Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:17
|
Bid
05/22/2026 -
17:35:17
|
Bid Volume |
Ask
05/22/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
102.80
-2.40
(
-2.28% )
|
102.80
|
266 |
103.00
|
61 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:27 | 26 | 102.80 |
| 05/22/2026 17:27 | 10 | 102.80 |
| 05/22/2026 17:27 | 10 | 102.80 |
| 05/22/2026 17:21 | 5 | 102.80 |
| 05/22/2026 17:21 | 23 | 103.00 |
| 05/22/2026 17:21 | 33 | 102.80 |
| 05/22/2026 17:20 | 2 | 102.80 |
| 05/22/2026 17:20 | 8 | 102.90 |
| 05/22/2026 17:20 | 11 | 102.80 |
| 05/22/2026 17:16 | 100 | 103.00 |
| 05/22/2026 17:12 | 44 | 103.00 |
| 05/22/2026 17:10 | 9 | 103.00 |
| 05/22/2026 17:00 | 5 | 103.20 |
| 05/22/2026 17:00 | 23 | 103.20 |
| 05/22/2026 17:00 | 8 | 103.20 |
| 05/22/2026 17:00 | 23 | 103.20 |
| 05/22/2026 17:00 | 54 | 103.20 |
| 05/22/2026 16:54 | 8 | 103.00 |
| 05/22/2026 16:54 | 23 | 103.00 |
| 05/22/2026 16:54 | 60 | 103.20 |
| 05/22/2026 16:54 | 51 | 103.00 |
| 05/22/2026 16:54 | 61 | 103.00 |
| 05/22/2026 16:54 | 17 | 102.80 |
| 05/22/2026 16:54 | 15 | 102.60 |
| 05/22/2026 16:54 | 114 | 102.80 |
| 05/22/2026 16:43 | 1 | 102.60 |
| 05/22/2026 16:43 | 15 | 102.60 |
| 05/22/2026 16:43 | 15 | 102.60 |
| 05/22/2026 16:35 | 5 | 102.60 |
| 05/22/2026 16:35 | 32 | 102.80 |
| 05/22/2026 16:35 | 138 | 102.60 |
| 05/22/2026 16:35 | 11 | 102.60 |
| 05/22/2026 16:35 | 111 | 102.80 |
| 05/22/2026 16:35 | 12 | 102.80 |