CEWE Stift I
CWC
EUR
STOCK MARKET:
FRA
Closed
 
...
Large gap with delayed quotes
Official
04/30/2026 - 15:25:02
Bid
04/30/2026 - 21:58:00
Bid
Volume 		Ask
04/30/2026 - 21:44:13
Ask
Volume
94.70
+1.40 ( +1.50% )
93.20
50
94.80
50
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 15:21 21 94.70
04/30/2026 15:21 73 94.70
04/30/2026 15:12 21 94.70
04/30/2026 15:12 84 94.70
04/30/2026 15:11 6 94.90
04/30/2026 15:11 19 94.80
04/30/2026 15:11 5 94.80
04/30/2026 15:11 31 94.90
04/30/2026 15:11 24 94.80
04/30/2026 14:57 18 94.70
04/30/2026 14:57 80 94.70
04/30/2026 14:52 14 94.70
04/30/2026 14:52 14 94.70
04/30/2026 14:42 20 94.70
04/30/2026 14:42 30 94.70
04/30/2026 14:42 1 94.70
04/30/2026 14:42 21 94.80
04/30/2026 14:42 77 94.80
04/30/2026 14:27 10 94.90