Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
79.48
-8.47
(
-9.63% )
|
79.48
|
100 |
79.53
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 79.48 |
| 10/09/2026 23:34 | 1 | 79.70 |
| 10/09/2026 23:20 | � | 79.48 |
| 10/09/2026 23:05 | 15 | 80.00 |
| 10/09/2026 22:46 | 31 | 80.05 |
| 10/09/2026 22:46 | 24 | 80.05 |
| 10/09/2026 22:46 | 48 | 80.05 |
| 10/09/2026 22:46 | 48 | 80.05 |
| 10/09/2026 22:42 | 93 | 80.08 |
| 10/09/2026 22:42 | 19 | 80.07 |
| 10/09/2026 22:38 | 5 | 80.15 |
| 10/09/2026 22:38 | 120 | 80.15 |
| 10/09/2026 22:38 | 5 | 80.23 |
| 10/09/2026 22:32 | 5 | 80.30 |
| 10/09/2026 22:32 | 1 | 79.79 |
| 10/09/2026 22:30 | � | 79.48 |
| 10/09/2026 22:10 | 78 | 79.17 |
| 10/09/2026 22:10 | 10 | 79.17 |
| 10/09/2026 22:10 | 3 | 79.17 |
| 10/09/2026 22:10 | 1 | 79.25 |
| 10/09/2026 22:10 | 100 | 79.30 |
| 10/09/2026 22:10 | 100 | 79.31 |
| 10/09/2026 22:10 | 2 | 79.48 |
| 10/09/2026 22:10 | 3 | 79.49 |
| 10/09/2026 22:00 | � | 79.48 |
| 10/09/2026 22:00 | 188151 | 79.48 |
| 10/09/2026 21:59 | 22 | 79.53 |
| 10/09/2026 21:59 | 7 | 79.53 |
| 10/09/2026 21:59 | 6 | 79.53 |
| 10/09/2026 21:59 | 87 | 79.53 |
| 10/09/2026 21:59 | 13 | 79.505 |
| 10/09/2026 21:59 | 3 | 79.50 |
| 10/09/2026 21:59 | 30 | 79.48 |
| 10/09/2026 21:59 | 72 | 79.48 |
| 10/09/2026 21:59 | 36 | 79.48 |
| 10/09/2026 21:59 | 7 | 79.48 |
| 10/09/2026 21:59 | 27 | 79.51 |
| 10/09/2026 21:59 | 19 | 79.52 |
| 10/09/2026 21:59 | 1 | 79.505 |
| 10/09/2026 21:59 | 30 | 79.48 |
| 10/09/2026 21:59 | 100 | 79.52 |
| 10/09/2026 21:59 | 100 | 79.505 |
| 10/09/2026 21:59 | 17 | 79.505 |
| 10/09/2026 21:59 | 32 | 79.48 |
| 10/09/2026 21:59 | 2241 | 79.48 |
| 10/09/2026 21:59 | 79 | 79.48 |
| 10/09/2026 21:59 | 1 | 79.48 |
| 10/09/2026 21:59 | 2 | 79.48 |
| 10/09/2026 21:59 | 3 | 79.53 |
| 10/09/2026 21:59 | 4 | 79.53 |
| 10/09/2026 21:59 | 2 | 79.53 |
| 10/09/2026 21:59 | 5 | 79.53 |
| 10/09/2026 21:59 | 9 | 79.53 |
| 10/09/2026 21:59 | 11 | 79.53 |
| 10/09/2026 21:59 | 9 | 79.53 |
| 10/09/2026 21:59 | 1 | 79.505 |
| 10/09/2026 21:59 | 7 | 79.53 |
| 10/09/2026 21:59 | 64 | 79.53 |
| 10/09/2026 21:59 | 36 | 79.53 |
| 10/09/2026 21:59 | 3 | 79.53 |
| 10/09/2026 21:59 | 10 | 79.53 |
| 10/09/2026 21:59 | 6 | 79.53 |
| 10/09/2026 21:59 | 100 | 79.53 |
| 10/09/2026 21:59 | 72 | 79.54 |
| 10/09/2026 21:59 | 100 | 79.51 |
| 10/09/2026 21:59 | 66 | 79.49 |
| 10/09/2026 21:59 | 40 | 79.49 |
| 10/09/2026 21:59 | 10 | 79.49 |
| 10/09/2026 21:59 | 100 | 79.50 |
| 10/09/2026 21:59 | 1 | 79.56 |
| 10/09/2026 21:59 | 10 | 79.56 |
| 10/09/2026 21:59 | 2 | 79.535 |
| 10/09/2026 21:59 | 3 | 79.53 |
| 10/09/2026 21:59 | 7 | 79.49 |
| 10/09/2026 21:59 | 3 | 79.49 |
| 10/09/2026 21:59 | 6 | 79.49 |
| 10/09/2026 21:59 | 78 | 79.53 |
| 10/09/2026 21:59 | 3 | 79.53 |
| 10/09/2026 21:59 | 1 | 79.53 |
| 10/09/2026 21:59 | 3 | 79.49 |
| 10/09/2026 21:59 | 100 | 79.515 |
| 10/09/2026 21:59 | 60 | 79.51 |
| 10/09/2026 21:59 | 10 | 79.51 |
| 10/09/2026 21:59 | 32 | 79.51 |
| 10/09/2026 21:59 | 200 | 79.53 |
| 10/09/2026 21:59 | 19 | 79.53 |
| 10/09/2026 21:59 | 1 | 79.53 |
| 10/09/2026 21:59 | 11 | 79.53 |
| 10/09/2026 21:59 | 10 | 79.55 |
| 10/09/2026 21:59 | 14 | 79.55 |
| 10/09/2026 21:59 | 3 | 79.53 |
| 10/09/2026 21:59 | 1 | 79.53 |
| 10/09/2026 21:59 | 100 | 79.52 |
| 10/09/2026 21:59 | 219 | 79.53 |
| 10/09/2026 21:59 | 46 | 79.545 |
| 10/09/2026 21:59 | 40 | 79.545 |
| 10/09/2026 21:59 | 2 | 79.52 |
| 10/09/2026 21:59 | 81 | 79.52 |
| 10/09/2026 21:59 | 14 | 79.53 |
| 10/09/2026 21:59 | 198 | 79.54 |
| 10/09/2026 21:59 | 24 | 79.54 |
| 10/09/2026 21:59 | 9 | 79.54 |
| 10/09/2026 21:59 | 23 | 79.56 |
| 10/09/2026 21:59 | 24 | 79.545 |
| 10/09/2026 21:59 | 10 | 79.55 |
| 10/09/2026 21:59 | 100 | 79.55 |
| 10/09/2026 21:59 | 32 | 79.54 |
| 10/09/2026 21:59 | 1 | 79.54 |
| 10/09/2026 21:59 | 13 | 79.55 |
| 10/09/2026 21:59 | 20 | 79.55 |
| 10/09/2026 21:59 | 20 | 79.56 |
| 10/09/2026 21:59 | 93 | 79.55 |
| 10/09/2026 21:59 | 13 | 79.55 |
| 10/09/2026 21:59 | 207 | 79.55 |
| 10/09/2026 21:59 | 134 | 79.55 |
| 10/09/2026 21:59 | 4 | 79.56 |
| 10/09/2026 21:59 | 33 | 79.56 |
| 10/09/2026 21:59 | 24 | 79.56 |
| 10/09/2026 21:59 | 40 | 79.56 |
| 10/09/2026 21:59 | 20 | 79.54 |
| 10/09/2026 21:59 | 8 | 79.54 |
| 10/09/2026 21:59 | 11 | 79.54 |
| 10/09/2026 21:59 | 14 | 79.54 |
| 10/09/2026 21:59 | 22 | 79.54 |
| 10/09/2026 21:59 | 36 | 79.54 |
| 10/09/2026 21:59 | 100 | 79.54 |
| 10/09/2026 21:59 | 100 | 79.54 |
| 10/09/2026 21:59 | 74 | 79.54 |
| 10/09/2026 21:59 | 218 | 79.54 |
| 10/09/2026 21:59 | 1 | 79.53 |
| 10/09/2026 21:59 | 100 | 79.52 |
| 10/09/2026 21:59 | 19 | 79.52 |
| 10/09/2026 21:59 | 35 | 79.53 |
| 10/09/2026 21:59 | 20 | 79.53 |
| 10/09/2026 21:59 | 13 | 79.53 |
| 10/09/2026 21:59 | 25 | 79.53 |
| 10/09/2026 21:59 | 25 | 79.53 |
| 10/09/2026 21:59 | 100 | 79.52 |
| 10/09/2026 21:59 | 25 | 79.53 |
| 10/09/2026 21:59 | 25 | 79.53 |
| 10/09/2026 21:59 | 100 | 79.52 |
| 10/09/2026 21:59 | 25 | 79.53 |
| 10/09/2026 21:59 | 10 | 79.515 |
| 10/09/2026 21:59 | 90 | 79.515 |
| 10/09/2026 21:59 | 1 | 79.515 |
| 10/09/2026 21:59 | 100 | 79.53 |
| 10/09/2026 21:59 | 20 | 79.53 |
| 10/09/2026 21:59 | 10 | 79.515 |
| 10/09/2026 21:59 | 25 | 79.53 |
| 10/09/2026 21:59 | 2 | 79.515 |
| 10/09/2026 21:59 | 100 | 79.515 |
| 10/09/2026 21:59 | 1 | 79.53 |
| 10/09/2026 21:59 | 30 | 79.53 |
| 10/09/2026 21:59 | 1 | 79.53 |
| 10/09/2026 21:59 | 1 | 79.53 |
| 10/09/2026 21:59 | 7 | 79.55 |
| 10/09/2026 21:59 | 12 | 79.55 |
| 10/09/2026 21:59 | 1 | 79.54 |
| 10/09/2026 21:59 | 1 | 79.53 |
| 10/09/2026 21:59 | 16 | 79.52 |
| 10/09/2026 21:59 | 352 | 79.52 |
| 10/09/2026 21:59 | 133 | 79.51 |
| 10/09/2026 21:59 | 2 | 79.50 |
| 10/09/2026 21:59 | 27 | 79.51 |
| 10/09/2026 21:59 | 59 | 79.52 |
| 10/09/2026 21:59 | 2 | 79.52 |
| 10/09/2026 21:59 | 34 | 79.52 |
| 10/09/2026 21:59 | 100 | 79.52 |
| 10/09/2026 21:59 | 66 | 79.50 |
| 10/09/2026 21:59 | 34 | 79.50 |
| 10/09/2026 21:59 | 16 | 79.505 |
| 10/09/2026 21:59 | 25 | 79.505 |
| 10/09/2026 21:59 | 25 | 79.505 |
| 10/09/2026 21:59 | 25 | 79.505 |
| 10/09/2026 21:59 | 25 | 79.505 |
| 10/09/2026 21:59 | 25 | 79.505 |
| 10/09/2026 21:59 | 25 | 79.505 |
| 10/09/2026 21:59 | 10 | 79.505 |
| 10/09/2026 21:59 | 10 | 79.51 |
| 10/09/2026 21:59 | 1 | 79.52 |
| 10/09/2026 21:59 | 10 | 79.51 |
| 10/09/2026 21:59 | 4 | 79.51 |
| 10/09/2026 21:59 | 60 | 79.51 |
| 10/09/2026 21:59 | 1 | 79.52 |
| 10/09/2026 21:59 | 1 | 79.52 |
| 10/09/2026 21:59 | 18 | 79.52 |
| 10/09/2026 21:59 | 41 | 79.52 |
| 10/09/2026 21:59 | 40 | 79.52 |
| 10/09/2026 21:59 | 100 | 79.49 |
| 10/09/2026 21:59 | 11 | 79.50 |
| 10/09/2026 21:59 | 1 | 79.52 |
| 10/09/2026 21:59 | 1 | 79.52 |
| 10/09/2026 21:59 | 1 | 79.52 |
| 10/09/2026 21:59 | 1 | 79.52 |
| 10/09/2026 21:59 | 1 | 79.52 |
| 10/09/2026 21:59 | 2 | 79.52 |
| 10/09/2026 21:59 | 97 | 79.48 |
| 10/09/2026 21:59 | 3 | 79.48 |
| 10/09/2026 21:59 | 23 | 79.48 |
| 10/09/2026 21:59 | 3 | 79.48 |
| 10/09/2026 21:59 | 1 | 79.515 |
| 10/09/2026 21:59 | 65 | 79.48 |
| 10/09/2026 21:59 | 35 | 79.48 |
| 10/09/2026 21:59 | 10 | 79.515 |
| 10/09/2026 21:59 | 1 | 79.515 |
| 10/09/2026 21:59 | 14 | 79.53 |
| 10/09/2026 21:59 | 300 | 79.515 |
| 10/09/2026 21:59 | 2 | 79.515 |
| 10/09/2026 21:59 | 84 | 79.515 |
| 10/09/2026 21:59 | 2 | 79.51 |
| 10/09/2026 21:59 | 7 | 79.48 |
| 10/09/2026 21:59 | 1 | 79.515 |
| 10/09/2026 21:59 | 98 | 79.48 |
| 10/09/2026 21:59 | 2 | 79.48 |
| 10/09/2026 21:59 | 4 | 79.515 |
| 10/09/2026 21:59 | 3 | 79.515 |
| 10/09/2026 21:59 | 3 | 79.515 |
| 10/09/2026 21:59 | 3 | 79.515 |
| 10/09/2026 21:59 | 40 | 79.48 |
| 10/09/2026 21:59 | 50 | 79.48 |
| 10/09/2026 21:59 | 100 | 79.48 |
| 10/09/2026 21:59 | 17 | 79.47 |
| 10/09/2026 21:59 | 100 | 79.48 |
| 10/09/2026 21:59 | 100 | 79.48 |
| 10/09/2026 21:59 | 2 | 79.51 |
| 10/09/2026 21:59 | 100 | 79.49 |
| 10/09/2026 21:59 | 10 | 79.51 |
| 10/09/2026 21:59 | 90 | 79.51 |
| 10/09/2026 21:59 | 10 | 79.51 |
| 10/09/2026 21:59 | 2 | 79.54 |
| 10/09/2026 21:59 | 2 | 79.505 |
| 10/09/2026 21:59 | 25 | 79.51 |
| 10/09/2026 21:59 | 25 | 79.51 |
| 10/09/2026 21:59 | 25 | 79.51 |
| 10/09/2026 21:59 | 25 | 79.51 |
| 10/09/2026 21:59 | 25 | 79.51 |
| 10/09/2026 21:59 | 11 | 79.51 |
| 10/09/2026 21:59 | 2 | 79.51 |
| 10/09/2026 21:59 | 100 | 79.47 |
| 10/09/2026 21:59 | 24 | 79.50 |
| 10/09/2026 21:59 | 100 | 79.46 |
| 10/09/2026 21:59 | 300 | 79.44 |
| 10/09/2026 21:59 | 6 | 79.44 |
| 10/09/2026 21:59 | 1500 | 79.47 |
| 10/09/2026 21:59 | 10 | 79.47 |
| 10/09/2026 21:59 | 37 | 79.48 |
| 10/09/2026 21:59 | 3 | 79.48 |
| 10/09/2026 21:59 | 400 | 79.49 |
| 10/09/2026 21:59 | 100 | 79.49 |
| 10/09/2026 21:59 | 100 | 79.49 |
| 10/09/2026 21:59 | 36 | 79.50 |
| 10/09/2026 21:59 | 233 | 79.50 |
| 10/09/2026 21:59 | 31 | 79.50 |
| 10/09/2026 21:59 | 81 | 79.50 |
| 10/09/2026 21:59 | 19 | 79.50 |
| 10/09/2026 21:59 | 11 | 79.50 |
| 10/09/2026 21:59 | 58 | 79.50 |
| 10/09/2026 21:59 | 20 | 79.50 |
| 10/09/2026 21:59 | 15 | 79.50 |
| 10/09/2026 21:59 | 98 | 79.50 |
| 10/09/2026 21:59 | 2 | 79.50 |
| 10/09/2026 21:59 | 100 | 79.51 |
| 10/09/2026 21:59 | 100 | 79.51 |
| 10/09/2026 21:59 | 100 | 79.51 |
| 10/09/2026 21:59 | 94 | 79.51 |
| 10/09/2026 21:59 | 73 | 79.51 |
| 10/09/2026 21:59 | 91 | 79.51 |
| 10/09/2026 21:59 | 42 | 79.51 |
| 10/09/2026 21:59 | 7 | 79.51 |
| 10/09/2026 21:59 | 31 | 79.51 |
| 10/09/2026 21:59 | 20 | 79.52 |
| 10/09/2026 21:59 | 2 | 79.54 |
| 10/09/2026 21:59 | 13 | 79.54 |
| 10/09/2026 21:59 | 2 | 79.54 |
| 10/09/2026 21:59 | 69 | 79.51 |
| 10/09/2026 21:59 | 100 | 79.51 |
| 10/09/2026 21:59 | 20 | 79.51 |
| 10/09/2026 21:59 | 4 | 79.51 |
| 10/09/2026 21:59 | 32 | 79.51 |
| 10/09/2026 21:59 | 7 | 79.51 |
| 10/09/2026 21:59 | 13 | 79.51 |
| 10/09/2026 21:59 | 1 | 79.51 |
| 10/09/2026 21:59 | 3 | 79.51 |
| 10/09/2026 21:59 | 16 | 79.51 |
| 10/09/2026 21:59 | 36 | 79.51 |
| 10/09/2026 21:59 | 300 | 79.52 |
| 10/09/2026 21:59 | 2 | 79.52 |
| 10/09/2026 21:59 | 1 | 79.54 |
| 10/09/2026 21:59 | 2 | 79.54 |
| 10/09/2026 21:59 | 5 | 79.54 |
| 10/09/2026 21:59 | 100 | 79.54 |
| 10/09/2026 21:59 | 9 | 79.54 |
| 10/09/2026 21:59 | 1 | 79.54 |
| 10/09/2026 21:59 | 2 | 79.54 |
| 10/09/2026 21:59 | 41 | 79.57 |
| 10/09/2026 21:59 | 17 | 79.56 |
| 10/09/2026 21:59 | 51 | 79.56 |
| 10/09/2026 21:59 | 300 | 79.54 |
| 10/09/2026 21:59 | 1 | 79.54 |
| 10/09/2026 21:59 | 90 | 79.54 |
| 10/09/2026 21:59 | 51 | 79.51 |
| 10/09/2026 21:59 | 1 | 79.51 |
| 10/09/2026 21:59 | 10 | 79.51 |
| 10/09/2026 21:59 | 38 | 79.52 |
| 10/09/2026 21:59 | 10 | 79.54 |
| 10/09/2026 21:59 | 7 | 79.54 |
| 10/09/2026 21:59 | 100 | 79.52 |
| 10/09/2026 21:59 | 108 | 79.52 |
| 10/09/2026 21:59 | 150 | 79.52 |
| 10/09/2026 21:59 | 100 | 79.52 |
| 10/09/2026 21:59 | 2 | 79.54 |
| 10/09/2026 21:59 | 5 | 79.54 |
| 10/09/2026 21:59 | 25 | 79.54 |
| 10/09/2026 21:59 | 3 | 79.54 |
| 10/09/2026 21:59 | 287 | 79.56 |
| 10/09/2026 21:59 | 11 | 79.54 |
| 10/09/2026 21:59 | 2 | 79.54 |
| 10/09/2026 21:59 | 2 | 79.54 |
| 10/09/2026 21:59 | 90 | 79.51 |
| 10/09/2026 21:59 | 15 | 79.51 |
| 10/09/2026 21:59 | 2 | 79.51 |
| 10/09/2026 21:59 | 150 | 79.52 |
| 10/09/2026 21:59 | 100 | 79.52 |
| 10/09/2026 21:59 | 52 | 79.52 |
| 10/09/2026 21:59 | 2 | 79.54 |
| 10/09/2026 21:59 | 2 | 79.54 |
| 10/09/2026 21:59 | 71 | 79.54 |
| 10/09/2026 21:59 | 5 | 79.54 |
| 10/09/2026 21:59 | 55 | 79.56 |
| 10/09/2026 21:59 | 156 | 79.56 |
| 10/09/2026 21:59 | 13 | 79.56 |
| 10/09/2026 21:59 | 31 | 79.545 |
| 10/09/2026 21:59 | 5 | 79.545 |
| 10/09/2026 21:58 | 2 | 79.545 |
| 10/09/2026 21:58 | 2 | 79.54 |
| 10/09/2026 21:58 | 3 | 79.54 |
| 10/09/2026 21:58 | 504 | 79.57 |
| 10/09/2026 21:58 | 182 | 79.57 |
| 10/09/2026 21:58 | 100 | 79.57 |
| 10/09/2026 21:58 | 150 | 79.57 |
| 10/09/2026 21:58 | 1 | 79.54 |
| 10/09/2026 21:58 | 82 | 79.54 |
| 10/09/2026 21:58 | 3 | 79.54 |
| 10/09/2026 21:58 | 1 | 79.54 |
| 10/09/2026 21:58 | 12 | 79.54 |
| 10/09/2026 21:58 | 2 | 79.54 |
| 10/09/2026 21:58 | 2 | 79.54 |
| 10/09/2026 21:58 | 100 | 79.55 |
| 10/09/2026 21:58 | 2 | 79.54 |
| 10/09/2026 21:58 | 1 | 79.54 |
| 10/09/2026 21:58 | 160 | 79.54 |
| 10/09/2026 21:58 | 100 | 79.57 |
| 10/09/2026 21:58 | 100 | 79.57 |
| 10/09/2026 21:58 | 15 | 79.57 |
| 10/09/2026 21:58 | 97 | 79.57 |
| 10/09/2026 21:58 | 3 | 79.57 |
| 10/09/2026 21:58 | 16 | 79.58 |
| 10/09/2026 21:58 | 38 | 79.58 |
| 10/09/2026 21:58 | 1 | 79.59 |
| 10/09/2026 21:58 | 100 | 79.59 |
| 10/09/2026 21:58 | 100 | 79.59 |
| 10/09/2026 21:58 | 5 | 79.59 |
| 10/09/2026 21:58 | 11 | 79.59 |
| 10/09/2026 21:58 | 72 | 79.59 |
| 10/09/2026 21:58 | 11 | 79.59 |
| 10/09/2026 21:58 | 100 | 79.59 |
| 10/09/2026 21:58 | 1 | 79.59 |
| 10/09/2026 21:58 | 3 | 79.59 |
| 10/09/2026 21:58 | 97 | 79.59 |
| 10/09/2026 21:58 | 100 | 79.58 |
| 10/09/2026 21:58 | 203 | 79.57 |
| 10/09/2026 21:58 | 400 | 79.57 |
| 10/09/2026 21:58 | 100 | 79.57 |
| 10/09/2026 21:58 | 32 | 79.56 |
| 10/09/2026 21:58 | 13 | 79.56 |
| 10/09/2026 21:58 | 33 | 79.56 |
| 10/09/2026 21:58 | 33 | 79.55 |
| 10/09/2026 21:58 | 27 | 79.56 |
| 10/09/2026 21:58 | 25 | 79.56 |
| 10/09/2026 21:58 | 39 | 79.56 |
| 10/09/2026 21:58 | 2 | 79.55 |
| 10/09/2026 21:58 | 100 | 79.55 |
| 10/09/2026 21:58 | 10 | 79.54 |
| 10/09/2026 21:58 | 20 | 79.54 |
| 10/09/2026 21:58 | 60 | 79.55 |
| 10/09/2026 21:58 | 68 | 79.57 |
| 10/09/2026 21:58 | 332 | 79.57 |
| 10/09/2026 21:58 | 63 | 79.57 |
| 10/09/2026 21:58 | 113 | 79.58 |
| 10/09/2026 21:58 | 300 | 79.57 |
| 10/09/2026 21:58 | 37 | 79.57 |
| 10/09/2026 21:58 | 63 | 79.57 |
| 10/09/2026 21:58 | 100 | 79.57 |
| 10/09/2026 21:58 | 100 | 79.57 |
| 10/09/2026 21:58 | 37 | 79.57 |
| 10/09/2026 21:58 | 63 | 79.57 |
| 10/09/2026 21:58 | 237 | 79.57 |
| 10/09/2026 21:58 | 63 | 79.57 |
| 10/09/2026 21:58 | 3 | 79.57 |
| 10/09/2026 21:58 | 100 | 79.57 |
| 10/09/2026 21:58 | 87 | 79.58 |
| 10/09/2026 21:58 | 14 | 79.58 |
| 10/09/2026 21:58 | 46 | 79.58 |
| 10/09/2026 21:58 | 12 | 79.59 |
| 10/09/2026 21:58 | 1560 | 79.59 |
| 10/09/2026 21:58 | 46 | 79.59 |
| 10/09/2026 21:58 | 1 | 79.58 |
| 10/09/2026 21:58 | 31 | 79.57 |
| 10/09/2026 21:58 | 3 | 79.57 |
| 10/09/2026 21:58 | 100 | 79.57 |
| 10/09/2026 21:58 | 103 | 79.57 |
| 10/09/2026 21:58 | 66 | 79.57 |
| 10/09/2026 21:58 | 60 | 79.57 |
| 10/09/2026 21:58 | 13 | 79.57 |
| 10/09/2026 21:58 | 3 | 79.57 |
| 10/09/2026 21:58 | 90 | 79.57 |
| 10/09/2026 21:58 | 110 | 79.57 |
| 10/09/2026 21:58 | 200 | 79.58 |
| 10/09/2026 21:58 | 100 | 79.58 |
| 10/09/2026 21:58 | 1 | 79.58 |
| 10/09/2026 21:58 | 100 | 79.58 |
| 10/09/2026 21:58 | 14 | 79.59 |
| 10/09/2026 21:58 | 179 | 79.59 |
| 10/09/2026 21:58 | 17 | 79.59 |
| 10/09/2026 21:58 | 17 | 79.59 |
| 10/09/2026 21:58 | 50 | 79.59 |
| 10/09/2026 21:58 | 100 | 79.60 |
| 10/09/2026 21:58 | 10 | 79.60 |
| 10/09/2026 21:58 | 100 | 79.60 |
| 10/09/2026 21:58 | 46 | 79.60 |
| 10/09/2026 21:58 | 10 | 79.60 |
| 10/09/2026 21:58 | 100 | 79.60 |
| 10/09/2026 21:58 | 14 | 79.60 |
| 10/09/2026 21:58 | 46 | 79.61 |
| 10/09/2026 21:58 | 57 | 79.62 |
| 10/09/2026 21:58 | 15 | 79.63 |
| 10/09/2026 21:58 | 46 | 79.66 |
| 10/09/2026 21:58 | 100 | 79.65 |
| 10/09/2026 21:58 | 300 | 79.66 |
| 10/09/2026 21:58 | 100 | 79.645 |
| 10/09/2026 21:58 | 15 | 79.64 |
| 10/09/2026 21:58 | 46 | 79.64 |
| 10/09/2026 21:58 | 46 | 79.64 |
| 10/09/2026 21:58 | 46 | 79.64 |
| 10/09/2026 21:58 | 10 | 79.62 |
| 10/09/2026 21:58 | 14 | 79.62 |
| 10/09/2026 21:58 | 15 | 79.64 |
| 10/09/2026 21:58 | 100 | 79.65 |
| 10/09/2026 21:58 | 448 | 79.64 |
| 10/09/2026 21:58 | 152 | 79.64 |
| 10/09/2026 21:58 | 300 | 79.64 |
| 10/09/2026 21:58 | 14 | 79.63 |
| 10/09/2026 21:58 | 49 | 79.63 |
| 10/09/2026 21:58 | 46 | 79.63 |
| 10/09/2026 21:58 | 5 | 79.64 |
| 10/09/2026 21:58 | 4 | 79.64 |
| 10/09/2026 21:58 | 37 | 79.64 |
| 10/09/2026 21:58 | 46 | 79.65 |
| 10/09/2026 21:58 | 10 | 79.64 |
| 10/09/2026 21:58 | 2 | 79.63 |
| 10/09/2026 21:58 | 80 | 79.63 |
| 10/09/2026 21:58 | 9 | 79.63 |
| 10/09/2026 21:58 | 46 | 79.64 |
| 10/09/2026 21:58 | 48 | 79.63 |
| 10/09/2026 21:58 | 100 | 79.63 |
| 10/09/2026 21:58 | 16 | 79.63 |
| 10/09/2026 21:58 | 48 | 79.63 |
| 10/09/2026 21:58 | 100 | 79.63 |
| 10/09/2026 21:58 | 100 | 79.64 |
| 10/09/2026 21:58 | 100 | 79.64 |
| 10/09/2026 21:58 | 36 | 79.63 |
| 10/09/2026 21:58 | 10 | 79.63 |
| 10/09/2026 21:58 | 18 | 79.63 |
| 10/09/2026 21:58 | 82 | 79.63 |
| 10/09/2026 21:58 | 38 | 79.63 |
| 10/09/2026 21:58 | 100 | 79.64 |
| 10/09/2026 21:58 | 62 | 79.63 |
| 10/09/2026 21:58 | 3 | 79.63 |
| 10/09/2026 21:58 | 8 | 79.63 |
| 10/09/2026 21:58 | 3 | 79.63 |
| 10/09/2026 21:58 | 3 | 79.63 |
| 10/09/2026 21:58 | 100 | 79.63 |
| 10/09/2026 21:58 | 100 | 79.63 |
| 10/09/2026 21:58 | 4 | 79.63 |
| 10/09/2026 21:58 | 11 | 79.63 |
| 10/09/2026 21:58 | 85 | 79.63 |
| 10/09/2026 21:58 | 3 | 79.63 |
| 10/09/2026 21:58 | 12 | 79.63 |
| 10/09/2026 21:58 | 10 | 79.63 |
| 10/09/2026 21:58 | 2 | 79.63 |
| 10/09/2026 21:58 | 41 | 79.63 |
| 10/09/2026 21:58 | 22 | 79.63 |
| 10/09/2026 21:58 | 4 | 79.63 |
| 10/09/2026 21:58 | 12 | 79.63 |
| 10/09/2026 21:58 | 9 | 79.64 |
| 10/09/2026 21:58 | 21 | 79.63 |
| 10/09/2026 21:58 | 4 | 79.63 |
| 10/09/2026 21:58 | 22 | 79.63 |
| 10/09/2026 21:58 | 43 | 79.63 |
| 10/09/2026 21:58 | 10 | 79.66 |
| 10/09/2026 21:58 | 4 | 79.66 |
| 10/09/2026 21:58 | 14 | 79.67 |
| 10/09/2026 21:58 | 38 | 79.67 |
| 10/09/2026 21:58 | 5 | 79.67 |
| 10/09/2026 21:58 | 13 | 79.68 |
| 10/09/2026 21:58 | 14 | 79.69 |
| 10/09/2026 21:58 | 4 | 79.69 |
| 10/09/2026 21:58 | 43 | 79.70 |
| 10/09/2026 21:58 | 57 | 79.68 |
| 10/09/2026 21:58 | 43 | 79.69 |
| 10/09/2026 21:58 | 43 | 79.70 |
| 10/09/2026 21:58 | 200 | 79.68 |
| 10/09/2026 21:58 | 102 | 79.68 |
| 10/09/2026 21:58 | 198 | 79.68 |
| 10/09/2026 21:58 | 4 | 79.68 |
| 10/09/2026 21:58 | 2 | 79.67 |
| 10/09/2026 21:58 | 100 | 79.67 |
| 10/09/2026 21:58 | 5 | 79.66 |
| 10/09/2026 21:58 | 2 | 79.66 |
| 10/09/2026 21:58 | 10 | 79.66 |
| 10/09/2026 21:58 | 163 | 79.66 |
| 10/09/2026 21:58 | 11 | 79.67 |
| 10/09/2026 21:58 | 57 | 79.63 |
| 10/09/2026 21:58 | 21 | 79.63 |
| 10/09/2026 21:58 | 21 | 79.64 |
| 10/09/2026 21:58 | 1 | 79.65 |
| 10/09/2026 21:58 | 80 | 79.64 |
| 10/09/2026 21:58 | 20 | 79.64 |
| 10/09/2026 21:58 | 20 | 79.63 |
| 10/09/2026 21:58 | 6 | 79.63 |
| 10/09/2026 21:58 | 13 | 79.63 |
| 10/09/2026 21:58 | 46 | 79.63 |
| 10/09/2026 21:58 | 10 | 79.63 |
| 10/09/2026 21:58 | 5 | 79.64 |
| 10/09/2026 21:58 | 125 | 79.67 |
| 10/09/2026 21:58 | 3 | 79.67 |
| 10/09/2026 21:58 | 34 | 79.65 |
| 10/09/2026 21:58 | 11 | 79.64 |
| 10/09/2026 21:58 | 300 | 79.64 |
| 10/09/2026 21:58 | 1 | 79.615 |
| 10/09/2026 21:58 | 25 | 79.62 |
| 10/09/2026 21:58 | 46 | 79.63 |
| 10/09/2026 21:58 | 73 | 79.62 |
| 10/09/2026 21:58 | 7 | 79.62 |
| 10/09/2026 21:58 | 25 | 79.62 |
| 10/09/2026 21:58 | 20 | 79.62 |
| 10/09/2026 21:58 | 300 | 79.59 |
| 10/09/2026 21:58 | 24 | 79.59 |
| 10/09/2026 21:58 | 108 | 79.59 |
| 10/09/2026 21:58 | 20 | 79.60 |
| 10/09/2026 21:57 | 40 | 79.59 |
| 10/09/2026 21:57 | 10 | 79.60 |
| 10/09/2026 21:57 | 65 | 79.59 |
| 10/09/2026 21:57 | 10 | 79.60 |
| 10/09/2026 21:57 | 50 | 79.63 |
| 10/09/2026 21:57 | 40 | 79.62 |
| 10/09/2026 21:57 | 250 | 79.61 |
| 10/09/2026 21:57 | 12 | 79.59 |
| 10/09/2026 21:57 | 20 | 79.59 |
| 10/09/2026 21:57 | 13 | 79.59 |
| 10/09/2026 21:57 | 14 | 79.59 |
| 10/09/2026 21:57 | 22 | 79.59 |
| 10/09/2026 21:57 | 74 | 79.60 |
| 10/09/2026 21:57 | 11 | 79.60 |
| 10/09/2026 21:57 | 3 | 79.60 |
| 10/09/2026 21:57 | 7 | 79.60 |
| 10/09/2026 21:57 | 2 | 79.60 |
| 10/09/2026 21:57 | 3 | 79.61 |
| 10/09/2026 21:57 | 10 | 79.66 |
| 10/09/2026 21:57 | 14 | 79.66 |
| 10/09/2026 21:57 | 100 | 79.66 |
| 10/09/2026 21:57 | 5 | 79.67 |
| 10/09/2026 21:57 | 10 | 79.68 |
| 10/09/2026 21:57 | 14 | 79.70 |
| 10/09/2026 21:57 | 36 | 79.70 |
| 10/09/2026 21:57 | 5 | 79.70 |
| 10/09/2026 21:57 | 100 | 79.70 |
| 10/09/2026 21:57 | 23 | 79.70 |
| 10/09/2026 21:57 | 45 | 79.70 |
| 10/09/2026 21:57 | 1 | 79.70 |
| 10/09/2026 21:57 | 11 | 79.70 |
| 10/09/2026 21:57 | 50 | 79.69 |
| 10/09/2026 21:57 | 10 | 79.67 |
| 10/09/2026 21:57 | 9 | 79.67 |
| 10/09/2026 21:57 | 1 | 79.65 |
| 10/09/2026 21:57 | 7 | 79.65 |
| 10/09/2026 21:57 | 10 | 79.685 |
| 10/09/2026 21:57 | 31 | 79.685 |
| 10/09/2026 21:57 | 16 | 79.66 |
| 10/09/2026 21:57 | 1 | 79.61 |
| 10/09/2026 21:57 | 2 | 79.61 |
| 10/09/2026 21:57 | 5 | 79.61 |
| 10/09/2026 21:57 | 7 | 79.60 |
| 10/09/2026 21:57 | 15 | 79.60 |
| 10/09/2026 21:57 | 3 | 79.59 |
| 10/09/2026 21:57 | 100 | 79.59 |
| 10/09/2026 21:57 | 1 | 79.59 |
| 10/09/2026 21:57 | 1 | 79.59 |
| 10/09/2026 21:57 | 1 | 79.59 |
| 10/09/2026 21:57 | 1 | 79.59 |
| 10/09/2026 21:57 | 1 | 79.59 |
| 10/09/2026 21:57 | 11 | 79.59 |
| 10/09/2026 21:57 | 3 | 79.59 |
| 10/09/2026 21:57 | 100 | 79.59 |
| 10/09/2026 21:57 | 1 | 79.59 |
| 10/09/2026 21:57 | 50 | 79.58 |
| 10/09/2026 21:57 | 10 | 79.58 |
| 10/09/2026 21:57 | 21 | 79.545 |
| 10/09/2026 21:57 | 11 | 79.545 |
| 10/09/2026 21:57 | 52 | 79.545 |
| 10/09/2026 21:57 | 24 | 79.545 |
| 10/09/2026 21:57 | 16 | 79.53 |
| 10/09/2026 21:57 | 100 | 79.54 |
| 10/09/2026 21:57 | 21 | 79.55 |
| 10/09/2026 21:57 | 20 | 79.57 |
| 10/09/2026 21:57 | 20 | 79.57 |
| 10/09/2026 21:57 | 180 | 79.57 |
| 10/09/2026 21:57 | 30 | 79.56 |
| 10/09/2026 21:57 | 16 | 79.53 |
| 10/09/2026 21:57 | 21 | 79.515 |
| 10/09/2026 21:57 | 35 | 79.515 |
| 10/09/2026 21:57 | 27 | 79.515 |
| 10/09/2026 21:57 | 45 | 79.47 |
| 10/09/2026 21:57 | 10 | 79.47 |
| 10/09/2026 21:57 | 3 | 79.47 |
| 10/09/2026 21:57 | 13 | 79.48 |
| 10/09/2026 21:57 | 1 | 79.48 |
| 10/09/2026 21:57 | 1 | 79.53 |
| 10/09/2026 21:57 | 1 | 79.49 |
| 10/09/2026 21:57 | 19 | 79.47 |
| 10/09/2026 21:57 | 25 | 79.47 |
| 10/09/2026 21:57 | 1 | 79.48 |
| 10/09/2026 21:57 | 2 | 79.50 |
| 10/09/2026 21:57 | 2 | 79.50 |
| 10/09/2026 21:57 | 5 | 79.50 |
| 10/09/2026 21:57 | 10 | 79.50 |
| 10/09/2026 21:57 | 12 | 79.51 |
| 10/09/2026 21:57 | 38 | 79.51 |
| 10/09/2026 21:57 | 62 | 79.51 |
| 10/09/2026 21:57 | 19 | 79.51 |
| 10/09/2026 21:57 | 19 | 79.51 |
| 10/09/2026 21:57 | 100 | 79.51 |
| 10/09/2026 21:57 | 25 | 79.51 |
| 10/09/2026 21:57 | 20 | 79.51 |
| 10/09/2026 21:57 | 29 | 79.51 |
| 10/09/2026 21:57 | 40 | 79.51 |
| 10/09/2026 21:57 | 200 | 79.52 |
| 10/09/2026 21:57 | 10 | 79.53 |
| 10/09/2026 21:57 | 36 | 79.53 |
| 10/09/2026 21:57 | 64 | 79.53 |
| 10/09/2026 21:57 | 25 | 79.54 |
| 10/09/2026 21:57 | 1 | 79.54 |
| 10/09/2026 21:57 | 10 | 79.54 |
| 10/09/2026 21:57 | 34 | 79.56 |
| 10/09/2026 21:56 | 3 | 79.53 |
| 10/09/2026 21:56 | 3 | 79.54 |
| 10/09/2026 21:56 | 300 | 79.57 |
| 10/09/2026 21:56 | 25 | 79.59 |
| 10/09/2026 21:56 | 25 | 79.60 |
| 10/09/2026 21:56 | 10 | 79.58 |
| 10/09/2026 21:56 | 10 | 79.59 |
| 10/09/2026 21:56 | 174 | 79.59 |
| 10/09/2026 21:56 | 26 | 79.59 |
| 10/09/2026 21:56 | 8 | 79.59 |
| 10/09/2026 21:56 | 300 | 79.59 |
| 10/09/2026 21:56 | 10 | 79.59 |
| 10/09/2026 21:56 | 20 | 79.60 |
| 10/09/2026 21:56 | 19 | 79.60 |
| 10/09/2026 21:56 | 25 | 79.60 |
| 10/09/2026 21:56 | 1 | 79.67 |
| 10/09/2026 21:56 | 1 | 79.67 |
| 10/09/2026 21:56 | 150 | 79.66 |
| 10/09/2026 21:56 | 100 | 79.66 |
| 10/09/2026 21:56 | 100 | 79.64 |
| 10/09/2026 21:56 | 24 | 79.64 |
| 10/09/2026 21:56 | 100 | 79.63 |
| 10/09/2026 21:56 | 13 | 79.64 |
| 10/09/2026 21:56 | 1 | 79.64 |
| 10/09/2026 21:56 | 1 | 79.69 |
| 10/09/2026 21:56 | 150 | 79.69 |
| 10/09/2026 21:56 | 100 | 79.68 |
| 10/09/2026 21:56 | 25 | 79.64 |
| 10/09/2026 21:56 | 39 | 79.64 |
| 10/09/2026 21:56 | 36 | 79.58 |
| 10/09/2026 21:56 | 25 | 79.59 |
| 10/09/2026 21:56 | 10 | 79.59 |
| 10/09/2026 21:56 | 25 | 79.59 |
| 10/09/2026 21:56 | 4 | 79.59 |
| 10/09/2026 21:56 | 49 | 79.60 |
| 10/09/2026 21:56 | 15 | 79.60 |
| 10/09/2026 21:56 | 1 | 79.60 |
| 10/09/2026 21:56 | 10 | 79.60 |
| 10/09/2026 21:56 | 25 | 79.60 |
| 10/09/2026 21:56 | 32 | 79.65 |
| 10/09/2026 21:55 | 91 | 79.61 |
| 10/09/2026 21:55 | 1 | 79.62 |
| 10/09/2026 21:55 | 5 | 79.62 |
| 10/09/2026 21:55 | 3 | 79.64 |
| 10/09/2026 21:55 | 97 | 79.64 |
| 10/09/2026 21:55 | 3 | 79.65 |
| 10/09/2026 21:55 | 11 | 79.65 |
| 10/09/2026 21:55 | 48 | 79.65 |
| 10/09/2026 21:55 | 52 | 79.65 |
| 10/09/2026 21:55 | 1 | 79.66 |
| 10/09/2026 21:55 | 100 | 79.66 |
| 10/09/2026 21:55 | 30 | 79.66 |
| 10/09/2026 21:55 | 1 | 79.66 |
| 10/09/2026 21:55 | 10 | 79.67 |
| 10/09/2026 21:55 | 100 | 79.68 |
| 10/09/2026 21:55 | 21 | 79.70 |
| 10/09/2026 21:55 | 2 | 79.70 |
| 10/09/2026 21:55 | 1 | 79.70 |
| 10/09/2026 21:55 | 48 | 79.69 |
| 10/09/2026 21:55 | 2 | 79.69 |
| 10/09/2026 21:55 | 2 | 79.68 |
| 10/09/2026 21:55 | 6 | 79.69 |
| 10/09/2026 21:55 | 7 | 79.70 |
| 10/09/2026 21:55 | 4 | 79.70 |
| 10/09/2026 21:55 | 1 | 79.70 |
| 10/09/2026 21:55 | 24 | 79.72 |
| 10/09/2026 21:55 | 100 | 79.72 |
| 10/09/2026 21:55 | 76 | 79.72 |
| 10/09/2026 21:55 | 50 | 79.72 |
| 10/09/2026 21:55 | 1 | 79.72 |
| 10/09/2026 21:55 | 5 | 79.72 |
| 10/09/2026 21:55 | 95 | 79.72 |
| 10/09/2026 21:55 | 5 | 79.72 |
| 10/09/2026 21:55 | 19 | 79.72 |
| 10/09/2026 21:55 | 7 | 79.72 |
| 10/09/2026 21:55 | 74 | 79.72 |
| 10/09/2026 21:55 | 44 | 79.72 |
| 10/09/2026 21:55 | 100 | 79.72 |
| 10/09/2026 21:55 | 25 | 79.73 |
| 10/09/2026 21:55 | 5 | 79.73 |
| 10/09/2026 21:55 | 45 | 79.73 |
| 10/09/2026 21:55 | 25 | 79.73 |
| 10/09/2026 21:55 | 2 | 79.73 |
| 10/09/2026 21:55 | 20 | 79.73 |
