Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:40:00
|
Geld
10.07.2026 -
19:45:39
|
Geld Volumen |
Brief
10.07.2026 -
19:45:39
|
Brief Volumen |
|---|---|---|---|---|
|
96.49
+2.06
(
+2.18% )
|
96.55
|
200 |
96.63
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:44 | 15 | 96.58 |
| 07/10/2026 19:44 | 14 | 96.64 |
| 07/10/2026 19:44 | 1 | 96.64 |
| 07/10/2026 19:44 | 8 | 96.65 |
| 07/10/2026 19:44 | 15 | 96.65 |
| 07/10/2026 19:44 | 33 | 96.64 |
| 07/10/2026 19:43 | 32 | 96.59 |
| 07/10/2026 19:40 | 2 | 96.55 |
| 07/10/2026 19:40 | 9 | 96.48 |
| 07/10/2026 19:40 | 100 | 96.49 |
| 07/10/2026 19:40 | 80 | 96.50 |
| 07/10/2026 19:40 | 20 | 96.50 |
| 07/10/2026 19:38 | 40 | 96.58 |
| 07/10/2026 19:37 | 31 | 96.585 |
| 07/10/2026 19:37 | 10 | 96.58 |
| 07/10/2026 19:37 | 10 | 96.58 |
| 07/10/2026 19:37 | 121 | 96.59 |
| 07/10/2026 19:36 | 8 | 96.64 |
| 07/10/2026 19:36 | 25 | 96.59 |
| 07/10/2026 19:36 | 90 | 96.57 |
| 07/10/2026 19:36 | 10 | 96.57 |
| 07/10/2026 19:36 | 6 | 96.55 |
| 07/10/2026 19:36 | 1 | 96.54 |
| 07/10/2026 19:36 | 100 | 96.50 |
| 07/10/2026 19:36 | 74 | 96.50 |
| 07/10/2026 19:36 | 5 | 96.50 |
| 07/10/2026 19:36 | 100 | 96.49 |
| 07/10/2026 19:36 | 10 | 96.49 |
| 07/10/2026 19:36 | 13 | 96.49 |
| 07/10/2026 19:36 | 22 | 96.49 |
| 07/10/2026 19:36 | 78 | 96.49 |
| 07/10/2026 19:36 | 22 | 96.49 |
| 07/10/2026 19:36 | 7 | 96.49 |
| 07/10/2026 19:36 | 5 | 96.49 |
| 07/10/2026 19:36 | 91 | 96.48 |
| 07/10/2026 19:35 | 297 | 96.39 |
| 07/10/2026 19:34 | 97 | 96.43 |
| 07/10/2026 19:34 | 3 | 96.43 |
| 07/10/2026 19:33 | 240 | 96.385 |
| 07/10/2026 19:33 | 1 | 96.43 |
| 07/10/2026 19:33 | 77 | 96.40 |
| 07/10/2026 19:33 | 8 | 96.40 |
| 07/10/2026 19:33 | 11 | 96.40 |
| 07/10/2026 19:33 | 5 | 96.40 |
| 07/10/2026 19:33 | 3 | 96.38 |
| 07/10/2026 19:32 | 5 | 96.35 |
| 07/10/2026 19:32 | 25 | 96.35 |
| 07/10/2026 19:32 | 13 | 96.32 |
| 07/10/2026 19:32 | 87 | 96.32 |
| 07/10/2026 19:32 | 100 | 96.32 |
| 07/10/2026 19:32 | 35 | 96.32 |
| 07/10/2026 19:32 | 100 | 96.32 |
| 07/10/2026 19:32 | 1 | 96.32 |
| 07/10/2026 19:32 | 52 | 96.32 |
| 07/10/2026 19:32 | 10 | 96.29 |
| 07/10/2026 19:31 | 100 | 96.28 |
| 07/10/2026 19:31 | 17 | 96.28 |
| 07/10/2026 19:31 | 83 | 96.28 |
| 07/10/2026 19:31 | 100 | 96.28 |
| 07/10/2026 19:31 | 100 | 96.26 |
| 07/10/2026 19:31 | 100 | 96.26 |
| 07/10/2026 19:31 | 5 | 96.26 |
| 07/10/2026 19:31 | 8 | 96.25 |
| 07/10/2026 19:31 | 92 | 96.25 |
| 07/10/2026 19:31 | 54 | 96.25 |
| 07/10/2026 19:31 | 1 | 96.25 |
| 07/10/2026 19:31 | 100 | 96.25 |
| 07/10/2026 19:31 | 1 | 96.25 |
| 07/10/2026 19:31 | 100 | 96.25 |
| 07/10/2026 19:31 | 8 | 96.24 |
| 07/10/2026 19:31 | 100 | 96.18 |
| 07/10/2026 19:31 | 16 | 96.25 |
| 07/10/2026 19:28 | 1 | 96.09 |
| 07/10/2026 19:26 | 100 | 96.16 |
| 07/10/2026 19:26 | 100 | 96.105 |
| 07/10/2026 19:26 | 100 | 96.12 |
| 07/10/2026 19:26 | 5 | 96.13 |
| 07/10/2026 19:26 | 38 | 96.16 |
| 07/10/2026 19:26 | 15 | 96.16 |
| 07/10/2026 19:26 | 100 | 96.155 |
| 07/10/2026 19:26 | 1 | 96.15 |
| 07/10/2026 19:26 | 20 | 96.15 |
| 07/10/2026 19:26 | 2 | 96.16 |
| 07/10/2026 19:26 | 20 | 96.16 |
| 07/10/2026 19:26 | 4 | 96.16 |
| 07/10/2026 19:26 | 17 | 96.17 |
| 07/10/2026 19:26 | 83 | 96.17 |
| 07/10/2026 19:26 | 100 | 96.17 |
| 07/10/2026 19:26 | 100 | 96.17 |
| 07/10/2026 19:26 | 100 | 96.17 |
| 07/10/2026 19:26 | 72 | 96.17 |
| 07/10/2026 19:26 | 100 | 96.17 |
| 07/10/2026 19:26 | 100 | 96.17 |
| 07/10/2026 19:26 | 24 | 96.17 |
| 07/10/2026 19:26 | 17 | 96.18 |
| 07/10/2026 19:26 | 51 | 96.18 |
| 07/10/2026 19:26 | 72 | 96.18 |
| 07/10/2026 19:26 | 37 | 96.18 |
| 07/10/2026 19:26 | 52 | 96.18 |
| 07/10/2026 19:26 | 8 | 96.18 |
| 07/10/2026 19:26 | 4 | 96.18 |
| 07/10/2026 19:26 | 212 | 96.18 |
| 07/10/2026 19:26 | 22 | 96.19 |
| 07/10/2026 19:25 | 5 | 96.25 |
| 07/10/2026 19:25 | 1 | 96.25 |
| 07/10/2026 19:25 | 1 | 96.25 |
| 07/10/2026 19:24 | 3 | 96.255 |
| 07/10/2026 19:24 | 5 | 96.255 |
| 07/10/2026 19:23 | 6 | 96.25 |
| 07/10/2026 19:22 | 99 | 96.26 |
| 07/10/2026 19:22 | 1 | 96.26 |
| 07/10/2026 19:22 | 100 | 96.26 |
| 07/10/2026 19:22 | 100 | 96.26 |
| 07/10/2026 19:22 | 77 | 96.26 |
| 07/10/2026 19:22 | 4 | 96.26 |
| 07/10/2026 19:21 | 10 | 96.24 |
| 07/10/2026 19:21 | 2 | 96.23 |
| 07/10/2026 19:20 | 100 | 96.18 |
| 07/10/2026 19:20 | 100 | 96.18 |
| 07/10/2026 19:20 | 1 | 96.18 |
| 07/10/2026 19:20 | 779 | 96.18 |
| 07/10/2026 19:20 | 59 | 96.18 |
| 07/10/2026 19:20 | 1 | 96.17 |
| 07/10/2026 19:19 | 7 | 96.17 |
| 07/10/2026 19:18 | 55 | 96.17 |
| 07/10/2026 19:18 | 97 | 96.17 |
| 07/10/2026 19:18 | 3 | 96.17 |
| 07/10/2026 19:17 | 5 | 96.16 |
| 07/10/2026 19:15 | 100 | 96.12 |
| 07/10/2026 19:15 | 26 | 96.12 |
| 07/10/2026 19:15 | 74 | 96.12 |
| 07/10/2026 19:15 | 2 | 96.12 |
| 07/10/2026 19:15 | 24 | 96.12 |
| 07/10/2026 19:15 | 52 | 96.12 |
| 07/10/2026 19:15 | 24 | 96.12 |
| 07/10/2026 19:15 | 100 | 96.12 |
| 07/10/2026 19:15 | 72 | 96.12 |
| 07/10/2026 19:15 | 3 | 96.11 |
| 07/10/2026 19:15 | 1 | 96.11 |
| 07/10/2026 19:15 | 96 | 96.10 |
| 07/10/2026 19:15 | 4 | 96.10 |
| 07/10/2026 19:15 | 90 | 96.10 |
| 07/10/2026 19:15 | 10 | 96.10 |
| 07/10/2026 19:15 | 12 | 96.10 |
| 07/10/2026 19:15 | 88 | 96.10 |
| 07/10/2026 19:15 | 12 | 96.10 |
| 07/10/2026 19:15 | 15 | 96.10 |
| 07/10/2026 19:14 | 1 | 96.10 |
| 07/10/2026 19:14 | 100 | 96.10 |
| 07/10/2026 19:14 | 61 | 96.10 |
| 07/10/2026 19:14 | 39 | 96.10 |
| 07/10/2026 19:14 | 1 | 96.09 |
| 07/10/2026 19:14 | 2 | 96.09 |
| 07/10/2026 19:12 | 1 | 96.07 |
| 07/10/2026 19:12 | 5 | 96.07 |
| 07/10/2026 19:12 | 95 | 96.07 |
| 07/10/2026 19:12 | 5 | 96.07 |
| 07/10/2026 19:12 | 28 | 96.08 |
| 07/10/2026 19:12 | 100 | 96.08 |
| 07/10/2026 19:12 | 5 | 96.08 |
| 07/10/2026 19:12 | 62 | 96.08 |
| 07/10/2026 19:12 | 100 | 96.08 |
| 07/10/2026 19:12 | 100 | 96.08 |
| 07/10/2026 19:12 | 1 | 96.08 |
| 07/10/2026 19:12 | 33 | 96.08 |
| 07/10/2026 19:12 | 3 | 96.08 |
| 07/10/2026 19:12 | 67 | 96.10 |
| 07/10/2026 19:12 | 36 | 96.10 |
| 07/10/2026 19:11 | 28 | 96.12 |
| 07/10/2026 19:11 | 86 | 96.12 |
| 07/10/2026 19:11 | 214 | 96.12 |
| 07/10/2026 19:11 | 100 | 96.12 |
| 07/10/2026 19:11 | 13 | 96.11 |
| 07/10/2026 19:11 | 97 | 96.12 |
| 07/10/2026 19:11 | 53 | 96.11 |
| 07/10/2026 19:11 | 47 | 96.11 |
| 07/10/2026 19:11 | 100 | 96.11 |
| 07/10/2026 19:11 | 100 | 96.10 |
| 07/10/2026 19:11 | 191 | 96.12 |
| 07/10/2026 19:11 | 9 | 96.12 |
| 07/10/2026 19:11 | 100 | 96.12 |
| 07/10/2026 19:11 | 20 | 96.12 |
| 07/10/2026 19:11 | 1 | 96.14 |
| 07/10/2026 19:11 | 4 | 96.15 |
| 07/10/2026 19:11 | 1 | 96.16 |
| 07/10/2026 19:11 | 100 | 96.17 |
| 07/10/2026 19:11 | 175 | 96.18 |
| 07/10/2026 19:11 | 1 | 96.18 |
| 07/10/2026 19:10 | 1 | 96.21 |
| 07/10/2026 19:10 | 500 | 96.22 |
| 07/10/2026 19:10 | 700 | 96.22 |
| 07/10/2026 19:10 | 92 | 96.23 |
| 07/10/2026 19:10 | 8 | 96.23 |
| 07/10/2026 19:10 | 10 | 96.23 |
| 07/10/2026 19:10 | 1 | 96.24 |
| 07/10/2026 19:10 | 200 | 96.25 |
| 07/10/2026 19:10 | 20 | 96.25 |
| 07/10/2026 19:10 | 100 | 96.25 |
| 07/10/2026 19:10 | 100 | 96.25 |
| 07/10/2026 19:10 | 100 | 96.25 |
| 07/10/2026 19:10 | 200 | 96.25 |
| 07/10/2026 19:10 | 60 | 96.25 |
| 07/10/2026 19:10 | 3 | 96.25 |
| 07/10/2026 19:10 | 192 | 96.25 |
| 07/10/2026 19:10 | 8 | 96.25 |
