Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
371.26
+4.95
(
+1.35% )
|
371.23
|
200 |
371.60
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 371.26 |
| 06/17/2026 22:57 | 5 | 373.45 |
| 06/17/2026 22:56 | 1 | 373.50 |
| 06/17/2026 22:30 | � | 371.26 |
| 06/17/2026 22:12 | 3 | 374.00 |
| 06/17/2026 22:02 | 9 | 371.26 |
| 06/17/2026 22:02 | 1 | 371.26 |
| 06/17/2026 22:00 | 52 | 371.10 |
| 06/17/2026 22:00 | � | 371.26 |
| 06/17/2026 22:00 | 172108 | 371.26 |
| 06/17/2026 21:59 | 15 | 371.34 |
| 06/17/2026 21:59 | 9 | 371.30 |
| 06/17/2026 21:59 | 99 | 371.30 |
| 06/17/2026 21:59 | 37 | 371.30 |
| 06/17/2026 21:59 | 14 | 371.29 |
| 06/17/2026 21:59 | 1 | 371.28 |
| 06/17/2026 21:59 | 12 | 371.29 |
| 06/17/2026 21:59 | 10 | 371.21 |
| 06/17/2026 21:59 | 157 | 371.20 |
| 06/17/2026 21:59 | 100 | 371.28 |
| 06/17/2026 21:59 | 400 | 371.21 |
| 06/17/2026 21:59 | 373 | 371.21 |
| 06/17/2026 21:59 | 27 | 371.21 |
| 06/17/2026 21:59 | 17 | 371.21 |
| 06/17/2026 21:59 | 100 | 371.22 |
| 06/17/2026 21:59 | 189 | 371.23 |
| 06/17/2026 21:59 | 23 | 371.23 |
| 06/17/2026 21:59 | 84 | 371.23 |
| 06/17/2026 21:59 | 25 | 371.27 |
| 06/17/2026 21:59 | 25 | 371.27 |
| 06/17/2026 21:59 | 20 | 371.38 |
| 06/17/2026 21:59 | 10 | 371.38 |
| 06/17/2026 21:59 | 15 | 371.32 |
| 06/17/2026 21:59 | 40 | 371.36 |
| 06/17/2026 21:59 | 4 | 371.36 |
| 06/17/2026 21:59 | 8 | 371.36 |
| 06/17/2026 21:59 | 92 | 371.36 |
| 06/17/2026 21:59 | 8 | 371.36 |
| 06/17/2026 21:59 | 56 | 371.38 |
| 06/17/2026 21:59 | 66 | 371.43 |
| 06/17/2026 21:59 | 10 | 371.38 |
| 06/17/2026 21:59 | 11 | 371.50 |
| 06/17/2026 21:59 | 332 | 371.50 |
| 06/17/2026 21:59 | 276 | 371.50 |
| 06/17/2026 21:59 | 267 | 371.50 |
| 06/17/2026 21:59 | 202 | 371.50 |
| 06/17/2026 21:59 | 221 | 371.50 |
| 06/17/2026 21:59 | 256 | 371.50 |
| 06/17/2026 21:59 | 202 | 371.50 |
| 06/17/2026 21:59 | 201 | 371.50 |
| 06/17/2026 21:59 | 146 | 371.50 |
| 06/17/2026 21:59 | 154 | 371.50 |
| 06/17/2026 21:59 | 49 | 371.50 |
| 06/17/2026 21:59 | 10 | 371.48 |
| 06/17/2026 21:59 | 3 | 371.52 |
| 06/17/2026 21:59 | 33 | 371.50 |
| 06/17/2026 21:59 | 5 | 371.50 |
| 06/17/2026 21:59 | 2 | 371.50 |
| 06/17/2026 21:59 | 18 | 371.50 |
| 06/17/2026 21:59 | 13 | 371.50 |
| 06/17/2026 21:59 | 100 | 371.50 |
| 06/17/2026 21:59 | 100 | 371.49 |
| 06/17/2026 21:59 | 6 | 371.48 |
| 06/17/2026 21:59 | 6 | 371.43 |
| 06/17/2026 21:59 | 32 | 371.33 |
| 06/17/2026 21:59 | 100 | 371.33 |
| 06/17/2026 21:59 | 27 | 371.33 |
| 06/17/2026 21:59 | 10 | 371.465 |
| 06/17/2026 21:59 | 135 | 371.49 |
| 06/17/2026 21:59 | 100 | 371.49 |
| 06/17/2026 21:59 | 1 | 371.49 |
| 06/17/2026 21:59 | 3 | 371.41 |
| 06/17/2026 21:59 | 9 | 371.41 |
| 06/17/2026 21:59 | 115 | 371.53 |
| 06/17/2026 21:59 | 15 | 371.53 |
| 06/17/2026 21:59 | 100 | 371.53 |
| 06/17/2026 21:59 | 24 | 371.50 |
| 06/17/2026 21:59 | 1 | 371.40 |
| 06/17/2026 21:59 | 3 | 371.40 |
| 06/17/2026 21:59 | 7 | 371.39 |
| 06/17/2026 21:59 | 2 | 371.39 |
| 06/17/2026 21:59 | 29 | 371.38 |
| 06/17/2026 21:59 | 61 | 371.50 |
| 06/17/2026 21:59 | 50 | 371.47 |
| 06/17/2026 21:59 | 10 | 371.42 |
| 06/17/2026 21:59 | 100 | 371.33 |
| 06/17/2026 21:59 | 38 | 371.33 |
| 06/17/2026 21:59 | 51 | 371.30 |
| 06/17/2026 21:59 | 100 | 371.165 |
| 06/17/2026 21:59 | 13 | 371.30 |
| 06/17/2026 21:59 | 117 | 371.08 |
| 06/17/2026 21:59 | 200 | 371.09 |
| 06/17/2026 21:59 | 200 | 371.10 |
| 06/17/2026 21:59 | 13 | 371.30 |
| 06/17/2026 21:59 | 57 | 371.33 |
| 06/17/2026 21:59 | 359 | 371.33 |
| 06/17/2026 21:59 | 2 | 371.33 |
| 06/17/2026 21:59 | 129 | 371.33 |
| 06/17/2026 21:59 | 8 | 371.66 |
| 06/17/2026 21:59 | 9 | 371.66 |
| 06/17/2026 21:59 | 4 | 371.56 |
| 06/17/2026 21:59 | 96 | 371.56 |
| 06/17/2026 21:59 | 3 | 371.56 |
| 06/17/2026 21:59 | 8 | 371.48 |
| 06/17/2026 21:59 | 1 | 371.48 |
| 06/17/2026 21:59 | 1 | 371.56 |
| 06/17/2026 21:59 | 4 | 371.48 |
| 06/17/2026 21:59 | 3 | 371.48 |
| 06/17/2026 21:59 | 5 | 371.45 |
| 06/17/2026 21:59 | 2 | 371.45 |
| 06/17/2026 21:59 | 1 | 371.45 |
| 06/17/2026 21:59 | 5 | 371.45 |
| 06/17/2026 21:59 | 5 | 371.45 |
| 06/17/2026 21:59 | 5 | 371.45 |
| 06/17/2026 21:59 | 2 | 371.08 |
| 06/17/2026 21:59 | 6 | 371.45 |
| 06/17/2026 21:59 | 2 | 371.45 |
| 06/17/2026 21:59 | 7 | 371.45 |
| 06/17/2026 21:59 | 6 | 371.45 |
| 06/17/2026 21:59 | 5 | 371.45 |
| 06/17/2026 21:59 | 7 | 371.45 |
| 06/17/2026 21:59 | 1 | 371.45 |
| 06/17/2026 21:59 | 1 | 371.45 |
| 06/17/2026 21:59 | 8 | 371.45 |
| 06/17/2026 21:59 | 8 | 371.45 |
| 06/17/2026 21:59 | 1 | 371.13 |
| 06/17/2026 21:59 | 5 | 371.45 |
| 06/17/2026 21:59 | 18 | 371.45 |
| 06/17/2026 21:59 | 3 | 371.45 |
| 06/17/2026 21:59 | 2 | 371.45 |
| 06/17/2026 21:59 | 2 | 371.335 |
| 06/17/2026 21:59 | 3 | 371.335 |
| 06/17/2026 21:59 | 2 | 371.335 |
| 06/17/2026 21:59 | 2 | 371.335 |
| 06/17/2026 21:59 | 6 | 371.335 |
| 06/17/2026 21:59 | 1 | 371.335 |
| 06/17/2026 21:59 | 2 | 371.335 |
| 06/17/2026 21:59 | 15 | 371.335 |
| 06/17/2026 21:59 | 13 | 371.335 |
| 06/17/2026 21:59 | 2 | 371.335 |
| 06/17/2026 21:59 | 22 | 371.03 |
| 06/17/2026 21:59 | 5 | 371.335 |
| 06/17/2026 21:59 | 2 | 371.335 |
| 06/17/2026 21:59 | 7 | 371.335 |
| 06/17/2026 21:59 | 2 | 371.335 |
| 06/17/2026 21:59 | 2 | 371.335 |
| 06/17/2026 21:59 | 1 | 371.335 |
| 06/17/2026 21:59 | 2 | 371.335 |
| 06/17/2026 21:59 | 14 | 371.335 |
| 06/17/2026 21:59 | 1 | 371.335 |
| 06/17/2026 21:59 | 1 | 371.335 |
| 06/17/2026 21:59 | 100 | 371.23 |
| 06/17/2026 21:59 | 2 | 371.335 |
| 06/17/2026 21:59 | 4 | 371.335 |
| 06/17/2026 21:59 | 1 | 371.335 |
| 06/17/2026 21:59 | 1 | 371.335 |
| 06/17/2026 21:59 | 100 | 371.00 |
| 06/17/2026 21:59 | 2 | 371.10 |
| 06/17/2026 21:59 | 1 | 370.78 |
| 06/17/2026 21:59 | 1 | 371.18 |
| 06/17/2026 21:59 | 2 | 371.20 |
| 06/17/2026 21:59 | 1 | 370.78 |
| 06/17/2026 21:59 | 22 | 371.32 |
| 06/17/2026 21:59 | 39 | 371.28 |
| 06/17/2026 21:59 | 1 | 371.20 |
| 06/17/2026 21:59 | 122 | 370.80 |
| 06/17/2026 21:59 | 10 | 370.87 |
| 06/17/2026 21:59 | 1 | 370.87 |
| 06/17/2026 21:59 | 2 | 370.88 |
| 06/17/2026 21:59 | 2 | 371.22 |
| 06/17/2026 21:59 | 2 | 370.88 |
| 06/17/2026 21:59 | 4 | 371.22 |
| 06/17/2026 21:59 | 30 | 370.88 |
| 06/17/2026 21:59 | 70 | 371.04 |
| 06/17/2026 21:59 | 30 | 371.04 |
| 06/17/2026 21:59 | 130 | 370.98 |
| 06/17/2026 21:59 | 82 | 371.04 |
| 06/17/2026 21:59 | 8 | 371.43 |
| 06/17/2026 21:59 | 4 | 371.04 |
| 06/17/2026 21:59 | 44 | 371.40 |
| 06/17/2026 21:59 | 4 | 371.04 |
| 06/17/2026 21:59 | 10 | 371.04 |
| 06/17/2026 21:59 | 3 | 371.15 |
| 06/17/2026 21:59 | 1 | 371.15 |
| 06/17/2026 21:59 | 1 | 371.40 |
| 06/17/2026 21:59 | 16 | 371.23 |
| 06/17/2026 21:59 | 7 | 371.23 |
| 06/17/2026 21:59 | 12 | 371.23 |
| 06/17/2026 21:59 | 8 | 371.23 |
| 06/17/2026 21:59 | 2 | 371.23 |
| 06/17/2026 21:59 | 3 | 371.23 |
| 06/17/2026 21:59 | 7 | 371.23 |
| 06/17/2026 21:59 | 3 | 371.23 |
| 06/17/2026 21:59 | 6 | 370.78 |
| 06/17/2026 21:59 | 6 | 371.04 |
| 06/17/2026 21:59 | 1 | 371.04 |
| 06/17/2026 21:59 | 1 | 371.23 |
| 06/17/2026 21:59 | 30 | 371.23 |
| 06/17/2026 21:59 | 1 | 371.04 |
| 06/17/2026 21:59 | 1 | 371.04 |
| 06/17/2026 21:59 | 1 | 371.23 |
| 06/17/2026 21:59 | 1 | 371.04 |
| 06/17/2026 21:59 | 3 | 371.23 |
| 06/17/2026 21:59 | 5 | 371.23 |
| 06/17/2026 21:59 | 6 | 371.04 |
| 06/17/2026 21:59 | 31 | 371.20 |
| 06/17/2026 21:59 | 28 | 371.16 |
| 06/17/2026 21:59 | 7 | 371.04 |
| 06/17/2026 21:59 | 12 | 371.04 |
| 06/17/2026 21:59 | 36 | 371.16 |
| 06/17/2026 21:59 | 11 | 371.07 |
| 06/17/2026 21:59 | 3 | 371.07 |
| 06/17/2026 21:59 | 50 | 371.04 |
| 06/17/2026 21:59 | 2 | 371.05 |
| 06/17/2026 21:59 | 1 | 371.05 |
| 06/17/2026 21:59 | 1 | 371.04 |
| 06/17/2026 21:59 | 1 | 371.04 |
| 06/17/2026 21:59 | 13 | 371.04 |
| 06/17/2026 21:59 | 5 | 371.04 |
| 06/17/2026 21:59 | 79 | 371.04 |
| 06/17/2026 21:59 | 8 | 371.04 |
| 06/17/2026 21:59 | 1 | 371.04 |
| 06/17/2026 21:59 | 1 | 371.04 |
| 06/17/2026 21:59 | 1 | 371.04 |
| 06/17/2026 21:59 | 5 | 371.04 |
| 06/17/2026 21:59 | 6 | 371.04 |
| 06/17/2026 21:59 | 10 | 371.04 |
| 06/17/2026 21:59 | 3 | 371.04 |
| 06/17/2026 21:59 | 2 | 371.04 |
| 06/17/2026 21:59 | 5 | 371.04 |
| 06/17/2026 21:59 | 1 | 371.04 |
| 06/17/2026 21:59 | 2 | 371.04 |
| 06/17/2026 21:59 | 10 | 371.04 |
| 06/17/2026 21:59 | 100 | 371.04 |
| 06/17/2026 21:59 | 1 | 371.08 |
| 06/17/2026 21:59 | 1 | 371.00 |
| 06/17/2026 21:59 | 10 | 370.78 |
| 06/17/2026 21:59 | 56 | 370.96 |
| 06/17/2026 21:59 | 7 | 370.78 |
| 06/17/2026 21:59 | 9 | 370.96 |
| 06/17/2026 21:59 | 1 | 370.96 |
| 06/17/2026 21:59 | 2 | 370.78 |
| 06/17/2026 21:59 | 18 | 370.78 |
| 06/17/2026 21:59 | 7 | 370.78 |
| 06/17/2026 21:59 | 1 | 371.06 |
| 06/17/2026 21:59 | 4 | 371.06 |
| 06/17/2026 21:59 | 3 | 371.00 |
| 06/17/2026 21:59 | 8 | 371.00 |
| 06/17/2026 21:59 | 10 | 370.78 |
| 06/17/2026 21:59 | 25 | 370.78 |
| 06/17/2026 21:59 | 16 | 370.78 |
| 06/17/2026 21:59 | 25 | 370.78 |
| 06/17/2026 21:59 | 15 | 371.00 |
| 06/17/2026 21:59 | 16 | 370.64 |
| 06/17/2026 21:59 | 84 | 370.64 |
| 06/17/2026 21:59 | 16 | 370.64 |
| 06/17/2026 21:59 | 3 | 370.66 |
| 06/17/2026 21:59 | 97 | 370.74 |
| 06/17/2026 21:59 | 1 | 370.74 |
| 06/17/2026 21:59 | 2 | 370.74 |
| 06/17/2026 21:59 | 4 | 371.04 |
| 06/17/2026 21:59 | 2 | 371.04 |
| 06/17/2026 21:59 | 1 | 370.85 |
| 06/17/2026 21:59 | 13 | 371.04 |
| 06/17/2026 21:59 | 55 | 370.85 |
| 06/17/2026 21:59 | 12 | 371.04 |
| 06/17/2026 21:59 | 2 | 371.04 |
| 06/17/2026 21:59 | 3 | 370.85 |
| 06/17/2026 21:59 | 14 | 370.85 |
| 06/17/2026 21:59 | 10 | 370.93 |
| 06/17/2026 21:59 | 1 | 371.00 |
| 06/17/2026 21:59 | 14 | 371.04 |
| 06/17/2026 21:59 | 15 | 371.04 |
| 06/17/2026 21:59 | 1 | 371.16 |
| 06/17/2026 21:59 | 3 | 371.16 |
| 06/17/2026 21:59 | 8 | 371.04 |
| 06/17/2026 21:59 | 1 | 371.16 |
| 06/17/2026 21:59 | 2 | 371.16 |
| 06/17/2026 21:59 | 2 | 371.025 |
| 06/17/2026 21:59 | 2 | 371.16 |
| 06/17/2026 21:59 | 5 | 371.16 |
| 06/17/2026 21:59 | 1 | 371.16 |
| 06/17/2026 21:59 | 4 | 371.025 |
| 06/17/2026 21:59 | 2 | 371.025 |
| 06/17/2026 21:59 | 20 | 371.16 |
| 06/17/2026 21:59 | 4 | 371.03 |
| 06/17/2026 21:59 | 1 | 371.025 |
| 06/17/2026 21:59 | 3 | 371.025 |
| 06/17/2026 21:59 | 2 | 371.03 |
| 06/17/2026 21:59 | 1 | 371.025 |
| 06/17/2026 21:59 | 1 | 371.025 |
| 06/17/2026 21:59 | 8 | 371.025 |
| 06/17/2026 21:59 | 1 | 370.89 |
| 06/17/2026 21:59 | 3 | 371.025 |
| 06/17/2026 21:59 | 1 | 371.16 |
| 06/17/2026 21:59 | 1 | 371.03 |
| 06/17/2026 21:59 | 1 | 371.025 |
| 06/17/2026 21:59 | 5 | 371.025 |
| 06/17/2026 21:59 | 17 | 371.025 |
| 06/17/2026 21:59 | 1 | 371.025 |
| 06/17/2026 21:59 | 17 | 371.025 |
| 06/17/2026 21:59 | 18 | 370.89 |
| 06/17/2026 21:59 | 62 | 370.89 |
| 06/17/2026 21:59 | 15 | 371.17 |
| 06/17/2026 21:59 | 38 | 370.89 |
| 06/17/2026 21:59 | 38 | 370.89 |
| 06/17/2026 21:59 | 90 | 370.89 |
| 06/17/2026 21:59 | 10 | 370.89 |
| 06/17/2026 21:59 | 66 | 370.89 |
| 06/17/2026 21:59 | 2 | 370.89 |
| 06/17/2026 21:59 | 100 | 370.89 |
| 06/17/2026 21:59 | 25 | 370.97 |
| 06/17/2026 21:59 | 18 | 370.97 |
| 06/17/2026 21:59 | 3 | 370.98 |
| 06/17/2026 21:59 | 82 | 371.01 |
| 06/17/2026 21:59 | 2 | 371.15 |
| 06/17/2026 21:59 | 1 | 371.15 |
| 06/17/2026 21:59 | 2 | 371.15 |
| 06/17/2026 21:59 | 8 | 371.16 |
| 06/17/2026 21:59 | 1 | 371.30 |
| 06/17/2026 21:59 | 1 | 371.30 |
| 06/17/2026 21:59 | 1 | 371.17 |
| 06/17/2026 21:59 | 20 | 371.17 |
| 06/17/2026 21:59 | 1 | 371.17 |
| 06/17/2026 21:59 | 14 | 371.17 |
| 06/17/2026 21:59 | 86 | 371.17 |
| 06/17/2026 21:59 | 8 | 371.17 |
| 06/17/2026 21:59 | 5 | 371.17 |
| 06/17/2026 21:59 | 1 | 371.17 |
| 06/17/2026 21:59 | 6 | 371.17 |
| 06/17/2026 21:59 | 22 | 371.11 |
| 06/17/2026 21:59 | 13 | 371.34 |
| 06/17/2026 21:59 | 1 | 371.34 |
| 06/17/2026 21:59 | 1 | 371.34 |
| 06/17/2026 21:59 | 1 | 371.34 |
| 06/17/2026 21:59 | 13 | 371.34 |
| 06/17/2026 21:59 | 1 | 371.34 |
| 06/17/2026 21:59 | 1 | 371.34 |
| 06/17/2026 21:59 | 38 | 371.34 |
| 06/17/2026 21:59 | 10 | 371.34 |
| 06/17/2026 21:59 | 1 | 371.34 |
| 06/17/2026 21:59 | 8 | 371.34 |
| 06/17/2026 21:59 | 146 | 371.34 |
| 06/17/2026 21:59 | 1 | 371.34 |
| 06/17/2026 21:59 | 53 | 371.34 |
| 06/17/2026 21:59 | 1 | 371.34 |
| 06/17/2026 21:59 | 1 | 371.34 |
| 06/17/2026 21:59 | 70 | 371.34 |
| 06/17/2026 21:59 | 100 | 371.34 |
| 06/17/2026 21:59 | 4 | 371.34 |
| 06/17/2026 21:59 | 6 | 371.34 |
| 06/17/2026 21:59 | 20 | 371.34 |
| 06/17/2026 21:59 | 8 | 371.34 |
| 06/17/2026 21:59 | 4 | 371.34 |
| 06/17/2026 21:59 | 1 | 371.34 |
| 06/17/2026 21:59 | 4 | 371.34 |
| 06/17/2026 21:59 | 8 | 371.34 |
| 06/17/2026 21:59 | 20 | 371.34 |
| 06/17/2026 21:59 | 40 | 371.34 |
| 06/17/2026 21:59 | 12 | 371.34 |
| 06/17/2026 21:59 | 1 | 371.34 |
| 06/17/2026 21:59 | 7 | 371.34 |
| 06/17/2026 21:59 | 3 | 370.98 |
| 06/17/2026 21:59 | 1 | 371.03 |
| 06/17/2026 21:59 | 8 | 371.24 |
| 06/17/2026 21:59 | 2 | 371.24 |
| 06/17/2026 21:59 | 78 | 371.23 |
| 06/17/2026 21:59 | 18 | 371.23 |
| 06/17/2026 21:59 | 1 | 371.23 |
| 06/17/2026 21:59 | 2 | 371.05 |
| 06/17/2026 21:59 | 1 | 371.05 |
| 06/17/2026 21:59 | 38 | 370.97 |
| 06/17/2026 21:59 | 14 | 370.97 |
| 06/17/2026 21:59 | 13 | 370.98 |
| 06/17/2026 21:59 | 1 | 371.23 |
| 06/17/2026 21:59 | 42 | 371.05 |
| 06/17/2026 21:59 | 20 | 371.14 |
| 06/17/2026 21:59 | 1 | 371.14 |
| 06/17/2026 21:59 | 32 | 371.14 |
| 06/17/2026 21:59 | 79 | 371.10 |
| 06/17/2026 21:59 | 1 | 371.10 |
| 06/17/2026 21:59 | 1 | 371.10 |
| 06/17/2026 21:59 | 5 | 371.10 |
| 06/17/2026 21:59 | 7 | 371.10 |
| 06/17/2026 21:59 | 7 | 371.10 |
| 06/17/2026 21:59 | 10 | 370.97 |
| 06/17/2026 21:59 | 4 | 370.97 |
| 06/17/2026 21:59 | 1 | 371.05 |
| 06/17/2026 21:59 | 1 | 371.10 |
| 06/17/2026 21:59 | 29 | 371.05 |
| 06/17/2026 21:59 | 29 | 371.05 |
| 06/17/2026 21:59 | 18 | 371.04 |
| 06/17/2026 21:59 | 100 | 370.94 |
| 06/17/2026 21:59 | 100 | 370.97 |
| 06/17/2026 21:59 | 53 | 371.025 |
| 06/17/2026 21:59 | 20 | 371.025 |
| 06/17/2026 21:59 | 19 | 371.025 |
| 06/17/2026 21:59 | 1 | 371.02 |
| 06/17/2026 21:59 | 1 | 371.025 |
| 06/17/2026 21:59 | 32 | 371.025 |
| 06/17/2026 21:59 | 12 | 371.025 |
| 06/17/2026 21:59 | 16 | 371.025 |
| 06/17/2026 21:59 | 1 | 371.03 |
| 06/17/2026 21:59 | 8 | 371.025 |
| 06/17/2026 21:59 | 1 | 371.14 |
| 06/17/2026 21:59 | 1 | 371.025 |
| 06/17/2026 21:59 | 19 | 371.025 |
| 06/17/2026 21:59 | 1 | 371.025 |
| 06/17/2026 21:59 | 17 | 371.025 |
| 06/17/2026 21:59 | 2 | 371.05 |
| 06/17/2026 21:59 | 9 | 371.05 |
| 06/17/2026 21:59 | 28 | 371.05 |
| 06/17/2026 21:59 | 1 | 371.05 |
| 06/17/2026 21:59 | 8 | 370.90 |
| 06/17/2026 21:59 | 16 | 371.025 |
| 06/17/2026 21:59 | 31 | 371.05 |
| 06/17/2026 21:59 | 1 | 371.20 |
| 06/17/2026 21:59 | 1 | 371.14 |
| 06/17/2026 21:59 | 1 | 371.14 |
| 06/17/2026 21:59 | 4 | 371.05 |
| 06/17/2026 21:59 | 33 | 370.98 |
| 06/17/2026 21:59 | 79 | 371.05 |
| 06/17/2026 21:59 | 6 | 371.05 |
| 06/17/2026 21:59 | 73 | 371.05 |
| 06/17/2026 21:59 | 22 | 371.05 |
| 06/17/2026 21:59 | 7 | 371.05 |
| 06/17/2026 21:59 | 11 | 371.20 |
| 06/17/2026 21:59 | 7 | 371.20 |
| 06/17/2026 21:59 | 21 | 371.05 |
| 06/17/2026 21:59 | 36 | 371.05 |
| 06/17/2026 21:59 | 95 | 371.10 |
| 06/17/2026 21:59 | 17 | 371.29 |
| 06/17/2026 21:59 | 45 | 371.20 |
| 06/17/2026 21:59 | 23 | 371.05 |
| 06/17/2026 21:59 | 61 | 370.97 |
| 06/17/2026 21:59 | 100 | 371.025 |
| 06/17/2026 21:59 | 100 | 371.03 |
| 06/17/2026 21:59 | 39 | 371.05 |
| 06/17/2026 21:59 | 2 | 371.32 |
| 06/17/2026 21:59 | 32 | 371.28 |
| 06/17/2026 21:59 | 4 | 371.17 |
| 06/17/2026 21:59 | 44 | 371.09 |
| 06/17/2026 21:59 | 21 | 371.09 |
| 06/17/2026 21:59 | 1 | 371.09 |
| 06/17/2026 21:59 | 1 | 371.025 |
| 06/17/2026 21:59 | 5 | 371.025 |
| 06/17/2026 21:59 | 2 | 371.025 |
| 06/17/2026 21:59 | 37 | 370.73 |
| 06/17/2026 21:59 | 200 | 370.76 |
| 06/17/2026 21:59 | 100 | 370.76 |
| 06/17/2026 21:59 | 1 | 370.92 |
| 06/17/2026 21:59 | 160 | 370.92 |
| 06/17/2026 21:59 | 24 | 371.025 |
| 06/17/2026 21:59 | 46 | 371.025 |
| 06/17/2026 21:59 | 3 | 371.025 |
| 06/17/2026 21:59 | 10 | 371.025 |
| 06/17/2026 21:59 | 1 | 371.025 |
| 06/17/2026 21:59 | 1 | 371.09 |
| 06/17/2026 21:59 | 1 | 371.09 |
| 06/17/2026 21:59 | 4 | 371.09 |
| 06/17/2026 21:59 | 6 | 371.09 |
| 06/17/2026 21:59 | 9 | 371.02 |
| 06/17/2026 21:59 | 25 | 371.02 |
| 06/17/2026 21:59 | 6 | 371.09 |
| 06/17/2026 21:59 | 2 | 371.09 |
| 06/17/2026 21:59 | 6 | 371.09 |
| 06/17/2026 21:59 | 32 | 370.99 |
| 06/17/2026 21:59 | 67 | 370.99 |
| 06/17/2026 21:59 | 2 | 371.02 |
| 06/17/2026 21:59 | 1 | 371.09 |
| 06/17/2026 21:59 | 6 | 371.09 |
| 06/17/2026 21:59 | 1 | 370.99 |
| 06/17/2026 21:59 | 1 | 371.09 |
| 06/17/2026 21:59 | 75 | 371.00 |
| 06/17/2026 21:59 | 25 | 371.00 |
| 06/17/2026 21:59 | 100 | 371.00 |
| 06/17/2026 21:59 | 5 | 371.00 |
| 06/17/2026 21:59 | 14 | 371.00 |
| 06/17/2026 21:59 | 15 | 371.00 |
| 06/17/2026 21:59 | 3 | 371.00 |
| 06/17/2026 21:59 | 17 | 371.00 |
| 06/17/2026 21:59 | 200 | 371.00 |
| 06/17/2026 21:59 | 200 | 371.00 |
| 06/17/2026 21:59 | 159 | 371.01 |
| 06/17/2026 21:59 | 100 | 371.01 |
| 06/17/2026 21:59 | 1 | 371.32 |
| 06/17/2026 21:59 | 10 | 371.32 |
| 06/17/2026 21:59 | 6 | 371.32 |
| 06/17/2026 21:59 | 2 | 371.29 |
| 06/17/2026 21:59 | 13 | 371.13 |
| 06/17/2026 21:59 | 1 | 371.13 |
| 06/17/2026 21:59 | 6 | 371.13 |
| 06/17/2026 21:59 | 1 | 371.13 |
| 06/17/2026 21:59 | 15 | 371.13 |
| 06/17/2026 21:59 | 1 | 371.13 |
| 06/17/2026 21:59 | 2 | 371.13 |
| 06/17/2026 21:59 | 8 | 371.13 |
| 06/17/2026 21:59 | 2 | 371.13 |
| 06/17/2026 21:59 | 1 | 371.13 |
| 06/17/2026 21:59 | 10 | 371.13 |
| 06/17/2026 21:59 | 1 | 371.13 |
| 06/17/2026 21:59 | 4 | 371.27 |
| 06/17/2026 21:59 | 22 | 371.12 |
| 06/17/2026 21:59 | 3 | 371.12 |
| 06/17/2026 21:59 | 11 | 370.96 |
| 06/17/2026 21:59 | 25 | 371.01 |
| 06/17/2026 21:59 | 2 | 371.12 |
| 06/17/2026 21:59 | 1 | 371.12 |
| 06/17/2026 21:58 | 14 | 371.12 |
| 06/17/2026 21:58 | 2 | 371.12 |
| 06/17/2026 21:58 | 1 | 371.12 |
| 06/17/2026 21:58 | 2 | 371.12 |
| 06/17/2026 21:58 | 3 | 371.12 |
| 06/17/2026 21:58 | 5 | 371.12 |
| 06/17/2026 21:58 | 1 | 371.12 |
| 06/17/2026 21:58 | 1 | 371.12 |
| 06/17/2026 21:58 | 1 | 371.12 |
| 06/17/2026 21:58 | 1 | 371.12 |
| 06/17/2026 21:58 | 11 | 371.12 |
| 06/17/2026 21:58 | 200 | 371.03 |
| 06/17/2026 21:58 | 200 | 371.02 |
| 06/17/2026 21:58 | 4 | 370.96 |
| 06/17/2026 21:58 | 1 | 371.17 |
| 06/17/2026 21:58 | 1 | 371.17 |
| 06/17/2026 21:58 | 1 | 370.96 |
| 06/17/2026 21:58 | 100 | 370.96 |
| 06/17/2026 21:58 | 2 | 370.96 |
| 06/17/2026 21:58 | 11 | 370.96 |
| 06/17/2026 21:58 | 8 | 370.96 |
| 06/17/2026 21:58 | 20 | 370.96 |
| 06/17/2026 21:58 | 11 | 370.96 |
| 06/17/2026 21:58 | 4 | 370.96 |
| 06/17/2026 21:58 | 1 | 370.96 |
| 06/17/2026 21:58 | 1 | 370.96 |
| 06/17/2026 21:58 | 14 | 370.96 |
| 06/17/2026 21:58 | 4 | 370.96 |
| 06/17/2026 21:58 | 3 | 370.96 |
| 06/17/2026 21:58 | 1 | 370.96 |
| 06/17/2026 21:58 | 100 | 370.96 |
| 06/17/2026 21:58 | 1 | 371.23 |
| 06/17/2026 21:58 | 29 | 371.23 |
| 06/17/2026 21:58 | 4 | 371.17 |
| 06/17/2026 21:58 | 1 | 371.17 |
| 06/17/2026 21:58 | 1 | 371.17 |
| 06/17/2026 21:58 | 1 | 370.835 |
| 06/17/2026 21:58 | 12 | 370.99 |
| 06/17/2026 21:58 | 30 | 371.01 |
| 06/17/2026 21:58 | 1 | 371.01 |
| 06/17/2026 21:58 | 2 | 371.01 |
| 06/17/2026 21:58 | 3 | 371.01 |
| 06/17/2026 21:58 | 23 | 371.01 |
| 06/17/2026 21:58 | 1 | 371.01 |
| 06/17/2026 21:58 | 6 | 371.01 |
| 06/17/2026 21:58 | 1 | 371.01 |
| 06/17/2026 21:58 | 1 | 371.01 |
| 06/17/2026 21:58 | 100 | 371.01 |
| 06/17/2026 21:58 | 2 | 371.01 |
| 06/17/2026 21:58 | 8 | 371.01 |
| 06/17/2026 21:58 | 73 | 371.01 |
| 06/17/2026 21:58 | 20 | 371.01 |
| 06/17/2026 21:58 | 7 | 371.01 |
| 06/17/2026 21:58 | 4 | 371.01 |
| 06/17/2026 21:58 | 6 | 371.01 |
| 06/17/2026 21:58 | 1 | 371.01 |
| 06/17/2026 21:58 | 100 | 371.01 |
| 06/17/2026 21:58 | 21 | 371.01 |
| 06/17/2026 21:58 | 24 | 371.01 |
| 06/17/2026 21:58 | 75 | 371.03 |
| 06/17/2026 21:58 | 25 | 371.06 |
| 06/17/2026 21:58 | 4 | 371.17 |
| 06/17/2026 21:58 | 1 | 371.17 |
| 06/17/2026 21:58 | 2 | 371.21 |
| 06/17/2026 21:58 | 3 | 371.21 |
| 06/17/2026 21:58 | 1 | 371.21 |
| 06/17/2026 21:58 | 1 | 371.25 |
| 06/17/2026 21:58 | 18 | 371.26 |
| 06/17/2026 21:58 | 2 | 371.26 |
| 06/17/2026 21:58 | 10 | 371.34 |
| 06/17/2026 21:58 | 9 | 371.34 |
| 06/17/2026 21:58 | 3 | 371.34 |
| 06/17/2026 21:58 | 1 | 371.34 |
| 06/17/2026 21:58 | 8 | 371.35 |
| 06/17/2026 21:58 | 25 | 371.39 |
| 06/17/2026 21:58 | 13 | 371.39 |
| 06/17/2026 21:58 | 61 | 371.39 |
| 06/17/2026 21:58 | 1 | 371.43 |
| 06/17/2026 21:58 | 1 | 371.43 |
| 06/17/2026 21:58 | 4 | 371.44 |
| 06/17/2026 21:58 | 1 | 371.44 |
| 06/17/2026 21:58 | 20 | 371.48 |
| 06/17/2026 21:58 | 5 | 371.48 |
| 06/17/2026 21:58 | 17 | 371.50 |
| 06/17/2026 21:58 | 10 | 371.50 |
| 06/17/2026 21:58 | 38 | 371.50 |
| 06/17/2026 21:58 | 100 | 371.50 |
| 06/17/2026 21:58 | 1 | 371.50 |
| 06/17/2026 21:58 | 17 | 371.60 |
| 06/17/2026 21:58 | 1 | 371.53 |
| 06/17/2026 21:58 | 12 | 371.63 |
| 06/17/2026 21:58 | 11 | 371.58 |
| 06/17/2026 21:58 | 70 | 371.60 |
| 06/17/2026 21:58 | 1 | 371.61 |
| 06/17/2026 21:58 | 100 | 371.61 |
| 06/17/2026 21:58 | 2 | 371.61 |
| 06/17/2026 21:58 | 30 | 371.61 |
| 06/17/2026 21:58 | 51 | 371.61 |
| 06/17/2026 21:58 | 66 | 371.61 |
| 06/17/2026 21:58 | 1 | 371.61 |
| 06/17/2026 21:58 | 30 | 371.61 |
| 06/17/2026 21:58 | 3 | 371.61 |
| 06/17/2026 21:58 | 38 | 371.61 |
| 06/17/2026 21:58 | 30 | 371.61 |
| 06/17/2026 21:58 | 156 | 371.61 |
| 06/17/2026 21:58 | 144 | 371.61 |
| 06/17/2026 21:58 | 51 | 371.61 |
| 06/17/2026 21:58 | 2 | 371.61 |
| 06/17/2026 21:58 | 3 | 371.61 |
| 06/17/2026 21:58 | 100 | 371.61 |
| 06/17/2026 21:58 | 3 | 371.62 |
| 06/17/2026 21:58 | 1 | 371.70 |
| 06/17/2026 21:58 | 11 | 371.71 |
| 06/17/2026 21:58 | 1 | 371.71 |
| 06/17/2026 21:58 | 1 | 371.74 |
| 06/17/2026 21:58 | 160 | 371.69 |
| 06/17/2026 21:58 | 4 | 371.69 |
| 06/17/2026 21:58 | 10 | 371.69 |
| 06/17/2026 21:58 | 93 | 371.77 |
| 06/17/2026 21:58 | 4 | 371.77 |
| 06/17/2026 21:58 | 2 | 371.77 |
| 06/17/2026 21:58 | 3 | 371.77 |
| 06/17/2026 21:58 | 3 | 371.77 |
| 06/17/2026 21:58 | 1 | 371.75 |
| 06/17/2026 21:58 | 1 | 371.75 |
| 06/17/2026 21:58 | 1 | 371.75 |
| 06/17/2026 21:58 | 60 | 371.75 |
| 06/17/2026 21:58 | 34 | 371.74 |
| 06/17/2026 21:58 | 3 | 371.74 |
| 06/17/2026 21:58 | 8 | 371.74 |
| 06/17/2026 21:58 | 34 | 371.71 |
| 06/17/2026 21:58 | 24 | 371.71 |
| 06/17/2026 21:58 | 26 | 371.69 |
| 06/17/2026 21:58 | 56 | 371.66 |
| 06/17/2026 21:58 | 44 | 371.66 |
| 06/17/2026 21:58 | 7 | 371.66 |
| 06/17/2026 21:58 | 8 | 371.66 |
| 06/17/2026 21:58 | 9 | 371.69 |
| 06/17/2026 21:58 | 3 | 371.69 |
| 06/17/2026 21:58 | 11 | 371.75 |
| 06/17/2026 21:58 | 4 | 371.72 |
| 06/17/2026 21:58 | 2 | 371.72 |
| 06/17/2026 21:58 | 44 | 371.69 |
| 06/17/2026 21:58 | 12 | 371.65 |
| 06/17/2026 21:58 | 11 | 371.65 |
| 06/17/2026 21:58 | 43 | 371.68 |
| 06/17/2026 21:58 | 2 | 371.71 |
| 06/17/2026 21:58 | 2 | 371.71 |
| 06/17/2026 21:58 | 2 | 371.71 |
| 06/17/2026 21:58 | 1 | 371.69 |
| 06/17/2026 21:58 | 100 | 371.67 |
| 06/17/2026 21:58 | 1 | 371.65 |
| 06/17/2026 21:58 | 37 | 371.63 |
| 06/17/2026 21:58 | 1 | 371.63 |
| 06/17/2026 21:58 | 1 | 371.65 |
| 06/17/2026 21:58 | 20 | 371.65 |
| 06/17/2026 21:58 | 80 | 371.65 |
| 06/17/2026 21:58 | 2 | 371.65 |
| 06/17/2026 21:58 | 51 | 371.65 |
| 06/17/2026 21:58 | 100 | 371.65 |
| 06/17/2026 21:58 | 74 | 371.64 |
| 06/17/2026 21:58 | 7 | 371.64 |
| 06/17/2026 21:58 | 5 | 371.62 |
| 06/17/2026 21:58 | 10 | 371.64 |
| 06/17/2026 21:58 | 2 | 371.64 |
| 06/17/2026 21:58 | 73 | 371.62 |
| 06/17/2026 21:58 | 98 | 371.62 |
| 06/17/2026 21:58 | 2 | 371.62 |
| 06/17/2026 21:58 | 17 | 371.42 |
| 06/17/2026 21:58 | 16 | 371.47 |
| 06/17/2026 21:58 | 57 | 371.60 |
| 06/17/2026 21:58 | 43 | 371.60 |
| 06/17/2026 21:58 | 57 | 371.60 |
| 06/17/2026 21:58 | 97 | 371.60 |
| 06/17/2026 21:58 | 300 | 371.56 |
| 06/17/2026 21:58 | 11 | 371.53 |
| 06/17/2026 21:58 | 3 | 371.60 |
| 06/17/2026 21:58 | 1 | 371.59 |
| 06/17/2026 21:58 | 6 | 371.59 |
| 06/17/2026 21:58 | 11 | 371.51 |
| 06/17/2026 21:58 | 18 | 371.59 |
| 06/17/2026 21:58 | 1 | 371.59 |
| 06/17/2026 21:58 | 15 | 371.59 |
| 06/17/2026 21:58 | 14 | 371.59 |
| 06/17/2026 21:58 | 1 | 371.59 |
| 06/17/2026 21:58 | 1 | 371.59 |
| 06/17/2026 21:58 | 19 | 371.59 |
| 06/17/2026 21:58 | 100 | 371.59 |
| 06/17/2026 21:58 | 300 | 371.57 |
| 06/17/2026 21:58 | 2 | 371.41 |
| 06/17/2026 21:58 | 128 | 371.53 |
| 06/17/2026 21:58 | 14 | 371.47 |
| 06/17/2026 21:58 | 4 | 371.39 |
| 06/17/2026 21:58 | 2 | 371.39 |
| 06/17/2026 21:58 | 14 | 371.39 |
| 06/17/2026 21:58 | 79 | 371.40 |
| 06/17/2026 21:58 | 2 | 371.40 |
| 06/17/2026 21:58 | 14 | 371.40 |
| 06/17/2026 21:58 | 2 | 371.40 |
| 06/17/2026 21:58 | 2 | 371.40 |
| 06/17/2026 21:58 | 2 | 371.40 |
| 06/17/2026 21:58 | 4 | 371.45 |
| 06/17/2026 21:58 | 1 | 371.48 |
| 06/17/2026 21:58 | 1 | 371.44 |
| 06/17/2026 21:58 | 3 | 371.58 |
| 06/17/2026 21:58 | 10 | 371.49 |
| 06/17/2026 21:58 | 28 | 371.49 |
| 06/17/2026 21:58 | 100 | 371.47 |
| 06/17/2026 21:58 | 80 | 371.54 |
| 06/17/2026 21:58 | 6 | 371.51 |
| 06/17/2026 21:58 | 14 | 371.51 |
| 06/17/2026 21:58 | 100 | 371.51 |
| 06/17/2026 21:58 | 10 | 371.51 |
| 06/17/2026 21:58 | 10 | 371.51 |
| 06/17/2026 21:58 | 90 | 371.51 |
| 06/17/2026 21:58 | 1 | 371.35 |
| 06/17/2026 21:58 | 21 | 371.42 |
| 06/17/2026 21:58 | 96 | 371.42 |
| 06/17/2026 21:58 | 4 | 371.42 |
| 06/17/2026 21:58 | 11 | 371.39 |
| 06/17/2026 21:58 | 2 | 371.39 |
| 06/17/2026 21:58 | 12 | 371.37 |
| 06/17/2026 21:58 | 1 | 371.36 |
| 06/17/2026 21:58 | 3 | 371.35 |
| 06/17/2026 21:58 | 2 | 371.35 |
| 06/17/2026 21:58 | 2 | 371.35 |
| 06/17/2026 21:58 | 1 | 371.34 |
| 06/17/2026 21:58 | 1 | 371.31 |
| 06/17/2026 21:58 | 1 | 371.31 |
| 06/17/2026 21:58 | 4 | 371.30 |
| 06/17/2026 21:58 | 4 | 371.30 |
| 06/17/2026 21:58 | 2 | 371.30 |
| 06/17/2026 21:58 | 10 | 371.30 |
| 06/17/2026 21:58 | 6 | 371.30 |
| 06/17/2026 21:58 | 4 | 371.28 |
| 06/17/2026 21:57 | 1 | 371.28 |
| 06/17/2026 21:57 | 1 | 371.28 |
| 06/17/2026 21:57 | 100 | 371.205 |
| 06/17/2026 21:57 | 12 | 371.16 |
| 06/17/2026 21:57 | 100 | 371.22 |
| 06/17/2026 21:57 | 30 | 371.21 |
| 06/17/2026 21:57 | 1 | 371.20 |
| 06/17/2026 21:57 | 1 | 371.20 |
| 06/17/2026 21:57 | 4 | 371.17 |
| 06/17/2026 21:57 | 100 | 371.10 |
| 06/17/2026 21:57 | 2 | 371.17 |
| 06/17/2026 21:57 | 16 | 371.17 |
| 06/17/2026 21:57 | 1 | 371.17 |
| 06/17/2026 21:57 | 100 | 371.17 |
| 06/17/2026 21:57 | 1 | 371.16 |
| 06/17/2026 21:57 | 5 | 371.14 |
| 06/17/2026 21:57 | 54 | 371.11 |
