Millicom Intl Ce Rg
TIGO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2025 - 15:44:29
Geld
25.08.2025 - 15:45:06
Geld
Volumen 		Brief
25.08.2025 - 15:45:06
Brief
Volumen
47.45
+0.26 ( +0.55% )
47.35
100
47.47
200
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2025 09:44 100 47.42
08/25/2025 09:44 2 47.42
08/25/2025 09:44 4 47.40
08/25/2025 09:44 73 47.42
08/25/2025 09:44 27 47.42
08/25/2025 09:44 100 47.40
08/25/2025 09:44 1 47.41
08/25/2025 09:44 3 47.39
08/25/2025 09:44 2 47.40
08/25/2025 09:44 100 47.40
08/25/2025 09:44 16 47.40
08/25/2025 09:44 12 47.39
08/25/2025 09:44 200 47.38
08/25/2025 09:44 10 47.38
08/25/2025 09:44 39 47.38
08/25/2025 09:44 68 47.35
08/25/2025 09:44 200 47.3375
08/25/2025 09:44 61 47.38
08/25/2025 09:44 2 47.37
08/25/2025 09:44 16 47.35
08/25/2025 09:44 25 47.35
08/25/2025 09:44 9 47.35
08/25/2025 09:44 25 47.35
08/25/2025 09:44 25 47.35
08/25/2025 09:44 32 47.37
08/25/2025 09:44 68 47.37
08/25/2025 09:44 82 47.35
08/25/2025 09:44 18 47.35
08/25/2025 09:44 482 47.35
08/25/2025 09:44 12 47.35
08/25/2025 09:44 6 47.35
08/25/2025 09:44 25 47.35
08/25/2025 09:44 50 47.35
08/25/2025 09:44 1 47.35
08/25/2025 09:44 2 47.35
08/25/2025 09:44 1 47.35
08/25/2025 09:44 2 47.35
08/25/2025 09:44 1 47.35
08/25/2025 09:44 2 47.35
08/25/2025 09:44 2 47.35
08/25/2025 09:44 2 47.35
08/25/2025 09:44 1 47.35
08/25/2025 09:44 1 47.35
08/25/2025 09:44 2 47.35
08/25/2025 09:44 1 47.35
08/25/2025 09:44 2 47.35
08/25/2025 09:44 1 47.35
08/25/2025 09:44 2 47.35
08/25/2025 09:44 1 47.35
08/25/2025 09:44 1 47.35
08/25/2025 09:44 2 47.35
08/25/2025 09:44 75 47.35
08/25/2025 09:44 25 47.35
08/25/2025 09:44 75 47.34
08/25/2025 09:44 25 47.34
08/25/2025 09:44 40 47.35
08/25/2025 09:44 37 47.315
08/25/2025 09:44 2 47.315
08/25/2025 09:43 20 47.26
08/25/2025 09:43 41 47.3201
08/25/2025 09:43 5 47.3268
08/25/2025 09:43 1 47.37
08/25/2025 09:43 20 47.37
08/25/2025 09:42 11 47.3887
08/25/2025 09:42 36 47.2471
08/25/2025 09:42 50 47.325
08/25/2025 09:42 60 47.36
08/25/2025 09:42 74 47.32
08/25/2025 09:42 9 47.32
08/25/2025 09:42 11 47.32
08/25/2025 09:42 1 47.32
08/25/2025 09:42 30 47.32
08/25/2025 09:42 22 47.32
08/25/2025 09:42 30 47.32
08/25/2025 09:42 100 47.32
08/25/2025 09:42 100 47.32
08/25/2025 09:42 200 47.31
08/25/2025 09:42 100 47.355
08/25/2025 09:42 100 47.33
08/25/2025 09:42 6 47.36
08/25/2025 09:42 315 47.35
08/25/2025 09:42 175 47.36
08/25/2025 09:42 200 47.36
08/25/2025 09:42 12 47.36
08/25/2025 09:42 3 47.36
08/25/2025 09:42 200 47.2775
08/25/2025 09:42 19 47.32
08/25/2025 09:42 72 47.35
08/25/2025 09:42 81 47.32
08/25/2025 09:42 19 47.30
08/25/2025 09:42 71 47.35
08/25/2025 09:42 81 47.30
08/25/2025 09:42 19 47.30
08/25/2025 09:42 71 47.35
08/25/2025 09:42 71 47.35
08/25/2025 09:42 73 47.33
08/25/2025 09:42 61 47.33
08/25/2025 09:42 175 47.31
08/25/2025 09:42 100 47.31
08/25/2025 09:42 3 47.33
08/25/2025 09:42 25 47.31
08/25/2025 09:42 5 47.35
08/25/2025 09:42 100 47.32
08/25/2025 09:42 2 47.32