| 07/10/2026 19:10 | 300 | 96.25 |
| 07/10/2026 19:10 | 82 | 96.25 |
| 07/10/2026 19:10 | 18 | 96.25 |
| 07/10/2026 19:10 | 100 | 96.25 |
| 07/10/2026 19:10 | 134 | 96.25 |
| 07/10/2026 19:10 | 100 | 96.25 |
| 07/10/2026 19:10 | 200 | 96.25 |
| 07/10/2026 19:10 | 100 | 96.25 |
| 07/10/2026 19:10 | 500 | 96.25 |
| 07/10/2026 19:10 | 200 | 96.25 |
| 07/10/2026 19:10 | 169 | 96.25 |
| 07/10/2026 19:10 | 31 | 96.25 |
| 07/10/2026 19:10 | 200 | 96.25 |
| 07/10/2026 19:10 | 100 | 96.25 |
| 07/10/2026 19:10 | 177 | 96.25 |
| 07/10/2026 19:10 | 23 | 96.25 |
| 07/10/2026 19:10 | 128 | 96.25 |
| 07/10/2026 19:09 | 60 | 96.285 |
| 07/10/2026 19:09 | 3 | 96.30 |
| 07/10/2026 19:09 | 1 | 96.285 |
| 07/10/2026 19:08 | 1 | 96.285 |
| 07/10/2026 19:08 | 3 | 96.285 |
| 07/10/2026 19:08 | 3 | 96.285 |
| 07/10/2026 19:07 | 1 | 96.285 |
| 07/10/2026 19:07 | 3 | 96.285 |
| 07/10/2026 19:07 | 172 | 96.25 |
| 07/10/2026 19:07 | 100 | 96.25 |
| 07/10/2026 19:07 | 25 | 96.26 |
| 07/10/2026 19:07 | 1 | 96.27 |
| 07/10/2026 19:07 | 29 | 96.31 |
| 07/10/2026 19:07 | 175 | 96.31 |
| 07/10/2026 19:07 | 99 | 96.285 |
| 07/10/2026 19:05 | 1 | 96.28 |
| 07/10/2026 19:04 | 25 | 96.32 |
| 07/10/2026 19:04 | 100 | 96.32 |
| 07/10/2026 19:04 | 175 | 96.30 |
| 07/10/2026 19:04 | 25 | 96.30 |
| 07/10/2026 19:04 | 473 | 96.30 |
| 07/10/2026 19:04 | 2 | 96.30 |
| 07/10/2026 19:04 | 70 | 96.31 |
| 07/10/2026 19:04 | 30 | 96.31 |
| 07/10/2026 19:04 | 100 | 96.31 |
| 07/10/2026 19:04 | 10 | 96.31 |
| 07/10/2026 19:04 | 90 | 96.31 |
| 07/10/2026 19:04 | 100 | 96.31 |
| 07/10/2026 19:04 | 100 | 96.31 |
| 07/10/2026 19:04 | 100 | 96.31 |
| 07/10/2026 19:04 | 11 | 96.30 |
| 07/10/2026 19:04 | 142 | 96.30 |
| 07/10/2026 19:04 | 25 | 96.30 |
| 07/10/2026 19:04 | 25 | 96.30 |
| 07/10/2026 19:04 | 25 | 96.30 |
| 07/10/2026 19:04 | 25 | 96.30 |
| 07/10/2026 19:04 | 400 | 96.30 |
| 07/10/2026 19:04 | 60 | 96.30 |
| 07/10/2026 19:03 | 166 | 96.24 |
| 07/10/2026 19:03 | 110 | 96.24 |
| 07/10/2026 19:03 | 90 | 96.24 |
| 07/10/2026 19:03 | 100 | 96.25 |
| 07/10/2026 19:03 | 3 | 96.29 |
| 07/10/2026 19:01 | 28 | 96.29 |
| 07/10/2026 19:00 | 52 | 96.20 |
| 07/10/2026 19:00 | 175 | 96.20 |
| 07/10/2026 19:00 | 1 | 96.20 |
| 07/10/2026 18:59 | 1 | 96.30 |
| 07/10/2026 18:59 | 60 | 96.30 |
| 07/10/2026 18:58 | 100 | 96.29 |
| 07/10/2026 18:58 | 100 | 96.30 |
| 07/10/2026 18:58 | 100 | 96.28 |
| 07/10/2026 18:58 | 1 | 96.28 |
| 07/10/2026 18:58 | 3 | 96.20 |
| 07/10/2026 18:58 | 20 | 96.20 |
| 07/10/2026 18:58 | 23 | 96.21 |
| 07/10/2026 18:58 | 6 | 96.20 |
| 07/10/2026 18:58 | 194 | 96.20 |
| 07/10/2026 18:58 | 60 | 96.20 |
| 07/10/2026 18:58 | 5 | 96.19 |
| 07/10/2026 18:58 | 1 | 96.19 |
| 07/10/2026 18:57 | 39 | 96.13 |
| 07/10/2026 18:57 | 14 | 96.13 |
| 07/10/2026 18:57 | 86 | 96.13 |
| 07/10/2026 18:57 | 14 | 96.12 |
| 07/10/2026 18:57 | 100 | 96.08 |
| 07/10/2026 18:57 | 14 | 96.07 |
| 07/10/2026 18:57 | 60 | 96.07 |
| 07/10/2026 18:57 | 100 | 96.07 |
| 07/10/2026 18:57 | 6 | 96.10 |
| 07/10/2026 18:56 | 3 | 96.18 |
| 07/10/2026 18:54 | 50 | 96.15 |
| 07/10/2026 18:54 | 13 | 96.15 |
| 07/10/2026 18:54 | 44 | 96.15 |
| 07/10/2026 18:54 | 1 | 96.15 |
| 07/10/2026 18:54 | 1 | 96.15 |
| 07/10/2026 18:54 | 4 | 96.15 |
| 07/10/2026 18:52 | 12 | 96.17 |
| 07/10/2026 18:51 | 1 | 96.17 |
| 07/10/2026 18:50 | 3 | 96.18 |
| 07/10/2026 18:50 | 1 | 96.18 |
| 07/10/2026 18:49 | 4 | 96.18 |
| 07/10/2026 18:49 | 5 | 96.14 |
| 07/10/2026 18:49 | 1 | 96.14 |
| 07/10/2026 18:49 | 2 | 96.12 |
| 07/10/2026 18:49 | 98 | 96.12 |
| 07/10/2026 18:49 | 2 | 96.11 |
| 07/10/2026 18:49 | 3 | 96.11 |
| 07/10/2026 18:49 | 2 | 96.10 |
| 07/10/2026 18:48 | 10 | 96.10 |
| 07/10/2026 18:48 | 10 | 96.08 |
| 07/10/2026 18:47 | 129 | 96.00 |
| 07/10/2026 18:47 | 6 | 95.99 |
| 07/10/2026 18:47 | 5 | 96.00 |
| 07/10/2026 18:47 | 10 | 96.00 |
| 07/10/2026 18:47 | 20 | 96.00 |
| 07/10/2026 18:47 | 8 | 95.98 |
| 07/10/2026 18:47 | 5 | 95.95 |
| 07/10/2026 18:47 | 51 | 95.95 |
| 07/10/2026 18:47 | 21 | 95.95 |
| 07/10/2026 18:47 | 128 | 95.95 |
| 07/10/2026 18:47 | 100 | 95.94 |
| 07/10/2026 18:47 | 100 | 95.94 |
| 07/10/2026 18:47 | 1 | 95.94 |
| 07/10/2026 18:47 | 9 | 95.94 |
| 07/10/2026 18:47 | 1 | 95.94 |
| 07/10/2026 18:47 | 89 | 95.94 |
| 07/10/2026 18:47 | 57 | 95.94 |
| 07/10/2026 18:47 | 43 | 95.94 |
| 07/10/2026 18:47 | 200 | 95.94 |
| 07/10/2026 18:47 | 61 | 95.94 |
| 07/10/2026 18:47 | 100 | 95.94 |
| 07/10/2026 18:47 | 100 | 95.94 |
| 07/10/2026 18:47 | 35 | 95.93 |
| 07/10/2026 18:47 | 145 | 95.93 |
| 07/10/2026 18:47 | 6 | 95.93 |
| 07/10/2026 18:47 | 59 | 95.93 |
| 07/10/2026 18:47 | 10 | 95.93 |
| 07/10/2026 18:47 | 1 | 95.93 |
| 07/10/2026 18:46 | 20 | 95.93 |
| 07/10/2026 18:46 | 4 | 95.93 |
| 07/10/2026 18:46 | 5 | 95.93 |
| 07/10/2026 18:45 | 5 | 95.93 |
| 07/10/2026 18:45 | 10 | 95.93 |
| 07/10/2026 18:45 | 10 | 95.93 |
| 07/10/2026 18:45 | 10 | 95.93 |
| 07/10/2026 18:44 | 20 | 95.92 |
| 07/10/2026 18:44 | 41 | 95.91 |
| 07/10/2026 18:44 | 47 | 95.91 |
| 07/10/2026 18:44 | 25 | 95.89 |
| 07/10/2026 18:44 | 13 | 95.89 |
| 07/10/2026 18:44 | 20 | 95.85 |
| 07/10/2026 18:44 | 1 | 95.93 |
| 07/10/2026 18:44 | 1 | 95.93 |
| 07/10/2026 18:43 | 1 | 95.93 |
| 07/10/2026 18:43 | 60 | 95.93 |
| 07/10/2026 18:43 | 1 | 95.93 |
| 07/10/2026 18:42 | 20 | 95.93 |
| 07/10/2026 18:42 | 300 | 95.86 |
| 07/10/2026 18:42 | 60 | 95.93 |
| 07/10/2026 18:42 | 100 | 95.885 |
| 07/10/2026 18:39 | 1 | 95.93 |
| 07/10/2026 18:38 | 60 | 95.93 |
| 07/10/2026 18:37 | 4 | 95.90 |
| 07/10/2026 18:36 | 20 | 95.885 |
| 07/10/2026 18:35 | 33 | 95.885 |
| 07/10/2026 18:33 | 1 | 95.93 |
| 07/10/2026 18:30 | 1 | 95.84 |
| 07/10/2026 18:29 | 105 | 95.84 |
| 07/10/2026 18:28 | 53 | 95.88 |
| 07/10/2026 18:27 | 2 | 95.95 |
| 07/10/2026 18:26 | 5 | 95.90 |
| 07/10/2026 18:25 | 11 | 95.84 |
| 07/10/2026 18:25 | 12 | 95.84 |
| 07/10/2026 18:25 | 6 | 95.95 |
| 07/10/2026 18:25 | 23 | 95.84 |
| 07/10/2026 18:25 | 25 | 95.84 |
| 07/10/2026 18:25 | 11 | 95.84 |
| 07/10/2026 18:24 | 59 | 95.885 |
| 07/10/2026 18:23 | 6 | 95.885 |
| 07/10/2026 18:22 | 6 | 95.885 |
| 07/10/2026 18:20 | 100 | 95.84 |
| 07/10/2026 18:20 | 20 | 95.87 |
| 07/10/2026 18:20 | 20 | 95.88 |
| 07/10/2026 18:20 | 20 | 95.89 |
| 07/10/2026 18:20 | 100 | 95.91 |
| 07/10/2026 18:20 | 100 | 95.92 |
| 07/10/2026 18:20 | 4 | 95.92 |
| 07/10/2026 18:20 | 100 | 95.92 |
| 07/10/2026 18:20 | 100 | 95.92 |
| 07/10/2026 18:20 | 100 | 95.92 |
| 07/10/2026 18:20 | 100 | 95.93 |
| 07/10/2026 18:20 | 100 | 95.93 |
| 07/10/2026 18:20 | 4 | 95.93 |
| 07/10/2026 18:20 | 100 | 95.93 |
| 07/10/2026 18:20 | 100 | 95.93 |
| 07/10/2026 18:20 | 90 | 95.93 |
| 07/10/2026 18:20 | 120 | 95.93 |
| 07/10/2026 18:20 | 200 | 95.93 |
| 07/10/2026 18:20 | 200 | 95.93 |
| 07/10/2026 18:20 | 200 | 95.93 |
| 07/10/2026 18:20 | 23 | 95.93 |
| 07/10/2026 18:20 | 100 | 95.93 |
| 07/10/2026 18:20 | 200 | 95.93 |
| 07/10/2026 18:20 | 100 | 95.93 |
| 07/10/2026 18:20 | 100 | 95.93 |
| 07/10/2026 18:20 | 100 | 95.93 |
| 07/10/2026 18:20 | 200 | 95.93 |
| 07/10/2026 18:20 | 73 | 95.93 |
| 07/10/2026 18:20 | 227 | 95.93 |
| 07/10/2026 18:18 | 1 | 95.99 |
| 07/10/2026 18:18 | 1 | 95.99 |
| 07/10/2026 18:18 | 64 | 95.99 |
| 07/10/2026 18:18 | 100 | 95.99 |
