Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
310.73
+4.44
(
+1.45% )
|
310.61
|
300 |
310.73
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 310.73 |
| 08/15/2026 00:33 | 3 | 311.94 |
| 08/14/2026 23:20 | � | 310.73 |
| 08/14/2026 22:30 | � | 310.73 |
| 08/14/2026 22:10 | 1 | 309.16 |
| 08/14/2026 22:10 | 3 | 307.82 |
| 08/14/2026 22:02 | 20 | 310.00 |
| 08/14/2026 22:00 | � | 310.73 |
| 08/14/2026 22:00 | 103758 | 310.73 |
| 08/14/2026 22:00 | 2 | 310.62 |
| 08/14/2026 21:59 | 7 | 310.72 |
| 08/14/2026 21:59 | 1 | 310.72 |
| 08/14/2026 21:59 | 1 | 310.73 |
| 08/14/2026 21:59 | 65 | 310.73 |
| 08/14/2026 21:59 | 1 | 310.73 |
| 08/14/2026 21:59 | 3 | 310.73 |
| 08/14/2026 21:59 | 100 | 310.73 |
| 08/14/2026 21:59 | 20 | 310.72 |
| 08/14/2026 21:59 | 10 | 310.64 |
| 08/14/2026 21:59 | 26 | 310.62 |
| 08/14/2026 21:59 | 100 | 310.62 |
| 08/14/2026 21:59 | 10 | 310.62 |
| 08/14/2026 21:59 | 17 | 310.62 |
| 08/14/2026 21:59 | 47 | 310.62 |
| 08/14/2026 21:59 | 1 | 310.62 |
| 08/14/2026 21:59 | 200 | 310.62 |
| 08/14/2026 21:59 | 1 | 310.57 |
| 08/14/2026 21:59 | 20 | 310.57 |
| 08/14/2026 21:59 | 66 | 310.72 |
| 08/14/2026 21:59 | 100 | 310.71 |
| 08/14/2026 21:59 | 33 | 310.71 |
| 08/14/2026 21:59 | 12 | 310.70 |
| 08/14/2026 21:59 | 3 | 310.70 |
| 08/14/2026 21:59 | 25 | 310.69 |
| 08/14/2026 21:59 | 40 | 310.67 |
| 08/14/2026 21:59 | 69 | 310.55 |
| 08/14/2026 21:59 | 100 | 310.59 |
| 08/14/2026 21:59 | 60 | 310.59 |
| 08/14/2026 21:59 | 17 | 310.62 |
| 08/14/2026 21:59 | 25 | 310.63 |
| 08/14/2026 21:59 | 39 | 310.64 |
| 08/14/2026 21:59 | 30 | 310.68 |
| 08/14/2026 21:59 | 40 | 310.59 |
| 08/14/2026 21:59 | 100 | 310.705 |
| 08/14/2026 21:59 | 2 | 310.62 |
| 08/14/2026 21:59 | 2 | 310.60 |
| 08/14/2026 21:59 | 90 | 310.60 |
| 08/14/2026 21:59 | 62 | 310.57 |
| 08/14/2026 21:59 | 100 | 310.57 |
| 08/14/2026 21:59 | 100 | 310.59 |
| 08/14/2026 21:59 | 100 | 310.59 |
| 08/14/2026 21:59 | 195 | 310.62 |
| 08/14/2026 21:59 | 100 | 310.66 |
| 08/14/2026 21:59 | 100 | 310.67 |
| 08/14/2026 21:59 | 17 | 310.69 |
| 08/14/2026 21:59 | 100 | 310.705 |
| 08/14/2026 21:59 | 10 | 310.70 |
| 08/14/2026 21:59 | 5 | 310.70 |
| 08/14/2026 21:59 | 37 | 310.71 |
| 08/14/2026 21:59 | 58 | 310.71 |
| 08/14/2026 21:59 | 10 | 310.71 |
| 08/14/2026 21:59 | 1 | 310.71 |
| 08/14/2026 21:59 | 1 | 310.71 |
| 08/14/2026 21:59 | 30 | 310.71 |
| 08/14/2026 21:59 | 120 | 310.71 |
| 08/14/2026 21:59 | 1 | 310.65 |
| 08/14/2026 21:59 | 1 | 310.67 |
| 08/14/2026 21:59 | 1 | 310.59 |
| 08/14/2026 21:59 | 21 | 310.70 |
| 08/14/2026 21:59 | 69 | 310.70 |
| 08/14/2026 21:59 | 1 | 310.70 |
| 08/14/2026 21:59 | 30 | 310.70 |
| 08/14/2026 21:59 | 48 | 310.70 |
| 08/14/2026 21:59 | 1 | 310.70 |
| 08/14/2026 21:59 | 51 | 310.70 |
| 08/14/2026 21:59 | 102 | 310.71 |
| 08/14/2026 21:59 | 9 | 310.63 |
| 08/14/2026 21:59 | 1 | 310.63 |
| 08/14/2026 21:59 | 54 | 310.66 |
| 08/14/2026 21:59 | 10 | 310.66 |
| 08/14/2026 21:59 | 4 | 310.66 |
| 08/14/2026 21:59 | 1 | 310.67 |
| 08/14/2026 21:59 | 13 | 310.67 |
| 08/14/2026 21:59 | 276 | 310.78 |
| 08/14/2026 21:59 | 2 | 310.78 |
| 08/14/2026 21:59 | 17 | 310.69 |
| 08/14/2026 21:59 | 1 | 310.83 |
| 08/14/2026 21:59 | 5 | 310.81 |
| 08/14/2026 21:59 | 11 | 310.69 |
| 08/14/2026 21:59 | 1 | 310.69 |
| 08/14/2026 21:59 | 7 | 310.69 |
| 08/14/2026 21:59 | 2 | 310.82 |
| 08/14/2026 21:59 | 2 | 310.82 |
| 08/14/2026 21:59 | 1 | 310.82 |
| 08/14/2026 21:59 | 1 | 310.82 |
| 08/14/2026 21:59 | 1 | 310.79 |
| 08/14/2026 21:59 | 1 | 310.69 |
| 08/14/2026 21:59 | 81 | 310.73 |
| 08/14/2026 21:59 | 8 | 310.73 |
| 08/14/2026 21:59 | 11 | 310.73 |
| 08/14/2026 21:59 | 3 | 310.74 |
| 08/14/2026 21:59 | 5 | 310.84 |
| 08/14/2026 21:59 | 1 | 310.74 |
| 08/14/2026 21:59 | 1 | 310.81 |
| 08/14/2026 21:59 | 7 | 310.74 |
| 08/14/2026 21:59 | 5 | 310.74 |
| 08/14/2026 21:59 | 1 | 310.75 |
| 08/14/2026 21:59 | 4 | 310.81 |
| 08/14/2026 21:59 | 100 | 310.74 |
| 08/14/2026 21:59 | 153 | 310.74 |
| 08/14/2026 21:59 | 2 | 310.74 |
| 08/14/2026 21:59 | 1 | 310.74 |
| 08/14/2026 21:59 | 30 | 310.74 |
| 08/14/2026 21:59 | 1 | 310.74 |
| 08/14/2026 21:59 | 16 | 310.76 |
| 08/14/2026 21:59 | 77 | 310.76 |
| 08/14/2026 21:59 | 147 | 310.76 |
| 08/14/2026 21:59 | 13 | 310.76 |
| 08/14/2026 21:59 | 2 | 310.76 |
| 08/14/2026 21:59 | 10 | 310.76 |
| 08/14/2026 21:59 | 1 | 310.77 |
| 08/14/2026 21:59 | 17 | 310.77 |
| 08/14/2026 21:59 | 100 | 310.86 |
| 08/14/2026 21:59 | 92 | 310.84 |
| 08/14/2026 21:59 | 6 | 310.85 |
| 08/14/2026 21:59 | 93 | 310.85 |
| 08/14/2026 21:59 | 1 | 310.85 |
| 08/14/2026 21:59 | 405 | 310.85 |
| 08/14/2026 21:59 | 8 | 310.84 |
| 08/14/2026 21:59 | 10 | 310.865 |
| 08/14/2026 21:59 | 19 | 310.86 |
| 08/14/2026 21:59 | 19 | 310.86 |
| 08/14/2026 21:59 | 19 | 310.86 |
| 08/14/2026 21:59 | 303 | 310.86 |
| 08/14/2026 21:59 | 100 | 310.86 |
| 08/14/2026 21:59 | 72 | 310.86 |
| 08/14/2026 21:59 | 200 | 310.86 |
| 08/14/2026 21:59 | 22 | 310.83 |
| 08/14/2026 21:59 | 22 | 310.83 |
| 08/14/2026 21:59 | 22 | 310.83 |
| 08/14/2026 21:59 | 2 | 310.76 |
| 08/14/2026 21:59 | 173 | 310.76 |
| 08/14/2026 21:59 | 20 | 310.76 |
| 08/14/2026 21:59 | 97 | 310.78 |
| 08/14/2026 21:59 | 1 | 310.78 |
| 08/14/2026 21:59 | 1 | 310.78 |
| 08/14/2026 21:59 | 1 | 310.78 |
| 08/14/2026 21:59 | 60 | 310.87 |
| 08/14/2026 21:59 | 2 | 310.78 |
| 08/14/2026 21:59 | 1 | 310.78 |
| 08/14/2026 21:59 | 40 | 310.84 |
| 08/14/2026 21:59 | 19 | 310.78 |
| 08/14/2026 21:59 | 10 | 310.80 |
| 08/14/2026 21:59 | 22 | 310.86 |
| 08/14/2026 21:59 | 22 | 310.86 |
| 08/14/2026 21:59 | 22 | 310.86 |
| 08/14/2026 21:59 | 25 | 310.83 |
| 08/14/2026 21:59 | 1 | 310.83 |
| 08/14/2026 21:59 | 52 | 310.83 |
| 08/14/2026 21:59 | 22 | 310.83 |
| 08/14/2026 21:59 | 28 | 310.83 |
| 08/14/2026 21:59 | 150 | 310.86 |
| 08/14/2026 21:59 | 10 | 310.87 |
| 08/14/2026 21:59 | 10 | 310.87 |
| 08/14/2026 21:59 | 90 | 310.85 |
| 08/14/2026 21:59 | 1 | 310.85 |
| 08/14/2026 21:59 | 4 | 310.86 |
| 08/14/2026 21:59 | 164 | 310.87 |
| 08/14/2026 21:59 | 8 | 310.87 |
| 08/14/2026 21:59 | 2 | 310.87 |
| 08/14/2026 21:59 | 2 | 310.87 |
| 08/14/2026 21:59 | 1 | 310.87 |
| 08/14/2026 21:59 | 223 | 310.87 |
| 08/14/2026 21:59 | 40 | 310.87 |
| 08/14/2026 21:59 | 100 | 310.87 |
| 08/14/2026 21:59 | 6 | 310.87 |
| 08/14/2026 21:59 | 200 | 310.87 |
| 08/14/2026 21:59 | 1 | 310.87 |
| 08/14/2026 21:59 | 1 | 310.87 |
| 08/14/2026 21:59 | 2 | 310.87 |
| 08/14/2026 21:59 | 8 | 310.87 |
| 08/14/2026 21:59 | 1 | 310.87 |
| 08/14/2026 21:59 | 49 | 310.87 |
| 08/14/2026 21:59 | 1 | 310.87 |
| 08/14/2026 21:59 | 5 | 310.87 |
| 08/14/2026 21:59 | 23 | 310.87 |
| 08/14/2026 21:59 | 4 | 310.87 |
| 08/14/2026 21:59 | 16 | 310.87 |
| 08/14/2026 21:59 | 100 | 310.87 |
| 08/14/2026 21:59 | 69 | 310.87 |
| 08/14/2026 21:59 | 79 | 310.87 |
| 08/14/2026 21:59 | 100 | 310.92 |
| 08/14/2026 21:59 | 10 | 310.925 |
| 08/14/2026 21:59 | 10 | 310.925 |
| 08/14/2026 21:59 | 21 | 310.97 |
| 08/14/2026 21:59 | 14 | 310.97 |
| 08/14/2026 21:59 | 7 | 310.97 |
| 08/14/2026 21:59 | 21 | 310.97 |
| 08/14/2026 21:59 | 1 | 310.96 |
| 08/14/2026 21:59 | 24 | 310.97 |
| 08/14/2026 21:59 | 24 | 310.97 |
| 08/14/2026 21:59 | 24 | 310.97 |
| 08/14/2026 21:59 | 1 | 310.92 |
| 08/14/2026 21:59 | 25 | 310.96 |
| 08/14/2026 21:59 | 25 | 310.96 |
| 08/14/2026 21:59 | 25 | 310.96 |
| 08/14/2026 21:59 | 1 | 310.96 |
| 08/14/2026 21:59 | 16 | 310.95 |
| 08/14/2026 21:59 | 27 | 310.95 |
| 08/14/2026 21:59 | 1 | 310.95 |
| 08/14/2026 21:59 | 200 | 310.95 |
| 08/14/2026 21:59 | 1 | 310.87 |
| 08/14/2026 21:59 | 120 | 310.87 |
| 08/14/2026 21:59 | 100 | 310.87 |
| 08/14/2026 21:59 | 10 | 310.87 |
| 08/14/2026 21:59 | 299 | 310.88 |
| 08/14/2026 21:59 | 100 | 310.94 |
| 08/14/2026 21:59 | 29 | 310.95 |
| 08/14/2026 21:59 | 29 | 310.95 |
| 08/14/2026 21:59 | 29 | 310.95 |
| 08/14/2026 21:59 | 50 | 310.93 |
| 08/14/2026 21:59 | 50 | 310.92 |
| 08/14/2026 21:59 | 1 | 310.88 |
| 08/14/2026 21:59 | 34 | 310.92 |
| 08/14/2026 21:59 | 34 | 310.92 |
| 08/14/2026 21:59 | 34 | 310.92 |
| 08/14/2026 21:59 | 1 | 310.95 |
| 08/14/2026 21:59 | 150 | 310.95 |
| 08/14/2026 21:59 | 20 | 310.95 |
| 08/14/2026 21:59 | 150 | 310.95 |
| 08/14/2026 21:59 | 48 | 310.95 |
| 08/14/2026 21:59 | 52 | 310.95 |
| 08/14/2026 21:59 | 32 | 310.95 |
| 08/14/2026 21:59 | 20 | 310.95 |
| 08/14/2026 21:59 | 30 | 310.95 |
| 08/14/2026 21:59 | 30 | 310.95 |
| 08/14/2026 21:59 | 30 | 310.95 |
| 08/14/2026 21:59 | 6 | 310.95 |
| 08/14/2026 21:59 | 29 | 310.95 |
| 08/14/2026 21:59 | 35 | 310.95 |
| 08/14/2026 21:59 | 35 | 310.95 |
| 08/14/2026 21:59 | 1 | 310.95 |
| 08/14/2026 21:59 | 100 | 310.95 |
| 08/14/2026 21:59 | 100 | 310.95 |
| 08/14/2026 21:59 | 100 | 310.95 |
| 08/14/2026 21:59 | 100 | 310.95 |
| 08/14/2026 21:59 | 100 | 310.95 |
| 08/14/2026 21:59 | 5 | 310.92 |
| 08/14/2026 21:59 | 5 | 310.92 |
| 08/14/2026 21:59 | 154 | 310.92 |
| 08/14/2026 21:59 | 36 | 310.92 |
| 08/14/2026 21:59 | 10 | 310.92 |
| 08/14/2026 21:59 | 5 | 310.91 |
| 08/14/2026 21:59 | 2 | 310.91 |
| 08/14/2026 21:59 | 8 | 310.91 |
| 08/14/2026 21:59 | 11 | 310.91 |
| 08/14/2026 21:59 | 5 | 310.91 |
| 08/14/2026 21:59 | 18 | 310.91 |
| 08/14/2026 21:59 | 1 | 310.91 |
| 08/14/2026 21:59 | 12 | 310.91 |
| 08/14/2026 21:59 | 1 | 310.91 |
| 08/14/2026 21:59 | 13 | 310.91 |
| 08/14/2026 21:59 | 2 | 310.91 |
| 08/14/2026 21:59 | 9 | 310.91 |
| 08/14/2026 21:59 | 12 | 310.91 |
| 08/14/2026 21:59 | 36 | 310.91 |
| 08/14/2026 21:59 | 36 | 310.91 |
| 08/14/2026 21:59 | 16 | 310.91 |
| 08/14/2026 21:59 | 1 | 310.91 |
| 08/14/2026 21:59 | 4 | 310.91 |
| 08/14/2026 21:59 | 2 | 310.91 |
| 08/14/2026 21:59 | 12 | 310.91 |
| 08/14/2026 21:59 | 3 | 310.91 |
| 08/14/2026 21:59 | 1 | 310.91 |
| 08/14/2026 21:59 | 2 | 310.91 |
| 08/14/2026 21:59 | 5 | 310.91 |
| 08/14/2026 21:59 | 3 | 310.91 |
| 08/14/2026 21:59 | 49 | 310.91 |
| 08/14/2026 21:59 | 100 | 310.91 |
| 08/14/2026 21:59 | 62 | 310.91 |
| 08/14/2026 21:59 | 13 | 310.91 |
| 08/14/2026 21:59 | 3 | 310.91 |
| 08/14/2026 21:59 | 1 | 310.91 |
| 08/14/2026 21:59 | 1 | 310.91 |
| 08/14/2026 21:59 | 1 | 310.91 |
| 08/14/2026 21:59 | 5 | 310.91 |
| 08/14/2026 21:59 | 10 | 310.91 |
| 08/14/2026 21:59 | 4 | 310.91 |
| 08/14/2026 21:59 | 19 | 310.91 |
| 08/14/2026 21:59 | 23 | 310.91 |
| 08/14/2026 21:59 | 23 | 310.91 |
| 08/14/2026 21:59 | 23 | 310.91 |
| 08/14/2026 21:59 | 1 | 310.91 |
| 08/14/2026 21:59 | 20 | 310.91 |
| 08/14/2026 21:59 | 7 | 310.91 |
| 08/14/2026 21:59 | 1 | 310.91 |
| 08/14/2026 21:59 | 12 | 310.91 |
| 08/14/2026 21:59 | 4 | 310.91 |
| 08/14/2026 21:59 | 4 | 310.91 |
| 08/14/2026 21:59 | 12 | 310.91 |
| 08/14/2026 21:59 | 28 | 310.88 |
| 08/14/2026 21:59 | 28 | 310.88 |
| 08/14/2026 21:59 | 28 | 310.88 |
| 08/14/2026 21:59 | 10 | 310.74 |
| 08/14/2026 21:59 | 1 | 310.74 |
| 08/14/2026 21:59 | 1 | 310.74 |
| 08/14/2026 21:59 | 40 | 310.74 |
| 08/14/2026 21:59 | 16 | 310.74 |
| 08/14/2026 21:59 | 30 | 310.77 |
| 08/14/2026 21:59 | 200 | 310.82 |
| 08/14/2026 21:59 | 5 | 310.825 |
| 08/14/2026 21:59 | 8 | 310.83 |
| 08/14/2026 21:59 | 28 | 310.83 |
| 08/14/2026 21:59 | 28 | 310.83 |
| 08/14/2026 21:59 | 28 | 310.83 |
| 08/14/2026 21:59 | 8 | 310.83 |
| 08/14/2026 21:59 | 28 | 310.83 |
| 08/14/2026 21:59 | 28 | 310.83 |
| 08/14/2026 21:59 | 21 | 310.83 |
| 08/14/2026 21:59 | 7 | 310.83 |
| 08/14/2026 21:59 | 70 | 310.78 |
| 08/14/2026 21:59 | 93 | 310.78 |
| 08/14/2026 21:59 | 100 | 310.79 |
| 08/14/2026 21:59 | 10 | 310.83 |
| 08/14/2026 21:59 | 28 | 310.87 |
| 08/14/2026 21:59 | 28 | 310.87 |
| 08/14/2026 21:59 | 21 | 310.87 |
| 08/14/2026 21:59 | 7 | 310.83 |
| 08/14/2026 21:59 | 28 | 310.87 |
| 08/14/2026 21:59 | 28 | 310.87 |
| 08/14/2026 21:59 | 28 | 310.87 |
| 08/14/2026 21:59 | 28 | 310.85 |
| 08/14/2026 21:59 | 28 | 310.85 |
| 08/14/2026 21:59 | 28 | 310.85 |
| 08/14/2026 21:59 | 28 | 310.83 |
| 08/14/2026 21:59 | 16 | 310.83 |
| 08/14/2026 21:59 | 10 | 310.83 |
| 08/14/2026 21:59 | 70 | 310.80 |
| 08/14/2026 21:59 | 2 | 310.83 |
| 08/14/2026 21:59 | 3 | 310.83 |
| 08/14/2026 21:59 | 30 | 310.91 |
| 08/14/2026 21:59 | 30 | 310.91 |
| 08/14/2026 21:59 | 30 | 310.91 |
| 08/14/2026 21:59 | 82 | 310.92 |
| 08/14/2026 21:59 | 1 | 310.92 |
| 08/14/2026 21:59 | 1 | 310.92 |
| 08/14/2026 21:59 | 6 | 310.92 |
| 08/14/2026 21:59 | 100 | 310.91 |
| 08/14/2026 21:59 | 10 | 310.89 |
| 08/14/2026 21:59 | 30 | 310.89 |
| 08/14/2026 21:59 | 30 | 310.89 |
| 08/14/2026 21:59 | 30 | 310.89 |
| 08/14/2026 21:59 | 2 | 310.78 |
| 08/14/2026 21:59 | 5 | 310.78 |
| 08/14/2026 21:59 | 5 | 310.78 |
| 08/14/2026 21:59 | 10 | 310.79 |
| 08/14/2026 21:59 | 10 | 310.79 |
| 08/14/2026 21:59 | 3 | 310.79 |
| 08/14/2026 21:59 | 7 | 310.79 |
| 08/14/2026 21:59 | 1 | 310.79 |
| 08/14/2026 21:59 | 2 | 310.79 |
| 08/14/2026 21:59 | 3 | 310.79 |
| 08/14/2026 21:59 | 40 | 310.79 |
| 08/14/2026 21:59 | 1 | 310.79 |
| 08/14/2026 21:59 | 50 | 310.79 |
| 08/14/2026 21:59 | 35 | 310.79 |
| 08/14/2026 21:59 | 1 | 310.79 |
| 08/14/2026 21:59 | 31 | 310.79 |
| 08/14/2026 21:59 | 5 | 310.79 |
| 08/14/2026 21:59 | 6 | 310.79 |
| 08/14/2026 21:59 | 14 | 310.79 |
| 08/14/2026 21:59 | 1 | 310.79 |
| 08/14/2026 21:59 | 1 | 310.79 |
| 08/14/2026 21:59 | 1 | 310.80 |
| 08/14/2026 21:59 | 2 | 310.80 |
| 08/14/2026 21:59 | 43 | 310.81 |
| 08/14/2026 21:59 | 1 | 310.81 |
| 08/14/2026 21:59 | 70 | 310.81 |
| 08/14/2026 21:59 | 46 | 310.81 |
| 08/14/2026 21:59 | 150 | 310.85 |
| 08/14/2026 21:59 | 30 | 310.85 |
| 08/14/2026 21:59 | 2 | 310.84 |
| 08/14/2026 21:59 | 1 | 310.84 |
| 08/14/2026 21:59 | 4 | 310.82 |
| 08/14/2026 21:59 | 100 | 310.82 |
| 08/14/2026 21:59 | 2 | 310.81 |
| 08/14/2026 21:59 | 2 | 310.81 |
| 08/14/2026 21:59 | 3 | 310.81 |
| 08/14/2026 21:59 | 3 | 310.81 |
| 08/14/2026 21:59 | 3 | 310.805 |
| 08/14/2026 21:59 | 2 | 310.81 |
| 08/14/2026 21:59 | 3 | 310.81 |
| 08/14/2026 21:59 | 26 | 310.81 |
| 08/14/2026 21:59 | 10 | 310.82 |
| 08/14/2026 21:59 | 61 | 310.82 |
| 08/14/2026 21:59 | 4 | 310.82 |
| 08/14/2026 21:59 | 1 | 310.82 |
| 08/14/2026 21:59 | 4 | 310.82 |
| 08/14/2026 21:59 | 5 | 310.82 |
| 08/14/2026 21:59 | 6 | 310.82 |
| 08/14/2026 21:59 | 10 | 310.83 |
| 08/14/2026 21:59 | 10 | 310.83 |
| 08/14/2026 21:59 | 4 | 310.84 |
| 08/14/2026 21:59 | 84 | 310.84 |
| 08/14/2026 21:59 | 33 | 310.84 |
| 08/14/2026 21:59 | 32 | 310.84 |
| 08/14/2026 21:59 | 29 | 310.86 |
| 08/14/2026 21:59 | 50 | 310.86 |
| 08/14/2026 21:59 | 19 | 310.86 |
| 08/14/2026 21:59 | 2 | 310.86 |
| 08/14/2026 21:59 | 10 | 310.86 |
| 08/14/2026 21:59 | 1 | 310.86 |
| 08/14/2026 21:59 | 5 | 310.86 |
| 08/14/2026 21:59 | 20 | 310.86 |
| 08/14/2026 21:59 | 313 | 310.86 |
| 08/14/2026 21:59 | 10 | 310.86 |
| 08/14/2026 21:59 | 10 | 310.86 |
| 08/14/2026 21:59 | 2 | 310.86 |
| 08/14/2026 21:59 | 2 | 310.86 |
| 08/14/2026 21:59 | 100 | 310.86 |
| 08/14/2026 21:59 | 11 | 310.86 |
| 08/14/2026 21:59 | 31 | 310.86 |
| 08/14/2026 21:59 | 30 | 310.86 |
| 08/14/2026 21:59 | 9 | 310.86 |
| 08/14/2026 21:59 | 16 | 310.86 |
| 08/14/2026 21:59 | 47 | 310.86 |
| 08/14/2026 21:59 | 972 | 310.86 |
| 08/14/2026 21:59 | 10 | 310.86 |
| 08/14/2026 21:59 | 18 | 310.86 |
| 08/14/2026 21:59 | 20 | 310.86 |
| 08/14/2026 21:59 | 20 | 310.86 |
| 08/14/2026 21:59 | 100 | 310.86 |
| 08/14/2026 21:59 | 100 | 310.86 |
| 08/14/2026 21:59 | 42 | 310.86 |
| 08/14/2026 21:59 | 11 | 310.90 |
| 08/14/2026 21:59 | 1 | 310.90 |
| 08/14/2026 21:59 | 7 | 310.90 |
| 08/14/2026 21:59 | 7 | 310.90 |
| 08/14/2026 21:59 | 1 | 310.90 |
| 08/14/2026 21:59 | 48 | 310.92 |
| 08/14/2026 21:59 | 50 | 310.92 |
| 08/14/2026 21:59 | 65 | 310.93 |
| 08/14/2026 21:59 | 2 | 310.92 |
| 08/14/2026 21:59 | 1 | 310.90 |
| 08/14/2026 21:59 | 99 | 310.91 |
| 08/14/2026 21:59 | 1 | 310.91 |
| 08/14/2026 21:59 | 31 | 310.94 |
| 08/14/2026 21:59 | 1 | 310.94 |
| 08/14/2026 21:59 | 118 | 310.94 |
| 08/14/2026 21:59 | 70 | 310.94 |
| 08/14/2026 21:59 | 27 | 310.94 |
| 08/14/2026 21:59 | 18 | 310.94 |
| 08/14/2026 21:59 | 100 | 310.94 |
| 08/14/2026 21:59 | 97 | 310.945 |
| 08/14/2026 21:59 | 100 | 310.945 |
| 08/14/2026 21:59 | 69 | 310.95 |
| 08/14/2026 21:59 | 100 | 310.95 |
| 08/14/2026 21:59 | 5 | 310.95 |
| 08/14/2026 21:59 | 5 | 310.95 |
| 08/14/2026 21:59 | 407 | 310.95 |
| 08/14/2026 21:59 | 393 | 310.95 |
| 08/14/2026 21:59 | 300 | 310.95 |
| 08/14/2026 21:59 | 74 | 310.95 |
| 08/14/2026 21:59 | 280 | 310.95 |
| 08/14/2026 21:59 | 46 | 310.95 |
| 08/14/2026 21:59 | 3 | 310.875 |
| 08/14/2026 21:59 | 12 | 310.93 |
| 08/14/2026 21:59 | 4 | 310.93 |
| 08/14/2026 21:59 | 16 | 310.93 |
| 08/14/2026 21:59 | 8 | 310.93 |
| 08/14/2026 21:59 | 1 | 310.93 |
| 08/14/2026 21:59 | 13 | 310.93 |
| 08/14/2026 21:59 | 187 | 310.93 |
| 08/14/2026 21:59 | 32 | 310.93 |
| 08/14/2026 21:59 | 1 | 310.93 |
| 08/14/2026 21:59 | 12 | 310.93 |
| 08/14/2026 21:59 | 6 | 310.93 |
| 08/14/2026 21:59 | 7 | 310.93 |
| 08/14/2026 21:59 | 2 | 310.93 |
| 08/14/2026 21:59 | 2 | 310.93 |
| 08/14/2026 21:59 | 1 | 310.92 |
| 08/14/2026 21:59 | 5 | 310.92 |
| 08/14/2026 21:59 | 4 | 310.91 |
| 08/14/2026 21:59 | 41 | 310.90 |
| 08/14/2026 21:59 | 34 | 310.90 |
| 08/14/2026 21:59 | 3 | 310.88 |
| 08/14/2026 21:59 | 1 | 310.90 |
| 08/14/2026 21:59 | 13 | 310.86 |
| 08/14/2026 21:59 | 6 | 310.86 |
| 08/14/2026 21:59 | 4 | 310.86 |
| 08/14/2026 21:59 | 14 | 310.86 |
| 08/14/2026 21:59 | 100 | 310.86 |
| 08/14/2026 21:58 | 19 | 310.86 |
| 08/14/2026 21:58 | 100 | 310.87 |
| 08/14/2026 21:58 | 5 | 310.87 |
| 08/14/2026 21:58 | 100 | 310.87 |
| 08/14/2026 21:58 | 100 | 310.87 |
| 08/14/2026 21:58 | 100 | 310.87 |
| 08/14/2026 21:58 | 108 | 310.88 |
| 08/14/2026 21:58 | 7 | 310.87 |
| 08/14/2026 21:58 | 81 | 310.86 |
| 08/14/2026 21:58 | 10 | 310.87 |
| 08/14/2026 21:58 | 4 | 310.90 |
| 08/14/2026 21:58 | 1 | 310.89 |
| 08/14/2026 21:58 | 3 | 310.87 |
| 08/14/2026 21:58 | 2 | 310.87 |
| 08/14/2026 21:58 | 5 | 310.87 |
| 08/14/2026 21:58 | 131 | 310.87 |
| 08/14/2026 21:58 | 69 | 310.87 |
| 08/14/2026 21:58 | 100 | 310.87 |
| 08/14/2026 21:58 | 10 | 310.87 |
| 08/14/2026 21:58 | 2 | 310.87 |
| 08/14/2026 21:58 | 50 | 310.87 |
| 08/14/2026 21:58 | 16 | 310.87 |
| 08/14/2026 21:58 | 3 | 310.87 |
| 08/14/2026 21:58 | 10 | 310.87 |
| 08/14/2026 21:58 | 100 | 310.87 |
| 08/14/2026 21:58 | 100 | 310.87 |
| 08/14/2026 21:58 | 100 | 310.87 |
| 08/14/2026 21:58 | 12 | 310.84 |
| 08/14/2026 21:58 | 11 | 310.79 |
| 08/14/2026 21:58 | 1 | 310.79 |
| 08/14/2026 21:58 | 29 | 310.72 |
| 08/14/2026 21:58 | 13 | 310.72 |
| 08/14/2026 21:58 | 187 | 310.72 |
| 08/14/2026 21:58 | 200 | 310.78 |
| 08/14/2026 21:58 | 71 | 310.72 |
| 08/14/2026 21:58 | 42 | 310.72 |
| 08/14/2026 21:58 | 1 | 310.73 |
| 08/14/2026 21:58 | 1 | 310.73 |
| 08/14/2026 21:58 | 56 | 310.76 |
| 08/14/2026 21:58 | 26 | 310.78 |
| 08/14/2026 21:58 | 10 | 310.78 |
| 08/14/2026 21:58 | 5 | 310.78 |
| 08/14/2026 21:58 | 30 | 310.77 |
| 08/14/2026 21:58 | 10 | 310.77 |
| 08/14/2026 21:58 | 2 | 310.77 |
| 08/14/2026 21:58 | 5 | 310.77 |
| 08/14/2026 21:58 | 144 | 310.76 |
| 08/14/2026 21:58 | 3 | 310.77 |
| 08/14/2026 21:58 | 100 | 310.77 |
| 08/14/2026 21:58 | 16 | 310.77 |
| 08/14/2026 21:58 | 10 | 310.77 |
| 08/14/2026 21:58 | 10 | 310.77 |
| 08/14/2026 21:58 | 10 | 310.77 |
| 08/14/2026 21:58 | 1 | 310.77 |
| 08/14/2026 21:58 | 21 | 310.77 |
| 08/14/2026 21:58 | 10 | 310.77 |
| 08/14/2026 21:58 | 39 | 310.77 |
| 08/14/2026 21:58 | 11 | 310.77 |
| 08/14/2026 21:58 | 55 | 310.86 |
| 08/14/2026 21:58 | 150 | 310.77 |
| 08/14/2026 21:58 | 1 | 310.73 |
| 08/14/2026 21:58 | 1 | 310.73 |
| 08/14/2026 21:58 | 100 | 310.74 |
| 08/14/2026 21:58 | 11 | 310.77 |
| 08/14/2026 21:58 | 10 | 310.77 |
| 08/14/2026 21:58 | 1 | 310.77 |
| 08/14/2026 21:58 | 1 | 310.77 |
| 08/14/2026 21:58 | 37 | 310.77 |
| 08/14/2026 21:58 | 112 | 310.81 |
| 08/14/2026 21:58 | 38 | 310.77 |
| 08/14/2026 21:58 | 10 | 310.77 |
| 08/14/2026 21:58 | 10 | 310.77 |
| 08/14/2026 21:58 | 10 | 310.77 |
| 08/14/2026 21:58 | 10 | 310.77 |
| 08/14/2026 21:58 | 10 | 310.77 |
| 08/14/2026 21:58 | 4 | 310.77 |
| 08/14/2026 21:58 | 7 | 310.77 |
| 08/14/2026 21:58 | 1 | 310.77 |
| 08/14/2026 21:58 | 1 | 310.765 |
| 08/14/2026 21:58 | 69 | 310.85 |
| 08/14/2026 21:58 | 150 | 310.79 |
| 08/14/2026 21:58 | 5 | 310.765 |
| 08/14/2026 21:58 | 5 | 310.765 |
| 08/14/2026 21:58 | 39 | 310.68 |
| 08/14/2026 21:58 | 6 | 310.68 |
| 08/14/2026 21:58 | 7 | 310.68 |
| 08/14/2026 21:58 | 1 | 310.68 |
| 08/14/2026 21:58 | 173 | 310.69 |
| 08/14/2026 21:58 | 2 | 310.69 |
| 08/14/2026 21:58 | 71 | 310.69 |
| 08/14/2026 21:58 | 57 | 310.69 |
| 08/14/2026 21:58 | 1 | 310.69 |
| 08/14/2026 21:58 | 194 | 310.69 |
| 08/14/2026 21:58 | 7 | 310.69 |
| 08/14/2026 21:58 | 300 | 310.70 |
| 08/14/2026 21:58 | 4 | 310.75 |
| 08/14/2026 21:58 | 1 | 310.83 |
| 08/14/2026 21:58 | 1 | 310.82 |
| 08/14/2026 21:58 | 2 | 310.78 |
| 08/14/2026 21:58 | 18 | 310.75 |
| 08/14/2026 21:58 | 86 | 310.75 |
| 08/14/2026 21:58 | 3 | 310.71 |
| 08/14/2026 21:58 | 4 | 310.71 |
| 08/14/2026 21:58 | 1 | 310.71 |
| 08/14/2026 21:58 | 22 | 310.62 |
| 08/14/2026 21:58 | 38 | 310.62 |
| 08/14/2026 21:58 | 100 | 310.62 |
| 08/14/2026 21:58 | 23 | 310.615 |
| 08/14/2026 21:58 | 2 | 310.615 |
| 08/14/2026 21:58 | 13 | 310.615 |
| 08/14/2026 21:58 | 77 | 310.615 |
| 08/14/2026 21:58 | 90 | 310.59 |
| 08/14/2026 21:58 | 10 | 310.615 |
| 08/14/2026 21:58 | 14 | 310.75 |
| 08/14/2026 21:58 | 5 | 310.75 |
| 08/14/2026 21:58 | 95 | 310.75 |
| 08/14/2026 21:58 | 11 | 310.75 |
| 08/14/2026 21:58 | 16 | 310.75 |
| 08/14/2026 21:58 | 5 | 310.76 |
| 08/14/2026 21:58 | 30 | 310.55 |
| 08/14/2026 21:58 | 10 | 310.63 |
| 08/14/2026 21:58 | 2 | 310.66 |
| 08/14/2026 21:58 | 2 | 310.66 |
| 08/14/2026 21:58 | 1 | 310.66 |
| 08/14/2026 21:58 | 1 | 310.66 |
| 08/14/2026 21:58 | 2 | 310.67 |
| 08/14/2026 21:58 | 2 | 310.67 |
| 08/14/2026 21:58 | 300 | 310.67 |
| 08/14/2026 21:58 | 6 | 310.76 |
| 08/14/2026 21:58 | 3 | 310.76 |
