Millicom Intl Ce Rg
TIGO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:43:28
Geld
04.04.2025 - 19:45:22
Geld
Volumen 		Brief
04.04.2025 - 19:45:22
Brief
Volumen
28.61
-1.89 ( -6.20% )
28.56
100
28.63
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:43 3 28.6145
04/04/2025 13:43 100 28.64
04/04/2025 13:43 100 28.64
04/04/2025 13:43 12 28.62
04/04/2025 13:43 100 28.62
04/04/2025 13:43 164 28.62
04/04/2025 13:43 93 28.63
04/04/2025 13:43 10 28.62
04/04/2025 13:43 2 28.62
04/04/2025 13:43 44 28.62
04/04/2025 13:43 100 28.63
04/04/2025 13:43 100 28.63
04/04/2025 13:43 100 28.63
04/04/2025 13:43 100 28.63
04/04/2025 13:43 100 28.63
04/04/2025 13:43 10 28.63
04/04/2025 13:43 5 28.63
04/04/2025 13:43 35 28.63
04/04/2025 13:43 100 28.63
04/04/2025 13:43 5 28.64
04/04/2025 13:43 100 28.655
04/04/2025 13:43 100 28.655
04/04/2025 13:43 100 28.655
04/04/2025 13:43 100 28.655
04/04/2025 13:43 100 28.655
04/04/2025 13:43 20 28.6629
04/04/2025 13:43 100 28.655
04/04/2025 13:43 100 28.655
04/04/2025 13:43 100 28.655
04/04/2025 13:43 100 28.655
04/04/2025 13:43 100 28.655
04/04/2025 13:43 100 28.655
04/04/2025 13:43 20 28.66
04/04/2025 13:43 18 28.65
04/04/2025 13:43 43 28.66
04/04/2025 13:43 800 28.66
04/04/2025 13:43 100 28.67
04/04/2025 13:43 3 28.67
04/04/2025 13:43 100 28.68
04/04/2025 13:43 100 28.68
04/04/2025 13:43 94 28.68
04/04/2025 13:43 48 28.68
04/04/2025 13:43 5 28.67
04/04/2025 13:43 5 28.67
04/04/2025 13:43 148 28.67
04/04/2025 13:43 21 28.6295
04/04/2025 13:43 5 28.66
04/04/2025 13:43 100 28.66
04/04/2025 13:43 300 28.66
04/04/2025 13:43 5 28.66
04/04/2025 13:43 142 28.66
04/04/2025 13:43 5 28.66
04/04/2025 13:43 100 28.65
04/04/2025 13:43 100 28.65
04/04/2025 13:43 100 28.65
04/04/2025 13:43 60 28.65
04/04/2025 13:43 88 28.65
04/04/2025 13:43 5 28.64
04/04/2025 13:43 69 28.65
04/04/2025 13:43 5 28.64
04/04/2025 13:43 166 28.64
04/04/2025 13:43 136 28.63
04/04/2025 13:43 11 28.63
04/04/2025 13:43 5 28.63
04/04/2025 13:43 1 28.63
04/04/2025 13:43 57 28.63
04/04/2025 13:43 5 28.63
04/04/2025 13:43 88 28.63
04/04/2025 13:43 12 28.63
04/04/2025 13:42 100 28.60
04/04/2025 13:42 10 28.63
04/04/2025 13:41 100 28.60
04/04/2025 13:41 77 28.6126
04/04/2025 13:40 13 28.60
04/04/2025 13:40 13 28.60
04/04/2025 13:40 7 28.60
04/04/2025 13:40 13 28.60
04/04/2025 13:40 13 28.60
04/04/2025 13:40 13 28.60
04/04/2025 13:40 1 28.62
04/04/2025 13:40 60 28.63
04/04/2025 13:40 12 28.62
04/04/2025 13:39 1 28.60
04/04/2025 13:39 100 28.60
04/04/2025 13:39 15 28.63
04/04/2025 13:39 45 28.63
04/04/2025 13:39 100 28.59
04/04/2025 13:38 26 28.5858