| 07/10/2026 18:18 | 1 | 95.98 |
| 07/10/2026 18:17 | 27 | 95.98 |
| 07/10/2026 18:17 | 56 | 95.96 |
| 07/10/2026 18:17 | 17 | 95.96 |
| 07/10/2026 18:16 | 2 | 95.96 |
| 07/10/2026 18:16 | 100 | 95.95 |
| 07/10/2026 18:16 | 6 | 95.94 |
| 07/10/2026 18:16 | 2 | 95.93 |
| 07/10/2026 18:16 | 3 | 95.92 |
| 07/10/2026 18:16 | 2 | 95.90 |
| 07/10/2026 18:16 | 94 | 95.90 |
| 07/10/2026 18:16 | 6 | 95.90 |
| 07/10/2026 18:16 | 58 | 95.90 |
| 07/10/2026 18:16 | 42 | 95.90 |
| 07/10/2026 18:16 | 58 | 95.90 |
| 07/10/2026 18:16 | 100 | 95.90 |
| 07/10/2026 18:16 | 42 | 95.90 |
| 07/10/2026 18:16 | 100 | 95.90 |
| 07/10/2026 18:16 | 100 | 95.90 |
| 07/10/2026 18:16 | 100 | 95.90 |
| 07/10/2026 18:16 | 98 | 95.90 |
| 07/10/2026 18:16 | 2 | 95.90 |
| 07/10/2026 18:16 | 1 | 95.89 |
| 07/10/2026 18:14 | 6 | 95.89 |
| 07/10/2026 18:14 | 37 | 95.89 |
| 07/10/2026 18:14 | 200 | 95.88 |
| 07/10/2026 18:14 | 200 | 95.88 |
| 07/10/2026 18:14 | 37 | 95.89 |
| 07/10/2026 18:14 | 100 | 95.89 |
| 07/10/2026 18:14 | 168 | 95.88 |
| 07/10/2026 18:14 | 95 | 95.88 |
| 07/10/2026 18:14 | 100 | 95.88 |
| 07/10/2026 18:14 | 300 | 95.89 |
| 07/10/2026 18:14 | 100 | 95.88 |
| 07/10/2026 18:14 | 100 | 95.88 |
| 07/10/2026 18:14 | 100 | 95.89 |
| 07/10/2026 18:14 | 100 | 95.90 |
| 07/10/2026 18:14 | 100 | 95.90 |
| 07/10/2026 18:14 | 1 | 95.89 |
| 07/10/2026 18:14 | 1 | 95.89 |
| 07/10/2026 18:14 | 100 | 95.89 |
| 07/10/2026 18:14 | 100 | 95.89 |
| 07/10/2026 18:14 | 100 | 95.89 |
| 07/10/2026 18:14 | 66 | 95.88 |
| 07/10/2026 18:14 | 400 | 95.88 |
| 07/10/2026 18:14 | 99 | 95.88 |
| 07/10/2026 18:14 | 1 | 95.88 |
| 07/10/2026 18:14 | 4 | 95.88 |
| 07/10/2026 18:14 | 96 | 95.88 |
| 07/10/2026 18:14 | 1 | 95.88 |
| 07/10/2026 18:14 | 1 | 95.88 |
| 07/10/2026 18:14 | 2 | 95.88 |
| 07/10/2026 18:14 | 3 | 95.87 |
| 07/10/2026 18:14 | 36 | 95.87 |
| 07/10/2026 18:12 | 34 | 95.87 |
| 07/10/2026 18:12 | 2 | 95.87 |
| 07/10/2026 18:11 | 60 | 95.86 |
| 07/10/2026 18:10 | 53 | 95.80 |
| 07/10/2026 18:09 | 158 | 95.87 |
| 07/10/2026 18:09 | 240 | 95.87 |
| 07/10/2026 18:09 | 6 | 95.87 |
| 07/10/2026 18:09 | 1 | 95.86 |
| 07/10/2026 18:09 | 3 | 95.87 |
| 07/10/2026 18:09 | 1 | 95.87 |
| 07/10/2026 18:08 | 110 | 95.80 |
| 07/10/2026 18:08 | 75 | 95.80 |
| 07/10/2026 18:08 | 25 | 95.80 |
| 07/10/2026 18:08 | 38 | 95.81 |
| 07/10/2026 18:08 | 4 | 95.79 |
| 07/10/2026 18:08 | 114 | 95.79 |
| 07/10/2026 18:08 | 100 | 95.79 |
| 07/10/2026 18:08 | 100 | 95.79 |
| 07/10/2026 18:07 | 60 | 95.845 |
| 07/10/2026 18:07 | 4 | 95.84 |
| 07/10/2026 18:05 | 25 | 95.825 |
| 07/10/2026 18:05 | 25 | 95.825 |
| 07/10/2026 18:05 | 25 | 95.825 |
| 07/10/2026 18:05 | 50 | 95.825 |
| 07/10/2026 18:04 | 13 | 95.825 |
| 07/10/2026 18:04 | 25 | 95.825 |
| 07/10/2026 18:04 | 25 | 95.825 |
| 07/10/2026 18:04 | 7 | 95.88 |
| 07/10/2026 18:04 | 25 | 95.825 |
| 07/10/2026 18:04 | 60 | 95.825 |
| 07/10/2026 18:03 | 7 | 95.87 |
| 07/10/2026 18:00 | 25 | 95.81 |
| 07/10/2026 18:00 | 21 | 95.77 |
| 07/10/2026 18:00 | 17 | 95.77 |
| 07/10/2026 17:58 | 1 | 95.815 |
| 07/10/2026 17:57 | 277 | 95.78 |
| 07/10/2026 17:57 | 100 | 95.78 |
| 07/10/2026 17:57 | 300 | 95.78 |
| 07/10/2026 17:57 | 100 | 95.78 |
| 07/10/2026 17:57 | 223 | 95.78 |
| 07/10/2026 17:57 | 73 | 95.78 |
| 07/10/2026 17:57 | 4 | 95.78 |
| 07/10/2026 17:57 | 48 | 95.78 |
| 07/10/2026 17:57 | 1 | 95.78 |
| 07/10/2026 17:57 | 152 | 95.78 |
| 07/10/2026 17:57 | 200 | 95.78 |
| 07/10/2026 17:57 | 200 | 95.78 |
| 07/10/2026 17:57 | 100 | 95.78 |
| 07/10/2026 17:57 | 99 | 95.79 |
| 07/10/2026 17:57 | 1 | 95.80 |
| 07/10/2026 17:57 | 9 | 95.80 |
| 07/10/2026 17:57 | 60 | 95.80 |
| 07/10/2026 17:57 | 2 | 95.80 |
| 07/10/2026 17:57 | 1 | 95.80 |
| 07/10/2026 17:57 | 6 | 95.81 |
| 07/10/2026 17:57 | 14 | 95.81 |
| 07/10/2026 17:57 | 151 | 95.81 |
| 07/10/2026 17:57 | 71 | 95.81 |
| 07/10/2026 17:57 | 178 | 95.81 |
| 07/10/2026 17:57 | 60 | 95.81 |
| 07/10/2026 17:56 | 4 | 95.88 |
| 07/10/2026 17:56 | 100 | 95.90 |
| 07/10/2026 17:56 | 100 | 95.90 |
| 07/10/2026 17:56 | 100 | 95.90 |
| 07/10/2026 17:56 | 821 | 95.90 |
| 07/10/2026 17:56 | 20 | 95.90 |
| 07/10/2026 17:56 | 5 | 95.89 |
| 07/10/2026 17:56 | 74 | 95.89 |
| 07/10/2026 17:56 | 26 | 95.89 |
| 07/10/2026 17:56 | 5 | 95.89 |
| 07/10/2026 17:56 | 1 | 95.89 |
| 07/10/2026 17:56 | 100 | 95.89 |
| 07/10/2026 17:56 | 100 | 95.88 |
| 07/10/2026 17:56 | 1 | 95.88 |
| 07/10/2026 17:56 | 1 | 95.88 |
| 07/10/2026 17:56 | 70 | 95.88 |
| 07/10/2026 17:56 | 300 | 95.88 |
| 07/10/2026 17:56 | 100 | 95.88 |
| 07/10/2026 17:56 | 98 | 95.88 |
| 07/10/2026 17:55 | 2 | 95.85 |
| 07/10/2026 17:55 | 37 | 95.87 |
| 07/10/2026 17:55 | 1 | 95.88 |
| 07/10/2026 17:55 | 1 | 95.88 |
| 07/10/2026 17:54 | 1 | 95.87 |
| 07/10/2026 17:54 | 37 | 95.86 |
| 07/10/2026 17:54 | 7 | 95.86 |
| 07/10/2026 17:54 | 1 | 95.86 |
| 07/10/2026 17:53 | 6 | 95.84 |
| 07/10/2026 17:52 | 1 | 95.78 |
| 07/10/2026 17:47 | 1 | 95.84 |
| 07/10/2026 17:47 | 25 | 95.78 |
| 07/10/2026 17:47 | 100 | 95.78 |
| 07/10/2026 17:47 | 200 | 95.78 |
| 07/10/2026 17:47 | 100 | 95.78 |
| 07/10/2026 17:47 | 87 | 95.78 |
| 07/10/2026 17:47 | 13 | 95.78 |
| 07/10/2026 17:47 | 100 | 95.78 |
| 07/10/2026 17:47 | 100 | 95.78 |
| 07/10/2026 17:47 | 300 | 95.78 |
| 07/10/2026 17:47 | 100 | 95.78 |
| 07/10/2026 17:47 | 21 | 95.78 |
| 07/10/2026 17:47 | 79 | 95.78 |
| 07/10/2026 17:47 | 100 | 95.78 |
| 07/10/2026 17:47 | 80 | 95.78 |
| 07/10/2026 17:47 | 20 | 95.78 |
| 07/10/2026 17:47 | 100 | 95.79 |
| 07/10/2026 17:47 | 2 | 95.79 |
| 07/10/2026 17:45 | 100 | 95.80 |
| 07/10/2026 17:44 | 147 | 95.88 |
| 07/10/2026 17:44 | 31 | 95.88 |
| 07/10/2026 17:44 | 30 | 95.88 |
| 07/10/2026 17:44 | 32 | 95.85 |
| 07/10/2026 17:44 | 100 | 95.79 |
| 07/10/2026 17:43 | 1 | 95.86 |
| 07/10/2026 17:43 | 2 | 95.88 |
| 07/10/2026 17:43 | 53 | 95.87 |
| 07/10/2026 17:43 | 28 | 95.88 |
| 07/10/2026 17:43 | 25 | 95.88 |
| 07/10/2026 17:43 | 100 | 95.90 |
| 07/10/2026 17:43 | 75 | 95.88 |
| 07/10/2026 17:43 | 100 | 95.90 |
| 07/10/2026 17:43 | 41 | 95.90 |
| 07/10/2026 17:43 | 7 | 95.90 |
| 07/10/2026 17:43 | 52 | 95.90 |
| 07/10/2026 17:43 | 100 | 95.90 |
| 07/10/2026 17:43 | 100 | 95.90 |
| 07/10/2026 17:43 | 48 | 95.85 |
| 07/10/2026 17:43 | 52 | 95.85 |
| 07/10/2026 17:43 | 100 | 95.85 |
| 07/10/2026 17:43 | 100 | 95.85 |
| 07/10/2026 17:43 | 109 | 95.82 |
| 07/10/2026 17:43 | 65 | 95.82 |
| 07/10/2026 17:43 | 100 | 95.82 |
| 07/10/2026 17:43 | 9 | 95.82 |
| 07/10/2026 17:43 | 66 | 95.82 |
| 07/10/2026 17:43 | 25 | 95.82 |
| 07/10/2026 17:43 | 100 | 95.81 |
| 07/10/2026 17:43 | 300 | 95.77 |
| 07/10/2026 17:43 | 71 | 95.77 |
| 07/10/2026 17:43 | 2 | 95.705 |
| 07/10/2026 17:42 | 73 | 95.77 |
| 07/10/2026 17:42 | 5 | 95.77 |
| 07/10/2026 17:42 | 10 | 95.77 |
| 07/10/2026 17:42 | 41 | 95.77 |
| 07/10/2026 17:42 | 1 | 95.77 |
| 07/10/2026 17:42 | 1 | 95.74 |
| 07/10/2026 17:42 | 100 | 95.73 |
| 07/10/2026 17:42 | 75 | 95.71 |
| 07/10/2026 17:42 | 20 | 95.70 |
| 07/10/2026 17:42 | 10 | 95.71 |
| 07/10/2026 17:42 | 100 | 95.71 |
| 07/10/2026 17:42 | 100 | 95.71 |
| 07/10/2026 17:42 | 100 | 95.71 |
| 07/10/2026 17:42 | 100 | 95.71 |
| 07/10/2026 17:42 | 100 | 95.71 |
| 07/10/2026 17:42 | 98 | 95.71 |
| 07/10/2026 17:42 | 2 | 95.71 |
| 07/10/2026 17:42 | 100 | 95.71 |
