Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.89
-0.34
(
-0.36% )
|
93.85
|
1,000 |
93.93
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 93.89 |
| 08/14/2026 23:20 | � | 93.89 |
| 08/14/2026 22:30 | � | 93.89 |
| 08/14/2026 22:00 | � | 93.89 |
| 08/14/2026 22:00 | 112890 | 93.89 |
| 08/14/2026 21:59 | 1 | 93.875 |
| 08/14/2026 21:59 | 50 | 93.86 |
| 08/14/2026 21:59 | 26 | 93.86 |
| 08/14/2026 21:59 | 69 | 93.89 |
| 08/14/2026 21:59 | 100 | 93.85 |
| 08/14/2026 21:59 | 50 | 93.84 |
| 08/14/2026 21:59 | 1 | 93.84 |
| 08/14/2026 21:59 | 50 | 93.83 |
| 08/14/2026 21:59 | 27 | 93.83 |
| 08/14/2026 21:59 | 73 | 93.83 |
| 08/14/2026 21:59 | 1 | 93.86 |
| 08/14/2026 21:59 | 10 | 93.87 |
| 08/14/2026 21:59 | 7 | 93.91 |
| 08/14/2026 21:59 | 321 | 93.88 |
| 08/14/2026 21:59 | 78 | 93.88 |
| 08/14/2026 21:59 | 26 | 93.89 |
| 08/14/2026 21:59 | 200 | 93.89 |
| 08/14/2026 21:59 | 83 | 93.88 |
| 08/14/2026 21:59 | 67 | 93.88 |
| 08/14/2026 21:59 | 100 | 93.88 |
| 08/14/2026 21:59 | 100 | 93.88 |
| 08/14/2026 21:59 | 6 | 93.88 |
| 08/14/2026 21:59 | 2 | 93.88 |
| 08/14/2026 21:59 | 1 | 93.88 |
| 08/14/2026 21:59 | 6 | 93.88 |
| 08/14/2026 21:59 | 93 | 93.88 |
| 08/14/2026 21:59 | 200 | 93.88 |
| 08/14/2026 21:59 | 90 | 93.88 |
| 08/14/2026 21:59 | 8 | 93.88 |
| 08/14/2026 21:59 | 2 | 93.88 |
| 08/14/2026 21:59 | 53 | 93.87 |
| 08/14/2026 21:59 | 2 | 93.87 |
| 08/14/2026 21:59 | 98 | 93.87 |
| 08/14/2026 21:59 | 300 | 93.87 |
| 08/14/2026 21:59 | 2 | 93.87 |
| 08/14/2026 21:59 | 1 | 93.89 |
| 08/14/2026 21:59 | 1 | 93.88 |
| 08/14/2026 21:59 | 1 | 93.88 |
| 08/14/2026 21:59 | 1 | 93.87 |
| 08/14/2026 21:59 | 2 | 93.87 |
| 08/14/2026 21:59 | 1 | 93.87 |
| 08/14/2026 21:59 | 1 | 93.87 |
| 08/14/2026 21:59 | 3 | 93.87 |
| 08/14/2026 21:59 | 1 | 93.87 |
| 08/14/2026 21:59 | 77 | 93.87 |
| 08/14/2026 21:59 | 80 | 93.88 |
| 08/14/2026 21:59 | 3 | 93.88 |
| 08/14/2026 21:59 | 80 | 93.88 |
| 08/14/2026 21:59 | 846 | 93.88 |
| 08/14/2026 21:59 | 1 | 93.88 |
| 08/14/2026 21:59 | 25 | 93.88 |
| 08/14/2026 21:59 | 49 | 93.88 |
| 08/14/2026 21:59 | 53 | 93.88 |
| 08/14/2026 21:59 | 111 | 93.88 |
| 08/14/2026 21:59 | 1 | 93.88 |
| 08/14/2026 21:59 | 31 | 93.88 |
| 08/14/2026 21:59 | 36 | 93.88 |
| 08/14/2026 21:59 | 11 | 93.87 |
| 08/14/2026 21:59 | 1 | 93.87 |
| 08/14/2026 21:59 | 29 | 93.89 |
| 08/14/2026 21:59 | 1 | 93.89 |
| 08/14/2026 21:59 | 5 | 93.89 |
| 08/14/2026 21:59 | 1 | 93.89 |
| 08/14/2026 21:59 | 130 | 93.88 |
| 08/14/2026 21:59 | 74 | 93.875 |
| 08/14/2026 21:59 | 31 | 93.875 |
| 08/14/2026 21:59 | 100 | 93.87 |
| 08/14/2026 21:59 | 7 | 93.87 |
| 08/14/2026 21:59 | 4 | 93.86 |
| 08/14/2026 21:59 | 89 | 93.91 |
| 08/14/2026 21:59 | 388 | 93.92 |
| 08/14/2026 21:59 | 100 | 93.92 |
| 08/14/2026 21:59 | 4 | 93.92 |
| 08/14/2026 21:59 | 100 | 93.92 |
| 08/14/2026 21:59 | 15 | 93.92 |
| 08/14/2026 21:59 | 1946 | 93.92 |
| 08/14/2026 21:59 | 5 | 93.92 |
| 08/14/2026 21:59 | 100 | 93.92 |
| 08/14/2026 21:59 | 100 | 93.92 |
| 08/14/2026 21:59 | 173 | 93.92 |
| 08/14/2026 21:59 | 100 | 93.92 |
| 08/14/2026 21:59 | 100 | 93.92 |
| 08/14/2026 21:59 | 4 | 93.92 |
| 08/14/2026 21:59 | 16 | 93.92 |
| 08/14/2026 21:59 | 4 | 93.92 |
| 08/14/2026 21:59 | 4 | 93.92 |
| 08/14/2026 21:59 | 25 | 93.92 |
| 08/14/2026 21:59 | 9 | 93.92 |
| 08/14/2026 21:59 | 9 | 93.94 |
| 08/14/2026 21:59 | 100 | 93.93 |
| 08/14/2026 21:59 | 10 | 93.935 |
| 08/14/2026 21:59 | 10 | 93.935 |
| 08/14/2026 21:59 | 56 | 93.94 |
| 08/14/2026 21:59 | 691 | 93.94 |
| 08/14/2026 21:59 | 303 | 93.94 |
| 08/14/2026 21:59 | 10 | 93.94 |
| 08/14/2026 21:59 | 100 | 93.94 |
| 08/14/2026 21:59 | 100 | 93.94 |
| 08/14/2026 21:59 | 240 | 93.94 |
| 08/14/2026 21:59 | 100 | 93.94 |
| 08/14/2026 21:59 | 58 | 93.94 |
| 08/14/2026 21:59 | 10 | 93.94 |
| 08/14/2026 21:59 | 2 | 93.93 |
| 08/14/2026 21:59 | 1600 | 93.93 |
| 08/14/2026 21:59 | 7 | 93.93 |
| 08/14/2026 21:59 | 1 | 93.93 |
| 08/14/2026 21:59 | 1 | 93.93 |
| 08/14/2026 21:59 | 2 | 93.94 |
| 08/14/2026 21:59 | 2 | 93.93 |
| 08/14/2026 21:59 | 64 | 93.93 |
| 08/14/2026 21:59 | 1357 | 93.95 |
| 08/14/2026 21:59 | 94 | 93.95 |
| 08/14/2026 21:59 | 172 | 93.95 |
| 08/14/2026 21:59 | 100 | 93.95 |
| 08/14/2026 21:59 | 100 | 93.95 |
| 08/14/2026 21:59 | 30 | 93.95 |
| 08/14/2026 21:59 | 10 | 93.95 |
| 08/14/2026 21:59 | 108 | 93.95 |
| 08/14/2026 21:59 | 70 | 93.95 |
| 08/14/2026 21:59 | 1 | 93.93 |
| 08/14/2026 21:59 | 49 | 93.95 |
| 08/14/2026 21:59 | 10 | 93.95 |
| 08/14/2026 21:59 | 3 | 93.95 |
| 08/14/2026 21:59 | 10 | 93.93 |
| 08/14/2026 21:59 | 96 | 93.93 |
| 08/14/2026 21:59 | 1 | 93.93 |
| 08/14/2026 21:59 | 10 | 93.93 |
| 08/14/2026 21:59 | 9 | 93.94 |
| 08/14/2026 21:59 | 1 | 93.94 |
| 08/14/2026 21:59 | 4 | 93.92 |
| 08/14/2026 21:59 | 5 | 93.92 |
| 08/14/2026 21:59 | 100 | 93.92 |
| 08/14/2026 21:59 | 100 | 93.92 |
| 08/14/2026 21:59 | 9 | 93.91 |
| 08/14/2026 21:59 | 99 | 93.91 |
| 08/14/2026 21:59 | 1 | 93.91 |
| 08/14/2026 21:59 | 1 | 93.92 |
| 08/14/2026 21:59 | 314 | 93.92 |
| 08/14/2026 21:59 | 49 | 93.94 |
| 08/14/2026 21:59 | 220 | 93.93 |
| 08/14/2026 21:59 | 27 | 93.92 |
| 08/14/2026 21:59 | 73 | 93.92 |
| 08/14/2026 21:59 | 26 | 93.92 |
| 08/14/2026 21:59 | 1 | 93.92 |
| 08/14/2026 21:59 | 100 | 93.91 |
| 08/14/2026 21:59 | 4 | 93.91 |
| 08/14/2026 21:59 | 172 | 93.90 |
| 08/14/2026 21:59 | 200 | 93.90 |
| 08/14/2026 21:59 | 10 | 93.91 |
| 08/14/2026 21:59 | 3 | 93.92 |
| 08/14/2026 21:59 | 96 | 93.92 |
| 08/14/2026 21:59 | 4 | 93.92 |
| 08/14/2026 21:59 | 3 | 93.93 |
| 08/14/2026 21:59 | 3 | 93.93 |
| 08/14/2026 21:59 | 66 | 93.93 |
| 08/14/2026 21:59 | 44 | 93.93 |
| 08/14/2026 21:59 | 6 | 93.93 |
| 08/14/2026 21:59 | 600 | 93.93 |
| 08/14/2026 21:59 | 425 | 93.93 |
| 08/14/2026 21:59 | 5 | 93.92 |
| 08/14/2026 21:59 | 300 | 93.92 |
| 08/14/2026 21:59 | 250 | 93.92 |
| 08/14/2026 21:59 | 240 | 93.92 |
| 08/14/2026 21:59 | 100 | 93.905 |
| 08/14/2026 21:59 | 10 | 93.89 |
| 08/14/2026 21:59 | 1 | 93.89 |
| 08/14/2026 21:59 | 10 | 93.89 |
| 08/14/2026 21:59 | 5 | 93.89 |
| 08/14/2026 21:59 | 3 | 93.89 |
| 08/14/2026 21:59 | 45 | 93.89 |
| 08/14/2026 21:59 | 73 | 93.89 |
| 08/14/2026 21:59 | 6 | 93.89 |
| 08/14/2026 21:59 | 83 | 93.89 |
| 08/14/2026 21:59 | 17 | 93.89 |
| 08/14/2026 21:59 | 10 | 93.865 |
| 08/14/2026 21:59 | 20 | 93.865 |
| 08/14/2026 21:59 | 10 | 93.865 |
| 08/14/2026 21:59 | 22 | 93.865 |
| 08/14/2026 21:59 | 6 | 93.865 |
| 08/14/2026 21:59 | 4 | 93.865 |
| 08/14/2026 21:59 | 100 | 93.865 |
| 08/14/2026 21:59 | 10 | 93.865 |
| 08/14/2026 21:59 | 3 | 93.865 |
| 08/14/2026 21:59 | 97 | 93.865 |
| 08/14/2026 21:59 | 1 | 93.865 |
| 08/14/2026 21:59 | 1 | 93.865 |
| 08/14/2026 21:59 | 155 | 93.84 |
| 08/14/2026 21:59 | 66 | 93.84 |
| 08/14/2026 21:59 | 11 | 93.84 |
| 08/14/2026 21:59 | 100 | 93.84 |
| 08/14/2026 21:59 | 100 | 93.84 |
| 08/14/2026 21:59 | 14 | 93.84 |
| 08/14/2026 21:59 | 100 | 93.84 |
| 08/14/2026 21:59 | 67 | 93.84 |
| 08/14/2026 21:59 | 1 | 93.865 |
| 08/14/2026 21:59 | 1 | 93.84 |
| 08/14/2026 21:59 | 32 | 93.84 |
| 08/14/2026 21:59 | 1 | 93.84 |
| 08/14/2026 21:59 | 19 | 93.84 |
| 08/14/2026 21:59 | 10 | 93.84 |
| 08/14/2026 21:59 | 30 | 93.84 |
| 08/14/2026 21:59 | 300 | 93.84 |
| 08/14/2026 21:59 | 12 | 93.84 |
| 08/14/2026 21:59 | 6 | 93.84 |
| 08/14/2026 21:59 | 1 | 93.865 |
| 08/14/2026 21:59 | 39 | 93.87 |
| 08/14/2026 21:58 | 11 | 93.865 |
| 08/14/2026 21:58 | 6 | 93.86 |
| 08/14/2026 21:58 | 10 | 93.84 |
| 08/14/2026 21:58 | 13 | 93.835 |
| 08/14/2026 21:58 | 17 | 93.83 |
| 08/14/2026 21:58 | 63 | 93.83 |
| 08/14/2026 21:58 | 5 | 93.83 |
| 08/14/2026 21:58 | 100 | 93.83 |
| 08/14/2026 21:58 | 10 | 93.83 |
| 08/14/2026 21:58 | 9 | 93.83 |
| 08/14/2026 21:58 | 17 | 93.825 |
| 08/14/2026 21:58 | 10 | 93.825 |
| 08/14/2026 21:58 | 17 | 93.82 |
| 08/14/2026 21:58 | 64 | 93.82 |
| 08/14/2026 21:58 | 96 | 93.82 |
| 08/14/2026 21:58 | 6 | 93.82 |
| 08/14/2026 21:58 | 61 | 93.82 |
| 08/14/2026 21:58 | 58 | 93.82 |
| 08/14/2026 21:58 | 1 | 93.83 |
| 08/14/2026 21:58 | 1 | 93.82 |
| 08/14/2026 21:58 | 1 | 93.82 |
| 08/14/2026 21:58 | 10 | 93.825 |
| 08/14/2026 21:58 | 63 | 93.83 |
| 08/14/2026 21:58 | 10 | 93.83 |
| 08/14/2026 21:58 | 10 | 93.825 |
| 08/14/2026 21:58 | 21 | 93.82 |
| 08/14/2026 21:58 | 107 | 93.82 |
| 08/14/2026 21:58 | 52 | 93.82 |
| 08/14/2026 21:58 | 1 | 93.825 |
| 08/14/2026 21:58 | 17 | 93.83 |
| 08/14/2026 21:58 | 64 | 93.83 |
| 08/14/2026 21:58 | 1 | 93.83 |
| 08/14/2026 21:58 | 33 | 93.83 |
| 08/14/2026 21:58 | 57 | 93.83 |
| 08/14/2026 21:58 | 40 | 93.83 |
| 08/14/2026 21:58 | 86 | 93.83 |
| 08/14/2026 21:58 | 49 | 93.83 |
| 08/14/2026 21:58 | 23 | 93.82 |
| 08/14/2026 21:58 | 1 | 93.82 |
| 08/14/2026 21:58 | 1 | 93.82 |
| 08/14/2026 21:58 | 1 | 93.82 |
| 08/14/2026 21:58 | 10 | 93.82 |
| 08/14/2026 21:58 | 2 | 93.82 |
| 08/14/2026 21:58 | 46 | 93.83 |
| 08/14/2026 21:58 | 1 | 93.82 |
| 08/14/2026 21:58 | 1 | 93.82 |
| 08/14/2026 21:58 | 1 | 93.82 |
| 08/14/2026 21:58 | 10 | 93.81 |
| 08/14/2026 21:58 | 33 | 93.81 |
| 08/14/2026 21:58 | 15 | 93.81 |
| 08/14/2026 21:58 | 5 | 93.81 |
| 08/14/2026 21:58 | 1 | 93.81 |
| 08/14/2026 21:58 | 73 | 93.81 |
| 08/14/2026 21:58 | 3 | 93.81 |
| 08/14/2026 21:58 | 1 | 93.81 |
| 08/14/2026 21:58 | 13 | 93.81 |
| 08/14/2026 21:58 | 70 | 93.81 |
| 08/14/2026 21:58 | 32 | 93.81 |
| 08/14/2026 21:58 | 11 | 93.81 |
| 08/14/2026 21:58 | 2 | 93.81 |
| 08/14/2026 21:58 | 99 | 93.81 |
| 08/14/2026 21:58 | 1 | 93.81 |
| 08/14/2026 21:58 | 207 | 93.79 |
| 08/14/2026 21:58 | 33 | 93.79 |
| 08/14/2026 21:58 | 47 | 93.79 |
| 08/14/2026 21:58 | 20 | 93.79 |
| 08/14/2026 21:58 | 2 | 93.79 |
| 08/14/2026 21:58 | 19 | 93.79 |
| 08/14/2026 21:58 | 118 | 93.79 |
| 08/14/2026 21:58 | 11 | 93.79 |
| 08/14/2026 21:58 | 45 | 93.79 |
| 08/14/2026 21:58 | 3 | 93.79 |
| 08/14/2026 21:58 | 42 | 93.79 |
| 08/14/2026 21:58 | 31 | 93.79 |
| 08/14/2026 21:58 | 1 | 93.81 |
| 08/14/2026 21:58 | 1 | 93.81 |
| 08/14/2026 21:58 | 99 | 93.81 |
| 08/14/2026 21:58 | 2 | 93.80 |
| 08/14/2026 21:58 | 10 | 93.79 |
| 08/14/2026 21:58 | 12 | 93.79 |
| 08/14/2026 21:58 | 63 | 93.79 |
| 08/14/2026 21:58 | 30 | 93.80 |
| 08/14/2026 21:58 | 60 | 93.80 |
| 08/14/2026 21:58 | 100 | 93.80 |
| 08/14/2026 21:58 | 100 | 93.815 |
| 08/14/2026 21:58 | 31 | 93.81 |
| 08/14/2026 21:58 | 7 | 93.81 |
| 08/14/2026 21:58 | 62 | 93.81 |
| 08/14/2026 21:58 | 38 | 93.81 |
| 08/14/2026 21:58 | 2 | 93.81 |
| 08/14/2026 21:58 | 72 | 93.81 |
| 08/14/2026 21:58 | 26 | 93.81 |
| 08/14/2026 21:58 | 72 | 93.81 |
| 08/14/2026 21:58 | 28 | 93.81 |
| 08/14/2026 21:58 | 72 | 93.81 |
| 08/14/2026 21:58 | 88 | 93.81 |
| 08/14/2026 21:58 | 1 | 93.81 |
| 08/14/2026 21:58 | 1 | 93.81 |
| 08/14/2026 21:58 | 1 | 93.81 |
| 08/14/2026 21:58 | 100 | 93.81 |
| 08/14/2026 21:58 | 14 | 93.81 |
| 08/14/2026 21:58 | 100 | 93.81 |
| 08/14/2026 21:58 | 100 | 93.81 |
| 08/14/2026 21:58 | 100 | 93.81 |
| 08/14/2026 21:58 | 5 | 93.81 |
| 08/14/2026 21:58 | 100 | 93.81 |
| 08/14/2026 21:58 | 100 | 93.81 |
| 08/14/2026 21:58 | 13 | 93.81 |
| 08/14/2026 21:58 | 77 | 93.82 |
| 08/14/2026 21:58 | 100 | 93.82 |
| 08/14/2026 21:58 | 1013 | 93.82 |
| 08/14/2026 21:58 | 100 | 93.82 |
| 08/14/2026 21:58 | 100 | 93.82 |
| 08/14/2026 21:58 | 4 | 93.82 |
| 08/14/2026 21:58 | 3 | 93.82 |
| 08/14/2026 21:58 | 26 | 93.82 |
| 08/14/2026 21:58 | 1 | 93.82 |
| 08/14/2026 21:58 | 175 | 93.83 |
| 08/14/2026 21:58 | 2 | 93.83 |
| 08/14/2026 21:58 | 8 | 93.83 |
| 08/14/2026 21:58 | 19 | 93.83 |
| 08/14/2026 21:58 | 1 | 93.83 |
| 08/14/2026 21:58 | 10 | 93.83 |
| 08/14/2026 21:58 | 100 | 93.83 |
| 08/14/2026 21:58 | 100 | 93.83 |
| 08/14/2026 21:58 | 177 | 93.83 |
| 08/14/2026 21:58 | 100 | 93.83 |
| 08/14/2026 21:58 | 10 | 93.83 |
| 08/14/2026 21:58 | 33 | 93.83 |
| 08/14/2026 21:58 | 67 | 93.83 |
| 08/14/2026 21:58 | 97 | 93.83 |
| 08/14/2026 21:58 | 1 | 93.835 |
| 08/14/2026 21:58 | 3 | 93.83 |
| 08/14/2026 21:58 | 100 | 93.83 |
| 08/14/2026 21:58 | 172 | 93.83 |
| 08/14/2026 21:58 | 1 | 93.83 |
| 08/14/2026 21:58 | 1 | 93.83 |
| 08/14/2026 21:58 | 295 | 93.84 |
| 08/14/2026 21:58 | 1 | 93.84 |
| 08/14/2026 21:58 | 90 | 93.83 |
| 08/14/2026 21:58 | 31 | 93.83 |
| 08/14/2026 21:58 | 187 | 93.83 |
| 08/14/2026 21:58 | 285 | 93.83 |
| 08/14/2026 21:58 | 155 | 93.84 |
| 08/14/2026 21:58 | 55 | 93.84 |
| 08/14/2026 21:58 | 32 | 93.84 |
| 08/14/2026 21:58 | 499 | 93.84 |
| 08/14/2026 21:58 | 1 | 93.84 |
| 08/14/2026 21:58 | 1 | 93.85 |
| 08/14/2026 21:58 | 30 | 93.84 |
| 08/14/2026 21:58 | 170 | 93.84 |
| 08/14/2026 21:58 | 116 | 93.82 |
| 08/14/2026 21:58 | 1 | 93.82 |
| 08/14/2026 21:58 | 99 | 93.82 |
| 08/14/2026 21:57 | 2 | 93.815 |
| 08/14/2026 21:57 | 1 | 93.815 |
| 08/14/2026 21:57 | 100 | 93.82 |
| 08/14/2026 21:57 | 4 | 93.825 |
| 08/14/2026 21:57 | 42 | 93.83 |
| 08/14/2026 21:57 | 8 | 93.83 |
| 08/14/2026 21:57 | 50 | 93.83 |
| 08/14/2026 21:57 | 69 | 93.83 |
| 08/14/2026 21:57 | 42 | 93.85 |
| 08/14/2026 21:57 | 42 | 93.84 |
| 08/14/2026 21:57 | 1 | 93.84 |
| 08/14/2026 21:57 | 71 | 93.86 |
| 08/14/2026 21:57 | 100 | 93.86 |
| 08/14/2026 21:57 | 69 | 93.86 |
| 08/14/2026 21:57 | 75 | 93.93 |
| 08/14/2026 21:57 | 54 | 93.91 |
| 08/14/2026 21:57 | 16 | 93.91 |
| 08/14/2026 21:57 | 49 | 93.88 |
| 08/14/2026 21:57 | 1 | 93.84 |
| 08/14/2026 21:57 | 5 | 93.84 |
| 08/14/2026 21:57 | 100 | 93.83 |
| 08/14/2026 21:57 | 75 | 93.82 |
| 08/14/2026 21:57 | 1 | 93.82 |
| 08/14/2026 21:57 | 1 | 93.82 |
| 08/14/2026 21:57 | 13 | 93.82 |
| 08/14/2026 21:57 | 11 | 93.82 |
| 08/14/2026 21:57 | 89 | 93.82 |
| 08/14/2026 21:57 | 11 | 93.81 |
| 08/14/2026 21:57 | 1 | 93.81 |
| 08/14/2026 21:57 | 66 | 93.81 |
| 08/14/2026 21:57 | 33 | 93.81 |
| 08/14/2026 21:57 | 1 | 93.81 |
| 08/14/2026 21:57 | 100 | 93.81 |
| 08/14/2026 21:57 | 11 | 93.80 |
| 08/14/2026 21:57 | 4 | 93.80 |
| 08/14/2026 21:57 | 100 | 93.80 |
| 08/14/2026 21:57 | 1 | 93.80 |
| 08/14/2026 21:57 | 1 | 93.80 |
| 08/14/2026 21:57 | 58 | 93.80 |
| 08/14/2026 21:57 | 70 | 93.80 |
| 08/14/2026 21:57 | 100 | 93.80 |
| 08/14/2026 21:57 | 13 | 93.78 |
| 08/14/2026 21:57 | 90 | 93.78 |
| 08/14/2026 21:57 | 4 | 93.78 |
| 08/14/2026 21:57 | 30 | 93.78 |
| 08/14/2026 21:57 | 10 | 93.78 |
| 08/14/2026 21:57 | 41 | 93.78 |
| 08/14/2026 21:57 | 231 | 93.77 |
| 08/14/2026 21:57 | 1 | 93.77 |
| 08/14/2026 21:57 | 10 | 93.77 |
| 08/14/2026 21:57 | 200 | 93.77 |
| 08/14/2026 21:57 | 130 | 93.77 |
| 08/14/2026 21:57 | 170 | 93.77 |
