/2026 15:31 | 1 | 220.04 |
| 10/15/2026 15:31 | 2 | 219.52 |
| 10/15/2026 15:31 | 33 | 220.00 |
| 10/15/2026 15:31 | 23 | 220.34 |
| 10/15/2026 15:31 | 17 | 220.40 |
| 10/15/2026 15:31 | 23 | 220.40 |
| 10/15/2026 15:31 | 29 | 220.37 |
| 10/15/2026 15:31 | 50 | 220.37 |
| 10/15/2026 15:31 | 22 | 220.40 |
| 10/15/2026 15:31 | 17 | 220.40 |
| 10/15/2026 15:31 | 23 | 220.40 |
| 10/15/2026 15:31 | 16 | 220.40 |
| 10/15/2026 15:31 | 33 | 220.41 |
| 10/15/2026 15:31 | 7 | 220.41 |
| 10/15/2026 15:31 | 56 | 220.41 |
| 10/15/2026 15:31 | 59 | 220.38 |
| 10/15/2026 15:31 | 35 | 220.39 |
| 10/15/2026 15:31 | 100 | 220.39 |
| 10/15/2026 15:31 | 35 | 220.40 |
| 10/15/2026 15:31 | 100 | 220.40 |
| 10/15/2026 15:31 | 4 | 220.78 |
| 10/15/2026 15:31 | 9 | 220.78 |
| 10/15/2026 15:31 | 160 | 220.78 |
| 10/15/2026 15:31 | 40 | 220.78 |
| 10/15/2026 15:31 | 202 | 220.78 |
| 10/15/2026 15:31 | 40 | 220.78 |
| 10/15/2026 15:31 | 58 | 220.78 |
| 10/15/2026 15:31 | 42 | 220.78 |
| 10/15/2026 15:31 | 99 | 220.37 |
| 10/15/2026 15:31 | 1 | 220.37 |
| 10/15/2026 15:31 | 267 | 220.37 |
| 10/15/2026 15:31 | 22 | 219.96 |
| 10/15/2026 15:31 | 1 | 219.96 |
| 10/15/2026 15:31 | 100 | 219.96 |
| 10/15/2026 15:31 | 100 | 219.97 |
| 10/15/2026 15:31 | 100 | 219.97 |
| 10/15/2026 15:31 | 4 | 220.73 |
| 10/15/2026 15:31 | 200 | 220.63 |
| 10/15/2026 15:31 | 33 | 220.36 |
| 10/15/2026 15:31 | 267 | 220.36 |
| 10/15/2026 15:31 | 5 | 220.22 |
| 10/15/2026 15:31 | 158 | 220.22 |
| 10/15/2026 15:31 | 36 | 220.22 |
| 10/15/2026 15:31 | 166 | 220.22 |
| 10/15/2026 15:31 | 34 | 220.22 |
| 10/15/2026 15:31 | 2 | 220.22 |
| 10/15/2026 15:31 | 607 | 220.77 |
| 10/15/2026 15:31 | 30 | 220.76 |
| 10/15/2026 15:31 | 100 | 220.76 |
| 10/15/2026 15:31 | 199 | 220.68 |
| 10/15/2026 15:31 | 100 | 220.67 |
| 10/15/2026 15:31 | 100 | 220.22 |
| 10/15/2026 15:31 | 232 | 220.22 |
| 10/15/2026 15:31 | 200 | 220.22 |
| 10/15/2026 15:31 | 200 | 220.22 |
| 10/15/2026 15:31 | 300 | 220.22 |
| 10/15/2026 15:31 | 300 | 220.22 |
| 10/15/2026 15:31 | 25 | 220.22 |
| 10/15/2026 15:31 | 29 | 220.22 |
| 10/15/2026 15:31 | 29 | 220.22 |
| 10/15/2026 15:31 | 167 | 220.22 |
| 10/15/2026 15:31 | 48 | 220.31 |