| 10/09/2026 21:55 | 8 | 79.73 |
| 10/09/2026 21:55 | 61 | 79.77 |
| 10/09/2026 21:55 | 100 | 79.77 |
| 10/09/2026 21:55 | 2 | 79.73 |
| 10/09/2026 21:55 | 4 | 79.73 |
| 10/09/2026 21:55 | 2 | 79.73 |
| 10/09/2026 21:55 | 7 | 79.74 |
| 10/09/2026 21:55 | 28 | 79.77 |
| 10/09/2026 21:55 | 9 | 79.77 |
| 10/09/2026 21:55 | 63 | 79.77 |
| 10/09/2026 21:55 | 100 | 79.77 |
| 10/09/2026 21:55 | 5 | 79.76 |
| 10/09/2026 21:55 | 14 | 79.78 |
| 10/09/2026 21:55 | 17 | 79.78 |
| 10/09/2026 21:55 | 19 | 79.78 |
| 10/09/2026 21:55 | 10 | 79.78 |
| 10/09/2026 21:55 | 50 | 79.79 |
| 10/09/2026 21:55 | 54 | 79.78 |
| 10/09/2026 21:55 | 100 | 79.78 |
| 10/09/2026 21:55 | 20 | 79.79 |
| 10/09/2026 21:55 | 14 | 79.79 |
| 10/09/2026 21:55 | 300 | 79.79 |
| 10/09/2026 21:55 | 5 | 79.79 |
| 10/09/2026 21:55 | 10 | 79.80 |
| 10/09/2026 21:55 | 50 | 79.80 |
| 10/09/2026 21:55 | 10 | 79.80 |
| 10/09/2026 21:55 | 14 | 79.82 |
| 10/09/2026 21:55 | 100 | 79.82 |
| 10/09/2026 21:55 | 2 | 79.88 |
| 10/09/2026 21:55 | 10 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 50 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:55 | 12 | 79.87 |
| 10/09/2026 21:54 | 12 | 79.87 |
| 10/09/2026 21:54 | 100 | 79.80 |
| 10/09/2026 21:54 | 6 | 79.80 |
| 10/09/2026 21:54 | 25 | 79.80 |
| 10/09/2026 21:54 | 88 | 79.75 |
| 10/09/2026 21:54 | 11 | 79.75 |
| 10/09/2026 21:54 | 1 | 79.75 |
| 10/09/2026 21:54 | 10 | 79.79 |
| 10/09/2026 21:54 | 100 | 79.79 |
| 10/09/2026 21:54 | 2 | 79.81 |
| 10/09/2026 21:54 | 100 | 79.81 |
| 10/09/2026 21:54 | 1 | 79.82 |
| 10/09/2026 21:54 | 93 | 79.84 |
| 10/09/2026 21:54 | 1 | 79.85 |
| 10/09/2026 21:54 | 6 | 79.86 |
| 10/09/2026 21:54 | 3 | 79.86 |
| 10/09/2026 21:54 | 38 | 79.93 |
| 10/09/2026 21:54 | 12 | 79.93 |
| 10/09/2026 21:54 | 2 | 79.86 |
| 10/09/2026 21:54 | 47 | 79.90 |
| 10/09/2026 21:54 | 25 | 79.87 |
| 10/09/2026 21:54 | 1 | 79.88 |
| 10/09/2026 21:54 | 10 | 79.90 |
| 10/09/2026 21:54 | 2 | 79.90 |
| 10/09/2026 21:54 | 10 | 79.91 |
| 10/09/2026 21:54 | 5 | 79.91 |
| 10/09/2026 21:54 | 10 | 79.93 |
| 10/09/2026 21:54 | 20 | 79.93 |
| 10/09/2026 21:54 | 60 | 79.93 |
| 10/09/2026 21:54 | 64 | 79.95 |
| 10/09/2026 21:54 | 10 | 79.95 |
| 10/09/2026 21:54 | 100 | 79.95 |
| 10/09/2026 21:54 | 200 | 79.96 |
| 10/09/2026 21:54 | 100 | 79.96 |
| 10/09/2026 21:54 | 100 | 79.96 |
| 10/09/2026 21:54 | 100 | 79.98 |
| 10/09/2026 21:54 | 30 | 80.00 |
| 10/09/2026 21:54 | 40 | 80.00 |
| 10/09/2026 21:54 | 41 | 80.00 |
| 10/09/2026 21:54 | 1 | 80.00 |
| 10/09/2026 21:54 | 9 | 80.04 |
| 10/09/2026 21:54 | 30 | 80.04 |
| 10/09/2026 21:54 | 2 | 80.05 |
| 10/09/2026 21:54 | 13 | 80.065 |
| 10/09/2026 21:54 | 100 | 80.03 |
| 10/09/2026 21:54 | 100 | 80.03 |
| 10/09/2026 21:54 | 100 | 80.03 |
| 10/09/2026 21:54 | 100 | 80.03 |
| 10/09/2026 21:54 | 36 | 80.07 |
| 10/09/2026 21:54 | 114 | 80.07 |
| 10/09/2026 21:54 | 25 | 80.07 |
| 10/09/2026 21:54 | 25 | 80.07 |
| 10/09/2026 21:54 | 200 | 80.07 |
| 10/09/2026 21:54 | 25 | 80.07 |
| 10/09/2026 21:54 | 25 | 80.07 |
| 10/09/2026 21:54 | 25 | 80.07 |
| 10/09/2026 21:54 | 25 | 80.07 |
| 10/09/2026 21:54 | 25 | 80.07 |
| 10/09/2026 21:54 | 25 | 80.07 |
| 10/09/2026 21:54 | 25 | 80.07 |
| 10/09/2026 21:54 | 25 | 80.07 |
| 10/09/2026 21:54 | 800 | 80.07 |
| 10/09/2026 21:54 | 100 | 80.10 |
| 10/09/2026 21:54 | 40 | 80.07 |
| 10/09/2026 21:54 | 2 | 80.10 |
| 10/09/2026 21:54 | 35 | 80.08 |
| 10/09/2026 21:54 | 10 | 80.08 |
| 10/09/2026 21:54 | 39 | 80.08 |
| 10/09/2026 21:54 | 18 | 80.12 |
| 10/09/2026 21:54 | 82 | 80.12 |
| 10/09/2026 21:54 | 59 | 80.08 |
| 10/09/2026 21:54 | 1 | 80.08 |
| 10/09/2026 21:54 | 4 | 80.08 |
| 10/09/2026 21:54 | 39 | 80.09 |
| 10/09/2026 21:54 | 2 | 80.09 |
| 10/09/2026 21:54 | 100 | 80.09 |
| 10/09/2026 21:54 | 1 | 80.09 |
| 10/09/2026 21:54 | 100 | 80.11 |
| 10/09/2026 21:54 | 18 | 80.12 |
| 10/09/2026 21:54 | 86 | 80.155 |
| 10/09/2026 21:53 | 100 | 80.155 |
| 10/09/2026 21:53 | 10 | 80.155 |
| 10/09/2026 21:53 | 100 | 80.13 |
| 10/09/2026 21:53 | 50 | 80.10 |
| 10/09/2026 21:53 | 100 | 80.01 |
| 10/09/2026 21:53 | 27 | 80.09 |
| 10/09/2026 21:53 | 35 | 80.00 |
| 10/09/2026 21:53 | 62 | 80.00 |
| 10/09/2026 21:53 | 25 | 80.045 |
| 10/09/2026 21:53 | 25 | 80.045 |
| 10/09/2026 21:53 | 25 | 80.045 |
| 10/09/2026 21:53 | 25 | 80.04 |
| 10/09/2026 21:53 | 25 | 80.04 |
| 10/09/2026 21:53 | 25 | 80.04 |
| 10/09/2026 21:53 | 25 | 80.04 |
| 10/09/2026 21:53 | 25 | 80.04 |
| 10/09/2026 21:53 | 15 | 80.045 |
| 10/09/2026 21:53 | 1 | 80.02 |
| 10/09/2026 21:53 | 5 | 80.02 |
| 10/09/2026 21:53 | 10 | 80.01 |
| 10/09/2026 21:53 | 110 | 80.01 |
| 10/09/2026 21:53 | 18 | 80.00 |
| 10/09/2026 21:53 | 110 | 80.00 |
| 10/09/2026 21:53 | 4 | 79.99 |
| 10/09/2026 21:53 | 23 | 79.96 |
| 10/09/2026 21:53 | 97 | 79.97 |
| 10/09/2026 21:53 | 97 | 79.97 |
| 10/09/2026 21:53 | 3 | 79.97 |
| 10/09/2026 21:53 | 10 | 79.97 |
| 10/09/2026 21:53 | 100 | 79.97 |
| 10/09/2026 21:53 | 10 | 79.99 |
| 10/09/2026 21:53 | 100 | 79.99 |
| 10/09/2026 21:53 | 1 | 80.00 |
| 10/09/2026 21:53 | 1 | 80.00 |
| 10/09/2026 21:53 | 1 | 80.00 |
| 10/09/2026 21:53 | 1 | 80.00 |
| 10/09/2026 21:53 | 1 | 80.00 |
| 10/09/2026 21:53 | 1 | 80.00 |
| 10/09/2026 21:53 | 7 | 80.00 |
| 10/09/2026 21:53 | 390 | 80.00 |
| 10/09/2026 21:53 | 3 | 80.00 |
| 10/09/2026 21:53 | 100 | 80.00 |
| 10/09/2026 21:53 | 10 | 80.00 |
| 10/09/2026 21:53 | 7 | 80.00 |
| 10/09/2026 21:53 | 100 | 79.99 |
| 10/09/2026 21:53 | 13 | 79.95 |
| 10/09/2026 21:53 | 16 | 79.95 |
| 10/09/2026 21:53 | 10 | 79.95 |
| 10/09/2026 21:53 | 11 | 79.92 |
| 10/09/2026 21:53 | 26 | 79.925 |
| 10/09/2026 21:52 | 14 | 79.92 |
| 10/09/2026 21:52 | 3 | 79.92 |
| 10/09/2026 21:52 | 25 | 79.92 |
| 10/09/2026 21:52 | 8 | 79.92 |
| 10/09/2026 21:52 | 25 | 79.92 |
| 10/09/2026 21:52 | 16 | 79.92 |
| 10/09/2026 21:52 | 7 | 79.92 |
| 10/09/2026 21:52 | 25 | 79.92 |
| 10/09/2026 21:52 | 18 | 79.92 |
| 10/09/2026 21:52 | 50 | 79.85 |
| 10/09/2026 21:52 | 100 | 79.86 |
| 10/09/2026 21:52 | 25 | 79.915 |
| 10/09/2026 21:52 | 7 | 79.915 |
| 10/09/2026 21:52 | 18 | 79.915 |
| 10/09/2026 21:52 | 25 | 79.915 |
| 10/09/2026 21:52 | 25 | 79.915 |
| 10/09/2026 21:52 | 70 | 79.85 |
| 10/09/2026 21:52 | 30 | 79.88 |
| 10/09/2026 21:51 | 9 | 79.895 |
| 10/09/2026 21:51 | 100 | 79.89 |
| 10/09/2026 21:51 | 200 | 79.88 |
| 10/09/2026 21:51 | 200 | 79.88 |
| 10/09/2026 21:51 | 35 | 79.90 |
| 10/09/2026 21:51 | 100 | 79.90 |
| 10/09/2026 21:51 | 93 | 79.94 |
| 10/09/2026 21:51 | 3 | 79.94 |
| 10/09/2026 21:51 | 24 | 79.94 |
| 10/09/2026 21:51 | 1 | 79.94 |
| 10/09/2026 21:51 | 5 | 79.95 |
| 10/09/2026 21:51 | 5 | 79.95 |
| 10/09/2026 21:51 | 10 | 80.00 |
| 10/09/2026 21:51 | 3 | 80.00 |
| 10/09/2026 21:51 | 2 | 80.00 |
| 10/09/2026 21:51 | 2 | 80.00 |
| 10/09/2026 21:51 | 500 | 80.00 |
| 10/09/2026 21:51 | 100 | 80.00 |
| 10/09/2026 21:51 | 6674 | 80.00 |
| 10/09/2026 21:51 | 598 | 80.00 |
| 10/09/2026 21:51 | 444 | 80.00 |
| 10/09/2026 21:51 | 284 | 80.00 |
| 10/09/2026 21:51 | 20 | 80.00 |
| 10/09/2026 21:51 | 20 | 80.00 |
| 10/09/2026 21:51 | 7 | 80.00 |
| 10/09/2026 21:51 | 50 | 80.00 |
| 10/09/2026 21:51 | 10 | 80.00 |
| 10/09/2026 21:51 | 10 | 80.00 |
| 10/09/2026 21:51 | 7 | 80.00 |
| 10/09/2026 21:51 | 5 | 80.00 |
| 10/09/2026 21:51 | 3 | 80.00 |
| 10/09/2026 21:51 | 1 | 80.00 |
| 10/09/2026 21:51 | 20 | 80.01 |
| 10/09/2026 21:51 | 270 | 80.01 |
| 10/09/2026 21:51 | 16 | 80.01 |
| 10/09/2026 21:51 | 25 | 80.01 |
| 10/09/2026 21:51 | 100 | 80.02 |
| 10/09/2026 21:51 | 18 | 80.02 |
| 10/09/2026 21:51 | 100 | 80.07 |
| 10/09/2026 21:51 | 89 | 80.085 |
| 10/09/2026 21:51 | 11 | 80.085 |
| 10/09/2026 21:51 | 1 | 80.085 |
| 10/09/2026 21:51 | 100 | 80.085 |
| 10/09/2026 21:51 | 450 | 80.08 |
| 10/09/2026 21:51 | 5 | 80.10 |
| 10/09/2026 21:51 | 94 | 80.11 |
| 10/09/2026 21:51 | 50 | 80.11 |
| 10/09/2026 21:51 | 28 | 80.11 |
| 10/09/2026 21:51 | 28 | 80.11 |
| 10/09/2026 21:51 | 13 | 80.11 |
| 10/09/2026 21:51 | 15 | 80.11 |
| 10/09/2026 21:51 | 185 | 80.11 |
| 10/09/2026 21:51 | 73 | 80.12 |
| 10/09/2026 21:51 | 27 | 80.12 |
| 10/09/2026 21:51 | 2 | 80.12 |
| 10/09/2026 21:51 | 1 | 80.13 |
| 10/09/2026 21:51 | 8 | 80.15 |
| 10/09/2026 21:51 | 8 | 80.15 |
| 10/09/2026 21:51 | 2 | 80.17 |
| 10/09/2026 21:51 | 81 | 80.13 |
| 10/09/2026 21:51 | 19 | 80.15 |
| 10/09/2026 21:50 | 10 | 80.175 |
| 10/09/2026 21:50 | 100 | 80.13 |
| 10/09/2026 21:50 | 10 | 80.20 |
| 10/09/2026 21:50 | 25 | 80.165 |
| 10/09/2026 21:50 | 38 | 80.12 |
| 10/09/2026 21:50 | 100 | 80.165 |
| 10/09/2026 21:50 | 200 | 80.15 |
| 10/09/2026 21:50 | 200 | 80.15 |
| 10/09/2026 21:50 | 100 | 80.15 |
| 10/09/2026 21:50 | 100 | 80.16 |
| 10/09/2026 21:50 | 1 | 80.16 |
| 10/09/2026 21:50 | 77 | 80.17 |
| 10/09/2026 21:50 | 123 | 80.17 |
| 10/09/2026 21:50 | 20 | 80.17 |
| 10/09/2026 21:50 | 57 | 80.18 |
| 10/09/2026 21:50 | 20 | 80.18 |
| 10/09/2026 21:50 | 23 | 80.18 |
| 10/09/2026 21:50 | 1 | 80.18 |
| 10/09/2026 21:50 | 1 | 80.18 |
| 10/09/2026 21:50 | 100 | 80.20 |
| 10/09/2026 21:50 | 20 | 80.19 |
| 10/09/2026 21:50 | 40 | 80.20 |
| 10/09/2026 21:50 | 5 | 80.20 |
| 10/09/2026 21:50 | 1 | 80.21 |
| 10/09/2026 21:50 | 100 | 80.21 |
| 10/09/2026 21:50 | 99 | 80.21 |
| 10/09/2026 21:50 | 100 | 80.22 |
| 10/09/2026 21:50 | 10 | 80.28 |
| 10/09/2026 21:50 | 4 | 80.22 |
| 10/09/2026 21:50 | 20 | 80.23 |
| 10/09/2026 21:50 | 2 | 80.25 |
| 10/09/2026 21:50 | 25 | 80.25 |
| 10/09/2026 21:50 | 113 | 80.26 |
| 10/09/2026 21:50 | 87 | 80.26 |
| 10/09/2026 21:50 | 27 | 80.26 |
| 10/09/2026 21:50 | 100 | 80.26 |
| 10/09/2026 21:50 | 3 | 80.26 |
| 10/09/2026 21:50 | 200 | 80.28 |
| 10/09/2026 21:50 | 6 | 80.28 |
| 10/09/2026 21:50 | 100 | 80.29 |
| 10/09/2026 21:50 | 100 | 80.29 |
| 10/09/2026 21:50 | 20 | 80.29 |
| 10/09/2026 21:50 | 100 | 80.29 |
| 10/09/2026 21:50 | 100 | 80.29 |
| 10/09/2026 21:50 | 1 | 80.29 |
| 10/09/2026 21:50 | 75 | 80.32 |
| 10/09/2026 21:50 | 25 | 80.32 |
| 10/09/2026 21:50 | 6 | 80.33 |
| 10/09/2026 21:50 | 100 | 80.33 |
| 10/09/2026 21:50 | 1 | 80.35 |
| 10/09/2026 21:50 | 1 | 80.35 |
| 10/09/2026 21:50 | 99 | 80.35 |
| 10/09/2026 21:50 | 100 | 80.30 |
| 10/09/2026 21:50 | 6 | 80.34 |
| 10/09/2026 21:50 | 100 | 80.35 |
| 10/09/2026 21:50 | 9 | 80.35 |
| 10/09/2026 21:50 | 2 | 80.39 |
| 10/09/2026 21:50 | 25 | 80.39 |
| 10/09/2026 21:50 | 20 | 80.39 |
| 10/09/2026 21:50 | 5 | 80.39 |
| 10/09/2026 21:50 | 1 | 80.39 |
| 10/09/2026 21:50 | 100 | 80.31 |
| 10/09/2026 21:50 | 30 | 80.37 |
| 10/09/2026 21:50 | 70 | 80.37 |
| 10/09/2026 21:50 | 1 | 80.37 |
| 10/09/2026 21:50 | 10 | 80.37 |
| 10/09/2026 21:50 | 49 | 80.37 |
| 10/09/2026 21:50 | 51 | 80.37 |
| 10/09/2026 21:50 | 1 | 80.38 |
| 10/09/2026 21:50 | 8 | 80.42 |
| 10/09/2026 21:50 | 1 | 80.42 |
| 10/09/2026 21:50 | 85 | 80.42 |
| 10/09/2026 21:50 | 15 | 80.42 |
| 10/09/2026 21:50 | 100 | 80.43 |
| 10/09/2026 21:50 | 15 | 80.43 |
| 10/09/2026 21:49 | 1 | 80.42 |
| 10/09/2026 21:49 | 8 | 80.42 |
| 10/09/2026 21:48 | 100 | 80.42 |
| 10/09/2026 21:48 | 23 | 80.42 |
| 10/09/2026 21:48 | 2 | 80.42 |
| 10/09/2026 21:48 | 39 | 80.42 |
| 10/09/2026 21:48 | 21 | 80.40 |
| 10/09/2026 21:48 | 25 | 80.40 |
| 10/09/2026 21:48 | 25 | 80.40 |
| 10/09/2026 21:48 | 25 | 80.40 |
| 10/09/2026 21:48 | 4 | 80.40 |
| 10/09/2026 21:48 | 96 | 80.40 |
| 10/09/2026 21:48 | 143 | 80.39 |
| 10/09/2026 21:48 | 42 | 80.38 |
| 10/09/2026 21:48 | 50 | 80.38 |
| 10/09/2026 21:48 | 2 | 80.38 |
| 10/09/2026 21:48 | 6 | 80.38 |
| 10/09/2026 21:48 | 100 | 80.38 |
| 10/09/2026 21:48 | 1 | 80.38 |
| 10/09/2026 21:48 | 50 | 80.395 |
| 10/09/2026 21:48 | 49 | 80.395 |
| 10/09/2026 21:48 | 100 | 80.395 |
| 10/09/2026 21:48 | 54 | 80.395 |
| 10/09/2026 21:47 | 4 | 80.40 |
| 10/09/2026 21:47 | 25 | 80.395 |
| 10/09/2026 21:47 | 25 | 80.395 |
| 10/09/2026 21:47 | 25 | 80.395 |
| 10/09/2026 21:47 | 6 | 80.38 |
| 10/09/2026 21:47 | 38 | 80.38 |
| 10/09/2026 21:47 | 6 | 80.38 |
| 10/09/2026 21:47 | 16 | 80.38 |
| 10/09/2026 21:47 | 4 | 80.38 |
| 10/09/2026 21:47 | 48 | 80.44 |
| 10/09/2026 21:47 | 100 | 80.415 |
| 10/09/2026 21:47 | 300 | 80.415 |
| 10/09/2026 21:47 | 100 | 80.45 |
| 10/09/2026 21:47 | 100 | 80.41 |
| 10/09/2026 21:47 | 1 | 80.43 |
| 10/09/2026 21:47 | 100 | 80.41 |
| 10/09/2026 21:47 | 50 | 80.41 |
| 10/09/2026 21:47 | 100 | 80.42 |
| 10/09/2026 21:47 | 150 | 80.48 |
| 10/09/2026 21:47 | 101 | 80.46 |
| 10/09/2026 21:47 | 20 | 80.44 |
| 10/09/2026 21:47 | 58 | 80.44 |
| 10/09/2026 21:47 | 40 | 80.44 |
| 10/09/2026 21:47 | 17 | 80.44 |
| 10/09/2026 21:47 | 100 | 80.46 |
| 10/09/2026 21:47 | 2 | 80.47 |
| 10/09/2026 21:47 | 7 | 80.48 |
| 10/09/2026 21:47 | 15 | 80.48 |
| 10/09/2026 21:47 | 100 | 80.49 |
| 10/09/2026 21:47 | 100 | 80.51 |
| 10/09/2026 21:47 | 68 | 80.51 |
| 10/09/2026 21:47 | 27 | 80.51 |
| 10/09/2026 21:47 | 25 | 80.55 |
| 10/09/2026 21:47 | 25 | 80.55 |
| 10/09/2026 21:47 | 25 | 80.55 |
| 10/09/2026 21:47 | 25 | 80.55 |
| 10/09/2026 21:47 | 100 | 80.60 |
| 10/09/2026 21:47 | 1 | 80.585 |
| 10/09/2026 21:47 | 8 | 80.67 |
| 10/09/2026 21:47 | 100 | 80.66 |
| 10/09/2026 21:47 | 2 | 80.585 |
| 10/09/2026 21:46 | 30 | 80.57 |
| 10/09/2026 21:45 | 50 | 80.60 |
| 10/09/2026 21:45 | 4 | 80.55 |
| 10/09/2026 21:45 | 4 | 80.55 |
| 10/09/2026 21:45 | 100 | 80.56 |
| 10/09/2026 21:45 | 4 | 80.55 |
| 10/09/2026 21:45 | 100 | 80.56 |
| 10/09/2026 21:45 | 2 | 80.57 |
| 10/09/2026 21:45 | 10 | 80.62 |
| 10/09/2026 21:45 | 20 | 80.63 |
| 10/09/2026 21:45 | 24 | 80.63 |
| 10/09/2026 21:45 | 1 | 80.64 |
| 10/09/2026 21:45 | 100 | 80.65 |
| 10/09/2026 21:45 | 12 | 80.65 |
| 10/09/2026 21:45 | 21 | 80.65 |
| 10/09/2026 21:45 | 14 | 80.62 |
| 10/09/2026 21:45 | 1 | 80.62 |
| 10/09/2026 21:44 | 15 | 80.61 |
| 10/09/2026 21:44 | 25 | 80.58 |
| 10/09/2026 21:44 | 200 | 80.565 |
| 10/09/2026 21:44 | 16 | 80.57 |
| 10/09/2026 21:44 | 16 | 80.57 |
| 10/09/2026 21:44 | 20 | 80.57 |
| 10/09/2026 21:44 | 20 | 80.57 |
| 10/09/2026 21:44 | 45 | 80.57 |
| 10/09/2026 21:44 | 35 | 80.57 |
| 10/09/2026 21:44 | 33 | 80.57 |
| 10/09/2026 21:44 | 65 | 80.57 |
| 10/09/2026 21:44 | 101 | 80.56 |
| 10/09/2026 21:44 | 16 | 80.54 |
| 10/09/2026 21:44 | 71 | 80.505 |
| 10/09/2026 21:44 | 16 | 80.505 |
| 10/09/2026 21:44 | 12 | 80.505 |
| 10/09/2026 21:44 | 1 | 80.505 |
| 10/09/2026 21:44 | 50 | 80.50 |
| 10/09/2026 21:44 | 8 | 80.49 |
| 10/09/2026 21:44 | 50 | 80.49 |
| 10/09/2026 21:44 | 50 | 80.46 |
| 10/09/2026 21:44 | 17 | 80.46 |
| 10/09/2026 21:44 | 1 | 80.40 |
| 10/09/2026 21:44 | 1 | 80.43 |
| 10/09/2026 21:44 | 98 | 80.44 |
| 10/09/2026 21:44 | 1 | 80.44 |
| 10/09/2026 21:44 | 1 | 80.44 |
| 10/09/2026 21:44 | 100 | 80.46 |
| 10/09/2026 21:44 | 25 | 80.48 |
| 10/09/2026 21:44 | 20 | 80.50 |
| 10/09/2026 21:44 | 5 | 80.50 |
| 10/09/2026 21:44 | 50 | 80.50 |
| 10/09/2026 21:44 | 5 | 80.50 |
| 10/09/2026 21:44 | 10 | 80.50 |
| 10/09/2026 21:44 | 80 | 80.50 |
| 10/09/2026 21:44 | 2 | 80.50 |
| 10/09/2026 21:44 | 50 | 80.50 |
| 10/09/2026 21:44 | 1 | 80.51 |
| 10/09/2026 21:44 | 60 | 80.51 |
| 10/09/2026 21:44 | 61 | 80.51 |
| 10/09/2026 21:44 | 100 | 80.55 |
| 10/09/2026 21:44 | 2 | 80.595 |
| 10/09/2026 21:44 | 25 | 80.55 |
| 10/09/2026 21:44 | 25 | 80.55 |
| 10/09/2026 21:44 | 25 | 80.55 |
| 10/09/2026 21:44 | 10 | 80.57 |
| 10/09/2026 21:44 | 50 | 80.57 |
| 10/09/2026 21:44 | 40 | 80.57 |
| 10/09/2026 21:44 | 50 | 80.58 |
| 10/09/2026 21:44 | 10 | 80.58 |
| 10/09/2026 21:44 | 25 | 80.58 |
| 10/09/2026 21:44 | 25 | 80.58 |
| 10/09/2026 21:44 | 60 | 80.60 |
| 10/09/2026 21:44 | 100 | 80.59 |
| 10/09/2026 21:44 | 20 | 80.60 |
| 10/09/2026 21:44 | 10 | 80.61 |
| 10/09/2026 21:44 | 20 | 80.61 |
| 10/09/2026 21:44 | 9 | 80.61 |
| 10/09/2026 21:44 | 100 | 80.61 |
| 10/09/2026 21:44 | 100 | 80.62 |
| 10/09/2026 21:44 | 150 | 80.62 |
| 10/09/2026 21:44 | 60 | 80.62 |
| 10/09/2026 21:44 | 100 | 80.63 |
| 10/09/2026 21:44 | 100 | 80.63 |
| 10/09/2026 21:44 | 150 | 80.65 |
| 10/09/2026 21:44 | 25 | 80.69 |
| 10/09/2026 21:44 | 100 | 80.68 |
| 10/09/2026 21:44 | 75 | 80.67 |
| 10/09/2026 21:44 | 25 | 80.67 |
| 10/09/2026 21:44 | 18 | 80.64 |
| 10/09/2026 21:44 | 26 | 80.66 |
| 10/09/2026 21:44 | 1 | 80.66 |
| 10/09/2026 21:44 | 25 | 80.67 |
| 10/09/2026 21:44 | 25 | 80.67 |
| 10/09/2026 21:44 | 50 | 80.67 |
| 10/09/2026 21:44 | 100 | 80.67 |
| 10/09/2026 21:44 | 200 | 80.71 |
| 10/09/2026 21:44 | 92 | 80.71 |
| 10/09/2026 21:44 | 1 | 80.71 |
| 10/09/2026 21:44 | 24 | 80.71 |
| 10/09/2026 21:44 | 6 | 80.71 |
| 10/09/2026 21:44 | 70 | 80.71 |
| 10/09/2026 21:44 | 30 | 80.685 |
| 10/09/2026 21:44 | 13 | 80.685 |
| 10/09/2026 21:44 | 100 | 80.67 |
| 10/09/2026 21:44 | 3 | 80.71 |
| 10/09/2026 21:43 | 33 | 80.66 |
| 10/09/2026 21:43 | 2 | 80.66 |
| 10/09/2026 21:43 | 29 | 80.67 |
| 10/09/2026 21:43 | 37 | 80.67 |
| 10/09/2026 21:43 | 34 | 80.67 |
| 10/09/2026 21:43 | 100 | 80.67 |
| 10/09/2026 21:43 | 1 | 80.67 |
| 10/09/2026 21:43 | 40 | 80.67 |
| 10/09/2026 21:43 | 22 | 80.68 |
| 10/09/2026 21:43 | 27 | 80.69 |
| 10/09/2026 21:43 | 14 | 80.69 |
| 10/09/2026 21:43 | 20 | 80.69 |
| 10/09/2026 21:43 | 26 | 80.69 |
| 10/09/2026 21:43 | 74 | 80.69 |
| 10/09/2026 21:43 | 87 | 80.70 |
| 10/09/2026 21:43 | 52 | 80.70 |
| 10/09/2026 21:43 | 161 | 80.70 |
| 10/09/2026 21:43 | 40 | 80.69 |
| 10/09/2026 21:43 | 108 | 80.77 |
| 10/09/2026 21:43 | 100 | 80.77 |
| 10/09/2026 21:43 | 20 | 80.745 |
| 10/09/2026 21:43 | 40 | 80.745 |
| 10/09/2026 21:43 | 100 | 80.745 |
| 10/09/2026 21:43 | 100 | 80.745 |
| 10/09/2026 21:42 | 12 | 80.70 |
| 10/09/2026 21:42 | 12 | 80.70 |
| 10/09/2026 21:42 | 10 | 80.70 |
| 10/09/2026 21:42 | 20 | 80.70 |
| 10/09/2026 21:42 | 17 | 80.70 |
| 10/09/2026 21:42 | 83 | 80.70 |
| 10/09/2026 21:42 | 46 | 80.71 |
| 10/09/2026 21:42 | 1 | 80.71 |
| 10/09/2026 21:42 | 25 | 80.71 |
| 10/09/2026 21:41 | 5 | 80.72 |
| 10/09/2026 21:41 | 25 | 80.75 |
| 10/09/2026 21:41 | 13 | 80.75 |
| 10/09/2026 21:41 | 100 | 80.715 |
| 10/09/2026 21:41 | 100 | 80.72 |
| 10/09/2026 21:41 | 1 | 80.70 |
| 10/09/2026 21:41 | 1 | 80.70 |
| 10/09/2026 21:41 | 20 | 80.70 |
| 10/09/2026 21:41 | 99 | 80.70 |
| 10/09/2026 21:41 | 20 | 80.69 |
| 10/09/2026 21:41 | 205 | 80.66 |
| 10/09/2026 21:41 | 5 | 80.67 |
| 10/09/2026 21:41 | 40 | 80.67 |
| 10/09/2026 21:41 | 10 | 80.67 |
| 10/09/2026 21:41 | 45 | 80.68 |
| 10/09/2026 21:41 | 55 | 80.68 |
| 10/09/2026 21:41 | 100 | 80.725 |
| 10/09/2026 21:41 | 100 | 80.71 |
| 10/09/2026 21:41 | 2 | 80.705 |
| 10/09/2026 21:41 | 100 | 80.70 |
| 10/09/2026 21:41 | 30 | 80.70 |
| 10/09/2026 21:41 | 300 | 80.72 |
| 10/09/2026 21:41 | 100 | 80.80 |
| 10/09/2026 21:41 | 60 | 80.80 |
| 10/09/2026 21:41 | 13 | 80.80 |
| 10/09/2026 21:41 | 100 | 80.81 |
| 10/09/2026 21:41 | 1 | 80.89 |
| 10/09/2026 21:41 | 100 | 80.90 |
| 10/09/2026 21:41 | 100 | 80.91 |
| 10/09/2026 21:41 | 100 | 80.94 |
| 10/09/2026 21:41 | 100 | 80.94 |
| 10/09/2026 21:41 | 100 | 80.98 |
| 10/09/2026 21:41 | 9 | 80.98 |
| 10/09/2026 21:41 | 9 | 80.98 |
| 10/09/2026 21:41 | 45 | 80.98 |
| 10/09/2026 21:41 | 200 | 80.98 |
| 10/09/2026 21:41 | 1 | 80.98 |
| 10/09/2026 21:41 | 10 | 81.00 |
| 10/09/2026 21:41 | 5 | 81.00 |
| 10/09/2026 21:41 | 2 | 81.00 |
| 10/09/2026 21:41 | 18 | 81.00 |
| 10/09/2026 21:41 | 10 | 81.00 |
| 10/09/2026 21:41 | 1 | 81.00 |
| 10/09/2026 21:41 | 5 | 81.00 |
| 10/09/2026 21:41 | 15 | 81.01 |
| 10/09/2026 21:41 | 3 | 81.01 |
| 10/09/2026 21:41 | 10 | 81.02 |
| 10/09/2026 21:41 | 20 | 81.02 |
| 10/09/2026 21:41 | 1 | 81.03 |
| 10/09/2026 21:41 | 25 | 81.08 |
| 10/09/2026 21:41 | 100 | 81.08 |
| 10/09/2026 21:41 | 10 | 81.09 |
| 10/09/2026 21:41 | 52 | 81.10 |
| 10/09/2026 21:41 | 50 | 81.10 |
| 10/09/2026 21:41 | 12 | 81.10 |
| 10/09/2026 21:41 | 50 | 81.10 |
| 10/09/2026 21:41 | 50 | 81.11 |
| 10/09/2026 21:41 | 150 | 81.11 |
| 10/09/2026 21:41 | 4 | 81.13 |
| 10/09/2026 21:41 | 12 | 81.15 |
| 10/09/2026 21:41 | 7 | 81.15 |
| 10/09/2026 21:41 | 2 | 81.15 |
| 10/09/2026 21:41 | 19 | 81.15 |
| 10/09/2026 21:41 | 2 | 81.17 |
| 10/09/2026 21:40 | 3 | 81.16 |
| 10/09/2026 21:40 | 100 | 81.16 |
| 10/09/2026 21:40 | 1 | 81.15 |
| 10/09/2026 21:40 | 100 | 81.16 |
| 10/09/2026 21:40 | 200 | 81.16 |
| 10/09/2026 21:40 | 1 | 81.18 |
| 10/09/2026 21:40 | 35 | 81.18 |
| 10/09/2026 21:40 | 100 | 81.18 |
| 10/09/2026 21:40 | 99 | 81.18 |
| 10/09/2026 21:40 | 1 | 81.18 |
| 10/09/2026 21:40 | 50 | 81.19 |
| 10/09/2026 21:40 | 15 | 81.20 |
| 10/09/2026 21:40 | 100 | 81.21 |
| 10/09/2026 21:39 | 3 | 81.20 |
| 10/09/2026 21:39 | 100 | 81.21 |
| 10/09/2026 21:39 | 100 | 81.23 |
| 10/09/2026 21:39 | 20 | 81.24 |
| 10/09/2026 21:39 | 50 | 81.28 |
| 10/09/2026 21:39 | 28 | 81.30 |
| 10/09/2026 21:39 | 55 | 81.30 |
| 10/09/2026 21:39 | 11 | 81.31 |
| 10/09/2026 21:39 | 5 | 81.31 |
| 10/09/2026 21:39 | 26 | 81.31 |
| 10/09/2026 21:39 | 23 | 81.34 |
| 10/09/2026 21:39 | 1 | 81.335 |
| 10/09/2026 21:39 | 13 | 81.335 |
| 10/09/2026 21:39 | 100 | 81.335 |
| 10/09/2026 21:38 | 8 | 81.31 |
| 10/09/2026 21:38 | 3 | 81.335 |
| 10/09/2026 21:38 | 21 | 81.335 |
| 10/09/2026 21:38 | 2 | 81.335 |
| 10/09/2026 21:38 | 10 | 81.335 |
| 10/09/2026 21:38 | 1 | 81.335 |
| 10/09/2026 21:38 | 1 | 81.32 |
| 10/09/2026 21:37 | 100 | 81.33 |
| 10/09/2026 21:37 | 100 | 81.35 |
| 10/09/2026 21:37 | 20 | 81.36 |
| 10/09/2026 21:37 | 1 | 81.36 |
| 10/09/2026 21:37 | 34 | 81.36 |
| 10/09/2026 21:37 | 100 | 81.36 |
| 10/09/2026 21:36 | 1 | 81.37 |
| 10/09/2026 21:36 | 96 | 81.37 |
| 10/09/2026 21:36 | 3 | 81.37 |
| 10/09/2026 21:36 | 1 | 81.37 |
| 10/09/2026 21:35 | 37 | 81.40 |
| 10/09/2026 21:35 | 63 | 81.40 |
| 10/09/2026 21:35 | 38 | 81.40 |
| 10/09/2026 21:35 | 61 | 81.40 |
| 10/09/2026 21:35 | 101 | 81.40 |
| 10/09/2026 21:35 | 1 | 81.40 |
| 10/09/2026 21:35 | 100 | 81.40 |
| 10/09/2026 21:35 | 10 | 81.41 |
| 10/09/2026 21:35 | 3 | 81.41 |
| 10/09/2026 21:35 | 1 | 81.42 |
| 10/09/2026 21:35 | 68 | 81.44 |
| 10/09/2026 21:35 | 100 | 81.44 |
| 10/09/2026 21:35 | 52 | 81.42 |
| 10/09/2026 21:35 | 37 | 81.42 |
| 10/09/2026 21:35 | 63 | 81.42 |
| 10/09/2026 21:35 | 12 | 81.42 |
| 10/09/2026 21:35 | 100 | 81.43 |
| 10/09/2026 21:35 | 97 | 81.43 |
| 10/09/2026 21:35 | 3 | 81.43 |
| 10/09/2026 21:35 | 31 | 81.44 |
| 10/09/2026 21:35 | 31 | 81.44 |
| 10/09/2026 21:35 | 38 | 81.44 |
| 10/09/2026 21:35 | 2 | 81.45 |
| 10/09/2026 21:35 | 31 | 81.45 |
| 10/09/2026 21:35 | 1 | 81.45 |
| 10/09/2026 21:35 | 1 | 81.485 |
| 10/09/2026 21:34 | 50 | 81.47 |
| 10/09/2026 21:34 | 100 | 81.47 |
| 10/09/2026 21:34 | 73 | 81.47 |
| 10/09/2026 21:34 | 10 | 81.44 |
| 10/09/2026 21:34 | 4 | 81.455 |
| 10/09/2026 21:34 | 27 | 81.47 |
| 10/09/2026 21:34 | 100 | 81.47 |
| 10/09/2026 21:34 | 150 | 81.47 |
| 10/09/2026 21:34 | 100 | 81.49 |
| 10/09/2026 21:34 | 5 | 81.47 |
| 10/09/2026 21:34 | 1 | 81.48 |
| 10/09/2026 21:34 | 1 | 81.46 |
| 10/09/2026 21:34 | 2 | 81.47 |
| 10/09/2026 21:34 | 7 | 81.47 |
| 10/09/2026 21:34 | 49 | 81.48 |
| 10/09/2026 21:34 | 1 | 81.48 |
| 10/09/2026 21:34 | 2 | 81.52 |
| 10/09/2026 21:34 | 2 | 81.53 |
| 10/09/2026 21:34 | 34 | 81.54 |
| 10/09/2026 21:34 | 100 | 81.54 |
| 10/09/2026 21:34 | 100 | 81.54 |
| 10/09/2026 21:34 | 1 | 81.55 |
| 10/09/2026 21:34 | 2 | 81.56 |
| 10/09/2026 21:34 | 2 | 81.56 |
| 10/09/2026 21:34 | 2 | 81.56 |
| 10/09/2026 21:34 | 2 | 81.56 |
| 10/09/2026 21:34 | 6 | 81.60 |
| 10/09/2026 21:34 | 150 | 81.56 |
| 10/09/2026 21:34 | 10 | 81.54 |
| 10/09/2026 21:34 | 1 | 81.58 |
| 10/09/2026 21:34 | 18 | 81.59 |
| 10/09/2026 21:34 | 22 | 81.58 |
| 10/09/2026 21:34 | 100 | 81.58 |
| 10/09/2026 21:34 | 100 | 81.58 |
| 10/09/2026 21:34 | 100 | 81.54 |
| 10/09/2026 21:34 | 44 | 81.54 |
| 10/09/2026 21:34 | 100 | 81.54 |
| 10/09/2026 21:34 | 50 | 81.54 |
| 10/09/2026 21:34 | 85 | 81.54 |
| 10/09/2026 21:34 | 94 | 81.53 |
| 10/09/2026 21:34 | 100 | 81.53 |
| 10/09/2026 21:34 | 10 | 81.53 |
| 10/09/2026 21:34 | 96 | 81.52 |
| 10/09/2026 21:34 | 52 | 81.51 |
| 10/09/2026 21:34 | 25 | 81.51 |
| 10/09/2026 21:34 | 25 | 81.51 |
| 10/09/2026 21:34 | 98 | 81.51 |
| 10/09/2026 21:34 | 2 | 81.51 |
| 10/09/2026 21:34 | 85 | 81.53 |
| 10/09/2026 21:33 | 2 | 81.56 |
| 10/09/2026 21:33 | 2 | 81.56 |
| 10/09/2026 21:32 | 1 | 81.505 |
| 10/09/2026 21:31 | 100 | 81.46 |
| 10/09/2026 21:31 | 150 | 81.48 |
| 10/09/2026 21:31 | 25 | 81.49 |
| 10/09/2026 21:31 | 25 | 81.49 |
| 10/09/2026 21:31 | 6 | 81.52 |
| 10/09/2026 21:31 | 10 | 81.50 |
| 10/09/2026 21:31 | 61 | 81.50 |
| 10/09/2026 21:31 | 10 | 81.48 |
| 10/09/2026 21:31 | 13 | 81.465 |
| 10/09/2026 21:31 | 10 | 81.46 |
| 10/09/2026 21:31 | 100 | 81.46 |
| 10/09/2026 21:31 | 10 | 81.46 |
| 10/09/2026 21:31 | 100 | 81.45 |
| 10/09/2026 21:31 | 15 | 81.42 |
| 10/09/2026 21:31 | 10 | 81.42 |
| 10/09/2026 21:31 | 59 | 81.42 |
| 10/09/2026 21:31 | 13 | 81.40 |
| 10/09/2026 21:31 | 10 | 81.40 |
| 10/09/2026 21:31 | 100 | 81.40 |
| 10/09/2026 21:31 | 19 | 81.34 |
| 10/09/2026 21:31 | 14 | 81.31 |
| 10/09/2026 21:30 | 10 | 81.35 |
| 10/09/2026 21:30 | 10 | 81.32 |
| 10/09/2026 21:30 | 15 | 81.32 |
| 10/09/2026 21:30 | 1 | 81.31 |
| 10/09/2026 21:30 | 19 | 81.29 |
| 10/09/2026 21:30 | 1 | 81.31 |
| 10/09/2026 21:30 | 1 | 81.31 |
| 10/09/2026 21:30 | 10 | 81.31 |
| 10/09/2026 21:30 | 11 | 81.31 |
| 10/09/2026 21:30 | 4 | 81.28 |
| 10/09/2026 21:30 | 11 | 81.28 |
| 10/09/2026 21:30 | 1 | 81.31 |
| 10/09/2026 21:30 | 10 | 81.31 |
| 10/09/2026 21:30 | 6 | 81.31 |
| 10/09/2026 21:30 | 21 | 81.27 |
| 10/09/2026 21:30 | 10 | 81.27 |