| 07/10/2026 17:42 | 10 | 95.71 |
| 07/10/2026 17:42 | 100 | 95.71 |
| 07/10/2026 17:42 | 300 | 95.71 |
| 07/10/2026 17:42 | 305 | 95.71 |
| 07/10/2026 17:42 | 100 | 95.71 |
| 07/10/2026 17:42 | 60 | 95.71 |
| 07/10/2026 17:42 | 10 | 95.72 |
| 07/10/2026 17:42 | 1 | 95.72 |
| 07/10/2026 17:42 | 138 | 95.72 |
| 07/10/2026 17:42 | 33 | 95.72 |
| 07/10/2026 17:42 | 100 | 95.72 |
| 07/10/2026 17:42 | 300 | 95.72 |
| 07/10/2026 17:42 | 7 | 95.73 |
| 07/10/2026 17:42 | 1 | 95.73 |
| 07/10/2026 17:42 | 1 | 95.73 |
| 07/10/2026 17:42 | 1 | 95.73 |
| 07/10/2026 17:41 | 60 | 95.80 |
| 07/10/2026 17:39 | 6 | 95.80 |
| 07/10/2026 17:39 | 2 | 95.77 |
| 07/10/2026 17:37 | 7 | 95.72 |
| 07/10/2026 17:37 | 6 | 95.72 |
| 07/10/2026 17:37 | 1 | 95.72 |
| 07/10/2026 17:37 | 99 | 95.72 |
| 07/10/2026 17:37 | 1 | 95.73 |
| 07/10/2026 17:36 | 5 | 95.75 |
| 07/10/2026 17:35 | 25 | 95.77 |
| 07/10/2026 17:35 | 31 | 95.77 |
| 07/10/2026 17:35 | 9 | 95.77 |
| 07/10/2026 17:35 | 9 | 95.77 |
| 07/10/2026 17:35 | 5 | 95.75 |
| 07/10/2026 17:35 | 95 | 95.71 |
| 07/10/2026 17:35 | 5 | 95.73 |
| 07/10/2026 17:35 | 200 | 95.74 |
| 07/10/2026 17:35 | 2 | 95.75 |
| 07/10/2026 17:35 | 100 | 95.75 |
| 07/10/2026 17:35 | 2 | 95.76 |
| 07/10/2026 17:35 | 1 | 95.78 |
| 07/10/2026 17:35 | 5 | 95.78 |
| 07/10/2026 17:35 | 1 | 95.78 |
| 07/10/2026 17:35 | 5 | 95.785 |
| 07/10/2026 17:35 | 100 | 95.78 |
| 07/10/2026 17:35 | 100 | 95.77 |
| 07/10/2026 17:35 | 100 | 95.77 |
| 07/10/2026 17:35 | 100 | 95.79 |
| 07/10/2026 17:35 | 200 | 95.78 |
| 07/10/2026 17:35 | 100 | 95.78 |
| 07/10/2026 17:35 | 100 | 95.78 |
| 07/10/2026 17:35 | 100 | 95.78 |
| 07/10/2026 17:35 | 300 | 95.78 |
| 07/10/2026 17:35 | 35 | 95.78 |
| 07/10/2026 17:35 | 700 | 95.78 |
| 07/10/2026 17:35 | 200 | 95.78 |
| 07/10/2026 17:35 | 4 | 95.78 |
| 07/10/2026 17:35 | 20 | 95.78 |
| 07/10/2026 17:35 | 1 | 95.79 |
| 07/10/2026 17:35 | 1 | 95.80 |
| 07/10/2026 17:35 | 100 | 95.80 |
| 07/10/2026 17:35 | 1 | 95.80 |
| 07/10/2026 17:35 | 8 | 95.80 |
| 07/10/2026 17:35 | 58 | 95.80 |
| 07/10/2026 17:35 | 2 | 95.80 |
| 07/10/2026 17:35 | 7 | 95.83 |
| 07/10/2026 17:35 | 2 | 95.83 |
| 07/10/2026 17:35 | 9 | 95.83 |
| 07/10/2026 17:35 | 2 | 95.84 |
| 07/10/2026 17:33 | 5 | 95.93 |
| 07/10/2026 17:32 | 100 | 95.88 |
| 07/10/2026 17:32 | 91 | 95.87 |
| 07/10/2026 17:32 | 100 | 95.87 |
| 07/10/2026 17:32 | 100 | 95.87 |
| 07/10/2026 17:32 | 100 | 95.87 |
| 07/10/2026 17:32 | 9 | 95.87 |
| 07/10/2026 17:32 | 100 | 95.87 |
| 07/10/2026 17:32 | 100 | 95.86 |
| 07/10/2026 17:32 | 100 | 95.86 |
| 07/10/2026 17:32 | 55 | 95.86 |
| 07/10/2026 17:32 | 45 | 95.86 |
| 07/10/2026 17:32 | 25 | 95.84 |
| 07/10/2026 17:32 | 100 | 95.85 |
| 07/10/2026 17:32 | 100 | 95.85 |
| 07/10/2026 17:32 | 100 | 95.85 |
| 07/10/2026 17:32 | 100 | 95.84 |
| 07/10/2026 17:32 | 100 | 95.84 |
| 07/10/2026 17:32 | 96 | 95.84 |
| 07/10/2026 17:32 | 4 | 95.84 |
| 07/10/2026 17:32 | 1 | 95.80 |
| 07/10/2026 17:32 | 59 | 95.80 |
| 07/10/2026 17:32 | 1 | 95.78 |
| 07/10/2026 17:32 | 73 | 95.79 |
| 07/10/2026 17:32 | 1 | 95.79 |
| 07/10/2026 17:32 | 2 | 95.84 |
| 07/10/2026 17:32 | 10 | 95.85 |
| 07/10/2026 17:32 | 10 | 95.85 |
| 07/10/2026 17:32 | 12 | 95.87 |
| 07/10/2026 17:32 | 51 | 95.87 |
| 07/10/2026 17:32 | 1 | 95.88 |
| 07/10/2026 17:32 | 20 | 95.88 |
| 07/10/2026 17:32 | 54 | 95.89 |
| 07/10/2026 17:32 | 5 | 95.89 |
| 07/10/2026 17:32 | 58 | 95.89 |
| 07/10/2026 17:32 | 58 | 95.93 |
| 07/10/2026 17:32 | 94 | 95.94 |
| 07/10/2026 17:32 | 80 | 95.90 |
| 07/10/2026 17:32 | 20 | 95.90 |
| 07/10/2026 17:32 | 200 | 95.90 |
| 07/10/2026 17:32 | 100 | 95.90 |
| 07/10/2026 17:32 | 100 | 95.90 |
| 07/10/2026 17:32 | 200 | 95.90 |
| 07/10/2026 17:32 | 16 | 95.90 |
| 07/10/2026 17:32 | 84 | 95.90 |
| 07/10/2026 17:32 | 100 | 95.90 |
| 07/10/2026 17:32 | 100 | 95.90 |
| 07/10/2026 17:32 | 100 | 95.90 |
| 07/10/2026 17:31 | 30 | 95.95 |
| 07/10/2026 17:31 | 13 | 95.95 |
| 07/10/2026 17:31 | 20 | 95.97 |
| 07/10/2026 17:31 | 60 | 95.99 |
| 07/10/2026 17:31 | 1 | 95.98 |
| 07/10/2026 17:31 | 11 | 95.99 |
| 07/10/2026 17:31 | 20 | 95.99 |
| 07/10/2026 17:31 | 239 | 96.00 |
| 07/10/2026 17:31 | 3 | 96.03 |
| 07/10/2026 17:31 | 100 | 96.09 |
| 07/10/2026 17:31 | 100 | 96.09 |
| 07/10/2026 17:31 | 100 | 96.09 |
| 07/10/2026 17:31 | 300 | 96.09 |
| 07/10/2026 17:31 | 400 | 96.09 |
| 07/10/2026 17:31 | 98 | 96.10 |
| 07/10/2026 17:31 | 100 | 96.10 |
| 07/10/2026 17:30 | 1 | 96.14 |
| 07/10/2026 17:30 | 19 | 96.14 |
| 07/10/2026 17:30 | 1 | 96.14 |
| 07/10/2026 17:30 | 18 | 96.15 |
| 07/10/2026 17:30 | 2 | 96.15 |
| 07/10/2026 17:30 | 2 | 96.15 |
| 07/10/2026 17:30 | 2 | 96.16 |
| 07/10/2026 17:30 | 1 | 96.17 |
| 07/10/2026 17:30 | 1 | 96.17 |
| 07/10/2026 17:30 | 28 | 96.18 |
| 07/10/2026 17:30 | 100 | 96.18 |
| 07/10/2026 17:30 | 2 | 96.18 |
| 07/10/2026 17:30 | 100 | 96.18 |
| 07/10/2026 17:30 | 1 | 96.18 |
| 07/10/2026 17:30 | 200 | 96.19 |
| 07/10/2026 17:30 | 400 | 96.19 |
| 07/10/2026 17:30 | 200 | 96.19 |
| 07/10/2026 17:30 | 400 | 96.19 |
| 07/10/2026 17:30 | 557 | 96.19 |
| 07/10/2026 17:30 | 802 | 96.19 |
| 07/10/2026 17:30 | 3 | 96.19 |
| 07/10/2026 17:30 | 1 | 96.19 |
| 07/10/2026 17:30 | 10 | 96.20 |
| 07/10/2026 17:30 | 90 | 96.20 |
| 07/10/2026 17:30 | 100 | 96.20 |
| 07/10/2026 17:30 | 1 | 96.20 |
| 07/10/2026 17:30 | 1 | 96.22 |
| 07/10/2026 17:30 | 49 | 96.22 |
| 07/10/2026 17:30 | 1 | 96.23 |
| 07/10/2026 17:30 | 5 | 96.23 |
| 07/10/2026 17:30 | 1 | 96.24 |
| 07/10/2026 17:30 | 25 | 96.26 |
| 07/10/2026 17:29 | 1 | 96.30 |
| 07/10/2026 17:29 | 4 | 96.23 |
| 07/10/2026 17:29 | 1 | 96.24 |
| 07/10/2026 17:27 | 78 | 96.25 |
| 07/10/2026 17:27 | 400 | 96.25 |
| 07/10/2026 17:27 | 60 | 96.25 |
| 07/10/2026 17:27 | 92 | 96.25 |
| 07/10/2026 17:27 | 8 | 96.25 |
| 07/10/2026 17:27 | 60 | 96.25 |
| 07/10/2026 17:27 | 100 | 96.26 |
| 07/10/2026 17:27 | 200 | 96.26 |
| 07/10/2026 17:27 | 1 | 96.26 |
| 07/10/2026 17:27 | 300 | 96.26 |
| 07/10/2026 17:27 | 4 | 96.26 |
| 07/10/2026 17:27 | 181 | 96.26 |
| 07/10/2026 17:27 | 19 | 96.26 |
| 07/10/2026 17:27 | 300 | 96.26 |
| 07/10/2026 17:27 | 92 | 96.26 |
| 07/10/2026 17:27 | 108 | 96.26 |
| 07/10/2026 17:27 | 300 | 96.26 |
| 07/10/2026 17:27 | 100 | 96.26 |
| 07/10/2026 17:27 | 100 | 96.26 |
| 07/10/2026 17:27 | 100 | 96.26 |
| 07/10/2026 17:27 | 300 | 96.26 |
| 07/10/2026 17:27 | 100 | 96.26 |
| 07/10/2026 17:27 | 2 | 96.28 |
| 07/10/2026 17:27 | 33 | 96.29 |
| 07/10/2026 17:27 | 300 | 96.30 |
| 07/10/2026 17:27 | 60 | 96.30 |
| 07/10/2026 17:27 | 1 | 96.30 |
| 07/10/2026 17:27 | 1 | 96.30 |
| 07/10/2026 17:26 | 5 | 96.30 |
| 07/10/2026 17:26 | 2 | 96.30 |
| 07/10/2026 17:26 | 7 | 96.30 |
| 07/10/2026 17:26 | 29 | 96.30 |
| 07/10/2026 17:25 | 1 | 96.30 |
| 07/10/2026 17:24 | 8 | 96.255 |
| 07/10/2026 17:24 | 30 | 96.30 |
| 07/10/2026 17:23 | 4 | 96.29 |
| 07/10/2026 17:23 | 5 | 96.29 |
| 07/10/2026 17:23 | 13 | 96.28 |
| 07/10/2026 17:23 | 37 | 96.28 |
| 07/10/2026 17:23 | 51 | 96.28 |
| 07/10/2026 17:23 | 9 | 96.28 |
| 07/10/2026 17:23 | 3 | 96.28 |
| 07/10/2026 17:23 | 87 | 96.28 |
| 07/10/2026 17:23 | 100 | 96.28 |
| 07/10/2026 17:23 | 10 | 96.28 |
| 07/10/2026 17:23 | 4 | 96.28 |
| 07/10/2026 17:23 | 100 | 96.28 |
| 07/10/2026 17:23 | 99 | 96.28 |
