Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:22:51
|
Geld
26.08.2026 -
18:23:38
|
Geld Volumen |
Brief
26.08.2026 -
18:23:38
|
Brief Volumen |
|---|---|---|---|---|
|
94.59
-0.64
(
-0.67% )
|
94.52
|
100 |
94.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:23 | 2 | 94.63 |
| 08/26/2026 18:23 | 80 | 94.60 |
| 08/26/2026 18:22 | 2 | 94.63 |
| 08/26/2026 18:22 | 4 | 94.63 |
| 08/26/2026 18:22 | 1 | 94.62 |
| 08/26/2026 18:22 | 1 | 94.61 |
| 08/26/2026 18:22 | 50 | 94.61 |
| 08/26/2026 18:22 | 5 | 94.60 |
| 08/26/2026 18:22 | 200 | 94.59 |
| 08/26/2026 18:22 | 100 | 94.59 |
| 08/26/2026 18:22 | 1 | 94.59 |
| 08/26/2026 18:21 | 13 | 94.53 |
| 08/26/2026 18:21 | 1 | 94.565 |
| 08/26/2026 18:21 | 1 | 94.565 |
| 08/26/2026 18:21 | 28 | 94.56 |
| 08/26/2026 18:21 | 1 | 94.56 |
| 08/26/2026 18:21 | 100 | 94.60 |
| 08/26/2026 18:21 | 86 | 94.59 |
| 08/26/2026 18:21 | 14 | 94.59 |
| 08/26/2026 18:21 | 1 | 94.63 |
| 08/26/2026 18:21 | 2 | 94.60 |
| 08/26/2026 18:20 | 1 | 94.64 |
| 08/26/2026 18:20 | 1 | 94.64 |
| 08/26/2026 18:19 | 1 | 94.64 |
| 08/26/2026 18:19 | 1 | 94.64 |
| 08/26/2026 18:19 | 1 | 94.69 |
| 08/26/2026 18:17 | 54 | 94.59 |
| 08/26/2026 18:17 | 1 | 94.59 |
| 08/26/2026 18:17 | 4 | 94.59 |
| 08/26/2026 18:17 | 1 | 94.70 |
| 08/26/2026 18:17 | 4 | 94.59 |
| 08/26/2026 18:16 | 1 | 94.64 |
| 08/26/2026 18:16 | 1 | 94.64 |
| 08/26/2026 18:16 | 17 | 94.61 |
| 08/26/2026 18:14 | 37 | 94.71 |
| 08/26/2026 18:14 | 11 | 94.71 |
| 08/26/2026 18:13 | 1 | 94.71 |
| 08/26/2026 18:13 | 2 | 94.655 |
| 08/26/2026 18:13 | 59 | 94.68 |
| 08/26/2026 18:13 | 1 | 94.65 |
| 08/26/2026 18:12 | 1 | 94.65 |
| 08/26/2026 18:12 | 2 | 94.65 |
| 08/26/2026 18:12 | 1 | 94.65 |
| 08/26/2026 18:11 | 1 | 94.65 |
| 08/26/2026 18:09 | 1 | 94.655 |
| 08/26/2026 18:09 | 83 | 94.56 |
| 08/26/2026 18:09 | 5 | 94.58 |
| 08/26/2026 18:09 | 9 | 94.60 |
| 08/26/2026 18:09 | 3 | 94.60 |
| 08/26/2026 18:09 | 100 | 94.61 |
| 08/26/2026 18:08 | 1 | 94.65 |
| 08/26/2026 18:08 | 1 | 94.65 |
| 08/26/2026 18:06 | 1 | 94.68 |
| 08/26/2026 18:06 | 1 | 94.68 |
| 08/26/2026 18:06 | 100 | 94.68 |
| 08/26/2026 18:06 | 99 | 94.69 |
| 08/26/2026 18:06 | 1 | 94.69 |
| 08/26/2026 18:06 | 100 | 94.70 |
| 08/26/2026 18:06 | 1 | 94.74 |
| 08/26/2026 18:06 | 240 | 94.74 |
| 08/26/2026 18:06 | 44 | 94.75 |
| 08/26/2026 18:06 | 100 | 94.74 |
| 08/26/2026 18:06 | 96 | 94.73 |
| 08/26/2026 18:06 | 4 | 94.73 |
| 08/26/2026 18:05 | 1 | 94.735 |
| 08/26/2026 18:04 | 1 | 94.77 |
| 08/26/2026 18:04 | 100 | 94.77 |
| 08/26/2026 18:04 | 100 | 94.76 |
| 08/26/2026 18:04 | 100 | 94.72 |
| 08/26/2026 18:04 | 100 | 94.72 |
| 08/26/2026 18:01 | 100 | 94.64 |
| 08/26/2026 18:01 | 3 | 94.59 |
| 08/26/2026 18:01 | 5 | 94.59 |
| 08/26/2026 18:01 | 2 | 94.63 |
| 08/26/2026 18:01 | 100 | 94.63 |
| 08/26/2026 18:01 | 100 | 94.64 |
| 08/26/2026 18:01 | 100 | 94.64 |
| 08/26/2026 18:01 | 20 | 94.64 |
| 08/26/2026 18:01 | 100 | 94.64 |
| 08/26/2026 18:01 | 220 | 94.65 |
| 08/26/2026 18:01 | 130 | 94.66 |
| 08/26/2026 18:01 | 1 | 94.68 |
| 08/26/2026 18:01 | 100 | 94.69 |
| 08/26/2026 18:01 | 12 | 94.72 |
| 08/26/2026 18:01 | 11 | 94.72 |
| 08/26/2026 18:01 | 10 | 94.72 |
| 08/26/2026 18:01 | 2 | 94.72 |
| 08/26/2026 18:01 | 13 | 94.72 |
| 08/26/2026 18:01 | 15 | 94.72 |
| 08/26/2026 18:01 | 16 | 94.72 |