| 10/15/2026 15:31 | 52 | 220.31 |
| 10/15/2026 15:31 | 35 | 220.22 |
| 10/15/2026 15:31 | 100 | 220.22 |
| 10/15/2026 15:31 | 30 | 220.21 |
| 10/15/2026 15:31 | 53 | 220.20 |
| 10/15/2026 15:31 | 49 | 220.20 |
| 10/15/2026 15:31 | 100 | 220.20 |
| 10/15/2026 15:31 | 35 | 220.20 |
| 10/15/2026 15:31 | 49 | 220.20 |
| 10/15/2026 15:31 | 35 | 220.20 |
| 10/15/2026 15:31 | 100 | 220.20 |
| 10/15/2026 15:31 | 49 | 220.20 |
| 10/15/2026 15:31 | 25 | 219.98 |
| 10/15/2026 15:31 | 61 | 219.73 |
| 10/15/2026 15:30 | 100 | 218.40 |
| 10/15/2026 15:30 | 100 | 218.44 |
| 10/15/2026 15:30 | 100 | 218.69 |
| 10/15/2026 15:30 | 86 | 219.18 |
| 10/15/2026 15:30 | 14 | 219.155 |
| 10/15/2026 15:30 | 64 | 219.18 |
| 10/15/2026 15:30 | 11 | 219.18 |
| 10/15/2026 15:30 | 25 | 219.18 |
| 10/15/2026 15:30 | 100 | 218.48 |
| 10/15/2026 15:30 | 100 | 218.51 |
| 10/15/2026 15:30 | 21 | 219.18 |
| 10/15/2026 15:30 | 79 | 219.18 |
| 10/15/2026 15:30 | 21 | 219.18 |
| 10/15/2026 15:30 | 86 | 219.18 |
| 10/15/2026 15:30 | 14 | 219.18 |
| 10/15/2026 15:30 | 42 | 219.53 |
| 10/15/2026 15:30 | 200 | 219.51 |
| 10/15/2026 15:30 | 100 | 219.18 |
| 10/15/2026 15:30 | 21 | 219.33 |
| 10/15/2026 15:30 | 374 | 219.33 |
| 10/15/2026 15:30 | 93 | 219.33 |
| 10/15/2026 15:30 | 5 | 219.33 |
| 10/15/2026 15:30 | 726 | 219.44 |
| 10/15/2026 15:30 | 170 | 219.44 |
| 10/15/2026 15:30 | 200 | 219.44 |
| 10/15/2026 15:30 | 2 | 219.44 |
| 10/15/2026 15:30 | 9 | 219.44 |
| 10/15/2026 15:30 | 189 | 219.33 |
| 10/15/2026 15:30 | 1 | 219.49 |
| 10/15/2026 15:30 | 41 | 219.49 |
| 10/15/2026 15:30 | 159 | 219.49 |
| 10/15/2026 15:30 | 6 | 219.49 |
| 10/15/2026 15:30 | 35 | 219.49 |
| 10/15/2026 15:30 | 691 | 219.49 |
| 10/15/2026 15:30 | 100 | 219.42 |
| 10/15/2026 15:30 | 200 | 219.49 |
| 10/15/2026 15:30 | 509 | 219.49 |
| 10/15/2026 15:30 | 100 | 219.49 |
| 10/15/2026 15:30 | 116 | 219.49 |
| 10/15/2026 15:30 | 84 | 219.49 |
| 10/15/2026 15:30 | 200 | 219.49 |
| 10/15/2026 15:30 | 200 | 219.49 |
| 10/15/2026 15:30 | 41 | 219.49 |
| 10/15/2026 15:30 | 31 | 219.49 |
| 10/15/2026 15:30 | 200 | 219.49 |
| 10/15/2026 15:30 | 100 | 219.49 |
| 10/15/2026 15:30 | 213 | 219.49 |
| 10/15/2026 15:30 | 212 | 219.49 |
