Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:19
|
Geld
10.04.2026 -
17:35:40
|
Geld Volumen |
Brief
10.04.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
93.00
+0.90
(
+0.98% )
|
93.00
|
193 |
93.20
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:26 | 36 | 93.10 |
| 04/10/2026 17:26 | 16 | 93.10 |
| 04/10/2026 17:26 | 1 | 93.10 |
| 04/10/2026 17:25 | 34 | 93.20 |
| 04/10/2026 17:24 | 36 | 93.10 |
| 04/10/2026 17:23 | 2 | 93.15 |
| 04/10/2026 17:18 | 25 | 93.10 |
| 04/10/2026 17:17 | 10 | 93.10 |
| 04/10/2026 17:17 | 20 | 93.10 |
| 04/10/2026 17:17 | 28 | 93.20 |
| 04/10/2026 17:17 | 16 | 93.30 |
| 04/10/2026 17:16 | 23 | 93.20 |
| 04/10/2026 17:15 | 38 | 93.20 |
| 04/10/2026 17:15 | 26 | 93.20 |
| 04/10/2026 17:15 | 74 | 93.20 |
| 04/10/2026 17:15 | 26 | 93.10 |
| 04/10/2026 17:15 | 4 | 93.10 |
| 04/10/2026 17:15 | 37 | 93.10 |
| 04/10/2026 17:15 | 81 | 93.20 |
| 04/10/2026 17:15 | 24 | 93.20 |
| 04/10/2026 17:14 | 16 | 93.30 |
| 04/10/2026 17:13 | 25 | 93.30 |
| 04/10/2026 17:13 | 17 | 93.30 |
| 04/10/2026 17:12 | 29 | 93.40 |
| 04/10/2026 17:10 | 26 | 93.30 |
| 04/10/2026 16:57 | 25 | 93.20 |
| 04/10/2026 16:57 | 25 | 93.20 |
| 04/10/2026 16:56 | 75 | 93.10 |
| 04/10/2026 16:55 | 24 | 93.00 |
| 04/10/2026 16:55 | 51 | 93.00 |
| 04/10/2026 16:54 | 30 | 93.10 |
| 04/10/2026 16:54 | 118 | 93.10 |
| 04/10/2026 16:52 | 28 | 93.20 |
| 04/10/2026 16:50 | 16 | 93.20 |
| 04/10/2026 16:50 | 81 | 93.20 |
| 04/10/2026 16:49 | 12 | 93.30 |
| 04/10/2026 16:49 | 99 | 93.30 |
| 04/10/2026 16:44 | 16 | 93.40 |
| 04/10/2026 16:42 | 39 | 93.30 |
| 04/10/2026 16:42 | 13 | 93.40 |
| 04/10/2026 16:42 | 15 | 93.40 |
| 04/10/2026 16:40 | 14 | 93.30 |
| 04/10/2026 16:40 | 14 | 93.30 |
| 04/10/2026 16:36 | 50 | 93.30 |
| 04/10/2026 16:36 | 15 | 93.40 |
| 04/10/2026 16:36 | 16 | 93.40 |