08/25/2025 09:42 98 47.32
08/25/2025 09:42 2 47.32
08/25/2025 09:42 100 47.32
08/25/2025 09:42 100 47.31
08/25/2025 09:42 100 47.30
08/25/2025 09:42 100 47.235
08/25/2025 09:42 1 47.19
08/25/2025 09:42 100 47.235
08/25/2025 09:42 2 47.235
08/25/2025 09:42 35 47.235
08/25/2025 09:42 1 47.235
08/25/2025 09:42 15 47.235
08/25/2025 09:41 39 47.2541
08/25/2025 09:41 3 47.32
08/25/2025 09:41 8 47.30
08/25/2025 09:41 11 47.30
08/25/2025 09:41 5 47.235
08/25/2025 09:41 95 47.235
08/25/2025 09:41 1 47.2537
08/25/2025 09:41 100 47.235
08/25/2025 09:41 100 47.235
08/25/2025 09:41 14 47.215
08/25/2025 09:41 3 47.26
08/25/2025 09:41 100 47.215
08/25/2025 09:41 200 47.215
08/25/2025 09:41 75 47.215
08/25/2025 09:41 100 47.225
08/25/2025 09:41 200 47.225
08/25/2025 09:41 6 47.225
08/25/2025 09:41 334 47.22
08/25/2025 09:41 40 47.2547
08/25/2025 09:40 100 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 300 47.31
08/25/2025 09:40 200 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 300 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 88 47.22
08/25/2025 09:40 3 47.22
08/25/2025 09:40 34 47.22
08/25/2025 09:40 110 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 275 47.22
08/25/2025 09:40 600 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 25 47.20
08/25/2025 09:40 600 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 230 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 600 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 300 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 680 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 331 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 230 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 200 47.22
08/25/2025 09:40 100 47.19
08/25/2025 09:40 18 47.215
08/25/2025 09:40 2 47.16
08/25/2025 09:40 1 47.12
08/25/2025 09:40 100 47.12
08/25/2025 09:40 3 47.15
08/25/2025 09:40 100 47.13
08/25/2025 09:40 1 47.15
08/25/2025 09:40 75 47.15
08/25/2025 09:40 1 47.17
08/25/2025 09:40 4 47.20
08/25/2025 09:40 34 47.17
08/25/2025 09:40 3 47.17
08/25/2025 09:40 24 47.20
08/25/2025 09:40 1 47.17
08/25/2025 09:40 10 47.20
08/25/2025 09:40 10 47.16
08/25/2025 09:40 62 47.16
08/25/2025 09:40 50 47.17
08/25/2025 09:40 100 47.18
08/25/2025 09:40 9 47.21
08/25/2025 09:40 100 47.18
08/25/2025 09:40 13 47.22
08/25/2025 09:40 25 47.19
08/25/2025 09:40 75 47.19
08/25/2025 09:40 4 47.255
08/25/2025 09:40 100 47.225
08/25/2025 09:40 100 47.225
08/25/2025 09:40 100 47.2275
08/25/2025 09:40 100 47.225
08/25/2025 09:40 34 47.23
08/25/2025 09:40 30 47.225
08/25/2025 09:40 100 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 30 47.225
08/25/2025 09:40 25 47.22
08/25/2025 09:40 75 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 50 47.22
08/25/2025 09:40 15 47.22
08/25/2025 09:40 98 47.22
08/25/2025 09:40 15 47.22
08/25/2025 09:40 2 47.22
08/25/2025 09:40 30 47.25
08/25/2025 09:40 3 47.22
08/25/2025 09:40 3 47.22