| 10/15/2026 15:30 | 34 | 219.41 |
| 10/15/2026 15:30 | 16 | 219.49 |
| 10/15/2026 15:30 | 1 | 219.41 |
| 10/15/2026 15:30 | 100 | 219.41 |
| 10/15/2026 15:30 | 100 | 219.57 |
| 10/15/2026 15:30 | 70 | 219.57 |
| 10/15/2026 15:30 | 130 | 219.57 |
| 10/15/2026 15:30 | 100 | 219.58 |
| 10/15/2026 15:30 | 35 | 219.57 |
| 10/15/2026 15:30 | 30 | 219.57 |
| 10/15/2026 15:30 | 70 | 219.57 |
| 10/15/2026 15:30 | 35 | 219.56 |
| 10/15/2026 15:30 | 200 | 219.56 |
| 10/15/2026 15:30 | 200 | 219.56 |
| 10/15/2026 15:30 | 30 | 219.55 |
| 10/15/2026 15:30 | 25 | 219.54 |
| 10/15/2026 15:30 | 200 | 219.52 |
| 10/15/2026 15:30 | 100 | 219.44 |
| 10/15/2026 15:30 | 25 | 219.39 |
| 10/15/2026 15:30 | 25 | 219.27 |
| 10/15/2026 15:30 | 100 | 219.24 |
| 10/15/2026 15:30 | 100 | 219.19 |
| 10/15/2026 15:30 | 100 | 218.86 |
| 10/15/2026 15:30 | 3 | 219.24 |
| 10/15/2026 15:30 | 6 | 219.22 |
| 10/15/2026 15:30 | 6 | 219.05 |
| 10/15/2026 15:30 | 5 | 219.10 |
| 10/15/2026 15:30 | 2 | 219.19 |
| 10/15/2026 15:30 | 35 | 219.08 |
| 10/15/2026 15:30 | 39 | 219.05 |
| 10/15/2026 15:30 | 26 | 219.05 |
| 10/15/2026 15:30 | 41 | 219.05 |
| 10/15/2026 15:30 | 2 | 219.05 |
| 10/15/2026 15:30 | 47 | 219.08 |
| 10/15/2026 15:30 | 35 | 219.08 |
| 10/15/2026 15:30 | 43 | 219.08 |
| 10/15/2026 15:30 | 79 | 219.08 |
| 10/15/2026 15:30 | 41 | 219.08 |
| 10/15/2026 15:30 | 209 | 219.08 |
| 10/15/2026 15:30 | 665 | 219.08 |
| 10/15/2026 15:30 | 246 | 219.08 |
| 10/15/2026 15:30 | 21 | 219.24 |
| 10/15/2026 15:30 | 51 | 219.24 |
| 10/15/2026 15:30 | 212 | 219.24 |
| 10/15/2026 15:30 | 94 | 218.79 |
| 10/15/2026 15:30 | 119 | 218.79 |
| 10/15/2026 15:30 | 93 | 218.79 |
| 10/15/2026 15:30 | 212 | 218.79 |
| 10/15/2026 15:30 | 212 | 218.79 |
| 10/15/2026 15:30 | 51 | 218.25 |
| 10/15/2026 15:30 | 100 | 218.29 |
| 10/15/2026 15:30 | 100 | 218.32 |
| 10/15/2026 15:30 | 100 | 218.37 |
| 10/15/2026 15:30 | 35 | 218.93 |
| 10/15/2026 15:30 | 20 | 219.61 |
| 10/15/2026 15:30 | 4 | 219.61 |
| 10/15/2026 15:30 | 1 | 219.61 |
| 10/15/2026 15:30 | 3 | 219.61 |
| 10/15/2026 15:30 | 66 | 219.61 |
| 10/15/2026 15:30 | 39 | 219.60 |
| 10/15/2026 15:30 | 66 | 219.51 |
| 10/15/2026 15:30 | 16 | 218.89 |