| 08/26/2026 18:01 | 100 | 94.73 |
| 08/26/2026 18:01 | 1 | 94.73 |
| 08/26/2026 18:01 | 3 | 94.72 |
| 08/26/2026 18:01 | 17 | 94.72 |
| 08/26/2026 18:01 | 3 | 94.70 |
| 08/26/2026 18:01 | 1 | 94.69 |
| 08/26/2026 18:00 | 1 | 94.69 |
| 08/26/2026 18:00 | 2 | 94.67 |
| 08/26/2026 18:00 | 100 | 94.66 |
| 08/26/2026 18:00 | 10 | 94.65 |
| 08/26/2026 18:00 | 138 | 94.63 |
| 08/26/2026 17:59 | 3 | 94.63 |
| 08/26/2026 17:57 | 1 | 94.62 |
| 08/26/2026 17:57 | 100 | 94.63 |
| 08/26/2026 17:57 | 100 | 94.63 |
| 08/26/2026 17:57 | 178 | 94.63 |
| 08/26/2026 17:57 | 52 | 94.63 |
| 08/26/2026 17:57 | 30 | 94.63 |
| 08/26/2026 17:57 | 240 | 94.63 |
| 08/26/2026 17:57 | 6 | 94.62 |
| 08/26/2026 17:57 | 1 | 94.62 |
| 08/26/2026 17:56 | 25 | 94.60 |
| 08/26/2026 17:56 | 25 | 94.60 |
| 08/26/2026 17:56 | 7 | 94.60 |
| 08/26/2026 17:56 | 7 | 94.60 |
| 08/26/2026 17:56 | 7 | 94.60 |
| 08/26/2026 17:56 | 25 | 94.60 |
| 08/26/2026 17:56 | 1 | 94.60 |
| 08/26/2026 17:56 | 7 | 94.60 |
| 08/26/2026 17:56 | 50 | 94.63 |
| 08/26/2026 17:56 | 50 | 94.63 |
| 08/26/2026 17:56 | 22 | 94.63 |
| 08/26/2026 17:56 | 11 | 94.63 |
| 08/26/2026 17:56 | 5 | 94.63 |
| 08/26/2026 17:56 | 11 | 94.63 |
| 08/26/2026 17:56 | 12 | 94.62 |
| 08/26/2026 17:56 | 16 | 94.62 |
| 08/26/2026 17:56 | 50 | 94.62 |
| 08/26/2026 17:56 | 1 | 94.62 |
| 08/26/2026 17:56 | 4 | 94.62 |
| 08/26/2026 17:56 | 3 | 94.62 |
| 08/26/2026 17:56 | 100 | 94.62 |
| 08/26/2026 17:56 | 4 | 94.61 |
| 08/26/2026 17:56 | 3 | 94.61 |
| 08/26/2026 17:56 | 3 | 94.61 |
| 08/26/2026 17:56 | 17 | 94.61 |
| 08/26/2026 17:56 | 16 | 94.61 |
| 08/26/2026 17:56 | 15 | 94.61 |
| 08/26/2026 17:56 | 1 | 94.60 |
| 08/26/2026 17:56 | 50 | 94.60 |
| 08/26/2026 17:56 | 4 | 94.60 |
| 08/26/2026 17:56 | 6 | 94.60 |
| 08/26/2026 17:56 | 2 | 94.59 |
| 08/26/2026 17:56 | 11 | 94.59 |
| 08/26/2026 17:56 | 8 | 94.59 |
| 08/26/2026 17:56 | 10 | 94.59 |
| 08/26/2026 17:56 | 1 | 94.59 |
| 08/26/2026 17:56 | 1 | 94.59 |
| 08/26/2026 17:56 | 19 | 94.58 |
| 08/26/2026 17:56 | 50 | 94.58 |
| 08/26/2026 17:56 | 31 | 94.58 |
| 08/26/2026 17:53 | 9 | 94.515 |
| 08/26/2026 17:53 | 5 | 94.51 |
| 08/26/2026 17:53 | 1 | 94.525 |
| 08/26/2026 17:53 | 1 | 94.525 |
| 08/26/2026 17:52 | 100 | 94.52 |
| 08/26/2026 17:52 | 50 | 94.55 |
| 08/26/2026 17:52 | 10 | 94.55 |
| 08/26/2026 17:52 | 11 | 94.55 |
| 08/26/2026 17:52 | 5 | 94.59 |
| 08/26/2026 17:52 | 5 | 94.58 |
| 08/26/2026 17:52 | 1 | 94.57 |
| 08/26/2026 17:51 | 1 | 94.57 |
| 08/26/2026 17:51 | 3 | 94.57 |
| 08/26/2026 17:50 | 1 | 94.60 |
| 08/26/2026 17:50 | 1 | 94.60 |
| 08/26/2026 17:46 | 3 | 94.615 |
| 08/26/2026 17:46 | 10 | 94.59 |
| 08/26/2026 17:46 | 6 | 94.59 |
| 08/26/2026 17:46 | 2 | 94.64 |
| 08/26/2026 17:46 | 11 | 94.65 |
| 08/26/2026 17:46 | 54 | 94.65 |
| 08/26/2026 17:46 | 1 | 94.67 |
| 08/26/2026 17:46 | 11 | 94.70 |
| 08/26/2026 17:46 | 8 | 94.70 |
| 08/26/2026 17:46 | 3 | 94.72 |
| 08/26/2026 17:46 | 12 | 94.74 |
| 08/26/2026 17:46 | 100 | 94.74 |
| 08/26/2026 17:46 | 5 | 94.76 |
| 08/26/2026 17:45 | 100 | 94.83 |
| 08/26/2026 17:45 | 20 | 94.82 |
| 08/26/2026 17:45 | 4 | 94.82 |
| 08/26/2026 17:45 | 6 | 94.82 |
| 08/26/2026 17:45 | 22 | 94.84 |
| 08/26/2026 17:45 | 40 | 94.86 |
| 08/26/2026 17:45 | 25 | 94.86 |
| 08/26/2026 17:45 | 25 | 94.86 |
