Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:45
|
Bid
11/04/2025 -
17:15:45
|
Bid Volume |
Ask
11/04/2025 -
17:15:45
|
Ask Volume |
|---|---|---|---|---|
|
45.30
-1.11
(
-2.39% )
|
45.25
|
100 |
45.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 20 | 45.3308 |
| 11/04/2025 11:15 | 32 | 45.3284 |
| 11/04/2025 11:15 | 3 | 45.29 |
| 11/04/2025 11:15 | 18 | 45.3302 |
| 11/04/2025 11:15 | 36 | 45.3298 |
| 11/04/2025 11:15 | 30 | 45.345 |
| 11/04/2025 11:15 | 3 | 45.329 |
| 11/04/2025 11:15 | 20 | 45.3346 |
| 11/04/2025 11:15 | 12 | 45.345 |
| 11/04/2025 11:14 | 27 | 45.345 |
| 11/04/2025 11:14 | 1 | 45.345 |
| 11/04/2025 11:14 | 31 | 45.3274 |
| 11/04/2025 11:14 | 3 | 45.345 |
| 11/04/2025 11:14 | 3 | 45.345 |
| 11/04/2025 11:14 | 2 | 45.28 |
| 11/04/2025 11:14 | 12 | 45.2324 |
| 11/04/2025 11:14 | 3 | 45.25 |
| 11/04/2025 11:14 | 29 | 45.3358 |
| 11/04/2025 11:14 | 3 | 45.3363 |
| 11/04/2025 11:14 | 100 | 45.2342 |
| 11/04/2025 11:14 | 100 | 45.345 |
| 11/04/2025 11:14 | 27 | 45.30 |
| 11/04/2025 11:14 | 1 | 45.30 |
| 11/04/2025 11:14 | 32 | 45.30 |
| 11/04/2025 11:14 | 18 | 45.31 |
| 11/04/2025 11:14 | 2 | 45.2423 |
| 11/04/2025 11:13 | 6 | 45.345 |
| 11/04/2025 11:13 | 46 | 45.328 |
| 11/04/2025 11:13 | 28 | 45.345 |
| 11/04/2025 11:13 | 100 | 45.34 |
| 11/04/2025 11:13 | 6 | 45.30 |
| 11/04/2025 11:13 | 29 | 45.3042 |
| 11/04/2025 11:13 | 3 | 45.2533 |
| 11/04/2025 11:12 | 40 | 45.2523 |
| 11/04/2025 11:12 | 72 | 45.37 |
| 11/04/2025 11:12 | 29 | 45.242 |
| 11/04/2025 11:12 | 60 | 45.34 |
| 11/04/2025 11:12 | 5 | 45.37 |
| 11/04/2025 11:12 | 10 | 45.37 |
| 11/04/2025 11:12 | 4 | 45.34 |
| 11/04/2025 11:11 | 100 | 45.33 |
| 11/04/2025 11:11 | 100 | 45.31 |
| 11/04/2025 11:11 | 1 | 45.31 |
| 11/04/2025 11:11 | 100 | 45.31 |
| 11/04/2025 11:11 | 100 | 45.31 |
| 11/04/2025 11:11 | 1 | 45.2248 |
| 11/04/2025 11:11 | 2 | 45.2248 |
| 11/04/2025 11:11 | 39 | 45.2248 |
| 11/04/2025 11:11 | 40 | 45.2171 |
| 11/04/2025 11:11 | 13 | 45.275 |
| 11/04/2025 11:11 | 11 | 45.2746 |
| 11/04/2025 11:11 | 2 | 45.27 |
| 11/04/2025 11:11 | 1 | 45.27 |
| 11/04/2025 11:11 | 1 | 45.27 |
| 11/04/2025 11:11 | 44 | 45.27 |
| 11/04/2025 11:11 | 67 | 45.27 |
| 11/04/2025 11:11 | 5 | 45.26 |
| 11/04/2025 11:11 | 1 | 45.26 |
| 11/04/2025 11:11 | 4 | 45.27 |
| 11/04/2025 11:11 | 8 | 45.27 |
| 11/04/2025 11:11 | 12 | 45.275 |
| 11/04/2025 11:11 | 4 | 45.2597 |
| 11/04/2025 11:11 | 28 | 45.25 |
| 11/04/2025 11:11 | 8 | 45.25 |
| 11/04/2025 11:11 | 4 | 45.25 |
| 11/04/2025 11:11 | 1 | 45.25 |
| 11/04/2025 11:11 | 3 | 45.25 |
| 11/04/2025 11:11 | 3 | 45.26 |
| 11/04/2025 11:11 | 74 | 45.25 |
| 11/04/2025 11:11 | 31 | 45.2196 |
| 11/04/2025 11:11 | 95 | 45.23 |
| 11/04/2025 11:11 | 5 | 45.23 |
| 11/04/2025 11:11 | 95 | 45.24 |
| 11/04/2025 11:11 | 6 | 45.24 |
| 11/04/2025 11:11 | 6 | 45.24 |
| 11/04/2025 11:11 | 100 | 45.24 |
| 11/04/2025 11:11 | 10 | 45.24 |
| 11/04/2025 11:11 | 14 | 45.24 |
| 11/04/2025 11:11 | 4 | 45.24 |
| 11/04/2025 11:11 | 4 | 45.24 |
| 11/04/2025 11:11 | 2 | 45.25 |
| 11/04/2025 11:11 | 3 | 45.24 |
| 11/04/2025 11:11 | 4 | 45.24 |
| 11/04/2025 11:11 | 100 | 45.23 |
| 11/04/2025 11:11 | 100 | 45.24 |
| 11/04/2025 11:11 | 100 | 45.24 |
| 11/04/2025 11:11 | 24 | 45.24 |
| 11/04/2025 11:11 | 100 | 45.23 |
| 11/04/2025 11:11 | 37 | 45.24 |
| 11/04/2025 11:11 | 4 | 45.25 |
| 11/04/2025 11:11 | 31 | 45.24 |
| 11/04/2025 11:11 | 8 | 45.24 |
| 11/04/2025 11:11 | 66 | 45.24 |
| 11/04/2025 11:11 | 20 | 45.24 |
| 11/04/2025 11:11 | 100 | 45.24 |
| 11/04/2025 11:11 | 30 | 45.23 |
| 11/04/2025 11:11 | 100 | 45.23 |
| 11/04/2025 11:11 | 100 | 45.23 |
| 11/04/2025 11:11 | 100 | 45.24 |
| 11/04/2025 11:11 | 70 | 45.23 |
| 11/04/2025 11:11 | 100 | 45.24 |
| 11/04/2025 11:11 | 100 | 45.24 |
| 11/04/2025 11:11 | 100 | 45.24 |
| 11/04/2025 11:11 | 98 | 45.23 |
| 11/04/2025 11:11 | 2 | 45.23 |
| 11/04/2025 11:11 | 100 | 45.23 |
| 11/04/2025 11:11 | 43 | 45.22 |
| 11/04/2025 11:11 | 17 | 45.22 |
| 11/04/2025 11:11 | 5 | 45.22 |
| 11/04/2025 11:11 | 100 | 45.185 |
| 11/04/2025 11:11 | 3 | 45.1686 |
| 11/04/2025 11:11 | 3 | 45.1686 |
| 11/04/2025 11:10 | 20 | 45.1695 |
| 11/04/2025 11:10 | 36 | 45.173 |
| 11/04/2025 11:10 | 130 | 45.185 |
| 11/04/2025 11:10 | 100 | 45.2948 |
| 11/04/2025 11:10 | 11 | 45.2948 |