| 08/14/2026 21:57 | 90 | 93.785 |
| 08/14/2026 21:57 | 10 | 93.785 |
| 08/14/2026 21:57 | 4 | 93.80 |
| 08/14/2026 21:57 | 60 | 93.80 |
| 08/14/2026 21:57 | 1 | 93.80 |
| 08/14/2026 21:57 | 100 | 93.79 |
| 08/14/2026 21:57 | 35 | 93.78 |
| 08/14/2026 21:57 | 4 | 93.78 |
| 08/14/2026 21:57 | 98 | 93.78 |
| 08/14/2026 21:57 | 99 | 93.78 |
| 08/14/2026 21:57 | 12 | 93.78 |
| 08/14/2026 21:57 | 2 | 93.78 |
| 08/14/2026 21:57 | 1 | 93.78 |
| 08/14/2026 21:57 | 4 | 93.77 |
| 08/14/2026 21:57 | 7 | 93.77 |
| 08/14/2026 21:57 | 155 | 93.77 |
| 08/14/2026 21:57 | 113 | 93.77 |
| 08/14/2026 21:57 | 41 | 93.77 |
| 08/14/2026 21:57 | 1 | 93.77 |
| 08/14/2026 21:57 | 166 | 93.77 |
| 08/14/2026 21:57 | 7 | 93.77 |
| 08/14/2026 21:57 | 2 | 93.785 |
| 08/14/2026 21:57 | 2 | 93.785 |
| 08/14/2026 21:57 | 1 | 93.785 |
| 08/14/2026 21:57 | 7 | 93.77 |
| 08/14/2026 21:57 | 200 | 93.77 |
| 08/14/2026 21:57 | 55 | 93.785 |
| 08/14/2026 21:57 | 38 | 93.785 |
| 08/14/2026 21:57 | 38 | 93.785 |
| 08/14/2026 21:57 | 38 | 93.785 |
| 08/14/2026 21:57 | 1 | 93.785 |
| 08/14/2026 21:57 | 10 | 93.785 |
| 08/14/2026 21:57 | 75 | 93.77 |
| 08/14/2026 21:57 | 11 | 93.77 |
| 08/14/2026 21:57 | 89 | 93.77 |
| 08/14/2026 21:57 | 11 | 93.77 |
| 08/14/2026 21:57 | 300 | 93.78 |
| 08/14/2026 21:57 | 300 | 93.77 |
| 08/14/2026 21:57 | 100 | 93.77 |
| 08/14/2026 21:57 | 7 | 93.77 |
| 08/14/2026 21:57 | 100 | 93.77 |
| 08/14/2026 21:57 | 100 | 93.77 |
| 08/14/2026 21:57 | 1 | 93.77 |
| 08/14/2026 21:57 | 37 | 93.77 |
| 08/14/2026 21:57 | 53 | 93.77 |
| 08/14/2026 21:57 | 100 | 93.77 |
| 08/14/2026 21:57 | 100 | 93.77 |
| 08/14/2026 21:57 | 4 | 93.77 |
| 08/14/2026 21:57 | 100 | 93.77 |
| 08/14/2026 21:57 | 10 | 93.78 |
| 08/14/2026 21:57 | 1 | 93.79 |
| 08/14/2026 21:57 | 300 | 93.79 |
| 08/14/2026 21:57 | 1 | 93.81 |
| 08/14/2026 21:57 | 10 | 93.795 |
| 08/14/2026 21:57 | 16 | 93.795 |
| 08/14/2026 21:57 | 32 | 93.77 |
| 08/14/2026 21:57 | 6 | 93.77 |
| 08/14/2026 21:57 | 240 | 93.78 |
| 08/14/2026 21:57 | 64 | 93.795 |
| 08/14/2026 21:57 | 1 | 93.81 |
| 08/14/2026 21:57 | 10 | 93.81 |
| 08/14/2026 21:57 | 3 | 93.81 |
| 08/14/2026 21:57 | 1 | 93.81 |
| 08/14/2026 21:57 | 3 | 93.81 |
| 08/14/2026 21:57 | 60 | 93.81 |
| 08/14/2026 21:57 | 22 | 93.81 |
| 08/14/2026 21:57 | 33 | 93.81 |
| 08/14/2026 21:57 | 67 | 93.81 |
| 08/14/2026 21:57 | 100 | 93.80 |
| 08/14/2026 21:57 | 33 | 93.80 |
| 08/14/2026 21:57 | 100 | 93.77 |
| 08/14/2026 21:57 | 1 | 93.79 |
| 08/14/2026 21:56 | 10 | 93.77 |
| 08/14/2026 21:56 | 26 | 93.75 |
| 08/14/2026 21:56 | 38 | 93.74 |
| 08/14/2026 21:56 | 100 | 93.74 |
| 08/14/2026 21:56 | 100 | 93.74 |
| 08/14/2026 21:56 | 100 | 93.74 |
| 08/14/2026 21:56 | 100 | 93.74 |
| 08/14/2026 21:56 | 1 | 93.75 |
| 08/14/2026 21:56 | 1 | 93.75 |
| 08/14/2026 21:56 | 100 | 93.76 |
| 08/14/2026 21:56 | 13 | 93.77 |
| 08/14/2026 21:56 | 2 | 93.775 |
| 08/14/2026 21:56 | 100 | 93.78 |
| 08/14/2026 21:56 | 100 | 93.78 |
| 08/14/2026 21:56 | 1 | 93.78 |
| 08/14/2026 21:56 | 100 | 93.78 |
| 08/14/2026 21:56 | 82 | 93.78 |
| 08/14/2026 21:56 | 18 | 93.78 |
| 08/14/2026 21:56 | 5 | 93.78 |
| 08/14/2026 21:56 | 28 | 93.78 |
| 08/14/2026 21:56 | 200 | 93.78 |
| 08/14/2026 21:56 | 21 | 93.78 |
| 08/14/2026 21:56 | 77 | 93.82 |
| 08/14/2026 21:56 | 31 | 93.805 |
| 08/14/2026 21:56 | 25 | 93.82 |
| 08/14/2026 21:56 | 2 | 93.82 |
| 08/14/2026 21:56 | 30 | 93.81 |
| 08/14/2026 21:56 | 24 | 93.80 |
| 08/14/2026 21:56 | 14 | 93.80 |
| 08/14/2026 21:56 | 30 | 93.80 |
| 08/14/2026 21:56 | 94 | 93.79 |
| 08/14/2026 21:56 | 28 | 93.80 |
| 08/14/2026 21:56 | 90 | 93.79 |
| 08/14/2026 21:56 | 172 | 93.79 |
| 08/14/2026 21:56 | 100 | 93.79 |
| 08/14/2026 21:56 | 60 | 93.79 |
| 08/14/2026 21:56 | 147 | 93.79 |
| 08/14/2026 21:56 | 8 | 93.79 |
| 08/14/2026 21:56 | 145 | 93.79 |
| 08/14/2026 21:56 | 4 | 93.79 |
| 08/14/2026 21:56 | 100 | 93.81 |
| 08/14/2026 21:56 | 5 | 93.80 |
| 08/14/2026 21:56 | 10 | 93.80 |
| 08/14/2026 21:56 | 98 | 93.80 |
| 08/14/2026 21:56 | 330 | 93.80 |
| 08/14/2026 21:56 | 100 | 93.80 |
| 08/14/2026 21:56 | 300 | 93.80 |
| 08/14/2026 21:56 | 10 | 93.80 |
| 08/14/2026 21:56 | 16 | 93.81 |
| 08/14/2026 21:56 | 49 | 93.81 |
| 08/14/2026 21:56 | 251 | 93.81 |
| 08/14/2026 21:56 | 39 | 93.81 |
| 08/14/2026 21:56 | 10 | 93.81 |
| 08/14/2026 21:56 | 100 | 93.81 |
| 08/14/2026 21:56 | 16 | 93.82 |
| 08/14/2026 21:56 | 200 | 93.83 |
| 08/14/2026 21:56 | 500 | 93.83 |
| 08/14/2026 21:56 | 5 | 93.83 |
| 08/14/2026 21:56 | 39 | 93.83 |
| 08/14/2026 21:56 | 100 | 93.83 |
| 08/14/2026 21:56 | 293 | 93.83 |
| 08/14/2026 21:56 | 7 | 93.83 |
| 08/14/2026 21:56 | 4 | 93.83 |
| 08/14/2026 21:56 | 3 | 93.83 |
| 08/14/2026 21:56 | 5 | 93.83 |
| 08/14/2026 21:56 | 5 | 93.84 |
| 08/14/2026 21:56 | 15 | 93.83 |
| 08/14/2026 21:56 | 15 | 93.83 |
| 08/14/2026 21:56 | 88 | 93.83 |
| 08/14/2026 21:56 | 5 | 93.84 |
| 08/14/2026 21:56 | 49 | 93.84 |
| 08/14/2026 21:56 | 50 | 93.84 |
| 08/14/2026 21:56 | 1 | 93.84 |
| 08/14/2026 21:56 | 100 | 93.84 |
| 08/14/2026 21:56 | 100 | 93.85 |
| 08/14/2026 21:56 | 80 | 93.85 |
| 08/14/2026 21:56 | 66 | 93.85 |
| 08/14/2026 21:56 | 300 | 93.85 |
| 08/14/2026 21:56 | 82 | 93.85 |
| 08/14/2026 21:56 | 4 | 93.85 |
| 08/14/2026 21:56 | 5 | 93.85 |
| 08/14/2026 21:56 | 200 | 93.85 |
| 08/14/2026 21:56 | 34 | 93.85 |
| 08/14/2026 21:56 | 16 | 93.85 |
| 08/14/2026 21:56 | 15 | 93.85 |
| 08/14/2026 21:55 | 38 | 93.855 |
| 08/14/2026 21:55 | 1 | 93.89 |
| 08/14/2026 21:55 | 3 | 93.855 |
| 08/14/2026 21:55 | 64 | 93.87 |
| 08/14/2026 21:55 | 35 | 93.87 |
| 08/14/2026 21:55 | 1 | 93.865 |
| 08/14/2026 21:55 | 34 | 93.87 |
| 08/14/2026 21:55 | 100 | 93.87 |
| 08/14/2026 21:55 | 95 | 93.86 |
| 08/14/2026 21:55 | 4 | 93.86 |
| 08/14/2026 21:55 | 278 | 93.86 |
| 08/14/2026 21:55 | 21 | 93.86 |
| 08/14/2026 21:55 | 1 | 93.86 |
| 08/14/2026 21:55 | 5 | 93.90 |
| 08/14/2026 21:55 | 160 | 93.84 |
| 08/14/2026 21:55 | 100 | 93.84 |
| 08/14/2026 21:55 | 240 | 93.85 |
| 08/14/2026 21:55 | 5 | 93.90 |
| 08/14/2026 21:55 | 11 | 93.89 |
| 08/14/2026 21:55 | 10 | 93.89 |
| 08/14/2026 21:55 | 2 | 93.87 |
| 08/14/2026 21:55 | 100 | 93.885 |
| 08/14/2026 21:55 | 28 | 93.90 |
| 08/14/2026 21:55 | 52 | 93.90 |
| 08/14/2026 21:55 | 99 | 93.88 |
| 08/14/2026 21:55 | 1 | 93.89 |
| 08/14/2026 21:55 | 27 | 93.89 |
| 08/14/2026 21:55 | 37 | 93.89 |
| 08/14/2026 21:55 | 100 | 93.89 |
| 08/14/2026 21:55 | 1 | 93.88 |
| 08/14/2026 21:55 | 1 | 93.88 |
| 08/14/2026 21:55 | 1 | 93.88 |
| 08/14/2026 21:55 | 1 | 93.88 |
| 08/14/2026 21:55 | 1 | 93.88 |
| 08/14/2026 21:55 | 1 | 93.88 |
| 08/14/2026 21:55 | 1 | 93.88 |
| 08/14/2026 21:55 | 1 | 93.88 |
| 08/14/2026 21:55 | 22 | 93.88 |
| 08/14/2026 21:54 | 26 | 93.86 |
| 08/14/2026 21:54 | 21 | 93.825 |
| 08/14/2026 21:54 | 100 | 93.83 |
| 08/14/2026 21:54 | 45 | 93.83 |
| 08/14/2026 21:54 | 56 | 93.84 |
| 08/14/2026 21:54 | 7 | 93.86 |
| 08/14/2026 21:54 | 100 | 93.88 |
| 08/14/2026 21:54 | 485 | 93.88 |
| 08/14/2026 21:54 | 15 | 93.88 |
| 08/14/2026 21:54 | 100 | 93.92 |
| 08/14/2026 21:54 | 56 | 93.93 |
| 08/14/2026 21:54 | 14 | 93.93 |
| 08/14/2026 21:54 | 4 | 93.93 |
| 08/14/2026 21:54 | 1 | 93.93 |
| 08/14/2026 21:54 | 200 | 93.93 |
| 08/14/2026 21:54 | 27 | 93.93 |
| 08/14/2026 21:54 | 1 | 93.93 |
| 08/14/2026 21:54 | 100 | 93.93 |
| 08/14/2026 21:54 | 300 | 93.93 |
| 08/14/2026 21:54 | 100 | 93.93 |
| 08/14/2026 21:54 | 300 | 93.93 |
| 08/14/2026 21:54 | 2 | 93.94 |
| 08/14/2026 21:54 | 100 | 93.965 |
| 08/14/2026 21:54 | 100 | 93.965 |
| 08/14/2026 21:54 | 11 | 93.96 |
| 08/14/2026 21:54 | 31 | 93.97 |
| 08/14/2026 21:54 | 5 | 93.98 |
| 08/14/2026 21:54 | 10 | 93.95 |
| 08/14/2026 21:54 | 25 | 93.95 |
| 08/14/2026 21:54 | 11 | 93.96 |
| 08/14/2026 21:54 | 163 | 93.95 |
| 08/14/2026 21:54 | 37 | 93.95 |
| 08/14/2026 21:54 | 200 | 93.95 |
| 08/14/2026 21:54 | 37 | 93.97 |
| 08/14/2026 21:54 | 10 | 93.96 |
| 08/14/2026 21:54 | 36 | 93.96 |
| 08/14/2026 21:54 | 60 | 93.96 |
| 08/14/2026 21:54 | 42 | 93.96 |
| 08/14/2026 21:54 | 60 | 93.96 |
| 08/14/2026 21:54 | 1 | 93.96 |
| 08/14/2026 21:54 | 1 | 93.96 |
| 08/14/2026 21:54 | 16 | 93.95 |
| 08/14/2026 21:54 | 5 | 93.92 |
| 08/14/2026 21:54 | 2 | 93.92 |
| 08/14/2026 21:54 | 2 | 93.92 |
| 08/14/2026 21:54 | 19 | 93.92 |
| 08/14/2026 21:54 | 11 | 93.92 |
| 08/14/2026 21:54 | 12 | 93.91 |
| 08/14/2026 21:54 | 10 | 93.91 |
| 08/14/2026 21:54 | 1 | 93.87 |
| 08/14/2026 21:54 | 24 | 93.87 |
| 08/14/2026 21:54 | 10 | 93.87 |
| 08/14/2026 21:54 | 1 | 93.95 |
| 08/14/2026 21:53 | 34 | 93.95 |
| 08/14/2026 21:53 | 37 | 93.95 |
| 08/14/2026 21:53 | 37 | 93.925 |
| 08/14/2026 21:53 | 7 | 93.95 |
| 08/14/2026 21:53 | 11 | 93.915 |
| 08/14/2026 21:53 | 38 | 93.915 |
| 08/14/2026 21:53 | 10 | 93.91 |
| 08/14/2026 21:53 | 11 | 93.91 |
| 08/14/2026 21:53 | 46 | 93.91 |
| 08/14/2026 21:53 | 10 | 93.91 |
| 08/14/2026 21:53 | 22 | 93.91 |
| 08/14/2026 21:53 | 78 | 93.91 |
| 08/14/2026 21:53 | 77 | 93.91 |
| 08/14/2026 21:53 | 2 | 93.91 |
| 08/14/2026 21:52 | 139 | 93.86 |
| 08/14/2026 21:52 | 250 | 93.87 |
| 08/14/2026 21:52 | 11 | 93.87 |
| 08/14/2026 21:52 | 4 | 93.90 |
| 08/14/2026 21:52 | 4 | 93.90 |
| 08/14/2026 21:52 | 5 | 93.885 |
| 08/14/2026 21:52 | 2 | 93.90 |
| 08/14/2026 21:52 | 6 | 93.89 |
| 08/14/2026 21:52 | 100 | 93.89 |
| 08/14/2026 21:52 | 2 | 93.89 |
| 08/14/2026 21:52 | 15 | 93.89 |
| 08/14/2026 21:52 | 9 | 93.89 |
| 08/14/2026 21:52 | 5 | 93.89 |
| 08/14/2026 21:52 | 3 | 93.92 |
| 08/14/2026 21:51 | 1 | 93.90 |
| 08/14/2026 21:51 | 4 | 93.91 |
| 08/14/2026 21:51 | 6 | 93.91 |
| 08/14/2026 21:51 | 100 | 93.91 |
| 08/14/2026 21:51 | 100 | 93.92 |
| 08/14/2026 21:51 | 23 | 93.92 |
| 08/14/2026 21:51 | 100 | 93.92 |
| 08/14/2026 21:51 | 100 | 93.92 |
| 08/14/2026 21:51 | 1 | 93.92 |
| 08/14/2026 21:51 | 60 | 93.92 |
| 08/14/2026 21:51 | 100 | 93.92 |
| 08/14/2026 21:51 | 7 | 93.92 |
| 08/14/2026 21:51 | 100 | 93.92 |
| 08/14/2026 21:51 | 200 | 93.92 |
| 08/14/2026 21:51 | 400 | 93.92 |
| 08/14/2026 21:51 | 100 | 93.92 |
| 08/14/2026 21:51 | 100 | 93.92 |
| 08/14/2026 21:51 | 1 | 93.92 |
| 08/14/2026 21:51 | 1 | 93.93 |
| 08/14/2026 21:51 | 4 | 93.95 |
| 08/14/2026 21:51 | 7 | 93.95 |
| 08/14/2026 21:51 | 60 | 93.99 |
| 08/14/2026 21:51 | 50 | 93.98 |
| 08/14/2026 21:51 | 50 | 93.98 |
| 08/14/2026 21:51 | 250 | 93.97 |
| 08/14/2026 21:51 | 20 | 93.98 |
| 08/14/2026 21:51 | 4 | 93.98 |
| 08/14/2026 21:51 | 18 | 93.98 |
| 08/14/2026 21:51 | 100 | 93.98 |
| 08/14/2026 21:51 | 58 | 93.98 |
| 08/14/2026 21:51 | 42 | 93.98 |
| 08/14/2026 21:51 | 2 | 93.98 |
| 08/14/2026 21:51 | 100 | 93.95 |
| 08/14/2026 21:51 | 102 | 93.97 |
| 08/14/2026 21:51 | 1 | 93.98 |
| 08/14/2026 21:51 | 24 | 93.98 |
| 08/14/2026 21:51 | 1 | 93.98 |
| 08/14/2026 21:51 | 76 | 93.98 |
| 08/14/2026 21:51 | 24 | 93.98 |
| 08/14/2026 21:51 | 94 | 93.98 |
| 08/14/2026 21:51 | 11 | 93.98 |
| 08/14/2026 21:51 | 1 | 93.98 |
| 08/14/2026 21:51 | 113 | 93.98 |
| 08/14/2026 21:51 | 102 | 93.97 |
| 08/14/2026 21:51 | 33 | 93.97 |
| 08/14/2026 21:51 | 115 | 93.97 |
| 08/14/2026 21:51 | 240 | 93.97 |
| 08/14/2026 21:51 | 100 | 93.95 |
| 08/14/2026 21:51 | 23 | 93.935 |
| 08/14/2026 21:50 | 10 | 93.98 |
| 08/14/2026 21:50 | 10 | 93.98 |
| 08/14/2026 21:50 | 50 | 93.97 |
| 08/14/2026 21:50 | 30 | 93.935 |
| 08/14/2026 21:50 | 38 | 93.92 |
| 08/14/2026 21:50 | 41 | 93.95 |
| 08/14/2026 21:50 | 82 | 93.93 |
| 08/14/2026 21:50 | 41 | 93.94 |
| 08/14/2026 21:50 | 41 | 93.94 |
| 08/14/2026 21:50 | 14 | 93.955 |
| 08/14/2026 21:50 | 10 | 93.96 |
| 08/14/2026 21:50 | 10 | 93.96 |
| 08/14/2026 21:50 | 28 | 94.00 |
| 08/14/2026 21:50 | 32 | 94.00 |
| 08/14/2026 21:50 | 10 | 94.00 |
| 08/14/2026 21:50 | 20 | 94.00 |
| 08/14/2026 21:50 | 10 | 93.99 |
| 08/14/2026 21:50 | 1 | 93.99 |
| 08/14/2026 21:50 | 10 | 93.96 |
| 08/14/2026 21:50 | 10 | 93.96 |
| 08/14/2026 21:50 | 24 | 93.96 |
| 08/14/2026 21:50 | 17 | 93.96 |
| 08/14/2026 21:50 | 27 | 93.96 |
| 08/14/2026 21:50 | 27 | 93.96 |
| 08/14/2026 21:49 | 92 | 93.91 |
| 08/14/2026 21:49 | 8 | 93.91 |
| 08/14/2026 21:49 | 1 | 93.93 |
| 08/14/2026 21:49 | 1 | 93.93 |
| 08/14/2026 21:49 | 45 | 93.93 |
| 08/14/2026 21:49 | 87 | 93.93 |
| 08/14/2026 21:49 | 3 | 93.93 |
| 08/14/2026 21:49 | 1 | 93.93 |
| 08/14/2026 21:49 | 100 | 93.95 |
| 08/14/2026 21:49 | 100 | 93.95 |
| 08/14/2026 21:49 | 100 | 93.96 |
| 08/14/2026 21:49 | 100 | 93.95 |
| 08/14/2026 21:49 | 100 | 93.95 |
| 08/14/2026 21:49 | 50 | 93.95 |
| 08/14/2026 21:49 | 1 | 93.96 |
| 08/14/2026 21:49 | 100 | 93.96 |
| 08/14/2026 21:49 | 4 | 93.96 |
| 08/14/2026 21:49 | 50 | 93.96 |
| 08/14/2026 21:49 | 18 | 93.96 |
| 08/14/2026 21:49 | 16 | 93.96 |
| 08/14/2026 21:49 | 2 | 93.96 |
| 08/14/2026 21:49 | 1 | 93.96 |
| 08/14/2026 21:49 | 58 | 93.975 |
| 08/14/2026 21:49 | 10 | 93.98 |
| 08/14/2026 21:49 | 20 | 93.98 |
| 08/14/2026 21:49 | 13 | 93.97 |
| 08/14/2026 21:49 | 10 | 93.97 |
| 08/14/2026 21:49 | 10 | 93.97 |
| 08/14/2026 21:49 | 15 | 93.97 |
| 08/14/2026 21:49 | 24 | 93.97 |
| 08/14/2026 21:49 | 76 | 93.97 |
| 08/14/2026 21:49 | 20 | 93.97 |
| 08/14/2026 21:49 | 72 | 93.96 |
| 08/14/2026 21:49 | 1 | 93.96 |
| 08/14/2026 21:49 | 1 | 93.95 |
| 08/14/2026 21:49 | 3 | 93.93 |
| 08/14/2026 21:49 | 3 | 93.92 |
| 08/14/2026 21:49 | 3 | 93.91 |
| 08/14/2026 21:49 | 13 | 93.91 |
| 08/14/2026 21:49 | 1 | 93.91 |
| 08/14/2026 21:48 | 4 | 93.91 |
| 08/14/2026 21:48 | 40 | 93.89 |
| 08/14/2026 21:48 | 5 | 93.89 |
| 08/14/2026 21:48 | 200 | 93.89 |
| 08/14/2026 21:48 | 100 | 93.89 |
| 08/14/2026 21:48 | 100 | 93.91 |
| 08/14/2026 21:48 | 100 | 93.91 |
| 08/14/2026 21:48 | 200 | 93.90 |
| 08/14/2026 21:48 | 50 | 93.90 |
| 08/14/2026 21:48 | 4 | 93.91 |
| 08/14/2026 21:48 | 6 | 93.91 |
| 08/14/2026 21:48 | 12 | 93.91 |
| 08/14/2026 21:48 | 14 | 93.91 |
| 08/14/2026 21:48 | 27 | 93.91 |
| 08/14/2026 21:48 | 5 | 93.91 |
| 08/14/2026 21:48 | 2 | 93.91 |
| 08/14/2026 21:48 | 19 | 93.88 |
| 08/14/2026 21:48 | 38 | 93.88 |
| 08/14/2026 21:48 | 1 | 93.88 |
| 08/14/2026 21:48 | 55 | 93.88 |
| 08/14/2026 21:48 | 12 | 93.88 |
| 08/14/2026 21:48 | 55 | 93.905 |
| 08/14/2026 21:48 | 59 | 93.905 |
| 08/14/2026 21:48 | 4 | 93.905 |
| 08/14/2026 21:47 | 100 | 93.91 |
| 08/14/2026 21:47 | 1 | 93.91 |
| 08/14/2026 21:47 | 1 | 93.92 |
| 08/14/2026 21:47 | 60 | 93.94 |
| 08/14/2026 21:47 | 20 | 93.93 |
| 08/14/2026 21:47 | 17 | 93.92 |
| 08/14/2026 21:47 | 1 | 93.91 |
| 08/14/2026 21:47 | 1 | 93.91 |