| 08/26/2026 17:45 | 10 | 94.86 |
| 08/26/2026 17:45 | 75 | 94.91 |
| 08/26/2026 17:45 | 25 | 94.91 |
| 08/26/2026 17:45 | 1 | 94.96 |
| 08/26/2026 17:44 | 3 | 94.90 |
| 08/26/2026 17:44 | 14 | 94.88 |
| 08/26/2026 17:44 | 1 | 94.88 |
| 08/26/2026 17:44 | 97 | 94.88 |
| 08/26/2026 17:44 | 4 | 94.88 |
| 08/26/2026 17:44 | 5 | 94.87 |
| 08/26/2026 17:43 | 1 | 94.835 |
| 08/26/2026 17:42 | 8 | 94.84 |
| 08/26/2026 17:42 | 29 | 94.84 |
| 08/26/2026 17:40 | 1 | 94.85 |
| 08/26/2026 17:40 | 39 | 94.88 |
| 08/26/2026 17:40 | 61 | 94.88 |
| 08/26/2026 17:40 | 1 | 94.88 |
| 08/26/2026 17:40 | 3 | 94.88 |
| 08/26/2026 17:40 | 71 | 94.88 |
| 08/26/2026 17:40 | 29 | 94.88 |
| 08/26/2026 17:40 | 1 | 94.88 |
| 08/26/2026 17:40 | 75 | 94.89 |
| 08/26/2026 17:40 | 25 | 94.89 |
| 08/26/2026 17:39 | 1 | 94.96 |
| 08/26/2026 17:38 | 1 | 94.96 |
| 08/26/2026 17:38 | 1 | 94.95 |
| 08/26/2026 17:38 | 3 | 94.91 |
| 08/26/2026 17:38 | 120 | 94.92 |
| 08/26/2026 17:36 | 24 | 94.89 |
| 08/26/2026 17:36 | 1 | 94.89 |
| 08/26/2026 17:35 | 10 | 94.91 |
| 08/26/2026 17:35 | 25 | 94.92 |
| 08/26/2026 17:35 | 3 | 94.92 |
| 08/26/2026 17:35 | 6 | 94.93 |
| 08/26/2026 17:35 | 6 | 94.94 |
| 08/26/2026 17:35 | 6 | 94.955 |
| 08/26/2026 17:34 | 1 | 94.98 |
| 08/26/2026 17:34 | 6 | 94.94 |
| 08/26/2026 17:34 | 1 | 94.93 |
| 08/26/2026 17:34 | 1 | 94.93 |
| 08/26/2026 17:34 | 2 | 94.94 |
| 08/26/2026 17:31 | 100 | 94.99 |
| 08/26/2026 17:31 | 2 | 94.975 |
| 08/26/2026 17:31 | 5 | 94.94 |
| 08/26/2026 17:31 | 100 | 94.95 |
| 08/26/2026 17:31 | 1 | 94.95 |
| 08/26/2026 17:31 | 28 | 94.95 |
| 08/26/2026 17:31 | 100 | 94.95 |
| 08/26/2026 17:30 | 2 | 95.01 |
| 08/26/2026 17:30 | 1 | 95.01 |
| 08/26/2026 17:30 | 28 | 94.97 |
| 08/26/2026 17:30 | 1 | 95.01 |
| 08/26/2026 17:30 | 1 | 95.01 |
| 08/26/2026 17:30 | 1 | 95.01 |
| 08/26/2026 17:29 | 4 | 95.05 |
| 08/26/2026 17:29 | 10 | 95.03 |
| 08/26/2026 17:29 | 10 | 95.03 |
| 08/26/2026 17:29 | 10 | 95.00 |
| 08/26/2026 17:28 | 1 | 94.975 |
| 08/26/2026 17:28 | 2 | 94.975 |
| 08/26/2026 17:28 | 2 | 95.00 |
| 08/26/2026 17:28 | 10 | 94.93 |
| 08/26/2026 17:27 | 4 | 94.96 |
| 08/26/2026 17:25 | 24 | 94.955 |
| 08/26/2026 17:25 | 1 | 94.955 |
| 08/26/2026 17:25 | 3 | 94.96 |
| 08/26/2026 17:24 | 1 | 94.99 |
| 08/26/2026 17:22 | 1 | 94.99 |
| 08/26/2026 17:22 | 6 | 94.93 |
| 08/26/2026 17:20 | 2 | 95.01 |
| 08/26/2026 17:20 | 5 | 95.01 |
| 08/26/2026 17:20 | 73 | 95.00 |
| 08/26/2026 17:20 | 27 | 95.00 |
| 08/26/2026 17:20 | 39 | 94.98 |
| 08/26/2026 17:20 | 32 | 94.98 |
| 08/26/2026 17:20 | 10 | 94.98 |
| 08/26/2026 17:20 | 120 | 94.98 |
| 08/26/2026 17:20 | 64 | 94.97 |
| 08/26/2026 17:20 | 7 | 94.97 |
| 08/26/2026 17:19 | 16 | 94.92 |
| 08/26/2026 17:18 | 1 | 94.91 |
| 08/26/2026 17:18 | 1 | 94.945 |
| 08/26/2026 17:16 | 2 | 94.98 |
| 08/26/2026 17:15 | 4 | 94.98 |
| 08/26/2026 17:15 | 1 | 95.01 |
| 08/26/2026 17:13 | 4 | 95.03 |
| 08/26/2026 17:13 | 4 | 95.01 |
| 08/26/2026 17:13 | 4 | 95.03 |
| 08/26/2026 17:13 | 60 | 95.01 |
| 08/26/2026 17:12 | 80 | 95.12 |
| 08/26/2026 17:12 | 100 | 95.10 |
| 08/26/2026 17:12 | 240 | 95.10 |
| 08/26/2026 17:12 | 1 | 95.10 |
| 08/26/2026 17:10 | 3 | 95.10 |
| 08/26/2026 17:10 | 100 | 95.10 |
| 08/26/2026 17:10 | 6 | 95.10 |
| 08/26/2026 17:10 | 100 | 95.09 |
| 08/26/2026 17:08 | 10 | 95.09 |