| 06/17/2026 21:57 | 1 | 371.11 |
| 06/17/2026 21:57 | 45 | 371.11 |
| 06/17/2026 21:57 | 100 | 371.11 |
| 06/17/2026 21:57 | 55 | 371.11 |
| 06/17/2026 21:57 | 15 | 371.11 |
| 06/17/2026 21:57 | 30 | 371.11 |
| 06/17/2026 21:57 | 100 | 371.11 |
| 06/17/2026 21:57 | 11 | 371.11 |
| 06/17/2026 21:57 | 45 | 371.11 |
| 06/17/2026 21:57 | 24 | 371.11 |
| 06/17/2026 21:57 | 44 | 371.11 |
| 06/17/2026 21:57 | 30 | 371.11 |
| 06/17/2026 21:57 | 2 | 371.11 |
| 06/17/2026 21:57 | 1 | 371.11 |
| 06/17/2026 21:57 | 100 | 371.11 |
| 06/17/2026 21:57 | 1 | 371.03 |
| 06/17/2026 21:57 | 175 | 371.00 |
| 06/17/2026 21:57 | 100 | 370.99 |
| 06/17/2026 21:57 | 1 | 370.99 |
| 06/17/2026 21:57 | 200 | 370.93 |
| 06/17/2026 21:57 | 1 | 370.93 |
| 06/17/2026 21:57 | 2 | 370.89 |
| 06/17/2026 21:57 | 27 | 370.77 |
| 06/17/2026 21:57 | 27 | 370.77 |
| 06/17/2026 21:57 | 27 | 370.77 |
| 06/17/2026 21:57 | 100 | 370.77 |
| 06/17/2026 21:57 | 100 | 370.77 |
| 06/17/2026 21:57 | 160 | 370.77 |
| 06/17/2026 21:57 | 25 | 370.77 |
| 06/17/2026 21:57 | 25 | 370.77 |
| 06/17/2026 21:57 | 25 | 370.77 |
| 06/17/2026 21:57 | 25 | 370.77 |
| 06/17/2026 21:57 | 100 | 370.77 |
| 06/17/2026 21:57 | 160 | 370.77 |
| 06/17/2026 21:57 | 100 | 370.78 |
| 06/17/2026 21:57 | 71 | 370.77 |
| 06/17/2026 21:57 | 29 | 370.77 |
| 06/17/2026 21:57 | 30 | 370.69 |
| 06/17/2026 21:57 | 30 | 370.69 |
| 06/17/2026 21:57 | 30 | 370.69 |
| 06/17/2026 21:57 | 18 | 370.61 |
| 06/17/2026 21:57 | 82 | 370.61 |
| 06/17/2026 21:57 | 11 | 370.52 |
| 06/17/2026 21:57 | 74 | 370.52 |
| 06/17/2026 21:57 | 9 | 370.52 |
| 06/17/2026 21:57 | 9 | 370.52 |
| 06/17/2026 21:57 | 8 | 370.52 |
| 06/17/2026 21:57 | 1 | 370.52 |
| 06/17/2026 21:57 | 20 | 370.64 |
| 06/17/2026 21:57 | 22 | 370.77 |
| 06/17/2026 21:57 | 155 | 370.77 |
| 06/17/2026 21:57 | 36 | 370.77 |
| 06/17/2026 21:57 | 37 | 370.68 |
| 06/17/2026 21:57 | 8 | 370.70 |
| 06/17/2026 21:57 | 1 | 370.73 |
| 06/17/2026 21:57 | 1 | 370.74 |
| 06/17/2026 21:57 | 30 | 370.74 |
| 06/17/2026 21:57 | 71 | 370.74 |
| 06/17/2026 21:57 | 20 | 370.74 |
| 06/17/2026 21:57 | 99 | 370.74 |
| 06/17/2026 21:57 | 16 | 370.77 |
| 06/17/2026 21:57 | 4 | 370.77 |
| 06/17/2026 21:57 | 1 | 370.77 |
| 06/17/2026 21:57 | 74 | 370.82 |
| 06/17/2026 21:57 | 12 | 370.82 |
| 06/17/2026 21:57 | 12 | 370.82 |
| 06/17/2026 21:57 | 2 | 370.82 |
| 06/17/2026 21:57 | 10 | 370.82 |
| 06/17/2026 21:57 | 2 | 370.88 |
| 06/17/2026 21:57 | 2 | 370.82 |
| 06/17/2026 21:57 | 1 | 370.88 |
| 06/17/2026 21:57 | 1 | 370.87 |
| 06/17/2026 21:57 | 1 | 370.78 |
| 06/17/2026 21:57 | 84 | 370.78 |
| 06/17/2026 21:57 | 2 | 370.80 |
| 06/17/2026 21:57 | 1 | 370.74 |
| 06/17/2026 21:57 | 120 | 370.75 |
| 06/17/2026 21:57 | 2 | 370.76 |
| 06/17/2026 21:57 | 63 | 370.83 |
| 06/17/2026 21:57 | 4 | 370.83 |
| 06/17/2026 21:57 | 1 | 370.82 |
| 06/17/2026 21:57 | 1 | 370.81 |
| 06/17/2026 21:57 | 1 | 370.81 |
| 06/17/2026 21:57 | 33 | 370.83 |
| 06/17/2026 21:57 | 74 | 370.82 |
| 06/17/2026 21:57 | 9 | 370.77 |
| 06/17/2026 21:57 | 1 | 370.81 |
| 06/17/2026 21:57 | 3 | 370.82 |
| 06/17/2026 21:57 | 1 | 370.82 |
| 06/17/2026 21:57 | 5 | 370.83 |
| 06/17/2026 21:57 | 8 | 370.81 |
| 06/17/2026 21:57 | 18 | 370.83 |
| 06/17/2026 21:57 | 100 | 370.83 |
| 06/17/2026 21:57 | 100 | 370.83 |
| 06/17/2026 21:57 | 6 | 370.83 |
| 06/17/2026 21:57 | 90 | 370.83 |
| 06/17/2026 21:57 | 11 | 370.83 |
| 06/17/2026 21:57 | 3 | 370.83 |
| 06/17/2026 21:57 | 24 | 370.83 |
| 06/17/2026 21:57 | 76 | 370.83 |
| 06/17/2026 21:57 | 2 | 370.93 |
| 06/17/2026 21:57 | 1 | 370.92 |
| 06/17/2026 21:57 | 1 | 370.93 |
| 06/17/2026 21:57 | 2 | 370.98 |
| 06/17/2026 21:57 | 1 | 370.98 |
| 06/17/2026 21:57 | 6 | 370.98 |
| 06/17/2026 21:57 | 11 | 370.98 |
| 06/17/2026 21:57 | 49 | 370.98 |
| 06/17/2026 21:57 | 51 | 370.98 |
| 06/17/2026 21:57 | 20 | 371.04 |
| 06/17/2026 21:57 | 100 | 371.10 |
| 06/17/2026 21:57 | 64 | 371.10 |
| 06/17/2026 21:57 | 36 | 371.10 |
| 06/17/2026 21:57 | 4 | 371.11 |
| 06/17/2026 21:57 | 1 | 371.11 |
| 06/17/2026 21:57 | 95 | 371.11 |
| 06/17/2026 21:57 | 5 | 371.11 |
| 06/17/2026 21:57 | 100 | 371.12 |
| 06/17/2026 21:57 | 25 | 371.345 |
| 06/17/2026 21:57 | 25 | 371.345 |
| 06/17/2026 21:57 | 25 | 371.345 |
| 06/17/2026 21:57 | 25 | 371.345 |
| 06/17/2026 21:57 | 23 | 371.345 |
| 06/17/2026 21:57 | 25 | 371.345 |
| 06/17/2026 21:57 | 100 | 371.22 |
| 06/17/2026 21:57 | 25 | 371.34 |
| 06/17/2026 21:57 | 1 | 371.30 |
| 06/17/2026 21:57 | 1 | 371.30 |
| 06/17/2026 21:57 | 2 | 371.24 |
| 06/17/2026 21:57 | 6 | 371.255 |
| 06/17/2026 21:57 | 6 | 371.255 |
| 06/17/2026 21:57 | 25 | 371.255 |
| 06/17/2026 21:57 | 25 | 371.19 |
| 06/17/2026 21:57 | 25 | 371.19 |
| 06/17/2026 21:57 | 34 | 370.98 |
| 06/17/2026 21:57 | 15 | 370.98 |
| 06/17/2026 21:57 | 51 | 370.99 |
| 06/17/2026 21:57 | 49 | 370.99 |
| 06/17/2026 21:57 | 66 | 371.05 |
| 06/17/2026 21:57 | 26 | 371.10 |
| 06/17/2026 21:57 | 16 | 371.10 |
| 06/17/2026 21:57 | 25 | 371.10 |
| 06/17/2026 21:57 | 5 | 371.10 |
| 06/17/2026 21:57 | 54 | 371.10 |
| 06/17/2026 21:57 | 46 | 371.10 |
| 06/17/2026 21:57 | 20 | 371.10 |
| 06/17/2026 21:57 | 100 | 371.14 |
| 06/17/2026 21:57 | 5 | 371.19 |
| 06/17/2026 21:57 | 38 | 371.14 |
| 06/17/2026 21:57 | 11 | 371.14 |
| 06/17/2026 21:57 | 20 | 371.16 |
| 06/17/2026 21:57 | 13 | 371.16 |
| 06/17/2026 21:57 | 1 | 371.16 |
| 06/17/2026 21:57 | 30 | 371.16 |
| 06/17/2026 21:57 | 100 | 371.16 |
| 06/17/2026 21:57 | 117 | 371.16 |
| 06/17/2026 21:57 | 113 | 371.16 |
| 06/17/2026 21:57 | 19 | 371.18 |
| 06/17/2026 21:57 | 100 | 371.18 |
| 06/17/2026 21:57 | 1 | 371.18 |
| 06/17/2026 21:57 | 101 | 371.20 |
| 06/17/2026 21:57 | 94 | 371.39 |
| 06/17/2026 21:57 | 1 | 371.19 |
| 06/17/2026 21:57 | 29 | 371.33 |
| 06/17/2026 21:57 | 71 | 371.33 |
| 06/17/2026 21:57 | 100 | 371.39 |
| 06/17/2026 21:57 | 14 | 371.33 |
| 06/17/2026 21:57 | 20 | 371.33 |
| 06/17/2026 21:57 | 3 | 371.33 |
| 06/17/2026 21:57 | 4 | 371.33 |
| 06/17/2026 21:57 | 17 | 371.33 |
| 06/17/2026 21:57 | 100 | 371.33 |
| 06/17/2026 21:57 | 18 | 371.33 |
| 06/17/2026 21:57 | 13 | 371.33 |
| 06/17/2026 21:57 | 100 | 371.33 |
| 06/17/2026 21:57 | 100 | 371.38 |
| 06/17/2026 21:57 | 14 | 371.49 |
| 06/17/2026 21:57 | 8 | 371.375 |
| 06/17/2026 21:56 | 38 | 371.375 |
| 06/17/2026 21:56 | 2 | 371.17 |
| 06/17/2026 21:56 | 25 | 371.17 |
| 06/17/2026 21:56 | 25 | 371.17 |
| 06/17/2026 21:56 | 3 | 371.10 |
| 06/17/2026 21:56 | 3 | 371.10 |
| 06/17/2026 21:56 | 231 | 371.10 |
| 06/17/2026 21:56 | 236 | 371.10 |
| 06/17/2026 21:56 | 2 | 371.10 |
| 06/17/2026 21:56 | 51 | 371.10 |
| 06/17/2026 21:56 | 30 | 371.10 |
| 06/17/2026 21:56 | 19 | 371.10 |
| 06/17/2026 21:56 | 5 | 371.10 |
| 06/17/2026 21:56 | 5 | 371.10 |
| 06/17/2026 21:56 | 24 | 371.10 |
| 06/17/2026 21:56 | 12 | 371.10 |
| 06/17/2026 21:56 | 6 | 371.10 |
| 06/17/2026 21:56 | 38 | 370.96 |
| 06/17/2026 21:56 | 100 | 370.97 |
| 06/17/2026 21:56 | 15 | 371.00 |
| 06/17/2026 21:56 | 10 | 371.12 |
| 06/17/2026 21:56 | 16 | 371.12 |
| 06/17/2026 21:56 | 18 | 371.12 |
| 06/17/2026 21:56 | 2 | 371.09 |
| 06/17/2026 21:56 | 1 | 371.09 |
| 06/17/2026 21:56 | 11 | 371.11 |
| 06/17/2026 21:56 | 3 | 371.11 |
| 06/17/2026 21:56 | 100 | 371.11 |
| 06/17/2026 21:56 | 3 | 371.12 |
| 06/17/2026 21:56 | 1 | 371.12 |
| 06/17/2026 21:56 | 1 | 371.12 |
| 06/17/2026 21:56 | 10 | 371.14 |
| 06/17/2026 21:56 | 1 | 371.14 |
| 06/17/2026 21:56 | 51 | 371.14 |
| 06/17/2026 21:56 | 2 | 371.14 |
| 06/17/2026 21:56 | 3 | 371.14 |
| 06/17/2026 21:56 | 5 | 371.36 |
| 06/17/2026 21:56 | 1 | 371.36 |
| 06/17/2026 21:56 | 3 | 371.16 |
| 06/17/2026 21:56 | 19 | 371.16 |
| 06/17/2026 21:56 | 22 | 371.16 |
| 06/17/2026 21:56 | 7 | 371.16 |
| 06/17/2026 21:56 | 52 | 371.16 |
| 06/17/2026 21:56 | 90 | 371.21 |
| 06/17/2026 21:56 | 10 | 371.21 |
| 06/17/2026 21:56 | 7 | 371.21 |
| 06/17/2026 21:56 | 90 | 371.25 |
| 06/17/2026 21:56 | 10 | 371.25 |
| 06/17/2026 21:56 | 30 | 371.44 |
| 06/17/2026 21:56 | 2 | 371.31 |
| 06/17/2026 21:56 | 46 | 371.31 |
| 06/17/2026 21:56 | 54 | 371.31 |
| 06/17/2026 21:56 | 39 | 371.49 |
| 06/17/2026 21:56 | 61 | 371.49 |
| 06/17/2026 21:56 | 5 | 371.49 |
| 06/17/2026 21:56 | 3 | 371.54 |
| 06/17/2026 21:56 | 1 | 371.54 |
| 06/17/2026 21:56 | 1 | 371.54 |
| 06/17/2026 21:56 | 20 | 371.48 |
| 06/17/2026 21:56 | 25 | 371.48 |
| 06/17/2026 21:56 | 1 | 371.48 |
| 06/17/2026 21:56 | 15 | 371.48 |
| 06/17/2026 21:56 | 39 | 371.48 |
| 06/17/2026 21:56 | 61 | 371.48 |
| 06/17/2026 21:56 | 12 | 371.48 |
| 06/17/2026 21:56 | 8 | 371.48 |
| 06/17/2026 21:56 | 12 | 371.485 |
| 06/17/2026 21:56 | 100 | 371.485 |
| 06/17/2026 21:56 | 6 | 371.485 |
| 06/17/2026 21:56 | 175 | 371.68 |
| 06/17/2026 21:56 | 25 | 371.68 |
| 06/17/2026 21:56 | 200 | 371.64 |
| 06/17/2026 21:55 | 26 | 371.71 |
| 06/17/2026 21:55 | 16 | 371.71 |
| 06/17/2026 21:55 | 84 | 371.71 |
| 06/17/2026 21:55 | 10 | 371.71 |
| 06/17/2026 21:55 | 6 | 371.71 |
| 06/17/2026 21:55 | 4 | 371.71 |
| 06/17/2026 21:55 | 16 | 371.71 |
| 06/17/2026 21:55 | 62 | 371.71 |
| 06/17/2026 21:55 | 12 | 371.66 |
| 06/17/2026 21:55 | 5 | 371.70 |
| 06/17/2026 21:55 | 5 | 371.71 |
| 06/17/2026 21:55 | 1 | 371.70 |
| 06/17/2026 21:55 | 12 | 371.71 |
| 06/17/2026 21:55 | 12 | 371.98 |
| 06/17/2026 21:55 | 2 | 371.95 |
| 06/17/2026 21:55 | 1 | 371.94 |
| 06/17/2026 21:55 | 30 | 371.885 |
| 06/17/2026 21:55 | 1 | 371.81 |
| 06/17/2026 21:55 | 1 | 371.77 |
| 06/17/2026 21:55 | 2 | 371.77 |
| 06/17/2026 21:55 | 1 | 371.77 |
| 06/17/2026 21:55 | 40 | 371.73 |
| 06/17/2026 21:55 | 1 | 371.73 |
| 06/17/2026 21:55 | 1 | 371.73 |
| 06/17/2026 21:55 | 4 | 371.73 |
| 06/17/2026 21:55 | 2 | 371.73 |
| 06/17/2026 21:55 | 15 | 371.73 |
| 06/17/2026 21:55 | 21 | 371.73 |
| 06/17/2026 21:55 | 14 | 371.73 |
| 06/17/2026 21:55 | 16 | 371.73 |
| 06/17/2026 21:55 | 1 | 371.73 |
| 06/17/2026 21:55 | 2 | 371.73 |
| 06/17/2026 21:55 | 48 | 371.73 |
| 06/17/2026 21:55 | 1 | 371.73 |
| 06/17/2026 21:55 | 64 | 371.73 |
| 06/17/2026 21:55 | 1 | 371.59 |
| 06/17/2026 21:55 | 2 | 371.59 |
| 06/17/2026 21:55 | 6 | 371.59 |
| 06/17/2026 21:55 | 91 | 371.59 |
| 06/17/2026 21:55 | 9 | 371.59 |
| 06/17/2026 21:55 | 2 | 371.59 |
| 06/17/2026 21:55 | 10 | 371.59 |
| 06/17/2026 21:55 | 4 | 371.59 |
| 06/17/2026 21:55 | 100 | 371.43 |
| 06/17/2026 21:55 | 42 | 371.43 |
| 06/17/2026 21:55 | 23 | 371.36 |
| 06/17/2026 21:55 | 25 | 371.36 |
| 06/17/2026 21:55 | 25 | 371.36 |
| 06/17/2026 21:55 | 25 | 371.36 |
| 06/17/2026 21:55 | 2 | 371.36 |
| 06/17/2026 21:55 | 1 | 371.11 |
| 06/17/2026 21:55 | 26 | 371.11 |
| 06/17/2026 21:55 | 17 | 371.12 |
| 06/17/2026 21:55 | 1 | 371.12 |
| 06/17/2026 21:55 | 11 | 371.18 |
| 06/17/2026 21:55 | 39 | 371.18 |
| 06/17/2026 21:55 | 50 | 371.18 |
| 06/17/2026 21:55 | 86 | 371.16 |
| 06/17/2026 21:55 | 8 | 371.16 |
| 06/17/2026 21:55 | 100 | 371.04 |
| 06/17/2026 21:55 | 12 | 371.02 |
| 06/17/2026 21:55 | 25 | 371.02 |
| 06/17/2026 21:55 | 25 | 371.02 |
| 06/17/2026 21:55 | 2 | 371.06 |
| 06/17/2026 21:55 | 1 | 371.04 |
| 06/17/2026 21:55 | 3 | 371.14 |
| 06/17/2026 21:55 | 92 | 371.14 |
| 06/17/2026 21:55 | 8 | 371.14 |
| 06/17/2026 21:55 | 3 | 371.14 |
| 06/17/2026 21:55 | 8 | 371.14 |
| 06/17/2026 21:55 | 100 | 371.17 |
| 06/17/2026 21:55 | 28 | 371.39 |
| 06/17/2026 21:55 | 5 | 371.07 |
| 06/17/2026 21:55 | 5 | 370.97 |
| 06/17/2026 21:55 | 39 | 371.06 |
| 06/17/2026 21:55 | 17 | 371.28 |
| 06/17/2026 21:55 | 9 | 371.55 |
| 06/17/2026 21:55 | 6 | 371.55 |
| 06/17/2026 21:55 | 2 | 371.54 |
| 06/17/2026 21:55 | 5 | 371.54 |
| 06/17/2026 21:55 | 2 | 371.54 |
| 06/17/2026 21:55 | 6 | 371.29 |
| 06/17/2026 21:55 | 1 | 371.53 |
| 06/17/2026 21:55 | 20 | 371.55 |
| 06/17/2026 21:55 | 1 | 371.54 |
| 06/17/2026 21:55 | 61 | 371.55 |
| 06/17/2026 21:55 | 1 | 371.53 |
| 06/17/2026 21:55 | 4 | 371.53 |
| 06/17/2026 21:55 | 13 | 371.47 |
| 06/17/2026 21:55 | 8 | 371.47 |
| 06/17/2026 21:55 | 30 | 371.33 |
| 06/17/2026 21:55 | 200 | 371.10 |
| 06/17/2026 21:55 | 14 | 371.05 |
| 06/17/2026 21:55 | 100 | 371.06 |
| 06/17/2026 21:55 | 45 | 371.10 |
| 06/17/2026 21:55 | 30 | 371.10 |
| 06/17/2026 21:55 | 1 | 371.12 |
| 06/17/2026 21:55 | 15 | 371.13 |
| 06/17/2026 21:55 | 100 | 371.14 |
| 06/17/2026 21:55 | 3 | 371.15 |
| 06/17/2026 21:55 | 1 | 371.16 |
| 06/17/2026 21:55 | 1 | 371.16 |
| 06/17/2026 21:55 | 100 | 371.20 |
| 06/17/2026 21:55 | 20 | 371.27 |
| 06/17/2026 21:55 | 16 | 371.33 |
| 06/17/2026 21:55 | 5 | 371.33 |
| 06/17/2026 21:55 | 1 | 371.33 |
| 06/17/2026 21:55 | 26 | 371.33 |
| 06/17/2026 21:55 | 10 | 371.33 |
| 06/17/2026 21:55 | 3 | 371.33 |
| 06/17/2026 21:55 | 8 | 371.33 |
| 06/17/2026 21:55 | 14 | 371.33 |
| 06/17/2026 21:55 | 100 | 371.33 |
| 06/17/2026 21:55 | 100 | 371.33 |
| 06/17/2026 21:55 | 2 | 371.36 |
| 06/17/2026 21:55 | 160 | 371.51 |
| 06/17/2026 21:54 | 25 | 371.68 |
| 06/17/2026 21:54 | 25 | 371.68 |
| 06/17/2026 21:54 | 25 | 371.68 |
| 06/17/2026 21:54 | 6 | 371.36 |
| 06/17/2026 21:54 | 7 | 371.40 |
| 06/17/2026 21:54 | 5 | 371.67 |
| 06/17/2026 21:54 | 41 | 371.54 |
| 06/17/2026 21:54 | 8 | 371.54 |
| 06/17/2026 21:54 | 100 | 371.54 |
| 06/17/2026 21:54 | 20 | 371.86 |
| 06/17/2026 21:54 | 17 | 371.89 |
| 06/17/2026 21:54 | 25 | 371.89 |
| 06/17/2026 21:54 | 25 | 371.89 |
| 06/17/2026 21:54 | 142 | 371.92 |
| 06/17/2026 21:53 | 6 | 371.90 |
| 06/17/2026 21:53 | 4 | 371.90 |
| 06/17/2026 21:53 | 21 | 371.81 |
| 06/17/2026 21:53 | 19 | 371.81 |
| 06/17/2026 21:53 | 20 | 371.74 |
| 06/17/2026 21:53 | 80 | 371.74 |
| 06/17/2026 21:53 | 8 | 371.73 |
| 06/17/2026 21:53 | 14 | 371.72 |
| 06/17/2026 21:53 | 10 | 371.72 |
| 06/17/2026 21:53 | 6 | 371.54 |
| 06/17/2026 21:53 | 1 | 371.54 |
| 06/17/2026 21:53 | 1 | 371.54 |
| 06/17/2026 21:53 | 1 | 371.54 |
| 06/17/2026 21:53 | 1 | 371.57 |
| 06/17/2026 21:53 | 58 | 371.59 |
| 06/17/2026 21:53 | 17 | 371.54 |
| 06/17/2026 21:53 | 22 | 371.54 |
| 06/17/2026 21:53 | 2 | 371.54 |
| 06/17/2026 21:53 | 37 | 371.38 |
| 06/17/2026 21:53 | 100 | 371.35 |
| 06/17/2026 21:53 | 63 | 371.38 |
| 06/17/2026 21:53 | 40 | 371.38 |
| 06/17/2026 21:53 | 100 | 371.38 |
| 06/17/2026 21:53 | 3 | 371.38 |
| 06/17/2026 21:53 | 14 | 371.36 |
| 06/17/2026 21:53 | 79 | 371.36 |
| 06/17/2026 21:53 | 1 | 371.32 |
| 06/17/2026 21:53 | 1 | 371.30 |
| 06/17/2026 21:53 | 5 | 371.19 |
| 06/17/2026 21:53 | 13 | 371.19 |
| 06/17/2026 21:53 | 100 | 371.19 |
| 06/17/2026 21:53 | 3 | 371.19 |
| 06/17/2026 21:53 | 4 | 371.19 |
| 06/17/2026 21:53 | 3 | 371.19 |
| 06/17/2026 21:53 | 13 | 371.19 |
| 06/17/2026 21:53 | 46 | 371.03 |
| 06/17/2026 21:53 | 4 | 371.12 |
| 06/17/2026 21:53 | 1 | 371.12 |
| 06/17/2026 21:53 | 94 | 371.02 |
| 06/17/2026 21:53 | 6 | 371.10 |
| 06/17/2026 21:53 | 1 | 371.08 |
| 06/17/2026 21:53 | 1 | 371.08 |
| 06/17/2026 21:53 | 32 | 370.93 |
| 06/17/2026 21:53 | 1 | 371.06 |
| 06/17/2026 21:53 | 2 | 371.02 |
| 06/17/2026 21:53 | 8 | 371.02 |
| 06/17/2026 21:53 | 1 | 371.02 |
| 06/17/2026 21:53 | 2 | 371.02 |
| 06/17/2026 21:53 | 100 | 371.12 |
| 06/17/2026 21:53 | 1 | 371.02 |
| 06/17/2026 21:53 | 1 | 371.02 |
| 06/17/2026 21:53 | 1 | 371.02 |
| 06/17/2026 21:53 | 11 | 370.93 |
| 06/17/2026 21:53 | 1 | 370.93 |
| 06/17/2026 21:53 | 1 | 370.97 |
| 06/17/2026 21:53 | 100 | 371.02 |
| 06/17/2026 21:53 | 45 | 370.99 |
| 06/17/2026 21:53 | 12 | 371.10 |
| 06/17/2026 21:53 | 7 | 371.10 |
| 06/17/2026 21:53 | 95 | 371.08 |
| 06/17/2026 21:53 | 68 | 370.93 |
| 06/17/2026 21:53 | 32 | 370.94 |
| 06/17/2026 21:53 | 160 | 371.10 |
| 06/17/2026 21:53 | 22 | 371.10 |
| 06/17/2026 21:53 | 24 | 371.10 |
| 06/17/2026 21:53 | 16 | 371.10 |
| 06/17/2026 21:53 | 2 | 371.10 |
| 06/17/2026 21:53 | 100 | 371.10 |
| 06/17/2026 21:53 | 20 | 371.10 |
| 06/17/2026 21:53 | 62 | 371.09 |
| 06/17/2026 21:53 | 100 | 371.05 |
| 06/17/2026 21:53 | 1 | 371.05 |
| 06/17/2026 21:53 | 1 | 371.00 |
| 06/17/2026 21:53 | 4 | 370.93 |
| 06/17/2026 21:53 | 1 | 370.86 |
| 06/17/2026 21:53 | 2 | 370.86 |
| 06/17/2026 21:53 | 10 | 370.78 |
| 06/17/2026 21:53 | 2 | 370.74 |
| 06/17/2026 21:53 | 7 | 370.71 |
| 06/17/2026 21:53 | 1 | 370.69 |
| 06/17/2026 21:53 | 1 | 370.66 |
| 06/17/2026 21:53 | 11 | 370.66 |
| 06/17/2026 21:53 | 100 | 370.48 |
| 06/17/2026 21:53 | 1 | 370.47 |
| 06/17/2026 21:53 | 4 | 370.39 |
| 06/17/2026 21:53 | 156 | 370.36 |
| 06/17/2026 21:53 | 4 | 370.36 |
| 06/17/2026 21:53 | 1 | 370.20 |
| 06/17/2026 21:53 | 1 | 370.00 |
| 06/17/2026 21:53 | 30 | 370.00 |
| 06/17/2026 21:53 | 1 | 370.00 |
| 06/17/2026 21:53 | 1 | 370.00 |
| 06/17/2026 21:53 | 4 | 370.27 |
| 06/17/2026 21:53 | 100 | 370.36 |
| 06/17/2026 21:53 | 23 | 370.37 |
| 06/17/2026 21:53 | 38 | 370.38 |
| 06/17/2026 21:53 | 23 | 370.40 |
| 06/17/2026 21:53 | 49 | 370.44 |
| 06/17/2026 21:53 | 2 | 370.44 |
| 06/17/2026 21:53 | 1 | 370.44 |
| 06/17/2026 21:53 | 1 | 370.44 |
| 06/17/2026 21:53 | 14 | 370.48 |
| 06/17/2026 21:53 | 100 | 370.58 |
| 06/17/2026 21:53 | 20 | 370.71 |
| 06/17/2026 21:53 | 100 | 370.69 |
| 06/17/2026 21:53 | 1 | 370.64 |
| 06/17/2026 21:53 | 18 | 370.70 |
| 06/17/2026 21:53 | 100 | 370.70 |
| 06/17/2026 21:53 | 136 | 370.70 |
| 06/17/2026 21:53 | 100 | 370.70 |
| 06/17/2026 21:53 | 2 | 370.74 |
| 06/17/2026 21:53 | 100 | 370.91 |
| 06/17/2026 21:52 | 48 | 370.82 |
| 06/17/2026 21:52 | 4 | 370.82 |
| 06/17/2026 21:52 | 100 | 370.82 |
| 06/17/2026 21:52 | 18 | 370.82 |
| 06/17/2026 21:51 | 17 | 371.03 |
| 06/17/2026 21:51 | 17 | 371.04 |
| 06/17/2026 21:51 | 12 | 371.04 |
| 06/17/2026 21:51 | 5 | 371.09 |
| 06/17/2026 21:51 | 31 | 371.59 |
| 06/17/2026 21:51 | 100 | 371.44 |
| 06/17/2026 21:51 | 6 | 371.43 |
| 06/17/2026 21:51 | 94 | 371.44 |
| 06/17/2026 21:51 | 6 | 371.44 |
| 06/17/2026 21:51 | 1 | 371.43 |
| 06/17/2026 21:51 | 2 | 371.24 |
| 06/17/2026 21:51 | 1 | 371.24 |
| 06/17/2026 21:51 | 20 | 371.14 |
| 06/17/2026 21:51 | 5 | 371.19 |
| 06/17/2026 21:51 | 1 | 371.24 |
| 06/17/2026 21:51 | 1 | 371.24 |
| 06/17/2026 21:51 | 6 | 371.24 |
| 06/17/2026 21:51 | 11 | 371.24 |
| 06/17/2026 21:51 | 10 | 371.24 |
| 06/17/2026 21:51 | 25 | 371.09 |
| 06/17/2026 21:51 | 9 | 371.10 |
| 06/17/2026 21:51 | 100 | 371.24 |
| 06/17/2026 21:51 | 25 | 371.24 |
| 06/17/2026 21:51 | 100 | 371.05 |
| 06/17/2026 21:51 | 100 | 371.20 |
| 06/17/2026 21:51 | 6 | 371.20 |
| 06/17/2026 21:51 | 4 | 371.20 |
| 06/17/2026 21:51 | 4 | 371.20 |
| 06/17/2026 21:51 | 100 | 371.20 |
| 06/17/2026 21:51 | 2 | 370.99 |
| 06/17/2026 21:51 | 7 | 370.99 |
| 06/17/2026 21:51 | 14 | 370.99 |
| 06/17/2026 21:51 | 100 | 370.99 |
| 06/17/2026 21:51 | 4 | 370.99 |
| 06/17/2026 21:51 | 1 | 370.80 |
| 06/17/2026 21:51 | 90 | 370.75 |
| 06/17/2026 21:51 | 20 | 370.83 |
| 06/17/2026 21:51 | 2 | 370.83 |
| 06/17/2026 21:51 | 23 | 370.83 |
| 06/17/2026 21:51 | 54 | 370.83 |
| 06/17/2026 21:51 | 100 | 370.83 |
| 06/17/2026 21:51 | 20 | 370.84 |
| 06/17/2026 21:51 | 12 | 371.08 |
| 06/17/2026 21:51 | 15 | 371.07 |
| 06/17/2026 21:51 | 50 | 370.93 |
| 06/17/2026 21:51 | 1 | 370.93 |
| 06/17/2026 21:51 | 100 | 371.10 |
| 06/17/2026 21:51 | 100 | 371.12 |
| 06/17/2026 21:51 | 100 | 371.12 |
| 06/17/2026 21:51 | 1 | 371.29 |
| 06/17/2026 21:51 | 1 | 371.29 |
| 06/17/2026 21:51 | 1 | 371.29 |
| 06/17/2026 21:51 | 31 | 371.49 |
| 06/17/2026 21:51 | 1 | 371.49 |
| 06/17/2026 21:51 | 5 | 371.47 |
| 06/17/2026 21:51 | 1 | 371.46 |
| 06/17/2026 21:51 | 1 | 371.45 |
| 06/17/2026 21:51 | 1 | 371.45 |
| 06/17/2026 21:51 | 11 | 371.45 |
| 06/17/2026 21:51 | 1 | 371.45 |
| 06/17/2026 21:51 | 10 | 371.44 |
| 06/17/2026 21:51 | 7 | 371.27 |
| 06/17/2026 21:51 | 40 | 371.10 |
| 06/17/2026 21:51 | 7 | 371.10 |
| 06/17/2026 21:51 | 100 | 371.10 |
| 06/17/2026 21:51 | 3 | 371.27 |
| 06/17/2026 21:51 | 7 | 371.27 |
| 06/17/2026 21:51 | 1 | 371.27 |
| 06/17/2026 21:51 | 76 | 371.27 |
| 06/17/2026 21:51 | 10 | 371.27 |
| 06/17/2026 21:51 | 14 | 371.27 |
| 06/17/2026 21:51 | 1 | 371.27 |
| 06/17/2026 21:51 | 3 | 371.27 |
| 06/17/2026 21:51 | 26 | 371.12 |
| 06/17/2026 21:51 | 33 | 371.12 |
| 06/17/2026 21:51 | 87 | 371.12 |
| 06/17/2026 21:51 | 13 | 371.12 |
| 06/17/2026 21:51 | 1 | 371.12 |
| 06/17/2026 21:51 | 19 | 371.12 |
| 06/17/2026 21:51 | 280 | 371.12 |
| 06/17/2026 21:51 | 30 | 371.12 |
| 06/17/2026 21:51 | 1 | 371.12 |
| 06/17/2026 21:51 | 20 | 371.13 |
| 06/17/2026 21:51 | 100 | 371.15 |
| 06/17/2026 21:50 | 4 | 371.48 |
| 06/17/2026 21:50 | 66 | 371.51 |
| 06/17/2026 21:50 | 1 | 371.51 |
| 06/17/2026 21:50 | 1 | 371.63 |
| 06/17/2026 21:50 | 17 | 371.83 |
| 06/17/2026 21:50 | 11 | 371.70 |
| 06/17/2026 21:50 | 100 | 371.82 |
| 06/17/2026 21:50 | 1 | 371.82 |
| 06/17/2026 21:50 | 12 | 371.83 |
| 06/17/2026 21:50 | 13 | 371.83 |
| 06/17/2026 21:50 | 10 | 371.83 |
| 06/17/2026 21:50 | 100 | 371.83 |
| 06/17/2026 21:50 | 1 | 372.84 |
| 06/17/2026 21:50 | 1 | 372.34 |
| 06/17/2026 21:50 | 27 | 371.82 |
| 06/17/2026 21:50 | 5 | 371.82 |
| 06/17/2026 21:50 | 1 | 371.92 |
| 06/17/2026 21:50 | 1 | 372.84 |
| 06/17/2026 21:50 | 3 | 372.79 |
| 06/17/2026 21:50 | 1 | 372.79 |
| 06/17/2026 21:50 | 14 | 372.30 |
| 06/17/2026 21:50 | 10 | 372.30 |
| 06/17/2026 21:50 | 10 | 372.60 |
| 06/17/2026 21:50 | 6 | 372.60 |
| 06/17/2026 21:50 | 1 | 372.60 |
| 06/17/2026 21:50 | 10 | 372.60 |
| 06/17/2026 21:50 | 10 | 372.55 |
| 06/17/2026 21:50 | 19 | 372.53 |
| 06/17/2026 21:50 | 14 | 372.60 |
| 06/17/2026 21:50 | 10 | 372.61 |
| 06/17/2026 21:50 | 15 | 372.61 |
| 06/17/2026 21:50 | 23 | 372.40 |
| 06/17/2026 21:50 | 15 | 372.42 |
| 06/17/2026 21:50 | 100 | 372.49 |
| 06/17/2026 21:50 | 20 | 372.49 |
| 06/17/2026 21:50 | 60 | 372.49 |
| 06/17/2026 21:50 | 100 | 372.51 |
| 06/17/2026 21:50 | 14 | 372.61 |
| 06/17/2026 21:50 | 10 | 372.61 |
| 06/17/2026 21:50 | 15 | 372.61 |
| 06/17/2026 21:50 | 25 | 372.98 |
| 06/17/2026 21:50 | 25 | 372.98 |
| 06/17/2026 21:50 | 25 | 372.98 |
| 06/17/2026 21:50 | 25 | 372.98 |
| 06/17/2026 21:49 | 1 | 372.99 |
| 06/17/2026 21:49 | 3 | 372.62 |
| 06/17/2026 21:49 | 5 | 373.13 |
| 06/17/2026 21:49 | 37 | 373.13 |
| 06/17/2026 21:49 | 45 | 373.22 |
| 06/17/2026 21:49 | 1 | 373.22 |
| 06/17/2026 21:49 | 4 | 373.23 |
| 06/17/2026 21:49 | 31 | 373.24 |
| 06/17/2026 21:49 | 4 | 373.24 |
| 06/17/2026 21:49 | 40 | 373.34 |
| 06/17/2026 21:49 | 4 | 373.34 |
| 06/17/2026 21:49 | 1 | 373.26 |
| 06/17/2026 21:49 | 10 | 373.27 |
| 06/17/2026 21:49 | 13 | 373.31 |
| 06/17/2026 21:49 | 64 | 373.31 |
| 06/17/2026 21:49 | 36 | 373.31 |
| 06/17/2026 21:49 | 100 | 373.32 |
| 06/17/2026 21:49 | 5 | 373.32 |
| 06/17/2026 21:49 | 15 | 373.32 |
| 06/17/2026 21:49 | 5 | 373.34 |
| 06/17/2026 21:49 | 8 | 373.34 |
| 06/17/2026 21:49 | 100 | 373.38 |
| 06/17/2026 21:49 | 5 | 373.45 |
| 06/17/2026 21:49 | 12 | 373.45 |
| 06/17/2026 21:49 | 100 | 373.53 |
| 06/17/2026 21:49 | 79 | 373.53 |
| 06/17/2026 21:49 | 21 | 373.53 |
| 06/17/2026 21:49 | 100 | 373.53 |
| 06/17/2026 21:49 | 1 | 373.53 |
| 06/17/2026 21:49 | 1 | 373.53 |
| 06/17/2026 21:49 | 18 | 373.53 |
| 06/17/2026 21:49 | 18 | 373.53 |
| 06/17/2026 21:49 | 10 | 373.53 |
| 06/17/2026 21:47 | 2 | 374.00 |
| 06/17/2026 21:47 | 25 | 374.30 |
| 06/17/2026 21:47 | 25 | 374.30 |
| 06/17/2026 21:47 | 25 | 374.30 |
| 06/17/2026 21:47 | 25 | 374.30 |
| 06/17/2026 21:47 | 54 | 374.53 |
| 06/17/2026 21:47 | 1 | 374.43 |
| 06/17/2026 21:47 | 43 | 374.40 |
| 06/17/2026 21:47 | 20 | 374.35 |
| 06/17/2026 21:47 | 1 | 374.26 |
| 06/17/2026 21:47 | 3 | 374.25 |
| 06/17/2026 21:47 | 5 | 374.06 |
| 06/17/2026 21:47 | 100 | 374.06 |
| 06/17/2026 21:47 | 1 | 373.63 |
| 06/17/2026 21:46 | 13 | 373.83 |
| 06/17/2026 21:46 | 1 | 373.69 |
| 06/17/2026 21:46 | 11 | 373.63 |
| 06/17/2026 21:46 | 8 | 373.63 |
| 06/17/2026 21:46 | 3 | 373.63 |
| 06/17/2026 21:46 | 2 | 373.63 |
| 06/17/2026 21:46 | 100 | 373.63 |
| 06/17/2026 21:46 | 5 | 373.63 |
| 06/17/2026 21:46 | 1 | 373.55 |
| 06/17/2026 21:46 | 25 | 373.25 |
| 06/17/2026 21:46 | 25 | 373.25 |
| 06/17/2026 21:46 | 25 | 373.25 |
| 06/17/2026 21:46 | 25 | 373.25 |
| 06/17/2026 21:46 | 25 | 373.27 |
| 06/17/2026 21:46 | 25 | 373.27 |
| 06/17/2026 21:46 | 25 | 373.35 |
| 06/17/2026 21:46 | 25 | 373.35 |
| 06/17/2026 21:46 | 25 | 373.35 |
| 06/17/2026 21:46 | 25 | 373.35 |
| 06/17/2026 21:46 | 25 | 373.35 |
| 06/17/2026 21:46 | 25 | 373.35 |
| 06/17/2026 21:46 | 1 | 373.54 |
| 06/17/2026 21:46 | 85 | 373.54 |
| 06/17/2026 21:46 | 13 | 373.54 |
| 06/17/2026 21:46 | 2 | 373.54 |
| 06/17/2026 21:46 | 2 | 373.47 |
| 06/17/2026 21:46 | 1 | 373.47 |
| 06/17/2026 21:46 | 19 | 373.47 |
| 06/17/2026 21:46 | 6 | 373.47 |
| 06/17/2026 21:46 | 2 | 373.47 |
| 06/17/2026 21:46 | 1 | 373.37 |
| 06/17/2026 21:46 | 35 | 373.37 |
| 06/17/2026 21:46 | 1 | 373.36 |
| 06/17/2026 21:46 | 15 | 372.09 |
| 06/17/2026 21:46 | 15 | 372.09 |
| 06/17/2026 21:46 | 24 | 372.01 |
| 06/17/2026 21:46 | 10 | 372.00 |
| 06/17/2026 21:45 | 55 | 372.36 |
| 06/17/2026 21:45 | 12 | 372.36 |
| 06/17/2026 21:45 | 24 | 372.50 |
| 06/17/2026 21:45 | 14 | 372.44 |
| 06/17/2026 21:45 | 1 | 372.23 |
| 06/17/2026 21:45 | 16 | 372.23 |
| 06/17/2026 21:45 | 5 | 372.23 |
| 06/17/2026 21:45 | 1 | 372.24 |
| 06/17/2026 21:45 | 1 | 372.24 |
| 06/17/2026 21:45 | 1 | 372.24 |
| 06/17/2026 21:45 | 100 | 372.36 |
| 06/17/2026 21:45 | 4 | 372.25 |
| 06/17/2026 21:45 | 3 | 372.31 |
| 06/17/2026 21:45 | 11 | 372.63 |
| 06/17/2026 21:45 | 10 | 372.63 |
| 06/17/2026 21:45 | 100 | 372.63 |
| 06/17/2026 21:45 | 97 | 372.63 |
| 06/17/2026 21:45 | 25 | 372.63 |
| 06/17/2026 21:45 | 20 | 372.63 |
| 06/17/2026 21:45 | 100 | 372.63 |
| 06/17/2026 21:45 | 2 | 372.60 |
| 06/17/2026 21:45 | 25 | 372.59 |
| 06/17/2026 21:45 | 18 | 372.45 |
| 06/17/2026 21:45 | 20 | 372.45 |
| 06/17/2026 21:45 | 2 | 372.45 |
| 06/17/2026 21:45 | 24 | 372.45 |
| 06/17/2026 21:45 | 14 | 372.45 |
| 06/17/2026 21:45 | 6 | 372.47 |
| 06/17/2026 21:45 | 40 | 372.57 |
| 06/17/2026 21:45 | 5 | 372.63 |
| 06/17/2026 21:45 | 10 | 372.63 |
| 06/17/2026 21:45 | 3 | 372.63 |
| 06/17/2026 21:45 | 3 | 372.79 |
| 06/17/2026 21:45 | 2 | 372.79 |
| 06/17/2026 21:45 | 2 | 372.79 |
| 06/17/2026 21:45 | 1 | 372.75 |
| 06/17/2026 21:45 | 1 | 372.75 |
| 06/17/2026 21:45 | 40 | 372.61 |
| 06/17/2026 21:45 | 100 | 372.57 |
| 06/17/2026 21:45 | 1 | 372.57 |
| 06/17/2026 21:45 | 100 | 372.57 |
| 06/17/2026 21:45 | 14 | 372.57 |
| 06/17/2026 21:45 | 95 | 372.57 |
| 06/17/2026 21:45 | 5 | 372.57 |
| 06/17/2026 21:45 | 19 | 372.56 |
| 06/17/2026 21:45 | 11 | 372.56 |
| 06/17/2026 21:45 | 175 | 372.56 |
| 06/17/2026 21:45 | 8 | 371.98 |
| 06/17/2026 21:45 | 4 | 371.98 |
| 06/17/2026 21:45 | 1 | 372.13 |
| 06/17/2026 21:45 | 20 | 372.13 |
| 06/17/2026 21:45 | 40 | 372.13 |
| 06/17/2026 21:45 | 3 | 372.10 |
