CEWE Stift I
CWC
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 17:35:15
Geld
14.08.2026 - 17:29:58
Geld
Volumen 		Brief
14.08.2026 - 17:29:56
Brief
Volumen
98.60
+2.60 ( +2.71% )
99.00
970
99.30
19
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 3004 98.60
08/14/2026 17:29 3 99.00
08/14/2026 17:27 35 99.30
08/14/2026 17:27 41 99.00
08/14/2026 17:27 17 99.10
08/14/2026 17:26 16 99.10
08/14/2026 17:26 29 99.10
08/14/2026 17:26 29 99.10
08/14/2026 17:26 20 99.20
08/14/2026 17:25 8 99.00
08/14/2026 17:25 16 99.30
08/14/2026 17:25 15 99.10
08/14/2026 17:25 4 99.10
08/14/2026 17:24 2 99.30
08/14/2026 17:20 26 99.30
08/14/2026 17:20 29 99.30
08/14/2026 17:20 29 99.30
08/14/2026 17:18 19 99.45
08/14/2026 17:18 6 99.40
08/14/2026 17:17 8 99.30
08/14/2026 17:17 11 99.40
08/14/2026 17:13 25 99.40
08/14/2026 17:13 27 99.40
08/14/2026 17:12 162 99.30
08/14/2026 17:12 15 99.30
08/14/2026 17:12 8 99.30
08/14/2026 17:07 4 99.10
08/14/2026 17:06 24 99.50
08/14/2026 17:06 24 99.50
08/14/2026 17:06 6 99.10
08/14/2026 17:06 32 99.20
08/14/2026 17:06 74 99.20
08/14/2026 17:06 78 99.40
08/14/2026 17:06 52 99.20
08/14/2026 17:06 103 99.10
08/14/2026 17:05 5 98.80
08/14/2026 17:05 8 98.80
08/14/2026 17:05 40 98.80
08/14/2026 17:05 30 98.80
08/14/2026 17:05 21 99.00
08/14/2026 17:05 150 99.00
08/14/2026 17:05 300 99.00
08/14/2026 17:05 250 99.00
08/14/2026 17:05 100 99.00
08/14/2026 17:05 26 99.20
08/14/2026 17:05 50 99.50
08/14/2026 17:05 101 99.10
08/14/2026 17:05 50 99.10
08/14/2026 17:05 18 99.10
08/14/2026 17:05 18 99.20
08/14/2026 17:05 18 99.30
08/14/2026 17:05 18 99.20
08/14/2026 17:05 18 99.10
08/14/2026 17:05 532 99.20
08/14/2026 17:05 8 99.20
08/14/2026 17:05 2 99.10
08/14/2026 17:05 58 99.00
08/14/2026 17:05 30 99.00
08/14/2026 17:05 150 99.00
08/14/2026 17:05 100 99.00
08/14/2026 17:05 23 99.00
08/14/2026 17:05 150 99.00
08/14/2026 17:05 6 99.00
08/14/2026 17:05 387 99.10
08/14/2026 17:05 339 99.00
08/14/2026 17:05 290 99.00
08/14/2026 17:05 133 99.00
08/14/2026 17:05 20 99.00
08/14/2026 17:05 200 99.00
08/14/2026 17:05 36 98.90
08/14/2026 17:05 60 98.90
08/14/2026 17:05 20 98.90
08/14/2026 17:05 68 98.90
08/14/2026 17:05 36 98.80
08/14/2026 17:05 110 98.70
08/14/2026 17:05 23 98.70
08/14/2026 17:05 24 98.70
08/14/2026 17:05 30 98.60
08/14/2026 17:05 240 98.60
08/14/2026 17:05 17 98.60
08/14/2026 17:05 69 98.60
08/14/2026 17:05 18 98.50
08/14/2026 17:03 2 98.30
08/14/2026 17:03 20 98.50
08/14/2026 17:03 4 98.30
08/14/2026 17:03 29 98.30
08/14/2026 17:03 30 98.30
08/14/2026 16:48 3 98.30
08/14/2026 16:48 21 98.60
08/14/2026 16:44 17 98.45
08/14/2026 16:40 12 98.50
08/14/2026 16:40 5 98.50
08/14/2026 16:40 14 98.50
08/14/2026 16:40 10 98.50
08/14/2026 16:40 21 98.80
08/14/2026 16:40 54 98.60
08/14/2026 16:40 29 98.60
08/14/2026 16:40 30 98.60
08/14/2026 16:40 3 98.60
08/14/2026 16:40 37 98.80
08/14/2026 16:40 2 98.60
08/14/2026 16:32 1 98.60
08/14/2026 16:32 1 98.60
08/14/2026 16:26 18 98.70
08/14/2026 16:26 12 98.70
08/14/2026 16:26 15 98.70
08/14/2026 16:26 32 98.60
08/14/2026 16:26 46 98.50
08/14/2026 16:26 29 98.40
08/14/2026 16:20 5 98.00
08/14/2026 16:20 25 98.40
08/14/2026 16:20 30 98.40
08/14/2026 15:44 4 98.40
08/14/2026 15:44 5 98.80
08/14/2026 15:37 60 98.50