| 08/26/2026 17:08 | 29 | 95.09 |
| 08/26/2026 17:07 | 6 | 95.07 |
| 08/26/2026 17:07 | 1 | 95.04 |
| 08/26/2026 17:07 | 1 | 95.03 |
| 08/26/2026 17:06 | 2 | 95.00 |
| 08/26/2026 17:06 | 154 | 95.00 |
| 08/26/2026 17:06 | 180 | 95.00 |
| 08/26/2026 17:06 | 66 | 95.00 |
| 08/26/2026 17:06 | 105 | 95.00 |
| 08/26/2026 17:06 | 60 | 95.00 |
| 08/26/2026 17:06 | 100 | 95.00 |
| 08/26/2026 17:03 | 1 | 95.02 |
| 08/26/2026 17:03 | 25 | 95.02 |
| 08/26/2026 17:03 | 1 | 95.02 |
| 08/26/2026 17:03 | 1 | 95.01 |
| 08/26/2026 17:02 | 1 | 95.00 |
| 08/26/2026 17:02 | 100 | 95.00 |
| 08/26/2026 17:02 | 100 | 94.99 |
| 08/26/2026 17:02 | 33 | 94.97 |
| 08/26/2026 17:02 | 240 | 94.96 |
| 08/26/2026 17:02 | 5 | 94.93 |
| 08/26/2026 17:02 | 5 | 94.93 |
| 08/26/2026 17:02 | 7 | 94.92 |
| 08/26/2026 17:02 | 10 | 94.92 |
| 08/26/2026 17:02 | 5 | 94.90 |
| 08/26/2026 17:02 | 7 | 94.89 |
| 08/26/2026 17:02 | 25 | 94.845 |
| 08/26/2026 17:02 | 25 | 94.845 |
| 08/26/2026 17:02 | 25 | 94.845 |
| 08/26/2026 17:02 | 25 | 94.845 |
| 08/26/2026 17:02 | 1 | 94.845 |
| 08/26/2026 17:02 | 144 | 94.82 |
| 08/26/2026 17:02 | 100 | 94.81 |
| 08/26/2026 17:02 | 1 | 94.81 |
| 08/26/2026 17:02 | 3 | 94.79 |
| 08/26/2026 17:02 | 100 | 94.79 |
| 08/26/2026 17:02 | 1 | 94.805 |
| 08/26/2026 17:02 | 1 | 94.805 |
| 08/26/2026 17:02 | 1 | 94.805 |
| 08/26/2026 17:02 | 12 | 94.79 |
| 08/26/2026 17:02 | 112 | 94.80 |
| 08/26/2026 17:02 | 1 | 94.80 |
| 08/26/2026 17:02 | 5 | 94.80 |
| 08/26/2026 17:02 | 36 | 94.80 |
| 08/26/2026 17:02 | 41 | 94.80 |
| 08/26/2026 17:02 | 38 | 94.80 |
| 08/26/2026 17:02 | 5 | 94.80 |
| 08/26/2026 17:02 | 11 | 94.80 |
| 08/26/2026 17:02 | 4 | 94.80 |
| 08/26/2026 17:02 | 32 | 94.80 |
| 08/26/2026 17:02 | 1 | 94.79 |
| 08/26/2026 17:02 | 5 | 94.79 |
| 08/26/2026 17:02 | 3 | 94.79 |
| 08/26/2026 17:02 | 4 | 94.78 |
| 08/26/2026 17:02 | 25 | 94.78 |
| 08/26/2026 17:02 | 17 | 94.78 |
| 08/26/2026 17:02 | 25 | 94.78 |
| 08/26/2026 17:02 | 9 | 94.78 |
| 08/26/2026 17:02 | 1 | 94.78 |
| 08/26/2026 17:02 | 3 | 94.78 |
| 08/26/2026 17:02 | 5 | 94.78 |
| 08/26/2026 17:02 | 8 | 94.78 |
| 08/26/2026 17:02 | 1 | 94.77 |
| 08/26/2026 17:02 | 32 | 94.77 |
| 08/26/2026 17:02 | 3 | 94.77 |
| 08/26/2026 17:02 | 6 | 94.77 |
| 08/26/2026 17:02 | 2 | 94.76 |
| 08/26/2026 17:02 | 1 | 94.76 |
| 08/26/2026 17:02 | 53 | 94.76 |
| 08/26/2026 17:02 | 5 | 94.76 |
| 08/26/2026 17:02 | 10 | 94.76 |
| 08/26/2026 17:02 | 8 | 94.76 |
| 08/26/2026 17:02 | 8 | 94.76 |
| 08/26/2026 17:02 | 8 | 94.76 |
| 08/26/2026 17:02 | 7 | 94.76 |
| 08/26/2026 17:02 | 1 | 94.76 |
| 08/26/2026 17:02 | 100 | 94.75 |
| 08/26/2026 17:02 | 4 | 94.73 |
| 08/26/2026 17:00 | 60 | 94.73 |
| 08/26/2026 17:00 | 60 | 94.73 |
| 08/26/2026 17:00 | 25 | 94.68 |
| 08/26/2026 16:58 | 1 | 94.62 |
| 08/26/2026 16:58 | 1 | 94.67 |
| 08/26/2026 16:58 | 25 | 94.65 |
| 08/26/2026 16:57 | 100 | 94.685 |
| 08/26/2026 16:57 | 6 | 94.64 |
| 08/26/2026 16:57 | 84 | 94.63 |
| 08/26/2026 16:57 | 16 | 94.63 |
| 08/26/2026 16:57 | 1 | 94.64 |
| 08/26/2026 16:57 | 52 | 94.64 |
| 08/26/2026 16:57 | 1 | 94.775 |
| 08/26/2026 16:57 | 15 | 94.775 |
| 08/26/2026 16:57 | 1 | 94.775 |
| 08/26/2026 16:56 | 2 | 94.80 |
| 08/26/2026 16:56 | 14 | 94.87 |
| 08/26/2026 16:56 | 7 | 94.87 |
| 08/26/2026 16:55 | 9 | 94.89 |
| 08/26/2026 16:55 | 4 | 94.90 |