| 06/17/2026 21:45 | 100 | 372.10 |
| 06/17/2026 21:45 | 4 | 371.98 |
| 06/17/2026 21:45 | 11 | 371.97 |
| 06/17/2026 21:45 | 56 | 371.97 |
| 06/17/2026 21:45 | 4 | 371.97 |
| 06/17/2026 21:45 | 9 | 371.97 |
| 06/17/2026 21:45 | 200 | 371.94 |
| 06/17/2026 21:45 | 19 | 371.84 |
| 06/17/2026 21:45 | 100 | 371.71 |
| 06/17/2026 21:45 | 57 | 371.65 |
| 06/17/2026 21:45 | 8 | 371.64 |
| 06/17/2026 21:45 | 26 | 371.71 |
| 06/17/2026 21:45 | 7 | 371.64 |
| 06/17/2026 21:45 | 5 | 371.78 |
| 06/17/2026 21:45 | 3 | 371.78 |
| 06/17/2026 21:45 | 100 | 371.78 |
| 06/17/2026 21:45 | 2 | 371.53 |
| 06/17/2026 21:45 | 98 | 371.53 |
| 06/17/2026 21:45 | 100 | 371.53 |
| 06/17/2026 21:45 | 2 | 371.48 |
| 06/17/2026 21:45 | 98 | 371.48 |
| 06/17/2026 21:45 | 4 | 371.41 |
| 06/17/2026 21:45 | 8 | 371.41 |
| 06/17/2026 21:45 | 31 | 371.41 |
| 06/17/2026 21:45 | 11 | 371.41 |
| 06/17/2026 21:45 | 15 | 371.41 |
| 06/17/2026 21:45 | 1 | 371.41 |
| 06/17/2026 21:45 | 42 | 371.41 |
| 06/17/2026 21:45 | 3 | 371.41 |
| 06/17/2026 21:45 | 63 | 371.41 |
| 06/17/2026 21:45 | 20 | 371.41 |
| 06/17/2026 21:45 | 70 | 371.36 |
| 06/17/2026 21:44 | 1 | 371.32 |
| 06/17/2026 21:44 | 24 | 370.97 |
| 06/17/2026 21:44 | 1 | 370.97 |
| 06/17/2026 21:44 | 3 | 370.97 |
| 06/17/2026 21:44 | 4 | 371.05 |
| 06/17/2026 21:44 | 6 | 371.05 |
| 06/17/2026 21:44 | 5 | 371.07 |
| 06/17/2026 21:44 | 5 | 371.07 |
| 06/17/2026 21:44 | 4 | 371.07 |
| 06/17/2026 21:44 | 1 | 371.07 |
| 06/17/2026 21:44 | 2 | 371.07 |
| 06/17/2026 21:44 | 2 | 371.07 |
| 06/17/2026 21:44 | 2 | 371.16 |
| 06/17/2026 21:44 | 7 | 371.16 |
| 06/17/2026 21:44 | 4 | 371.16 |
| 06/17/2026 21:44 | 3 | 371.07 |
| 06/17/2026 21:44 | 97 | 371.07 |
| 06/17/2026 21:44 | 1 | 371.07 |
| 06/17/2026 21:44 | 5 | 371.07 |
| 06/17/2026 21:44 | 3 | 371.08 |
| 06/17/2026 21:44 | 6 | 371.08 |
| 06/17/2026 21:44 | 8 | 371.12 |
| 06/17/2026 21:44 | 50 | 371.12 |
| 06/17/2026 21:44 | 8 | 371.12 |
| 06/17/2026 21:44 | 62 | 371.32 |
| 06/17/2026 21:44 | 36 | 371.28 |
| 06/17/2026 21:44 | 16 | 371.145 |
| 06/17/2026 21:44 | 31 | 371.10 |
| 06/17/2026 21:44 | 69 | 371.10 |
| 06/17/2026 21:44 | 100 | 371.11 |
| 06/17/2026 21:44 | 87 | 371.10 |
| 06/17/2026 21:44 | 1 | 371.10 |
| 06/17/2026 21:44 | 12 | 371.10 |
| 06/17/2026 21:44 | 39 | 371.10 |
| 06/17/2026 21:44 | 5 | 371.10 |
| 06/17/2026 21:44 | 1 | 371.10 |
| 06/17/2026 21:44 | 400 | 371.10 |
| 06/17/2026 21:44 | 20 | 370.52 |
| 06/17/2026 21:43 | 11 | 370.58 |
| 06/17/2026 21:43 | 1 | 370.64 |
| 06/17/2026 21:43 | 2 | 370.79 |
| 06/17/2026 21:43 | 12 | 371.04 |
| 06/17/2026 21:43 | 100 | 371.04 |
| 06/17/2026 21:43 | 12 | 371.23 |
| 06/17/2026 21:43 | 20 | 371.23 |
| 06/17/2026 21:43 | 25 | 371.30 |
| 06/17/2026 21:43 | 25 | 371.30 |
| 06/17/2026 21:43 | 7 | 371.57 |
| 06/17/2026 21:43 | 6 | 371.52 |
| 06/17/2026 21:43 | 9 | 371.52 |
| 06/17/2026 21:43 | 91 | 371.52 |
| 06/17/2026 21:43 | 5 | 371.52 |
| 06/17/2026 21:43 | 100 | 371.52 |
| 06/17/2026 21:43 | 20 | 371.51 |
| 06/17/2026 21:43 | 2 | 371.37 |
| 06/17/2026 21:43 | 36 | 371.37 |
| 06/17/2026 21:43 | 5 | 371.36 |
| 06/17/2026 21:43 | 1 | 371.35 |
| 06/17/2026 21:43 | 13 | 371.35 |
| 06/17/2026 21:43 | 1 | 371.35 |
| 06/17/2026 21:43 | 100 | 371.17 |
| 06/17/2026 21:43 | 3 | 371.17 |
| 06/17/2026 21:43 | 3 | 371.17 |
| 06/17/2026 21:43 | 14 | 371.17 |
| 06/17/2026 21:43 | 15 | 371.17 |
| 06/17/2026 21:43 | 36 | 371.17 |
| 06/17/2026 21:43 | 250 | 371.17 |
| 06/17/2026 21:43 | 50 | 371.17 |
| 06/17/2026 21:43 | 25 | 370.98 |
| 06/17/2026 21:43 | 25 | 370.98 |
| 06/17/2026 21:43 | 10 | 370.88 |
| 06/17/2026 21:43 | 1 | 370.56 |
| 06/17/2026 21:43 | 1 | 370.57 |
| 06/17/2026 21:43 | 14 | 370.66 |
| 06/17/2026 21:43 | 18 | 370.75 |
| 06/17/2026 21:43 | 1 | 370.75 |
| 06/17/2026 21:43 | 1 | 370.75 |
| 06/17/2026 21:43 | 14 | 370.98 |
| 06/17/2026 21:43 | 1 | 370.98 |
| 06/17/2026 21:43 | 1 | 370.98 |
| 06/17/2026 21:43 | 4 | 370.99 |
| 06/17/2026 21:43 | 14 | 371.07 |
| 06/17/2026 21:43 | 1 | 371.07 |
| 06/17/2026 21:43 | 25 | 371.265 |
| 06/17/2026 21:43 | 25 | 371.265 |
| 06/17/2026 21:43 | 25 | 371.16 |
| 06/17/2026 21:43 | 5 | 371.16 |
| 06/17/2026 21:43 | 16 | 371.16 |
| 06/17/2026 21:43 | 4 | 371.16 |
| 06/17/2026 21:43 | 31 | 371.16 |
| 06/17/2026 21:43 | 1 | 371.16 |
| 06/17/2026 21:43 | 5 | 371.16 |
| 06/17/2026 21:43 | 4 | 371.16 |
| 06/17/2026 21:43 | 48 | 371.16 |
| 06/17/2026 21:43 | 52 | 371.16 |
| 06/17/2026 21:43 | 1 | 371.28 |
| 06/17/2026 21:42 | 1 | 371.35 |
| 06/17/2026 21:42 | 16 | 371.46 |
| 06/17/2026 21:42 | 2 | 371.46 |
| 06/17/2026 21:42 | 25 | 371.46 |
| 06/17/2026 21:42 | 14 | 371.46 |
| 06/17/2026 21:42 | 1 | 371.78 |
| 06/17/2026 21:42 | 5 | 371.78 |
| 06/17/2026 21:42 | 24 | 371.78 |
| 06/17/2026 21:42 | 76 | 371.78 |
| 06/17/2026 21:42 | 100 | 371.78 |
| 06/17/2026 21:42 | 1 | 371.77 |
| 06/17/2026 21:42 | 1 | 371.77 |
| 06/17/2026 21:42 | 1 | 371.77 |
| 06/17/2026 21:42 | 5 | 371.77 |
| 06/17/2026 21:42 | 11 | 371.76 |
| 06/17/2026 21:42 | 1 | 371.76 |
| 06/17/2026 21:42 | 1 | 371.76 |
| 06/17/2026 21:42 | 31 | 371.76 |
| 06/17/2026 21:42 | 2 | 371.76 |
| 06/17/2026 21:42 | 7 | 371.76 |
| 06/17/2026 21:42 | 5 | 371.76 |
| 06/17/2026 21:42 | 7 | 371.76 |
| 06/17/2026 21:42 | 1 | 371.75 |
| 06/17/2026 21:42 | 1 | 371.75 |
| 06/17/2026 21:42 | 11 | 371.75 |
| 06/17/2026 21:42 | 10 | 371.72 |
| 06/17/2026 21:42 | 1 | 371.72 |
| 06/17/2026 21:42 | 1 | 371.72 |
| 06/17/2026 21:42 | 30 | 371.63 |
| 06/17/2026 21:42 | 3 | 371.57 |
| 06/17/2026 21:42 | 1 | 371.57 |
| 06/17/2026 21:42 | 100 | 371.34 |
| 06/17/2026 21:42 | 65 | 371.55 |
| 06/17/2026 21:42 | 100 | 371.55 |
| 06/17/2026 21:42 | 100 | 371.41 |
| 06/17/2026 21:42 | 100 | 371.38 |
| 06/17/2026 21:42 | 30 | 371.55 |
| 06/17/2026 21:42 | 100 | 371.55 |
| 06/17/2026 21:42 | 32 | 371.55 |
| 06/17/2026 21:42 | 12 | 371.55 |
| 06/17/2026 21:42 | 61 | 371.55 |
| 06/17/2026 21:42 | 100 | 371.55 |
| 06/17/2026 21:42 | 80 | 371.55 |
| 06/17/2026 21:42 | 32 | 371.55 |
| 06/17/2026 21:42 | 18 | 371.55 |
| 06/17/2026 21:42 | 1 | 371.55 |
| 06/17/2026 21:42 | 1 | 371.55 |
| 06/17/2026 21:42 | 17 | 371.55 |
| 06/17/2026 21:42 | 2 | 371.55 |
| 06/17/2026 21:42 | 10 | 371.55 |
| 06/17/2026 21:42 | 100 | 371.55 |
| 06/17/2026 21:42 | 15 | 371.55 |
| 06/17/2026 21:42 | 74 | 371.55 |
| 06/17/2026 21:42 | 10 | 371.55 |
| 06/17/2026 21:42 | 16 | 371.55 |
| 06/17/2026 21:42 | 1 | 371.55 |
| 06/17/2026 21:42 | 56 | 370.93 |
| 06/17/2026 21:42 | 12 | 370.93 |
| 06/17/2026 21:42 | 98 | 371.50 |
| 06/17/2026 21:42 | 100 | 371.48 |
| 06/17/2026 21:42 | 100 | 371.42 |
| 06/17/2026 21:42 | 25 | 370.925 |
| 06/17/2026 21:42 | 13 | 370.92 |
| 06/17/2026 21:42 | 20 | 370.64 |
| 06/17/2026 21:42 | 1 | 370.64 |
| 06/17/2026 21:41 | 38 | 370.14 |
| 06/17/2026 21:41 | 100 | 370.98 |
| 06/17/2026 21:41 | 100 | 370.985 |
| 06/17/2026 21:41 | 100 | 370.985 |
| 06/17/2026 21:41 | 39 | 370.985 |
| 06/17/2026 21:41 | 100 | 370.985 |
| 06/17/2026 21:41 | 3 | 370.985 |
| 06/17/2026 21:41 | 30 | 370.99 |
| 06/17/2026 21:40 | 5 | 370.86 |
| 06/17/2026 21:40 | 142 | 371.96 |
| 06/17/2026 21:40 | 100 | 371.93 |
| 06/17/2026 21:40 | 3 | 371.52 |
| 06/17/2026 21:40 | 9 | 371.52 |
| 06/17/2026 21:40 | 1 | 371.47 |
| 06/17/2026 21:40 | 2 | 371.34 |
| 06/17/2026 21:39 | 6 | 370.01 |
| 06/17/2026 21:39 | 24 | 371.32 |
| 06/17/2026 21:39 | 3 | 371.06 |
| 06/17/2026 21:39 | 6 | 371.41 |
| 06/17/2026 21:39 | 10 | 371.41 |
| 06/17/2026 21:39 | 10 | 371.41 |
| 06/17/2026 21:39 | 64 | 372.515 |
| 06/17/2026 21:39 | 100 | 372.515 |
| 06/17/2026 21:39 | 5 | 372.515 |
| 06/17/2026 21:38 | 100 | 372.365 |
| 06/17/2026 21:38 | 4 | 372.86 |
| 06/17/2026 21:38 | 4 | 373.03 |
| 06/17/2026 21:38 | 6 | 373.03 |
| 06/17/2026 21:38 | 5 | 373.03 |
| 06/17/2026 21:38 | 83 | 373.03 |
| 06/17/2026 21:38 | 13 | 373.03 |
| 06/17/2026 21:38 | 5 | 373.03 |
| 06/17/2026 21:38 | 10 | 373.03 |
| 06/17/2026 21:38 | 10 | 373.03 |
| 06/17/2026 21:38 | 3 | 373.03 |
| 06/17/2026 21:38 | 42 | 373.18 |
| 06/17/2026 21:38 | 5 | 373.19 |
| 06/17/2026 21:38 | 61 | 373.19 |
| 06/17/2026 21:38 | 6 | 373.19 |
| 06/17/2026 21:38 | 28 | 373.19 |
| 06/17/2026 21:38 | 13 | 373.65 |
| 06/17/2026 21:38 | 18 | 373.52 |
| 06/17/2026 21:38 | 1 | 373.31 |
| 06/17/2026 21:38 | 30 | 373.73 |
| 06/17/2026 21:38 | 4 | 374.13 |
| 06/17/2026 21:37 | 14 | 374.675 |
| 06/17/2026 21:37 | 10 | 374.675 |
| 06/17/2026 21:37 | 10 | 374.675 |
| 06/17/2026 21:37 | 56 | 375.25 |
| 06/17/2026 21:37 | 23 | 375.25 |
| 06/17/2026 21:37 | 1 | 375.25 |
| 06/17/2026 21:37 | 154 | 375.32 |
| 06/17/2026 21:37 | 4 | 375.32 |
| 06/17/2026 21:37 | 14 | 375.49 |
| 06/17/2026 21:37 | 1 | 375.37 |
| 06/17/2026 21:37 | 14 | 375.37 |
| 06/17/2026 21:37 | 14 | 375.27 |
| 06/17/2026 21:37 | 8 | 375.18 |
| 06/17/2026 21:37 | 3 | 375.18 |
| 06/17/2026 21:37 | 97 | 375.025 |
| 06/17/2026 21:37 | 21 | 374.87 |
| 06/17/2026 21:37 | 3 | 375.18 |
| 06/17/2026 21:37 | 11 | 375.04 |
| 06/17/2026 21:37 | 15 | 374.845 |
| 06/17/2026 21:37 | 6 | 374.81 |
| 06/17/2026 21:37 | 2 | 374.845 |
| 06/17/2026 21:37 | 14 | 374.845 |
| 06/17/2026 21:37 | 25 | 374.845 |
| 06/17/2026 21:37 | 22 | 374.845 |
| 06/17/2026 21:37 | 23 | 374.845 |
| 06/17/2026 21:37 | 21 | 374.845 |
| 06/17/2026 21:37 | 25 | 374.845 |
| 06/17/2026 21:37 | 20 | 374.845 |
| 06/17/2026 21:37 | 21 | 374.845 |
| 06/17/2026 21:37 | 15 | 374.845 |
| 06/17/2026 21:37 | 55 | 374.845 |
| 06/17/2026 21:37 | 14 | 374.845 |
| 06/17/2026 21:37 | 57 | 374.845 |
| 06/17/2026 21:37 | 2 | 374.845 |
| 06/17/2026 21:37 | 15 | 374.845 |
| 06/17/2026 21:37 | 15 | 374.845 |
| 06/17/2026 21:37 | 14 | 374.845 |
| 06/17/2026 21:37 | 11 | 374.69 |
| 06/17/2026 21:37 | 14 | 374.69 |
| 06/17/2026 21:37 | 16 | 374.85 |
| 06/17/2026 21:37 | 21 | 375.17 |
| 06/17/2026 21:37 | 14 | 374.85 |
| 06/17/2026 21:37 | 25 | 374.85 |
| 06/17/2026 21:37 | 17 | 374.85 |
| 06/17/2026 21:37 | 23 | 374.85 |
| 06/17/2026 21:37 | 25 | 374.85 |
| 06/17/2026 21:37 | 13 | 374.85 |
| 06/17/2026 21:37 | 23 | 374.85 |
| 06/17/2026 21:37 | 6 | 374.85 |
| 06/17/2026 21:37 | 23 | 374.85 |
| 06/17/2026 21:37 | 25 | 374.85 |
| 06/17/2026 21:37 | 25 | 374.85 |
| 06/17/2026 21:37 | 25 | 374.85 |
| 06/17/2026 21:37 | 25 | 374.845 |
| 06/17/2026 21:37 | 25 | 374.845 |
| 06/17/2026 21:37 | 18 | 374.85 |
| 06/17/2026 21:37 | 188 | 374.85 |
| 06/17/2026 21:37 | 24 | 374.85 |
| 06/17/2026 21:37 | 25 | 374.85 |
| 06/17/2026 21:37 | 25 | 374.85 |
| 06/17/2026 21:37 | 25 | 374.85 |
| 06/17/2026 21:37 | 25 | 374.85 |
| 06/17/2026 21:37 | 100 | 374.85 |
| 06/17/2026 21:37 | 25 | 374.85 |
| 06/17/2026 21:37 | 140 | 374.85 |
| 06/17/2026 21:37 | 12 | 374.85 |
| 06/17/2026 21:37 | 8 | 374.85 |
| 06/17/2026 21:37 | 100 | 374.86 |
| 06/17/2026 21:37 | 140 | 375.20 |
| 06/17/2026 21:37 | 75 | 375.53 |
| 06/17/2026 21:37 | 25 | 375.48 |
| 06/17/2026 21:37 | 100 | 375.39 |
| 06/17/2026 21:37 | 100 | 374.85 |
| 06/17/2026 21:37 | 29 | 374.85 |
| 06/17/2026 21:37 | 11 | 374.85 |
| 06/17/2026 21:37 | 6 | 374.85 |
| 06/17/2026 21:37 | 9 | 374.85 |
| 06/17/2026 21:37 | 2 | 374.85 |
| 06/17/2026 21:37 | 100 | 374.86 |
| 06/17/2026 21:37 | 160 | 375.15 |
| 06/17/2026 21:37 | 100 | 375.30 |
| 06/17/2026 21:36 | 95 | 376.38 |
| 06/17/2026 21:36 | 125 | 376.27 |
| 06/17/2026 21:36 | 1 | 375.06 |
| 06/17/2026 21:36 | 9 | 375.64 |
| 06/17/2026 21:36 | 24 | 375.67 |
| 06/17/2026 21:36 | 10 | 375.67 |
| 06/17/2026 21:36 | 4 | 375.70 |
| 06/17/2026 21:36 | 30 | 375.83 |
| 06/17/2026 21:36 | 9 | 375.90 |
| 06/17/2026 21:36 | 44 | 375.90 |
| 06/17/2026 21:36 | 56 | 375.90 |
| 06/17/2026 21:36 | 22 | 376.21 |
| 06/17/2026 21:36 | 1 | 375.91 |
| 06/17/2026 21:36 | 99 | 375.91 |
| 06/17/2026 21:36 | 41 | 376.10 |
| 06/17/2026 21:36 | 2 | 376.10 |
| 06/17/2026 21:36 | 57 | 376.10 |
| 06/17/2026 21:36 | 12 | 375.67 |
| 06/17/2026 21:36 | 89 | 374.84 |
| 06/17/2026 21:36 | 100 | 374.47 |
| 06/17/2026 21:36 | 160 | 374.91 |
| 06/17/2026 21:36 | 20 | 375.05 |
| 06/17/2026 21:36 | 62 | 374.46 |
| 06/17/2026 21:36 | 20 | 374.54 |
| 06/17/2026 21:36 | 32 | 374.58 |
| 06/17/2026 21:36 | 13 | 374.65 |
| 06/17/2026 21:36 | 10 | 374.66 |
| 06/17/2026 21:36 | 100 | 374.67 |
| 06/17/2026 21:35 | 10 | 375.56 |
| 06/17/2026 21:35 | 10 | 375.56 |
| 06/17/2026 21:35 | 3 | 375.56 |
| 06/17/2026 21:35 | 17 | 375.56 |
| 06/17/2026 21:35 | 13 | 375.565 |
| 06/17/2026 21:34 | 25 | 375.82 |
| 06/17/2026 21:34 | 25 | 375.82 |
| 06/17/2026 21:34 | 25 | 375.82 |
| 06/17/2026 21:34 | 25 | 375.82 |
| 06/17/2026 21:34 | 45 | 375.82 |
| 06/17/2026 21:34 | 100 | 375.81 |
| 06/17/2026 21:34 | 160 | 375.61 |
| 06/17/2026 21:33 | 1 | 376.54 |
| 06/17/2026 21:33 | 5 | 376.20 |
| 06/17/2026 21:33 | 1 | 376.20 |
| 06/17/2026 21:33 | 3 | 376.20 |
| 06/17/2026 21:33 | 1 | 376.20 |
| 06/17/2026 21:32 | 13 | 375.00 |
| 06/17/2026 21:32 | 6 | 375.00 |
| 06/17/2026 21:32 | 7 | 375.00 |
| 06/17/2026 21:32 | 100 | 375.00 |
| 06/17/2026 21:32 | 4 | 375.28 |
| 06/17/2026 21:32 | 25 | 375.28 |
| 06/17/2026 21:32 | 1 | 375.28 |
| 06/17/2026 21:32 | 5 | 375.30 |
| 06/17/2026 21:32 | 5 | 375.32 |
| 06/17/2026 21:32 | 13 | 375.32 |
| 06/17/2026 21:32 | 100 | 375.32 |
| 06/17/2026 21:32 | 26 | 375.32 |
| 06/17/2026 21:32 | 100 | 375.32 |
| 06/17/2026 21:32 | 15 | 375.32 |
| 06/17/2026 21:32 | 513 | 375.32 |
| 06/17/2026 21:32 | 10 | 375.32 |
| 06/17/2026 21:32 | 12 | 375.32 |
| 06/17/2026 21:32 | 10 | 375.32 |
| 06/17/2026 21:32 | 5 | 375.32 |
| 06/17/2026 21:32 | 100 | 375.32 |
| 06/17/2026 21:32 | 100 | 375.32 |
| 06/17/2026 21:32 | 9 | 375.73 |
| 06/17/2026 21:32 | 9 | 375.73 |
| 06/17/2026 21:32 | 20 | 375.81 |
| 06/17/2026 21:32 | 24 | 375.93 |
| 06/17/2026 21:32 | 5 | 375.93 |
| 06/17/2026 21:32 | 11 | 376.27 |
| 06/17/2026 21:32 | 5 | 376.27 |
| 06/17/2026 21:31 | 18 | 377.00 |
| 06/17/2026 21:31 | 11 | 376.78 |
| 06/17/2026 21:31 | 10 | 377.00 |
| 06/17/2026 21:31 | 100 | 377.00 |
| 06/17/2026 21:31 | 16 | 377.00 |
| 06/17/2026 21:31 | 10 | 377.00 |
| 06/17/2026 21:31 | 23 | 377.00 |
| 06/17/2026 21:31 | 25 | 377.00 |
| 06/17/2026 21:31 | 5 | 377.00 |
| 06/17/2026 21:31 | 15 | 377.00 |
| 06/17/2026 21:31 | 5 | 377.05 |
| 06/17/2026 21:31 | 2 | 377.05 |
| 06/17/2026 21:31 | 130 | 377.69 |
| 06/17/2026 21:31 | 23 | 377.22 |
| 06/17/2026 21:31 | 5 | 377.22 |
| 06/17/2026 21:31 | 3 | 377.23 |
| 06/17/2026 21:31 | 2 | 377.23 |
| 06/17/2026 21:31 | 5 | 377.40 |
| 06/17/2026 21:31 | 3 | 377.89 |
| 06/17/2026 21:31 | 2 | 377.89 |
| 06/17/2026 21:31 | 1 | 377.89 |
| 06/17/2026 21:31 | 1 | 377.89 |
| 06/17/2026 21:31 | 2 | 377.84 |
| 06/17/2026 21:31 | 25 | 377.79 |
| 06/17/2026 21:31 | 75 | 377.79 |
| 06/17/2026 21:31 | 4 | 377.89 |
| 06/17/2026 21:31 | 3 | 377.89 |
| 06/17/2026 21:31 | 2 | 377.74 |
| 06/17/2026 21:31 | 3 | 377.81 |
| 06/17/2026 21:31 | 4 | 377.89 |
| 06/17/2026 21:31 | 3 | 377.89 |
| 06/17/2026 21:31 | 3 | 377.81 |
| 06/17/2026 21:31 | 3 | 377.89 |
| 06/17/2026 21:31 | 3 | 377.81 |
| 06/17/2026 21:31 | 6 | 377.89 |
| 06/17/2026 21:31 | 13 | 377.89 |
| 06/17/2026 21:31 | 14 | 377.89 |
| 06/17/2026 21:31 | 5 | 377.61 |
| 06/17/2026 21:31 | 7 | 377.61 |
| 06/17/2026 21:31 | 7 | 377.60 |
| 06/17/2026 21:31 | 12 | 377.60 |
| 06/17/2026 21:31 | 81 | 377.60 |
| 06/17/2026 21:31 | 1 | 377.60 |
| 06/17/2026 21:31 | 19 | 377.49 |
| 06/17/2026 21:31 | 11 | 377.49 |
| 06/17/2026 21:31 | 17 | 377.41 |
| 06/17/2026 21:31 | 1 | 377.41 |
| 06/17/2026 21:31 | 71 | 377.41 |
| 06/17/2026 21:31 | 4 | 377.41 |
| 06/17/2026 21:31 | 1 | 377.41 |
| 06/17/2026 21:31 | 28 | 377.41 |
| 06/17/2026 21:31 | 50 | 377.41 |
| 06/17/2026 21:31 | 22 | 377.41 |
| 06/17/2026 21:31 | 2 | 377.41 |
| 06/17/2026 21:31 | 1 | 377.41 |
| 06/17/2026 21:31 | 7 | 377.41 |
| 06/17/2026 21:31 | 9 | 377.41 |
| 06/17/2026 21:31 | 84 | 377.41 |
| 06/17/2026 21:31 | 16 | 377.41 |
| 06/17/2026 21:30 | 5 | 375.93 |
| 06/17/2026 21:30 | 1 | 375.93 |
| 06/17/2026 21:30 | 17 | 376.38 |
| 06/17/2026 21:30 | 25 | 376.38 |
| 06/17/2026 21:30 | 25 | 376.38 |
| 06/17/2026 21:29 | 7 | 376.375 |
| 06/17/2026 21:29 | 6 | 376.14 |
| 06/17/2026 21:29 | 2 | 375.94 |
| 06/17/2026 21:28 | 11 | 376.49 |
| 06/17/2026 21:28 | 11 | 376.905 |
| 06/17/2026 21:28 | 20 | 376.72 |
| 06/17/2026 21:28 | 18 | 377.19 |
| 06/17/2026 21:28 | 14 | 377.19 |
| 06/17/2026 21:28 | 10 | 377.195 |
| 06/17/2026 21:28 | 20 | 377.195 |
| 06/17/2026 21:28 | 1 | 377.195 |
| 06/17/2026 21:27 | 16 | 377.195 |
| 06/17/2026 21:27 | 10 | 377.195 |
| 06/17/2026 21:27 | 10 | 377.195 |
| 06/17/2026 21:27 | 1 | 377.84 |
| 06/17/2026 21:27 | 1 | 377.84 |
| 06/17/2026 21:26 | 8 | 378.02 |
| 06/17/2026 21:26 | 45 | 378.02 |
| 06/17/2026 21:26 | 55 | 378.02 |
| 06/17/2026 21:26 | 5 | 378.02 |
| 06/17/2026 21:26 | 100 | 378.02 |
| 06/17/2026 21:26 | 5 | 378.09 |
| 06/17/2026 21:26 | 5 | 378.09 |
| 06/17/2026 21:26 | 31 | 378.24 |
| 06/17/2026 21:26 | 12 | 378.43 |
| 06/17/2026 21:26 | 13 | 378.43 |
| 06/17/2026 21:26 | 13 | 378.43 |
| 06/17/2026 21:26 | 7 | 378.43 |
| 06/17/2026 21:26 | 11 | 378.60 |
| 06/17/2026 21:26 | 1 | 378.60 |
| 06/17/2026 21:26 | 100 | 378.59 |
| 06/17/2026 21:26 | 65 | 378.56 |
| 06/17/2026 21:26 | 12 | 378.39 |
| 06/17/2026 21:26 | 5 | 378.32 |
| 06/17/2026 21:26 | 20 | 378.20 |
| 06/17/2026 21:26 | 4 | 378.07 |
| 06/17/2026 21:26 | 1 | 378.07 |
| 06/17/2026 21:26 | 100 | 378.06 |
| 06/17/2026 21:26 | 20 | 378.05 |
| 06/17/2026 21:26 | 4 | 378.05 |
| 06/17/2026 21:26 | 16 | 378.05 |
| 06/17/2026 21:26 | 84 | 378.05 |
| 06/17/2026 21:26 | 20 | 378.04 |
| 06/17/2026 21:26 | 1 | 377.83 |
| 06/17/2026 21:26 | 15 | 377.71 |
| 06/17/2026 21:26 | 25 | 377.48 |
| 06/17/2026 21:26 | 25 | 377.48 |
| 06/17/2026 21:26 | 25 | 377.48 |
| 06/17/2026 21:26 | 25 | 377.48 |
| 06/17/2026 21:26 | 1 | 377.48 |
| 06/17/2026 21:26 | 99 | 377.48 |
| 06/17/2026 21:26 | 1 | 377.48 |
| 06/17/2026 21:26 | 25 | 377.55 |
| 06/17/2026 21:26 | 25 | 377.55 |
| 06/17/2026 21:26 | 25 | 377.55 |
| 06/17/2026 21:26 | 100 | 377.78 |
| 06/17/2026 21:26 | 100 | 377.78 |
| 06/17/2026 21:26 | 27 | 377.70 |
| 06/17/2026 21:26 | 21 | 377.70 |
| 06/17/2026 21:26 | 8 | 377.70 |
| 06/17/2026 21:26 | 100 | 377.70 |
| 06/17/2026 21:26 | 34 | 377.70 |
| 06/17/2026 21:26 | 27 | 377.70 |
| 06/17/2026 21:26 | 94 | 377.70 |
| 06/17/2026 21:26 | 1 | 377.70 |
| 06/17/2026 21:26 | 5 | 377.70 |
| 06/17/2026 21:26 | 3 | 377.70 |
| 06/17/2026 21:26 | 6 | 377.70 |
| 06/17/2026 21:26 | 26 | 377.25 |
| 06/17/2026 21:26 | 13 | 377.25 |
| 06/17/2026 21:26 | 38 | 377.25 |
| 06/17/2026 21:26 | 88 | 377.42 |
| 06/17/2026 21:26 | 12 | 377.42 |
| 06/17/2026 21:26 | 4 | 377.42 |
| 06/17/2026 21:26 | 1 | 377.70 |
| 06/17/2026 21:26 | 19 | 377.65 |
| 06/17/2026 21:26 | 100 | 377.65 |
| 06/17/2026 21:26 | 4 | 377.87 |
| 06/17/2026 21:26 | 4 | 377.86 |
| 06/17/2026 21:26 | 12 | 377.86 |
| 06/17/2026 21:26 | 1 | 377.86 |
| 06/17/2026 21:26 | 87 | 377.86 |
| 06/17/2026 21:26 | 1 | 377.86 |
| 06/17/2026 21:26 | 6 | 377.86 |
| 06/17/2026 21:26 | 4 | 377.86 |
| 06/17/2026 21:26 | 4 | 377.86 |
| 06/17/2026 21:26 | 1 | 377.86 |
| 06/17/2026 21:26 | 100 | 377.86 |
| 06/17/2026 21:25 | 25 | 376.79 |
| 06/17/2026 21:25 | 25 | 376.79 |
| 06/17/2026 21:25 | 25 | 376.455 |
| 06/17/2026 21:25 | 25 | 376.455 |
| 06/17/2026 21:25 | 25 | 376.455 |
| 06/17/2026 21:25 | 100 | 376.455 |
| 06/17/2026 21:25 | 25 | 376.45 |
| 06/17/2026 21:25 | 100 | 376.45 |
| 06/17/2026 21:24 | 5 | 376.45 |
| 06/17/2026 21:23 | 5 | 377.12 |
| 06/17/2026 21:23 | 14 | 376.97 |
| 06/17/2026 21:23 | 5 | 376.90 |
| 06/17/2026 21:23 | 3 | 376.90 |
| 06/17/2026 21:23 | 3 | 376.90 |
| 06/17/2026 21:23 | 2 | 376.90 |
| 06/17/2026 21:23 | 5 | 376.75 |
| 06/17/2026 21:23 | 3 | 376.28 |
| 06/17/2026 21:23 | 3 | 375.99 |
| 06/17/2026 21:23 | 5 | 376.28 |
| 06/17/2026 21:23 | 5 | 375.70 |
| 06/17/2026 21:23 | 27 | 375.91 |
| 06/17/2026 21:23 | 5 | 375.91 |
| 06/17/2026 21:23 | 6 | 375.91 |
| 06/17/2026 21:23 | 2 | 375.93 |
| 06/17/2026 21:23 | 23 | 376.20 |
| 06/17/2026 21:22 | 13 | 376.98 |
| 06/17/2026 21:22 | 3 | 376.98 |
| 06/17/2026 21:22 | 5 | 376.98 |
| 06/17/2026 21:22 | 67 | 377.59 |
| 06/17/2026 21:22 | 5 | 377.18 |
| 06/17/2026 21:22 | 49 | 378.10 |
| 06/17/2026 21:22 | 100 | 378.08 |
| 06/17/2026 21:22 | 1 | 378.00 |
| 06/17/2026 21:22 | 7 | 377.85 |
| 06/17/2026 21:22 | 6 | 377.85 |
| 06/17/2026 21:22 | 7 | 377.74 |
| 06/17/2026 21:22 | 13 | 377.74 |
| 06/17/2026 21:22 | 9 | 377.66 |
| 06/17/2026 21:22 | 3 | 377.66 |
| 06/17/2026 21:22 | 60 | 377.66 |
| 06/17/2026 21:22 | 2 | 377.64 |
| 06/17/2026 21:22 | 16 | 377.55 |
| 06/17/2026 21:22 | 24 | 377.55 |
| 06/17/2026 21:22 | 10 | 377.07 |
| 06/17/2026 21:22 | 88 | 377.07 |
| 06/17/2026 21:22 | 100 | 377.07 |
| 06/17/2026 21:22 | 74 | 377.07 |
| 06/17/2026 21:22 | 100 | 377.08 |
| 06/17/2026 21:22 | 8 | 377.06 |
| 06/17/2026 21:22 | 8 | 377.08 |
| 06/17/2026 21:22 | 3 | 377.07 |
| 06/17/2026 21:22 | 22 | 377.15 |
| 06/17/2026 21:22 | 25 | 377.15 |
| 06/17/2026 21:22 | 3 | 377.15 |
| 06/17/2026 21:22 | 25 | 377.15 |
| 06/17/2026 21:22 | 25 | 377.15 |
| 06/17/2026 21:22 | 10 | 377.31 |
| 06/17/2026 21:22 | 25 | 377.31 |
| 06/17/2026 21:22 | 25 | 377.31 |
| 06/17/2026 21:22 | 25 | 377.31 |
| 06/17/2026 21:22 | 25 | 377.31 |
| 06/17/2026 21:22 | 2 | 377.45 |
| 06/17/2026 21:22 | 80 | 377.45 |
| 06/17/2026 21:22 | 80 | 377.45 |
| 06/17/2026 21:22 | 28 | 377.26 |
| 06/17/2026 21:22 | 25 | 376.82 |
| 06/17/2026 21:21 | 28 | 376.49 |
| 06/17/2026 21:21 | 72 | 376.49 |
| 06/17/2026 21:21 | 28 | 376.42 |
| 06/17/2026 21:21 | 2 | 376.42 |
| 06/17/2026 21:21 | 1 | 376.42 |
| 06/17/2026 21:21 | 5 | 376.42 |
| 06/17/2026 21:21 | 1 | 376.41 |
| 06/17/2026 21:21 | 1 | 376.41 |
| 06/17/2026 21:21 | 20 | 376.39 |
| 06/17/2026 21:21 | 24 | 376.39 |
| 06/17/2026 21:21 | 5 | 376.39 |
| 06/17/2026 21:21 | 100 | 376.39 |
| 06/17/2026 21:21 | 100 | 376.39 |
| 06/17/2026 21:21 | 20 | 376.38 |
| 06/17/2026 21:21 | 17 | 376.20 |
| 06/17/2026 21:21 | 100 | 376.20 |
| 06/17/2026 21:21 | 20 | 376.20 |
| 06/17/2026 21:21 | 78 | 376.20 |
| 06/17/2026 21:21 | 100 | 376.20 |
| 06/17/2026 21:21 | 31 | 376.20 |
| 06/17/2026 21:21 | 44 | 376.20 |
| 06/17/2026 21:21 | 52 | 376.20 |
| 06/17/2026 21:21 | 1 | 376.20 |
| 06/17/2026 21:21 | 9 | 376.20 |
| 06/17/2026 21:21 | 20 | 376.19 |
| 06/17/2026 21:21 | 100 | 375.80 |
| 06/17/2026 21:21 | 4 | 376.03 |
| 06/17/2026 21:21 | 4 | 376.05 |
| 06/17/2026 21:21 | 20 | 376.22 |
| 06/17/2026 21:21 | 14 | 376.22 |
| 06/17/2026 21:21 | 23 | 376.22 |
| 06/17/2026 21:21 | 15 | 376.22 |
| 06/17/2026 21:21 | 12 | 376.22 |
| 06/17/2026 21:21 | 25 | 376.22 |
| 06/17/2026 21:21 | 88 | 376.22 |
| 06/17/2026 21:21 | 28 | 376.22 |
| 06/17/2026 21:21 | 1 | 376.25 |
| 06/17/2026 21:21 | 3 | 376.25 |
| 06/17/2026 21:21 | 3 | 376.25 |
| 06/17/2026 21:21 | 1 | 376.25 |
| 06/17/2026 21:20 | 1 | 377.11 |
| 06/17/2026 21:20 | 15 | 378.00 |
| 06/17/2026 21:20 | 1 | 378.00 |
| 06/17/2026 21:20 | 72 | 378.30 |
| 06/17/2026 21:20 | 6 | 378.26 |
| 06/17/2026 21:20 | 12 | 378.41 |
| 06/17/2026 21:20 | 12 | 378.39 |
| 06/17/2026 21:20 | 20 | 378.40 |
| 06/17/2026 21:20 | 100 | 378.41 |
| 06/17/2026 21:19 | 4 | 379.08 |
| 06/17/2026 21:19 | 25 | 379.08 |
| 06/17/2026 21:19 | 100 | 379.08 |
| 06/17/2026 21:19 | 100 | 379.08 |
| 06/17/2026 21:19 | 100 | 379.08 |
| 06/17/2026 21:19 | 19 | 379.08 |
| 06/17/2026 21:19 | 79 | 379.08 |
| 06/17/2026 21:19 | 1 | 378.88 |
| 06/17/2026 21:19 | 55 | 379.41 |
| 06/17/2026 21:19 | 6 | 379.41 |
| 06/17/2026 21:19 | 3 | 379.07 |
| 06/17/2026 21:19 | 9 | 379.07 |
| 06/17/2026 21:19 | 1 | 378.88 |
| 06/17/2026 21:18 | 100 | 378.88 |
| 06/17/2026 21:18 | 42 | 378.65 |
| 06/17/2026 21:18 | 4 | 378.67 |
| 06/17/2026 21:18 | 5 | 378.85 |
| 06/17/2026 21:18 | 11 | 378.86 |
| 06/17/2026 21:18 | 11 | 378.91 |
| 06/17/2026 21:18 | 25 | 378.87 |
| 06/17/2026 21:18 | 10 | 378.87 |
| 06/17/2026 21:18 | 40 | 378.87 |
| 06/17/2026 21:18 | 18 | 378.87 |
| 06/17/2026 21:18 | 8 | 378.87 |
| 06/17/2026 21:18 | 5 | 378.87 |
| 06/17/2026 21:18 | 20 | 379.08 |
| 06/17/2026 21:18 | 26 | 379.21 |
| 06/17/2026 21:18 | 2 | 379.21 |
| 06/17/2026 21:18 | 3 | 379.31 |
| 06/17/2026 21:18 | 100 | 379.40 |
| 06/17/2026 21:16 | 5 | 380.50 |
| 06/17/2026 21:16 | 13 | 380.57 |
| 06/17/2026 21:16 | 3 | 380.58 |
| 06/17/2026 21:15 | 15 | 380.92 |
| 06/17/2026 21:15 | 20 | 380.98 |
| 06/17/2026 21:15 | 18 | 381.49 |
| 06/17/2026 21:15 | 5 | 381.49 |
| 06/17/2026 21:15 | 1 | 381.49 |
| 06/17/2026 21:15 | 10 | 381.49 |
| 06/17/2026 21:15 | 5 | 381.49 |
| 06/17/2026 21:15 | 5 | 381.49 |
| 06/17/2026 21:15 | 5 | 381.49 |
| 06/17/2026 21:15 | 5 | 381.49 |
| 06/17/2026 21:15 | 9 | 381.49 |
| 06/17/2026 21:15 | 12 | 381.49 |
| 06/17/2026 21:15 | 1 | 381.49 |
| 06/17/2026 21:15 | 5 | 381.50 |
| 06/17/2026 21:15 | 23 | 381.50 |
| 06/17/2026 21:15 | 8 | 381.55 |
| 06/17/2026 21:14 | 8 | 381.61 |
| 06/17/2026 21:14 | 19 | 381.84 |
| 06/17/2026 21:14 | 1 | 381.84 |
| 06/17/2026 21:14 | 3 | 381.96 |
| 06/17/2026 21:13 | 4 | 382.75 |
| 06/17/2026 21:13 | 20 | 382.61 |
| 06/17/2026 21:13 | 100 | 382.21 |
| 06/17/2026 21:13 | 58 | 381.93 |
| 06/17/2026 21:13 | 54 | 381.47 |
| 06/17/2026 21:13 | 2 | 381.47 |
| 06/17/2026 21:13 | 57 | 381.47 |
| 06/17/2026 21:13 | 100 | 381.47 |
| 06/17/2026 21:13 | 12 | 381.05 |
| 06/17/2026 21:13 | 12 | 380.95 |
| 06/17/2026 21:13 | 34 | 380.95 |
| 06/17/2026 21:13 | 6 | 380.95 |
| 06/17/2026 21:13 | 20 | 380.95 |
| 06/17/2026 21:13 | 3 | 380.93 |
| 06/17/2026 21:13 | 11 | 380.93 |
| 06/17/2026 21:13 | 3 | 380.92 |
| 06/17/2026 21:13 | 20 | 380.92 |
| 06/17/2026 21:13 | 6 | 380.92 |
| 06/17/2026 21:13 | 9 | 380.92 |
| 06/17/2026 21:13 | 3 | 380.92 |
| 06/17/2026 21:13 | 100 | 380.92 |
| 06/17/2026 21:13 | 20 | 380.92 |
| 06/17/2026 21:12 | 40 | 380.61 |
| 06/17/2026 21:12 | 20 | 380.61 |
| 06/17/2026 21:12 | 5 | 380.61 |
| 06/17/2026 21:12 | 1 | 380.14 |
| 06/17/2026 21:12 | 3 | 380.13 |
| 06/17/2026 21:12 | 3 | 380.13 |
| 06/17/2026 21:12 | 20 | 380.13 |
| 06/17/2026 21:12 | 1 | 380.10 |
| 06/17/2026 21:12 | 1 | 379.92 |
| 06/17/2026 21:12 | 100 | 379.92 |
| 06/17/2026 21:12 | 2 | 379.91 |
| 06/17/2026 21:12 | 100 | 379.91 |
| 06/17/2026 21:12 | 9 | 379.91 |
| 06/17/2026 21:12 | 25 | 379.91 |
| 06/17/2026 21:12 | 33 | 379.91 |
| 06/17/2026 21:12 | 2 | 379.91 |
| 06/17/2026 21:12 | 66 | 379.91 |
| 06/17/2026 21:12 | 34 | 379.91 |
| 06/17/2026 21:12 | 32 | 379.44 |
| 06/17/2026 21:12 | 27 | 379.44 |
| 06/17/2026 21:12 | 4 | 379.44 |
| 06/17/2026 21:12 | 14 | 378.45 |
| 06/17/2026 21:12 | 100 | 378.45 |
| 06/17/2026 21:12 | 1 | 378.80 |
| 06/17/2026 21:12 | 1 | 378.80 |
| 06/17/2026 21:12 | 100 | 378.93 |
| 06/17/2026 21:12 | 1 | 378.46 |