| 08/14/2026 21:58 | 100 | 310.76 |
| 08/14/2026 21:58 | 1 | 310.79 |
| 08/14/2026 21:58 | 100 | 310.86 |
| 08/14/2026 21:58 | 2 | 310.86 |
| 08/14/2026 21:58 | 1 | 310.85 |
| 08/14/2026 21:57 | 50 | 310.80 |
| 08/14/2026 21:57 | 96 | 310.84 |
| 08/14/2026 21:57 | 72 | 310.78 |
| 08/14/2026 21:57 | 28 | 310.78 |
| 08/14/2026 21:57 | 100 | 310.77 |
| 08/14/2026 21:57 | 14 | 310.42 |
| 08/14/2026 21:57 | 10 | 310.44 |
| 08/14/2026 21:57 | 100 | 310.44 |
| 08/14/2026 21:57 | 10 | 310.475 |
| 08/14/2026 21:57 | 2 | 310.52 |
| 08/14/2026 21:57 | 1 | 310.74 |
| 08/14/2026 21:57 | 2 | 310.60 |
| 08/14/2026 21:57 | 100 | 310.60 |
| 08/14/2026 21:57 | 5 | 310.60 |
| 08/14/2026 21:57 | 64 | 310.59 |
| 08/14/2026 21:57 | 43 | 310.59 |
| 08/14/2026 21:57 | 43 | 310.59 |
| 08/14/2026 21:57 | 57 | 310.59 |
| 08/14/2026 21:57 | 128 | 310.59 |
| 08/14/2026 21:57 | 1 | 310.59 |
| 08/14/2026 21:57 | 264 | 310.59 |
| 08/14/2026 21:57 | 100 | 310.59 |
| 08/14/2026 21:57 | 100 | 310.59 |
| 08/14/2026 21:57 | 100 | 310.59 |
| 08/14/2026 21:57 | 89 | 310.59 |
| 08/14/2026 21:57 | 111 | 310.59 |
| 08/14/2026 21:57 | 100 | 310.50 |
| 08/14/2026 21:57 | 111 | 310.53 |
| 08/14/2026 21:57 | 10 | 310.37 |
| 08/14/2026 21:57 | 36 | 310.37 |
| 08/14/2026 21:57 | 1 | 310.53 |
| 08/14/2026 21:57 | 100 | 310.52 |
| 08/14/2026 21:57 | 7 | 310.475 |
| 08/14/2026 21:57 | 30 | 310.49 |
| 08/14/2026 21:57 | 1 | 310.50 |
| 08/14/2026 21:57 | 9 | 310.49 |
| 08/14/2026 21:57 | 9 | 310.49 |
| 08/14/2026 21:57 | 100 | 310.48 |
| 08/14/2026 21:57 | 7 | 310.475 |
| 08/14/2026 21:57 | 4 | 310.31 |
| 08/14/2026 21:57 | 36 | 310.31 |
| 08/14/2026 21:57 | 1 | 310.31 |
| 08/14/2026 21:57 | 2 | 310.31 |
| 08/14/2026 21:57 | 3 | 310.40 |
| 08/14/2026 21:57 | 13 | 310.31 |
| 08/14/2026 21:57 | 4 | 310.31 |
| 08/14/2026 21:57 | 70 | 310.34 |
| 08/14/2026 21:57 | 100 | 310.34 |
| 08/14/2026 21:57 | 1 | 310.41 |
| 08/14/2026 21:57 | 19 | 310.34 |
| 08/14/2026 21:57 | 11 | 310.34 |
| 08/14/2026 21:57 | 19 | 310.41 |
| 08/14/2026 21:57 | 9 | 310.38 |
| 08/14/2026 21:57 | 1 | 310.38 |
| 08/14/2026 21:57 | 90 | 310.38 |
| 08/14/2026 21:57 | 10 | 310.37 |
| 08/14/2026 21:57 | 53 | 310.31 |
| 08/14/2026 21:57 | 5 | 310.32 |
| 08/14/2026 21:57 | 100 | 310.32 |
| 08/14/2026 21:57 | 191 | 310.32 |
| 08/14/2026 21:57 | 5 | 310.31 |
| 08/14/2026 21:57 | 11 | 310.31 |
| 08/14/2026 21:57 | 4 | 310.31 |
| 08/14/2026 21:57 | 4 | 310.31 |
| 08/14/2026 21:57 | 88 | 310.30 |
| 08/14/2026 21:57 | 6 | 310.30 |
| 08/14/2026 21:57 | 6 | 310.30 |
| 08/14/2026 21:57 | 99 | 310.23 |
| 08/14/2026 21:57 | 1 | 310.16 |
| 08/14/2026 21:57 | 2 | 310.16 |
| 08/14/2026 21:57 | 1 | 310.23 |
| 08/14/2026 21:57 | 2 | 310.16 |
| 08/14/2026 21:57 | 2 | 310.13 |
| 08/14/2026 21:57 | 3 | 310.13 |
| 08/14/2026 21:57 | 10 | 310.16 |
| 08/14/2026 21:57 | 2 | 310.16 |
| 08/14/2026 21:57 | 5 | 310.16 |
| 08/14/2026 21:57 | 1 | 310.13 |
| 08/14/2026 21:57 | 1 | 310.13 |
| 08/14/2026 21:57 | 1 | 310.13 |
| 08/14/2026 21:57 | 1 | 310.16 |
| 08/14/2026 21:57 | 10 | 310.16 |
| 08/14/2026 21:57 | 10 | 310.16 |
| 08/14/2026 21:57 | 10 | 310.16 |
| 08/14/2026 21:57 | 6 | 310.16 |
| 08/14/2026 21:57 | 2 | 310.16 |
| 08/14/2026 21:57 | 2 | 310.16 |
| 08/14/2026 21:57 | 11 | 310.16 |
| 08/14/2026 21:57 | 5 | 310.16 |
| 08/14/2026 21:57 | 11 | 310.28 |
| 08/14/2026 21:57 | 10 | 310.17 |
| 08/14/2026 21:57 | 17 | 310.17 |
| 08/14/2026 21:57 | 84 | 310.17 |
| 08/14/2026 21:57 | 37 | 310.20 |
| 08/14/2026 21:57 | 20 | 310.20 |
| 08/14/2026 21:57 | 31 | 310.20 |
| 08/14/2026 21:57 | 16 | 310.20 |
| 08/14/2026 21:57 | 7 | 310.20 |
| 08/14/2026 21:57 | 1 | 310.20 |
| 08/14/2026 21:57 | 7 | 310.20 |
| 08/14/2026 21:57 | 2 | 310.20 |
| 08/14/2026 21:57 | 10 | 310.42 |
| 08/14/2026 21:57 | 10 | 310.42 |
| 08/14/2026 21:57 | 100 | 310.22 |
| 08/14/2026 21:57 | 9 | 310.25 |
| 08/14/2026 21:57 | 100 | 310.36 |
| 08/14/2026 21:57 | 20 | 310.32 |
| 08/14/2026 21:57 | 8 | 310.35 |
| 08/14/2026 21:57 | 100 | 310.33 |
| 08/14/2026 21:57 | 9 | 310.38 |
| 08/14/2026 21:57 | 16 | 310.17 |
| 08/14/2026 21:57 | 35 | 310.18 |
| 08/14/2026 21:57 | 10 | 310.20 |
| 08/14/2026 21:57 | 100 | 310.25 |
| 08/14/2026 21:57 | 9 | 310.38 |
| 08/14/2026 21:57 | 6 | 310.38 |
| 08/14/2026 21:57 | 14 | 310.38 |
| 08/14/2026 21:57 | 19 | 310.38 |
| 08/14/2026 21:57 | 43 | 310.38 |
| 08/14/2026 21:57 | 8 | 310.38 |
| 08/14/2026 21:57 | 2 | 310.56 |
| 08/14/2026 21:57 | 88 | 310.56 |
| 08/14/2026 21:57 | 25 | 310.53 |
| 08/14/2026 21:57 | 125 | 310.53 |
| 08/14/2026 21:57 | 20 | 310.41 |
| 08/14/2026 21:57 | 2 | 310.38 |
| 08/14/2026 21:57 | 22 | 310.38 |
| 08/14/2026 21:57 | 49 | 310.42 |
| 08/14/2026 21:57 | 48 | 310.42 |
| 08/14/2026 21:57 | 19 | 310.41 |
| 08/14/2026 21:57 | 40 | 310.43 |
| 08/14/2026 21:57 | 6 | 310.53 |
| 08/14/2026 21:57 | 20 | 310.48 |
| 08/14/2026 21:57 | 73 | 310.45 |
| 08/14/2026 21:57 | 1 | 310.37 |
| 08/14/2026 21:57 | 5 | 310.25 |
| 08/14/2026 21:57 | 100 | 310.25 |
| 08/14/2026 21:56 | 20 | 310.21 |
| 08/14/2026 21:56 | 1 | 310.21 |
| 08/14/2026 21:56 | 6 | 310.21 |
| 08/14/2026 21:56 | 73 | 310.21 |
| 08/14/2026 21:56 | 1 | 310.21 |
| 08/14/2026 21:56 | 1 | 310.195 |
| 08/14/2026 21:56 | 47 | 310.23 |
| 08/14/2026 21:56 | 1 | 310.23 |
| 08/14/2026 21:56 | 100 | 310.23 |
| 08/14/2026 21:56 | 20 | 310.21 |
| 08/14/2026 21:56 | 2 | 310.20 |
| 08/14/2026 21:56 | 16 | 310.20 |
| 08/14/2026 21:56 | 1 | 310.20 |
| 08/14/2026 21:56 | 2 | 310.20 |
| 08/14/2026 21:56 | 3 | 310.16 |
| 08/14/2026 21:56 | 5 | 310.14 |
| 08/14/2026 21:56 | 1 | 310.14 |
| 08/14/2026 21:56 | 1 | 310.11 |
| 08/14/2026 21:56 | 5 | 310.15 |
| 08/14/2026 21:56 | 3 | 310.15 |
| 08/14/2026 21:56 | 20 | 310.19 |
| 08/14/2026 21:56 | 5 | 310.19 |
| 08/14/2026 21:56 | 2 | 310.11 |
| 08/14/2026 21:56 | 2 | 310.11 |
| 08/14/2026 21:56 | 60 | 310.12 |
| 08/14/2026 21:56 | 4 | 310.10 |
| 08/14/2026 21:56 | 6 | 310.10 |
| 08/14/2026 21:56 | 9 | 310.10 |
| 08/14/2026 21:56 | 1 | 310.10 |
| 08/14/2026 21:56 | 50 | 310.10 |
| 08/14/2026 21:56 | 9 | 310.15 |
| 08/14/2026 21:56 | 57 | 310.09 |
| 08/14/2026 21:56 | 5 | 310.09 |
| 08/14/2026 21:56 | 10 | 310.09 |
| 08/14/2026 21:56 | 62 | 310.05 |
| 08/14/2026 21:56 | 11 | 310.08 |
| 08/14/2026 21:56 | 29 | 309.99 |
| 08/14/2026 21:56 | 100 | 310.08 |
| 08/14/2026 21:56 | 1 | 310.00 |
| 08/14/2026 21:56 | 18 | 310.08 |
| 08/14/2026 21:56 | 18 | 310.08 |
| 08/14/2026 21:56 | 10 | 310.08 |
| 08/14/2026 21:56 | 22 | 310.08 |
| 08/14/2026 21:56 | 22 | 310.08 |
| 08/14/2026 21:56 | 22 | 310.08 |
| 08/14/2026 21:56 | 17 | 310.08 |
| 08/14/2026 21:56 | 1 | 310.08 |
| 08/14/2026 21:56 | 4 | 310.08 |
| 08/14/2026 21:56 | 16 | 310.08 |
| 08/14/2026 21:56 | 5 | 310.08 |
| 08/14/2026 21:56 | 5 | 310.11 |
| 08/14/2026 21:56 | 20 | 310.11 |
| 08/14/2026 21:56 | 22 | 310.11 |
| 08/14/2026 21:56 | 50 | 310.11 |
| 08/14/2026 21:56 | 128 | 310.15 |
| 08/14/2026 21:56 | 4 | 310.11 |
| 08/14/2026 21:56 | 17 | 310.11 |
| 08/14/2026 21:56 | 56 | 310.09 |
| 08/14/2026 21:56 | 18 | 310.11 |
| 08/14/2026 21:56 | 18 | 310.11 |
| 08/14/2026 21:56 | 3 | 310.11 |
| 08/14/2026 21:56 | 1 | 310.11 |
| 08/14/2026 21:56 | 20 | 310.11 |
| 08/14/2026 21:56 | 5 | 310.11 |
| 08/14/2026 21:56 | 100 | 310.14 |
| 08/14/2026 21:56 | 3 | 310.14 |
| 08/14/2026 21:56 | 7 | 310.09 |
| 08/14/2026 21:56 | 3 | 310.08 |
| 08/14/2026 21:56 | 40 | 310.14 |
| 08/14/2026 21:56 | 5 | 310.14 |
| 08/14/2026 21:56 | 1 | 310.14 |
| 08/14/2026 21:56 | 13 | 310.02 |
| 08/14/2026 21:56 | 20 | 310.02 |
| 08/14/2026 21:56 | 29 | 309.97 |
| 08/14/2026 21:56 | 59 | 309.98 |
| 08/14/2026 21:56 | 2 | 310.03 |
| 08/14/2026 21:56 | 6 | 310.09 |
| 08/14/2026 21:56 | 2 | 310.09 |
| 08/14/2026 21:56 | 1 | 310.13 |
| 08/14/2026 21:56 | 100 | 310.09 |
| 08/14/2026 21:56 | 96 | 310.09 |
| 08/14/2026 21:56 | 4 | 310.09 |
| 08/14/2026 21:56 | 24 | 310.03 |
| 08/14/2026 21:56 | 76 | 310.03 |
| 08/14/2026 21:56 | 100 | 310.03 |
| 08/14/2026 21:56 | 4 | 310.03 |
| 08/14/2026 21:56 | 20 | 310.03 |
| 08/14/2026 21:56 | 21 | 309.93 |
| 08/14/2026 21:56 | 1 | 309.89 |
| 08/14/2026 21:56 | 9 | 309.865 |
| 08/14/2026 21:56 | 7 | 309.865 |
| 08/14/2026 21:56 | 100 | 309.865 |
| 08/14/2026 21:56 | 11 | 309.71 |
| 08/14/2026 21:56 | 5 | 309.75 |
| 08/14/2026 21:56 | 49 | 309.75 |
| 08/14/2026 21:56 | 15 | 309.75 |
| 08/14/2026 21:56 | 13 | 309.75 |
| 08/14/2026 21:56 | 10 | 309.75 |
| 08/14/2026 21:56 | 10 | 309.68 |
| 08/14/2026 21:56 | 5 | 309.72 |
| 08/14/2026 21:56 | 85 | 309.64 |
| 08/14/2026 21:56 | 15 | 309.65 |
| 08/14/2026 21:55 | 30 | 309.65 |
| 08/14/2026 21:55 | 70 | 309.65 |
| 08/14/2026 21:55 | 49 | 309.72 |
| 08/14/2026 21:55 | 1 | 309.72 |
| 08/14/2026 21:55 | 3 | 309.69 |
| 08/14/2026 21:55 | 4 | 309.69 |
| 08/14/2026 21:55 | 4 | 309.69 |
| 08/14/2026 21:55 | 4 | 309.69 |
| 08/14/2026 21:55 | 1 | 309.69 |
| 08/14/2026 21:55 | 3 | 309.69 |
| 08/14/2026 21:55 | 7 | 309.69 |
| 08/14/2026 21:55 | 5 | 309.785 |
| 08/14/2026 21:55 | 3 | 309.71 |
| 08/14/2026 21:55 | 16 | 309.71 |
| 08/14/2026 21:55 | 7 | 309.71 |
| 08/14/2026 21:55 | 19 | 309.71 |
| 08/14/2026 21:55 | 33 | 309.71 |
| 08/14/2026 21:55 | 5 | 309.71 |
| 08/14/2026 21:55 | 4 | 309.81 |
| 08/14/2026 21:55 | 4 | 309.74 |
| 08/14/2026 21:55 | 3 | 309.81 |
| 08/14/2026 21:55 | 6 | 309.81 |
| 08/14/2026 21:55 | 26 | 309.745 |
| 08/14/2026 21:55 | 9 | 309.62 |
| 08/14/2026 21:55 | 51 | 309.62 |
| 08/14/2026 21:55 | 8 | 309.58 |
| 08/14/2026 21:55 | 1 | 309.58 |
| 08/14/2026 21:55 | 4 | 309.58 |
| 08/14/2026 21:55 | 1 | 309.58 |
| 08/14/2026 21:55 | 19 | 309.58 |
| 08/14/2026 21:55 | 24 | 309.58 |
| 08/14/2026 21:55 | 82 | 309.58 |
| 08/14/2026 21:55 | 73 | 309.59 |
| 08/14/2026 21:55 | 60 | 309.72 |
| 08/14/2026 21:55 | 6 | 309.70 |
| 08/14/2026 21:55 | 11 | 309.70 |
| 08/14/2026 21:55 | 41 | 309.70 |
| 08/14/2026 21:55 | 2 | 309.70 |
| 08/14/2026 21:55 | 6 | 309.70 |
| 08/14/2026 21:55 | 2 | 309.70 |
| 08/14/2026 21:55 | 2 | 309.70 |
| 08/14/2026 21:55 | 2 | 309.70 |
| 08/14/2026 21:55 | 1 | 309.62 |
| 08/14/2026 21:55 | 30 | 309.62 |
| 08/14/2026 21:55 | 10 | 309.62 |
| 08/14/2026 21:55 | 60 | 309.62 |
| 08/14/2026 21:55 | 10 | 309.70 |
| 08/14/2026 21:55 | 5 | 309.70 |
| 08/14/2026 21:55 | 27 | 309.59 |
| 08/14/2026 21:55 | 80 | 309.65 |
| 08/14/2026 21:55 | 21 | 309.65 |
| 08/14/2026 21:55 | 23 | 309.70 |
| 08/14/2026 21:55 | 12 | 309.70 |
| 08/14/2026 21:55 | 6 | 309.70 |
| 08/14/2026 21:55 | 3 | 309.70 |
| 08/14/2026 21:55 | 4 | 309.70 |
| 08/14/2026 21:55 | 7 | 309.755 |
| 08/14/2026 21:55 | 7 | 309.755 |
| 08/14/2026 21:55 | 10 | 309.755 |
| 08/14/2026 21:55 | 5 | 309.755 |
| 08/14/2026 21:55 | 1 | 309.70 |
| 08/14/2026 21:55 | 1 | 309.70 |
| 08/14/2026 21:55 | 10 | 309.70 |
| 08/14/2026 21:55 | 10 | 309.70 |
| 08/14/2026 21:55 | 3 | 309.70 |
| 08/14/2026 21:55 | 4 | 309.86 |
| 08/14/2026 21:55 | 9 | 309.86 |
| 08/14/2026 21:55 | 1 | 309.86 |
| 08/14/2026 21:55 | 6 | 309.945 |
| 08/14/2026 21:55 | 1 | 309.87 |
| 08/14/2026 21:55 | 29 | 309.87 |
| 08/14/2026 21:55 | 4 | 309.87 |
| 08/14/2026 21:55 | 1 | 309.87 |
| 08/14/2026 21:55 | 19 | 309.87 |
| 08/14/2026 21:55 | 20 | 309.87 |
| 08/14/2026 21:55 | 10 | 309.93 |
| 08/14/2026 21:55 | 9 | 309.96 |
| 08/14/2026 21:55 | 10 | 309.96 |
| 08/14/2026 21:55 | 10 | 309.96 |
| 08/14/2026 21:55 | 2 | 309.96 |
| 08/14/2026 21:55 | 8 | 309.96 |
| 08/14/2026 21:55 | 1 | 309.96 |
| 08/14/2026 21:55 | 34 | 309.96 |
| 08/14/2026 21:55 | 5 | 309.96 |
| 08/14/2026 21:55 | 442 | 309.96 |
| 08/14/2026 21:55 | 62 | 310.05 |
| 08/14/2026 21:55 | 10 | 310.05 |
| 08/14/2026 21:55 | 10 | 310.05 |
| 08/14/2026 21:55 | 10 | 309.87 |
| 08/14/2026 21:55 | 25 | 309.87 |
| 08/14/2026 21:55 | 1 | 309.87 |
| 08/14/2026 21:55 | 1 | 309.87 |
| 08/14/2026 21:55 | 17 | 309.87 |
| 08/14/2026 21:55 | 10 | 309.87 |
| 08/14/2026 21:55 | 5 | 309.87 |
| 08/14/2026 21:55 | 14 | 310.07 |
| 08/14/2026 21:55 | 10 | 310.03 |
| 08/14/2026 21:55 | 5 | 310.03 |
| 08/14/2026 21:55 | 9 | 310.03 |
| 08/14/2026 21:55 | 15 | 310.07 |
| 08/14/2026 21:55 | 72 | 310.07 |
| 08/14/2026 21:55 | 10 | 310.07 |
| 08/14/2026 21:55 | 1 | 310.07 |
| 08/14/2026 21:55 | 100 | 310.08 |
| 08/14/2026 21:55 | 100 | 310.08 |
| 08/14/2026 21:55 | 32 | 310.11 |
| 08/14/2026 21:55 | 60 | 310.11 |
| 08/14/2026 21:55 | 100 | 309.97 |
| 08/14/2026 21:55 | 100 | 309.87 |
| 08/14/2026 21:55 | 5 | 309.88 |
| 08/14/2026 21:55 | 10 | 309.93 |
| 08/14/2026 21:54 | 6 | 310.67 |
| 08/14/2026 21:54 | 62 | 310.25 |
| 08/14/2026 21:54 | 38 | 310.25 |
| 08/14/2026 21:54 | 62 | 310.23 |
| 08/14/2026 21:54 | 38 | 310.23 |
| 08/14/2026 21:54 | 62 | 310.23 |
| 08/14/2026 21:54 | 38 | 310.23 |
| 08/14/2026 21:54 | 100 | 310.23 |
| 08/14/2026 21:54 | 1 | 310.21 |
| 08/14/2026 21:54 | 17 | 310.20 |
| 08/14/2026 21:54 | 32 | 310.20 |
| 08/14/2026 21:54 | 12 | 310.20 |
| 08/14/2026 21:54 | 16 | 310.19 |
| 08/14/2026 21:54 | 16 | 310.19 |
| 08/14/2026 21:54 | 21 | 310.16 |
| 08/14/2026 21:54 | 37 | 310.16 |
| 08/14/2026 21:54 | 7 | 310.045 |
| 08/14/2026 21:54 | 5 | 310.03 |
| 08/14/2026 21:54 | 2 | 309.88 |
| 08/14/2026 21:54 | 1 | 309.88 |
| 08/14/2026 21:54 | 82 | 310.05 |
| 08/14/2026 21:54 | 100 | 310.05 |
| 08/14/2026 21:54 | 100 | 310.05 |
| 08/14/2026 21:54 | 100 | 310.05 |
| 08/14/2026 21:54 | 100 | 309.96 |
| 08/14/2026 21:54 | 63 | 309.95 |
| 08/14/2026 21:54 | 37 | 309.95 |
| 08/14/2026 21:54 | 100 | 309.88 |
| 08/14/2026 21:54 | 76 | 309.87 |
| 08/14/2026 21:54 | 38 | 309.87 |
| 08/14/2026 21:54 | 112 | 309.87 |
| 08/14/2026 21:54 | 20 | 309.86 |
| 08/14/2026 21:54 | 183 | 309.90 |
| 08/14/2026 21:54 | 3 | 309.88 |
| 08/14/2026 21:54 | 26 | 309.88 |
| 08/14/2026 21:54 | 52 | 309.90 |
| 08/14/2026 21:54 | 26 | 309.90 |
| 08/14/2026 21:54 | 3 | 309.90 |
| 08/14/2026 21:54 | 20 | 310.19 |
| 08/14/2026 21:54 | 4 | 310.19 |
| 08/14/2026 21:54 | 5 | 310.19 |
| 08/14/2026 21:54 | 47 | 310.19 |
| 08/14/2026 21:54 | 31 | 310.19 |
| 08/14/2026 21:54 | 1 | 310.18 |
| 08/14/2026 21:54 | 100 | 310.17 |
| 08/14/2026 21:54 | 5 | 310.14 |
| 08/14/2026 21:54 | 5 | 310.14 |
| 08/14/2026 21:54 | 78 | 310.04 |
| 08/14/2026 21:54 | 1 | 309.63 |
| 08/14/2026 21:54 | 16 | 309.685 |
| 08/14/2026 21:54 | 1 | 309.79 |
| 08/14/2026 21:54 | 46 | 309.79 |
| 08/14/2026 21:54 | 100 | 309.67 |
| 08/14/2026 21:54 | 200 | 309.67 |
| 08/14/2026 21:54 | 23 | 309.67 |
| 08/14/2026 21:54 | 100 | 309.70 |
| 08/14/2026 21:54 | 10 | 309.70 |
| 08/14/2026 21:54 | 6 | 309.70 |
| 08/14/2026 21:54 | 43 | 309.70 |
| 08/14/2026 21:54 | 57 | 309.70 |
| 08/14/2026 21:54 | 10 | 309.70 |
| 08/14/2026 21:54 | 100 | 309.71 |
| 08/14/2026 21:54 | 100 | 309.95 |
| 08/14/2026 21:54 | 5 | 309.86 |
| 08/14/2026 21:54 | 5 | 309.91 |
| 08/14/2026 21:54 | 5 | 309.91 |
| 08/14/2026 21:54 | 25 | 309.95 |
| 08/14/2026 21:54 | 1 | 309.95 |
| 08/14/2026 21:54 | 5 | 309.74 |
| 08/14/2026 21:54 | 20 | 309.74 |
| 08/14/2026 21:54 | 26 | 309.74 |
| 08/14/2026 21:54 | 74 | 309.74 |
| 08/14/2026 21:54 | 1 | 309.74 |
| 08/14/2026 21:54 | 1 | 309.74 |
| 08/14/2026 21:54 | 1 | 309.74 |
| 08/14/2026 21:54 | 1 | 309.74 |
| 08/14/2026 21:54 | 89 | 309.70 |
| 08/14/2026 21:54 | 5 | 309.70 |
| 08/14/2026 21:54 | 5 | 309.78 |
| 08/14/2026 21:54 | 1 | 309.72 |
| 08/14/2026 21:54 | 77 | 309.73 |
| 08/14/2026 21:54 | 4 | 309.72 |
| 08/14/2026 21:54 | 77 | 309.72 |
| 08/14/2026 21:54 | 1 | 309.73 |
| 08/14/2026 21:54 | 2 | 309.74 |
| 08/14/2026 21:54 | 4 | 309.74 |
| 08/14/2026 21:54 | 5 | 309.78 |
| 08/14/2026 21:54 | 48 | 309.78 |
| 08/14/2026 21:54 | 4 | 309.70 |
| 08/14/2026 21:54 | 11 | 309.68 |
| 08/14/2026 21:54 | 3 | 309.68 |
| 08/14/2026 21:54 | 8 | 309.68 |
| 08/14/2026 21:54 | 4 | 309.70 |
| 08/14/2026 21:54 | 3 | 309.70 |
| 08/14/2026 21:54 | 5 | 309.78 |
| 08/14/2026 21:54 | 32 | 309.78 |
| 08/14/2026 21:54 | 3 | 309.78 |
| 08/14/2026 21:54 | 100 | 309.78 |
| 08/14/2026 21:54 | 100 | 309.70 |
| 08/14/2026 21:54 | 16 | 309.70 |
| 08/14/2026 21:54 | 100 | 309.76 |
| 08/14/2026 21:54 | 100 | 309.70 |
| 08/14/2026 21:54 | 100 | 309.70 |
| 08/14/2026 21:54 | 100 | 309.70 |
| 08/14/2026 21:54 | 200 | 309.70 |
| 08/14/2026 21:54 | 1 | 309.70 |
| 08/14/2026 21:54 | 100 | 309.70 |
| 08/14/2026 21:54 | 11 | 309.72 |
| 08/14/2026 21:54 | 100 | 309.72 |
| 08/14/2026 21:54 | 98 | 309.72 |
| 08/14/2026 21:54 | 1 | 309.83 |
| 08/14/2026 21:54 | 11 | 309.83 |
| 08/14/2026 21:54 | 77 | 309.83 |
| 08/14/2026 21:54 | 23 | 309.83 |
| 08/14/2026 21:54 | 100 | 309.83 |
| 08/14/2026 21:54 | 10 | 309.84 |
| 08/14/2026 21:54 | 5 | 309.84 |
| 08/14/2026 21:54 | 73 | 309.87 |
| 08/14/2026 21:54 | 5 | 309.87 |
| 08/14/2026 21:54 | 4 | 310.015 |
| 08/14/2026 21:54 | 6 | 310.015 |
| 08/14/2026 21:54 | 90 | 309.98 |
| 08/14/2026 21:53 | 100 | 309.89 |
| 08/14/2026 21:53 | 15 | 310.015 |
| 08/14/2026 21:53 | 22 | 310.04 |
| 08/14/2026 21:53 | 100 | 309.96 |
| 08/14/2026 21:53 | 72 | 309.86 |
| 08/14/2026 21:53 | 20 | 309.89 |
| 08/14/2026 21:53 | 11 | 309.99 |
| 08/14/2026 21:53 | 1 | 309.99 |
| 08/14/2026 21:53 | 20 | 309.99 |
| 08/14/2026 21:53 | 100 | 309.99 |
| 08/14/2026 21:53 | 16 | 309.97 |
| 08/14/2026 21:53 | 20 | 309.97 |
| 08/14/2026 21:53 | 80 | 309.97 |
| 08/14/2026 21:53 | 120 | 309.97 |
| 08/14/2026 21:53 | 1 | 309.96 |
| 08/14/2026 21:53 | 119 | 309.96 |
| 08/14/2026 21:53 | 20 | 309.95 |
| 08/14/2026 21:53 | 1 | 309.77 |
| 08/14/2026 21:53 | 1 | 309.80 |
| 08/14/2026 21:53 | 1 | 309.80 |
| 08/14/2026 21:53 | 24 | 309.80 |
| 08/14/2026 21:53 | 38 | 309.92 |
| 08/14/2026 21:53 | 9 | 309.84 |
| 08/14/2026 21:53 | 1 | 309.84 |
| 08/14/2026 21:53 | 50 | 309.84 |
| 08/14/2026 21:53 | 60 | 309.90 |
| 08/14/2026 21:53 | 26 | 309.74 |
| 08/14/2026 21:53 | 68 | 309.76 |
| 08/14/2026 21:53 | 32 | 309.76 |
| 08/14/2026 21:53 | 200 | 309.77 |
| 08/14/2026 21:52 | 10 | 309.86 |
| 08/14/2026 21:52 | 4 | 309.86 |
| 08/14/2026 21:52 | 3 | 309.86 |
| 08/14/2026 21:52 | 1 | 309.86 |
| 08/14/2026 21:52 | 1 | 309.76 |
| 08/14/2026 21:52 | 90 | 309.93 |
| 08/14/2026 21:52 | 34 | 309.76 |
| 08/14/2026 21:52 | 25 | 309.77 |
| 08/14/2026 21:52 | 100 | 309.79 |
| 08/14/2026 21:52 | 38 | 309.85 |
| 08/14/2026 21:52 | 31 | 309.73 |
| 08/14/2026 21:52 | 100 | 309.75 |
| 08/14/2026 21:52 | 100 | 309.76 |
| 08/14/2026 21:52 | 100 | 309.80 |
| 08/14/2026 21:52 | 2 | 309.92 |
| 08/14/2026 21:52 | 6 | 309.92 |
| 08/14/2026 21:52 | 9 | 309.92 |
| 08/14/2026 21:52 | 1 | 309.92 |
| 08/14/2026 21:52 | 4 | 309.92 |
| 08/14/2026 21:52 | 6 | 309.92 |
| 08/14/2026 21:52 | 1 | 309.92 |
| 08/14/2026 21:52 | 11 | 309.92 |
| 08/14/2026 21:52 | 100 | 309.92 |
| 08/14/2026 21:52 | 27 | 309.92 |
| 08/14/2026 21:52 | 7 | 309.92 |
| 08/14/2026 21:52 | 100 | 309.73 |
| 08/14/2026 21:52 | 49 | 309.73 |
| 08/14/2026 21:52 | 92 | 309.76 |
| 08/14/2026 21:52 | 100 | 309.78 |
| 08/14/2026 21:52 | 56 | 309.80 |
| 08/14/2026 21:52 | 3 | 309.84 |
| 08/14/2026 21:52 | 41 | 309.84 |
| 08/14/2026 21:52 | 49 | 309.84 |
| 08/14/2026 21:52 | 5 | 309.84 |
| 08/14/2026 21:52 | 100 | 309.84 |
| 08/14/2026 21:52 | 100 | 309.84 |
| 08/14/2026 21:52 | 5 | 309.84 |
| 08/14/2026 21:52 | 17 | 309.84 |
| 08/14/2026 21:52 | 78 | 309.84 |
| 08/14/2026 21:52 | 87 | 309.84 |
| 08/14/2026 21:52 | 13 | 309.84 |
| 08/14/2026 21:52 | 25 | 309.82 |
| 08/14/2026 21:52 | 62 | 309.785 |
| 08/14/2026 21:52 | 38 | 309.785 |
| 08/14/2026 21:52 | 22 | 309.76 |
| 08/14/2026 21:52 | 78 | 309.77 |
| 08/14/2026 21:52 | 1 | 309.77 |
| 08/14/2026 21:52 | 4 | 309.77 |
| 08/14/2026 21:52 | 17 | 309.77 |
| 08/14/2026 21:52 | 100 | 309.73 |
| 08/14/2026 21:52 | 61 | 309.73 |
| 08/14/2026 21:52 | 10 | 309.73 |
| 08/14/2026 21:52 | 4 | 309.73 |
| 08/14/2026 21:52 | 100 | 309.73 |
| 08/14/2026 21:52 | 20 | 309.73 |
| 08/14/2026 21:52 | 100 | 309.73 |
| 08/14/2026 21:52 | 10 | 309.73 |
| 08/14/2026 21:52 | 10 | 309.73 |
| 08/14/2026 21:52 | 100 | 309.74 |
| 08/14/2026 21:52 | 100 | 309.74 |
| 08/14/2026 21:52 | 100 | 309.78 |
| 08/14/2026 21:52 | 1 | 309.78 |
| 08/14/2026 21:52 | 100 | 309.80 |
| 08/14/2026 21:52 | 1 | 309.81 |
| 08/14/2026 21:52 | 3 | 309.81 |
| 08/14/2026 21:51 | 10 | 309.91 |
| 08/14/2026 21:51 | 60 | 309.88 |
| 08/14/2026 21:51 | 40 | 309.88 |
| 08/14/2026 21:51 | 58 | 309.89 |
| 08/14/2026 21:51 | 40 | 309.89 |
| 08/14/2026 21:51 | 14 | 309.89 |
| 08/14/2026 21:51 | 100 | 309.89 |
| 08/14/2026 21:51 | 15 | 309.89 |
| 08/14/2026 21:51 | 8 | 309.89 |
| 08/14/2026 21:51 | 40 | 309.89 |
| 08/14/2026 21:51 | 10 | 309.89 |
| 08/14/2026 21:51 | 72 | 309.89 |
| 08/14/2026 21:51 | 1 | 309.89 |
| 08/14/2026 21:51 | 27 | 309.89 |
| 08/14/2026 21:51 | 40 | 309.95 |
| 08/14/2026 21:51 | 33 | 309.95 |
| 08/14/2026 21:51 | 3 | 309.95 |
| 08/14/2026 21:51 | 38 | 309.95 |
| 08/14/2026 21:51 | 100 | 309.95 |
| 08/14/2026 21:51 | 26 | 309.895 |
| 08/14/2026 21:51 | 22 | 309.96 |
| 08/14/2026 21:51 | 78 | 309.96 |
| 08/14/2026 21:51 | 100 | 310.02 |
| 08/14/2026 21:51 | 11 | 310.01 |
| 08/14/2026 21:51 | 300 | 310.00 |
| 08/14/2026 21:51 | 89 | 310.01 |
| 08/14/2026 21:51 | 5 | 310.01 |
| 08/14/2026 21:51 | 300 | 310.01 |
| 08/14/2026 21:51 | 11 | 310.05 |
| 08/14/2026 21:51 | 80 | 310.05 |
| 08/14/2026 21:51 | 45 | 309.90 |
| 08/14/2026 21:51 | 5 | 309.94 |
| 08/14/2026 21:51 | 100 | 309.94 |
| 08/14/2026 21:51 | 50 | 309.96 |
| 08/14/2026 21:51 | 5 | 310.01 |
| 08/14/2026 21:51 | 2 | 309.985 |
| 08/14/2026 21:51 | 1 | 309.985 |
| 08/14/2026 21:51 | 1 | 309.985 |
| 08/14/2026 21:51 | 10 | 309.985 |
| 08/14/2026 21:51 | 10 | 309.985 |
| 08/14/2026 21:51 | 10 | 309.98 |
| 08/14/2026 21:51 | 10 | 309.98 |
| 08/14/2026 21:51 | 10 | 309.98 |
| 08/14/2026 21:51 | 10 | 309.98 |
| 08/14/2026 21:50 | 13 | 310.14 |
| 08/14/2026 21:50 | 10 | 310.14 |
| 08/14/2026 21:50 | 13 | 310.14 |
| 08/14/2026 21:50 | 15 | 310.09 |
| 08/14/2026 21:50 | 85 | 310.09 |
| 08/14/2026 21:50 | 10 | 310.09 |
| 08/14/2026 21:50 | 1 | 310.09 |
| 08/14/2026 21:50 | 10 | 310.10 |
| 08/14/2026 21:50 | 5 | 310.10 |
| 08/14/2026 21:50 | 25 | 310.33 |