| 07/10/2026 17:23 | 1 | 96.28 |
| 07/10/2026 17:23 | 10 | 96.235 |
| 07/10/2026 17:21 | 1 | 96.25 |
| 07/10/2026 17:19 | 1 | 96.21 |
| 07/10/2026 17:19 | 50 | 96.21 |
| 07/10/2026 17:19 | 50 | 96.21 |
| 07/10/2026 17:19 | 10 | 96.19 |
| 07/10/2026 17:19 | 11 | 96.19 |
| 07/10/2026 17:19 | 10 | 96.19 |
| 07/10/2026 17:19 | 11 | 96.19 |
| 07/10/2026 17:19 | 84 | 96.20 |
| 07/10/2026 17:19 | 216 | 96.20 |
| 07/10/2026 17:19 | 138 | 96.20 |
| 07/10/2026 17:19 | 62 | 96.20 |
| 07/10/2026 17:19 | 38 | 96.20 |
| 07/10/2026 17:19 | 38 | 96.20 |
| 07/10/2026 17:19 | 2 | 96.19 |
| 07/10/2026 17:19 | 300 | 96.19 |
| 07/10/2026 17:19 | 280 | 96.18 |
| 07/10/2026 17:19 | 100 | 96.18 |
| 07/10/2026 17:19 | 200 | 96.18 |
| 07/10/2026 17:19 | 100 | 96.18 |
| 07/10/2026 17:19 | 12 | 96.19 |
| 07/10/2026 17:19 | 1 | 96.19 |
| 07/10/2026 17:19 | 99 | 96.19 |
| 07/10/2026 17:19 | 1 | 96.19 |
| 07/10/2026 17:19 | 13 | 96.20 |
| 07/10/2026 17:19 | 47 | 96.20 |
| 07/10/2026 17:19 | 13 | 96.21 |
| 07/10/2026 17:18 | 14 | 96.295 |
| 07/10/2026 17:18 | 10 | 96.295 |
| 07/10/2026 17:18 | 2 | 96.295 |
| 07/10/2026 17:17 | 7 | 96.32 |
| 07/10/2026 17:17 | 15 | 96.29 |
| 07/10/2026 17:15 | 12 | 96.225 |
| 07/10/2026 17:15 | 22 | 96.24 |
| 07/10/2026 17:15 | 13 | 96.29 |
| 07/10/2026 17:15 | 4 | 96.27 |
| 07/10/2026 17:15 | 43 | 96.28 |
| 07/10/2026 17:15 | 4 | 96.28 |
| 07/10/2026 17:15 | 47 | 96.30 |
| 07/10/2026 17:15 | 400 | 96.29 |
| 07/10/2026 17:15 | 100 | 96.29 |
| 07/10/2026 17:15 | 800 | 96.29 |
| 07/10/2026 17:15 | 100 | 96.29 |
| 07/10/2026 17:15 | 500 | 96.29 |
| 07/10/2026 17:15 | 400 | 96.29 |
| 07/10/2026 17:15 | 200 | 96.29 |
| 07/10/2026 17:15 | 599 | 96.29 |
| 07/10/2026 17:15 | 200 | 96.29 |
| 07/10/2026 17:15 | 700 | 96.29 |
| 07/10/2026 17:15 | 100 | 96.29 |
| 07/10/2026 17:15 | 100 | 96.29 |
| 07/10/2026 17:15 | 100 | 96.30 |
| 07/10/2026 17:15 | 91 | 96.30 |
| 07/10/2026 17:15 | 9 | 96.30 |
| 07/10/2026 17:15 | 100 | 96.30 |
| 07/10/2026 17:15 | 120 | 96.30 |
| 07/10/2026 17:15 | 5 | 96.31 |
| 07/10/2026 17:14 | 5 | 96.35 |
| 07/10/2026 17:14 | 5 | 96.35 |
| 07/10/2026 17:14 | 6 | 96.34 |
| 07/10/2026 17:14 | 4 | 96.30 |
| 07/10/2026 17:14 | 96 | 96.30 |
| 07/10/2026 17:14 | 250 | 96.30 |
| 07/10/2026 17:14 | 5 | 96.30 |
| 07/10/2026 17:14 | 26 | 96.30 |
| 07/10/2026 17:14 | 4 | 96.28 |
| 07/10/2026 17:14 | 1 | 96.28 |
| 07/10/2026 17:14 | 100 | 96.25 |
| 07/10/2026 17:14 | 1 | 96.25 |
| 07/10/2026 17:14 | 100 | 96.22 |
| 07/10/2026 17:14 | 100 | 96.22 |
| 07/10/2026 17:14 | 100 | 96.22 |
| 07/10/2026 17:14 | 100 | 96.22 |
| 07/10/2026 17:14 | 100 | 96.22 |
| 07/10/2026 17:14 | 100 | 96.22 |
| 07/10/2026 17:14 | 3 | 96.22 |
| 07/10/2026 17:14 | 5 | 96.22 |
| 07/10/2026 17:14 | 1 | 96.22 |
| 07/10/2026 17:14 | 24 | 96.21 |
| 07/10/2026 17:14 | 5 | 96.21 |
| 07/10/2026 17:14 | 5 | 96.21 |
| 07/10/2026 17:14 | 8 | 96.15 |
| 07/10/2026 17:14 | 52 | 96.19 |
| 07/10/2026 17:13 | 10 | 96.15 |
| 07/10/2026 17:13 | 32 | 96.19 |
| 07/10/2026 17:12 | 100 | 96.10 |
| 07/10/2026 17:12 | 5 | 96.10 |
| 07/10/2026 17:12 | 27 | 96.10 |
| 07/10/2026 17:12 | 73 | 96.10 |
| 07/10/2026 17:12 | 1 | 96.10 |
| 07/10/2026 17:12 | 35 | 96.145 |
| 07/10/2026 17:10 | 25 | 96.13 |
| 07/10/2026 17:10 | 100 | 96.12 |
| 07/10/2026 17:10 | 56 | 96.18 |
| 07/10/2026 17:09 | 41 | 96.19 |
| 07/10/2026 17:09 | 12 | 96.17 |
| 07/10/2026 17:09 | 100 | 96.13 |
| 07/10/2026 17:09 | 1 | 96.13 |
| 07/10/2026 17:09 | 99 | 96.13 |
| 07/10/2026 17:09 | 1 | 96.12 |
| 07/10/2026 17:09 | 2 | 96.07 |
| 07/10/2026 17:09 | 5 | 96.07 |
| 07/10/2026 17:07 | 36 | 96.015 |
| 07/10/2026 17:07 | 4 | 96.015 |
| 07/10/2026 17:07 | 1 | 95.99 |
| 07/10/2026 17:07 | 100 | 95.99 |
| 07/10/2026 17:07 | 100 | 95.98 |
| 07/10/2026 17:07 | 3 | 95.98 |
| 07/10/2026 17:07 | 79 | 95.98 |
| 07/10/2026 17:07 | 32 | 95.98 |
| 07/10/2026 17:07 | 50 | 95.98 |
| 07/10/2026 17:07 | 4 | 95.97 |
| 07/10/2026 17:06 | 10 | 95.92 |
| 07/10/2026 17:06 | 7 | 95.95 |
| 07/10/2026 17:06 | 100 | 95.88 |
| 07/10/2026 17:06 | 1 | 95.92 |
| 07/10/2026 17:05 | 100 | 95.88 |
| 07/10/2026 17:05 | 100 | 95.88 |
| 07/10/2026 17:05 | 100 | 95.88 |
| 07/10/2026 17:05 | 100 | 95.85 |
| 07/10/2026 17:05 | 105 | 95.86 |
| 07/10/2026 17:05 | 96 | 95.86 |
| 07/10/2026 17:05 | 100 | 95.86 |
| 07/10/2026 17:05 | 200 | 95.86 |
| 07/10/2026 17:05 | 100 | 95.85 |
| 07/10/2026 17:05 | 2 | 95.85 |
| 07/10/2026 17:05 | 98 | 95.85 |
| 07/10/2026 17:05 | 33 | 95.85 |
| 07/10/2026 17:05 | 4 | 95.85 |
| 07/10/2026 17:05 | 100 | 95.85 |
| 07/10/2026 17:05 | 2 | 95.84 |
| 07/10/2026 17:05 | 400 | 95.84 |
| 07/10/2026 17:05 | 2 | 95.82 |
| 07/10/2026 17:05 | 1 | 95.81 |
| 07/10/2026 17:05 | 25 | 95.77 |
| 07/10/2026 17:05 | 25 | 95.76 |
| 07/10/2026 17:05 | 42 | 95.82 |
| 07/10/2026 17:04 | 1 | 95.84 |
| 07/10/2026 17:04 | 2 | 95.84 |
| 07/10/2026 17:04 | 10 | 95.83 |
| 07/10/2026 17:04 | 1 | 95.82 |
| 07/10/2026 17:04 | 2 | 95.83 |
| 07/10/2026 17:03 | 9 | 95.77 |
| 07/10/2026 17:03 | 1 | 95.77 |
| 07/10/2026 17:03 | 7 | 95.755 |
| 07/10/2026 17:03 | 1 | 95.755 |
| 07/10/2026 17:03 | 1 | 95.755 |
| 07/10/2026 17:03 | 1 | 95.755 |
| 07/10/2026 17:03 | 1 | 95.755 |
| 07/10/2026 17:03 | 1 | 95.755 |
| 07/10/2026 17:02 | 100 | 95.73 |
| 07/10/2026 17:02 | 2 | 95.71 |
| 07/10/2026 17:02 | 48 | 95.73 |
| 07/10/2026 17:02 | 52 | 95.73 |
| 07/10/2026 17:02 | 100 | 95.73 |
| 07/10/2026 17:02 | 100 | 95.73 |
| 07/10/2026 17:02 | 211 | 95.72 |
| 07/10/2026 17:02 | 61 | 95.72 |
| 07/10/2026 17:02 | 39 | 95.72 |
| 07/10/2026 17:02 | 2 | 95.71 |
| 07/10/2026 17:01 | 36 | 95.73 |
| 07/10/2026 17:01 | 3 | 95.72 |
| 07/10/2026 17:01 | 2 | 95.69 |
| 07/10/2026 17:00 | 11 | 95.70 |
| 07/10/2026 17:00 | 10 | 95.70 |
| 07/10/2026 16:59 | 3 | 95.64 |
| 07/10/2026 16:59 | 60 | 95.66 |
| 07/10/2026 16:59 | 60 | 95.67 |
| 07/10/2026 16:59 | 42 | 95.67 |
| 07/10/2026 16:59 | 1 | 95.67 |
| 07/10/2026 16:59 | 12 | 95.67 |
| 07/10/2026 16:59 | 55 | 95.67 |
| 07/10/2026 16:55 | 87 | 95.73 |
| 07/10/2026 16:55 | 13 | 95.73 |
| 07/10/2026 16:55 | 12 | 95.73 |
| 07/10/2026 16:55 | 25 | 95.73 |
| 07/10/2026 16:55 | 25 | 95.73 |
| 07/10/2026 16:55 | 38 | 95.73 |
| 07/10/2026 16:55 | 14 | 95.73 |
| 07/10/2026 16:55 | 65 | 95.73 |
| 07/10/2026 16:55 | 221 | 95.73 |
| 07/10/2026 16:55 | 85 | 95.73 |
| 07/10/2026 16:55 | 15 | 95.73 |
| 07/10/2026 16:55 | 100 | 95.73 |
| 07/10/2026 16:55 | 100 | 95.73 |
| 07/10/2026 16:55 | 100 | 95.73 |
| 07/10/2026 16:55 | 6 | 95.73 |
| 07/10/2026 16:55 | 100 | 95.73 |
| 07/10/2026 16:55 | 100 | 95.73 |
| 07/10/2026 16:55 | 102 | 95.65 |
| 07/10/2026 16:55 | 2 | 95.67 |
| 07/10/2026 16:55 | 42 | 95.67 |
| 07/10/2026 16:55 | 10 | 95.70 |
| 07/10/2026 16:55 | 52 | 95.70 |
| 07/10/2026 16:55 | 56 | 95.74 |
| 07/10/2026 16:55 | 40 | 95.74 |
| 07/10/2026 16:55 | 56 | 95.81 |
| 07/10/2026 16:55 | 24 | 95.77 |
| 07/10/2026 16:55 | 100 | 95.78 |
| 07/10/2026 16:55 | 800 | 95.78 |
| 07/10/2026 16:55 | 100 | 95.78 |
| 07/10/2026 16:55 | 200 | 95.78 |
| 07/10/2026 16:55 | 700 | 95.78 |
| 07/10/2026 16:55 | 100 | 95.78 |
| 07/10/2026 16:55 | 100 | 95.78 |
| 07/10/2026 16:55 | 100 | 95.78 |
| 07/10/2026 16:55 | 100 | 95.78 |
| 07/10/2026 16:55 | 100 | 95.78 |
| 07/10/2026 16:55 | 80 | 95.78 |