| 10/09/2026 21:30 | 10 | 81.27 |
| 10/09/2026 21:30 | 25 | 81.27 |
| 10/09/2026 21:30 | 1 | 81.27 |
| 10/09/2026 21:30 | 6 | 81.27 |
| 10/09/2026 21:30 | 50 | 81.27 |
| 10/09/2026 21:30 | 50 | 81.27 |
| 10/09/2026 21:30 | 2 | 81.27 |
| 10/09/2026 21:30 | 100 | 81.27 |
| 10/09/2026 21:30 | 1 | 81.27 |
| 10/09/2026 21:30 | 1 | 81.27 |
| 10/09/2026 21:30 | 1 | 81.27 |
| 10/09/2026 21:30 | 96 | 81.27 |
| 10/09/2026 21:30 | 1 | 81.27 |
| 10/09/2026 21:30 | 100 | 81.27 |
| 10/09/2026 21:30 | 22 | 81.27 |
| 10/09/2026 21:30 | 14 | 81.27 |
| 10/09/2026 21:30 | 2 | 81.27 |
| 10/09/2026 21:30 | 10 | 81.27 |
| 10/09/2026 21:30 | 40 | 81.26 |
| 10/09/2026 21:30 | 23 | 81.25 |
| 10/09/2026 21:30 | 22 | 81.25 |
| 10/09/2026 21:30 | 21 | 81.22 |
| 10/09/2026 21:30 | 21 | 81.22 |
| 10/09/2026 21:30 | 100 | 81.24 |
| 10/09/2026 21:30 | 100 | 81.30 |
| 10/09/2026 21:30 | 5 | 81.30 |
| 10/09/2026 21:30 | 17 | 81.30 |
| 10/09/2026 21:30 | 17 | 81.30 |
| 10/09/2026 21:30 | 500 | 81.30 |
| 10/09/2026 21:30 | 37 | 81.30 |
| 10/09/2026 21:30 | 17 | 81.30 |
| 10/09/2026 21:30 | 100 | 81.31 |
| 10/09/2026 21:30 | 30 | 81.31 |
| 10/09/2026 21:30 | 50 | 81.32 |
| 10/09/2026 21:30 | 50 | 81.32 |
| 10/09/2026 21:30 | 100 | 81.32 |
| 10/09/2026 21:30 | 45 | 81.32 |
| 10/09/2026 21:30 | 10 | 81.32 |
| 10/09/2026 21:30 | 89 | 81.33 |
| 10/09/2026 21:30 | 11 | 81.33 |
| 10/09/2026 21:30 | 100 | 81.33 |
| 10/09/2026 21:30 | 100 | 81.33 |
| 10/09/2026 21:30 | 1 | 81.33 |
| 10/09/2026 21:30 | 100 | 81.33 |
| 10/09/2026 21:30 | 10 | 81.33 |
| 10/09/2026 21:30 | 16 | 81.33 |
| 10/09/2026 21:30 | 84 | 81.33 |
| 10/09/2026 21:30 | 11 | 81.34 |
| 10/09/2026 21:30 | 45 | 81.34 |
| 10/09/2026 21:30 | 10 | 81.34 |
| 10/09/2026 21:30 | 1 | 81.35 |
| 10/09/2026 21:30 | 1 | 81.38 |
| 10/09/2026 21:30 | 1 | 81.38 |
| 10/09/2026 21:30 | 21 | 81.38 |
| 10/09/2026 21:30 | 26 | 81.38 |
| 10/09/2026 21:30 | 24 | 81.38 |
| 10/09/2026 21:30 | 23 | 81.38 |
| 10/09/2026 21:30 | 1 | 81.38 |
| 10/09/2026 21:29 | 6 | 81.38 |
| 10/09/2026 21:29 | 1 | 81.38 |
| 10/09/2026 21:29 | 14 | 81.38 |
| 10/09/2026 21:29 | 1 | 81.41 |
| 10/09/2026 21:29 | 11 | 81.35 |
| 10/09/2026 21:29 | 10 | 81.35 |
| 10/09/2026 21:29 | 2 | 81.36 |
| 10/09/2026 21:29 | 100 | 81.36 |
| 10/09/2026 21:29 | 5 | 81.36 |
| 10/09/2026 21:29 | 45 | 81.36 |
| 10/09/2026 21:29 | 34 | 81.36 |
| 10/09/2026 21:29 | 11 | 81.36 |
| 10/09/2026 21:29 | 100 | 81.39 |
| 10/09/2026 21:29 | 20 | 81.39 |
| 10/09/2026 21:29 | 20 | 81.39 |
| 10/09/2026 21:29 | 21 | 81.42 |
| 10/09/2026 21:29 | 14 | 81.42 |
| 10/09/2026 21:29 | 100 | 81.41 |
| 10/09/2026 21:29 | 25 | 81.40 |
| 10/09/2026 21:29 | 35 | 81.40 |
| 10/09/2026 21:29 | 100 | 81.385 |
| 10/09/2026 21:29 | 1 | 81.385 |
| 10/09/2026 21:29 | 1 | 81.385 |
| 10/09/2026 21:29 | 10 | 81.39 |
| 10/09/2026 21:29 | 6 | 81.37 |
| 10/09/2026 21:29 | 2 | 81.39 |
| 10/09/2026 21:29 | 1 | 81.39 |
| 10/09/2026 21:29 | 10 | 81.40 |
| 10/09/2026 21:29 | 20 | 81.405 |
| 10/09/2026 21:29 | 25 | 81.42 |
| 10/09/2026 21:29 | 18 | 81.42 |
| 10/09/2026 21:29 | 21 | 81.42 |
| 10/09/2026 21:28 | 95 | 81.405 |
| 10/09/2026 21:28 | 1 | 81.41 |
| 10/09/2026 21:28 | 1 | 81.41 |
| 10/09/2026 21:27 | 1 | 81.41 |
| 10/09/2026 21:26 | 1 | 81.46 |
| 10/09/2026 21:26 | 1 | 81.47 |
| 10/09/2026 21:26 | 28 | 81.42 |
| 10/09/2026 21:26 | 16 | 81.42 |
| 10/09/2026 21:26 | 2 | 81.38 |
| 10/09/2026 21:26 | 7 | 81.38 |
| 10/09/2026 21:26 | 4 | 81.38 |
| 10/09/2026 21:26 | 21 | 81.38 |
| 10/09/2026 21:26 | 13 | 81.37 |
| 10/09/2026 21:25 | 6 | 81.355 |
| 10/09/2026 21:25 | 3 | 81.38 |
| 10/09/2026 21:25 | 10 | 81.40 |
| 10/09/2026 21:25 | 10 | 81.37 |
| 10/09/2026 21:25 | 18 | 81.37 |
| 10/09/2026 21:25 | 3 | 81.37 |
| 10/09/2026 21:25 | 3 | 81.35 |
| 10/09/2026 21:25 | 2 | 81.36 |
| 10/09/2026 21:25 | 5 | 81.36 |
| 10/09/2026 21:25 | 92 | 81.36 |
| 10/09/2026 21:25 | 8 | 81.36 |
| 10/09/2026 21:25 | 2 | 81.37 |
| 10/09/2026 21:25 | 10 | 81.37 |
| 10/09/2026 21:25 | 38 | 81.37 |
| 10/09/2026 21:25 | 48 | 81.385 |
| 10/09/2026 21:25 | 10 | 81.385 |
| 10/09/2026 21:25 | 7 | 81.385 |
| 10/09/2026 21:25 | 7 | 81.38 |
| 10/09/2026 21:25 | 3 | 81.38 |
| 10/09/2026 21:25 | 100 | 81.38 |
| 10/09/2026 21:25 | 10 | 81.38 |
| 10/09/2026 21:25 | 100 | 81.38 |
| 10/09/2026 21:25 | 2 | 81.39 |
| 10/09/2026 21:25 | 2 | 81.38 |
| 10/09/2026 21:25 | 98 | 81.38 |
| 10/09/2026 21:25 | 2 | 81.39 |
| 10/09/2026 21:25 | 3 | 81.38 |
| 10/09/2026 21:25 | 5 | 81.38 |
| 10/09/2026 21:25 | 3 | 81.38 |
| 10/09/2026 21:25 | 100 | 81.38 |
| 10/09/2026 21:25 | 6 | 81.38 |
| 10/09/2026 21:25 | 2 | 81.39 |
| 10/09/2026 21:25 | 6 | 81.39 |
| 10/09/2026 21:25 | 9 | 81.39 |
| 10/09/2026 21:25 | 2 | 81.39 |
| 10/09/2026 21:25 | 1 | 81.39 |
| 10/09/2026 21:25 | 4 | 81.40 |
| 10/09/2026 21:25 | 27 | 81.44 |
| 10/09/2026 21:25 | 1 | 81.43 |
| 10/09/2026 21:25 | 100 | 81.43 |
| 10/09/2026 21:25 | 26 | 81.43 |
| 10/09/2026 21:25 | 29 | 81.43 |
| 10/09/2026 21:25 | 1 | 81.43 |
| 10/09/2026 21:25 | 1 | 81.43 |
| 10/09/2026 21:25 | 1 | 81.40 |
| 10/09/2026 21:24 | 5 | 81.39 |
| 10/09/2026 21:23 | 1 | 81.41 |
| 10/09/2026 21:23 | 35 | 81.41 |
| 10/09/2026 21:23 | 4 | 81.41 |
| 10/09/2026 21:23 | 1 | 81.41 |
| 10/09/2026 21:23 | 5 | 81.41 |
| 10/09/2026 21:22 | 27 | 81.46 |
| 10/09/2026 21:22 | 13 | 81.46 |
| 10/09/2026 21:22 | 100 | 81.46 |
| 10/09/2026 21:22 | 20 | 81.45 |
| 10/09/2026 21:22 | 100 | 81.44 |
| 10/09/2026 21:22 | 39 | 81.45 |
| 10/09/2026 21:22 | 61 | 81.45 |
| 10/09/2026 21:22 | 100 | 81.45 |
| 10/09/2026 21:22 | 100 | 81.45 |
| 10/09/2026 21:22 | 100 | 81.44 |
| 10/09/2026 21:22 | 50 | 81.44 |
| 10/09/2026 21:22 | 2 | 81.44 |
| 10/09/2026 21:22 | 39 | 81.405 |
| 10/09/2026 21:22 | 15 | 81.405 |
| 10/09/2026 21:22 | 12 | 81.405 |
| 10/09/2026 21:22 | 11 | 81.405 |
| 10/09/2026 21:22 | 5 | 81.405 |
| 10/09/2026 21:22 | 11 | 81.405 |
| 10/09/2026 21:22 | 17 | 81.405 |
| 10/09/2026 21:22 | 46 | 81.405 |
| 10/09/2026 21:22 | 15 | 81.405 |
| 10/09/2026 21:22 | 48 | 81.405 |
| 10/09/2026 21:22 | 12 | 81.405 |
| 10/09/2026 21:22 | 11 | 81.405 |
| 10/09/2026 21:22 | 2 | 81.38 |
| 10/09/2026 21:22 | 2 | 81.38 |
| 10/09/2026 21:22 | 10 | 81.38 |
| 10/09/2026 21:22 | 100 | 81.38 |
| 10/09/2026 21:22 | 4 | 81.40 |
| 10/09/2026 21:21 | 40 | 81.39 |
| 10/09/2026 21:21 | 100 | 81.42 |
| 10/09/2026 21:21 | 100 | 81.40 |
| 10/09/2026 21:21 | 100 | 81.41 |
| 10/09/2026 21:21 | 100 | 81.41 |
| 10/09/2026 21:21 | 100 | 81.41 |
| 10/09/2026 21:21 | 1 | 81.42 |
| 10/09/2026 21:21 | 3 | 81.42 |
| 10/09/2026 21:21 | 1 | 81.42 |
| 10/09/2026 21:20 | 10 | 81.48 |
| 10/09/2026 21:20 | 1 | 81.48 |
| 10/09/2026 21:20 | 99 | 81.48 |
| 10/09/2026 21:20 | 1 | 81.48 |
| 10/09/2026 21:19 | 11 | 81.42 |
| 10/09/2026 21:19 | 11 | 81.44 |
| 10/09/2026 21:19 | 13 | 81.44 |
| 10/09/2026 21:19 | 13 | 81.44 |
| 10/09/2026 21:19 | 22 | 81.44 |
| 10/09/2026 21:19 | 78 | 81.44 |
| 10/09/2026 21:19 | 6 | 81.44 |
| 10/09/2026 21:19 | 48 | 81.44 |
| 10/09/2026 21:19 | 100 | 81.44 |
| 10/09/2026 21:19 | 40 | 81.44 |
| 10/09/2026 21:19 | 100 | 81.43 |
| 10/09/2026 21:19 | 20 | 81.39 |
| 10/09/2026 21:18 | 1 | 81.38 |
| 10/09/2026 21:18 | 18 | 81.38 |
| 10/09/2026 21:18 | 1 | 81.37 |
| 10/09/2026 21:18 | 2 | 81.37 |
| 10/09/2026 21:18 | 100 | 81.37 |
| 10/09/2026 21:18 | 25 | 81.37 |
| 10/09/2026 21:17 | 36 | 81.33 |
| 10/09/2026 21:17 | 1 | 81.33 |
| 10/09/2026 21:17 | 3 | 81.375 |
| 10/09/2026 21:17 | 25 | 81.375 |
| 10/09/2026 21:17 | 5 | 81.375 |
| 10/09/2026 21:17 | 2 | 81.33 |
| 10/09/2026 21:16 | 1 | 81.33 |
| 10/09/2026 21:15 | 1 | 81.34 |
| 10/09/2026 21:15 | 5 | 81.34 |
| 10/09/2026 21:15 | 100 | 81.34 |
| 10/09/2026 21:15 | 4 | 81.35 |
| 10/09/2026 21:14 | 2 | 81.37 |
| 10/09/2026 21:14 | 10 | 81.38 |
| 10/09/2026 21:13 | 90 | 81.38 |
| 10/09/2026 21:13 | 10 | 81.42 |
| 10/09/2026 21:13 | 2 | 81.44 |
| 10/09/2026 21:13 | 2 | 81.44 |
| 10/09/2026 21:13 | 14 | 81.445 |
| 10/09/2026 21:13 | 40 | 81.46 |
| 10/09/2026 21:13 | 22 | 81.46 |
| 10/09/2026 21:13 | 20 | 81.42 |
| 10/09/2026 21:13 | 50 | 81.42 |
| 10/09/2026 21:13 | 50 | 81.42 |
| 10/09/2026 21:13 | 2 | 81.42 |
| 10/09/2026 21:12 | 22 | 81.47 |
| 10/09/2026 21:12 | 10 | 81.46 |
| 10/09/2026 21:12 | 1 | 81.46 |
| 10/09/2026 21:12 | 5 | 81.42 |
| 10/09/2026 21:12 | 16 | 81.41 |
| 10/09/2026 21:12 | 2 | 81.41 |
| 10/09/2026 21:12 | 10 | 81.41 |
| 10/09/2026 21:12 | 18 | 81.39 |
| 10/09/2026 21:11 | 15 | 81.41 |
| 10/09/2026 21:11 | 40 | 81.41 |
| 10/09/2026 21:11 | 92 | 81.41 |
| 10/09/2026 21:11 | 55 | 81.41 |
| 10/09/2026 21:11 | 45 | 81.41 |
| 10/09/2026 21:11 | 6 | 81.41 |
| 10/09/2026 21:11 | 87 | 81.41 |
| 10/09/2026 21:11 | 100 | 81.41 |
| 10/09/2026 21:11 | 162 | 81.40 |
| 10/09/2026 21:11 | 12 | 81.355 |
| 10/09/2026 21:11 | 18 | 81.355 |
| 10/09/2026 21:11 | 27 | 81.355 |
| 10/09/2026 21:11 | 28 | 81.355 |
| 10/09/2026 21:11 | 6 | 81.355 |
| 10/09/2026 21:11 | 12 | 81.355 |
| 10/09/2026 21:11 | 13 | 81.355 |
| 10/09/2026 21:11 | 25 | 81.355 |
| 10/09/2026 21:11 | 6 | 81.32 |
| 10/09/2026 21:11 | 19 | 81.33 |
| 10/09/2026 21:11 | 1 | 81.33 |
| 10/09/2026 21:11 | 14 | 81.33 |
| 10/09/2026 21:11 | 31 | 81.33 |
| 10/09/2026 21:11 | 69 | 81.33 |
| 10/09/2026 21:11 | 1 | 81.33 |
| 10/09/2026 21:10 | 1 | 81.34 |
| 10/09/2026 21:10 | 5 | 81.34 |
| 10/09/2026 21:10 | 1 | 81.35 |
| 10/09/2026 21:09 | 10 | 81.39 |
| 10/09/2026 21:09 | 21 | 81.39 |
| 10/09/2026 21:09 | 2 | 81.39 |
| 10/09/2026 21:09 | 1 | 81.35 |
| 10/09/2026 21:09 | 25 | 81.36 |
| 10/09/2026 21:09 | 2 | 81.36 |
| 10/09/2026 21:09 | 14 | 81.36 |
| 10/09/2026 21:09 | 5 | 81.41 |
| 10/09/2026 21:09 | 11 | 81.37 |
| 10/09/2026 21:09 | 13 | 81.37 |
| 10/09/2026 21:09 | 7 | 81.37 |
| 10/09/2026 21:09 | 26 | 81.40 |
| 10/09/2026 21:09 | 10 | 81.40 |
| 10/09/2026 21:09 | 13 | 81.40 |
| 10/09/2026 21:09 | 1 | 81.37 |
| 10/09/2026 21:09 | 32 | 81.37 |
| 10/09/2026 21:09 | 33 | 81.37 |
| 10/09/2026 21:09 | 33 | 81.37 |
| 10/09/2026 21:09 | 1 | 81.38 |
| 10/09/2026 21:09 | 27 | 81.38 |
| 10/09/2026 21:09 | 27 | 81.38 |
| 10/09/2026 21:09 | 41 | 81.42 |
| 10/09/2026 21:09 | 1 | 81.43 |
| 10/09/2026 21:09 | 1 | 81.45 |
| 10/09/2026 21:09 | 5 | 81.46 |
| 10/09/2026 21:09 | 1 | 81.49 |
| 10/09/2026 21:09 | 1 | 81.47 |
| 10/09/2026 21:08 | 4 | 81.47 |
| 10/09/2026 21:08 | 1 | 81.465 |
| 10/09/2026 21:08 | 6 | 81.465 |
| 10/09/2026 21:07 | 14 | 81.465 |
| 10/09/2026 21:07 | 1 | 81.465 |
| 10/09/2026 21:07 | 14 | 81.45 |
| 10/09/2026 21:07 | 100 | 81.45 |
| 10/09/2026 21:07 | 8 | 81.50 |
| 10/09/2026 21:07 | 5 | 81.49 |
| 10/09/2026 21:07 | 1 | 81.49 |
| 10/09/2026 21:07 | 1 | 81.45 |
| 10/09/2026 21:07 | 1 | 81.44 |
| 10/09/2026 21:07 | 3 | 81.43 |
| 10/09/2026 21:07 | 1 | 81.43 |
| 10/09/2026 21:07 | 34 | 81.43 |
| 10/09/2026 21:07 | 15 | 81.43 |
| 10/09/2026 21:07 | 4 | 81.43 |
| 10/09/2026 21:06 | 1 | 81.43 |
| 10/09/2026 21:05 | 5 | 81.43 |
| 10/09/2026 21:04 | 5 | 81.42 |
| 10/09/2026 21:04 | 43 | 81.39 |
| 10/09/2026 21:04 | 14 | 81.36 |
| 10/09/2026 21:04 | 92 | 81.36 |
| 10/09/2026 21:04 | 3 | 81.35 |
| 10/09/2026 21:04 | 7 | 81.35 |
| 10/09/2026 21:04 | 7 | 81.31 |
| 10/09/2026 21:04 | 7 | 81.32 |
| 10/09/2026 21:04 | 8 | 81.36 |
| 10/09/2026 21:04 | 16 | 81.35 |
| 10/09/2026 21:04 | 15 | 81.35 |
| 10/09/2026 21:04 | 2 | 81.35 |
| 10/09/2026 21:04 | 17 | 81.35 |
| 10/09/2026 21:04 | 9 | 81.35 |
| 10/09/2026 21:04 | 43 | 81.35 |
| 10/09/2026 21:04 | 1 | 81.35 |
| 10/09/2026 21:04 | 1 | 81.34 |
| 10/09/2026 21:04 | 27 | 81.30 |
| 10/09/2026 21:04 | 20 | 81.30 |
| 10/09/2026 21:04 | 1 | 81.30 |
| 10/09/2026 21:04 | 7 | 81.26 |
| 10/09/2026 21:04 | 6 | 81.26 |
| 10/09/2026 21:04 | 14 | 81.26 |
| 10/09/2026 21:04 | 3 | 81.27 |
| 10/09/2026 21:03 | 22 | 81.30 |
| 10/09/2026 21:03 | 6 | 81.30 |
| 10/09/2026 21:03 | 25 | 81.30 |
| 10/09/2026 21:03 | 37 | 81.30 |
| 10/09/2026 21:03 | 14 | 81.35 |
| 10/09/2026 21:03 | 3 | 81.34 |
| 10/09/2026 21:03 | 25 | 81.30 |
| 10/09/2026 21:03 | 25 | 81.30 |
| 10/09/2026 21:02 | 100 | 81.33 |
| 10/09/2026 21:02 | 3 | 81.37 |
| 10/09/2026 21:01 | 6 | 81.34 |
| 10/09/2026 21:01 | 1 | 81.34 |
| 10/09/2026 21:01 | 96 | 81.35 |
| 10/09/2026 21:01 | 4 | 81.35 |
| 10/09/2026 21:01 | 25 | 81.35 |
| 10/09/2026 21:01 | 15 | 81.35 |
| 10/09/2026 21:01 | 60 | 81.35 |
| 10/09/2026 21:01 | 1 | 81.35 |
| 10/09/2026 21:01 | 99 | 81.35 |
| 10/09/2026 21:01 | 1 | 81.35 |
| 10/09/2026 21:01 | 100 | 81.36 |
| 10/09/2026 21:00 | 14 | 81.42 |
| 10/09/2026 21:00 | 14 | 81.43 |
| 10/09/2026 21:00 | 3 | 81.48 |
| 10/09/2026 20:59 | 13 | 81.56 |
| 10/09/2026 20:58 | 1 | 81.38 |
| 10/09/2026 20:57 | 14 | 81.53 |
| 10/09/2026 20:56 | 34 | 81.46 |
| 10/09/2026 20:55 | 100 | 81.54 |
| 10/09/2026 20:55 | 100 | 81.38 |
| 10/09/2026 20:55 | 3 | 81.40 |
| 10/09/2026 20:55 | 100 | 81.43 |
| 10/09/2026 20:55 | 10 | 81.43 |
| 10/09/2026 20:55 | 40 | 81.43 |
| 10/09/2026 20:55 | 1 | 81.50 |
| 10/09/2026 20:55 | 100 | 81.50 |
| 10/09/2026 20:55 | 100 | 81.57 |
| 10/09/2026 20:55 | 100 | 81.57 |
| 10/09/2026 20:55 | 98 | 81.51 |
| 10/09/2026 20:55 | 100 | 81.51 |
| 10/09/2026 20:55 | 52 | 81.55 |
| 10/09/2026 20:55 | 48 | 81.55 |
| 10/09/2026 20:55 | 25 | 81.57 |
| 10/09/2026 20:55 | 100 | 81.57 |
| 10/09/2026 20:55 | 17 | 81.58 |
| 10/09/2026 20:55 | 59 | 81.66 |
| 10/09/2026 20:55 | 16 | 81.68 |
| 10/09/2026 20:55 | 93 | 81.71 |
| 10/09/2026 20:55 | 6 | 81.71 |
| 10/09/2026 20:55 | 1 | 81.71 |
| 10/09/2026 20:55 | 1 | 81.71 |
| 10/09/2026 20:55 | 43 | 81.71 |
| 10/09/2026 20:55 | 1 | 81.72 |
| 10/09/2026 20:55 | 2 | 81.72 |
| 10/09/2026 20:55 | 44 | 81.72 |
| 10/09/2026 20:55 | 1 | 81.72 |
| 10/09/2026 20:55 | 14 | 81.77 |
| 10/09/2026 20:55 | 14 | 81.79 |
| 10/09/2026 20:55 | 14 | 81.80 |
| 10/09/2026 20:55 | 85 | 81.80 |
| 10/09/2026 20:55 | 100 | 81.80 |
| 10/09/2026 20:55 | 53 | 81.80 |
| 10/09/2026 20:55 | 43 | 81.80 |
| 10/09/2026 20:55 | 9 | 81.80 |
| 10/09/2026 20:55 | 28 | 81.80 |
| 10/09/2026 20:55 | 12 | 81.80 |
| 10/09/2026 20:55 | 88 | 81.80 |
| 10/09/2026 20:55 | 9 | 81.80 |
| 10/09/2026 20:55 | 12 | 81.81 |
| 10/09/2026 20:55 | 1 | 81.82 |
| 10/09/2026 20:55 | 4 | 81.83 |
| 10/09/2026 20:55 | 7 | 81.84 |
| 10/09/2026 20:55 | 100 | 81.84 |
| 10/09/2026 20:55 | 12 | 81.84 |
| 10/09/2026 20:55 | 81 | 81.84 |
| 10/09/2026 20:55 | 100 | 81.85 |
| 10/09/2026 20:54 | 10 | 81.85 |
| 10/09/2026 20:54 | 11 | 81.85 |
| 10/09/2026 20:54 | 1 | 81.88 |
| 10/09/2026 20:53 | 28 | 81.88 |
| 10/09/2026 20:52 | 2 | 81.88 |
| 10/09/2026 20:52 | 76 | 81.90 |
| 10/09/2026 20:52 | 24 | 81.90 |
| 10/09/2026 20:52 | 100 | 81.90 |
| 10/09/2026 20:52 | 13 | 81.92 |
| 10/09/2026 20:52 | 54 | 81.905 |
| 10/09/2026 20:52 | 24 | 81.92 |
| 10/09/2026 20:52 | 13 | 81.91 |
| 10/09/2026 20:52 | 108 | 81.87 |
| 10/09/2026 20:52 | 10 | 81.86 |
| 10/09/2026 20:52 | 12 | 81.86 |
| 10/09/2026 20:52 | 200 | 81.86 |
| 10/09/2026 20:52 | 7 | 81.85 |
| 10/09/2026 20:52 | 1 | 81.83 |
| 10/09/2026 20:51 | 2 | 81.81 |
| 10/09/2026 20:51 | 1 | 81.82 |
| 10/09/2026 20:51 | 1 | 81.86 |
| 10/09/2026 20:51 | 1 | 81.81 |
| 10/09/2026 20:51 | 9 | 81.81 |
| 10/09/2026 20:51 | 1 | 81.82 |
| 10/09/2026 20:51 | 10 | 81.84 |
| 10/09/2026 20:51 | 10 | 81.84 |
| 10/09/2026 20:51 | 10 | 81.84 |
| 10/09/2026 20:50 | 1 | 81.775 |
| 10/09/2026 20:50 | 3 | 81.83 |
| 10/09/2026 20:49 | 50 | 81.77 |
| 10/09/2026 20:49 | 10 | 81.77 |
| 10/09/2026 20:49 | 1 | 81.73 |
| 10/09/2026 20:49 | 12 | 81.73 |
| 10/09/2026 20:49 | 72 | 81.72 |
| 10/09/2026 20:49 | 58 | 81.72 |
| 10/09/2026 20:49 | 400 | 81.72 |
| 10/09/2026 20:49 | 13 | 81.675 |
| 10/09/2026 20:49 | 16 | 81.675 |
| 10/09/2026 20:49 | 13 | 81.675 |
| 10/09/2026 20:49 | 14 | 81.69 |
| 10/09/2026 20:49 | 8 | 81.64 |
| 10/09/2026 20:49 | 6 | 81.64 |
| 10/09/2026 20:49 | 6 | 81.64 |
| 10/09/2026 20:49 | 6 | 81.64 |
| 10/09/2026 20:49 | 1 | 81.65 |
| 10/09/2026 20:49 | 5 | 81.65 |
| 10/09/2026 20:49 | 6 | 81.65 |
| 10/09/2026 20:49 | 1 | 81.66 |
| 10/09/2026 20:49 | 30 | 81.66 |
| 10/09/2026 20:49 | 5 | 81.67 |
| 10/09/2026 20:49 | 1 | 81.715 |
| 10/09/2026 20:49 | 1 | 81.715 |
| 10/09/2026 20:48 | 3 | 81.715 |
| 10/09/2026 20:48 | 10 | 81.715 |
| 10/09/2026 20:47 | 14 | 81.715 |
| 10/09/2026 20:47 | 1 | 81.715 |
| 10/09/2026 20:47 | 16 | 81.715 |
| 10/09/2026 20:47 | 16 | 81.715 |
| 10/09/2026 20:47 | 24 | 81.715 |
| 10/09/2026 20:47 | 11 | 81.715 |
| 10/09/2026 20:47 | 10 | 81.715 |
| 10/09/2026 20:47 | 10 | 81.715 |
| 10/09/2026 20:47 | 10 | 81.715 |
| 10/09/2026 20:47 | 1 | 81.72 |
| 10/09/2026 20:47 | 5 | 81.72 |
| 10/09/2026 20:46 | 8 | 81.72 |
| 10/09/2026 20:46 | 2 | 81.72 |
| 10/09/2026 20:46 | 10 | 81.71 |
| 10/09/2026 20:46 | 5 | 81.715 |
| 10/09/2026 20:43 | 10 | 81.70 |
| 10/09/2026 20:43 | 12 | 81.70 |
| 10/09/2026 20:43 | 10 | 81.70 |
| 10/09/2026 20:43 | 25 | 81.70 |
| 10/09/2026 20:43 | 56 | 81.70 |
| 10/09/2026 20:43 | 19 | 81.70 |
| 10/09/2026 20:43 | 10 | 81.70 |
| 10/09/2026 20:43 | 50 | 81.70 |
| 10/09/2026 20:43 | 2 | 81.70 |
| 10/09/2026 20:43 | 3 | 81.69 |
| 10/09/2026 20:43 | 100 | 81.69 |
| 10/09/2026 20:43 | 19 | 81.63 |
| 10/09/2026 20:42 | 11 | 81.635 |
| 10/09/2026 20:42 | 10 | 81.635 |
| 10/09/2026 20:42 | 30 | 81.675 |
| 10/09/2026 20:42 | 16 | 81.675 |
| 10/09/2026 20:42 | 1 | 81.675 |
| 10/09/2026 20:41 | 1 | 81.675 |
| 10/09/2026 20:41 | 23 | 81.69 |
| 10/09/2026 20:41 | 100 | 81.69 |
| 10/09/2026 20:41 | 25 | 81.72 |
| 10/09/2026 20:41 | 1 | 81.72 |
| 10/09/2026 20:41 | 10 | 81.74 |
| 10/09/2026 20:41 | 17 | 81.74 |
| 10/09/2026 20:41 | 98 | 81.74 |
| 10/09/2026 20:41 | 2 | 81.74 |
| 10/09/2026 20:41 | 1 | 81.69 |
| 10/09/2026 20:41 | 23 | 81.69 |
| 10/09/2026 20:41 | 1 | 81.69 |
| 10/09/2026 20:41 | 50 | 81.71 |
| 10/09/2026 20:41 | 1 | 81.71 |
| 10/09/2026 20:40 | 11 | 81.635 |
| 10/09/2026 20:40 | 1 | 81.635 |
| 10/09/2026 20:40 | 2 | 81.635 |
| 10/09/2026 20:39 | 2 | 81.645 |
| 10/09/2026 20:38 | 58 | 81.59 |
| 10/09/2026 20:38 | 70 | 81.59 |
| 10/09/2026 20:38 | 100 | 81.63 |
| 10/09/2026 20:38 | 45 | 81.63 |
| 10/09/2026 20:38 | 18 | 81.68 |
| 10/09/2026 20:38 | 2 | 81.68 |
| 10/09/2026 20:38 | 2 | 81.69 |
| 10/09/2026 20:38 | 98 | 81.69 |
| 10/09/2026 20:38 | 2 | 81.70 |
| 10/09/2026 20:38 | 100 | 81.73 |
| 10/09/2026 20:38 | 34 | 81.72 |
| 10/09/2026 20:38 | 156 | 81.72 |
| 10/09/2026 20:38 | 10 | 81.72 |
| 10/09/2026 20:38 | 100 | 81.73 |
| 10/09/2026 20:38 | 100 | 81.73 |
| 10/09/2026 20:38 | 2 | 81.73 |
| 10/09/2026 20:38 | 100 | 81.73 |
| 10/09/2026 20:38 | 21 | 81.75 |
| 10/09/2026 20:38 | 79 | 81.76 |
| 10/09/2026 20:38 | 21 | 81.76 |
| 10/09/2026 20:38 | 3 | 81.79 |
| 10/09/2026 20:38 | 90 | 81.79 |
| 10/09/2026 20:38 | 10 | 81.80 |
| 10/09/2026 20:38 | 10 | 81.795 |
| 10/09/2026 20:38 | 7 | 81.79 |
| 10/09/2026 20:38 | 10 | 81.79 |
| 10/09/2026 20:38 | 10 | 81.78 |
| 10/09/2026 20:38 | 50 | 81.78 |
| 10/09/2026 20:38 | 3 | 81.78 |
| 10/09/2026 20:38 | 79 | 81.75 |
| 10/09/2026 20:38 | 100 | 81.78 |
| 10/09/2026 20:38 | 10 | 81.79 |
| 10/09/2026 20:38 | 23 | 81.79 |
| 10/09/2026 20:38 | 67 | 81.79 |
| 10/09/2026 20:38 | 23 | 81.80 |
| 10/09/2026 20:38 | 10 | 81.82 |
| 10/09/2026 20:37 | 14 | 81.88 |
| 10/09/2026 20:37 | 17 | 81.88 |
| 10/09/2026 20:37 | 20 | 81.88 |
| 10/09/2026 20:37 | 14 | 81.88 |
| 10/09/2026 20:37 | 2 | 81.88 |
| 10/09/2026 20:37 | 10 | 81.88 |
| 10/09/2026 20:36 | 1 | 81.88 |
| 10/09/2026 20:36 | 1 | 81.88 |
| 10/09/2026 20:36 | 88 | 81.93 |
| 10/09/2026 20:36 | 71 | 81.93 |
| 10/09/2026 20:36 | 129 | 81.93 |
| 10/09/2026 20:36 | 1 | 81.93 |
| 10/09/2026 20:36 | 1 | 81.93 |
| 10/09/2026 20:36 | 1 | 81.93 |
| 10/09/2026 20:36 | 17 | 81.93 |
| 10/09/2026 20:36 | 86 | 81.93 |
| 10/09/2026 20:36 | 14 | 81.925 |
| 10/09/2026 20:36 | 150 | 81.92 |
| 10/09/2026 20:36 | 70 | 81.92 |
| 10/09/2026 20:36 | 29 | 81.92 |
| 10/09/2026 20:36 | 1 | 81.92 |
| 10/09/2026 20:36 | 19 | 81.92 |
| 10/09/2026 20:36 | 10 | 81.92 |
| 10/09/2026 20:36 | 30 | 81.92 |
| 10/09/2026 20:36 | 80 | 81.92 |
| 10/09/2026 20:36 | 100 | 81.92 |
| 10/09/2026 20:36 | 10 | 81.875 |
| 10/09/2026 20:36 | 20 | 81.875 |
| 10/09/2026 20:35 | 10 | 81.865 |
| 10/09/2026 20:35 | 10 | 81.865 |
| 10/09/2026 20:35 | 31 | 81.865 |
| 10/09/2026 20:35 | 10 | 81.865 |
| 10/09/2026 20:35 | 32 | 81.865 |
| 10/09/2026 20:35 | 11 | 81.865 |
| 10/09/2026 20:35 | 25 | 81.865 |
| 10/09/2026 20:35 | 23 | 81.865 |
| 10/09/2026 20:35 | 15 | 81.81 |
| 10/09/2026 20:35 | 31 | 81.81 |
| 10/09/2026 20:35 | 25 | 81.81 |
| 10/09/2026 20:34 | 11 | 81.80 |
| 10/09/2026 20:34 | 59 | 81.80 |
| 10/09/2026 20:34 | 100 | 81.775 |
| 10/09/2026 20:34 | 100 | 81.76 |
| 10/09/2026 20:34 | 100 | 81.77 |
| 10/09/2026 20:34 | 10 | 81.80 |
| 10/09/2026 20:34 | 37 | 81.80 |
| 10/09/2026 20:34 | 63 | 81.80 |
| 10/09/2026 20:34 | 100 | 81.80 |
| 10/09/2026 20:34 | 18 | 81.80 |
| 10/09/2026 20:34 | 8 | 81.81 |
| 10/09/2026 20:34 | 4 | 81.81 |
| 10/09/2026 20:34 | 2 | 81.81 |
| 10/09/2026 20:34 | 1 | 81.81 |
| 10/09/2026 20:34 | 22 | 81.81 |
| 10/09/2026 20:34 | 12 | 81.81 |
| 10/09/2026 20:34 | 7 | 81.82 |
| 10/09/2026 20:34 | 25 | 81.82 |
| 10/09/2026 20:34 | 41 | 81.82 |
| 10/09/2026 20:34 | 25 | 81.82 |
| 10/09/2026 20:34 | 20 | 81.82 |
| 10/09/2026 20:34 | 41 | 81.82 |
| 10/09/2026 20:34 | 41 | 81.82 |
| 10/09/2026 20:33 | 26 | 81.86 |
| 10/09/2026 20:33 | 10 | 81.835 |
| 10/09/2026 20:33 | 2 | 81.80 |
| 10/09/2026 20:33 | 10 | 81.83 |
| 10/09/2026 20:33 | 35 | 81.83 |
| 10/09/2026 20:33 | 35 | 81.83 |
| 10/09/2026 20:33 | 16 | 81.80 |
| 10/09/2026 20:33 | 12 | 81.83 |
| 10/09/2026 20:33 | 2 | 81.82 |
| 10/09/2026 20:33 | 64 | 81.80 |
| 10/09/2026 20:33 | 100 | 81.80 |
| 10/09/2026 20:33 | 30 | 81.80 |
| 10/09/2026 20:33 | 100 | 81.80 |
| 10/09/2026 20:33 | 130 | 81.80 |
| 10/09/2026 20:33 | 100 | 81.80 |
| 10/09/2026 20:33 | 90 | 81.80 |
| 10/09/2026 20:33 | 100 | 81.80 |
| 10/09/2026 20:33 | 100 | 81.80 |
| 10/09/2026 20:33 | 625 | 81.80 |
| 10/09/2026 20:33 | 100 | 81.80 |
| 10/09/2026 20:33 | 13 | 81.80 |
| 10/09/2026 20:33 | 100 | 81.80 |
| 10/09/2026 20:33 | 90 | 81.80 |
| 10/09/2026 20:33 | 100 | 81.80 |
| 10/09/2026 20:33 | 190 | 81.80 |
| 10/09/2026 20:33 | 74 | 81.80 |
| 10/09/2026 20:33 | 100 | 81.80 |
| 10/09/2026 20:33 | 90 | 81.80 |
| 10/09/2026 20:32 | 10 | 81.86 |
| 10/09/2026 20:32 | 2 | 81.86 |
| 10/09/2026 20:31 | 10 | 81.80 |
| 10/09/2026 20:31 | 1 | 81.82 |
| 10/09/2026 20:31 | 1 | 81.875 |
| 10/09/2026 20:31 | 1 | 81.875 |
| 10/09/2026 20:31 | 10 | 81.875 |
| 10/09/2026 20:31 | 2 | 81.85 |
| 10/09/2026 20:30 | 1 | 81.855 |
| 10/09/2026 20:30 | 2 | 81.86 |
| 10/09/2026 20:30 | 75 | 81.86 |
| 10/09/2026 20:30 | 25 | 81.86 |
| 10/09/2026 20:30 | 100 | 81.86 |
| 10/09/2026 20:30 | 1 | 81.92 |
| 10/09/2026 20:30 | 35 | 81.92 |
| 10/09/2026 20:30 | 5 | 81.92 |
| 10/09/2026 20:30 | 11 | 81.94 |
| 10/09/2026 20:30 | 11 | 81.94 |
| 10/09/2026 20:30 | 65 | 81.94 |
| 10/09/2026 20:30 | 2 | 81.93 |
| 10/09/2026 20:30 | 1 | 81.93 |
| 10/09/2026 20:30 | 1 | 81.93 |
| 10/09/2026 20:30 | 10 | 81.92 |
| 10/09/2026 20:30 | 10 | 81.92 |
| 10/09/2026 20:30 | 2 | 81.92 |
| 10/09/2026 20:30 | 130 | 81.90 |
| 10/09/2026 20:29 | 19 | 81.84 |
| 10/09/2026 20:29 | 1 | 81.84 |
| 10/09/2026 20:29 | 2 | 81.815 |
| 10/09/2026 20:29 | 14 | 81.81 |
| 10/09/2026 20:29 | 9 | 81.81 |
| 10/09/2026 20:29 | 2 | 81.79 |
| 10/09/2026 20:29 | 6 | 81.77 |
| 10/09/2026 20:29 | 2 | 81.77 |
| 10/09/2026 20:29 | 2 | 81.77 |
| 10/09/2026 20:29 | 10 | 81.79 |
| 10/09/2026 20:29 | 90 | 81.79 |
| 10/09/2026 20:29 | 20 | 81.79 |
| 10/09/2026 20:29 | 10 | 81.76 |
| 10/09/2026 20:29 | 10 | 81.76 |
| 10/09/2026 20:29 | 100 | 81.77 |
| 10/09/2026 20:29 | 104 | 81.77 |
| 10/09/2026 20:29 | 11 | 81.745 |
| 10/09/2026 20:29 | 11 | 81.76 |
| 10/09/2026 20:29 | 100 | 81.76 |
| 10/09/2026 20:29 | 63 | 81.76 |
| 10/09/2026 20:29 | 30 | 81.75 |
| 10/09/2026 20:29 | 13 | 81.715 |
| 10/09/2026 20:29 | 12 | 81.715 |
| 10/09/2026 20:29 | 10 | 81.69 |
| 10/09/2026 20:29 | 2 | 81.69 |
| 10/09/2026 20:29 | 40 | 81.67 |
| 10/09/2026 20:29 | 20 | 81.67 |
| 10/09/2026 20:29 | 40 | 81.67 |
| 10/09/2026 20:29 | 37 | 81.68 |
| 10/09/2026 20:29 | 3 | 81.68 |
| 10/09/2026 20:29 | 1 | 81.715 |
| 10/09/2026 20:28 | 6 | 81.75 |
| 10/09/2026 20:28 | 25 | 81.71 |
| 10/09/2026 20:28 | 25 | 81.71 |
| 10/09/2026 20:28 | 25 | 81.71 |
| 10/09/2026 20:28 | 25 | 81.71 |
| 10/09/2026 20:28 | 10 | 81.69 |
| 10/09/2026 20:28 | 2 | 81.69 |
| 10/09/2026 20:28 | 75 | 81.69 |
| 10/09/2026 20:28 | 25 | 81.69 |
| 10/09/2026 20:28 | 75 | 81.69 |
| 10/09/2026 20:28 | 25 | 81.69 |
| 10/09/2026 20:28 | 7 | 81.68 |
| 10/09/2026 20:27 | 25 | 81.65 |
| 10/09/2026 20:27 | 25 | 81.65 |
| 10/09/2026 20:26 | 7 | 81.695 |
| 10/09/2026 20:26 | 9 | 81.69 |
| 10/09/2026 20:26 | 8 | 81.69 |
| 10/09/2026 20:26 | 61 | 81.69 |
| 10/09/2026 20:26 | 2 | 81.69 |
| 10/09/2026 20:26 | 10 | 81.69 |
| 10/09/2026 20:26 | 100 | 81.69 |
| 10/09/2026 20:26 | 2 | 81.70 |
| 10/09/2026 20:26 | 77 | 81.70 |
| 10/09/2026 20:26 | 10 | 81.70 |
| 10/09/2026 20:26 | 14 | 81.69 |
| 10/09/2026 20:26 | 10 | 81.69 |
| 10/09/2026 20:26 | 100 | 81.69 |
| 10/09/2026 20:26 | 13 | 81.70 |
| 10/09/2026 20:26 | 2 | 81.70 |
| 10/09/2026 20:26 | 1 | 81.70 |
| 10/09/2026 20:26 | 8 | 81.69 |
| 10/09/2026 20:26 | 13 | 81.69 |
| 10/09/2026 20:26 | 100 | 81.69 |
| 10/09/2026 20:26 | 2 | 81.68 |
| 10/09/2026 20:24 | 100 | 81.645 |
| 10/09/2026 20:23 | 4 | 81.59 |
| 10/09/2026 20:23 | 20 | 81.60 |
| 10/09/2026 20:23 | 10 | 81.59 |
