Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:03:05
|
Geld
12.06.2026 -
10:27:05
|
Geld Volumen |
Brief
12.06.2026 -
10:15:16
|
Brief Volumen |
|---|---|---|---|---|
|
96.60
+1.40
(
+1.47% )
|
96.50
|
146 |
96.80
|
55 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:03 | 20 | 96.60 |
| 06/12/2026 10:01 | 15 | 96.70 |
| 06/12/2026 09:57 | 39 | 96.60 |
| 06/12/2026 09:57 | 25 | 96.50 |
| 06/12/2026 09:57 | 5 | 96.70 |
| 06/12/2026 09:56 | 7 | 96.40 |
| 06/12/2026 09:56 | 38 | 96.50 |
| 06/12/2026 09:56 | 25 | 96.50 |
| 06/12/2026 09:56 | 20 | 96.60 |
| 06/12/2026 09:56 | 3 | 96.60 |
| 06/12/2026 09:47 | 9 | 96.60 |
| 06/12/2026 09:39 | 2 | 96.70 |
| 06/12/2026 09:39 | 28 | 96.70 |
| 06/12/2026 09:30 | 2 | 96.10 |
| 06/12/2026 09:29 | 8 | 96.30 |
| 06/12/2026 09:29 | 30 | 96.30 |
| 06/12/2026 09:29 | 3 | 96.70 |
| 06/12/2026 09:23 | 1 | 96.60 |
| 06/12/2026 09:23 | 28 | 96.50 |
| 06/12/2026 09:21 | 35 | 96.50 |
| 06/12/2026 09:21 | 37 | 96.30 |
| 06/12/2026 09:21 | 2 | 96.10 |
| 06/12/2026 09:15 | 16 | 96.00 |
| 06/12/2026 09:15 | 19 | 96.00 |
| 06/12/2026 09:15 | 51 | 96.30 |
| 06/12/2026 09:15 | 116 | 96.20 |
| 06/12/2026 09:15 | 10 | 96.10 |
| 06/12/2026 09:15 | 52 | 96.00 |
| 06/12/2026 09:00 | 3 | 95.30 |
| 06/12/2026 09:00 | 51 | 95.30 |