| 08/26/2026 16:55 | 5 | 94.89 |
| 08/26/2026 16:55 | 18 | 94.89 |
| 08/26/2026 16:55 | 1 | 94.87 |
| 08/26/2026 16:55 | 1 | 94.86 |
| 08/26/2026 16:55 | 1 | 94.85 |
| 08/26/2026 16:55 | 100 | 94.85 |
| 08/26/2026 16:55 | 17 | 94.84 |
| 08/26/2026 16:55 | 17 | 94.84 |
| 08/26/2026 16:55 | 2 | 94.84 |
| 08/26/2026 16:55 | 2 | 94.83 |
| 08/26/2026 16:55 | 50 | 94.82 |
| 08/26/2026 16:55 | 2 | 94.82 |
| 08/26/2026 16:55 | 17 | 94.82 |
| 08/26/2026 16:55 | 17 | 94.82 |
| 08/26/2026 16:55 | 3 | 94.82 |
| 08/26/2026 16:55 | 18 | 94.82 |
| 08/26/2026 16:55 | 1 | 94.82 |
| 08/26/2026 16:55 | 4 | 94.76 |
| 08/26/2026 16:53 | 51 | 94.72 |
| 08/26/2026 16:50 | 100 | 94.75 |
| 08/26/2026 16:50 | 50 | 94.75 |
| 08/26/2026 16:50 | 25 | 94.75 |
| 08/26/2026 16:50 | 100 | 94.72 |
| 08/26/2026 16:50 | 95 | 94.725 |
| 08/26/2026 16:50 | 5 | 94.725 |
| 08/26/2026 16:49 | 10 | 94.66 |
| 08/26/2026 16:48 | 100 | 94.72 |
| 08/26/2026 16:48 | 12 | 94.72 |
| 08/26/2026 16:48 | 12 | 94.74 |
| 08/26/2026 16:48 | 45 | 94.74 |
| 08/26/2026 16:47 | 46 | 94.83 |
| 08/26/2026 16:47 | 3 | 94.85 |
| 08/26/2026 16:46 | 2 | 94.865 |
| 08/26/2026 16:45 | 3 | 94.86 |
| 08/26/2026 16:45 | 3 | 94.86 |
| 08/26/2026 16:45 | 2 | 94.93 |
| 08/26/2026 16:45 | 1 | 94.965 |
| 08/26/2026 16:45 | 1 | 94.965 |
| 08/26/2026 16:45 | 7 | 94.95 |
| 08/26/2026 16:44 | 25 | 94.95 |
| 08/26/2026 16:44 | 2 | 94.95 |
| 08/26/2026 16:44 | 7 | 94.91 |
| 08/26/2026 16:44 | 1 | 94.95 |
| 08/26/2026 16:44 | 7 | 94.91 |
| 08/26/2026 16:44 | 43 | 94.91 |
| 08/26/2026 16:44 | 7 | 94.91 |
| 08/26/2026 16:44 | 7 | 94.91 |
| 08/26/2026 16:43 | 7 | 94.91 |
| 08/26/2026 16:42 | 59 | 94.90 |
| 08/26/2026 16:42 | 2 | 94.90 |
| 08/26/2026 16:42 | 2 | 94.93 |
| 08/26/2026 16:42 | 1 | 94.93 |
| 08/26/2026 16:42 | 2 | 94.94 |
| 08/26/2026 16:42 | 3 | 94.94 |
| 08/26/2026 16:42 | 12 | 94.99 |
| 08/26/2026 16:42 | 3 | 95.00 |
| 08/26/2026 16:42 | 5 | 95.00 |
| 08/26/2026 16:42 | 100 | 95.00 |
| 08/26/2026 16:39 | 50 | 95.085 |
| 08/26/2026 16:39 | 7 | 95.09 |
| 08/26/2026 16:39 | 7 | 95.08 |
| 08/26/2026 16:38 | 9 | 95.09 |
| 08/26/2026 16:38 | 100 | 95.09 |
| 08/26/2026 16:38 | 100 | 95.09 |
| 08/26/2026 16:38 | 100 | 95.045 |
| 08/26/2026 16:38 | 12 | 95.00 |
| 08/26/2026 16:38 | 12 | 95.07 |
| 08/26/2026 16:37 | 12 | 95.00 |
| 08/26/2026 16:37 | 126 | 95.10 |
| 08/26/2026 16:36 | 59 | 95.11 |
| 08/26/2026 16:36 | 25 | 95.18 |
| 08/26/2026 16:36 | 3 | 95.14 |
| 08/26/2026 16:36 | 65 | 95.25 |
| 08/26/2026 16:36 | 100 | 95.25 |
| 08/26/2026 16:36 | 100 | 95.30 |
| 08/26/2026 16:36 | 100 | 95.26 |
| 08/26/2026 16:36 | 45 | 95.26 |
| 08/26/2026 16:36 | 1 | 95.30 |
| 08/26/2026 16:36 | 11 | 95.30 |
| 08/26/2026 16:35 | 100 | 95.35 |
| 08/26/2026 16:35 | 1 | 95.35 |
| 08/26/2026 16:35 | 48 | 95.36 |
| 08/26/2026 16:35 | 50 | 95.36 |
| 08/26/2026 16:35 | 2 | 95.36 |
| 08/26/2026 16:31 | 1 | 95.39 |
| 08/26/2026 16:31 | 1 | 95.39 |
| 08/26/2026 16:31 | 1 | 95.39 |
| 08/26/2026 16:31 | 8 | 95.46 |
| 08/26/2026 16:31 | 4 | 95.45 |
| 08/26/2026 16:31 | 1 | 95.45 |
| 08/26/2026 16:30 | 5 | 95.44 |
| 08/26/2026 16:30 | 5 | 95.41 |
| 08/26/2026 16:30 | 1 | 95.35 |
| 08/26/2026 16:30 | 1 | 95.35 |
| 08/26/2026 16:28 | 11 | 95.33 |
| 08/26/2026 16:28 | 100 | 95.365 |
| 08/26/2026 16:28 | 100 | 95.38 |