08/25/2025 09:40 1 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 1 47.22
08/25/2025 09:40 30 47.26
08/25/2025 09:40 30 47.26
08/25/2025 09:40 21 47.23
08/25/2025 09:40 15 47.23
08/25/2025 09:40 55 47.24
08/25/2025 09:40 91 47.22
08/25/2025 09:40 30 47.28
08/25/2025 09:40 75 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 154 47.22
08/25/2025 09:40 200 47.225
08/25/2025 09:40 75 47.235
08/25/2025 09:40 30 47.28
08/25/2025 09:40 30 47.28
08/25/2025 09:40 9 47.29
08/25/2025 09:40 11 47.29
08/25/2025 09:40 100 47.285
08/25/2025 09:40 100 47.285
08/25/2025 09:40 100 47.285
08/25/2025 09:40 1 47.255
08/25/2025 09:40 100 47.29
08/25/2025 09:40 19 47.28
08/25/2025 09:40 102 47.29
08/25/2025 09:40 248 47.29
08/25/2025 09:40 372 47.29
08/25/2025 09:40 200 47.29
08/25/2025 09:40 5 47.30
08/25/2025 09:40 100 47.30
08/25/2025 09:40 100 47.29
08/25/2025 09:40 7 47.30
08/25/2025 09:40 13 47.30
08/25/2025 09:40 4 47.30
08/25/2025 09:40 9 47.30
08/25/2025 09:40 100 47.30
08/25/2025 09:40 13 47.295
08/25/2025 09:40 13 47.30
08/25/2025 09:40 13 47.30
08/25/2025 09:40 13 47.30
08/25/2025 09:40 13 47.30
08/25/2025 09:40 13 47.30
08/25/2025 09:40 35 47.295
08/25/2025 09:40 13 47.30
08/25/2025 09:40 13 47.295
08/25/2025 09:40 13 47.30
08/25/2025 09:40 13 47.295
08/25/2025 09:40 13 47.295
08/25/2025 09:40 100 47.29
08/25/2025 09:40 13 47.295
08/25/2025 09:40 13 47.295
08/25/2025 09:40 100 47.29
08/25/2025 09:40 100 47.30
08/25/2025 09:40 100 47.29
08/25/2025 09:40 100 47.29
08/25/2025 09:40 100 47.30
08/25/2025 09:40 100 47.30
08/25/2025 09:40 14 47.30
08/25/2025 09:40 11 47.30
08/25/2025 09:40 100 47.29
08/25/2025 09:40 200 47.29
08/25/2025 09:40 100 47.305
08/25/2025 09:40 100 47.305
08/25/2025 09:40 200 47.29
08/25/2025 09:40 100 47.29
08/25/2025 09:40 100 47.29
08/25/2025 09:40 100 47.29
08/25/2025 09:40 200 47.29
08/25/2025 09:40 100 47.29
08/25/2025 09:40 200 47.305
08/25/2025 09:40 200 47.29
08/25/2025 09:40 70 47.30
08/25/2025 09:40 30 47.305
08/25/2025 09:40 75 47.29
08/25/2025 09:40 31 47.29
08/25/2025 09:40 30 47.305
08/25/2025 09:40 38 47.31
08/25/2025 09:40 1 47.31
08/25/2025 09:40 5 47.32
08/25/2025 09:40 4 47.32
08/25/2025 09:40 25 47.32
08/25/2025 09:40 100 47.32
08/25/2025 09:40 100 47.32
08/25/2025 09:40 71 47.32
08/25/2025 09:40 100 47.32
08/25/2025 09:40 29 47.32
08/25/2025 09:40 34 47.30
08/25/2025 09:40 75 47.31
08/25/2025 09:40 3 47.31
08/25/2025 09:40 3 47.31
08/25/2025 09:40 100 47.31
08/25/2025 09:40 75 47.31
08/25/2025 09:40 157 47.31
08/25/2025 09:40 34 47.31
08/25/2025 09:40 100 47.31
08/25/2025 09:40 100 47.31
08/25/2025 09:40 100 47.31
08/25/2025 09:40 31 47.32
08/25/2025 09:40 38 47.31
08/25/2025 09:40 31 47.31
08/25/2025 09:40 3 47.31
08/25/2025 09:40 31 47.31
08/25/2025 09:40 3 47.29
08/25/2025 09:40 100 47.30
08/25/2025 09:40 50 47.29
08/25/2025 09:40 31 47.29
08/25/2025 09:40 100 47.30
08/25/2025 09:40 30 47.31
08/25/2025 09:40 13 47.31
08/25/2025 09:40 3 47.305
08/25/2025 09:40 25 47.305
08/25/2025 09:40 4 47.31