| 10/09/2026 20:23 | 27 | 81.56 |
| 10/09/2026 20:23 | 27 | 81.56 |
| 10/09/2026 20:23 | 7 | 81.66 |
| 10/09/2026 20:23 | 2 | 81.60 |
| 10/09/2026 20:23 | 2 | 81.61 |
| 10/09/2026 20:23 | 2 | 81.61 |
| 10/09/2026 20:22 | 7 | 81.66 |
| 10/09/2026 20:21 | 1 | 81.68 |
| 10/09/2026 20:21 | 7 | 81.70 |
| 10/09/2026 20:21 | 7 | 81.66 |
| 10/09/2026 20:21 | 6 | 81.66 |
| 10/09/2026 20:21 | 2 | 81.655 |
| 10/09/2026 20:20 | 1 | 81.645 |
| 10/09/2026 20:20 | 2 | 81.615 |
| 10/09/2026 20:20 | 1 | 81.63 |
| 10/09/2026 20:19 | 5 | 81.58 |
| 10/09/2026 20:19 | 20 | 81.56 |
| 10/09/2026 20:19 | 25 | 81.55 |
| 10/09/2026 20:19 | 20 | 81.55 |
| 10/09/2026 20:19 | 10 | 81.54 |
| 10/09/2026 20:19 | 10 | 81.54 |
| 10/09/2026 20:19 | 6 | 81.53 |
| 10/09/2026 20:19 | 5 | 81.53 |
| 10/09/2026 20:19 | 10 | 81.53 |
| 10/09/2026 20:19 | 6 | 81.52 |
| 10/09/2026 20:19 | 5 | 81.52 |
| 10/09/2026 20:19 | 11 | 81.50 |
| 10/09/2026 20:19 | 198 | 81.51 |
| 10/09/2026 20:19 | 13 | 81.50 |
| 10/09/2026 20:19 | 11 | 81.48 |
| 10/09/2026 20:19 | 2 | 81.45 |
| 10/09/2026 20:19 | 23 | 81.45 |
| 10/09/2026 20:19 | 16 | 81.45 |
| 10/09/2026 20:19 | 100 | 81.45 |
| 10/09/2026 20:17 | 188 | 81.45 |
| 10/09/2026 20:17 | 62 | 81.45 |
| 10/09/2026 20:16 | 11 | 81.44 |
| 10/09/2026 20:16 | 44 | 81.44 |
| 10/09/2026 20:15 | 98 | 81.49 |
| 10/09/2026 20:15 | 2 | 81.49 |
| 10/09/2026 20:15 | 30 | 81.49 |
| 10/09/2026 20:15 | 4 | 81.50 |
| 10/09/2026 20:15 | 16 | 81.50 |
| 10/09/2026 20:15 | 1 | 81.51 |
| 10/09/2026 20:15 | 3 | 81.51 |
| 10/09/2026 20:15 | 1 | 81.52 |
| 10/09/2026 20:15 | 10 | 81.52 |
| 10/09/2026 20:15 | 90 | 81.52 |
| 10/09/2026 20:15 | 10 | 81.53 |
| 10/09/2026 20:15 | 44 | 81.53 |
| 10/09/2026 20:15 | 1 | 81.585 |
| 10/09/2026 20:15 | 10 | 81.585 |
| 10/09/2026 20:15 | 4 | 81.585 |
| 10/09/2026 20:15 | 1 | 81.585 |
| 10/09/2026 20:14 | 7 | 81.59 |
| 10/09/2026 20:14 | 8 | 81.59 |
| 10/09/2026 20:14 | 8 | 81.59 |
| 10/09/2026 20:12 | 1 | 81.60 |
| 10/09/2026 20:12 | 2 | 81.60 |
| 10/09/2026 20:12 | 10 | 81.60 |
| 10/09/2026 20:11 | 100 | 81.60 |
| 10/09/2026 20:11 | 3 | 81.68 |
| 10/09/2026 20:11 | 20 | 81.68 |
| 10/09/2026 20:11 | 17 | 81.65 |
| 10/09/2026 20:11 | 100 | 81.65 |
| 10/09/2026 20:11 | 10 | 81.65 |
| 10/09/2026 20:11 | 72 | 81.65 |
| 10/09/2026 20:11 | 10 | 81.65 |
| 10/09/2026 20:11 | 100 | 81.65 |
| 10/09/2026 20:11 | 10 | 81.64 |
| 10/09/2026 20:11 | 100 | 81.63 |
| 10/09/2026 20:11 | 10 | 81.61 |
| 10/09/2026 20:11 | 2 | 81.585 |
| 10/09/2026 20:11 | 10 | 81.585 |
| 10/09/2026 20:11 | 100 | 81.58 |
| 10/09/2026 20:11 | 17 | 81.58 |
| 10/09/2026 20:11 | 1 | 81.62 |
| 10/09/2026 20:11 | 1 | 81.62 |
| 10/09/2026 20:11 | 10 | 81.615 |
| 10/09/2026 20:11 | 1 | 81.59 |
| 10/09/2026 20:11 | 10 | 81.60 |
| 10/09/2026 20:11 | 10 | 81.60 |
| 10/09/2026 20:11 | 6 | 81.57 |
| 10/09/2026 20:11 | 4 | 81.57 |
| 10/09/2026 20:11 | 10 | 81.59 |
| 10/09/2026 20:11 | 61 | 81.59 |
| 10/09/2026 20:11 | 39 | 81.59 |
| 10/09/2026 20:11 | 10 | 81.59 |
| 10/09/2026 20:11 | 1 | 81.56 |
| 10/09/2026 20:11 | 98 | 81.56 |
| 10/09/2026 20:11 | 2 | 81.56 |
| 10/09/2026 20:11 | 99 | 81.57 |
| 10/09/2026 20:11 | 1 | 81.57 |
| 10/09/2026 20:11 | 1 | 81.57 |
| 10/09/2026 20:09 | 1 | 81.61 |
| 10/09/2026 20:09 | 1 | 81.58 |
| 10/09/2026 20:08 | 1 | 81.58 |
| 10/09/2026 20:08 | 4 | 81.58 |
| 10/09/2026 20:08 | 1 | 81.59 |
| 10/09/2026 20:08 | 5 | 81.59 |
| 10/09/2026 20:08 | 1 | 81.59 |
| 10/09/2026 20:08 | 1 | 81.59 |
| 10/09/2026 20:08 | 3 | 81.62 |
| 10/09/2026 20:08 | 10 | 81.62 |
| 10/09/2026 20:08 | 12 | 81.62 |
| 10/09/2026 20:08 | 15 | 81.62 |
| 10/09/2026 20:08 | 4 | 81.63 |
| 10/09/2026 20:08 | 16 | 81.62 |
| 10/09/2026 20:08 | 15 | 81.62 |
| 10/09/2026 20:08 | 1 | 81.62 |
| 10/09/2026 20:08 | 1 | 81.62 |
| 10/09/2026 20:08 | 8 | 81.67 |
| 10/09/2026 20:08 | 12 | 81.62 |
| 10/09/2026 20:08 | 12 | 81.615 |
| 10/09/2026 20:07 | 2 | 81.62 |
| 10/09/2026 20:07 | 1 | 81.68 |
| 10/09/2026 20:07 | 16 | 81.61 |
| 10/09/2026 20:07 | 1 | 81.68 |
| 10/09/2026 20:07 | 10 | 81.62 |
| 10/09/2026 20:07 | 1 | 81.62 |
| 10/09/2026 20:07 | 28 | 81.62 |
| 10/09/2026 20:07 | 19 | 81.615 |
| 10/09/2026 20:07 | 11 | 81.615 |
| 10/09/2026 20:06 | 1 | 81.66 |
| 10/09/2026 20:06 | 1 | 81.605 |
| 10/09/2026 20:06 | 3 | 81.66 |
| 10/09/2026 20:06 | 8 | 81.65 |
| 10/09/2026 20:06 | 100 | 81.61 |
| 10/09/2026 20:06 | 80 | 81.68 |
| 10/09/2026 20:06 | 100 | 81.68 |
| 10/09/2026 20:06 | 100 | 81.68 |
| 10/09/2026 20:06 | 10 | 81.66 |
| 10/09/2026 20:06 | 11 | 81.66 |
| 10/09/2026 20:06 | 5 | 81.67 |
| 10/09/2026 20:06 | 10 | 81.66 |
| 10/09/2026 20:06 | 15 | 81.66 |
| 10/09/2026 20:06 | 2 | 81.66 |
| 10/09/2026 20:06 | 53 | 81.66 |
| 10/09/2026 20:06 | 1 | 81.66 |
| 10/09/2026 20:06 | 4 | 81.65 |
| 10/09/2026 20:05 | 7 | 81.69 |
| 10/09/2026 20:05 | 4 | 81.69 |
| 10/09/2026 20:04 | 15 | 81.615 |
| 10/09/2026 20:04 | 10 | 81.615 |
| 10/09/2026 20:04 | 10 | 81.55 |
| 10/09/2026 20:03 | 22 | 81.615 |
| 10/09/2026 20:03 | 23 | 81.615 |
| 10/09/2026 20:03 | 11 | 81.60 |
| 10/09/2026 20:02 | 1 | 81.62 |
| 10/09/2026 20:02 | 1 | 81.59 |
| 10/09/2026 20:01 | 3 | 81.59 |
| 10/09/2026 20:01 | 1 | 81.635 |
| 10/09/2026 20:01 | 10 | 81.635 |
| 10/09/2026 20:01 | 10 | 81.635 |
| 10/09/2026 20:01 | 10 | 81.635 |
| 10/09/2026 20:00 | 2 | 81.64 |
| 10/09/2026 20:00 | 73 | 81.64 |
| 10/09/2026 20:00 | 2 | 81.64 |
| 10/09/2026 20:00 | 25 | 81.64 |
| 10/09/2026 20:00 | 75 | 81.64 |
| 10/09/2026 20:00 | 25 | 81.64 |
| 10/09/2026 20:00 | 40 | 81.62 |
| 10/09/2026 20:00 | 36 | 81.66 |
| 10/09/2026 20:00 | 48 | 81.66 |
| 10/09/2026 20:00 | 1 | 81.67 |
| 10/09/2026 20:00 | 99 | 81.67 |
| 10/09/2026 20:00 | 1 | 81.69 |
| 10/09/2026 20:00 | 1 | 81.70 |
| 10/09/2026 20:00 | 100 | 81.70 |
| 10/09/2026 19:59 | 1 | 81.68 |
| 10/09/2026 19:58 | 100 | 81.77 |
| 10/09/2026 19:58 | 7 | 81.78 |
| 10/09/2026 19:58 | 41 | 81.78 |
| 10/09/2026 19:58 | 4 | 81.80 |
| 10/09/2026 19:58 | 23 | 81.83 |
| 10/09/2026 19:58 | 91 | 81.83 |
| 10/09/2026 19:58 | 10 | 81.83 |
| 10/09/2026 19:58 | 12 | 81.83 |
| 10/09/2026 19:58 | 6 | 81.80 |
| 10/09/2026 19:58 | 42 | 81.80 |
| 10/09/2026 19:58 | 48 | 81.80 |
| 10/09/2026 19:58 | 122 | 81.80 |
| 10/09/2026 19:58 | 48 | 81.82 |
| 10/09/2026 19:58 | 48 | 81.82 |
| 10/09/2026 19:58 | 5 | 81.84 |
| 10/09/2026 19:58 | 1 | 81.84 |
| 10/09/2026 19:58 | 48 | 81.84 |
| 10/09/2026 19:58 | 39 | 81.85 |
| 10/09/2026 19:58 | 100 | 81.85 |
| 10/09/2026 19:58 | 1 | 81.86 |
| 10/09/2026 19:58 | 48 | 81.86 |
| 10/09/2026 19:58 | 1 | 81.87 |
| 10/09/2026 19:58 | 3 | 81.87 |
| 10/09/2026 19:58 | 1 | 81.89 |
| 10/09/2026 19:58 | 2 | 81.90 |
| 10/09/2026 19:58 | 3 | 81.90 |
| 10/09/2026 19:58 | 1 | 81.90 |
| 10/09/2026 19:56 | 10 | 81.94 |
| 10/09/2026 19:56 | 100 | 81.90 |
| 10/09/2026 19:56 | 38 | 81.91 |
| 10/09/2026 19:56 | 38 | 81.91 |
| 10/09/2026 19:56 | 23 | 81.91 |
| 10/09/2026 19:56 | 15 | 81.91 |
| 10/09/2026 19:56 | 3 | 81.91 |
| 10/09/2026 19:56 | 2 | 81.93 |
| 10/09/2026 19:56 | 1 | 81.93 |
| 10/09/2026 19:56 | 100 | 81.93 |
| 10/09/2026 19:56 | 1 | 81.93 |
| 10/09/2026 19:56 | 46 | 81.94 |
| 10/09/2026 19:56 | 4 | 81.94 |
| 10/09/2026 19:56 | 2 | 81.94 |
| 10/09/2026 19:56 | 2 | 81.95 |
| 10/09/2026 19:56 | 96 | 81.96 |
| 10/09/2026 19:56 | 4 | 81.96 |
| 10/09/2026 19:56 | 4 | 81.96 |
| 10/09/2026 19:56 | 1 | 81.99 |
| 10/09/2026 19:55 | 65 | 81.99 |
| 10/09/2026 19:55 | 4 | 81.98 |
| 10/09/2026 19:55 | 13 | 81.98 |
| 10/09/2026 19:55 | 100 | 81.98 |
| 10/09/2026 19:55 | 26 | 81.96 |
| 10/09/2026 19:55 | 74 | 81.96 |
| 10/09/2026 19:55 | 1 | 81.97 |
| 10/09/2026 19:55 | 25 | 81.97 |
| 10/09/2026 19:55 | 10 | 81.98 |
| 10/09/2026 19:55 | 15 | 81.98 |
| 10/09/2026 19:55 | 15 | 81.98 |
| 10/09/2026 19:55 | 100 | 81.99 |
| 10/09/2026 19:55 | 1 | 81.99 |
| 10/09/2026 19:55 | 1 | 82.08 |
| 10/09/2026 19:54 | 8 | 82.11 |
| 10/09/2026 19:54 | 2 | 82.11 |
| 10/09/2026 19:54 | 1 | 82.11 |
| 10/09/2026 19:53 | 3 | 82.12 |
| 10/09/2026 19:53 | 2 | 82.12 |
| 10/09/2026 19:52 | 12 | 82.09 |
| 10/09/2026 19:52 | 10 | 82.09 |
| 10/09/2026 19:52 | 87 | 82.09 |
| 10/09/2026 19:52 | 13 | 82.09 |
| 10/09/2026 19:52 | 18 | 82.08 |
| 10/09/2026 19:52 | 25 | 82.08 |
| 10/09/2026 19:52 | 12 | 82.02 |
| 10/09/2026 19:52 | 95 | 82.02 |
| 10/09/2026 19:52 | 5 | 82.02 |
| 10/09/2026 19:52 | 5 | 82.02 |
| 10/09/2026 19:52 | 5 | 82.01 |
| 10/09/2026 19:52 | 10 | 81.99 |
| 10/09/2026 19:52 | 10 | 81.99 |
| 10/09/2026 19:52 | 23 | 81.99 |
| 10/09/2026 19:52 | 49 | 81.99 |
| 10/09/2026 19:52 | 8 | 81.99 |
| 10/09/2026 19:52 | 43 | 81.99 |
| 10/09/2026 19:52 | 100 | 81.98 |
| 10/09/2026 19:52 | 10 | 81.98 |
| 10/09/2026 19:52 | 1 | 81.95 |
| 10/09/2026 19:52 | 10 | 81.905 |
| 10/09/2026 19:52 | 12 | 81.905 |
| 10/09/2026 19:51 | 2 | 81.89 |
| 10/09/2026 19:51 | 1 | 81.90 |
| 10/09/2026 19:50 | 1 | 81.87 |
| 10/09/2026 19:50 | 1 | 81.89 |
| 10/09/2026 19:50 | 18 | 81.91 |
| 10/09/2026 19:50 | 100 | 81.91 |
| 10/09/2026 19:50 | 52 | 81.91 |
| 10/09/2026 19:50 | 1 | 81.91 |
| 10/09/2026 19:49 | 13 | 81.87 |
| 10/09/2026 19:49 | 19 | 81.85 |
| 10/09/2026 19:49 | 10 | 81.85 |
| 10/09/2026 19:49 | 12 | 81.83 |
| 10/09/2026 19:49 | 14 | 81.83 |
| 10/09/2026 19:49 | 100 | 81.81 |
| 10/09/2026 19:49 | 5 | 81.81 |
| 10/09/2026 19:49 | 100 | 81.81 |
| 10/09/2026 19:49 | 100 | 81.79 |
| 10/09/2026 19:49 | 2 | 81.785 |
| 10/09/2026 19:49 | 10 | 81.785 |
| 10/09/2026 19:49 | 1 | 81.77 |
| 10/09/2026 19:49 | 30 | 81.77 |
| 10/09/2026 19:48 | 5 | 81.785 |
| 10/09/2026 19:48 | 100 | 81.79 |
| 10/09/2026 19:48 | 49 | 81.77 |
| 10/09/2026 19:48 | 18 | 81.79 |
| 10/09/2026 19:48 | 10 | 81.79 |
| 10/09/2026 19:48 | 30 | 81.79 |
| 10/09/2026 19:48 | 50 | 81.79 |
| 10/09/2026 19:48 | 200 | 81.79 |
| 10/09/2026 19:48 | 110 | 81.78 |
| 10/09/2026 19:47 | 2 | 81.73 |
| 10/09/2026 19:47 | 1 | 81.78 |
| 10/09/2026 19:47 | 1 | 81.77 |
| 10/09/2026 19:47 | 5 | 81.77 |
| 10/09/2026 19:46 | 4 | 81.78 |
| 10/09/2026 19:46 | 5 | 81.76 |
| 10/09/2026 19:46 | 13 | 81.76 |
| 10/09/2026 19:46 | 12 | 81.73 |
| 10/09/2026 19:46 | 120 | 81.73 |
| 10/09/2026 19:46 | 16 | 81.70 |
| 10/09/2026 19:46 | 27 | 81.70 |
| 10/09/2026 19:46 | 17 | 81.70 |
| 10/09/2026 19:46 | 2 | 81.69 |
| 10/09/2026 19:46 | 17 | 81.65 |
| 10/09/2026 19:46 | 1 | 81.66 |
| 10/09/2026 19:46 | 56 | 81.67 |
| 10/09/2026 19:46 | 84 | 81.67 |
| 10/09/2026 19:46 | 1 | 81.65 |
| 10/09/2026 19:46 | 4 | 81.65 |
| 10/09/2026 19:46 | 56 | 81.65 |
| 10/09/2026 19:46 | 1 | 81.65 |
| 10/09/2026 19:46 | 11 | 81.65 |
| 10/09/2026 19:46 | 10 | 81.65 |
| 10/09/2026 19:46 | 200 | 81.65 |
| 10/09/2026 19:45 | 2 | 81.60 |
| 10/09/2026 19:45 | 32 | 81.63 |
| 10/09/2026 19:45 | 100 | 81.62 |
| 10/09/2026 19:45 | 100 | 81.57 |
| 10/09/2026 19:45 | 14 | 81.57 |
| 10/09/2026 19:44 | 1 | 81.54 |
| 10/09/2026 19:44 | 1 | 81.54 |
| 10/09/2026 19:44 | 3 | 81.54 |
| 10/09/2026 19:44 | 2 | 81.54 |
| 10/09/2026 19:44 | 100 | 81.54 |
| 10/09/2026 19:44 | 1 | 81.55 |
| 10/09/2026 19:44 | 8 | 81.57 |
| 10/09/2026 19:44 | 1 | 81.57 |
| 10/09/2026 19:42 | 6 | 81.60 |
| 10/09/2026 19:42 | 94 | 81.60 |
| 10/09/2026 19:42 | 5 | 81.59 |
| 10/09/2026 19:42 | 17 | 81.59 |
| 10/09/2026 19:42 | 44 | 81.59 |
| 10/09/2026 19:42 | 1 | 81.59 |
| 10/09/2026 19:42 | 1 | 81.59 |
| 10/09/2026 19:42 | 79 | 81.59 |
| 10/09/2026 19:42 | 20 | 81.59 |
| 10/09/2026 19:42 | 10 | 81.58 |
| 10/09/2026 19:42 | 17 | 81.58 |
| 10/09/2026 19:42 | 91 | 81.58 |
| 10/09/2026 19:42 | 9 | 81.58 |
| 10/09/2026 19:42 | 18 | 81.58 |
| 10/09/2026 19:42 | 2 | 81.55 |
| 10/09/2026 19:42 | 9 | 81.57 |
| 10/09/2026 19:42 | 1 | 81.55 |
| 10/09/2026 19:42 | 2 | 81.51 |
| 10/09/2026 19:42 | 10 | 81.51 |
| 10/09/2026 19:42 | 10 | 81.47 |
| 10/09/2026 19:42 | 100 | 81.44 |
| 10/09/2026 19:42 | 10 | 81.45 |
| 10/09/2026 19:42 | 68 | 81.45 |
| 10/09/2026 19:42 | 1 | 81.45 |
| 10/09/2026 19:42 | 1 | 81.45 |
| 10/09/2026 19:42 | 1 | 81.45 |
| 10/09/2026 19:42 | 29 | 81.45 |
| 10/09/2026 19:42 | 1 | 81.45 |
| 10/09/2026 19:42 | 99 | 81.45 |
| 10/09/2026 19:42 | 100 | 81.45 |
| 10/09/2026 19:42 | 1 | 81.47 |
| 10/09/2026 19:42 | 2 | 81.52 |
| 10/09/2026 19:42 | 25 | 81.53 |
| 10/09/2026 19:42 | 17 | 81.53 |
| 10/09/2026 19:42 | 25 | 81.53 |
| 10/09/2026 19:42 | 2 | 81.53 |
| 10/09/2026 19:42 | 10 | 81.53 |
| 10/09/2026 19:42 | 12 | 81.53 |
| 10/09/2026 19:42 | 2 | 81.48 |
| 10/09/2026 19:42 | 2 | 81.49 |
| 10/09/2026 19:42 | 13 | 81.49 |
| 10/09/2026 19:42 | 1 | 81.47 |
| 10/09/2026 19:42 | 1 | 81.47 |
| 10/09/2026 19:42 | 1 | 81.47 |
| 10/09/2026 19:42 | 1 | 81.48 |
| 10/09/2026 19:41 | 10 | 81.46 |
| 10/09/2026 19:41 | 29 | 81.46 |
| 10/09/2026 19:41 | 71 | 81.46 |
| 10/09/2026 19:41 | 1 | 81.47 |
| 10/09/2026 19:41 | 1 | 81.48 |
| 10/09/2026 19:41 | 1 | 81.49 |
| 10/09/2026 19:41 | 1 | 81.49 |
| 10/09/2026 19:41 | 25 | 81.50 |
| 10/09/2026 19:41 | 121 | 81.50 |
| 10/09/2026 19:41 | 100 | 81.50 |
| 10/09/2026 19:41 | 25 | 81.50 |
| 10/09/2026 19:41 | 25 | 81.50 |
| 10/09/2026 19:41 | 4 | 81.50 |
| 10/09/2026 19:41 | 2 | 81.50 |
| 10/09/2026 19:41 | 50 | 81.55 |
| 10/09/2026 19:40 | 100 | 81.555 |
| 10/09/2026 19:40 | 1 | 81.55 |
| 10/09/2026 19:40 | 1 | 81.55 |
| 10/09/2026 19:39 | 2 | 81.51 |
| 10/09/2026 19:39 | 3 | 81.59 |
| 10/09/2026 19:38 | 2 | 81.445 |
| 10/09/2026 19:37 | 1 | 81.49 |
| 10/09/2026 19:37 | 2 | 81.63 |
| 10/09/2026 19:36 | 3 | 81.49 |
| 10/09/2026 19:36 | 1 | 81.52 |
| 10/09/2026 19:36 | 100 | 81.53 |
| 10/09/2026 19:36 | 13 | 81.58 |
| 10/09/2026 19:36 | 10 | 81.58 |
| 10/09/2026 19:36 | 100 | 81.58 |
| 10/09/2026 19:36 | 61 | 81.58 |
| 10/09/2026 19:36 | 12 | 81.58 |
| 10/09/2026 19:36 | 27 | 81.58 |
| 10/09/2026 19:36 | 100 | 81.55 |
| 10/09/2026 19:36 | 53 | 81.58 |
| 10/09/2026 19:36 | 10 | 81.57 |
| 10/09/2026 19:36 | 19 | 81.57 |
| 10/09/2026 19:36 | 200 | 81.57 |
| 10/09/2026 19:36 | 10 | 81.54 |
| 10/09/2026 19:36 | 20 | 81.54 |
| 10/09/2026 19:36 | 59 | 81.48 |
| 10/09/2026 19:36 | 5 | 81.46 |
| 10/09/2026 19:36 | 32 | 81.44 |
| 10/09/2026 19:36 | 1 | 81.44 |
| 10/09/2026 19:36 | 1 | 81.44 |
| 10/09/2026 19:36 | 200 | 81.43 |
| 10/09/2026 19:36 | 21 | 81.43 |
| 10/09/2026 19:36 | 10 | 81.43 |
| 10/09/2026 19:36 | 9 | 81.39 |
| 10/09/2026 19:36 | 1 | 81.39 |
| 10/09/2026 19:35 | 10 | 81.31 |
| 10/09/2026 19:35 | 2 | 81.31 |
| 10/09/2026 19:35 | 10 | 81.29 |
| 10/09/2026 19:35 | 13 | 81.275 |
| 10/09/2026 19:34 | 1 | 81.17 |
| 10/09/2026 19:34 | 5 | 81.22 |
| 10/09/2026 19:34 | 100 | 81.22 |
| 10/09/2026 19:34 | 1 | 81.26 |
| 10/09/2026 19:34 | 20 | 81.26 |
| 10/09/2026 19:34 | 10 | 81.26 |
| 10/09/2026 19:32 | 23 | 81.32 |
| 10/09/2026 19:32 | 30 | 81.25 |
| 10/09/2026 19:32 | 11 | 81.26 |
| 10/09/2026 19:32 | 16 | 81.26 |
| 10/09/2026 19:32 | 11 | 81.28 |
| 10/09/2026 19:32 | 27 | 81.28 |
| 10/09/2026 19:32 | 27 | 81.28 |
| 10/09/2026 19:32 | 27 | 81.28 |
| 10/09/2026 19:32 | 27 | 81.28 |
| 10/09/2026 19:32 | 27 | 81.28 |
| 10/09/2026 19:32 | 27 | 81.28 |
| 10/09/2026 19:32 | 27 | 81.28 |
| 10/09/2026 19:32 | 5 | 81.29 |
| 10/09/2026 19:32 | 2 | 81.41 |
| 10/09/2026 19:31 | 2 | 81.32 |
| 10/09/2026 19:31 | 1 | 81.32 |
| 10/09/2026 19:31 | 2 | 81.33 |
| 10/09/2026 19:31 | 2 | 81.33 |
| 10/09/2026 19:31 | 100 | 81.38 |
| 10/09/2026 19:31 | 167 | 81.36 |
| 10/09/2026 19:31 | 62 | 81.35 |
| 10/09/2026 19:31 | 10 | 81.35 |
| 10/09/2026 19:31 | 100 | 81.35 |
| 10/09/2026 19:31 | 15 | 81.35 |
| 10/09/2026 19:30 | 2 | 81.245 |
| 10/09/2026 19:30 | 17 | 81.27 |
| 10/09/2026 19:29 | 1 | 81.25 |
| 10/09/2026 19:29 | 1 | 81.25 |
| 10/09/2026 19:29 | 12 | 81.24 |
| 10/09/2026 19:29 | 9 | 81.18 |
| 10/09/2026 19:28 | 10 | 81.26 |
| 10/09/2026 19:28 | 2 | 81.26 |
| 10/09/2026 19:28 | 10 | 81.20 |
| 10/09/2026 19:28 | 23 | 81.23 |
| 10/09/2026 19:28 | 10 | 81.23 |
| 10/09/2026 19:28 | 2 | 81.23 |
| 10/09/2026 19:26 | 5 | 81.24 |
| 10/09/2026 19:25 | 25 | 81.22 |
| 10/09/2026 19:25 | 30 | 81.26 |
| 10/09/2026 19:22 | 21 | 81.20 |
| 10/09/2026 19:22 | 2 | 81.20 |
| 10/09/2026 19:22 | 4 | 81.20 |
| 10/09/2026 19:22 | 4 | 81.20 |
| 10/09/2026 19:22 | 2 | 81.20 |
| 10/09/2026 19:22 | 1 | 81.20 |
| 10/09/2026 19:22 | 51 | 81.24 |
| 10/09/2026 19:21 | 1 | 81.26 |
| 10/09/2026 19:21 | 12 | 81.26 |
| 10/09/2026 19:21 | 11 | 81.26 |
| 10/09/2026 19:21 | 26 | 81.27 |
| 10/09/2026 19:21 | 34 | 81.27 |
| 10/09/2026 19:21 | 100 | 81.27 |
| 10/09/2026 19:21 | 61 | 81.27 |
| 10/09/2026 19:21 | 355 | 81.27 |
| 10/09/2026 19:21 | 150 | 81.28 |
| 10/09/2026 19:21 | 45 | 81.29 |
| 10/09/2026 19:21 | 100 | 81.33 |
| 10/09/2026 19:21 | 1 | 81.37 |
| 10/09/2026 19:21 | 1 | 81.38 |
| 10/09/2026 19:21 | 2 | 81.40 |
| 10/09/2026 19:21 | 1 | 81.40 |
| 10/09/2026 19:21 | 100 | 81.42 |
| 10/09/2026 19:21 | 1 | 81.44 |
| 10/09/2026 19:21 | 2 | 81.44 |
| 10/09/2026 19:21 | 3 | 81.44 |
| 10/09/2026 19:21 | 9 | 81.44 |
| 10/09/2026 19:21 | 9 | 81.44 |
| 10/09/2026 19:21 | 1 | 81.45 |
| 10/09/2026 19:21 | 2 | 81.47 |
| 10/09/2026 19:21 | 1 | 81.47 |
| 10/09/2026 19:20 | 1 | 81.50 |
| 10/09/2026 19:19 | 24 | 81.47 |
| 10/09/2026 19:19 | 1 | 81.47 |
| 10/09/2026 19:19 | 3 | 81.48 |
| 10/09/2026 19:19 | 23 | 81.48 |
| 10/09/2026 19:19 | 2 | 81.48 |
| 10/09/2026 19:19 | 1 | 81.54 |
| 10/09/2026 19:19 | 3 | 81.54 |
| 10/09/2026 19:19 | 2 | 81.54 |
| 10/09/2026 19:19 | 14 | 81.54 |
| 10/09/2026 19:19 | 18 | 81.54 |
| 10/09/2026 19:19 | 100 | 81.57 |
| 10/09/2026 19:19 | 100 | 81.56 |
| 10/09/2026 19:19 | 89 | 81.56 |
| 10/09/2026 19:19 | 11 | 81.56 |
| 10/09/2026 19:19 | 100 | 81.57 |
| 10/09/2026 19:19 | 5 | 81.57 |
| 10/09/2026 19:19 | 97 | 81.57 |
| 10/09/2026 19:19 | 3 | 81.57 |
| 10/09/2026 19:19 | 10 | 81.615 |
| 10/09/2026 19:19 | 12 | 81.59 |
| 10/09/2026 19:19 | 10 | 81.57 |
| 10/09/2026 19:19 | 12 | 81.53 |
| 10/09/2026 19:19 | 88 | 81.515 |
| 10/09/2026 19:19 | 12 | 81.51 |
| 10/09/2026 19:19 | 11 | 81.46 |
| 10/09/2026 19:19 | 24 | 81.44 |
| 10/09/2026 19:19 | 4 | 81.41 |
| 10/09/2026 19:19 | 89 | 81.41 |
| 10/09/2026 19:19 | 13 | 81.41 |
| 10/09/2026 19:19 | 10 | 81.41 |
| 10/09/2026 19:19 | 100 | 81.41 |
| 10/09/2026 19:19 | 100 | 81.40 |
| 10/09/2026 19:19 | 100 | 81.40 |
| 10/09/2026 19:19 | 100 | 81.39 |
| 10/09/2026 19:18 | 1 | 81.34 |
| 10/09/2026 19:18 | 5 | 81.40 |
| 10/09/2026 19:18 | 1 | 81.34 |
| 10/09/2026 19:18 | 100 | 81.35 |
| 10/09/2026 19:18 | 1 | 81.37 |
| 10/09/2026 19:18 | 35 | 81.29 |
| 10/09/2026 19:18 | 2 | 81.29 |
| 10/09/2026 19:18 | 10 | 81.30 |
| 10/09/2026 19:18 | 1 | 81.30 |
| 10/09/2026 19:18 | 1 | 81.30 |
| 10/09/2026 19:18 | 8 | 81.29 |
| 10/09/2026 19:18 | 92 | 81.29 |
| 10/09/2026 19:18 | 200 | 81.29 |
| 10/09/2026 19:18 | 100 | 81.28 |
| 10/09/2026 19:17 | 12 | 81.235 |
| 10/09/2026 19:17 | 1 | 81.235 |
| 10/09/2026 19:17 | 10 | 81.235 |
| 10/09/2026 19:17 | 13 | 81.235 |
| 10/09/2026 19:17 | 20 | 81.235 |
| 10/09/2026 19:17 | 13 | 81.235 |
| 10/09/2026 19:17 | 10 | 81.235 |
| 10/09/2026 19:16 | 13 | 81.26 |
| 10/09/2026 19:16 | 1 | 81.27 |
| 10/09/2026 19:16 | 1 | 81.27 |
| 10/09/2026 19:16 | 29 | 81.27 |
| 10/09/2026 19:16 | 100 | 81.27 |
| 10/09/2026 19:16 | 2 | 81.27 |
| 10/09/2026 19:16 | 98 | 81.27 |
| 10/09/2026 19:16 | 55 | 81.26 |
| 10/09/2026 19:16 | 10 | 81.25 |
| 10/09/2026 19:16 | 10 | 81.25 |
| 10/09/2026 19:16 | 100 | 81.25 |
| 10/09/2026 19:16 | 10 | 81.22 |
| 10/09/2026 19:16 | 35 | 81.22 |
| 10/09/2026 19:16 | 5 | 81.20 |
| 10/09/2026 19:16 | 5 | 81.135 |
| 10/09/2026 19:14 | 25 | 81.135 |
| 10/09/2026 19:14 | 25 | 81.135 |
| 10/09/2026 19:14 | 25 | 81.135 |
| 10/09/2026 19:14 | 25 | 81.135 |
| 10/09/2026 19:14 | 25 | 81.135 |
| 10/09/2026 19:14 | 25 | 81.135 |
| 10/09/2026 19:14 | 25 | 81.135 |
| 10/09/2026 19:14 | 20 | 81.14 |
| 10/09/2026 19:14 | 10 | 81.13 |
| 10/09/2026 19:14 | 25 | 81.13 |
| 10/09/2026 19:14 | 25 | 81.13 |
| 10/09/2026 19:14 | 100 | 81.10 |
| 10/09/2026 19:14 | 14 | 81.10 |
| 10/09/2026 19:14 | 25 | 81.07 |
| 10/09/2026 19:14 | 25 | 81.07 |
| 10/09/2026 19:14 | 267 | 81.00 |
| 10/09/2026 19:14 | 100 | 81.00 |
| 10/09/2026 19:14 | 30 | 81.00 |
| 10/09/2026 19:14 | 100 | 81.00 |
| 10/09/2026 19:14 | 100 | 81.00 |
| 10/09/2026 19:14 | 40 | 81.00 |
| 10/09/2026 19:14 | 100 | 81.00 |
| 10/09/2026 19:14 | 101 | 81.00 |
| 10/09/2026 19:14 | 48 | 81.00 |
| 10/09/2026 19:14 | 100 | 81.00 |
| 10/09/2026 19:14 | 40 | 81.00 |
| 10/09/2026 19:14 | 179 | 81.00 |
| 10/09/2026 19:14 | 100 | 81.00 |
| 10/09/2026 19:14 | 88 | 81.00 |
| 10/09/2026 19:14 | 12 | 81.00 |
| 10/09/2026 19:14 | 89 | 81.00 |
| 10/09/2026 19:14 | 11 | 81.00 |
| 10/09/2026 19:14 | 1 | 81.00 |
| 10/09/2026 19:14 | 99 | 81.00 |
| 10/09/2026 19:14 | 83 | 81.00 |
| 10/09/2026 19:14 | 17 | 81.00 |
| 10/09/2026 19:14 | 82 | 81.00 |
| 10/09/2026 19:14 | 26 | 81.00 |
| 10/09/2026 19:14 | 49 | 81.00 |
| 10/09/2026 19:14 | 40 | 81.00 |
| 10/09/2026 19:14 | 10 | 81.00 |
| 10/09/2026 19:14 | 10 | 81.00 |
| 10/09/2026 19:14 | 20 | 81.00 |
| 10/09/2026 19:14 | 10 | 81.00 |
| 10/09/2026 19:14 | 100 | 81.00 |
| 10/09/2026 19:14 | 100 | 81.00 |
| 10/09/2026 19:14 | 2 | 81.00 |
| 10/09/2026 19:14 | 20 | 81.01 |
| 10/09/2026 19:14 | 26 | 81.02 |
| 10/09/2026 19:14 | 19 | 81.04 |
| 10/09/2026 19:14 | 1 | 81.05 |
| 10/09/2026 19:14 | 5 | 81.06 |
| 10/09/2026 19:14 | 26 | 81.06 |
| 10/09/2026 19:14 | 1 | 81.07 |
| 10/09/2026 19:14 | 100 | 81.07 |
| 10/09/2026 19:14 | 3 | 81.09 |
| 10/09/2026 19:14 | 3 | 81.10 |
| 10/09/2026 19:14 | 4 | 81.10 |
| 10/09/2026 19:14 | 1 | 81.12 |
| 10/09/2026 19:14 | 2 | 81.12 |
| 10/09/2026 19:14 | 100 | 81.13 |
| 10/09/2026 19:13 | 4 | 81.185 |
| 10/09/2026 19:13 | 1 | 81.17 |
| 10/09/2026 19:13 | 14 | 81.16 |
| 10/09/2026 19:13 | 47 | 81.16 |
| 10/09/2026 19:13 | 609 | 81.16 |
| 10/09/2026 19:13 | 400 | 81.16 |
| 10/09/2026 19:13 | 1 | 81.13 |
| 10/09/2026 19:12 | 25 | 81.14 |
| 10/09/2026 19:12 | 10 | 81.11 |
| 10/09/2026 19:12 | 2 | 81.13 |
| 10/09/2026 19:12 | 4 | 81.11 |
| 10/09/2026 19:11 | 11 | 81.11 |
| 10/09/2026 19:11 | 15 | 81.09 |
| 10/09/2026 19:11 | 40 | 81.10 |
| 10/09/2026 19:11 | 14 | 81.09 |
| 10/09/2026 19:11 | 2 | 81.065 |
| 10/09/2026 19:11 | 1 | 81.09 |
| 10/09/2026 19:11 | 1 | 81.07 |
| 10/09/2026 19:10 | 1 | 81.08 |
| 10/09/2026 19:10 | 100 | 81.08 |
| 10/09/2026 19:10 | 5 | 81.09 |
| 10/09/2026 19:10 | 5 | 81.09 |
| 10/09/2026 19:10 | 50 | 81.10 |
| 10/09/2026 19:10 | 65 | 81.10 |
| 10/09/2026 19:10 | 135 | 81.10 |
| 10/09/2026 19:10 | 50 | 81.11 |
| 10/09/2026 19:10 | 9 | 81.11 |
| 10/09/2026 19:10 | 41 | 81.11 |
| 10/09/2026 19:10 | 12 | 81.12 |
| 10/09/2026 19:10 | 24 | 81.12 |
| 10/09/2026 19:10 | 2 | 81.13 |
| 10/09/2026 19:10 | 1 | 81.14 |
| 10/09/2026 19:10 | 65 | 81.22 |
| 10/09/2026 19:10 | 10 | 81.22 |
| 10/09/2026 19:10 | 16 | 81.22 |
| 10/09/2026 19:10 | 14 | 81.18 |
| 10/09/2026 19:09 | 11 | 81.165 |
| 10/09/2026 19:09 | 1 | 81.165 |
| 10/09/2026 19:09 | 10 | 81.165 |
| 10/09/2026 19:09 | 1 | 81.165 |
| 10/09/2026 19:09 | 19 | 81.165 |
| 10/09/2026 19:08 | 76 | 81.14 |
| 10/09/2026 19:08 | 26 | 81.165 |
| 10/09/2026 19:08 | 100 | 81.20 |
| 10/09/2026 19:08 | 12 | 81.21 |
| 10/09/2026 19:08 | 1 | 81.20 |
| 10/09/2026 19:08 | 4 | 81.22 |
| 10/09/2026 19:08 | 10 | 81.20 |
| 10/09/2026 19:08 | 4 | 81.20 |
| 10/09/2026 19:08 | 19 | 81.205 |
| 10/09/2026 19:08 | 1 | 81.215 |
| 10/09/2026 19:08 | 2 | 81.215 |
| 10/09/2026 19:08 | 5 | 81.21 |
| 10/09/2026 19:08 | 15 | 81.185 |
| 10/09/2026 19:08 | 10 | 81.19 |
| 10/09/2026 19:08 | 12 | 81.17 |
| 10/09/2026 19:08 | 2 | 81.17 |
| 10/09/2026 19:08 | 14 | 81.17 |
| 10/09/2026 19:08 | 100 | 81.18 |
| 10/09/2026 19:08 | 6 | 81.20 |
| 10/09/2026 19:08 | 30 | 81.20 |
| 10/09/2026 19:08 | 22 | 81.20 |
| 10/09/2026 19:08 | 5 | 81.21 |
| 10/09/2026 19:08 | 9 | 81.21 |
| 10/09/2026 19:08 | 100 | 81.21 |
| 10/09/2026 19:07 | 34 | 81.255 |
| 10/09/2026 19:07 | 1 | 81.255 |
| 10/09/2026 19:06 | 21 | 81.30 |
| 10/09/2026 19:06 | 10 | 81.255 |
| 10/09/2026 19:06 | 19 | 81.255 |
| 10/09/2026 19:05 | 1 | 81.19 |
| 10/09/2026 19:05 | 471 | 81.20 |
| 10/09/2026 19:05 | 42 | 81.20 |
| 10/09/2026 19:05 | 22 | 81.20 |
| 10/09/2026 19:05 | 32 | 81.23 |
| 10/09/2026 19:05 | 1 | 81.20 |
| 10/09/2026 19:05 | 4 | 81.20 |
| 10/09/2026 19:05 | 100 | 81.20 |
| 10/09/2026 19:04 | 38 | 81.22 |
| 10/09/2026 19:04 | 1 | 81.22 |
| 10/09/2026 19:04 | 1 | 81.22 |
| 10/09/2026 19:04 | 1 | 81.22 |
| 10/09/2026 19:03 | 13 | 81.28 |
| 10/09/2026 19:03 | 73 | 81.28 |
| 10/09/2026 19:03 | 5 | 81.30 |
| 10/09/2026 19:03 | 10 | 81.28 |
| 10/09/2026 19:03 | 100 | 81.28 |
| 10/09/2026 19:03 | 100 | 81.26 |
| 10/09/2026 19:03 | 65 | 81.23 |
| 10/09/2026 19:03 | 35 | 81.23 |
| 10/09/2026 19:03 | 100 | 81.23 |
| 10/09/2026 19:03 | 100 | 81.23 |
| 10/09/2026 19:03 | 100 | 81.23 |
| 10/09/2026 19:03 | 100 | 81.23 |
| 10/09/2026 19:03 | 2 | 81.24 |
| 10/09/2026 19:03 | 32 | 81.24 |
| 10/09/2026 19:03 | 31 | 81.24 |
| 10/09/2026 19:03 | 100 | 81.24 |
| 10/09/2026 19:03 | 31 | 81.24 |
| 10/09/2026 19:03 | 2 | 81.25 |
| 10/09/2026 19:03 | 15 | 81.25 |
| 10/09/2026 19:03 | 15 | 81.25 |
| 10/09/2026 19:03 | 27 | 81.26 |
| 10/09/2026 19:03 | 36 | 81.26 |
| 10/09/2026 19:03 | 27 | 81.27 |
| 10/09/2026 19:03 | 3 | 81.27 |
| 10/09/2026 19:03 | 3 | 81.34 |
| 10/09/2026 19:03 | 1 | 81.33 |
| 10/09/2026 19:03 | 40 | 81.33 |
| 10/09/2026 19:03 | 67 | 81.33 |
| 10/09/2026 19:03 | 1 | 81.34 |
| 10/09/2026 19:02 | 2 | 81.36 |
| 10/09/2026 19:02 | 52 | 81.37 |
| 10/09/2026 19:02 | 1 | 81.37 |
| 10/09/2026 19:02 | 2 | 81.37 |