| 07/10/2026 16:55 | 42 | 95.78 |
| 07/10/2026 16:55 | 240 | 95.79 |
| 07/10/2026 16:55 | 1 | 95.79 |
| 07/10/2026 16:55 | 100 | 95.80 |
| 07/10/2026 16:54 | 41 | 95.94 |
| 07/10/2026 16:54 | 3 | 95.94 |
| 07/10/2026 16:54 | 3 | 95.94 |
| 07/10/2026 16:54 | 3 | 95.94 |
| 07/10/2026 16:54 | 3 | 95.87 |
| 07/10/2026 16:53 | 3 | 95.85 |
| 07/10/2026 16:53 | 3 | 95.85 |
| 07/10/2026 16:53 | 6 | 95.85 |
| 07/10/2026 16:53 | 300 | 95.86 |
| 07/10/2026 16:52 | 2 | 95.93 |
| 07/10/2026 16:52 | 1 | 95.94 |
| 07/10/2026 16:52 | 11 | 96.00 |
| 07/10/2026 16:52 | 32 | 96.00 |
| 07/10/2026 16:52 | 12 | 96.00 |
| 07/10/2026 16:52 | 56 | 96.00 |
| 07/10/2026 16:52 | 100 | 96.00 |
| 07/10/2026 16:52 | 42 | 96.00 |
| 07/10/2026 16:52 | 140 | 96.00 |
| 07/10/2026 16:52 | 40 | 96.00 |
| 07/10/2026 16:52 | 1 | 96.01 |
| 07/10/2026 16:52 | 23 | 96.01 |
| 07/10/2026 16:52 | 8 | 96.01 |
| 07/10/2026 16:50 | 4 | 96.07 |
| 07/10/2026 16:50 | 4 | 96.08 |
| 07/10/2026 16:50 | 25 | 96.115 |
| 07/10/2026 16:50 | 25 | 96.115 |
| 07/10/2026 16:50 | 25 | 96.115 |
| 07/10/2026 16:50 | 25 | 96.115 |
| 07/10/2026 16:50 | 25 | 96.115 |
| 07/10/2026 16:50 | 25 | 96.115 |
| 07/10/2026 16:50 | 25 | 96.115 |
| 07/10/2026 16:50 | 25 | 96.115 |
| 07/10/2026 16:50 | 25 | 96.115 |
| 07/10/2026 16:50 | 59 | 96.20 |
| 07/10/2026 16:50 | 16 | 96.10 |
| 07/10/2026 16:50 | 486 | 96.10 |
| 07/10/2026 16:50 | 14 | 96.10 |
| 07/10/2026 16:50 | 800 | 96.10 |
| 07/10/2026 16:50 | 150 | 96.10 |
| 07/10/2026 16:50 | 200 | 96.10 |
| 07/10/2026 16:50 | 100 | 96.14 |
| 07/10/2026 16:50 | 250 | 96.10 |
| 07/10/2026 16:50 | 700 | 96.10 |
| 07/10/2026 16:50 | 235 | 96.10 |
| 07/10/2026 16:50 | 559 | 96.10 |
| 07/10/2026 16:50 | 473 | 96.10 |
| 07/10/2026 16:50 | 27 | 96.10 |
| 07/10/2026 16:50 | 900 | 96.10 |
| 07/10/2026 16:50 | 5 | 96.10 |
| 07/10/2026 16:50 | 100 | 96.11 |
| 07/10/2026 16:50 | 5 | 96.11 |
| 07/10/2026 16:50 | 2 | 96.11 |
| 07/10/2026 16:50 | 42 | 96.11 |
| 07/10/2026 16:50 | 1 | 96.12 |
| 07/10/2026 16:50 | 100 | 96.13 |
| 07/10/2026 16:50 | 152 | 96.24 |
| 07/10/2026 16:49 | 100 | 96.22 |
| 07/10/2026 16:49 | 893 | 96.22 |
| 07/10/2026 16:49 | 100 | 96.22 |
| 07/10/2026 16:49 | 15 | 96.25 |
| 07/10/2026 16:49 | 85 | 96.23 |
| 07/10/2026 16:49 | 1 | 96.20 |
| 07/10/2026 16:49 | 5 | 96.20 |
| 07/10/2026 16:49 | 5 | 96.20 |
| 07/10/2026 16:49 | 11 | 96.19 |
| 07/10/2026 16:48 | 100 | 96.16 |
| 07/10/2026 16:48 | 100 | 96.14 |
| 07/10/2026 16:48 | 78 | 96.13 |
| 07/10/2026 16:48 | 100 | 96.10 |
| 07/10/2026 16:48 | 3 | 96.10 |
| 07/10/2026 16:48 | 68 | 96.10 |
| 07/10/2026 16:48 | 29 | 96.10 |
| 07/10/2026 16:48 | 36 | 96.10 |
| 07/10/2026 16:48 | 64 | 96.10 |
| 07/10/2026 16:48 | 65 | 96.10 |
| 07/10/2026 16:48 | 35 | 96.10 |
| 07/10/2026 16:48 | 100 | 96.10 |
| 07/10/2026 16:48 | 100 | 96.10 |
| 07/10/2026 16:48 | 100 | 96.10 |
| 07/10/2026 16:48 | 100 | 96.10 |
| 07/10/2026 16:48 | 100 | 96.10 |
| 07/10/2026 16:48 | 25 | 96.09 |
| 07/10/2026 16:48 | 175 | 96.09 |
| 07/10/2026 16:48 | 29 | 96.07 |
| 07/10/2026 16:48 | 5 | 96.05 |
| 07/10/2026 16:48 | 6 | 96.01 |
| 07/10/2026 16:48 | 26 | 96.00 |
| 07/10/2026 16:48 | 8 | 96.00 |
| 07/10/2026 16:48 | 100 | 95.99 |
| 07/10/2026 16:48 | 1 | 95.99 |
| 07/10/2026 16:48 | 100 | 95.99 |
| 07/10/2026 16:48 | 1 | 95.99 |
| 07/10/2026 16:48 | 25 | 95.99 |
| 07/10/2026 16:48 | 100 | 95.99 |
| 07/10/2026 16:48 | 25 | 95.99 |
| 07/10/2026 16:48 | 77 | 95.98 |
| 07/10/2026 16:48 | 175 | 95.98 |
| 07/10/2026 16:48 | 100 | 95.97 |
| 07/10/2026 16:48 | 100 | 95.92 |
| 07/10/2026 16:48 | 44 | 95.78 |
| 07/10/2026 16:48 | 56 | 95.78 |
| 07/10/2026 16:48 | 5 | 95.79 |
| 07/10/2026 16:48 | 90 | 95.78 |
| 07/10/2026 16:48 | 5 | 95.78 |
| 07/10/2026 16:48 | 100 | 95.78 |
| 07/10/2026 16:48 | 5 | 95.78 |
| 07/10/2026 16:48 | 100 | 95.78 |
| 07/10/2026 16:48 | 3 | 95.77 |
| 07/10/2026 16:48 | 3 | 95.76 |
| 07/10/2026 16:48 | 50 | 95.76 |
| 07/10/2026 16:48 | 3 | 95.76 |
| 07/10/2026 16:48 | 97 | 95.74 |
| 07/10/2026 16:48 | 3 | 95.74 |
| 07/10/2026 16:48 | 100 | 95.71 |
| 07/10/2026 16:48 | 29 | 95.71 |
| 07/10/2026 16:48 | 71 | 95.71 |
| 07/10/2026 16:48 | 29 | 95.71 |
| 07/10/2026 16:48 | 61 | 95.71 |
| 07/10/2026 16:48 | 10 | 95.71 |
| 07/10/2026 16:48 | 100 | 95.71 |
| 07/10/2026 16:48 | 100 | 95.71 |
| 07/10/2026 16:48 | 90 | 95.75 |
| 07/10/2026 16:48 | 2 | 95.76 |
| 07/10/2026 16:48 | 32 | 95.76 |
| 07/10/2026 16:48 | 100 | 95.77 |
| 07/10/2026 16:48 | 100 | 95.78 |
| 07/10/2026 16:48 | 200 | 95.78 |
| 07/10/2026 16:48 | 200 | 95.78 |
| 07/10/2026 16:48 | 700 | 95.78 |
| 07/10/2026 16:48 | 400 | 95.78 |
| 07/10/2026 16:48 | 300 | 95.78 |
| 07/10/2026 16:48 | 300 | 95.78 |
| 07/10/2026 16:48 | 500 | 95.78 |
| 07/10/2026 16:48 | 600 | 95.78 |
| 07/10/2026 16:48 | 400 | 95.78 |
| 07/10/2026 16:48 | 500 | 95.78 |
| 07/10/2026 16:48 | 100 | 95.78 |
| 07/10/2026 16:47 | 25 | 95.81 |
| 07/10/2026 16:47 | 25 | 95.82 |
| 07/10/2026 16:47 | 60 | 95.80 |
| 07/10/2026 16:47 | 240 | 95.875 |
| 07/10/2026 16:46 | 16 | 95.80 |
| 07/10/2026 16:44 | 3 | 95.94 |
| 07/10/2026 16:44 | 1 | 95.94 |
| 07/10/2026 16:43 | 101 | 95.93 |
| 07/10/2026 16:43 | 100 | 95.80 |
| 07/10/2026 16:43 | 3 | 95.80 |
| 07/10/2026 16:43 | 100 | 95.80 |
| 07/10/2026 16:42 | 100 | 95.72 |
| 07/10/2026 16:41 | 2 | 95.78 |
| 07/10/2026 16:41 | 6 | 95.76 |
| 07/10/2026 16:41 | 2 | 95.76 |
| 07/10/2026 16:40 | 100 | 95.72 |
| 07/10/2026 16:40 | 2 | 95.73 |
| 07/10/2026 16:40 | 97 | 95.73 |
| 07/10/2026 16:40 | 3 | 95.73 |
| 07/10/2026 16:40 | 14 | 95.73 |
| 07/10/2026 16:40 | 86 | 95.73 |
| 07/10/2026 16:40 | 9 | 95.73 |
| 07/10/2026 16:40 | 41 | 95.73 |
| 07/10/2026 16:40 | 14 | 95.71 |
| 07/10/2026 16:40 | 100 | 95.72 |
| 07/10/2026 16:40 | 59 | 95.73 |
| 07/10/2026 16:40 | 1 | 95.73 |
| 07/10/2026 16:40 | 6 | 95.73 |
| 07/10/2026 16:40 | 50 | 95.72 |
| 07/10/2026 16:40 | 50 | 95.72 |
| 07/10/2026 16:40 | 50 | 95.72 |
| 07/10/2026 16:40 | 13 | 95.71 |
| 07/10/2026 16:40 | 13 | 95.70 |
| 07/10/2026 16:40 | 25 | 95.66 |
| 07/10/2026 16:38 | 4 | 95.51 |
| 07/10/2026 16:38 | 200 | 95.51 |
| 07/10/2026 16:38 | 200 | 95.51 |
| 07/10/2026 16:38 | 100 | 95.51 |
| 07/10/2026 16:38 | 100 | 95.51 |
| 07/10/2026 16:38 | 100 | 95.51 |
| 07/10/2026 16:38 | 100 | 95.51 |
| 07/10/2026 16:38 | 100 | 95.51 |
| 07/10/2026 16:38 | 100 | 95.51 |
| 07/10/2026 16:38 | 100 | 95.51 |
| 07/10/2026 16:38 | 500 | 95.51 |
| 07/10/2026 16:38 | 278 | 95.51 |
| 07/10/2026 16:38 | 22 | 95.51 |
| 07/10/2026 16:38 | 100 | 95.51 |
| 07/10/2026 16:38 | 6 | 95.65 |
| 07/10/2026 16:37 | 5 | 95.65 |
| 07/10/2026 16:37 | 7 | 95.65 |
| 07/10/2026 16:37 | 4 | 95.72 |
| 07/10/2026 16:37 | 4 | 95.71 |
| 07/10/2026 16:36 | 5 | 95.69 |
| 07/10/2026 16:35 | 7 | 95.65 |
| 07/10/2026 16:35 | 3 | 95.70 |
| 07/10/2026 16:35 | 13 | 95.70 |
| 07/10/2026 16:35 | 3 | 95.65 |
| 07/10/2026 16:34 | 100 | 95.57 |
| 07/10/2026 16:34 | 1 | 95.57 |
| 07/10/2026 16:34 | 1 | 95.57 |
| 07/10/2026 16:34 | 100 | 95.57 |
| 07/10/2026 16:34 | 100 | 95.47 |
| 07/10/2026 16:34 | 58 | 95.52 |
| 07/10/2026 16:33 | 4 | 95.465 |
| 07/10/2026 16:33 | 4 | 95.42 |
| 07/10/2026 16:33 | 1 | 95.41 |
| 07/10/2026 16:33 | 2 | 95.41 |
| 07/10/2026 16:33 | 11 | 95.39 |
| 07/10/2026 16:33 | 100 | 95.37 |
| 07/10/2026 16:33 | 446 | 95.37 |