| 08/14/2026 21:50 | 25 | 310.37 |
| 08/14/2026 21:50 | 100 | 310.40 |
| 08/14/2026 21:50 | 23 | 310.25 |
| 08/14/2026 21:50 | 40 | 310.05 |
| 08/14/2026 21:50 | 20 | 310.05 |
| 08/14/2026 21:50 | 1 | 309.99 |
| 08/14/2026 21:50 | 7 | 309.99 |
| 08/14/2026 21:50 | 2 | 309.99 |
| 08/14/2026 21:50 | 19 | 309.94 |
| 08/14/2026 21:50 | 10 | 309.94 |
| 08/14/2026 21:50 | 38 | 309.94 |
| 08/14/2026 21:50 | 8 | 309.94 |
| 08/14/2026 21:50 | 3 | 309.94 |
| 08/14/2026 21:50 | 8 | 309.94 |
| 08/14/2026 21:50 | 8 | 309.94 |
| 08/14/2026 21:50 | 6 | 309.845 |
| 08/14/2026 21:50 | 10 | 309.845 |
| 08/14/2026 21:50 | 7 | 309.845 |
| 08/14/2026 21:50 | 7 | 309.84 |
| 08/14/2026 21:50 | 10 | 309.765 |
| 08/14/2026 21:50 | 10 | 309.765 |
| 08/14/2026 21:50 | 1 | 309.75 |
| 08/14/2026 21:50 | 6 | 309.75 |
| 08/14/2026 21:50 | 4 | 309.75 |
| 08/14/2026 21:50 | 80 | 309.69 |
| 08/14/2026 21:50 | 10 | 309.69 |
| 08/14/2026 21:50 | 1 | 309.81 |
| 08/14/2026 21:50 | 19 | 309.60 |
| 08/14/2026 21:50 | 100 | 309.60 |
| 08/14/2026 21:50 | 20 | 309.48 |
| 08/14/2026 21:50 | 11 | 309.88 |
| 08/14/2026 21:50 | 100 | 309.53 |
| 08/14/2026 21:50 | 100 | 309.53 |
| 08/14/2026 21:50 | 26 | 309.30 |
| 08/14/2026 21:50 | 57 | 309.30 |
| 08/14/2026 21:50 | 500 | 309.19 |
| 08/14/2026 21:50 | 9 | 309.18 |
| 08/14/2026 21:50 | 4 | 309.18 |
| 08/14/2026 21:50 | 1 | 309.18 |
| 08/14/2026 21:50 | 32 | 309.18 |
| 08/14/2026 21:50 | 5 | 309.18 |
| 08/14/2026 21:50 | 12 | 309.18 |
| 08/14/2026 21:50 | 8 | 309.18 |
| 08/14/2026 21:49 | 5 | 309.02 |
| 08/14/2026 21:49 | 9 | 308.89 |
| 08/14/2026 21:49 | 10 | 308.90 |
| 08/14/2026 21:49 | 10 | 308.90 |
| 08/14/2026 21:49 | 9 | 309.09 |
| 08/14/2026 21:49 | 90 | 308.97 |
| 08/14/2026 21:49 | 100 | 308.97 |
| 08/14/2026 21:49 | 100 | 308.97 |
| 08/14/2026 21:49 | 1 | 308.97 |
| 08/14/2026 21:49 | 38 | 308.85 |
| 08/14/2026 21:49 | 85 | 308.82 |
| 08/14/2026 21:48 | 1 | 308.825 |
| 08/14/2026 21:48 | 4 | 308.96 |
| 08/14/2026 21:48 | 13 | 308.825 |
| 08/14/2026 21:48 | 13 | 308.825 |
| 08/14/2026 21:48 | 10 | 308.825 |
| 08/14/2026 21:48 | 10 | 308.935 |
| 08/14/2026 21:48 | 2 | 308.825 |
| 08/14/2026 21:47 | 1 | 308.97 |
| 08/14/2026 21:47 | 30 | 308.97 |
| 08/14/2026 21:47 | 1 | 308.73 |
| 08/14/2026 21:47 | 22 | 308.80 |
| 08/14/2026 21:47 | 78 | 308.80 |
| 08/14/2026 21:47 | 90 | 308.80 |
| 08/14/2026 21:47 | 1 | 308.78 |
| 08/14/2026 21:47 | 5 | 308.72 |
| 08/14/2026 21:46 | 10 | 308.795 |
| 08/14/2026 21:46 | 5 | 308.80 |
| 08/14/2026 21:46 | 1 | 308.72 |
| 08/14/2026 21:46 | 1 | 308.685 |
| 08/14/2026 21:46 | 60 | 308.72 |
| 08/14/2026 21:46 | 5 | 308.72 |
| 08/14/2026 21:46 | 10 | 308.685 |
| 08/14/2026 21:46 | 10 | 308.685 |
| 08/14/2026 21:46 | 10 | 308.69 |
| 08/14/2026 21:46 | 10 | 308.69 |
| 08/14/2026 21:45 | 1 | 308.795 |
| 08/14/2026 21:45 | 82 | 308.67 |
| 08/14/2026 21:45 | 69 | 308.66 |
| 08/14/2026 21:45 | 50 | 308.66 |
| 08/14/2026 21:45 | 20 | 308.66 |
| 08/14/2026 21:45 | 5 | 308.57 |
| 08/14/2026 21:45 | 5 | 308.535 |
| 08/14/2026 21:45 | 7 | 308.54 |
| 08/14/2026 21:45 | 4 | 308.62 |
| 08/14/2026 21:45 | 5 | 308.38 |
| 08/14/2026 21:45 | 4 | 308.22 |
| 08/14/2026 21:45 | 1 | 308.22 |
| 08/14/2026 21:45 | 10 | 308.22 |
| 08/14/2026 21:45 | 3 | 308.23 |
| 08/14/2026 21:45 | 2 | 308.26 |
| 08/14/2026 21:45 | 100 | 308.33 |
| 08/14/2026 21:45 | 19 | 308.29 |
| 08/14/2026 21:45 | 2 | 308.31 |
| 08/14/2026 21:45 | 5 | 308.32 |
| 08/14/2026 21:45 | 3 | 308.34 |
| 08/14/2026 21:45 | 2 | 308.34 |
| 08/14/2026 21:45 | 1 | 308.34 |
| 08/14/2026 21:45 | 1 | 308.34 |
| 08/14/2026 21:45 | 1 | 308.34 |
| 08/14/2026 21:45 | 4 | 308.37 |
| 08/14/2026 21:45 | 19 | 308.34 |
| 08/14/2026 21:45 | 100 | 308.34 |
| 08/14/2026 21:45 | 200 | 308.34 |
| 08/14/2026 21:45 | 10 | 308.34 |
| 08/14/2026 21:45 | 5 | 308.35 |
| 08/14/2026 21:45 | 5 | 308.44 |
| 08/14/2026 21:45 | 100 | 308.44 |
| 08/14/2026 21:45 | 95 | 308.35 |
| 08/14/2026 21:45 | 5 | 308.37 |
| 08/14/2026 21:44 | 10 | 308.505 |
| 08/14/2026 21:44 | 10 | 308.505 |
| 08/14/2026 21:44 | 10 | 308.505 |
| 08/14/2026 21:44 | 10 | 308.50 |
| 08/14/2026 21:44 | 10 | 308.50 |
| 08/14/2026 21:44 | 10 | 308.505 |
| 08/14/2026 21:44 | 10 | 308.505 |
| 08/14/2026 21:44 | 10 | 308.505 |
| 08/14/2026 21:44 | 5 | 308.50 |
| 08/14/2026 21:44 | 5 | 308.47 |
| 08/14/2026 21:44 | 10 | 308.43 |
| 08/14/2026 21:44 | 5 | 308.37 |
| 08/14/2026 21:44 | 10 | 308.40 |
| 08/14/2026 21:44 | 14 | 308.44 |
| 08/14/2026 21:44 | 18 | 308.46 |
| 08/14/2026 21:44 | 4 | 308.46 |
| 08/14/2026 21:44 | 4 | 308.46 |
| 08/14/2026 21:44 | 14 | 308.505 |
| 08/14/2026 21:44 | 14 | 308.505 |
| 08/14/2026 21:44 | 11 | 308.505 |
| 08/14/2026 21:44 | 13 | 308.505 |
| 08/14/2026 21:44 | 13 | 308.505 |
| 08/14/2026 21:44 | 25 | 308.51 |
| 08/14/2026 21:44 | 25 | 308.53 |
| 08/14/2026 21:44 | 5 | 308.50 |
| 08/14/2026 21:44 | 19 | 308.50 |
| 08/14/2026 21:44 | 1 | 308.50 |
| 08/14/2026 21:44 | 86 | 308.54 |
| 08/14/2026 21:44 | 14 | 308.54 |
| 08/14/2026 21:44 | 12 | 308.54 |
| 08/14/2026 21:44 | 5 | 308.54 |
| 08/14/2026 21:44 | 49 | 308.54 |
| 08/14/2026 21:44 | 4 | 308.54 |
| 08/14/2026 21:44 | 5 | 308.54 |
| 08/14/2026 21:44 | 1 | 308.54 |
| 08/14/2026 21:44 | 41 | 308.54 |
| 08/14/2026 21:44 | 99 | 308.58 |
| 08/14/2026 21:44 | 1 | 308.58 |
| 08/14/2026 21:44 | 10 | 308.61 |
| 08/14/2026 21:44 | 4 | 308.61 |
| 08/14/2026 21:44 | 7 | 308.61 |
| 08/14/2026 21:44 | 4 | 308.61 |
| 08/14/2026 21:44 | 15 | 308.63 |
| 08/14/2026 21:44 | 3 | 308.63 |
| 08/14/2026 21:44 | 1 | 308.63 |
| 08/14/2026 21:44 | 1 | 308.67 |
| 08/14/2026 21:44 | 2 | 308.78 |
| 08/14/2026 21:44 | 4 | 308.78 |
| 08/14/2026 21:44 | 5 | 308.79 |
| 08/14/2026 21:44 | 1 | 308.79 |
| 08/14/2026 21:44 | 4 | 308.80 |
| 08/14/2026 21:43 | 21 | 308.96 |
| 08/14/2026 21:43 | 10 | 308.96 |
| 08/14/2026 21:43 | 90 | 308.96 |
| 08/14/2026 21:43 | 51 | 308.96 |
| 08/14/2026 21:43 | 81 | 308.94 |
| 08/14/2026 21:43 | 3 | 308.94 |
| 08/14/2026 21:43 | 2 | 308.94 |
| 08/14/2026 21:43 | 4 | 308.94 |
| 08/14/2026 21:42 | 65 | 308.905 |
| 08/14/2026 21:42 | 25 | 308.92 |
| 08/14/2026 21:42 | 100 | 308.94 |
| 08/14/2026 21:42 | 89 | 308.94 |
| 08/14/2026 21:42 | 11 | 308.94 |
| 08/14/2026 21:42 | 37 | 308.94 |
| 08/14/2026 21:42 | 1 | 309.00 |
| 08/14/2026 21:42 | 7 | 309.00 |
| 08/14/2026 21:42 | 63 | 308.94 |
| 08/14/2026 21:42 | 100 | 308.94 |
| 08/14/2026 21:42 | 50 | 308.94 |
| 08/14/2026 21:42 | 12 | 308.94 |
| 08/14/2026 21:42 | 100 | 308.94 |
| 08/14/2026 21:42 | 100 | 308.95 |
| 08/14/2026 21:42 | 100 | 308.95 |
| 08/14/2026 21:42 | 3 | 308.95 |
| 08/14/2026 21:42 | 5 | 308.97 |
| 08/14/2026 21:42 | 25 | 308.98 |
| 08/14/2026 21:42 | 4 | 309.02 |
| 08/14/2026 21:42 | 12 | 309.01 |
| 08/14/2026 21:42 | 17 | 309.005 |
| 08/14/2026 21:42 | 30 | 309.01 |
| 08/14/2026 21:42 | 15 | 309.01 |
| 08/14/2026 21:42 | 10 | 309.03 |
| 08/14/2026 21:42 | 4 | 309.02 |
| 08/14/2026 21:42 | 1 | 309.02 |
| 08/14/2026 21:41 | 2 | 308.925 |
| 08/14/2026 21:41 | 5 | 308.925 |
| 08/14/2026 21:41 | 6 | 308.925 |
| 08/14/2026 21:41 | 6 | 308.925 |
| 08/14/2026 21:41 | 20 | 308.86 |
| 08/14/2026 21:41 | 20 | 308.86 |
| 08/14/2026 21:41 | 24 | 308.85 |
| 08/14/2026 21:41 | 61 | 308.76 |
| 08/14/2026 21:41 | 1 | 308.735 |
| 08/14/2026 21:41 | 1 | 308.735 |
| 08/14/2026 21:41 | 29 | 308.76 |
| 08/14/2026 21:41 | 1 | 308.76 |
| 08/14/2026 21:41 | 1 | 308.79 |
| 08/14/2026 21:41 | 7 | 308.74 |
| 08/14/2026 21:41 | 14 | 308.74 |
| 08/14/2026 21:41 | 1 | 308.78 |
| 08/14/2026 21:41 | 40 | 308.79 |
| 08/14/2026 21:40 | 3 | 308.80 |
| 08/14/2026 21:40 | 11 | 308.77 |
| 08/14/2026 21:40 | 11 | 308.76 |
| 08/14/2026 21:40 | 11 | 308.76 |
| 08/14/2026 21:40 | 60 | 308.72 |
| 08/14/2026 21:40 | 5 | 308.57 |
| 08/14/2026 21:40 | 6 | 308.50 |
| 08/14/2026 21:40 | 1 | 308.50 |
| 08/14/2026 21:38 | 2 | 308.20 |
| 08/14/2026 21:38 | 35 | 308.09 |
| 08/14/2026 21:38 | 4 | 308.235 |
| 08/14/2026 21:38 | 1 | 308.22 |
| 08/14/2026 21:38 | 1 | 308.04 |
| 08/14/2026 21:37 | 2 | 308.265 |
| 08/14/2026 21:37 | 90 | 308.18 |
| 08/14/2026 21:37 | 89 | 308.21 |
| 08/14/2026 21:37 | 1 | 308.21 |
| 08/14/2026 21:37 | 100 | 308.02 |
| 08/14/2026 21:36 | 4 | 308.36 |
| 08/14/2026 21:36 | 2 | 308.30 |
| 08/14/2026 21:36 | 5 | 308.22 |
| 08/14/2026 21:36 | 5 | 308.30 |
| 08/14/2026 21:36 | 1 | 308.34 |
| 08/14/2026 21:35 | 2 | 308.135 |
| 08/14/2026 21:35 | 1 | 308.07 |
| 08/14/2026 21:35 | 6 | 308.07 |
| 08/14/2026 21:35 | 10 | 307.95 |
| 08/14/2026 21:35 | 10 | 307.95 |
| 08/14/2026 21:35 | 100 | 308.00 |
| 08/14/2026 21:35 | 1 | 307.96 |
| 08/14/2026 21:35 | 1 | 307.96 |
| 08/14/2026 21:35 | 49 | 307.96 |
| 08/14/2026 21:35 | 2 | 307.98 |
| 08/14/2026 21:35 | 100 | 308.07 |
| 08/14/2026 21:35 | 10 | 308.07 |
| 08/14/2026 21:35 | 11 | 308.09 |
| 08/14/2026 21:35 | 1 | 308.10 |
| 08/14/2026 21:34 | 60 | 308.16 |
| 08/14/2026 21:34 | 98 | 308.165 |
| 08/14/2026 21:34 | 31 | 308.17 |
| 08/14/2026 21:34 | 1 | 308.20 |
| 08/14/2026 21:34 | 100 | 308.42 |
| 08/14/2026 21:34 | 35 | 308.26 |
| 08/14/2026 21:34 | 7 | 308.26 |
| 08/14/2026 21:34 | 3 | 308.31 |
| 08/14/2026 21:34 | 10 | 308.33 |
| 08/14/2026 21:34 | 18 | 308.33 |
| 08/14/2026 21:34 | 28 | 308.36 |
| 08/14/2026 21:34 | 75 | 308.57 |
| 08/14/2026 21:34 | 25 | 308.54 |
| 08/14/2026 21:34 | 1 | 308.39 |
| 08/14/2026 21:34 | 1 | 308.44 |
| 08/14/2026 21:34 | 34 | 308.52 |
| 08/14/2026 21:34 | 45 | 308.52 |
| 08/14/2026 21:34 | 200 | 308.55 |
| 08/14/2026 21:34 | 5 | 308.55 |
| 08/14/2026 21:34 | 100 | 308.55 |
| 08/14/2026 21:34 | 1 | 308.56 |
| 08/14/2026 21:34 | 2 | 308.59 |
| 08/14/2026 21:34 | 6 | 308.63 |
| 08/14/2026 21:34 | 1 | 308.64 |
| 08/14/2026 21:34 | 2 | 308.65 |
| 08/14/2026 21:34 | 1 | 308.65 |
| 08/14/2026 21:34 | 3 | 308.66 |
| 08/14/2026 21:34 | 2 | 308.66 |
| 08/14/2026 21:34 | 5 | 308.76 |
| 08/14/2026 21:34 | 2 | 308.83 |
| 08/14/2026 21:34 | 2 | 308.83 |
| 08/14/2026 21:34 | 7 | 308.705 |
| 08/14/2026 21:34 | 25 | 308.71 |
| 08/14/2026 21:34 | 2 | 308.84 |
| 08/14/2026 21:34 | 3 | 308.84 |
| 08/14/2026 21:34 | 1 | 308.84 |
| 08/14/2026 21:33 | 13 | 308.84 |
| 08/14/2026 21:33 | 15 | 308.84 |
| 08/14/2026 21:33 | 47 | 308.91 |
| 08/14/2026 21:33 | 20 | 308.92 |
| 08/14/2026 21:33 | 29 | 309.12 |
| 08/14/2026 21:33 | 65 | 308.99 |
| 08/14/2026 21:33 | 5 | 308.99 |
| 08/14/2026 21:33 | 13 | 309.15 |
| 08/14/2026 21:33 | 1 | 309.09 |
| 08/14/2026 21:33 | 90 | 308.94 |
| 08/14/2026 21:33 | 4 | 309.00 |
| 08/14/2026 21:33 | 1 | 309.00 |
| 08/14/2026 21:33 | 33 | 309.00 |
| 08/14/2026 21:33 | 2 | 309.00 |
| 08/14/2026 21:33 | 25 | 309.00 |
| 08/14/2026 21:33 | 8 | 309.00 |
| 08/14/2026 21:33 | 2 | 309.00 |
| 08/14/2026 21:33 | 40 | 308.79 |
| 08/14/2026 21:33 | 6 | 308.805 |
| 08/14/2026 21:32 | 2 | 308.82 |
| 08/14/2026 21:32 | 3 | 308.82 |
| 08/14/2026 21:32 | 7 | 308.82 |
| 08/14/2026 21:32 | 20 | 308.88 |
| 08/14/2026 21:32 | 80 | 308.88 |
| 08/14/2026 21:32 | 20 | 308.87 |
| 08/14/2026 21:32 | 7 | 308.87 |
| 08/14/2026 21:32 | 27 | 308.87 |
| 08/14/2026 21:32 | 14 | 308.78 |
| 08/14/2026 21:32 | 2 | 308.87 |
| 08/14/2026 21:32 | 20 | 308.87 |
| 08/14/2026 21:32 | 25 | 308.87 |
| 08/14/2026 21:31 | 22 | 308.62 |
| 08/14/2026 21:31 | 5 | 308.54 |
| 08/14/2026 21:31 | 46 | 308.61 |
| 08/14/2026 21:31 | 10 | 308.36 |
| 08/14/2026 21:31 | 25 | 308.36 |
| 08/14/2026 21:31 | 13 | 308.36 |
| 08/14/2026 21:31 | 1 | 308.36 |
| 08/14/2026 21:31 | 21 | 308.36 |
| 08/14/2026 21:31 | 1 | 308.38 |
| 08/14/2026 21:31 | 1 | 308.38 |
| 08/14/2026 21:31 | 3 | 308.39 |
| 08/14/2026 21:31 | 44 | 308.39 |
| 08/14/2026 21:31 | 19 | 308.39 |
| 08/14/2026 21:31 | 37 | 308.39 |
| 08/14/2026 21:31 | 1 | 308.40 |
| 08/14/2026 21:31 | 2 | 308.40 |
| 08/14/2026 21:31 | 2 | 308.45 |
| 08/14/2026 21:31 | 3 | 308.41 |
| 08/14/2026 21:31 | 5 | 308.42 |
| 08/14/2026 21:31 | 2 | 308.45 |
| 08/14/2026 21:31 | 1 | 308.46 |
| 08/14/2026 21:31 | 1 | 308.46 |
| 08/14/2026 21:31 | 2 | 308.48 |
| 08/14/2026 21:31 | 1 | 308.48 |
| 08/14/2026 21:31 | 15 | 308.62 |
| 08/14/2026 21:31 | 13 | 308.62 |
| 08/14/2026 21:31 | 13 | 308.62 |
| 08/14/2026 21:30 | 96 | 308.72 |
| 08/14/2026 21:30 | 4 | 308.72 |
| 08/14/2026 21:30 | 5 | 308.72 |
| 08/14/2026 21:30 | 100 | 308.71 |
| 08/14/2026 21:30 | 38 | 308.62 |
| 08/14/2026 21:30 | 10 | 308.68 |
| 08/14/2026 21:30 | 10 | 308.68 |
| 08/14/2026 21:30 | 16 | 308.68 |
| 08/14/2026 21:30 | 15 | 308.68 |
| 08/14/2026 21:30 | 90 | 308.67 |
| 08/14/2026 21:30 | 2 | 308.67 |
| 08/14/2026 21:30 | 3 | 308.67 |
| 08/14/2026 21:30 | 2 | 308.615 |
| 08/14/2026 21:30 | 5 | 308.615 |
| 08/14/2026 21:29 | 4 | 308.68 |
| 08/14/2026 21:29 | 20 | 308.615 |
| 08/14/2026 21:29 | 7 | 308.615 |
| 08/14/2026 21:29 | 12 | 308.615 |
| 08/14/2026 21:29 | 80 | 308.54 |
| 08/14/2026 21:29 | 25 | 308.56 |
| 08/14/2026 21:29 | 2 | 308.61 |
| 08/14/2026 21:29 | 80 | 308.62 |
| 08/14/2026 21:29 | 18 | 308.62 |
| 08/14/2026 21:29 | 5 | 308.62 |
| 08/14/2026 21:29 | 1 | 308.53 |
| 08/14/2026 21:29 | 1 | 308.53 |
| 08/14/2026 21:29 | 1 | 308.57 |
| 08/14/2026 21:29 | 32 | 308.55 |
| 08/14/2026 21:29 | 100 | 308.56 |
| 08/14/2026 21:29 | 43 | 308.56 |
| 08/14/2026 21:29 | 157 | 308.56 |
| 08/14/2026 21:29 | 100 | 308.56 |
| 08/14/2026 21:29 | 16 | 308.56 |
| 08/14/2026 21:29 | 1 | 308.57 |
| 08/14/2026 21:29 | 13 | 308.58 |
| 08/14/2026 21:29 | 13 | 308.59 |
| 08/14/2026 21:29 | 30 | 308.60 |
| 08/14/2026 21:29 | 1 | 308.63 |
| 08/14/2026 21:29 | 5 | 308.65 |
| 08/14/2026 21:29 | 10 | 308.65 |
| 08/14/2026 21:29 | 7 | 308.65 |
| 08/14/2026 21:29 | 5 | 308.65 |
| 08/14/2026 21:29 | 2 | 308.67 |
| 08/14/2026 21:29 | 25 | 308.68 |
| 08/14/2026 21:29 | 27 | 308.68 |
| 08/14/2026 21:29 | 1 | 308.68 |
| 08/14/2026 21:29 | 27 | 308.68 |
| 08/14/2026 21:29 | 5 | 308.81 |
| 08/14/2026 21:28 | 4 | 308.905 |
| 08/14/2026 21:28 | 37 | 308.99 |
| 08/14/2026 21:28 | 7 | 308.98 |
| 08/14/2026 21:28 | 13 | 308.98 |
| 08/14/2026 21:28 | 7 | 308.87 |
| 08/14/2026 21:28 | 7 | 308.87 |
| 08/14/2026 21:28 | 8 | 308.86 |
| 08/14/2026 21:28 | 5 | 308.81 |
| 08/14/2026 21:28 | 83 | 308.78 |
| 08/14/2026 21:28 | 16 | 308.78 |
| 08/14/2026 21:28 | 1 | 308.78 |
| 08/14/2026 21:28 | 154 | 308.78 |
| 08/14/2026 21:28 | 46 | 308.78 |
| 08/14/2026 21:28 | 3 | 308.78 |
| 08/14/2026 21:28 | 100 | 308.79 |
| 08/14/2026 21:28 | 3 | 308.86 |
| 08/14/2026 21:28 | 1 | 308.86 |
| 08/14/2026 21:28 | 3 | 308.85 |
| 08/14/2026 21:28 | 4 | 308.85 |
| 08/14/2026 21:28 | 4 | 308.85 |
| 08/14/2026 21:28 | 1 | 308.85 |
| 08/14/2026 21:28 | 1 | 308.85 |
| 08/14/2026 21:28 | 1 | 308.85 |
| 08/14/2026 21:28 | 3 | 308.71 |
| 08/14/2026 21:28 | 5 | 308.68 |
| 08/14/2026 21:27 | 8 | 308.54 |
| 08/14/2026 21:27 | 5 | 308.54 |
| 08/14/2026 21:27 | 2 | 308.55 |
| 08/14/2026 21:27 | 5 | 308.75 |
| 08/14/2026 21:27 | 9 | 308.74 |
| 08/14/2026 21:27 | 17 | 308.85 |
| 08/14/2026 21:27 | 1 | 308.85 |
| 08/14/2026 21:25 | 89 | 308.43 |
| 08/14/2026 21:25 | 1 | 308.47 |
| 08/14/2026 21:25 | 13 | 308.42 |
| 08/14/2026 21:25 | 1 | 308.37 |
| 08/14/2026 21:25 | 100 | 308.18 |
| 08/14/2026 21:24 | 60 | 308.39 |
| 08/14/2026 21:24 | 1 | 308.49 |
| 08/14/2026 21:24 | 5 | 308.34 |
| 08/14/2026 21:24 | 1 | 308.47 |
| 08/14/2026 21:24 | 1 | 308.47 |
| 08/14/2026 21:24 | 13 | 308.50 |
| 08/14/2026 21:24 | 44 | 308.29 |
| 08/14/2026 21:24 | 1 | 308.47 |
| 08/14/2026 21:23 | 10 | 308.42 |
| 08/14/2026 21:23 | 25 | 308.40 |
| 08/14/2026 21:23 | 128 | 308.28 |
| 08/14/2026 21:23 | 54 | 308.30 |
| 08/14/2026 21:23 | 1 | 308.34 |
| 08/14/2026 21:23 | 50 | 308.35 |
| 08/14/2026 21:23 | 13 | 308.53 |
| 08/14/2026 21:23 | 1 | 308.53 |
| 08/14/2026 21:22 | 17 | 308.34 |
| 08/14/2026 21:22 | 3 | 308.34 |
| 08/14/2026 21:22 | 20 | 308.33 |
| 08/14/2026 21:22 | 20 | 308.33 |
| 08/14/2026 21:22 | 100 | 308.17 |
| 08/14/2026 21:22 | 3 | 308.235 |
| 08/14/2026 21:22 | 11 | 308.23 |
| 08/14/2026 21:21 | 4 | 308.23 |
| 08/14/2026 21:21 | 1 | 308.23 |
| 08/14/2026 21:21 | 19 | 308.22 |
| 08/14/2026 21:21 | 1 | 308.22 |
| 08/14/2026 21:21 | 80 | 308.22 |
| 08/14/2026 21:21 | 12 | 308.22 |
| 08/14/2026 21:21 | 20 | 308.21 |
| 08/14/2026 21:21 | 5 | 308.16 |
| 08/14/2026 21:21 | 4 | 308.15 |
| 08/14/2026 21:21 | 16 | 308.075 |
| 08/14/2026 21:21 | 1 | 308.23 |
| 08/14/2026 21:21 | 2 | 308.23 |
| 08/14/2026 21:21 | 10 | 308.14 |
| 08/14/2026 21:20 | 1 | 308.23 |
| 08/14/2026 21:20 | 3 | 308.23 |
| 08/14/2026 21:20 | 2 | 308.23 |
| 08/14/2026 21:20 | 3 | 308.23 |
| 08/14/2026 21:20 | 3 | 308.23 |
| 08/14/2026 21:20 | 2 | 307.96 |
| 08/14/2026 21:20 | 2 | 308.015 |
| 08/14/2026 21:20 | 5 | 307.99 |
| 08/14/2026 21:20 | 1 | 307.95 |
| 08/14/2026 21:20 | 11 | 307.95 |
| 08/14/2026 21:20 | 10 | 307.95 |
| 08/14/2026 21:20 | 13 | 307.98 |
| 08/14/2026 21:20 | 11 | 307.98 |
| 08/14/2026 21:19 | 2 | 307.955 |
| 08/14/2026 21:19 | 90 | 308.05 |
| 08/14/2026 21:18 | 61 | 307.955 |
| 08/14/2026 21:17 | 11 | 307.88 |
| 08/14/2026 21:16 | 40 | 307.64 |
| 08/14/2026 21:16 | 12 | 307.87 |
| 08/14/2026 21:16 | 38 | 307.88 |
| 08/14/2026 21:16 | 5 | 307.83 |
| 08/14/2026 21:16 | 46 | 307.83 |
| 08/14/2026 21:16 | 11 | 307.83 |
| 08/14/2026 21:16 | 90 | 307.62 |
| 08/14/2026 21:15 | 11 | 307.75 |
| 08/14/2026 21:15 | 2 | 307.82 |
| 08/14/2026 21:15 | 11 | 307.75 |
| 08/14/2026 21:15 | 3 | 307.81 |
| 08/14/2026 21:15 | 18 | 307.76 |
| 08/14/2026 21:15 | 7 | 307.60 |
| 08/14/2026 21:15 | 8 | 307.60 |
| 08/14/2026 21:15 | 5 | 307.50 |
| 08/14/2026 21:15 | 100 | 307.40 |
| 08/14/2026 21:14 | 146 | 307.39 |
| 08/14/2026 21:14 | 5 | 307.39 |
| 08/14/2026 21:14 | 20 | 307.39 |
| 08/14/2026 21:14 | 100 | 307.40 |
| 08/14/2026 21:14 | 100 | 307.42 |
| 08/14/2026 21:14 | 30 | 307.43 |
| 08/14/2026 21:14 | 16 | 307.43 |
| 08/14/2026 21:14 | 54 | 307.43 |
| 08/14/2026 21:14 | 100 | 307.44 |
| 08/14/2026 21:14 | 10 | 307.60 |
| 08/14/2026 21:14 | 100 | 307.52 |
| 08/14/2026 21:14 | 60 | 307.58 |
| 08/14/2026 21:14 | 100 | 307.56 |
| 08/14/2026 21:14 | 12 | 307.49 |
| 08/14/2026 21:14 | 9 | 307.49 |
| 08/14/2026 21:14 | 8 | 307.655 |
| 08/14/2026 21:14 | 8 | 307.655 |
| 08/14/2026 21:14 | 7 | 307.63 |
| 08/14/2026 21:14 | 8 | 307.63 |
| 08/14/2026 21:13 | 5 | 307.63 |
| 08/14/2026 21:13 | 11 | 307.72 |
| 08/14/2026 21:13 | 2 | 307.65 |
| 08/14/2026 21:13 | 3 | 307.65 |
| 08/14/2026 21:13 | 35 | 307.55 |
| 08/14/2026 21:13 | 7 | 307.55 |
| 08/14/2026 21:13 | 2 | 307.55 |
| 08/14/2026 21:13 | 20 | 307.55 |
| 08/14/2026 21:13 | 100 | 307.56 |
| 08/14/2026 21:13 | 44 | 307.555 |
| 08/14/2026 21:13 | 1 | 307.56 |
| 08/14/2026 21:13 | 12 | 307.56 |
| 08/14/2026 21:13 | 14 | 307.56 |
| 08/14/2026 21:13 | 9 | 307.60 |
| 08/14/2026 21:13 | 7 | 307.61 |
| 08/14/2026 21:13 | 1 | 307.61 |
| 08/14/2026 21:13 | 1 | 307.61 |
| 08/14/2026 21:13 | 1 | 307.65 |
| 08/14/2026 21:13 | 1 | 307.63 |
| 08/14/2026 21:13 | 16 | 307.63 |
| 08/14/2026 21:13 | 5 | 307.63 |
| 08/14/2026 21:13 | 200 | 307.63 |
| 08/14/2026 21:13 | 5 | 307.64 |
| 08/14/2026 21:13 | 5 | 307.64 |
| 08/14/2026 21:13 | 1 | 307.64 |
| 08/14/2026 21:13 | 44 | 307.64 |
| 08/14/2026 21:13 | 6 | 307.65 |
| 08/14/2026 21:13 | 10 | 307.78 |
| 08/14/2026 21:13 | 126 | 307.73 |
| 08/14/2026 21:13 | 10 | 307.78 |
| 08/14/2026 21:13 | 14 | 307.825 |
| 08/14/2026 21:13 | 14 | 307.825 |
| 08/14/2026 21:12 | 13 | 307.825 |
| 08/14/2026 21:12 | 10 | 307.825 |
| 08/14/2026 21:12 | 28 | 307.81 |
| 08/14/2026 21:12 | 13 | 307.825 |
| 08/14/2026 21:12 | 15 | 307.82 |
| 08/14/2026 21:12 | 1 | 307.87 |
| 08/14/2026 21:12 | 60 | 307.91 |
| 08/14/2026 21:12 | 60 | 307.88 |
| 08/14/2026 21:12 | 33 | 307.88 |
| 08/14/2026 21:12 | 5 | 307.83 |
| 08/14/2026 21:12 | 40 | 307.76 |
| 08/14/2026 21:12 | 10 | 307.76 |
| 08/14/2026 21:12 | 9 | 307.76 |
| 08/14/2026 21:12 | 1 | 307.76 |
| 08/14/2026 21:12 | 80 | 307.76 |
| 08/14/2026 21:12 | 10 | 307.785 |
| 08/14/2026 21:09 | 96 | 307.84 |
| 08/14/2026 21:09 | 1 | 307.80 |
| 08/14/2026 21:09 | 5 | 307.57 |
| 08/14/2026 21:08 | 90 | 307.45 |
| 08/14/2026 21:08 | 1 | 307.35 |
| 08/14/2026 21:08 | 3 | 307.32 |
| 08/14/2026 21:08 | 2 | 307.32 |
| 08/14/2026 21:07 | 8 | 307.24 |
| 08/14/2026 21:06 | 4 | 307.605 |
| 08/14/2026 21:05 | 8 | 307.60 |
| 08/14/2026 21:05 | 27 | 307.46 |
| 08/14/2026 21:05 | 5 | 307.45 |
| 08/14/2026 21:05 | 5 | 307.44 |
| 08/14/2026 21:05 | 13 | 307.44 |
| 08/14/2026 21:05 | 5 | 307.38 |
| 08/14/2026 21:05 | 12 | 307.38 |
| 08/14/2026 21:05 | 9 | 307.38 |
| 08/14/2026 21:05 | 15 | 307.37 |
| 08/14/2026 21:05 | 1 | 307.36 |
| 08/14/2026 21:05 | 15 | 307.36 |
| 08/14/2026 21:05 | 1 | 307.36 |
| 08/14/2026 21:05 | 1 | 307.36 |
| 08/14/2026 21:05 | 7 | 307.36 |
| 08/14/2026 21:05 | 5 | 307.36 |
| 08/14/2026 21:05 | 29 | 307.36 |
| 08/14/2026 21:05 | 100 | 307.36 |
| 08/14/2026 21:05 | 2 | 307.35 |
| 08/14/2026 21:05 | 5 | 307.31 |
| 08/14/2026 21:05 | 9 | 307.31 |
| 08/14/2026 21:05 | 59 | 307.17 |
| 08/14/2026 21:05 | 93 | 307.08 |
| 08/14/2026 21:05 | 7 | 307.17 |
| 08/14/2026 21:05 | 10 | 307.35 |
| 08/14/2026 21:05 | 5 | 307.28 |
| 08/14/2026 21:02 | 38 | 307.365 |
| 08/14/2026 21:02 | 5 | 307.53 |
| 08/14/2026 21:02 | 1 | 307.53 |
| 08/14/2026 21:01 | 80 | 307.70 |
| 08/14/2026 21:01 | 38 | 307.28 |
| 08/14/2026 21:01 | 2 | 307.28 |
| 08/14/2026 21:01 | 9 | 307.28 |
| 08/14/2026 21:01 | 7 | 307.28 |
| 08/14/2026 20:59 | 1 | 306.98 |
| 08/14/2026 20:59 | 16 | 306.98 |
| 08/14/2026 20:59 | 19 | 306.98 |
| 08/14/2026 20:59 | 20 | 306.98 |
| 08/14/2026 20:59 | 3 | 306.98 |
| 08/14/2026 20:59 | 6 | 306.98 |
| 08/14/2026 20:59 | 19 | 307.24 |
| 08/14/2026 20:59 | 16 | 307.24 |
| 08/14/2026 20:59 | 100 | 307.28 |
| 08/14/2026 20:59 | 6 | 307.29 |
| 08/14/2026 20:59 | 5 | 307.29 |
| 08/14/2026 20:59 | 100 | 307.35 |
| 08/14/2026 20:59 | 4 | 307.41 |
| 08/14/2026 20:59 | 5 | 307.45 |
| 08/14/2026 20:59 | 80 | 307.47 |
| 08/14/2026 20:59 | 80 | 307.47 |
| 08/14/2026 20:59 | 1 | 307.49 |
| 08/14/2026 20:59 | 9 | 307.51 |
| 08/14/2026 20:59 | 1 | 307.51 |