| 10/09/2026 19:02 | 1 | 81.39 |
| 10/09/2026 19:00 | 1 | 81.39 |
| 10/09/2026 19:00 | 100 | 81.39 |
| 10/09/2026 19:00 | 33 | 81.475 |
| 10/09/2026 19:00 | 30 | 81.46 |
| 10/09/2026 19:00 | 37 | 81.46 |
| 10/09/2026 19:00 | 25 | 81.44 |
| 10/09/2026 19:00 | 13 | 81.44 |
| 10/09/2026 19:00 | 10 | 81.44 |
| 10/09/2026 19:00 | 10 | 81.44 |
| 10/09/2026 19:00 | 100 | 81.44 |
| 10/09/2026 19:00 | 75 | 81.43 |
| 10/09/2026 19:00 | 25 | 81.43 |
| 10/09/2026 19:00 | 92 | 81.36 |
| 10/09/2026 19:00 | 1 | 81.355 |
| 10/09/2026 18:59 | 1 | 81.355 |
| 10/09/2026 18:59 | 14 | 81.355 |
| 10/09/2026 18:59 | 58 | 81.28 |
| 10/09/2026 18:59 | 3 | 81.30 |
| 10/09/2026 18:59 | 5 | 81.31 |
| 10/09/2026 18:59 | 1 | 81.31 |
| 10/09/2026 18:59 | 5 | 81.34 |
| 10/09/2026 18:59 | 1 | 81.34 |
| 10/09/2026 18:59 | 4 | 81.31 |
| 10/09/2026 18:59 | 1 | 81.31 |
| 10/09/2026 18:59 | 1 | 81.32 |
| 10/09/2026 18:59 | 10 | 81.32 |
| 10/09/2026 18:59 | 2 | 81.32 |
| 10/09/2026 18:59 | 31 | 81.32 |
| 10/09/2026 18:59 | 4 | 81.32 |
| 10/09/2026 18:59 | 48 | 81.33 |
| 10/09/2026 18:59 | 37 | 81.33 |
| 10/09/2026 18:59 | 1 | 81.35 |
| 10/09/2026 18:59 | 10 | 81.35 |
| 10/09/2026 18:59 | 2 | 81.36 |
| 10/09/2026 18:59 | 49 | 81.36 |
| 10/09/2026 18:58 | 15 | 81.39 |
| 10/09/2026 18:58 | 3 | 81.39 |
| 10/09/2026 18:57 | 1 | 81.36 |
| 10/09/2026 18:56 | 1 | 81.36 |
| 10/09/2026 18:55 | 12 | 81.41 |
| 10/09/2026 18:55 | 100 | 81.38 |
| 10/09/2026 18:55 | 13 | 81.33 |
| 10/09/2026 18:55 | 33 | 81.33 |
| 10/09/2026 18:55 | 100 | 81.35 |
| 10/09/2026 18:55 | 67 | 81.32 |
| 10/09/2026 18:55 | 6 | 81.33 |
| 10/09/2026 18:55 | 27 | 81.33 |
| 10/09/2026 18:55 | 100 | 81.36 |
| 10/09/2026 18:55 | 1 | 81.40 |
| 10/09/2026 18:55 | 3 | 81.40 |
| 10/09/2026 18:55 | 1 | 81.40 |
| 10/09/2026 18:55 | 121 | 81.40 |
| 10/09/2026 18:55 | 1 | 81.41 |
| 10/09/2026 18:55 | 1 | 81.41 |
| 10/09/2026 18:55 | 2 | 81.41 |
| 10/09/2026 18:55 | 98 | 81.41 |
| 10/09/2026 18:55 | 2 | 81.43 |
| 10/09/2026 18:55 | 25 | 81.43 |
| 10/09/2026 18:55 | 7 | 81.44 |
| 10/09/2026 18:55 | 3 | 81.44 |
| 10/09/2026 18:55 | 2 | 81.44 |
| 10/09/2026 18:54 | 100 | 81.45 |
| 10/09/2026 18:54 | 23 | 81.485 |
| 10/09/2026 18:53 | 3 | 81.485 |
| 10/09/2026 18:53 | 10 | 81.44 |
| 10/09/2026 18:53 | 10 | 81.44 |
| 10/09/2026 18:53 | 10 | 81.44 |
| 10/09/2026 18:52 | 1 | 81.43 |
| 10/09/2026 18:52 | 3 | 81.39 |
| 10/09/2026 18:52 | 2 | 81.39 |
| 10/09/2026 18:52 | 1 | 81.40 |
| 10/09/2026 18:52 | 5 | 81.40 |
| 10/09/2026 18:52 | 100 | 81.44 |
| 10/09/2026 18:52 | 5 | 81.42 |
| 10/09/2026 18:52 | 5 | 81.42 |
| 10/09/2026 18:52 | 98 | 81.45 |
| 10/09/2026 18:52 | 1 | 81.50 |
| 10/09/2026 18:52 | 1 | 81.51 |
| 10/09/2026 18:52 | 98 | 81.52 |
| 10/09/2026 18:52 | 4 | 81.52 |
| 10/09/2026 18:52 | 1 | 81.52 |
| 10/09/2026 18:50 | 100 | 81.46 |
| 10/09/2026 18:50 | 100 | 81.46 |
| 10/09/2026 18:50 | 100 | 81.46 |
| 10/09/2026 18:50 | 15 | 81.46 |
| 10/09/2026 18:50 | 78 | 81.35 |
| 10/09/2026 18:50 | 100 | 81.35 |
| 10/09/2026 18:50 | 64 | 81.30 |
| 10/09/2026 18:50 | 100 | 81.33 |
| 10/09/2026 18:50 | 18 | 81.26 |
| 10/09/2026 18:50 | 100 | 81.26 |
| 10/09/2026 18:50 | 100 | 81.26 |
| 10/09/2026 18:50 | 100 | 81.28 |
| 10/09/2026 18:50 | 100 | 81.27 |
| 10/09/2026 18:50 | 1 | 81.25 |
| 10/09/2026 18:50 | 35 | 81.25 |
| 10/09/2026 18:50 | 100 | 81.26 |
| 10/09/2026 18:50 | 100 | 81.27 |
| 10/09/2026 18:50 | 100 | 81.28 |
| 10/09/2026 18:50 | 25 | 81.32 |
| 10/09/2026 18:50 | 25 | 81.32 |
| 10/09/2026 18:50 | 25 | 81.32 |
| 10/09/2026 18:50 | 25 | 81.32 |
| 10/09/2026 18:50 | 36 | 81.32 |
| 10/09/2026 18:50 | 100 | 81.32 |
| 10/09/2026 18:50 | 36 | 81.32 |
| 10/09/2026 18:50 | 100 | 81.32 |
| 10/09/2026 18:50 | 36 | 81.32 |
| 10/09/2026 18:50 | 100 | 81.345 |
| 10/09/2026 18:50 | 65 | 81.35 |
| 10/09/2026 18:50 | 35 | 81.35 |
| 10/09/2026 18:50 | 50 | 81.40 |
| 10/09/2026 18:50 | 100 | 81.40 |
| 10/09/2026 18:50 | 61 | 81.40 |
| 10/09/2026 18:50 | 31 | 81.40 |
| 10/09/2026 18:50 | 50 | 81.41 |
| 10/09/2026 18:50 | 100 | 81.41 |
| 10/09/2026 18:50 | 8 | 81.40 |
| 10/09/2026 18:50 | 1 | 81.41 |
| 10/09/2026 18:50 | 86 | 81.47 |
| 10/09/2026 18:50 | 14 | 81.47 |
| 10/09/2026 18:50 | 9 | 81.44 |
| 10/09/2026 18:50 | 9 | 81.45 |
| 10/09/2026 18:50 | 50 | 81.46 |
| 10/09/2026 18:50 | 100 | 81.46 |
| 10/09/2026 18:50 | 1 | 81.50 |
| 10/09/2026 18:50 | 46 | 81.51 |
| 10/09/2026 18:50 | 10 | 81.52 |
| 10/09/2026 18:50 | 1 | 81.52 |
| 10/09/2026 18:50 | 60 | 81.50 |
| 10/09/2026 18:50 | 60 | 81.53 |
| 10/09/2026 18:50 | 40 | 81.52 |
| 10/09/2026 18:50 | 10 | 81.52 |
| 10/09/2026 18:50 | 100 | 81.50 |
| 10/09/2026 18:50 | 5 | 81.50 |
| 10/09/2026 18:50 | 2 | 81.50 |
| 10/09/2026 18:50 | 11 | 81.50 |
| 10/09/2026 18:50 | 100 | 81.54 |
| 10/09/2026 18:50 | 10 | 81.53 |
| 10/09/2026 18:50 | 11 | 81.53 |
| 10/09/2026 18:50 | 1 | 81.50 |
| 10/09/2026 18:50 | 10 | 81.50 |
| 10/09/2026 18:50 | 5 | 81.50 |
| 10/09/2026 18:50 | 2 | 81.50 |
| 10/09/2026 18:50 | 50 | 81.51 |
| 10/09/2026 18:50 | 1 | 81.52 |
| 10/09/2026 18:50 | 10 | 81.52 |
| 10/09/2026 18:50 | 879 | 81.52 |
| 10/09/2026 18:50 | 50 | 81.61 |
| 10/09/2026 18:50 | 25 | 81.61 |
| 10/09/2026 18:50 | 25 | 81.61 |
| 10/09/2026 18:50 | 100 | 81.67 |
| 10/09/2026 18:50 | 100 | 81.65 |
| 10/09/2026 18:50 | 1 | 81.67 |
| 10/09/2026 18:50 | 50 | 81.68 |
| 10/09/2026 18:50 | 2 | 81.71 |
| 10/09/2026 18:50 | 25 | 81.71 |
| 10/09/2026 18:50 | 1 | 81.79 |
| 10/09/2026 18:50 | 8 | 81.80 |
| 10/09/2026 18:50 | 45 | 81.81 |
| 10/09/2026 18:50 | 25 | 81.87 |
| 10/09/2026 18:50 | 25 | 81.87 |
| 10/09/2026 18:50 | 25 | 81.87 |
| 10/09/2026 18:50 | 25 | 81.87 |
| 10/09/2026 18:50 | 80 | 81.89 |
| 10/09/2026 18:50 | 10 | 81.89 |
| 10/09/2026 18:50 | 10 | 81.89 |
| 10/09/2026 18:50 | 128 | 81.88 |
| 10/09/2026 18:50 | 72 | 81.89 |
| 10/09/2026 18:50 | 1 | 81.89 |
| 10/09/2026 18:50 | 12 | 81.94 |
| 10/09/2026 18:50 | 31 | 81.95 |
| 10/09/2026 18:50 | 1 | 81.95 |
| 10/09/2026 18:50 | 13 | 82.00 |
| 10/09/2026 18:49 | 5 | 82.08 |
| 10/09/2026 18:49 | 2 | 82.10 |
| 10/09/2026 18:48 | 1 | 82.09 |
| 10/09/2026 18:48 | 10 | 82.09 |
| 10/09/2026 18:48 | 3 | 82.09 |
| 10/09/2026 18:48 | 100 | 82.07 |
| 10/09/2026 18:48 | 26 | 82.06 |
| 10/09/2026 18:48 | 12 | 82.06 |
| 10/09/2026 18:48 | 20 | 82.06 |
| 10/09/2026 18:48 | 18 | 82.07 |
| 10/09/2026 18:48 | 40 | 82.07 |
| 10/09/2026 18:48 | 100 | 82.07 |
| 10/09/2026 18:48 | 150 | 82.08 |
| 10/09/2026 18:47 | 3 | 82.14 |
| 10/09/2026 18:47 | 24 | 82.14 |
| 10/09/2026 18:47 | 1 | 82.15 |
| 10/09/2026 18:47 | 13 | 82.20 |
| 10/09/2026 18:47 | 100 | 82.23 |
| 10/09/2026 18:47 | 49 | 82.24 |
| 10/09/2026 18:47 | 1 | 82.25 |
| 10/09/2026 18:47 | 100 | 82.26 |
| 10/09/2026 18:47 | 3 | 82.28 |
| 10/09/2026 18:47 | 1 | 82.36 |
| 10/09/2026 18:47 | 100 | 82.29 |
| 10/09/2026 18:47 | 100 | 82.30 |
| 10/09/2026 18:47 | 1 | 82.38 |
| 10/09/2026 18:47 | 1 | 82.41 |
| 10/09/2026 18:47 | 100 | 82.445 |
| 10/09/2026 18:47 | 5 | 82.42 |
| 10/09/2026 18:47 | 6 | 82.39 |
| 10/09/2026 18:47 | 10 | 82.39 |
| 10/09/2026 18:47 | 5 | 82.39 |
| 10/09/2026 18:47 | 10 | 82.37 |
| 10/09/2026 18:47 | 10 | 82.37 |
| 10/09/2026 18:47 | 10 | 82.34 |
| 10/09/2026 18:47 | 10 | 82.34 |
| 10/09/2026 18:47 | 72 | 82.34 |
| 10/09/2026 18:47 | 8 | 82.34 |
| 10/09/2026 18:47 | 20 | 82.34 |
| 10/09/2026 18:47 | 92 | 82.33 |
| 10/09/2026 18:47 | 8 | 82.33 |
| 10/09/2026 18:46 | 100 | 82.29 |
| 10/09/2026 18:46 | 64 | 82.28 |
| 10/09/2026 18:46 | 100 | 82.28 |
| 10/09/2026 18:46 | 115 | 82.28 |
| 10/09/2026 18:46 | 21 | 82.28 |
| 10/09/2026 18:46 | 100 | 82.28 |
| 10/09/2026 18:46 | 10 | 82.28 |
| 10/09/2026 18:46 | 10 | 82.28 |
| 10/09/2026 18:46 | 95 | 82.28 |
| 10/09/2026 18:46 | 5 | 82.28 |
| 10/09/2026 18:45 | 3 | 82.20 |
| 10/09/2026 18:45 | 3 | 82.23 |
| 10/09/2026 18:45 | 10 | 82.21 |
| 10/09/2026 18:45 | 1 | 82.20 |
| 10/09/2026 18:45 | 1 | 82.16 |
| 10/09/2026 18:45 | 1 | 82.17 |
| 10/09/2026 18:45 | 9 | 82.17 |
| 10/09/2026 18:45 | 200 | 82.17 |
| 10/09/2026 18:45 | 100 | 82.18 |
| 10/09/2026 18:44 | 100 | 82.29 |
| 10/09/2026 18:44 | 100 | 82.28 |
| 10/09/2026 18:44 | 100 | 82.28 |
| 10/09/2026 18:44 | 2 | 82.29 |
| 10/09/2026 18:44 | 100 | 82.29 |
| 10/09/2026 18:44 | 2 | 82.295 |
| 10/09/2026 18:44 | 1 | 82.24 |
| 10/09/2026 18:44 | 4 | 82.20 |
| 10/09/2026 18:44 | 3 | 82.20 |
| 10/09/2026 18:44 | 60 | 82.20 |
| 10/09/2026 18:44 | 100 | 82.20 |
| 10/09/2026 18:44 | 13 | 82.18 |
| 10/09/2026 18:44 | 86 | 82.18 |
| 10/09/2026 18:44 | 14 | 82.17 |
| 10/09/2026 18:43 | 1 | 82.18 |
| 10/09/2026 18:43 | 9 | 82.16 |
| 10/09/2026 18:43 | 10 | 82.12 |
| 10/09/2026 18:43 | 10 | 82.12 |
| 10/09/2026 18:43 | 10 | 82.12 |
| 10/09/2026 18:43 | 10 | 82.12 |
| 10/09/2026 18:43 | 25 | 82.11 |
| 10/09/2026 18:42 | 25 | 82.08 |
| 10/09/2026 18:42 | 6 | 82.02 |
| 10/09/2026 18:42 | 5 | 82.04 |
| 10/09/2026 18:41 | 36 | 82.02 |
| 10/09/2026 18:41 | 60 | 82.02 |
| 10/09/2026 18:41 | 15 | 82.02 |
| 10/09/2026 18:41 | 10 | 82.02 |
| 10/09/2026 18:41 | 10 | 82.02 |
| 10/09/2026 18:41 | 47 | 82.01 |
| 10/09/2026 18:41 | 8 | 81.98 |
| 10/09/2026 18:40 | 5 | 81.97 |
| 10/09/2026 18:40 | 8 | 82.00 |
| 10/09/2026 18:40 | 92 | 82.00 |
| 10/09/2026 18:40 | 29 | 82.00 |
| 10/09/2026 18:40 | 5 | 82.00 |
| 10/09/2026 18:40 | 100 | 81.99 |
| 10/09/2026 18:40 | 2 | 81.95 |
| 10/09/2026 18:40 | 100 | 81.97 |
| 10/09/2026 18:40 | 100 | 81.99 |
| 10/09/2026 18:40 | 5 | 81.99 |
| 10/09/2026 18:40 | 43 | 82.00 |
| 10/09/2026 18:40 | 40 | 82.00 |
| 10/09/2026 18:40 | 1 | 82.00 |
| 10/09/2026 18:40 | 8 | 82.00 |
| 10/09/2026 18:40 | 8 | 82.00 |
| 10/09/2026 18:40 | 35 | 82.00 |
| 10/09/2026 18:40 | 100 | 82.01 |
| 10/09/2026 18:39 | 3 | 82.00 |
| 10/09/2026 18:39 | 100 | 82.05 |
| 10/09/2026 18:39 | 48 | 82.07 |
| 10/09/2026 18:39 | 3 | 82.10 |
| 10/09/2026 18:39 | 1 | 82.12 |
| 10/09/2026 18:39 | 11 | 82.12 |
| 10/09/2026 18:39 | 12 | 82.12 |
| 10/09/2026 18:39 | 11 | 82.13 |
| 10/09/2026 18:39 | 14 | 82.13 |
| 10/09/2026 18:39 | 18 | 82.15 |
| 10/09/2026 18:39 | 7 | 82.16 |
| 10/09/2026 18:39 | 1 | 82.16 |
| 10/09/2026 18:39 | 100 | 82.17 |
| 10/09/2026 18:39 | 100 | 82.18 |
| 10/09/2026 18:39 | 48 | 82.18 |
| 10/09/2026 18:39 | 48 | 82.18 |
| 10/09/2026 18:39 | 48 | 82.19 |
| 10/09/2026 18:39 | 100 | 82.20 |
| 10/09/2026 18:39 | 43 | 82.20 |
| 10/09/2026 18:39 | 48 | 82.20 |
| 10/09/2026 18:39 | 40 | 82.20 |
| 10/09/2026 18:39 | 8 | 82.20 |
| 10/09/2026 18:39 | 100 | 82.21 |
| 10/09/2026 18:39 | 4 | 82.23 |
| 10/09/2026 18:39 | 1 | 82.24 |
| 10/09/2026 18:39 | 4 | 82.28 |
| 10/09/2026 18:39 | 29 | 82.27 |
| 10/09/2026 18:39 | 25 | 82.27 |
| 10/09/2026 18:39 | 1 | 82.27 |
| 10/09/2026 18:39 | 25 | 82.27 |
| 10/09/2026 18:39 | 25 | 82.27 |
| 10/09/2026 18:39 | 57 | 82.27 |
| 10/09/2026 18:39 | 100 | 82.28 |
| 10/09/2026 18:37 | 3 | 82.30 |
| 10/09/2026 18:37 | 11 | 82.30 |
| 10/09/2026 18:37 | 1 | 82.30 |
| 10/09/2026 18:37 | 10 | 82.30 |
| 10/09/2026 18:37 | 1 | 82.32 |
| 10/09/2026 18:36 | 10 | 82.31 |
| 10/09/2026 18:36 | 10 | 82.30 |
| 10/09/2026 18:36 | 1 | 82.225 |
| 10/09/2026 18:36 | 100 | 82.23 |
| 10/09/2026 18:36 | 3 | 82.25 |
| 10/09/2026 18:36 | 6 | 82.25 |
| 10/09/2026 18:36 | 2 | 82.25 |
| 10/09/2026 18:36 | 8 | 82.25 |
| 10/09/2026 18:36 | 100 | 82.26 |
| 10/09/2026 18:36 | 3 | 82.26 |
| 10/09/2026 18:36 | 2 | 82.28 |
| 10/09/2026 18:36 | 29 | 82.28 |
| 10/09/2026 18:36 | 29 | 82.28 |
| 10/09/2026 18:35 | 1 | 82.35 |
| 10/09/2026 18:35 | 10 | 82.40 |
| 10/09/2026 18:35 | 10 | 82.40 |
| 10/09/2026 18:34 | 7 | 82.37 |
| 10/09/2026 18:34 | 18 | 82.37 |
| 10/09/2026 18:34 | 1 | 82.37 |
| 10/09/2026 18:34 | 1 | 82.37 |
| 10/09/2026 18:34 | 22 | 82.37 |
| 10/09/2026 18:34 | 10 | 82.36 |
| 10/09/2026 18:34 | 10 | 82.36 |
| 10/09/2026 18:34 | 100 | 82.36 |
| 10/09/2026 18:34 | 10 | 82.34 |
| 10/09/2026 18:34 | 10 | 82.34 |
| 10/09/2026 18:34 | 100 | 82.34 |
| 10/09/2026 18:34 | 4 | 82.33 |
| 10/09/2026 18:34 | 1 | 82.33 |
| 10/09/2026 18:34 | 5 | 82.31 |
| 10/09/2026 18:34 | 31 | 82.30 |
| 10/09/2026 18:34 | 2 | 82.30 |
| 10/09/2026 18:34 | 16 | 82.25 |
| 10/09/2026 18:34 | 3 | 82.25 |
| 10/09/2026 18:34 | 12 | 82.26 |
| 10/09/2026 18:34 | 2 | 82.26 |
| 10/09/2026 18:33 | 10 | 82.295 |
| 10/09/2026 18:33 | 10 | 82.28 |
| 10/09/2026 18:33 | 12 | 82.28 |
| 10/09/2026 18:33 | 16 | 82.23 |
| 10/09/2026 18:33 | 4 | 82.25 |
| 10/09/2026 18:33 | 20 | 82.25 |
| 10/09/2026 18:33 | 10 | 82.255 |
| 10/09/2026 18:33 | 10 | 82.255 |
| 10/09/2026 18:32 | 1 | 82.25 |
| 10/09/2026 18:32 | 1 | 82.25 |
| 10/09/2026 18:31 | 100 | 82.25 |
| 10/09/2026 18:31 | 14 | 82.25 |
| 10/09/2026 18:31 | 2 | 82.245 |
| 10/09/2026 18:31 | 84 | 82.245 |
| 10/09/2026 18:31 | 16 | 82.25 |
| 10/09/2026 18:31 | 2 | 82.30 |
| 10/09/2026 18:30 | 100 | 82.255 |
| 10/09/2026 18:30 | 1 | 82.255 |
| 10/09/2026 18:30 | 1 | 82.255 |
| 10/09/2026 18:29 | 1 | 82.25 |
| 10/09/2026 18:29 | 10 | 82.27 |
| 10/09/2026 18:29 | 100 | 82.27 |
| 10/09/2026 18:29 | 64 | 82.27 |
| 10/09/2026 18:29 | 6 | 82.27 |
| 10/09/2026 18:29 | 1 | 82.26 |
| 10/09/2026 18:29 | 10 | 82.25 |
| 10/09/2026 18:29 | 100 | 82.25 |
| 10/09/2026 18:29 | 100 | 82.25 |
| 10/09/2026 18:29 | 10 | 82.23 |
| 10/09/2026 18:29 | 16 | 82.22 |
| 10/09/2026 18:29 | 10 | 82.185 |
| 10/09/2026 18:29 | 10 | 82.185 |
| 10/09/2026 18:29 | 3 | 82.185 |
| 10/09/2026 18:29 | 19 | 82.13 |
| 10/09/2026 18:29 | 4 | 82.13 |
| 10/09/2026 18:29 | 3 | 82.14 |
| 10/09/2026 18:29 | 2 | 82.17 |
| 10/09/2026 18:29 | 1 | 82.17 |
| 10/09/2026 18:29 | 25 | 82.195 |
| 10/09/2026 18:29 | 1 | 82.195 |
| 10/09/2026 18:29 | 97 | 82.195 |
| 10/09/2026 18:28 | 1 | 82.185 |
| 10/09/2026 18:27 | 2 | 82.26 |
| 10/09/2026 18:27 | 3 | 82.26 |
| 10/09/2026 18:27 | 2 | 82.19 |
| 10/09/2026 18:27 | 1 | 82.26 |
| 10/09/2026 18:26 | 3 | 82.27 |
| 10/09/2026 18:26 | 5 | 82.27 |
| 10/09/2026 18:26 | 1 | 82.27 |
| 10/09/2026 18:25 | 1 | 82.27 |
| 10/09/2026 18:25 | 1 | 82.25 |
| 10/09/2026 18:25 | 10 | 82.16 |
| 10/09/2026 18:25 | 10 | 82.16 |
| 10/09/2026 18:25 | 69 | 82.16 |
| 10/09/2026 18:25 | 31 | 82.16 |
| 10/09/2026 18:25 | 73 | 82.11 |
| 10/09/2026 18:25 | 27 | 82.11 |
| 10/09/2026 18:25 | 100 | 82.08 |
| 10/09/2026 18:25 | 2 | 82.07 |
| 10/09/2026 18:25 | 3 | 82.07 |
| 10/09/2026 18:25 | 2 | 82.07 |
| 10/09/2026 18:25 | 5 | 82.07 |
| 10/09/2026 18:25 | 94 | 82.07 |
| 10/09/2026 18:25 | 6 | 82.07 |
| 10/09/2026 18:25 | 8 | 82.06 |
| 10/09/2026 18:25 | 5 | 82.06 |
| 10/09/2026 18:25 | 2 | 82.05 |
| 10/09/2026 18:24 | 1 | 82.05 |
| 10/09/2026 18:24 | 2 | 82.05 |
| 10/09/2026 18:24 | 2 | 82.04 |
| 10/09/2026 18:24 | 3 | 82.04 |
| 10/09/2026 18:23 | 10 | 81.945 |
| 10/09/2026 18:22 | 1 | 81.92 |
| 10/09/2026 18:22 | 25 | 81.92 |
| 10/09/2026 18:22 | 21 | 81.92 |
| 10/09/2026 18:22 | 100 | 81.92 |
| 10/09/2026 18:22 | 30 | 81.96 |
| 10/09/2026 18:22 | 3 | 81.95 |
| 10/09/2026 18:21 | 7 | 81.98 |
| 10/09/2026 18:21 | 1 | 81.99 |
| 10/09/2026 18:21 | 40 | 81.99 |
| 10/09/2026 18:20 | 29 | 82.00 |
| 10/09/2026 18:20 | 1 | 82.00 |
| 10/09/2026 18:20 | 50 | 82.00 |
| 10/09/2026 18:20 | 100 | 82.00 |
| 10/09/2026 18:20 | 10 | 81.99 |
| 10/09/2026 18:20 | 10 | 81.99 |
| 10/09/2026 18:20 | 100 | 81.99 |
| 10/09/2026 18:20 | 2 | 81.98 |
| 10/09/2026 18:19 | 51 | 81.98 |
| 10/09/2026 18:19 | 9 | 81.98 |
| 10/09/2026 18:19 | 21 | 81.98 |
| 10/09/2026 18:19 | 1 | 81.98 |
| 10/09/2026 18:19 | 99 | 81.98 |
| 10/09/2026 18:19 | 10 | 81.98 |
| 10/09/2026 18:19 | 10 | 81.90 |
| 10/09/2026 18:19 | 1 | 81.91 |
| 10/09/2026 18:19 | 20 | 81.93 |
| 10/09/2026 18:19 | 1 | 81.90 |
| 10/09/2026 18:18 | 1 | 81.90 |
| 10/09/2026 18:18 | 95 | 81.90 |
| 10/09/2026 18:18 | 5 | 81.90 |
| 10/09/2026 18:18 | 3 | 81.89 |
| 10/09/2026 18:17 | 15 | 81.89 |
| 10/09/2026 18:17 | 1 | 81.89 |
| 10/09/2026 18:17 | 75 | 81.87 |
| 10/09/2026 18:17 | 2 | 81.89 |
| 10/09/2026 18:17 | 30 | 81.92 |
| 10/09/2026 18:17 | 100 | 81.93 |
| 10/09/2026 18:17 | 3 | 81.96 |
| 10/09/2026 18:17 | 10 | 81.98 |
| 10/09/2026 18:17 | 1 | 81.98 |
| 10/09/2026 18:17 | 5 | 81.96 |
| 10/09/2026 18:17 | 10 | 81.95 |
| 10/09/2026 18:17 | 10 | 81.95 |
| 10/09/2026 18:17 | 85 | 81.95 |
| 10/09/2026 18:17 | 19 | 81.94 |
| 10/09/2026 18:17 | 50 | 81.89 |
| 10/09/2026 18:17 | 25 | 81.89 |
| 10/09/2026 18:17 | 25 | 81.89 |
| 10/09/2026 18:17 | 25 | 81.89 |
| 10/09/2026 18:17 | 25 | 81.89 |
| 10/09/2026 18:17 | 25 | 81.89 |
| 10/09/2026 18:17 | 25 | 81.89 |
| 10/09/2026 18:17 | 25 | 81.89 |
| 10/09/2026 18:17 | 25 | 81.89 |
| 10/09/2026 18:17 | 25 | 81.89 |
| 10/09/2026 18:17 | 25 | 81.89 |
| 10/09/2026 18:16 | 10 | 81.815 |
| 10/09/2026 18:16 | 100 | 81.79 |
| 10/09/2026 18:16 | 5 | 81.81 |
| 10/09/2026 18:16 | 2 | 81.81 |
| 10/09/2026 18:16 | 72 | 81.77 |
| 10/09/2026 18:16 | 2 | 81.85 |
| 10/09/2026 18:15 | 4 | 81.78 |
| 10/09/2026 18:15 | 11 | 81.84 |
| 10/09/2026 18:15 | 11 | 81.84 |
| 10/09/2026 18:15 | 10 | 81.84 |
| 10/09/2026 18:15 | 24 | 81.80 |
| 10/09/2026 18:15 | 10 | 81.75 |
| 10/09/2026 18:14 | 2 | 81.825 |
| 10/09/2026 18:14 | 1 | 81.77 |
| 10/09/2026 18:14 | 6 | 81.77 |
| 10/09/2026 18:12 | 1 | 81.74 |
| 10/09/2026 18:12 | 4 | 81.74 |
| 10/09/2026 18:12 | 5 | 81.74 |
| 10/09/2026 18:12 | 37 | 81.74 |
| 10/09/2026 18:12 | 2 | 81.75 |
| 10/09/2026 18:12 | 10 | 81.75 |
| 10/09/2026 18:12 | 1 | 81.75 |
| 10/09/2026 18:12 | 42 | 81.76 |
| 10/09/2026 18:12 | 100 | 81.80 |
| 10/09/2026 18:12 | 100 | 81.81 |
| 10/09/2026 18:11 | 1 | 81.85 |
| 10/09/2026 18:11 | 1 | 81.93 |
| 10/09/2026 18:11 | 25 | 81.93 |
| 10/09/2026 18:10 | 4 | 81.92 |
| 10/09/2026 18:10 | 16 | 81.94 |
| 10/09/2026 18:10 | 8 | 81.93 |
| 10/09/2026 18:10 | 10 | 81.90 |
| 10/09/2026 18:10 | 10 | 81.90 |
| 10/09/2026 18:10 | 10 | 81.90 |
| 10/09/2026 18:10 | 10 | 81.90 |
| 10/09/2026 18:10 | 1 | 81.90 |
| 10/09/2026 18:10 | 10 | 81.90 |
| 10/09/2026 18:10 | 10 | 81.90 |
| 10/09/2026 18:09 | 21 | 81.78 |
| 10/09/2026 18:09 | 100 | 81.79 |
| 10/09/2026 18:09 | 1 | 81.83 |
| 10/09/2026 18:09 | 149 | 81.83 |
| 10/09/2026 18:09 | 1 | 81.815 |
| 10/09/2026 18:09 | 150 | 81.86 |
| 10/09/2026 18:09 | 45 | 81.87 |
| 10/09/2026 18:09 | 20 | 81.90 |
| 10/09/2026 18:09 | 42 | 81.92 |
| 10/09/2026 18:09 | 100 | 81.93 |
| 10/09/2026 18:09 | 100 | 81.93 |
| 10/09/2026 18:09 | 5 | 81.95 |
| 10/09/2026 18:09 | 1 | 81.96 |
| 10/09/2026 18:09 | 1 | 81.96 |
| 10/09/2026 18:08 | 11 | 81.99 |
| 10/09/2026 18:08 | 2 | 81.99 |
| 10/09/2026 18:08 | 12 | 81.99 |
| 10/09/2026 18:08 | 136 | 81.95 |
| 10/09/2026 18:08 | 100 | 81.98 |
| 10/09/2026 18:08 | 100 | 81.98 |
| 10/09/2026 18:08 | 30 | 81.98 |
| 10/09/2026 18:08 | 100 | 81.98 |
| 10/09/2026 18:08 | 3 | 82.02 |
| 10/09/2026 18:08 | 2 | 82.02 |
| 10/09/2026 18:07 | 2 | 82.05 |
| 10/09/2026 18:07 | 100 | 82.00 |
| 10/09/2026 18:07 | 6 | 82.01 |
| 10/09/2026 18:07 | 50 | 82.01 |
| 10/09/2026 18:07 | 100 | 82.02 |
| 10/09/2026 18:07 | 300 | 82.02 |
| 10/09/2026 18:07 | 50 | 82.03 |
| 10/09/2026 18:07 | 100 | 82.04 |
| 10/09/2026 18:07 | 100 | 82.05 |
| 10/09/2026 18:07 | 100 | 82.05 |
| 10/09/2026 18:07 | 100 | 82.06 |
| 10/09/2026 18:07 | 25 | 82.08 |
| 10/09/2026 18:07 | 50 | 82.04 |
| 10/09/2026 18:07 | 100 | 82.04 |
| 10/09/2026 18:07 | 100 | 82.09 |
| 10/09/2026 18:07 | 55 | 82.10 |
| 10/09/2026 18:06 | 18 | 82.14 |
| 10/09/2026 18:04 | 14 | 82.12 |
| 10/09/2026 18:04 | 100 | 82.15 |
| 10/09/2026 18:04 | 8 | 82.15 |
| 10/09/2026 18:04 | 25 | 82.15 |
| 10/09/2026 18:04 | 11 | 82.15 |
| 10/09/2026 18:04 | 1 | 82.15 |
| 10/09/2026 18:04 | 10 | 82.15 |
| 10/09/2026 18:04 | 12 | 82.07 |
| 10/09/2026 18:04 | 3 | 82.06 |
| 10/09/2026 18:04 | 10 | 82.08 |
| 10/09/2026 18:04 | 24 | 82.08 |
| 10/09/2026 18:04 | 10 | 82.06 |
| 10/09/2026 18:04 | 10 | 82.03 |
| 10/09/2026 18:04 | 6 | 82.03 |
| 10/09/2026 18:04 | 10 | 82.05 |
| 10/09/2026 18:04 | 1 | 82.05 |
| 10/09/2026 18:04 | 36 | 82.05 |
| 10/09/2026 18:04 | 59 | 82.04 |
| 10/09/2026 18:04 | 10 | 82.04 |
| 10/09/2026 18:04 | 100 | 82.04 |
| 10/09/2026 18:04 | 300 | 81.99 |
| 10/09/2026 18:03 | 38 | 81.95 |
| 10/09/2026 18:03 | 100 | 81.93 |
| 10/09/2026 18:03 | 100 | 81.955 |
| 10/09/2026 18:03 | 16 | 82.00 |
| 10/09/2026 18:03 | 50 | 82.00 |
| 10/09/2026 18:03 | 100 | 82.00 |
| 10/09/2026 18:03 | 100 | 82.00 |
| 10/09/2026 18:03 | 100 | 82.00 |
| 10/09/2026 18:03 | 100 | 82.00 |
| 10/09/2026 18:03 | 100 | 82.00 |
| 10/09/2026 18:03 | 24 | 82.00 |
| 10/09/2026 18:03 | 33 | 82.02 |
| 10/09/2026 18:03 | 24 | 82.03 |
| 10/09/2026 18:03 | 100 | 82.02 |
| 10/09/2026 18:03 | 100 | 82.00 |
| 10/09/2026 18:03 | 11 | 82.00 |
| 10/09/2026 18:03 | 1 | 82.00 |
| 10/09/2026 18:03 | 100 | 82.00 |
| 10/09/2026 18:03 | 50 | 82.00 |
| 10/09/2026 18:03 | 5 | 82.01 |
| 10/09/2026 18:03 | 95 | 82.01 |
| 10/09/2026 18:03 | 100 | 82.03 |
| 10/09/2026 18:03 | 25 | 82.04 |
| 10/09/2026 18:03 | 5 | 82.04 |
| 10/09/2026 18:03 | 5 | 82.04 |
| 10/09/2026 18:03 | 13 | 82.04 |
| 10/09/2026 18:03 | 93 | 82.04 |
| 10/09/2026 18:03 | 50 | 82.03 |
| 10/09/2026 18:03 | 50 | 82.00 |
| 10/09/2026 18:03 | 74 | 82.00 |
| 10/09/2026 18:03 | 50 | 82.01 |
| 10/09/2026 18:03 | 100 | 82.03 |
| 10/09/2026 18:03 | 50 | 82.01 |
| 10/09/2026 18:03 | 150 | 82.01 |
| 10/09/2026 18:03 | 50 | 82.03 |
| 10/09/2026 18:03 | 100 | 82.03 |
| 10/09/2026 18:03 | 10 | 82.04 |
| 10/09/2026 18:03 | 33 | 82.04 |
| 10/09/2026 18:03 | 100 | 82.03 |
| 10/09/2026 18:03 | 21 | 82.00 |
| 10/09/2026 18:03 | 5 | 82.00 |
| 10/09/2026 18:03 | 16 | 82.00 |
| 10/09/2026 18:03 | 84 | 82.00 |
| 10/09/2026 18:03 | 16 | 82.00 |
| 10/09/2026 18:03 | 208 | 82.00 |
| 10/09/2026 18:03 | 108 | 82.00 |
| 10/09/2026 18:03 | 100 | 82.00 |
| 10/09/2026 18:03 | 208 | 82.00 |
| 10/09/2026 18:03 | 349 | 82.00 |
| 10/09/2026 18:03 | 1 | 82.00 |
| 10/09/2026 18:03 | 5 | 82.00 |
| 10/09/2026 18:03 | 10 | 82.00 |
| 10/09/2026 18:03 | 100 | 82.00 |
| 10/09/2026 18:03 | 2 | 82.00 |
| 10/09/2026 18:03 | 90 | 82.00 |
| 10/09/2026 18:03 | 270 | 82.00 |
| 10/09/2026 18:03 | 3 | 82.00 |
| 10/09/2026 18:03 | 2 | 82.00 |
| 10/09/2026 18:03 | 2 | 82.00 |
| 10/09/2026 18:03 | 70 | 82.00 |
| 10/09/2026 18:03 | 100 | 82.01 |
| 10/09/2026 18:03 | 8 | 82.01 |
| 10/09/2026 18:03 | 100 | 82.01 |
| 10/09/2026 18:03 | 1 | 82.01 |
| 10/09/2026 18:03 | 1 | 82.01 |
| 10/09/2026 18:03 | 100 | 82.01 |
| 10/09/2026 18:03 | 50 | 82.01 |
| 10/09/2026 18:03 | 100 | 82.01 |
| 10/09/2026 18:03 | 10 | 82.08 |
| 10/09/2026 18:03 | 11 | 82.08 |
| 10/09/2026 18:03 | 10 | 82.08 |
| 10/09/2026 18:03 | 12 | 82.08 |
| 10/09/2026 18:03 | 5 | 82.03 |
| 10/09/2026 18:03 | 9 | 82.04 |
| 10/09/2026 18:03 | 2 | 82.04 |
| 10/09/2026 18:03 | 2 | 82.04 |
| 10/09/2026 18:03 | 40 | 82.04 |
| 10/09/2026 18:03 | 84 | 82.04 |
| 10/09/2026 18:03 | 16 | 82.04 |
| 10/09/2026 18:02 | 1 | 82.11 |
| 10/09/2026 18:02 | 6 | 82.11 |
| 10/09/2026 18:02 | 1 | 82.11 |
| 10/09/2026 18:02 | 1 | 82.11 |
| 10/09/2026 18:02 | 80 | 82.07 |
| 10/09/2026 18:02 | 4 | 82.11 |
| 10/09/2026 18:01 | 1 | 82.11 |
| 10/09/2026 18:01 | 100 | 82.105 |
| 10/09/2026 18:01 | 3 | 82.08 |
| 10/09/2026 18:01 | 3 | 82.08 |
| 10/09/2026 18:01 | 1 | 82.135 |
| 10/09/2026 18:00 | 1 | 82.19 |
| 10/09/2026 18:00 | 2 | 82.17 |
| 10/09/2026 18:00 | 1 | 82.185 |
| 10/09/2026 17:59 | 100 | 82.18 |
| 10/09/2026 17:59 | 100 | 82.18 |
| 10/09/2026 17:59 | 100 | 82.17 |
| 10/09/2026 17:59 | 100 | 82.17 |
| 10/09/2026 17:59 | 6 | 82.05 |
| 10/09/2026 17:59 | 94 | 82.05 |
| 10/09/2026 17:59 | 100 | 82.15 |
| 10/09/2026 17:59 | 100 | 82.15 |
| 10/09/2026 17:59 | 100 | 82.15 |
| 10/09/2026 17:59 | 100 | 82.11 |
| 10/09/2026 17:59 | 200 | 82.10 |
| 10/09/2026 17:59 | 1 | 82.11 |
| 10/09/2026 17:59 | 1 | 82.11 |
| 10/09/2026 17:59 | 100 | 82.11 |
| 10/09/2026 17:59 | 100 | 82.18 |
| 10/09/2026 17:59 | 100 | 82.17 |
| 10/09/2026 17:59 | 40 | 82.19 |
| 10/09/2026 17:59 | 25 | 82.20 |
| 10/09/2026 17:59 | 8 | 82.22 |
| 10/09/2026 17:59 | 1 | 82.23 |
| 10/09/2026 17:59 | 1 | 82.23 |
| 10/09/2026 17:59 | 299 | 82.23 |
| 10/09/2026 17:59 | 1 | 82.24 |
| 10/09/2026 17:59 | 5 | 82.24 |
| 10/09/2026 17:59 | 48 | 82.24 |
| 10/09/2026 17:59 | 10 | 82.25 |
| 10/09/2026 17:59 | 11 | 82.26 |
| 10/09/2026 17:59 | 72 | 82.29 |
| 10/09/2026 17:59 | 13 | 82.30 |
| 10/09/2026 17:59 | 1 | 82.30 |
| 10/09/2026 17:59 | 99 | 82.30 |
| 10/09/2026 17:59 | 1 | 82.31 |
| 10/09/2026 17:59 | 33 | 82.32 |
| 10/09/2026 17:59 | 28 | 82.35 |
| 10/09/2026 17:59 | 30 | 82.39 |
| 10/09/2026 17:59 | 4 | 82.41 |
| 10/09/2026 17:59 | 100 | 82.41 |
| 10/09/2026 17:58 | 10 | 82.47 |
| 10/09/2026 17:58 | 1 | 82.47 |
| 10/09/2026 17:58 | 1 | 82.47 |
| 10/09/2026 17:58 | 2 | 82.47 |
| 10/09/2026 17:58 | 16 | 82.47 |
| 10/09/2026 17:57 | 100 | 82.51 |
| 10/09/2026 17:57 | 5 | 82.50 |
| 10/09/2026 17:57 | 5 | 82.50 |
| 10/09/2026 17:57 | 167 | 82.50 |
| 10/09/2026 17:57 | 100 | 82.50 |
| 10/09/2026 17:57 | 4 | 82.50 |
| 10/09/2026 17:57 | 100 | 82.50 |
| 10/09/2026 17:57 | 10 | 82.50 |
| 10/09/2026 17:57 | 124 | 82.50 |
| 10/09/2026 17:57 | 100 | 82.50 |
| 10/09/2026 17:57 | 15 | 82.49 |
| 10/09/2026 17:57 | 10 | 82.49 |
| 10/09/2026 17:57 | 38 | 82.49 |
| 10/09/2026 17:57 | 62 | 82.49 |
| 10/09/2026 17:57 | 38 | 82.49 |
| 10/09/2026 17:57 | 100 | 82.49 |
| 10/09/2026 17:57 | 32 | 82.45 |
| 10/09/2026 17:57 | 29 | 82.48 |
| 10/09/2026 17:57 | 33 | 82.47 |
| 10/09/2026 17:57 | 167 | 82.47 |
| 10/09/2026 17:57 | 20 | 82.47 |
| 10/09/2026 17:57 | 86 | 82.47 |
| 10/09/2026 17:57 | 10 | 82.47 |
| 10/09/2026 17:57 | 100 | 82.47 |