| 06/17/2026 21:12 | 100 | 378.93 |
| 06/17/2026 21:12 | 7 | 378.63 |
| 06/17/2026 21:12 | 11 | 378.63 |
| 06/17/2026 21:12 | 15 | 378.63 |
| 06/17/2026 21:12 | 10 | 378.63 |
| 06/17/2026 21:12 | 200 | 378.63 |
| 06/17/2026 21:12 | 1 | 378.64 |
| 06/17/2026 21:11 | 100 | 378.79 |
| 06/17/2026 21:11 | 26 | 379.00 |
| 06/17/2026 21:11 | 10 | 379.00 |
| 06/17/2026 21:11 | 1 | 379.63 |
| 06/17/2026 21:11 | 1 | 379.60 |
| 06/17/2026 21:10 | 1 | 379.41 |
| 06/17/2026 21:10 | 1 | 379.61 |
| 06/17/2026 21:10 | 10 | 380.00 |
| 06/17/2026 21:10 | 12 | 380.20 |
| 06/17/2026 21:10 | 7 | 380.20 |
| 06/17/2026 21:10 | 33 | 380.21 |
| 06/17/2026 21:10 | 90 | 380.23 |
| 06/17/2026 21:10 | 5 | 380.24 |
| 06/17/2026 21:10 | 1 | 380.24 |
| 06/17/2026 21:10 | 7 | 380.24 |
| 06/17/2026 21:10 | 2 | 380.26 |
| 06/17/2026 21:10 | 23 | 380.26 |
| 06/17/2026 21:10 | 18 | 380.42 |
| 06/17/2026 21:10 | 8 | 380.27 |
| 06/17/2026 21:10 | 30 | 380.38 |
| 06/17/2026 21:10 | 10 | 380.43 |
| 06/17/2026 21:10 | 4 | 380.43 |
| 06/17/2026 21:10 | 6 | 380.43 |
| 06/17/2026 21:10 | 13 | 380.74 |
| 06/17/2026 21:10 | 4 | 380.43 |
| 06/17/2026 21:10 | 12 | 380.43 |
| 06/17/2026 21:10 | 40 | 380.43 |
| 06/17/2026 21:10 | 10 | 380.43 |
| 06/17/2026 21:10 | 5 | 380.43 |
| 06/17/2026 21:09 | 24 | 381.50 |
| 06/17/2026 21:09 | 25 | 381.535 |
| 06/17/2026 21:09 | 25 | 381.535 |
| 06/17/2026 21:08 | 60 | 381.29 |
| 06/17/2026 21:08 | 1 | 381.29 |
| 06/17/2026 21:08 | 1 | 381.35 |
| 06/17/2026 21:08 | 38 | 381.39 |
| 06/17/2026 21:08 | 10 | 381.78 |
| 06/17/2026 21:08 | 25 | 381.78 |
| 06/17/2026 21:08 | 25 | 381.78 |
| 06/17/2026 21:08 | 25 | 381.78 |
| 06/17/2026 21:08 | 25 | 381.78 |
| 06/17/2026 21:08 | 1 | 381.97 |
| 06/17/2026 21:08 | 100 | 381.97 |
| 06/17/2026 21:08 | 1 | 381.97 |
| 06/17/2026 21:08 | 20 | 381.96 |
| 06/17/2026 21:08 | 3 | 381.96 |
| 06/17/2026 21:08 | 12 | 381.94 |
| 06/17/2026 21:08 | 2 | 381.93 |
| 06/17/2026 21:08 | 1 | 381.93 |
| 06/17/2026 21:08 | 5 | 381.76 |
| 06/17/2026 21:08 | 5 | 381.76 |
| 06/17/2026 21:08 | 1 | 381.75 |
| 06/17/2026 21:08 | 1 | 381.75 |
| 06/17/2026 21:08 | 20 | 381.75 |
| 06/17/2026 21:08 | 76 | 381.75 |
| 06/17/2026 21:08 | 4 | 381.75 |
| 06/17/2026 21:08 | 3 | 381.75 |
| 06/17/2026 21:08 | 6 | 381.75 |
| 06/17/2026 21:08 | 9 | 381.75 |
| 06/17/2026 21:08 | 100 | 381.75 |
| 06/17/2026 21:08 | 98 | 381.73 |
| 06/17/2026 21:07 | 25 | 380.86 |
| 06/17/2026 21:07 | 25 | 380.86 |
| 06/17/2026 21:07 | 3 | 380.46 |
| 06/17/2026 21:07 | 90 | 379.68 |
| 06/17/2026 21:06 | 2 | 381.73 |
| 06/17/2026 21:05 | 2 | 380.46 |
| 06/17/2026 21:04 | 20 | 380.03 |
| 06/17/2026 21:02 | 54 | 381.74 |
| 06/17/2026 21:02 | 2 | 381.92 |
| 06/17/2026 21:02 | 12 | 381.92 |
| 06/17/2026 21:02 | 10 | 381.92 |
| 06/17/2026 21:02 | 10 | 381.92 |
| 06/17/2026 21:02 | 19 | 382.28 |
| 06/17/2026 21:02 | 1 | 382.28 |
| 06/17/2026 21:02 | 20 | 382.07 |
| 06/17/2026 21:02 | 20 | 381.70 |
| 06/17/2026 21:02 | 1 | 381.65 |
| 06/17/2026 21:02 | 2 | 381.50 |
| 06/17/2026 21:02 | 11 | 381.50 |
| 06/17/2026 21:02 | 31 | 381.47 |
| 06/17/2026 21:02 | 1 | 381.45 |
| 06/17/2026 21:02 | 100 | 381.45 |
| 06/17/2026 21:02 | 21 | 381.34 |
| 06/17/2026 21:02 | 9 | 381.34 |
| 06/17/2026 21:02 | 25 | 381.34 |
| 06/17/2026 21:02 | 25 | 381.34 |
| 06/17/2026 21:02 | 25 | 381.34 |
| 06/17/2026 21:02 | 25 | 381.34 |
| 06/17/2026 21:02 | 25 | 381.34 |
| 06/17/2026 21:02 | 25 | 381.34 |
| 06/17/2026 21:02 | 25 | 381.34 |
| 06/17/2026 21:02 | 25 | 381.34 |
| 06/17/2026 21:02 | 25 | 381.34 |
| 06/17/2026 21:02 | 25 | 381.34 |
| 06/17/2026 21:02 | 2 | 381.34 |
| 06/17/2026 21:02 | 101 | 381.34 |
| 06/17/2026 21:02 | 32 | 381.34 |
| 06/17/2026 21:02 | 100 | 381.32 |
| 06/17/2026 21:02 | 25 | 381.26 |
| 06/17/2026 21:02 | 25 | 381.26 |
| 06/17/2026 21:02 | 105 | 381.34 |
| 06/17/2026 21:02 | 105 | 381.34 |
| 06/17/2026 21:02 | 75 | 381.34 |
| 06/17/2026 21:02 | 30 | 381.34 |
| 06/17/2026 21:02 | 2 | 381.29 |
| 06/17/2026 21:02 | 1 | 381.28 |
| 06/17/2026 21:02 | 14 | 381.28 |
| 06/17/2026 21:02 | 100 | 381.28 |
| 06/17/2026 21:02 | 100 | 381.28 |
| 06/17/2026 21:02 | 2 | 381.28 |
| 06/17/2026 21:02 | 9 | 381.28 |
| 06/17/2026 21:02 | 5 | 381.28 |
| 06/17/2026 21:02 | 20 | 381.28 |
| 06/17/2026 21:02 | 100 | 381.27 |
| 06/17/2026 21:02 | 32 | 381.24 |
| 06/17/2026 21:02 | 100 | 381.23 |
| 06/17/2026 21:02 | 2 | 381.05 |
| 06/17/2026 21:01 | 3 | 380.79 |
| 06/17/2026 21:01 | 4 | 380.77 |
| 06/17/2026 21:01 | 24 | 380.77 |
| 06/17/2026 21:01 | 2 | 380.51 |
| 06/17/2026 21:01 | 25 | 380.76 |
| 06/17/2026 21:01 | 24 | 380.76 |
| 06/17/2026 21:01 | 14 | 380.53 |
| 06/17/2026 21:01 | 20 | 380.53 |
| 06/17/2026 21:01 | 1 | 380.53 |
| 06/17/2026 21:01 | 14 | 380.53 |
| 06/17/2026 21:01 | 5 | 380.53 |
| 06/17/2026 21:01 | 25 | 380.905 |
| 06/17/2026 21:01 | 25 | 380.905 |
| 06/17/2026 21:01 | 25 | 380.905 |
| 06/17/2026 21:01 | 25 | 380.905 |
| 06/17/2026 21:01 | 25 | 380.94 |
| 06/17/2026 21:01 | 25 | 380.94 |
| 06/17/2026 21:01 | 25 | 380.94 |
| 06/17/2026 21:01 | 84 | 380.74 |
| 06/17/2026 21:01 | 4 | 380.74 |
| 06/17/2026 21:01 | 10 | 380.74 |
| 06/17/2026 21:01 | 41 | 380.74 |
| 06/17/2026 21:01 | 4 | 380.74 |
| 06/17/2026 21:01 | 96 | 380.74 |
| 06/17/2026 21:01 | 4 | 380.74 |
| 06/17/2026 21:01 | 21 | 380.74 |
| 06/17/2026 21:01 | 7 | 380.74 |
| 06/17/2026 21:01 | 25 | 381.01 |
| 06/17/2026 21:01 | 25 | 381.01 |
| 06/17/2026 21:01 | 25 | 381.01 |
| 06/17/2026 21:01 | 25 | 381.01 |
| 06/17/2026 21:01 | 54 | 381.29 |
| 06/17/2026 21:01 | 3 | 381.29 |
| 06/17/2026 20:59 | 95 | 382.16 |
| 06/17/2026 20:59 | 5 | 382.16 |
| 06/17/2026 20:59 | 8 | 381.77 |
| 06/17/2026 20:59 | 2 | 381.77 |
| 06/17/2026 20:59 | 98 | 381.76 |
| 06/17/2026 20:59 | 1 | 381.855 |
| 06/17/2026 20:59 | 1 | 381.855 |
| 06/17/2026 20:59 | 100 | 381.95 |
| 06/17/2026 20:59 | 80 | 381.95 |
| 06/17/2026 20:59 | 20 | 381.95 |
| 06/17/2026 20:59 | 60 | 381.95 |
| 06/17/2026 20:59 | 1 | 381.87 |
| 06/17/2026 20:59 | 20 | 381.64 |
| 06/17/2026 20:59 | 23 | 381.64 |
| 06/17/2026 20:59 | 100 | 381.64 |
| 06/17/2026 20:59 | 18 | 381.74 |
| 06/17/2026 20:59 | 100 | 381.74 |
| 06/17/2026 20:59 | 5 | 381.74 |
| 06/17/2026 20:59 | 5 | 381.64 |
| 06/17/2026 20:59 | 20 | 381.64 |
| 06/17/2026 20:59 | 100 | 381.51 |
| 06/17/2026 20:59 | 20 | 381.51 |
| 06/17/2026 20:59 | 2 | 381.50 |
| 06/17/2026 20:59 | 1 | 381.48 |
| 06/17/2026 20:59 | 50 | 381.48 |
| 06/17/2026 20:59 | 1 | 381.48 |
| 06/17/2026 20:59 | 3 | 381.48 |
| 06/17/2026 20:59 | 3 | 381.48 |
| 06/17/2026 20:59 | 100 | 381.48 |
| 06/17/2026 20:59 | 17 | 381.48 |
| 06/17/2026 20:59 | 100 | 381.48 |
| 06/17/2026 20:59 | 2 | 381.20 |
| 06/17/2026 20:59 | 10 | 380.70 |
| 06/17/2026 20:59 | 34 | 380.70 |
| 06/17/2026 20:59 | 20 | 380.70 |
| 06/17/2026 20:58 | 100 | 381.46 |
| 06/17/2026 20:58 | 5 | 381.31 |
| 06/17/2026 20:58 | 100 | 381.30 |
| 06/17/2026 20:58 | 40 | 381.30 |
| 06/17/2026 20:58 | 16 | 381.30 |
| 06/17/2026 20:58 | 1 | 381.30 |
| 06/17/2026 20:58 | 25 | 381.30 |
| 06/17/2026 20:58 | 22 | 381.30 |
| 06/17/2026 20:58 | 100 | 381.30 |
| 06/17/2026 20:58 | 100 | 381.30 |
| 06/17/2026 20:58 | 11 | 381.30 |
| 06/17/2026 20:58 | 13 | 381.30 |
| 06/17/2026 20:58 | 17 | 381.30 |
| 06/17/2026 20:58 | 1 | 381.30 |
| 06/17/2026 20:58 | 1 | 381.30 |
| 06/17/2026 20:58 | 20 | 381.30 |
| 06/17/2026 20:58 | 175 | 381.29 |
| 06/17/2026 20:57 | 100 | 380.62 |
| 06/17/2026 20:57 | 12 | 380.29 |
| 06/17/2026 20:57 | 50 | 380.29 |
| 06/17/2026 20:57 | 22 | 379.99 |
| 06/17/2026 20:57 | 5 | 380.19 |
| 06/17/2026 20:57 | 12 | 380.24 |
| 06/17/2026 20:57 | 4 | 380.29 |
| 06/17/2026 20:57 | 2 | 380.44 |
| 06/17/2026 20:57 | 7 | 380.44 |
| 06/17/2026 20:57 | 7 | 380.60 |
| 06/17/2026 20:57 | 1 | 380.44 |
| 06/17/2026 20:57 | 5 | 380.44 |
| 06/17/2026 20:57 | 12 | 380.51 |
| 06/17/2026 20:57 | 42 | 380.52 |
| 06/17/2026 20:57 | 5 | 380.86 |
| 06/17/2026 20:57 | 28 | 380.95 |
| 06/17/2026 20:57 | 18 | 381.13 |
| 06/17/2026 20:57 | 18 | 381.14 |
| 06/17/2026 20:57 | 18 | 381.14 |
| 06/17/2026 20:57 | 1 | 381.21 |
| 06/17/2026 20:56 | 30 | 381.43 |
| 06/17/2026 20:56 | 1 | 381.66 |
| 06/17/2026 20:56 | 9 | 381.81 |
| 06/17/2026 20:56 | 51 | 381.81 |
| 06/17/2026 20:56 | 1 | 381.91 |
| 06/17/2026 20:56 | 11 | 381.96 |
| 06/17/2026 20:55 | 73 | 382.03 |
| 06/17/2026 20:55 | 26 | 382.03 |
| 06/17/2026 20:55 | 1 | 382.03 |
| 06/17/2026 20:55 | 1 | 382.11 |
| 06/17/2026 20:55 | 5 | 382.15 |
| 06/17/2026 20:55 | 5 | 382.16 |
| 06/17/2026 20:55 | 1 | 382.16 |
| 06/17/2026 20:55 | 5 | 382.16 |
| 06/17/2026 20:55 | 10 | 382.16 |
| 06/17/2026 20:55 | 81 | 382.16 |
| 06/17/2026 20:55 | 92 | 382.16 |
| 06/17/2026 20:55 | 1 | 382.16 |
| 06/17/2026 20:55 | 5 | 382.16 |
| 06/17/2026 20:55 | 1 | 383.30 |
| 06/17/2026 20:55 | 11 | 383.25 |
| 06/17/2026 20:55 | 23 | 383.53 |
| 06/17/2026 20:53 | 20 | 383.835 |
| 06/17/2026 20:53 | 6 | 384.17 |
| 06/17/2026 20:53 | 6 | 384.45 |
| 06/17/2026 20:53 | 11 | 384.45 |
| 06/17/2026 20:53 | 12 | 384.45 |
| 06/17/2026 20:53 | 71 | 384.45 |
| 06/17/2026 20:53 | 100 | 384.45 |
| 06/17/2026 20:53 | 1 | 384.57 |
| 06/17/2026 20:53 | 1 | 384.96 |
| 06/17/2026 20:52 | 4 | 385.02 |
| 06/17/2026 20:52 | 96 | 385.02 |
| 06/17/2026 20:52 | 2 | 384.87 |
| 06/17/2026 20:52 | 20 | 384.78 |
| 06/17/2026 20:52 | 10 | 384.78 |
| 06/17/2026 20:52 | 1 | 384.78 |
| 06/17/2026 20:52 | 2 | 384.78 |
| 06/17/2026 20:52 | 100 | 384.78 |
| 06/17/2026 20:52 | 20 | 384.21 |
| 06/17/2026 20:52 | 10 | 384.03 |
| 06/17/2026 20:52 | 7 | 384.03 |
| 06/17/2026 20:52 | 100 | 384.21 |
| 06/17/2026 20:52 | 20 | 384.21 |
| 06/17/2026 20:51 | 19 | 384.15 |
| 06/17/2026 20:51 | 123 | 384.16 |
| 06/17/2026 20:51 | 25 | 384.16 |
| 06/17/2026 20:51 | 25 | 384.16 |
| 06/17/2026 20:51 | 1 | 384.20 |
| 06/17/2026 20:51 | 2 | 384.51 |
| 06/17/2026 20:51 | 20 | 384.51 |
| 06/17/2026 20:51 | 20 | 384.46 |
| 06/17/2026 20:51 | 5 | 384.39 |
| 06/17/2026 20:51 | 1 | 384.39 |
| 06/17/2026 20:51 | 11 | 384.38 |
| 06/17/2026 20:51 | 1 | 384.36 |
| 06/17/2026 20:51 | 1 | 384.16 |
| 06/17/2026 20:51 | 100 | 384.16 |
| 06/17/2026 20:51 | 1 | 384.16 |
| 06/17/2026 20:51 | 24 | 384.16 |
| 06/17/2026 20:51 | 10 | 384.16 |
| 06/17/2026 20:51 | 31 | 384.16 |
| 06/17/2026 20:51 | 80 | 384.16 |
| 06/17/2026 20:51 | 20 | 384.16 |
| 06/17/2026 20:51 | 1 | 384.15 |
| 06/17/2026 20:50 | 13 | 383.735 |
| 06/17/2026 20:50 | 10 | 383.81 |
| 06/17/2026 20:50 | 4 | 383.86 |
| 06/17/2026 20:50 | 26 | 383.86 |
| 06/17/2026 20:50 | 4 | 383.735 |
| 06/17/2026 20:50 | 10 | 383.49 |
| 06/17/2026 20:50 | 5 | 383.49 |
| 06/17/2026 20:50 | 68 | 383.49 |
| 06/17/2026 20:50 | 32 | 383.49 |
| 06/17/2026 20:50 | 1 | 383.76 |
| 06/17/2026 20:48 | 88 | 383.62 |
| 06/17/2026 20:48 | 100 | 383.62 |
| 06/17/2026 20:48 | 5 | 384.00 |
| 06/17/2026 20:48 | 17 | 384.49 |
| 06/17/2026 20:48 | 22 | 384.65 |
| 06/17/2026 20:48 | 22 | 384.74 |
| 06/17/2026 20:48 | 5 | 384.69 |
| 06/17/2026 20:48 | 10 | 384.69 |
| 06/17/2026 20:48 | 20 | 384.70 |
| 06/17/2026 20:48 | 1 | 384.74 |
| 06/17/2026 20:48 | 4 | 384.74 |
| 06/17/2026 20:48 | 1 | 384.75 |
| 06/17/2026 20:47 | 19 | 385.62 |
| 06/17/2026 20:47 | 47 | 386.05 |
| 06/17/2026 20:47 | 100 | 386.01 |
| 06/17/2026 20:47 | 1 | 386.00 |
| 06/17/2026 20:47 | 19 | 385.23 |
| 06/17/2026 20:47 | 1 | 385.23 |
| 06/17/2026 20:47 | 5 | 385.18 |
| 06/17/2026 20:47 | 31 | 385.18 |
| 06/17/2026 20:47 | 20 | 385.09 |
| 06/17/2026 20:47 | 100 | 385.05 |
| 06/17/2026 20:47 | 6 | 385.02 |
| 06/17/2026 20:47 | 3 | 385.02 |
| 06/17/2026 20:47 | 5 | 385.01 |
| 06/17/2026 20:47 | 1 | 385.00 |
| 06/17/2026 20:47 | 96 | 385.00 |
| 06/17/2026 20:47 | 1 | 385.00 |
| 06/17/2026 20:47 | 100 | 385.00 |
| 06/17/2026 20:47 | 2 | 385.00 |
| 06/17/2026 20:47 | 3 | 385.00 |
| 06/17/2026 20:47 | 5 | 385.00 |
| 06/17/2026 20:47 | 20 | 385.00 |
| 06/17/2026 20:47 | 30 | 385.00 |
| 06/17/2026 20:47 | 1 | 384.97 |
| 06/17/2026 20:47 | 2 | 384.71 |
| 06/17/2026 20:47 | 1 | 384.60 |
| 06/17/2026 20:45 | 39 | 384.05 |
| 06/17/2026 20:45 | 87 | 383.69 |
| 06/17/2026 20:45 | 5 | 383.69 |
| 06/17/2026 20:45 | 15 | 383.69 |
| 06/17/2026 20:45 | 5 | 383.69 |
| 06/17/2026 20:45 | 2 | 384.47 |
| 06/17/2026 20:45 | 2 | 383.99 |
| 06/17/2026 20:45 | 3 | 383.99 |
| 06/17/2026 20:45 | 8 | 384.15 |
| 06/17/2026 20:45 | 4 | 383.99 |
| 06/17/2026 20:45 | 8 | 384.16 |
| 06/17/2026 20:45 | 26 | 383.98 |
| 06/17/2026 20:45 | 4 | 384.12 |
| 06/17/2026 20:45 | 15 | 383.99 |
| 06/17/2026 20:45 | 6 | 384.02 |
| 06/17/2026 20:45 | 6 | 384.09 |
| 06/17/2026 20:45 | 110 | 384.13 |
| 06/17/2026 20:45 | 8 | 384.21 |
| 06/17/2026 20:45 | 49 | 384.02 |
| 06/17/2026 20:45 | 1 | 384.02 |
| 06/17/2026 20:45 | 40 | 384.02 |
| 06/17/2026 20:45 | 30 | 384.02 |
| 06/17/2026 20:45 | 30 | 384.02 |
| 06/17/2026 20:45 | 16 | 384.02 |
| 06/17/2026 20:45 | 30 | 384.12 |
| 06/17/2026 20:45 | 60 | 384.13 |
| 06/17/2026 20:45 | 10 | 384.21 |
| 06/17/2026 20:45 | 20 | 384.21 |
| 06/17/2026 20:45 | 74 | 384.21 |
| 06/17/2026 20:45 | 10 | 384.21 |
| 06/17/2026 20:45 | 6 | 384.21 |
| 06/17/2026 20:45 | 5 | 384.21 |
| 06/17/2026 20:45 | 5 | 384.21 |
| 06/17/2026 20:45 | 10 | 384.21 |
| 06/17/2026 20:45 | 10 | 384.21 |
| 06/17/2026 20:45 | 3 | 384.21 |
| 06/17/2026 20:44 | 1 | 384.84 |
| 06/17/2026 20:44 | 25 | 384.605 |
| 06/17/2026 20:44 | 6 | 384.68 |
| 06/17/2026 20:44 | 2 | 384.62 |
| 06/17/2026 20:44 | 6 | 384.62 |
| 06/17/2026 20:44 | 1 | 384.56 |
| 06/17/2026 20:44 | 2 | 384.56 |
| 06/17/2026 20:44 | 8 | 384.56 |
| 06/17/2026 20:44 | 25 | 384.50 |
| 06/17/2026 20:43 | 210 | 384.55 |
| 06/17/2026 20:43 | 1 | 384.54 |
| 06/17/2026 20:43 | 5 | 384.54 |
| 06/17/2026 20:43 | 20 | 384.54 |
| 06/17/2026 20:43 | 20 | 384.33 |
| 06/17/2026 20:43 | 24 | 384.08 |
| 06/17/2026 20:43 | 24 | 384.07 |
| 06/17/2026 20:43 | 366 | 384.01 |
| 06/17/2026 20:43 | 100 | 384.01 |
| 06/17/2026 20:43 | 35 | 384.13 |
| 06/17/2026 20:43 | 25 | 384.13 |
| 06/17/2026 20:43 | 25 | 384.13 |
| 06/17/2026 20:43 | 25 | 384.13 |
| 06/17/2026 20:43 | 32 | 384.17 |
| 06/17/2026 20:43 | 27 | 384.00 |
| 06/17/2026 20:43 | 28 | 384.00 |
| 06/17/2026 20:43 | 100 | 384.00 |
| 06/17/2026 20:43 | 45 | 383.99 |
| 06/17/2026 20:43 | 15 | 383.99 |
| 06/17/2026 20:43 | 1 | 383.93 |
| 06/17/2026 20:43 | 24 | 383.93 |
| 06/17/2026 20:43 | 2 | 383.93 |
| 06/17/2026 20:43 | 10 | 383.93 |
| 06/17/2026 20:43 | 2 | 383.93 |
| 06/17/2026 20:43 | 100 | 383.93 |
| 06/17/2026 20:43 | 1 | 383.90 |
| 06/17/2026 20:43 | 13 | 383.89 |
| 06/17/2026 20:43 | 1 | 383.89 |
| 06/17/2026 20:42 | 25 | 382.865 |
| 06/17/2026 20:42 | 25 | 383.23 |
| 06/17/2026 20:42 | 25 | 383.23 |
| 06/17/2026 20:41 | 20 | 383.10 |
| 06/17/2026 20:41 | 25 | 383.62 |
| 06/17/2026 20:41 | 25 | 383.62 |
| 06/17/2026 20:41 | 25 | 383.62 |
| 06/17/2026 20:41 | 25 | 383.62 |
| 06/17/2026 20:41 | 25 | 383.62 |
| 06/17/2026 20:41 | 25 | 383.62 |
| 06/17/2026 20:41 | 25 | 383.62 |
| 06/17/2026 20:41 | 25 | 383.62 |
| 06/17/2026 20:41 | 100 | 383.69 |
| 06/17/2026 20:41 | 1 | 383.34 |
| 06/17/2026 20:41 | 2 | 383.33 |
| 06/17/2026 20:41 | 2 | 383.33 |
| 06/17/2026 20:41 | 12 | 383.33 |
| 06/17/2026 20:41 | 13 | 383.125 |
| 06/17/2026 20:41 | 4 | 383.17 |
| 06/17/2026 20:41 | 1 | 383.17 |
| 06/17/2026 20:41 | 2 | 383.17 |
| 06/17/2026 20:41 | 5 | 383.17 |
| 06/17/2026 20:41 | 11 | 383.17 |
| 06/17/2026 20:41 | 59 | 383.17 |
| 06/17/2026 20:41 | 33 | 383.17 |
| 06/17/2026 20:41 | 8 | 383.17 |
| 06/17/2026 20:41 | 1 | 383.16 |
| 06/17/2026 20:41 | 1 | 383.16 |
| 06/17/2026 20:41 | 1 | 383.16 |
| 06/17/2026 20:41 | 5 | 383.16 |
| 06/17/2026 20:41 | 5 | 383.00 |
| 06/17/2026 20:41 | 24 | 383.00 |
| 06/17/2026 20:41 | 24 | 382.34 |
| 06/17/2026 20:41 | 5 | 381.93 |
| 06/17/2026 20:41 | 1 | 382.11 |
| 06/17/2026 20:41 | 20 | 382.13 |
| 06/17/2026 20:41 | 1 | 382.16 |
| 06/17/2026 20:41 | 9 | 382.30 |
| 06/17/2026 20:41 | 9 | 382.49 |
| 06/17/2026 20:41 | 5 | 382.30 |
| 06/17/2026 20:41 | 10 | 382.30 |
| 06/17/2026 20:41 | 5 | 382.30 |
| 06/17/2026 20:41 | 1 | 382.34 |
| 06/17/2026 20:41 | 21 | 382.34 |
| 06/17/2026 20:41 | 79 | 382.34 |
| 06/17/2026 20:41 | 1 | 382.34 |
| 06/17/2026 20:41 | 20 | 382.35 |
| 06/17/2026 20:41 | 25 | 382.82 |
| 06/17/2026 20:40 | 100 | 382.90 |
| 06/17/2026 20:40 | 100 | 382.94 |
| 06/17/2026 20:40 | 110 | 382.83 |
| 06/17/2026 20:40 | 25 | 382.83 |
| 06/17/2026 20:40 | 100 | 382.74 |
| 06/17/2026 20:40 | 12 | 382.75 |
| 06/17/2026 20:40 | 99 | 382.75 |
| 06/17/2026 20:40 | 1 | 382.75 |
| 06/17/2026 20:40 | 45 | 382.44 |
| 06/17/2026 20:40 | 55 | 382.44 |
| 06/17/2026 20:40 | 2 | 382.44 |
| 06/17/2026 20:40 | 20 | 382.76 |
| 06/17/2026 20:40 | 100 | 382.75 |
| 06/17/2026 20:40 | 100 | 382.74 |
| 06/17/2026 20:40 | 3 | 382.60 |
| 06/17/2026 20:40 | 1 | 382.49 |
| 06/17/2026 20:40 | 1 | 382.39 |
| 06/17/2026 20:40 | 3 | 382.29 |
| 06/17/2026 20:40 | 1 | 382.29 |
| 06/17/2026 20:40 | 1 | 382.21 |
| 06/17/2026 20:40 | 100 | 382.21 |
| 06/17/2026 20:40 | 1 | 382.20 |
| 06/17/2026 20:40 | 1 | 382.20 |
| 06/17/2026 20:40 | 39 | 382.20 |
| 06/17/2026 20:40 | 6 | 382.20 |
| 06/17/2026 20:40 | 5 | 382.20 |
| 06/17/2026 20:40 | 5 | 381.78 |
| 06/17/2026 20:39 | 5 | 381.27 |
| 06/17/2026 20:39 | 5 | 381.27 |
| 06/17/2026 20:39 | 5 | 381.27 |
| 06/17/2026 20:39 | 1 | 381.39 |
| 06/17/2026 20:39 | 2 | 381.39 |
| 06/17/2026 20:39 | 5 | 381.61 |
| 06/17/2026 20:39 | 10 | 381.61 |
| 06/17/2026 20:39 | 25 | 381.79 |
| 06/17/2026 20:39 | 25 | 381.79 |
| 06/17/2026 20:39 | 25 | 381.79 |
| 06/17/2026 20:39 | 25 | 381.79 |
| 06/17/2026 20:39 | 94 | 382.20 |
| 06/17/2026 20:39 | 6 | 382.12 |
| 06/17/2026 20:39 | 9 | 382.00 |
| 06/17/2026 20:39 | 2 | 381.99 |
| 06/17/2026 20:39 | 10 | 381.99 |
| 06/17/2026 20:39 | 24 | 381.99 |
| 06/17/2026 20:39 | 2 | 381.99 |
| 06/17/2026 20:39 | 5 | 381.99 |
| 06/17/2026 20:39 | 88 | 381.99 |
| 06/17/2026 20:39 | 1 | 381.99 |
| 06/17/2026 20:39 | 56 | 381.99 |
| 06/17/2026 20:39 | 10 | 381.91 |
| 06/17/2026 20:39 | 25 | 381.91 |
| 06/17/2026 20:39 | 25 | 381.91 |
| 06/17/2026 20:39 | 25 | 381.91 |
| 06/17/2026 20:39 | 25 | 381.91 |
| 06/17/2026 20:39 | 25 | 381.71 |
| 06/17/2026 20:39 | 20 | 381.75 |
| 06/17/2026 20:39 | 44 | 381.99 |
| 06/17/2026 20:39 | 20 | 381.75 |
| 06/17/2026 20:38 | 6 | 381.79 |
| 06/17/2026 20:38 | 20 | 381.72 |
| 06/17/2026 20:38 | 10 | 381.70 |
| 06/17/2026 20:38 | 100 | 381.70 |
| 06/17/2026 20:38 | 26 | 381.70 |
| 06/17/2026 20:38 | 1 | 381.70 |
| 06/17/2026 20:38 | 1 | 381.70 |
| 06/17/2026 20:38 | 1 | 381.38 |
| 06/17/2026 20:38 | 20 | 381.36 |
| 06/17/2026 20:38 | 20 | 381.26 |
| 06/17/2026 20:38 | 25 | 381.26 |
| 06/17/2026 20:38 | 5 | 381.26 |
| 06/17/2026 20:38 | 20 | 381.18 |
| 06/17/2026 20:38 | 1 | 381.18 |
| 06/17/2026 20:38 | 2 | 381.18 |
| 06/17/2026 20:38 | 100 | 381.18 |
| 06/17/2026 20:38 | 20 | 381.17 |
| 06/17/2026 20:38 | 2 | 381.17 |
| 06/17/2026 20:38 | 5 | 381.17 |
| 06/17/2026 20:38 | 1 | 380.72 |
| 06/17/2026 20:38 | 2 | 380.72 |
| 06/17/2026 20:37 | 4 | 379.91 |
| 06/17/2026 20:37 | 6 | 379.91 |
| 06/17/2026 20:37 | 68 | 379.91 |
| 06/17/2026 20:37 | 20 | 379.91 |
| 06/17/2026 20:37 | 10 | 379.91 |
| 06/17/2026 20:37 | 22 | 379.91 |
| 06/17/2026 20:37 | 10 | 379.91 |
| 06/17/2026 20:37 | 15 | 379.91 |
| 06/17/2026 20:37 | 8 | 379.91 |
| 06/17/2026 20:37 | 68 | 379.96 |
| 06/17/2026 20:37 | 32 | 379.96 |
| 06/17/2026 20:37 | 25 | 380.71 |
| 06/17/2026 20:37 | 25 | 380.71 |
| 06/17/2026 20:36 | 1 | 380.60 |
| 06/17/2026 20:36 | 19 | 380.84 |
| 06/17/2026 20:36 | 1 | 380.84 |
| 06/17/2026 20:36 | 25 | 380.36 |
| 06/17/2026 20:36 | 25 | 380.36 |
| 06/17/2026 20:36 | 20 | 380.01 |
| 06/17/2026 20:36 | 80 | 380.01 |
| 06/17/2026 20:36 | 5 | 380.01 |
| 06/17/2026 20:36 | 5 | 380.01 |
| 06/17/2026 20:36 | 20 | 380.02 |
| 06/17/2026 20:36 | 6 | 380.08 |
| 06/17/2026 20:36 | 100 | 380.60 |
| 06/17/2026 20:36 | 1 | 380.755 |
| 06/17/2026 20:36 | 1 | 380.83 |
| 06/17/2026 20:36 | 31 | 380.19 |
| 06/17/2026 20:36 | 20 | 380.18 |
| 06/17/2026 20:36 | 68 | 380.04 |
| 06/17/2026 20:36 | 31 | 380.04 |
| 06/17/2026 20:36 | 1 | 380.04 |
| 06/17/2026 20:36 | 25 | 379.96 |
| 06/17/2026 20:36 | 1 | 379.96 |
| 06/17/2026 20:36 | 100 | 379.96 |
| 06/17/2026 20:36 | 22 | 379.96 |
| 06/17/2026 20:36 | 6 | 379.96 |
| 06/17/2026 20:36 | 20 | 379.96 |
| 06/17/2026 20:36 | 25 | 379.95 |
| 06/17/2026 20:36 | 19 | 379.95 |
| 06/17/2026 20:36 | 7 | 379.95 |
| 06/17/2026 20:36 | 84 | 379.95 |
| 06/17/2026 20:36 | 5 | 379.95 |
| 06/17/2026 20:36 | 1 | 379.95 |
| 06/17/2026 20:36 | 1 | 379.95 |
| 06/17/2026 20:36 | 2 | 379.95 |
| 06/17/2026 20:36 | 7 | 379.95 |
| 06/17/2026 20:36 | 100 | 379.95 |
| 06/17/2026 20:36 | 5 | 379.88 |
| 06/17/2026 20:36 | 25 | 379.51 |
| 06/17/2026 20:35 | 100 | 379.47 |
| 06/17/2026 20:35 | 1 | 378.59 |
| 06/17/2026 20:34 | 20 | 377.63 |
| 06/17/2026 20:34 | 25 | 377.64 |
| 06/17/2026 20:34 | 60 | 377.64 |
| 06/17/2026 20:34 | 25 | 377.99 |
| 06/17/2026 20:32 | 1 | 379.14 |
| 06/17/2026 20:32 | 5 | 379.14 |
| 06/17/2026 20:32 | 54 | 379.14 |
| 06/17/2026 20:32 | 35 | 378.89 |
| 06/17/2026 20:32 | 5 | 378.89 |
| 06/17/2026 20:32 | 3 | 377.33 |
| 06/17/2026 20:32 | 10 | 377.33 |
| 06/17/2026 20:32 | 5 | 377.33 |
| 06/17/2026 20:32 | 8 | 377.33 |
| 06/17/2026 20:32 | 92 | 377.33 |
| 06/17/2026 20:32 | 10 | 377.33 |
| 06/17/2026 20:32 | 100 | 377.05 |
| 06/17/2026 20:32 | 22 | 377.05 |
| 06/17/2026 20:32 | 10 | 377.33 |
| 06/17/2026 20:32 | 9 | 377.71 |
| 06/17/2026 20:32 | 1 | 377.71 |
| 06/17/2026 20:32 | 10 | 378.28 |
| 06/17/2026 20:32 | 12 | 378.28 |
| 06/17/2026 20:32 | 29 | 378.13 |
| 06/17/2026 20:32 | 5 | 378.14 |
| 06/17/2026 20:32 | 54 | 378.14 |
| 06/17/2026 20:32 | 3 | 378.14 |
| 06/17/2026 20:32 | 28 | 378.25 |
| 06/17/2026 20:32 | 3 | 378.28 |
| 06/17/2026 20:32 | 5 | 378.27 |
| 06/17/2026 20:32 | 10 | 378.28 |
| 06/17/2026 20:32 | 2 | 378.28 |
| 06/17/2026 20:32 | 9 | 378.28 |
| 06/17/2026 20:32 | 10 | 378.28 |
| 06/17/2026 20:32 | 10 | 378.28 |
| 06/17/2026 20:32 | 69 | 378.29 |
| 06/17/2026 20:32 | 31 | 378.29 |
| 06/17/2026 20:32 | 1 | 379.00 |
| 06/17/2026 20:32 | 1 | 379.03 |
| 06/17/2026 20:32 | 5 | 379.18 |
| 06/17/2026 20:32 | 5 | 379.22 |
| 06/17/2026 20:32 | 5 | 379.23 |
| 06/17/2026 20:32 | 1 | 379.23 |
| 06/17/2026 20:32 | 5 | 379.32 |
| 06/17/2026 20:32 | 14 | 379.32 |
| 06/17/2026 20:32 | 55 | 379.41 |
| 06/17/2026 20:32 | 13 | 379.41 |
| 06/17/2026 20:32 | 32 | 379.41 |
| 06/17/2026 20:32 | 10 | 379.41 |
| 06/17/2026 20:32 | 14 | 379.41 |
| 06/17/2026 20:32 | 73 | 379.41 |
| 06/17/2026 20:32 | 27 | 379.41 |
| 06/17/2026 20:32 | 5 | 379.41 |
| 06/17/2026 20:32 | 100 | 379.42 |
| 06/17/2026 20:32 | 100 | 379.42 |
| 06/17/2026 20:32 | 100 | 379.59 |
| 06/17/2026 20:32 | 10 | 379.41 |
| 06/17/2026 20:32 | 11 | 379.41 |
| 06/17/2026 20:32 | 16 | 379.41 |
| 06/17/2026 20:32 | 5 | 379.41 |
| 06/17/2026 20:32 | 55 | 379.41 |
| 06/17/2026 20:32 | 78 | 379.41 |
| 06/17/2026 20:32 | 100 | 379.41 |
| 06/17/2026 20:32 | 13 | 379.42 |
| 06/17/2026 20:32 | 175 | 379.42 |
| 06/17/2026 20:32 | 100 | 379.53 |
| 06/17/2026 20:32 | 88 | 379.56 |
| 06/17/2026 20:32 | 100 | 379.59 |
| 06/17/2026 20:32 | 100 | 379.60 |
| 06/17/2026 20:31 | 40 | 379.85 |
| 06/17/2026 20:31 | 20 | 379.61 |
| 06/17/2026 20:31 | 6 | 379.58 |
| 06/17/2026 20:31 | 94 | 379.58 |
| 06/17/2026 20:31 | 100 | 379.54 |
| 06/17/2026 20:31 | 40 | 379.54 |
| 06/17/2026 20:31 | 75 | 379.40 |
| 06/17/2026 20:31 | 25 | 379.40 |
| 06/17/2026 20:31 | 100 | 379.40 |
| 06/17/2026 20:31 | 100 | 379.40 |
| 06/17/2026 20:31 | 12 | 379.40 |
| 06/17/2026 20:31 | 4 | 379.39 |
| 06/17/2026 20:31 | 9 | 379.39 |
| 06/17/2026 20:31 | 100 | 379.39 |
| 06/17/2026 20:31 | 20 | 379.33 |
| 06/17/2026 20:31 | 35 | 379.33 |
| 06/17/2026 20:31 | 5 | 379.33 |
| 06/17/2026 20:31 | 15 | 379.03 |
| 06/17/2026 20:31 | 12 | 378.77 |
| 06/17/2026 20:31 | 25 | 378.77 |
| 06/17/2026 20:31 | 25 | 378.77 |
| 06/17/2026 20:31 | 17 | 378.68 |
| 06/17/2026 20:31 | 23 | 378.68 |
| 06/17/2026 20:31 | 1 | 378.48 |
| 06/17/2026 20:31 | 1 | 378.47 |
| 06/17/2026 20:31 | 7 | 378.34 |
| 06/17/2026 20:31 | 2 | 378.34 |
| 06/17/2026 20:31 | 31 | 378.34 |
| 06/17/2026 20:31 | 5 | 378.29 |
| 06/17/2026 20:31 | 2 | 378.28 |
| 06/17/2026 20:31 | 5 | 378.26 |
| 06/17/2026 20:31 | 15 | 378.26 |
| 06/17/2026 20:31 | 2 | 378.26 |
| 06/17/2026 20:31 | 100 | 378.25 |
| 06/17/2026 20:31 | 26 | 378.25 |
| 06/17/2026 20:31 | 3 | 378.25 |
| 06/17/2026 20:31 | 27 | 378.25 |
| 06/17/2026 20:31 | 10 | 378.25 |
| 06/17/2026 20:31 | 72 | 378.25 |
| 06/17/2026 20:31 | 28 | 378.25 |
| 06/17/2026 20:31 | 200 | 378.09 |
| 06/17/2026 20:30 | 1 | 377.125 |
| 06/17/2026 20:30 | 1 | 377.125 |
| 06/17/2026 20:30 | 1 | 377.125 |
| 06/17/2026 20:28 | 1 | 377.03 |
| 06/17/2026 20:28 | 1 | 377.13 |
| 06/17/2026 20:28 | 2 | 377.14 |
| 06/17/2026 20:27 | 2 | 376.36 |
| 06/17/2026 20:27 | 25 | 376.54 |
| 06/17/2026 20:27 | 25 | 376.54 |
| 06/17/2026 20:25 | 1 | 376.53 |
| 06/17/2026 20:25 | 4 | 376.53 |
| 06/17/2026 20:25 | 5 | 376.53 |
| 06/17/2026 20:25 | 5 | 376.53 |
| 06/17/2026 20:25 | 33 | 376.53 |
| 06/17/2026 20:25 | 1 | 376.70 |
| 06/17/2026 20:24 | 3 | 376.73 |
| 06/17/2026 20:24 | 2 | 376.64 |
| 06/17/2026 20:24 | 18 | 376.64 |
| 06/17/2026 20:24 | 1 | 376.34 |
| 06/17/2026 20:24 | 2 | 376.34 |
| 06/17/2026 20:24 | 3 | 376.34 |
| 06/17/2026 20:24 | 5 | 376.34 |
| 06/17/2026 20:24 | 24 | 377.24 |
| 06/17/2026 20:23 | 4 | 377.215 |
| 06/17/2026 20:22 | 3 | 376.95 |
| 06/17/2026 20:22 | 2 | 376.95 |
| 06/17/2026 20:22 | 1 | 376.97 |
| 06/17/2026 20:22 | 2 | 377.17 |
| 06/17/2026 20:22 | 2 | 377.18 |
| 06/17/2026 20:22 | 2 | 377.18 |
| 06/17/2026 20:22 | 11 | 377.18 |
| 06/17/2026 20:22 | 11 | 377.18 |
| 06/17/2026 20:22 | 45 | 377.21 |
| 06/17/2026 20:22 | 4 | 377.42 |
| 06/17/2026 20:22 | 20 | 377.59 |
| 06/17/2026 20:22 | 1 | 377.64 |
| 06/17/2026 20:22 | 1 | 377.64 |
| 06/17/2026 20:22 | 5 | 377.64 |
| 06/17/2026 20:19 | 1 | 378.81 |
| 06/17/2026 20:19 | 11 | 378.51 |
| 06/17/2026 20:19 | 12 | 378.51 |
| 06/17/2026 20:19 | 24 | 378.51 |
| 06/17/2026 20:19 | 5 | 378.51 |
| 06/17/2026 20:19 | 10 | 378.51 |
| 06/17/2026 20:19 | 1 | 378.50 |
| 06/17/2026 20:19 | 1 | 378.50 |
| 06/17/2026 20:19 | 1 | 378.50 |
| 06/17/2026 20:19 | 16 | 378.50 |
| 06/17/2026 20:19 | 32 | 378.50 |
| 06/17/2026 20:19 | 52 | 378.50 |
| 06/17/2026 20:18 | 8 | 378.01 |
| 06/17/2026 20:18 | 1 | 378.01 |
| 06/17/2026 20:18 | 3 | 377.92 |
| 06/17/2026 20:18 | 1 | 377.92 |
| 06/17/2026 20:17 | 1 | 377.65 |
| 06/17/2026 20:17 | 1 | 377.645 |
| 06/17/2026 20:17 | 45 | 377.62 |
| 06/17/2026 20:17 | 80 | 377.645 |
| 06/17/2026 20:17 | 100 | 377.84 |
| 06/17/2026 20:17 | 30 | 377.84 |