| 08/14/2026 20:59 | 43 | 307.52 |
| 08/14/2026 20:59 | 8 | 307.53 |
| 08/14/2026 20:59 | 2 | 307.53 |
| 08/14/2026 20:59 | 1 | 307.53 |
| 08/14/2026 20:59 | 1 | 307.53 |
| 08/14/2026 20:59 | 100 | 307.53 |
| 08/14/2026 20:59 | 2 | 307.53 |
| 08/14/2026 20:59 | 1 | 307.54 |
| 08/14/2026 20:59 | 4 | 307.61 |
| 08/14/2026 20:59 | 14 | 307.54 |
| 08/14/2026 20:59 | 5 | 307.54 |
| 08/14/2026 20:59 | 1 | 307.55 |
| 08/14/2026 20:59 | 10 | 307.56 |
| 08/14/2026 20:59 | 6 | 307.56 |
| 08/14/2026 20:59 | 2 | 307.56 |
| 08/14/2026 20:58 | 10 | 307.78 |
| 08/14/2026 20:57 | 7 | 307.61 |
| 08/14/2026 20:57 | 9 | 307.61 |
| 08/14/2026 20:57 | 1 | 307.61 |
| 08/14/2026 20:57 | 24 | 307.62 |
| 08/14/2026 20:57 | 34 | 307.74 |
| 08/14/2026 20:56 | 4 | 307.61 |
| 08/14/2026 20:56 | 1 | 307.61 |
| 08/14/2026 20:56 | 47 | 307.61 |
| 08/14/2026 20:56 | 1 | 307.62 |
| 08/14/2026 20:56 | 1 | 307.62 |
| 08/14/2026 20:56 | 5 | 307.73 |
| 08/14/2026 20:56 | 35 | 307.70 |
| 08/14/2026 20:56 | 3 | 307.86 |
| 08/14/2026 20:56 | 5 | 307.77 |
| 08/14/2026 20:56 | 3 | 307.64 |
| 08/14/2026 20:56 | 1 | 307.65 |
| 08/14/2026 20:56 | 1 | 307.65 |
| 08/14/2026 20:56 | 1 | 307.65 |
| 08/14/2026 20:56 | 40 | 307.65 |
| 08/14/2026 20:56 | 14 | 307.65 |
| 08/14/2026 20:56 | 83 | 307.66 |
| 08/14/2026 20:56 | 16 | 307.66 |
| 08/14/2026 20:56 | 1 | 307.66 |
| 08/14/2026 20:56 | 100 | 307.66 |
| 08/14/2026 20:56 | 1 | 307.66 |
| 08/14/2026 20:55 | 1 | 307.68 |
| 08/14/2026 20:55 | 11 | 307.68 |
| 08/14/2026 20:55 | 1 | 307.71 |
| 08/14/2026 20:55 | 4 | 307.74 |
| 08/14/2026 20:55 | 96 | 307.74 |
| 08/14/2026 20:55 | 4 | 307.74 |
| 08/14/2026 20:55 | 20 | 307.74 |
| 08/14/2026 20:55 | 100 | 307.75 |
| 08/14/2026 20:55 | 2 | 307.75 |
| 08/14/2026 20:55 | 1 | 307.75 |
| 08/14/2026 20:55 | 7 | 307.76 |
| 08/14/2026 20:55 | 7 | 307.78 |
| 08/14/2026 20:55 | 7 | 307.78 |
| 08/14/2026 20:55 | 7 | 307.78 |
| 08/14/2026 20:55 | 40 | 307.77 |
| 08/14/2026 20:55 | 1 | 307.77 |
| 08/14/2026 20:55 | 63 | 307.77 |
| 08/14/2026 20:55 | 37 | 307.77 |
| 08/14/2026 20:55 | 15 | 307.77 |
| 08/14/2026 20:55 | 100 | 307.78 |
| 08/14/2026 20:55 | 4 | 307.80 |
| 08/14/2026 20:55 | 54 | 307.81 |
| 08/14/2026 20:55 | 40 | 307.88 |
| 08/14/2026 20:55 | 25 | 307.90 |
| 08/14/2026 20:55 | 26 | 307.89 |
| 08/14/2026 20:55 | 100 | 307.85 |
| 08/14/2026 20:55 | 1 | 307.83 |
| 08/14/2026 20:55 | 32 | 307.83 |
| 08/14/2026 20:55 | 46 | 307.83 |
| 08/14/2026 20:55 | 10 | 307.85 |
| 08/14/2026 20:55 | 41 | 307.88 |
| 08/14/2026 20:55 | 11 | 307.88 |
| 08/14/2026 20:55 | 46 | 307.88 |
| 08/14/2026 20:55 | 130 | 307.88 |
| 08/14/2026 20:55 | 99 | 307.88 |
| 08/14/2026 20:55 | 1 | 307.89 |
| 08/14/2026 20:54 | 3 | 308.00 |
| 08/14/2026 20:54 | 2 | 308.00 |
| 08/14/2026 20:54 | 35 | 307.90 |
| 08/14/2026 20:54 | 35 | 307.90 |
| 08/14/2026 20:54 | 50 | 307.91 |
| 08/14/2026 20:54 | 2 | 307.95 |
| 08/14/2026 20:54 | 4 | 307.95 |
| 08/14/2026 20:54 | 10 | 308.01 |
| 08/14/2026 20:54 | 1 | 308.01 |
| 08/14/2026 20:54 | 33 | 308.03 |
| 08/14/2026 20:54 | 5 | 308.03 |
| 08/14/2026 20:54 | 1 | 308.04 |
| 08/14/2026 20:53 | 100 | 308.09 |
| 08/14/2026 20:53 | 6 | 308.19 |
| 08/14/2026 20:53 | 1 | 308.08 |
| 08/14/2026 20:53 | 100 | 308.11 |
| 08/14/2026 20:53 | 5 | 308.23 |
| 08/14/2026 20:52 | 100 | 308.415 |
| 08/14/2026 20:52 | 100 | 308.42 |
| 08/14/2026 20:52 | 25 | 308.41 |
| 08/14/2026 20:52 | 25 | 308.40 |
| 08/14/2026 20:52 | 25 | 308.40 |
| 08/14/2026 20:52 | 25 | 308.37 |
| 08/14/2026 20:52 | 26 | 308.31 |
| 08/14/2026 20:52 | 1 | 308.31 |
| 08/14/2026 20:52 | 73 | 308.31 |
| 08/14/2026 20:52 | 100 | 308.31 |
| 08/14/2026 20:52 | 5 | 308.26 |
| 08/14/2026 20:52 | 100 | 308.26 |
| 08/14/2026 20:52 | 4 | 308.25 |
| 08/14/2026 20:52 | 6 | 308.25 |
| 08/14/2026 20:52 | 8 | 308.23 |
| 08/14/2026 20:52 | 12 | 308.23 |
| 08/14/2026 20:52 | 8 | 308.22 |
| 08/14/2026 20:52 | 7 | 308.22 |
| 08/14/2026 20:52 | 1 | 308.22 |
| 08/14/2026 20:52 | 53 | 308.09 |
| 08/14/2026 20:52 | 100 | 308.14 |
| 08/14/2026 20:52 | 2 | 308.18 |
| 08/14/2026 20:52 | 1 | 308.18 |
| 08/14/2026 20:52 | 19 | 308.10 |
| 08/14/2026 20:52 | 5 | 308.10 |
| 08/14/2026 20:52 | 1 | 308.16 |
| 08/14/2026 20:52 | 1 | 308.16 |
| 08/14/2026 20:52 | 1 | 308.08 |
| 08/14/2026 20:52 | 14 | 308.08 |
| 08/14/2026 20:52 | 5 | 308.08 |
| 08/14/2026 20:51 | 90 | 307.98 |
| 08/14/2026 20:50 | 45 | 308.02 |
| 08/14/2026 20:50 | 9 | 308.02 |
| 08/14/2026 20:50 | 1 | 308.02 |
| 08/14/2026 20:50 | 100 | 308.02 |
| 08/14/2026 20:50 | 1 | 307.94 |
| 08/14/2026 20:50 | 9 | 307.91 |
| 08/14/2026 20:50 | 1 | 307.90 |
| 08/14/2026 20:50 | 69 | 307.90 |
| 08/14/2026 20:50 | 1 | 307.88 |
| 08/14/2026 20:50 | 100 | 307.83 |
| 08/14/2026 20:50 | 17 | 307.89 |
| 08/14/2026 20:50 | 1 | 307.89 |
| 08/14/2026 20:50 | 16 | 307.89 |
| 08/14/2026 20:50 | 5 | 307.89 |
| 08/14/2026 20:50 | 9 | 307.89 |
| 08/14/2026 20:50 | 39 | 307.83 |
| 08/14/2026 20:50 | 1 | 307.85 |
| 08/14/2026 20:49 | 1 | 307.83 |
| 08/14/2026 20:49 | 5 | 307.755 |
| 08/14/2026 20:49 | 1 | 307.77 |
| 08/14/2026 20:49 | 95 | 307.755 |
| 08/14/2026 20:49 | 1 | 307.755 |
| 08/14/2026 20:49 | 1 | 307.755 |
| 08/14/2026 20:49 | 1 | 307.755 |
| 08/14/2026 20:49 | 1 | 307.75 |
| 08/14/2026 20:49 | 1 | 307.75 |
| 08/14/2026 20:49 | 10 | 307.71 |
| 08/14/2026 20:49 | 60 | 307.71 |
| 08/14/2026 20:49 | 100 | 307.71 |
| 08/14/2026 20:49 | 17 | 307.76 |
| 08/14/2026 20:49 | 2 | 307.76 |
| 08/14/2026 20:49 | 23 | 307.74 |
| 08/14/2026 20:49 | 3 | 307.71 |
| 08/14/2026 20:49 | 2 | 307.71 |
| 08/14/2026 20:49 | 21 | 307.57 |
| 08/14/2026 20:49 | 25 | 307.57 |
| 08/14/2026 20:49 | 2 | 307.64 |
| 08/14/2026 20:49 | 2 | 307.64 |
| 08/14/2026 20:49 | 5 | 307.64 |
| 08/14/2026 20:49 | 5 | 307.71 |
| 08/14/2026 20:48 | 1 | 307.72 |
| 08/14/2026 20:48 | 5 | 307.71 |
| 08/14/2026 20:48 | 7 | 307.72 |
| 08/14/2026 20:48 | 1 | 307.70 |
| 08/14/2026 20:48 | 20 | 307.70 |
| 08/14/2026 20:48 | 1 | 307.70 |
| 08/14/2026 20:48 | 69 | 307.70 |
| 08/14/2026 20:48 | 31 | 307.69 |
| 08/14/2026 20:48 | 100 | 307.61 |
| 08/14/2026 20:48 | 20 | 307.59 |
| 08/14/2026 20:47 | 5 | 307.64 |
| 08/14/2026 20:47 | 1 | 307.71 |
| 08/14/2026 20:47 | 4 | 307.71 |
| 08/14/2026 20:47 | 21 | 307.61 |
| 08/14/2026 20:47 | 5 | 307.61 |
| 08/14/2026 20:46 | 28 | 307.53 |
| 08/14/2026 20:46 | 1 | 307.53 |
| 08/14/2026 20:46 | 4 | 307.53 |
| 08/14/2026 20:46 | 1 | 307.55 |
| 08/14/2026 20:46 | 1 | 307.56 |
| 08/14/2026 20:46 | 1 | 307.57 |
| 08/14/2026 20:46 | 1 | 307.58 |
| 08/14/2026 20:46 | 200 | 307.645 |
| 08/14/2026 20:46 | 7 | 307.645 |
| 08/14/2026 20:46 | 2 | 307.60 |
| 08/14/2026 20:46 | 100 | 307.72 |
| 08/14/2026 20:46 | 5 | 307.75 |
| 08/14/2026 20:46 | 3 | 307.77 |
| 08/14/2026 20:46 | 4 | 307.71 |
| 08/14/2026 20:46 | 100 | 307.89 |
| 08/14/2026 20:46 | 100 | 307.84 |
| 08/14/2026 20:46 | 1 | 307.82 |
| 08/14/2026 20:46 | 1 | 307.75 |
| 08/14/2026 20:46 | 15 | 307.75 |
| 08/14/2026 20:46 | 3 | 307.75 |
| 08/14/2026 20:45 | 4 | 307.89 |
| 08/14/2026 20:45 | 3 | 307.79 |
| 08/14/2026 20:45 | 7 | 307.79 |
| 08/14/2026 20:45 | 5 | 307.75 |
| 08/14/2026 20:45 | 1 | 307.75 |
| 08/14/2026 20:45 | 26 | 307.75 |
| 08/14/2026 20:45 | 10 | 307.97 |
| 08/14/2026 20:45 | 100 | 307.805 |
| 08/14/2026 20:44 | 1 | 307.91 |
| 08/14/2026 20:44 | 4 | 307.94 |
| 08/14/2026 20:44 | 100 | 307.82 |
| 08/14/2026 20:44 | 95 | 307.82 |
| 08/14/2026 20:44 | 5 | 307.82 |
| 08/14/2026 20:43 | 100 | 307.88 |
| 08/14/2026 20:43 | 4 | 307.86 |
| 08/14/2026 20:43 | 5 | 307.86 |
| 08/14/2026 20:43 | 26 | 307.83 |
| 08/14/2026 20:43 | 5 | 307.83 |
| 08/14/2026 20:43 | 10 | 307.96 |
| 08/14/2026 20:43 | 100 | 307.76 |
| 08/14/2026 20:43 | 5 | 307.89 |
| 08/14/2026 20:43 | 21 | 307.81 |
| 08/14/2026 20:43 | 1 | 307.81 |
| 08/14/2026 20:43 | 1 | 307.92 |
| 08/14/2026 20:43 | 12 | 307.92 |
| 08/14/2026 20:43 | 3 | 307.92 |
| 08/14/2026 20:43 | 5 | 308.01 |
| 08/14/2026 20:43 | 5 | 307.96 |
| 08/14/2026 20:43 | 37 | 307.80 |
| 08/14/2026 20:43 | 25 | 307.80 |
| 08/14/2026 20:43 | 12 | 307.82 |
| 08/14/2026 20:43 | 26 | 307.84 |
| 08/14/2026 20:43 | 1 | 308.01 |
| 08/14/2026 20:43 | 6 | 308.01 |
| 08/14/2026 20:43 | 90 | 308.01 |
| 08/14/2026 20:43 | 3 | 307.90 |
| 08/14/2026 20:43 | 4 | 308.01 |
| 08/14/2026 20:43 | 6 | 308.01 |
| 08/14/2026 20:43 | 100 | 308.00 |
| 08/14/2026 20:43 | 5 | 308.00 |
| 08/14/2026 20:43 | 1 | 308.00 |
| 08/14/2026 20:43 | 9 | 308.00 |
| 08/14/2026 20:43 | 1 | 308.00 |
| 08/14/2026 20:42 | 5 | 307.77 |
| 08/14/2026 20:42 | 7 | 307.795 |
| 08/14/2026 20:42 | 5 | 307.79 |
| 08/14/2026 20:41 | 6 | 307.89 |
| 08/14/2026 20:41 | 43 | 307.80 |
| 08/14/2026 20:40 | 1 | 307.785 |
| 08/14/2026 20:40 | 1 | 307.80 |
| 08/14/2026 20:40 | 93 | 307.73 |
| 08/14/2026 20:40 | 7 | 307.725 |
| 08/14/2026 20:39 | 21 | 307.715 |
| 08/14/2026 20:39 | 7 | 307.715 |
| 08/14/2026 20:39 | 3 | 307.735 |
| 08/14/2026 20:39 | 16 | 307.74 |
| 08/14/2026 20:39 | 4 | 307.74 |
| 08/14/2026 20:39 | 7 | 307.715 |
| 08/14/2026 20:39 | 93 | 307.715 |
| 08/14/2026 20:39 | 7 | 307.715 |
| 08/14/2026 20:39 | 93 | 307.715 |
| 08/14/2026 20:39 | 7 | 307.715 |
| 08/14/2026 20:39 | 17 | 307.67 |
| 08/14/2026 20:39 | 19 | 307.67 |
| 08/14/2026 20:39 | 1 | 307.66 |
| 08/14/2026 20:37 | 99 | 307.415 |
| 08/14/2026 20:37 | 1 | 307.415 |
| 08/14/2026 20:37 | 1 | 307.38 |
| 08/14/2026 20:37 | 8 | 307.38 |
| 08/14/2026 20:37 | 8 | 307.38 |
| 08/14/2026 20:37 | 38 | 307.38 |
| 08/14/2026 20:37 | 50 | 307.39 |
| 08/14/2026 20:37 | 13 | 307.39 |
| 08/14/2026 20:37 | 15 | 307.39 |
| 08/14/2026 20:37 | 22 | 307.40 |
| 08/14/2026 20:37 | 10 | 307.44 |
| 08/14/2026 20:37 | 100 | 307.61 |
| 08/14/2026 20:37 | 100 | 307.58 |
| 08/14/2026 20:37 | 100 | 307.58 |
| 08/14/2026 20:37 | 20 | 307.58 |
| 08/14/2026 20:37 | 80 | 307.58 |
| 08/14/2026 20:37 | 1 | 307.58 |
| 08/14/2026 20:37 | 20 | 307.59 |
| 08/14/2026 20:37 | 1 | 307.59 |
| 08/14/2026 20:37 | 34 | 307.58 |
| 08/14/2026 20:37 | 23 | 307.60 |
| 08/14/2026 20:37 | 57 | 307.60 |
| 08/14/2026 20:37 | 141 | 307.69 |
| 08/14/2026 20:37 | 559 | 307.69 |
| 08/14/2026 20:37 | 100 | 307.63 |
| 08/14/2026 20:37 | 20 | 307.67 |
| 08/14/2026 20:37 | 80 | 307.67 |
| 08/14/2026 20:37 | 167 | 307.69 |
| 08/14/2026 20:37 | 1142 | 307.69 |
| 08/14/2026 20:37 | 352 | 307.69 |
| 08/14/2026 20:37 | 87 | 307.67 |
| 08/14/2026 20:37 | 13 | 307.67 |
| 08/14/2026 20:37 | 21 | 307.58 |
| 08/14/2026 20:37 | 1 | 307.58 |
| 08/14/2026 20:37 | 19 | 307.58 |
| 08/14/2026 20:37 | 18 | 307.65 |
| 08/14/2026 20:37 | 4 | 307.58 |
| 08/14/2026 20:37 | 1 | 307.58 |
| 08/14/2026 20:37 | 4 | 307.58 |
| 08/14/2026 20:37 | 2 | 307.62 |
| 08/14/2026 20:37 | 5 | 307.62 |
| 08/14/2026 20:37 | 9 | 307.62 |
| 08/14/2026 20:37 | 1 | 307.62 |
| 08/14/2026 20:37 | 1 | 307.62 |
| 08/14/2026 20:37 | 10 | 307.62 |
| 08/14/2026 20:37 | 5 | 307.61 |
| 08/14/2026 20:37 | 648 | 307.69 |
| 08/14/2026 20:37 | 21 | 307.68 |
| 08/14/2026 20:37 | 100 | 307.67 |
| 08/14/2026 20:37 | 5 | 307.67 |
| 08/14/2026 20:37 | 17 | 307.67 |
| 08/14/2026 20:37 | 76 | 307.65 |
| 08/14/2026 20:37 | 5 | 307.63 |
| 08/14/2026 20:37 | 1 | 307.63 |
| 08/14/2026 20:37 | 6 | 307.63 |
| 08/14/2026 20:37 | 100 | 307.58 |
| 08/14/2026 20:37 | 1 | 307.58 |
| 08/14/2026 20:37 | 1 | 307.58 |
| 08/14/2026 20:37 | 24 | 307.65 |
| 08/14/2026 20:37 | 100 | 307.64 |
| 08/14/2026 20:37 | 32 | 307.64 |
| 08/14/2026 20:37 | 1 | 307.64 |
| 08/14/2026 20:37 | 2 | 307.64 |
| 08/14/2026 20:37 | 100 | 307.58 |
| 08/14/2026 20:37 | 2 | 307.60 |
| 08/14/2026 20:37 | 1 | 307.64 |
| 08/14/2026 20:37 | 100 | 307.64 |
| 08/14/2026 20:37 | 12 | 307.60 |
| 08/14/2026 20:37 | 100 | 307.61 |
| 08/14/2026 20:37 | 62 | 307.61 |
| 08/14/2026 20:37 | 1 | 307.65 |
| 08/14/2026 20:37 | 1 | 307.65 |
| 08/14/2026 20:37 | 140 | 307.69 |
| 08/14/2026 20:37 | 860 | 307.69 |
| 08/14/2026 20:37 | 18 | 307.69 |
| 08/14/2026 20:37 | 1 | 307.67 |
| 08/14/2026 20:37 | 1 | 307.69 |
| 08/14/2026 20:37 | 78 | 307.65 |
| 08/14/2026 20:37 | 21 | 307.65 |
| 08/14/2026 20:37 | 1 | 307.65 |
| 08/14/2026 20:37 | 114 | 307.69 |
| 08/14/2026 20:37 | 4 | 307.69 |
| 08/14/2026 20:37 | 5 | 307.68 |
| 08/14/2026 20:37 | 3 | 307.69 |
| 08/14/2026 20:37 | 1 | 307.75 |
| 08/14/2026 20:37 | 70 | 307.70 |
| 08/14/2026 20:37 | 8 | 307.70 |
| 08/14/2026 20:37 | 100 | 307.75 |
| 08/14/2026 20:37 | 4 | 307.75 |
| 08/14/2026 20:37 | 105 | 307.75 |
| 08/14/2026 20:37 | 95 | 307.75 |
| 08/14/2026 20:37 | 1 | 307.76 |
| 08/14/2026 20:37 | 109 | 307.79 |
| 08/14/2026 20:37 | 1 | 307.79 |
| 08/14/2026 20:37 | 5 | 307.79 |
| 08/14/2026 20:37 | 1 | 307.79 |
| 08/14/2026 20:37 | 1 | 307.79 |
| 08/14/2026 20:37 | 28 | 307.79 |
| 08/14/2026 20:37 | 11 | 307.79 |
| 08/14/2026 20:35 | 1 | 307.85 |
| 08/14/2026 20:35 | 4 | 307.945 |
| 08/14/2026 20:35 | 50 | 307.71 |
| 08/14/2026 20:35 | 25 | 307.72 |
| 08/14/2026 20:35 | 25 | 307.74 |
| 08/14/2026 20:34 | 3 | 307.92 |
| 08/14/2026 20:34 | 13 | 307.91 |
| 08/14/2026 20:34 | 1 | 307.91 |
| 08/14/2026 20:34 | 3 | 307.91 |
| 08/14/2026 20:34 | 2 | 307.89 |
| 08/14/2026 20:34 | 2 | 307.83 |
| 08/14/2026 20:34 | 14 | 307.76 |
| 08/14/2026 20:34 | 2 | 307.73 |
| 08/14/2026 20:33 | 38 | 307.73 |
| 08/14/2026 20:33 | 38 | 307.73 |
| 08/14/2026 20:33 | 2 | 307.655 |
| 08/14/2026 20:33 | 5 | 307.73 |
| 08/14/2026 20:32 | 87 | 307.61 |
| 08/14/2026 20:32 | 3 | 307.61 |
| 08/14/2026 20:31 | 17 | 307.65 |
| 08/14/2026 20:31 | 5 | 307.69 |
| 08/14/2026 20:31 | 4 | 307.80 |
| 08/14/2026 20:31 | 17 | 307.70 |
| 08/14/2026 20:31 | 16 | 307.82 |
| 08/14/2026 20:30 | 3 | 307.82 |
| 08/14/2026 20:30 | 5 | 307.51 |
| 08/14/2026 20:30 | 100 | 307.65 |
| 08/14/2026 20:30 | 100 | 307.58 |
| 08/14/2026 20:30 | 5 | 307.55 |
| 08/14/2026 20:29 | 14 | 307.65 |
| 08/14/2026 20:29 | 20 | 307.53 |
| 08/14/2026 20:29 | 80 | 307.53 |
| 08/14/2026 20:29 | 90 | 307.53 |
| 08/14/2026 20:29 | 20 | 307.52 |
| 08/14/2026 20:28 | 5 | 307.51 |
| 08/14/2026 20:28 | 2 | 307.47 |
| 08/14/2026 20:28 | 20 | 307.47 |
| 08/14/2026 20:28 | 1 | 307.47 |
| 08/14/2026 20:28 | 29 | 307.47 |
| 08/14/2026 20:28 | 21 | 307.52 |
| 08/14/2026 20:28 | 1 | 307.52 |
| 08/14/2026 20:28 | 5 | 307.55 |
| 08/14/2026 20:28 | 100 | 307.52 |
| 08/14/2026 20:26 | 4 | 307.54 |
| 08/14/2026 20:26 | 100 | 307.65 |
| 08/14/2026 20:26 | 100 | 307.49 |
| 08/14/2026 20:26 | 5 | 307.59 |
| 08/14/2026 20:26 | 3 | 307.57 |
| 08/14/2026 20:26 | 21 | 307.53 |
| 08/14/2026 20:26 | 15 | 307.53 |
| 08/14/2026 20:26 | 10 | 307.52 |
| 08/14/2026 20:26 | 9 | 307.52 |
| 08/14/2026 20:26 | 13 | 307.52 |
| 08/14/2026 20:26 | 1 | 307.52 |
| 08/14/2026 20:26 | 64 | 307.52 |
| 08/14/2026 20:26 | 36 | 307.52 |
| 08/14/2026 20:26 | 15 | 307.52 |
| 08/14/2026 20:26 | 10 | 307.51 |
| 08/14/2026 20:26 | 1 | 307.51 |
| 08/14/2026 20:26 | 1 | 307.45 |
| 08/14/2026 20:25 | 1 | 307.33 |
| 08/14/2026 20:25 | 1 | 307.33 |
| 08/14/2026 20:25 | 33 | 307.28 |
| 08/14/2026 20:25 | 32 | 307.28 |
| 08/14/2026 20:25 | 3 | 307.28 |
| 08/14/2026 20:25 | 4 | 307.28 |
| 08/14/2026 20:25 | 3 | 307.27 |
| 08/14/2026 20:25 | 7 | 307.27 |
| 08/14/2026 20:25 | 85 | 307.10 |
| 08/14/2026 20:25 | 15 | 307.12 |
| 08/14/2026 20:24 | 7 | 307.22 |
| 08/14/2026 20:24 | 12 | 307.14 |
| 08/14/2026 20:24 | 5 | 307.15 |
| 08/14/2026 20:24 | 5 | 307.235 |
| 08/14/2026 20:24 | 38 | 307.235 |
| 08/14/2026 20:24 | 5 | 307.235 |
| 08/14/2026 20:24 | 38 | 307.235 |
| 08/14/2026 20:24 | 5 | 307.235 |
| 08/14/2026 20:24 | 100 | 307.235 |
| 08/14/2026 20:24 | 100 | 307.235 |
| 08/14/2026 20:24 | 100 | 307.235 |
| 08/14/2026 20:24 | 30 | 307.235 |
| 08/14/2026 20:24 | 38 | 307.235 |
| 08/14/2026 20:24 | 70 | 307.235 |
| 08/14/2026 20:24 | 100 | 307.235 |
| 08/14/2026 20:23 | 5 | 307.28 |
| 08/14/2026 20:20 | 4 | 307.28 |
| 08/14/2026 20:20 | 25 | 307.26 |
| 08/14/2026 20:20 | 25 | 307.24 |
| 08/14/2026 20:20 | 25 | 307.05 |
| 08/14/2026 20:20 | 50 | 307.025 |
| 08/14/2026 20:20 | 1 | 307.09 |
| 08/14/2026 20:20 | 21 | 307.11 |
| 08/14/2026 20:19 | 36 | 307.12 |
| 08/14/2026 20:19 | 100 | 307.15 |
| 08/14/2026 20:19 | 85 | 307.26 |
| 08/14/2026 20:19 | 15 | 307.26 |
| 08/14/2026 20:19 | 15 | 307.26 |
| 08/14/2026 20:19 | 100 | 307.19 |
| 08/14/2026 20:19 | 200 | 307.15 |
| 08/14/2026 20:19 | 100 | 307.15 |
| 08/14/2026 20:19 | 100 | 307.16 |
| 08/14/2026 20:19 | 3 | 307.20 |
| 08/14/2026 20:19 | 1 | 307.20 |
| 08/14/2026 20:19 | 100 | 307.21 |
| 08/14/2026 20:19 | 5 | 307.33 |
| 08/14/2026 20:19 | 22 | 307.32 |
| 08/14/2026 20:19 | 22 | 307.32 |
| 08/14/2026 20:19 | 29 | 307.32 |
| 08/14/2026 20:16 | 9 | 307.42 |
| 08/14/2026 20:16 | 4 | 307.42 |
| 08/14/2026 20:16 | 27 | 307.42 |
| 08/14/2026 20:16 | 89 | 307.42 |
| 08/14/2026 20:16 | 11 | 307.42 |
| 08/14/2026 20:16 | 20 | 307.41 |
| 08/14/2026 20:16 | 3 | 307.41 |
| 08/14/2026 20:16 | 1 | 307.41 |
| 08/14/2026 20:16 | 14 | 307.41 |
| 08/14/2026 20:16 | 32 | 307.41 |
| 08/14/2026 20:16 | 50 | 307.40 |
| 08/14/2026 20:16 | 50 | 307.40 |
| 08/14/2026 20:16 | 4 | 307.00 |
| 08/14/2026 20:16 | 90 | 307.05 |
| 08/14/2026 20:15 | 5 | 307.07 |
| 08/14/2026 20:15 | 6 | 307.08 |
| 08/14/2026 20:15 | 29 | 306.91 |
| 08/14/2026 20:15 | 1 | 306.91 |
| 08/14/2026 20:15 | 8 | 307.03 |
| 08/14/2026 20:15 | 1 | 307.03 |
| 08/14/2026 20:15 | 5 | 307.03 |
| 08/14/2026 20:15 | 34 | 306.74 |
| 08/14/2026 20:15 | 20 | 306.77 |
| 08/14/2026 20:15 | 20 | 306.82 |
| 08/14/2026 20:15 | 26 | 306.89 |
| 08/14/2026 20:14 | 10 | 307.015 |
| 08/14/2026 20:14 | 100 | 307.40 |
| 08/14/2026 20:14 | 2 | 307.28 |
| 08/14/2026 20:14 | 5 | 307.05 |
| 08/14/2026 20:13 | 2 | 307.015 |
| 08/14/2026 20:13 | 5 | 306.91 |
| 08/14/2026 20:12 | 1 | 306.85 |
| 08/14/2026 20:12 | 63 | 306.76 |
| 08/14/2026 20:12 | 100 | 306.76 |
| 08/14/2026 20:12 | 100 | 306.92 |
| 08/14/2026 20:12 | 98 | 306.92 |
| 08/14/2026 20:12 | 41 | 306.92 |
| 08/14/2026 20:12 | 64 | 306.91 |
| 08/14/2026 20:12 | 36 | 306.91 |
| 08/14/2026 20:12 | 2 | 306.91 |
| 08/14/2026 20:12 | 38 | 306.85 |
| 08/14/2026 20:12 | 100 | 306.80 |
| 08/14/2026 20:12 | 3 | 307.06 |
| 08/14/2026 20:12 | 1 | 307.06 |
| 08/14/2026 20:12 | 5 | 307.27 |
| 08/14/2026 20:12 | 100 | 307.22 |
| 08/14/2026 20:12 | 67 | 307.21 |
| 08/14/2026 20:12 | 5 | 307.21 |
| 08/14/2026 20:12 | 5 | 307.21 |
| 08/14/2026 20:12 | 5 | 307.21 |
| 08/14/2026 20:12 | 5 | 307.21 |
| 08/14/2026 20:12 | 13 | 307.21 |
| 08/14/2026 20:12 | 25 | 307.20 |
| 08/14/2026 20:12 | 11 | 307.16 |
| 08/14/2026 20:12 | 11 | 306.97 |
| 08/14/2026 20:12 | 76 | 307.16 |
| 08/14/2026 20:12 | 2 | 307.16 |
| 08/14/2026 20:12 | 20 | 306.89 |
| 08/14/2026 20:12 | 20 | 306.89 |
| 08/14/2026 20:12 | 2 | 306.89 |
| 08/14/2026 20:12 | 1 | 306.88 |
| 08/14/2026 20:12 | 17 | 306.88 |
| 08/14/2026 20:12 | 100 | 306.78 |
| 08/14/2026 20:12 | 5 | 306.78 |
| 08/14/2026 20:12 | 4 | 306.69 |
| 08/14/2026 20:12 | 2 | 306.69 |
| 08/14/2026 20:12 | 2 | 306.73 |
| 08/14/2026 20:12 | 1 | 306.73 |
| 08/14/2026 20:12 | 20 | 306.69 |
| 08/14/2026 20:12 | 3 | 306.69 |
| 08/14/2026 20:12 | 6 | 306.69 |
| 08/14/2026 20:12 | 30 | 306.70 |
| 08/14/2026 20:12 | 8 | 306.72 |
| 08/14/2026 20:12 | 11 | 306.73 |
| 08/14/2026 20:12 | 1 | 306.72 |
| 08/14/2026 20:12 | 1 | 306.71 |
| 08/14/2026 20:12 | 1 | 306.72 |
| 08/14/2026 20:12 | 2 | 306.75 |
| 08/14/2026 20:12 | 5 | 306.72 |
| 08/14/2026 20:12 | 23 | 306.72 |
| 08/14/2026 20:12 | 2 | 306.72 |
| 08/14/2026 20:12 | 32 | 306.80 |
| 08/14/2026 20:12 | 20 | 306.79 |
| 08/14/2026 20:12 | 25 | 306.78 |
| 08/14/2026 20:12 | 23 | 306.75 |
| 08/14/2026 20:12 | 1 | 306.75 |
| 08/14/2026 20:12 | 2 | 306.75 |
| 08/14/2026 20:12 | 8 | 306.69 |
| 08/14/2026 20:12 | 2 | 306.70 |
| 08/14/2026 20:12 | 90 | 306.72 |
| 08/14/2026 20:12 | 75 | 306.74 |
| 08/14/2026 20:12 | 25 | 306.74 |
| 08/14/2026 20:12 | 100 | 306.75 |
| 08/14/2026 20:12 | 8 | 306.75 |
| 08/14/2026 20:12 | 83 | 306.75 |
| 08/14/2026 20:12 | 2 | 306.75 |
| 08/14/2026 20:12 | 1 | 306.75 |
| 08/14/2026 20:12 | 5 | 306.75 |
| 08/14/2026 20:12 | 2 | 306.88 |
| 08/14/2026 20:12 | 1 | 306.88 |
| 08/14/2026 20:12 | 2 | 306.84 |
| 08/14/2026 20:12 | 1 | 306.84 |
| 08/14/2026 20:12 | 25 | 306.84 |
| 08/14/2026 20:12 | 2 | 306.93 |
| 08/14/2026 20:12 | 1 | 306.93 |
| 08/14/2026 20:11 | 1 | 306.89 |
| 08/14/2026 20:11 | 5 | 306.94 |
| 08/14/2026 20:11 | 50 | 307.03 |
| 08/14/2026 20:11 | 5 | 307.11 |
| 08/14/2026 20:11 | 4 | 307.11 |
| 08/14/2026 20:11 | 17 | 307.11 |
| 08/14/2026 20:11 | 4 | 307.11 |
| 08/14/2026 20:11 | 3 | 307.11 |
| 08/14/2026 20:11 | 17 | 307.04 |
| 08/14/2026 20:11 | 3 | 307.04 |
| 08/14/2026 20:11 | 5 | 307.11 |
| 08/14/2026 20:10 | 90 | 307.06 |
| 08/14/2026 20:10 | 25 | 307.12 |
| 08/14/2026 20:10 | 1 | 307.08 |
| 08/14/2026 20:10 | 90 | 307.10 |
| 08/14/2026 20:10 | 1 | 306.99 |
| 08/14/2026 20:10 | 5 | 307.06 |
| 08/14/2026 20:09 | 100 | 306.97 |
| 08/14/2026 20:09 | 100 | 306.96 |
| 08/14/2026 20:09 | 100 | 306.96 |
| 08/14/2026 20:09 | 8 | 306.95 |
| 08/14/2026 20:09 | 12 | 306.95 |
| 08/14/2026 20:09 | 5 | 306.88 |
| 08/14/2026 20:09 | 9 | 306.89 |
| 08/14/2026 20:09 | 5 | 306.89 |
| 08/14/2026 20:09 | 13 | 306.89 |
| 08/14/2026 20:09 | 9 | 306.88 |
| 08/14/2026 20:09 | 9 | 306.88 |
| 08/14/2026 20:09 | 18 | 306.88 |
| 08/14/2026 20:09 | 73 | 306.88 |
| 08/14/2026 20:09 | 27 | 306.88 |
| 08/14/2026 20:09 | 10 | 306.88 |
| 08/14/2026 20:09 | 8 | 306.87 |
| 08/14/2026 20:09 | 1 | 306.87 |
| 08/14/2026 20:09 | 10 | 306.87 |
| 08/14/2026 20:09 | 100 | 306.86 |
| 08/14/2026 20:09 | 18 | 306.86 |
| 08/14/2026 20:09 | 1 | 306.86 |
| 08/14/2026 20:07 | 1 | 306.77 |
| 08/14/2026 20:07 | 5 | 306.58 |
| 08/14/2026 20:06 | 9 | 306.56 |
| 08/14/2026 20:05 | 100 | 306.50 |
| 08/14/2026 20:04 | 1 | 306.74 |
| 08/14/2026 20:04 | 1 | 306.66 |
| 08/14/2026 20:04 | 5 | 306.66 |
| 08/14/2026 20:04 | 5 | 306.67 |
| 08/14/2026 20:04 | 90 | 306.54 |
| 08/14/2026 20:03 | 5 | 306.54 |
| 08/14/2026 20:03 | 5 | 306.54 |
| 08/14/2026 20:03 | 1 | 306.65 |