| 08/26/2026 16:28 | 1 | 95.34 |
| 08/26/2026 16:28 | 19 | 95.36 |
| 08/26/2026 16:28 | 1 | 95.36 |
| 08/26/2026 16:28 | 80 | 95.36 |
| 08/26/2026 16:28 | 100 | 95.35 |
| 08/26/2026 16:28 | 38 | 95.35 |
| 08/26/2026 16:28 | 38 | 95.35 |
| 08/26/2026 16:27 | 38 | 95.30 |
| 08/26/2026 16:27 | 25 | 95.30 |
| 08/26/2026 16:26 | 38 | 95.28 |
| 08/26/2026 16:26 | 38 | 95.285 |
| 08/26/2026 16:26 | 38 | 95.28 |
| 08/26/2026 16:26 | 3 | 95.35 |
| 08/26/2026 16:26 | 3 | 95.35 |
| 08/26/2026 16:26 | 10 | 95.34 |
| 08/26/2026 16:26 | 66 | 95.34 |
| 08/26/2026 16:26 | 48 | 95.34 |
| 08/26/2026 16:26 | 186 | 95.34 |
| 08/26/2026 16:26 | 60 | 95.34 |
| 08/26/2026 16:26 | 100 | 95.34 |
| 08/26/2026 16:26 | 15 | 95.34 |
| 08/26/2026 16:26 | 85 | 95.34 |
| 08/26/2026 16:26 | 1 | 95.34 |
| 08/26/2026 16:26 | 100 | 95.34 |
| 08/26/2026 16:26 | 250 | 95.33 |
| 08/26/2026 16:25 | 100 | 95.29 |
| 08/26/2026 16:25 | 100 | 95.29 |
| 08/26/2026 16:25 | 5 | 95.31 |
| 08/26/2026 16:25 | 100 | 95.31 |
| 08/26/2026 16:25 | 44 | 95.32 |
| 08/26/2026 16:24 | 14 | 95.38 |
| 08/26/2026 16:24 | 11 | 95.38 |
| 08/26/2026 16:24 | 25 | 95.37 |
| 08/26/2026 16:24 | 52 | 95.34 |
| 08/26/2026 16:24 | 4 | 95.34 |
| 08/26/2026 16:24 | 100 | 95.34 |
| 08/26/2026 16:24 | 24 | 95.36 |
| 08/26/2026 16:24 | 1 | 95.36 |
| 08/26/2026 16:24 | 25 | 95.38 |
| 08/26/2026 16:24 | 25 | 95.38 |
| 08/26/2026 16:24 | 25 | 95.38 |
| 08/26/2026 16:24 | 25 | 95.38 |
| 08/26/2026 16:24 | 50 | 95.40 |
| 08/26/2026 16:23 | 161 | 95.43 |
| 08/26/2026 16:22 | 14 | 95.35 |
| 08/26/2026 16:22 | 46 | 95.35 |
| 08/26/2026 16:22 | 43 | 95.35 |
| 08/26/2026 16:22 | 7 | 95.36 |
| 08/26/2026 16:22 | 23 | 95.36 |
| 08/26/2026 16:22 | 77 | 95.36 |
| 08/26/2026 16:22 | 5 | 95.39 |
| 08/26/2026 16:20 | 4 | 95.485 |
| 08/26/2026 16:20 | 1 | 95.475 |
| 08/26/2026 16:20 | 12 | 95.475 |
| 08/26/2026 16:20 | 22 | 95.52 |
| 08/26/2026 16:20 | 25 | 95.52 |
| 08/26/2026 16:20 | 22 | 95.53 |
| 08/26/2026 16:20 | 177 | 95.53 |
| 08/26/2026 16:20 | 23 | 95.53 |
| 08/26/2026 16:20 | 99 | 95.53 |
| 08/26/2026 16:19 | 1 | 95.53 |
| 08/26/2026 16:19 | 10 | 95.74 |
| 08/26/2026 16:17 | 3 | 95.66 |
| 08/26/2026 16:17 | 10 | 95.64 |
| 08/26/2026 16:15 | 68 | 95.56 |
| 08/26/2026 16:15 | 3 | 95.56 |
| 08/26/2026 16:14 | 100 | 95.61 |
| 08/26/2026 16:14 | 44 | 95.61 |
| 08/26/2026 16:14 | 54 | 95.62 |
| 08/26/2026 16:14 | 6 | 95.62 |
| 08/26/2026 16:14 | 60 | 95.62 |
| 08/26/2026 16:14 | 34 | 95.62 |
| 08/26/2026 16:14 | 23 | 95.62 |
| 08/26/2026 16:14 | 60 | 95.62 |
| 08/26/2026 16:14 | 40 | 95.62 |
| 08/26/2026 16:14 | 60 | 95.63 |
| 08/26/2026 16:14 | 100 | 95.69 |
| 08/26/2026 16:12 | 100 | 95.89 |
| 08/26/2026 16:11 | 109 | 95.80 |
| 08/26/2026 16:11 | 50 | 95.78 |
| 08/26/2026 16:11 | 1 | 95.78 |
| 08/26/2026 16:11 | 100 | 95.77 |
| 08/26/2026 16:11 | 13 | 95.76 |
| 08/26/2026 16:11 | 100 | 95.76 |
| 08/26/2026 16:11 | 100 | 95.76 |
| 08/26/2026 16:11 | 100 | 95.75 |
| 08/26/2026 16:10 | 25 | 95.69 |
| 08/26/2026 16:10 | 25 | 95.68 |
| 08/26/2026 16:10 | 10 | 95.625 |
| 08/26/2026 16:09 | 25 | 95.65 |
| 08/26/2026 16:09 | 25 | 95.65 |
| 08/26/2026 16:09 | 25 | 95.65 |
| 08/26/2026 16:09 | 50 | 95.65 |
| 08/26/2026 16:09 | 25 | 95.65 |
| 08/26/2026 16:08 | 5 | 95.55 |
| 08/26/2026 16:08 | 95 | 95.59 |
| 08/26/2026 16:08 | 5 | 95.59 |