| 06/17/2026 20:17 | 11 | 377.84 |
| 06/17/2026 20:17 | 10 | 377.84 |
| 06/17/2026 20:17 | 11 | 377.84 |
| 06/17/2026 20:17 | 162 | 377.85 |
| 06/17/2026 20:17 | 22 | 377.85 |
| 06/17/2026 20:16 | 1 | 379.00 |
| 06/17/2026 20:15 | 100 | 378.78 |
| 06/17/2026 20:15 | 2 | 378.62 |
| 06/17/2026 20:15 | 1 | 378.62 |
| 06/17/2026 20:15 | 96 | 378.62 |
| 06/17/2026 20:15 | 4 | 378.62 |
| 06/17/2026 20:15 | 200 | 377.24 |
| 06/17/2026 20:15 | 100 | 378.25 |
| 06/17/2026 20:15 | 12 | 378.23 |
| 06/17/2026 20:15 | 5 | 378.24 |
| 06/17/2026 20:15 | 4 | 378.24 |
| 06/17/2026 20:15 | 51 | 378.23 |
| 06/17/2026 20:15 | 49 | 378.23 |
| 06/17/2026 20:15 | 110 | 377.78 |
| 06/17/2026 20:15 | 1 | 377.32 |
| 06/17/2026 20:15 | 5 | 377.30 |
| 06/17/2026 20:15 | 2 | 377.11 |
| 06/17/2026 20:15 | 14 | 377.10 |
| 06/17/2026 20:15 | 4 | 377.10 |
| 06/17/2026 20:15 | 1 | 377.10 |
| 06/17/2026 20:15 | 6 | 377.10 |
| 06/17/2026 20:15 | 100 | 377.10 |
| 06/17/2026 20:15 | 10 | 376.82 |
| 06/17/2026 20:14 | 1 | 375.92 |
| 06/17/2026 20:14 | 100 | 375.81 |
| 06/17/2026 20:13 | 1 | 376.18 |
| 06/17/2026 20:13 | 5 | 376.42 |
| 06/17/2026 20:13 | 1 | 376.42 |
| 06/17/2026 20:13 | 1 | 376.19 |
| 06/17/2026 20:13 | 5 | 376.83 |
| 06/17/2026 20:13 | 100 | 376.84 |
| 06/17/2026 20:13 | 5 | 376.84 |
| 06/17/2026 20:13 | 10 | 376.84 |
| 06/17/2026 20:13 | 10 | 376.84 |
| 06/17/2026 20:13 | 100 | 376.84 |
| 06/17/2026 20:12 | 100 | 377.93 |
| 06/17/2026 20:12 | 110 | 378.12 |
| 06/17/2026 20:12 | 10 | 378.24 |
| 06/17/2026 20:12 | 25 | 378.24 |
| 06/17/2026 20:12 | 25 | 378.24 |
| 06/17/2026 20:12 | 25 | 378.24 |
| 06/17/2026 20:12 | 25 | 378.24 |
| 06/17/2026 20:12 | 79 | 378.35 |
| 06/17/2026 20:12 | 10 | 378.35 |
| 06/17/2026 20:12 | 1 | 378.35 |
| 06/17/2026 20:12 | 10 | 378.35 |
| 06/17/2026 20:12 | 10 | 378.35 |
| 06/17/2026 20:12 | 6 | 378.35 |
| 06/17/2026 20:12 | 100 | 378.18 |
| 06/17/2026 20:11 | 30 | 378.07 |
| 06/17/2026 20:11 | 70 | 378.07 |
| 06/17/2026 20:11 | 10 | 378.07 |
| 06/17/2026 20:11 | 12 | 378.07 |
| 06/17/2026 20:11 | 1 | 378.17 |
| 06/17/2026 20:11 | 4 | 378.21 |
| 06/17/2026 20:11 | 96 | 378.07 |
| 06/17/2026 20:11 | 10 | 378.07 |
| 06/17/2026 20:11 | 10 | 378.07 |
| 06/17/2026 20:11 | 17 | 378.07 |
| 06/17/2026 20:11 | 13 | 378.07 |
| 06/17/2026 20:11 | 1 | 378.08 |
| 06/17/2026 20:11 | 1 | 378.17 |
| 06/17/2026 20:11 | 93 | 378.17 |
| 06/17/2026 20:11 | 4 | 378.17 |
| 06/17/2026 20:11 | 25 | 378.41 |
| 06/17/2026 20:11 | 25 | 378.41 |
| 06/17/2026 20:11 | 1 | 378.36 |
| 06/17/2026 20:11 | 90 | 377.93 |
| 06/17/2026 20:11 | 85 | 377.00 |
| 06/17/2026 20:11 | 100 | 377.01 |
| 06/17/2026 20:11 | 100 | 377.16 |
| 06/17/2026 20:10 | 1 | 377.73 |
| 06/17/2026 20:10 | 1 | 377.73 |
| 06/17/2026 20:10 | 10 | 377.92 |
| 06/17/2026 20:10 | 11 | 377.92 |
| 06/17/2026 20:10 | 10 | 377.92 |
| 06/17/2026 20:10 | 8 | 377.92 |
| 06/17/2026 20:10 | 10 | 377.92 |
| 06/17/2026 20:10 | 10 | 377.92 |
| 06/17/2026 20:10 | 17 | 377.92 |
| 06/17/2026 20:10 | 16 | 377.92 |
| 06/17/2026 20:10 | 10 | 377.92 |
| 06/17/2026 20:10 | 10 | 377.92 |
| 06/17/2026 20:10 | 19 | 377.92 |
| 06/17/2026 20:09 | 100 | 377.92 |
| 06/17/2026 20:09 | 2 | 378.04 |
| 06/17/2026 20:09 | 3 | 378.04 |
| 06/17/2026 20:09 | 100 | 378.04 |
| 06/17/2026 20:09 | 6 | 377.97 |
| 06/17/2026 20:09 | 100 | 377.56 |
| 06/17/2026 20:09 | 13 | 377.62 |
| 06/17/2026 20:09 | 2 | 377.21 |
| 06/17/2026 20:09 | 1 | 377.21 |
| 06/17/2026 20:09 | 39 | 377.21 |
| 06/17/2026 20:09 | 2 | 377.21 |
| 06/17/2026 20:09 | 5 | 377.21 |
| 06/17/2026 20:09 | 51 | 377.21 |
| 06/17/2026 20:09 | 49 | 377.21 |
| 06/17/2026 20:09 | 100 | 377.07 |
| 06/17/2026 20:09 | 6 | 376.27 |
| 06/17/2026 20:08 | 1 | 376.18 |
| 06/17/2026 20:08 | 1 | 376.18 |
| 06/17/2026 20:08 | 100 | 376.58 |
| 06/17/2026 20:08 | 23 | 376.74 |
| 06/17/2026 20:08 | 100 | 376.39 |
| 06/17/2026 20:07 | 100 | 376.37 |
| 06/17/2026 20:07 | 38 | 376.10 |
| 06/17/2026 20:07 | 13 | 376.10 |
| 06/17/2026 20:07 | 13 | 376.10 |
| 06/17/2026 20:07 | 100 | 376.10 |
| 06/17/2026 20:07 | 136 | 376.10 |
| 06/17/2026 20:07 | 1 | 376.10 |
| 06/17/2026 20:07 | 100 | 376.10 |
| 06/17/2026 20:07 | 10 | 376.10 |
| 06/17/2026 20:07 | 25 | 376.10 |
| 06/17/2026 20:07 | 2 | 376.49 |
| 06/17/2026 20:07 | 4 | 376.49 |
| 06/17/2026 20:07 | 12 | 376.49 |
| 06/17/2026 20:07 | 6 | 376.10 |
| 06/17/2026 20:07 | 24 | 375.65 |
| 06/17/2026 20:07 | 100 | 375.65 |
| 06/17/2026 20:07 | 10 | 375.59 |
| 06/17/2026 20:07 | 2 | 375.59 |
| 06/17/2026 20:07 | 10 | 375.36 |
| 06/17/2026 20:07 | 10 | 375.36 |
| 06/17/2026 20:07 | 9 | 375.26 |
| 06/17/2026 20:07 | 272 | 375.26 |
| 06/17/2026 20:07 | 71 | 375.29 |
| 06/17/2026 20:07 | 5 | 375.28 |
| 06/17/2026 20:07 | 5 | 375.28 |
| 06/17/2026 20:07 | 71 | 375.28 |
| 06/17/2026 20:07 | 29 | 375.28 |
| 06/17/2026 20:07 | 2 | 375.09 |
| 06/17/2026 20:07 | 10 | 374.92 |
| 06/17/2026 20:07 | 81 | 374.92 |
| 06/17/2026 20:07 | 18 | 374.91 |
| 06/17/2026 20:07 | 10 | 374.54 |
| 06/17/2026 20:07 | 10 | 373.84 |
| 06/17/2026 20:06 | 100 | 374.56 |
| 06/17/2026 20:06 | 100 | 374.57 |
| 06/17/2026 20:06 | 100 | 374.56 |
| 06/17/2026 20:06 | 100 | 374.50 |
| 06/17/2026 20:06 | 60 | 374.36 |
| 06/17/2026 20:06 | 100 | 374.35 |
| 06/17/2026 20:06 | 100 | 373.81 |
| 06/17/2026 20:06 | 2 | 374.07 |
| 06/17/2026 20:06 | 40 | 374.07 |
| 06/17/2026 20:06 | 1 | 374.06 |
| 06/17/2026 20:06 | 25 | 373.90 |
| 06/17/2026 20:06 | 25 | 373.90 |
| 06/17/2026 20:06 | 40 | 373.86 |
| 06/17/2026 20:06 | 100 | 373.85 |
| 06/17/2026 20:06 | 100 | 373.85 |
| 06/17/2026 20:06 | 20 | 373.79 |
| 06/17/2026 20:06 | 13 | 373.72 |
| 06/17/2026 20:06 | 14 | 373.72 |
| 06/17/2026 20:06 | 14 | 373.72 |
| 06/17/2026 20:06 | 14 | 373.72 |
| 06/17/2026 20:06 | 5 | 373.72 |
| 06/17/2026 20:06 | 12 | 373.72 |
| 06/17/2026 20:06 | 15 | 373.72 |
| 06/17/2026 20:06 | 15 | 373.47 |
| 06/17/2026 20:06 | 5 | 373.72 |
| 06/17/2026 20:06 | 61 | 373.72 |
| 06/17/2026 20:06 | 24 | 373.72 |
| 06/17/2026 20:06 | 15 | 373.72 |
| 06/17/2026 20:06 | 20 | 373.69 |
| 06/17/2026 20:06 | 70 | 373.49 |
| 06/17/2026 20:06 | 8 | 373.44 |
| 06/17/2026 20:06 | 5 | 373.44 |
| 06/17/2026 20:06 | 40 | 373.44 |
| 06/17/2026 20:06 | 40 | 373.44 |
| 06/17/2026 20:06 | 1 | 373.38 |
| 06/17/2026 20:06 | 19 | 373.18 |
| 06/17/2026 20:06 | 2 | 373.18 |
| 06/17/2026 20:06 | 1 | 373.13 |
| 06/17/2026 20:06 | 2 | 373.13 |
| 06/17/2026 20:06 | 1 | 373.13 |
| 06/17/2026 20:06 | 1 | 372.66 |
| 06/17/2026 20:06 | 10 | 373.15 |
| 06/17/2026 20:06 | 2 | 373.30 |
| 06/17/2026 20:06 | 2 | 373.30 |
| 06/17/2026 20:06 | 69 | 373.23 |
| 06/17/2026 20:06 | 2 | 373.24 |
| 06/17/2026 20:06 | 1 | 373.20 |
| 06/17/2026 20:06 | 5 | 373.23 |
| 06/17/2026 20:06 | 1 | 373.23 |
| 06/17/2026 20:06 | 16 | 373.23 |
| 06/17/2026 20:06 | 7 | 373.23 |
| 06/17/2026 20:06 | 40 | 373.23 |
| 06/17/2026 20:06 | 6 | 373.20 |
| 06/17/2026 20:06 | 14 | 373.19 |
| 06/17/2026 20:06 | 8 | 373.19 |
| 06/17/2026 20:06 | 12 | 373.19 |
| 06/17/2026 20:06 | 9 | 373.19 |
| 06/17/2026 20:06 | 29 | 373.19 |
| 06/17/2026 20:06 | 15 | 373.19 |
| 06/17/2026 20:06 | 28 | 373.19 |
| 06/17/2026 20:06 | 3 | 373.19 |
| 06/17/2026 20:06 | 15 | 373.19 |
| 06/17/2026 20:06 | 20 | 373.18 |
| 06/17/2026 20:06 | 67 | 373.18 |
| 06/17/2026 20:06 | 133 | 373.18 |
| 06/17/2026 20:06 | 11 | 372.50 |
| 06/17/2026 20:06 | 100 | 372.56 |
| 06/17/2026 20:06 | 50 | 372.60 |
| 06/17/2026 20:06 | 50 | 372.71 |
| 06/17/2026 20:06 | 110 | 372.52 |
| 06/17/2026 20:05 | 50 | 372.00 |
| 06/17/2026 20:05 | 12 | 373.02 |
| 06/17/2026 20:05 | 1 | 372.84 |
| 06/17/2026 20:05 | 100 | 373.01 |
| 06/17/2026 20:05 | 20 | 373.01 |
| 06/17/2026 20:05 | 17 | 373.01 |
| 06/17/2026 20:05 | 39 | 373.01 |
| 06/17/2026 20:05 | 16 | 373.01 |
| 06/17/2026 20:05 | 14 | 373.01 |
| 06/17/2026 20:05 | 100 | 373.01 |
| 06/17/2026 20:05 | 20 | 373.00 |
| 06/17/2026 20:05 | 1 | 372.91 |
| 06/17/2026 20:05 | 100 | 372.91 |
| 06/17/2026 20:05 | 50 | 372.83 |
| 06/17/2026 20:05 | 100 | 372.81 |
| 06/17/2026 20:05 | 1 | 372.82 |
| 06/17/2026 20:05 | 12 | 372.88 |
| 06/17/2026 20:05 | 1 | 372.88 |
| 06/17/2026 20:05 | 10 | 372.93 |
| 06/17/2026 20:05 | 13 | 372.93 |
| 06/17/2026 20:05 | 10 | 373.465 |
| 06/17/2026 20:05 | 15 | 373.38 |
| 06/17/2026 20:05 | 95 | 373.25 |
| 06/17/2026 20:05 | 15 | 373.25 |
| 06/17/2026 20:05 | 12 | 373.13 |
| 06/17/2026 20:05 | 40 | 373.13 |
| 06/17/2026 20:05 | 17 | 373.32 |
| 06/17/2026 20:05 | 12 | 373.32 |
| 06/17/2026 20:05 | 21 | 373.32 |
| 06/17/2026 20:05 | 10 | 373.32 |
| 06/17/2026 20:05 | 60 | 373.13 |
| 06/17/2026 20:05 | 100 | 373.13 |
| 06/17/2026 20:05 | 69 | 373.13 |
| 06/17/2026 20:05 | 31 | 373.13 |
| 06/17/2026 20:05 | 5 | 373.13 |
| 06/17/2026 20:05 | 10 | 373.13 |
| 06/17/2026 20:05 | 10 | 373.13 |
| 06/17/2026 20:05 | 5 | 373.13 |
| 06/17/2026 20:05 | 1 | 373.13 |
| 06/17/2026 20:05 | 13 | 373.13 |
| 06/17/2026 20:05 | 5 | 373.13 |
| 06/17/2026 20:05 | 5 | 373.13 |
| 06/17/2026 20:05 | 100 | 373.13 |
| 06/17/2026 20:05 | 28 | 373.13 |
| 06/17/2026 20:05 | 18 | 373.52 |
| 06/17/2026 20:05 | 34 | 373.96 |
| 06/17/2026 20:05 | 10 | 374.23 |
| 06/17/2026 20:05 | 10 | 374.23 |
| 06/17/2026 20:05 | 10 | 374.23 |
| 06/17/2026 20:05 | 2 | 374.00 |
| 06/17/2026 20:05 | 10 | 374.22 |
| 06/17/2026 20:05 | 15 | 374.23 |
| 06/17/2026 20:04 | 9 | 374.81 |
| 06/17/2026 20:04 | 21 | 374.70 |
| 06/17/2026 20:04 | 30 | 374.35 |
| 06/17/2026 20:04 | 100 | 374.71 |
| 06/17/2026 20:04 | 1 | 374.74 |
| 06/17/2026 20:04 | 12 | 374.97 |
| 06/17/2026 20:04 | 12 | 375.30 |
| 06/17/2026 20:04 | 100 | 375.39 |
| 06/17/2026 20:04 | 27 | 375.39 |
| 06/17/2026 20:04 | 22 | 375.39 |
| 06/17/2026 20:04 | 13 | 375.39 |
| 06/17/2026 20:04 | 150 | 375.39 |
| 06/17/2026 20:04 | 15 | 375.39 |
| 06/17/2026 20:04 | 100 | 375.39 |
| 06/17/2026 20:04 | 25 | 375.40 |
| 06/17/2026 20:03 | 4 | 376.58 |
| 06/17/2026 20:03 | 18 | 376.21 |
| 06/17/2026 20:03 | 12 | 376.22 |
| 06/17/2026 20:03 | 18 | 376.35 |
| 06/17/2026 20:02 | 100 | 376.93 |
| 06/17/2026 20:02 | 2 | 376.60 |
| 06/17/2026 20:02 | 29 | 376.63 |
| 06/17/2026 20:02 | 11 | 377.57 |
| 06/17/2026 20:02 | 5 | 377.58 |
| 06/17/2026 20:02 | 1 | 377.58 |
| 06/17/2026 20:02 | 3 | 377.58 |
| 06/17/2026 20:02 | 5 | 377.58 |
| 06/17/2026 20:02 | 10 | 377.58 |
| 06/17/2026 20:02 | 4 | 377.58 |
| 06/17/2026 20:02 | 5 | 377.58 |
| 06/17/2026 20:02 | 20 | 377.58 |
| 06/17/2026 20:02 | 1 | 377.59 |
| 06/17/2026 20:02 | 5 | 377.59 |
| 06/17/2026 20:02 | 1 | 379.18 |
| 06/17/2026 20:02 | 1 | 379.19 |
| 06/17/2026 20:01 | 9 | 379.18 |
| 06/17/2026 20:01 | 22 | 379.87 |
| 06/17/2026 20:01 | 100 | 378.885 |
| 06/17/2026 20:01 | 23 | 378.38 |
| 06/17/2026 20:01 | 96 | 378.885 |
| 06/17/2026 20:01 | 4 | 378.885 |
| 06/17/2026 20:01 | 1 | 377.98 |
| 06/17/2026 20:00 | 3 | 378.02 |
| 06/17/2026 20:00 | 1 | 378.07 |
| 06/17/2026 20:00 | 5 | 378.44 |
| 06/17/2026 20:00 | 1 | 378.885 |
| 06/17/2026 20:00 | 70 | 378.885 |
| 06/17/2026 20:00 | 1 | 380.47 |
| 06/17/2026 20:00 | 1 | 380.45 |
| 06/17/2026 20:00 | 1 | 378.89 |
| 06/17/2026 20:00 | 47 | 379.80 |
| 06/17/2026 20:00 | 25 | 379.80 |
| 06/17/2026 20:00 | 25 | 379.80 |
| 06/17/2026 20:00 | 3 | 379.80 |
| 06/17/2026 20:00 | 1 | 380.50 |
| 06/17/2026 20:00 | 2 | 380.31 |
| 06/17/2026 20:00 | 6 | 379.68 |
| 06/17/2026 20:00 | 3 | 380.01 |
| 06/17/2026 20:00 | 3 | 380.01 |
| 06/17/2026 20:00 | 12 | 380.06 |
| 06/17/2026 20:00 | 5 | 380.23 |
| 06/17/2026 20:00 | 1 | 380.31 |
| 06/17/2026 20:00 | 4 | 380.31 |
| 06/17/2026 20:00 | 4 | 380.40 |
| 06/17/2026 20:00 | 68 | 380.49 |
| 06/17/2026 20:00 | 9 | 380.49 |
| 06/17/2026 20:00 | 13 | 380.49 |
| 06/17/2026 20:00 | 100 | 380.67 |
| 06/17/2026 20:00 | 100 | 380.95 |
| 06/17/2026 20:00 | 100 | 380.75 |
| 06/17/2026 20:00 | 100 | 380.75 |
| 06/17/2026 20:00 | 5 | 380.50 |
| 06/17/2026 20:00 | 100 | 380.75 |
| 06/17/2026 20:00 | 7 | 380.75 |
| 06/17/2026 20:00 | 16 | 380.75 |
| 06/17/2026 20:00 | 9 | 380.75 |
| 06/17/2026 20:00 | 16 | 381.03 |
| 06/17/2026 20:00 | 19 | 380.75 |
| 06/17/2026 20:00 | 53 | 380.75 |
| 06/17/2026 20:00 | 28 | 380.75 |
| 06/17/2026 20:00 | 24 | 380.76 |
| 06/17/2026 20:00 | 9 | 380.50 |
| 06/17/2026 20:00 | 95 | 380.75 |
| 06/17/2026 20:00 | 9 | 380.75 |
| 06/17/2026 20:00 | 9 | 380.75 |
| 06/17/2026 20:00 | 7 | 380.75 |
| 06/17/2026 20:00 | 46 | 380.72 |
| 06/17/2026 20:00 | 100 | 380.72 |
| 06/17/2026 20:00 | 25 | 380.73 |
| 06/17/2026 20:00 | 11 | 380.75 |
| 06/17/2026 20:00 | 20 | 380.75 |
| 06/17/2026 20:00 | 15 | 381.485 |
| 06/17/2026 20:00 | 7 | 381.485 |
| 06/17/2026 20:00 | 1 | 381.68 |
| 06/17/2026 20:00 | 20 | 382.03 |
| 06/17/2026 20:00 | 100 | 381.99 |
| 06/17/2026 20:00 | 100 | 381.96 |
| 06/17/2026 19:59 | 26 | 381.88 |
| 06/17/2026 19:59 | 200 | 381.56 |
| 06/17/2026 19:59 | 2 | 381.54 |
| 06/17/2026 19:59 | 1 | 381.54 |
| 06/17/2026 19:59 | 14 | 381.54 |
| 06/17/2026 19:59 | 100 | 381.02 |
| 06/17/2026 19:59 | 100 | 381.02 |
| 06/17/2026 19:58 | 11 | 381.46 |
| 06/17/2026 19:58 | 1 | 381.46 |
| 06/17/2026 19:58 | 5 | 381.46 |
| 06/17/2026 19:58 | 5 | 381.46 |
| 06/17/2026 19:58 | 93 | 381.46 |
| 06/17/2026 19:58 | 5 | 381.52 |
| 06/17/2026 19:58 | 11 | 381.52 |
| 06/17/2026 19:57 | 1 | 381.46 |
| 06/17/2026 19:57 | 1 | 381.46 |
| 06/17/2026 19:57 | 49 | 381.46 |
| 06/17/2026 19:57 | 38 | 381.46 |
| 06/17/2026 19:57 | 13 | 381.46 |
| 06/17/2026 19:57 | 1 | 381.46 |
| 06/17/2026 19:57 | 37 | 381.46 |
| 06/17/2026 19:57 | 3 | 381.46 |
| 06/17/2026 19:57 | 100 | 381.46 |
| 06/17/2026 19:57 | 100 | 381.40 |
| 06/17/2026 19:57 | 13 | 381.45 |
| 06/17/2026 19:57 | 10 | 381.37 |
| 06/17/2026 19:57 | 1 | 381.37 |
| 06/17/2026 19:57 | 14 | 381.37 |
| 06/17/2026 19:57 | 1 | 381.37 |
| 06/17/2026 19:57 | 5 | 381.37 |
| 06/17/2026 19:57 | 14 | 381.71 |
| 06/17/2026 19:56 | 51 | 381.54 |
| 06/17/2026 19:56 | 100 | 381.52 |
| 06/17/2026 19:55 | 1 | 381.13 |
| 06/17/2026 19:55 | 26 | 381.13 |
| 06/17/2026 19:55 | 73 | 381.14 |
| 06/17/2026 19:55 | 27 | 381.14 |
| 06/17/2026 19:55 | 2 | 381.16 |
| 06/17/2026 19:55 | 31 | 381.16 |
| 06/17/2026 19:55 | 69 | 381.16 |
| 06/17/2026 19:55 | 54 | 381.18 |
| 06/17/2026 19:55 | 46 | 381.18 |
| 06/17/2026 19:55 | 3 | 381.19 |
| 06/17/2026 19:55 | 97 | 381.19 |
| 06/17/2026 19:55 | 3 | 381.19 |
| 06/17/2026 19:55 | 10 | 381.34 |
| 06/17/2026 19:55 | 20 | 381.34 |
| 06/17/2026 19:55 | 1 | 381.34 |
| 06/17/2026 19:54 | 8 | 381.48 |
| 06/17/2026 19:54 | 1 | 381.50 |
| 06/17/2026 19:54 | 33 | 381.50 |
| 06/17/2026 19:54 | 61 | 381.75 |
| 06/17/2026 19:53 | 10 | 381.52 |
| 06/17/2026 19:53 | 10 | 381.52 |
| 06/17/2026 19:53 | 23 | 381.52 |
| 06/17/2026 19:53 | 3 | 381.60 |
| 06/17/2026 19:53 | 11 | 381.68 |
| 06/17/2026 19:53 | 100 | 381.66 |
| 06/17/2026 19:53 | 100 | 381.56 |
| 06/17/2026 19:52 | 100 | 381.25 |
| 06/17/2026 19:52 | 11 | 381.36 |
| 06/17/2026 19:52 | 1 | 381.35 |
| 06/17/2026 19:52 | 3 | 381.30 |
| 06/17/2026 19:52 | 1 | 381.29 |
| 06/17/2026 19:52 | 17 | 381.22 |
| 06/17/2026 19:52 | 26 | 381.21 |
| 06/17/2026 19:52 | 11 | 381.20 |
| 06/17/2026 19:52 | 54 | 381.19 |
| 06/17/2026 19:52 | 20 | 380.98 |
| 06/17/2026 19:52 | 100 | 381.08 |
| 06/17/2026 19:52 | 5 | 381.17 |
| 06/17/2026 19:52 | 15 | 381.17 |
| 06/17/2026 19:52 | 5 | 381.17 |
| 06/17/2026 19:52 | 5 | 381.17 |
| 06/17/2026 19:52 | 10 | 381.17 |
| 06/17/2026 19:52 | 3 | 381.16 |
| 06/17/2026 19:52 | 11 | 381.15 |
| 06/17/2026 19:51 | 3 | 381.04 |
| 06/17/2026 19:51 | 11 | 380.80 |
| 06/17/2026 19:51 | 18 | 380.94 |
| 06/17/2026 19:51 | 100 | 380.91 |
| 06/17/2026 19:51 | 110 | 380.90 |
| 06/17/2026 19:51 | 50 | 380.88 |
| 06/17/2026 19:50 | 25 | 380.71 |
| 06/17/2026 19:50 | 25 | 380.71 |
| 06/17/2026 19:50 | 10 | 380.71 |
| 06/17/2026 19:50 | 10 | 380.71 |
| 06/17/2026 19:49 | 6 | 380.99 |
| 06/17/2026 19:49 | 27 | 381.15 |
| 06/17/2026 19:49 | 10 | 381.15 |
| 06/17/2026 19:49 | 9 | 381.16 |
| 06/17/2026 19:49 | 178 | 381.16 |
| 06/17/2026 19:49 | 13 | 381.16 |
| 06/17/2026 19:49 | 9 | 381.16 |
| 06/17/2026 19:49 | 80 | 381.16 |
| 06/17/2026 19:49 | 100 | 381.14 |
| 06/17/2026 19:49 | 100 | 381.13 |
| 06/17/2026 19:48 | 5 | 381.07 |
| 06/17/2026 19:48 | 100 | 381.02 |
| 06/17/2026 19:48 | 50 | 380.98 |
| 06/17/2026 19:48 | 100 | 380.98 |
| 06/17/2026 19:48 | 4 | 380.71 |
| 06/17/2026 19:47 | 10 | 380.71 |
| 06/17/2026 19:47 | 10 | 380.71 |
| 06/17/2026 19:47 | 10 | 380.71 |
| 06/17/2026 19:46 | 18 | 380.82 |
| 06/17/2026 19:45 | 1 | 380.71 |
| 06/17/2026 19:43 | 25 | 380.77 |
| 06/17/2026 19:43 | 25 | 380.77 |
| 06/17/2026 19:43 | 15 | 380.98 |
| 06/17/2026 19:43 | 4 | 380.98 |
| 06/17/2026 19:43 | 1 | 380.97 |
| 06/17/2026 19:43 | 24 | 380.86 |
| 06/17/2026 19:43 | 2 | 380.61 |
| 06/17/2026 19:43 | 3 | 380.69 |
| 06/17/2026 19:43 | 5 | 380.70 |
| 06/17/2026 19:43 | 4 | 380.70 |
| 06/17/2026 19:43 | 3 | 380.70 |
| 06/17/2026 19:43 | 7 | 380.70 |
| 06/17/2026 19:43 | 100 | 380.80 |
| 06/17/2026 19:43 | 2 | 380.69 |
| 06/17/2026 19:43 | 100 | 380.80 |
| 06/17/2026 19:43 | 148 | 380.70 |
| 06/17/2026 19:43 | 52 | 380.70 |
| 06/17/2026 19:43 | 200 | 380.70 |
| 06/17/2026 19:43 | 200 | 380.70 |
| 06/17/2026 19:43 | 10 | 380.70 |
| 06/17/2026 19:43 | 10 | 380.70 |
| 06/17/2026 19:43 | 16 | 380.70 |
| 06/17/2026 19:43 | 16 | 380.70 |
| 06/17/2026 19:43 | 1 | 380.77 |
| 06/17/2026 19:43 | 6 | 381.16 |
| 06/17/2026 19:43 | 6 | 381.16 |
| 06/17/2026 19:43 | 37 | 380.81 |
| 06/17/2026 19:43 | 110 | 380.89 |
| 06/17/2026 19:40 | 24 | 381.10 |
| 06/17/2026 19:39 | 33 | 381.04 |
| 06/17/2026 19:39 | 100 | 381.04 |
| 06/17/2026 19:39 | 100 | 381.04 |
| 06/17/2026 19:39 | 211 | 381.04 |
| 06/17/2026 19:39 | 32 | 381.04 |
| 06/17/2026 19:39 | 211 | 381.04 |
| 06/17/2026 19:39 | 113 | 381.04 |
| 06/17/2026 19:39 | 100 | 381.04 |
| 06/17/2026 19:39 | 55 | 381.04 |
| 06/17/2026 19:39 | 54 | 381.04 |
| 06/17/2026 19:39 | 2 | 381.04 |
| 06/17/2026 19:39 | 20 | 381.05 |
| 06/17/2026 19:39 | 1 | 381.34 |
| 06/17/2026 19:39 | 30 | 381.10 |
| 06/17/2026 19:38 | 73 | 381.60 |
| 06/17/2026 19:38 | 100 | 381.54 |
| 06/17/2026 19:38 | 100 | 381.49 |
| 06/17/2026 19:38 | 10 | 381.045 |
| 06/17/2026 19:38 | 10 | 381.045 |
| 06/17/2026 19:38 | 10 | 381.045 |
| 06/17/2026 19:38 | 10 | 381.045 |
| 06/17/2026 19:37 | 12 | 381.59 |
| 06/17/2026 19:37 | 25 | 381.64 |
| 06/17/2026 19:37 | 100 | 381.60 |
| 06/17/2026 19:37 | 50 | 381.56 |
| 06/17/2026 19:37 | 100 | 381.55 |
| 06/17/2026 19:37 | 2 | 381.55 |
| 06/17/2026 19:36 | 40 | 381.26 |
| 06/17/2026 19:36 | 31 | 381.24 |
| 06/17/2026 19:36 | 7 | 381.23 |
| 06/17/2026 19:36 | 1 | 381.23 |
| 06/17/2026 19:36 | 3 | 381.21 |
| 06/17/2026 19:36 | 1 | 381.15 |
| 06/17/2026 19:36 | 5 | 381.00 |
| 06/17/2026 19:36 | 100 | 381.00 |
| 06/17/2026 19:36 | 2 | 380.99 |
| 06/17/2026 19:36 | 100 | 380.99 |
| 06/17/2026 19:36 | 2 | 380.98 |
| 06/17/2026 19:36 | 100 | 380.97 |
| 06/17/2026 19:36 | 100 | 380.97 |
| 06/17/2026 19:36 | 68 | 380.97 |
| 06/17/2026 19:36 | 100 | 380.97 |
| 06/17/2026 19:34 | 10 | 380.80 |
| 06/17/2026 19:34 | 8 | 380.56 |
| 06/17/2026 19:34 | 2 | 380.75 |
| 06/17/2026 19:34 | 3 | 380.75 |
| 06/17/2026 19:34 | 30 | 380.80 |
| 06/17/2026 19:34 | 200 | 380.80 |
| 06/17/2026 19:34 | 75 | 380.80 |
| 06/17/2026 19:34 | 25 | 380.80 |
| 06/17/2026 19:34 | 5 | 380.80 |
| 06/17/2026 19:34 | 175 | 380.81 |
| 06/17/2026 19:34 | 100 | 380.81 |
| 06/17/2026 19:34 | 1 | 380.90 |
| 06/17/2026 19:34 | 5 | 380.90 |
| 06/17/2026 19:34 | 11 | 380.96 |
| 06/17/2026 19:33 | 2 | 380.97 |
| 06/17/2026 19:33 | 50 | 381.10 |
| 06/17/2026 19:33 | 50 | 381.12 |
| 06/17/2026 19:33 | 4 | 381.00 |
| 06/17/2026 19:31 | 5 | 381.07 |
| 06/17/2026 19:31 | 16 | 380.98 |
| 06/17/2026 19:31 | 10 | 381.00 |
| 06/17/2026 19:31 | 1 | 381.06 |
| 06/17/2026 19:31 | 1 | 381.07 |
| 06/17/2026 19:30 | 25 | 381.27 |
| 06/17/2026 19:30 | 25 | 381.27 |
| 06/17/2026 19:30 | 100 | 381.49 |
| 06/17/2026 19:30 | 11 | 381.22 |
| 06/17/2026 19:30 | 33 | 381.26 |
| 06/17/2026 19:30 | 110 | 381.26 |
| 06/17/2026 19:30 | 100 | 381.26 |
| 06/17/2026 19:30 | 110 | 381.26 |
| 06/17/2026 19:30 | 247 | 381.26 |
| 06/17/2026 19:30 | 100 | 381.26 |
| 06/17/2026 19:30 | 10 | 381.26 |
| 06/17/2026 19:30 | 100 | 381.31 |
| 06/17/2026 19:28 | 2 | 381.27 |
| 06/17/2026 19:28 | 2 | 381.28 |
| 06/17/2026 19:28 | 2 | 381.82 |
| 06/17/2026 19:28 | 1 | 381.82 |
| 06/17/2026 19:28 | 1 | 381.82 |
| 06/17/2026 19:25 | 27 | 381.30 |
| 06/17/2026 19:25 | 4 | 381.27 |
| 06/17/2026 19:23 | 5 | 382.00 |
| 06/17/2026 19:23 | 130 | 381.645 |
| 06/17/2026 19:23 | 46 | 381.71 |
| 06/17/2026 19:23 | 13 | 381.71 |
| 06/17/2026 19:23 | 77 | 381.71 |
| 06/17/2026 19:23 | 13 | 381.71 |
| 06/17/2026 19:23 | 10 | 381.71 |
| 06/17/2026 19:23 | 205 | 381.71 |
| 06/17/2026 19:23 | 65 | 381.71 |
| 06/17/2026 19:23 | 30 | 381.71 |
| 06/17/2026 19:23 | 10 | 381.78 |
| 06/17/2026 19:23 | 10 | 381.71 |
| 06/17/2026 19:23 | 300 | 381.71 |
| 06/17/2026 19:23 | 10 | 381.80 |
| 06/17/2026 19:23 | 1 | 381.81 |
| 06/17/2026 19:23 | 5 | 381.81 |
| 06/17/2026 19:23 | 15 | 381.81 |
| 06/17/2026 19:23 | 14 | 382.08 |
| 06/17/2026 19:23 | 26 | 382.00 |
| 06/17/2026 19:23 | 46 | 382.07 |
| 06/17/2026 19:23 | 50 | 382.07 |
| 06/17/2026 19:22 | 29 | 382.00 |
| 06/17/2026 19:22 | 1 | 382.115 |
| 06/17/2026 19:22 | 2 | 381.97 |
| 06/17/2026 19:22 | 39 | 381.97 |
| 06/17/2026 19:22 | 61 | 381.97 |
| 06/17/2026 19:22 | 100 | 381.97 |
| 06/17/2026 19:22 | 63 | 381.94 |
| 06/17/2026 19:22 | 65 | 381.625 |
| 06/17/2026 19:22 | 40 | 381.64 |
| 06/17/2026 19:22 | 20 | 381.61 |
| 06/17/2026 19:22 | 20 | 381.59 |
| 06/17/2026 19:21 | 8 | 381.36 |
| 06/17/2026 19:21 | 10 | 381.36 |
| 06/17/2026 19:21 | 10 | 381.595 |
| 06/17/2026 19:21 | 2 | 381.56 |
| 06/17/2026 19:21 | 39 | 381.56 |
| 06/17/2026 19:21 | 96 | 381.56 |
| 06/17/2026 19:21 | 4 | 381.56 |
| 06/17/2026 19:21 | 4 | 381.55 |
| 06/17/2026 19:21 | 4 | 381.55 |
| 06/17/2026 19:19 | 33 | 381.19 |
| 06/17/2026 19:19 | 67 | 381.19 |
| 06/17/2026 19:19 | 1 | 381.19 |
| 06/17/2026 19:19 | 2 | 381.23 |
| 06/17/2026 19:19 | 5 | 381.23 |
| 06/17/2026 19:19 | 2 | 381.23 |
| 06/17/2026 19:19 | 5 | 381.23 |
| 06/17/2026 19:19 | 10 | 381.23 |
| 06/17/2026 19:19 | 2 | 381.24 |
| 06/17/2026 19:18 | 96 | 381.56 |
| 06/17/2026 19:18 | 100 | 381.57 |
| 06/17/2026 19:18 | 61 | 381.57 |
| 06/17/2026 19:18 | 3 | 381.40 |
| 06/17/2026 19:18 | 16 | 381.37 |
| 06/17/2026 19:18 | 3 | 381.24 |
| 06/17/2026 19:18 | 97 | 381.24 |
| 06/17/2026 19:18 | 3 | 381.24 |
| 06/17/2026 19:18 | 100 | 381.24 |
| 06/17/2026 19:18 | 100 | 381.22 |
| 06/17/2026 19:18 | 37 | 381.22 |
| 06/17/2026 19:18 | 1 | 381.02 |
| 06/17/2026 19:18 | 69 | 380.91 |
| 06/17/2026 19:18 | 1 | 380.91 |
| 06/17/2026 19:18 | 1 | 380.91 |
| 06/17/2026 19:18 | 25 | 380.91 |
| 06/17/2026 19:18 | 1 | 380.91 |
| 06/17/2026 19:18 | 1 | 380.91 |
| 06/17/2026 19:18 | 1 | 380.91 |
| 06/17/2026 19:18 | 1 | 380.91 |
| 06/17/2026 19:18 | 1 | 380.915 |
| 06/17/2026 19:18 | 100 | 380.82 |
| 06/17/2026 19:16 | 100 | 380.41 |
| 06/17/2026 19:15 | 1 | 380.55 |
| 06/17/2026 19:15 | 3 | 380.57 |
| 06/17/2026 19:15 | 7 | 380.58 |
| 06/17/2026 19:15 | 93 | 380.58 |
| 06/17/2026 19:15 | 2 | 380.58 |
| 06/17/2026 19:15 | 19 | 380.68 |
| 06/17/2026 19:15 | 5 | 380.68 |
| 06/17/2026 19:15 | 100 | 380.74 |
| 06/17/2026 19:15 | 100 | 380.74 |
| 06/17/2026 19:15 | 39 | 380.74 |
| 06/17/2026 19:15 | 17 | 380.74 |
| 06/17/2026 19:15 | 44 | 380.74 |
| 06/17/2026 19:15 | 30 | 380.77 |
| 06/17/2026 19:15 | 50 | 380.77 |
| 06/17/2026 19:15 | 50 | 380.78 |
| 06/17/2026 19:15 | 1 | 380.80 |
| 06/17/2026 19:15 | 2 | 380.92 |
| 06/17/2026 19:15 | 8 | 380.92 |
| 06/17/2026 19:14 | 13 | 381.22 |
| 06/17/2026 19:14 | 10 | 381.22 |
| 06/17/2026 19:14 | 10 | 381.08 |
| 06/17/2026 19:14 | 100 | 381.08 |
| 06/17/2026 19:14 | 100 | 381.07 |
| 06/17/2026 19:11 | 1 | 380.68 |
| 06/17/2026 19:10 | 100 | 380.71 |
| 06/17/2026 19:10 | 10 | 380.69 |
| 06/17/2026 19:10 | 5 | 380.69 |
| 06/17/2026 19:10 | 2 | 380.69 |
| 06/17/2026 19:10 | 37 | 380.55 |
| 06/17/2026 19:10 | 63 | 380.55 |
| 06/17/2026 19:10 | 20 | 380.55 |
| 06/17/2026 19:10 | 11 | 380.53 |
| 06/17/2026 19:10 | 99 | 380.51 |
| 06/17/2026 19:10 | 1 | 380.51 |
| 06/17/2026 19:10 | 21 | 380.51 |
| 06/17/2026 19:10 | 110 | 380.50 |
| 06/17/2026 19:10 | 5 | 380.50 |
| 06/17/2026 19:10 | 5 | 380.50 |
| 06/17/2026 19:10 | 5 | 380.37 |
| 06/17/2026 19:10 | 14 | 380.50 |
| 06/17/2026 19:10 | 2 | 380.50 |
| 06/17/2026 19:10 | 1 | 380.37 |
| 06/17/2026 19:10 | 4 | 380.37 |
| 06/17/2026 19:10 | 5 | 380.37 |
| 06/17/2026 19:10 | 100 | 380.46 |
| 06/17/2026 19:10 | 4 | 380.41 |
| 06/17/2026 19:10 | 5 | 380.31 |
| 06/17/2026 19:10 | 5 | 380.31 |
| 06/17/2026 19:10 | 2 | 380.31 |
| 06/17/2026 19:10 | 100 | 380.49 |
| 06/17/2026 19:10 | 100 | 380.49 |
| 06/17/2026 19:10 | 100 | 380.48 |
| 06/17/2026 19:10 | 86 | 380.40 |
| 06/17/2026 19:08 | 100 | 379.95 |
| 06/17/2026 19:08 | 1 | 380.28 |
| 06/17/2026 19:08 | 5 | 380.27 |
| 06/17/2026 19:08 | 4 | 380.27 |
| 06/17/2026 19:08 | 1 | 380.11 |
| 06/17/2026 19:08 | 2 | 379.94 |
| 06/17/2026 19:08 | 5 | 379.94 |
| 06/17/2026 19:08 | 3 | 379.49 |
| 06/17/2026 19:08 | 3 | 379.49 |
| 06/17/2026 19:08 | 2 | 379.49 |
| 06/17/2026 19:08 | 2 | 379.49 |
| 06/17/2026 19:08 | 16 | 379.40 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 13 | 379.39 |
| 06/17/2026 19:08 | 16 | 379.35 |
| 06/17/2026 19:08 | 10 | 379.35 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 1 | 379.35 |
| 06/17/2026 19:08 | 5 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 12 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 14 | 379.39 |
| 06/17/2026 19:08 | 5 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 7 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 7 | 379.57 |
| 06/17/2026 19:08 | 100 | 379.38 |
| 06/17/2026 19:08 | 4 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 2 | 379.39 |
| 06/17/2026 19:08 | 12 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 61 | 379.39 |
| 06/17/2026 19:08 | 10 | 379.39 |
| 06/17/2026 19:08 | 15 | 379.39 |
| 06/17/2026 19:08 | 5 | 379.39 |
| 06/17/2026 19:08 | 28 | 379.39 |
| 06/17/2026 19:08 | 2 | 379.72 |
| 06/17/2026 19:08 | 100 | 379.72 |
| 06/17/2026 19:08 | 8 | 379.72 |
| 06/17/2026 19:07 | 106 | 380.20 |
| 06/17/2026 19:07 | 10 | 379.94 |
| 06/17/2026 19:07 | 10 | 380.41 |
| 06/17/2026 19:06 | 4 | 379.96 |
| 06/17/2026 19:06 | 69 | 380.41 |
| 06/17/2026 19:06 | 110 | 380.32 |
| 06/17/2026 19:05 | 1 | 379.94 |
| 06/17/2026 19:05 | 10 | 380.03 |
| 06/17/2026 19:04 | 71 | 380.38 |
| 06/17/2026 19:04 | 100 | 380.34 |
| 06/17/2026 19:03 | 17 | 380.25 |
