Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
15:25:01
|
Geld
27.02.2026 -
21:58:00
|
Geld Volumen |
Brief
27.02.2026 -
21:59:40
|
Brief Volumen |
|---|---|---|---|---|
|
99.60
-0.60
(
-0.60% )
|
99.30
|
50 |
100.80
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 15:10 | 1 | 99.80 |
| 02/27/2026 15:10 | 19 | 99.70 |
| 02/27/2026 15:10 | 4 | 99.70 |
| 02/27/2026 15:10 | 32 | 99.80 |
| 02/27/2026 15:00 | 1 | 99.90 |
| 02/27/2026 15:00 | 20 | 99.80 |
| 02/27/2026 15:00 | 47 | 99.70 |
| 02/27/2026 14:58 | 1 | 100.00 |
| 02/27/2026 14:58 | 14 | 100.00 |
| 02/27/2026 14:48 | 1 | 100.00 |
| 02/27/2026 14:48 | 1 | 100.00 |
| 02/27/2026 14:35 | 33 | 99.90 |
| 02/27/2026 14:32 | 6 | 99.80 |
| 02/27/2026 14:32 | 6 | 99.80 |
| 02/27/2026 14:28 | 196 | 99.80 |
| 02/27/2026 14:28 | 200 | 99.80 |