| 08/14/2026 21:47 | 11 | 93.91 |
| 08/14/2026 21:47 | 10 | 93.91 |
| 08/14/2026 21:47 | 9 | 93.91 |
| 08/14/2026 21:47 | 10 | 93.91 |
| 08/14/2026 21:47 | 23 | 93.91 |
| 08/14/2026 21:47 | 27 | 93.91 |
| 08/14/2026 21:47 | 66 | 93.91 |
| 08/14/2026 21:47 | 24 | 93.91 |
| 08/14/2026 21:46 | 20 | 93.87 |
| 08/14/2026 21:46 | 10 | 93.86 |
| 08/14/2026 21:46 | 80 | 93.86 |
| 08/14/2026 21:46 | 20 | 93.86 |
| 08/14/2026 21:46 | 60 | 93.83 |
| 08/14/2026 21:46 | 16 | 93.82 |
| 08/14/2026 21:46 | 92 | 93.82 |
| 08/14/2026 21:46 | 11 | 93.82 |
| 08/14/2026 21:46 | 300 | 93.81 |
| 08/14/2026 21:46 | 1 | 93.81 |
| 08/14/2026 21:46 | 100 | 93.81 |
| 08/14/2026 21:46 | 116 | 93.81 |
| 08/14/2026 21:46 | 116 | 93.81 |
| 08/14/2026 21:46 | 100 | 93.775 |
| 08/14/2026 21:46 | 100 | 93.80 |
| 08/14/2026 21:46 | 100 | 93.81 |
| 08/14/2026 21:46 | 116 | 93.81 |
| 08/14/2026 21:46 | 21 | 93.81 |
| 08/14/2026 21:46 | 95 | 93.81 |
| 08/14/2026 21:46 | 10 | 93.845 |
| 08/14/2026 21:46 | 21 | 93.85 |
| 08/14/2026 21:46 | 100 | 93.85 |
| 08/14/2026 21:46 | 100 | 93.85 |
| 08/14/2026 21:46 | 1 | 93.83 |
| 08/14/2026 21:46 | 100 | 93.84 |
| 08/14/2026 21:46 | 200 | 93.84 |
| 08/14/2026 21:46 | 1 | 93.84 |
| 08/14/2026 21:46 | 76 | 93.84 |
| 08/14/2026 21:46 | 50 | 93.84 |
| 08/14/2026 21:46 | 2 | 93.87 |
| 08/14/2026 21:46 | 16 | 93.86 |
| 08/14/2026 21:46 | 26 | 93.86 |
| 08/14/2026 21:46 | 35 | 93.85 |
| 08/14/2026 21:46 | 93 | 93.855 |
| 08/14/2026 21:46 | 100 | 93.855 |
| 08/14/2026 21:46 | 58 | 93.81 |
| 08/14/2026 21:46 | 5 | 93.81 |
| 08/14/2026 21:46 | 11 | 93.81 |
| 08/14/2026 21:46 | 206 | 93.81 |
| 08/14/2026 21:45 | 1 | 93.80 |
| 08/14/2026 21:45 | 100 | 93.84 |
| 08/14/2026 21:45 | 400 | 93.84 |
| 08/14/2026 21:45 | 100 | 93.84 |
| 08/14/2026 21:45 | 100 | 93.84 |
| 08/14/2026 21:45 | 200 | 93.84 |
| 08/14/2026 21:45 | 100 | 93.84 |
| 08/14/2026 21:45 | 10 | 93.85 |
| 08/14/2026 21:45 | 100 | 93.86 |
| 08/14/2026 21:45 | 100 | 93.86 |
| 08/14/2026 21:45 | 80 | 93.885 |
| 08/14/2026 21:45 | 100 | 93.88 |
| 08/14/2026 21:45 | 100 | 93.88 |
| 08/14/2026 21:45 | 74 | 93.88 |
| 08/14/2026 21:45 | 26 | 93.87 |
| 08/14/2026 21:45 | 26 | 93.87 |
| 08/14/2026 21:45 | 1 | 93.88 |
| 08/14/2026 21:45 | 100 | 93.89 |
| 08/14/2026 21:45 | 106 | 93.89 |
| 08/14/2026 21:45 | 100 | 93.89 |
| 08/14/2026 21:45 | 4 | 93.92 |
| 08/14/2026 21:45 | 100 | 93.93 |
| 08/14/2026 21:45 | 100 | 93.91 |
| 08/14/2026 21:45 | 8 | 93.92 |
| 08/14/2026 21:45 | 12 | 93.92 |
| 08/14/2026 21:45 | 5 | 93.92 |
| 08/14/2026 21:45 | 300 | 93.92 |
| 08/14/2026 21:45 | 100 | 93.92 |
| 08/14/2026 21:45 | 200 | 93.92 |
| 08/14/2026 21:45 | 1 | 93.92 |
| 08/14/2026 21:45 | 40 | 93.92 |
| 08/14/2026 21:45 | 1 | 93.92 |
| 08/14/2026 21:45 | 100 | 93.92 |
| 08/14/2026 21:45 | 1 | 93.92 |
| 08/14/2026 21:45 | 7 | 93.92 |
| 08/14/2026 21:45 | 100 | 93.92 |
| 08/14/2026 21:45 | 800 | 93.92 |
| 08/14/2026 21:45 | 200 | 93.92 |
| 08/14/2026 21:45 | 134 | 93.93 |
| 08/14/2026 21:45 | 250 | 93.93 |
| 08/14/2026 21:45 | 1 | 93.98 |
| 08/14/2026 21:45 | 18 | 93.96 |
| 08/14/2026 21:45 | 50 | 93.96 |
| 08/14/2026 21:45 | 100 | 93.96 |
| 08/14/2026 21:45 | 1 | 93.96 |
| 08/14/2026 21:45 | 2 | 93.965 |
| 08/14/2026 21:45 | 98 | 93.965 |
| 08/14/2026 21:45 | 6 | 93.965 |
| 08/14/2026 21:44 | 46 | 93.99 |
| 08/14/2026 21:44 | 9 | 93.99 |
| 08/14/2026 21:44 | 40 | 93.99 |
| 08/14/2026 21:44 | 50 | 93.99 |
| 08/14/2026 21:44 | 10 | 93.96 |
| 08/14/2026 21:44 | 15 | 93.965 |
| 08/14/2026 21:43 | 100 | 93.94 |
| 08/14/2026 21:43 | 20 | 93.94 |
| 08/14/2026 21:43 | 100 | 93.97 |
| 08/14/2026 21:43 | 41 | 93.97 |
| 08/14/2026 21:43 | 100 | 93.97 |
| 08/14/2026 21:43 | 100 | 93.95 |
| 08/14/2026 21:43 | 100 | 93.96 |
| 08/14/2026 21:43 | 2 | 93.96 |
| 08/14/2026 21:43 | 100 | 93.96 |
| 08/14/2026 21:43 | 55 | 93.96 |
| 08/14/2026 21:43 | 100 | 93.96 |
| 08/14/2026 21:43 | 300 | 93.96 |
| 08/14/2026 21:43 | 100 | 93.96 |
| 08/14/2026 21:43 | 200 | 93.96 |
| 08/14/2026 21:43 | 100 | 93.96 |
| 08/14/2026 21:43 | 100 | 93.96 |
| 08/14/2026 21:43 | 100 | 93.96 |
| 08/14/2026 21:43 | 100 | 93.96 |
| 08/14/2026 21:43 | 100 | 93.96 |
| 08/14/2026 21:43 | 2 | 93.96 |
| 08/14/2026 21:43 | 100 | 93.96 |
| 08/14/2026 21:42 | 100 | 94.005 |
| 08/14/2026 21:42 | 8 | 94.005 |
| 08/14/2026 21:42 | 4 | 94.005 |
| 08/14/2026 21:42 | 5 | 94.00 |
| 08/14/2026 21:42 | 4 | 94.00 |
| 08/14/2026 21:42 | 3 | 94.00 |
| 08/14/2026 21:42 | 8 | 94.00 |
| 08/14/2026 21:42 | 20 | 94.00 |
| 08/14/2026 21:42 | 2 | 94.01 |
| 08/14/2026 21:42 | 5 | 94.01 |
| 08/14/2026 21:42 | 100 | 94.02 |
| 08/14/2026 21:42 | 48 | 94.03 |
| 08/14/2026 21:42 | 200 | 94.03 |
| 08/14/2026 21:42 | 10 | 94.05 |
| 08/14/2026 21:42 | 5 | 94.05 |
| 08/14/2026 21:42 | 5 | 94.05 |
| 08/14/2026 21:42 | 1 | 94.02 |
| 08/14/2026 21:42 | 10 | 94.03 |
| 08/14/2026 21:42 | 19 | 94.03 |
| 08/14/2026 21:42 | 13 | 94.04 |
| 08/14/2026 21:42 | 64 | 94.04 |
| 08/14/2026 21:42 | 48 | 94.00 |
| 08/14/2026 21:42 | 157 | 93.98 |
| 08/14/2026 21:42 | 43 | 93.98 |
| 08/14/2026 21:42 | 4 | 93.99 |
| 08/14/2026 21:42 | 26 | 93.99 |
| 08/14/2026 21:42 | 20 | 94.01 |
| 08/14/2026 21:42 | 53 | 94.03 |
| 08/14/2026 21:42 | 54 | 94.00 |
| 08/14/2026 21:42 | 10 | 94.02 |
| 08/14/2026 21:42 | 3 | 94.02 |
| 08/14/2026 21:42 | 2 | 94.01 |
| 08/14/2026 21:42 | 2 | 94.00 |
| 08/14/2026 21:42 | 17 | 93.99 |
| 08/14/2026 21:42 | 10 | 93.99 |
| 08/14/2026 21:42 | 1 | 93.99 |
| 08/14/2026 21:42 | 1 | 93.99 |
| 08/14/2026 21:42 | 1 | 93.99 |
| 08/14/2026 21:42 | 24 | 93.99 |
| 08/14/2026 21:42 | 27 | 93.99 |
| 08/14/2026 21:42 | 60 | 93.99 |
| 08/14/2026 21:42 | 6 | 93.99 |
| 08/14/2026 21:42 | 15 | 93.99 |
| 08/14/2026 21:42 | 3 | 93.99 |
| 08/14/2026 21:42 | 53 | 93.99 |
| 08/14/2026 21:41 | 23 | 93.94 |
| 08/14/2026 21:41 | 14 | 93.94 |
| 08/14/2026 21:40 | 14 | 93.935 |
| 08/14/2026 21:39 | 80 | 93.935 |
| 08/14/2026 21:39 | 2 | 93.89 |
| 08/14/2026 21:39 | 12 | 93.93 |
| 08/14/2026 21:39 | 19 | 93.93 |
| 08/14/2026 21:39 | 24 | 93.94 |
| 08/14/2026 21:39 | 100 | 93.94 |
| 08/14/2026 21:39 | 5 | 93.94 |
| 08/14/2026 21:39 | 18 | 93.89 |
| 08/14/2026 21:39 | 7 | 93.895 |
| 08/14/2026 21:39 | 11 | 93.87 |
| 08/14/2026 21:39 | 45 | 93.88 |
| 08/14/2026 21:39 | 1 | 93.87 |
| 08/14/2026 21:39 | 25 | 93.87 |
| 08/14/2026 21:39 | 36 | 93.87 |
| 08/14/2026 21:39 | 10 | 93.87 |
| 08/14/2026 21:39 | 18 | 93.87 |
| 08/14/2026 21:39 | 23 | 93.87 |
| 08/14/2026 21:38 | 50 | 93.84 |
| 08/14/2026 21:38 | 1 | 93.79 |
| 08/14/2026 21:37 | 1 | 93.84 |
| 08/14/2026 21:37 | 50 | 93.77 |
| 08/14/2026 21:37 | 27 | 93.77 |
| 08/14/2026 21:37 | 24 | 93.77 |
| 08/14/2026 21:37 | 18 | 93.77 |
| 08/14/2026 21:37 | 11 | 93.77 |
| 08/14/2026 21:37 | 21 | 93.77 |
| 08/14/2026 21:37 | 58 | 93.77 |
| 08/14/2026 21:37 | 32 | 93.74 |
| 08/14/2026 21:37 | 74 | 93.74 |
| 08/14/2026 21:37 | 31 | 93.74 |
| 08/14/2026 21:36 | 14 | 93.77 |
| 08/14/2026 21:36 | 16 | 93.78 |
| 08/14/2026 21:36 | 1 | 93.78 |
| 08/14/2026 21:36 | 12 | 93.79 |
| 08/14/2026 21:36 | 54 | 93.79 |
| 08/14/2026 21:36 | 100 | 93.79 |
| 08/14/2026 21:36 | 100 | 93.80 |
| 08/14/2026 21:36 | 60 | 93.80 |
| 08/14/2026 21:36 | 168 | 93.80 |
| 08/14/2026 21:36 | 100 | 93.80 |
| 08/14/2026 21:36 | 100 | 93.80 |
| 08/14/2026 21:36 | 100 | 93.80 |
| 08/14/2026 21:36 | 100 | 93.80 |
| 08/14/2026 21:36 | 100 | 93.80 |
| 08/14/2026 21:36 | 100 | 93.80 |
| 08/14/2026 21:36 | 100 | 93.80 |
| 08/14/2026 21:36 | 100 | 93.80 |
| 08/14/2026 21:36 | 19 | 93.80 |
| 08/14/2026 21:36 | 80 | 93.80 |
| 08/14/2026 21:36 | 2 | 93.82 |
| 08/14/2026 21:36 | 34 | 93.82 |
| 08/14/2026 21:36 | 32 | 93.84 |
| 08/14/2026 21:36 | 17 | 93.84 |
| 08/14/2026 21:36 | 1 | 93.84 |
| 08/14/2026 21:36 | 4 | 93.86 |
| 08/14/2026 21:36 | 1 | 93.86 |
| 08/14/2026 21:35 | 100 | 93.855 |
| 08/14/2026 21:35 | 14 | 93.855 |
| 08/14/2026 21:35 | 80 | 93.91 |
| 08/14/2026 21:35 | 1 | 93.88 |
| 08/14/2026 21:35 | 1 | 93.88 |
| 08/14/2026 21:35 | 10 | 93.88 |
| 08/14/2026 21:34 | 5 | 93.87 |
| 08/14/2026 21:34 | 5 | 93.86 |
| 08/14/2026 21:34 | 10 | 93.85 |
| 08/14/2026 21:34 | 1 | 93.85 |
| 08/14/2026 21:34 | 10 | 93.85 |
| 08/14/2026 21:34 | 84 | 93.82 |
| 08/14/2026 21:34 | 4 | 93.82 |
| 08/14/2026 21:34 | 15 | 93.79 |
| 08/14/2026 21:34 | 1 | 93.80 |
| 08/14/2026 21:34 | 50 | 93.80 |
| 08/14/2026 21:34 | 1 | 93.81 |
| 08/14/2026 21:34 | 1 | 93.81 |
| 08/14/2026 21:34 | 50 | 93.81 |
| 08/14/2026 21:34 | 5 | 93.84 |
| 08/14/2026 21:34 | 7 | 93.83 |
| 08/14/2026 21:34 | 1 | 93.82 |
| 08/14/2026 21:34 | 9 | 93.82 |
| 08/14/2026 21:34 | 10 | 93.82 |
| 08/14/2026 21:34 | 60 | 93.81 |
| 08/14/2026 21:34 | 21 | 93.81 |
| 08/14/2026 21:34 | 10 | 93.81 |
| 08/14/2026 21:34 | 19 | 93.81 |
| 08/14/2026 21:34 | 53 | 93.81 |
| 08/14/2026 21:34 | 5 | 93.81 |
| 08/14/2026 21:34 | 15 | 93.81 |
| 08/14/2026 21:33 | 80 | 93.80 |
| 08/14/2026 21:33 | 20 | 93.80 |
| 08/14/2026 21:33 | 30 | 93.80 |
| 08/14/2026 21:33 | 50 | 93.79 |
| 08/14/2026 21:33 | 2 | 93.78 |
| 08/14/2026 21:32 | 4 | 93.745 |
| 08/14/2026 21:32 | 14 | 93.77 |
| 08/14/2026 21:32 | 17 | 93.77 |
| 08/14/2026 21:32 | 1 | 93.76 |
| 08/14/2026 21:32 | 10 | 93.75 |
| 08/14/2026 21:32 | 10 | 93.75 |
| 08/14/2026 21:32 | 5 | 93.70 |
| 08/14/2026 21:32 | 100 | 93.70 |
| 08/14/2026 21:32 | 44 | 93.70 |
| 08/14/2026 21:32 | 100 | 93.70 |
| 08/14/2026 21:32 | 2 | 93.70 |
| 08/14/2026 21:32 | 100 | 93.70 |
| 08/14/2026 21:32 | 1 | 93.69 |
| 08/14/2026 21:32 | 80 | 93.68 |
| 08/14/2026 21:32 | 22 | 93.68 |
| 08/14/2026 21:32 | 82 | 93.68 |
| 08/14/2026 21:32 | 14 | 93.68 |
| 08/14/2026 21:32 | 24 | 93.68 |
| 08/14/2026 21:32 | 27 | 93.68 |
| 08/14/2026 21:32 | 24 | 93.68 |
| 08/14/2026 21:32 | 5 | 93.68 |
| 08/14/2026 21:32 | 20 | 93.68 |
| 08/14/2026 21:32 | 10 | 93.68 |
| 08/14/2026 21:32 | 11 | 93.625 |
| 08/14/2026 21:32 | 38 | 93.625 |
| 08/14/2026 21:32 | 38 | 93.625 |
| 08/14/2026 21:32 | 13 | 93.625 |
| 08/14/2026 21:31 | 4 | 93.67 |
| 08/14/2026 21:31 | 38 | 93.625 |
| 08/14/2026 21:31 | 6 | 93.625 |
| 08/14/2026 21:31 | 26 | 93.625 |
| 08/14/2026 21:31 | 8 | 93.625 |
| 08/14/2026 21:31 | 10 | 93.59 |
| 08/14/2026 21:30 | 4 | 93.62 |
| 08/14/2026 21:30 | 49 | 93.62 |
| 08/14/2026 21:30 | 26 | 93.62 |
| 08/14/2026 21:30 | 25 | 93.62 |
| 08/14/2026 21:30 | 1 | 93.57 |
| 08/14/2026 21:29 | 24 | 93.61 |
| 08/14/2026 21:29 | 38 | 93.61 |
| 08/14/2026 21:29 | 38 | 93.61 |
| 08/14/2026 21:29 | 100 | 93.62 |
| 08/14/2026 21:29 | 300 | 93.62 |
| 08/14/2026 21:29 | 48 | 93.62 |
| 08/14/2026 21:29 | 15 | 93.62 |
| 08/14/2026 21:29 | 100 | 93.63 |
| 08/14/2026 21:29 | 48 | 93.64 |
| 08/14/2026 21:29 | 16 | 93.67 |
| 08/14/2026 21:29 | 100 | 93.67 |
| 08/14/2026 21:29 | 97 | 93.695 |
| 08/14/2026 21:29 | 16 | 93.69 |
| 08/14/2026 21:29 | 1 | 93.69 |
| 08/14/2026 21:29 | 100 | 93.69 |
| 08/14/2026 21:29 | 67 | 93.69 |
| 08/14/2026 21:29 | 100 | 93.69 |
| 08/14/2026 21:29 | 200 | 93.69 |
| 08/14/2026 21:29 | 100 | 93.69 |
| 08/14/2026 21:29 | 9 | 93.69 |
| 08/14/2026 21:29 | 1 | 93.70 |
| 08/14/2026 21:29 | 48 | 93.70 |
| 08/14/2026 21:29 | 13 | 93.70 |
| 08/14/2026 21:29 | 4 | 93.70 |
| 08/14/2026 21:29 | 27 | 93.70 |
| 08/14/2026 21:29 | 13 | 93.70 |
| 08/14/2026 21:29 | 7 | 93.70 |
| 08/14/2026 21:29 | 1 | 93.70 |
| 08/14/2026 21:29 | 5 | 93.70 |
| 08/14/2026 21:29 | 80 | 93.70 |
| 08/14/2026 21:29 | 42 | 93.70 |
| 08/14/2026 21:29 | 1 | 93.71 |
| 08/14/2026 21:29 | 7 | 93.74 |
| 08/14/2026 21:29 | 25 | 93.74 |
| 08/14/2026 21:29 | 18 | 93.74 |
| 08/14/2026 21:28 | 6 | 93.70 |
| 08/14/2026 21:28 | 2 | 93.71 |
| 08/14/2026 21:28 | 30 | 93.77 |
| 08/14/2026 21:27 | 6 | 93.79 |
| 08/14/2026 21:27 | 18 | 93.79 |
| 08/14/2026 21:27 | 1 | 93.77 |
| 08/14/2026 21:27 | 3 | 93.76 |
| 08/14/2026 21:27 | 2 | 93.76 |
| 08/14/2026 21:26 | 10 | 93.74 |
| 08/14/2026 21:26 | 13 | 93.73 |
| 08/14/2026 21:26 | 8 | 93.72 |
| 08/14/2026 21:26 | 1 | 93.72 |
| 08/14/2026 21:26 | 5 | 93.71 |
| 08/14/2026 21:26 | 100 | 93.69 |
| 08/14/2026 21:26 | 10 | 93.71 |
| 08/14/2026 21:26 | 2 | 93.70 |
| 08/14/2026 21:26 | 22 | 93.68 |
| 08/14/2026 21:26 | 50 | 93.68 |
| 08/14/2026 21:26 | 96 | 93.68 |
| 08/14/2026 21:26 | 50 | 93.68 |
| 08/14/2026 21:26 | 1 | 93.68 |
| 08/14/2026 21:26 | 1 | 93.68 |
| 08/14/2026 21:26 | 24 | 93.68 |
| 08/14/2026 21:26 | 27 | 93.68 |
| 08/14/2026 21:26 | 55 | 93.68 |
| 08/14/2026 21:26 | 45 | 93.68 |
| 08/14/2026 21:26 | 29 | 93.68 |
| 08/14/2026 21:26 | 25 | 93.68 |
| 08/14/2026 21:26 | 22 | 93.65 |
| 08/14/2026 21:25 | 1 | 93.65 |
| 08/14/2026 21:25 | 61 | 93.65 |
| 08/14/2026 21:25 | 8 | 93.65 |
| 08/14/2026 21:25 | 4 | 93.65 |
| 08/14/2026 21:24 | 10 | 93.65 |
| 08/14/2026 21:24 | 10 | 93.65 |
| 08/14/2026 21:24 | 4 | 93.65 |
| 08/14/2026 21:23 | 78 | 93.63 |
| 08/14/2026 21:23 | 22 | 93.63 |
| 08/14/2026 21:23 | 100 | 93.63 |
| 08/14/2026 21:23 | 1 | 93.65 |
| 08/14/2026 21:23 | 65 | 93.65 |
| 08/14/2026 21:23 | 11 | 93.65 |
| 08/14/2026 21:23 | 89 | 93.65 |
| 08/14/2026 21:23 | 11 | 93.65 |
| 08/14/2026 21:23 | 1 | 93.66 |
| 08/14/2026 21:22 | 27 | 93.66 |
| 08/14/2026 21:22 | 51 | 93.67 |
| 08/14/2026 21:22 | 10 | 93.68 |
| 08/14/2026 21:22 | 49 | 93.71 |
| 08/14/2026 21:21 | 2 | 93.70 |
| 08/14/2026 21:21 | 25 | 93.69 |
| 08/14/2026 21:21 | 50 | 93.69 |
| 08/14/2026 21:21 | 27 | 93.69 |
| 08/14/2026 21:21 | 47 | 93.69 |
| 08/14/2026 21:21 | 22 | 93.69 |
| 08/14/2026 21:21 | 100 | 93.69 |
| 08/14/2026 21:21 | 22 | 93.69 |
| 08/14/2026 21:21 | 5 | 93.68 |
| 08/14/2026 21:21 | 66 | 93.655 |
| 08/14/2026 21:21 | 10 | 93.65 |
| 08/14/2026 21:21 | 100 | 93.64 |
| 08/14/2026 21:21 | 400 | 93.64 |
| 08/14/2026 21:21 | 1 | 93.64 |
| 08/14/2026 21:21 | 100 | 93.64 |
| 08/14/2026 21:21 | 100 | 93.66 |
| 08/14/2026 21:21 | 30 | 93.65 |
| 08/14/2026 21:21 | 160 | 93.67 |
| 08/14/2026 21:21 | 100 | 93.69 |
| 08/14/2026 21:21 | 38 | 93.70 |
| 08/14/2026 21:21 | 89 | 93.70 |
| 08/14/2026 21:21 | 49 | 93.70 |
| 08/14/2026 21:21 | 45 | 93.70 |
| 08/14/2026 21:21 | 1 | 93.70 |
| 08/14/2026 21:20 | 1 | 93.70 |
| 08/14/2026 21:20 | 25 | 93.73 |
| 08/14/2026 21:20 | 15 | 93.72 |
| 08/14/2026 21:20 | 1 | 93.73 |
| 08/14/2026 21:20 | 6 | 93.73 |
| 08/14/2026 21:20 | 16 | 93.74 |
| 08/14/2026 21:20 | 32 | 93.74 |
| 08/14/2026 21:20 | 68 | 93.74 |
| 08/14/2026 21:20 | 100 | 93.74 |
| 08/14/2026 21:20 | 8 | 93.74 |
| 08/14/2026 21:20 | 100 | 93.74 |
| 08/14/2026 21:20 | 20 | 93.74 |