| 10/15/2026 15:30 | 25 | 218.84 |
| 10/15/2026 15:30 | 100 | 218.80 |
| 10/15/2026 15:30 | 33 | 218.69 |
| 10/15/2026 15:30 | 49 | 218.85 |
| 10/15/2026 15:30 | 150 | 218.85 |
| 10/15/2026 15:30 | 1 | 218.85 |
| 10/15/2026 15:30 | 1 | 218.85 |
| 10/15/2026 15:30 | 200 | 218.65 |
| 10/15/2026 15:30 | 91 | 218.53 |
| 10/15/2026 15:30 | 100 | 218.71 |
| 10/15/2026 15:30 | 100 | 218.74 |
| 10/15/2026 15:30 | 200 | 218.99 |
| 10/15/2026 15:30 | 100 | 219.60 |
| 10/15/2026 15:30 | 70 | 219.41 |
| 10/15/2026 15:30 | 30 | 219.56 |
| 10/15/2026 15:30 | 70 | 219.56 |
| 10/15/2026 15:30 | 30 | 219.385 |
| 10/15/2026 15:30 | 100 | 219.52 |
| 10/15/2026 15:30 | 100 | 219.51 |
| 10/15/2026 15:30 | 33 | 219.47 |
| 10/15/2026 15:30 | 100 | 219.44 |
| 10/15/2026 15:30 | 100 | 219.41 |
| 10/15/2026 15:30 | 100 | 219.39 |
| 10/15/2026 15:30 | 100 | 219.36 |
| 10/15/2026 15:30 | 100 | 219.36 |
| 10/15/2026 15:30 | 100 | 219.11 |
| 10/15/2026 15:30 | 100 | 219.11 |
| 10/15/2026 15:30 | 204 | 219.30 |
| 10/15/2026 15:30 | 100 | 219.30 |
| 10/15/2026 15:30 | 4 | 219.30 |
| 10/15/2026 15:30 | 1 | 219.30 |
| 10/15/2026 15:30 | 9 | 219.30 |
| 10/15/2026 15:30 | 211 | 219.30 |
| 10/15/2026 15:30 | 30 | 219.29 |
| 10/15/2026 15:30 | 100 | 219.29 |
| 10/15/2026 15:30 | 100 | 219.24 |
| 10/15/2026 15:30 | 200 | 218.96 |
| 10/15/2026 15:30 | 5 | 218.31 |
| 10/15/2026 15:30 | 50 | 219.13 |
| 10/15/2026 15:30 | 14 | 219.13 |
| 10/15/2026 15:30 | 100 | 219.13 |
| 10/15/2026 15:30 | 67 | 219.47 |
| 10/15/2026 15:30 | 100 | 219.46 |
| 10/15/2026 15:30 | 100 | 219.42 |
| 10/15/2026 15:30 | 30 | 219.41 |
| 10/15/2026 15:30 | 197 | 218.83 |
| 10/15/2026 15:30 | 4 | 219.53 |
| 10/15/2026 15:30 | 34 | 218.85 |
| 10/15/2026 15:30 | 28 | 218.85 |
| 10/15/2026 15:30 | 374 | 218.85 |
| 10/15/2026 15:30 | 1 | 218.85 |
| 10/15/2026 15:30 | 4 | 218.88 |
| 10/15/2026 15:30 | 25 | 219.35 |
| 10/15/2026 15:30 | 22 | 219.35 |
| 10/15/2026 15:30 | 50 | 219.51 |
| 10/15/2026 15:30 | 4 | 219.35 |
| 10/15/2026 15:30 | 146 | 219.35 |
| 10/15/2026 15:30 | 150 | 219.35 |
| 10/15/2026 15:30 | 35 | 219.56 |
| 10/15/2026 15:30 | 3 | 219.56 |
| 10/15/2026 15:30 | 10 | 219.90 |