| 08/14/2026 20:02 | 2 | 306.52 |
| 08/14/2026 20:02 | 21 | 306.42 |
| 08/14/2026 20:02 | 79 | 306.42 |
| 08/14/2026 20:02 | 20 | 306.41 |
| 08/14/2026 20:02 | 1 | 306.41 |
| 08/14/2026 20:02 | 1 | 306.40 |
| 08/14/2026 20:02 | 4 | 306.38 |
| 08/14/2026 20:02 | 1 | 306.38 |
| 08/14/2026 20:02 | 80 | 306.40 |
| 08/14/2026 20:02 | 1 | 306.40 |
| 08/14/2026 20:02 | 1 | 306.40 |
| 08/14/2026 20:01 | 1 | 306.38 |
| 08/14/2026 20:01 | 1 | 306.40 |
| 08/14/2026 20:01 | 19 | 306.66 |
| 08/14/2026 20:01 | 5 | 306.66 |
| 08/14/2026 20:00 | 10 | 306.41 |
| 08/14/2026 20:00 | 4 | 306.59 |
| 08/14/2026 20:00 | 5 | 306.64 |
| 08/14/2026 20:00 | 3 | 306.76 |
| 08/14/2026 19:59 | 2 | 306.59 |
| 08/14/2026 19:59 | 2 | 306.59 |
| 08/14/2026 19:59 | 2 | 306.59 |
| 08/14/2026 19:59 | 2 | 306.59 |
| 08/14/2026 19:59 | 2 | 306.59 |
| 08/14/2026 19:59 | 2 | 306.59 |
| 08/14/2026 19:59 | 2 | 306.59 |
| 08/14/2026 19:59 | 5 | 306.66 |
| 08/14/2026 19:59 | 7 | 306.585 |
| 08/14/2026 19:58 | 13 | 306.82 |
| 08/14/2026 19:58 | 30 | 306.82 |
| 08/14/2026 19:57 | 2 | 306.66 |
| 08/14/2026 19:57 | 1 | 306.66 |
| 08/14/2026 19:57 | 29 | 306.63 |
| 08/14/2026 19:57 | 5 | 306.66 |
| 08/14/2026 19:57 | 1 | 306.76 |
| 08/14/2026 19:56 | 5 | 306.57 |
| 08/14/2026 19:56 | 5 | 306.57 |
| 08/14/2026 19:56 | 5 | 306.57 |
| 08/14/2026 19:56 | 38 | 306.57 |
| 08/14/2026 19:56 | 2 | 306.57 |
| 08/14/2026 19:56 | 2 | 306.57 |
| 08/14/2026 19:56 | 2 | 306.57 |
| 08/14/2026 19:56 | 5 | 306.50 |
| 08/14/2026 19:55 | 5 | 306.54 |
| 08/14/2026 19:55 | 100 | 306.37 |
| 08/14/2026 19:53 | 1 | 306.60 |
| 08/14/2026 19:53 | 1 | 306.60 |
| 08/14/2026 19:52 | 65 | 306.47 |
| 08/14/2026 19:52 | 40 | 306.48 |
| 08/14/2026 19:52 | 1 | 306.59 |
| 08/14/2026 19:52 | 1 | 306.49 |
| 08/14/2026 19:52 | 1 | 306.32 |
| 08/14/2026 19:52 | 2 | 306.32 |
| 08/14/2026 19:52 | 2 | 306.32 |
| 08/14/2026 19:52 | 1 | 306.35 |
| 08/14/2026 19:52 | 20 | 306.33 |
| 08/14/2026 19:52 | 1 | 306.33 |
| 08/14/2026 19:51 | 5 | 306.23 |
| 08/14/2026 19:51 | 27 | 306.22 |
| 08/14/2026 19:51 | 5 | 306.22 |
| 08/14/2026 19:51 | 5 | 306.12 |
| 08/14/2026 19:50 | 29 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.15 |
| 08/14/2026 19:50 | 2 | 306.10 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 1 | 306.15 |
| 08/14/2026 19:50 | 70 | 306.08 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 3 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 28 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 2 | 306.16 |
| 08/14/2026 19:50 | 100 | 306.11 |
| 08/14/2026 19:50 | 1 | 306.17 |
| 08/14/2026 19:50 | 26 | 306.12 |
| 08/14/2026 19:50 | 1 | 306.14 |
| 08/14/2026 19:50 | 90 | 306.17 |
| 08/14/2026 19:50 | 1 | 306.30 |
| 08/14/2026 19:50 | 3 | 306.14 |
| 08/14/2026 19:50 | 3 | 306.14 |
| 08/14/2026 19:50 | 2 | 306.15 |
| 08/14/2026 19:50 | 1 | 306.15 |
| 08/14/2026 19:50 | 1 | 306.20 |
| 08/14/2026 19:50 | 50 | 306.15 |
| 08/14/2026 19:50 | 20 | 306.15 |
| 08/14/2026 19:50 | 100 | 306.18 |
| 08/14/2026 19:50 | 70 | 306.18 |
| 08/14/2026 19:47 | 1 | 306.80 |
| 08/14/2026 19:47 | 4 | 306.80 |
| 08/14/2026 19:47 | 10 | 306.45 |
| 08/14/2026 19:47 | 1 | 306.84 |
| 08/14/2026 19:47 | 14 | 306.77 |
| 08/14/2026 19:46 | 3 | 306.455 |
| 08/14/2026 19:46 | 14 | 306.455 |
| 08/14/2026 19:46 | 5 | 306.455 |
| 08/14/2026 19:46 | 6 | 306.46 |
| 08/14/2026 19:45 | 100 | 306.49 |
| 08/14/2026 19:44 | 1 | 306.13 |
| 08/14/2026 19:44 | 4 | 306.13 |
| 08/14/2026 19:44 | 7 | 306.225 |
| 08/14/2026 19:44 | 1 | 306.07 |
| 08/14/2026 19:44 | 16 | 306.07 |
| 08/14/2026 19:44 | 27 | 306.07 |
| 08/14/2026 19:44 | 73 | 306.07 |
| 08/14/2026 19:43 | 60 | 306.21 |
| 08/14/2026 19:43 | 3 | 306.34 |
| 08/14/2026 19:43 | 52 | 306.12 |
| 08/14/2026 19:43 | 72 | 306.09 |
| 08/14/2026 19:43 | 25 | 306.09 |
| 08/14/2026 19:43 | 3 | 306.07 |
| 08/14/2026 19:43 | 1 | 306.07 |
| 08/14/2026 19:43 | 16 | 306.07 |
| 08/14/2026 19:43 | 7 | 306.07 |
| 08/14/2026 19:43 | 25 | 306.07 |
| 08/14/2026 19:43 | 3 | 306.07 |
| 08/14/2026 19:43 | 2 | 306.10 |
| 08/14/2026 19:43 | 3 | 306.10 |
| 08/14/2026 19:43 | 1 | 306.08 |
| 08/14/2026 19:43 | 3 | 306.07 |
| 08/14/2026 19:43 | 6 | 306.19 |
| 08/14/2026 19:43 | 3 | 306.19 |
| 08/14/2026 19:43 | 1 | 306.19 |
| 08/14/2026 19:43 | 1 | 306.23 |
| 08/14/2026 19:42 | 5 | 306.52 |
| 08/14/2026 19:41 | 6 | 306.58 |
| 08/14/2026 19:41 | 18 | 306.54 |
| 08/14/2026 19:41 | 98 | 306.54 |
| 08/14/2026 19:41 | 2 | 306.54 |
| 08/14/2026 19:41 | 7 | 306.53 |
| 08/14/2026 19:41 | 10 | 306.53 |
| 08/14/2026 19:41 | 1 | 306.52 |
| 08/14/2026 19:41 | 32 | 306.52 |
| 08/14/2026 19:41 | 1 | 306.52 |
| 08/14/2026 19:41 | 1 | 306.31 |
| 08/14/2026 19:40 | 38 | 306.41 |
| 08/14/2026 19:40 | 38 | 306.41 |
| 08/14/2026 19:40 | 1 | 306.41 |
| 08/14/2026 19:40 | 31 | 306.41 |
| 08/14/2026 19:40 | 1 | 306.41 |
| 08/14/2026 19:40 | 100 | 306.40 |
| 08/14/2026 19:40 | 3 | 306.39 |
| 08/14/2026 19:39 | 1 | 306.29 |
| 08/14/2026 19:39 | 2 | 306.29 |
| 08/14/2026 19:39 | 1 | 306.14 |
| 08/14/2026 19:39 | 8 | 306.16 |
| 08/14/2026 19:39 | 11 | 306.25 |
| 08/14/2026 19:38 | 1 | 306.29 |
| 08/14/2026 19:38 | 14 | 306.35 |
| 08/14/2026 19:38 | 29 | 306.35 |
| 08/14/2026 19:38 | 29 | 306.35 |
| 08/14/2026 19:38 | 12 | 306.35 |
| 08/14/2026 19:38 | 1 | 306.35 |
| 08/14/2026 19:38 | 14 | 306.35 |
| 08/14/2026 19:38 | 2 | 306.35 |
| 08/14/2026 19:38 | 1 | 306.29 |
| 08/14/2026 19:38 | 3 | 306.30 |
| 08/14/2026 19:38 | 9 | 306.30 |
| 08/14/2026 19:38 | 4 | 306.33 |
| 08/14/2026 19:38 | 1 | 306.33 |
| 08/14/2026 19:38 | 100 | 306.34 |
| 08/14/2026 19:38 | 100 | 306.34 |
| 08/14/2026 19:38 | 30 | 306.41 |
| 08/14/2026 19:38 | 38 | 306.41 |
| 08/14/2026 19:38 | 38 | 306.41 |
| 08/14/2026 19:37 | 1 | 306.44 |
| 08/14/2026 19:37 | 14 | 306.45 |
| 08/14/2026 19:37 | 5 | 306.75 |
| 08/14/2026 19:36 | 56 | 306.63 |
| 08/14/2026 19:36 | 5 | 306.63 |
| 08/14/2026 19:35 | 27 | 306.84 |
| 08/14/2026 19:35 | 100 | 306.36 |
| 08/14/2026 19:33 | 1 | 306.40 |
| 08/14/2026 19:33 | 5 | 306.58 |
| 08/14/2026 19:33 | 24 | 306.71 |
| 08/14/2026 19:33 | 27 | 306.74 |
| 08/14/2026 19:33 | 9 | 306.67 |
| 08/14/2026 19:33 | 9 | 306.67 |
| 08/14/2026 19:33 | 5 | 306.66 |
| 08/14/2026 19:33 | 33 | 306.66 |
| 08/14/2026 19:33 | 34 | 306.66 |
| 08/14/2026 19:33 | 1 | 306.66 |
| 08/14/2026 19:33 | 65 | 306.66 |
| 08/14/2026 19:33 | 35 | 306.65 |
| 08/14/2026 19:33 | 25 | 306.65 |
| 08/14/2026 19:33 | 40 | 306.65 |
| 08/14/2026 19:33 | 23 | 306.65 |
| 08/14/2026 19:33 | 5 | 306.65 |
| 08/14/2026 19:33 | 5 | 306.65 |
| 08/14/2026 19:33 | 1 | 306.64 |
| 08/14/2026 19:33 | 9 | 306.53 |
| 08/14/2026 19:33 | 1 | 306.53 |
| 08/14/2026 19:33 | 90 | 306.34 |
| 08/14/2026 19:33 | 32 | 306.50 |
| 08/14/2026 19:33 | 5 | 306.31 |
| 08/14/2026 19:32 | 1 | 306.52 |
| 08/14/2026 19:32 | 17 | 306.52 |
| 08/14/2026 19:32 | 90 | 306.30 |
| 08/14/2026 19:31 | 100 | 306.145 |
| 08/14/2026 19:31 | 2 | 305.82 |
| 08/14/2026 19:31 | 81 | 305.82 |
| 08/14/2026 19:31 | 200 | 305.83 |
| 08/14/2026 19:31 | 50 | 305.83 |
| 08/14/2026 19:31 | 1 | 305.85 |
| 08/14/2026 19:30 | 30 | 305.90 |
| 08/14/2026 19:29 | 4 | 305.74 |
| 08/14/2026 19:27 | 7 | 305.89 |
| 08/14/2026 19:26 | 29 | 305.92 |
| 08/14/2026 19:26 | 11 | 305.92 |
| 08/14/2026 19:26 | 9 | 305.83 |
| 08/14/2026 19:26 | 29 | 305.78 |
| 08/14/2026 19:26 | 5 | 305.78 |
| 08/14/2026 19:25 | 18 | 305.57 |
| 08/14/2026 19:25 | 33 | 305.70 |
| 08/14/2026 19:25 | 60 | 305.70 |
| 08/14/2026 19:25 | 52 | 305.86 |
| 08/14/2026 19:25 | 3 | 305.86 |
| 08/14/2026 19:25 | 100 | 305.85 |
| 08/14/2026 19:25 | 5 | 305.86 |
| 08/14/2026 19:25 | 100 | 305.61 |
| 08/14/2026 19:24 | 14 | 305.86 |
| 08/14/2026 19:24 | 1 | 305.79 |
| 08/14/2026 19:24 | 10 | 305.88 |
| 08/14/2026 19:24 | 100 | 305.91 |
| 08/14/2026 19:24 | 36 | 306.00 |
| 08/14/2026 19:24 | 4 | 306.04 |
| 08/14/2026 19:24 | 4 | 306.04 |
| 08/14/2026 19:24 | 8 | 306.04 |
| 08/14/2026 19:24 | 2 | 306.04 |
| 08/14/2026 19:24 | 4 | 306.06 |
| 08/14/2026 19:24 | 2 | 306.07 |
| 08/14/2026 19:24 | 4 | 306.08 |
| 08/14/2026 19:24 | 27 | 306.08 |
| 08/14/2026 19:24 | 2 | 306.10 |
| 08/14/2026 19:24 | 9 | 306.10 |
| 08/14/2026 19:24 | 100 | 306.11 |
| 08/14/2026 19:24 | 1 | 306.14 |
| 08/14/2026 19:24 | 10 | 306.20 |
| 08/14/2026 19:24 | 4 | 306.20 |
| 08/14/2026 19:24 | 28 | 306.23 |
| 08/14/2026 19:24 | 5 | 306.37 |
| 08/14/2026 19:23 | 1 | 306.47 |
| 08/14/2026 19:23 | 1 | 306.47 |
| 08/14/2026 19:22 | 14 | 306.62 |
| 08/14/2026 19:22 | 100 | 306.62 |
| 08/14/2026 19:22 | 4 | 306.63 |
| 08/14/2026 19:22 | 1 | 306.63 |
| 08/14/2026 19:22 | 30 | 306.63 |
| 08/14/2026 19:22 | 1 | 306.63 |
| 08/14/2026 19:22 | 1 | 306.53 |
| 08/14/2026 19:22 | 64 | 306.53 |
| 08/14/2026 19:22 | 60 | 306.55 |
| 08/14/2026 19:22 | 1 | 306.405 |
| 08/14/2026 19:22 | 2 | 306.405 |
| 08/14/2026 19:21 | 7 | 306.405 |
| 08/14/2026 19:21 | 1 | 306.405 |
| 08/14/2026 19:21 | 1 | 306.23 |
| 08/14/2026 19:21 | 20 | 306.23 |
| 08/14/2026 19:21 | 11 | 306.26 |
| 08/14/2026 19:21 | 35 | 306.26 |
| 08/14/2026 19:20 | 4 | 306.27 |
| 08/14/2026 19:20 | 14 | 306.27 |
| 08/14/2026 19:20 | 11 | 306.42 |
| 08/14/2026 19:20 | 1 | 306.42 |
| 08/14/2026 19:20 | 1 | 306.42 |
| 08/14/2026 19:20 | 4 | 306.42 |
| 08/14/2026 19:20 | 4 | 306.42 |
| 08/14/2026 19:19 | 15 | 306.43 |
| 08/14/2026 19:19 | 5 | 306.43 |
| 08/14/2026 19:19 | 5 | 306.43 |
| 08/14/2026 19:19 | 100 | 306.43 |
| 08/14/2026 19:19 | 5 | 306.43 |
| 08/14/2026 19:19 | 5 | 306.43 |
| 08/14/2026 19:19 | 38 | 306.49 |
| 08/14/2026 19:19 | 7 | 306.43 |
| 08/14/2026 19:19 | 5 | 306.43 |
| 08/14/2026 19:19 | 1 | 306.43 |
| 08/14/2026 19:19 | 2 | 306.43 |
| 08/14/2026 19:19 | 1 | 306.43 |
| 08/14/2026 19:19 | 1 | 306.43 |
| 08/14/2026 19:19 | 1 | 306.43 |
| 08/14/2026 19:19 | 1 | 306.43 |
| 08/14/2026 19:19 | 3 | 306.43 |
| 08/14/2026 19:17 | 10 | 306.44 |
| 08/14/2026 19:17 | 10 | 306.43 |
| 08/14/2026 19:16 | 36 | 306.32 |
| 08/14/2026 19:16 | 3 | 306.32 |
| 08/14/2026 19:16 | 96 | 306.32 |
| 08/14/2026 19:16 | 4 | 306.32 |
| 08/14/2026 19:16 | 1 | 306.33 |
| 08/14/2026 19:15 | 17 | 306.33 |
| 08/14/2026 19:15 | 100 | 306.33 |
| 08/14/2026 19:13 | 4 | 306.37 |
| 08/14/2026 19:13 | 69 | 306.37 |
| 08/14/2026 19:13 | 31 | 306.37 |
| 08/14/2026 19:13 | 10 | 306.37 |
| 08/14/2026 19:13 | 10 | 306.37 |
| 08/14/2026 19:13 | 49 | 306.38 |
| 08/14/2026 19:13 | 1 | 306.44 |
| 08/14/2026 19:13 | 1 | 306.50 |
| 08/14/2026 19:13 | 1 | 306.50 |
| 08/14/2026 19:12 | 42 | 306.61 |
| 08/14/2026 19:12 | 51 | 306.51 |
| 08/14/2026 19:12 | 32 | 306.66 |
| 08/14/2026 19:12 | 34 | 306.66 |
| 08/14/2026 19:12 | 34 | 306.66 |
| 08/14/2026 19:12 | 35 | 306.66 |
| 08/14/2026 19:12 | 1 | 306.66 |
| 08/14/2026 19:12 | 72 | 306.66 |
| 08/14/2026 19:12 | 72 | 306.66 |
| 08/14/2026 19:12 | 28 | 306.66 |
| 08/14/2026 19:12 | 72 | 306.66 |
| 08/14/2026 19:12 | 28 | 306.66 |
| 08/14/2026 19:12 | 16 | 306.66 |
| 08/14/2026 19:12 | 100 | 306.66 |
| 08/14/2026 19:12 | 100 | 306.66 |
| 08/14/2026 19:12 | 31 | 306.59 |
| 08/14/2026 19:12 | 7 | 306.59 |
| 08/14/2026 19:12 | 20 | 306.60 |
| 08/14/2026 19:12 | 100 | 306.66 |
| 08/14/2026 19:12 | 14 | 306.67 |
| 08/14/2026 19:12 | 37 | 306.67 |
| 08/14/2026 19:12 | 49 | 306.67 |
| 08/14/2026 19:12 | 20 | 306.67 |
| 08/14/2026 19:12 | 17 | 306.69 |
| 08/14/2026 19:12 | 49 | 306.73 |
| 08/14/2026 19:12 | 1 | 306.73 |
| 08/14/2026 19:12 | 100 | 306.73 |
| 08/14/2026 19:12 | 49 | 306.74 |
| 08/14/2026 19:11 | 100 | 307.02 |
| 08/14/2026 19:11 | 1 | 307.02 |
| 08/14/2026 19:11 | 100 | 307.02 |
| 08/14/2026 19:11 | 86 | 307.03 |
| 08/14/2026 19:11 | 100 | 307.03 |
| 08/14/2026 19:11 | 14 | 307.07 |
| 08/14/2026 19:10 | 1 | 306.88 |
| 08/14/2026 19:08 | 9 | 307.14 |
| 08/14/2026 19:08 | 15 | 307.07 |
| 08/14/2026 19:08 | 7 | 307.00 |
| 08/14/2026 19:08 | 14 | 307.05 |
| 08/14/2026 19:08 | 1 | 307.05 |
| 08/14/2026 19:07 | 5 | 306.99 |
| 08/14/2026 19:07 | 9 | 306.69 |
| 08/14/2026 19:07 | 54 | 306.88 |
| 08/14/2026 19:07 | 11 | 306.85 |
| 08/14/2026 19:07 | 1 | 306.85 |
| 08/14/2026 19:07 | 24 | 306.85 |
| 08/14/2026 19:07 | 33 | 306.90 |
| 08/14/2026 19:07 | 5 | 306.90 |
| 08/14/2026 19:07 | 9 | 306.77 |
| 08/14/2026 19:06 | 5 | 306.91 |
| 08/14/2026 19:06 | 1 | 306.835 |
| 08/14/2026 19:05 | 57 | 306.68 |
| 08/14/2026 19:05 | 12 | 306.68 |
| 08/14/2026 19:05 | 88 | 306.85 |
| 08/14/2026 19:04 | 5 | 306.94 |
| 08/14/2026 19:04 | 12 | 306.85 |
| 08/14/2026 19:04 | 7 | 306.98 |
| 08/14/2026 19:04 | 38 | 306.98 |
| 08/14/2026 19:04 | 38 | 306.98 |
| 08/14/2026 19:04 | 16 | 306.98 |
| 08/14/2026 19:04 | 1 | 306.98 |
| 08/14/2026 19:03 | 20 | 306.67 |
| 08/14/2026 19:03 | 12 | 306.67 |
| 08/14/2026 19:03 | 16 | 306.62 |
| 08/14/2026 19:03 | 32 | 306.62 |
| 08/14/2026 19:03 | 18 | 306.62 |
| 08/14/2026 19:03 | 2 | 306.60 |
| 08/14/2026 19:03 | 14 | 306.53 |
| 08/14/2026 19:02 | 10 | 306.22 |
| 08/14/2026 19:02 | 65 | 306.375 |
| 08/14/2026 19:02 | 2 | 306.375 |
| 08/14/2026 19:02 | 35 | 306.37 |
| 08/14/2026 19:02 | 12 | 306.37 |
| 08/14/2026 19:02 | 6 | 306.36 |
| 08/14/2026 19:02 | 1 | 306.34 |
| 08/14/2026 19:02 | 1 | 306.34 |
| 08/14/2026 19:02 | 74 | 306.34 |
| 08/14/2026 19:02 | 16 | 306.235 |
| 08/14/2026 19:02 | 2 | 306.28 |
| 08/14/2026 19:01 | 10 | 306.24 |
| 08/14/2026 19:01 | 5 | 306.29 |
| 08/14/2026 19:01 | 3 | 306.29 |
| 08/14/2026 19:01 | 2 | 306.29 |
| 08/14/2026 19:01 | 5 | 306.39 |
| 08/14/2026 19:01 | 2 | 306.39 |
| 08/14/2026 19:01 | 4 | 306.39 |
| 08/14/2026 19:01 | 3 | 306.375 |
| 08/14/2026 19:00 | 3 | 306.46 |
| 08/14/2026 19:00 | 1 | 306.46 |
| 08/14/2026 19:00 | 1 | 306.47 |
| 08/14/2026 19:00 | 2 | 306.47 |
| 08/14/2026 19:00 | 2 | 306.47 |
| 08/14/2026 19:00 | 1 | 306.47 |
| 08/14/2026 19:00 | 100 | 306.48 |
| 08/14/2026 18:59 | 5 | 306.52 |
| 08/14/2026 18:59 | 9 | 306.55 |
| 08/14/2026 18:59 | 1 | 306.55 |
| 08/14/2026 18:59 | 22 | 306.55 |
| 08/14/2026 18:59 | 17 | 306.66 |
| 08/14/2026 18:59 | 68 | 306.60 |
| 08/14/2026 18:59 | 32 | 306.60 |
| 08/14/2026 18:59 | 68 | 306.65 |
| 08/14/2026 18:59 | 38 | 306.65 |
| 08/14/2026 18:58 | 17 | 306.79 |
| 08/14/2026 18:58 | 50 | 306.62 |
| 08/14/2026 18:58 | 9 | 306.56 |
| 08/14/2026 18:58 | 2 | 306.68 |
| 08/14/2026 18:58 | 1 | 306.69 |
| 08/14/2026 18:58 | 5 | 306.92 |
| 08/14/2026 18:58 | 2 | 306.93 |
| 08/14/2026 18:57 | 5 | 306.93 |
| 08/14/2026 18:57 | 3 | 307.03 |
| 08/14/2026 18:57 | 90 | 307.00 |
| 08/14/2026 18:57 | 90 | 306.99 |
| 08/14/2026 18:57 | 2 | 307.11 |
| 08/14/2026 18:57 | 16 | 306.94 |
| 08/14/2026 18:56 | 2 | 306.71 |
| 08/14/2026 18:56 | 7 | 306.71 |
| 08/14/2026 18:56 | 7 | 306.71 |
| 08/14/2026 18:55 | 1 | 306.69 |
| 08/14/2026 18:55 | 5 | 306.97 |
| 08/14/2026 18:55 | 100 | 306.70 |
| 08/14/2026 18:54 | 16 | 306.76 |
| 08/14/2026 18:54 | 1 | 306.74 |
| 08/14/2026 18:54 | 62 | 306.675 |
| 08/14/2026 18:54 | 38 | 306.675 |
| 08/14/2026 18:54 | 100 | 306.73 |
| 08/14/2026 18:54 | 8 | 306.75 |
| 08/14/2026 18:54 | 11 | 306.75 |
| 08/14/2026 18:54 | 14 | 306.75 |
| 08/14/2026 18:54 | 20 | 306.75 |
| 08/14/2026 18:54 | 14 | 306.76 |
| 08/14/2026 18:54 | 16 | 306.76 |
| 08/14/2026 18:54 | 1 | 306.76 |
| 08/14/2026 18:54 | 1 | 306.76 |
| 08/14/2026 18:54 | 1 | 306.76 |
| 08/14/2026 18:54 | 67 | 306.76 |
| 08/14/2026 18:54 | 1 | 306.76 |
| 08/14/2026 18:54 | 7 | 306.76 |
| 08/14/2026 18:54 | 100 | 306.76 |
| 08/14/2026 18:54 | 45 | 306.76 |
| 08/14/2026 18:54 | 5 | 306.76 |
| 08/14/2026 18:54 | 47 | 306.78 |
| 08/14/2026 18:54 | 38 | 306.78 |
| 08/14/2026 18:54 | 5 | 306.78 |
| 08/14/2026 18:53 | 25 | 307.06 |
| 08/14/2026 18:53 | 25 | 306.985 |
| 08/14/2026 18:53 | 25 | 306.985 |
| 08/14/2026 18:53 | 38 | 307.085 |
| 08/14/2026 18:53 | 7 | 307.05 |
| 08/14/2026 18:53 | 6 | 307.01 |
| 08/14/2026 18:53 | 3 | 307.01 |
| 08/14/2026 18:53 | 7 | 307.01 |
| 08/14/2026 18:52 | 7 | 306.88 |
| 08/14/2026 18:52 | 4 | 306.76 |
| 08/14/2026 18:52 | 4 | 306.77 |
| 08/14/2026 18:52 | 1 | 306.82 |
| 08/14/2026 18:52 | 2 | 306.83 |
| 08/14/2026 18:52 | 1 | 306.84 |
| 08/14/2026 18:52 | 5 | 306.85 |
| 08/14/2026 18:52 | 40 | 306.91 |
| 08/14/2026 18:52 | 7 | 306.91 |
| 08/14/2026 18:52 | 1 | 306.91 |
| 08/14/2026 18:51 | 28 | 307.01 |
| 08/14/2026 18:51 | 1 | 307.01 |
| 08/14/2026 18:51 | 40 | 307.10 |
| 08/14/2026 18:51 | 40 | 307.13 |
| 08/14/2026 18:51 | 2 | 307.15 |
| 08/14/2026 18:51 | 100 | 307.16 |
| 08/14/2026 18:51 | 95 | 307.17 |
| 08/14/2026 18:51 | 43 | 307.17 |
| 08/14/2026 18:51 | 2 | 307.17 |
| 08/14/2026 18:51 | 99 | 307.17 |
| 08/14/2026 18:51 | 1 | 307.18 |
| 08/14/2026 18:50 | 3 | 307.21 |
| 08/14/2026 18:50 | 50 | 307.29 |
| 08/14/2026 18:50 | 50 | 307.32 |
| 08/14/2026 18:49 | 50 | 307.43 |
| 08/14/2026 18:49 | 50 | 307.41 |
| 08/14/2026 18:49 | 3 | 307.32 |
| 08/14/2026 18:49 | 61 | 307.17 |
| 08/14/2026 18:49 | 10 | 307.17 |
| 08/14/2026 18:49 | 1 | 307.17 |
| 08/14/2026 18:49 | 3 | 307.17 |
| 08/14/2026 18:49 | 100 | 307.18 |
| 08/14/2026 18:49 | 100 | 307.18 |
| 08/14/2026 18:49 | 25 | 307.21 |
| 08/14/2026 18:49 | 100 | 307.22 |
| 08/14/2026 18:49 | 5 | 307.32 |
| 08/14/2026 18:48 | 45 | 307.36 |
| 08/14/2026 18:48 | 3 | 307.36 |
| 08/14/2026 18:48 | 2 | 307.36 |
| 08/14/2026 18:48 | 40 | 307.30 |
| 08/14/2026 18:48 | 10 | 307.30 |
| 08/14/2026 18:48 | 55 | 307.33 |
| 08/14/2026 18:48 | 100 | 307.22 |
| 08/14/2026 18:48 | 7 | 307.34 |
| 08/14/2026 18:48 | 6 | 307.50 |
| 08/14/2026 18:48 | 94 | 307.49 |
| 08/14/2026 18:48 | 6 | 307.49 |
| 08/14/2026 18:48 | 6 | 307.49 |
| 08/14/2026 18:48 | 100 | 307.335 |
| 08/14/2026 18:48 | 1 | 307.34 |
| 08/14/2026 18:48 | 40 | 307.47 |
| 08/14/2026 18:47 | 55 | 307.49 |
| 08/14/2026 18:47 | 5 | 307.47 |
| 08/14/2026 18:47 | 5 | 307.47 |
| 08/14/2026 18:45 | 2 | 307.54 |
| 08/14/2026 18:45 | 3 | 307.54 |
| 08/14/2026 18:45 | 1 | 307.48 |
| 08/14/2026 18:45 | 36 | 307.74 |
| 08/14/2026 18:45 | 94 | 307.82 |
| 08/14/2026 18:45 | 100 | 307.50 |
| 08/14/2026 18:44 | 15 | 307.30 |
| 08/14/2026 18:44 | 100 | 307.78 |
| 08/14/2026 18:44 | 16 | 307.62 |
| 08/14/2026 18:43 | 20 | 307.55 |
| 08/14/2026 18:43 | 25 | 307.55 |
| 08/14/2026 18:43 | 3 | 307.395 |
| 08/14/2026 18:43 | 24 | 307.39 |
| 08/14/2026 18:43 | 7 | 307.39 |
| 08/14/2026 18:43 | 100 | 307.39 |
| 08/14/2026 18:43 | 8 | 307.28 |
| 08/14/2026 18:43 | 1 | 307.38 |
| 08/14/2026 18:43 | 7 | 307.38 |
| 08/14/2026 18:43 | 2 | 307.38 |
| 08/14/2026 18:43 | 1 | 307.38 |
| 08/14/2026 18:43 | 2 | 307.38 |
| 08/14/2026 18:43 | 2 | 307.38 |
| 08/14/2026 18:43 | 5 | 306.99 |
| 08/14/2026 18:43 | 48 | 306.79 |
| 08/14/2026 18:43 | 25 | 306.86 |
| 08/14/2026 18:43 | 1 | 306.86 |
| 08/14/2026 18:43 | 25 | 306.89 |
| 08/14/2026 18:43 | 1 | 306.95 |
| 08/14/2026 18:42 | 5 | 306.99 |
| 08/14/2026 18:42 | 100 | 306.89 |
| 08/14/2026 18:42 | 100 | 306.87 |
| 08/14/2026 18:40 | 90 | 307.08 |
| 08/14/2026 18:40 | 15 | 307.00 |
| 08/14/2026 18:40 | 5 | 307.00 |
| 08/14/2026 18:39 | 60 | 307.23 |
| 08/14/2026 18:39 | 3 | 307.24 |
| 08/14/2026 18:39 | 5 | 307.24 |
| 08/14/2026 18:38 | 5 | 307.25 |
| 08/14/2026 18:38 | 3 | 307.28 |
| 08/14/2026 18:38 | 2 | 307.09 |
| 08/14/2026 18:38 | 33 | 307.01 |
| 08/14/2026 18:38 | 1 | 307.01 |
| 08/14/2026 18:38 | 1 | 307.05 |
| 08/14/2026 18:38 | 19 | 307.06 |
| 08/14/2026 18:38 | 2 | 307.08 |
| 08/14/2026 18:38 | 8 | 307.09 |
| 08/14/2026 18:38 | 50 | 307.10 |
| 08/14/2026 18:38 | 8 | 307.20 |
| 08/14/2026 18:38 | 13 | 307.27 |
| 08/14/2026 18:38 | 100 | 307.27 |
| 08/14/2026 18:38 | 50 | 307.30 |
| 08/14/2026 18:38 | 50 | 307.46 |
| 08/14/2026 18:38 | 100 | 307.44 |
| 08/14/2026 18:37 | 50 | 307.66 |
| 08/14/2026 18:37 | 33 | 307.68 |
| 08/14/2026 18:37 | 12 | 307.68 |
| 08/14/2026 18:37 | 5 | 307.68 |
| 08/14/2026 18:37 | 10 | 307.56 |
| 08/14/2026 18:37 | 19 | 307.56 |
| 08/14/2026 18:37 | 17 | 307.56 |
| 08/14/2026 18:37 | 4 | 307.56 |
| 08/14/2026 18:36 | 5 | 307.54 |
| 08/14/2026 18:36 | 1 | 307.55 |
| 08/14/2026 18:36 | 50 | 307.43 |
| 08/14/2026 18:36 | 100 | 307.40 |
| 08/14/2026 18:36 | 32 | 307.30 |
| 08/14/2026 18:36 | 32 | 307.30 |
| 08/14/2026 18:36 | 24 | 307.30 |
| 08/14/2026 18:36 | 5 | 307.09 |
| 08/14/2026 18:36 | 5 | 307.03 |
| 08/14/2026 18:36 | 5 | 307.03 |
| 08/14/2026 18:36 | 5 | 307.01 |
| 08/14/2026 18:36 | 5 | 306.95 |
| 08/14/2026 18:35 | 100 | 306.87 |
| 08/14/2026 18:35 | 4 | 306.71 |
| 08/14/2026 18:35 | 5 | 306.665 |
| 08/14/2026 18:35 | 5 | 306.665 |
| 08/14/2026 18:35 | 5 | 306.665 |
| 08/14/2026 18:35 | 2 | 306.665 |
| 08/14/2026 18:35 | 2 | 306.665 |
| 08/14/2026 18:35 | 2 | 306.665 |
| 08/14/2026 18:35 | 100 | 306.54 |
| 08/14/2026 18:33 | 5 | 306.35 |
| 08/14/2026 18:33 | 10 | 306.35 |
| 08/14/2026 18:33 | 10 | 306.35 |
| 08/14/2026 18:33 | 5 | 306.36 |
| 08/14/2026 18:33 | 29 | 306.36 |
| 08/14/2026 18:33 | 2 | 306.36 |
| 08/14/2026 18:33 | 40 | 306.38 |
| 08/14/2026 18:33 | 100 | 306.40 |
| 08/14/2026 18:33 | 100 | 306.47 |
| 08/14/2026 18:33 | 50 | 306.49 |
| 08/14/2026 18:33 | 12 | 306.41 |
| 08/14/2026 18:33 | 3 | 306.49 |
| 08/14/2026 18:33 | 1 | 306.49 |
| 08/14/2026 18:33 | 15 | 306.49 |
| 08/14/2026 18:33 | 12 | 306.49 |
| 08/14/2026 18:33 | 38 | 306.49 |
| 08/14/2026 18:33 | 31 | 306.48 |
| 08/14/2026 18:33 | 69 | 306.48 |
| 08/14/2026 18:33 | 19 | 306.45 |
| 08/14/2026 18:33 | 54 | 306.45 |
| 08/14/2026 18:32 | 5 | 306.64 |
| 08/14/2026 18:32 | 4 | 306.62 |
| 08/14/2026 18:32 | 13 | 306.62 |
| 08/14/2026 18:32 | 5 | 306.62 |
| 08/14/2026 18:32 | 20 | 306.68 |
| 08/14/2026 18:32 | 7 | 306.69 |
| 08/14/2026 18:32 | 13 | 306.69 |
| 08/14/2026 18:32 | 46 | 306.45 |
| 08/14/2026 18:32 | 3 | 306.46 |
| 08/14/2026 18:32 | 1 | 306.46 |
| 08/14/2026 18:32 | 100 | 306.54 |
| 08/14/2026 18:32 | 20 | 306.55 |
| 08/14/2026 18:32 | 18 | 306.56 |
| 08/14/2026 18:32 | 100 | 306.56 |
| 08/14/2026 18:32 | 2 | 306.57 |
| 08/14/2026 18:32 | 2 | 306.57 |
| 08/14/2026 18:32 | 90 | 306.61 |
| 08/14/2026 18:32 | 20 | 306.68 |
| 08/14/2026 18:32 | 2 | 306.68 |
| 08/14/2026 18:32 | 2 | 306.70 |