| 08/26/2026 16:08 | 5 | 95.69 |
| 08/26/2026 16:07 | 5 | 95.76 |
| 08/26/2026 16:07 | 81 | 95.77 |
| 08/26/2026 16:07 | 100 | 95.82 |
| 08/26/2026 16:06 | 550 | 95.81 |
| 08/26/2026 16:06 | 106 | 95.81 |
| 08/26/2026 16:06 | 73 | 95.82 |
| 08/26/2026 16:05 | 128 | 95.91 |
| 08/26/2026 16:05 | 72 | 95.91 |
| 08/26/2026 16:05 | 50 | 95.91 |
| 08/26/2026 16:05 | 50 | 95.91 |
| 08/26/2026 16:05 | 98 | 95.91 |
| 08/26/2026 16:05 | 2 | 95.91 |
| 08/26/2026 16:05 | 50 | 95.91 |
| 08/26/2026 16:05 | 103 | 95.85 |
| 08/26/2026 16:05 | 50 | 95.84 |
| 08/26/2026 16:05 | 25 | 95.91 |
| 08/26/2026 16:05 | 2 | 95.85 |
| 08/26/2026 16:02 | 15 | 95.99 |
| 08/26/2026 16:02 | 45 | 95.89 |
| 08/26/2026 16:02 | 2 | 95.87 |
| 08/26/2026 16:02 | 2 | 95.86 |
| 08/26/2026 16:02 | 2 | 95.85 |
| 08/26/2026 16:02 | 2 | 95.84 |
| 08/26/2026 16:02 | 3 | 95.83 |
| 08/26/2026 16:02 | 32 | 95.83 |
| 08/26/2026 16:02 | 68 | 95.83 |
| 08/26/2026 16:02 | 3 | 95.79 |
| 08/26/2026 16:02 | 4 | 95.78 |
| 08/26/2026 16:02 | 85 | 95.77 |
| 08/26/2026 16:02 | 50 | 95.77 |
| 08/26/2026 16:02 | 2 | 95.77 |
| 08/26/2026 16:01 | 50 | 95.66 |
| 08/26/2026 16:01 | 75 | 95.66 |
| 08/26/2026 16:00 | 25 | 95.64 |
| 08/26/2026 16:00 | 9 | 95.65 |
| 08/26/2026 16:00 | 22 | 95.65 |
| 08/26/2026 16:00 | 22 | 95.65 |
| 08/26/2026 16:00 | 100 | 95.66 |
| 08/26/2026 16:00 | 15 | 95.67 |
| 08/26/2026 16:00 | 45 | 95.67 |
| 08/26/2026 16:00 | 14 | 95.67 |
| 08/26/2026 16:00 | 14 | 95.68 |
| 08/26/2026 16:00 | 14 | 95.70 |
| 08/26/2026 16:00 | 240 | 95.76 |
| 08/26/2026 15:59 | 100 | 95.755 |
| 08/26/2026 15:59 | 25 | 95.755 |
| 08/26/2026 15:59 | 25 | 95.755 |
| 08/26/2026 15:59 | 25 | 95.755 |
| 08/26/2026 15:59 | 25 | 95.755 |
| 08/26/2026 15:59 | 1 | 95.81 |
| 08/26/2026 15:59 | 12 | 95.81 |
| 08/26/2026 15:59 | 1 | 95.80 |
| 08/26/2026 15:59 | 3 | 95.80 |
| 08/26/2026 15:59 | 10 | 95.79 |
| 08/26/2026 15:59 | 3 | 95.79 |
| 08/26/2026 15:59 | 33 | 95.78 |
| 08/26/2026 15:59 | 67 | 95.78 |
| 08/26/2026 15:59 | 139 | 95.74 |
| 08/26/2026 15:58 | 4 | 95.70 |
| 08/26/2026 15:58 | 6 | 95.70 |
| 08/26/2026 15:58 | 4 | 95.71 |
| 08/26/2026 15:57 | 13 | 95.78 |
| 08/26/2026 15:57 | 20 | 95.78 |
| 08/26/2026 15:56 | 10 | 95.73 |
| 08/26/2026 15:56 | 52 | 95.73 |
| 08/26/2026 15:56 | 10 | 95.62 |
| 08/26/2026 15:56 | 54 | 95.62 |
| 08/26/2026 15:56 | 146 | 95.62 |
| 08/26/2026 15:56 | 64 | 95.61 |
| 08/26/2026 15:56 | 52 | 95.61 |
| 08/26/2026 15:56 | 84 | 95.61 |
| 08/26/2026 15:56 | 10 | 95.61 |
| 08/26/2026 15:56 | 100 | 95.61 |
| 08/26/2026 15:56 | 52 | 95.62 |
| 08/26/2026 15:56 | 10 | 95.62 |
| 08/26/2026 15:56 | 73 | 95.62 |
| 08/26/2026 15:56 | 25 | 95.62 |
| 08/26/2026 15:56 | 2 | 95.62 |
| 08/26/2026 15:56 | 162 | 95.61 |
| 08/26/2026 15:55 | 19 | 95.66 |
| 08/26/2026 15:55 | 100 | 95.59 |
| 08/26/2026 15:54 | 89 | 95.62 |
| 08/26/2026 15:54 | 11 | 95.62 |
| 08/26/2026 15:54 | 2 | 95.60 |
| 08/26/2026 15:54 | 39 | 95.57 |
| 08/26/2026 15:53 | 3 | 95.56 |
| 08/26/2026 15:53 | 100 | 95.56 |
| 08/26/2026 15:53 | 97 | 95.55 |
| 08/26/2026 15:53 | 3 | 95.55 |
| 08/26/2026 15:53 | 17 | 95.55 |
| 08/26/2026 15:53 | 10 | 95.55 |
| 08/26/2026 15:53 | 1 | 95.55 |
| 08/26/2026 15:53 | 200 | 95.55 |
| 08/26/2026 15:52 | 25 | 95.42 |
| 08/26/2026 15:51 | 9 | 95.41 |
| 08/26/2026 15:51 | 25 | 95.41 |