| 06/17/2026 19:03 | 13 | 380.16 |
| 06/17/2026 19:03 | 87 | 380.16 |
| 06/17/2026 19:03 | 34 | 380.10 |
| 06/17/2026 19:03 | 50 | 380.08 |
| 06/17/2026 19:02 | 8 | 379.78 |
| 06/17/2026 19:02 | 1 | 379.78 |
| 06/17/2026 19:02 | 24 | 379.80 |
| 06/17/2026 19:02 | 1 | 379.82 |
| 06/17/2026 19:01 | 26 | 380.18 |
| 06/17/2026 19:00 | 83 | 380.10 |
| 06/17/2026 19:00 | 5 | 379.88 |
| 06/17/2026 19:00 | 10 | 380.01 |
| 06/17/2026 19:00 | 2 | 380.01 |
| 06/17/2026 19:00 | 1 | 380.25 |
| 06/17/2026 18:59 | 33 | 380.30 |
| 06/17/2026 18:59 | 50 | 380.06 |
| 06/17/2026 18:57 | 10 | 380.01 |
| 06/17/2026 18:57 | 1 | 380.01 |
| 06/17/2026 18:57 | 99 | 380.01 |
| 06/17/2026 18:57 | 1 | 380.02 |
| 06/17/2026 18:56 | 3 | 380.01 |
| 06/17/2026 18:56 | 100 | 380.01 |
| 06/17/2026 18:56 | 100 | 380.01 |
| 06/17/2026 18:56 | 2 | 380.01 |
| 06/17/2026 18:56 | 100 | 380.01 |
| 06/17/2026 18:55 | 1 | 380.22 |
| 06/17/2026 18:54 | 30 | 380.24 |
| 06/17/2026 18:54 | 1 | 380.24 |
| 06/17/2026 18:53 | 4 | 379.72 |
| 06/17/2026 18:53 | 1 | 379.69 |
| 06/17/2026 18:53 | 4 | 379.84 |
| 06/17/2026 18:53 | 14 | 380.01 |
| 06/17/2026 18:53 | 1 | 379.84 |
| 06/17/2026 18:53 | 13 | 380.00 |
| 06/17/2026 18:53 | 10 | 380.00 |
| 06/17/2026 18:53 | 15 | 380.00 |
| 06/17/2026 18:53 | 13 | 380.00 |
| 06/17/2026 18:53 | 14 | 380.00 |
| 06/17/2026 18:53 | 10 | 380.00 |
| 06/17/2026 18:53 | 16 | 380.11 |
| 06/17/2026 18:52 | 10 | 380.16 |
| 06/17/2026 18:52 | 184 | 380.16 |
| 06/17/2026 18:52 | 16 | 380.16 |
| 06/17/2026 18:52 | 6 | 380.17 |
| 06/17/2026 18:52 | 14 | 380.17 |
| 06/17/2026 18:52 | 12 | 380.38 |
| 06/17/2026 18:52 | 21 | 380.38 |
| 06/17/2026 18:51 | 1 | 380.50 |
| 06/17/2026 18:51 | 2 | 380.47 |
| 06/17/2026 18:51 | 1 | 380.52 |
| 06/17/2026 18:51 | 6 | 380.52 |
| 06/17/2026 18:51 | 2 | 380.51 |
| 06/17/2026 18:51 | 2 | 380.44 |
| 06/17/2026 18:51 | 6 | 380.51 |
| 06/17/2026 18:51 | 20 | 380.47 |
| 06/17/2026 18:51 | 40 | 380.47 |
| 06/17/2026 18:51 | 136 | 380.29 |
| 06/17/2026 18:51 | 51 | 380.29 |
| 06/17/2026 18:51 | 51 | 380.29 |
| 06/17/2026 18:51 | 49 | 380.29 |
| 06/17/2026 18:51 | 1 | 380.29 |
| 06/17/2026 18:51 | 100 | 380.29 |
| 06/17/2026 18:51 | 66 | 380.37 |
| 06/17/2026 18:51 | 34 | 380.37 |
| 06/17/2026 18:51 | 60 | 380.34 |
| 06/17/2026 18:51 | 40 | 380.34 |
| 06/17/2026 18:51 | 5 | 380.30 |
| 06/17/2026 18:51 | 5 | 380.30 |
| 06/17/2026 18:51 | 5 | 380.30 |
| 06/17/2026 18:51 | 35 | 380.29 |
| 06/17/2026 18:51 | 100 | 380.28 |
| 06/17/2026 18:51 | 98 | 380.28 |
| 06/17/2026 18:51 | 100 | 380.28 |
| 06/17/2026 18:50 | 61 | 380.07 |
| 06/17/2026 18:50 | 100 | 380.05 |
| 06/17/2026 18:50 | 10 | 380.05 |
| 06/17/2026 18:50 | 87 | 379.73 |
| 06/17/2026 18:50 | 1 | 379.73 |
| 06/17/2026 18:50 | 1 | 379.65 |
| 06/17/2026 18:50 | 1 | 379.60 |
| 06/17/2026 18:50 | 2 | 379.52 |
| 06/17/2026 18:50 | 1 | 379.60 |
| 06/17/2026 18:50 | 1 | 379.99 |
| 06/17/2026 18:49 | 100 | 379.81 |
| 06/17/2026 18:49 | 23 | 380.02 |
| 06/17/2026 18:49 | 1 | 380.02 |
| 06/17/2026 18:49 | 100 | 379.73 |
| 06/17/2026 18:49 | 7 | 379.32 |
| 06/17/2026 18:49 | 100 | 379.32 |
| 06/17/2026 18:49 | 6 | 379.22 |
| 06/17/2026 18:49 | 11 | 379.22 |
| 06/17/2026 18:49 | 15 | 379.22 |
| 06/17/2026 18:49 | 34 | 379.26 |
| 06/17/2026 18:49 | 3 | 379.26 |
| 06/17/2026 18:49 | 10 | 379.26 |
| 06/17/2026 18:49 | 200 | 379.26 |
| 06/17/2026 18:48 | 5 | 379.62 |
| 06/17/2026 18:48 | 1 | 379.62 |
| 06/17/2026 18:48 | 10 | 379.75 |
| 06/17/2026 18:48 | 6 | 379.75 |
| 06/17/2026 18:48 | 4 | 379.81 |
| 06/17/2026 18:48 | 4 | 379.81 |
| 06/17/2026 18:48 | 8 | 379.81 |
| 06/17/2026 18:48 | 11 | 379.83 |
| 06/17/2026 18:48 | 15 | 379.83 |
| 06/17/2026 18:48 | 9 | 379.81 |
| 06/17/2026 18:48 | 23 | 380.00 |
| 06/17/2026 18:47 | 100 | 379.82 |
| 06/17/2026 18:47 | 1 | 380.00 |
| 06/17/2026 18:45 | 25 | 379.705 |
| 06/17/2026 18:45 | 2 | 379.84 |
| 06/17/2026 18:45 | 1 | 379.84 |
| 06/17/2026 18:45 | 1 | 379.84 |
| 06/17/2026 18:45 | 100 | 379.89 |
| 06/17/2026 18:45 | 5 | 379.95 |
| 06/17/2026 18:45 | 13 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 56 | 380.01 |
| 06/17/2026 18:45 | 5 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 5 | 380.01 |
| 06/17/2026 18:45 | 5 | 380.01 |
| 06/17/2026 18:45 | 5 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 25 | 380.01 |
| 06/17/2026 18:45 | 2 | 380.01 |
| 06/17/2026 18:45 | 2 | 380.01 |
| 06/17/2026 18:45 | 19 | 380.01 |
| 06/17/2026 18:45 | 15 | 380.01 |
| 06/17/2026 18:45 | 3 | 380.01 |
| 06/17/2026 18:45 | 5 | 380.01 |
| 06/17/2026 18:45 | 5 | 380.01 |
| 06/17/2026 18:45 | 6 | 380.01 |
| 06/17/2026 18:44 | 40 | 380.35 |
| 06/17/2026 18:44 | 50 | 380.35 |
| 06/17/2026 18:44 | 110 | 380.34 |
| 06/17/2026 18:44 | 100 | 380.21 |
| 06/17/2026 18:44 | 1 | 380.26 |
| 06/17/2026 18:44 | 100 | 380.21 |
| 06/17/2026 18:44 | 2 | 379.81 |
| 06/17/2026 18:44 | 100 | 379.84 |
| 06/17/2026 18:44 | 12 | 380.11 |
| 06/17/2026 18:44 | 2 | 380.08 |
| 06/17/2026 18:44 | 100 | 379.81 |
| 06/17/2026 18:44 | 4 | 379.90 |
| 06/17/2026 18:44 | 1 | 379.90 |
| 06/17/2026 18:43 | 100 | 379.55 |
| 06/17/2026 18:43 | 1 | 379.59 |
| 06/17/2026 18:43 | 85 | 379.59 |
| 06/17/2026 18:43 | 18 | 379.59 |
| 06/17/2026 18:43 | 1 | 379.60 |
| 06/17/2026 18:43 | 1 | 379.70 |
| 06/17/2026 18:43 | 21 | 379.78 |
| 06/17/2026 18:43 | 6 | 379.78 |
| 06/17/2026 18:43 | 9 | 379.835 |
| 06/17/2026 18:43 | 1 | 379.835 |
| 06/17/2026 18:43 | 10 | 379.835 |
| 06/17/2026 18:43 | 10 | 379.835 |
| 06/17/2026 18:43 | 90 | 379.835 |
| 06/17/2026 18:43 | 10 | 379.93 |
| 06/17/2026 18:43 | 66 | 380.38 |
| 06/17/2026 18:43 | 100 | 380.34 |
| 06/17/2026 18:42 | 3 | 380.01 |
| 06/17/2026 18:42 | 1 | 380.17 |
| 06/17/2026 18:41 | 1 | 379.93 |
| 06/17/2026 18:41 | 24 | 379.93 |
| 06/17/2026 18:40 | 34 | 379.50 |
| 06/17/2026 18:40 | 6 | 379.65 |
| 06/17/2026 18:40 | 10 | 379.735 |
| 06/17/2026 18:40 | 10 | 379.735 |
| 06/17/2026 18:40 | 10 | 379.735 |
| 06/17/2026 18:40 | 34 | 379.82 |
| 06/17/2026 18:40 | 100 | 379.91 |
| 06/17/2026 18:40 | 13 | 379.96 |
| 06/17/2026 18:40 | 4 | 379.96 |
| 06/17/2026 18:40 | 200 | 379.96 |
| 06/17/2026 18:40 | 100 | 379.96 |
| 06/17/2026 18:40 | 3 | 379.96 |
| 06/17/2026 18:40 | 56 | 380.09 |
| 06/17/2026 18:40 | 15 | 380.09 |
| 06/17/2026 18:40 | 8 | 380.22 |
| 06/17/2026 18:40 | 3 | 380.23 |
| 06/17/2026 18:40 | 4 | 380.23 |
| 06/17/2026 18:40 | 10 | 380.23 |
| 06/17/2026 18:40 | 100 | 380.23 |
| 06/17/2026 18:39 | 50 | 380.39 |
| 06/17/2026 18:39 | 1 | 380.39 |
| 06/17/2026 18:39 | 1 | 380.47 |
| 06/17/2026 18:38 | 10 | 380.655 |
| 06/17/2026 18:37 | 100 | 380.65 |
| 06/17/2026 18:37 | 5 | 380.78 |
| 06/17/2026 18:37 | 100 | 380.78 |
| 06/17/2026 18:37 | 79 | 380.78 |
| 06/17/2026 18:37 | 100 | 380.77 |
| 06/17/2026 18:37 | 21 | 380.78 |
| 06/17/2026 18:37 | 45 | 380.77 |
| 06/17/2026 18:37 | 23 | 380.77 |
| 06/17/2026 18:37 | 32 | 380.77 |
| 06/17/2026 18:37 | 68 | 380.77 |
| 06/17/2026 18:37 | 32 | 380.77 |
| 06/17/2026 18:37 | 10 | 380.68 |
| 06/17/2026 18:37 | 94 | 380.66 |
| 06/17/2026 18:37 | 100 | 380.62 |
| 06/17/2026 18:36 | 100 | 380.44 |
| 06/17/2026 18:36 | 20 | 380.49 |
| 06/17/2026 18:36 | 7 | 380.49 |
| 06/17/2026 18:36 | 13 | 380.49 |
| 06/17/2026 18:36 | 100 | 380.49 |
| 06/17/2026 18:36 | 100 | 380.49 |
| 06/17/2026 18:36 | 20 | 380.49 |
| 06/17/2026 18:36 | 50 | 380.47 |
| 06/17/2026 18:36 | 100 | 380.29 |
| 06/17/2026 18:36 | 50 | 380.47 |
| 06/17/2026 18:35 | 100 | 380.225 |
| 06/17/2026 18:35 | 100 | 380.23 |
| 06/17/2026 18:35 | 100 | 380.32 |
| 06/17/2026 18:35 | 37 | 380.37 |
| 06/17/2026 18:35 | 17 | 380.32 |
| 06/17/2026 18:34 | 63 | 380.32 |
| 06/17/2026 18:34 | 20 | 380.32 |
| 06/17/2026 18:34 | 12 | 380.20 |
| 06/17/2026 18:34 | 3 | 380.20 |
| 06/17/2026 18:34 | 34 | 380.20 |
| 06/17/2026 18:34 | 66 | 380.20 |
| 06/17/2026 18:34 | 31 | 380.19 |
| 06/17/2026 18:34 | 5 | 380.18 |
| 06/17/2026 18:34 | 87 | 380.17 |
| 06/17/2026 18:34 | 13 | 380.17 |
| 06/17/2026 18:34 | 8 | 380.17 |
| 06/17/2026 18:34 | 100 | 380.17 |
| 06/17/2026 18:34 | 1 | 380.17 |
| 06/17/2026 18:34 | 1 | 380.17 |
| 06/17/2026 18:34 | 100 | 380.11 |
| 06/17/2026 18:34 | 3 | 380.14 |
| 06/17/2026 18:34 | 100 | 380.005 |
| 06/17/2026 18:34 | 4 | 380.08 |
| 06/17/2026 18:34 | 37 | 379.80 |
| 06/17/2026 18:34 | 4 | 380.16 |
| 06/17/2026 18:34 | 4 | 380.03 |
| 06/17/2026 18:33 | 1 | 379.99 |
| 06/17/2026 18:33 | 14 | 380.00 |
| 06/17/2026 18:33 | 17 | 380.00 |
| 06/17/2026 18:33 | 83 | 380.00 |
| 06/17/2026 18:33 | 86 | 379.99 |
| 06/17/2026 18:33 | 100 | 379.99 |
| 06/17/2026 18:33 | 12 | 379.99 |
| 06/17/2026 18:33 | 100 | 379.99 |
| 06/17/2026 18:33 | 10 | 379.66 |
| 06/17/2026 18:33 | 10 | 379.75 |
| 06/17/2026 18:33 | 1 | 379.91 |
| 06/17/2026 18:33 | 10 | 379.92 |
| 06/17/2026 18:33 | 16 | 379.99 |
| 06/17/2026 18:33 | 6 | 380.05 |
| 06/17/2026 18:33 | 1 | 380.05 |
| 06/17/2026 18:33 | 15 | 380.09 |
| 06/17/2026 18:33 | 11 | 380.09 |
| 06/17/2026 18:33 | 5 | 380.10 |
| 06/17/2026 18:33 | 5 | 380.10 |
| 06/17/2026 18:33 | 5 | 380.10 |
| 06/17/2026 18:33 | 5 | 380.11 |
| 06/17/2026 18:33 | 56 | 380.11 |
| 06/17/2026 18:33 | 144 | 380.11 |
| 06/17/2026 18:33 | 10 | 380.11 |
| 06/17/2026 18:33 | 6 | 380.11 |
| 06/17/2026 18:33 | 5 | 380.11 |
| 06/17/2026 18:33 | 67 | 380.11 |
| 06/17/2026 18:33 | 100 | 380.11 |
| 06/17/2026 18:33 | 20 | 380.19 |
| 06/17/2026 18:33 | 10 | 380.49 |
| 06/17/2026 18:33 | 7 | 380.72 |
| 06/17/2026 18:33 | 100 | 380.71 |
| 06/17/2026 18:33 | 50 | 380.66 |
| 06/17/2026 18:33 | 110 | 380.64 |
| 06/17/2026 18:33 | 100 | 380.49 |
| 06/17/2026 18:33 | 5 | 380.64 |
| 06/17/2026 18:32 | 100 | 380.585 |
| 06/17/2026 18:32 | 100 | 380.59 |
| 06/17/2026 18:31 | 3 | 380.59 |
| 06/17/2026 18:31 | 10 | 380.59 |
| 06/17/2026 18:31 | 10 | 380.59 |
| 06/17/2026 18:31 | 100 | 380.71 |
| 06/17/2026 18:30 | 4 | 380.57 |
| 06/17/2026 18:30 | 25 | 380.57 |
| 06/17/2026 18:29 | 5 | 380.57 |
| 06/17/2026 18:28 | 2 | 380.16 |
| 06/17/2026 18:28 | 20 | 380.43 |
| 06/17/2026 18:28 | 1 | 380.43 |
| 06/17/2026 18:28 | 10 | 380.575 |
| 06/17/2026 18:28 | 10 | 380.575 |
| 06/17/2026 18:28 | 10 | 380.575 |
| 06/17/2026 18:27 | 13 | 380.57 |
| 06/17/2026 18:27 | 10 | 380.575 |
| 06/17/2026 18:27 | 10 | 380.575 |
| 06/17/2026 18:27 | 1 | 380.575 |
| 06/17/2026 18:27 | 1 | 380.575 |
| 06/17/2026 18:27 | 5 | 380.575 |
| 06/17/2026 18:27 | 1 | 380.58 |
| 06/17/2026 18:27 | 1 | 380.58 |
| 06/17/2026 18:26 | 40 | 380.85 |
| 06/17/2026 18:26 | 2 | 380.72 |
| 06/17/2026 18:26 | 1 | 380.44 |
| 06/17/2026 18:26 | 4 | 380.585 |
| 06/17/2026 18:26 | 5 | 380.585 |
| 06/17/2026 18:26 | 8 | 380.72 |
| 06/17/2026 18:26 | 1 | 380.68 |
| 06/17/2026 18:26 | 4 | 380.68 |
| 06/17/2026 18:26 | 50 | 380.59 |
| 06/17/2026 18:26 | 2 | 380.48 |
| 06/17/2026 18:25 | 47 | 380.26 |
| 06/17/2026 18:25 | 1 | 380.26 |
| 06/17/2026 18:25 | 10 | 380.26 |
| 06/17/2026 18:25 | 3 | 380.26 |
| 06/17/2026 18:25 | 7 | 380.26 |
| 06/17/2026 18:25 | 9 | 380.32 |
| 06/17/2026 18:25 | 2 | 380.54 |
| 06/17/2026 18:25 | 52 | 380.54 |
| 06/17/2026 18:25 | 15 | 380.54 |
| 06/17/2026 18:25 | 85 | 380.54 |
| 06/17/2026 18:25 | 20 | 380.53 |
| 06/17/2026 18:25 | 175 | 380.53 |
| 06/17/2026 18:25 | 100 | 380.50 |
| 06/17/2026 18:25 | 110 | 380.48 |
| 06/17/2026 18:25 | 100 | 380.48 |
| 06/17/2026 18:25 | 100 | 380.22 |
| 06/17/2026 18:25 | 8 | 380.22 |
| 06/17/2026 18:25 | 100 | 380.01 |
| 06/17/2026 18:25 | 2 | 380.12 |
| 06/17/2026 18:25 | 5 | 380.22 |
| 06/17/2026 18:25 | 1 | 380.23 |
| 06/17/2026 18:25 | 99 | 380.23 |
| 06/17/2026 18:25 | 1 | 380.22 |
| 06/17/2026 18:25 | 100 | 380.23 |
| 06/17/2026 18:25 | 10 | 380.22 |
| 06/17/2026 18:25 | 1 | 380.03 |
| 06/17/2026 18:25 | 100 | 380.23 |
| 06/17/2026 18:25 | 10 | 380.01 |
| 06/17/2026 18:25 | 1 | 380.01 |
| 06/17/2026 18:25 | 4 | 380.01 |
| 06/17/2026 18:25 | 4 | 380.01 |
| 06/17/2026 18:25 | 2 | 380.01 |
| 06/17/2026 18:25 | 10 | 380.01 |
| 06/17/2026 18:25 | 1 | 380.01 |
| 06/17/2026 18:25 | 19 | 380.01 |
| 06/17/2026 18:25 | 1 | 380.01 |
| 06/17/2026 18:25 | 2 | 380.01 |
| 06/17/2026 18:25 | 2 | 380.01 |
| 06/17/2026 18:25 | 1 | 380.02 |
| 06/17/2026 18:25 | 1 | 380.03 |
| 06/17/2026 18:24 | 2 | 380.04 |
| 06/17/2026 18:24 | 9 | 380.03 |
| 06/17/2026 18:23 | 1 | 380.55 |
| 06/17/2026 18:23 | 2 | 380.545 |
| 06/17/2026 18:22 | 1 | 380.12 |
| 06/17/2026 18:22 | 1 | 380.18 |
| 06/17/2026 18:21 | 1 | 380.12 |
| 06/17/2026 18:21 | 2 | 380.03 |
| 06/17/2026 18:20 | 24 | 380.03 |
| 06/17/2026 18:19 | 55 | 380.24 |
| 06/17/2026 18:19 | 100 | 380.16 |
| 06/17/2026 18:19 | 4 | 379.935 |
| 06/17/2026 18:19 | 1 | 379.97 |
| 06/17/2026 18:19 | 1 | 380.01 |
| 06/17/2026 18:19 | 9 | 380.01 |
| 06/17/2026 18:19 | 1 | 380.02 |
| 06/17/2026 18:19 | 2 | 380.14 |
| 06/17/2026 18:18 | 3 | 380.135 |
| 06/17/2026 18:18 | 24 | 380.09 |
| 06/17/2026 18:18 | 38 | 379.70 |
| 06/17/2026 18:18 | 1 | 379.44 |
| 06/17/2026 18:17 | 5 | 379.70 |
| 06/17/2026 18:16 | 10 | 379.81 |
| 06/17/2026 18:16 | 2 | 380.13 |
| 06/17/2026 18:16 | 1 | 380.01 |
| 06/17/2026 18:16 | 10 | 379.84 |
| 06/17/2026 18:16 | 100 | 379.99 |
| 06/17/2026 18:16 | 10 | 380.00 |
| 06/17/2026 18:16 | 33 | 380.10 |
| 06/17/2026 18:16 | 1 | 380.11 |
| 06/17/2026 18:16 | 1 | 380.39 |
| 06/17/2026 18:16 | 1 | 380.39 |
| 06/17/2026 18:16 | 1 | 380.47 |
| 06/17/2026 18:16 | 110 | 380.33 |
| 06/17/2026 18:16 | 50 | 380.33 |
| 06/17/2026 18:16 | 10 | 380.33 |
| 06/17/2026 18:16 | 10 | 380.33 |
| 06/17/2026 18:16 | 60 | 380.32 |
| 06/17/2026 18:16 | 31 | 380.33 |
| 06/17/2026 18:16 | 31 | 380.33 |
| 06/17/2026 18:16 | 31 | 380.33 |
| 06/17/2026 18:16 | 10 | 380.33 |
| 06/17/2026 18:16 | 11 | 380.33 |
| 06/17/2026 18:16 | 10 | 380.33 |
| 06/17/2026 18:16 | 12 | 380.33 |
| 06/17/2026 18:16 | 100 | 380.33 |
| 06/17/2026 18:16 | 98 | 380.33 |
| 06/17/2026 18:16 | 1 | 380.70 |
| 06/17/2026 18:16 | 1 | 380.70 |
| 06/17/2026 18:16 | 1 | 380.42 |
| 06/17/2026 18:16 | 1 | 380.42 |
| 06/17/2026 18:16 | 11 | 380.705 |
| 06/17/2026 18:16 | 21 | 380.705 |
| 06/17/2026 18:16 | 17 | 380.705 |
| 06/17/2026 18:16 | 23 | 380.705 |
| 06/17/2026 18:15 | 1 | 380.705 |
| 06/17/2026 18:15 | 18 | 380.62 |
| 06/17/2026 18:15 | 2 | 380.68 |
| 06/17/2026 18:15 | 1 | 380.49 |
| 06/17/2026 18:15 | 1 | 380.63 |
| 06/17/2026 18:15 | 1 | 380.49 |
| 06/17/2026 18:15 | 1 | 380.64 |
| 06/17/2026 18:15 | 1 | 380.54 |
| 06/17/2026 18:15 | 1 | 380.66 |
| 06/17/2026 18:14 | 5 | 380.94 |
| 06/17/2026 18:14 | 3 | 380.70 |
| 06/17/2026 18:14 | 20 | 380.66 |
| 06/17/2026 18:14 | 100 | 380.66 |
| 06/17/2026 18:14 | 8 | 380.65 |
| 06/17/2026 18:14 | 100 | 380.65 |
| 06/17/2026 18:14 | 20 | 380.64 |
| 06/17/2026 18:14 | 50 | 380.62 |
| 06/17/2026 18:14 | 100 | 380.57 |
| 06/17/2026 18:14 | 100 | 380.37 |
| 06/17/2026 18:14 | 40 | 380.27 |
| 06/17/2026 18:14 | 1 | 380.21 |
| 06/17/2026 18:14 | 14 | 380.20 |
| 06/17/2026 18:14 | 1 | 380.20 |
| 06/17/2026 18:14 | 96 | 380.20 |
| 06/17/2026 18:14 | 4 | 380.20 |
| 06/17/2026 18:14 | 20 | 380.19 |
| 06/17/2026 18:14 | 3 | 380.11 |
| 06/17/2026 18:14 | 90 | 380.11 |
| 06/17/2026 18:14 | 10 | 380.11 |
| 06/17/2026 18:14 | 110 | 380.03 |
| 06/17/2026 18:13 | 10 | 380.19 |
| 06/17/2026 18:13 | 12 | 380.16 |
| 06/17/2026 18:13 | 100 | 380.02 |
| 06/17/2026 18:13 | 1 | 380.00 |
| 06/17/2026 18:13 | 15 | 380.00 |
| 06/17/2026 18:13 | 40 | 379.99 |
| 06/17/2026 18:13 | 2 | 379.99 |
| 06/17/2026 18:13 | 12 | 379.99 |
| 06/17/2026 18:13 | 40 | 379.99 |
| 06/17/2026 18:13 | 4 | 379.99 |
| 06/17/2026 18:13 | 100 | 379.99 |
| 06/17/2026 18:13 | 20 | 379.99 |
| 06/17/2026 18:13 | 5 | 379.97 |
| 06/17/2026 18:13 | 1 | 379.97 |
| 06/17/2026 18:13 | 5 | 379.97 |
| 06/17/2026 18:13 | 100 | 379.97 |
| 06/17/2026 18:13 | 1 | 379.96 |
| 06/17/2026 18:13 | 5 | 379.96 |
| 06/17/2026 18:13 | 3 | 379.96 |
| 06/17/2026 18:13 | 100 | 379.96 |
| 06/17/2026 18:13 | 7 | 379.58 |
| 06/17/2026 18:13 | 24 | 379.56 |
| 06/17/2026 18:13 | 20 | 379.37 |
| 06/17/2026 18:13 | 2 | 379.37 |
| 06/17/2026 18:13 | 110 | 379.66 |
| 06/17/2026 18:13 | 20 | 379.35 |
| 06/17/2026 18:13 | 20 | 379.35 |
| 06/17/2026 18:13 | 20 | 379.35 |
| 06/17/2026 18:13 | 20 | 379.35 |
| 06/17/2026 18:13 | 20 | 379.35 |
| 06/17/2026 18:12 | 74 | 379.88 |
| 06/17/2026 18:12 | 100 | 379.84 |
| 06/17/2026 18:12 | 110 | 379.68 |
| 06/17/2026 18:12 | 20 | 379.43 |
| 06/17/2026 18:12 | 2 | 379.89 |
| 06/17/2026 18:11 | 43 | 379.35 |
| 06/17/2026 18:11 | 34 | 379.41 |
| 06/17/2026 18:11 | 5 | 379.67 |
| 06/17/2026 18:11 | 25 | 379.67 |
| 06/17/2026 18:11 | 1 | 379.89 |
| 06/17/2026 18:11 | 1 | 379.89 |
| 06/17/2026 18:11 | 35 | 380.00 |
| 06/17/2026 18:11 | 100 | 379.99 |
| 06/17/2026 18:11 | 4 | 379.71 |
| 06/17/2026 18:10 | 1 | 380.28 |
| 06/17/2026 18:10 | 2 | 380.17 |
| 06/17/2026 18:10 | 2 | 380.03 |
| 06/17/2026 18:10 | 1 | 380.03 |
| 06/17/2026 18:10 | 1 | 380.03 |
| 06/17/2026 18:10 | 1 | 380.03 |
| 06/17/2026 18:10 | 30 | 379.98 |
| 06/17/2026 18:10 | 50 | 379.97 |
| 06/17/2026 18:10 | 50 | 379.91 |
| 06/17/2026 18:10 | 6 | 379.76 |
| 06/17/2026 18:10 | 8 | 379.78 |
| 06/17/2026 18:10 | 10 | 379.82 |
| 06/17/2026 18:10 | 10 | 379.82 |
| 06/17/2026 18:10 | 2 | 379.92 |
| 06/17/2026 18:10 | 36 | 380.00 |
| 06/17/2026 18:10 | 10 | 380.00 |
| 06/17/2026 18:10 | 10 | 380.00 |
| 06/17/2026 18:10 | 10 | 380.01 |
| 06/17/2026 18:10 | 3 | 380.12 |
| 06/17/2026 18:10 | 3 | 380.12 |
| 06/17/2026 18:10 | 11 | 380.12 |
| 06/17/2026 18:10 | 93 | 380.13 |
| 06/17/2026 18:10 | 17 | 380.13 |
| 06/17/2026 18:10 | 2 | 380.16 |
| 06/17/2026 18:10 | 1 | 380.26 |
| 06/17/2026 18:09 | 5 | 380.22 |
| 06/17/2026 18:09 | 1 | 380.43 |
| 06/17/2026 18:09 | 28 | 380.43 |
| 06/17/2026 18:09 | 10 | 380.43 |
| 06/17/2026 18:09 | 99 | 380.43 |
| 06/17/2026 18:09 | 1 | 380.43 |
| 06/17/2026 18:08 | 10 | 380.75 |
| 06/17/2026 18:08 | 10 | 380.75 |
| 06/17/2026 18:08 | 12 | 380.75 |
| 06/17/2026 18:08 | 10 | 380.75 |
| 06/17/2026 18:08 | 15 | 380.75 |
| 06/17/2026 18:08 | 10 | 380.75 |
| 06/17/2026 18:06 | 2 | 380.76 |
| 06/17/2026 18:05 | 10 | 380.66 |
| 06/17/2026 18:05 | 10 | 380.83 |
| 06/17/2026 18:05 | 4 | 380.60 |
| 06/17/2026 18:05 | 50 | 380.59 |
| 06/17/2026 18:05 | 13 | 380.60 |
| 06/17/2026 18:05 | 4 | 380.60 |
| 06/17/2026 18:05 | 10 | 380.59 |
| 06/17/2026 18:04 | 11 | 380.19 |
| 06/17/2026 18:04 | 11 | 380.32 |
| 06/17/2026 18:04 | 26 | 380.32 |
| 06/17/2026 18:04 | 1 | 380.34 |
| 06/17/2026 18:04 | 1 | 380.57 |
| 06/17/2026 18:04 | 10 | 380.49 |
| 06/17/2026 18:04 | 1 | 380.49 |
| 06/17/2026 18:04 | 9 | 380.49 |
| 06/17/2026 18:04 | 10 | 380.49 |
| 06/17/2026 18:04 | 10 | 380.49 |
| 06/17/2026 18:04 | 5 | 380.49 |
| 06/17/2026 18:04 | 1 | 380.50 |
| 06/17/2026 18:04 | 1 | 380.71 |
| 06/17/2026 18:04 | 4 | 380.75 |
| 06/17/2026 18:03 | 1 | 381.10 |
| 06/17/2026 18:03 | 3 | 380.75 |
| 06/17/2026 18:03 | 1 | 380.75 |
| 06/17/2026 18:03 | 9 | 380.90 |
| 06/17/2026 18:03 | 12 | 381.165 |
| 06/17/2026 18:02 | 6 | 381.32 |
| 06/17/2026 18:02 | 1 | 381.165 |
| 06/17/2026 18:02 | 9 | 381.17 |
| 06/17/2026 18:02 | 39 | 381.17 |
| 06/17/2026 18:01 | 1 | 381.29 |
| 06/17/2026 18:01 | 4 | 381.165 |
| 06/17/2026 18:01 | 2 | 381.165 |
| 06/17/2026 18:01 | 1 | 381.14 |
| 06/17/2026 17:59 | 10 | 380.87 |
| 06/17/2026 17:59 | 93 | 380.87 |
| 06/17/2026 17:59 | 7 | 380.87 |
| 06/17/2026 17:58 | 17 | 380.88 |
| 06/17/2026 17:57 | 10 | 381.00 |
| 06/17/2026 17:57 | 13 | 380.88 |
| 06/17/2026 17:57 | 3 | 380.95 |
| 06/17/2026 17:57 | 27 | 380.95 |
| 06/17/2026 17:57 | 50 | 380.95 |
| 06/17/2026 17:57 | 4 | 380.97 |
| 06/17/2026 17:57 | 12 | 380.97 |
| 06/17/2026 17:57 | 5 | 380.99 |
| 06/17/2026 17:57 | 1 | 380.99 |
| 06/17/2026 17:57 | 15 | 381.00 |
| 06/17/2026 17:57 | 6 | 381.01 |
| 06/17/2026 17:57 | 10 | 381.01 |
| 06/17/2026 17:57 | 11 | 381.02 |
| 06/17/2026 17:57 | 21 | 381.04 |
| 06/17/2026 17:57 | 21 | 381.12 |
| 06/17/2026 17:57 | 89 | 381.19 |
| 06/17/2026 17:57 | 42 | 381.19 |
| 06/17/2026 17:57 | 13 | 381.19 |
| 06/17/2026 17:57 | 10 | 381.19 |
| 06/17/2026 17:57 | 5 | 381.19 |
| 06/17/2026 17:57 | 3 | 381.24 |
| 06/17/2026 17:57 | 2 | 381.24 |
| 06/17/2026 17:57 | 200 | 381.88 |
| 06/17/2026 17:56 | 200 | 381.77 |
| 06/17/2026 17:55 | 25 | 381.93 |
| 06/17/2026 17:55 | 25 | 381.93 |
| 06/17/2026 17:55 | 1 | 382.12 |
| 06/17/2026 17:55 | 1 | 382.12 |
| 06/17/2026 17:55 | 34 | 381.99 |
| 06/17/2026 17:55 | 62 | 381.55 |
| 06/17/2026 17:55 | 1 | 381.54 |
| 06/17/2026 17:55 | 33 | 381.02 |
| 06/17/2026 17:55 | 20 | 381.02 |
| 06/17/2026 17:55 | 9 | 381.02 |
| 06/17/2026 17:54 | 4 | 381.27 |
| 06/17/2026 17:54 | 30 | 381.11 |
| 06/17/2026 17:54 | 4 | 381.15 |
| 06/17/2026 17:54 | 10 | 381.27 |
| 06/17/2026 17:54 | 16 | 381.33 |
| 06/17/2026 17:54 | 1 | 381.44 |
| 06/17/2026 17:53 | 30 | 381.13 |
| 06/17/2026 17:53 | 30 | 381.19 |
| 06/17/2026 17:53 | 30 | 381.39 |
| 06/17/2026 17:52 | 10 | 381.615 |
| 06/17/2026 17:52 | 11 | 381.615 |
| 06/17/2026 17:52 | 4 | 381.615 |
| 06/17/2026 17:52 | 5 | 381.19 |
| 06/17/2026 17:52 | 75 | 381.20 |
| 06/17/2026 17:52 | 5 | 381.20 |
| 06/17/2026 17:52 | 1 | 381.20 |
| 06/17/2026 17:52 | 1 | 381.20 |
| 06/17/2026 17:51 | 1 | 382.00 |
| 06/17/2026 17:51 | 93 | 382.00 |
| 06/17/2026 17:51 | 1 | 381.885 |
| 06/17/2026 17:50 | 1 | 381.31 |
| 06/17/2026 17:49 | 4 | 381.64 |
| 06/17/2026 17:48 | 20 | 382.03 |
| 06/17/2026 17:48 | 100 | 382.01 |
| 06/17/2026 17:48 | 100 | 382.00 |
| 06/17/2026 17:48 | 250 | 382.00 |
| 06/17/2026 17:48 | 13 | 381.99 |
| 06/17/2026 17:48 | 76 | 381.99 |
| 06/17/2026 17:48 | 2 | 381.99 |
| 06/17/2026 17:48 | 28 | 381.99 |
| 06/17/2026 17:48 | 13 | 381.99 |
| 06/17/2026 17:48 | 22 | 381.99 |
| 06/17/2026 17:48 | 37 | 381.99 |
| 06/17/2026 17:46 | 29 | 381.24 |
| 06/17/2026 17:46 | 6 | 381.71 |
| 06/17/2026 17:46 | 6 | 381.32 |
| 06/17/2026 17:46 | 43 | 381.32 |
| 06/17/2026 17:46 | 31 | 381.32 |
| 06/17/2026 17:45 | 14 | 381.17 |
| 06/17/2026 17:45 | 40 | 381.20 |
| 06/17/2026 17:45 | 4 | 381.09 |
| 06/17/2026 17:45 | 79 | 381.00 |
| 06/17/2026 17:45 | 1 | 381.00 |
| 06/17/2026 17:45 | 52 | 381.00 |
| 06/17/2026 17:45 | 99 | 381.00 |
| 06/17/2026 17:45 | 1 | 381.00 |
| 06/17/2026 17:45 | 100 | 381.00 |
| 06/17/2026 17:45 | 20 | 381.00 |
| 06/17/2026 17:45 | 1 | 380.99 |
| 06/17/2026 17:45 | 99 | 380.89 |
| 06/17/2026 17:45 | 1 | 380.89 |
| 06/17/2026 17:45 | 100 | 380.80 |
| 06/17/2026 17:45 | 100 | 380.78 |
| 06/17/2026 17:45 | 2 | 380.78 |
| 06/17/2026 17:45 | 326 | 380.78 |
| 06/17/2026 17:45 | 68 | 380.78 |
| 06/17/2026 17:44 | 14 | 380.395 |
| 06/17/2026 17:44 | 1 | 380.22 |
| 06/17/2026 17:44 | 4 | 380.03 |
| 06/17/2026 17:44 | 1 | 380.03 |
| 06/17/2026 17:44 | 2 | 380.01 |
| 06/17/2026 17:44 | 15 | 380.01 |
| 06/17/2026 17:43 | 1 | 380.02 |
| 06/17/2026 17:42 | 1 | 380.00 |
| 06/17/2026 17:42 | 3 | 380.09 |
| 06/17/2026 17:42 | 52 | 380.09 |
| 06/17/2026 17:42 | 3 | 380.04 |
| 06/17/2026 17:41 | 5 | 379.62 |
| 06/17/2026 17:41 | 4 | 379.63 |
| 06/17/2026 17:41 | 5 | 379.63 |
| 06/17/2026 17:41 | 5 | 379.63 |
| 06/17/2026 17:41 | 1 | 379.93 |
| 06/17/2026 17:41 | 1 | 379.86 |
| 06/17/2026 17:41 | 12 | 379.82 |
| 06/17/2026 17:41 | 10 | 379.78 |
| 06/17/2026 17:41 | 3 | 379.81 |
| 06/17/2026 17:41 | 8 | 379.81 |
| 06/17/2026 17:41 | 100 | 379.82 |
| 06/17/2026 17:41 | 5 | 379.82 |
| 06/17/2026 17:41 | 1 | 379.82 |
| 06/17/2026 17:41 | 6 | 379.82 |
| 06/17/2026 17:41 | 100 | 379.82 |
| 06/17/2026 17:41 | 13 | 379.82 |
| 06/17/2026 17:41 | 1 | 379.82 |
| 06/17/2026 17:41 | 100 | 379.82 |
| 06/17/2026 17:41 | 15 | 379.82 |
| 06/17/2026 17:41 | 5 | 379.84 |
| 06/17/2026 17:41 | 1 | 379.84 |
| 06/17/2026 17:41 | 1 | 379.85 |
| 06/17/2026 17:40 | 40 | 379.93 |
| 06/17/2026 17:40 | 12 | 380.01 |
| 06/17/2026 17:40 | 100 | 380.01 |
| 06/17/2026 17:40 | 4 | 380.01 |
| 06/17/2026 17:40 | 96 | 380.01 |
| 06/17/2026 17:40 | 100 | 380.01 |
| 06/17/2026 17:40 | 5 | 380.01 |
| 06/17/2026 17:40 | 100 | 380.01 |
| 06/17/2026 17:40 | 12 | 380.01 |
| 06/17/2026 17:40 | 20 | 380.01 |
| 06/17/2026 17:40 | 15 | 380.01 |
| 06/17/2026 17:40 | 25 | 380.18 |
| 06/17/2026 17:40 | 2 | 380.12 |
| 06/17/2026 17:40 | 10 | 380.12 |
| 06/17/2026 17:40 | 5 | 380.11 |
| 06/17/2026 17:40 | 110 | 380.30 |
| 06/17/2026 17:40 | 1 | 380.51 |
| 06/17/2026 17:39 | 29 | 380.99 |
| 06/17/2026 17:39 | 57 | 380.99 |
| 06/17/2026 17:39 | 20 | 380.99 |
| 06/17/2026 17:39 | 20 | 380.98 |
| 06/17/2026 17:38 | 4 | 380.50 |
| 06/17/2026 17:38 | 5 | 380.87 |
| 06/17/2026 17:38 | 1 | 380.87 |
| 06/17/2026 17:38 | 57 | 380.75 |
| 06/17/2026 17:38 | 54 | 380.66 |
| 06/17/2026 17:38 | 43 | 380.75 |
| 06/17/2026 17:38 | 13 | 380.66 |
| 06/17/2026 17:38 | 5 | 380.66 |
| 06/17/2026 17:38 | 20 | 380.66 |
| 06/17/2026 17:38 | 10 | 380.50 |
| 06/17/2026 17:38 | 12 | 380.49 |
| 06/17/2026 17:38 | 12 | 380.48 |
| 06/17/2026 17:38 | 1 | 380.49 |
| 06/17/2026 17:38 | 5 | 380.49 |
| 06/17/2026 17:37 | 100 | 380.07 |
| 06/17/2026 17:37 | 24 | 380.01 |
| 06/17/2026 17:37 | 74 | 380.01 |
| 06/17/2026 17:37 | 13 | 380.01 |
| 06/17/2026 17:37 | 13 | 380.01 |
| 06/17/2026 17:37 | 5 | 380.01 |
| 06/17/2026 17:37 | 5 | 380.01 |
| 06/17/2026 17:37 | 20 | 380.01 |
| 06/17/2026 17:37 | 100 | 380.01 |
| 06/17/2026 17:37 | 91 | 380.10 |
| 06/17/2026 17:36 | 100 | 379.965 |
| 06/17/2026 17:35 | 1 | 379.41 |
| 06/17/2026 17:35 | 5 | 379.42 |
| 06/17/2026 17:35 | 10 | 379.42 |
| 06/17/2026 17:35 | 11 | 379.42 |
| 06/17/2026 17:35 | 3 | 379.42 |
| 06/17/2026 17:35 | 1 | 379.42 |
| 06/17/2026 17:35 | 26 | 379.42 |
| 06/17/2026 17:35 | 100 | 379.42 |
| 06/17/2026 17:35 | 11 | 379.42 |
| 06/17/2026 17:35 | 1 | 379.42 |
| 06/17/2026 17:35 | 3 | 379.42 |
| 06/17/2026 17:35 | 27 | 379.42 |
| 06/17/2026 17:35 | 1 | 379.43 |
| 06/17/2026 17:35 | 50 | 379.46 |
| 06/17/2026 17:35 | 100 | 379.85 |
| 06/17/2026 17:34 | 100 | 379.95 |
| 06/17/2026 17:34 | 21 | 379.79 |
| 06/17/2026 17:34 | 100 | 379.94 |
| 06/17/2026 17:34 | 100 | 379.94 |
| 06/17/2026 17:34 | 21 | 379.94 |
| 06/17/2026 17:34 | 21 | 379.94 |
| 06/17/2026 17:34 | 21 | 379.94 |
| 06/17/2026 17:34 | 1 | 379.94 |
| 06/17/2026 17:34 | 76 | 379.94 |
| 06/17/2026 17:34 | 21 | 379.94 |
| 06/17/2026 17:34 | 21 | 379.94 |
| 06/17/2026 17:34 | 25 | 379.94 |
| 06/17/2026 17:34 | 25 | 379.94 |
| 06/17/2026 17:34 | 25 | 379.94 |
| 06/17/2026 17:34 | 25 | 379.94 |
| 06/17/2026 17:34 | 18 | 379.94 |
| 06/17/2026 17:34 | 6 | 380.00 |
| 06/17/2026 17:34 | 6 | 380.00 |
| 06/17/2026 17:34 | 17 | 380.215 |
| 06/17/2026 17:34 | 40 | 380.08 |
| 06/17/2026 17:34 | 60 | 380.08 |
| 06/17/2026 17:34 | 40 | 380.08 |
| 06/17/2026 17:34 | 1 | 380.01 |
| 06/17/2026 17:34 | 2 | 380.00 |
| 06/17/2026 17:34 | 1 | 380.00 |