| 08/14/2026 18:32 | 2 | 306.70 |
| 08/14/2026 18:32 | 2 | 306.70 |
| 08/14/2026 18:32 | 5 | 306.73 |
| 08/14/2026 18:31 | 19 | 306.90 |
| 08/14/2026 18:31 | 10 | 306.89 |
| 08/14/2026 18:30 | 4 | 306.89 |
| 08/14/2026 18:30 | 18 | 306.905 |
| 08/14/2026 18:30 | 11 | 306.905 |
| 08/14/2026 18:30 | 1 | 306.905 |
| 08/14/2026 18:29 | 11 | 306.90 |
| 08/14/2026 18:29 | 1 | 306.845 |
| 08/14/2026 18:29 | 6 | 306.96 |
| 08/14/2026 18:29 | 41 | 306.96 |
| 08/14/2026 18:29 | 1 | 306.96 |
| 08/14/2026 18:29 | 7 | 306.84 |
| 08/14/2026 18:28 | 9 | 306.67 |
| 08/14/2026 18:27 | 20 | 306.88 |
| 08/14/2026 18:27 | 1 | 306.72 |
| 08/14/2026 18:26 | 5 | 306.89 |
| 08/14/2026 18:26 | 2 | 306.92 |
| 08/14/2026 18:25 | 60 | 306.59 |
| 08/14/2026 18:25 | 75 | 306.87 |
| 08/14/2026 18:25 | 25 | 306.86 |
| 08/14/2026 18:25 | 30 | 306.62 |
| 08/14/2026 18:25 | 70 | 306.63 |
| 08/14/2026 18:24 | 1 | 306.61 |
| 08/14/2026 18:24 | 20 | 306.61 |
| 08/14/2026 18:24 | 5 | 306.66 |
| 08/14/2026 18:24 | 100 | 306.62 |
| 08/14/2026 18:23 | 9 | 306.63 |
| 08/14/2026 18:23 | 3 | 306.66 |
| 08/14/2026 18:23 | 3 | 306.67 |
| 08/14/2026 18:23 | 6 | 306.67 |
| 08/14/2026 18:23 | 8 | 306.67 |
| 08/14/2026 18:23 | 8 | 306.67 |
| 08/14/2026 18:23 | 10 | 306.67 |
| 08/14/2026 18:23 | 1 | 306.67 |
| 08/14/2026 18:23 | 1 | 306.67 |
| 08/14/2026 18:23 | 1 | 306.67 |
| 08/14/2026 18:23 | 3 | 306.67 |
| 08/14/2026 18:23 | 1 | 306.67 |
| 08/14/2026 18:23 | 5 | 306.67 |
| 08/14/2026 18:23 | 100 | 306.67 |
| 08/14/2026 18:23 | 42 | 306.68 |
| 08/14/2026 18:23 | 58 | 306.68 |
| 08/14/2026 18:23 | 11 | 306.68 |
| 08/14/2026 18:23 | 11 | 306.78 |
| 08/14/2026 18:23 | 2 | 306.78 |
| 08/14/2026 18:23 | 5 | 306.77 |
| 08/14/2026 18:23 | 23 | 306.77 |
| 08/14/2026 18:23 | 18 | 306.77 |
| 08/14/2026 18:23 | 18 | 306.77 |
| 08/14/2026 18:23 | 18 | 306.77 |
| 08/14/2026 18:23 | 18 | 306.77 |
| 08/14/2026 18:23 | 2 | 306.73 |
| 08/14/2026 18:23 | 5 | 306.78 |
| 08/14/2026 18:23 | 100 | 306.71 |
| 08/14/2026 18:23 | 100 | 306.72 |
| 08/14/2026 18:22 | 1 | 306.72 |
| 08/14/2026 18:22 | 20 | 306.75 |
| 08/14/2026 18:22 | 58 | 306.76 |
| 08/14/2026 18:22 | 1 | 306.87 |
| 08/14/2026 18:22 | 30 | 306.87 |
| 08/14/2026 18:22 | 60 | 307.02 |
| 08/14/2026 18:21 | 5 | 307.05 |
| 08/14/2026 18:21 | 4 | 306.99 |
| 08/14/2026 18:21 | 5 | 306.99 |
| 08/14/2026 18:21 | 1 | 307.00 |
| 08/14/2026 18:21 | 60 | 307.05 |
| 08/14/2026 18:21 | 25 | 307.05 |
| 08/14/2026 18:21 | 15 | 307.05 |
| 08/14/2026 18:21 | 15 | 307.17 |
| 08/14/2026 18:21 | 5 | 307.17 |
| 08/14/2026 18:20 | 100 | 307.22 |
| 08/14/2026 18:20 | 7 | 307.21 |
| 08/14/2026 18:20 | 17 | 307.21 |
| 08/14/2026 18:20 | 27 | 306.99 |
| 08/14/2026 18:20 | 7 | 307.045 |
| 08/14/2026 18:20 | 1 | 306.83 |
| 08/14/2026 18:20 | 1 | 306.83 |
| 08/14/2026 18:20 | 4 | 306.83 |
| 08/14/2026 18:20 | 5 | 306.95 |
| 08/14/2026 18:20 | 2 | 306.95 |
| 08/14/2026 18:19 | 6 | 306.88 |
| 08/14/2026 18:19 | 1 | 306.88 |
| 08/14/2026 18:19 | 1 | 306.88 |
| 08/14/2026 18:19 | 2 | 306.90 |
| 08/14/2026 18:19 | 4 | 306.90 |
| 08/14/2026 18:19 | 36 | 306.90 |
| 08/14/2026 18:19 | 2 | 306.95 |
| 08/14/2026 18:19 | 2 | 306.95 |
| 08/14/2026 18:19 | 1 | 306.97 |
| 08/14/2026 18:19 | 2 | 306.97 |
| 08/14/2026 18:19 | 18 | 306.89 |
| 08/14/2026 18:19 | 100 | 306.89 |
| 08/14/2026 18:19 | 50 | 306.89 |
| 08/14/2026 18:19 | 30 | 306.89 |
| 08/14/2026 18:19 | 5 | 307.06 |
| 08/14/2026 18:19 | 5 | 306.99 |
| 08/14/2026 18:19 | 5 | 307.10 |
| 08/14/2026 18:19 | 98 | 306.90 |
| 08/14/2026 18:19 | 100 | 306.92 |
| 08/14/2026 18:19 | 100 | 306.94 |
| 08/14/2026 18:19 | 5 | 306.99 |
| 08/14/2026 18:19 | 90 | 306.87 |
| 08/14/2026 18:19 | 5 | 306.92 |
| 08/14/2026 18:18 | 9 | 306.93 |
| 08/14/2026 18:18 | 100 | 306.92 |
| 08/14/2026 18:17 | 2 | 306.94 |
| 08/14/2026 18:17 | 32 | 306.90 |
| 08/14/2026 18:17 | 1 | 306.84 |
| 08/14/2026 18:16 | 100 | 306.50 |
| 08/14/2026 18:15 | 7 | 306.49 |
| 08/14/2026 18:15 | 1 | 306.29 |
| 08/14/2026 18:15 | 90 | 306.19 |
| 08/14/2026 18:15 | 100 | 305.96 |
| 08/14/2026 18:14 | 5 | 306.18 |
| 08/14/2026 18:13 | 1 | 306.19 |
| 08/14/2026 18:13 | 6 | 306.31 |
| 08/14/2026 18:13 | 6 | 306.29 |
| 08/14/2026 18:13 | 30 | 306.29 |
| 08/14/2026 18:13 | 21 | 306.29 |
| 08/14/2026 18:13 | 18 | 306.29 |
| 08/14/2026 18:13 | 54 | 306.29 |
| 08/14/2026 18:13 | 6 | 306.29 |
| 08/14/2026 18:13 | 1 | 306.29 |
| 08/14/2026 18:13 | 100 | 306.29 |
| 08/14/2026 18:13 | 1 | 306.28 |
| 08/14/2026 18:13 | 1 | 306.28 |
| 08/14/2026 18:13 | 1 | 306.28 |
| 08/14/2026 18:12 | 7 | 305.95 |
| 08/14/2026 18:12 | 9 | 305.95 |
| 08/14/2026 18:11 | 7 | 305.74 |
| 08/14/2026 18:11 | 25 | 305.74 |
| 08/14/2026 18:11 | 1 | 305.74 |
| 08/14/2026 18:11 | 7 | 305.66 |
| 08/14/2026 18:10 | 7 | 305.615 |
| 08/14/2026 18:10 | 1 | 305.55 |
| 08/14/2026 18:10 | 1 | 305.43 |
| 08/14/2026 18:10 | 32 | 305.35 |
| 08/14/2026 18:10 | 1 | 305.31 |
| 08/14/2026 18:10 | 2 | 305.31 |
| 08/14/2026 18:10 | 2 | 305.31 |
| 08/14/2026 18:09 | 2 | 305.485 |
| 08/14/2026 18:09 | 7 | 305.485 |
| 08/14/2026 18:09 | 5 | 305.43 |
| 08/14/2026 18:09 | 6 | 305.45 |
| 08/14/2026 18:08 | 33 | 305.32 |
| 08/14/2026 18:08 | 10 | 305.32 |
| 08/14/2026 18:08 | 16 | 305.39 |
| 08/14/2026 18:08 | 4 | 305.39 |
| 08/14/2026 18:08 | 20 | 305.44 |
| 08/14/2026 18:08 | 23 | 305.45 |
| 08/14/2026 18:08 | 24 | 305.45 |
| 08/14/2026 18:08 | 17 | 305.46 |
| 08/14/2026 18:08 | 83 | 305.46 |
| 08/14/2026 18:08 | 2 | 305.46 |
| 08/14/2026 18:08 | 2 | 305.50 |
| 08/14/2026 18:08 | 10 | 305.50 |
| 08/14/2026 18:08 | 156 | 305.50 |
| 08/14/2026 18:08 | 5 | 305.64 |
| 08/14/2026 18:07 | 5 | 305.76 |
| 08/14/2026 18:07 | 90 | 305.58 |
| 08/14/2026 18:06 | 5 | 305.62 |
| 08/14/2026 18:05 | 14 | 305.56 |
| 08/14/2026 18:05 | 90 | 305.84 |
| 08/14/2026 18:05 | 60 | 305.77 |
| 08/14/2026 18:05 | 75 | 305.57 |
| 08/14/2026 18:05 | 25 | 305.59 |
| 08/14/2026 18:04 | 50 | 305.77 |
| 08/14/2026 18:04 | 36 | 305.61 |
| 08/14/2026 18:04 | 100 | 305.63 |
| 08/14/2026 18:04 | 1 | 305.86 |
| 08/14/2026 18:04 | 2 | 305.92 |
| 08/14/2026 18:04 | 1 | 305.92 |
| 08/14/2026 18:04 | 3 | 305.875 |
| 08/14/2026 18:04 | 6 | 305.875 |
| 08/14/2026 18:04 | 7 | 305.875 |
| 08/14/2026 18:04 | 50 | 305.89 |
| 08/14/2026 18:04 | 58 | 305.56 |
| 08/14/2026 18:04 | 1 | 305.56 |
| 08/14/2026 18:04 | 30 | 305.56 |
| 08/14/2026 18:04 | 1 | 305.44 |
| 08/14/2026 18:04 | 2 | 305.38 |
| 08/14/2026 18:04 | 50 | 305.31 |
| 08/14/2026 18:03 | 5 | 305.30 |
| 08/14/2026 18:03 | 16 | 305.335 |
| 08/14/2026 18:02 | 1 | 305.41 |
| 08/14/2026 18:02 | 50 | 305.09 |
| 08/14/2026 18:02 | 90 | 304.97 |
| 08/14/2026 18:02 | 50 | 305.07 |
| 08/14/2026 18:02 | 50 | 305.06 |
| 08/14/2026 18:02 | 50 | 305.24 |
| 08/14/2026 18:02 | 50 | 305.24 |
| 08/14/2026 18:01 | 50 | 305.33 |
| 08/14/2026 18:01 | 50 | 305.41 |
| 08/14/2026 18:01 | 20 | 305.47 |
| 08/14/2026 18:01 | 27 | 304.98 |
| 08/14/2026 18:01 | 27 | 304.97 |
| 08/14/2026 18:01 | 80 | 304.97 |
| 08/14/2026 18:01 | 19 | 304.96 |
| 08/14/2026 18:00 | 7 | 304.51 |
| 08/14/2026 18:00 | 50 | 304.53 |
| 08/14/2026 18:00 | 1 | 304.09 |
| 08/14/2026 17:59 | 50 | 304.24 |
| 08/14/2026 17:59 | 50 | 304.24 |
| 08/14/2026 17:59 | 50 | 304.28 |
| 08/14/2026 17:59 | 50 | 304.30 |
| 08/14/2026 17:59 | 50 | 304.46 |
| 08/14/2026 17:59 | 2 | 304.44 |
| 08/14/2026 17:59 | 2 | 304.43 |
| 08/14/2026 17:59 | 2 | 304.43 |
| 08/14/2026 17:59 | 12 | 304.26 |
| 08/14/2026 17:59 | 1 | 304.26 |
| 08/14/2026 17:59 | 47 | 304.26 |
| 08/14/2026 17:58 | 4 | 304.15 |
| 08/14/2026 17:58 | 4 | 304.28 |
| 08/14/2026 17:58 | 2 | 304.28 |
| 08/14/2026 17:58 | 28 | 304.27 |
| 08/14/2026 17:58 | 34 | 304.27 |
| 08/14/2026 17:58 | 34 | 304.27 |
| 08/14/2026 17:58 | 2 | 304.27 |
| 08/14/2026 17:58 | 2 | 304.27 |
| 08/14/2026 17:58 | 2 | 304.22 |
| 08/14/2026 17:58 | 3 | 304.16 |
| 08/14/2026 17:58 | 1 | 304.14 |
| 08/14/2026 17:58 | 1 | 304.14 |
| 08/14/2026 17:58 | 74 | 304.10 |
| 08/14/2026 17:58 | 50 | 304.20 |
| 08/14/2026 17:58 | 5 | 304.34 |
| 08/14/2026 17:58 | 13 | 304.34 |
| 08/14/2026 17:58 | 5 | 304.30 |
| 08/14/2026 17:58 | 50 | 304.37 |
| 08/14/2026 17:58 | 100 | 304.34 |
| 08/14/2026 17:58 | 50 | 304.27 |
| 08/14/2026 17:58 | 5 | 304.34 |
| 08/14/2026 17:58 | 8 | 304.25 |
| 08/14/2026 17:58 | 11 | 304.15 |
| 08/14/2026 17:58 | 8 | 304.15 |
| 08/14/2026 17:58 | 100 | 304.15 |
| 08/14/2026 17:58 | 11 | 304.16 |
| 08/14/2026 17:58 | 1 | 304.17 |
| 08/14/2026 17:58 | 94 | 304.19 |
| 08/14/2026 17:58 | 6 | 304.19 |
| 08/14/2026 17:58 | 100 | 304.20 |
| 08/14/2026 17:58 | 1 | 304.20 |
| 08/14/2026 17:58 | 21 | 304.38 |
| 08/14/2026 17:58 | 84 | 304.38 |
| 08/14/2026 17:58 | 33 | 304.60 |
| 08/14/2026 17:58 | 33 | 304.60 |
| 08/14/2026 17:58 | 35 | 304.63 |
| 08/14/2026 17:58 | 17 | 304.67 |
| 08/14/2026 17:58 | 1 | 304.67 |
| 08/14/2026 17:58 | 23 | 304.67 |
| 08/14/2026 17:58 | 18 | 304.66 |
| 08/14/2026 17:58 | 41 | 304.66 |
| 08/14/2026 17:58 | 41 | 304.66 |
| 08/14/2026 17:58 | 9 | 304.67 |
| 08/14/2026 17:58 | 50 | 304.63 |
| 08/14/2026 17:57 | 20 | 304.695 |
| 08/14/2026 17:57 | 50 | 304.73 |
| 08/14/2026 17:57 | 50 | 304.79 |
| 08/14/2026 17:57 | 50 | 304.75 |
| 08/14/2026 17:56 | 50 | 304.67 |
| 08/14/2026 17:56 | 35 | 304.57 |
| 08/14/2026 17:56 | 15 | 304.57 |
| 08/14/2026 17:56 | 50 | 304.60 |
| 08/14/2026 17:56 | 5 | 304.66 |
| 08/14/2026 17:55 | 5 | 304.61 |
| 08/14/2026 17:55 | 50 | 304.62 |
| 08/14/2026 17:55 | 50 | 304.40 |
| 08/14/2026 17:55 | 50 | 304.48 |
| 08/14/2026 17:55 | 90 | 304.52 |
| 08/14/2026 17:54 | 50 | 304.56 |
| 08/14/2026 17:54 | 26 | 304.48 |
| 08/14/2026 17:54 | 38 | 304.56 |
| 08/14/2026 17:54 | 38 | 304.56 |
| 08/14/2026 17:54 | 13 | 304.78 |
| 08/14/2026 17:54 | 13 | 304.77 |
| 08/14/2026 17:54 | 12 | 304.35 |
| 08/14/2026 17:54 | 12 | 304.36 |
| 08/14/2026 17:54 | 12 | 304.34 |
| 08/14/2026 17:54 | 1 | 304.46 |
| 08/14/2026 17:54 | 1 | 304.46 |
| 08/14/2026 17:54 | 9 | 304.46 |
| 08/14/2026 17:54 | 1 | 304.46 |
| 08/14/2026 17:54 | 49 | 304.46 |
| 08/14/2026 17:54 | 50 | 304.54 |
| 08/14/2026 17:54 | 42 | 304.50 |
| 08/14/2026 17:53 | 50 | 304.56 |
| 08/14/2026 17:53 | 50 | 304.52 |
| 08/14/2026 17:53 | 10 | 304.22 |
| 08/14/2026 17:53 | 50 | 304.34 |
| 08/14/2026 17:52 | 2 | 304.50 |
| 08/14/2026 17:52 | 5 | 304.45 |
| 08/14/2026 17:52 | 100 | 304.46 |
| 08/14/2026 17:52 | 100 | 304.46 |
| 08/14/2026 17:52 | 90 | 304.31 |
| 08/14/2026 17:52 | 90 | 304.30 |
| 08/14/2026 17:52 | 5 | 304.28 |
| 08/14/2026 17:51 | 4 | 303.94 |
| 08/14/2026 17:51 | 4 | 303.92 |
| 08/14/2026 17:51 | 4 | 303.94 |
| 08/14/2026 17:51 | 9 | 303.92 |
| 08/14/2026 17:51 | 10 | 303.94 |
| 08/14/2026 17:51 | 32 | 303.83 |
| 08/14/2026 17:51 | 18 | 303.83 |
| 08/14/2026 17:51 | 5 | 303.91 |
| 08/14/2026 17:51 | 5 | 304.02 |
| 08/14/2026 17:51 | 4 | 304.07 |
| 08/14/2026 17:51 | 2 | 304.11 |
| 08/14/2026 17:51 | 24 | 304.11 |
| 08/14/2026 17:51 | 22 | 304.11 |
| 08/14/2026 17:51 | 100 | 304.11 |
| 08/14/2026 17:51 | 2 | 304.12 |
| 08/14/2026 17:51 | 1 | 304.14 |
| 08/14/2026 17:51 | 5 | 304.21 |
| 08/14/2026 17:50 | 20 | 304.63 |
| 08/14/2026 17:50 | 14 | 304.52 |
| 08/14/2026 17:50 | 80 | 304.40 |
| 08/14/2026 17:48 | 22 | 304.395 |
| 08/14/2026 17:48 | 38 | 304.395 |
| 08/14/2026 17:48 | 38 | 304.395 |
| 08/14/2026 17:48 | 2 | 304.44 |
| 08/14/2026 17:48 | 21 | 304.54 |
| 08/14/2026 17:48 | 1 | 304.74 |
| 08/14/2026 17:48 | 31 | 304.74 |
| 08/14/2026 17:48 | 1 | 304.74 |
| 08/14/2026 17:48 | 3 | 304.74 |
| 08/14/2026 17:48 | 10 | 304.74 |
| 08/14/2026 17:48 | 66 | 304.74 |
| 08/14/2026 17:48 | 34 | 304.74 |
| 08/14/2026 17:48 | 10 | 304.75 |
| 08/14/2026 17:48 | 100 | 304.75 |
| 08/14/2026 17:48 | 1 | 304.76 |
| 08/14/2026 17:47 | 46 | 304.97 |
| 08/14/2026 17:47 | 6 | 304.97 |
| 08/14/2026 17:47 | 13 | 305.18 |
| 08/14/2026 17:47 | 13 | 305.17 |
| 08/14/2026 17:47 | 13 | 305.19 |
| 08/14/2026 17:47 | 13 | 305.21 |
| 08/14/2026 17:47 | 12 | 304.83 |
| 08/14/2026 17:47 | 12 | 304.83 |
| 08/14/2026 17:46 | 2 | 305.16 |
| 08/14/2026 17:45 | 24 | 305.13 |
| 08/14/2026 17:45 | 27 | 304.70 |
| 08/14/2026 17:45 | 100 | 304.70 |
| 08/14/2026 17:45 | 20 | 304.69 |
| 08/14/2026 17:45 | 16 | 304.69 |
| 08/14/2026 17:45 | 45 | 304.69 |
| 08/14/2026 17:45 | 24 | 304.285 |
| 08/14/2026 17:45 | 100 | 304.18 |
| 08/14/2026 17:43 | 1 | 304.39 |
| 08/14/2026 17:43 | 1 | 304.39 |
| 08/14/2026 17:43 | 1 | 304.03 |
| 08/14/2026 17:43 | 50 | 303.95 |
| 08/14/2026 17:43 | 25 | 303.93 |
| 08/14/2026 17:43 | 25 | 303.84 |
| 08/14/2026 17:43 | 24 | 303.76 |
| 08/14/2026 17:43 | 38 | 303.76 |
| 08/14/2026 17:43 | 38 | 303.76 |
| 08/14/2026 17:43 | 49 | 303.78 |
| 08/14/2026 17:43 | 75 | 304.16 |
| 08/14/2026 17:43 | 25 | 304.18 |
| 08/14/2026 17:43 | 100 | 304.255 |
| 08/14/2026 17:43 | 4 | 304.01 |
| 08/14/2026 17:42 | 1 | 303.73 |
| 08/14/2026 17:42 | 4 | 303.73 |
| 08/14/2026 17:42 | 5 | 303.79 |
| 08/14/2026 17:42 | 1 | 303.90 |
| 08/14/2026 17:42 | 25 | 303.90 |
| 08/14/2026 17:42 | 10 | 303.91 |
| 08/14/2026 17:42 | 3 | 303.87 |
| 08/14/2026 17:42 | 3 | 303.80 |
| 08/14/2026 17:42 | 1 | 303.87 |
| 08/14/2026 17:42 | 100 | 303.78 |
| 08/14/2026 17:42 | 2 | 303.73 |
| 08/14/2026 17:42 | 3 | 303.73 |
| 08/14/2026 17:42 | 100 | 303.86 |
| 08/14/2026 17:42 | 1 | 303.93 |
| 08/14/2026 17:42 | 39 | 303.94 |
| 08/14/2026 17:42 | 2 | 304.04 |
| 08/14/2026 17:41 | 6 | 304.16 |
| 08/14/2026 17:41 | 6 | 304.15 |
| 08/14/2026 17:41 | 2 | 304.15 |
| 08/14/2026 17:41 | 1 | 304.15 |
| 08/14/2026 17:41 | 57 | 304.15 |
| 08/14/2026 17:41 | 1 | 304.24 |
| 08/14/2026 17:41 | 2 | 304.20 |
| 08/14/2026 17:40 | 8 | 304.27 |
| 08/14/2026 17:40 | 2 | 304.27 |
| 08/14/2026 17:40 | 1 | 304.415 |
| 08/14/2026 17:40 | 5 | 304.39 |
| 08/14/2026 17:40 | 1 | 304.32 |
| 08/14/2026 17:40 | 49 | 304.32 |
| 08/14/2026 17:40 | 1 | 304.32 |
| 08/14/2026 17:40 | 50 | 304.32 |
| 08/14/2026 17:40 | 100 | 304.40 |
| 08/14/2026 17:40 | 1 | 304.41 |
| 08/14/2026 17:40 | 2 | 304.42 |
| 08/14/2026 17:40 | 20 | 304.70 |
| 08/14/2026 17:39 | 7 | 304.83 |
| 08/14/2026 17:39 | 17 | 304.82 |
| 08/14/2026 17:36 | 5 | 305.05 |
| 08/14/2026 17:35 | 49 | 304.63 |
| 08/14/2026 17:35 | 10 | 304.72 |
| 08/14/2026 17:35 | 100 | 304.72 |
| 08/14/2026 17:35 | 39 | 304.75 |
| 08/14/2026 17:35 | 1 | 304.75 |
| 08/14/2026 17:35 | 20 | 304.78 |
| 08/14/2026 17:35 | 10 | 304.79 |
| 08/14/2026 17:35 | 92 | 304.79 |
| 08/14/2026 17:35 | 20 | 304.87 |
| 08/14/2026 17:35 | 40 | 304.94 |
| 08/14/2026 17:35 | 10 | 305.01 |
| 08/14/2026 17:35 | 10 | 305.045 |
| 08/14/2026 17:35 | 10 | 305.045 |
| 08/14/2026 17:35 | 90 | 305.12 |
| 08/14/2026 17:35 | 7 | 305.18 |
| 08/14/2026 17:34 | 25 | 304.80 |
| 08/14/2026 17:34 | 25 | 304.81 |
| 08/14/2026 17:34 | 100 | 304.82 |
| 08/14/2026 17:34 | 10 | 304.84 |
| 08/14/2026 17:34 | 1 | 305.02 |
| 08/14/2026 17:34 | 7 | 305.02 |
| 08/14/2026 17:34 | 60 | 304.88 |
| 08/14/2026 17:34 | 8 | 304.80 |
| 08/14/2026 17:34 | 90 | 304.99 |
| 08/14/2026 17:34 | 10 | 305.045 |
| 08/14/2026 17:33 | 5 | 305.41 |
| 08/14/2026 17:32 | 5 | 305.35 |
| 08/14/2026 17:31 | 100 | 305.20 |
| 08/14/2026 17:30 | 13 | 305.21 |
| 08/14/2026 17:30 | 1 | 305.21 |
| 08/14/2026 17:30 | 100 | 305.21 |
| 08/14/2026 17:30 | 100 | 305.21 |
| 08/14/2026 17:30 | 4 | 305.32 |
| 08/14/2026 17:30 | 84 | 305.32 |
| 08/14/2026 17:30 | 100 | 305.45 |
| 08/14/2026 17:30 | 10 | 305.45 |
| 08/14/2026 17:30 | 7 | 305.65 |
| 08/14/2026 17:30 | 10 | 305.64 |
| 08/14/2026 17:30 | 100 | 305.64 |
| 08/14/2026 17:30 | 12 | 305.64 |
| 08/14/2026 17:29 | 31 | 305.71 |
| 08/14/2026 17:29 | 261 | 305.64 |
| 08/14/2026 17:29 | 2 | 305.64 |
| 08/14/2026 17:29 | 27 | 305.64 |
| 08/14/2026 17:29 | 20 | 305.63 |
| 08/14/2026 17:29 | 12 | 305.63 |
| 08/14/2026 17:29 | 97 | 305.58 |
| 08/14/2026 17:29 | 3 | 305.58 |
| 08/14/2026 17:29 | 49 | 305.38 |
| 08/14/2026 17:29 | 25 | 305.38 |
| 08/14/2026 17:29 | 7 | 305.38 |
| 08/14/2026 17:29 | 18 | 305.38 |
| 08/14/2026 17:29 | 1 | 305.38 |
| 08/14/2026 17:29 | 100 | 305.38 |
| 08/14/2026 17:29 | 20 | 305.38 |
| 08/14/2026 17:29 | 30 | 305.38 |
| 08/14/2026 17:29 | 24 | 305.38 |
| 08/14/2026 17:29 | 25 | 305.38 |
| 08/14/2026 17:29 | 7 | 305.38 |
| 08/14/2026 17:29 | 144 | 305.38 |
| 08/14/2026 17:29 | 100 | 305.56 |
| 08/14/2026 17:29 | 3 | 305.59 |
| 08/14/2026 17:29 | 97 | 305.59 |
| 08/14/2026 17:29 | 33 | 305.38 |
| 08/14/2026 17:29 | 3 | 305.38 |
| 08/14/2026 17:29 | 16 | 305.38 |
| 08/14/2026 17:29 | 15 | 305.92 |
| 08/14/2026 17:29 | 33 | 305.71 |
| 08/14/2026 17:29 | 23 | 305.71 |
| 08/14/2026 17:29 | 15 | 305.50 |
| 08/14/2026 17:29 | 129 | 305.51 |
| 08/14/2026 17:29 | 78 | 305.51 |
| 08/14/2026 17:29 | 16 | 305.51 |
| 08/14/2026 17:29 | 16 | 305.51 |
| 08/14/2026 17:29 | 1 | 305.51 |
| 08/14/2026 17:29 | 3760 | 305.51 |
| 08/14/2026 17:29 | 100 | 305.50 |
| 08/14/2026 17:29 | 100 | 305.47 |
| 08/14/2026 17:29 | 10 | 305.23 |
| 08/14/2026 17:29 | 30 | 305.22 |
| 08/14/2026 17:29 | 28 | 305.16 |
| 08/14/2026 17:29 | 1 | 305.16 |
| 08/14/2026 17:29 | 16 | 305.16 |
| 08/14/2026 17:29 | 55 | 305.16 |
| 08/14/2026 17:29 | 1 | 305.16 |
| 08/14/2026 17:29 | 1 | 305.15 |
| 08/14/2026 17:29 | 100 | 305.00 |
| 08/14/2026 17:29 | 1 | 305.01 |
| 08/14/2026 17:29 | 4 | 305.00 |
| 08/14/2026 17:29 | 100 | 305.00 |
| 08/14/2026 17:29 | 88 | 304.90 |
| 08/14/2026 17:29 | 1 | 304.90 |
| 08/14/2026 17:29 | 1 | 304.90 |
| 08/14/2026 17:28 | 1 | 304.54 |
| 08/14/2026 17:28 | 5 | 304.76 |
| 08/14/2026 17:28 | 100 | 304.61 |
| 08/14/2026 17:28 | 100 | 304.53 |
| 08/14/2026 17:28 | 100 | 304.88 |
| 08/14/2026 17:28 | 100 | 304.83 |
| 08/14/2026 17:28 | 100 | 304.79 |
| 08/14/2026 17:28 | 100 | 304.66 |
| 08/14/2026 17:28 | 27 | 304.99 |
| 08/14/2026 17:28 | 18 | 304.98 |
| 08/14/2026 17:28 | 1 | 304.98 |
| 08/14/2026 17:28 | 1 | 304.98 |
| 08/14/2026 17:28 | 7 | 304.98 |
| 08/14/2026 17:28 | 9 | 304.98 |
| 08/14/2026 17:28 | 100 | 304.98 |
| 08/14/2026 17:27 | 7 | 304.445 |
| 08/14/2026 17:27 | 7 | 304.43 |
| 08/14/2026 17:27 | 1 | 304.26 |
| 08/14/2026 17:26 | 20 | 304.07 |
| 08/14/2026 17:26 | 19 | 304.11 |
| 08/14/2026 17:26 | 19 | 304.11 |
| 08/14/2026 17:26 | 25 | 304.11 |
| 08/14/2026 17:26 | 5 | 304.11 |
| 08/14/2026 17:24 | 4 | 304.30 |
| 08/14/2026 17:24 | 3 | 304.28 |
| 08/14/2026 17:24 | 33 | 304.32 |
| 08/14/2026 17:24 | 1 | 304.32 |
| 08/14/2026 17:24 | 1 | 304.30 |
| 08/14/2026 17:24 | 73 | 304.30 |
| 08/14/2026 17:24 | 22 | 304.30 |
| 08/14/2026 17:24 | 73 | 304.30 |
| 08/14/2026 17:24 | 4 | 304.30 |
| 08/14/2026 17:24 | 1 | 304.30 |
| 08/14/2026 17:24 | 47 | 304.30 |
| 08/14/2026 17:24 | 100 | 304.30 |
| 08/14/2026 17:24 | 1 | 304.30 |
| 08/14/2026 17:24 | 13 | 304.30 |
| 08/14/2026 17:24 | 100 | 304.30 |
| 08/14/2026 17:24 | 15 | 304.30 |
| 08/14/2026 17:24 | 32 | 304.33 |
| 08/14/2026 17:24 | 1 | 304.32 |
| 08/14/2026 17:24 | 13 | 304.30 |
| 08/14/2026 17:24 | 63 | 304.30 |
| 08/14/2026 17:24 | 9 | 304.30 |
| 08/14/2026 17:24 | 100 | 304.30 |
| 08/14/2026 17:24 | 70 | 304.30 |
| 08/14/2026 17:24 | 76 | 304.30 |
| 08/14/2026 17:24 | 100 | 304.30 |
| 08/14/2026 17:24 | 70 | 304.30 |
| 08/14/2026 17:24 | 20 | 304.30 |
| 08/14/2026 17:24 | 9 | 304.30 |
| 08/14/2026 17:24 | 1 | 304.30 |
| 08/14/2026 17:24 | 100 | 304.30 |
| 08/14/2026 17:24 | 4 | 304.30 |
| 08/14/2026 17:24 | 3 | 304.30 |
| 08/14/2026 17:24 | 1 | 304.30 |
| 08/14/2026 17:24 | 58 | 304.30 |
| 08/14/2026 17:24 | 1 | 304.30 |
| 08/14/2026 17:24 | 41 | 304.30 |
| 08/14/2026 17:24 | 41 | 304.30 |
| 08/14/2026 17:24 | 18 | 304.34 |
| 08/14/2026 17:24 | 22 | 304.34 |
| 08/14/2026 17:24 | 39 | 304.30 |
| 08/14/2026 17:24 | 20 | 304.30 |
| 08/14/2026 17:24 | 100 | 304.30 |
| 08/14/2026 17:24 | 5 | 304.30 |
| 08/14/2026 17:24 | 100 | 304.30 |
| 08/14/2026 17:24 | 10 | 304.34 |
| 08/14/2026 17:24 | 5 | 304.36 |
| 08/14/2026 17:24 | 18 | 304.38 |
| 08/14/2026 17:24 | 47 | 304.38 |
| 08/14/2026 17:24 | 100 | 304.38 |
| 08/14/2026 17:24 | 2 | 304.53 |
| 08/14/2026 17:24 | 8 | 304.53 |
| 08/14/2026 17:24 | 4 | 304.62 |
| 08/14/2026 17:23 | 7 | 304.69 |
| 08/14/2026 17:23 | 10 | 304.88 |
| 08/14/2026 17:23 | 3 | 304.80 |
| 08/14/2026 17:23 | 2 | 304.80 |
| 08/14/2026 17:23 | 1 | 304.80 |
| 08/14/2026 17:23 | 16 | 304.80 |
| 08/14/2026 17:23 | 78 | 304.80 |
| 08/14/2026 17:23 | 20 | 304.79 |
| 08/14/2026 17:23 | 2 | 304.79 |
| 08/14/2026 17:23 | 2 | 304.69 |
| 08/14/2026 17:23 | 100 | 304.595 |
| 08/14/2026 17:23 | 8 | 304.64 |
| 08/14/2026 17:23 | 12 | 304.72 |
| 08/14/2026 17:23 | 1 | 304.76 |
| 08/14/2026 17:23 | 5 | 304.76 |
| 08/14/2026 17:23 | 10 | 304.76 |
| 08/14/2026 17:23 | 100 | 304.98 |
| 08/14/2026 17:23 | 18 | 305.00 |
| 08/14/2026 17:23 | 5 | 305.00 |
| 08/14/2026 17:23 | 1 | 305.00 |
| 08/14/2026 17:22 | 5 | 305.21 |
| 08/14/2026 17:22 | 20 | 305.21 |
| 08/14/2026 17:22 | 20 | 305.47 |
| 08/14/2026 17:22 | 100 | 305.51 |
| 08/14/2026 17:22 | 80 | 305.51 |
| 08/14/2026 17:22 | 20 | 305.51 |
| 08/14/2026 17:22 | 5 | 305.72 |
| 08/14/2026 17:22 | 18 | 305.72 |
| 08/14/2026 17:22 | 10 | 305.77 |
| 08/14/2026 17:22 | 100 | 305.77 |
| 08/14/2026 17:22 | 3 | 306.01 |
| 08/14/2026 17:22 | 1 | 306.01 |
| 08/14/2026 17:22 | 1 | 306.01 |
| 08/14/2026 17:22 | 1 | 306.01 |
| 08/14/2026 17:22 | 1 | 306.01 |
| 08/14/2026 17:22 | 20 | 306.01 |
| 08/14/2026 17:22 | 30 | 306.01 |
| 08/14/2026 17:22 | 70 | 306.01 |
| 08/14/2026 17:22 | 3 | 306.01 |
| 08/14/2026 17:22 | 20 | 306.00 |
| 08/14/2026 17:22 | 8 | 305.89 |
| 08/14/2026 17:22 | 1 | 305.89 |
| 08/14/2026 17:22 | 1 | 305.89 |
| 08/14/2026 17:22 | 20 | 305.89 |
| 08/14/2026 17:22 | 2 | 306.01 |
| 08/14/2026 17:22 | 5 | 306.01 |
| 08/14/2026 17:22 | 15 | 306.02 |
| 08/14/2026 17:22 | 3 | 306.02 |
| 08/14/2026 17:22 | 2 | 306.02 |
| 08/14/2026 17:21 | 1 | 306.03 |
| 08/14/2026 17:21 | 20 | 306.03 |
| 08/14/2026 17:21 | 10 | 306.27 |
| 08/14/2026 17:21 | 5 | 306.05 |
| 08/14/2026 17:21 | 1 | 306.07 |
| 08/14/2026 17:21 | 22 | 306.13 |
| 08/14/2026 17:21 | 10 | 306.21 |