| 08/26/2026 15:51 | 25 | 95.425 |
| 08/26/2026 15:50 | 1 | 95.53 |
| 08/26/2026 15:48 | 1 | 95.51 |
| 08/26/2026 15:48 | 100 | 95.49 |
| 08/26/2026 15:48 | 25 | 95.43 |
| 08/26/2026 15:48 | 25 | 95.43 |
| 08/26/2026 15:48 | 25 | 95.43 |
| 08/26/2026 15:48 | 25 | 95.43 |
| 08/26/2026 15:48 | 68 | 95.50 |
| 08/26/2026 15:48 | 1 | 95.50 |
| 08/26/2026 15:48 | 14 | 95.50 |
| 08/26/2026 15:48 | 86 | 95.50 |
| 08/26/2026 15:48 | 100 | 95.49 |
| 08/26/2026 15:47 | 2 | 95.44 |
| 08/26/2026 15:47 | 3 | 95.49 |
| 08/26/2026 15:47 | 53 | 95.47 |
| 08/26/2026 15:47 | 2 | 95.46 |
| 08/26/2026 15:47 | 98 | 95.46 |
| 08/26/2026 15:47 | 2 | 95.46 |
| 08/26/2026 15:47 | 100 | 95.44 |
| 08/26/2026 15:46 | 6 | 95.41 |
| 08/26/2026 15:46 | 43 | 95.35 |
| 08/26/2026 15:46 | 25 | 95.35 |
| 08/26/2026 15:46 | 40 | 95.35 |
| 08/26/2026 15:46 | 40 | 95.35 |
| 08/26/2026 15:46 | 4 | 95.34 |
| 08/26/2026 15:46 | 100 | 95.34 |
| 08/26/2026 15:46 | 69 | 95.33 |
| 08/26/2026 15:46 | 31 | 95.33 |
| 08/26/2026 15:46 | 46 | 95.33 |
| 08/26/2026 15:46 | 8 | 95.33 |
| 08/26/2026 15:46 | 46 | 95.33 |
| 08/26/2026 15:45 | 2 | 95.18 |
| 08/26/2026 15:44 | 35 | 95.26 |
| 08/26/2026 15:43 | 3 | 95.29 |
| 08/26/2026 15:43 | 2 | 95.245 |
| 08/26/2026 15:43 | 25 | 95.27 |
| 08/26/2026 15:43 | 1 | 95.27 |
| 08/26/2026 15:43 | 6 | 95.27 |
| 08/26/2026 15:43 | 2 | 95.27 |
| 08/26/2026 15:43 | 1 | 95.27 |
| 08/26/2026 15:43 | 3 | 95.27 |
| 08/26/2026 15:42 | 25 | 95.36 |
| 08/26/2026 15:42 | 25 | 95.36 |
| 08/26/2026 15:42 | 25 | 95.36 |
| 08/26/2026 15:42 | 25 | 95.36 |
| 08/26/2026 15:42 | 25 | 95.36 |
| 08/26/2026 15:42 | 25 | 95.36 |
| 08/26/2026 15:42 | 25 | 95.36 |
| 08/26/2026 15:42 | 25 | 95.36 |
| 08/26/2026 15:42 | 25 | 95.36 |
| 08/26/2026 15:42 | 25 | 95.36 |
| 08/26/2026 15:42 | 25 | 95.36 |
| 08/26/2026 15:42 | 25 | 95.36 |
| 08/26/2026 15:42 | 25 | 95.46 |
| 08/26/2026 15:41 | 25 | 95.48 |
| 08/26/2026 15:41 | 25 | 95.42 |
| 08/26/2026 15:41 | 25 | 95.425 |
| 08/26/2026 15:41 | 91 | 95.47 |
| 08/26/2026 15:41 | 9 | 95.48 |
| 08/26/2026 15:40 | 5 | 95.74 |
| 08/26/2026 15:40 | 10 | 95.62 |
| 08/26/2026 15:37 | 10 | 95.33 |
| 08/26/2026 15:36 | 25 | 95.30 |
| 08/26/2026 15:35 | 100 | 94.95 |
| 08/26/2026 15:35 | 7 | 95.02 |
| 08/26/2026 15:35 | 10 | 95.16 |
| 08/26/2026 15:35 | 1 | 95.16 |
| 08/26/2026 15:34 | 1 | 95.04 |
| 08/26/2026 15:34 | 10 | 95.20 |
| 08/26/2026 15:34 | 93 | 95.02 |
| 08/26/2026 15:34 | 7 | 95.03 |
| 08/26/2026 15:34 | 2 | 95.16 |
| 08/26/2026 15:34 | 7 | 95.09 |
| 08/26/2026 15:30 | 25 | 95.01 |
| 08/26/2026 15:30 | 50 | 95.01 |
| 08/26/2026 15:30 | 50 | 95.00 |
| 08/26/2026 15:30 | 100 | 95.00 |
| 08/26/2026 15:30 | 10 | 95.00 |
| 08/26/2026 15:30 | 5 | 95.23 |
| 08/26/2026 15:30 | 5 | 95.25 |
| 08/26/2026 15:30 | 14 | 95.27 |
| 08/26/2026 15:30 | 7 | 95.27 |
| 08/26/2026 15:30 | 3 | 95.27 |
| 08/26/2026 15:30 | 14 | 95.40 |
| 08/26/2026 15:30 | 17 | 95.37 |
| 08/26/2026 15:30 | 215 | 95.28 |
| 08/26/2026 15:30 | 3968 | 95.30 |
| 08/26/2026 15:30 | 79 | 95.15 |
| 08/26/2026 15:30 | 100 | 95.15 |
| 08/26/2026 15:30 | 100 | 95.15 |
| 08/26/2026 15:30 | 1 | 95.15 |
| 08/26/2026 15:29 | 50 | 95.52 |
| 08/26/2026 15:29 | 2 | 95.84 |
| 08/26/2026 15:29 | 7 | 95.84 |
| 08/26/2026 15:29 | 50 | 95.55 |
| 08/26/2026 14:34 | 8 | 95.23 |