| 10/15/2026 15:30 | 1 | 219.97 |
| 10/15/2026 15:30 | 4 | 220.00 |
| 10/15/2026 15:30 | 1 | 220.00 |
| 10/15/2026 15:30 | 34 | 220.00 |
| 10/15/2026 15:30 | 4 | 220.01 |
| 10/15/2026 15:30 | 61 | 220.00 |
| 10/15/2026 15:30 | 76 | 220.21 |
| 10/15/2026 15:30 | 53 | 220.21 |
| 10/15/2026 15:30 | 5 | 220.21 |
| 10/15/2026 15:30 | 95 | 220.21 |
| 10/15/2026 15:30 | 134 | 220.19 |
| 10/15/2026 15:30 | 100 | 220.01 |
| 10/15/2026 15:30 | 190 | 220.36 |
| 10/15/2026 15:30 | 100 | 220.20 |
| 10/15/2026 15:30 | 12 | 220.06 |
| 10/15/2026 15:30 | 188 | 220.06 |
| 10/15/2026 15:30 | 5 | 220.00 |
| 10/15/2026 15:30 | 15 | 220.00 |
| 10/15/2026 15:30 | 5 | 220.00 |
| 10/15/2026 15:30 | 10 | 220.00 |
| 10/15/2026 15:30 | 1 | 220.00 |
| 10/15/2026 15:30 | 1 | 220.00 |
| 10/15/2026 15:30 | 1 | 220.00 |
| 10/15/2026 15:30 | 6 | 220.00 |
| 10/15/2026 15:30 | 45 | 220.00 |
| 10/15/2026 15:30 | 1 | 220.00 |
| 10/15/2026 15:30 | 4 | 220.20 |
| 10/15/2026 15:30 | 22 | 220.20 |
| 10/15/2026 15:30 | 18 | 220.20 |
| 10/15/2026 15:30 | 22 | 220.22 |
| 10/15/2026 15:30 | 80 | 220.22 |
| 10/15/2026 15:30 | 140 | 220.74 |
| 10/15/2026 15:30 | 228 | 220.79 |
| 10/15/2026 15:30 | 1 | 220.525 |
| 10/15/2026 15:30 | 1 | 220.525 |
| 10/15/2026 15:30 | 15 | 220.70 |
| 10/15/2026 15:30 | 7 | 220.24 |
| 10/15/2026 15:30 | 6 | 220.83 |
| 10/15/2026 15:30 | 35 | 220.83 |
| 10/15/2026 15:30 | 41 | 220.83 |
| 10/15/2026 15:30 | 2 | 220.24 |
| 10/15/2026 15:30 | 1 | 220.44 |
| 10/15/2026 15:30 | 1 | 220.23 |
| 10/15/2026 15:30 | 1 | 220.50 |
| 10/15/2026 15:30 | 14 | 221.54 |
| 10/15/2026 15:30 | 19 | 221.415 |
| 10/15/2026 15:30 | 48 | 221.425 |
| 10/15/2026 15:30 | 33 | 221.42 |
| 10/15/2026 15:30 | 33 | 221.55 |
| 10/15/2026 15:30 | 99 | 221.55 |
| 10/15/2026 15:30 | 8 | 221.42 |
| 10/15/2026 15:30 | 83 | 221.42 |
| 10/15/2026 15:30 | 200 | 221.41 |
| 10/15/2026 15:30 | 15 | 221.425 |
| 10/15/2026 15:30 | 15 | 221.00 |
| 10/15/2026 15:30 | 1 | 221.00 |
| 10/15/2026 15:30 | 2 | 221.16 |
| 10/15/2026 15:30 | 100 | 221.17 |
| 10/15/2026 15:30 | 1 | 221.425 |
| 10/15/2026 15:30 | 1 | 221.425 |
| 10/15/2026 15:30 | 23 | 222.445 |
| 10/15/2026 15:30 | 1 | 222.28 |
| 10/15/2026 15:30 | 1 | 222.41 |