| 08/14/2026 17:21 | 10 | 306.21 |
| 08/14/2026 17:21 | 18 | 306.26 |
| 08/14/2026 17:21 | 14 | 306.36 |
| 08/14/2026 17:21 | 1 | 306.36 |
| 08/14/2026 17:21 | 5 | 306.36 |
| 08/14/2026 17:20 | 19 | 306.45 |
| 08/14/2026 17:20 | 1 | 306.45 |
| 08/14/2026 17:20 | 100 | 306.45 |
| 08/14/2026 17:20 | 100 | 306.50 |
| 08/14/2026 17:19 | 13 | 306.47 |
| 08/14/2026 17:19 | 1 | 306.50 |
| 08/14/2026 17:19 | 15 | 306.50 |
| 08/14/2026 17:19 | 1 | 306.50 |
| 08/14/2026 17:18 | 19 | 306.71 |
| 08/14/2026 17:18 | 1 | 306.71 |
| 08/14/2026 17:18 | 78 | 306.73 |
| 08/14/2026 17:18 | 22 | 306.74 |
| 08/14/2026 17:18 | 2 | 306.75 |
| 08/14/2026 17:18 | 1 | 306.75 |
| 08/14/2026 17:18 | 29 | 306.73 |
| 08/14/2026 17:18 | 13 | 306.73 |
| 08/14/2026 17:18 | 1 | 306.73 |
| 08/14/2026 17:18 | 22 | 306.73 |
| 08/14/2026 17:18 | 1 | 306.74 |
| 08/14/2026 17:18 | 1 | 306.75 |
| 08/14/2026 17:18 | 6 | 306.73 |
| 08/14/2026 17:18 | 65 | 306.74 |
| 08/14/2026 17:18 | 35 | 306.74 |
| 08/14/2026 17:18 | 1 | 306.74 |
| 08/14/2026 17:18 | 10 | 306.75 |
| 08/14/2026 17:18 | 1 | 306.73 |
| 08/14/2026 17:18 | 1 | 306.75 |
| 08/14/2026 17:18 | 26 | 306.90 |
| 08/14/2026 17:18 | 100 | 306.91 |
| 08/14/2026 17:18 | 2 | 306.91 |
| 08/14/2026 17:18 | 21 | 306.93 |
| 08/14/2026 17:18 | 32 | 306.93 |
| 08/14/2026 17:18 | 1 | 306.93 |
| 08/14/2026 17:18 | 1 | 306.93 |
| 08/14/2026 17:18 | 3 | 306.93 |
| 08/14/2026 17:18 | 43 | 306.93 |
| 08/14/2026 17:18 | 20 | 306.93 |
| 08/14/2026 17:18 | 3 | 306.93 |
| 08/14/2026 17:18 | 40 | 306.93 |
| 08/14/2026 17:18 | 48 | 306.94 |
| 08/14/2026 17:18 | 10 | 307.11 |
| 08/14/2026 17:17 | 25 | 307.40 |
| 08/14/2026 17:17 | 5 | 307.27 |
| 08/14/2026 17:17 | 10 | 307.11 |
| 08/14/2026 17:17 | 5 | 307.10 |
| 08/14/2026 17:17 | 29 | 307.19 |
| 08/14/2026 17:17 | 1 | 307.19 |
| 08/14/2026 17:16 | 3 | 307.09 |
| 08/14/2026 17:16 | 2 | 307.10 |
| 08/14/2026 17:15 | 22 | 307.20 |
| 08/14/2026 17:15 | 1 | 307.20 |
| 08/14/2026 17:15 | 7 | 307.14 |
| 08/14/2026 17:15 | 12 | 307.14 |
| 08/14/2026 17:15 | 22 | 307.13 |
| 08/14/2026 17:15 | 19 | 307.13 |
| 08/14/2026 17:15 | 1 | 307.13 |
| 08/14/2026 17:14 | 1 | 306.93 |
| 08/14/2026 17:14 | 100 | 306.98 |
| 08/14/2026 17:14 | 65 | 307.03 |
| 08/14/2026 17:14 | 14 | 307.04 |
| 08/14/2026 17:14 | 5 | 307.135 |
| 08/14/2026 17:14 | 7 | 307.135 |
| 08/14/2026 17:14 | 5 | 307.135 |
| 08/14/2026 17:14 | 14 | 307.27 |
| 08/14/2026 17:14 | 1 | 307.27 |
| 08/14/2026 17:14 | 6 | 307.105 |
| 08/14/2026 17:14 | 2 | 307.105 |
| 08/14/2026 17:14 | 2 | 307.105 |
| 08/14/2026 17:14 | 1 | 307.105 |
| 08/14/2026 17:14 | 1 | 307.26 |
| 08/14/2026 17:14 | 4 | 307.20 |
| 08/14/2026 17:14 | 17 | 306.93 |
| 08/14/2026 17:14 | 48 | 306.94 |
| 08/14/2026 17:14 | 25 | 306.94 |
| 08/14/2026 17:14 | 18 | 306.94 |
| 08/14/2026 17:14 | 100 | 307.02 |
| 08/14/2026 17:14 | 8 | 307.11 |
| 08/14/2026 17:14 | 10 | 307.29 |
| 08/14/2026 17:14 | 6 | 307.11 |
| 08/14/2026 17:14 | 10 | 307.11 |
| 08/14/2026 17:14 | 30 | 307.29 |
| 08/14/2026 17:13 | 100 | 307.43 |
| 08/14/2026 17:12 | 4 | 307.40 |
| 08/14/2026 17:12 | 1 | 307.74 |
| 08/14/2026 17:11 | 13 | 307.24 |
| 08/14/2026 17:10 | 2 | 307.38 |
| 08/14/2026 17:10 | 2 | 307.38 |
| 08/14/2026 17:09 | 11 | 307.00 |
| 08/14/2026 17:08 | 20 | 307.10 |
| 08/14/2026 17:08 | 50 | 307.10 |
| 08/14/2026 17:08 | 4 | 307.20 |
| 08/14/2026 17:08 | 4 | 307.10 |
| 08/14/2026 17:08 | 10 | 307.20 |
| 08/14/2026 17:08 | 7 | 307.22 |
| 08/14/2026 17:08 | 7 | 307.22 |
| 08/14/2026 17:08 | 1 | 307.18 |
| 08/14/2026 17:07 | 100 | 307.14 |
| 08/14/2026 17:07 | 100 | 307.13 |
| 08/14/2026 17:07 | 9 | 307.06 |
| 08/14/2026 17:07 | 15 | 307.07 |
| 08/14/2026 17:07 | 15 | 307.07 |
| 08/14/2026 17:07 | 10 | 307.25 |
| 08/14/2026 17:07 | 2 | 307.40 |
| 08/14/2026 17:07 | 23 | 307.40 |
| 08/14/2026 17:06 | 2 | 307.80 |
| 08/14/2026 17:06 | 90 | 307.60 |
| 08/14/2026 17:06 | 3 | 307.40 |
| 08/14/2026 17:05 | 3 | 307.08 |
| 08/14/2026 17:05 | 9 | 307.20 |
| 08/14/2026 17:05 | 3 | 307.20 |
| 08/14/2026 17:04 | 6 | 307.20 |
| 08/14/2026 17:04 | 34 | 307.31 |
| 08/14/2026 17:04 | 17 | 307.39 |
| 08/14/2026 17:04 | 35 | 307.61 |
| 08/14/2026 17:04 | 25 | 307.61 |
| 08/14/2026 17:04 | 1 | 307.39 |
| 08/14/2026 17:04 | 9 | 307.44 |
| 08/14/2026 17:04 | 5 | 307.48 |
| 08/14/2026 17:04 | 5 | 307.48 |
| 08/14/2026 17:04 | 11 | 307.51 |
| 08/14/2026 17:04 | 5 | 307.51 |
| 08/14/2026 17:04 | 100 | 307.51 |
| 08/14/2026 17:04 | 5 | 307.56 |
| 08/14/2026 17:04 | 20 | 307.56 |
| 08/14/2026 17:04 | 30 | 307.67 |
| 08/14/2026 17:04 | 21 | 307.81 |
| 08/14/2026 17:04 | 21 | 307.75 |
| 08/14/2026 17:04 | 70 | 307.77 |
| 08/14/2026 17:04 | 20 | 307.78 |
| 08/14/2026 17:04 | 1 | 307.90 |
| 08/14/2026 17:02 | 6 | 308.285 |
| 08/14/2026 17:02 | 1 | 308.57 |
| 08/14/2026 17:01 | 18 | 308.41 |
| 08/14/2026 17:01 | 1 | 308.41 |
| 08/14/2026 17:01 | 19 | 308.40 |
| 08/14/2026 17:01 | 19 | 308.40 |
| 08/14/2026 16:59 | 50 | 307.97 |
| 08/14/2026 16:59 | 2 | 307.80 |
| 08/14/2026 16:59 | 30 | 307.94 |
| 08/14/2026 16:59 | 1 | 307.98 |
| 08/14/2026 16:59 | 2 | 307.99 |
| 08/14/2026 16:59 | 62 | 307.99 |
| 08/14/2026 16:59 | 38 | 307.99 |
| 08/14/2026 16:59 | 1 | 308.01 |
| 08/14/2026 16:59 | 9 | 308.02 |
| 08/14/2026 16:59 | 16 | 308.02 |
| 08/14/2026 16:59 | 106 | 308.02 |
| 08/14/2026 16:59 | 35 | 308.03 |
| 08/14/2026 16:59 | 4 | 308.03 |
| 08/14/2026 16:57 | 5 | 308.61 |
| 08/14/2026 16:57 | 90 | 308.41 |
| 08/14/2026 16:57 | 90 | 308.41 |
| 08/14/2026 16:56 | 1 | 308.40 |
| 08/14/2026 16:56 | 1 | 308.50 |
| 08/14/2026 16:56 | 35 | 308.39 |
| 08/14/2026 16:56 | 20 | 308.39 |
| 08/14/2026 16:56 | 1 | 308.39 |
| 08/14/2026 16:56 | 6 | 308.39 |
| 08/14/2026 16:56 | 7 | 308.39 |
| 08/14/2026 16:56 | 12 | 308.39 |
| 08/14/2026 16:56 | 20 | 308.23 |
| 08/14/2026 16:55 | 1 | 308.40 |
| 08/14/2026 16:55 | 1 | 308.395 |
| 08/14/2026 16:55 | 1 | 308.395 |
| 08/14/2026 16:55 | 1 | 308.395 |
| 08/14/2026 16:55 | 1 | 308.39 |
| 08/14/2026 16:54 | 38 | 308.39 |
| 08/14/2026 16:54 | 1 | 308.39 |
| 08/14/2026 16:54 | 16 | 308.39 |
| 08/14/2026 16:54 | 1 | 308.11 |
| 08/14/2026 16:54 | 4 | 308.11 |
| 08/14/2026 16:53 | 3 | 307.94 |
| 08/14/2026 16:53 | 2 | 307.94 |
| 08/14/2026 16:53 | 19 | 308.04 |
| 08/14/2026 16:53 | 6 | 308.25 |
| 08/14/2026 16:53 | 15 | 308.25 |
| 08/14/2026 16:53 | 30 | 308.48 |
| 08/14/2026 16:53 | 19 | 308.74 |
| 08/14/2026 16:53 | 54 | 308.48 |
| 08/14/2026 16:53 | 1 | 308.48 |
| 08/14/2026 16:53 | 35 | 308.48 |
| 08/14/2026 16:53 | 2 | 308.58 |
| 08/14/2026 16:52 | 31 | 308.27 |
| 08/14/2026 16:52 | 12 | 308.27 |
| 08/14/2026 16:52 | 3 | 308.06 |
| 08/14/2026 16:52 | 6 | 308.06 |
| 08/14/2026 16:52 | 55 | 308.065 |
| 08/14/2026 16:52 | 7 | 308.065 |
| 08/14/2026 16:52 | 18 | 308.06 |
| 08/14/2026 16:52 | 7 | 308.06 |
| 08/14/2026 16:52 | 76 | 307.66 |
| 08/14/2026 16:52 | 1 | 307.46 |
| 08/14/2026 16:52 | 41 | 307.46 |
| 08/14/2026 16:52 | 5 | 307.46 |
| 08/14/2026 16:52 | 60 | 307.78 |
| 08/14/2026 16:52 | 5 | 307.78 |
| 08/14/2026 16:51 | 60 | 307.79 |
| 08/14/2026 16:51 | 5 | 307.68 |
| 08/14/2026 16:51 | 4 | 307.64 |
| 08/14/2026 16:51 | 29 | 307.64 |
| 08/14/2026 16:51 | 1 | 307.64 |
| 08/14/2026 16:51 | 4 | 307.57 |
| 08/14/2026 16:51 | 6 | 307.57 |
| 08/14/2026 16:51 | 91 | 307.57 |
| 08/14/2026 16:51 | 6 | 307.60 |
| 08/14/2026 16:51 | 1 | 307.60 |
| 08/14/2026 16:51 | 3 | 307.57 |
| 08/14/2026 16:51 | 1 | 307.65 |
| 08/14/2026 16:51 | 10 | 307.45 |
| 08/14/2026 16:51 | 18 | 307.57 |
| 08/14/2026 16:51 | 100 | 307.60 |
| 08/14/2026 16:51 | 100 | 307.70 |
| 08/14/2026 16:51 | 6 | 307.60 |
| 08/14/2026 16:51 | 5 | 307.60 |
| 08/14/2026 16:51 | 100 | 307.63 |
| 08/14/2026 16:51 | 85 | 307.63 |
| 08/14/2026 16:51 | 18 | 307.63 |
| 08/14/2026 16:51 | 127 | 307.63 |
| 08/14/2026 16:51 | 100 | 307.63 |
| 08/14/2026 16:50 | 7 | 307.93 |
| 08/14/2026 16:50 | 7 | 307.925 |
| 08/14/2026 16:50 | 1 | 307.62 |
| 08/14/2026 16:50 | 10 | 307.61 |
| 08/14/2026 16:50 | 2 | 307.66 |
| 08/14/2026 16:50 | 5 | 307.71 |
| 08/14/2026 16:50 | 3 | 307.71 |
| 08/14/2026 16:50 | 7 | 307.71 |
| 08/14/2026 16:50 | 20 | 307.82 |
| 08/14/2026 16:50 | 100 | 307.82 |
| 08/14/2026 16:50 | 1 | 307.84 |
| 08/14/2026 16:50 | 2 | 307.99 |
| 08/14/2026 16:46 | 2 | 308.71 |
| 08/14/2026 16:46 | 17 | 308.40 |
| 08/14/2026 16:46 | 43 | 308.59 |
| 08/14/2026 16:45 | 5 | 308.22 |
| 08/14/2026 16:45 | 100 | 308.13 |
| 08/14/2026 16:45 | 47 | 308.40 |
| 08/14/2026 16:45 | 111 | 308.41 |
| 08/14/2026 16:45 | 40 | 308.42 |
| 08/14/2026 16:45 | 11 | 308.42 |
| 08/14/2026 16:45 | 3 | 308.46 |
| 08/14/2026 16:45 | 26 | 308.48 |
| 08/14/2026 16:45 | 19 | 308.63 |
| 08/14/2026 16:45 | 3 | 308.63 |
| 08/14/2026 16:45 | 78 | 308.63 |
| 08/14/2026 16:45 | 100 | 308.64 |
| 08/14/2026 16:45 | 12 | 308.66 |
| 08/14/2026 16:45 | 20 | 308.66 |
| 08/14/2026 16:44 | 50 | 309.00 |
| 08/14/2026 16:43 | 5 | 309.16 |
| 08/14/2026 16:43 | 5 | 309.19 |
| 08/14/2026 16:43 | 11 | 309.20 |
| 08/14/2026 16:42 | 15 | 309.10 |
| 08/14/2026 16:42 | 1 | 309.10 |
| 08/14/2026 16:42 | 60 | 309.10 |
| 08/14/2026 16:42 | 5 | 308.96 |
| 08/14/2026 16:41 | 24 | 309.00 |
| 08/14/2026 16:41 | 10 | 309.00 |
| 08/14/2026 16:41 | 60 | 309.03 |
| 08/14/2026 16:41 | 30 | 309.03 |
| 08/14/2026 16:41 | 70 | 309.05 |
| 08/14/2026 16:41 | 10 | 309.14 |
| 08/14/2026 16:41 | 10 | 309.14 |
| 08/14/2026 16:41 | 27 | 309.14 |
| 08/14/2026 16:41 | 20 | 309.14 |
| 08/14/2026 16:41 | 8 | 309.13 |
| 08/14/2026 16:41 | 9 | 309.13 |
| 08/14/2026 16:41 | 7 | 309.13 |
| 08/14/2026 16:41 | 14 | 309.01 |
| 08/14/2026 16:41 | 1 | 308.93 |
| 08/14/2026 16:41 | 16 | 308.76 |
| 08/14/2026 16:41 | 5 | 308.76 |
| 08/14/2026 16:41 | 38 | 308.63 |
| 08/14/2026 16:41 | 20 | 308.77 |
| 08/14/2026 16:41 | 100 | 308.49 |
| 08/14/2026 16:41 | 1 | 308.50 |
| 08/14/2026 16:41 | 291 | 308.50 |
| 08/14/2026 16:41 | 9 | 308.50 |
| 08/14/2026 16:41 | 12 | 308.58 |
| 08/14/2026 16:41 | 2 | 308.58 |
| 08/14/2026 16:41 | 100 | 308.58 |
| 08/14/2026 16:41 | 1 | 308.61 |
| 08/14/2026 16:41 | 1 | 308.67 |
| 08/14/2026 16:41 | 4 | 308.67 |
| 08/14/2026 16:41 | 1 | 308.69 |
| 08/14/2026 16:39 | 5 | 309.18 |
| 08/14/2026 16:39 | 5 | 309.19 |
| 08/14/2026 16:39 | 9 | 309.27 |
| 08/14/2026 16:39 | 90 | 308.95 |
| 08/14/2026 16:39 | 5 | 309.07 |
| 08/14/2026 16:39 | 90 | 309.05 |
| 08/14/2026 16:39 | 5 | 308.89 |
| 08/14/2026 16:37 | 5 | 308.92 |
| 08/14/2026 16:37 | 100 | 308.93 |
| 08/14/2026 16:37 | 16 | 309.05 |
| 08/14/2026 16:36 | 5 | 308.91 |
| 08/14/2026 16:36 | 4 | 308.87 |
| 08/14/2026 16:36 | 1 | 308.87 |
| 08/14/2026 16:36 | 60 | 309.08 |
| 08/14/2026 16:36 | 16 | 308.83 |
| 08/14/2026 16:36 | 90 | 308.74 |
| 08/14/2026 16:36 | 90 | 308.74 |
| 08/14/2026 16:36 | 7 | 308.815 |
| 08/14/2026 16:34 | 91 | 308.455 |
| 08/14/2026 16:34 | 22 | 308.06 |
| 08/14/2026 16:34 | 100 | 308.06 |
| 08/14/2026 16:34 | 100 | 308.06 |
| 08/14/2026 16:34 | 12 | 307.56 |
| 08/14/2026 16:34 | 12 | 307.56 |
| 08/14/2026 16:34 | 12 | 307.53 |
| 08/14/2026 16:33 | 100 | 307.74 |
| 08/14/2026 16:33 | 5 | 308.30 |
| 08/14/2026 16:32 | 1 | 308.16 |
| 08/14/2026 16:32 | 12 | 308.16 |
| 08/14/2026 16:32 | 1 | 308.17 |
| 08/14/2026 16:32 | 42 | 308.50 |
| 08/14/2026 16:32 | 8 | 308.50 |
| 08/14/2026 16:32 | 13 | 308.50 |
| 08/14/2026 16:32 | 15 | 308.74 |
| 08/14/2026 16:32 | 15 | 308.535 |
| 08/14/2026 16:32 | 15 | 308.75 |
| 08/14/2026 16:32 | 22 | 308.39 |
| 08/14/2026 16:32 | 78 | 308.39 |
| 08/14/2026 16:32 | 1 | 308.49 |
| 08/14/2026 16:31 | 11 | 308.00 |
| 08/14/2026 16:31 | 1 | 308.00 |
| 08/14/2026 16:31 | 2 | 308.00 |
| 08/14/2026 16:31 | 1 | 307.90 |
| 08/14/2026 16:31 | 1 | 307.90 |
| 08/14/2026 16:31 | 1 | 307.90 |
| 08/14/2026 16:31 | 1 | 307.90 |
| 08/14/2026 16:31 | 2 | 307.90 |
| 08/14/2026 16:31 | 5 | 307.90 |
| 08/14/2026 16:31 | 5 | 307.90 |
| 08/14/2026 16:30 | 2 | 307.82 |
| 08/14/2026 16:30 | 4 | 307.82 |
| 08/14/2026 16:30 | 1 | 307.82 |
| 08/14/2026 16:30 | 1 | 307.82 |
| 08/14/2026 16:30 | 1 | 307.82 |
| 08/14/2026 16:30 | 1 | 307.82 |
| 08/14/2026 16:30 | 1 | 307.70 |
| 08/14/2026 16:30 | 51 | 307.82 |
| 08/14/2026 16:30 | 100 | 307.83 |
| 08/14/2026 16:30 | 1 | 307.99 |
| 08/14/2026 16:30 | 1 | 307.99 |
| 08/14/2026 16:30 | 2 | 308.00 |
| 08/14/2026 16:30 | 5 | 308.17 |
| 08/14/2026 16:30 | 16 | 308.17 |
| 08/14/2026 16:29 | 75 | 308.13 |
| 08/14/2026 16:29 | 7 | 308.17 |
| 08/14/2026 16:29 | 5 | 308.15 |
| 08/14/2026 16:29 | 9 | 307.67 |
| 08/14/2026 16:29 | 1 | 307.67 |
| 08/14/2026 16:29 | 65 | 307.67 |
| 08/14/2026 16:29 | 35 | 307.60 |
| 08/14/2026 16:28 | 20 | 307.83 |
| 08/14/2026 16:28 | 17 | 307.93 |
| 08/14/2026 16:28 | 100 | 307.27 |
| 08/14/2026 16:28 | 75 | 307.27 |
| 08/14/2026 16:28 | 3 | 307.10 |
| 08/14/2026 16:28 | 20 | 307.24 |
| 08/14/2026 16:28 | 20 | 307.33 |
| 08/14/2026 16:28 | 20 | 307.39 |
| 08/14/2026 16:28 | 10 | 307.39 |
| 08/14/2026 16:28 | 90 | 307.39 |
| 08/14/2026 16:28 | 1 | 307.30 |
| 08/14/2026 16:28 | 10 | 307.30 |
| 08/14/2026 16:28 | 39 | 307.30 |
| 08/14/2026 16:28 | 48 | 307.30 |
| 08/14/2026 16:28 | 100 | 307.32 |
| 08/14/2026 16:28 | 38 | 307.535 |
| 08/14/2026 16:27 | 10 | 308.07 |
| 08/14/2026 16:27 | 10 | 307.795 |
| 08/14/2026 16:27 | 31 | 308.07 |
| 08/14/2026 16:27 | 19 | 308.25 |
| 08/14/2026 16:27 | 2 | 308.41 |
| 08/14/2026 16:27 | 20 | 308.27 |
| 08/14/2026 16:27 | 5 | 308.12 |
| 08/14/2026 16:27 | 100 | 308.19 |
| 08/14/2026 16:27 | 84 | 308.14 |
| 08/14/2026 16:27 | 27 | 308.12 |
| 08/14/2026 16:27 | 20 | 308.12 |
| 08/14/2026 16:27 | 44 | 308.12 |
| 08/14/2026 16:27 | 7 | 308.11 |
| 08/14/2026 16:27 | 2 | 308.11 |
| 08/14/2026 16:27 | 25 | 308.11 |
| 08/14/2026 16:27 | 4 | 308.10 |
| 08/14/2026 16:27 | 96 | 308.10 |
| 08/14/2026 16:27 | 4 | 308.09 |
| 08/14/2026 16:27 | 75 | 307.89 |
| 08/14/2026 16:27 | 7 | 307.805 |
| 08/14/2026 16:26 | 1 | 307.805 |
| 08/14/2026 16:26 | 10 | 307.805 |
| 08/14/2026 16:26 | 11 | 307.66 |
| 08/14/2026 16:26 | 1 | 307.66 |
| 08/14/2026 16:26 | 100 | 307.66 |
| 08/14/2026 16:26 | 14 | 307.55 |
| 08/14/2026 16:26 | 75 | 307.67 |
| 08/14/2026 16:26 | 75 | 307.59 |
| 08/14/2026 16:26 | 75 | 307.47 |
| 08/14/2026 16:26 | 5 | 307.48 |
| 08/14/2026 16:26 | 1 | 307.41 |
| 08/14/2026 16:26 | 33 | 307.41 |
| 08/14/2026 16:26 | 33 | 307.41 |
| 08/14/2026 16:25 | 5 | 307.60 |
| 08/14/2026 16:25 | 5 | 307.60 |
| 08/14/2026 16:25 | 23 | 307.29 |
| 08/14/2026 16:25 | 10 | 307.535 |
| 08/14/2026 16:25 | 24 | 307.58 |
| 08/14/2026 16:25 | 38 | 307.58 |
| 08/14/2026 16:25 | 38 | 307.58 |
| 08/14/2026 16:25 | 75 | 307.67 |
| 08/14/2026 16:25 | 75 | 307.53 |
| 08/14/2026 16:25 | 75 | 307.41 |
| 08/14/2026 16:25 | 75 | 307.39 |
| 08/14/2026 16:25 | 16 | 307.31 |
| 08/14/2026 16:25 | 1 | 307.31 |
| 08/14/2026 16:25 | 54 | 307.31 |
| 08/14/2026 16:25 | 4 | 307.31 |
| 08/14/2026 16:25 | 1 | 307.43 |
| 08/14/2026 16:25 | 15 | 307.43 |
| 08/14/2026 16:25 | 75 | 307.43 |
| 08/14/2026 16:25 | 20 | 307.42 |
| 08/14/2026 16:25 | 5 | 307.17 |
| 08/14/2026 16:25 | 5 | 307.195 |
| 08/14/2026 16:25 | 8 | 307.195 |
| 08/14/2026 16:25 | 8 | 307.37 |
| 08/14/2026 16:25 | 1 | 307.37 |
| 08/14/2026 16:25 | 16 | 307.37 |
| 08/14/2026 16:25 | 50 | 307.37 |
| 08/14/2026 16:25 | 25 | 307.38 |
| 08/14/2026 16:25 | 75 | 307.38 |
| 08/14/2026 16:25 | 75 | 307.49 |
| 08/14/2026 16:25 | 75 | 307.41 |
| 08/14/2026 16:24 | 1 | 307.24 |
| 08/14/2026 16:24 | 4 | 307.12 |
| 08/14/2026 16:24 | 75 | 307.09 |
| 08/14/2026 16:24 | 100 | 306.92 |
| 08/14/2026 16:24 | 16 | 306.91 |
| 08/14/2026 16:24 | 1 | 306.91 |
| 08/14/2026 16:24 | 55 | 306.91 |
| 08/14/2026 16:24 | 20 | 306.91 |
| 08/14/2026 16:24 | 80 | 306.92 |
| 08/14/2026 16:24 | 20 | 306.92 |
| 08/14/2026 16:24 | 22 | 307.12 |
| 08/14/2026 16:24 | 38 | 307.12 |
| 08/14/2026 16:24 | 38 | 307.12 |
| 08/14/2026 16:24 | 10 | 307.32 |
| 08/14/2026 16:24 | 2 | 307.40 |
| 08/14/2026 16:24 | 2 | 307.31 |
| 08/14/2026 16:24 | 10 | 307.60 |
| 08/14/2026 16:24 | 5 | 307.40 |
| 08/14/2026 16:24 | 60 | 307.60 |
| 08/14/2026 16:23 | 75 | 307.81 |
| 08/14/2026 16:23 | 75 | 307.87 |
| 08/14/2026 16:23 | 3 | 307.87 |
| 08/14/2026 16:23 | 3 | 307.87 |
| 08/14/2026 16:23 | 6 | 307.85 |
| 08/14/2026 16:23 | 100 | 307.82 |
| 08/14/2026 16:23 | 75 | 307.79 |
| 08/14/2026 16:23 | 25 | 307.70 |
| 08/14/2026 16:23 | 30 | 307.615 |
| 08/14/2026 16:23 | 75 | 307.55 |
| 08/14/2026 16:23 | 75 | 307.59 |
| 08/14/2026 16:23 | 1 | 307.41 |
| 08/14/2026 16:22 | 1 | 307.77 |
| 08/14/2026 16:22 | 20 | 307.87 |
| 08/14/2026 16:22 | 40 | 307.94 |
| 08/14/2026 16:22 | 3 | 308.395 |
| 08/14/2026 16:22 | 6 | 308.395 |
| 08/14/2026 16:22 | 7 | 308.395 |
| 08/14/2026 16:22 | 30 | 308.40 |
| 08/14/2026 16:22 | 75 | 308.31 |
| 08/14/2026 16:22 | 7 | 308.40 |
| 08/14/2026 16:21 | 75 | 308.61 |
| 08/14/2026 16:21 | 1 | 308.56 |
| 08/14/2026 16:21 | 75 | 308.61 |
| 08/14/2026 16:21 | 75 | 308.51 |
| 08/14/2026 16:21 | 75 | 308.41 |
| 08/14/2026 16:20 | 4 | 308.53 |
| 08/14/2026 16:20 | 1 | 308.53 |
| 08/14/2026 16:20 | 70 | 308.53 |
| 08/14/2026 16:20 | 5 | 308.56 |
| 08/14/2026 16:20 | 75 | 308.67 |
| 08/14/2026 16:20 | 26 | 308.54 |
| 08/14/2026 16:20 | 1 | 308.53 |
| 08/14/2026 16:20 | 75 | 308.19 |
| 08/14/2026 16:20 | 1 | 308.35 |
| 08/14/2026 16:20 | 3 | 308.27 |
| 08/14/2026 16:20 | 75 | 308.27 |
| 08/14/2026 16:20 | 2 | 308.20 |
| 08/14/2026 16:19 | 5 | 308.58 |
| 08/14/2026 16:19 | 89 | 308.21 |
| 08/14/2026 16:19 | 6 | 308.56 |
| 08/14/2026 16:19 | 9 | 309.01 |
| 08/14/2026 16:19 | 31 | 309.01 |
| 08/14/2026 16:19 | 7 | 309.01 |
| 08/14/2026 16:18 | 75 | 308.97 |
| 08/14/2026 16:18 | 75 | 308.77 |
| 08/14/2026 16:18 | 100 | 308.86 |
| 08/14/2026 16:18 | 2 | 308.97 |
| 08/14/2026 16:18 | 3 | 309.71 |
| 08/14/2026 16:18 | 8 | 309.73 |
| 08/14/2026 16:18 | 5 | 309.74 |
| 08/14/2026 16:18 | 6 | 309.81 |
| 08/14/2026 16:18 | 50 | 309.93 |
| 08/14/2026 16:17 | 50 | 309.93 |
| 08/14/2026 16:17 | 1 | 310.38 |
| 08/14/2026 16:17 | 9 | 310.37 |
| 08/14/2026 16:17 | 75 | 310.37 |
| 08/14/2026 16:17 | 1 | 310.38 |
| 08/14/2026 16:17 | 75 | 310.29 |
| 08/14/2026 16:17 | 7 | 310.245 |
| 08/14/2026 16:17 | 7 | 310.245 |
| 08/14/2026 16:17 | 100 | 310.245 |
| 08/14/2026 16:17 | 1 | 310.34 |
| 08/14/2026 16:17 | 75 | 310.35 |
| 08/14/2026 16:17 | 1 | 310.50 |
| 08/14/2026 16:17 | 46 | 310.50 |
| 08/14/2026 16:17 | 100 | 310.50 |
| 08/14/2026 16:17 | 3 | 310.50 |
| 08/14/2026 16:17 | 1 | 310.52 |
| 08/14/2026 16:17 | 35 | 310.58 |
| 08/14/2026 16:16 | 25 | 310.89 |
| 08/14/2026 16:16 | 1 | 311.34 |
| 08/14/2026 16:16 | 27 | 311.33 |
| 08/14/2026 16:16 | 9 | 311.33 |
| 08/14/2026 16:16 | 8 | 311.21 |
| 08/14/2026 16:16 | 75 | 311.21 |
| 08/14/2026 16:16 | 1 | 311.03 |
| 08/14/2026 16:16 | 50 | 311.03 |
| 08/14/2026 16:16 | 25 | 311.10 |
| 08/14/2026 16:16 | 5 | 311.15 |
| 08/14/2026 16:16 | 7 | 311.16 |
| 08/14/2026 16:16 | 15 | 311.15 |
| 08/14/2026 16:16 | 8 | 311.15 |
| 08/14/2026 16:16 | 2 | 311.32 |
| 08/14/2026 16:16 | 1 | 311.32 |
| 08/14/2026 16:16 | 35 | 311.31 |
| 08/14/2026 16:16 | 4 | 311.31 |
| 08/14/2026 16:16 | 1 | 311.31 |
| 08/14/2026 16:16 | 1 | 311.31 |
| 08/14/2026 16:16 | 1 | 311.05 |
| 08/14/2026 16:16 | 74 | 311.05 |
| 08/14/2026 16:16 | 1 | 311.04 |
| 08/14/2026 16:16 | 75 | 310.97 |
| 08/14/2026 16:16 | 1 | 310.98 |
| 08/14/2026 16:16 | 24 | 311.08 |
| 08/14/2026 16:16 | 32 | 311.08 |
| 08/14/2026 16:16 | 1 | 311.08 |
| 08/14/2026 16:16 | 43 | 311.08 |
| 08/14/2026 16:16 | 75 | 311.19 |
| 08/14/2026 16:16 | 1 | 311.15 |
| 08/14/2026 16:16 | 1 | 311.15 |
| 08/14/2026 16:16 | 5 | 310.97 |
| 08/14/2026 16:15 | 1 | 310.88 |
| 08/14/2026 16:15 | 49 | 310.88 |
| 08/14/2026 16:15 | 1 | 310.87 |
| 08/14/2026 16:15 | 38 | 310.945 |
| 08/14/2026 16:15 | 38 | 310.945 |
| 08/14/2026 16:15 | 44 | 310.88 |
| 08/14/2026 16:15 | 1 | 310.88 |
| 08/14/2026 16:15 | 24 | 311.03 |
| 08/14/2026 16:15 | 400 | 311.03 |
| 08/14/2026 16:15 | 38 | 311.03 |
| 08/14/2026 16:15 | 38 | 311.03 |
| 08/14/2026 16:15 | 15 | 311.05 |
| 08/14/2026 16:15 | 18 | 311.11 |
| 08/14/2026 16:15 | 16 | 311.11 |
| 08/14/2026 16:15 | 1 | 311.11 |
| 08/14/2026 16:15 | 5 | 311.11 |
| 08/14/2026 16:15 | 4 | 311.11 |
| 08/14/2026 16:15 | 2 | 311.11 |
| 08/14/2026 16:15 | 100 | 311.11 |
| 08/14/2026 16:15 | 22 | 311.12 |
| 08/14/2026 16:15 | 11 | 311.12 |
| 08/14/2026 16:15 | 100 | 311.13 |
| 08/14/2026 16:15 | 5 | 311.29 |
| 08/14/2026 16:15 | 50 | 311.38 |
| 08/14/2026 16:15 | 50 | 311.37 |
| 08/14/2026 16:15 | 50 | 311.37 |
| 08/14/2026 16:15 | 50 | 311.33 |
| 08/14/2026 16:15 | 5 | 311.24 |
| 08/14/2026 16:14 | 1 | 311.28 |
| 08/14/2026 16:14 | 34 | 311.28 |
| 08/14/2026 16:14 | 1 | 311.29 |
| 08/14/2026 16:14 | 9 | 311.28 |
| 08/14/2026 16:14 | 1 | 311.29 |
| 08/14/2026 16:14 | 5 | 311.63 |
| 08/14/2026 16:13 | 5 | 311.56 |
| 08/14/2026 16:13 | 35 | 311.49 |
| 08/14/2026 16:13 | 5 | 311.49 |
| 08/14/2026 16:13 | 90 | 311.42 |
| 08/14/2026 16:13 | 71 | 311.58 |
| 08/14/2026 16:13 | 1 | 311.57 |
| 08/14/2026 16:13 | 19 | 311.58 |
| 08/14/2026 16:13 | 5 | 311.37 |
| 08/14/2026 16:13 | 17 | 311.62 |
| 08/14/2026 16:13 | 1 | 311.62 |
| 08/14/2026 16:13 | 35 | 311.64 |
| 08/14/2026 16:13 | 90 | 311.47 |
| 08/14/2026 16:13 | 1 | 311.67 |
| 08/14/2026 16:13 | 90 | 311.48 |
| 08/14/2026 16:13 | 1 | 311.48 |
| 08/14/2026 16:13 | 90 | 311.48 |
| 08/14/2026 16:13 | 13 | 311.65 |
| 08/14/2026 16:13 | 1 | 311.65 |
| 08/14/2026 16:13 | 1 | 311.65 |
| 08/14/2026 16:13 | 2 | 311.65 |
| 08/14/2026 16:13 | 28 | 311.65 |
| 08/14/2026 16:13 | 1 | 311.64 |
| 08/14/2026 16:13 | 1 | 311.48 |
| 08/14/2026 16:13 | 6 | 311.66 |
| 08/14/2026 16:13 | 6 | 311.47 |
| 08/14/2026 16:13 | 1 | 311.48 |
| 08/14/2026 16:13 | 12 | 311.62 |
| 08/14/2026 16:13 | 1 | 311.62 |
| 08/14/2026 16:13 | 1 | 311.62 |
| 08/14/2026 16:13 | 60 | 311.66 |
| 08/14/2026 16:12 | 1 | 311.675 |
| 08/14/2026 16:12 | 1 | 311.675 |
| 08/14/2026 16:12 | 35 | 311.64 |
| 08/14/2026 16:12 | 1 | 312.14 |