| 06/17/2026 17:34 | 100 | 380.00 |
| 06/17/2026 17:34 | 1 | 380.00 |
| 06/17/2026 17:34 | 2 | 380.00 |
| 06/17/2026 17:34 | 2 | 380.00 |
| 06/17/2026 17:34 | 2 | 380.00 |
| 06/17/2026 17:34 | 2 | 380.00 |
| 06/17/2026 17:34 | 2 | 380.00 |
| 06/17/2026 17:34 | 2 | 380.00 |
| 06/17/2026 17:34 | 2 | 380.00 |
| 06/17/2026 17:34 | 2 | 380.00 |
| 06/17/2026 17:34 | 2 | 380.00 |
| 06/17/2026 17:34 | 1 | 380.00 |
| 06/17/2026 17:34 | 5 | 380.00 |
| 06/17/2026 17:34 | 7 | 380.00 |
| 06/17/2026 17:34 | 10 | 379.93 |
| 06/17/2026 17:34 | 1 | 379.72 |
| 06/17/2026 17:34 | 13 | 379.80 |
| 06/17/2026 17:34 | 80 | 379.80 |
| 06/17/2026 17:34 | 7 | 379.80 |
| 06/17/2026 17:34 | 10 | 379.71 |
| 06/17/2026 17:34 | 10 | 379.71 |
| 06/17/2026 17:34 | 6 | 379.71 |
| 06/17/2026 17:34 | 60 | 379.71 |
| 06/17/2026 17:34 | 29 | 379.52 |
| 06/17/2026 17:33 | 32 | 379.38 |
| 06/17/2026 17:30 | 10 | 379.10 |
| 06/17/2026 17:28 | 1 | 379.00 |
| 06/17/2026 17:28 | 12 | 379.07 |
| 06/17/2026 17:28 | 8 | 379.07 |
| 06/17/2026 17:28 | 11 | 379.07 |
| 06/17/2026 17:28 | 100 | 379.07 |
| 06/17/2026 17:28 | 20 | 379.06 |
| 06/17/2026 17:28 | 5 | 378.89 |
| 06/17/2026 17:28 | 10 | 378.89 |
| 06/17/2026 17:28 | 2 | 378.89 |
| 06/17/2026 17:28 | 20 | 378.89 |
| 06/17/2026 17:28 | 100 | 378.89 |
| 06/17/2026 17:28 | 83 | 378.72 |
| 06/17/2026 17:28 | 70 | 378.80 |
| 06/17/2026 17:28 | 100 | 378.76 |
| 06/17/2026 17:28 | 5 | 378.63 |
| 06/17/2026 17:27 | 6 | 378.53 |
| 06/17/2026 17:27 | 7 | 378.77 |
| 06/17/2026 17:27 | 4 | 378.77 |
| 06/17/2026 17:27 | 6 | 378.77 |
| 06/17/2026 17:27 | 1 | 378.69 |
| 06/17/2026 17:27 | 1 | 378.64 |
| 06/17/2026 17:27 | 26 | 378.47 |
| 06/17/2026 17:27 | 5 | 378.47 |
| 06/17/2026 17:27 | 60 | 378.47 |
| 06/17/2026 17:26 | 3 | 377.87 |
| 06/17/2026 17:26 | 1 | 377.87 |
| 06/17/2026 17:26 | 19 | 377.885 |
| 06/17/2026 17:26 | 1 | 377.885 |
| 06/17/2026 17:26 | 5 | 378.04 |
| 06/17/2026 17:26 | 2 | 378.04 |
| 06/17/2026 17:26 | 11 | 378.04 |
| 06/17/2026 17:26 | 142 | 378.04 |
| 06/17/2026 17:26 | 5 | 378.25 |
| 06/17/2026 17:26 | 8 | 378.25 |
| 06/17/2026 17:26 | 16 | 378.25 |
| 06/17/2026 17:26 | 12 | 378.23 |
| 06/17/2026 17:26 | 4 | 378.13 |
| 06/17/2026 17:26 | 1 | 378.13 |
| 06/17/2026 17:26 | 15 | 378.06 |
| 06/17/2026 17:26 | 12 | 378.04 |
| 06/17/2026 17:26 | 100 | 378.04 |
| 06/17/2026 17:26 | 14 | 378.04 |
| 06/17/2026 17:26 | 1 | 378.04 |
| 06/17/2026 17:26 | 18 | 378.04 |
| 06/17/2026 17:26 | 100 | 378.04 |
| 06/17/2026 17:26 | 2 | 378.04 |
| 06/17/2026 17:26 | 19 | 378.04 |
| 06/17/2026 17:26 | 91 | 378.04 |
| 06/17/2026 17:26 | 9 | 378.04 |
| 06/17/2026 17:25 | 1 | 377.41 |
| 06/17/2026 17:25 | 31 | 377.95 |
| 06/17/2026 17:25 | 1 | 377.90 |
| 06/17/2026 17:24 | 25 | 377.385 |
| 06/17/2026 17:24 | 25 | 377.385 |
| 06/17/2026 17:24 | 25 | 377.385 |
| 06/17/2026 17:24 | 25 | 377.385 |
| 06/17/2026 17:23 | 1 | 377.63 |
| 06/17/2026 17:23 | 10 | 377.48 |
| 06/17/2026 17:23 | 17 | 377.46 |
| 06/17/2026 17:23 | 38 | 377.46 |
| 06/17/2026 17:23 | 2 | 377.46 |
| 06/17/2026 17:23 | 10 | 377.385 |
| 06/17/2026 17:22 | 12 | 377.00 |
| 06/17/2026 17:22 | 12 | 377.00 |
| 06/17/2026 17:22 | 9 | 377.00 |
| 06/17/2026 17:22 | 12 | 377.00 |
| 06/17/2026 17:22 | 12 | 377.00 |
| 06/17/2026 17:22 | 71 | 377.00 |
| 06/17/2026 17:22 | 10 | 377.00 |
| 06/17/2026 17:22 | 10 | 377.00 |
| 06/17/2026 17:22 | 10 | 377.00 |
| 06/17/2026 17:22 | 50 | 377.00 |
| 06/17/2026 17:22 | 10 | 377.00 |
| 06/17/2026 17:21 | 11 | 377.45 |
| 06/17/2026 17:20 | 3 | 377.42 |
| 06/17/2026 17:20 | 4 | 377.315 |
| 06/17/2026 17:20 | 25 | 377.10 |
| 06/17/2026 17:19 | 6 | 376.91 |
| 06/17/2026 17:19 | 94 | 377.16 |
| 06/17/2026 17:19 | 6 | 377.16 |
| 06/17/2026 17:19 | 100 | 377.16 |
| 06/17/2026 17:19 | 100 | 377.15 |
| 06/17/2026 17:19 | 20 | 377.15 |
| 06/17/2026 17:19 | 100 | 377.16 |
| 06/17/2026 17:19 | 100 | 377.52 |
| 06/17/2026 17:19 | 33 | 377.295 |
| 06/17/2026 17:19 | 5 | 377.50 |
| 06/17/2026 17:19 | 100 | 377.50 |
| 06/17/2026 17:19 | 10 | 377.51 |
| 06/17/2026 17:19 | 30 | 377.51 |
| 06/17/2026 17:19 | 70 | 377.51 |
| 06/17/2026 17:19 | 100 | 377.51 |
| 06/17/2026 17:19 | 40 | 377.56 |
| 06/17/2026 17:19 | 100 | 377.66 |
| 06/17/2026 17:19 | 100 | 377.66 |
| 06/17/2026 17:19 | 100 | 377.72 |
| 06/17/2026 17:19 | 1 | 377.77 |
| 06/17/2026 17:18 | 10 | 377.955 |
| 06/17/2026 17:18 | 10 | 378.11 |
| 06/17/2026 17:18 | 10 | 377.97 |
| 06/17/2026 17:18 | 10 | 377.955 |
| 06/17/2026 17:18 | 100 | 377.80 |
| 06/17/2026 17:18 | 10 | 377.88 |
| 06/17/2026 17:18 | 10 | 377.88 |
| 06/17/2026 17:18 | 100 | 377.76 |
| 06/17/2026 17:18 | 100 | 377.76 |
| 06/17/2026 17:18 | 5 | 377.82 |
| 06/17/2026 17:18 | 100 | 377.81 |
| 06/17/2026 17:18 | 100 | 377.81 |
| 06/17/2026 17:18 | 10 | 377.80 |
| 06/17/2026 17:18 | 57 | 377.80 |
| 06/17/2026 17:18 | 43 | 377.80 |
| 06/17/2026 17:18 | 1 | 377.70 |
| 06/17/2026 17:18 | 100 | 377.64 |
| 06/17/2026 17:17 | 11 | 377.40 |
| 06/17/2026 17:17 | 25 | 377.47 |
| 06/17/2026 17:17 | 25 | 377.47 |
| 06/17/2026 17:17 | 10 | 377.53 |
| 06/17/2026 17:17 | 4 | 377.53 |
| 06/17/2026 17:16 | 5 | 377.75 |
| 06/17/2026 17:16 | 100 | 377.74 |
| 06/17/2026 17:16 | 100 | 377.67 |
| 06/17/2026 17:16 | 14 | 377.24 |
| 06/17/2026 17:16 | 95 | 377.24 |
| 06/17/2026 17:16 | 5 | 377.24 |
| 06/17/2026 17:16 | 17 | 377.24 |
| 06/17/2026 17:16 | 20 | 377.23 |
| 06/17/2026 17:16 | 5 | 377.23 |
| 06/17/2026 17:16 | 7 | 377.23 |
| 06/17/2026 17:16 | 1 | 377.23 |
| 06/17/2026 17:16 | 7 | 377.23 |
| 06/17/2026 17:16 | 5 | 377.22 |
| 06/17/2026 17:16 | 10 | 377.21 |
| 06/17/2026 17:16 | 1 | 377.21 |
| 06/17/2026 17:16 | 11 | 377.03 |
| 06/17/2026 17:16 | 3 | 377.03 |
| 06/17/2026 17:16 | 100 | 377.03 |
| 06/17/2026 17:16 | 10 | 377.03 |
| 06/17/2026 17:16 | 10 | 377.03 |
| 06/17/2026 17:16 | 100 | 377.03 |
| 06/17/2026 17:16 | 5 | 376.18 |
| 06/17/2026 17:15 | 20 | 376.51 |
| 06/17/2026 17:15 | 100 | 376.18 |
| 06/17/2026 17:14 | 14 | 376.75 |
| 06/17/2026 17:14 | 9 | 376.72 |
| 06/17/2026 17:14 | 12 | 376.35 |
| 06/17/2026 17:14 | 19 | 376.33 |
| 06/17/2026 17:14 | 7 | 376.14 |
| 06/17/2026 17:13 | 62 | 376.19 |
| 06/17/2026 17:13 | 7 | 376.61 |
| 06/17/2026 17:13 | 1 | 376.13 |
| 06/17/2026 17:13 | 25 | 376.14 |
| 06/17/2026 17:13 | 100 | 376.14 |
| 06/17/2026 17:12 | 100 | 375.93 |
| 06/17/2026 17:12 | 100 | 375.93 |
| 06/17/2026 17:12 | 1 | 376.17 |
| 06/17/2026 17:12 | 50 | 376.355 |
| 06/17/2026 17:12 | 84 | 376.40 |
| 06/17/2026 17:12 | 1 | 376.72 |
| 06/17/2026 17:12 | 5 | 376.595 |
| 06/17/2026 17:12 | 2 | 376.50 |
| 06/17/2026 17:12 | 14 | 376.50 |
| 06/17/2026 17:12 | 10 | 376.50 |
| 06/17/2026 17:12 | 7 | 376.50 |
| 06/17/2026 17:12 | 100 | 376.50 |
| 06/17/2026 17:11 | 1 | 375.93 |
| 06/17/2026 17:11 | 6 | 375.93 |
| 06/17/2026 17:11 | 19 | 375.87 |
| 06/17/2026 17:09 | 15 | 375.64 |
| 06/17/2026 17:09 | 18 | 375.38 |
| 06/17/2026 17:09 | 5 | 375.38 |
| 06/17/2026 17:09 | 4 | 375.38 |
| 06/17/2026 17:09 | 1 | 375.38 |
| 06/17/2026 17:09 | 5 | 375.50 |
| 06/17/2026 17:09 | 3 | 375.50 |
| 06/17/2026 17:09 | 5 | 375.54 |
| 06/17/2026 17:09 | 21 | 375.54 |
| 06/17/2026 17:09 | 7 | 375.54 |
| 06/17/2026 17:08 | 15 | 376.785 |
| 06/17/2026 17:08 | 4 | 376.785 |
| 06/17/2026 17:07 | 28 | 376.87 |
| 06/17/2026 17:07 | 3 | 376.89 |
| 06/17/2026 17:07 | 100 | 376.98 |
| 06/17/2026 17:07 | 100 | 376.98 |
| 06/17/2026 17:07 | 100 | 377.09 |
| 06/17/2026 17:07 | 100 | 377.09 |
| 06/17/2026 17:07 | 16 | 377.09 |
| 06/17/2026 17:07 | 35 | 377.09 |
| 06/17/2026 17:07 | 49 | 377.09 |
| 06/17/2026 17:07 | 100 | 377.09 |
| 06/17/2026 17:07 | 27 | 377.09 |
| 06/17/2026 17:07 | 100 | 377.09 |
| 06/17/2026 17:06 | 8 | 377.88 |
| 06/17/2026 17:06 | 25 | 377.88 |
| 06/17/2026 17:06 | 100 | 377.84 |
| 06/17/2026 17:06 | 13 | 377.93 |
| 06/17/2026 17:06 | 100 | 377.84 |
| 06/17/2026 17:06 | 15 | 377.93 |
| 06/17/2026 17:06 | 100 | 377.93 |
| 06/17/2026 17:06 | 100 | 377.93 |
| 06/17/2026 17:06 | 8 | 377.90 |
| 06/17/2026 17:06 | 5 | 377.90 |
| 06/17/2026 17:06 | 13 | 377.89 |
| 06/17/2026 17:06 | 5 | 377.62 |
| 06/17/2026 17:06 | 95 | 377.62 |
| 06/17/2026 17:06 | 5 | 377.86 |
| 06/17/2026 17:06 | 100 | 377.60 |
| 06/17/2026 17:05 | 4 | 377.63 |
| 06/17/2026 17:05 | 5 | 377.39 |
| 06/17/2026 17:05 | 25 | 377.39 |
| 06/17/2026 17:05 | 16 | 377.42 |
| 06/17/2026 17:05 | 1 | 377.39 |
| 06/17/2026 17:05 | 5 | 377.35 |
| 06/17/2026 17:05 | 1 | 377.22 |
| 06/17/2026 17:05 | 20 | 377.37 |
| 06/17/2026 17:05 | 50 | 377.37 |
| 06/17/2026 17:05 | 100 | 377.42 |
| 06/17/2026 17:05 | 5 | 377.40 |
| 06/17/2026 17:05 | 45 | 377.40 |
| 06/17/2026 17:05 | 5 | 377.41 |
| 06/17/2026 17:05 | 90 | 377.41 |
| 06/17/2026 17:05 | 100 | 377.43 |
| 06/17/2026 17:05 | 10 | 377.41 |
| 06/17/2026 17:05 | 36 | 377.42 |
| 06/17/2026 17:05 | 27 | 377.42 |
| 06/17/2026 17:05 | 73 | 377.42 |
| 06/17/2026 17:05 | 64 | 377.42 |
| 06/17/2026 17:05 | 5 | 377.42 |
| 06/17/2026 17:05 | 100 | 377.42 |
| 06/17/2026 17:05 | 1 | 377.42 |
| 06/17/2026 17:05 | 20 | 377.49 |
| 06/17/2026 17:05 | 27 | 377.49 |
| 06/17/2026 17:05 | 8 | 377.49 |
| 06/17/2026 17:05 | 15 | 377.49 |
| 06/17/2026 17:05 | 100 | 377.49 |
| 06/17/2026 17:05 | 72 | 377.56 |
| 06/17/2026 17:05 | 28 | 377.56 |
| 06/17/2026 17:05 | 5 | 377.57 |
| 06/17/2026 17:05 | 1 | 377.57 |
| 06/17/2026 17:05 | 40 | 377.60 |
| 06/17/2026 17:04 | 63 | 377.64 |
| 06/17/2026 17:04 | 78 | 377.64 |
| 06/17/2026 17:04 | 10 | 377.64 |
| 06/17/2026 17:04 | 24 | 377.64 |
| 06/17/2026 17:04 | 1 | 378.22 |
| 06/17/2026 17:03 | 11 | 378.51 |
| 06/17/2026 17:02 | 5 | 378.00 |
| 06/17/2026 17:02 | 3 | 378.64 |
| 06/17/2026 17:02 | 73 | 378.64 |
| 06/17/2026 17:02 | 27 | 378.64 |
| 06/17/2026 17:02 | 23 | 378.41 |
| 06/17/2026 17:01 | 1 | 377.88 |
| 06/17/2026 17:01 | 1 | 377.85 |
| 06/17/2026 17:01 | 1 | 377.81 |
| 06/17/2026 17:01 | 14 | 377.70 |
| 06/17/2026 17:01 | 22 | 377.70 |
| 06/17/2026 17:01 | 100 | 377.70 |
| 06/17/2026 17:01 | 5 | 377.70 |
| 06/17/2026 17:01 | 2 | 377.58 |
| 06/17/2026 17:01 | 1 | 377.58 |
| 06/17/2026 17:00 | 77 | 376.79 |
| 06/17/2026 17:00 | 50 | 376.91 |
| 06/17/2026 17:00 | 1 | 376.99 |
| 06/17/2026 16:59 | 1 | 376.54 |
| 06/17/2026 16:59 | 11 | 376.55 |
| 06/17/2026 16:59 | 1 | 376.55 |
| 06/17/2026 16:59 | 1 | 376.55 |
| 06/17/2026 16:59 | 2 | 376.795 |
| 06/17/2026 16:58 | 1 | 376.795 |
| 06/17/2026 16:57 | 5 | 377.18 |
| 06/17/2026 16:57 | 100 | 377.72 |
| 06/17/2026 16:57 | 100 | 377.72 |
| 06/17/2026 16:57 | 2 | 377.68 |
| 06/17/2026 16:57 | 14 | 378.10 |
| 06/17/2026 16:57 | 26 | 377.79 |
| 06/17/2026 16:57 | 1 | 377.79 |
| 06/17/2026 16:57 | 2 | 377.90 |
| 06/17/2026 16:56 | 25 | 377.89 |
| 06/17/2026 16:56 | 25 | 377.89 |
| 06/17/2026 16:56 | 25 | 377.89 |
| 06/17/2026 16:56 | 25 | 377.89 |
| 06/17/2026 16:56 | 25 | 377.89 |
| 06/17/2026 16:56 | 25 | 377.89 |
| 06/17/2026 16:56 | 25 | 377.89 |
| 06/17/2026 16:56 | 25 | 377.89 |
| 06/17/2026 16:56 | 100 | 378.16 |
| 06/17/2026 16:56 | 29 | 378.06 |
| 06/17/2026 16:56 | 1 | 378.06 |
| 06/17/2026 16:56 | 36 | 378.23 |
| 06/17/2026 16:56 | 44 | 378.23 |
| 06/17/2026 16:56 | 1 | 378.23 |
| 06/17/2026 16:56 | 10 | 378.20 |
| 06/17/2026 16:56 | 35 | 378.20 |
| 06/17/2026 16:56 | 100 | 378.20 |
| 06/17/2026 16:56 | 1 | 378.20 |
| 06/17/2026 16:56 | 5 | 377.98 |
| 06/17/2026 16:56 | 25 | 377.98 |
| 06/17/2026 16:56 | 25 | 377.98 |
| 06/17/2026 16:56 | 25 | 377.98 |
| 06/17/2026 16:56 | 20 | 377.98 |
| 06/17/2026 16:56 | 5 | 377.965 |
| 06/17/2026 16:56 | 3 | 377.965 |
| 06/17/2026 16:56 | 39 | 377.93 |
| 06/17/2026 16:56 | 5 | 377.70 |
| 06/17/2026 16:56 | 1 | 377.60 |
| 06/17/2026 16:55 | 3 | 377.73 |
| 06/17/2026 16:55 | 10 | 378.015 |
| 06/17/2026 16:55 | 25 | 377.85 |
| 06/17/2026 16:55 | 25 | 377.85 |
| 06/17/2026 16:55 | 25 | 377.85 |
| 06/17/2026 16:55 | 25 | 377.85 |
| 06/17/2026 16:55 | 57 | 377.53 |
| 06/17/2026 16:55 | 14 | 377.64 |
| 06/17/2026 16:55 | 2 | 377.64 |
| 06/17/2026 16:55 | 4 | 377.64 |
| 06/17/2026 16:55 | 1 | 377.65 |
| 06/17/2026 16:55 | 67 | 377.68 |
| 06/17/2026 16:55 | 20 | 377.68 |
| 06/17/2026 16:55 | 83 | 377.68 |
| 06/17/2026 16:55 | 50 | 377.68 |
| 06/17/2026 16:55 | 40 | 377.68 |
| 06/17/2026 16:55 | 20 | 377.68 |
| 06/17/2026 16:55 | 20 | 377.68 |
| 06/17/2026 16:55 | 100 | 377.68 |
| 06/17/2026 16:54 | 1 | 378.14 |
| 06/17/2026 16:54 | 15 | 378.14 |
| 06/17/2026 16:54 | 3 | 378.14 |
| 06/17/2026 16:54 | 5 | 378.12 |
| 06/17/2026 16:54 | 10 | 378.12 |
| 06/17/2026 16:54 | 19 | 377.84 |
| 06/17/2026 16:54 | 8 | 378.02 |
| 06/17/2026 16:54 | 18 | 378.02 |
| 06/17/2026 16:54 | 4 | 378.02 |
| 06/17/2026 16:54 | 4 | 378.02 |
| 06/17/2026 16:53 | 100 | 378.01 |
| 06/17/2026 16:53 | 25 | 377.71 |
| 06/17/2026 16:53 | 25 | 377.71 |
| 06/17/2026 16:52 | 25 | 377.86 |
| 06/17/2026 16:52 | 25 | 377.75 |
| 06/17/2026 16:52 | 12 | 378.10 |
| 06/17/2026 16:52 | 24 | 377.97 |
| 06/17/2026 16:52 | 2 | 377.62 |
| 06/17/2026 16:52 | 5 | 377.62 |
| 06/17/2026 16:52 | 23 | 377.62 |
| 06/17/2026 16:52 | 28 | 377.54 |
| 06/17/2026 16:51 | 1 | 377.29 |
| 06/17/2026 16:51 | 495 | 376.99 |
| 06/17/2026 16:51 | 50 | 376.80 |
| 06/17/2026 16:51 | 8 | 376.80 |
| 06/17/2026 16:51 | 66 | 376.80 |
| 06/17/2026 16:51 | 34 | 376.91 |
| 06/17/2026 16:51 | 3 | 376.97 |
| 06/17/2026 16:51 | 7 | 376.95 |
| 06/17/2026 16:51 | 11 | 376.95 |
| 06/17/2026 16:51 | 80 | 376.91 |
| 06/17/2026 16:51 | 18 | 376.91 |
| 06/17/2026 16:51 | 2 | 376.91 |
| 06/17/2026 16:51 | 16 | 376.91 |
| 06/17/2026 16:51 | 18 | 376.91 |
| 06/17/2026 16:51 | 25 | 376.71 |
| 06/17/2026 16:51 | 4 | 376.71 |
| 06/17/2026 16:51 | 42 | 376.59 |
| 06/17/2026 16:51 | 58 | 376.59 |
| 06/17/2026 16:51 | 5 | 376.59 |
| 06/17/2026 16:51 | 10 | 376.58 |
| 06/17/2026 16:51 | 95 | 376.40 |
| 06/17/2026 16:51 | 5 | 376.40 |
| 06/17/2026 16:51 | 12 | 376.34 |
| 06/17/2026 16:51 | 3 | 376.34 |
| 06/17/2026 16:51 | 5 | 376.31 |
| 06/17/2026 16:51 | 1 | 376.31 |
| 06/17/2026 16:51 | 5 | 376.11 |
| 06/17/2026 16:51 | 18 | 376.11 |
| 06/17/2026 16:50 | 25 | 375.81 |
| 06/17/2026 16:50 | 25 | 375.565 |
| 06/17/2026 16:50 | 25 | 375.565 |
| 06/17/2026 16:50 | 25 | 375.565 |
| 06/17/2026 16:50 | 1 | 375.565 |
| 06/17/2026 16:48 | 1 | 375.47 |
| 06/17/2026 16:48 | 14 | 375.46 |
| 06/17/2026 16:48 | 6 | 375.48 |
| 06/17/2026 16:48 | 100 | 375.46 |
| 06/17/2026 16:48 | 16 | 374.97 |
| 06/17/2026 16:48 | 1 | 374.87 |
| 06/17/2026 16:48 | 42 | 374.86 |
| 06/17/2026 16:48 | 100 | 374.86 |
| 06/17/2026 16:48 | 5 | 374.86 |
| 06/17/2026 16:48 | 100 | 374.86 |
| 06/17/2026 16:48 | 9 | 374.66 |
| 06/17/2026 16:48 | 25 | 374.66 |
| 06/17/2026 16:48 | 39 | 374.64 |
| 06/17/2026 16:48 | 16 | 374.13 |
| 06/17/2026 16:48 | 8 | 374.12 |
| 06/17/2026 16:48 | 15 | 374.12 |
| 06/17/2026 16:47 | 100 | 373.75 |
| 06/17/2026 16:47 | 100 | 374.24 |
| 06/17/2026 16:47 | 36 | 374.65 |
| 06/17/2026 16:47 | 1 | 374.91 |
| 06/17/2026 16:47 | 200 | 374.65 |
| 06/17/2026 16:47 | 2 | 374.65 |
| 06/17/2026 16:47 | 21 | 374.46 |
| 06/17/2026 16:47 | 5 | 374.46 |
| 06/17/2026 16:47 | 1 | 374.45 |
| 06/17/2026 16:47 | 100 | 374.45 |
| 06/17/2026 16:47 | 100 | 374.45 |
| 06/17/2026 16:47 | 19 | 373.79 |
| 06/17/2026 16:47 | 11 | 373.60 |
| 06/17/2026 16:47 | 5 | 373.60 |
| 06/17/2026 16:47 | 45 | 373.60 |
| 06/17/2026 16:47 | 6 | 373.60 |
| 06/17/2026 16:47 | 25 | 374.04 |
| 06/17/2026 16:47 | 60 | 374.03 |
| 06/17/2026 16:47 | 6 | 374.25 |
| 06/17/2026 16:47 | 6 | 374.24 |
| 06/17/2026 16:47 | 6 | 374.24 |
| 06/17/2026 16:47 | 6 | 374.24 |
| 06/17/2026 16:47 | 72 | 374.00 |
| 06/17/2026 16:47 | 110 | 374.03 |
| 06/17/2026 16:47 | 54 | 374.01 |
| 06/17/2026 16:47 | 34 | 374.03 |
| 06/17/2026 16:47 | 12 | 374.03 |
| 06/17/2026 16:47 | 88 | 374.03 |
| 06/17/2026 16:47 | 12 | 374.03 |
| 06/17/2026 16:47 | 3 | 374.30 |
| 06/17/2026 16:47 | 1 | 374.31 |
| 06/17/2026 16:47 | 13 | 374.31 |
| 06/17/2026 16:47 | 50 | 374.31 |
| 06/17/2026 16:47 | 3 | 374.31 |
| 06/17/2026 16:47 | 17 | 374.95 |
| 06/17/2026 16:47 | 38 | 374.96 |
| 06/17/2026 16:47 | 17 | 374.96 |
| 06/17/2026 16:47 | 22 | 374.96 |
| 06/17/2026 16:47 | 17 | 374.96 |
| 06/17/2026 16:47 | 6 | 374.96 |
| 06/17/2026 16:47 | 16 | 374.96 |
| 06/17/2026 16:47 | 13 | 374.96 |
| 06/17/2026 16:47 | 71 | 374.96 |
| 06/17/2026 16:47 | 100 | 374.96 |
| 06/17/2026 16:47 | 95 | 374.96 |
| 06/17/2026 16:47 | 5 | 374.96 |
| 06/17/2026 16:47 | 1 | 374.97 |
| 06/17/2026 16:47 | 10 | 375.27 |
| 06/17/2026 16:47 | 25 | 375.27 |
| 06/17/2026 16:47 | 25 | 375.27 |
| 06/17/2026 16:47 | 25 | 375.27 |
| 06/17/2026 16:47 | 25 | 375.27 |
| 06/17/2026 16:47 | 7 | 375.76 |
| 06/17/2026 16:47 | 5 | 375.76 |
| 06/17/2026 16:47 | 1 | 375.82 |
| 06/17/2026 16:47 | 1 | 375.86 |
| 06/17/2026 16:47 | 1 | 375.86 |
| 06/17/2026 16:47 | 94 | 375.94 |
| 06/17/2026 16:47 | 6 | 375.94 |
| 06/17/2026 16:47 | 6 | 375.89 |
| 06/17/2026 16:47 | 35 | 375.90 |
| 06/17/2026 16:47 | 59 | 375.90 |
| 06/17/2026 16:47 | 41 | 375.94 |
| 06/17/2026 16:47 | 6 | 375.94 |
| 06/17/2026 16:47 | 13 | 375.94 |
| 06/17/2026 16:47 | 6 | 375.90 |
| 06/17/2026 16:47 | 200 | 375.90 |
| 06/17/2026 16:47 | 1 | 375.94 |
| 06/17/2026 16:47 | 12 | 375.94 |
| 06/17/2026 16:47 | 3 | 375.94 |
| 06/17/2026 16:47 | 13 | 375.95 |
| 06/17/2026 16:47 | 20 | 375.95 |
| 06/17/2026 16:47 | 67 | 376.11 |
| 06/17/2026 16:47 | 5 | 376.12 |
| 06/17/2026 16:47 | 1 | 376.12 |
| 06/17/2026 16:47 | 33 | 376.11 |
| 06/17/2026 16:47 | 1 | 376.12 |
| 06/17/2026 16:47 | 100 | 376.12 |
| 06/17/2026 16:47 | 5 | 376.00 |
| 06/17/2026 16:47 | 3 | 376.00 |
| 06/17/2026 16:47 | 1 | 376.12 |
| 06/17/2026 16:47 | 24 | 376.12 |
| 06/17/2026 16:47 | 6 | 376.12 |
| 06/17/2026 16:47 | 25 | 376.53 |
| 06/17/2026 16:47 | 50 | 376.53 |
| 06/17/2026 16:47 | 25 | 376.53 |
| 06/17/2026 16:47 | 9 | 376.53 |
| 06/17/2026 16:47 | 50 | 376.53 |
| 06/17/2026 16:47 | 7 | 376.53 |
| 06/17/2026 16:47 | 34 | 376.53 |
| 06/17/2026 16:47 | 100 | 376.53 |
| 06/17/2026 16:47 | 11 | 376.70 |
| 06/17/2026 16:47 | 6 | 376.70 |
| 06/17/2026 16:47 | 18 | 376.70 |
| 06/17/2026 16:47 | 13 | 376.70 |
| 06/17/2026 16:47 | 1 | 376.61 |
| 06/17/2026 16:47 | 1 | 376.70 |
| 06/17/2026 16:47 | 1 | 376.70 |
| 06/17/2026 16:46 | 11 | 377.14 |
| 06/17/2026 16:46 | 99 | 377.44 |
| 06/17/2026 16:46 | 1 | 377.44 |
| 06/17/2026 16:46 | 34 | 377.85 |
| 06/17/2026 16:46 | 3 | 377.48 |
| 06/17/2026 16:46 | 1 | 377.48 |
| 06/17/2026 16:46 | 1 | 377.48 |
| 06/17/2026 16:44 | 1 | 376.77 |
| 06/17/2026 16:44 | 100 | 377.12 |
| 06/17/2026 16:44 | 15 | 377.12 |
| 06/17/2026 16:44 | 15 | 377.12 |
| 06/17/2026 16:44 | 10 | 377.10 |
| 06/17/2026 16:44 | 5 | 377.10 |
| 06/17/2026 16:44 | 3 | 377.10 |
| 06/17/2026 16:44 | 5 | 377.09 |
| 06/17/2026 16:44 | 5 | 377.09 |
| 06/17/2026 16:44 | 5 | 377.09 |
| 06/17/2026 16:44 | 100 | 376.99 |
| 06/17/2026 16:44 | 5 | 376.96 |
| 06/17/2026 16:44 | 5 | 376.93 |
| 06/17/2026 16:44 | 5 | 376.93 |
| 06/17/2026 16:44 | 10 | 376.93 |
| 06/17/2026 16:44 | 1 | 376.91 |
| 06/17/2026 16:44 | 11 | 376.91 |
| 06/17/2026 16:44 | 89 | 376.91 |
| 06/17/2026 16:44 | 14 | 376.91 |
| 06/17/2026 16:44 | 5 | 376.91 |
| 06/17/2026 16:44 | 3 | 376.69 |
| 06/17/2026 16:44 | 7 | 376.69 |
| 06/17/2026 16:44 | 28 | 376.69 |
| 06/17/2026 16:43 | 3 | 375.90 |
| 06/17/2026 16:43 | 4 | 376.38 |
| 06/17/2026 16:43 | 64 | 376.38 |
| 06/17/2026 16:40 | 27 | 375.57 |
| 06/17/2026 16:38 | 1 | 375.51 |
| 06/17/2026 16:38 | 16 | 375.51 |
| 06/17/2026 16:38 | 8 | 375.79 |
| 06/17/2026 16:38 | 25 | 375.79 |
| 06/17/2026 16:38 | 9 | 375.65 |
| 06/17/2026 16:38 | 25 | 375.65 |
| 06/17/2026 16:38 | 7 | 375.67 |
| 06/17/2026 16:38 | 7 | 375.67 |
| 06/17/2026 16:38 | 7 | 375.67 |
| 06/17/2026 16:38 | 6 | 375.67 |
| 06/17/2026 16:38 | 14 | 375.89 |
| 06/17/2026 16:38 | 1 | 375.85 |
| 06/17/2026 16:38 | 1 | 375.67 |
| 06/17/2026 16:38 | 7 | 375.67 |
| 06/17/2026 16:38 | 3 | 375.67 |
| 06/17/2026 16:38 | 15 | 375.94 |
| 06/17/2026 16:38 | 9 | 375.67 |
| 06/17/2026 16:38 | 1 | 375.67 |
| 06/17/2026 16:38 | 1 | 375.67 |
| 06/17/2026 16:38 | 1 | 375.67 |
| 06/17/2026 16:38 | 5 | 375.71 |
| 06/17/2026 16:38 | 100 | 375.71 |
| 06/17/2026 16:38 | 78 | 375.72 |
| 06/17/2026 16:38 | 32 | 375.74 |
| 06/17/2026 16:38 | 5 | 375.87 |
| 06/17/2026 16:38 | 23 | 375.87 |
| 06/17/2026 16:38 | 5 | 376.27 |
| 06/17/2026 16:36 | 15 | 377.60 |
| 06/17/2026 16:36 | 5 | 377.31 |
| 06/17/2026 16:36 | 5 | 377.31 |
| 06/17/2026 16:36 | 10 | 377.31 |
| 06/17/2026 16:36 | 13 | 377.31 |
| 06/17/2026 16:36 | 6 | 377.31 |
| 06/17/2026 16:36 | 5 | 377.31 |
| 06/17/2026 16:36 | 5 | 377.32 |
| 06/17/2026 16:36 | 5 | 377.32 |
| 06/17/2026 16:36 | 5 | 377.32 |
| 06/17/2026 16:36 | 100 | 377.32 |
| 06/17/2026 16:36 | 1 | 377.33 |
| 06/17/2026 16:36 | 1 | 377.33 |
| 06/17/2026 16:36 | 10 | 377.69 |
| 06/17/2026 16:36 | 100 | 377.68 |
| 06/17/2026 16:36 | 100 | 377.69 |
| 06/17/2026 16:36 | 20 | 377.69 |
| 06/17/2026 16:36 | 1 | 377.69 |
| 06/17/2026 16:36 | 79 | 377.69 |
| 06/17/2026 16:36 | 71 | 377.69 |
| 06/17/2026 16:36 | 29 | 377.69 |
| 06/17/2026 16:36 | 20 | 377.70 |
| 06/17/2026 16:36 | 1 | 377.70 |
| 06/17/2026 16:35 | 13 | 378.18 |
| 06/17/2026 16:35 | 5 | 378.20 |
| 06/17/2026 16:35 | 25 | 378.20 |
| 06/17/2026 16:35 | 25 | 378.20 |
| 06/17/2026 16:35 | 200 | 378.19 |
| 06/17/2026 16:35 | 100 | 378.19 |
| 06/17/2026 16:35 | 100 | 378.19 |
| 06/17/2026 16:35 | 400 | 378.22 |
| 06/17/2026 16:35 | 1 | 378.22 |
| 06/17/2026 16:35 | 1 | 378.59 |
| 06/17/2026 16:35 | 5 | 378.59 |
| 06/17/2026 16:35 | 5 | 378.59 |
| 06/17/2026 16:35 | 9 | 378.37 |
| 06/17/2026 16:35 | 19 | 378.37 |
| 06/17/2026 16:35 | 8 | 378.02 |
| 06/17/2026 16:35 | 4 | 378.02 |
| 06/17/2026 16:35 | 25 | 378.02 |
| 06/17/2026 16:35 | 25 | 378.02 |
| 06/17/2026 16:34 | 12 | 378.02 |
| 06/17/2026 16:34 | 25 | 378.005 |
| 06/17/2026 16:32 | 11 | 377.77 |
| 06/17/2026 16:32 | 1 | 377.77 |
| 06/17/2026 16:32 | 3 | 377.67 |
| 06/17/2026 16:32 | 100 | 377.68 |
| 06/17/2026 16:32 | 1 | 377.68 |
| 06/17/2026 16:32 | 1 | 377.71 |
| 06/17/2026 16:32 | 30 | 377.72 |
| 06/17/2026 16:32 | 80 | 377.75 |
| 06/17/2026 16:32 | 5 | 377.845 |
| 06/17/2026 16:32 | 100 | 377.87 |
| 06/17/2026 16:32 | 2 | 377.88 |
| 06/17/2026 16:32 | 5 | 378.34 |
| 06/17/2026 16:31 | 5 | 377.67 |
| 06/17/2026 16:31 | 100 | 378.08 |
| 06/17/2026 16:31 | 19 | 378.03 |
| 06/17/2026 16:31 | 19 | 378.08 |
| 06/17/2026 16:31 | 3 | 378.30 |
| 06/17/2026 16:30 | 9 | 378.59 |
| 06/17/2026 16:30 | 91 | 378.59 |
| 06/17/2026 16:30 | 9 | 378.59 |
| 06/17/2026 16:30 | 1 | 378.83 |
| 06/17/2026 16:30 | 1 | 378.83 |
| 06/17/2026 16:29 | 1 | 378.87 |
| 06/17/2026 16:28 | 4 | 378.87 |
| 06/17/2026 16:27 | 23 | 378.12 |
| 06/17/2026 16:27 | 28 | 378.975 |
| 06/17/2026 16:27 | 5 | 379.98 |
| 06/17/2026 16:25 | 20 | 379.68 |
| 06/17/2026 16:25 | 12 | 379.72 |
| 06/17/2026 16:25 | 39 | 379.73 |
| 06/17/2026 16:25 | 100 | 379.76 |
| 06/17/2026 16:25 | 15 | 379.76 |
| 06/17/2026 16:25 | 2 | 379.76 |
| 06/17/2026 16:25 | 39 | 379.76 |
| 06/17/2026 16:25 | 39 | 379.76 |
| 06/17/2026 16:25 | 5 | 379.76 |
| 06/17/2026 16:25 | 7 | 379.76 |
| 06/17/2026 16:25 | 12 | 379.76 |
| 06/17/2026 16:25 | 39 | 379.76 |
| 06/17/2026 16:25 | 51 | 379.76 |
| 06/17/2026 16:25 | 39 | 379.76 |
| 06/17/2026 16:25 | 31 | 379.76 |
| 06/17/2026 16:25 | 39 | 379.76 |
| 06/17/2026 16:25 | 2 | 379.76 |
| 06/17/2026 16:25 | 40 | 379.76 |
| 06/17/2026 16:25 | 40 | 379.76 |
| 06/17/2026 16:25 | 7 | 379.80 |
| 06/17/2026 16:25 | 7 | 379.80 |
| 06/17/2026 16:25 | 10 | 379.80 |
| 06/17/2026 16:24 | 1 | 380.12 |
| 06/17/2026 16:24 | 1 | 380.00 |
| 06/17/2026 16:24 | 12 | 379.99 |
| 06/17/2026 16:24 | 100 | 379.99 |
| 06/17/2026 16:24 | 19 | 379.92 |
| 06/17/2026 16:24 | 10 | 379.91 |
| 06/17/2026 16:24 | 100 | 379.91 |
| 06/17/2026 16:24 | 5 | 379.91 |
| 06/17/2026 16:24 | 100 | 379.91 |
| 06/17/2026 16:24 | 2 | 379.45 |
| 06/17/2026 16:24 | 4 | 379.26 |
| 06/17/2026 16:24 | 12 | 379.25 |
| 06/17/2026 16:24 | 2 | 379.25 |
| 06/17/2026 16:24 | 18 | 379.24 |
| 06/17/2026 16:24 | 110 | 379.08 |
| 06/17/2026 16:24 | 110 | 379.04 |
| 06/17/2026 16:24 | 16 | 379.03 |
| 06/17/2026 16:24 | 85 | 379.23 |
| 06/17/2026 16:24 | 15 | 379.23 |
| 06/17/2026 16:24 | 1 | 379.03 |
| 06/17/2026 16:24 | 3 | 379.03 |
| 06/17/2026 16:24 | 17 | 379.03 |
| 06/17/2026 16:24 | 3 | 379.03 |
| 06/17/2026 16:24 | 2 | 379.03 |
| 06/17/2026 16:24 | 100 | 379.03 |
| 06/17/2026 16:23 | 5 | 378.71 |
| 06/17/2026 16:22 | 31 | 378.195 |
| 06/17/2026 16:22 | 25 | 378.195 |
| 06/17/2026 16:21 | 12 | 378.16 |
| 06/17/2026 16:21 | 20 | 378.25 |
| 06/17/2026 16:21 | 20 | 378.26 |
| 06/17/2026 16:21 | 20 | 378.26 |
| 06/17/2026 16:21 | 20 | 378.44 |
| 06/17/2026 16:21 | 100 | 378.44 |
| 06/17/2026 16:21 | 100 | 378.44 |
| 06/17/2026 16:21 | 47 | 378.44 |
| 06/17/2026 16:21 | 19 | 378.44 |
| 06/17/2026 16:21 | 108 | 378.44 |
| 06/17/2026 16:21 | 5 | 378.44 |
| 06/17/2026 16:21 | 28 | 378.44 |
| 06/17/2026 16:21 | 5 | 378.44 |
| 06/17/2026 16:21 | 3 | 378.615 |
| 06/17/2026 16:21 | 50 | 378.70 |
| 06/17/2026 16:21 | 37 | 379.43 |
| 06/17/2026 16:21 | 63 | 379.43 |
| 06/17/2026 16:21 | 50 | 379.24 |
| 06/17/2026 16:20 | 6 | 378.44 |
| 06/17/2026 16:20 | 100 | 378.44 |
| 06/17/2026 16:19 | 70 | 378.68 |
| 06/17/2026 16:18 | 3 | 379.00 |
| 06/17/2026 16:18 | 97 | 379.00 |
| 06/17/2026 16:18 | 10 | 379.00 |
| 06/17/2026 16:18 | 60 | 379.00 |
| 06/17/2026 16:18 | 30 | 379.00 |
| 06/17/2026 16:18 | 1 | 379.01 |
| 06/17/2026 16:17 | 25 | 378.62 |
| 06/17/2026 16:16 | 63 | 378.84 |
| 06/17/2026 16:16 | 3 | 378.67 |
| 06/17/2026 16:16 | 24 | 378.61 |
| 06/17/2026 16:16 | 1 | 378.47 |
| 06/17/2026 16:16 | 100 | 378.47 |
| 06/17/2026 16:15 | 54 | 377.96 |
| 06/17/2026 16:15 | 5 | 378.46 |
| 06/17/2026 16:15 | 1 | 378.46 |
| 06/17/2026 16:15 | 10 | 378.28 |
| 06/17/2026 16:15 | 5 | 378.28 |
| 06/17/2026 16:15 | 100 | 378.28 |
| 06/17/2026 16:15 | 44 | 377.86 |
| 06/17/2026 16:15 | 26 | 377.86 |
| 06/17/2026 16:14 | 50 | 377.19 |
| 06/17/2026 16:14 | 1 | 377.19 |
| 06/17/2026 16:14 | 1 | 377.05 |
| 06/17/2026 16:14 | 12 | 376.75 |
| 06/17/2026 16:14 | 3 | 376.75 |
| 06/17/2026 16:14 | 2 | 376.75 |
| 06/17/2026 16:14 | 50 | 376.52 |
| 06/17/2026 16:13 | 9 | 376.19 |
| 06/17/2026 16:13 | 9 | 376.19 |
| 06/17/2026 16:13 | 5 | 376.19 |
| 06/17/2026 16:13 | 2 | 376.62 |
| 06/17/2026 16:13 | 2 | 376.62 |
| 06/17/2026 16:13 | 3 | 376.62 |
| 06/17/2026 16:13 | 2 | 376.94 |
| 06/17/2026 16:12 | 6 | 377.35 |
| 06/17/2026 16:12 | 35 | 377.415 |
| 06/17/2026 16:12 | 48 | 377.42 |
| 06/17/2026 16:12 | 10 | 377.15 |
| 06/17/2026 16:12 | 1 | 377.15 |
| 06/17/2026 16:12 | 35 | 377.47 |
| 06/17/2026 16:12 | 15 | 377.36 |
| 06/17/2026 16:11 | 50 | 376.40 |