| 10/09/2026 17:57 | 9 | 82.45 |
| 10/09/2026 17:57 | 36 | 82.45 |
| 10/09/2026 17:57 | 7 | 82.45 |
| 10/09/2026 17:57 | 150 | 82.45 |
| 10/09/2026 17:57 | 3 | 82.43 |
| 10/09/2026 17:57 | 1 | 82.43 |
| 10/09/2026 17:57 | 6 | 82.43 |
| 10/09/2026 17:57 | 6 | 82.43 |
| 10/09/2026 17:57 | 3 | 82.43 |
| 10/09/2026 17:57 | 1 | 82.38 |
| 10/09/2026 17:57 | 77 | 82.38 |
| 10/09/2026 17:57 | 23 | 82.38 |
| 10/09/2026 17:56 | 24 | 82.42 |
| 10/09/2026 17:55 | 100 | 82.435 |
| 10/09/2026 17:55 | 11 | 82.40 |
| 10/09/2026 17:55 | 1 | 82.40 |
| 10/09/2026 17:55 | 3 | 82.40 |
| 10/09/2026 17:54 | 1 | 82.47 |
| 10/09/2026 17:54 | 12 | 82.47 |
| 10/09/2026 17:54 | 1 | 82.47 |
| 10/09/2026 17:54 | 35 | 82.47 |
| 10/09/2026 17:54 | 9 | 82.435 |
| 10/09/2026 17:54 | 25 | 82.44 |
| 10/09/2026 17:54 | 9 | 82.435 |
| 10/09/2026 17:54 | 9 | 82.435 |
| 10/09/2026 17:54 | 9 | 82.435 |
| 10/09/2026 17:54 | 9 | 82.43 |
| 10/09/2026 17:53 | 11 | 82.43 |
| 10/09/2026 17:53 | 1 | 82.44 |
| 10/09/2026 17:53 | 1 | 82.44 |
| 10/09/2026 17:52 | 1 | 82.44 |
| 10/09/2026 17:52 | 8 | 82.49 |
| 10/09/2026 17:52 | 92 | 82.49 |
| 10/09/2026 17:52 | 200 | 82.49 |
| 10/09/2026 17:52 | 40 | 82.50 |
| 10/09/2026 17:52 | 30 | 82.50 |
| 10/09/2026 17:52 | 12 | 82.52 |
| 10/09/2026 17:52 | 6 | 82.52 |
| 10/09/2026 17:52 | 1 | 82.52 |
| 10/09/2026 17:52 | 8 | 82.53 |
| 10/09/2026 17:52 | 50 | 82.53 |
| 10/09/2026 17:52 | 19 | 82.53 |
| 10/09/2026 17:51 | 25 | 82.53 |
| 10/09/2026 17:51 | 2 | 82.53 |
| 10/09/2026 17:51 | 1 | 82.53 |
| 10/09/2026 17:51 | 1 | 82.53 |
| 10/09/2026 17:51 | 94 | 82.53 |
| 10/09/2026 17:51 | 17 | 82.54 |
| 10/09/2026 17:51 | 447 | 82.55 |
| 10/09/2026 17:51 | 2 | 82.60 |
| 10/09/2026 17:51 | 1 | 82.60 |
| 10/09/2026 17:51 | 1 | 82.60 |
| 10/09/2026 17:51 | 10 | 82.60 |
| 10/09/2026 17:51 | 1 | 82.595 |
| 10/09/2026 17:51 | 10 | 82.59 |
| 10/09/2026 17:51 | 33 | 82.52 |
| 10/09/2026 17:51 | 2 | 82.49 |
| 10/09/2026 17:51 | 100 | 82.50 |
| 10/09/2026 17:51 | 4 | 82.48 |
| 10/09/2026 17:51 | 100 | 82.50 |
| 10/09/2026 17:51 | 44 | 82.50 |
| 10/09/2026 17:51 | 35 | 82.50 |
| 10/09/2026 17:51 | 65 | 82.49 |
| 10/09/2026 17:51 | 30 | 82.48 |
| 10/09/2026 17:51 | 3 | 82.48 |
| 10/09/2026 17:51 | 14 | 82.47 |
| 10/09/2026 17:51 | 100 | 82.46 |
| 10/09/2026 17:51 | 100 | 82.46 |
| 10/09/2026 17:50 | 2 | 82.425 |
| 10/09/2026 17:50 | 32 | 82.43 |
| 10/09/2026 17:50 | 28 | 82.45 |
| 10/09/2026 17:50 | 1 | 82.44 |
| 10/09/2026 17:50 | 1 | 82.42 |
| 10/09/2026 17:50 | 9 | 82.40 |
| 10/09/2026 17:50 | 2 | 82.40 |
| 10/09/2026 17:50 | 17 | 82.40 |
| 10/09/2026 17:50 | 4 | 82.40 |
| 10/09/2026 17:50 | 10 | 82.39 |
| 10/09/2026 17:49 | 100 | 82.38 |
| 10/09/2026 17:49 | 19 | 82.38 |
| 10/09/2026 17:49 | 121 | 82.37 |
| 10/09/2026 17:49 | 9 | 82.37 |
| 10/09/2026 17:49 | 94 | 82.34 |
| 10/09/2026 17:49 | 27 | 82.34 |
| 10/09/2026 17:49 | 5 | 82.33 |
| 10/09/2026 17:49 | 24 | 82.33 |
| 10/09/2026 17:49 | 25 | 82.33 |
| 10/09/2026 17:49 | 11 | 82.33 |
| 10/09/2026 17:49 | 70 | 82.33 |
| 10/09/2026 17:49 | 1 | 82.31 |
| 10/09/2026 17:49 | 100 | 82.29 |
| 10/09/2026 17:49 | 34 | 82.29 |
| 10/09/2026 17:49 | 53 | 82.30 |
| 10/09/2026 17:49 | 50 | 82.33 |
| 10/09/2026 17:49 | 100 | 82.33 |
| 10/09/2026 17:49 | 100 | 82.30 |
| 10/09/2026 17:49 | 100 | 82.30 |
| 10/09/2026 17:49 | 100 | 82.31 |
| 10/09/2026 17:49 | 34 | 82.33 |
| 10/09/2026 17:49 | 87 | 82.33 |
| 10/09/2026 17:49 | 13 | 82.355 |
| 10/09/2026 17:49 | 1 | 82.355 |
| 10/09/2026 17:49 | 1 | 82.355 |
| 10/09/2026 17:49 | 25 | 82.36 |
| 10/09/2026 17:49 | 50 | 82.37 |
| 10/09/2026 17:49 | 100 | 82.37 |
| 10/09/2026 17:49 | 2 | 82.38 |
| 10/09/2026 17:49 | 8 | 82.38 |
| 10/09/2026 17:49 | 2 | 82.38 |
| 10/09/2026 17:49 | 100 | 82.38 |
| 10/09/2026 17:49 | 2 | 82.39 |
| 10/09/2026 17:49 | 2 | 82.39 |
| 10/09/2026 17:49 | 2 | 82.39 |
| 10/09/2026 17:49 | 2 | 82.39 |
| 10/09/2026 17:48 | 7 | 82.49 |
| 10/09/2026 17:48 | 1 | 82.49 |
| 10/09/2026 17:47 | 4 | 82.46 |
| 10/09/2026 17:47 | 5 | 82.495 |
| 10/09/2026 17:46 | 88 | 82.49 |
| 10/09/2026 17:46 | 12 | 82.49 |
| 10/09/2026 17:46 | 79 | 82.38 |
| 10/09/2026 17:46 | 100 | 82.38 |
| 10/09/2026 17:46 | 100 | 82.39 |
| 10/09/2026 17:46 | 100 | 82.41 |
| 10/09/2026 17:46 | 100 | 82.37 |
| 10/09/2026 17:46 | 40 | 82.44 |
| 10/09/2026 17:46 | 200 | 82.45 |
| 10/09/2026 17:46 | 9 | 82.535 |
| 10/09/2026 17:46 | 150 | 82.52 |
| 10/09/2026 17:46 | 97 | 82.40 |
| 10/09/2026 17:46 | 3 | 82.40 |
| 10/09/2026 17:46 | 3 | 82.40 |
| 10/09/2026 17:46 | 100 | 82.40 |
| 10/09/2026 17:46 | 30 | 82.40 |
| 10/09/2026 17:46 | 100 | 82.40 |
| 10/09/2026 17:46 | 100 | 82.40 |
| 10/09/2026 17:46 | 100 | 82.40 |
| 10/09/2026 17:46 | 67 | 82.40 |
| 10/09/2026 17:46 | 97 | 82.40 |
| 10/09/2026 17:46 | 44 | 82.40 |
| 10/09/2026 17:46 | 100 | 82.39 |
| 10/09/2026 17:46 | 8 | 82.39 |
| 10/09/2026 17:46 | 50 | 82.39 |
| 10/09/2026 17:45 | 1 | 82.53 |
| 10/09/2026 17:45 | 1 | 82.50 |
| 10/09/2026 17:45 | 30 | 82.50 |
| 10/09/2026 17:45 | 2 | 82.51 |
| 10/09/2026 17:45 | 17 | 82.51 |
| 10/09/2026 17:45 | 2 | 82.51 |
| 10/09/2026 17:44 | 80 | 82.55 |
| 10/09/2026 17:43 | 25 | 82.70 |
| 10/09/2026 17:43 | 1 | 82.70 |
| 10/09/2026 17:43 | 1 | 82.61 |
| 10/09/2026 17:42 | 100 | 82.575 |
| 10/09/2026 17:42 | 75 | 82.57 |
| 10/09/2026 17:42 | 50 | 82.57 |
| 10/09/2026 17:42 | 100 | 82.59 |
| 10/09/2026 17:42 | 31 | 82.66 |
| 10/09/2026 17:42 | 31 | 82.65 |
| 10/09/2026 17:42 | 31 | 82.65 |
| 10/09/2026 17:42 | 23 | 82.60 |
| 10/09/2026 17:42 | 31 | 82.62 |
| 10/09/2026 17:42 | 1 | 82.67 |
| 10/09/2026 17:42 | 9 | 82.66 |
| 10/09/2026 17:42 | 1 | 82.66 |
| 10/09/2026 17:42 | 10 | 82.57 |
| 10/09/2026 17:42 | 60 | 82.60 |
| 10/09/2026 17:42 | 4 | 82.59 |
| 10/09/2026 17:42 | 76 | 82.59 |
| 10/09/2026 17:42 | 18 | 82.59 |
| 10/09/2026 17:42 | 4 | 82.58 |
| 10/09/2026 17:42 | 11 | 82.53 |
| 10/09/2026 17:42 | 4 | 82.53 |
| 10/09/2026 17:42 | 7 | 82.53 |
| 10/09/2026 17:42 | 10 | 82.49 |
| 10/09/2026 17:42 | 30 | 82.52 |
| 10/09/2026 17:42 | 3 | 82.51 |
| 10/09/2026 17:42 | 10 | 82.50 |
| 10/09/2026 17:42 | 5 | 82.50 |
| 10/09/2026 17:42 | 95 | 82.50 |
| 10/09/2026 17:42 | 5 | 82.49 |
| 10/09/2026 17:42 | 42 | 82.46 |
| 10/09/2026 17:42 | 61 | 82.48 |
| 10/09/2026 17:42 | 10 | 82.48 |
| 10/09/2026 17:42 | 100 | 82.48 |
| 10/09/2026 17:42 | 3 | 82.47 |
| 10/09/2026 17:42 | 7 | 82.47 |
| 10/09/2026 17:42 | 11 | 82.47 |
| 10/09/2026 17:42 | 2 | 82.47 |
| 10/09/2026 17:42 | 2 | 82.45 |
| 10/09/2026 17:42 | 7 | 82.45 |
| 10/09/2026 17:42 | 11 | 82.45 |
| 10/09/2026 17:42 | 2 | 82.42 |
| 10/09/2026 17:42 | 25 | 82.43 |
| 10/09/2026 17:41 | 25 | 82.415 |
| 10/09/2026 17:41 | 16 | 82.44 |
| 10/09/2026 17:41 | 1 | 82.42 |
| 10/09/2026 17:41 | 1 | 82.42 |
| 10/09/2026 17:40 | 10 | 82.42 |
| 10/09/2026 17:40 | 11 | 82.42 |
| 10/09/2026 17:40 | 10 | 82.42 |
| 10/09/2026 17:40 | 10 | 82.42 |
| 10/09/2026 17:40 | 1 | 82.42 |
| 10/09/2026 17:39 | 5 | 82.385 |
| 10/09/2026 17:39 | 1 | 82.385 |
| 10/09/2026 17:39 | 11 | 82.41 |
| 10/09/2026 17:39 | 7 | 82.41 |
| 10/09/2026 17:39 | 13 | 82.41 |
| 10/09/2026 17:39 | 5 | 82.41 |
| 10/09/2026 17:39 | 25 | 82.41 |
| 10/09/2026 17:38 | 2 | 82.39 |
| 10/09/2026 17:38 | 20 | 82.39 |
| 10/09/2026 17:38 | 10 | 82.39 |
| 10/09/2026 17:38 | 1 | 82.41 |
| 10/09/2026 17:38 | 11 | 82.39 |
| 10/09/2026 17:38 | 1 | 82.39 |
| 10/09/2026 17:38 | 8 | 82.39 |
| 10/09/2026 17:38 | 25 | 82.39 |
| 10/09/2026 17:38 | 13 | 82.37 |
| 10/09/2026 17:37 | 224 | 82.35 |
| 10/09/2026 17:37 | 376 | 82.35 |
| 10/09/2026 17:37 | 2 | 82.395 |
| 10/09/2026 17:37 | 100 | 82.395 |
| 10/09/2026 17:37 | 9 | 82.38 |
| 10/09/2026 17:37 | 91 | 82.38 |
| 10/09/2026 17:37 | 9 | 82.38 |
| 10/09/2026 17:37 | 100 | 82.40 |
| 10/09/2026 17:37 | 50 | 82.41 |
| 10/09/2026 17:37 | 1 | 82.41 |
| 10/09/2026 17:37 | 23 | 82.52 |
| 10/09/2026 17:37 | 10 | 82.48 |
| 10/09/2026 17:37 | 3 | 82.47 |
| 10/09/2026 17:37 | 24 | 82.47 |
| 10/09/2026 17:37 | 73 | 82.48 |
| 10/09/2026 17:37 | 27 | 82.48 |
| 10/09/2026 17:37 | 45 | 82.49 |
| 10/09/2026 17:37 | 2 | 82.49 |
| 10/09/2026 17:37 | 2 | 82.49 |
| 10/09/2026 17:36 | 1 | 82.49 |
| 10/09/2026 17:36 | 16 | 82.49 |
| 10/09/2026 17:36 | 4 | 82.47 |
| 10/09/2026 17:36 | 1 | 82.47 |
| 10/09/2026 17:36 | 1 | 82.47 |
| 10/09/2026 17:36 | 39 | 82.45 |
| 10/09/2026 17:35 | 10 | 82.50 |
| 10/09/2026 17:35 | 10 | 82.50 |
| 10/09/2026 17:35 | 135 | 82.49 |
| 10/09/2026 17:35 | 66 | 82.48 |
| 10/09/2026 17:35 | 34 | 82.48 |
| 10/09/2026 17:35 | 62 | 82.48 |
| 10/09/2026 17:35 | 5 | 82.48 |
| 10/09/2026 17:35 | 10 | 82.48 |
| 10/09/2026 17:35 | 10 | 82.48 |
| 10/09/2026 17:35 | 9 | 82.48 |
| 10/09/2026 17:35 | 62 | 82.47 |
| 10/09/2026 17:35 | 100 | 82.46 |
| 10/09/2026 17:35 | 25 | 82.46 |
| 10/09/2026 17:35 | 25 | 82.46 |
| 10/09/2026 17:35 | 25 | 82.46 |
| 10/09/2026 17:35 | 25 | 82.46 |
| 10/09/2026 17:34 | 25 | 82.43 |
| 10/09/2026 17:34 | 25 | 82.43 |
| 10/09/2026 17:34 | 25 | 82.43 |
| 10/09/2026 17:34 | 25 | 82.43 |
| 10/09/2026 17:34 | 100 | 82.49 |
| 10/09/2026 17:34 | 100 | 82.50 |
| 10/09/2026 17:34 | 100 | 82.50 |
| 10/09/2026 17:34 | 19 | 82.46 |
| 10/09/2026 17:34 | 100 | 82.46 |
| 10/09/2026 17:34 | 300 | 82.48 |
| 10/09/2026 17:34 | 200 | 82.43 |
| 10/09/2026 17:34 | 11 | 82.44 |
| 10/09/2026 17:34 | 77 | 82.49 |
| 10/09/2026 17:34 | 77 | 82.49 |
| 10/09/2026 17:34 | 8 | 82.50 |
| 10/09/2026 17:34 | 8 | 82.58 |
| 10/09/2026 17:34 | 23 | 82.56 |
| 10/09/2026 17:34 | 23 | 82.56 |
| 10/09/2026 17:34 | 9 | 82.56 |
| 10/09/2026 17:34 | 9 | 82.58 |
| 10/09/2026 17:34 | 14 | 82.59 |
| 10/09/2026 17:34 | 4 | 82.65 |
| 10/09/2026 17:34 | 2 | 82.65 |
| 10/09/2026 17:34 | 15 | 82.65 |
| 10/09/2026 17:33 | 5 | 82.715 |
| 10/09/2026 17:33 | 3 | 82.715 |
| 10/09/2026 17:33 | 25 | 82.715 |
| 10/09/2026 17:33 | 25 | 82.715 |
| 10/09/2026 17:33 | 9 | 82.83 |
| 10/09/2026 17:32 | 4 | 82.75 |
| 10/09/2026 17:32 | 10 | 82.76 |
| 10/09/2026 17:32 | 10 | 82.76 |
| 10/09/2026 17:32 | 40 | 82.75 |
| 10/09/2026 17:32 | 100 | 82.75 |
| 10/09/2026 17:32 | 1 | 82.75 |
| 10/09/2026 17:32 | 100 | 82.75 |
| 10/09/2026 17:32 | 49 | 82.80 |
| 10/09/2026 17:32 | 100 | 82.80 |
| 10/09/2026 17:32 | 100 | 82.80 |
| 10/09/2026 17:32 | 101 | 82.79 |
| 10/09/2026 17:32 | 150 | 82.78 |
| 10/09/2026 17:32 | 10 | 82.70 |
| 10/09/2026 17:32 | 2 | 82.70 |
| 10/09/2026 17:32 | 10 | 82.70 |
| 10/09/2026 17:32 | 10 | 82.70 |
| 10/09/2026 17:32 | 1 | 82.70 |
| 10/09/2026 17:31 | 20 | 82.69 |
| 10/09/2026 17:30 | 1 | 82.695 |
| 10/09/2026 17:30 | 5 | 82.695 |
| 10/09/2026 17:30 | 6 | 82.67 |
| 10/09/2026 17:30 | 2 | 82.67 |
| 10/09/2026 17:30 | 20 | 82.67 |
| 10/09/2026 17:30 | 18 | 82.69 |
| 10/09/2026 17:30 | 2 | 82.69 |
| 10/09/2026 17:30 | 2 | 82.64 |
| 10/09/2026 17:30 | 2 | 82.65 |
| 10/09/2026 17:30 | 1 | 82.645 |
| 10/09/2026 17:30 | 2 | 82.655 |
| 10/09/2026 17:30 | 1 | 82.655 |
| 10/09/2026 17:30 | 3 | 82.655 |
| 10/09/2026 17:30 | 9 | 82.70 |
| 10/09/2026 17:30 | 9 | 82.70 |
| 10/09/2026 17:30 | 1 | 82.71 |
| 10/09/2026 17:30 | 18 | 82.71 |
| 10/09/2026 17:30 | 40 | 82.71 |
| 10/09/2026 17:30 | 6 | 82.71 |
| 10/09/2026 17:30 | 94 | 82.71 |
| 10/09/2026 17:30 | 100 | 82.71 |
| 10/09/2026 17:30 | 83 | 82.72 |
| 10/09/2026 17:30 | 17 | 82.72 |
| 10/09/2026 17:30 | 4 | 82.72 |
| 10/09/2026 17:30 | 2 | 82.72 |
| 10/09/2026 17:30 | 2 | 82.72 |
| 10/09/2026 17:30 | 20 | 82.78 |
| 10/09/2026 17:30 | 2 | 82.80 |
| 10/09/2026 17:30 | 5 | 82.80 |
| 10/09/2026 17:30 | 10 | 82.80 |
| 10/09/2026 17:30 | 24 | 82.78 |
| 10/09/2026 17:29 | 1 | 82.78 |
| 10/09/2026 17:29 | 25 | 82.77 |
| 10/09/2026 17:29 | 25 | 82.77 |
| 10/09/2026 17:29 | 25 | 82.77 |
| 10/09/2026 17:29 | 25 | 82.77 |
| 10/09/2026 17:29 | 2 | 82.735 |
| 10/09/2026 17:28 | 1 | 82.80 |
| 10/09/2026 17:28 | 19 | 82.80 |
| 10/09/2026 17:28 | 16 | 82.79 |
| 10/09/2026 17:28 | 7 | 82.77 |
| 10/09/2026 17:28 | 4 | 82.73 |
| 10/09/2026 17:28 | 6 | 82.73 |
| 10/09/2026 17:28 | 4 | 82.72 |
| 10/09/2026 17:28 | 1 | 82.68 |
| 10/09/2026 17:28 | 18 | 82.73 |
| 10/09/2026 17:28 | 10 | 82.72 |
| 10/09/2026 17:28 | 10 | 82.73 |
| 10/09/2026 17:28 | 1 | 82.70 |
| 10/09/2026 17:28 | 10 | 82.70 |
| 10/09/2026 17:28 | 2 | 82.69 |
| 10/09/2026 17:27 | 4 | 82.69 |
| 10/09/2026 17:27 | 18 | 82.69 |
| 10/09/2026 17:27 | 6 | 82.70 |
| 10/09/2026 17:27 | 2 | 82.70 |
| 10/09/2026 17:27 | 10 | 82.69 |
| 10/09/2026 17:27 | 21 | 82.64 |
| 10/09/2026 17:27 | 15 | 82.64 |
| 10/09/2026 17:27 | 13 | 82.60 |
| 10/09/2026 17:27 | 253 | 82.60 |
| 10/09/2026 17:27 | 75 | 82.60 |
| 10/09/2026 17:27 | 72 | 82.60 |
| 10/09/2026 17:27 | 400 | 82.60 |
| 10/09/2026 17:26 | 10 | 82.59 |
| 10/09/2026 17:26 | 21 | 82.60 |
| 10/09/2026 17:26 | 30 | 82.62 |
| 10/09/2026 17:26 | 3 | 82.67 |
| 10/09/2026 17:26 | 112 | 82.65 |
| 10/09/2026 17:26 | 25 | 82.65 |
| 10/09/2026 17:26 | 10 | 82.65 |
| 10/09/2026 17:26 | 40 | 82.65 |
| 10/09/2026 17:26 | 25 | 82.62 |
| 10/09/2026 17:26 | 40 | 82.62 |
| 10/09/2026 17:26 | 25 | 82.62 |
| 10/09/2026 17:26 | 40 | 82.62 |
| 10/09/2026 17:26 | 25 | 82.62 |
| 10/09/2026 17:26 | 100 | 82.51 |
| 10/09/2026 17:26 | 100 | 82.54 |
| 10/09/2026 17:26 | 50 | 82.52 |
| 10/09/2026 17:26 | 150 | 82.56 |
| 10/09/2026 17:26 | 1 | 82.55 |
| 10/09/2026 17:26 | 1 | 82.55 |
| 10/09/2026 17:26 | 1 | 82.54 |
| 10/09/2026 17:26 | 1 | 82.54 |
| 10/09/2026 17:26 | 1 | 82.54 |
| 10/09/2026 17:26 | 1 | 82.54 |
| 10/09/2026 17:26 | 25 | 82.54 |
| 10/09/2026 17:26 | 25 | 82.54 |
| 10/09/2026 17:26 | 19 | 82.48 |
| 10/09/2026 17:26 | 100 | 82.49 |
| 10/09/2026 17:26 | 61 | 82.50 |
| 10/09/2026 17:26 | 39 | 82.50 |
| 10/09/2026 17:26 | 100 | 82.51 |
| 10/09/2026 17:26 | 17 | 82.51 |
| 10/09/2026 17:26 | 20 | 82.51 |
| 10/09/2026 17:26 | 80 | 82.51 |
| 10/09/2026 17:26 | 12 | 82.51 |
| 10/09/2026 17:26 | 8 | 82.51 |
| 10/09/2026 17:26 | 99 | 82.50 |
| 10/09/2026 17:26 | 100 | 82.50 |
| 10/09/2026 17:26 | 25 | 82.50 |
| 10/09/2026 17:26 | 76 | 82.50 |
| 10/09/2026 17:26 | 24 | 82.50 |
| 10/09/2026 17:26 | 75 | 82.46 |
| 10/09/2026 17:26 | 25 | 82.46 |
| 10/09/2026 17:26 | 100 | 82.45 |
| 10/09/2026 17:26 | 12 | 82.46 |
| 10/09/2026 17:26 | 12 | 82.49 |
| 10/09/2026 17:26 | 100 | 82.53 |
| 10/09/2026 17:26 | 1 | 82.49 |
| 10/09/2026 17:26 | 100 | 82.54 |
| 10/09/2026 17:26 | 100 | 82.54 |
| 10/09/2026 17:26 | 1 | 82.54 |
| 10/09/2026 17:26 | 1 | 82.54 |
| 10/09/2026 17:26 | 1 | 82.54 |
| 10/09/2026 17:26 | 27 | 82.54 |
| 10/09/2026 17:26 | 72 | 82.54 |
| 10/09/2026 17:26 | 10 | 82.52 |
| 10/09/2026 17:26 | 9 | 82.52 |
| 10/09/2026 17:26 | 73 | 82.57 |
| 10/09/2026 17:26 | 95 | 82.53 |
| 10/09/2026 17:26 | 100 | 82.53 |
| 10/09/2026 17:26 | 40 | 82.53 |
| 10/09/2026 17:26 | 19 | 82.53 |
| 10/09/2026 17:26 | 10 | 82.53 |
| 10/09/2026 17:26 | 100 | 82.53 |
| 10/09/2026 17:26 | 1 | 82.55 |
| 10/09/2026 17:26 | 6 | 82.57 |
| 10/09/2026 17:26 | 100 | 82.66 |
| 10/09/2026 17:26 | 12 | 82.67 |
| 10/09/2026 17:26 | 3 | 82.66 |
| 10/09/2026 17:26 | 53 | 82.66 |
| 10/09/2026 17:26 | 47 | 82.66 |
| 10/09/2026 17:26 | 47 | 82.66 |
| 10/09/2026 17:26 | 53 | 82.66 |
| 10/09/2026 17:26 | 47 | 82.66 |
| 10/09/2026 17:26 | 53 | 82.67 |
| 10/09/2026 17:26 | 47 | 82.67 |
| 10/09/2026 17:26 | 5 | 82.685 |
| 10/09/2026 17:26 | 27 | 82.69 |
| 10/09/2026 17:26 | 105 | 82.69 |
| 10/09/2026 17:26 | 10 | 82.70 |
| 10/09/2026 17:26 | 219 | 82.70 |
| 10/09/2026 17:26 | 282 | 82.70 |
| 10/09/2026 17:26 | 23 | 82.70 |
| 10/09/2026 17:26 | 100 | 82.69 |
| 10/09/2026 17:26 | 95 | 82.70 |
| 10/09/2026 17:26 | 23 | 82.70 |
| 10/09/2026 17:26 | 359 | 82.70 |
| 10/09/2026 17:26 | 18 | 82.70 |
| 10/09/2026 17:26 | 23 | 82.70 |
| 10/09/2026 17:26 | 18 | 82.70 |
| 10/09/2026 17:26 | 359 | 82.70 |
| 10/09/2026 17:26 | 72 | 82.70 |
| 10/09/2026 17:26 | 200 | 82.70 |
| 10/09/2026 17:26 | 100 | 82.70 |
| 10/09/2026 17:26 | 59 | 82.70 |
| 10/09/2026 17:26 | 200 | 82.70 |
| 10/09/2026 17:26 | 200 | 82.70 |
| 10/09/2026 17:26 | 10 | 82.69 |
| 10/09/2026 17:26 | 76 | 82.64 |
| 10/09/2026 17:26 | 25 | 82.64 |
| 10/09/2026 17:25 | 10 | 82.615 |
| 10/09/2026 17:25 | 10 | 82.615 |
| 10/09/2026 17:25 | 10 | 82.615 |
| 10/09/2026 17:25 | 12 | 82.615 |
| 10/09/2026 17:25 | 13 | 82.615 |
| 10/09/2026 17:25 | 75 | 82.60 |
| 10/09/2026 17:25 | 25 | 82.60 |
| 10/09/2026 17:25 | 9 | 82.60 |
| 10/09/2026 17:25 | 100 | 82.60 |
| 10/09/2026 17:25 | 9 | 82.60 |
| 10/09/2026 17:25 | 12 | 82.61 |
| 10/09/2026 17:25 | 100 | 82.61 |
| 10/09/2026 17:25 | 70 | 82.69 |
| 10/09/2026 17:25 | 100 | 82.69 |
| 10/09/2026 17:25 | 10 | 82.69 |
| 10/09/2026 17:25 | 20 | 82.69 |
| 10/09/2026 17:25 | 30 | 82.70 |
| 10/09/2026 17:23 | 10 | 82.67 |
| 10/09/2026 17:23 | 100 | 82.68 |
| 10/09/2026 17:23 | 5 | 82.67 |
| 10/09/2026 17:22 | 1 | 82.665 |
| 10/09/2026 17:22 | 2 | 82.665 |
| 10/09/2026 17:21 | 100 | 82.665 |
| 10/09/2026 17:21 | 34 | 82.70 |
| 10/09/2026 17:21 | 225 | 82.70 |
| 10/09/2026 17:21 | 150 | 82.69 |
| 10/09/2026 17:21 | 100 | 82.70 |
| 10/09/2026 17:21 | 1 | 82.70 |
| 10/09/2026 17:21 | 99 | 82.70 |
| 10/09/2026 17:21 | 1 | 82.71 |
| 10/09/2026 17:21 | 100 | 82.72 |
| 10/09/2026 17:21 | 84 | 82.75 |
| 10/09/2026 17:21 | 9 | 82.76 |
| 10/09/2026 17:21 | 100 | 82.76 |
| 10/09/2026 17:21 | 100 | 82.76 |
| 10/09/2026 17:21 | 90 | 82.78 |
| 10/09/2026 17:21 | 9 | 82.78 |
| 10/09/2026 17:21 | 131 | 82.78 |
| 10/09/2026 17:21 | 69 | 82.78 |
| 10/09/2026 17:21 | 100 | 82.79 |
| 10/09/2026 17:21 | 10 | 82.79 |
| 10/09/2026 17:21 | 16 | 82.79 |
| 10/09/2026 17:21 | 24 | 82.80 |
| 10/09/2026 17:21 | 20 | 82.80 |
| 10/09/2026 17:21 | 1 | 82.84 |
| 10/09/2026 17:21 | 25 | 82.84 |
| 10/09/2026 17:21 | 7 | 82.84 |
| 10/09/2026 17:21 | 8 | 82.84 |
| 10/09/2026 17:21 | 1 | 82.93 |
| 10/09/2026 17:21 | 100 | 82.895 |
| 10/09/2026 17:20 | 2 | 82.89 |
| 10/09/2026 17:20 | 22 | 82.96 |
| 10/09/2026 17:20 | 100 | 82.94 |
| 10/09/2026 17:20 | 1 | 82.94 |
| 10/09/2026 17:20 | 99 | 82.94 |
| 10/09/2026 17:20 | 1 | 82.94 |
| 10/09/2026 17:20 | 24 | 82.93 |
| 10/09/2026 17:20 | 101 | 82.93 |
| 10/09/2026 17:20 | 15 | 82.93 |
| 10/09/2026 17:20 | 10 | 82.93 |
| 10/09/2026 17:20 | 100 | 82.93 |
| 10/09/2026 17:20 | 150 | 82.92 |
| 10/09/2026 17:20 | 100 | 82.92 |
| 10/09/2026 17:20 | 25 | 82.92 |
| 10/09/2026 17:20 | 100 | 82.91 |
| 10/09/2026 17:18 | 30 | 82.85 |
| 10/09/2026 17:18 | 7 | 82.90 |
| 10/09/2026 17:18 | 10 | 82.90 |
| 10/09/2026 17:18 | 1 | 82.83 |
| 10/09/2026 17:18 | 2 | 82.82 |
| 10/09/2026 17:18 | 2 | 82.81 |
| 10/09/2026 17:18 | 18 | 82.80 |
| 10/09/2026 17:18 | 10 | 82.80 |
| 10/09/2026 17:18 | 15 | 82.81 |
| 10/09/2026 17:18 | 10 | 82.81 |
| 10/09/2026 17:18 | 6 | 82.81 |
| 10/09/2026 17:18 | 2 | 82.81 |
| 10/09/2026 17:18 | 29 | 82.81 |
| 10/09/2026 17:18 | 26 | 82.81 |
| 10/09/2026 17:18 | 30 | 82.81 |
| 10/09/2026 17:18 | 10 | 82.81 |
| 10/09/2026 17:18 | 126 | 82.81 |
| 10/09/2026 17:18 | 25 | 82.82 |
| 10/09/2026 17:18 | 100 | 82.82 |
| 10/09/2026 17:18 | 6 | 82.88 |
| 10/09/2026 17:18 | 94 | 82.88 |
| 10/09/2026 17:18 | 26 | 82.88 |
| 10/09/2026 17:18 | 100 | 82.89 |
| 10/09/2026 17:18 | 10 | 82.90 |
| 10/09/2026 17:18 | 188 | 82.90 |
| 10/09/2026 17:18 | 12 | 82.90 |
| 10/09/2026 17:17 | 10 | 82.90 |
| 10/09/2026 17:17 | 11 | 82.90 |
| 10/09/2026 17:17 | 1 | 82.90 |
| 10/09/2026 17:17 | 1 | 82.90 |
| 10/09/2026 17:17 | 72 | 82.82 |
| 10/09/2026 17:17 | 4 | 82.83 |
| 10/09/2026 17:17 | 100 | 82.83 |
| 10/09/2026 17:17 | 13 | 82.80 |
| 10/09/2026 17:17 | 13 | 82.79 |
| 10/09/2026 17:17 | 13 | 82.79 |
| 10/09/2026 17:17 | 13 | 82.79 |
| 10/09/2026 17:17 | 16 | 82.81 |
| 10/09/2026 17:17 | 27 | 82.80 |
| 10/09/2026 17:17 | 16 | 82.80 |
| 10/09/2026 17:17 | 185 | 82.80 |
| 10/09/2026 17:17 | 48 | 82.80 |
| 10/09/2026 17:17 | 24 | 82.80 |
| 10/09/2026 17:17 | 1 | 82.80 |
| 10/09/2026 17:17 | 47 | 82.80 |
| 10/09/2026 17:17 | 37 | 82.80 |
| 10/09/2026 17:17 | 100 | 82.80 |
| 10/09/2026 17:17 | 13 | 82.79 |
| 10/09/2026 17:17 | 15 | 82.75 |
| 10/09/2026 17:17 | 18 | 82.75 |
| 10/09/2026 17:17 | 10 | 82.705 |
| 10/09/2026 17:17 | 75 | 82.705 |
| 10/09/2026 17:17 | 25 | 82.705 |
| 10/09/2026 17:15 | 12 | 82.71 |
| 10/09/2026 17:14 | 49 | 82.65 |
| 10/09/2026 17:14 | 1 | 82.70 |
| 10/09/2026 17:13 | 1 | 82.65 |
| 10/09/2026 17:13 | 4 | 82.65 |
| 10/09/2026 17:13 | 40 | 82.65 |
| 10/09/2026 17:13 | 50 | 82.65 |
| 10/09/2026 17:13 | 3 | 82.65 |
| 10/09/2026 17:12 | 9 | 82.72 |
| 10/09/2026 17:11 | 25 | 82.70 |
| 10/09/2026 17:11 | 75 | 82.70 |
| 10/09/2026 17:11 | 15 | 82.70 |
| 10/09/2026 17:11 | 15 | 82.70 |
| 10/09/2026 17:11 | 85 | 82.70 |
| 10/09/2026 17:11 | 5 | 82.71 |
| 10/09/2026 17:11 | 18 | 82.71 |
| 10/09/2026 17:11 | 112 | 82.71 |
| 10/09/2026 17:11 | 85 | 82.71 |
| 10/09/2026 17:10 | 3 | 82.79 |
| 10/09/2026 17:10 | 10 | 82.76 |
| 10/09/2026 17:10 | 3 | 82.71 |
| 10/09/2026 17:10 | 4 | 82.75 |
| 10/09/2026 17:10 | 86 | 82.80 |
| 10/09/2026 17:10 | 10 | 82.81 |
| 10/09/2026 17:10 | 50 | 82.82 |
| 10/09/2026 17:10 | 28 | 82.89 |
| 10/09/2026 17:10 | 11 | 82.84 |
| 10/09/2026 17:10 | 89 | 82.84 |
| 10/09/2026 17:10 | 10 | 82.84 |
| 10/09/2026 17:10 | 1 | 82.84 |
| 10/09/2026 17:10 | 2 | 82.82 |
| 10/09/2026 17:10 | 100 | 82.82 |
| 10/09/2026 17:10 | 100 | 82.82 |
| 10/09/2026 17:10 | 1 | 82.81 |
| 10/09/2026 17:10 | 7 | 82.81 |
| 10/09/2026 17:10 | 20 | 82.80 |
| 10/09/2026 17:09 | 100 | 82.70 |
| 10/09/2026 17:09 | 10 | 82.68 |
| 10/09/2026 17:09 | 387 | 82.68 |
| 10/09/2026 17:09 | 89 | 82.68 |
| 10/09/2026 17:09 | 11 | 82.68 |
| 10/09/2026 17:09 | 1 | 82.65 |
| 10/09/2026 17:09 | 70 | 82.68 |
| 10/09/2026 17:08 | 10 | 82.54 |
| 10/09/2026 17:08 | 23 | 82.54 |
| 10/09/2026 17:08 | 23 | 82.39 |
| 10/09/2026 17:08 | 29 | 82.40 |
| 10/09/2026 17:08 | 21 | 82.40 |
| 10/09/2026 17:08 | 19 | 82.40 |
| 10/09/2026 17:08 | 25 | 82.40 |
| 10/09/2026 17:08 | 124 | 82.40 |
| 10/09/2026 17:08 | 72 | 82.40 |
| 10/09/2026 17:08 | 60 | 82.40 |
| 10/09/2026 17:08 | 300 | 82.40 |
| 10/09/2026 17:08 | 20 | 82.40 |
| 10/09/2026 17:08 | 10 | 82.40 |
| 10/09/2026 17:08 | 10 | 82.40 |
| 10/09/2026 17:08 | 25 | 82.40 |
| 10/09/2026 17:08 | 10 | 82.40 |
| 10/09/2026 17:08 | 20 | 82.40 |
| 10/09/2026 17:08 | 4 | 82.40 |
| 10/09/2026 17:08 | 6 | 82.40 |
| 10/09/2026 17:08 | 4 | 82.40 |
| 10/09/2026 17:08 | 6 | 82.40 |
| 10/09/2026 17:08 | 4 | 82.40 |
| 10/09/2026 17:08 | 6 | 82.43 |
| 10/09/2026 17:08 | 20 | 82.43 |
| 10/09/2026 17:08 | 10 | 82.43 |
| 10/09/2026 17:08 | 7 | 82.43 |
| 10/09/2026 17:08 | 10 | 82.43 |
| 10/09/2026 17:08 | 5 | 82.45 |
| 10/09/2026 17:08 | 2 | 82.43 |
| 10/09/2026 17:08 | 48 | 82.45 |
| 10/09/2026 17:08 | 21 | 82.45 |
| 10/09/2026 17:08 | 7 | 82.45 |
| 10/09/2026 17:08 | 2 | 82.45 |
| 10/09/2026 17:08 | 10 | 82.43 |
| 10/09/2026 17:08 | 2 | 82.43 |
| 10/09/2026 17:08 | 57 | 82.47 |
| 10/09/2026 17:08 | 2 | 82.45 |
| 10/09/2026 17:08 | 25 | 82.43 |
| 10/09/2026 17:08 | 100 | 82.46 |
| 10/09/2026 17:08 | 10 | 82.43 |
| 10/09/2026 17:08 | 10 | 82.43 |
| 10/09/2026 17:08 | 10 | 82.40 |
| 10/09/2026 17:08 | 20 | 82.40 |
| 10/09/2026 17:08 | 20 | 82.40 |
| 10/09/2026 17:08 | 20 | 82.40 |
| 10/09/2026 17:08 | 10 | 82.40 |
| 10/09/2026 17:08 | 9 | 82.40 |
| 10/09/2026 17:08 | 1 | 82.40 |
| 10/09/2026 17:08 | 105 | 82.40 |
| 10/09/2026 17:08 | 100 | 82.43 |
| 10/09/2026 17:08 | 10 | 82.43 |
| 10/09/2026 17:08 | 100 | 82.43 |
| 10/09/2026 17:08 | 25 | 82.46 |
| 10/09/2026 17:08 | 100 | 82.47 |
| 10/09/2026 17:08 | 100 | 82.48 |
| 10/09/2026 17:08 | 100 | 82.49 |
| 10/09/2026 17:08 | 10 | 82.55 |
| 10/09/2026 17:08 | 100 | 82.56 |
| 10/09/2026 17:08 | 100 | 82.57 |
| 10/09/2026 17:08 | 10 | 82.73 |
| 10/09/2026 17:08 | 10 | 82.67 |
| 10/09/2026 17:08 | 1 | 82.61 |
| 10/09/2026 17:08 | 1 | 82.61 |
| 10/09/2026 17:08 | 10 | 82.60 |
| 10/09/2026 17:08 | 7 | 82.60 |
| 10/09/2026 17:08 | 98 | 82.60 |
| 10/09/2026 17:08 | 2 | 82.60 |
| 10/09/2026 17:07 | 25 | 82.51 |
| 10/09/2026 17:07 | 25 | 82.51 |
| 10/09/2026 17:07 | 25 | 82.51 |
| 10/09/2026 17:07 | 25 | 82.51 |
| 10/09/2026 17:07 | 94 | 82.45 |
| 10/09/2026 17:07 | 6 | 82.45 |
| 10/09/2026 17:07 | 6 | 82.45 |
| 10/09/2026 17:07 | 2 | 82.45 |
| 10/09/2026 17:07 | 29 | 82.41 |
| 10/09/2026 17:07 | 70 | 82.41 |
| 10/09/2026 17:07 | 37 | 82.405 |
| 10/09/2026 17:07 | 75 | 82.42 |
| 10/09/2026 17:07 | 25 | 82.42 |
| 10/09/2026 17:07 | 1 | 82.42 |
| 10/09/2026 17:07 | 5 | 82.46 |
| 10/09/2026 17:07 | 29 | 82.47 |
| 10/09/2026 17:07 | 70 | 82.53 |
| 10/09/2026 17:06 | 10 | 82.56 |
| 10/09/2026 17:06 | 10 | 82.57 |
| 10/09/2026 17:06 | 100 | 82.59 |
| 10/09/2026 17:06 | 12 | 82.59 |
| 10/09/2026 17:06 | 28 | 82.66 |
| 10/09/2026 17:06 | 100 | 82.685 |
| 10/09/2026 17:06 | 10 | 82.69 |
| 10/09/2026 17:06 | 25 | 82.69 |
| 10/09/2026 17:06 | 20 | 82.69 |
| 10/09/2026 17:06 | 16 | 82.69 |
| 10/09/2026 17:06 | 100 | 82.69 |
| 10/09/2026 17:06 | 100 | 82.69 |
| 10/09/2026 17:06 | 14 | 82.69 |
| 10/09/2026 17:06 | 6 | 82.69 |
| 10/09/2026 17:06 | 100 | 82.69 |
| 10/09/2026 17:06 | 30 | 82.69 |
| 10/09/2026 17:06 | 94 | 82.69 |
| 10/09/2026 17:06 | 6 | 82.69 |
| 10/09/2026 17:06 | 10 | 82.68 |
| 10/09/2026 17:06 | 30 | 82.68 |
| 10/09/2026 17:06 | 70 | 82.68 |
| 10/09/2026 17:06 | 12 | 82.57 |
| 10/09/2026 17:06 | 88 | 82.57 |
| 10/09/2026 17:06 | 2 | 82.57 |
| 10/09/2026 17:06 | 10 | 82.57 |
| 10/09/2026 17:06 | 1 | 82.56 |
| 10/09/2026 17:06 | 1 | 82.56 |
| 10/09/2026 17:06 | 33 | 82.55 |
| 10/09/2026 17:06 | 61 | 82.55 |