| 08/14/2026 16:12 | 1 | 312.09 |
| 08/14/2026 16:12 | 5 | 312.00 |
| 08/14/2026 16:12 | 1 | 312.00 |
| 08/14/2026 16:12 | 12 | 311.84 |
| 08/14/2026 16:12 | 9 | 311.39 |
| 08/14/2026 16:12 | 9 | 311.39 |
| 08/14/2026 16:12 | 18 | 311.39 |
| 08/14/2026 16:12 | 9 | 311.37 |
| 08/14/2026 16:12 | 1 | 311.31 |
| 08/14/2026 16:11 | 1 | 311.04 |
| 08/14/2026 16:11 | 2 | 311.04 |
| 08/14/2026 16:11 | 1 | 311.03 |
| 08/14/2026 16:11 | 12 | 310.89 |
| 08/14/2026 16:11 | 100 | 310.88 |
| 08/14/2026 16:11 | 1 | 310.50 |
| 08/14/2026 16:11 | 10 | 310.50 |
| 08/14/2026 16:11 | 44 | 310.50 |
| 08/14/2026 16:11 | 44 | 310.50 |
| 08/14/2026 16:11 | 1 | 310.51 |
| 08/14/2026 16:11 | 100 | 310.73 |
| 08/14/2026 16:11 | 38 | 310.88 |
| 08/14/2026 16:10 | 1 | 310.62 |
| 08/14/2026 16:10 | 13 | 310.62 |
| 08/14/2026 16:10 | 1 | 310.63 |
| 08/14/2026 16:10 | 60 | 310.79 |
| 08/14/2026 16:10 | 40 | 310.79 |
| 08/14/2026 16:10 | 3 | 310.78 |
| 08/14/2026 16:10 | 1 | 310.78 |
| 08/14/2026 16:10 | 16 | 310.78 |
| 08/14/2026 16:10 | 80 | 310.78 |
| 08/14/2026 16:10 | 20 | 310.77 |
| 08/14/2026 16:10 | 90 | 310.61 |
| 08/14/2026 16:09 | 90 | 310.43 |
| 08/14/2026 16:09 | 7 | 310.29 |
| 08/14/2026 16:09 | 7 | 310.29 |
| 08/14/2026 16:09 | 2 | 310.33 |
| 08/14/2026 16:09 | 5 | 309.82 |
| 08/14/2026 16:09 | 6 | 309.82 |
| 08/14/2026 16:09 | 37 | 309.92 |
| 08/14/2026 16:09 | 4 | 309.92 |
| 08/14/2026 16:09 | 1 | 309.81 |
| 08/14/2026 16:09 | 3 | 309.82 |
| 08/14/2026 16:09 | 1 | 309.81 |
| 08/14/2026 16:09 | 110 | 309.81 |
| 08/14/2026 16:09 | 90 | 309.81 |
| 08/14/2026 16:09 | 54 | 309.81 |
| 08/14/2026 16:09 | 46 | 309.81 |
| 08/14/2026 16:09 | 44 | 309.83 |
| 08/14/2026 16:09 | 10 | 309.84 |
| 08/14/2026 16:09 | 20 | 309.86 |
| 08/14/2026 16:09 | 2 | 309.98 |
| 08/14/2026 16:09 | 1 | 310.02 |
| 08/14/2026 16:09 | 4 | 310.02 |
| 08/14/2026 16:09 | 2 | 310.02 |
| 08/14/2026 16:09 | 5 | 310.02 |
| 08/14/2026 16:09 | 4 | 310.02 |
| 08/14/2026 16:08 | 7 | 310.02 |
| 08/14/2026 16:08 | 11 | 310.21 |
| 08/14/2026 16:08 | 1 | 310.02 |
| 08/14/2026 16:08 | 13 | 310.02 |
| 08/14/2026 16:08 | 1 | 310.03 |
| 08/14/2026 16:08 | 10 | 310.42 |
| 08/14/2026 16:08 | 1 | 310.51 |
| 08/14/2026 16:08 | 100 | 310.50 |
| 08/14/2026 16:08 | 10 | 310.415 |
| 08/14/2026 16:08 | 7 | 310.415 |
| 08/14/2026 16:07 | 1 | 310.72 |
| 08/14/2026 16:07 | 4 | 310.72 |
| 08/14/2026 16:07 | 1 | 310.71 |
| 08/14/2026 16:07 | 18 | 310.40 |
| 08/14/2026 16:07 | 38 | 310.40 |
| 08/14/2026 16:07 | 38 | 310.40 |
| 08/14/2026 16:07 | 6 | 310.40 |
| 08/14/2026 16:07 | 1 | 310.05 |
| 08/14/2026 16:07 | 20 | 310.39 |
| 08/14/2026 16:07 | 1 | 310.40 |
| 08/14/2026 16:07 | 7 | 310.405 |
| 08/14/2026 16:07 | 10 | 310.405 |
| 08/14/2026 16:07 | 14 | 310.81 |
| 08/14/2026 16:07 | 14 | 310.76 |
| 08/14/2026 16:07 | 1 | 310.405 |
| 08/14/2026 16:07 | 5 | 310.405 |
| 08/14/2026 16:07 | 7 | 310.405 |
| 08/14/2026 16:07 | 7 | 310.20 |
| 08/14/2026 16:07 | 20 | 310.20 |
| 08/14/2026 16:07 | 1 | 310.36 |
| 08/14/2026 16:07 | 32 | 310.36 |
| 08/14/2026 16:07 | 1 | 310.36 |
| 08/14/2026 16:07 | 1 | 310.35 |
| 08/14/2026 16:06 | 93 | 310.04 |
| 08/14/2026 16:06 | 7 | 310.405 |
| 08/14/2026 16:06 | 3 | 310.40 |
| 08/14/2026 16:06 | 1 | 310.40 |
| 08/14/2026 16:06 | 60 | 310.37 |
| 08/14/2026 16:06 | 1 | 310.59 |
| 08/14/2026 16:06 | 1 | 310.59 |
| 08/14/2026 16:06 | 2 | 310.59 |
| 08/14/2026 16:06 | 2 | 310.59 |
| 08/14/2026 16:06 | 1 | 310.59 |
| 08/14/2026 16:06 | 1 | 310.59 |
| 08/14/2026 16:06 | 1 | 310.59 |
| 08/14/2026 16:06 | 2 | 310.59 |
| 08/14/2026 16:06 | 2 | 310.59 |
| 08/14/2026 16:06 | 2 | 310.59 |
| 08/14/2026 16:06 | 4 | 310.59 |
| 08/14/2026 16:06 | 4 | 310.585 |
| 08/14/2026 16:06 | 25 | 310.27 |
| 08/14/2026 16:06 | 25 | 310.29 |
| 08/14/2026 16:06 | 5 | 310.21 |
| 08/14/2026 16:06 | 5 | 310.26 |
| 08/14/2026 16:06 | 6 | 310.15 |
| 08/14/2026 16:06 | 1 | 310.15 |
| 08/14/2026 16:06 | 1 | 310.16 |
| 08/14/2026 16:06 | 10 | 310.16 |
| 08/14/2026 16:06 | 3 | 310.17 |
| 08/14/2026 16:05 | 5 | 310.45 |
| 08/14/2026 16:05 | 25 | 310.76 |
| 08/14/2026 16:05 | 25 | 310.59 |
| 08/14/2026 16:05 | 8 | 310.26 |
| 08/14/2026 16:05 | 14 | 310.76 |
| 08/14/2026 16:05 | 50 | 310.60 |
| 08/14/2026 16:05 | 3 | 310.38 |
| 08/14/2026 16:05 | 2 | 310.39 |
| 08/14/2026 16:05 | 100 | 310.39 |
| 08/14/2026 16:05 | 5 | 310.39 |
| 08/14/2026 16:05 | 10 | 310.67 |
| 08/14/2026 16:05 | 5 | 310.64 |
| 08/14/2026 16:05 | 38 | 310.88 |
| 08/14/2026 16:05 | 38 | 310.88 |
| 08/14/2026 16:05 | 15 | 310.88 |
| 08/14/2026 16:05 | 90 | 310.70 |
| 08/14/2026 16:05 | 90 | 310.70 |
| 08/14/2026 16:05 | 50 | 310.70 |
| 08/14/2026 16:05 | 1 | 310.66 |
| 08/14/2026 16:05 | 90 | 310.66 |
| 08/14/2026 16:05 | 100 | 310.81 |
| 08/14/2026 16:04 | 18 | 310.27 |
| 08/14/2026 16:04 | 18 | 310.27 |
| 08/14/2026 16:04 | 1 | 310.27 |
| 08/14/2026 16:04 | 18 | 310.26 |
| 08/14/2026 16:04 | 18 | 310.26 |
| 08/14/2026 16:04 | 36 | 310.26 |
| 08/14/2026 16:04 | 100 | 310.26 |
| 08/14/2026 16:04 | 68 | 310.25 |
| 08/14/2026 16:04 | 83 | 310.24 |
| 08/14/2026 16:04 | 82 | 310.23 |
| 08/14/2026 16:04 | 1 | 310.22 |
| 08/14/2026 16:04 | 66 | 310.22 |
| 08/14/2026 16:04 | 33 | 310.22 |
| 08/14/2026 16:04 | 1 | 310.03 |
| 08/14/2026 16:04 | 8 | 310.05 |
| 08/14/2026 16:04 | 8 | 310.14 |
| 08/14/2026 16:04 | 1 | 309.87 |
| 08/14/2026 16:03 | 5 | 309.46 |
| 08/14/2026 16:03 | 45 | 309.16 |
| 08/14/2026 16:03 | 5 | 309.40 |
| 08/14/2026 16:03 | 5 | 309.39 |
| 08/14/2026 16:03 | 5 | 309.60 |
| 08/14/2026 16:03 | 5 | 309.11 |
| 08/14/2026 16:03 | 100 | 308.90 |
| 08/14/2026 16:03 | 25 | 308.02 |
| 08/14/2026 16:03 | 1 | 308.67 |
| 08/14/2026 16:03 | 50 | 309.11 |
| 08/14/2026 16:03 | 1 | 309.01 |
| 08/14/2026 16:03 | 4 | 309.01 |
| 08/14/2026 16:03 | 96 | 309.01 |
| 08/14/2026 16:03 | 50 | 309.01 |
| 08/14/2026 16:03 | 4 | 308.99 |
| 08/14/2026 16:02 | 50 | 308.74 |
| 08/14/2026 16:02 | 43 | 309.21 |
| 08/14/2026 16:02 | 7 | 309.21 |
| 08/14/2026 16:02 | 50 | 309.46 |
| 08/14/2026 16:02 | 1 | 309.37 |
| 08/14/2026 16:02 | 7 | 308.90 |
| 08/14/2026 16:02 | 8 | 308.90 |
| 08/14/2026 16:02 | 90 | 308.90 |
| 08/14/2026 16:02 | 5 | 308.73 |
| 08/14/2026 16:02 | 1 | 309.34 |
| 08/14/2026 16:02 | 90 | 309.16 |
| 08/14/2026 16:02 | 1 | 309.195 |
| 08/14/2026 16:01 | 47 | 308.82 |
| 08/14/2026 16:01 | 100 | 309.215 |
| 08/14/2026 16:01 | 100 | 309.78 |
| 08/14/2026 16:01 | 50 | 309.76 |
| 08/14/2026 16:01 | 100 | 309.58 |
| 08/14/2026 16:01 | 22 | 308.84 |
| 08/14/2026 16:01 | 1 | 309.70 |
| 08/14/2026 16:01 | 6 | 309.61 |
| 08/14/2026 16:01 | 5 | 309.52 |
| 08/14/2026 16:01 | 100 | 309.035 |
| 08/14/2026 16:01 | 100 | 308.315 |
| 08/14/2026 16:01 | 5 | 308.315 |
| 08/14/2026 16:01 | 1 | 308.315 |
| 08/14/2026 16:00 | 100 | 308.30 |
| 08/14/2026 16:00 | 5 | 307.96 |
| 08/14/2026 16:00 | 1 | 307.96 |
| 08/14/2026 16:00 | 9 | 307.95 |
| 08/14/2026 16:00 | 9 | 307.95 |
| 08/14/2026 16:00 | 36 | 307.95 |
| 08/14/2026 16:00 | 22 | 307.94 |
| 08/14/2026 16:00 | 2 | 307.94 |
| 08/14/2026 16:00 | 20 | 307.94 |
| 08/14/2026 16:00 | 73 | 307.94 |
| 08/14/2026 16:00 | 5 | 307.94 |
| 08/14/2026 16:00 | 3 | 307.93 |
| 08/14/2026 16:00 | 100 | 307.93 |
| 08/14/2026 16:00 | 20 | 307.38 |
| 08/14/2026 16:00 | 10 | 307.38 |
| 08/14/2026 16:00 | 50 | 307.11 |
| 08/14/2026 16:00 | 1 | 306.81 |
| 08/14/2026 16:00 | 4 | 307.56 |
| 08/14/2026 16:00 | 14 | 307.38 |
| 08/14/2026 16:00 | 20 | 306.93 |
| 08/14/2026 15:59 | 50 | 308.26 |
| 08/14/2026 15:59 | 50 | 308.21 |
| 08/14/2026 15:59 | 15 | 308.15 |
| 08/14/2026 15:59 | 18 | 308.38 |
| 08/14/2026 15:59 | 50 | 308.71 |
| 08/14/2026 15:59 | 53 | 308.95 |
| 08/14/2026 15:58 | 50 | 309.02 |
| 08/14/2026 15:58 | 1 | 309.26 |
| 08/14/2026 15:58 | 14 | 309.08 |
| 08/14/2026 15:58 | 6 | 309.08 |
| 08/14/2026 15:58 | 5 | 309.08 |
| 08/14/2026 15:58 | 11 | 309.175 |
| 08/14/2026 15:58 | 38 | 309.175 |
| 08/14/2026 15:58 | 113 | 309.175 |
| 08/14/2026 15:58 | 38 | 309.175 |
| 08/14/2026 15:58 | 100 | 309.175 |
| 08/14/2026 15:58 | 100 | 309.175 |
| 08/14/2026 15:58 | 100 | 309.175 |
| 08/14/2026 15:58 | 1 | 309.00 |
| 08/14/2026 15:58 | 27 | 309.44 |
| 08/14/2026 15:58 | 5 | 309.44 |
| 08/14/2026 15:58 | 1 | 309.44 |
| 08/14/2026 15:58 | 90 | 309.44 |
| 08/14/2026 15:58 | 4 | 309.44 |
| 08/14/2026 15:58 | 178 | 309.44 |
| 08/14/2026 15:58 | 50 | 309.56 |
| 08/14/2026 15:58 | 2 | 309.88 |
| 08/14/2026 15:58 | 100 | 309.88 |
| 08/14/2026 15:58 | 35 | 309.88 |
| 08/14/2026 15:58 | 1 | 309.31 |
| 08/14/2026 15:58 | 11 | 309.27 |
| 08/14/2026 15:58 | 5 | 309.27 |
| 08/14/2026 15:58 | 8 | 309.27 |
| 08/14/2026 15:58 | 5 | 309.28 |
| 08/14/2026 15:58 | 2 | 309.28 |
| 08/14/2026 15:58 | 20 | 309.57 |
| 08/14/2026 15:58 | 38 | 309.69 |
| 08/14/2026 15:58 | 100 | 309.80 |
| 08/14/2026 15:57 | 50 | 310.11 |
| 08/14/2026 15:57 | 1 | 310.09 |
| 08/14/2026 15:57 | 50 | 310.11 |
| 08/14/2026 15:57 | 20 | 310.15 |
| 08/14/2026 15:57 | 60 | 310.16 |
| 08/14/2026 15:57 | 20 | 310.16 |
| 08/14/2026 15:57 | 20 | 310.16 |
| 08/14/2026 15:57 | 1 | 310.15 |
| 08/14/2026 15:57 | 1 | 310.10 |
| 08/14/2026 15:57 | 20 | 309.80 |
| 08/14/2026 15:57 | 30 | 309.58 |
| 08/14/2026 15:57 | 24 | 309.69 |
| 08/14/2026 15:57 | 2 | 309.69 |
| 08/14/2026 15:57 | 44 | 309.69 |
| 08/14/2026 15:57 | 2 | 309.94 |
| 08/14/2026 15:57 | 2 | 309.94 |
| 08/14/2026 15:57 | 2 | 309.94 |
| 08/14/2026 15:57 | 1 | 309.94 |
| 08/14/2026 15:56 | 13 | 310.01 |
| 08/14/2026 15:56 | 4 | 309.98 |
| 08/14/2026 15:56 | 1 | 309.98 |
| 08/14/2026 15:56 | 90 | 309.94 |
| 08/14/2026 15:56 | 4 | 309.93 |
| 08/14/2026 15:56 | 84 | 310.08 |
| 08/14/2026 15:56 | 6 | 310.08 |
| 08/14/2026 15:56 | 1 | 310.21 |
| 08/14/2026 15:56 | 1 | 310.21 |
| 08/14/2026 15:56 | 35 | 310.21 |
| 08/14/2026 15:56 | 50 | 310.19 |
| 08/14/2026 15:56 | 50 | 310.19 |
| 08/14/2026 15:56 | 1 | 310.40 |
| 08/14/2026 15:56 | 50 | 310.21 |
| 08/14/2026 15:56 | 56 | 310.33 |
| 08/14/2026 15:56 | 3 | 310.33 |
| 08/14/2026 15:56 | 5 | 310.33 |
| 08/14/2026 15:56 | 6 | 310.33 |
| 08/14/2026 15:56 | 6 | 310.33 |
| 08/14/2026 15:56 | 7 | 310.33 |
| 08/14/2026 15:56 | 7 | 310.33 |
| 08/14/2026 15:55 | 1 | 310.33 |
| 08/14/2026 15:55 | 1 | 310.33 |
| 08/14/2026 15:55 | 14 | 310.16 |
| 08/14/2026 15:55 | 1 | 310.33 |
| 08/14/2026 15:55 | 10 | 310.05 |
| 08/14/2026 15:55 | 1 | 310.34 |
| 08/14/2026 15:55 | 50 | 310.09 |
| 08/14/2026 15:55 | 90 | 310.04 |
| 08/14/2026 15:55 | 6 | 309.97 |
| 08/14/2026 15:55 | 7 | 309.97 |
| 08/14/2026 15:55 | 18 | 309.97 |
| 08/14/2026 15:55 | 7 | 309.97 |
| 08/14/2026 15:55 | 19 | 309.97 |
| 08/14/2026 15:55 | 50 | 310.29 |
| 08/14/2026 15:55 | 2 | 310.62 |
| 08/14/2026 15:55 | 25 | 310.82 |
| 08/14/2026 15:55 | 24 | 310.82 |
| 08/14/2026 15:55 | 1 | 310.77 |
| 08/14/2026 15:54 | 50 | 311.11 |
| 08/14/2026 15:54 | 50 | 310.91 |
| 08/14/2026 15:54 | 2 | 310.89 |
| 08/14/2026 15:54 | 11 | 310.88 |
| 08/14/2026 15:54 | 28 | 310.81 |
| 08/14/2026 15:54 | 22 | 310.81 |
| 08/14/2026 15:54 | 100 | 310.815 |
| 08/14/2026 15:53 | 7 | 310.56 |
| 08/14/2026 15:53 | 7 | 310.48 |
| 08/14/2026 15:53 | 7 | 310.48 |
| 08/14/2026 15:53 | 1 | 310.03 |
| 08/14/2026 15:53 | 2 | 310.03 |
| 08/14/2026 15:53 | 20 | 310.03 |
| 08/14/2026 15:53 | 96 | 310.03 |
| 08/14/2026 15:53 | 5 | 309.97 |
| 08/14/2026 15:53 | 3 | 309.855 |
| 08/14/2026 15:53 | 7 | 309.855 |
| 08/14/2026 15:53 | 46 | 309.70 |
| 08/14/2026 15:53 | 36 | 309.85 |
| 08/14/2026 15:53 | 6 | 310.08 |
| 08/14/2026 15:53 | 44 | 310.09 |
| 08/14/2026 15:53 | 16 | 310.10 |
| 08/14/2026 15:53 | 28 | 310.10 |
| 08/14/2026 15:53 | 10 | 310.11 |
| 08/14/2026 15:53 | 37 | 310.11 |
| 08/14/2026 15:53 | 8 | 310.11 |
| 08/14/2026 15:53 | 6 | 310.11 |
| 08/14/2026 15:53 | 42 | 310.11 |
| 08/14/2026 15:53 | 2 | 310.11 |
| 08/14/2026 15:53 | 10 | 310.34 |
| 08/14/2026 15:53 | 5 | 310.34 |
| 08/14/2026 15:53 | 5 | 310.34 |
| 08/14/2026 15:53 | 5 | 310.34 |
| 08/14/2026 15:53 | 100 | 310.16 |
| 08/14/2026 15:53 | 90 | 310.17 |
| 08/14/2026 15:53 | 10 | 310.17 |
| 08/14/2026 15:53 | 4 | 310.34 |
| 08/14/2026 15:53 | 1 | 310.34 |
| 08/14/2026 15:53 | 5 | 310.34 |
| 08/14/2026 15:53 | 10 | 310.34 |
| 08/14/2026 15:53 | 100 | 310.34 |
| 08/14/2026 15:53 | 4 | 310.36 |
| 08/14/2026 15:53 | 6 | 310.44 |
| 08/14/2026 15:52 | 10 | 311.29 |
| 08/14/2026 15:52 | 10 | 311.29 |
| 08/14/2026 15:52 | 10 | 311.28 |
| 08/14/2026 15:52 | 10 | 311.28 |
| 08/14/2026 15:52 | 10 | 311.28 |
| 08/14/2026 15:52 | 10 | 311.28 |
| 08/14/2026 15:52 | 11 | 310.98 |
| 08/14/2026 15:52 | 20 | 310.47 |
| 08/14/2026 15:52 | 100 | 310.47 |
| 08/14/2026 15:52 | 22 | 311.07 |
| 08/14/2026 15:51 | 2 | 311.00 |
| 08/14/2026 15:51 | 5 | 311.00 |
| 08/14/2026 15:51 | 9 | 311.00 |
| 08/14/2026 15:51 | 2 | 311.04 |
| 08/14/2026 15:51 | 25 | 310.94 |
| 08/14/2026 15:51 | 7 | 311.035 |
| 08/14/2026 15:51 | 13 | 311.48 |
| 08/14/2026 15:51 | 1 | 311.21 |
| 08/14/2026 15:51 | 23 | 311.21 |
| 08/14/2026 15:51 | 80 | 311.03 |
| 08/14/2026 15:51 | 20 | 311.03 |
| 08/14/2026 15:51 | 12 | 310.68 |
| 08/14/2026 15:51 | 1 | 310.645 |
| 08/14/2026 15:51 | 100 | 310.645 |
| 08/14/2026 15:51 | 22 | 310.44 |
| 08/14/2026 15:51 | 1 | 310.44 |
| 08/14/2026 15:51 | 17 | 310.44 |
| 08/14/2026 15:51 | 4 | 310.44 |
| 08/14/2026 15:51 | 1 | 310.44 |
| 08/14/2026 15:51 | 35 | 310.36 |
| 08/14/2026 15:51 | 1 | 310.36 |
| 08/14/2026 15:51 | 1 | 310.10 |
| 08/14/2026 15:51 | 5 | 310.10 |
| 08/14/2026 15:51 | 1 | 310.10 |
| 08/14/2026 15:51 | 33 | 309.98 |
| 08/14/2026 15:51 | 27 | 309.99 |
| 08/14/2026 15:51 | 12 | 309.99 |
| 08/14/2026 15:51 | 20 | 309.99 |
| 08/14/2026 15:51 | 1 | 309.99 |
| 08/14/2026 15:51 | 40 | 309.99 |
| 08/14/2026 15:51 | 9 | 309.99 |
| 08/14/2026 15:51 | 75 | 309.99 |
| 08/14/2026 15:51 | 25 | 309.99 |
| 08/14/2026 15:51 | 20 | 309.98 |
| 08/14/2026 15:51 | 28 | 309.98 |
| 08/14/2026 15:51 | 3 | 309.98 |
| 08/14/2026 15:51 | 1 | 309.98 |
| 08/14/2026 15:51 | 9 | 309.98 |
| 08/14/2026 15:51 | 38 | 309.49 |
| 08/14/2026 15:51 | 9 | 309.50 |
| 08/14/2026 15:51 | 32 | 309.50 |
| 08/14/2026 15:51 | 100 | 309.50 |
| 08/14/2026 15:51 | 27 | 309.50 |
| 08/14/2026 15:51 | 1 | 309.50 |
| 08/14/2026 15:51 | 100 | 309.49 |
| 08/14/2026 15:51 | 28 | 309.49 |
| 08/14/2026 15:51 | 4 | 309.49 |
| 08/14/2026 15:51 | 5 | 309.49 |
| 08/14/2026 15:50 | 1 | 308.86 |
| 08/14/2026 15:50 | 50 | 308.86 |
| 08/14/2026 15:50 | 50 | 308.86 |
| 08/14/2026 15:50 | 1 | 308.85 |
| 08/14/2026 15:50 | 99 | 308.89 |
| 08/14/2026 15:50 | 18 | 309.18 |
| 08/14/2026 15:50 | 1 | 308.89 |
| 08/14/2026 15:50 | 7 | 308.85 |
| 08/14/2026 15:50 | 1 | 308.94 |
| 08/14/2026 15:48 | 1 | 308.75 |
| 08/14/2026 15:47 | 50 | 308.00 |
| 08/14/2026 15:47 | 100 | 307.84 |
| 08/14/2026 15:47 | 1 | 308.21 |
| 08/14/2026 15:46 | 4 | 308.48 |
| 08/14/2026 15:46 | 2 | 308.41 |
| 08/14/2026 15:46 | 19 | 308.41 |
| 08/14/2026 15:46 | 1 | 308.37 |
| 08/14/2026 15:46 | 5 | 308.40 |
| 08/14/2026 15:46 | 10 | 308.40 |
| 08/14/2026 15:46 | 90 | 308.40 |
| 08/14/2026 15:46 | 100 | 308.40 |
| 08/14/2026 15:46 | 10 | 308.41 |
| 08/14/2026 15:46 | 2 | 308.41 |
| 08/14/2026 15:46 | 45 | 308.42 |
| 08/14/2026 15:46 | 30 | 308.42 |
| 08/14/2026 15:46 | 1 | 308.42 |
| 08/14/2026 15:46 | 1 | 308.42 |
| 08/14/2026 15:46 | 23 | 308.42 |
| 08/14/2026 15:46 | 182 | 308.42 |
| 08/14/2026 15:46 | 12 | 308.42 |
| 08/14/2026 15:46 | 30 | 308.42 |
| 08/14/2026 15:46 | 2 | 308.51 |
| 08/14/2026 15:46 | 6 | 308.42 |
| 08/14/2026 15:46 | 6 | 308.43 |
| 08/14/2026 15:46 | 90 | 308.62 |
| 08/14/2026 15:46 | 1 | 308.84 |
| 08/14/2026 15:46 | 90 | 308.72 |
| 08/14/2026 15:46 | 1 | 308.84 |
| 08/14/2026 15:46 | 33 | 308.57 |
| 08/14/2026 15:46 | 101 | 308.57 |
| 08/14/2026 15:46 | 3 | 308.91 |
| 08/14/2026 15:46 | 3 | 308.91 |
| 08/14/2026 15:46 | 66 | 308.57 |
| 08/14/2026 15:46 | 34 | 308.60 |
| 08/14/2026 15:46 | 1 | 308.69 |
| 08/14/2026 15:46 | 1 | 309.20 |
| 08/14/2026 15:46 | 14 | 309.20 |
| 08/14/2026 15:46 | 11 | 309.20 |
| 08/14/2026 15:46 | 1 | 309.18 |
| 08/14/2026 15:46 | 1 | 308.87 |
| 08/14/2026 15:46 | 4 | 308.87 |
| 08/14/2026 15:46 | 5 | 308.73 |
| 08/14/2026 15:46 | 18 | 309.00 |
| 08/14/2026 15:46 | 56 | 309.00 |
| 08/14/2026 15:46 | 20 | 309.00 |
| 08/14/2026 15:46 | 16 | 309.00 |
| 08/14/2026 15:46 | 8 | 309.00 |
| 08/14/2026 15:46 | 100 | 309.00 |
| 08/14/2026 15:46 | 36 | 309.00 |
| 08/14/2026 15:46 | 200 | 309.00 |
| 08/14/2026 15:46 | 40 | 309.00 |
| 08/14/2026 15:46 | 32 | 308.99 |
| 08/14/2026 15:45 | 5 | 308.69 |
| 08/14/2026 15:45 | 7 | 308.595 |
| 08/14/2026 15:45 | 7 | 308.595 |
| 08/14/2026 15:45 | 38 | 308.55 |
| 08/14/2026 15:45 | 29 | 308.595 |
| 08/14/2026 15:45 | 2 | 308.97 |
| 08/14/2026 15:45 | 12 | 308.97 |
| 08/14/2026 15:45 | 39 | 308.97 |
| 08/14/2026 15:45 | 5 | 308.01 |
| 08/14/2026 15:44 | 79 | 308.02 |
| 08/14/2026 15:44 | 8 | 308.17 |
| 08/14/2026 15:44 | 10 | 307.88 |
| 08/14/2026 15:42 | 46 | 306.99 |
| 08/14/2026 15:42 | 10 | 306.48 |
| 08/14/2026 15:42 | 8 | 306.475 |
| 08/14/2026 15:41 | 1 | 306.29 |
| 08/14/2026 15:41 | 1 | 306.29 |
| 08/14/2026 15:41 | 1 | 305.81 |
| 08/14/2026 15:41 | 50 | 306.00 |
| 08/14/2026 15:41 | 50 | 305.81 |
| 08/14/2026 15:41 | 25 | 306.15 |
| 08/14/2026 15:41 | 38 | 306.15 |
| 08/14/2026 15:41 | 38 | 306.15 |
| 08/14/2026 15:40 | 49 | 305.42 |
| 08/14/2026 15:40 | 1 | 305.42 |
| 08/14/2026 15:40 | 50 | 305.42 |
| 08/14/2026 15:40 | 9 | 304.98 |
| 08/14/2026 15:40 | 1 | 304.98 |
| 08/14/2026 15:40 | 69 | 304.98 |
| 08/14/2026 15:40 | 11 | 304.98 |
| 08/14/2026 15:40 | 9 | 304.81 |
| 08/14/2026 15:40 | 1 | 304.81 |
| 08/14/2026 15:40 | 390 | 304.88 |
| 08/14/2026 15:40 | 43 | 304.295 |
| 08/14/2026 15:40 | 21 | 304.87 |
| 08/14/2026 15:40 | 1 | 304.78 |
| 08/14/2026 15:39 | 50 | 304.25 |
| 08/14/2026 15:39 | 50 | 304.44 |
| 08/14/2026 15:38 | 100 | 304.345 |
| 08/14/2026 15:38 | 38 | 304.35 |
| 08/14/2026 15:38 | 4 | 303.84 |
| 08/14/2026 15:37 | 50 | 303.55 |
| 08/14/2026 15:37 | 2 | 303.60 |
| 08/14/2026 15:37 | 50 | 303.80 |
| 08/14/2026 15:37 | 40 | 303.70 |
| 08/14/2026 15:37 | 30 | 303.35 |
| 08/14/2026 15:36 | 10 | 303.25 |
| 08/14/2026 15:36 | 3 | 303.25 |
| 08/14/2026 15:36 | 8 | 303.25 |
| 08/14/2026 15:36 | 8 | 303.25 |
| 08/14/2026 15:36 | 13 | 303.24 |
| 08/14/2026 15:36 | 29 | 303.24 |
| 08/14/2026 15:36 | 29 | 303.24 |
| 08/14/2026 15:36 | 29 | 303.24 |
| 08/14/2026 15:36 | 3 | 302.94 |
| 08/14/2026 15:36 | 8 | 302.96 |
| 08/14/2026 15:36 | 100 | 303.25 |
| 08/14/2026 15:36 | 24 | 303.26 |
| 08/14/2026 15:36 | 1 | 303.26 |
| 08/14/2026 15:36 | 50 | 303.26 |
| 08/14/2026 15:36 | 50 | 303.40 |
| 08/14/2026 15:36 | 25 | 303.40 |
| 08/14/2026 15:36 | 75 | 303.40 |
| 08/14/2026 15:36 | 100 | 303.40 |
| 08/14/2026 15:36 | 22 | 303.41 |
| 08/14/2026 15:36 | 3 | 304.03 |
| 08/14/2026 15:36 | 56 | 303.96 |
| 08/14/2026 15:36 | 5 | 303.79 |
| 08/14/2026 15:36 | 14 | 303.79 |
| 08/14/2026 15:36 | 1 | 303.79 |
| 08/14/2026 15:36 | 85 | 303.79 |
| 08/14/2026 15:36 | 20 | 303.78 |
| 08/14/2026 15:35 | 100 | 302.80 |
| 08/14/2026 15:35 | 50 | 302.96 |
| 08/14/2026 15:35 | 100 | 302.74 |
| 08/14/2026 15:35 | 50 | 302.76 |
| 08/14/2026 15:35 | 50 | 302.96 |
| 08/14/2026 15:35 | 3 | 303.20 |
| 08/14/2026 15:35 | 1 | 303.15 |
| 08/14/2026 15:35 | 50 | 303.26 |
| 08/14/2026 15:35 | 26 | 303.21 |
| 08/14/2026 15:35 | 4 | 303.21 |
| 08/14/2026 15:35 | 1 | 302.54 |
| 08/14/2026 15:34 | 38 | 304.06 |
| 08/14/2026 15:34 | 2 | 304.06 |
| 08/14/2026 15:34 | 8 | 304.29 |
| 08/14/2026 15:34 | 10 | 304.29 |
| 08/14/2026 15:33 | 4 | 304.01 |
| 08/14/2026 15:33 | 3 | 304.64 |
| 08/14/2026 15:32 | 6 | 304.72 |
| 08/14/2026 15:31 | 1 | 304.83 |
| 08/14/2026 15:31 | 200 | 304.21 |
| 08/14/2026 15:31 | 30 | 304.21 |
| 08/14/2026 15:31 | 181 | 304.21 |
| 08/14/2026 15:31 | 19 | 304.21 |
| 08/14/2026 15:31 | 9 | 304.22 |
| 08/14/2026 15:31 | 100 | 305.43 |
| 08/14/2026 15:31 | 9 | 305.43 |
| 08/14/2026 15:31 | 1 | 305.43 |
| 08/14/2026 15:31 | 200 | 305.43 |
| 08/14/2026 15:31 | 200 | 305.43 |
| 08/14/2026 15:31 | 181 | 305.43 |
| 08/14/2026 15:31 | 149 | 305.43 |
| 08/14/2026 15:31 | 100 | 305.42 |
| 08/14/2026 15:31 | 100 | 305.42 |
| 08/14/2026 15:31 | 51 | 305.43 |
| 08/14/2026 15:31 | 4 | 305.00 |
| 08/14/2026 15:31 | 26 | 305.00 |
| 08/14/2026 15:31 | 174 | 305.00 |
| 08/14/2026 15:31 | 1 | 305.00 |
| 08/14/2026 15:31 | 30 | 304.88 |
| 08/14/2026 15:31 | 100 | 304.72 |
| 08/14/2026 15:31 | 50 | 304.61 |
| 08/14/2026 15:31 | 5 | 303.08 |
| 08/14/2026 15:31 | 13 | 303.08 |
| 08/14/2026 15:31 | 5 | 303.08 |
| 08/14/2026 15:31 | 163 | 304.02 |
| 08/14/2026 15:31 | 33 | 304.02 |
| 08/14/2026 15:31 | 39 | 304.02 |
| 08/14/2026 15:31 | 253 | 304.02 |
| 08/14/2026 15:31 | 48 | 304.02 |
| 08/14/2026 15:31 | 1 | 304.02 |
| 08/14/2026 15:31 | 1623 | 304.02 |
| 08/14/2026 15:31 | 3 | 304.02 |
| 08/14/2026 15:31 | 1 | 304.02 |
| 08/14/2026 15:31 | 40 | 303.98 |
| 08/14/2026 15:30 | 10 | 303.47 |
| 08/14/2026 15:30 | 2 | 302.00 |
| 08/14/2026 15:30 | 4 | 302.00 |
| 08/14/2026 15:30 | 5 | 302.00 |
| 08/14/2026 15:30 | 3 | 302.00 |
| 08/14/2026 15:30 | 100 | 302.01 |
| 08/14/2026 15:30 | 14577 | 302.01 |
| 08/14/2026 15:30 | 34 | 302.01 |
| 08/14/2026 15:30 | 16 | 302.01 |
| 08/14/2026 15:30 | 13 | 302.21 |
| 08/14/2026 15:30 | 700 | 302.68 |
| 08/14/2026 15:29 | 7 | 303.13 |
| 08/14/2026 15:27 | 40 | 304.02 |
| 08/14/2026 15:25 | 3 | 305.66 |
| 08/14/2026 15:25 | 40 | 305.66 |
| 08/14/2026 15:23 | 49 | 307.00 |
| 08/14/2026 15:15 | 100 | 305.66 |
| 08/14/2026 15:15 | 60 | 305.66 |
| 08/14/2026 15:15 | 32 | 305.67 |
| 08/14/2026 15:15 | 8 | 305.99 |
| 08/14/2026 15:10 | 7 | 307.02 |
| 08/14/2026 15:10 | 193 | 307.02 |
| 08/14/2026 15:10 | 9 | 307.03 |
| 08/14/2026 15:10 | 4 | 307.42 |
| 08/14/2026 15:10 | 1 | 307.45 |
| 08/14/2026 15:10 | 2 | 308.35 |
| 08/14/2026 15:10 | 94 | 307.71 |
| 08/14/2026 15:10 | 1 | 307.71 |
| 08/14/2026 15:10 | 2 | 307.90 |
| 08/14/2026 13:11 | 1 | 312.00 |
| 08/14/2026 13:08 | 1 | 307.71 |