| 08/14/2026 21:20 | 12 | 93.74 |
| 08/14/2026 21:20 | 100 | 93.76 |
| 08/14/2026 21:20 | 108 | 93.74 |
| 08/14/2026 21:20 | 240 | 93.75 |
| 08/14/2026 21:20 | 80 | 93.75 |
| 08/14/2026 21:20 | 3 | 93.75 |
| 08/14/2026 21:20 | 38 | 93.75 |
| 08/14/2026 21:20 | 1 | 93.75 |
| 08/14/2026 21:20 | 11 | 93.75 |
| 08/14/2026 21:20 | 100 | 93.75 |
| 08/14/2026 21:20 | 240 | 93.76 |
| 08/14/2026 21:20 | 99 | 93.76 |
| 08/14/2026 21:20 | 1 | 93.76 |
| 08/14/2026 21:19 | 49 | 93.77 |
| 08/14/2026 21:19 | 1 | 93.77 |
| 08/14/2026 21:18 | 100 | 93.77 |
| 08/14/2026 21:18 | 200 | 93.77 |
| 08/14/2026 21:18 | 6 | 93.77 |
| 08/14/2026 21:18 | 16 | 93.78 |
| 08/14/2026 21:18 | 100 | 93.79 |
| 08/14/2026 21:18 | 7 | 93.79 |
| 08/14/2026 21:18 | 51 | 93.79 |
| 08/14/2026 21:18 | 100 | 93.81 |
| 08/14/2026 21:18 | 11 | 93.81 |
| 08/14/2026 21:18 | 1 | 93.82 |
| 08/14/2026 21:18 | 5 | 93.83 |
| 08/14/2026 21:18 | 2 | 93.83 |
| 08/14/2026 21:18 | 1 | 93.83 |
| 08/14/2026 21:18 | 90 | 93.85 |
| 08/14/2026 21:18 | 10 | 93.85 |
| 08/14/2026 21:18 | 10 | 93.85 |
| 08/14/2026 21:18 | 90 | 93.85 |
| 08/14/2026 21:18 | 10 | 93.85 |
| 08/14/2026 21:18 | 1 | 93.84 |
| 08/14/2026 21:18 | 986 | 93.84 |
| 08/14/2026 21:18 | 400 | 93.84 |
| 08/14/2026 21:18 | 200 | 93.84 |
| 08/14/2026 21:18 | 200 | 93.84 |
| 08/14/2026 21:18 | 200 | 93.84 |
| 08/14/2026 21:18 | 100 | 93.84 |
| 08/14/2026 21:18 | 100 | 93.84 |
| 08/14/2026 21:18 | 200 | 93.84 |
| 08/14/2026 21:18 | 1 | 93.84 |
| 08/14/2026 21:18 | 1 | 93.84 |
| 08/14/2026 21:18 | 15 | 93.84 |
| 08/14/2026 21:18 | 1 | 93.84 |
| 08/14/2026 21:18 | 100 | 93.84 |
| 08/14/2026 21:18 | 71 | 93.84 |
| 08/14/2026 21:18 | 29 | 93.84 |
| 08/14/2026 21:18 | 1 | 93.88 |
| 08/14/2026 21:18 | 1 | 93.88 |
| 08/14/2026 21:18 | 2 | 93.91 |
| 08/14/2026 21:18 | 10 | 93.91 |
| 08/14/2026 21:17 | 7 | 93.865 |
| 08/14/2026 21:17 | 1 | 93.84 |
| 08/14/2026 21:17 | 3 | 93.84 |
| 08/14/2026 21:17 | 24 | 93.84 |
| 08/14/2026 21:17 | 27 | 93.84 |
| 08/14/2026 21:16 | 1 | 93.85 |
| 08/14/2026 21:16 | 13 | 93.88 |
| 08/14/2026 21:15 | 1 | 93.895 |
| 08/14/2026 21:15 | 8 | 93.85 |
| 08/14/2026 21:15 | 1 | 93.86 |
| 08/14/2026 21:15 | 2 | 93.86 |
| 08/14/2026 21:15 | 1 | 93.895 |
| 08/14/2026 21:15 | 1 | 93.85 |
| 08/14/2026 21:15 | 14 | 93.88 |
| 08/14/2026 21:14 | 1 | 93.85 |
| 08/14/2026 21:14 | 16 | 93.89 |
| 08/14/2026 21:14 | 16 | 93.89 |
| 08/14/2026 21:14 | 1 | 93.89 |
| 08/14/2026 21:14 | 1 | 93.85 |
| 08/14/2026 21:14 | 2 | 93.88 |
| 08/14/2026 21:14 | 1 | 93.83 |
| 08/14/2026 21:13 | 1 | 93.88 |
| 08/14/2026 21:13 | 1 | 93.82 |
| 08/14/2026 21:13 | 4 | 93.82 |
| 08/14/2026 21:13 | 2 | 93.83 |
| 08/14/2026 21:13 | 5 | 93.83 |
| 08/14/2026 21:13 | 1 | 93.88 |
| 08/14/2026 21:13 | 1 | 93.83 |
| 08/14/2026 21:13 | 5 | 93.83 |
| 08/14/2026 21:13 | 1 | 93.83 |
| 08/14/2026 21:13 | 1 | 93.84 |
| 08/14/2026 21:13 | 54 | 93.84 |
| 08/14/2026 21:13 | 8 | 93.84 |
| 08/14/2026 21:13 | 103 | 93.84 |
| 08/14/2026 21:13 | 19 | 93.84 |
| 08/14/2026 21:13 | 27 | 93.84 |
| 08/14/2026 21:13 | 53 | 93.84 |
| 08/14/2026 21:13 | 1 | 93.84 |
| 08/14/2026 21:13 | 100 | 93.85 |
| 08/14/2026 21:13 | 4 | 93.85 |
| 08/14/2026 21:13 | 4 | 93.85 |
| 08/14/2026 21:13 | 1 | 93.85 |
| 08/14/2026 21:13 | 1 | 93.85 |
| 08/14/2026 21:12 | 1 | 93.85 |
| 08/14/2026 21:12 | 6 | 93.90 |
| 08/14/2026 21:12 | 1 | 93.90 |
| 08/14/2026 21:11 | 3 | 93.88 |
| 08/14/2026 21:11 | 25 | 93.91 |
| 08/14/2026 21:11 | 27 | 93.91 |
| 08/14/2026 21:11 | 11 | 93.90 |
| 08/14/2026 21:11 | 1 | 93.90 |
| 08/14/2026 21:11 | 14 | 93.88 |
| 08/14/2026 21:09 | 43 | 93.86 |
| 08/14/2026 21:09 | 1 | 93.84 |
| 08/14/2026 21:09 | 100 | 93.83 |
| 08/14/2026 21:09 | 1 | 93.855 |
| 08/14/2026 21:09 | 6 | 93.86 |
| 08/14/2026 21:09 | 38 | 93.85 |
| 08/14/2026 21:09 | 22 | 93.85 |
| 08/14/2026 21:09 | 10 | 93.85 |
| 08/14/2026 21:09 | 10 | 93.85 |
| 08/14/2026 21:09 | 2 | 93.85 |
| 08/14/2026 21:09 | 10 | 93.84 |
| 08/14/2026 21:09 | 93 | 93.84 |
| 08/14/2026 21:09 | 3 | 93.84 |
| 08/14/2026 21:09 | 18 | 93.84 |
| 08/14/2026 21:09 | 38 | 93.83 |
| 08/14/2026 21:09 | 20 | 93.83 |
| 08/14/2026 21:09 | 13 | 93.83 |
| 08/14/2026 21:09 | 5 | 93.83 |
| 08/14/2026 21:09 | 475 | 93.83 |
| 08/14/2026 21:09 | 420 | 93.83 |
| 08/14/2026 21:09 | 100 | 93.83 |
| 08/14/2026 21:09 | 100 | 93.83 |
| 08/14/2026 21:09 | 100 | 93.83 |
| 08/14/2026 21:09 | 100 | 93.83 |
| 08/14/2026 21:09 | 1 | 93.83 |
| 08/14/2026 21:09 | 200 | 93.80 |
| 08/14/2026 21:09 | 1 | 93.79 |
| 08/14/2026 21:09 | 1 | 93.83 |
| 08/14/2026 21:09 | 100 | 93.80 |
| 08/14/2026 21:08 | 1 | 93.83 |
| 08/14/2026 21:08 | 1 | 93.76 |
| 08/14/2026 21:08 | 1 | 93.82 |
| 08/14/2026 21:08 | 1 | 93.76 |
| 08/14/2026 21:07 | 5 | 93.79 |
| 08/14/2026 21:07 | 41 | 93.76 |
| 08/14/2026 21:07 | 25 | 93.77 |
| 08/14/2026 21:07 | 60 | 93.77 |
| 08/14/2026 21:07 | 100 | 93.77 |
| 08/14/2026 21:07 | 5 | 93.77 |
| 08/14/2026 21:07 | 20 | 93.77 |
| 08/14/2026 21:07 | 18 | 93.77 |
| 08/14/2026 21:07 | 36 | 93.77 |
| 08/14/2026 21:07 | 12 | 93.77 |
| 08/14/2026 21:07 | 70 | 93.77 |
| 08/14/2026 21:07 | 24 | 93.685 |
| 08/14/2026 21:07 | 26 | 93.685 |
| 08/14/2026 21:05 | 1 | 93.695 |
| 08/14/2026 21:04 | 39 | 93.695 |
| 08/14/2026 21:04 | 27 | 93.695 |
| 08/14/2026 21:04 | 5 | 93.65 |
| 08/14/2026 21:04 | 1 | 93.695 |
| 08/14/2026 21:04 | 15 | 93.66 |
| 08/14/2026 21:04 | 8 | 93.66 |
| 08/14/2026 21:04 | 1 | 93.66 |
| 08/14/2026 21:04 | 1 | 93.67 |
| 08/14/2026 21:04 | 97 | 93.67 |
| 08/14/2026 21:04 | 8 | 93.67 |
| 08/14/2026 21:04 | 1 | 93.67 |
| 08/14/2026 21:03 | 91 | 93.67 |
| 08/14/2026 21:03 | 3 | 93.67 |
| 08/14/2026 21:03 | 15 | 93.67 |
| 08/14/2026 21:03 | 43 | 93.67 |
| 08/14/2026 21:03 | 9 | 93.68 |
| 08/14/2026 21:03 | 200 | 93.70 |
| 08/14/2026 21:03 | 200 | 93.70 |
| 08/14/2026 21:03 | 300 | 93.70 |
| 08/14/2026 21:03 | 200 | 93.70 |
| 08/14/2026 21:03 | 300 | 93.70 |
| 08/14/2026 21:03 | 100 | 93.70 |
| 08/14/2026 21:03 | 6 | 93.70 |
| 08/14/2026 21:03 | 54 | 93.70 |
| 08/14/2026 21:03 | 53 | 93.70 |
| 08/14/2026 21:03 | 1 | 93.75 |
| 08/14/2026 21:03 | 1 | 93.72 |
| 08/14/2026 21:03 | 51 | 93.72 |
| 08/14/2026 21:03 | 49 | 93.72 |
| 08/14/2026 21:03 | 1 | 93.73 |
| 08/14/2026 21:03 | 16 | 93.77 |
| 08/14/2026 21:03 | 3 | 93.775 |
| 08/14/2026 21:03 | 1 | 93.73 |
| 08/14/2026 21:03 | 1 | 93.74 |
| 08/14/2026 21:02 | 5 | 93.78 |
| 08/14/2026 21:02 | 1 | 93.73 |
| 08/14/2026 21:02 | 1 | 93.73 |
| 08/14/2026 21:01 | 1 | 93.77 |
| 08/14/2026 21:01 | 1 | 93.78 |
| 08/14/2026 21:01 | 1 | 93.82 |
| 08/14/2026 21:01 | 1 | 93.78 |
| 08/14/2026 21:01 | 1 | 93.82 |
| 08/14/2026 21:01 | 1 | 93.76 |
| 08/14/2026 21:01 | 4 | 93.76 |
| 08/14/2026 21:01 | 1 | 93.76 |
| 08/14/2026 21:01 | 4 | 93.78 |
| 08/14/2026 21:00 | 55 | 93.79 |
| 08/14/2026 21:00 | 15 | 93.82 |
| 08/14/2026 21:00 | 1 | 93.82 |
| 08/14/2026 21:00 | 5 | 93.81 |
| 08/14/2026 21:00 | 3 | 93.82 |
| 08/14/2026 21:00 | 1 | 93.82 |
| 08/14/2026 21:00 | 17 | 93.82 |
| 08/14/2026 20:59 | 136 | 93.80 |
| 08/14/2026 20:59 | 2 | 93.81 |
| 08/14/2026 20:59 | 143 | 93.80 |
| 08/14/2026 20:59 | 18 | 93.80 |
| 08/14/2026 20:59 | 1 | 93.80 |
| 08/14/2026 20:59 | 50 | 93.79 |
| 08/14/2026 20:59 | 100 | 93.79 |
| 08/14/2026 20:59 | 42 | 93.79 |
| 08/14/2026 20:59 | 4 | 93.78 |
| 08/14/2026 20:59 | 23 | 93.79 |
| 08/14/2026 20:57 | 1 | 93.79 |
| 08/14/2026 20:56 | 47 | 93.76 |
| 08/14/2026 20:56 | 37 | 93.76 |
| 08/14/2026 20:56 | 10 | 93.76 |
| 08/14/2026 20:56 | 53 | 93.76 |
| 08/14/2026 20:56 | 29 | 93.76 |
| 08/14/2026 20:56 | 100 | 93.76 |
| 08/14/2026 20:56 | 2 | 93.76 |
| 08/14/2026 20:56 | 27 | 93.76 |
| 08/14/2026 20:56 | 24 | 93.76 |
| 08/14/2026 20:56 | 24 | 93.75 |
| 08/14/2026 20:56 | 25 | 93.75 |
| 08/14/2026 20:56 | 100 | 93.75 |
| 08/14/2026 20:56 | 200 | 93.74 |
| 08/14/2026 20:56 | 77 | 93.74 |
| 08/14/2026 20:56 | 100 | 93.74 |
| 08/14/2026 20:56 | 16 | 93.74 |
| 08/14/2026 20:56 | 118 | 93.71 |
| 08/14/2026 20:56 | 50 | 93.71 |
| 08/14/2026 20:55 | 2 | 93.74 |
| 08/14/2026 20:55 | 35 | 93.74 |
| 08/14/2026 20:55 | 100 | 93.74 |
| 08/14/2026 20:55 | 2 | 93.75 |
| 08/14/2026 20:55 | 1 | 93.79 |
| 08/14/2026 20:54 | 9 | 93.75 |
| 08/14/2026 20:54 | 7 | 93.715 |
| 08/14/2026 20:54 | 1 | 93.71 |
| 08/14/2026 20:54 | 4 | 93.71 |
| 08/14/2026 20:54 | 1 | 93.69 |
| 08/14/2026 20:54 | 100 | 93.69 |
| 08/14/2026 20:54 | 100 | 93.70 |
| 08/14/2026 20:54 | 109 | 93.69 |
| 08/14/2026 20:54 | 106 | 93.69 |
| 08/14/2026 20:54 | 7 | 93.69 |
| 08/14/2026 20:54 | 1 | 93.69 |
| 08/14/2026 20:54 | 100 | 93.69 |
| 08/14/2026 20:54 | 300 | 93.69 |
| 08/14/2026 20:54 | 16 | 93.69 |
| 08/14/2026 20:54 | 17 | 93.69 |
| 08/14/2026 20:54 | 5 | 93.69 |
| 08/14/2026 20:54 | 5 | 93.69 |
| 08/14/2026 20:54 | 24 | 93.65 |
| 08/14/2026 20:54 | 1 | 93.65 |
| 08/14/2026 20:53 | 1 | 93.55 |
| 08/14/2026 20:52 | 1 | 93.53 |
| 08/14/2026 20:52 | 1 | 93.53 |
| 08/14/2026 20:52 | 10 | 93.59 |
| 08/14/2026 20:52 | 4 | 93.59 |
| 08/14/2026 20:51 | 8 | 93.59 |
| 08/14/2026 20:51 | 3 | 93.59 |
| 08/14/2026 20:51 | 3 | 93.58 |
| 08/14/2026 20:51 | 2 | 93.58 |
| 08/14/2026 20:51 | 4 | 93.57 |
| 08/14/2026 20:51 | 3 | 93.56 |
| 08/14/2026 20:51 | 2 | 93.56 |
| 08/14/2026 20:51 | 6 | 93.55 |
| 08/14/2026 20:51 | 200 | 93.56 |
| 08/14/2026 20:51 | 158 | 93.56 |
| 08/14/2026 20:51 | 42 | 93.56 |
| 08/14/2026 20:51 | 1 | 93.56 |
| 08/14/2026 20:50 | 50 | 93.56 |
| 08/14/2026 20:50 | 1 | 93.57 |
| 08/14/2026 20:50 | 36 | 93.57 |
| 08/14/2026 20:50 | 48 | 93.56 |
| 08/14/2026 20:50 | 100 | 93.56 |
| 08/14/2026 20:50 | 20 | 93.56 |
| 08/14/2026 20:50 | 1 | 93.57 |
| 08/14/2026 20:49 | 34 | 93.64 |
| 08/14/2026 20:49 | 4 | 93.65 |
| 08/14/2026 20:49 | 10 | 93.64 |
| 08/14/2026 20:49 | 5 | 93.64 |
| 08/14/2026 20:49 | 100 | 93.605 |
| 08/14/2026 20:49 | 8 | 93.62 |
| 08/14/2026 20:49 | 100 | 93.62 |
| 08/14/2026 20:49 | 100 | 93.65 |
| 08/14/2026 20:49 | 100 | 93.65 |
| 08/14/2026 20:49 | 100 | 93.67 |
| 08/14/2026 20:49 | 5 | 93.70 |
| 08/14/2026 20:49 | 600 | 93.70 |
| 08/14/2026 20:49 | 220 | 93.70 |
| 08/14/2026 20:49 | 120 | 93.70 |
| 08/14/2026 20:49 | 60 | 93.70 |
| 08/14/2026 20:49 | 100 | 93.70 |
| 08/14/2026 20:49 | 100 | 93.70 |
| 08/14/2026 20:49 | 100 | 93.70 |
| 08/14/2026 20:49 | 1 | 93.70 |
| 08/14/2026 20:48 | 2 | 93.73 |
| 08/14/2026 20:48 | 8 | 93.73 |
| 08/14/2026 20:48 | 3 | 93.73 |
| 08/14/2026 20:48 | 2 | 93.73 |
| 08/14/2026 20:48 | 1 | 93.72 |
| 08/14/2026 20:48 | 5 | 93.71 |
| 08/14/2026 20:48 | 1 | 93.71 |
| 08/14/2026 20:48 | 10 | 93.70 |
| 08/14/2026 20:48 | 100 | 93.70 |
| 08/14/2026 20:48 | 5 | 93.70 |
| 08/14/2026 20:48 | 5 | 93.70 |
| 08/14/2026 20:48 | 10 | 93.69 |
| 08/14/2026 20:48 | 134 | 93.67 |
| 08/14/2026 20:48 | 2 | 93.67 |
| 08/14/2026 20:48 | 50 | 93.67 |
| 08/14/2026 20:48 | 5 | 93.67 |
| 08/14/2026 20:48 | 5 | 93.67 |
| 08/14/2026 20:48 | 4 | 93.67 |
| 08/14/2026 20:48 | 5 | 93.67 |
| 08/14/2026 20:48 | 5 | 93.67 |
| 08/14/2026 20:48 | 5 | 93.645 |
| 08/14/2026 20:48 | 10 | 93.645 |
| 08/14/2026 20:47 | 3 | 93.645 |
| 08/14/2026 20:47 | 1 | 93.645 |
| 08/14/2026 20:47 | 3 | 93.645 |
| 08/14/2026 20:47 | 116 | 93.64 |
| 08/14/2026 20:47 | 1 | 93.64 |
| 08/14/2026 20:46 | 23 | 93.60 |
| 08/14/2026 20:46 | 1 | 93.61 |
| 08/14/2026 20:45 | 10 | 93.645 |
| 08/14/2026 20:45 | 1 | 93.645 |
| 08/14/2026 20:45 | 10 | 93.645 |
| 08/14/2026 20:45 | 4 | 93.645 |
| 08/14/2026 20:45 | 10 | 93.645 |
| 08/14/2026 20:45 | 1 | 93.645 |
| 08/14/2026 20:44 | 60 | 93.60 |
| 08/14/2026 20:44 | 100 | 93.60 |
| 08/14/2026 20:44 | 240 | 93.60 |
| 08/14/2026 20:44 | 26 | 93.64 |
| 08/14/2026 20:44 | 5 | 93.64 |
| 08/14/2026 20:44 | 100 | 93.64 |
| 08/14/2026 20:44 | 68 | 93.63 |
| 08/14/2026 20:44 | 47 | 93.63 |
| 08/14/2026 20:44 | 13 | 93.63 |
| 08/14/2026 20:44 | 3 | 93.63 |
| 08/14/2026 20:44 | 20 | 93.60 |
| 08/14/2026 20:44 | 1 | 93.58 |
| 08/14/2026 20:44 | 15 | 93.60 |
| 08/14/2026 20:44 | 6 | 93.60 |
| 08/14/2026 20:44 | 26 | 93.60 |
| 08/14/2026 20:44 | 15 | 93.60 |
| 08/14/2026 20:44 | 19 | 93.60 |
| 08/14/2026 20:43 | 4 | 93.575 |
| 08/14/2026 20:43 | 1 | 93.54 |
| 08/14/2026 20:43 | 25 | 93.59 |
| 08/14/2026 20:43 | 6 | 93.59 |
| 08/14/2026 20:43 | 30 | 93.56 |
| 08/14/2026 20:42 | 12 | 93.59 |
| 08/14/2026 20:42 | 17 | 93.60 |
| 08/14/2026 20:42 | 24 | 93.60 |
| 08/14/2026 20:42 | 34 | 93.60 |
| 08/14/2026 20:42 | 25 | 93.59 |
| 08/14/2026 20:42 | 26 | 93.56 |
| 08/14/2026 20:42 | 8 | 93.61 |
| 08/14/2026 20:42 | 44 | 93.61 |
| 08/14/2026 20:42 | 48 | 93.61 |
| 08/14/2026 20:42 | 32 | 93.57 |
| 08/14/2026 20:42 | 1 | 93.60 |
| 08/14/2026 20:42 | 1 | 93.60 |
| 08/14/2026 20:42 | 11 | 93.62 |
| 08/14/2026 20:42 | 25 | 93.63 |
| 08/14/2026 20:42 | 75 | 93.63 |
| 08/14/2026 20:42 | 7 | 93.63 |
| 08/14/2026 20:42 | 100 | 93.63 |
| 08/14/2026 20:42 | 2 | 93.65 |
| 08/14/2026 20:42 | 3 | 93.65 |
| 08/14/2026 20:42 | 1 | 93.64 |
| 08/14/2026 20:42 | 1 | 93.64 |
| 08/14/2026 20:42 | 1 | 93.65 |
| 08/14/2026 20:41 | 2 | 93.64 |
| 08/14/2026 20:41 | 1 | 93.65 |
| 08/14/2026 20:41 | 18 | 93.64 |
| 08/14/2026 20:41 | 23 | 93.64 |
| 08/14/2026 20:41 | 1 | 93.65 |
| 08/14/2026 20:41 | 2 | 93.65 |
| 08/14/2026 20:40 | 39 | 93.67 |
| 08/14/2026 20:40 | 11 | 93.67 |
| 08/14/2026 20:40 | 15 | 93.64 |
| 08/14/2026 20:40 | 100 | 93.69 |
| 08/14/2026 20:40 | 100 | 93.70 |
| 08/14/2026 20:40 | 30 | 93.69 |
| 08/14/2026 20:40 | 38 | 93.69 |
| 08/14/2026 20:40 | 32 | 93.69 |
| 08/14/2026 20:40 | 6 | 93.69 |
| 08/14/2026 20:40 | 38 | 93.69 |
| 08/14/2026 20:40 | 38 | 93.69 |
| 08/14/2026 20:40 | 18 | 93.69 |
| 08/14/2026 20:40 | 17 | 93.70 |
| 08/14/2026 20:40 | 41 | 93.70 |
| 08/14/2026 20:40 | 2 | 93.70 |
| 08/14/2026 20:40 | 3 | 93.70 |
| 08/14/2026 20:40 | 10 | 93.71 |
| 08/14/2026 20:40 | 13 | 93.71 |
| 08/14/2026 20:40 | 13 | 93.71 |
| 08/14/2026 20:40 | 7 | 93.73 |
| 08/14/2026 20:40 | 7 | 93.74 |
| 08/14/2026 20:40 | 2 | 93.76 |
| 08/14/2026 20:40 | 11 | 93.76 |
| 08/14/2026 20:40 | 1 | 93.76 |
| 08/14/2026 20:40 | 6 | 93.76 |
| 08/14/2026 20:40 | 26 | 93.77 |
| 08/14/2026 20:40 | 4 | 93.77 |
| 08/14/2026 20:40 | 1 | 93.77 |
| 08/14/2026 20:40 | 116 | 93.77 |
| 08/14/2026 20:40 | 6 | 93.77 |
| 08/14/2026 20:40 | 300 | 93.78 |
| 08/14/2026 20:40 | 10 | 93.78 |
| 08/14/2026 20:40 | 1 | 93.78 |
| 08/14/2026 20:40 | 13 | 93.79 |
| 08/14/2026 20:40 | 13 | 93.79 |
| 08/14/2026 20:40 | 4 | 93.79 |
| 08/14/2026 20:40 | 15 | 93.80 |
| 08/14/2026 20:40 | 21 | 93.80 |