08/14/2026 15:37 82 98.70
08/14/2026 14:45 2 98.70
08/14/2026 14:39 22 98.70
08/14/2026 14:34 26 98.60
08/14/2026 14:33 99 98.30
08/14/2026 14:33 49 98.30
08/14/2026 14:30 7 98.50
08/14/2026 14:30 14 98.50
08/14/2026 14:28 3 98.50
08/14/2026 14:28 8 98.40
08/14/2026 14:28 2 98.40
08/14/2026 14:08 11 98.30
08/14/2026 14:08 82 98.10
08/14/2026 14:08 4 98.10
08/14/2026 14:08 59 98.10
08/14/2026 14:08 4 98.30
08/14/2026 14:08 44 98.10
08/14/2026 14:08 75 98.10
08/14/2026 14:07 10 98.50
08/14/2026 14:07 16 98.30
08/14/2026 14:07 54 98.10
08/14/2026 14:03 2 98.30
08/14/2026 14:01 3 98.40
08/14/2026 14:01 32 97.90
08/14/2026 13:21 3 98.30
08/14/2026 13:21 2 98.20
08/14/2026 13:21 20 98.10
08/14/2026 13:03 2 98.30
08/14/2026 13:03 16 97.80
08/14/2026 12:56 12 97.80
08/14/2026 12:56 18 98.10
08/14/2026 12:55 15 98.20
08/14/2026 12:55 14 98.10
08/14/2026 12:54 73 98.00
08/14/2026 12:53 1 97.90
08/14/2026 12:52 4 97.80
08/14/2026 10:49 33 98.00
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 21 97.50
08/14/2026 10:49 23 97.50
08/14/2026 10:40 22 97.10
08/14/2026 10:40 36 97.50
08/14/2026 10:40 92 97.30
08/14/2026 10:40 244 97.20
08/14/2026 10:40 29 97.20
08/14/2026 10:40 89 97.20
08/14/2026 10:40 88 97.20
08/14/2026 10:40 50 97.10
08/14/2026 10:38 42 96.70
08/14/2026 10:38 18 96.80
08/14/2026 10:35 5 96.90
08/14/2026 10:29 12 96.70
08/14/2026 10:29 37 96.90
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:29 25 96.70
08/14/2026 10:28 8 96.70
08/14/2026 10:28 12 96.90
08/14/2026 10:28 9 96.80
08/14/2026 10:28 115 96.60
08/14/2026 10:28 42 96.60
08/14/2026 10:28 7 96.70
08/14/2026 10:28 8 96.70
08/14/2026 10:28 17 96.70
08/14/2026 10:28 17 96.70
08/14/2026 10:28 17 96.70
08/14/2026 10:28 9 96.70
08/14/2026 10:28 25 96.70
08/14/2026 10:28 8 96.70
08/14/2026 10:28 25 96.70
08/14/2026 10:28 34 96.70
08/14/2026 10:28 25 96.70
08/14/2026 10:28 25 96.70
08/14/2026 10:28 25 96.70
08/14/2026 10:28 17 96.70
08/14/2026 10:28 8 96.70
08/14/2026 10:28 17 96.70
08/14/2026 10:28 25 96.70
08/14/2026 10:28 17 96.70
08/14/2026 10:28 17 96.70
08/14/2026 10:28 17 96.70
08/14/2026 10:28 17 96.70
08/14/2026 10:28 60 96.70
08/14/2026 10:28 39 96.80
08/14/2026 10:28 34 96.90
08/14/2026 10:23 15 97.10
08/14/2026 10:21 14 97.10
08/14/2026 10:18 4 97.00
08/14/2026 10:16 15 96.80
08/14/2026 10:11 73 97.00
08/14/2026 10:03 3 96.50
08/14/2026 10:03 16 96.85
08/14/2026 10:03 1 97.10
08/14/2026 09:45 9 96.95
08/14/2026 09:45 17 97.10
08/14/2026 09:45 17 97.00
08/14/2026 09:45 29 97.40
08/14/2026 09:40 119 97.40
08/14/2026 09:40 58 97.40
08/14/2026 09:40 30 97.40
08/14/2026 09:38 58 97.40
08/14/2026 09:38 30 97.40
08/14/2026 09:37 8 97.50
08/14/2026 09:37 25 97.50
08/14/2026 09:37 25 97.50
08/14/2026 09:37 22 97.40
08/14/2026 09:37 25 97.50
08/14/2026 09:37 65 97.50
08/14/2026 09:37 8 97.80
08/14/2026 09:37 18 97.50
08/14/2026 09:37 9 97.50
08/14/2026 09:37 156 97.40
08/14/2026 09:37 84 97.40
08/14/2026 09:37 16 97.40
08/14/2026 09:37 91 97.40
08/14/2026 09:37 272 97.40
08/14/2026 09:37 63 97.40
08/14/2026 09:37 25 97.50
08/14/2026 09:18 5 97.60
08/14/2026 09:18 25 97.70
08/14/2026 09:15 15 97.80
08/14/2026 09:11 89 98.20
08/14/2026 09:11 34 98.10
08/14/2026 09:11 2 97.40
08/14/2026 09:00 8 96.90