CEWE Stift I
CWC
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:35:03
Geld
15.10.2026 - 20:28:44
Geld
Volumen 		Brief
15.10.2026 - 19:52:20
Brief
Volumen
111.80
+1.00 ( +0.90% )
111.60
267
113.00
318
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 2711 111.80
10/15/2026 17:18 32 112.00
10/15/2026 17:07 70 112.20
10/15/2026 17:07 6 112.00
10/15/2026 17:06 67 112.00
10/15/2026 17:06 22 112.00
10/15/2026 17:01 22 112.20
10/15/2026 17:01 10 112.00
10/15/2026 17:01 32 112.20
10/15/2026 16:59 151 112.20
10/15/2026 16:59 35 112.00
10/15/2026 16:59 41 112.00
10/15/2026 16:59 349 112.20
10/15/2026 16:59 24 112.00
10/15/2026 16:59 500 112.20
10/15/2026 16:59 151 112.20
10/15/2026 16:59 151 112.20
10/15/2026 16:59 399 112.20
10/15/2026 16:48 13 111.80
10/15/2026 16:47 22 112.00
10/15/2026 16:45 20 111.80
10/15/2026 16:43 65 112.00
10/15/2026 16:43 227 112.00
10/15/2026 16:39 2 112.00
10/15/2026 16:32 2 112.00
10/15/2026 16:32 37 112.00
10/15/2026 16:29 22 111.80
10/15/2026 16:10 32 111.60
10/15/2026 16:10 20 112.00
10/15/2026 16:10 15 111.80
10/15/2026 16:10 59 111.80
10/15/2026 16:10 59 111.80
10/15/2026 16:10 59 111.80
10/15/2026 16:10 59 111.80
10/15/2026 16:10 59 111.80
10/15/2026 16:10 59 111.80
10/15/2026 16:04 43 111.80
10/15/2026 16:04 7 111.40
10/15/2026 15:53 76 111.60
10/15/2026 15:45 1 111.60
10/15/2026 15:43 4 111.60
10/15/2026 15:43 5 111.60
10/15/2026 15:42 13 111.40
10/15/2026 15:42 5 111.80
10/15/2026 15:42 19 111.80
10/15/2026 15:42 19 111.80
10/15/2026 15:42 19 111.80
10/15/2026 15:42 19 111.80
10/15/2026 15:42 19 111.80
10/15/2026 15:42 19 111.80
10/15/2026 15:42 19 111.80
10/15/2026 15:42 19 111.80
10/15/2026 15:42 19 111.80
10/15/2026 15:42 106 111.80
10/15/2026 15:40 17 111.80
10/15/2026 15:39 19 111.80
10/15/2026 15:39 19 111.80
10/15/2026 15:39 32 111.80
10/15/2026 15:39 19 111.80
10/15/2026 15:39 19 111.80
10/15/2026 15:39 19 111.80
10/15/2026 15:39 19 111.80
10/15/2026 15:39 19 111.80
10/15/2026 15:39 19 111.80
10/15/2026 15:39 19 111.80
10/15/2026 15:26 1 112.00
10/15/2026 15:26 24 111.80
10/15/2026 15:16 9 111.40
10/15/2026 15:16 69 111.60
10/15/2026 15:11 5 111.80
10/15/2026 15:11 39 111.60
10/15/2026 15:11 1 111.60
10/15/2026 15:01 10 111.60
10/15/2026 14:24 13 111.00
10/15/2026 14:24 45 111.20
10/15/2026 14:24 8 111.20
10/15/2026 14:24 40 111.40
10/15/2026 14:24 41 111.60
10/15/2026 14:17 3 111.40
10/15/2026 13:18 15 111.20
10/15/2026 13:04 1 111.40
10/15/2026 13:02 1 111.40
10/15/2026 12:51 5 111.40
10/15/2026 12:45 1 111.40
10/15/2026 12:05 270 111.20
10/15/2026 12:03 12 110.80
10/15/2026 12:03 225 111.20
10/15/2026 12:03 4 111.20
10/15/2026 12:01 299 111.20
10/15/2026 12:01 51 111.20
10/15/2026 11:59 26 111.60
10/15/2026 11:47 94 111.20
10/15/2026 11:46 57 110.80
10/15/2026 11:46 54 111.00
10/15/2026 11:46 139 111.20
10/15/2026 11:10 9 111.20
10/15/2026 11:07 60 111.60
10/15/2026 11:03 23 111.20
10/15/2026 11:02 1 111.20
10/15/2026 10:59 1 111.00
10/15/2026 10:59 6 111.20
10/15/2026 10:55 141 111.00
10/15/2026 10:27 1 110.80
10/15/2026 10:03 163 111.00
10/15/2026 10:03 229 111.00
10/15/2026 09:47 12 111.00
10/15/2026 09:47 111 111.00
10/15/2026 09:36 26 111.00
10/15/2026 09:20 13 110.80
10/15/2026 09:05 24 111.20
10/15/2026 09:02 42 111.00
10/15/2026 09:02 57 111.00
10/15/2026 09:02 2 111.00
10/15/2026 09:02 59 111.00
10/15/2026 09:02 28 111.00
10/15/2026 09:02 78 111.00
10/15/2026 09:02 31 111.00
10/15/2026 09:02 25 110.60
10/15/2026 09:00 123 110.40