| 07/10/2026 16:33 | 11 | 95.37 |
| 07/10/2026 16:33 | 11 | 95.37 |
| 07/10/2026 16:33 | 11 | 95.37 |
| 07/10/2026 16:33 | 11 | 95.37 |
| 07/10/2026 16:33 | 10 | 95.37 |
| 07/10/2026 16:33 | 2 | 95.37 |
| 07/10/2026 16:33 | 1 | 95.36 |
| 07/10/2026 16:33 | 3 | 95.36 |
| 07/10/2026 16:33 | 3 | 95.35 |
| 07/10/2026 16:33 | 2 | 95.24 |
| 07/10/2026 16:33 | 5 | 95.24 |
| 07/10/2026 16:33 | 1 | 95.11 |
| 07/10/2026 16:33 | 100 | 95.14 |
| 07/10/2026 16:33 | 100 | 95.14 |
| 07/10/2026 16:33 | 60 | 95.10 |
| 07/10/2026 16:33 | 400 | 95.10 |
| 07/10/2026 16:33 | 100 | 95.10 |
| 07/10/2026 16:33 | 100 | 95.10 |
| 07/10/2026 16:33 | 200 | 95.10 |
| 07/10/2026 16:33 | 39 | 95.10 |
| 07/10/2026 16:33 | 161 | 95.10 |
| 07/10/2026 16:33 | 39 | 95.11 |
| 07/10/2026 16:33 | 76 | 95.11 |
| 07/10/2026 16:33 | 24 | 95.11 |
| 07/10/2026 16:33 | 100 | 95.12 |
| 07/10/2026 16:33 | 100 | 95.12 |
| 07/10/2026 16:32 | 100 | 95.16 |
| 07/10/2026 16:32 | 2 | 95.14 |
| 07/10/2026 16:32 | 100 | 95.12 |
| 07/10/2026 16:32 | 4 | 95.24 |
| 07/10/2026 16:32 | 4 | 95.24 |
| 07/10/2026 16:32 | 17 | 95.24 |
| 07/10/2026 16:32 | 3 | 95.24 |
| 07/10/2026 16:32 | 1 | 95.20 |
| 07/10/2026 16:32 | 99 | 95.20 |
| 07/10/2026 16:32 | 3 | 95.24 |
| 07/10/2026 16:32 | 3 | 95.24 |
| 07/10/2026 16:32 | 3 | 95.28 |
| 07/10/2026 16:32 | 1 | 95.20 |
| 07/10/2026 16:32 | 100 | 95.21 |
| 07/10/2026 16:32 | 100 | 95.21 |
| 07/10/2026 16:32 | 29 | 95.24 |
| 07/10/2026 16:32 | 6 | 95.26 |
| 07/10/2026 16:32 | 10 | 95.27 |
| 07/10/2026 16:32 | 2 | 95.30 |
| 07/10/2026 16:32 | 17 | 95.40 |
| 07/10/2026 16:32 | 1 | 95.47 |
| 07/10/2026 16:32 | 1 | 95.41 |
| 07/10/2026 16:32 | 13 | 95.43 |
| 07/10/2026 16:32 | 24 | 95.47 |
| 07/10/2026 16:32 | 100 | 95.44 |
| 07/10/2026 16:32 | 972 | 95.44 |
| 07/10/2026 16:32 | 320 | 95.44 |
| 07/10/2026 16:32 | 80 | 95.44 |
| 07/10/2026 16:32 | 100 | 95.44 |
| 07/10/2026 16:32 | 400 | 95.44 |
| 07/10/2026 16:32 | 100 | 95.44 |
| 07/10/2026 16:32 | 400 | 95.44 |
| 07/10/2026 16:32 | 119 | 95.44 |
| 07/10/2026 16:32 | 81 | 95.44 |
| 07/10/2026 16:32 | 600 | 95.44 |
| 07/10/2026 16:32 | 500 | 95.44 |
| 07/10/2026 16:32 | 300 | 95.44 |
| 07/10/2026 16:32 | 456 | 95.44 |
| 07/10/2026 16:32 | 144 | 95.44 |
| 07/10/2026 16:32 | 700 | 95.44 |
| 07/10/2026 16:32 | 100 | 95.44 |
| 07/10/2026 16:32 | 900 | 95.44 |
| 07/10/2026 16:32 | 736 | 95.44 |
| 07/10/2026 16:32 | 997 | 95.44 |
| 07/10/2026 16:32 | 500 | 95.44 |
| 07/10/2026 16:32 | 600 | 95.44 |
| 07/10/2026 16:32 | 700 | 95.44 |
| 07/10/2026 16:32 | 200 | 95.44 |
| 07/10/2026 16:32 | 700 | 95.44 |
| 07/10/2026 16:32 | 920 | 95.44 |
| 07/10/2026 16:32 | 259 | 95.44 |
| 07/10/2026 16:32 | 118 | 95.44 |
| 07/10/2026 16:32 | 323 | 95.44 |
| 07/10/2026 16:32 | 5 | 95.44 |
| 07/10/2026 16:32 | 100 | 95.45 |
| 07/10/2026 16:32 | 6 | 95.45 |
| 07/10/2026 16:32 | 12 | 95.45 |
| 07/10/2026 16:32 | 100 | 95.46 |
| 07/10/2026 16:32 | 88 | 95.45 |
| 07/10/2026 16:32 | 10 | 95.51 |
| 07/10/2026 16:32 | 1 | 95.59 |
| 07/10/2026 16:32 | 1 | 95.59 |
| 07/10/2026 16:32 | 1 | 95.59 |
| 07/10/2026 16:32 | 1 | 95.59 |
| 07/10/2026 16:32 | 1 | 95.59 |
| 07/10/2026 16:32 | 25 | 95.57 |
| 07/10/2026 16:32 | 1 | 95.57 |
| 07/10/2026 16:32 | 10 | 95.54 |
| 07/10/2026 16:32 | 5 | 95.58 |
| 07/10/2026 16:32 | 12 | 95.58 |
| 07/10/2026 16:32 | 3 | 95.59 |
| 07/10/2026 16:32 | 1 | 95.60 |
| 07/10/2026 16:32 | 25 | 95.62 |
| 07/10/2026 16:32 | 25 | 95.62 |
| 07/10/2026 16:32 | 10 | 95.62 |
| 07/10/2026 16:32 | 1 | 95.61 |
| 07/10/2026 16:32 | 40 | 95.63 |
| 07/10/2026 16:32 | 100 | 95.64 |
| 07/10/2026 16:32 | 10 | 95.64 |
| 07/10/2026 16:32 | 100 | 95.64 |
| 07/10/2026 16:32 | 100 | 95.64 |
| 07/10/2026 16:32 | 4 | 95.65 |
| 07/10/2026 16:32 | 10 | 95.88 |
| 07/10/2026 16:31 | 30 | 95.89 |
| 07/10/2026 16:31 | 30 | 95.88 |
| 07/10/2026 16:31 | 26 | 95.805 |
| 07/10/2026 16:31 | 2 | 95.83 |
| 07/10/2026 16:28 | 5 | 95.82 |
| 07/10/2026 16:24 | 100 | 95.92 |
| 07/10/2026 16:23 | 100 | 95.85 |
| 07/10/2026 16:23 | 100 | 95.90 |
| 07/10/2026 16:23 | 84 | 95.90 |
| 07/10/2026 16:23 | 16 | 95.90 |
| 07/10/2026 16:23 | 40 | 95.90 |
| 07/10/2026 16:23 | 60 | 95.90 |
| 07/10/2026 16:23 | 100 | 95.90 |
| 07/10/2026 16:23 | 1 | 95.90 |
| 07/10/2026 16:23 | 200 | 95.90 |
| 07/10/2026 16:23 | 100 | 95.85 |
| 07/10/2026 16:23 | 17 | 95.85 |
| 07/10/2026 16:23 | 17 | 95.82 |
| 07/10/2026 16:23 | 1 | 95.73 |
| 07/10/2026 16:23 | 100 | 95.68 |
| 07/10/2026 16:23 | 66 | 95.68 |
| 07/10/2026 16:23 | 34 | 95.68 |
| 07/10/2026 16:23 | 100 | 95.68 |
| 07/10/2026 16:23 | 10 | 95.68 |
| 07/10/2026 16:23 | 90 | 95.68 |
| 07/10/2026 16:23 | 100 | 95.68 |
| 07/10/2026 16:23 | 100 | 95.68 |
| 07/10/2026 16:23 | 240 | 95.67 |
| 07/10/2026 16:23 | 175 | 95.67 |
| 07/10/2026 16:23 | 100 | 95.60 |
| 07/10/2026 16:23 | 100 | 95.58 |
| 07/10/2026 16:23 | 100 | 95.58 |
| 07/10/2026 16:23 | 100 | 95.58 |
| 07/10/2026 16:23 | 3 | 95.57 |
| 07/10/2026 16:23 | 100 | 95.57 |
| 07/10/2026 16:23 | 65 | 95.57 |
| 07/10/2026 16:23 | 35 | 95.57 |
| 07/10/2026 16:23 | 16 | 95.56 |
| 07/10/2026 16:23 | 100 | 95.55 |
| 07/10/2026 16:23 | 1 | 95.55 |
| 07/10/2026 16:23 | 100 | 95.55 |
| 07/10/2026 16:23 | 6 | 95.55 |
| 07/10/2026 16:23 | 3 | 95.55 |
| 07/10/2026 16:23 | 3 | 95.55 |
| 07/10/2026 16:22 | 1 | 95.52 |
| 07/10/2026 16:22 | 5 | 95.52 |
| 07/10/2026 16:22 | 25 | 95.50 |
| 07/10/2026 16:22 | 6 | 95.50 |
| 07/10/2026 16:22 | 2 | 95.415 |
| 07/10/2026 16:22 | 10 | 95.42 |
| 07/10/2026 16:22 | 50 | 95.42 |
| 07/10/2026 16:22 | 1 | 95.42 |
| 07/10/2026 16:22 | 71 | 95.43 |
| 07/10/2026 16:22 | 29 | 95.43 |
| 07/10/2026 16:22 | 71 | 95.44 |
| 07/10/2026 16:22 | 69 | 95.44 |
| 07/10/2026 16:22 | 1 | 95.44 |
| 07/10/2026 16:22 | 31 | 95.54 |
| 07/10/2026 16:21 | 206 | 95.56 |
| 07/10/2026 16:21 | 131 | 95.57 |
| 07/10/2026 16:21 | 175 | 95.57 |
| 07/10/2026 16:20 | 23 | 95.48 |
| 07/10/2026 16:20 | 100 | 95.48 |
| 07/10/2026 16:20 | 1 | 95.46 |
| 07/10/2026 16:20 | 200 | 95.47 |
| 07/10/2026 16:20 | 12 | 95.47 |
| 07/10/2026 16:20 | 1 | 95.52 |
| 07/10/2026 16:20 | 100 | 95.535 |
| 07/10/2026 16:20 | 1 | 95.52 |
| 07/10/2026 16:20 | 25 | 95.575 |
| 07/10/2026 16:20 | 25 | 95.575 |
| 07/10/2026 16:18 | 100 | 95.575 |
| 07/10/2026 16:18 | 200 | 95.65 |
| 07/10/2026 16:18 | 1 | 95.575 |
| 07/10/2026 16:18 | 100 | 95.575 |
| 07/10/2026 16:17 | 5 | 95.61 |
| 07/10/2026 16:17 | 61 | 95.61 |
| 07/10/2026 16:17 | 39 | 95.61 |
| 07/10/2026 16:17 | 41 | 95.62 |
| 07/10/2026 16:17 | 64 | 95.62 |
| 07/10/2026 16:17 | 1 | 95.62 |
| 07/10/2026 16:17 | 5 | 95.68 |
| 07/10/2026 16:16 | 100 | 95.74 |
| 07/10/2026 16:16 | 105 | 95.68 |
| 07/10/2026 16:15 | 100 | 95.72 |
| 07/10/2026 16:14 | 33 | 95.85 |
| 07/10/2026 16:14 | 46 | 95.83 |
| 07/10/2026 16:13 | 46 | 95.81 |
| 07/10/2026 16:12 | 10 | 95.74 |
| 07/10/2026 16:10 | 80 | 95.80 |
| 07/10/2026 16:10 | 20 | 95.80 |
| 07/10/2026 16:10 | 1 | 95.79 |
| 07/10/2026 16:10 | 100 | 95.78 |
| 07/10/2026 16:10 | 1 | 95.73 |
| 07/10/2026 16:10 | 90 | 95.73 |
| 07/10/2026 16:10 | 9 | 95.73 |
| 07/10/2026 16:10 | 1 | 95.73 |
| 07/10/2026 16:10 | 2 | 95.72 |
| 07/10/2026 16:10 | 99 | 95.71 |
| 07/10/2026 16:10 | 1 | 95.71 |
| 07/10/2026 16:10 | 24 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 25 | 95.60 |