| 10/09/2026 17:06 | 11 | 82.55 |
| 10/09/2026 17:06 | 89 | 82.55 |
| 10/09/2026 17:06 | 1 | 82.54 |
| 10/09/2026 17:06 | 20 | 82.57 |
| 10/09/2026 17:06 | 80 | 82.57 |
| 10/09/2026 17:06 | 10 | 82.57 |
| 10/09/2026 17:06 | 10 | 82.57 |
| 10/09/2026 17:06 | 12 | 82.55 |
| 10/09/2026 17:06 | 10 | 82.545 |
| 10/09/2026 17:06 | 10 | 82.525 |
| 10/09/2026 17:06 | 100 | 82.52 |
| 10/09/2026 17:06 | 88 | 82.525 |
| 10/09/2026 17:06 | 12 | 82.525 |
| 10/09/2026 17:05 | 1 | 82.43 |
| 10/09/2026 17:05 | 100 | 82.43 |
| 10/09/2026 17:05 | 2 | 82.44 |
| 10/09/2026 17:05 | 5 | 82.46 |
| 10/09/2026 17:05 | 13 | 82.50 |
| 10/09/2026 17:05 | 25 | 82.50 |
| 10/09/2026 17:05 | 62 | 82.50 |
| 10/09/2026 17:05 | 100 | 82.50 |
| 10/09/2026 17:04 | 75 | 82.455 |
| 10/09/2026 17:04 | 25 | 82.455 |
| 10/09/2026 17:04 | 100 | 82.46 |
| 10/09/2026 17:04 | 100 | 82.50 |
| 10/09/2026 17:04 | 55 | 82.50 |
| 10/09/2026 17:04 | 10 | 82.50 |
| 10/09/2026 17:04 | 3 | 82.50 |
| 10/09/2026 17:04 | 100 | 82.51 |
| 10/09/2026 17:04 | 3 | 82.60 |
| 10/09/2026 17:04 | 2 | 82.60 |
| 10/09/2026 17:04 | 100 | 82.69 |
| 10/09/2026 17:04 | 100 | 82.69 |
| 10/09/2026 17:04 | 15 | 82.61 |
| 10/09/2026 17:04 | 50 | 82.70 |
| 10/09/2026 17:04 | 150 | 82.67 |
| 10/09/2026 17:04 | 43 | 82.71 |
| 10/09/2026 17:04 | 57 | 82.72 |
| 10/09/2026 17:04 | 43 | 82.71 |
| 10/09/2026 17:04 | 34 | 82.66 |
| 10/09/2026 17:04 | 2 | 82.66 |
| 10/09/2026 17:04 | 100 | 82.71 |
| 10/09/2026 17:04 | 5 | 82.70 |
| 10/09/2026 17:04 | 50 | 82.71 |
| 10/09/2026 17:04 | 10 | 82.74 |
| 10/09/2026 17:04 | 8 | 82.80 |
| 10/09/2026 17:04 | 100 | 82.81 |
| 10/09/2026 17:04 | 150 | 82.925 |
| 10/09/2026 17:04 | 1 | 82.93 |
| 10/09/2026 17:04 | 60 | 82.93 |
| 10/09/2026 17:04 | 34 | 82.92 |
| 10/09/2026 17:03 | 75 | 82.79 |
| 10/09/2026 17:03 | 75 | 82.79 |
| 10/09/2026 17:03 | 25 | 82.79 |
| 10/09/2026 17:03 | 58 | 82.79 |
| 10/09/2026 17:03 | 15 | 82.83 |
| 10/09/2026 17:03 | 65 | 82.85 |
| 10/09/2026 17:03 | 48 | 82.85 |
| 10/09/2026 17:03 | 37 | 82.85 |
| 10/09/2026 17:03 | 56 | 82.88 |
| 10/09/2026 17:03 | 100 | 82.89 |
| 10/09/2026 17:03 | 10 | 82.90 |
| 10/09/2026 17:03 | 17 | 82.90 |
| 10/09/2026 17:03 | 9 | 82.92 |
| 10/09/2026 17:03 | 100 | 82.94 |
| 10/09/2026 17:03 | 9 | 82.94 |
| 10/09/2026 17:03 | 8 | 82.95 |
| 10/09/2026 17:03 | 5 | 82.95 |
| 10/09/2026 17:03 | 2 | 82.95 |
| 10/09/2026 17:03 | 15 | 82.95 |
| 10/09/2026 17:03 | 100 | 82.95 |
| 10/09/2026 17:03 | 2 | 82.96 |
| 10/09/2026 17:03 | 100 | 82.99 |
| 10/09/2026 17:03 | 4 | 83.01 |
| 10/09/2026 17:03 | 1 | 83.035 |
| 10/09/2026 17:03 | 20 | 83.02 |
| 10/09/2026 17:03 | 2 | 83.06 |
| 10/09/2026 17:03 | 5 | 83.08 |
| 10/09/2026 17:03 | 4 | 83.08 |
| 10/09/2026 17:03 | 100 | 83.08 |
| 10/09/2026 17:03 | 25 | 83.105 |
| 10/09/2026 17:03 | 25 | 83.105 |
| 10/09/2026 17:02 | 25 | 83.095 |
| 10/09/2026 17:02 | 5 | 83.07 |
| 10/09/2026 17:02 | 92 | 83.04 |
| 10/09/2026 17:02 | 1 | 83.025 |
| 10/09/2026 17:02 | 10 | 83.03 |
| 10/09/2026 17:02 | 10 | 83.03 |
| 10/09/2026 17:02 | 1 | 83.03 |
| 10/09/2026 17:02 | 10 | 83.03 |
| 10/09/2026 17:02 | 10 | 82.99 |
| 10/09/2026 17:02 | 14 | 82.99 |
| 10/09/2026 17:02 | 200 | 82.95 |
| 10/09/2026 17:02 | 3 | 82.96 |
| 10/09/2026 17:02 | 1 | 82.96 |
| 10/09/2026 17:01 | 4 | 83.00 |
| 10/09/2026 17:01 | 4 | 83.00 |
| 10/09/2026 17:01 | 4 | 83.015 |
| 10/09/2026 17:01 | 150 | 82.97 |
| 10/09/2026 17:01 | 3 | 82.97 |
| 10/09/2026 17:01 | 4 | 82.97 |
| 10/09/2026 17:01 | 25 | 82.97 |
| 10/09/2026 17:01 | 4 | 82.97 |
| 10/09/2026 17:01 | 4 | 82.97 |
| 10/09/2026 17:01 | 9 | 82.98 |
| 10/09/2026 17:01 | 18 | 82.98 |
| 10/09/2026 17:01 | 20 | 82.98 |
| 10/09/2026 17:01 | 80 | 82.98 |
| 10/09/2026 17:01 | 57 | 82.98 |
| 10/09/2026 17:01 | 100 | 82.99 |
| 10/09/2026 17:01 | 43 | 82.98 |
| 10/09/2026 17:01 | 43 | 82.98 |
| 10/09/2026 17:01 | 57 | 82.98 |
| 10/09/2026 17:01 | 100 | 82.98 |
| 10/09/2026 17:00 | 3 | 83.10 |
| 10/09/2026 17:00 | 1 | 83.08 |
| 10/09/2026 17:00 | 96 | 83.09 |
| 10/09/2026 17:00 | 4 | 83.16 |
| 10/09/2026 17:00 | 64 | 83.14 |
| 10/09/2026 17:00 | 40 | 83.17 |
| 10/09/2026 17:00 | 100 | 83.16 |
| 10/09/2026 17:00 | 10 | 83.15 |
| 10/09/2026 17:00 | 8 | 83.15 |
| 10/09/2026 17:00 | 2 | 83.15 |
| 10/09/2026 17:00 | 20 | 83.15 |
| 10/09/2026 17:00 | 70 | 83.15 |
| 10/09/2026 17:00 | 200 | 83.14 |
| 10/09/2026 17:00 | 5 | 83.14 |
| 10/09/2026 17:00 | 20 | 83.14 |
| 10/09/2026 17:00 | 10 | 83.14 |
| 10/09/2026 17:00 | 33 | 83.14 |
| 10/09/2026 17:00 | 10 | 83.14 |
| 10/09/2026 17:00 | 100 | 83.14 |
| 10/09/2026 17:00 | 1 | 83.13 |
| 10/09/2026 17:00 | 1 | 83.13 |
| 10/09/2026 17:00 | 23 | 83.12 |
| 10/09/2026 16:59 | 80 | 83.04 |
| 10/09/2026 16:59 | 10 | 83.025 |
| 10/09/2026 16:56 | 22 | 82.99 |
| 10/09/2026 16:56 | 10 | 82.94 |
| 10/09/2026 16:56 | 1 | 82.94 |
| 10/09/2026 16:56 | 10 | 82.92 |
| 10/09/2026 16:56 | 20 | 82.92 |
| 10/09/2026 16:56 | 62 | 82.92 |
| 10/09/2026 16:56 | 10 | 82.92 |
| 10/09/2026 16:56 | 100 | 82.92 |
| 10/09/2026 16:56 | 4 | 82.91 |
| 10/09/2026 16:56 | 30 | 82.86 |
| 10/09/2026 16:56 | 70 | 82.86 |
| 10/09/2026 16:56 | 64 | 82.85 |
| 10/09/2026 16:56 | 4 | 82.85 |
| 10/09/2026 16:56 | 4 | 82.85 |
| 10/09/2026 16:56 | 21 | 82.85 |
| 10/09/2026 16:56 | 4 | 82.81 |
| 10/09/2026 16:56 | 15 | 82.74 |
| 10/09/2026 16:56 | 1 | 82.74 |
| 10/09/2026 16:56 | 15 | 82.71 |
| 10/09/2026 16:56 | 1 | 82.67 |
| 10/09/2026 16:56 | 5 | 82.72 |
| 10/09/2026 16:56 | 9 | 82.72 |
| 10/09/2026 16:56 | 100 | 82.72 |
| 10/09/2026 16:56 | 5 | 82.72 |
| 10/09/2026 16:56 | 1 | 82.74 |
| 10/09/2026 16:56 | 10 | 82.74 |
| 10/09/2026 16:56 | 100 | 82.74 |
| 10/09/2026 16:56 | 1 | 82.79 |
| 10/09/2026 16:56 | 25 | 82.85 |
| 10/09/2026 16:56 | 25 | 82.85 |
| 10/09/2026 16:56 | 25 | 82.85 |
| 10/09/2026 16:56 | 25 | 82.85 |
| 10/09/2026 16:55 | 3 | 82.80 |
| 10/09/2026 16:55 | 150 | 82.80 |
| 10/09/2026 16:55 | 100 | 82.905 |
| 10/09/2026 16:54 | 1 | 82.93 |
| 10/09/2026 16:54 | 30 | 82.94 |
| 10/09/2026 16:54 | 28 | 82.94 |
| 10/09/2026 16:54 | 100 | 82.95 |
| 10/09/2026 16:54 | 96 | 82.95 |
| 10/09/2026 16:54 | 1 | 82.96 |
| 10/09/2026 16:54 | 9 | 82.96 |
| 10/09/2026 16:54 | 15 | 83.00 |
| 10/09/2026 16:52 | 120 | 83.12 |
| 10/09/2026 16:52 | 1 | 83.13 |
| 10/09/2026 16:51 | 1 | 83.09 |
| 10/09/2026 16:51 | 100 | 83.15 |
| 10/09/2026 16:51 | 100 | 83.11 |
| 10/09/2026 16:51 | 100 | 83.11 |
| 10/09/2026 16:51 | 100 | 83.11 |
| 10/09/2026 16:51 | 100 | 83.11 |
| 10/09/2026 16:51 | 100 | 83.14 |
| 10/09/2026 16:51 | 40 | 83.15 |
| 10/09/2026 16:50 | 48 | 83.25 |
| 10/09/2026 16:50 | 70 | 83.26 |
| 10/09/2026 16:50 | 100 | 83.26 |
| 10/09/2026 16:50 | 90 | 83.26 |
| 10/09/2026 16:50 | 1 | 83.26 |
| 10/09/2026 16:50 | 59 | 83.26 |
| 10/09/2026 16:50 | 60 | 83.26 |
| 10/09/2026 16:50 | 72 | 83.26 |
| 10/09/2026 16:50 | 809 | 83.26 |
| 10/09/2026 16:50 | 100 | 83.26 |
| 10/09/2026 16:50 | 100 | 83.26 |
| 10/09/2026 16:50 | 100 | 83.25 |
| 10/09/2026 16:50 | 92 | 83.25 |
| 10/09/2026 16:50 | 2 | 83.26 |
| 10/09/2026 16:50 | 40 | 83.32 |
| 10/09/2026 16:49 | 10 | 83.41 |
| 10/09/2026 16:49 | 100 | 83.34 |
| 10/09/2026 16:48 | 10 | 83.35 |
| 10/09/2026 16:48 | 40 | 83.35 |
| 10/09/2026 16:48 | 50 | 83.35 |
| 10/09/2026 16:48 | 1 | 83.35 |
| 10/09/2026 16:48 | 9 | 83.35 |
| 10/09/2026 16:48 | 1 | 83.36 |
| 10/09/2026 16:48 | 10 | 83.38 |
| 10/09/2026 16:48 | 90 | 83.38 |
| 10/09/2026 16:48 | 10 | 83.38 |
| 10/09/2026 16:48 | 60 | 83.39 |
| 10/09/2026 16:48 | 10 | 83.39 |
| 10/09/2026 16:48 | 100 | 83.44 |
| 10/09/2026 16:48 | 10 | 83.44 |
| 10/09/2026 16:48 | 100 | 83.44 |
| 10/09/2026 16:48 | 100 | 83.46 |
| 10/09/2026 16:48 | 20 | 83.49 |
| 10/09/2026 16:48 | 89 | 83.50 |
| 10/09/2026 16:48 | 11 | 83.50 |
| 10/09/2026 16:48 | 10 | 83.50 |
| 10/09/2026 16:48 | 1 | 83.545 |
| 10/09/2026 16:48 | 100 | 83.58 |
| 10/09/2026 16:48 | 15 | 83.58 |
| 10/09/2026 16:48 | 100 | 83.58 |
| 10/09/2026 16:48 | 14 | 83.58 |
| 10/09/2026 16:48 | 70 | 83.58 |
| 10/09/2026 16:48 | 16 | 83.58 |
| 10/09/2026 16:48 | 199 | 83.60 |
| 10/09/2026 16:48 | 1 | 83.60 |
| 10/09/2026 16:48 | 15 | 83.66 |
| 10/09/2026 16:48 | 15 | 83.66 |
| 10/09/2026 16:48 | 19 | 83.65 |
| 10/09/2026 16:48 | 100 | 83.62 |
| 10/09/2026 16:48 | 89 | 83.61 |
| 10/09/2026 16:48 | 2 | 83.61 |
| 10/09/2026 16:48 | 27 | 83.62 |
| 10/09/2026 16:48 | 27 | 83.71 |
| 10/09/2026 16:48 | 27 | 83.71 |
| 10/09/2026 16:48 | 99 | 83.79 |
| 10/09/2026 16:48 | 25 | 83.83 |
| 10/09/2026 16:48 | 2 | 83.83 |
| 10/09/2026 16:48 | 49 | 83.83 |
| 10/09/2026 16:48 | 2 | 83.77 |
| 10/09/2026 16:48 | 49 | 83.76 |
| 10/09/2026 16:48 | 50 | 83.76 |
| 10/09/2026 16:48 | 1 | 83.76 |
| 10/09/2026 16:48 | 1 | 83.755 |
| 10/09/2026 16:48 | 15 | 83.72 |
| 10/09/2026 16:48 | 161 | 83.67 |
| 10/09/2026 16:48 | 5 | 83.67 |
| 10/09/2026 16:48 | 100 | 83.63 |
| 10/09/2026 16:48 | 52 | 83.63 |
| 10/09/2026 16:47 | 154 | 83.47 |
| 10/09/2026 16:47 | 100 | 83.505 |
| 10/09/2026 16:47 | 89 | 83.53 |
| 10/09/2026 16:47 | 11 | 83.53 |
| 10/09/2026 16:47 | 100 | 83.44 |
| 10/09/2026 16:47 | 20 | 83.44 |
| 10/09/2026 16:47 | 21 | 83.45 |
| 10/09/2026 16:47 | 41 | 83.44 |
| 10/09/2026 16:47 | 50 | 83.44 |
| 10/09/2026 16:47 | 9 | 83.44 |
| 10/09/2026 16:47 | 9 | 83.44 |
| 10/09/2026 16:47 | 9 | 83.45 |
| 10/09/2026 16:47 | 10 | 83.525 |
| 10/09/2026 16:47 | 10 | 83.535 |
| 10/09/2026 16:47 | 10 | 83.54 |
| 10/09/2026 16:47 | 50 | 83.52 |
| 10/09/2026 16:47 | 100 | 83.52 |
| 10/09/2026 16:47 | 136 | 83.54 |
| 10/09/2026 16:47 | 136 | 83.54 |
| 10/09/2026 16:47 | 41 | 83.54 |
| 10/09/2026 16:47 | 227 | 83.54 |
| 10/09/2026 16:47 | 18 | 83.54 |
| 10/09/2026 16:47 | 11 | 83.54 |
| 10/09/2026 16:47 | 89 | 83.54 |
| 10/09/2026 16:47 | 61 | 83.54 |
| 10/09/2026 16:47 | 100 | 83.53 |
| 10/09/2026 16:47 | 71 | 83.56 |
| 10/09/2026 16:47 | 27 | 83.56 |
| 10/09/2026 16:47 | 29 | 83.54 |
| 10/09/2026 16:47 | 71 | 83.54 |
| 10/09/2026 16:47 | 73 | 83.56 |
| 10/09/2026 16:47 | 10 | 83.56 |
| 10/09/2026 16:47 | 51 | 83.56 |
| 10/09/2026 16:47 | 100 | 83.455 |
| 10/09/2026 16:47 | 100 | 83.455 |
| 10/09/2026 16:47 | 100 | 83.455 |
| 10/09/2026 16:47 | 100 | 83.455 |
| 10/09/2026 16:47 | 100 | 83.455 |
| 10/09/2026 16:47 | 100 | 83.455 |
| 10/09/2026 16:47 | 100 | 83.455 |
| 10/09/2026 16:47 | 100 | 83.455 |
| 10/09/2026 16:47 | 100 | 83.455 |
| 10/09/2026 16:47 | 100 | 83.455 |
| 10/09/2026 16:47 | 100 | 83.455 |
| 10/09/2026 16:47 | 100 | 83.46 |
| 10/09/2026 16:47 | 100 | 83.46 |
| 10/09/2026 16:47 | 100 | 83.43 |
| 10/09/2026 16:47 | 100 | 83.38 |
| 10/09/2026 16:47 | 10 | 83.34 |
| 10/09/2026 16:47 | 3 | 83.22 |
| 10/09/2026 16:47 | 10 | 83.22 |
| 10/09/2026 16:47 | 18 | 83.22 |
| 10/09/2026 16:47 | 99 | 83.22 |
| 10/09/2026 16:47 | 1 | 83.22 |
| 10/09/2026 16:47 | 100 | 83.285 |
| 10/09/2026 16:46 | 25 | 83.285 |
| 10/09/2026 16:46 | 9 | 83.285 |
| 10/09/2026 16:46 | 1 | 83.28 |
| 10/09/2026 16:46 | 10 | 83.28 |
| 10/09/2026 16:46 | 10 | 83.28 |
| 10/09/2026 16:46 | 10 | 83.28 |
| 10/09/2026 16:46 | 55 | 83.24 |
| 10/09/2026 16:46 | 55 | 83.25 |
| 10/09/2026 16:46 | 13 | 83.29 |
| 10/09/2026 16:45 | 40 | 83.24 |
| 10/09/2026 16:45 | 40 | 83.20 |
| 10/09/2026 16:45 | 12 | 83.20 |
| 10/09/2026 16:45 | 100 | 83.19 |
| 10/09/2026 16:45 | 600 | 83.18 |
| 10/09/2026 16:45 | 309 | 83.18 |
| 10/09/2026 16:45 | 254 | 83.18 |
| 10/09/2026 16:45 | 146 | 83.18 |
| 10/09/2026 16:45 | 100 | 83.18 |
| 10/09/2026 16:45 | 1000 | 83.18 |
| 10/09/2026 16:45 | 26 | 83.18 |
| 10/09/2026 16:45 | 10 | 83.115 |
| 10/09/2026 16:45 | 10 | 83.115 |
| 10/09/2026 16:45 | 3 | 83.12 |
| 10/09/2026 16:44 | 2 | 83.125 |
| 10/09/2026 16:43 | 377 | 83.11 |
| 10/09/2026 16:43 | 72 | 83.11 |
| 10/09/2026 16:43 | 551 | 83.11 |
| 10/09/2026 16:43 | 148 | 83.11 |
| 10/09/2026 16:43 | 1 | 83.10 |
| 10/09/2026 16:43 | 536 | 83.08 |
| 10/09/2026 16:43 | 64 | 83.08 |
| 10/09/2026 16:43 | 1 | 83.08 |
| 10/09/2026 16:43 | 1 | 83.08 |
| 10/09/2026 16:43 | 488 | 83.08 |
| 10/09/2026 16:43 | 512 | 83.08 |
| 10/09/2026 16:43 | 8 | 83.09 |
| 10/09/2026 16:43 | 25 | 83.09 |
| 10/09/2026 16:43 | 25 | 83.09 |
| 10/09/2026 16:43 | 25 | 83.09 |
| 10/09/2026 16:43 | 25 | 83.09 |
| 10/09/2026 16:43 | 100 | 83.10 |
| 10/09/2026 16:43 | 5 | 83.10 |
| 10/09/2026 16:43 | 20 | 83.10 |
| 10/09/2026 16:43 | 1 | 83.11 |
| 10/09/2026 16:43 | 37 | 83.11 |
| 10/09/2026 16:43 | 24 | 83.19 |
| 10/09/2026 16:43 | 1 | 83.11 |
| 10/09/2026 16:43 | 12 | 83.11 |
| 10/09/2026 16:42 | 10 | 83.13 |
| 10/09/2026 16:42 | 15 | 83.19 |
| 10/09/2026 16:42 | 11 | 83.19 |
| 10/09/2026 16:42 | 423 | 83.19 |
| 10/09/2026 16:42 | 577 | 83.19 |
| 10/09/2026 16:42 | 1 | 83.19 |
| 10/09/2026 16:42 | 1 | 83.19 |
| 10/09/2026 16:42 | 10 | 83.19 |
| 10/09/2026 16:42 | 423 | 83.18 |
| 10/09/2026 16:42 | 34 | 83.18 |
| 10/09/2026 16:42 | 25 | 83.13 |
| 10/09/2026 16:41 | 1000 | 83.08 |
| 10/09/2026 16:41 | 1000 | 83.08 |
| 10/09/2026 16:41 | 890 | 83.08 |
| 10/09/2026 16:41 | 100 | 83.08 |
| 10/09/2026 16:41 | 10 | 83.08 |
| 10/09/2026 16:41 | 18 | 83.04 |
| 10/09/2026 16:41 | 5 | 83.05 |
| 10/09/2026 16:41 | 195 | 83.05 |
| 10/09/2026 16:41 | 5 | 83.06 |
| 10/09/2026 16:41 | 1 | 83.17 |
| 10/09/2026 16:40 | 10 | 83.20 |
| 10/09/2026 16:40 | 4 | 83.19 |
| 10/09/2026 16:40 | 2 | 83.19 |
| 10/09/2026 16:40 | 28 | 83.13 |
| 10/09/2026 16:40 | 25 | 83.13 |
| 10/09/2026 16:40 | 25 | 83.13 |
| 10/09/2026 16:40 | 25 | 83.13 |
| 10/09/2026 16:40 | 25 | 83.13 |
| 10/09/2026 16:40 | 25 | 83.13 |
| 10/09/2026 16:40 | 150 | 83.13 |
| 10/09/2026 16:40 | 11 | 83.13 |
| 10/09/2026 16:40 | 44 | 83.065 |
| 10/09/2026 16:40 | 25 | 83.06 |
| 10/09/2026 16:40 | 25 | 83.06 |
| 10/09/2026 16:40 | 25 | 83.06 |
| 10/09/2026 16:40 | 25 | 83.06 |
| 10/09/2026 16:40 | 25 | 83.06 |
| 10/09/2026 16:40 | 25 | 83.06 |
| 10/09/2026 16:40 | 8 | 83.09 |
| 10/09/2026 16:40 | 5 | 83.09 |
| 10/09/2026 16:40 | 35 | 83.09 |
| 10/09/2026 16:40 | 200 | 83.09 |
| 10/09/2026 16:40 | 5 | 83.10 |
| 10/09/2026 16:40 | 11 | 83.15 |
| 10/09/2026 16:40 | 16 | 83.11 |
| 10/09/2026 16:40 | 62 | 83.11 |
| 10/09/2026 16:40 | 13 | 83.09 |
| 10/09/2026 16:40 | 38 | 83.09 |
| 10/09/2026 16:40 | 49 | 83.09 |
| 10/09/2026 16:40 | 38 | 83.09 |
| 10/09/2026 16:40 | 3 | 83.11 |
| 10/09/2026 16:40 | 2 | 83.11 |
| 10/09/2026 16:40 | 5 | 83.11 |
| 10/09/2026 16:40 | 1 | 83.11 |
| 10/09/2026 16:40 | 99 | 83.11 |
| 10/09/2026 16:40 | 1 | 83.11 |
| 10/09/2026 16:40 | 14 | 83.11 |
| 10/09/2026 16:40 | 100 | 83.11 |
| 10/09/2026 16:40 | 1 | 83.09 |
| 10/09/2026 16:40 | 100 | 83.035 |
| 10/09/2026 16:40 | 1 | 83.035 |
| 10/09/2026 16:40 | 150 | 83.035 |
| 10/09/2026 16:40 | 100 | 83.035 |
| 10/09/2026 16:38 | 1 | 83.09 |
| 10/09/2026 16:38 | 15 | 83.07 |
| 10/09/2026 16:38 | 20 | 83.07 |
| 10/09/2026 16:38 | 100 | 83.06 |
| 10/09/2026 16:38 | 8 | 83.06 |
| 10/09/2026 16:38 | 3 | 83.06 |
| 10/09/2026 16:38 | 5 | 83.06 |
| 10/09/2026 16:38 | 73 | 83.06 |
| 10/09/2026 16:38 | 8 | 83.03 |
| 10/09/2026 16:38 | 100 | 83.03 |
| 10/09/2026 16:38 | 61 | 83.03 |
| 10/09/2026 16:38 | 9 | 83.03 |
| 10/09/2026 16:38 | 2 | 83.04 |
| 10/09/2026 16:38 | 3 | 83.06 |
| 10/09/2026 16:38 | 2 | 83.06 |
| 10/09/2026 16:38 | 2 | 83.06 |
| 10/09/2026 16:38 | 5 | 83.08 |
| 10/09/2026 16:38 | 40 | 83.08 |
| 10/09/2026 16:38 | 1 | 83.06 |
| 10/09/2026 16:38 | 4 | 83.09 |
| 10/09/2026 16:38 | 10 | 83.09 |
| 10/09/2026 16:38 | 60 | 83.09 |
| 10/09/2026 16:38 | 20 | 83.09 |
| 10/09/2026 16:38 | 5 | 83.10 |
| 10/09/2026 16:38 | 5 | 83.10 |
| 10/09/2026 16:38 | 1 | 83.11 |
| 10/09/2026 16:37 | 5 | 83.12 |
| 10/09/2026 16:37 | 3 | 83.12 |
| 10/09/2026 16:37 | 1 | 83.175 |
| 10/09/2026 16:36 | 10 | 83.175 |
| 10/09/2026 16:36 | 2 | 83.185 |
| 10/09/2026 16:36 | 4 | 83.18 |
| 10/09/2026 16:36 | 11 | 83.18 |
| 10/09/2026 16:35 | 2 | 83.15 |
| 10/09/2026 16:35 | 1 | 83.15 |
| 10/09/2026 16:35 | 14 | 83.19 |
| 10/09/2026 16:35 | 86 | 83.19 |
| 10/09/2026 16:35 | 79 | 83.21 |
| 10/09/2026 16:35 | 10 | 83.21 |
| 10/09/2026 16:35 | 11 | 83.21 |
| 10/09/2026 16:35 | 11 | 83.21 |
| 10/09/2026 16:35 | 89 | 83.21 |
| 10/09/2026 16:35 | 11 | 83.23 |
| 10/09/2026 16:35 | 50 | 83.23 |
| 10/09/2026 16:35 | 39 | 83.23 |
| 10/09/2026 16:35 | 9 | 83.23 |
| 10/09/2026 16:35 | 30 | 83.23 |
| 10/09/2026 16:35 | 100 | 83.24 |
| 10/09/2026 16:35 | 2 | 83.26 |
| 10/09/2026 16:35 | 78 | 83.26 |
| 10/09/2026 16:35 | 2 | 83.27 |
| 10/09/2026 16:35 | 100 | 83.27 |
| 10/09/2026 16:35 | 26 | 83.28 |
| 10/09/2026 16:35 | 24 | 83.28 |
| 10/09/2026 16:35 | 2 | 83.28 |
| 10/09/2026 16:35 | 20 | 83.28 |
| 10/09/2026 16:35 | 5 | 83.28 |
| 10/09/2026 16:35 | 10 | 83.28 |
| 10/09/2026 16:35 | 3 | 83.28 |
| 10/09/2026 16:35 | 2 | 83.28 |
| 10/09/2026 16:34 | 5 | 83.34 |
| 10/09/2026 16:34 | 100 | 83.34 |
| 10/09/2026 16:34 | 294 | 83.30 |
| 10/09/2026 16:34 | 1 | 83.30 |
| 10/09/2026 16:34 | 15 | 83.30 |
| 10/09/2026 16:34 | 1 | 83.34 |
| 10/09/2026 16:34 | 15 | 83.31 |
| 10/09/2026 16:34 | 15 | 83.32 |
| 10/09/2026 16:33 | 100 | 83.41 |
| 10/09/2026 16:33 | 2 | 83.38 |
| 10/09/2026 16:33 | 10 | 83.38 |
| 10/09/2026 16:33 | 15 | 83.38 |
| 10/09/2026 16:33 | 100 | 83.305 |
| 10/09/2026 16:33 | 2 | 83.31 |
| 10/09/2026 16:33 | 5 | 83.31 |
| 10/09/2026 16:33 | 18 | 83.31 |
| 10/09/2026 16:33 | 18 | 83.32 |
| 10/09/2026 16:33 | 10 | 83.365 |
| 10/09/2026 16:33 | 100 | 83.365 |
| 10/09/2026 16:33 | 100 | 83.33 |
| 10/09/2026 16:33 | 4 | 83.36 |
| 10/09/2026 16:33 | 96 | 83.36 |
| 10/09/2026 16:33 | 100 | 83.36 |
| 10/09/2026 16:33 | 18 | 83.36 |
| 10/09/2026 16:33 | 100 | 83.36 |
| 10/09/2026 16:33 | 24 | 83.36 |
| 10/09/2026 16:33 | 34 | 83.36 |
| 10/09/2026 16:33 | 49 | 83.38 |
| 10/09/2026 16:33 | 51 | 83.38 |
| 10/09/2026 16:33 | 80 | 83.38 |
| 10/09/2026 16:33 | 50 | 83.38 |
| 10/09/2026 16:33 | 3 | 83.38 |
| 10/09/2026 16:33 | 40 | 83.38 |
| 10/09/2026 16:33 | 3 | 83.39 |
| 10/09/2026 16:33 | 190 | 83.41 |
| 10/09/2026 16:32 | 6 | 83.46 |
| 10/09/2026 16:32 | 10 | 83.41 |
| 10/09/2026 16:32 | 2 | 83.50 |
| 10/09/2026 16:32 | 25 | 83.46 |
| 10/09/2026 16:31 | 10 | 83.38 |
| 10/09/2026 16:31 | 1 | 83.38 |
| 10/09/2026 16:31 | 12 | 83.38 |
| 10/09/2026 16:31 | 11 | 83.30 |
| 10/09/2026 16:31 | 11 | 83.30 |
| 10/09/2026 16:31 | 12 | 83.30 |
| 10/09/2026 16:31 | 1 | 83.30 |
| 10/09/2026 16:31 | 150 | 83.30 |
| 10/09/2026 16:31 | 10 | 83.30 |
| 10/09/2026 16:31 | 100 | 83.31 |
| 10/09/2026 16:31 | 50 | 83.31 |
| 10/09/2026 16:31 | 23 | 83.31 |
| 10/09/2026 16:31 | 100 | 83.31 |
| 10/09/2026 16:31 | 50 | 83.33 |
| 10/09/2026 16:31 | 25 | 83.33 |
| 10/09/2026 16:31 | 25 | 83.33 |
| 10/09/2026 16:31 | 11 | 83.35 |
| 10/09/2026 16:30 | 10 | 83.27 |
| 10/09/2026 16:30 | 10 | 83.28 |
| 10/09/2026 16:30 | 100 | 83.185 |
| 10/09/2026 16:29 | 10 | 82.84 |
| 10/09/2026 16:29 | 75 | 82.775 |
| 10/09/2026 16:29 | 25 | 82.775 |
| 10/09/2026 16:29 | 25 | 82.775 |
| 10/09/2026 16:28 | 100 | 82.755 |
| 10/09/2026 16:28 | 10 | 82.69 |
| 10/09/2026 16:28 | 50 | 82.63 |
| 10/09/2026 16:28 | 100 | 82.63 |
| 10/09/2026 16:28 | 10 | 82.60 |
| 10/09/2026 16:28 | 25 | 82.56 |
| 10/09/2026 16:28 | 25 | 82.56 |
| 10/09/2026 16:28 | 25 | 82.56 |
| 10/09/2026 16:28 | 22 | 82.56 |
| 10/09/2026 16:28 | 3 | 82.55 |
| 10/09/2026 16:28 | 25 | 82.55 |
| 10/09/2026 16:28 | 25 | 82.55 |
| 10/09/2026 16:28 | 25 | 82.55 |
| 10/09/2026 16:28 | 22 | 82.55 |
| 10/09/2026 16:28 | 3 | 82.55 |
| 10/09/2026 16:28 | 100 | 82.57 |
| 10/09/2026 16:28 | 7 | 82.57 |
| 10/09/2026 16:28 | 1 | 82.55 |
| 10/09/2026 16:28 | 3 | 82.55 |
| 10/09/2026 16:28 | 3 | 82.56 |
| 10/09/2026 16:28 | 40 | 82.56 |
| 10/09/2026 16:28 | 160 | 82.56 |
| 10/09/2026 16:28 | 5 | 82.57 |
| 10/09/2026 16:28 | 50 | 82.58 |
| 10/09/2026 16:28 | 18 | 82.58 |
| 10/09/2026 16:28 | 24 | 82.605 |
| 10/09/2026 16:27 | 25 | 82.605 |
| 10/09/2026 16:27 | 25 | 82.605 |
| 10/09/2026 16:27 | 24 | 82.605 |
| 10/09/2026 16:27 | 100 | 82.57 |
| 10/09/2026 16:27 | 100 | 82.64 |
| 10/09/2026 16:27 | 100 | 82.64 |
| 10/09/2026 16:27 | 18 | 82.65 |
| 10/09/2026 16:27 | 10 | 82.64 |
| 10/09/2026 16:27 | 1 | 82.64 |
| 10/09/2026 16:26 | 25 | 82.545 |
| 10/09/2026 16:26 | 41 | 82.42 |
| 10/09/2026 16:26 | 80 | 82.47 |
| 10/09/2026 16:26 | 10 | 82.47 |
| 10/09/2026 16:26 | 10 | 82.47 |
| 10/09/2026 16:26 | 14 | 82.395 |
| 10/09/2026 16:26 | 15 | 82.395 |
| 10/09/2026 16:26 | 20 | 82.32 |
| 10/09/2026 16:26 | 100 | 82.33 |
| 10/09/2026 16:26 | 20 | 82.35 |
| 10/09/2026 16:26 | 25 | 82.35 |
| 10/09/2026 16:26 | 20 | 82.38 |
| 10/09/2026 16:26 | 50 | 82.38 |
| 10/09/2026 16:26 | 30 | 82.38 |
| 10/09/2026 16:26 | 10 | 82.39 |
| 10/09/2026 16:26 | 30 | 82.40 |
| 10/09/2026 16:26 | 30 | 82.40 |
| 10/09/2026 16:26 | 37 | 82.40 |
| 10/09/2026 16:26 | 100 | 82.40 |
| 10/09/2026 16:26 | 70 | 82.40 |
| 10/09/2026 16:26 | 25 | 82.40 |
| 10/09/2026 16:26 | 64 | 82.40 |
| 10/09/2026 16:26 | 379 | 82.40 |
| 10/09/2026 16:26 | 11 | 82.40 |
| 10/09/2026 16:26 | 39 | 82.40 |
| 10/09/2026 16:26 | 1 | 82.40 |
| 10/09/2026 16:26 | 37 | 82.40 |
| 10/09/2026 16:26 | 31 | 82.39 |
| 10/09/2026 16:26 | 5 | 82.39 |
| 10/09/2026 16:26 | 16 | 82.38 |
| 10/09/2026 16:26 | 19 | 82.37 |
| 10/09/2026 16:26 | 132 | 82.37 |
| 10/09/2026 16:26 | 17 | 82.35 |
| 10/09/2026 16:26 | 5 | 82.35 |
| 10/09/2026 16:26 | 12 | 82.35 |
| 10/09/2026 16:26 | 16 | 82.35 |
| 10/09/2026 16:26 | 16 | 82.32 |
| 10/09/2026 16:26 | 1 | 82.25 |
| 10/09/2026 16:26 | 1 | 82.25 |
| 10/09/2026 16:26 | 1 | 82.24 |
| 10/09/2026 16:26 | 14 | 82.11 |
| 10/09/2026 16:26 | 3 | 82.15 |
| 10/09/2026 16:25 | 25 | 82.29 |
| 10/09/2026 16:25 | 30 | 82.00 |
| 10/09/2026 16:25 | 2 | 82.00 |
| 10/09/2026 16:25 | 50 | 82.00 |
| 10/09/2026 16:25 | 7 | 82.00 |
| 10/09/2026 16:25 | 57 | 82.01 |
| 10/09/2026 16:25 | 11 | 82.01 |
| 10/09/2026 16:25 | 89 | 82.01 |
| 10/09/2026 16:25 | 3 | 82.01 |
| 10/09/2026 16:25 | 57 | 82.01 |
| 10/09/2026 16:25 | 57 | 82.03 |
| 10/09/2026 16:25 | 28 | 82.02 |
| 10/09/2026 16:25 | 13 | 82.07 |
| 10/09/2026 16:25 | 100 | 82.14 |
| 10/09/2026 16:25 | 100 | 82.14 |
| 10/09/2026 16:25 | 52 | 82.14 |
| 10/09/2026 16:25 | 100 | 82.17 |
| 10/09/2026 16:25 | 100 | 82.17 |
| 10/09/2026 16:25 | 100 | 82.17 |
| 10/09/2026 16:25 | 29 | 82.25 |
| 10/09/2026 16:25 | 50 | 82.25 |
| 10/09/2026 16:25 | 2 | 82.30 |
| 10/09/2026 16:25 | 1 | 82.30 |
| 10/09/2026 16:25 | 50 | 82.30 |
| 10/09/2026 16:25 | 100 | 82.33 |
| 10/09/2026 16:25 | 140 | 82.37 |
| 10/09/2026 16:24 | 100 | 82.42 |
| 10/09/2026 16:24 | 100 | 82.50 |
| 10/09/2026 16:24 | 50 | 82.50 |
| 10/09/2026 16:24 | 100 | 82.52 |
| 10/09/2026 16:24 | 80 | 82.53 |
| 10/09/2026 16:24 | 11 | 82.56 |
| 10/09/2026 16:24 | 11 | 82.56 |
| 10/09/2026 16:24 | 3 | 82.56 |
| 10/09/2026 16:24 | 10 | 82.56 |
| 10/09/2026 16:24 | 1 | 82.56 |
| 10/09/2026 16:24 | 15 | 82.55 |
| 10/09/2026 16:24 | 15 | 82.535 |
| 10/09/2026 16:24 | 15 | 82.53 |
| 10/09/2026 16:24 | 15 | 82.53 |
| 10/09/2026 16:24 | 21 | 82.53 |
| 10/09/2026 16:24 | 5 | 82.495 |
| 10/09/2026 16:24 | 10 | 82.51 |
| 10/09/2026 16:24 | 10 | 82.52 |
| 10/09/2026 16:24 | 6 | 82.55 |
| 10/09/2026 16:24 | 11 | 82.55 |
| 10/09/2026 16:24 | 1 | 82.52 |
| 10/09/2026 16:24 | 1 | 82.52 |
| 10/09/2026 16:24 | 147 | 82.52 |
| 10/09/2026 16:24 | 12 | 82.52 |
| 10/09/2026 16:24 | 349 | 82.52 |
| 10/09/2026 16:24 | 492 | 82.52 |
| 10/09/2026 16:24 | 600 | 82.43 |
| 10/09/2026 16:23 | 8 | 82.40 |
| 10/09/2026 16:23 | 80 | 82.32 |
| 10/09/2026 16:23 | 100 | 82.32 |
| 10/09/2026 16:23 | 2 | 82.36 |
| 10/09/2026 16:23 | 23 | 82.36 |
| 10/09/2026 16:23 | 200 | 82.40 |
| 10/09/2026 16:23 | 40 | 82.45 |
| 10/09/2026 16:23 | 100 | 82.46 |
| 10/09/2026 16:23 | 100 | 82.46 |
| 10/09/2026 16:23 | 60 | 82.45 |
| 10/09/2026 16:23 | 40 | 82.46 |
| 10/09/2026 16:23 | 160 | 82.47 |
| 10/09/2026 16:23 | 100 | 82.48 |
| 10/09/2026 16:23 | 200 | 82.49 |
| 10/09/2026 16:23 | 25 | 82.55 |
| 10/09/2026 16:23 | 25 | 82.55 |
| 10/09/2026 16:23 | 25 | 82.55 |
| 10/09/2026 16:23 | 25 | 82.55 |
| 10/09/2026 16:23 | 25 | 82.55 |
| 10/09/2026 16:23 | 25 | 82.55 |
| 10/09/2026 16:23 | 25 | 82.55 |
| 10/09/2026 16:23 | 25 | 82.55 |
| 10/09/2026 16:23 | 25 | 82.55 |
| 10/09/2026 16:23 | 100 | 82.51 |
| 10/09/2026 16:23 | 100 | 82.55 |
| 10/09/2026 16:22 | 1 | 82.545 |
| 10/09/2026 16:22 | 100 | 82.48 |
| 10/09/2026 16:22 | 40 | 82.48 |
| 10/09/2026 16:22 | 20 | 82.48 |
| 10/09/2026 16:22 | 100 | 82.50 |
| 10/09/2026 16:22 | 265 | 82.50 |
| 10/09/2026 16:22 | 60 | 82.50 |
| 10/09/2026 16:22 | 200 | 82.50 |
| 10/09/2026 16:22 | 25 | 82.585 |
| 10/09/2026 16:22 | 25 | 82.585 |
| 10/09/2026 16:22 | 10 | 82.53 |
| 10/09/2026 16:22 | 100 | 82.54 |
| 10/09/2026 16:22 | 5 | 82.54 |
| 10/09/2026 16:22 | 150 | 82.57 |
| 10/09/2026 16:22 | 150 | 82.59 |
| 10/09/2026 16:22 | 1 | 82.54 |
| 10/09/2026 16:22 | 230 | 82.54 |
| 10/09/2026 16:22 | 15 | 82.53 |
| 10/09/2026 16:22 | 270 | 82.53 |
| 10/09/2026 16:22 | 12 | 82.57 |
| 10/09/2026 16:22 | 1000 | 82.54 |
| 10/09/2026 16:22 | 419 | 82.54 |
| 10/09/2026 16:22 | 139 | 82.54 |
| 10/09/2026 16:22 | 233 | 82.54 |
| 10/09/2026 16:22 | 72 | 82.54 |
| 10/09/2026 16:22 | 137 | 82.54 |
| 10/09/2026 16:22 | 4 | 82.54 |
| 10/09/2026 16:22 | 100 | 82.50 |
| 10/09/2026 16:22 | 3 | 82.43 |
| 10/09/2026 16:22 | 19 | 82.44 |
| 10/09/2026 16:22 | 150 | 82.44 |
| 10/09/2026 16:22 | 10 | 82.50 |
| 10/09/2026 16:22 | 10 | 82.50 |
| 10/09/2026 16:22 | 6 | 82.50 |
| 10/09/2026 16:21 | 45 | 82.42 |