| 10/15/2026 15:30 | 221 | 222.48 |
| 10/15/2026 15:30 | 12 | 222.48 |
| 10/15/2026 15:30 | 35 | 222.50 |
| 10/15/2026 15:30 | 1 | 222.50 |
| 10/15/2026 15:30 | 2 | 222.65 |
| 10/15/2026 15:30 | 121 | 222.65 |
| 10/15/2026 15:30 | 100 | 223.12 |
| 10/15/2026 15:30 | 1 | 223.00 |
| 10/15/2026 15:30 | 1 | 223.01 |
| 10/15/2026 15:30 | 1 | 223.23 |
| 10/15/2026 15:30 | 1 | 223.50 |
| 10/15/2026 15:30 | 2 | 224.00 |
| 10/15/2026 15:30 | 1 | 224.00 |
| 10/15/2026 15:30 | 999 | 224.32 |
| 10/15/2026 15:30 | 10936 | 224.32 |
| 10/15/2026 15:30 | 706 | 223.99 |
| 10/15/2026 15:30 | 32 | 224.04 |
| 10/15/2026 15:30 | 200 | 224.08 |
| 10/15/2026 15:30 | 13 | 223.98 |
| 10/15/2026 15:30 | 1 | 222.80 |
| 10/15/2026 15:30 | 64 | 223.98 |
| 10/15/2026 15:29 | 5 | 223.29 |
| 10/15/2026 15:28 | 14 | 224.32 |
| 10/15/2026 15:23 | 4 | 227.00 |
| 10/15/2026 15:19 | 33 | 224.50 |
| 10/15/2026 15:19 | 36 | 224.54 |
| 10/15/2026 15:19 | 64 | 224.54 |
| 10/15/2026 14:50 | 1 | 227.50 |
| 10/15/2026 14:50 | 1 | 227.50 |
| 10/15/2026 14:50 | 1 | 227.50 |
| 10/15/2026 14:50 | 2 | 227.50 |
| 10/15/2026 14:50 | 1 | 227.49 |
| 10/15/2026 14:50 | 2 | 227.49 |
| 10/15/2026 14:50 | 1 | 227.49 |
| 10/15/2026 14:50 | 5 | 227.49 |
| 10/15/2026 14:50 | 1 | 227.49 |
| 10/15/2026 14:50 | 3 | 227.49 |
| 10/15/2026 14:50 | 5 | 227.49 |
| 10/15/2026 14:50 | 33 | 227.49 |
| 10/15/2026 14:50 | 1 | 227.49 |
| 10/15/2026 14:50 | 1 | 227.49 |
| 10/15/2026 14:50 | 1 | 227.49 |
| 10/15/2026 14:50 | 1 | 227.49 |
| 10/15/2026 14:50 | 2 | 227.49 |
| 10/15/2026 14:50 | 5 | 227.49 |
| 10/15/2026 14:50 | 4 | 227.50 |
| 10/15/2026 14:50 | 7 | 227.50 |
| 10/15/2026 14:50 | 17 | 227.50 |
| 10/15/2026 14:49 | 29 | 226.60 |
| 10/15/2026 14:49 | 1 | 226.60 |
| 10/15/2026 14:49 | 3 | 226.60 |
| 10/15/2026 14:49 | 10 | 226.60 |
| 10/15/2026 14:49 | 42 | 226.60 |
| 10/15/2026 14:44 | 3 | 227.48 |
| 10/15/2026 14:44 | 3 | 227.50 |
| 10/15/2026 14:36 | 98 | 226.40 |
| 10/15/2026 14:32 | 71 | 225.00 |
| 10/15/2026 14:32 | 100 | 224.98 |
| 10/15/2026 14:32 | 7 | 224.96 |
| 10/15/2026 14:32 | 3 | 224.96 |
| 10/15/2026 14:32 | 27 | 224.96 |
| 10/15/2026 14:32 | 11 | 225.00 |
| 10/15/2026 14:32 | 110 | 225.00 |