| 08/14/2026 20:40 | 100 | 93.81 |
| 08/14/2026 20:40 | 5 | 93.84 |
| 08/14/2026 20:40 | 6 | 93.84 |
| 08/14/2026 20:40 | 194 | 93.84 |
| 08/14/2026 20:40 | 200 | 93.84 |
| 08/14/2026 20:40 | 400 | 93.84 |
| 08/14/2026 20:40 | 100 | 93.84 |
| 08/14/2026 20:40 | 9 | 93.85 |
| 08/14/2026 20:40 | 2 | 93.85 |
| 08/14/2026 20:39 | 5 | 93.86 |
| 08/14/2026 20:39 | 28 | 93.86 |
| 08/14/2026 20:39 | 200 | 93.86 |
| 08/14/2026 20:39 | 10 | 93.86 |
| 08/14/2026 20:39 | 100 | 93.86 |
| 08/14/2026 20:39 | 100 | 93.88 |
| 08/14/2026 20:39 | 4 | 93.87 |
| 08/14/2026 20:39 | 100 | 93.85 |
| 08/14/2026 20:39 | 200 | 93.85 |
| 08/14/2026 20:39 | 100 | 93.85 |
| 08/14/2026 20:39 | 100 | 93.85 |
| 08/14/2026 20:39 | 200 | 93.85 |
| 08/14/2026 20:39 | 100 | 93.85 |
| 08/14/2026 20:39 | 100 | 93.85 |
| 08/14/2026 20:39 | 100 | 93.85 |
| 08/14/2026 20:39 | 200 | 93.85 |
| 08/14/2026 20:39 | 28 | 93.85 |
| 08/14/2026 20:39 | 100 | 93.85 |
| 08/14/2026 20:39 | 106 | 93.85 |
| 08/14/2026 20:39 | 300 | 93.86 |
| 08/14/2026 20:39 | 100 | 93.86 |
| 08/14/2026 20:39 | 100 | 93.85 |
| 08/14/2026 20:39 | 28 | 93.85 |
| 08/14/2026 20:39 | 200 | 93.85 |
| 08/14/2026 20:39 | 250 | 93.86 |
| 08/14/2026 20:39 | 300 | 93.86 |
| 08/14/2026 20:39 | 24 | 93.92 |
| 08/14/2026 20:39 | 5 | 93.92 |
| 08/14/2026 20:39 | 1 | 93.91 |
| 08/14/2026 20:39 | 1 | 93.90 |
| 08/14/2026 20:39 | 5 | 93.89 |
| 08/14/2026 20:39 | 20 | 93.89 |
| 08/14/2026 20:39 | 32 | 93.88 |
| 08/14/2026 20:39 | 10 | 93.88 |
| 08/14/2026 20:39 | 5 | 93.88 |
| 08/14/2026 20:39 | 82 | 93.88 |
| 08/14/2026 20:39 | 60 | 93.88 |
| 08/14/2026 20:39 | 32 | 93.87 |
| 08/14/2026 20:39 | 3 | 93.87 |
| 08/14/2026 20:39 | 100 | 93.87 |
| 08/14/2026 20:39 | 13 | 93.87 |
| 08/14/2026 20:39 | 87 | 93.87 |
| 08/14/2026 20:39 | 100 | 93.87 |
| 08/14/2026 20:39 | 125 | 93.87 |
| 08/14/2026 20:39 | 100 | 93.87 |
| 08/14/2026 20:39 | 129 | 93.87 |
| 08/14/2026 20:39 | 100 | 93.87 |
| 08/14/2026 20:39 | 200 | 93.87 |
| 08/14/2026 20:39 | 32 | 93.87 |
| 08/14/2026 20:39 | 3 | 93.87 |
| 08/14/2026 20:39 | 100 | 93.87 |
| 08/14/2026 20:39 | 129 | 93.87 |
| 08/14/2026 20:39 | 125 | 93.87 |
| 08/14/2026 20:39 | 129 | 93.87 |
| 08/14/2026 20:39 | 24 | 93.83 |
| 08/14/2026 20:39 | 100 | 93.83 |
| 08/14/2026 20:39 | 300 | 93.83 |
| 08/14/2026 20:39 | 160 | 93.83 |
| 08/14/2026 20:39 | 240 | 93.83 |
| 08/14/2026 20:39 | 100 | 93.83 |
| 08/14/2026 20:39 | 1 | 93.87 |
| 08/14/2026 20:39 | 1 | 93.87 |
| 08/14/2026 20:39 | 3 | 93.87 |
| 08/14/2026 20:39 | 32 | 93.87 |
| 08/14/2026 20:39 | 1 | 93.87 |
| 08/14/2026 20:39 | 1 | 93.87 |
| 08/14/2026 20:39 | 1 | 93.835 |
| 08/14/2026 20:39 | 17 | 93.835 |
| 08/14/2026 20:39 | 3 | 93.835 |
| 08/14/2026 20:39 | 71 | 93.835 |
| 08/14/2026 20:39 | 3 | 93.835 |
| 08/14/2026 20:38 | 2 | 93.84 |
| 08/14/2026 20:38 | 2 | 93.84 |
| 08/14/2026 20:38 | 1 | 93.84 |
| 08/14/2026 20:38 | 1 | 93.84 |
| 08/14/2026 20:38 | 1 | 93.84 |
| 08/14/2026 20:37 | 11 | 93.80 |
| 08/14/2026 20:37 | 11 | 93.80 |
| 08/14/2026 20:37 | 1 | 93.845 |
| 08/14/2026 20:36 | 29 | 93.79 |
| 08/14/2026 20:36 | 3 | 93.80 |
| 08/14/2026 20:36 | 3 | 93.80 |
| 08/14/2026 20:36 | 1 | 93.80 |
| 08/14/2026 20:36 | 19 | 93.80 |
| 08/14/2026 20:36 | 4 | 93.81 |
| 08/14/2026 20:36 | 3 | 93.81 |
| 08/14/2026 20:36 | 111 | 93.85 |
| 08/14/2026 20:35 | 2 | 93.89 |
| 08/14/2026 20:34 | 21 | 93.89 |
| 08/14/2026 20:32 | 4 | 93.81 |
| 08/14/2026 20:32 | 7 | 93.81 |
| 08/14/2026 20:31 | 20 | 93.89 |
| 08/14/2026 20:29 | 1 | 93.91 |
| 08/14/2026 20:28 | 4 | 93.83 |
| 08/14/2026 20:28 | 1 | 93.89 |
| 08/14/2026 20:28 | 15 | 93.86 |
| 08/14/2026 20:28 | 100 | 93.86 |
| 08/14/2026 20:28 | 4 | 93.89 |
| 08/14/2026 20:28 | 10 | 93.88 |
| 08/14/2026 20:28 | 10 | 93.88 |
| 08/14/2026 20:28 | 10 | 93.88 |
| 08/14/2026 20:28 | 10 | 93.88 |
| 08/14/2026 20:28 | 50 | 93.87 |
| 08/14/2026 20:28 | 100 | 93.86 |
| 08/14/2026 20:28 | 1 | 93.87 |
| 08/14/2026 20:28 | 100 | 93.87 |
| 08/14/2026 20:28 | 19 | 93.87 |
| 08/14/2026 20:28 | 11 | 93.87 |
| 08/14/2026 20:28 | 5 | 93.87 |
| 08/14/2026 20:28 | 20 | 93.86 |
| 08/14/2026 20:28 | 40 | 93.86 |
| 08/14/2026 20:28 | 20 | 93.86 |
| 08/14/2026 20:28 | 80 | 93.85 |
| 08/14/2026 20:28 | 10 | 93.85 |
| 08/14/2026 20:28 | 1 | 93.85 |
| 08/14/2026 20:28 | 10 | 93.84 |
| 08/14/2026 20:28 | 2 | 93.85 |
| 08/14/2026 20:28 | 2 | 93.85 |
| 08/14/2026 20:28 | 1 | 93.85 |
| 08/14/2026 20:28 | 40 | 93.85 |
| 08/14/2026 20:28 | 200 | 93.85 |
| 08/14/2026 20:28 | 2 | 93.85 |
| 08/14/2026 20:28 | 100 | 93.85 |
| 08/14/2026 20:28 | 29 | 93.84 |
| 08/14/2026 20:28 | 115 | 93.80 |
| 08/14/2026 20:28 | 98 | 93.85 |
| 08/14/2026 20:28 | 1 | 93.83 |
| 08/14/2026 20:28 | 2 | 93.82 |
| 08/14/2026 20:28 | 5 | 93.82 |
| 08/14/2026 20:27 | 24 | 93.75 |
| 08/14/2026 20:27 | 27 | 93.76 |
| 08/14/2026 20:26 | 1 | 93.84 |
| 08/14/2026 20:26 | 4 | 93.79 |
| 08/14/2026 20:26 | 5 | 93.82 |
| 08/14/2026 20:26 | 21 | 93.80 |
| 08/14/2026 20:26 | 11 | 93.79 |
| 08/14/2026 20:24 | 1 | 93.79 |
| 08/14/2026 20:23 | 1 | 93.74 |
| 08/14/2026 20:23 | 1 | 93.80 |
| 08/14/2026 20:23 | 29 | 93.75 |
| 08/14/2026 20:21 | 2 | 93.74 |
| 08/14/2026 20:21 | 6 | 93.75 |
| 08/14/2026 20:21 | 9 | 93.75 |
| 08/14/2026 20:21 | 6 | 93.81 |
| 08/14/2026 20:21 | 23 | 93.81 |
| 08/14/2026 20:21 | 12 | 93.81 |
| 08/14/2026 20:21 | 15 | 93.81 |
| 08/14/2026 20:21 | 14 | 93.80 |
| 08/14/2026 20:21 | 10 | 93.80 |
| 08/14/2026 20:21 | 6 | 93.80 |
| 08/14/2026 20:21 | 6 | 93.80 |
| 08/14/2026 20:20 | 2 | 93.77 |
| 08/14/2026 20:20 | 2 | 93.77 |
| 08/14/2026 20:20 | 137 | 93.77 |
| 08/14/2026 20:20 | 141 | 93.77 |
| 08/14/2026 20:20 | 84 | 93.77 |
| 08/14/2026 20:20 | 38 | 93.77 |
| 08/14/2026 20:20 | 43 | 93.78 |
| 08/14/2026 20:20 | 100 | 93.78 |
| 08/14/2026 20:20 | 9 | 93.78 |
| 08/14/2026 20:20 | 1 | 93.78 |
| 08/14/2026 20:20 | 252 | 93.78 |
| 08/14/2026 20:20 | 48 | 93.78 |
| 08/14/2026 20:20 | 2 | 93.78 |
| 08/14/2026 20:20 | 250 | 93.79 |
| 08/14/2026 20:20 | 6 | 93.80 |
| 08/14/2026 20:20 | 5 | 93.80 |
| 08/14/2026 20:20 | 3 | 93.79 |
| 08/14/2026 20:20 | 1 | 93.80 |
| 08/14/2026 20:20 | 21 | 93.80 |
| 08/14/2026 20:18 | 152 | 93.825 |
| 08/14/2026 20:18 | 82 | 93.825 |
| 08/14/2026 20:18 | 18 | 93.825 |
| 08/14/2026 20:17 | 5 | 93.79 |
| 08/14/2026 20:17 | 13 | 93.79 |
| 08/14/2026 20:17 | 10 | 93.79 |
| 08/14/2026 20:16 | 2 | 93.865 |
| 08/14/2026 20:15 | 21 | 93.84 |
| 08/14/2026 20:15 | 2 | 93.78 |
| 08/14/2026 20:15 | 6 | 93.78 |
| 08/14/2026 20:15 | 4 | 93.78 |
| 08/14/2026 20:15 | 2 | 93.78 |
| 08/14/2026 20:15 | 2 | 93.78 |
| 08/14/2026 20:15 | 1 | 93.87 |
| 08/14/2026 20:14 | 100 | 93.80 |
| 08/14/2026 20:14 | 20 | 93.82 |
| 08/14/2026 20:14 | 9 | 93.82 |
| 08/14/2026 20:14 | 2 | 93.83 |
| 08/14/2026 20:14 | 67 | 93.83 |
| 08/14/2026 20:14 | 33 | 93.83 |
| 08/14/2026 20:14 | 20 | 93.83 |
| 08/14/2026 20:14 | 180 | 93.83 |
| 08/14/2026 20:14 | 83 | 93.83 |
| 08/14/2026 20:14 | 17 | 93.83 |
| 08/14/2026 20:14 | 5 | 93.87 |
| 08/14/2026 20:14 | 83 | 93.89 |
| 08/14/2026 20:14 | 900 | 93.86 |
| 08/14/2026 20:14 | 800 | 93.86 |
| 08/14/2026 20:14 | 100 | 93.86 |
| 08/14/2026 20:14 | 18 | 93.87 |
| 08/14/2026 20:14 | 14 | 93.87 |
| 08/14/2026 20:14 | 4 | 93.87 |
| 08/14/2026 20:14 | 100 | 93.87 |
| 08/14/2026 20:14 | 100 | 93.87 |
| 08/14/2026 20:14 | 22 | 93.87 |
| 08/14/2026 20:14 | 16 | 93.87 |
| 08/14/2026 20:14 | 5 | 93.88 |
| 08/14/2026 20:14 | 9 | 93.93 |
| 08/14/2026 20:13 | 11 | 93.93 |
| 08/14/2026 20:13 | 4 | 93.93 |
| 08/14/2026 20:13 | 1 | 93.93 |
| 08/14/2026 20:11 | 14 | 93.89 |
| 08/14/2026 20:11 | 86 | 93.89 |
| 08/14/2026 20:11 | 98 | 93.88 |
| 08/14/2026 20:11 | 2 | 93.88 |
| 08/14/2026 20:11 | 95 | 93.88 |
| 08/14/2026 20:11 | 5 | 93.88 |
| 08/14/2026 20:11 | 100 | 93.88 |
| 08/14/2026 20:11 | 2 | 93.88 |
| 08/14/2026 20:11 | 38 | 93.88 |
| 08/14/2026 20:11 | 300 | 93.89 |
| 08/14/2026 20:11 | 100 | 93.89 |
| 08/14/2026 20:11 | 100 | 93.89 |
| 08/14/2026 20:11 | 200 | 93.89 |
| 08/14/2026 20:11 | 400 | 93.89 |
| 08/14/2026 20:11 | 600 | 93.89 |
| 08/14/2026 20:11 | 400 | 93.89 |
| 08/14/2026 20:11 | 200 | 93.89 |
| 08/14/2026 20:11 | 100 | 93.89 |
| 08/14/2026 20:11 | 19 | 93.89 |
| 08/14/2026 20:11 | 18 | 93.90 |
| 08/14/2026 20:10 | 140 | 93.93 |
| 08/14/2026 20:10 | 100 | 93.94 |
| 08/14/2026 20:10 | 19 | 93.94 |
| 08/14/2026 20:10 | 9 | 93.96 |
| 08/14/2026 20:09 | 9 | 93.90 |
| 08/14/2026 20:09 | 9 | 93.93 |
| 08/14/2026 20:09 | 5 | 93.92 |
| 08/14/2026 20:09 | 4 | 93.92 |
| 08/14/2026 20:09 | 10 | 93.92 |
| 08/14/2026 20:09 | 31 | 93.92 |
| 08/14/2026 20:09 | 31 | 93.92 |
| 08/14/2026 20:09 | 16 | 93.92 |
| 08/14/2026 20:09 | 100 | 93.94 |
| 08/14/2026 20:09 | 5 | 93.94 |
| 08/14/2026 20:09 | 31 | 93.95 |
| 08/14/2026 20:09 | 31 | 93.95 |
| 08/14/2026 20:09 | 32 | 93.96 |
| 08/14/2026 20:09 | 50 | 94.00 |
| 08/14/2026 20:09 | 38 | 94.00 |
| 08/14/2026 20:09 | 38 | 94.00 |
| 08/14/2026 20:09 | 22 | 94.00 |
| 08/14/2026 20:09 | 10 | 94.00 |
| 08/14/2026 20:09 | 2 | 94.00 |
| 08/14/2026 20:09 | 27 | 93.98 |
| 08/14/2026 20:09 | 5 | 93.98 |
| 08/14/2026 20:09 | 100 | 93.98 |
| 08/14/2026 20:09 | 5 | 93.96 |
| 08/14/2026 20:09 | 48 | 93.95 |
| 08/14/2026 20:09 | 9 | 93.95 |
| 08/14/2026 20:09 | 1 | 93.95 |
| 08/14/2026 20:09 | 21 | 93.95 |
| 08/14/2026 20:09 | 3 | 93.94 |
| 08/14/2026 20:09 | 1 | 93.94 |
| 08/14/2026 20:08 | 9 | 93.875 |
| 08/14/2026 20:08 | 4 | 93.875 |
| 08/14/2026 20:07 | 8 | 93.87 |
| 08/14/2026 20:07 | 1 | 93.87 |
| 08/14/2026 20:07 | 1 | 93.87 |
| 08/14/2026 20:07 | 1 | 93.87 |
| 08/14/2026 20:06 | 100 | 93.82 |
| 08/14/2026 20:06 | 92 | 93.82 |
| 08/14/2026 20:06 | 1 | 93.86 |
| 08/14/2026 20:06 | 6 | 93.82 |
| 08/14/2026 20:06 | 4 | 93.85 |
| 08/14/2026 20:06 | 6 | 93.85 |
| 08/14/2026 20:06 | 100 | 93.85 |
| 08/14/2026 20:06 | 40 | 93.84 |
| 08/14/2026 20:06 | 1 | 93.82 |
| 08/14/2026 20:06 | 5 | 93.82 |
| 08/14/2026 20:05 | 59 | 93.78 |
| 08/14/2026 20:05 | 1 | 93.73 |
| 08/14/2026 20:05 | 5 | 93.72 |
| 08/14/2026 20:05 | 1 | 93.72 |
| 08/14/2026 20:05 | 94 | 93.71 |
| 08/14/2026 20:05 | 17 | 93.71 |
| 08/14/2026 20:05 | 9 | 93.71 |
| 08/14/2026 20:05 | 1 | 93.71 |
| 08/14/2026 20:05 | 68 | 93.71 |
| 08/14/2026 20:05 | 128 | 93.71 |
| 08/14/2026 20:04 | 4 | 93.71 |
| 08/14/2026 20:04 | 9 | 93.71 |
| 08/14/2026 20:04 | 1 | 93.71 |
| 08/14/2026 20:04 | 1 | 93.67 |
| 08/14/2026 20:04 | 467 | 93.70 |
| 08/14/2026 20:04 | 100 | 93.70 |
| 08/14/2026 20:04 | 100 | 93.69 |
| 08/14/2026 20:04 | 100 | 93.69 |
| 08/14/2026 20:04 | 100 | 93.69 |
| 08/14/2026 20:04 | 100 | 93.69 |
| 08/14/2026 20:04 | 100 | 93.69 |
| 08/14/2026 20:04 | 100 | 93.69 |
| 08/14/2026 20:04 | 100 | 93.69 |
| 08/14/2026 20:04 | 100 | 93.69 |
| 08/14/2026 20:04 | 100 | 93.69 |
| 08/14/2026 20:04 | 62 | 93.69 |
| 08/14/2026 20:04 | 38 | 93.69 |
| 08/14/2026 20:04 | 100 | 93.69 |
| 08/14/2026 20:04 | 40 | 93.69 |
| 08/14/2026 20:04 | 60 | 93.69 |
| 08/14/2026 20:04 | 100 | 93.69 |
| 08/14/2026 20:04 | 100 | 93.70 |
| 08/14/2026 20:04 | 100 | 93.70 |
| 08/14/2026 20:04 | 200 | 93.70 |
| 08/14/2026 20:04 | 63 | 93.70 |
| 08/14/2026 20:04 | 25 | 93.70 |
| 08/14/2026 20:04 | 12 | 93.70 |
| 08/14/2026 20:04 | 33 | 93.70 |
| 08/14/2026 20:04 | 143 | 93.70 |
| 08/14/2026 20:04 | 200 | 93.70 |
| 08/14/2026 20:04 | 200 | 93.70 |
| 08/14/2026 20:04 | 100 | 93.70 |
| 08/14/2026 20:04 | 38 | 93.70 |
| 08/14/2026 20:04 | 162 | 93.70 |
| 08/14/2026 20:04 | 62 | 93.70 |
| 08/14/2026 20:04 | 53 | 93.70 |
| 08/14/2026 20:04 | 44 | 93.70 |
| 08/14/2026 20:04 | 104 | 93.70 |
| 08/14/2026 20:04 | 200 | 93.70 |
| 08/14/2026 20:04 | 100 | 93.70 |
| 08/14/2026 20:04 | 33 | 93.70 |
| 08/14/2026 20:04 | 400 | 93.65 |
| 08/14/2026 20:04 | 100 | 93.65 |
| 08/14/2026 20:04 | 14 | 93.70 |
| 08/14/2026 20:04 | 300 | 93.65 |
| 08/14/2026 20:04 | 53 | 93.70 |
| 08/14/2026 20:04 | 99 | 93.70 |
| 08/14/2026 20:04 | 1 | 93.70 |
| 08/14/2026 20:03 | 16 | 93.67 |
| 08/14/2026 20:03 | 32 | 93.69 |
| 08/14/2026 20:03 | 32 | 93.69 |
| 08/14/2026 20:03 | 23 | 93.64 |
| 08/14/2026 20:03 | 32 | 93.64 |
| 08/14/2026 20:03 | 17 | 93.67 |
| 08/14/2026 20:03 | 35 | 93.66 |
| 08/14/2026 20:03 | 24 | 93.66 |
| 08/14/2026 20:03 | 100 | 93.66 |
| 08/14/2026 20:03 | 900 | 93.65 |
| 08/14/2026 20:03 | 57 | 93.60 |
| 08/14/2026 20:03 | 42 | 93.60 |
| 08/14/2026 20:03 | 57 | 93.60 |
| 08/14/2026 20:03 | 1 | 93.60 |
| 08/14/2026 20:03 | 99 | 93.60 |
| 08/14/2026 20:03 | 1 | 93.60 |
| 08/14/2026 20:03 | 153 | 93.60 |
| 08/14/2026 20:03 | 45 | 93.60 |
| 08/14/2026 20:03 | 55 | 93.60 |
| 08/14/2026 20:03 | 98 | 93.60 |
| 08/14/2026 20:03 | 2 | 93.60 |
| 08/14/2026 20:03 | 98 | 93.60 |
| 08/14/2026 20:03 | 2 | 93.60 |
| 08/14/2026 20:03 | 13 | 93.60 |
| 08/14/2026 20:03 | 41 | 93.60 |
| 08/14/2026 20:03 | 46 | 93.60 |
| 08/14/2026 20:03 | 84 | 93.60 |
| 08/14/2026 20:03 | 15 | 93.60 |
| 08/14/2026 20:03 | 47 | 93.60 |
| 08/14/2026 20:03 | 38 | 93.60 |
| 08/14/2026 20:03 | 6 | 93.60 |
| 08/14/2026 20:03 | 47 | 93.60 |
| 08/14/2026 20:03 | 53 | 93.60 |
| 08/14/2026 20:03 | 27 | 93.60 |
| 08/14/2026 20:03 | 100 | 93.60 |
| 08/14/2026 20:03 | 7 | 93.62 |
| 08/14/2026 20:03 | 8 | 93.61 |
| 08/14/2026 20:03 | 10 | 93.60 |
| 08/14/2026 20:03 | 10 | 93.58 |
| 08/14/2026 20:03 | 36 | 93.58 |
| 08/14/2026 20:03 | 2 | 93.58 |
| 08/14/2026 20:03 | 3 | 93.58 |
| 08/14/2026 20:03 | 81 | 93.58 |
| 08/14/2026 20:03 | 2 | 93.57 |
| 08/14/2026 20:03 | 18 | 93.57 |
| 08/14/2026 20:03 | 81 | 93.57 |
| 08/14/2026 20:03 | 100 | 93.57 |
| 08/14/2026 20:03 | 2 | 93.56 |
| 08/14/2026 20:03 | 1 | 93.56 |
| 08/14/2026 20:03 | 15 | 93.56 |
| 08/14/2026 20:03 | 1 | 93.56 |
| 08/14/2026 20:03 | 15 | 93.56 |
| 08/14/2026 20:03 | 27 | 93.56 |
| 08/14/2026 20:03 | 100 | 93.56 |
| 08/14/2026 20:03 | 2 | 93.55 |
| 08/14/2026 20:01 | 38 | 93.55 |
| 08/14/2026 20:01 | 150 | 93.55 |
| 08/14/2026 20:01 | 240 | 93.54 |
| 08/14/2026 20:01 | 240 | 93.53 |
| 08/14/2026 20:01 | 10 | 93.49 |
| 08/14/2026 20:01 | 38 | 93.49 |
| 08/14/2026 20:01 | 7 | 93.53 |
| 08/14/2026 20:01 | 1 | 93.53 |
| 08/14/2026 20:01 | 100 | 93.56 |
| 08/14/2026 20:01 | 100 | 93.56 |
| 08/14/2026 20:00 | 2 | 93.58 |
| 08/14/2026 20:00 | 252 | 93.59 |
| 08/14/2026 20:00 | 48 | 93.59 |
| 08/14/2026 20:00 | 119 | 93.59 |
| 08/14/2026 20:00 | 816 | 93.59 |
| 08/14/2026 20:00 | 200 | 93.59 |
| 08/14/2026 20:00 | 300 | 93.59 |
| 08/14/2026 20:00 | 100 | 93.59 |
| 08/14/2026 20:00 | 22 | 93.59 |
| 08/14/2026 20:00 | 100 | 93.60 |