| 07/10/2026 16:10 | 151 | 95.60 |
| 07/10/2026 16:10 | 100 | 95.51 |
| 07/10/2026 16:09 | 100 | 95.515 |
| 07/10/2026 16:09 | 100 | 95.49 |
| 07/10/2026 16:09 | 100 | 95.49 |
| 07/10/2026 16:09 | 100 | 95.60 |
| 07/10/2026 16:09 | 100 | 95.61 |
| 07/10/2026 16:09 | 100 | 95.61 |
| 07/10/2026 16:09 | 5 | 95.64 |
| 07/10/2026 16:09 | 100 | 95.68 |
| 07/10/2026 16:09 | 75 | 95.69 |
| 07/10/2026 16:09 | 25 | 95.69 |
| 07/10/2026 16:09 | 100 | 95.69 |
| 07/10/2026 16:09 | 100 | 95.69 |
| 07/10/2026 16:09 | 4 | 95.71 |
| 07/10/2026 16:09 | 11 | 95.74 |
| 07/10/2026 16:09 | 33 | 95.74 |
| 07/10/2026 16:09 | 48 | 95.74 |
| 07/10/2026 16:09 | 90 | 95.76 |
| 07/10/2026 16:09 | 89 | 95.76 |
| 07/10/2026 16:09 | 1 | 95.76 |
| 07/10/2026 16:09 | 79 | 95.82 |
| 07/10/2026 16:09 | 100 | 95.83 |
| 07/10/2026 16:09 | 175 | 95.83 |
| 07/10/2026 16:09 | 100 | 95.83 |
| 07/10/2026 16:09 | 7 | 95.84 |
| 07/10/2026 16:09 | 100 | 95.81 |
| 07/10/2026 16:09 | 10 | 95.78 |
| 07/10/2026 16:09 | 90 | 95.78 |
| 07/10/2026 16:09 | 100 | 95.78 |
| 07/10/2026 16:09 | 100 | 95.78 |
| 07/10/2026 16:09 | 200 | 95.78 |
| 07/10/2026 16:09 | 756 | 95.78 |
| 07/10/2026 16:09 | 200 | 95.78 |
| 07/10/2026 16:09 | 90 | 95.78 |
| 07/10/2026 16:09 | 961 | 95.78 |
| 07/10/2026 16:09 | 126 | 95.78 |
| 07/10/2026 16:09 | 869 | 95.78 |
| 07/10/2026 16:09 | 90 | 95.82 |
| 07/10/2026 16:09 | 1 | 95.82 |
| 07/10/2026 16:09 | 45 | 95.82 |
| 07/10/2026 16:09 | 55 | 95.82 |
| 07/10/2026 16:09 | 36 | 95.83 |
| 07/10/2026 16:09 | 100 | 95.83 |
| 07/10/2026 16:09 | 52 | 95.83 |
| 07/10/2026 16:07 | 11 | 95.86 |
| 07/10/2026 16:07 | 25 | 95.86 |
| 07/10/2026 16:07 | 25 | 95.86 |
| 07/10/2026 16:07 | 25 | 95.86 |
| 07/10/2026 16:07 | 25 | 95.86 |
| 07/10/2026 16:07 | 25 | 95.86 |
| 07/10/2026 16:07 | 25 | 95.86 |
| 07/10/2026 16:07 | 25 | 95.86 |
| 07/10/2026 16:07 | 125 | 95.86 |
| 07/10/2026 16:07 | 125 | 95.86 |
| 07/10/2026 16:07 | 50 | 95.86 |
| 07/10/2026 16:07 | 5 | 95.86 |
| 07/10/2026 16:07 | 100 | 95.86 |
| 07/10/2026 16:07 | 20 | 95.84 |
| 07/10/2026 16:07 | 73 | 95.77 |
| 07/10/2026 16:07 | 27 | 95.77 |
| 07/10/2026 16:07 | 5 | 95.73 |
| 07/10/2026 16:07 | 5 | 95.73 |
| 07/10/2026 16:07 | 200 | 95.75 |
| 07/10/2026 16:07 | 100 | 95.75 |
| 07/10/2026 16:07 | 100 | 95.75 |
| 07/10/2026 16:07 | 100 | 95.75 |
| 07/10/2026 16:07 | 300 | 95.75 |
| 07/10/2026 16:07 | 300 | 95.75 |
| 07/10/2026 16:07 | 200 | 95.75 |
| 07/10/2026 16:07 | 100 | 95.75 |
| 07/10/2026 16:07 | 100 | 95.75 |
| 07/10/2026 16:07 | 100 | 95.75 |
| 07/10/2026 16:07 | 100 | 95.75 |
| 07/10/2026 16:07 | 200 | 95.75 |
| 07/10/2026 16:07 | 100 | 95.75 |
| 07/10/2026 16:07 | 578 | 95.75 |
| 07/10/2026 16:07 | 322 | 95.75 |
| 07/10/2026 16:07 | 100 | 95.75 |
| 07/10/2026 16:07 | 700 | 95.75 |
| 07/10/2026 16:07 | 131 | 95.76 |
| 07/10/2026 16:07 | 100 | 95.76 |
| 07/10/2026 16:07 | 15 | 95.77 |
| 07/10/2026 16:07 | 100 | 95.77 |
| 07/10/2026 16:07 | 15 | 95.845 |
| 07/10/2026 16:06 | 21 | 95.845 |
| 07/10/2026 16:06 | 175 | 95.76 |
| 07/10/2026 16:06 | 400 | 95.76 |
| 07/10/2026 16:06 | 100 | 95.76 |
| 07/10/2026 16:06 | 70 | 95.77 |
| 07/10/2026 16:06 | 400 | 95.77 |
| 07/10/2026 16:06 | 1 | 95.82 |
| 07/10/2026 16:06 | 1 | 95.86 |
| 07/10/2026 16:06 | 1 | 95.86 |
| 07/10/2026 16:06 | 1 | 95.86 |
| 07/10/2026 16:06 | 1 | 95.86 |
| 07/10/2026 16:06 | 1 | 95.86 |
| 07/10/2026 16:06 | 61 | 95.86 |
| 07/10/2026 16:06 | 3 | 95.80 |
| 07/10/2026 16:05 | 100 | 95.86 |
| 07/10/2026 16:05 | 100 | 95.86 |
| 07/10/2026 16:05 | 100 | 95.86 |
| 07/10/2026 16:05 | 100 | 95.86 |
| 07/10/2026 16:05 | 100 | 95.86 |
| 07/10/2026 16:05 | 8 | 95.86 |
| 07/10/2026 16:05 | 100 | 95.86 |
| 07/10/2026 16:05 | 100 | 95.86 |
| 07/10/2026 16:05 | 26 | 95.86 |
| 07/10/2026 16:05 | 100 | 95.86 |
| 07/10/2026 16:05 | 100 | 95.86 |
| 07/10/2026 16:05 | 100 | 95.86 |
| 07/10/2026 16:05 | 8 | 95.86 |
| 07/10/2026 16:05 | 92 | 95.86 |
| 07/10/2026 16:05 | 5 | 95.86 |
| 07/10/2026 16:05 | 100 | 95.86 |
| 07/10/2026 16:05 | 5 | 95.86 |
| 07/10/2026 16:05 | 100 | 95.86 |
| 07/10/2026 16:05 | 71 | 95.85 |
| 07/10/2026 16:05 | 29 | 95.85 |
| 07/10/2026 16:05 | 100 | 95.85 |
| 07/10/2026 16:05 | 100 | 95.85 |
| 07/10/2026 16:05 | 29 | 95.85 |
| 07/10/2026 16:04 | 5 | 95.76 |
| 07/10/2026 16:04 | 73 | 95.75 |
| 07/10/2026 16:04 | 16 | 95.75 |
| 07/10/2026 16:04 | 11 | 95.75 |
| 07/10/2026 16:04 | 100 | 95.75 |
| 07/10/2026 16:02 | 24 | 95.75 |
| 07/10/2026 16:02 | 76 | 95.75 |
| 07/10/2026 16:02 | 24 | 95.75 |
| 07/10/2026 16:02 | 38 | 95.75 |
| 07/10/2026 16:02 | 38 | 95.75 |
| 07/10/2026 16:02 | 100 | 95.75 |
| 07/10/2026 16:02 | 100 | 95.75 |
| 07/10/2026 16:02 | 7 | 95.75 |
| 07/10/2026 16:02 | 93 | 95.75 |
| 07/10/2026 16:02 | 7 | 95.75 |
| 07/10/2026 16:02 | 16 | 95.74 |
| 07/10/2026 16:02 | 5 | 95.74 |
| 07/10/2026 16:02 | 5 | 95.71 |
| 07/10/2026 16:01 | 1 | 95.64 |
| 07/10/2026 16:01 | 1 | 95.64 |
| 07/10/2026 16:00 | 53 | 95.71 |
| 07/10/2026 16:00 | 5 | 95.70 |
| 07/10/2026 16:00 | 51 | 95.68 |
| 07/10/2026 15:59 | 32 | 95.60 |
| 07/10/2026 15:59 | 61 | 95.42 |
| 07/10/2026 15:59 | 100 | 95.39 |
| 07/10/2026 15:59 | 5 | 95.39 |
| 07/10/2026 15:59 | 100 | 95.38 |
| 07/10/2026 15:59 | 205 | 95.36 |
| 07/10/2026 15:59 | 1 | 95.25 |
| 07/10/2026 15:59 | 100 | 95.25 |
| 07/10/2026 15:59 | 291 | 95.25 |
| 07/10/2026 15:59 | 471 | 95.25 |
| 07/10/2026 15:57 | 1 | 95.17 |
| 07/10/2026 15:56 | 100 | 95.25 |
| 07/10/2026 15:56 | 38 | 95.25 |
| 07/10/2026 15:56 | 21 | 95.25 |
| 07/10/2026 15:56 | 100 | 95.25 |
| 07/10/2026 15:56 | 50 | 95.20 |
| 07/10/2026 15:55 | 10 | 95.05 |
| 07/10/2026 15:54 | 100 | 95.09 |
| 07/10/2026 15:54 | 10 | 95.07 |
| 07/10/2026 15:54 | 90 | 95.07 |
| 07/10/2026 15:54 | 100 | 95.08 |
| 07/10/2026 15:54 | 90 | 95.07 |
| 07/10/2026 15:54 | 100 | 95.09 |
| 07/10/2026 15:54 | 6 | 95.11 |
| 07/10/2026 15:54 | 279 | 95.10 |
| 07/10/2026 15:54 | 32 | 95.10 |
| 07/10/2026 15:54 | 200 | 95.08 |
| 07/10/2026 15:54 | 48 | 95.10 |
| 07/10/2026 15:54 | 40 | 95.13 |
| 07/10/2026 15:52 | 10 | 95.30 |
| 07/10/2026 15:52 | 100 | 95.18 |
| 07/10/2026 15:51 | 5 | 95.28 |
| 07/10/2026 15:51 | 1 | 95.27 |
| 07/10/2026 15:51 | 57 | 95.27 |
| 07/10/2026 15:51 | 343 | 95.27 |
| 07/10/2026 15:51 | 100 | 95.27 |
| 07/10/2026 15:50 | 100 | 95.175 |
| 07/10/2026 15:50 | 1 | 95.28 |
| 07/10/2026 15:50 | 56 | 95.26 |
| 07/10/2026 15:34 | 5 | 95.54 |
| 07/10/2026 15:34 | 5 | 95.54 |
| 07/10/2026 15:34 | 5 | 95.54 |
| 07/10/2026 15:33 | 5 | 95.64 |
| 07/10/2026 15:33 | 5 | 95.64 |
| 07/10/2026 15:33 | 5 | 95.69 |
| 07/10/2026 15:33 | 5 | 95.55 |
| 07/10/2026 15:32 | 5 | 95.69 |
| 07/10/2026 15:32 | 5 | 95.69 |
| 07/10/2026 15:32 | 27 | 95.69 |
| 07/10/2026 15:32 | 32 | 95.52 |
| 07/10/2026 15:32 | 9 | 95.32 |
| 07/10/2026 15:32 | 100 | 95.31 |
| 07/10/2026 15:32 | 200 | 95.30 |
| 07/10/2026 15:32 | 120 | 95.29 |
| 07/10/2026 15:32 | 240 | 95.28 |
| 07/10/2026 15:32 | 240 | 95.27 |
| 07/10/2026 15:30 | 25 | 94.865 |
| 07/10/2026 15:30 | 2 | 95.00 |
| 07/10/2026 15:30 | 50 | 95.00 |
| 07/10/2026 15:30 | 7 | 95.30 |
| 07/10/2026 15:30 | 18327 | 95.30 |
| 07/10/2026 15:29 | 89 | 95.40 |
| 07/10/2026 15:28 | 90 | 95.27 |
| 07/10/2026 15:28 | 2 | 95.00 |
| 07/10/2026 15:28 | 300 | 94.99 |