| 06/17/2026 16:11 | 50 | 376.55 |
| 06/17/2026 16:11 | 1 | 376.04 |
| 06/17/2026 16:10 | 10 | 375.35 |
| 06/17/2026 16:10 | 35 | 375.35 |
| 06/17/2026 16:10 | 5 | 375.99 |
| 06/17/2026 16:09 | 70 | 375.78 |
| 06/17/2026 16:09 | 100 | 375.88 |
| 06/17/2026 16:09 | 50 | 375.89 |
| 06/17/2026 16:09 | 13 | 375.89 |
| 06/17/2026 16:09 | 31 | 375.89 |
| 06/17/2026 16:09 | 6 | 375.89 |
| 06/17/2026 16:09 | 94 | 375.89 |
| 06/17/2026 16:09 | 106 | 375.89 |
| 06/17/2026 16:09 | 5 | 375.89 |
| 06/17/2026 16:09 | 100 | 375.89 |
| 06/17/2026 16:09 | 1 | 375.89 |
| 06/17/2026 16:09 | 8 | 376.81 |
| 06/17/2026 16:09 | 1 | 376.81 |
| 06/17/2026 16:09 | 1 | 376.81 |
| 06/17/2026 16:09 | 1 | 376.81 |
| 06/17/2026 16:09 | 100 | 376.91 |
| 06/17/2026 16:08 | 10 | 377.87 |
| 06/17/2026 16:08 | 35 | 377.87 |
| 06/17/2026 16:08 | 10 | 378.07 |
| 06/17/2026 16:08 | 5 | 378.43 |
| 06/17/2026 16:08 | 70 | 378.43 |
| 06/17/2026 16:08 | 25 | 378.43 |
| 06/17/2026 16:08 | 75 | 378.00 |
| 06/17/2026 16:08 | 1 | 377.67 |
| 06/17/2026 16:08 | 25 | 378.00 |
| 06/17/2026 16:08 | 5 | 378.20 |
| 06/17/2026 16:08 | 4 | 377.99 |
| 06/17/2026 16:08 | 12 | 377.99 |
| 06/17/2026 16:08 | 5 | 378.43 |
| 06/17/2026 16:08 | 5 | 378.35 |
| 06/17/2026 16:08 | 100 | 378.07 |
| 06/17/2026 16:08 | 2 | 377.81 |
| 06/17/2026 16:08 | 35 | 377.81 |
| 06/17/2026 16:08 | 5 | 378.09 |
| 06/17/2026 16:08 | 8 | 378.09 |
| 06/17/2026 16:08 | 39 | 377.52 |
| 06/17/2026 16:08 | 70 | 377.32 |
| 06/17/2026 16:08 | 1 | 377.285 |
| 06/17/2026 16:07 | 100 | 377.54 |
| 06/17/2026 16:07 | 10 | 377.35 |
| 06/17/2026 16:07 | 4 | 377.33 |
| 06/17/2026 16:07 | 10 | 377.33 |
| 06/17/2026 16:07 | 20 | 377.33 |
| 06/17/2026 16:07 | 15 | 377.32 |
| 06/17/2026 16:07 | 5 | 377.32 |
| 06/17/2026 16:07 | 1 | 377.32 |
| 06/17/2026 16:07 | 14 | 377.32 |
| 06/17/2026 16:07 | 1 | 377.32 |
| 06/17/2026 16:07 | 1 | 377.31 |
| 06/17/2026 16:07 | 10 | 377.26 |
| 06/17/2026 16:07 | 70 | 377.26 |
| 06/17/2026 16:07 | 1 | 377.26 |
| 06/17/2026 16:07 | 29 | 377.26 |
| 06/17/2026 16:07 | 10 | 377.26 |
| 06/17/2026 16:07 | 100 | 377.26 |
| 06/17/2026 16:07 | 24 | 377.17 |
| 06/17/2026 16:07 | 82 | 377.14 |
| 06/17/2026 16:07 | 18 | 377.14 |
| 06/17/2026 16:07 | 5 | 377.12 |
| 06/17/2026 16:07 | 26 | 377.12 |
| 06/17/2026 16:07 | 44 | 377.12 |
| 06/17/2026 16:07 | 30 | 377.12 |
| 06/17/2026 16:07 | 80 | 377.11 |
| 06/17/2026 16:07 | 110 | 377.11 |
| 06/17/2026 16:07 | 10 | 377.11 |
| 06/17/2026 16:07 | 100 | 377.11 |
| 06/17/2026 16:07 | 1 | 375.61 |
| 06/17/2026 16:07 | 14 | 375.65 |
| 06/17/2026 16:06 | 21 | 375.65 |
| 06/17/2026 16:06 | 11 | 375.65 |
| 06/17/2026 16:06 | 25 | 375.65 |
| 06/17/2026 16:06 | 2 | 375.61 |
| 06/17/2026 16:06 | 1 | 375.38 |
| 06/17/2026 16:05 | 17 | 374.97 |
| 06/17/2026 16:05 | 5 | 375.46 |
| 06/17/2026 16:05 | 10 | 375.65 |
| 06/17/2026 16:05 | 100 | 375.65 |
| 06/17/2026 16:05 | 100 | 375.65 |
| 06/17/2026 16:05 | 100 | 375.65 |
| 06/17/2026 16:05 | 83 | 375.66 |
| 06/17/2026 16:05 | 20 | 375.75 |
| 06/17/2026 16:05 | 2 | 375.79 |
| 06/17/2026 16:05 | 10 | 375.79 |
| 06/17/2026 16:05 | 3 | 376.01 |
| 06/17/2026 16:05 | 52 | 376.38 |
| 06/17/2026 16:05 | 100 | 376.395 |
| 06/17/2026 16:05 | 48 | 375.83 |
| 06/17/2026 16:05 | 50 | 375.85 |
| 06/17/2026 16:05 | 2 | 375.88 |
| 06/17/2026 16:05 | 29 | 375.84 |
| 06/17/2026 16:05 | 100 | 375.84 |
| 06/17/2026 16:05 | 100 | 375.84 |
| 06/17/2026 16:05 | 113 | 375.84 |
| 06/17/2026 16:05 | 8 | 375.84 |
| 06/17/2026 16:05 | 92 | 375.84 |
| 06/17/2026 16:05 | 4 | 375.84 |
| 06/17/2026 16:05 | 4 | 375.84 |
| 06/17/2026 16:05 | 11 | 375.84 |
| 06/17/2026 16:05 | 113 | 375.84 |
| 06/17/2026 16:05 | 12 | 375.84 |
| 06/17/2026 16:05 | 6 | 375.84 |
| 06/17/2026 16:05 | 91 | 375.84 |
| 06/17/2026 16:05 | 9 | 375.84 |
| 06/17/2026 16:05 | 3 | 375.84 |
| 06/17/2026 16:05 | 1 | 375.84 |
| 06/17/2026 16:05 | 12 | 375.84 |
| 06/17/2026 16:05 | 13 | 375.84 |
| 06/17/2026 16:05 | 87 | 375.84 |
| 06/17/2026 16:05 | 13 | 375.84 |
| 06/17/2026 16:05 | 1 | 375.84 |
| 06/17/2026 16:05 | 99 | 375.84 |
| 06/17/2026 16:05 | 1 | 375.84 |
| 06/17/2026 16:05 | 12 | 375.84 |
| 06/17/2026 16:05 | 77 | 375.84 |
| 06/17/2026 16:05 | 100 | 375.84 |
| 06/17/2026 16:05 | 100 | 375.84 |
| 06/17/2026 16:04 | 16 | 376.52 |
| 06/17/2026 16:04 | 16 | 376.52 |
| 06/17/2026 16:04 | 15 | 376.52 |
| 06/17/2026 16:04 | 16 | 376.52 |
| 06/17/2026 16:04 | 16 | 376.52 |
| 06/17/2026 16:04 | 8 | 376.52 |
| 06/17/2026 16:04 | 7 | 376.52 |
| 06/17/2026 16:04 | 16 | 376.52 |
| 06/17/2026 16:04 | 4 | 376.53 |
| 06/17/2026 16:04 | 100 | 377.12 |
| 06/17/2026 16:04 | 100 | 377.12 |
| 06/17/2026 16:04 | 52 | 377.12 |
| 06/17/2026 16:04 | 110 | 376.88 |
| 06/17/2026 16:04 | 83 | 375.75 |
| 06/17/2026 16:03 | 16 | 375.78 |
| 06/17/2026 16:03 | 2 | 375.94 |
| 06/17/2026 16:03 | 4 | 375.18 |
| 06/17/2026 16:03 | 10 | 375.13 |
| 06/17/2026 16:03 | 5 | 375.65 |
| 06/17/2026 16:03 | 5 | 375.50 |
| 06/17/2026 16:03 | 50 | 375.33 |
| 06/17/2026 16:03 | 20 | 375.35 |
| 06/17/2026 16:03 | 50 | 375.33 |
| 06/17/2026 16:03 | 100 | 375.33 |
| 06/17/2026 16:03 | 2 | 375.33 |
| 06/17/2026 16:03 | 100 | 375.33 |
| 06/17/2026 16:03 | 91 | 375.33 |
| 06/17/2026 16:03 | 9 | 375.33 |
| 06/17/2026 16:03 | 1 | 375.34 |
| 06/17/2026 16:03 | 4 | 375.35 |
| 06/17/2026 16:03 | 10 | 375.35 |
| 06/17/2026 16:03 | 1 | 375.60 |
| 06/17/2026 16:02 | 20 | 375.43 |
| 06/17/2026 16:02 | 3 | 375.43 |
| 06/17/2026 16:02 | 100 | 375.43 |
| 06/17/2026 16:02 | 20 | 375.42 |
| 06/17/2026 16:02 | 80 | 375.42 |
| 06/17/2026 16:02 | 19 | 374.75 |
| 06/17/2026 16:02 | 70 | 374.27 |
| 06/17/2026 16:02 | 4 | 375.18 |
| 06/17/2026 16:01 | 1 | 374.39 |
| 06/17/2026 16:01 | 1 | 375.65 |
| 06/17/2026 16:01 | 5 | 375.49 |
| 06/17/2026 16:01 | 48 | 376.11 |
| 06/17/2026 16:01 | 57 | 376.06 |
| 06/17/2026 16:01 | 43 | 376.06 |
| 06/17/2026 16:01 | 1 | 375.84 |
| 06/17/2026 16:01 | 100 | 375.74 |
| 06/17/2026 16:01 | 73 | 375.74 |
| 06/17/2026 16:01 | 27 | 375.74 |
| 06/17/2026 16:01 | 2 | 375.66 |
| 06/17/2026 16:01 | 2 | 375.66 |
| 06/17/2026 16:01 | 27 | 375.66 |
| 06/17/2026 16:01 | 7 | 375.66 |
| 06/17/2026 16:01 | 100 | 375.66 |
| 06/17/2026 16:01 | 4 | 375.65 |
| 06/17/2026 16:01 | 96 | 375.65 |
| 06/17/2026 16:00 | 36 | 375.65 |
| 06/17/2026 16:00 | 100 | 375.65 |
| 06/17/2026 16:00 | 60 | 375.48 |
| 06/17/2026 16:00 | 1 | 375.10 |
| 06/17/2026 16:00 | 70 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 100 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 110 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 75 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 8 | 374.77 |
| 06/17/2026 16:00 | 22 | 374.77 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 1 | 374.875 |
| 06/17/2026 16:00 | 1 | 374.875 |
| 06/17/2026 16:00 | 1 | 374.875 |
| 06/17/2026 16:00 | 1 | 374.875 |
| 06/17/2026 16:00 | 1 | 374.875 |
| 06/17/2026 16:00 | 1 | 374.875 |
| 06/17/2026 16:00 | 1 | 374.875 |
| 06/17/2026 16:00 | 1 | 374.875 |
| 06/17/2026 16:00 | 1 | 374.875 |
| 06/17/2026 16:00 | 1 | 374.85 |
| 06/17/2026 16:00 | 5 | 374.78 |
| 06/17/2026 16:00 | 20 | 374.78 |
| 06/17/2026 16:00 | 20 | 374.78 |
| 06/17/2026 16:00 | 14 | 374.77 |
| 06/17/2026 16:00 | 100 | 374.77 |
| 06/17/2026 16:00 | 25 | 374.51 |
| 06/17/2026 16:00 | 25 | 374.51 |
| 06/17/2026 16:00 | 25 | 374.41 |
| 06/17/2026 16:00 | 12 | 374.32 |
| 06/17/2026 16:00 | 88 | 374.32 |
| 06/17/2026 16:00 | 19 | 374.32 |
| 06/17/2026 16:00 | 1 | 374.32 |
| 06/17/2026 16:00 | 6 | 374.32 |
| 06/17/2026 16:00 | 50 | 374.32 |
| 06/17/2026 16:00 | 6 | 374.32 |
| 06/17/2026 16:00 | 6 | 374.32 |
| 06/17/2026 16:00 | 6 | 374.32 |
| 06/17/2026 16:00 | 6 | 374.32 |
| 06/17/2026 16:00 | 6 | 374.32 |
| 06/17/2026 16:00 | 54 | 374.39 |
| 06/17/2026 16:00 | 20 | 374.76 |
| 06/17/2026 16:00 | 300 | 374.65 |
| 06/17/2026 16:00 | 100 | 374.57 |
| 06/17/2026 16:00 | 28 | 374.57 |
| 06/17/2026 16:00 | 72 | 374.57 |
| 06/17/2026 16:00 | 30 | 374.57 |
| 06/17/2026 16:00 | 1 | 374.57 |
| 06/17/2026 16:00 | 1 | 374.57 |
| 06/17/2026 16:00 | 1 | 374.51 |
| 06/17/2026 16:00 | 2 | 374.36 |
| 06/17/2026 16:00 | 1 | 374.35 |
| 06/17/2026 16:00 | 1 | 374.34 |
| 06/17/2026 16:00 | 7 | 374.32 |
| 06/17/2026 16:00 | 13 | 374.32 |
| 06/17/2026 16:00 | 100 | 374.32 |
| 06/17/2026 16:00 | 100 | 374.32 |
| 06/17/2026 16:00 | 14 | 374.32 |
| 06/17/2026 16:00 | 53 | 374.32 |
| 06/17/2026 16:00 | 40 | 374.30 |
| 06/17/2026 16:00 | 13 | 374.32 |
| 06/17/2026 16:00 | 20 | 374.32 |
| 06/17/2026 16:00 | 100 | 374.32 |
| 06/17/2026 16:00 | 381 | 374.32 |
| 06/17/2026 16:00 | 119 | 374.32 |
| 06/17/2026 16:00 | 100 | 374.31 |
| 06/17/2026 16:00 | 100 | 374.15 |
| 06/17/2026 16:00 | 100 | 374.00 |
| 06/17/2026 16:00 | 12 | 374.32 |
| 06/17/2026 16:00 | 22 | 374.32 |
| 06/17/2026 16:00 | 66 | 374.32 |
| 06/17/2026 16:00 | 34 | 374.30 |
| 06/17/2026 16:00 | 5 | 374.30 |
| 06/17/2026 16:00 | 61 | 374.30 |
| 06/17/2026 16:00 | 39 | 374.26 |
| 06/17/2026 16:00 | 61 | 374.26 |
| 06/17/2026 16:00 | 29 | 374.19 |
| 06/17/2026 16:00 | 71 | 374.19 |
| 06/17/2026 16:00 | 25 | 374.15 |
| 06/17/2026 16:00 | 4 | 374.14 |
| 06/17/2026 16:00 | 21 | 374.14 |
| 06/17/2026 16:00 | 31 | 374.14 |
| 06/17/2026 16:00 | 13 | 374.14 |
| 06/17/2026 16:00 | 56 | 374.14 |
| 06/17/2026 16:00 | 56 | 374.14 |
| 06/17/2026 16:00 | 44 | 374.14 |
| 06/17/2026 16:00 | 56 | 374.14 |
| 06/17/2026 16:00 | 100 | 374.00 |
| 06/17/2026 16:00 | 1 | 373.58 |
| 06/17/2026 16:00 | 1 | 373.58 |
| 06/17/2026 16:00 | 1 | 372.60 |
| 06/17/2026 16:00 | 5 | 373.36 |
| 06/17/2026 16:00 | 45 | 373.36 |
| 06/17/2026 16:00 | 30 | 373.36 |
| 06/17/2026 16:00 | 145 | 373.37 |
| 06/17/2026 16:00 | 55 | 373.37 |
| 06/17/2026 16:00 | 100 | 373.37 |
| 06/17/2026 16:00 | 20 | 373.38 |
| 06/17/2026 16:00 | 32 | 373.38 |
| 06/17/2026 16:00 | 25 | 373.75 |
| 06/17/2026 15:59 | 110 | 374.27 |
| 06/17/2026 15:59 | 110 | 374.39 |
| 06/17/2026 15:59 | 19 | 374.15 |
| 06/17/2026 15:59 | 100 | 373.80 |
| 06/17/2026 15:59 | 13 | 374.16 |
| 06/17/2026 15:59 | 71 | 374.55 |
| 06/17/2026 15:59 | 5 | 374.55 |
| 06/17/2026 15:59 | 24 | 374.55 |
| 06/17/2026 15:59 | 100 | 374.55 |
| 06/17/2026 15:59 | 100 | 374.55 |
| 06/17/2026 15:58 | 1 | 374.555 |
| 06/17/2026 15:58 | 3 | 374.76 |
| 06/17/2026 15:58 | 38 | 375.32 |
| 06/17/2026 15:58 | 19 | 374.76 |
| 06/17/2026 15:58 | 19 | 374.89 |
| 06/17/2026 15:58 | 100 | 375.00 |
| 06/17/2026 15:57 | 1 | 374.92 |
| 06/17/2026 15:57 | 1 | 375.00 |
| 06/17/2026 15:57 | 26 | 375.38 |
| 06/17/2026 15:57 | 13 | 375.38 |
| 06/17/2026 15:57 | 17 | 375.38 |
| 06/17/2026 15:57 | 98 | 375.56 |
| 06/17/2026 15:57 | 2 | 375.56 |
| 06/17/2026 15:57 | 24 | 375.56 |
| 06/17/2026 15:57 | 5 | 375.56 |
| 06/17/2026 15:57 | 3 | 375.56 |
| 06/17/2026 15:57 | 2 | 375.56 |
| 06/17/2026 15:56 | 1 | 377.37 |
| 06/17/2026 15:56 | 100 | 377.03 |
| 06/17/2026 15:56 | 15 | 377.33 |
| 06/17/2026 15:56 | 9 | 377.33 |
| 06/17/2026 15:56 | 18 | 377.83 |
| 06/17/2026 15:56 | 5 | 378.00 |
| 06/17/2026 15:56 | 5 | 378.00 |
| 06/17/2026 15:56 | 13 | 378.00 |
| 06/17/2026 15:56 | 5 | 378.08 |
| 06/17/2026 15:56 | 5 | 378.28 |
| 06/17/2026 15:56 | 70 | 378.28 |
| 06/17/2026 15:56 | 5 | 378.28 |
| 06/17/2026 15:56 | 1 | 378.29 |
| 06/17/2026 15:54 | 2 | 378.53 |
| 06/17/2026 15:54 | 100 | 378.53 |
| 06/17/2026 15:54 | 100 | 378.53 |
| 06/17/2026 15:54 | 100 | 378.54 |
| 06/17/2026 15:53 | 9 | 378.10 |
| 06/17/2026 15:53 | 5 | 378.80 |
| 06/17/2026 15:53 | 1 | 379.47 |
| 06/17/2026 15:53 | 3 | 379.725 |
| 06/17/2026 15:52 | 1 | 379.71 |
| 06/17/2026 15:52 | 5 | 380.31 |
| 06/17/2026 15:52 | 2 | 380.30 |
| 06/17/2026 15:52 | 11 | 380.74 |
| 06/17/2026 15:52 | 6 | 380.88 |
| 06/17/2026 15:52 | 13 | 380.88 |
| 06/17/2026 15:52 | 37 | 380.88 |
| 06/17/2026 15:50 | 1 | 380.00 |
| 06/17/2026 15:50 | 3 | 380.00 |
| 06/17/2026 15:50 | 30 | 380.00 |
| 06/17/2026 15:50 | 32 | 381.40 |
| 06/17/2026 15:50 | 100 | 381.24 |
| 06/17/2026 15:50 | 100 | 380.98 |
| 06/17/2026 15:50 | 110 | 380.95 |
| 06/17/2026 15:49 | 16 | 380.10 |
| 06/17/2026 15:49 | 5 | 380.53 |
| 06/17/2026 15:49 | 15 | 380.60 |
| 06/17/2026 15:49 | 81 | 380.75 |
| 06/17/2026 15:49 | 19 | 380.75 |
| 06/17/2026 15:49 | 5 | 380.75 |
| 06/17/2026 15:49 | 81 | 380.81 |
| 06/17/2026 15:49 | 19 | 380.81 |
| 06/17/2026 15:49 | 12 | 380.81 |
| 06/17/2026 15:49 | 2 | 380.81 |
| 06/17/2026 15:49 | 5 | 380.81 |
| 06/17/2026 15:49 | 15 | 381.10 |
| 06/17/2026 15:49 | 3 | 381.10 |
| 06/17/2026 15:49 | 12 | 381.10 |
| 06/17/2026 15:48 | 5 | 381.10 |
| 06/17/2026 15:48 | 20 | 381.79 |
| 06/17/2026 15:48 | 100 | 381.79 |
| 06/17/2026 15:48 | 100 | 381.79 |
| 06/17/2026 15:48 | 100 | 381.79 |
| 06/17/2026 15:48 | 100 | 381.795 |
| 06/17/2026 15:48 | 80 | 381.795 |
| 06/17/2026 15:48 | 100 | 381.795 |
| 06/17/2026 15:48 | 100 | 381.795 |
| 06/17/2026 15:48 | 100 | 381.795 |
| 06/17/2026 15:48 | 100 | 381.795 |
| 06/17/2026 15:48 | 100 | 381.59 |
| 06/17/2026 15:48 | 2 | 381.36 |
| 06/17/2026 15:48 | 12 | 381.36 |
| 06/17/2026 15:48 | 15 | 381.36 |
| 06/17/2026 15:47 | 1 | 381.83 |
| 06/17/2026 15:47 | 3 | 381.73 |
| 06/17/2026 15:47 | 100 | 382.35 |
| 06/17/2026 15:47 | 40 | 382.76 |
| 06/17/2026 15:47 | 2 | 382.76 |
| 06/17/2026 15:47 | 100 | 382.84 |
| 06/17/2026 15:47 | 190 | 382.66 |
| 06/17/2026 15:47 | 10 | 382.66 |
| 06/17/2026 15:46 | 75 | 382.51 |
| 06/17/2026 15:46 | 25 | 382.48 |
| 06/17/2026 15:46 | 100 | 382.47 |
| 06/17/2026 15:46 | 75 | 381.96 |
| 06/17/2026 15:46 | 25 | 381.96 |
| 06/17/2026 15:46 | 100 | 381.96 |
| 06/17/2026 15:46 | 100 | 381.96 |
| 06/17/2026 15:46 | 200 | 381.86 |
| 06/17/2026 15:46 | 100 | 381.86 |
| 06/17/2026 15:46 | 26 | 381.72 |
| 06/17/2026 15:46 | 74 | 381.72 |
| 06/17/2026 15:46 | 86 | 381.72 |
| 06/17/2026 15:46 | 14 | 381.72 |
| 06/17/2026 15:46 | 25 | 381.535 |
| 06/17/2026 15:46 | 10 | 381.70 |
| 06/17/2026 15:46 | 5 | 381.74 |
| 06/17/2026 15:46 | 5 | 381.87 |
| 06/17/2026 15:46 | 5 | 381.87 |
| 06/17/2026 15:46 | 8 | 382.00 |
| 06/17/2026 15:46 | 2 | 382.12 |
| 06/17/2026 15:46 | 6 | 382.22 |
| 06/17/2026 15:46 | 1 | 382.22 |
| 06/17/2026 15:46 | 21 | 382.38 |
| 06/17/2026 15:46 | 40 | 382.34 |
| 06/17/2026 15:46 | 6 | 382.34 |
| 06/17/2026 15:46 | 100 | 382.34 |
| 06/17/2026 15:46 | 5 | 382.41 |
| 06/17/2026 15:46 | 10 | 382.42 |
| 06/17/2026 15:46 | 10 | 382.42 |
| 06/17/2026 15:46 | 75 | 382.43 |
| 06/17/2026 15:46 | 25 | 382.43 |
| 06/17/2026 15:46 | 6 | 382.42 |
| 06/17/2026 15:46 | 1 | 382.94 |
| 06/17/2026 15:45 | 70 | 382.45 |
| 06/17/2026 15:45 | 70 | 382.45 |
| 06/17/2026 15:45 | 70 | 382.45 |
| 06/17/2026 15:45 | 7 | 382.45 |
| 06/17/2026 15:45 | 70 | 382.45 |
| 06/17/2026 15:45 | 9 | 382.43 |
| 06/17/2026 15:45 | 25 | 382.43 |
| 06/17/2026 15:45 | 2 | 382.43 |
| 06/17/2026 15:45 | 100 | 382.835 |
| 06/17/2026 15:45 | 23 | 383.12 |
| 06/17/2026 15:45 | 10 | 382.80 |
| 06/17/2026 15:45 | 56 | 382.83 |
| 06/17/2026 15:45 | 1 | 382.48 |
| 06/17/2026 15:45 | 5 | 382.42 |
| 06/17/2026 15:44 | 2 | 382.42 |
| 06/17/2026 15:44 | 25 | 382.42 |
| 06/17/2026 15:44 | 25 | 382.42 |
| 06/17/2026 15:44 | 100 | 382.42 |
| 06/17/2026 15:44 | 100 | 382.825 |
| 06/17/2026 15:44 | 2 | 382.53 |
| 06/17/2026 15:44 | 54 | 382.61 |
| 06/17/2026 15:44 | 7 | 382.61 |
| 06/17/2026 15:44 | 400 | 382.91 |
| 06/17/2026 15:44 | 6 | 382.93 |
| 06/17/2026 15:44 | 3 | 382.93 |
| 06/17/2026 15:44 | 6 | 383.00 |
| 06/17/2026 15:44 | 2 | 382.91 |
| 06/17/2026 15:44 | 40 | 383.00 |
| 06/17/2026 15:44 | 37 | 382.91 |
| 06/17/2026 15:44 | 3 | 382.95 |
| 06/17/2026 15:44 | 2 | 383.00 |
| 06/17/2026 15:44 | 37 | 383.00 |
| 06/17/2026 15:44 | 13 | 383.00 |
| 06/17/2026 15:44 | 25 | 383.00 |
| 06/17/2026 15:44 | 29 | 383.00 |
| 06/17/2026 15:44 | 3 | 383.01 |
| 06/17/2026 15:44 | 17 | 383.01 |
| 06/17/2026 15:44 | 30 | 383.00 |
| 06/17/2026 15:44 | 2 | 383.00 |
| 06/17/2026 15:44 | 1 | 383.00 |
| 06/17/2026 15:44 | 5 | 383.00 |
| 06/17/2026 15:44 | 30 | 383.01 |
| 06/17/2026 15:43 | 12 | 383.84 |
| 06/17/2026 15:43 | 2 | 383.36 |
| 06/17/2026 15:43 | 79 | 383.36 |
| 06/17/2026 15:43 | 21 | 383.36 |
| 06/17/2026 15:43 | 79 | 383.35 |
| 06/17/2026 15:43 | 21 | 383.35 |
| 06/17/2026 15:43 | 81 | 383.35 |
| 06/17/2026 15:43 | 2 | 383.35 |
| 06/17/2026 15:43 | 17 | 383.35 |
| 06/17/2026 15:43 | 85 | 383.35 |
| 06/17/2026 15:43 | 102 | 383.35 |
| 06/17/2026 15:43 | 102 | 383.35 |
| 06/17/2026 15:43 | 9 | 383.35 |
| 06/17/2026 15:43 | 100 | 383.35 |
| 06/17/2026 15:43 | 1 | 383.35 |
| 06/17/2026 15:43 | 1 | 383.35 |
| 06/17/2026 15:43 | 2 | 383.00 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 1 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 3 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:43 | 2 | 382.99 |
| 06/17/2026 15:42 | 25 | 382.465 |
| 06/17/2026 15:42 | 25 | 382.26 |
| 06/17/2026 15:42 | 25 | 382.26 |
| 06/17/2026 15:42 | 25 | 382.26 |
| 06/17/2026 15:42 | 19 | 382.375 |
| 06/17/2026 15:42 | 100 | 382.375 |
| 06/17/2026 15:42 | 46 | 381.875 |
| 06/17/2026 15:42 | 100 | 382.375 |
| 06/17/2026 15:41 | 1 | 383.35 |
| 06/17/2026 15:41 | 100 | 383.01 |
| 06/17/2026 15:41 | 19 | 383.01 |
| 06/17/2026 15:41 | 24 | 383.06 |
| 06/17/2026 15:41 | 57 | 383.06 |
| 06/17/2026 15:41 | 19 | 383.13 |
| 06/17/2026 15:41 | 100 | 382.375 |
| 06/17/2026 15:41 | 110 | 382.375 |
| 06/17/2026 15:41 | 25 | 382.31 |
| 06/17/2026 15:41 | 2 | 382.31 |
| 06/17/2026 15:41 | 1 | 382.40 |
| 06/17/2026 15:41 | 1 | 382.40 |
| 06/17/2026 15:41 | 2 | 382.40 |
| 06/17/2026 15:40 | 1 | 382.31 |
| 06/17/2026 15:40 | 110 | 382.375 |
| 06/17/2026 15:39 | 12 | 382.31 |
| 06/17/2026 15:39 | 2 | 382.31 |
| 06/17/2026 15:39 | 140 | 382.31 |
| 06/17/2026 15:39 | 3 | 382.31 |
| 06/17/2026 15:39 | 11 | 383.32 |
| 06/17/2026 15:38 | 2 | 383.51 |
| 06/17/2026 15:37 | 6 | 382.25 |
| 06/17/2026 15:37 | 1 | 382.11 |
| 06/17/2026 15:37 | 35 | 382.47 |
| 06/17/2026 15:37 | 65 | 382.47 |
| 06/17/2026 15:37 | 35 | 382.48 |
| 06/17/2026 15:37 | 65 | 382.48 |
| 06/17/2026 15:37 | 33 | 382.69 |
| 06/17/2026 15:37 | 67 | 382.69 |
| 06/17/2026 15:37 | 33 | 382.84 |
| 06/17/2026 15:37 | 1 | 382.84 |
| 06/17/2026 15:37 | 100 | 382.89 |
| 06/17/2026 15:37 | 50 | 382.89 |
| 06/17/2026 15:37 | 54 | 382.89 |
| 06/17/2026 15:37 | 9 | 382.89 |
| 06/17/2026 15:37 | 5 | 382.89 |
| 06/17/2026 15:37 | 47 | 383.38 |
| 06/17/2026 15:37 | 110 | 383.35 |
| 06/17/2026 15:37 | 100 | 383.32 |
| 06/17/2026 15:37 | 28 | 383.29 |
| 06/17/2026 15:37 | 100 | 383.28 |
| 06/17/2026 15:37 | 96 | 382.90 |
| 06/17/2026 15:37 | 4 | 382.90 |
| 06/17/2026 15:37 | 108 | 382.90 |
| 06/17/2026 15:37 | 108 | 382.90 |
| 06/17/2026 15:37 | 32 | 382.90 |
| 06/17/2026 15:37 | 148 | 382.90 |
| 06/17/2026 15:37 | 1 | 382.90 |
| 06/17/2026 15:37 | 82 | 382.91 |
| 06/17/2026 15:37 | 108 | 382.91 |
| 06/17/2026 15:37 | 1 | 382.91 |
| 06/17/2026 15:37 | 1 | 382.91 |
| 06/17/2026 15:37 | 108 | 382.91 |
| 06/17/2026 15:37 | 221 | 383.31 |
| 06/17/2026 15:37 | 40 | 383.31 |
| 06/17/2026 15:37 | 40 | 383.31 |
| 06/17/2026 15:37 | 22 | 383.70 |
| 06/17/2026 15:37 | 21 | 383.70 |
| 06/17/2026 15:37 | 7 | 383.69 |
| 06/17/2026 15:37 | 2 | 383.11 |
| 06/17/2026 15:37 | 100 | 383.57 |
| 06/17/2026 15:37 | 100 | 383.01 |
| 06/17/2026 15:36 | 85 | 383.46 |
| 06/17/2026 15:36 | 100 | 383.42 |
| 06/17/2026 15:36 | 100 | 383.33 |
| 06/17/2026 15:36 | 10 | 382.50 |
| 06/17/2026 15:36 | 100 | 382.49 |
| 06/17/2026 15:36 | 99 | 382.49 |
| 06/17/2026 15:36 | 1 | 382.49 |
| 06/17/2026 15:36 | 14 | 382.48 |
| 06/17/2026 15:36 | 70 | 382.03 |
| 06/17/2026 15:36 | 25 | 382.02 |
| 06/17/2026 15:36 | 110 | 381.99 |
| 06/17/2026 15:36 | 146 | 381.50 |
| 06/17/2026 15:36 | 54 | 381.50 |
| 06/17/2026 15:36 | 95 | 382.11 |
| 06/17/2026 15:36 | 100 | 382.07 |
| 06/17/2026 15:36 | 100 | 382.06 |
| 06/17/2026 15:36 | 110 | 381.68 |
| 06/17/2026 15:36 | 19 | 381.30 |
| 06/17/2026 15:36 | 19 | 381.19 |
| 06/17/2026 15:36 | 100 | 381.74 |
| 06/17/2026 15:36 | 100 | 381.74 |
| 06/17/2026 15:36 | 100 | 381.73 |
| 06/17/2026 15:36 | 100 | 381.73 |
| 06/17/2026 15:36 | 1 | 381.73 |
| 06/17/2026 15:36 | 30 | 380.20 |
| 06/17/2026 15:36 | 76 | 381.25 |
| 06/17/2026 15:36 | 4 | 380.645 |
| 06/17/2026 15:36 | 110 | 381.14 |
| 06/17/2026 15:36 | 20 | 381.17 |
| 06/17/2026 15:36 | 70 | 381.17 |
| 06/17/2026 15:36 | 20 | 381.04 |
| 06/17/2026 15:36 | 90 | 381.04 |
| 06/17/2026 15:36 | 93 | 381.06 |
| 06/17/2026 15:36 | 7 | 381.06 |
| 06/17/2026 15:36 | 12 | 381.06 |
| 06/17/2026 15:36 | 88 | 381.06 |
| 06/17/2026 15:35 | 23 | 382.20 |
| 06/17/2026 15:35 | 23 | 382.51 |
| 06/17/2026 15:35 | 10 | 382.59 |
| 06/17/2026 15:35 | 100 | 382.15 |
| 06/17/2026 15:35 | 2 | 382.79 |
| 06/17/2026 15:35 | 2 | 382.79 |
| 06/17/2026 15:35 | 6 | 382.79 |
| 06/17/2026 15:35 | 25 | 382.19 |
| 06/17/2026 15:35 | 25 | 382.19 |
| 06/17/2026 15:35 | 8 | 382.18 |
| 06/17/2026 15:35 | 8 | 382.18 |
| 06/17/2026 15:35 | 2 | 382.18 |
| 06/17/2026 15:35 | 46 | 382.18 |
| 06/17/2026 15:35 | 54 | 382.18 |
| 06/17/2026 15:35 | 20 | 382.17 |
| 06/17/2026 15:35 | 71 | 381.99 |
| 06/17/2026 15:34 | 12 | 380.65 |
| 06/17/2026 15:34 | 38 | 380.10 |
| 06/17/2026 15:34 | 62 | 380.10 |
| 06/17/2026 15:34 | 1 | 380.13 |
| 06/17/2026 15:33 | 4 | 380.00 |
| 06/17/2026 15:33 | 5 | 380.00 |
| 06/17/2026 15:33 | 7 | 380.00 |
| 06/17/2026 15:33 | 5 | 380.00 |
| 06/17/2026 15:33 | 59 | 380.00 |
| 06/17/2026 15:33 | 5 | 380.21 |
| 06/17/2026 15:33 | 1 | 381.00 |
| 06/17/2026 15:33 | 56 | 382.00 |
| 06/17/2026 15:33 | 5 | 383.32 |
| 06/17/2026 15:32 | 3 | 381.58 |
| 06/17/2026 15:32 | 48 | 381.25 |
| 06/17/2026 15:32 | 4 | 381.98 |
| 06/17/2026 15:31 | 88 | 382.67 |
| 06/17/2026 15:31 | 3 | 382.46 |
| 06/17/2026 15:31 | 12 | 382.67 |
| 06/17/2026 15:31 | 200 | 382.66 |
| 06/17/2026 15:31 | 100 | 382.66 |
| 06/17/2026 15:31 | 173 | 382.66 |
| 06/17/2026 15:31 | 26 | 382.66 |
| 06/17/2026 15:31 | 1 | 382.66 |
| 06/17/2026 15:31 | 65 | 382.67 |
| 06/17/2026 15:31 | 173 | 382.66 |
| 06/17/2026 15:31 | 27 | 382.66 |
| 06/17/2026 15:31 | 100 | 383.00 |
| 06/17/2026 15:31 | 126 | 383.00 |
| 06/17/2026 15:31 | 32 | 382.86 |
| 06/17/2026 15:31 | 32 | 382.57 |
| 06/17/2026 15:31 | 8 | 382.57 |
| 06/17/2026 15:31 | 100 | 382.85 |
| 06/17/2026 15:31 | 100 | 382.85 |
| 06/17/2026 15:31 | 200 | 382.85 |
| 06/17/2026 15:31 | 100 | 382.85 |
| 06/17/2026 15:31 | 100 | 382.85 |
| 06/17/2026 15:31 | 80 | 382.85 |
| 06/17/2026 15:31 | 20 | 382.85 |
| 06/17/2026 15:31 | 100 | 382.85 |
| 06/17/2026 15:31 | 5 | 382.85 |
| 06/17/2026 15:31 | 3 | 382.85 |
| 06/17/2026 15:31 | 100 | 382.84 |
| 06/17/2026 15:31 | 175 | 382.84 |
| 06/17/2026 15:31 | 100 | 382.59 |
| 06/17/2026 15:31 | 100 | 382.56 |
| 06/17/2026 15:31 | 100 | 382.52 |
| 06/17/2026 15:31 | 100 | 382.48 |
| 06/17/2026 15:31 | 5 | 382.38 |
| 06/17/2026 15:31 | 100 | 382.16 |
| 06/17/2026 15:31 | 100 | 382.11 |
| 06/17/2026 15:31 | 38 | 382.11 |
| 06/17/2026 15:31 | 23 | 382.11 |
| 06/17/2026 15:31 | 66 | 381.79 |
| 06/17/2026 15:31 | 577 | 382.11 |
| 06/17/2026 15:31 | 20 | 382.10 |
| 06/17/2026 15:31 | 46 | 381.53 |
| 06/17/2026 15:31 | 25 | 380.79 |
| 06/17/2026 15:31 | 30 | 380.39 |
| 06/17/2026 15:31 | 1 | 377.00 |
| 06/17/2026 15:31 | 22 | 377.00 |
| 06/17/2026 15:31 | 37 | 377.00 |
| 06/17/2026 15:31 | 1 | 377.00 |
| 06/17/2026 15:30 | 7 | 379.04 |
| 06/17/2026 15:30 | 1 | 377.76 |
| 06/17/2026 15:30 | 100 | 377.76 |
| 06/17/2026 15:30 | 4 | 377.00 |
| 06/17/2026 15:30 | 10 | 377.00 |
| 06/17/2026 15:30 | 6 | 377.50 |
| 06/17/2026 15:30 | 3 | 381.31 |
| 06/17/2026 15:30 | 100 | 381.36 |
| 06/17/2026 15:30 | 1 | 381.36 |
| 06/17/2026 15:30 | 72 | 381.36 |
| 06/17/2026 15:30 | 15 | 382.17 |
| 06/17/2026 15:30 | 110 | 381.42 |
| 06/17/2026 15:30 | 110 | 381.75 |
| 06/17/2026 15:30 | 3 | 381.49 |
| 06/17/2026 15:30 | 1 | 382.18 |
| 06/17/2026 15:30 | 10 | 380.94 |
| 06/17/2026 15:30 | 6360 | 381.25 |
| 06/17/2026 15:24 | 91 | 374.00 |
| 06/17/2026 15:24 | 100 | 374.00 |
| 06/17/2026 15:24 | 8 | 374.00 |
| 06/17/2026 15:24 | 100 | 374.00 |
| 06/17/2026 15:24 | 26 | 374.00 |
| 06/17/2026 15:24 | 1 | 373.96 |
| 06/17/2026 15:24 | 100 | 373.88 |
| 06/17/2026 15:24 | 2 | 373.79 |
| 06/17/2026 15:24 | 3 | 373.76 |
| 06/17/2026 15:24 | 74 | 374.00 |
| 06/17/2026 15:24 | 10 | 374.00 |
| 06/17/2026 15:24 | 84 | 374.00 |
| 06/17/2026 15:24 | 4 | 374.00 |
| 06/17/2026 15:24 | 2 | 374.00 |
| 06/17/2026 15:24 | 48 | 374.00 |
| 06/17/2026 15:24 | 18 | 374.00 |
| 06/17/2026 15:24 | 34 | 374.00 |
| 06/17/2026 15:24 | 50 | 374.00 |
| 06/17/2026 15:24 | 7 | 374.00 |
| 06/17/2026 15:24 | 43 | 374.00 |
| 06/17/2026 15:24 | 39 | 374.00 |
| 06/17/2026 15:24 | 10 | 374.00 |
| 06/17/2026 15:24 | 18 | 374.00 |
| 06/17/2026 15:24 | 33 | 374.00 |
| 06/17/2026 15:24 | 67 | 374.00 |
| 06/17/2026 15:24 | 15 | 374.00 |
| 06/17/2026 15:24 | 18 | 374.00 |
| 06/17/2026 15:24 | 100 | 374.00 |
| 06/17/2026 15:24 | 100 | 374.00 |
| 06/17/2026 15:24 | 100 | 374.00 |
| 06/17/2026 15:24 | 80 | 374.00 |
| 06/17/2026 15:24 | 20 | 374.00 |
| 06/17/2026 15:24 | 1 | 374.00 |
| 06/17/2026 15:24 | 20 | 374.00 |
| 06/17/2026 15:24 | 1 | 373.96 |
| 06/17/2026 15:24 | 79 | 374.00 |
| 06/17/2026 14:22 | 40 | 375.75 |
| 06/17/2026 14:09 | 24 | 375.25 |
| 06/17/2026 14:09 | 6 | 375.25 |
| 06/17/2026 14:09 | 6 | 376.07 |
| 06/17/2026 14:09 | 1 | 376.07 |
| 06/17/2026 13:56 | 24 | 373.66 |
| 06/17/2026 13:05 | 30 | 376.80 |
| 06/17/2026 12:57 | 30 | 376.08 |
| 06/17/2026 11:54 | 5 | 376.50 |
| 06/17/2026 11:54 | 1 | 377.36 |
| 06/17/2026 11:54 | 1 | 377.36 |
| 06/17/2026 11:54 | 1 | 377.36 |
| 06/17/2026 11:54 | 1 | 377.36 |
| 06/17/2026 11:54 | 1 | 377.36 |
| 06/17/2026 11:54 | 1 | 377.36 |
| 06/17/2026 11:54 | 1 | 377.36 |
| 06/17/2026 11:54 | 1 | 377.36 |
| 06/17/2026 11:54 | 1 | 377.36 |
| 06/17/2026 11:54 | 1 | 377.32 |
| 06/17/2026 11:53 | 1 | 377.32 |
| 06/17/2026 11:53 | 10 | 377.32 |
| 06/17/2026 11:32 | 49 | 380.00 |
| 06/17/2026 11:32 | 1 | 379.78 |
| 06/17/2026 11:29 | 8 | 378.72 |
| 06/17/2026 11:28 | 1 | 378.72 |
| 06/17/2026 11:27 | 1 | 378.72 |
| 06/17/2026 11:27 | 1 | 378.52 |
| 06/17/2026 11:27 | 10 | 377.94 |
| 06/17/2026 11:25 | 1 | 377.75 |
| 06/17/2026 11:09 | 21 | 376.11 |
| 06/17/2026 10:54 | 1 | 375.29 |
| 06/17/2026 10:54 | 18 | 378.77 |
| 06/17/2026 10:54 | 10 | 378.20 |
| 06/17/2026 10:54 | 50 | 378.00 |
| 06/17/2026 10:53 | 3 | 373.26 |
| 06/17/2026 10:47 | 2 | 372.00 |
| 06/17/2026 10:47 | 55 | 374.20 |
| 06/17/2026 10:47 | 26 | 374.74 |
| 06/17/2026 10:11 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.94 |
| 06/17/2026 10:06 | 1 | 376.62 |
| 06/17/2026 10:01 | 25 | 372.99 |
| 06/17/2026 10:01 | 1 | 372.79 |