Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
10:34:11
|
Geld
30.12.2025 -
13:59:52
|
Geld Volumen |
Brief
30.12.2025 -
14:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
102.40
+0.80
(
+0.79% )
|
103.20
|
347 |
103.80
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 10:33 | 4 | 102.40 |
| 12/30/2025 10:33 | 10 | 102.40 |
| 12/30/2025 10:17 | 10 | 102.20 |
| 12/30/2025 10:17 | 24 | 102.20 |
| 12/30/2025 10:17 | 29 | 102.20 |
| 12/30/2025 10:17 | 57 | 102.20 |
| 12/30/2025 10:17 | 45 | 102.20 |
| 12/30/2025 10:17 | 60 | 102.20 |
| 12/30/2025 10:17 | 2 | 102.20 |
| 12/30/2025 10:17 | 20 | 102.20 |
| 12/30/2025 10:17 | 57 | 102.20 |
| 12/30/2025 10:17 | 1 | 102.20 |
| 12/30/2025 10:17 | 1 | 102.20 |
| 12/30/2025 09:44 | 50 | 102.00 |
| 12/30/2025 09:43 | 51 | 101.80 |
| 12/30/2025 09:43 | 9 | 102.40 |
| 12/30/2025 09:43 | 11 | 102.00 |
| 12/30/2025 09:43 | 6 | 102.00 |
| 12/30/2025 09:43 | 33 | 102.00 |
| 12/30/2025 09:43 | 4 | 102.20 |
| 12/30/2025 09:43 | 4 | 102.00 |
| 12/30/2025 09:43 | 40 | 101.80 |
| 12/30/2025 09:43 | 2 | 101.80 |
| 12/30/2025 09:43 | 8 | 101.80 |
| 12/30/2025 09:38 | 54 | 101.60 |
| 12/30/2025 09:38 | 171 | 101.60 |
| 12/30/2025 09:38 | 126 | 101.60 |
| 12/30/2025 09:38 | 103 | 101.60 |