| 10/15/2026 14:32 | 50 | 225.00 |
| 10/15/2026 14:00 | 6 | 224.32 |
| 10/15/2026 13:59 | 2 | 228.00 |
| 10/15/2026 13:59 | 2 | 226.87 |
| 10/15/2026 13:56 | 41 | 225.00 |
| 10/15/2026 13:56 | 9 | 225.00 |
| 10/15/2026 13:56 | 19 | 225.01 |
| 10/15/2026 13:56 | 30 | 225.50 |
| 10/15/2026 13:32 | 2 | 226.99 |
| 10/15/2026 13:22 | 100 | 224.97 |
| 10/15/2026 13:22 | 38 | 225.00 |
| 10/15/2026 13:22 | 24 | 225.00 |
| 10/15/2026 13:22 | 38 | 224.99 |
| 10/15/2026 13:22 | 62 | 224.99 |
| 10/15/2026 13:22 | 100 | 225.00 |
| 10/15/2026 13:22 | 100 | 225.00 |
| 10/15/2026 13:22 | 100 | 225.00 |
| 10/15/2026 13:22 | 1 | 225.02 |
| 10/15/2026 13:22 | 97 | 225.00 |
| 10/15/2026 13:22 | 1 | 225.11 |
| 10/15/2026 13:21 | 1 | 225.12 |
| 10/15/2026 13:20 | 1 | 225.94 |
| 10/15/2026 13:20 | 1 | 226.00 |
| 10/15/2026 13:17 | 6 | 226.90 |
| 10/15/2026 13:17 | 1 | 226.90 |
| 10/15/2026 13:17 | 1 | 226.90 |
| 10/15/2026 13:05 | 200 | 227.00 |
| 10/15/2026 13:05 | 100 | 227.00 |
| 10/15/2026 13:05 | 1 | 227.11 |
| 10/15/2026 13:05 | 1 | 227.46 |
| 10/15/2026 13:05 | 100 | 227.00 |
| 10/15/2026 13:03 | 17 | 225.25 |
| 10/15/2026 13:03 | 30 | 225.35 |
| 10/15/2026 12:59 | 1 | 226.59 |
| 10/15/2026 12:07 | 66 | 227.50 |
| 10/15/2026 12:06 | 1 | 228.00 |
| 10/15/2026 12:06 | 1 | 228.24 |
| 10/15/2026 12:05 | 32 | 226.10 |
| 10/15/2026 12:05 | 1 | 227.88 |
| 10/15/2026 12:05 | 1 | 228.24 |
| 10/15/2026 11:07 | 38 | 227.49 |
| 10/15/2026 11:07 | 1 | 227.58 |
| 10/15/2026 11:07 | 1 | 228.35 |
| 10/15/2026 11:05 | 13 | 227.49 |
| 10/15/2026 11:05 | 1 | 227.58 |
| 10/15/2026 11:05 | 1 | 228.35 |
| 10/15/2026 10:44 | 4 | 227.00 |
| 10/15/2026 10:44 | 1 | 227.25 |
| 10/15/2026 10:32 | 1 | 225.00 |
| 10/15/2026 10:32 | 93 | 225.00 |
| 10/15/2026 10:32 | 1 | 225.11 |
| 10/15/2026 10:32 | 93 | 225.01 |
| 10/15/2026 10:32 | 1 | 225.11 |
| 10/15/2026 10:24 | 3 | 225.00 |
| 10/15/2026 10:24 | 8 | 225.00 |
| 10/15/2026 10:24 | 26 | 225.00 |
| 10/15/2026 10:24 | 28 | 225.00 |
| 10/15/2026 10:24 | 2 | 224.50 |
| 10/15/2026 10:24 | 1 | 224.50 |
| 10/15/2026 10:24 | 1 | 225.00 |
| 10/15/2026 10:24 | 9 | 225.39 |
| 10/15/2026 10:24 | 1 | 225.86 |
| 10/15/2026 10:01 | 3 | 230.10 |