| 08/14/2026 20:00 | 1 | 93.65 |
| 08/14/2026 20:00 | 2 | 93.60 |
| 08/14/2026 20:00 | 9 | 93.60 |
| 08/14/2026 20:00 | 191 | 93.60 |
| 08/14/2026 20:00 | 5 | 93.625 |
| 08/14/2026 20:00 | 7 | 93.61 |
| 08/14/2026 20:00 | 6 | 93.61 |
| 08/14/2026 20:00 | 1 | 93.61 |
| 08/14/2026 20:00 | 1 | 93.61 |
| 08/14/2026 20:00 | 1 | 93.61 |
| 08/14/2026 20:00 | 1 | 93.61 |
| 08/14/2026 20:00 | 100 | 93.61 |
| 08/14/2026 20:00 | 1 | 93.62 |
| 08/14/2026 20:00 | 1 | 93.63 |
| 08/14/2026 20:00 | 6 | 93.63 |
| 08/14/2026 20:00 | 7 | 93.63 |
| 08/14/2026 20:00 | 1 | 93.64 |
| 08/14/2026 20:00 | 4 | 93.65 |
| 08/14/2026 20:00 | 14 | 93.65 |
| 08/14/2026 19:59 | 3 | 93.665 |
| 08/14/2026 19:59 | 12 | 93.66 |
| 08/14/2026 19:59 | 6 | 93.66 |
| 08/14/2026 19:58 | 4 | 93.66 |
| 08/14/2026 19:58 | 4 | 93.665 |
| 08/14/2026 19:57 | 38 | 93.67 |
| 08/14/2026 19:57 | 100 | 93.665 |
| 08/14/2026 19:57 | 2 | 93.62 |
| 08/14/2026 19:57 | 1 | 93.62 |
| 08/14/2026 19:57 | 1 | 93.62 |
| 08/14/2026 19:57 | 1 | 93.64 |
| 08/14/2026 19:57 | 1 | 93.64 |
| 08/14/2026 19:57 | 1 | 93.64 |
| 08/14/2026 19:57 | 1 | 93.64 |
| 08/14/2026 19:54 | 10 | 93.70 |
| 08/14/2026 19:54 | 10 | 93.66 |
| 08/14/2026 19:54 | 1 | 93.63 |
| 08/14/2026 19:54 | 1 | 93.64 |
| 08/14/2026 19:54 | 3 | 93.64 |
| 08/14/2026 19:54 | 3 | 93.64 |
| 08/14/2026 19:51 | 7 | 93.63 |
| 08/14/2026 19:51 | 1 | 93.63 |
| 08/14/2026 19:51 | 2 | 93.63 |
| 08/14/2026 19:51 | 1 | 93.64 |
| 08/14/2026 19:50 | 23 | 93.64 |
| 08/14/2026 19:49 | 1 | 93.64 |
| 08/14/2026 19:48 | 1 | 93.65 |
| 08/14/2026 19:47 | 91 | 93.68 |
| 08/14/2026 19:47 | 20 | 93.68 |
| 08/14/2026 19:47 | 2 | 93.69 |
| 08/14/2026 19:47 | 100 | 93.71 |
| 08/14/2026 19:47 | 3 | 93.71 |
| 08/14/2026 19:47 | 1 | 93.71 |
| 08/14/2026 19:47 | 2 | 93.72 |
| 08/14/2026 19:47 | 1 | 93.71 |
| 08/14/2026 19:46 | 85 | 93.73 |
| 08/14/2026 19:46 | 1 | 93.73 |
| 08/14/2026 19:46 | 41 | 93.73 |
| 08/14/2026 19:46 | 50 | 93.73 |
| 08/14/2026 19:46 | 5 | 93.73 |
| 08/14/2026 19:45 | 1 | 93.73 |
| 08/14/2026 19:45 | 1 | 93.69 |
| 08/14/2026 19:45 | 1 | 93.73 |
| 08/14/2026 19:45 | 1 | 93.67 |
| 08/14/2026 19:45 | 1 | 93.73 |
| 08/14/2026 19:44 | 1 | 93.73 |
| 08/14/2026 19:44 | 5 | 93.72 |
| 08/14/2026 19:44 | 10 | 93.66 |
| 08/14/2026 19:44 | 13 | 93.69 |
| 08/14/2026 19:44 | 100 | 93.69 |
| 08/14/2026 19:44 | 5 | 93.69 |
| 08/14/2026 19:44 | 8 | 93.70 |
| 08/14/2026 19:44 | 100 | 93.70 |
| 08/14/2026 19:44 | 7 | 93.70 |
| 08/14/2026 19:44 | 200 | 93.75 |
| 08/14/2026 19:44 | 7 | 93.72 |
| 08/14/2026 19:44 | 200 | 93.76 |
| 08/14/2026 19:44 | 100 | 93.76 |
| 08/14/2026 19:44 | 400 | 93.76 |
| 08/14/2026 19:44 | 200 | 93.76 |
| 08/14/2026 19:44 | 100 | 93.76 |
| 08/14/2026 19:44 | 100 | 93.76 |
| 08/14/2026 19:44 | 58 | 93.76 |
| 08/14/2026 19:44 | 200 | 93.77 |
| 08/14/2026 19:44 | 200 | 93.81 |
| 08/14/2026 19:44 | 6 | 93.81 |
| 08/14/2026 19:44 | 5 | 93.82 |
| 08/14/2026 19:44 | 1 | 93.81 |
| 08/14/2026 19:44 | 21 | 93.79 |
| 08/14/2026 19:44 | 29 | 93.78 |
| 08/14/2026 19:44 | 10 | 93.78 |
| 08/14/2026 19:44 | 5 | 93.78 |
| 08/14/2026 19:44 | 100 | 93.78 |
| 08/14/2026 19:44 | 1 | 93.77 |
| 08/14/2026 19:43 | 12 | 93.74 |
| 08/14/2026 19:43 | 2 | 93.73 |
| 08/14/2026 19:43 | 3 | 93.73 |
| 08/14/2026 19:43 | 1 | 93.71 |
| 08/14/2026 19:43 | 3 | 93.70 |
| 08/14/2026 19:43 | 100 | 93.67 |
| 08/14/2026 19:43 | 81 | 93.64 |
| 08/14/2026 19:43 | 100 | 93.64 |
| 08/14/2026 19:43 | 5 | 93.60 |
| 08/14/2026 19:43 | 82 | 93.61 |
| 08/14/2026 19:43 | 18 | 93.61 |
| 08/14/2026 19:42 | 1 | 93.67 |
| 08/14/2026 19:42 | 6 | 93.66 |
| 08/14/2026 19:41 | 100 | 93.65 |
| 08/14/2026 19:41 | 42 | 93.65 |
| 08/14/2026 19:41 | 39 | 93.65 |
| 08/14/2026 19:41 | 100 | 93.66 |
| 08/14/2026 19:41 | 2 | 93.65 |
| 08/14/2026 19:41 | 19 | 93.65 |
| 08/14/2026 19:41 | 200 | 93.65 |
| 08/14/2026 19:41 | 400 | 93.65 |
| 08/14/2026 19:41 | 100 | 93.65 |
| 08/14/2026 19:41 | 379 | 93.65 |
| 08/14/2026 19:41 | 200 | 93.65 |
| 08/14/2026 19:41 | 200 | 93.65 |
| 08/14/2026 19:41 | 100 | 93.65 |
| 08/14/2026 19:41 | 100 | 93.65 |
| 08/14/2026 19:40 | 1 | 93.69 |
| 08/14/2026 19:40 | 10 | 93.65 |
| 08/14/2026 19:40 | 1 | 93.65 |
| 08/14/2026 19:40 | 8 | 93.69 |
| 08/14/2026 19:39 | 12 | 93.70 |
| 08/14/2026 19:39 | 15 | 93.68 |
| 08/14/2026 19:39 | 74 | 93.68 |
| 08/14/2026 19:39 | 1 | 93.68 |
| 08/14/2026 19:39 | 25 | 93.68 |
| 08/14/2026 19:39 | 10 | 93.67 |
| 08/14/2026 19:39 | 50 | 93.65 |
| 08/14/2026 19:39 | 1 | 93.65 |
| 08/14/2026 19:39 | 10 | 93.615 |
| 08/14/2026 19:38 | 13 | 93.625 |
| 08/14/2026 19:38 | 11 | 93.60 |
| 08/14/2026 19:38 | 3 | 93.59 |
| 08/14/2026 19:38 | 1 | 93.59 |
| 08/14/2026 19:38 | 4 | 93.58 |
| 08/14/2026 19:38 | 4 | 93.58 |
| 08/14/2026 19:38 | 88 | 93.58 |
| 08/14/2026 19:38 | 4 | 93.58 |
| 08/14/2026 19:38 | 4 | 93.58 |
| 08/14/2026 19:38 | 4 | 93.58 |
| 08/14/2026 19:38 | 88 | 93.58 |
| 08/14/2026 19:38 | 4 | 93.58 |
| 08/14/2026 19:38 | 6 | 93.59 |
| 08/14/2026 19:38 | 6 | 93.59 |
| 08/14/2026 19:38 | 1 | 93.58 |
| 08/14/2026 19:38 | 7 | 93.57 |
| 08/14/2026 19:38 | 2 | 93.57 |
| 08/14/2026 19:38 | 3 | 93.52 |
| 08/14/2026 19:38 | 10 | 93.52 |
| 08/14/2026 19:38 | 5 | 93.52 |
| 08/14/2026 19:38 | 28 | 93.52 |
| 08/14/2026 19:38 | 72 | 93.52 |
| 08/14/2026 19:38 | 60 | 93.51 |
| 08/14/2026 19:38 | 5 | 93.51 |
| 08/14/2026 19:38 | 10 | 93.50 |
| 08/14/2026 19:38 | 100 | 93.50 |
| 08/14/2026 19:38 | 7 | 93.47 |
| 08/14/2026 19:38 | 100 | 93.50 |
| 08/14/2026 19:38 | 3 | 93.50 |
| 08/14/2026 19:38 | 5 | 93.50 |
| 08/14/2026 19:38 | 95 | 93.50 |
| 08/14/2026 19:38 | 100 | 93.50 |
| 08/14/2026 19:38 | 5 | 93.50 |
| 08/14/2026 19:38 | 5 | 93.50 |
| 08/14/2026 19:38 | 100 | 93.50 |
| 08/14/2026 19:38 | 95 | 93.50 |
| 08/14/2026 19:38 | 5 | 93.50 |
| 08/14/2026 19:38 | 23 | 93.50 |
| 08/14/2026 19:38 | 74 | 93.50 |
| 08/14/2026 19:38 | 94 | 93.49 |
| 08/14/2026 19:38 | 100 | 93.45 |
| 08/14/2026 19:37 | 5 | 93.50 |
| 08/14/2026 19:36 | 41 | 93.50 |
| 08/14/2026 19:36 | 41 | 93.50 |
| 08/14/2026 19:36 | 139 | 93.50 |
| 08/14/2026 19:36 | 95 | 93.50 |
| 08/14/2026 19:36 | 184 | 93.45 |
| 08/14/2026 19:36 | 5 | 93.50 |
| 08/14/2026 19:35 | 28 | 93.50 |
| 08/14/2026 19:35 | 100 | 93.45 |
| 08/14/2026 19:35 | 1 | 93.48 |
| 08/14/2026 19:35 | 100 | 93.45 |
| 08/14/2026 19:35 | 100 | 93.45 |
| 08/14/2026 19:35 | 100 | 93.45 |
| 08/14/2026 19:35 | 100 | 93.45 |
| 08/14/2026 19:35 | 100 | 93.45 |
| 08/14/2026 19:35 | 2 | 93.45 |
| 08/14/2026 19:35 | 3 | 93.45 |
| 08/14/2026 19:35 | 2 | 93.51 |
| 08/14/2026 19:35 | 1 | 93.50 |
| 08/14/2026 19:35 | 12 | 93.49 |
| 08/14/2026 19:34 | 44 | 93.49 |
| 08/14/2026 19:34 | 32 | 93.49 |
| 08/14/2026 19:34 | 12 | 93.49 |
| 08/14/2026 19:34 | 100 | 93.45 |
| 08/14/2026 19:34 | 12 | 93.46 |
| 08/14/2026 19:34 | 5 | 93.45 |
| 08/14/2026 19:34 | 3 | 93.43 |
| 08/14/2026 19:34 | 22 | 93.43 |
| 08/14/2026 19:34 | 21 | 93.42 |
| 08/14/2026 19:34 | 25 | 93.42 |
| 08/14/2026 19:34 | 18 | 93.42 |
| 08/14/2026 19:34 | 13 | 93.42 |
| 08/14/2026 19:34 | 25 | 93.42 |
| 08/14/2026 19:34 | 75 | 93.42 |
| 08/14/2026 19:34 | 9 | 93.36 |
| 08/14/2026 19:34 | 22 | 93.42 |
| 08/14/2026 19:34 | 6 | 93.39 |
| 08/14/2026 19:34 | 11 | 93.39 |
| 08/14/2026 19:33 | 4 | 93.34 |
| 08/14/2026 19:33 | 5 | 93.41 |
| 08/14/2026 19:33 | 2 | 93.39 |
| 08/14/2026 19:33 | 10 | 93.35 |
| 08/14/2026 19:32 | 1 | 93.34 |
| 08/14/2026 19:32 | 5 | 93.34 |
| 08/14/2026 19:31 | 1 | 93.33 |
| 08/14/2026 19:29 | 15 | 93.405 |
| 08/14/2026 19:29 | 100 | 93.405 |
| 08/14/2026 19:28 | 14 | 93.33 |
| 08/14/2026 19:28 | 1 | 93.33 |
| 08/14/2026 19:28 | 9 | 93.33 |
| 08/14/2026 19:28 | 8 | 93.33 |
| 08/14/2026 19:26 | 4 | 93.33 |
| 08/14/2026 19:26 | 17 | 93.33 |
| 08/14/2026 19:26 | 17 | 93.35 |
| 08/14/2026 19:26 | 100 | 93.40 |
| 08/14/2026 19:25 | 19 | 93.35 |
| 08/14/2026 19:25 | 1 | 93.36 |
| 08/14/2026 19:24 | 19 | 93.39 |
| 08/14/2026 19:24 | 1 | 93.39 |
| 08/14/2026 19:24 | 19 | 93.39 |
| 08/14/2026 19:22 | 4 | 93.415 |
| 08/14/2026 19:22 | 100 | 93.395 |
| 08/14/2026 19:22 | 100 | 93.45 |
| 08/14/2026 19:22 | 9 | 93.49 |
| 08/14/2026 19:22 | 21 | 93.52 |
| 08/14/2026 19:22 | 2 | 93.50 |
| 08/14/2026 19:22 | 22 | 93.48 |
| 08/14/2026 19:22 | 2 | 93.49 |
| 08/14/2026 19:22 | 100 | 93.485 |
| 08/14/2026 19:22 | 5 | 93.48 |
| 08/14/2026 19:22 | 287 | 93.47 |
| 08/14/2026 19:22 | 100 | 93.47 |
| 08/14/2026 19:22 | 449 | 93.45 |
| 08/14/2026 19:22 | 451 | 93.45 |
| 08/14/2026 19:22 | 55 | 93.45 |
| 08/14/2026 19:22 | 38 | 93.45 |
| 08/14/2026 19:22 | 8 | 93.42 |
| 08/14/2026 19:22 | 2 | 93.42 |
| 08/14/2026 19:22 | 2 | 93.40 |
| 08/14/2026 19:20 | 2 | 93.34 |
| 08/14/2026 19:20 | 17 | 93.33 |
| 08/14/2026 19:20 | 100 | 93.33 |
| 08/14/2026 19:20 | 3 | 93.33 |
| 08/14/2026 19:20 | 5 | 93.32 |
| 08/14/2026 19:20 | 5 | 93.32 |
| 08/14/2026 19:20 | 2 | 93.32 |
| 08/14/2026 19:20 | 10 | 93.31 |
| 08/14/2026 19:20 | 5 | 93.31 |
| 08/14/2026 19:20 | 10 | 93.30 |
| 08/14/2026 19:20 | 23 | 93.30 |
| 08/14/2026 19:20 | 10 | 93.30 |
| 08/14/2026 19:20 | 69 | 93.30 |
| 08/14/2026 19:20 | 31 | 93.30 |
| 08/14/2026 19:20 | 100 | 93.30 |
| 08/14/2026 19:20 | 50 | 93.29 |
| 08/14/2026 19:20 | 262 | 93.28 |
| 08/14/2026 19:20 | 38 | 93.28 |
| 08/14/2026 19:20 | 100 | 93.28 |
| 08/14/2026 19:20 | 24 | 93.25 |
| 08/14/2026 19:20 | 16 | 93.25 |
| 08/14/2026 19:20 | 1 | 93.23 |
| 08/14/2026 19:20 | 38 | 93.22 |
| 08/14/2026 19:20 | 56 | 93.265 |
| 08/14/2026 19:20 | 100 | 93.265 |
| 08/14/2026 19:20 | 18 | 93.265 |
| 08/14/2026 19:20 | 4 | 93.265 |
| 08/14/2026 19:19 | 21 | 93.23 |
| 08/14/2026 19:18 | 2 | 93.27 |
| 08/14/2026 19:18 | 34 | 93.27 |
| 08/14/2026 19:17 | 36 | 93.27 |
| 08/14/2026 19:17 | 11 | 93.27 |
| 08/14/2026 19:17 | 15 | 93.27 |
| 08/14/2026 19:17 | 7 | 93.275 |
| 08/14/2026 19:17 | 5 | 93.265 |
| 08/14/2026 19:17 | 5 | 93.29 |
| 08/14/2026 19:17 | 15 | 93.29 |
| 08/14/2026 19:17 | 5 | 93.29 |
| 08/14/2026 19:17 | 1 | 93.29 |
| 08/14/2026 19:17 | 60 | 93.29 |
| 08/14/2026 19:17 | 14 | 93.29 |
| 08/14/2026 19:17 | 46 | 93.29 |
| 08/14/2026 19:17 | 100 | 93.29 |
| 08/14/2026 19:17 | 5 | 93.29 |
| 08/14/2026 19:17 | 100 | 93.28 |
| 08/14/2026 19:17 | 18 | 93.26 |
| 08/14/2026 19:15 | 1 | 93.28 |
| 08/14/2026 19:15 | 2 | 93.26 |
| 08/14/2026 19:15 | 13 | 93.28 |
| 08/14/2026 19:15 | 4 | 93.28 |
| 08/14/2026 19:15 | 1 | 93.29 |
| 08/14/2026 19:15 | 1 | 93.28 |
| 08/14/2026 19:15 | 7 | 93.29 |
| 08/14/2026 19:15 | 5 | 93.29 |
| 08/14/2026 19:15 | 5 | 93.29 |
| 08/14/2026 19:15 | 13 | 93.30 |
| 08/14/2026 19:15 | 7 | 93.30 |
| 08/14/2026 19:15 | 10 | 93.33 |
| 08/14/2026 19:15 | 17 | 93.33 |
| 08/14/2026 19:15 | 200 | 93.34 |
| 08/14/2026 19:15 | 6 | 93.34 |
| 08/14/2026 19:15 | 7 | 93.35 |
| 08/14/2026 19:15 | 40 | 93.35 |
| 08/14/2026 19:15 | 40 | 93.35 |
| 08/14/2026 19:15 | 41 | 93.35 |
| 08/14/2026 19:15 | 41 | 93.35 |
| 08/14/2026 19:15 | 6 | 93.35 |
| 08/14/2026 19:15 | 100 | 93.35 |
| 08/14/2026 19:15 | 24 | 93.36 |
| 08/14/2026 19:15 | 40 | 93.36 |
| 08/14/2026 19:15 | 16 | 93.36 |
| 08/14/2026 19:15 | 40 | 93.39 |
| 08/14/2026 19:15 | 40 | 93.41 |
| 08/14/2026 19:15 | 18 | 93.41 |
| 08/14/2026 19:15 | 1 | 93.42 |
| 08/14/2026 19:15 | 15 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 27 | 93.42 |
| 08/14/2026 19:15 | 22 | 93.42 |
| 08/14/2026 19:15 | 3 | 93.42 |
| 08/14/2026 19:15 | 41 | 93.42 |
| 08/14/2026 19:15 | 3 | 93.42 |
| 08/14/2026 19:15 | 97 | 93.42 |
| 08/14/2026 19:15 | 1 | 93.43 |
| 08/14/2026 19:15 | 15 | 93.47 |
| 08/14/2026 19:15 | 25 | 93.46 |
| 08/14/2026 19:15 | 377 | 93.45 |
| 08/14/2026 19:15 | 147 | 93.45 |
| 08/14/2026 19:15 | 476 | 93.45 |
| 08/14/2026 19:15 | 10 | 93.45 |
| 08/14/2026 19:15 | 466 | 93.45 |
| 08/14/2026 19:15 | 21 | 93.45 |
| 08/14/2026 19:15 | 131 | 93.45 |
| 08/14/2026 19:15 | 42 | 93.44 |
| 08/14/2026 19:15 | 38 | 93.44 |
| 08/14/2026 19:15 | 93 | 93.44 |
| 08/14/2026 19:15 | 5 | 93.45 |
| 08/14/2026 19:15 | 2 | 93.45 |
| 08/14/2026 19:15 | 7 | 93.44 |
| 08/14/2026 19:15 | 34 | 93.44 |
| 08/14/2026 19:15 | 46 | 93.46 |
| 08/14/2026 19:15 | 45 | 93.46 |
| 08/14/2026 19:15 | 50 | 93.45 |
| 08/14/2026 19:15 | 53 | 93.44 |
| 08/14/2026 19:15 | 13 | 93.44 |
| 08/14/2026 19:15 | 100 | 93.44 |
| 08/14/2026 19:15 | 100 | 93.44 |
| 08/14/2026 19:15 | 2 | 93.45 |
| 08/14/2026 19:15 | 1 | 93.47 |
| 08/14/2026 19:15 | 2 | 93.46 |
| 08/14/2026 19:15 | 2 | 93.46 |
| 08/14/2026 19:14 | 19 | 93.46 |
| 08/14/2026 19:14 | 1 | 93.47 |
| 08/14/2026 19:14 | 2 | 93.46 |
| 08/14/2026 19:14 | 1 | 93.47 |
| 08/14/2026 19:13 | 1 | 93.43 |
| 08/14/2026 19:13 | 1 | 93.46 |
| 08/14/2026 19:13 | 1 | 93.44 |
| 08/14/2026 19:13 | 1 | 93.46 |
| 08/14/2026 19:12 | 13 | 93.43 |
| 08/14/2026 19:12 | 1 | 93.46 |
| 08/14/2026 19:12 | 1 | 93.44 |
| 08/14/2026 19:12 | 1 | 93.47 |
| 08/14/2026 19:12 | 2 | 93.45 |
| 08/14/2026 19:11 | 3 | 93.42 |
| 08/14/2026 19:11 | 9 | 93.43 |
| 08/14/2026 19:10 | 4 | 93.46 |
| 08/14/2026 19:10 | 2 | 93.46 |
| 08/14/2026 19:10 | 1 | 93.46 |
| 08/14/2026 19:09 | 1 | 93.46 |
| 08/14/2026 19:09 | 1 | 93.43 |
| 08/14/2026 19:09 | 3 | 93.46 |
| 08/14/2026 19:09 | 100 | 93.45 |
| 08/14/2026 19:09 | 10 | 93.45 |
| 08/14/2026 19:09 | 100 | 93.47 |
| 08/14/2026 19:09 | 15 | 93.45 |
| 08/14/2026 19:09 | 2 | 93.45 |
| 08/14/2026 19:09 | 5 | 93.45 |
| 08/14/2026 19:09 | 2 | 93.45 |
| 08/14/2026 19:09 | 100 | 93.45 |
| 08/14/2026 19:09 | 20 | 93.45 |
| 08/14/2026 19:09 | 300 | 93.45 |
| 08/14/2026 19:09 | 106 | 93.45 |
| 08/14/2026 19:09 | 100 | 93.45 |
| 08/14/2026 19:09 | 10 | 93.45 |
| 08/14/2026 19:09 | 4 | 93.45 |
| 08/14/2026 19:09 | 28 | 93.45 |
| 08/14/2026 19:09 | 100 | 93.46 |
| 08/14/2026 19:09 | 50 | 93.46 |
| 08/14/2026 19:09 | 1 | 93.56 |
| 08/14/2026 19:08 | 2 | 93.505 |
| 08/14/2026 19:08 | 13 | 93.45 |
| 08/14/2026 19:07 | 1 | 93.54 |
| 08/14/2026 19:07 | 200 | 93.50 |
| 08/14/2026 19:07 | 100 | 93.50 |
| 08/14/2026 19:06 | 4 | 93.46 |
| 08/14/2026 19:06 | 6 | 93.44 |
| 08/14/2026 19:06 | 4 | 93.44 |
| 08/14/2026 19:06 | 10 | 93.45 |
| 08/14/2026 19:06 | 4 | 93.45 |
| 08/14/2026 19:06 | 4 | 93.45 |
| 08/14/2026 19:06 | 10 | 93.44 |
| 08/14/2026 19:06 | 4 | 93.44 |
| 08/14/2026 19:06 | 10 | 93.435 |
| 08/14/2026 19:06 | 10 | 93.43 |
| 08/14/2026 19:06 | 4 | 93.43 |
| 08/14/2026 19:06 | 3 | 93.39 |
| 08/14/2026 19:06 | 3 | 93.39 |
| 08/14/2026 19:06 | 20 | 93.39 |
| 08/14/2026 19:06 | 7 | 93.39 |
| 08/14/2026 19:06 | 3 | 93.39 |