08/25/2025 09:40 34 47.31
08/25/2025 09:40 3 47.31
08/25/2025 09:40 1 47.31
08/25/2025 09:40 38 47.31
08/25/2025 09:40 100 47.30
08/25/2025 09:40 25 47.30
08/25/2025 09:40 30 47.305
08/25/2025 09:40 25 47.29
08/25/2025 09:40 38 47.29
08/25/2025 09:40 166 47.29
08/25/2025 09:40 34 47.29
08/25/2025 09:40 300 47.31
08/25/2025 09:40 100 47.29
08/25/2025 09:40 25 47.29
08/25/2025 09:40 3 47.29
08/25/2025 09:40 100 47.29
08/25/2025 09:40 62 47.29
08/25/2025 09:40 39 47.295
08/25/2025 09:40 100 47.30
08/25/2025 09:40 86 47.31
08/25/2025 09:40 100 47.29
08/25/2025 09:40 3 47.30
08/25/2025 09:40 100 47.29
08/25/2025 09:40 25 47.33
08/25/2025 09:40 100 47.32
08/25/2025 09:40 100 47.29
08/25/2025 09:40 100 47.29
08/25/2025 09:40 51 47.29
08/25/2025 09:40 38 47.275
08/25/2025 09:40 66 47.29
08/25/2025 09:40 41 47.29
08/25/2025 09:40 400 47.29
08/25/2025 09:40 52 47.29
08/25/2025 09:40 75 47.29
08/25/2025 09:40 100 47.29
08/25/2025 09:40 100 47.29
08/25/2025 09:40 101 47.29
08/25/2025 09:40 62 47.29
08/25/2025 09:40 100 47.29
08/25/2025 09:40 1 47.32
08/25/2025 09:40 100 47.32
08/25/2025 09:40 101 47.32
08/25/2025 09:40 51 47.295
08/25/2025 09:40 201 47.32
08/25/2025 09:40 100 47.30
08/25/2025 09:40 1 47.32
08/25/2025 09:40 198 47.32
08/25/2025 09:40 100 47.32
08/25/2025 09:40 25 47.32
08/25/2025 09:40 100 47.32
08/25/2025 09:40 127 47.31
08/25/2025 09:40 75 47.31
08/25/2025 09:40 100 47.29
08/25/2025 09:40 41 47.29
08/25/2025 09:40 100 47.29
08/25/2025 09:40 66 47.32
08/25/2025 09:40 62 47.32
08/25/2025 09:40 10 47.33
08/25/2025 09:40 100 47.33
08/25/2025 09:40 34 47.29
08/25/2025 09:40 34 47.29
08/25/2025 09:40 48 47.27
08/25/2025 09:40 100 47.27
08/25/2025 09:40 127 47.27
08/25/2025 09:40 25 47.28
08/25/2025 09:40 8 47.32
08/25/2025 09:40 10 47.29
08/25/2025 09:40 100 47.274
08/25/2025 09:40 2 47.28
08/25/2025 09:40 30 47.31
08/25/2025 09:40 100 47.29
08/25/2025 09:40 13 47.32
08/25/2025 09:40 8 47.31
08/25/2025 09:40 41 47.30
08/25/2025 09:40 71 47.30
08/25/2025 09:40 21 47.30
08/25/2025 09:40 2 47.28
08/25/2025 09:40 41 47.22
08/25/2025 09:40 100 47.29
08/25/2025 09:40 66 47.28
08/25/2025 09:40 1 47.215
08/25/2025 09:40 100 47.25
08/25/2025 09:40 100 47.25
08/25/2025 09:40 100 47.22
08/25/2025 09:40 4 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 4 47.20
08/25/2025 09:40 100 47.21
08/25/2025 09:40 25 47.21
08/25/2025 09:40 75 47.21
08/25/2025 09:40 29 47.22
08/25/2025 09:40 100 47.23
08/25/2025 09:40 100 47.22
08/25/2025 09:40 31 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 1 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 16 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 2 47.22
08/25/2025 09:40 3 47.22
08/25/2025 09:40 100 47.22
08/25/2025 09:40 30 47.21
08/25/2025 09:40 75 47.21
08/25/2025 09:40 89 47.1855
08/25/2025 09:40 2 47.17
08/25/2025 09:40 3 47.22
08/25/2025 09:39 100 47.19
08/25/2025 09:39 100 47.19
08/25/2025 09:39 36 47.1807
08/25/2025 09:39 2 47.22
08/25/2025 09:39 100 47.19