| 10/09/2026 16:21 | 150 | 82.43 |
| 10/09/2026 16:21 | 100 | 82.485 |
| 10/09/2026 16:21 | 45 | 82.32 |
| 10/09/2026 16:21 | 150 | 82.34 |
| 10/09/2026 16:21 | 1 | 82.47 |
| 10/09/2026 16:21 | 15 | 82.50 |
| 10/09/2026 16:21 | 4 | 82.55 |
| 10/09/2026 16:21 | 1 | 82.55 |
| 10/09/2026 16:21 | 7 | 82.65 |
| 10/09/2026 16:21 | 28 | 82.67 |
| 10/09/2026 16:21 | 72 | 82.67 |
| 10/09/2026 16:21 | 100 | 82.68 |
| 10/09/2026 16:21 | 100 | 82.68 |
| 10/09/2026 16:21 | 77 | 82.66 |
| 10/09/2026 16:21 | 23 | 82.66 |
| 10/09/2026 16:21 | 100 | 82.67 |
| 10/09/2026 16:21 | 100 | 82.67 |
| 10/09/2026 16:21 | 100 | 82.70 |
| 10/09/2026 16:21 | 200 | 82.70 |
| 10/09/2026 16:21 | 3 | 82.72 |
| 10/09/2026 16:21 | 1 | 82.70 |
| 10/09/2026 16:21 | 10 | 82.71 |
| 10/09/2026 16:21 | 100 | 82.72 |
| 10/09/2026 16:21 | 11 | 82.74 |
| 10/09/2026 16:21 | 100 | 82.73 |
| 10/09/2026 16:21 | 100 | 82.73 |
| 10/09/2026 16:21 | 4 | 82.74 |
| 10/09/2026 16:21 | 4 | 82.74 |
| 10/09/2026 16:21 | 196 | 82.74 |
| 10/09/2026 16:21 | 196 | 82.74 |
| 10/09/2026 16:21 | 12 | 82.79 |
| 10/09/2026 16:21 | 10 | 82.85 |
| 10/09/2026 16:21 | 100 | 82.85 |
| 10/09/2026 16:21 | 540 | 82.85 |
| 10/09/2026 16:21 | 100 | 82.86 |
| 10/09/2026 16:21 | 6 | 82.91 |
| 10/09/2026 16:21 | 10 | 82.91 |
| 10/09/2026 16:21 | 4 | 82.91 |
| 10/09/2026 16:21 | 27 | 82.96 |
| 10/09/2026 16:21 | 341 | 82.96 |
| 10/09/2026 16:21 | 325 | 82.96 |
| 10/09/2026 16:21 | 16 | 82.96 |
| 10/09/2026 16:21 | 1 | 82.96 |
| 10/09/2026 16:21 | 100 | 82.96 |
| 10/09/2026 16:21 | 240 | 82.96 |
| 10/09/2026 16:21 | 72 | 82.96 |
| 10/09/2026 16:21 | 535 | 82.96 |
| 10/09/2026 16:21 | 500 | 82.91 |
| 10/09/2026 16:21 | 36 | 82.96 |
| 10/09/2026 16:21 | 9 | 82.86 |
| 10/09/2026 16:21 | 150 | 82.86 |
| 10/09/2026 16:21 | 22 | 82.86 |
| 10/09/2026 16:21 | 100 | 82.87 |
| 10/09/2026 16:21 | 100 | 82.88 |
| 10/09/2026 16:21 | 100 | 82.89 |
| 10/09/2026 16:21 | 6 | 82.90 |
| 10/09/2026 16:21 | 5 | 82.94 |
| 10/09/2026 16:21 | 4 | 82.94 |
| 10/09/2026 16:21 | 4 | 82.94 |
| 10/09/2026 16:20 | 4 | 82.97 |
| 10/09/2026 16:20 | 4 | 82.97 |
| 10/09/2026 16:20 | 4 | 82.97 |
| 10/09/2026 16:20 | 8 | 82.94 |
| 10/09/2026 16:20 | 60 | 82.85 |
| 10/09/2026 16:20 | 200 | 82.85 |
| 10/09/2026 16:20 | 100 | 82.90 |
| 10/09/2026 16:20 | 350 | 82.95 |
| 10/09/2026 16:20 | 150 | 82.94 |
| 10/09/2026 16:20 | 25 | 82.89 |
| 10/09/2026 16:20 | 23 | 82.89 |
| 10/09/2026 16:20 | 2 | 82.89 |
| 10/09/2026 16:20 | 88 | 82.82 |
| 10/09/2026 16:20 | 100 | 82.94 |
| 10/09/2026 16:20 | 100 | 82.94 |
| 10/09/2026 16:20 | 25 | 83.01 |
| 10/09/2026 16:20 | 175 | 83.01 |
| 10/09/2026 16:20 | 25 | 83.02 |
| 10/09/2026 16:20 | 45 | 83.06 |
| 10/09/2026 16:19 | 13 | 83.19 |
| 10/09/2026 16:19 | 17 | 83.19 |
| 10/09/2026 16:19 | 15 | 83.185 |
| 10/09/2026 16:19 | 16 | 83.185 |
| 10/09/2026 16:19 | 14 | 83.19 |
| 10/09/2026 16:19 | 11 | 83.19 |
| 10/09/2026 16:19 | 10 | 83.19 |
| 10/09/2026 16:19 | 25 | 83.185 |
| 10/09/2026 16:19 | 14 | 83.185 |
| 10/09/2026 16:19 | 10 | 83.185 |
| 10/09/2026 16:19 | 17 | 83.19 |
| 10/09/2026 16:19 | 21 | 83.19 |
| 10/09/2026 16:19 | 22 | 83.20 |
| 10/09/2026 16:18 | 27 | 83.19 |
| 10/09/2026 16:18 | 16 | 83.22 |
| 10/09/2026 16:18 | 26 | 83.23 |
| 10/09/2026 16:18 | 13 | 83.22 |
| 10/09/2026 16:18 | 40 | 83.26 |
| 10/09/2026 16:18 | 19 | 83.25 |
| 10/09/2026 16:18 | 24 | 83.22 |
| 10/09/2026 16:18 | 46 | 83.195 |
| 10/09/2026 16:18 | 100 | 83.195 |
| 10/09/2026 16:18 | 23 | 83.195 |
| 10/09/2026 16:18 | 24 | 83.19 |
| 10/09/2026 16:18 | 2 | 83.19 |
| 10/09/2026 16:18 | 22 | 83.19 |
| 10/09/2026 16:18 | 25 | 83.19 |
| 10/09/2026 16:18 | 2 | 83.19 |
| 10/09/2026 16:18 | 22 | 83.19 |
| 10/09/2026 16:18 | 55 | 83.12 |
| 10/09/2026 16:18 | 25 | 83.13 |
| 10/09/2026 16:18 | 25 | 83.13 |
| 10/09/2026 16:18 | 81 | 83.08 |
| 10/09/2026 16:18 | 1 | 83.08 |
| 10/09/2026 16:18 | 2 | 83.06 |
| 10/09/2026 16:18 | 1 | 83.05 |
| 10/09/2026 16:18 | 25 | 83.05 |
| 10/09/2026 16:18 | 25 | 83.05 |
| 10/09/2026 16:18 | 33 | 83.03 |
| 10/09/2026 16:18 | 100 | 82.99 |
| 10/09/2026 16:18 | 15 | 83.00 |
| 10/09/2026 16:18 | 10 | 83.00 |
| 10/09/2026 16:18 | 20 | 83.00 |
| 10/09/2026 16:18 | 47 | 83.00 |
| 10/09/2026 16:18 | 53 | 83.00 |
| 10/09/2026 16:18 | 2 | 83.00 |
| 10/09/2026 16:18 | 22 | 83.01 |
| 10/09/2026 16:18 | 100 | 83.04 |
| 10/09/2026 16:18 | 58 | 83.03 |
| 10/09/2026 16:18 | 200 | 83.08 |
| 10/09/2026 16:18 | 10 | 83.10 |
| 10/09/2026 16:18 | 3 | 83.11 |
| 10/09/2026 16:18 | 37 | 83.11 |
| 10/09/2026 16:18 | 63 | 83.11 |
| 10/09/2026 16:18 | 40 | 83.12 |
| 10/09/2026 16:18 | 100 | 83.14 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 25 | 83.24 |
| 10/09/2026 16:17 | 81 | 83.25 |
| 10/09/2026 16:17 | 78 | 83.25 |
| 10/09/2026 16:17 | 78 | 83.25 |
| 10/09/2026 16:17 | 5 | 83.25 |
| 10/09/2026 16:17 | 10 | 83.25 |
| 10/09/2026 16:17 | 100 | 83.25 |
| 10/09/2026 16:17 | 389 | 83.25 |
| 10/09/2026 16:17 | 49 | 83.25 |
| 10/09/2026 16:17 | 100 | 83.25 |
| 10/09/2026 16:17 | 207 | 83.25 |
| 10/09/2026 16:17 | 96 | 83.25 |
| 10/09/2026 16:17 | 101 | 83.25 |
| 10/09/2026 16:17 | 10 | 83.25 |
| 10/09/2026 16:17 | 10 | 83.24 |
| 10/09/2026 16:17 | 10 | 83.22 |
| 10/09/2026 16:17 | 10 | 83.185 |
| 10/09/2026 16:17 | 10 | 83.24 |
| 10/09/2026 16:17 | 100 | 83.25 |
| 10/09/2026 16:17 | 12 | 83.27 |
| 10/09/2026 16:17 | 50 | 83.27 |
| 10/09/2026 16:17 | 38 | 83.27 |
| 10/09/2026 16:17 | 3 | 83.27 |
| 10/09/2026 16:17 | 35 | 83.28 |
| 10/09/2026 16:17 | 65 | 83.28 |
| 10/09/2026 16:17 | 10 | 83.33 |
| 10/09/2026 16:17 | 10 | 83.325 |
| 10/09/2026 16:17 | 3 | 83.325 |
| 10/09/2026 16:17 | 83 | 83.30 |
| 10/09/2026 16:17 | 100 | 83.34 |
| 10/09/2026 16:17 | 98 | 83.34 |
| 10/09/2026 16:17 | 2 | 83.34 |
| 10/09/2026 16:17 | 11 | 83.31 |
| 10/09/2026 16:17 | 33 | 83.34 |
| 10/09/2026 16:17 | 83 | 83.33 |
| 10/09/2026 16:17 | 17 | 83.34 |
| 10/09/2026 16:17 | 8 | 83.34 |
| 10/09/2026 16:17 | 2 | 83.34 |
| 10/09/2026 16:17 | 89 | 83.31 |
| 10/09/2026 16:17 | 40 | 83.31 |
| 10/09/2026 16:17 | 60 | 83.31 |
| 10/09/2026 16:17 | 150 | 83.34 |
| 10/09/2026 16:17 | 297 | 83.34 |
| 10/09/2026 16:17 | 76 | 83.34 |
| 10/09/2026 16:17 | 100 | 83.34 |
| 10/09/2026 16:17 | 50 | 83.34 |
| 10/09/2026 16:17 | 100 | 83.34 |
| 10/09/2026 16:17 | 100 | 83.32 |
| 10/09/2026 16:17 | 58 | 83.32 |
| 10/09/2026 16:17 | 42 | 83.32 |
| 10/09/2026 16:17 | 100 | 83.33 |
| 10/09/2026 16:17 | 72 | 83.435 |
| 10/09/2026 16:17 | 1386 | 83.44 |
| 10/09/2026 16:17 | 1395 | 83.44 |
| 10/09/2026 16:17 | 700 | 83.44 |
| 10/09/2026 16:17 | 496 | 83.44 |
| 10/09/2026 16:17 | 1059 | 83.44 |
| 10/09/2026 16:17 | 83 | 83.43 |
| 10/09/2026 16:17 | 83 | 83.43 |
| 10/09/2026 16:17 | 200 | 83.43 |
| 10/09/2026 16:17 | 1 | 83.435 |
| 10/09/2026 16:17 | 83 | 83.34 |
| 10/09/2026 16:17 | 10 | 83.34 |
| 10/09/2026 16:17 | 83 | 83.34 |
| 10/09/2026 16:17 | 9 | 83.44 |
| 10/09/2026 16:17 | 781 | 83.44 |
| 10/09/2026 16:17 | 818 | 83.49 |
| 10/09/2026 16:17 | 781 | 83.49 |
| 10/09/2026 16:17 | 744 | 83.49 |
| 10/09/2026 16:17 | 100 | 83.48 |
| 10/09/2026 16:17 | 150 | 83.48 |
| 10/09/2026 16:17 | 100 | 83.46 |
| 10/09/2026 16:17 | 100 | 83.46 |
| 10/09/2026 16:17 | 200 | 83.43 |
| 10/09/2026 16:17 | 200 | 83.43 |
| 10/09/2026 16:17 | 200 | 83.43 |
| 10/09/2026 16:17 | 100 | 83.43 |
| 10/09/2026 16:17 | 100 | 83.43 |
| 10/09/2026 16:17 | 100 | 83.40 |
| 10/09/2026 16:17 | 2 | 83.40 |
| 10/09/2026 16:17 | 8 | 83.40 |
| 10/09/2026 16:17 | 100 | 83.41 |
| 10/09/2026 16:17 | 21 | 83.445 |
| 10/09/2026 16:17 | 129 | 83.445 |
| 10/09/2026 16:17 | 100 | 83.50 |
| 10/09/2026 16:17 | 12 | 83.49 |
| 10/09/2026 16:17 | 27 | 83.49 |
| 10/09/2026 16:17 | 2 | 83.49 |
| 10/09/2026 16:17 | 1 | 83.49 |
| 10/09/2026 16:17 | 420 | 83.37 |
| 10/09/2026 16:17 | 500 | 83.37 |
| 10/09/2026 16:17 | 570 | 83.37 |
| 10/09/2026 16:17 | 140 | 83.37 |
| 10/09/2026 16:17 | 326 | 83.37 |
| 10/09/2026 16:17 | 3 | 83.37 |
| 10/09/2026 16:16 | 300 | 83.25 |
| 10/09/2026 16:16 | 649 | 83.19 |
| 10/09/2026 16:16 | 671 | 83.19 |
| 10/09/2026 16:16 | 329 | 83.19 |
| 10/09/2026 16:16 | 24 | 83.17 |
| 10/09/2026 16:15 | 100 | 83.23 |
| 10/09/2026 16:15 | 100 | 83.20 |
| 10/09/2026 16:15 | 5 | 83.22 |
| 10/09/2026 16:15 | 2 | 83.25 |
| 10/09/2026 16:15 | 5 | 83.25 |
| 10/09/2026 16:15 | 100 | 83.25 |
| 10/09/2026 16:15 | 2 | 83.27 |
| 10/09/2026 16:15 | 48 | 83.27 |
| 10/09/2026 16:15 | 2 | 83.30 |
| 10/09/2026 16:15 | 98 | 83.30 |
| 10/09/2026 16:15 | 50 | 83.30 |
| 10/09/2026 16:15 | 11 | 83.37 |
| 10/09/2026 16:15 | 11 | 83.37 |
| 10/09/2026 16:15 | 100 | 83.365 |
| 10/09/2026 16:15 | 12 | 83.31 |
| 10/09/2026 16:15 | 22 | 83.31 |
| 10/09/2026 16:15 | 2 | 83.34 |
| 10/09/2026 16:15 | 1 | 83.34 |
| 10/09/2026 16:15 | 60 | 83.34 |
| 10/09/2026 16:15 | 288 | 83.30 |
| 10/09/2026 16:15 | 127 | 83.30 |
| 10/09/2026 16:15 | 100 | 83.30 |
| 10/09/2026 16:15 | 68 | 83.30 |
| 10/09/2026 16:15 | 32 | 83.30 |
| 10/09/2026 16:15 | 100 | 83.275 |
| 10/09/2026 16:14 | 3 | 83.29 |
| 10/09/2026 16:14 | 9 | 83.28 |
| 10/09/2026 16:14 | 50 | 83.36 |
| 10/09/2026 16:14 | 100 | 83.36 |
| 10/09/2026 16:14 | 100 | 83.37 |
| 10/09/2026 16:14 | 15 | 83.40 |
| 10/09/2026 16:14 | 10 | 83.40 |
| 10/09/2026 16:14 | 2 | 83.40 |
| 10/09/2026 16:14 | 23 | 83.39 |
| 10/09/2026 16:14 | 50 | 83.39 |
| 10/09/2026 16:14 | 27 | 83.39 |
| 10/09/2026 16:13 | 100 | 83.395 |
| 10/09/2026 16:13 | 16 | 83.35 |
| 10/09/2026 16:13 | 20 | 83.35 |
| 10/09/2026 16:13 | 10 | 83.35 |
| 10/09/2026 16:13 | 100 | 83.35 |
| 10/09/2026 16:13 | 30 | 83.34 |
| 10/09/2026 16:13 | 100 | 83.34 |
| 10/09/2026 16:13 | 20 | 83.28 |
| 10/09/2026 16:13 | 10 | 83.15 |
| 10/09/2026 16:13 | 150 | 83.15 |
| 10/09/2026 16:13 | 460 | 83.15 |
| 10/09/2026 16:13 | 65 | 83.00 |
| 10/09/2026 16:13 | 100 | 83.08 |
| 10/09/2026 16:13 | 70 | 83.22 |
| 10/09/2026 16:13 | 12 | 83.22 |
| 10/09/2026 16:13 | 100 | 83.32 |
| 10/09/2026 16:13 | 8 | 83.35 |
| 10/09/2026 16:13 | 98 | 83.30 |
| 10/09/2026 16:13 | 23 | 83.455 |
| 10/09/2026 16:13 | 2 | 83.455 |
| 10/09/2026 16:13 | 7 | 83.41 |
| 10/09/2026 16:13 | 100 | 83.41 |
| 10/09/2026 16:13 | 6 | 83.41 |
| 10/09/2026 16:13 | 18 | 83.41 |
| 10/09/2026 16:13 | 1 | 83.41 |
| 10/09/2026 16:12 | 100 | 83.15 |
| 10/09/2026 16:12 | 5 | 83.20 |
| 10/09/2026 16:12 | 80 | 83.25 |
| 10/09/2026 16:12 | 24 | 83.25 |
| 10/09/2026 16:12 | 100 | 83.25 |
| 10/09/2026 16:12 | 3 | 83.25 |
| 10/09/2026 16:11 | 12 | 83.35 |
| 10/09/2026 16:11 | 100 | 83.39 |
| 10/09/2026 16:11 | 20 | 83.43 |
| 10/09/2026 16:11 | 10 | 83.43 |
| 10/09/2026 16:11 | 6 | 83.50 |
| 10/09/2026 16:11 | 10 | 83.50 |
| 10/09/2026 16:11 | 15 | 83.50 |
| 10/09/2026 16:11 | 41 | 83.51 |
| 10/09/2026 16:11 | 100 | 83.51 |
| 10/09/2026 16:11 | 100 | 83.58 |
| 10/09/2026 16:11 | 1 | 83.65 |
| 10/09/2026 16:11 | 9 | 83.65 |
| 10/09/2026 16:11 | 11 | 83.65 |
| 10/09/2026 16:11 | 25 | 83.615 |
| 10/09/2026 16:11 | 25 | 83.615 |
| 10/09/2026 16:11 | 25 | 83.615 |
| 10/09/2026 16:11 | 25 | 83.615 |
| 10/09/2026 16:11 | 100 | 83.61 |
| 10/09/2026 16:11 | 20 | 83.60 |
| 10/09/2026 16:11 | 17 | 83.60 |
| 10/09/2026 16:11 | 50 | 83.61 |
| 10/09/2026 16:11 | 33 | 83.61 |
| 10/09/2026 16:11 | 67 | 83.61 |
| 10/09/2026 16:11 | 50 | 83.61 |
| 10/09/2026 16:11 | 20 | 83.61 |
| 10/09/2026 16:11 | 22 | 83.61 |
| 10/09/2026 16:11 | 64 | 83.655 |
| 10/09/2026 16:11 | 1 | 83.655 |
| 10/09/2026 16:11 | 5 | 83.70 |
| 10/09/2026 16:11 | 20 | 83.72 |
| 10/09/2026 16:11 | 1 | 83.85 |
| 10/09/2026 16:11 | 19 | 83.87 |
| 10/09/2026 16:10 | 100 | 84.01 |
| 10/09/2026 16:10 | 14 | 83.96 |
| 10/09/2026 16:10 | 34 | 83.96 |
| 10/09/2026 16:10 | 19 | 83.96 |
| 10/09/2026 16:10 | 13 | 83.71 |
| 10/09/2026 16:10 | 18 | 83.71 |
| 10/09/2026 16:10 | 95 | 83.71 |
| 10/09/2026 16:10 | 5 | 83.71 |
| 10/09/2026 16:10 | 554 | 83.70 |
| 10/09/2026 16:10 | 1 | 83.65 |
| 10/09/2026 16:10 | 1 | 83.655 |
| 10/09/2026 16:10 | 1 | 83.66 |
| 10/09/2026 16:10 | 100 | 83.71 |
| 10/09/2026 16:10 | 35 | 83.71 |
| 10/09/2026 16:10 | 82 | 83.71 |
| 10/09/2026 16:10 | 16 | 83.71 |
| 10/09/2026 16:10 | 192 | 83.70 |
| 10/09/2026 16:10 | 100 | 83.70 |
| 10/09/2026 16:10 | 4 | 83.66 |
| 10/09/2026 16:09 | 150 | 83.67 |
| 10/09/2026 16:09 | 13 | 83.66 |
| 10/09/2026 16:08 | 70 | 83.70 |
| 10/09/2026 16:08 | 82 | 83.70 |
| 10/09/2026 16:08 | 59 | 83.70 |
| 10/09/2026 16:08 | 59 | 83.70 |
| 10/09/2026 16:08 | 100 | 83.70 |
| 10/09/2026 16:08 | 50 | 83.68 |
| 10/09/2026 16:08 | 11 | 83.51 |
| 10/09/2026 16:08 | 15 | 83.51 |
| 10/09/2026 16:08 | 1 | 83.51 |
| 10/09/2026 16:07 | 71 | 83.51 |
| 10/09/2026 16:07 | 20 | 83.60 |
| 10/09/2026 16:07 | 8 | 83.60 |
| 10/09/2026 16:07 | 1 | 83.60 |
| 10/09/2026 16:06 | 70 | 83.91 |
| 10/09/2026 16:06 | 40 | 83.91 |
| 10/09/2026 16:06 | 6 | 83.94 |
| 10/09/2026 16:06 | 18 | 84.00 |
| 10/09/2026 16:06 | 2 | 84.00 |
| 10/09/2026 16:06 | 70 | 84.02 |
| 10/09/2026 16:06 | 100 | 84.02 |
| 10/09/2026 16:06 | 1 | 84.03 |
| 10/09/2026 16:06 | 100 | 84.05 |
| 10/09/2026 16:06 | 8 | 84.14 |
| 10/09/2026 16:06 | 10 | 84.20 |
| 10/09/2026 16:06 | 16 | 84.30 |
| 10/09/2026 16:06 | 70 | 84.30 |
| 10/09/2026 16:06 | 118 | 84.30 |
| 10/09/2026 16:06 | 10 | 84.31 |
| 10/09/2026 16:06 | 100 | 84.31 |
| 10/09/2026 16:06 | 10 | 84.44 |
| 10/09/2026 16:05 | 20 | 84.38 |
| 10/09/2026 16:05 | 2 | 84.38 |
| 10/09/2026 16:05 | 14 | 84.38 |
| 10/09/2026 16:05 | 6 | 84.38 |
| 10/09/2026 16:05 | 100 | 84.38 |
| 10/09/2026 16:05 | 100 | 84.28 |
| 10/09/2026 16:04 | 2 | 84.505 |
| 10/09/2026 16:04 | 92 | 84.505 |
| 10/09/2026 16:04 | 2 | 84.51 |
| 10/09/2026 16:04 | 1 | 84.50 |
| 10/09/2026 16:04 | 1 | 84.50 |
| 10/09/2026 16:04 | 1 | 84.51 |
| 10/09/2026 16:04 | 15 | 84.51 |
| 10/09/2026 16:04 | 3 | 84.51 |
| 10/09/2026 16:04 | 30 | 84.51 |
| 10/09/2026 16:04 | 1 | 84.62 |
| 10/09/2026 16:04 | 20 | 84.62 |
| 10/09/2026 16:04 | 12 | 84.62 |
| 10/09/2026 16:03 | 6 | 84.62 |
| 10/09/2026 16:03 | 81 | 84.63 |
| 10/09/2026 16:03 | 19 | 84.63 |
| 10/09/2026 16:03 | 100 | 84.68 |
| 10/09/2026 16:03 | 75 | 84.73 |
| 10/09/2026 16:03 | 25 | 84.73 |
| 10/09/2026 16:03 | 10 | 84.73 |
| 10/09/2026 16:03 | 100 | 84.73 |
| 10/09/2026 16:03 | 16 | 84.80 |
| 10/09/2026 16:03 | 100 | 84.80 |
| 10/09/2026 16:03 | 11 | 84.80 |
| 10/09/2026 16:03 | 150 | 84.80 |
| 10/09/2026 16:03 | 10 | 84.85 |
| 10/09/2026 16:03 | 40 | 84.85 |
| 10/09/2026 16:03 | 10 | 84.86 |
| 10/09/2026 16:03 | 2 | 84.92 |
| 10/09/2026 16:03 | 10 | 84.92 |
| 10/09/2026 16:03 | 13 | 84.92 |
| 10/09/2026 16:03 | 2 | 84.96 |
| 10/09/2026 16:03 | 100 | 85.00 |
| 10/09/2026 16:03 | 100 | 85.00 |
| 10/09/2026 16:03 | 100 | 85.00 |
| 10/09/2026 16:03 | 100 | 85.02 |
| 10/09/2026 16:03 | 14 | 85.155 |
| 10/09/2026 16:03 | 13 | 85.16 |
| 10/09/2026 16:03 | 18 | 85.145 |
| 10/09/2026 16:03 | 21 | 85.105 |
| 10/09/2026 16:03 | 50 | 85.01 |
| 10/09/2026 16:03 | 9 | 85.00 |
| 10/09/2026 16:03 | 20 | 85.00 |
| 10/09/2026 16:03 | 3 | 85.00 |
| 10/09/2026 16:03 | 10 | 85.00 |
| 10/09/2026 16:03 | 10 | 85.00 |
| 10/09/2026 16:03 | 80 | 85.02 |
| 10/09/2026 16:03 | 20 | 85.02 |
| 10/09/2026 16:03 | 1 | 85.02 |
| 10/09/2026 16:03 | 100 | 85.06 |
| 10/09/2026 16:03 | 76 | 85.18 |
| 10/09/2026 16:03 | 24 | 85.18 |
| 10/09/2026 16:03 | 10 | 85.19 |
| 10/09/2026 16:03 | 90 | 85.20 |
| 10/09/2026 16:03 | 10 | 85.20 |
| 10/09/2026 16:03 | 29 | 85.23 |
| 10/09/2026 16:03 | 13 | 85.23 |
| 10/09/2026 16:03 | 100 | 85.23 |
| 10/09/2026 16:02 | 96 | 85.22 |
| 10/09/2026 16:02 | 18 | 85.22 |
| 10/09/2026 16:02 | 100 | 85.12 |
| 10/09/2026 16:01 | 8 | 85.19 |
| 10/09/2026 16:00 | 24 | 85.17 |
| 10/09/2026 16:00 | 3 | 85.18 |
| 10/09/2026 16:00 | 2 | 85.18 |
| 10/09/2026 16:00 | 16 | 85.18 |
| 10/09/2026 16:00 | 200 | 85.18 |
| 10/09/2026 16:00 | 26 | 85.17 |
| 10/09/2026 16:00 | 26 | 85.15 |
| 10/09/2026 15:59 | 100 | 85.085 |
| 10/09/2026 15:59 | 17 | 85.24 |
| 10/09/2026 15:59 | 89 | 85.24 |
| 10/09/2026 15:59 | 11 | 85.24 |
| 10/09/2026 15:59 | 4 | 85.23 |
| 10/09/2026 15:59 | 14 | 85.20 |
| 10/09/2026 15:58 | 20 | 85.12 |
| 10/09/2026 15:58 | 25 | 85.21 |
| 10/09/2026 15:58 | 25 | 85.215 |
| 10/09/2026 15:58 | 50 | 85.215 |
| 10/09/2026 15:58 | 3 | 85.10 |
| 10/09/2026 15:58 | 7 | 85.10 |
| 10/09/2026 15:58 | 2 | 85.09 |
| 10/09/2026 15:58 | 10 | 85.09 |
| 10/09/2026 15:58 | 1 | 85.09 |
| 10/09/2026 15:58 | 1 | 85.09 |
| 10/09/2026 15:58 | 1 | 85.09 |
| 10/09/2026 15:58 | 8 | 85.09 |
| 10/09/2026 15:58 | 1 | 85.09 |
| 10/09/2026 15:58 | 1 | 85.09 |
| 10/09/2026 15:58 | 1 | 85.09 |
| 10/09/2026 15:58 | 8 | 85.09 |
| 10/09/2026 15:58 | 1 | 85.09 |
| 10/09/2026 15:58 | 1 | 85.09 |
| 10/09/2026 15:58 | 6 | 85.09 |
| 10/09/2026 15:58 | 3 | 85.09 |
| 10/09/2026 15:58 | 10 | 85.09 |
| 10/09/2026 15:58 | 1 | 85.09 |
| 10/09/2026 15:58 | 1 | 85.09 |
| 10/09/2026 15:58 | 7 | 85.09 |
| 10/09/2026 15:58 | 3 | 85.09 |
| 10/09/2026 15:58 | 1 | 85.09 |
| 10/09/2026 15:58 | 7 | 85.09 |
| 10/09/2026 15:58 | 3 | 85.09 |
| 10/09/2026 15:57 | 100 | 84.955 |
| 10/09/2026 15:57 | 100 | 85.05 |
| 10/09/2026 15:57 | 17 | 85.08 |
| 10/09/2026 15:57 | 83 | 85.08 |
| 10/09/2026 15:57 | 17 | 85.08 |
| 10/09/2026 15:57 | 100 | 85.07 |
| 10/09/2026 15:57 | 1 | 85.01 |
| 10/09/2026 15:56 | 100 | 84.87 |
| 10/09/2026 15:55 | 70 | 84.91 |
| 10/09/2026 15:55 | 25 | 85.015 |
| 10/09/2026 15:55 | 25 | 85.015 |
| 10/09/2026 15:55 | 25 | 85.015 |
| 10/09/2026 15:55 | 25 | 85.015 |
| 10/09/2026 15:55 | 100 | 84.96 |
| 10/09/2026 15:55 | 220 | 84.96 |
| 10/09/2026 15:55 | 10 | 84.86 |
| 10/09/2026 15:55 | 58 | 84.86 |
| 10/09/2026 15:55 | 1 | 84.89 |
| 10/09/2026 15:55 | 1 | 84.90 |
| 10/09/2026 15:55 | 100 | 84.96 |
| 10/09/2026 15:55 | 7 | 85.00 |
| 10/09/2026 15:55 | 29 | 85.00 |
| 10/09/2026 15:55 | 71 | 85.00 |
| 10/09/2026 15:55 | 149 | 85.00 |
| 10/09/2026 15:55 | 1 | 85.00 |
| 10/09/2026 15:55 | 32 | 85.16 |
| 10/09/2026 15:55 | 18 | 85.16 |
| 10/09/2026 15:55 | 91 | 85.22 |
| 10/09/2026 15:55 | 9 | 85.22 |
| 10/09/2026 15:55 | 100 | 85.22 |
| 10/09/2026 15:55 | 101 | 85.23 |
| 10/09/2026 15:55 | 10 | 85.30 |
| 10/09/2026 15:55 | 12 | 85.30 |
| 10/09/2026 15:55 | 20 | 85.32 |
| 10/09/2026 15:55 | 12 | 85.44 |
| 10/09/2026 15:55 | 6 | 85.44 |
| 10/09/2026 15:55 | 10 | 85.44 |
| 10/09/2026 15:55 | 50 | 85.50 |
| 10/09/2026 15:55 | 14 | 85.50 |
| 10/09/2026 15:55 | 2 | 85.50 |
| 10/09/2026 15:54 | 75 | 85.715 |
| 10/09/2026 15:54 | 25 | 85.715 |
| 10/09/2026 15:54 | 75 | 85.715 |
| 10/09/2026 15:54 | 25 | 85.715 |
| 10/09/2026 15:54 | 2 | 85.735 |
| 10/09/2026 15:54 | 100 | 85.64 |
| 10/09/2026 15:54 | 12 | 85.64 |
| 10/09/2026 15:54 | 28 | 85.64 |
| 10/09/2026 15:54 | 100 | 85.65 |
| 10/09/2026 15:53 | 1 | 85.82 |
| 10/09/2026 15:53 | 70 | 85.81 |
| 10/09/2026 15:53 | 38 | 85.81 |
| 10/09/2026 15:53 | 20 | 85.83 |
| 10/09/2026 15:53 | 2 | 85.81 |
| 10/09/2026 15:52 | 1 | 85.82 |
| 10/09/2026 15:52 | 17 | 85.81 |
| 10/09/2026 15:52 | 100 | 85.81 |
| 10/09/2026 15:52 | 2 | 85.83 |
| 10/09/2026 15:51 | 4 | 85.83 |
| 10/09/2026 15:51 | 1 | 85.83 |
| 10/09/2026 15:51 | 16 | 85.87 |
| 10/09/2026 15:51 | 1 | 85.87 |
| 10/09/2026 15:51 | 46 | 85.99 |
| 10/09/2026 15:51 | 5 | 86.075 |
| 10/09/2026 15:51 | 100 | 86.16 |
| 10/09/2026 15:50 | 100 | 86.17 |
| 10/09/2026 15:49 | 54 | 86.18 |
| 10/09/2026 15:48 | 17 | 86.40 |
| 10/09/2026 15:48 | 1 | 86.35 |
| 10/09/2026 15:48 | 2 | 86.35 |
| 10/09/2026 15:48 | 13 | 86.15 |
| 10/09/2026 15:48 | 2 | 86.15 |
| 10/09/2026 15:48 | 1 | 86.24 |
| 10/09/2026 15:48 | 22 | 86.17 |
| 10/09/2026 15:48 | 100 | 86.17 |
| 10/09/2026 15:48 | 40 | 86.17 |
| 10/09/2026 15:48 | 26 | 86.18 |
| 10/09/2026 15:48 | 60 | 86.27 |
| 10/09/2026 15:48 | 31 | 86.30 |
| 10/09/2026 15:48 | 3 | 86.30 |
| 10/09/2026 15:47 | 25 | 86.31 |
| 10/09/2026 15:47 | 19 | 86.50 |
| 10/09/2026 15:47 | 25 | 86.39 |
| 10/09/2026 15:47 | 25 | 86.39 |
| 10/09/2026 15:46 | 1 | 86.42 |
| 10/09/2026 15:46 | 100 | 86.30 |
| 10/09/2026 15:46 | 1 | 86.26 |
| 10/09/2026 15:46 | 2 | 86.25 |
| 10/09/2026 15:46 | 2 | 86.26 |
| 10/09/2026 15:44 | 1 | 86.25 |
| 10/09/2026 15:43 | 1 | 86.475 |
| 10/09/2026 15:43 | 1 | 86.47 |
| 10/09/2026 15:43 | 1 | 86.47 |
| 10/09/2026 15:42 | 100 | 86.63 |
| 10/09/2026 15:42 | 200 | 86.63 |
| 10/09/2026 15:41 | 70 | 86.54 |
| 10/09/2026 15:41 | 89 | 86.49 |
| 10/09/2026 15:41 | 11 | 86.49 |
| 10/09/2026 15:40 | 2 | 86.28 |
| 10/09/2026 15:40 | 50 | 86.58 |
| 10/09/2026 15:40 | 55 | 86.54 |
| 10/09/2026 15:40 | 23 | 86.54 |
| 10/09/2026 15:40 | 60 | 86.53 |
| 10/09/2026 15:40 | 17 | 86.52 |
| 10/09/2026 15:40 | 2 | 86.24 |
| 10/09/2026 15:40 | 2 | 86.52 |
| 10/09/2026 15:40 | 3 | 86.46 |
| 10/09/2026 15:39 | 2 | 86.335 |
| 10/09/2026 15:38 | 3 | 86.16 |
| 10/09/2026 15:38 | 25 | 86.02 |
| 10/09/2026 15:38 | 100 | 86.02 |
| 10/09/2026 15:38 | 2 | 85.92 |
| 10/09/2026 15:38 | 1 | 86.12 |
| 10/09/2026 15:38 | 11 | 86.12 |
| 10/09/2026 15:38 | 41 | 86.12 |
| 10/09/2026 15:38 | 53 | 86.12 |
| 10/09/2026 15:38 | 74 | 86.16 |
| 10/09/2026 15:38 | 17 | 86.17 |
| 10/09/2026 15:38 | 83 | 86.26 |
| 10/09/2026 15:38 | 4 | 86.26 |
| 10/09/2026 15:38 | 2 | 86.28 |
| 10/09/2026 15:38 | 2 | 86.29 |
| 10/09/2026 15:38 | 45 | 86.32 |
| 10/09/2026 15:38 | 5 | 86.32 |
| 10/09/2026 15:37 | 100 | 86.49 |
| 10/09/2026 15:36 | 25 | 86.81 |
| 10/09/2026 15:36 | 25 | 86.81 |
| 10/09/2026 15:36 | 25 | 86.81 |
| 10/09/2026 15:36 | 25 | 86.81 |
| 10/09/2026 15:36 | 100 | 86.81 |
| 10/09/2026 15:36 | 184 | 86.56 |
| 10/09/2026 15:36 | 66 | 86.56 |
| 10/09/2026 15:36 | 254 | 86.55 |
| 10/09/2026 15:36 | 2 | 86.55 |
| 10/09/2026 15:36 | 48 | 86.55 |
| 10/09/2026 15:36 | 75 | 86.55 |
| 10/09/2026 15:36 | 131 | 86.55 |
| 10/09/2026 15:36 | 86 | 86.55 |
| 10/09/2026 15:36 | 254 | 86.55 |
| 10/09/2026 15:36 | 254 | 86.55 |
| 10/09/2026 15:35 | 1 | 86.36 |
| 10/09/2026 15:35 | 3 | 86.31 |
| 10/09/2026 15:35 | 1 | 86.31 |
| 10/09/2026 15:35 | 1 | 86.30 |
| 10/09/2026 15:34 | 1 | 86.06 |
| 10/09/2026 15:34 | 1 | 86.06 |
| 10/09/2026 15:34 | 3 | 86.06 |
| 10/09/2026 15:34 | 2 | 86.06 |
| 10/09/2026 15:34 | 100 | 86.07 |
| 10/09/2026 15:34 | 7 | 86.145 |
| 10/09/2026 15:34 | 1 | 86.145 |
| 10/09/2026 15:34 | 1 | 86.06 |
| 10/09/2026 15:34 | 2 | 86.14 |
| 10/09/2026 15:34 | 1 | 86.20 |
| 10/09/2026 15:34 | 1 | 86.20 |
| 10/09/2026 15:34 | 1 | 86.20 |
| 10/09/2026 15:34 | 2 | 86.29 |
| 10/09/2026 15:33 | 300 | 86.00 |
| 10/09/2026 15:33 | 8 | 86.00 |
| 10/09/2026 15:33 | 100 | 86.00 |
| 10/09/2026 15:33 | 3 | 86.00 |
| 10/09/2026 15:33 | 62 | 86.00 |
| 10/09/2026 15:33 | 100 | 86.00 |
| 10/09/2026 15:33 | 1 | 86.00 |
| 10/09/2026 15:33 | 1 | 86.00 |
| 10/09/2026 15:33 | 2 | 86.00 |
| 10/09/2026 15:33 | 100 | 85.99 |
| 10/09/2026 15:33 | 1 | 85.98 |
| 10/09/2026 15:33 | 1 | 85.97 |
| 10/09/2026 15:33 | 1 | 85.97 |
| 10/09/2026 15:33 | 74 | 85.76 |
| 10/09/2026 15:33 | 38 | 85.76 |
| 10/09/2026 15:33 | 100 | 85.76 |
| 10/09/2026 15:33 | 4 | 85.62 |
| 10/09/2026 15:32 | 3 | 85.62 |
| 10/09/2026 15:32 | 3 | 85.77 |
| 10/09/2026 15:32 | 10 | 85.54 |
| 10/09/2026 15:32 | 100 | 85.59 |
| 10/09/2026 15:32 | 10 | 85.61 |
| 10/09/2026 15:32 | 5 | 85.61 |
| 10/09/2026 15:32 | 10 | 85.86 |
| 10/09/2026 15:32 | 500 | 85.86 |
| 10/09/2026 15:32 | 7 | 85.98 |
| 10/09/2026 15:32 | 1 | 86.00 |
| 10/09/2026 15:32 | 150 | 86.40 |
| 10/09/2026 15:32 | 150 | 86.56 |
| 10/09/2026 15:32 | 150 | 86.56 |
| 10/09/2026 15:32 | 50 | 86.57 |
| 10/09/2026 15:32 | 100 | 86.57 |
| 10/09/2026 15:32 | 150 | 86.57 |
| 10/09/2026 15:32 | 100 | 86.60 |
| 10/09/2026 15:30 | 5 | 86.92 |
| 10/09/2026 15:30 | 5 | 86.92 |
| 10/09/2026 15:30 | 39 | 86.92 |
| 10/09/2026 15:30 | 50 | 86.92 |
| 10/09/2026 15:30 | 11 | 86.92 |
| 10/09/2026 15:30 | 5 | 86.79 |
| 10/09/2026 15:30 | 150 | 86.57 |
| 10/09/2026 15:30 | 100 | 86.58 |
| 10/09/2026 15:30 | 100 | 86.59 |
| 10/09/2026 15:30 | 100 | 86.60 |
| 10/09/2026 15:30 | 37 | 86.92 |
| 10/09/2026 15:30 | 17 | 86.92 |
| 10/09/2026 15:30 | 600 | 86.92 |
| 10/09/2026 15:30 | 101 | 86.92 |
| 10/09/2026 15:30 | 37 | 86.92 |
| 10/09/2026 15:30 | 111 | 86.92 |
| 10/09/2026 15:30 | 548 | 86.92 |
| 10/09/2026 15:30 | 41 | 86.89 |
| 10/09/2026 15:30 | 100 | 86.85 |
| 10/09/2026 15:30 | 25 | 86.92 |
| 10/09/2026 15:30 | 9052 | 86.99 |
| 10/09/2026 15:30 | 41 | 86.93 |
| 10/09/2026 15:30 | 1 | 86.93 |
| 10/09/2026 15:29 | 57 | 87.00 |
| 10/09/2026 14:38 | 2 | 85.51 |
| 10/09/2026 14:38 | 15 | 86.26 |
| 10/09/2026 14:38 | 58 | 86.40 |
| 10/09/2026 14:38 | 1 | 86.50 |
| 10/09/2026 14:38 | 1 | 86.61 |
| 10/09/2026 14:38 | 100 | 87.00 |
| 10/09/2026 13:50 | 1 | 87.00 |
| 10/09/2026 13:50 | 2 | 87.50 |
| 10/09/2026 13:35 | 2 | 87.49 |
| 10/09/2026 13:30 | 20 | 87.00 |
| 10/09/2026 13:30 | 12 | 87.00 |
| 10/09/2026 13:30 | 5 | 87.00 |
| 10/09/2026 13:30 | 7 | 87.00 |
| 10/09/2026 13:24 | 2 | 87.00 |
| 10/09/2026 12:37 | 200 | 86.33 |
| 10/09/2026 12:37 | 31 | 85.00 |
| 10/09/2026 12:37 | 219 | 85.00 |
| 10/09/2026 12:37 | 956 | 85.00 |
| 10/09/2026 12:37 | 250 | 84.94 |
| 10/09/2026 12:34 | 50 | 84.94 |
| 10/09/2026 12:32 | 50 | 85.00 |
| 10/09/2026 12:32 | 5 | 85.00 |
| 10/09/2026 12:32 | 100 | 85.35 |
| 10/09/2026 12:32 | 200 | 85.52 |
| 10/09/2026 12:32 | 100 | 85.61 |
| 10/09/2026 12:32 | 100 | 85.77 |
| 10/09/2026 12:32 | 2 | 86.50 |
| 10/09/2026 12:32 | 333 | 86.51 |
| 10/09/2026 12:32 | 100 | 86.51 |
| 10/09/2026 11:56 | 195 | 87.50 |
| 10/09/2026 11:32 | 40 | 86.51 |
| 10/09/2026 10:47 | 18 | 88.49 |