| 08/14/2026 19:06 | 24 | 93.39 |
| 08/14/2026 19:06 | 3 | 93.39 |
| 08/14/2026 19:06 | 2 | 93.39 |
| 08/14/2026 19:06 | 20 | 93.39 |
| 08/14/2026 19:06 | 16 | 93.39 |
| 08/14/2026 19:06 | 100 | 93.42 |
| 08/14/2026 19:06 | 100 | 93.435 |
| 08/14/2026 19:06 | 26 | 93.42 |
| 08/14/2026 19:06 | 100 | 93.42 |
| 08/14/2026 19:06 | 20 | 93.40 |
| 08/14/2026 19:06 | 26 | 93.40 |
| 08/14/2026 19:06 | 100 | 93.40 |
| 08/14/2026 19:06 | 100 | 93.40 |
| 08/14/2026 19:06 | 300 | 93.40 |
| 08/14/2026 19:06 | 500 | 93.40 |
| 08/14/2026 19:06 | 100 | 93.40 |
| 08/14/2026 19:06 | 100 | 93.40 |
| 08/14/2026 19:06 | 200 | 93.40 |
| 08/14/2026 19:06 | 100 | 93.40 |
| 08/14/2026 19:06 | 5 | 93.40 |
| 08/14/2026 19:06 | 3 | 93.40 |
| 08/14/2026 19:06 | 20 | 93.40 |
| 08/14/2026 19:06 | 100 | 93.40 |
| 08/14/2026 19:06 | 100 | 93.41 |
| 08/14/2026 19:06 | 3 | 93.41 |
| 08/14/2026 19:06 | 3 | 93.41 |
| 08/14/2026 19:06 | 100 | 93.49 |
| 08/14/2026 19:05 | 2 | 93.45 |
| 08/14/2026 19:05 | 3 | 93.45 |
| 08/14/2026 19:05 | 5 | 93.45 |
| 08/14/2026 19:05 | 19 | 93.50 |
| 08/14/2026 19:04 | 5 | 93.485 |
| 08/14/2026 19:04 | 7 | 93.43 |
| 08/14/2026 19:04 | 1 | 93.495 |
| 08/14/2026 19:03 | 5 | 93.43 |
| 08/14/2026 19:03 | 7 | 93.43 |
| 08/14/2026 19:03 | 7 | 93.43 |
| 08/14/2026 19:03 | 7 | 93.43 |
| 08/14/2026 19:03 | 7 | 93.43 |
| 08/14/2026 19:03 | 7 | 93.43 |
| 08/14/2026 19:03 | 7 | 93.43 |
| 08/14/2026 19:03 | 2 | 93.49 |
| 08/14/2026 19:03 | 4 | 93.49 |
| 08/14/2026 19:02 | 1 | 93.49 |
| 08/14/2026 19:02 | 1 | 93.41 |
| 08/14/2026 19:01 | 1 | 93.54 |
| 08/14/2026 19:01 | 1 | 93.55 |
| 08/14/2026 19:01 | 1 | 93.54 |
| 08/14/2026 19:00 | 1 | 93.53 |
| 08/14/2026 19:00 | 1 | 93.52 |
| 08/14/2026 18:59 | 1 | 93.54 |
| 08/14/2026 18:59 | 1 | 93.54 |
| 08/14/2026 18:58 | 3 | 93.465 |
| 08/14/2026 18:56 | 7 | 93.38 |
| 08/14/2026 18:55 | 2 | 93.38 |
| 08/14/2026 18:54 | 2 | 93.38 |
| 08/14/2026 18:54 | 2 | 93.38 |
| 08/14/2026 18:53 | 2 | 93.38 |
| 08/14/2026 18:53 | 2 | 93.38 |
| 08/14/2026 18:48 | 7 | 93.32 |
| 08/14/2026 18:46 | 3 | 93.37 |
| 08/14/2026 18:46 | 97 | 93.37 |
| 08/14/2026 18:46 | 96 | 93.38 |
| 08/14/2026 18:46 | 4 | 93.38 |
| 08/14/2026 18:46 | 3 | 93.39 |
| 08/14/2026 18:44 | 1 | 93.485 |
| 08/14/2026 18:44 | 8 | 93.58 |
| 08/14/2026 18:44 | 2 | 93.44 |
| 08/14/2026 18:42 | 14 | 93.51 |
| 08/14/2026 18:42 | 38 | 93.505 |
| 08/14/2026 18:42 | 1 | 93.51 |
| 08/14/2026 18:42 | 8 | 93.52 |
| 08/14/2026 18:42 | 38 | 93.545 |
| 08/14/2026 18:41 | 100 | 93.59 |
| 08/14/2026 18:41 | 100 | 93.535 |
| 08/14/2026 18:41 | 2 | 93.54 |
| 08/14/2026 18:41 | 3 | 93.55 |
| 08/14/2026 18:41 | 11 | 93.57 |
| 08/14/2026 18:41 | 1 | 93.57 |
| 08/14/2026 18:41 | 78 | 93.62 |
| 08/14/2026 18:41 | 22 | 93.62 |
| 08/14/2026 18:41 | 1 | 93.63 |
| 08/14/2026 18:41 | 1 | 93.64 |
| 08/14/2026 18:41 | 77 | 93.64 |
| 08/14/2026 18:41 | 100 | 93.64 |
| 08/14/2026 18:41 | 1 | 93.65 |
| 08/14/2026 18:41 | 6 | 93.68 |
| 08/14/2026 18:40 | 1 | 93.68 |
| 08/14/2026 18:40 | 8 | 93.70 |
| 08/14/2026 18:38 | 1 | 93.71 |
| 08/14/2026 18:37 | 3 | 93.69 |
| 08/14/2026 18:37 | 4 | 93.69 |
| 08/14/2026 18:37 | 25 | 93.70 |
| 08/14/2026 18:37 | 13 | 93.71 |
| 08/14/2026 18:37 | 10 | 93.71 |
| 08/14/2026 18:37 | 7 | 93.72 |
| 08/14/2026 18:37 | 26 | 93.73 |
| 08/14/2026 18:37 | 8 | 93.73 |
| 08/14/2026 18:37 | 1 | 93.74 |
| 08/14/2026 18:37 | 1 | 93.78 |
| 08/14/2026 18:36 | 2 | 93.78 |
| 08/14/2026 18:36 | 6 | 93.78 |
| 08/14/2026 18:35 | 12 | 93.78 |
| 08/14/2026 18:35 | 10 | 93.75 |
| 08/14/2026 18:35 | 100 | 93.75 |
| 08/14/2026 18:35 | 1 | 93.75 |
| 08/14/2026 18:35 | 51 | 93.78 |
| 08/14/2026 18:35 | 39 | 93.78 |
| 08/14/2026 18:35 | 100 | 93.78 |
| 08/14/2026 18:35 | 100 | 93.78 |
| 08/14/2026 18:35 | 43 | 93.78 |
| 08/14/2026 18:35 | 44 | 93.78 |
| 08/14/2026 18:35 | 19 | 93.78 |
| 08/14/2026 18:35 | 19 | 93.78 |
| 08/14/2026 18:35 | 30 | 93.78 |
| 08/14/2026 18:35 | 19 | 93.78 |
| 08/14/2026 18:35 | 31 | 93.78 |
| 08/14/2026 18:35 | 11 | 93.78 |
| 08/14/2026 18:35 | 100 | 93.735 |
| 08/14/2026 18:35 | 11 | 93.735 |
| 08/14/2026 18:35 | 22 | 93.735 |
| 08/14/2026 18:35 | 24 | 93.735 |
| 08/14/2026 18:35 | 50 | 93.76 |
| 08/14/2026 18:35 | 800 | 93.73 |
| 08/14/2026 18:35 | 69 | 93.76 |
| 08/14/2026 18:35 | 2 | 93.74 |
| 08/14/2026 18:35 | 5 | 93.73 |
| 08/14/2026 18:35 | 2 | 93.73 |
| 08/14/2026 18:35 | 2 | 93.73 |
| 08/14/2026 18:35 | 13 | 93.685 |
| 08/14/2026 18:35 | 18 | 93.685 |
| 08/14/2026 18:35 | 11 | 93.685 |
| 08/14/2026 18:35 | 4 | 93.685 |
| 08/14/2026 18:35 | 1 | 93.685 |
| 08/14/2026 18:35 | 1 | 93.685 |
| 08/14/2026 18:35 | 1 | 93.685 |
| 08/14/2026 18:34 | 1 | 93.685 |
| 08/14/2026 18:34 | 1 | 93.68 |
| 08/14/2026 18:32 | 51 | 93.67 |
| 08/14/2026 18:32 | 12 | 93.67 |
| 08/14/2026 18:30 | 24 | 93.63 |
| 08/14/2026 18:30 | 38 | 93.63 |
| 08/14/2026 18:30 | 38 | 93.63 |
| 08/14/2026 18:30 | 54 | 93.66 |
| 08/14/2026 18:30 | 1 | 93.66 |
| 08/14/2026 18:30 | 100 | 93.71 |
| 08/14/2026 18:30 | 9 | 93.70 |
| 08/14/2026 18:30 | 2 | 93.72 |
| 08/14/2026 18:30 | 10 | 93.75 |
| 08/14/2026 18:30 | 148 | 93.73 |
| 08/14/2026 18:30 | 34 | 93.74 |
| 08/14/2026 18:30 | 32 | 93.74 |
| 08/14/2026 18:30 | 8 | 93.74 |
| 08/14/2026 18:30 | 18 | 93.74 |
| 08/14/2026 18:30 | 6 | 93.74 |
| 08/14/2026 18:30 | 76 | 93.74 |
| 08/14/2026 18:30 | 174 | 93.73 |
| 08/14/2026 18:30 | 174 | 93.73 |
| 08/14/2026 18:30 | 10 | 93.73 |
| 08/14/2026 18:30 | 10 | 93.67 |
| 08/14/2026 18:30 | 100 | 93.70 |
| 08/14/2026 18:30 | 80 | 93.70 |
| 08/14/2026 18:30 | 3 | 93.69 |
| 08/14/2026 18:30 | 56 | 93.69 |
| 08/14/2026 18:30 | 30 | 93.69 |
| 08/14/2026 18:30 | 56 | 93.69 |
| 08/14/2026 18:30 | 43 | 93.69 |
| 08/14/2026 18:29 | 1 | 93.69 |
| 08/14/2026 18:29 | 19 | 93.64 |
| 08/14/2026 18:29 | 38 | 93.64 |
| 08/14/2026 18:29 | 25 | 93.64 |
| 08/14/2026 18:29 | 17 | 93.64 |
| 08/14/2026 18:29 | 1 | 93.64 |
| 08/14/2026 18:28 | 1 | 93.645 |
| 08/14/2026 18:28 | 4 | 93.645 |
| 08/14/2026 18:28 | 10 | 93.645 |
| 08/14/2026 18:28 | 1 | 93.645 |
| 08/14/2026 18:27 | 27 | 93.645 |
| 08/14/2026 18:27 | 38 | 93.645 |
| 08/14/2026 18:27 | 38 | 93.645 |
| 08/14/2026 18:27 | 4 | 93.645 |
| 08/14/2026 18:25 | 64 | 93.62 |
| 08/14/2026 18:25 | 100 | 93.62 |
| 08/14/2026 18:24 | 12 | 93.545 |
| 08/14/2026 18:24 | 5 | 93.55 |
| 08/14/2026 18:24 | 5 | 93.54 |
| 08/14/2026 18:24 | 42 | 93.54 |
| 08/14/2026 18:24 | 52 | 93.545 |
| 08/14/2026 18:24 | 42 | 93.54 |
| 08/14/2026 18:24 | 1 | 93.54 |
| 08/14/2026 18:24 | 6 | 93.54 |
| 08/14/2026 18:24 | 100 | 93.54 |
| 08/14/2026 18:24 | 126 | 93.55 |
| 08/14/2026 18:24 | 38 | 93.59 |
| 08/14/2026 18:24 | 38 | 93.59 |
| 08/14/2026 18:24 | 38 | 93.59 |
| 08/14/2026 18:24 | 38 | 93.59 |
| 08/14/2026 18:24 | 38 | 93.59 |
| 08/14/2026 18:24 | 38 | 93.59 |
| 08/14/2026 18:24 | 38 | 93.59 |
| 08/14/2026 18:24 | 38 | 93.59 |
| 08/14/2026 18:24 | 10 | 93.59 |
| 08/14/2026 18:24 | 100 | 93.59 |
| 08/14/2026 18:24 | 100 | 93.55 |
| 08/14/2026 18:24 | 1 | 93.56 |
| 08/14/2026 18:23 | 145 | 93.55 |
| 08/14/2026 18:23 | 53 | 93.55 |
| 08/14/2026 18:23 | 2 | 93.55 |
| 08/14/2026 18:23 | 106 | 93.55 |
| 08/14/2026 18:23 | 91 | 93.55 |
| 08/14/2026 18:23 | 6 | 93.55 |
| 08/14/2026 18:23 | 2 | 93.55 |
| 08/14/2026 18:22 | 100 | 93.69 |
| 08/14/2026 18:22 | 100 | 93.67 |
| 08/14/2026 18:22 | 100 | 93.63 |
| 08/14/2026 18:22 | 38 | 93.565 |
| 08/14/2026 18:22 | 38 | 93.565 |
| 08/14/2026 18:22 | 100 | 93.61 |
| 08/14/2026 18:22 | 59 | 93.61 |
| 08/14/2026 18:22 | 100 | 93.68 |
| 08/14/2026 18:22 | 95 | 93.68 |
| 08/14/2026 18:22 | 55 | 93.68 |
| 08/14/2026 18:22 | 46 | 93.66 |
| 08/14/2026 18:22 | 18 | 93.66 |
| 08/14/2026 18:22 | 54 | 93.70 |
| 08/14/2026 18:22 | 4 | 93.70 |
| 08/14/2026 18:22 | 46 | 93.70 |
| 08/14/2026 18:22 | 43 | 93.69 |
| 08/14/2026 18:22 | 54 | 93.70 |
| 08/14/2026 18:22 | 13 | 93.68 |
| 08/14/2026 18:22 | 300 | 93.68 |
| 08/14/2026 18:22 | 400 | 93.68 |
| 08/14/2026 18:22 | 950 | 93.68 |
| 08/14/2026 18:22 | 200 | 93.68 |
| 08/14/2026 18:21 | 32 | 93.70 |
| 08/14/2026 18:21 | 1 | 93.70 |
| 08/14/2026 18:21 | 20 | 93.70 |
| 08/14/2026 18:21 | 40 | 93.70 |
| 08/14/2026 18:21 | 1 | 93.71 |
| 08/14/2026 18:19 | 100 | 93.73 |
| 08/14/2026 18:19 | 38 | 93.785 |
| 08/14/2026 18:19 | 38 | 93.785 |
| 08/14/2026 18:19 | 38 | 93.785 |
| 08/14/2026 18:19 | 38 | 93.785 |
| 08/14/2026 18:19 | 38 | 93.785 |
| 08/14/2026 18:19 | 38 | 93.78 |
| 08/14/2026 18:19 | 92 | 93.72 |
| 08/14/2026 18:19 | 8 | 93.72 |
| 08/14/2026 18:19 | 100 | 93.72 |
| 08/14/2026 18:19 | 38 | 93.805 |
| 08/14/2026 18:19 | 20 | 93.805 |
| 08/14/2026 18:19 | 2 | 93.80 |
| 08/14/2026 18:19 | 9 | 93.80 |
| 08/14/2026 18:19 | 16 | 93.81 |
| 08/14/2026 18:19 | 2 | 93.82 |
| 08/14/2026 18:19 | 2 | 93.83 |
| 08/14/2026 18:19 | 100 | 93.84 |
| 08/14/2026 18:19 | 2 | 93.85 |
| 08/14/2026 18:19 | 98 | 93.85 |
| 08/14/2026 18:19 | 2 | 93.85 |
| 08/14/2026 18:19 | 4 | 93.87 |
| 08/14/2026 18:19 | 100 | 93.87 |
| 08/14/2026 18:19 | 10 | 93.86 |
| 08/14/2026 18:19 | 100 | 93.86 |
| 08/14/2026 18:19 | 200 | 93.86 |
| 08/14/2026 18:19 | 3 | 93.86 |
| 08/14/2026 18:19 | 14 | 93.86 |
| 08/14/2026 18:19 | 40 | 93.86 |
| 08/14/2026 18:19 | 17 | 93.87 |
| 08/14/2026 18:19 | 19 | 93.87 |
| 08/14/2026 18:19 | 7 | 93.87 |
| 08/14/2026 18:19 | 100 | 93.87 |
| 08/14/2026 18:19 | 5 | 93.87 |
| 08/14/2026 18:19 | 22 | 93.87 |
| 08/14/2026 18:19 | 13 | 93.905 |
| 08/14/2026 18:19 | 32 | 93.905 |
| 08/14/2026 18:19 | 6 | 93.905 |
| 08/14/2026 18:19 | 10 | 93.83 |
| 08/14/2026 18:19 | 59 | 93.83 |
| 08/14/2026 18:19 | 32 | 93.81 |
| 08/14/2026 18:19 | 27 | 93.82 |
| 08/14/2026 18:19 | 73 | 93.82 |
| 08/14/2026 18:19 | 100 | 93.82 |
| 08/14/2026 18:19 | 100 | 93.81 |
| 08/14/2026 18:19 | 20 | 93.80 |
| 08/14/2026 18:19 | 66 | 93.80 |
| 08/14/2026 18:19 | 10 | 93.80 |
| 08/14/2026 18:19 | 7 | 93.80 |
| 08/14/2026 18:19 | 2 | 93.80 |
| 08/14/2026 18:19 | 600 | 93.80 |
| 08/14/2026 18:19 | 755 | 93.80 |
| 08/14/2026 18:19 | 200 | 93.80 |
| 08/14/2026 18:19 | 100 | 93.80 |
| 08/14/2026 18:19 | 200 | 93.80 |
| 08/14/2026 18:19 | 133 | 93.80 |
| 08/14/2026 18:19 | 100 | 93.80 |
| 08/14/2026 18:19 | 1 | 93.81 |
| 08/14/2026 18:19 | 59 | 93.81 |
| 08/14/2026 18:19 | 5 | 93.82 |
| 08/14/2026 18:19 | 10 | 93.82 |
| 08/14/2026 18:19 | 100 | 93.82 |
| 08/14/2026 18:19 | 4 | 93.83 |
| 08/14/2026 18:19 | 5 | 93.83 |
| 08/14/2026 18:19 | 100 | 93.83 |
| 08/14/2026 18:19 | 10 | 93.85 |
| 08/14/2026 18:19 | 59 | 93.85 |
| 08/14/2026 18:19 | 66 | 93.82 |
| 08/14/2026 18:19 | 10 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 5 | 93.83 |
| 08/14/2026 18:19 | 9 | 93.83 |
| 08/14/2026 18:19 | 100 | 93.83 |
| 08/14/2026 18:19 | 59 | 93.83 |
| 08/14/2026 18:19 | 10 | 93.85 |
| 08/14/2026 18:19 | 5 | 93.85 |
| 08/14/2026 18:19 | 100 | 93.85 |
| 08/14/2026 18:19 | 51 | 93.85 |
| 08/14/2026 18:19 | 49 | 93.85 |
| 08/14/2026 18:19 | 59 | 93.85 |
| 08/14/2026 18:19 | 100 | 93.83 |
| 08/14/2026 18:19 | 59 | 93.83 |
| 08/14/2026 18:19 | 100 | 93.83 |
| 08/14/2026 18:19 | 1 | 93.83 |
| 08/14/2026 18:19 | 9 | 93.83 |
| 08/14/2026 18:19 | 100 | 93.83 |
| 08/14/2026 18:19 | 1 | 93.84 |
| 08/14/2026 18:19 | 6 | 93.84 |
| 08/14/2026 18:19 | 59 | 93.84 |
| 08/14/2026 18:19 | 59 | 93.86 |
| 08/14/2026 18:19 | 10 | 93.85 |
| 08/14/2026 18:19 | 73 | 93.85 |
| 08/14/2026 18:19 | 59 | 93.85 |
| 08/14/2026 18:19 | 59 | 93.84 |
| 08/14/2026 18:19 | 100 | 93.83 |
| 08/14/2026 18:19 | 59 | 93.81 |
| 08/14/2026 18:19 | 10 | 93.81 |
| 08/14/2026 18:19 | 100 | 93.81 |
| 08/14/2026 18:19 | 59 | 93.81 |
| 08/14/2026 18:19 | 5 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 10 | 93.85 |
| 08/14/2026 18:19 | 59 | 93.85 |
| 08/14/2026 18:19 | 5 | 93.82 |
| 08/14/2026 18:19 | 6 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.84 |
| 08/14/2026 18:19 | 100 | 93.84 |
| 08/14/2026 18:19 | 100 | 93.82 |
| 08/14/2026 18:19 | 8 | 93.83 |
| 08/14/2026 18:19 | 100 | 93.83 |
| 08/14/2026 18:19 | 59 | 93.83 |
| 08/14/2026 18:19 | 38 | 93.84 |
| 08/14/2026 18:19 | 7 | 93.84 |
| 08/14/2026 18:19 | 1 | 93.84 |
| 08/14/2026 18:19 | 5 | 93.84 |
| 08/14/2026 18:19 | 1 | 93.84 |
| 08/14/2026 18:19 | 1 | 93.84 |
| 08/14/2026 18:19 | 5 | 93.84 |
| 08/14/2026 18:19 | 1 | 93.84 |
| 08/14/2026 18:19 | 2 | 93.84 |
| 08/14/2026 18:19 | 9 | 93.84 |
| 08/14/2026 18:19 | 10 | 93.85 |
| 08/14/2026 18:19 | 73 | 93.85 |
| 08/14/2026 18:19 | 59 | 93.85 |
| 08/14/2026 18:19 | 1 | 93.84 |
| 08/14/2026 18:19 | 2 | 93.84 |
| 08/14/2026 18:19 | 10 | 93.81 |
| 08/14/2026 18:19 | 59 | 93.81 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.83 |
| 08/14/2026 18:19 | 1 | 93.84 |
| 08/14/2026 18:19 | 26 | 93.86 |
| 08/14/2026 18:19 | 43 | 93.86 |
| 08/14/2026 18:19 | 30 | 93.86 |
| 08/14/2026 18:19 | 43 | 93.86 |
| 08/14/2026 18:19 | 100 | 93.82 |
| 08/14/2026 18:19 | 2 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 2 | 93.83 |
| 08/14/2026 18:19 | 4 | 93.83 |
| 08/14/2026 18:19 | 59 | 93.83 |
| 08/14/2026 18:19 | 2 | 93.84 |
| 08/14/2026 18:19 | 100 | 93.86 |
| 08/14/2026 18:19 | 59 | 93.84 |
| 08/14/2026 18:19 | 5 | 93.84 |
| 08/14/2026 18:19 | 14 | 93.84 |
| 08/14/2026 18:19 | 45 | 93.84 |
| 08/14/2026 18:19 | 14 | 93.84 |
| 08/14/2026 18:19 | 59 | 93.84 |
| 08/14/2026 18:19 | 59 | 93.84 |
| 08/14/2026 18:19 | 5 | 93.87 |
| 08/14/2026 18:19 | 59 | 93.87 |
| 08/14/2026 18:19 | 5 | 93.85 |
| 08/14/2026 18:19 | 1 | 93.85 |
| 08/14/2026 18:19 | 6 | 93.86 |
| 08/14/2026 18:19 | 59 | 93.86 |
| 08/14/2026 18:19 | 59 | 93.86 |
| 08/14/2026 18:19 | 2 | 93.85 |
| 08/14/2026 18:19 | 2 | 93.85 |
| 08/14/2026 18:19 | 59 | 93.85 |
| 08/14/2026 18:19 | 4 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 1 | 93.83 |
| 08/14/2026 18:19 | 4 | 93.83 |
| 08/14/2026 18:19 | 2 | 93.83 |
| 08/14/2026 18:19 | 5 | 93.83 |
| 08/14/2026 18:19 | 10 | 93.85 |
| 08/14/2026 18:19 | 73 | 93.85 |
| 08/14/2026 18:19 | 2 | 93.84 |
| 08/14/2026 18:19 | 59 | 93.81 |
| 08/14/2026 18:19 | 59 | 93.81 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 10 | 93.85 |
| 08/14/2026 18:19 | 17 | 93.85 |
| 08/14/2026 18:19 | 73 | 93.85 |
| 08/14/2026 18:19 | 1 | 93.85 |
| 08/14/2026 18:19 | 59 | 93.83 |
| 08/14/2026 18:19 | 100 | 93.83 |
| 08/14/2026 18:19 | 59 | 93.83 |
| 08/14/2026 18:19 | 6 | 93.84 |
| 08/14/2026 18:19 | 1 | 93.84 |
| 08/14/2026 18:19 | 5 | 93.85 |
| 08/14/2026 18:19 | 54 | 93.85 |
| 08/14/2026 18:19 | 100 | 93.84 |
| 08/14/2026 18:19 | 10 | 93.86 |
