Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:35:03
|
Geld
04.04.2025 -
17:29:40
|
Geld Volumen |
Brief
04.04.2025 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
97.90
-3.10
(
-3.07% )
|
98.00
|
20 |
98.60
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 7 | 98.00 |
| 04/04/2025 17:28 | 10 | 98.00 |
| 04/04/2025 17:28 | 1 | 98.00 |
| 04/04/2025 17:26 | 5 | 98.30 |
| 04/04/2025 17:22 | 16 | 98.30 |
| 04/04/2025 17:22 | 14 | 98.10 |
| 04/04/2025 17:20 | 4 | 98.30 |
| 04/04/2025 17:18 | 3 | 98.30 |
| 04/04/2025 17:16 | 5 | 98.30 |
| 04/04/2025 17:12 | 4 | 98.20 |
| 04/04/2025 17:11 | 70 | 98.20 |
| 04/04/2025 17:10 | 14 | 98.00 |
| 04/04/2025 17:06 | 3 | 98.10 |
| 04/04/2025 17:05 | 99 | 98.00 |
| 04/04/2025 17:03 | 16 | 98.10 |
| 04/04/2025 17:03 | 105 | 98.10 |
| 04/04/2025 17:00 | 28 | 97.90 |
| 04/04/2025 17:00 | 19 | 97.90 |
| 04/04/2025 16:58 | 46 | 97.80 |
| 04/04/2025 16:56 | 24 | 97.60 |
| 04/04/2025 16:51 | 58 | 97.30 |
| 04/04/2025 16:50 | 37 | 97.40 |
| 04/04/2025 16:48 | 9 | 97.40 |
| 04/04/2025 16:46 | 5 | 97.60 |
| 04/04/2025 16:44 | 50 | 97.60 |
| 04/04/2025 16:41 | 1 | 97.70 |
| 04/04/2025 16:41 | 7 | 97.50 |
| 04/04/2025 16:39 | 9 | 97.50 |
| 04/04/2025 16:36 | 20 | 97.80 |
| 04/04/2025 16:36 | 12 | 97.80 |
| 04/04/2025 16:36 | 14 | 97.80 |
| 04/04/2025 16:35 | 22 | 97.80 |
| 04/04/2025 16:35 | 48 | 97.80 |
| 04/04/2025 16:35 | 48 | 97.80 |
| 04/04/2025 16:35 | 28 | 97.80 |
| 04/04/2025 16:35 | 60 | 97.80 |