| 08/14/2026 18:19 | 73 | 93.86 |
| 08/14/2026 18:19 | 59 | 93.86 |
| 08/14/2026 18:19 | 59 | 93.86 |
| 08/14/2026 18:19 | 59 | 93.81 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 2 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 14 | 93.85 |
| 08/14/2026 18:19 | 59 | 93.85 |
| 08/14/2026 18:19 | 2 | 93.84 |
| 08/14/2026 18:19 | 55 | 93.81 |
| 08/14/2026 18:19 | 100 | 93.81 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 40 | 93.83 |
| 08/14/2026 18:19 | 59 | 93.83 |
| 08/14/2026 18:19 | 100 | 93.84 |
| 08/14/2026 18:19 | 50 | 93.84 |
| 08/14/2026 18:19 | 14 | 93.84 |
| 08/14/2026 18:19 | 1 | 93.84 |
| 08/14/2026 18:19 | 59 | 93.84 |
| 08/14/2026 18:19 | 14 | 93.86 |
| 08/14/2026 18:19 | 18 | 93.86 |
| 08/14/2026 18:19 | 41 | 93.86 |
| 08/14/2026 18:19 | 10 | 93.86 |
| 08/14/2026 18:19 | 59 | 93.86 |
| 08/14/2026 18:19 | 59 | 93.85 |
| 08/14/2026 18:19 | 1 | 93.84 |
| 08/14/2026 18:19 | 100 | 93.84 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 49 | 93.83 |
| 08/14/2026 18:19 | 59 | 93.84 |
| 08/14/2026 18:19 | 16 | 93.85 |
| 08/14/2026 18:19 | 10 | 93.85 |
| 08/14/2026 18:19 | 1 | 93.85 |
| 08/14/2026 18:19 | 11 | 93.86 |
| 08/14/2026 18:19 | 100 | 93.83 |
| 08/14/2026 18:19 | 14 | 93.83 |
| 08/14/2026 18:19 | 59 | 93.83 |
| 08/14/2026 18:19 | 10 | 93.83 |
| 08/14/2026 18:19 | 10 | 93.83 |
| 08/14/2026 18:19 | 43 | 93.83 |
| 08/14/2026 18:19 | 10 | 93.83 |
| 08/14/2026 18:19 | 73 | 93.86 |
| 08/14/2026 18:19 | 59 | 93.86 |
| 08/14/2026 18:19 | 100 | 93.86 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 59 | 93.82 |
| 08/14/2026 18:19 | 160 | 93.84 |
| 08/14/2026 18:19 | 73 | 93.86 |
| 08/14/2026 18:19 | 50 | 93.86 |
| 08/14/2026 18:19 | 50 | 93.86 |
| 08/14/2026 18:19 | 518 | 93.86 |
| 08/14/2026 18:19 | 6 | 93.86 |
| 08/14/2026 18:19 | 73 | 93.86 |
| 08/14/2026 18:19 | 59 | 93.86 |
| 08/14/2026 18:19 | 50 | 93.85 |
| 08/14/2026 18:19 | 2 | 93.84 |
| 08/14/2026 18:19 | 59 | 93.85 |
| 08/14/2026 18:19 | 59 | 93.85 |
| 08/14/2026 18:19 | 2 | 93.88 |
| 08/14/2026 18:19 | 59 | 93.86 |
| 08/14/2026 18:19 | 100 | 93.87 |
| 08/14/2026 18:19 | 59 | 93.87 |
| 08/14/2026 18:19 | 26 | 93.90 |
| 08/14/2026 18:19 | 74 | 93.90 |
| 08/14/2026 18:19 | 26 | 93.90 |
| 08/14/2026 18:19 | 8 | 93.90 |
| 08/14/2026 18:19 | 8 | 93.90 |
| 08/14/2026 18:19 | 100 | 93.89 |
| 08/14/2026 18:19 | 13 | 93.90 |
| 08/14/2026 18:19 | 100 | 93.89 |
| 08/14/2026 18:19 | 43 | 93.86 |
| 08/14/2026 18:19 | 58 | 93.87 |
| 08/14/2026 18:19 | 5 | 93.87 |
| 08/14/2026 18:19 | 67 | 93.86 |
| 08/14/2026 18:19 | 39 | 93.86 |
| 08/14/2026 18:19 | 5 | 93.87 |
| 08/14/2026 18:19 | 250 | 93.87 |
| 08/14/2026 18:19 | 5 | 93.87 |
| 08/14/2026 18:19 | 1 | 93.86 |
| 08/14/2026 18:19 | 345 | 93.86 |
| 08/14/2026 18:19 | 1 | 93.86 |
| 08/14/2026 18:19 | 1 | 93.85 |
| 08/14/2026 18:19 | 2 | 93.83 |
| 08/14/2026 18:18 | 1 | 93.82 |
| 08/14/2026 18:18 | 17 | 93.83 |
| 08/14/2026 18:17 | 10 | 93.85 |
| 08/14/2026 18:17 | 1 | 93.84 |
| 08/14/2026 18:17 | 1 | 93.83 |
| 08/14/2026 18:17 | 2 | 93.83 |
| 08/14/2026 18:17 | 3 | 93.805 |
| 08/14/2026 18:17 | 3 | 93.805 |
| 08/14/2026 18:17 | 3 | 93.805 |
| 08/14/2026 18:16 | 1 | 93.80 |
| 08/14/2026 18:15 | 1 | 93.76 |
| 08/14/2026 18:15 | 1 | 93.82 |
| 08/14/2026 18:15 | 1 | 93.81 |
| 08/14/2026 18:15 | 1 | 93.81 |
| 08/14/2026 18:15 | 1 | 93.80 |
| 08/14/2026 18:15 | 12 | 93.80 |
| 08/14/2026 18:15 | 1 | 93.82 |
| 08/14/2026 18:15 | 1 | 93.82 |
| 08/14/2026 18:15 | 1 | 93.75 |
| 08/14/2026 18:15 | 5 | 93.76 |
| 08/14/2026 18:15 | 1 | 93.76 |
| 08/14/2026 18:14 | 1 | 93.81 |
| 08/14/2026 18:14 | 1 | 93.81 |
| 08/14/2026 18:14 | 1 | 93.82 |
| 08/14/2026 18:14 | 1 | 93.81 |
| 08/14/2026 18:13 | 2 | 93.79 |
| 08/14/2026 18:13 | 1 | 93.79 |
| 08/14/2026 18:13 | 1 | 93.78 |
| 08/14/2026 18:12 | 5 | 93.78 |
| 08/14/2026 18:12 | 1 | 93.77 |
| 08/14/2026 18:12 | 2 | 93.76 |
| 08/14/2026 18:12 | 5 | 93.76 |
| 08/14/2026 18:12 | 3 | 93.76 |
| 08/14/2026 18:12 | 2 | 93.76 |
| 08/14/2026 18:11 | 1 | 93.75 |
| 08/14/2026 18:11 | 5 | 93.75 |
| 08/14/2026 18:11 | 12 | 93.74 |
| 08/14/2026 18:10 | 2 | 93.72 |
| 08/14/2026 18:10 | 35 | 93.72 |
| 08/14/2026 18:10 | 2 | 93.71 |
| 08/14/2026 18:10 | 85 | 93.66 |
| 08/14/2026 18:10 | 4 | 93.67 |
| 08/14/2026 18:10 | 11 | 93.68 |
| 08/14/2026 18:10 | 10 | 93.60 |
| 08/14/2026 18:09 | 1 | 93.60 |
| 08/14/2026 18:09 | 1 | 93.60 |
| 08/14/2026 18:07 | 100 | 93.52 |
| 08/14/2026 18:07 | 22 | 93.50 |
| 08/14/2026 18:07 | 21 | 93.50 |
| 08/14/2026 18:07 | 31 | 93.49 |
| 08/14/2026 18:07 | 100 | 93.49 |
| 08/14/2026 18:07 | 5 | 93.50 |
| 08/14/2026 18:07 | 44 | 93.49 |
| 08/14/2026 18:07 | 100 | 93.49 |
| 08/14/2026 18:07 | 78 | 93.49 |
| 08/14/2026 18:07 | 100 | 93.49 |
| 08/14/2026 18:07 | 12 | 93.46 |
| 08/14/2026 18:07 | 38 | 93.46 |
| 08/14/2026 18:07 | 100 | 93.43 |
| 08/14/2026 18:07 | 4 | 93.46 |
| 08/14/2026 18:07 | 58 | 93.46 |
| 08/14/2026 18:07 | 38 | 93.46 |
| 08/14/2026 18:07 | 100 | 93.46 |
| 08/14/2026 18:07 | 100 | 93.46 |
| 08/14/2026 18:07 | 1 | 93.48 |
| 08/14/2026 18:07 | 100 | 93.48 |
| 08/14/2026 18:07 | 100 | 93.48 |
| 08/14/2026 18:07 | 26 | 93.48 |
| 08/14/2026 18:07 | 74 | 93.48 |
| 08/14/2026 18:07 | 26 | 93.48 |
| 08/14/2026 18:07 | 74 | 93.48 |
| 08/14/2026 18:07 | 300 | 93.49 |
| 08/14/2026 18:07 | 100 | 93.50 |
| 08/14/2026 18:07 | 10 | 93.51 |
| 08/14/2026 18:07 | 12 | 93.51 |
| 08/14/2026 18:07 | 100 | 93.51 |
| 08/14/2026 18:07 | 200 | 93.50 |
| 08/14/2026 18:07 | 80 | 93.50 |
| 08/14/2026 18:07 | 100 | 93.51 |
| 08/14/2026 18:07 | 100 | 93.51 |
| 08/14/2026 18:07 | 82 | 93.52 |
| 08/14/2026 18:07 | 18 | 93.52 |
| 08/14/2026 18:07 | 62 | 93.53 |
| 08/14/2026 18:07 | 38 | 93.53 |
| 08/14/2026 18:07 | 100 | 93.55 |
| 08/14/2026 18:07 | 36 | 93.58 |
| 08/14/2026 18:07 | 100 | 93.57 |
| 08/14/2026 18:07 | 1 | 93.57 |
| 08/14/2026 18:07 | 100 | 93.57 |
| 08/14/2026 18:07 | 200 | 93.54 |
| 08/14/2026 18:07 | 12 | 93.54 |
| 08/14/2026 18:07 | 100 | 93.55 |
| 08/14/2026 18:07 | 10 | 93.55 |
| 08/14/2026 18:07 | 200 | 93.55 |
| 08/14/2026 18:07 | 200 | 93.55 |
| 08/14/2026 18:07 | 100 | 93.55 |
| 08/14/2026 18:07 | 100 | 93.55 |
| 08/14/2026 18:07 | 4 | 93.55 |
| 08/14/2026 18:07 | 100 | 93.55 |
| 08/14/2026 18:07 | 200 | 93.55 |
| 08/14/2026 18:07 | 100 | 93.55 |
| 08/14/2026 18:07 | 100 | 93.55 |
| 08/14/2026 18:07 | 100 | 93.55 |
| 08/14/2026 18:07 | 18 | 93.55 |
| 08/14/2026 18:07 | 100 | 93.55 |
| 08/14/2026 18:07 | 12 | 93.55 |
| 08/14/2026 18:07 | 12 | 93.55 |
| 08/14/2026 18:07 | 36 | 93.64 |
| 08/14/2026 18:07 | 1 | 93.63 |
| 08/14/2026 18:07 | 1 | 93.63 |
| 08/14/2026 18:07 | 64 | 93.64 |
| 08/14/2026 18:07 | 36 | 93.64 |
| 08/14/2026 18:07 | 1 | 93.71 |
| 08/14/2026 18:06 | 90 | 93.665 |
| 08/14/2026 18:06 | 10 | 93.665 |
| 08/14/2026 18:06 | 1 | 93.665 |
| 08/14/2026 18:05 | 1 | 93.665 |
| 08/14/2026 18:05 | 12 | 93.665 |
| 08/14/2026 18:05 | 10 | 93.665 |
| 08/14/2026 18:04 | 50 | 93.665 |
| 08/14/2026 18:04 | 38 | 93.665 |
| 08/14/2026 18:04 | 1 | 93.69 |
| 08/14/2026 18:04 | 1 | 93.69 |
| 08/14/2026 18:04 | 2 | 93.67 |
| 08/14/2026 18:04 | 30 | 93.64 |
| 08/14/2026 18:04 | 43 | 93.64 |
| 08/14/2026 18:04 | 8 | 93.64 |
| 08/14/2026 18:04 | 192 | 93.64 |
| 08/14/2026 18:04 | 1 | 93.64 |
| 08/14/2026 18:04 | 38 | 93.62 |
| 08/14/2026 18:04 | 19 | 93.55 |
| 08/14/2026 18:03 | 48 | 93.48 |
| 08/14/2026 18:03 | 4 | 93.48 |
| 08/14/2026 18:03 | 9 | 93.49 |
| 08/14/2026 18:03 | 1 | 93.49 |
| 08/14/2026 18:03 | 8 | 93.46 |
| 08/14/2026 18:03 | 2 | 93.46 |
| 08/14/2026 18:03 | 1 | 93.435 |
| 08/14/2026 18:02 | 100 | 93.395 |
| 08/14/2026 18:02 | 91 | 93.32 |
| 08/14/2026 18:02 | 2 | 93.32 |
| 08/14/2026 18:02 | 1 | 93.32 |
| 08/14/2026 18:02 | 6 | 93.33 |
| 08/14/2026 18:02 | 100 | 93.37 |
| 08/14/2026 18:02 | 100 | 93.37 |
| 08/14/2026 18:02 | 79 | 93.38 |
| 08/14/2026 18:02 | 21 | 93.38 |
| 08/14/2026 18:02 | 79 | 93.38 |
| 08/14/2026 18:02 | 21 | 93.38 |
| 08/14/2026 18:02 | 35 | 93.43 |
| 08/14/2026 18:02 | 60 | 93.43 |
| 08/14/2026 18:02 | 100 | 93.395 |
| 08/14/2026 18:02 | 100 | 93.44 |
| 08/14/2026 18:02 | 100 | 93.44 |
| 08/14/2026 18:02 | 100 | 93.44 |
| 08/14/2026 18:02 | 100 | 93.44 |
| 08/14/2026 18:02 | 8 | 93.44 |
| 08/14/2026 18:02 | 92 | 93.44 |
| 08/14/2026 18:02 | 60 | 93.44 |
| 08/14/2026 18:02 | 21 | 93.44 |
| 08/14/2026 18:02 | 80 | 93.41 |
| 08/14/2026 18:02 | 100 | 93.40 |
| 08/14/2026 18:02 | 91 | 93.42 |
| 08/14/2026 18:02 | 38 | 93.41 |
| 08/14/2026 18:02 | 100 | 93.41 |
| 08/14/2026 18:02 | 23 | 93.37 |
| 08/14/2026 18:02 | 4 | 93.37 |
| 08/14/2026 18:02 | 100 | 93.37 |
| 08/14/2026 18:02 | 66 | 93.37 |
| 08/14/2026 18:02 | 34 | 93.37 |
| 08/14/2026 18:02 | 5 | 93.33 |
| 08/14/2026 18:02 | 27 | 93.37 |
| 08/14/2026 18:02 | 100 | 93.35 |
| 08/14/2026 18:02 | 127 | 93.37 |
| 08/14/2026 18:02 | 100 | 93.34 |
| 08/14/2026 18:02 | 30 | 93.32 |
| 08/14/2026 18:02 | 33 | 93.37 |
| 08/14/2026 18:02 | 67 | 93.37 |
| 08/14/2026 18:02 | 33 | 93.37 |
| 08/14/2026 18:02 | 67 | 93.37 |
| 08/14/2026 18:02 | 33 | 93.37 |
| 08/14/2026 18:02 | 5 | 93.33 |
| 08/14/2026 18:02 | 25 | 93.33 |
| 08/14/2026 18:02 | 200 | 93.33 |
| 08/14/2026 18:02 | 198 | 93.34 |
| 08/14/2026 18:02 | 1 | 93.34 |
| 08/14/2026 18:02 | 1 | 93.36 |
| 08/14/2026 18:02 | 10 | 93.39 |
| 08/14/2026 18:02 | 5 | 93.39 |
| 08/14/2026 18:02 | 2 | 93.39 |
| 08/14/2026 18:02 | 8 | 93.39 |
| 08/14/2026 18:02 | 25 | 93.36 |
| 08/14/2026 18:02 | 25 | 93.36 |
| 08/14/2026 18:02 | 1 | 93.39 |
| 08/14/2026 18:02 | 25 | 93.37 |
| 08/14/2026 18:02 | 100 | 93.37 |
| 08/14/2026 18:02 | 380 | 93.38 |
| 08/14/2026 18:02 | 20 | 93.38 |
| 08/14/2026 18:02 | 20 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 200 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 200 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 400 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.38 |
| 08/14/2026 18:02 | 2 | 93.38 |
| 08/14/2026 18:02 | 50 | 93.38 |
| 08/14/2026 18:02 | 100 | 93.265 |
| 08/14/2026 18:02 | 240 | 93.265 |
| 08/14/2026 18:02 | 23 | 93.37 |
| 08/14/2026 18:02 | 15 | 93.37 |
| 08/14/2026 18:02 | 3 | 93.37 |
| 08/14/2026 18:02 | 19 | 93.37 |
| 08/14/2026 18:02 | 1 | 93.37 |
| 08/14/2026 18:02 | 100 | 93.265 |
| 08/14/2026 18:02 | 300 | 93.265 |
| 08/14/2026 18:02 | 100 | 93.265 |
| 08/14/2026 18:02 | 100 | 93.265 |
| 08/14/2026 18:02 | 100 | 93.265 |
| 08/14/2026 18:02 | 100 | 93.265 |
| 08/14/2026 18:02 | 100 | 93.265 |
| 08/14/2026 18:02 | 100 | 93.265 |
| 08/14/2026 18:02 | 100 | 93.265 |
| 08/14/2026 18:01 | 15 | 93.32 |
| 08/14/2026 18:01 | 10 | 93.245 |
| 08/14/2026 18:01 | 17 | 93.17 |
| 08/14/2026 18:01 | 4 | 93.17 |
| 08/14/2026 18:01 | 100 | 93.255 |
| 08/14/2026 18:01 | 38 | 93.28 |
| 08/14/2026 18:01 | 100 | 93.25 |
| 08/14/2026 18:01 | 50 | 93.18 |
| 08/14/2026 18:01 | 50 | 93.21 |
| 08/14/2026 18:00 | 1 | 93.25 |
| 08/14/2026 18:00 | 25 | 93.25 |
| 08/14/2026 17:59 | 2 | 93.255 |
| 08/14/2026 17:59 | 1 | 93.255 |
| 08/14/2026 17:57 | 100 | 93.255 |
| 08/14/2026 17:54 | 20 | 93.22 |
| 08/14/2026 17:54 | 100 | 93.23 |
| 08/14/2026 17:54 | 2 | 93.22 |
| 08/14/2026 17:54 | 20 | 93.22 |
| 08/14/2026 17:54 | 1 | 93.17 |
| 08/14/2026 17:53 | 25 | 93.23 |
| 08/14/2026 17:53 | 20 | 93.23 |
| 08/14/2026 17:53 | 82 | 93.14 |
| 08/14/2026 17:53 | 1 | 93.16 |
| 08/14/2026 17:53 | 13 | 93.19 |
| 08/14/2026 17:53 | 4 | 93.20 |
| 08/14/2026 17:53 | 29 | 93.23 |
| 08/14/2026 17:53 | 29 | 93.23 |
| 08/14/2026 17:53 | 1 | 93.25 |
| 08/14/2026 17:53 | 12 | 93.25 |
| 08/14/2026 17:53 | 28 | 93.26 |
| 08/14/2026 17:53 | 8 | 93.26 |
| 08/14/2026 17:53 | 12 | 93.26 |
| 08/14/2026 17:53 | 20 | 93.32 |
| 08/14/2026 17:53 | 1 | 93.38 |
| 08/14/2026 17:52 | 8 | 93.32 |
| 08/14/2026 17:52 | 6 | 93.32 |
| 08/14/2026 17:52 | 4 | 93.26 |
| 08/14/2026 17:50 | 24 | 93.28 |
| 08/14/2026 17:48 | 98 | 93.35 |
| 08/14/2026 17:48 | 2 | 93.37 |
| 08/14/2026 17:48 | 1 | 93.40 |
| 08/14/2026 17:48 | 42 | 93.41 |
| 08/14/2026 17:48 | 15 | 93.41 |
| 08/14/2026 17:48 | 29 | 93.40 |
| 08/14/2026 17:48 | 12 | 93.40 |
| 08/14/2026 17:48 | 53 | 93.40 |
| 08/14/2026 17:48 | 35 | 93.40 |
| 08/14/2026 17:48 | 100 | 93.40 |
| 08/14/2026 17:48 | 200 | 93.40 |
| 08/14/2026 17:48 | 1 | 93.39 |
| 08/14/2026 17:47 | 1 | 93.33 |
| 08/14/2026 17:47 | 2 | 93.29 |
| 08/14/2026 17:47 | 1 | 93.29 |
| 08/14/2026 17:47 | 22 | 93.37 |
| 08/14/2026 17:47 | 38 | 93.33 |
| 08/14/2026 17:47 | 12 | 93.33 |
| 08/14/2026 17:47 | 24 | 93.33 |
| 08/14/2026 17:47 | 38 | 93.33 |
| 08/14/2026 17:47 | 38 | 93.33 |
| 08/14/2026 17:47 | 100 | 93.29 |
| 08/14/2026 17:47 | 10 | 93.37 |
| 08/14/2026 17:47 | 10 | 93.36 |
| 08/14/2026 17:46 | 10 | 93.275 |
| 08/14/2026 17:46 | 4 | 93.26 |
| 08/14/2026 17:46 | 5 | 93.26 |
| 08/14/2026 17:46 | 1 | 93.26 |
| 08/14/2026 17:45 | 4 | 93.255 |
| 08/14/2026 17:45 | 22 | 93.255 |
| 08/14/2026 17:45 | 2 | 93.255 |
| 08/14/2026 17:44 | 6 | 93.27 |
| 08/14/2026 17:43 | 2 | 93.26 |
| 08/14/2026 17:43 | 19 | 93.15 |
| 08/14/2026 17:43 | 1 | 93.15 |
| 08/14/2026 17:43 | 2 | 93.16 |
| 08/14/2026 17:43 | 2 | 93.27 |
| 08/14/2026 17:42 | 100 | 93.25 |
| 08/14/2026 17:42 | 100 | 93.23 |
| 08/14/2026 17:42 | 99 | 93.23 |
| 08/14/2026 17:42 | 1 | 93.23 |
| 08/14/2026 17:42 | 2 | 93.24 |
| 08/14/2026 17:42 | 1 | 93.32 |
| 08/14/2026 17:42 | 100 | 93.27 |
| 08/14/2026 17:42 | 1 | 93.27 |
| 08/14/2026 17:42 | 1 | 93.27 |
| 08/14/2026 17:42 | 1 | 93.34 |
| 08/14/2026 17:42 | 12 | 93.34 |
| 08/14/2026 17:42 | 1 | 93.34 |
| 08/14/2026 17:42 | 25 | 93.34 |
| 08/14/2026 17:42 | 1 | 93.34 |
| 08/14/2026 17:42 | 1 | 93.34 |
| 08/14/2026 17:42 | 3 | 93.34 |
| 08/14/2026 17:40 | 10 | 93.40 |
| 08/14/2026 17:40 | 8 | 93.39 |
| 08/14/2026 17:40 | 2 | 93.39 |
| 08/14/2026 17:40 | 100 | 93.35 |
| 08/14/2026 17:40 | 100 | 93.24 |
| 08/14/2026 17:39 | 12 | 93.38 |
| 08/14/2026 17:39 | 38 | 93.38 |
| 08/14/2026 17:39 | 50 | 93.38 |
| 08/14/2026 17:39 | 1 | 93.34 |
| 08/14/2026 17:39 | 34 | 93.36 |
| 08/14/2026 17:39 | 700 | 93.36 |
| 08/14/2026 17:39 | 100 | 93.38 |
| 08/14/2026 17:39 | 30 | 93.40 |
| 08/14/2026 17:39 | 100 | 93.42 |
| 08/14/2026 17:39 | 100 | 93.42 |
| 08/14/2026 17:39 | 80 | 93.42 |
| 08/14/2026 17:39 | 100 | 93.42 |
| 08/14/2026 17:39 | 300 | 93.42 |
| 08/14/2026 17:39 | 100 | 93.42 |
| 08/14/2026 17:39 | 300 | 93.42 |
| 08/14/2026 17:39 | 18 | 93.42 |
| 08/14/2026 17:39 | 100 | 93.42 |
| 08/14/2026 17:39 | 100 | 93.43 |
| 08/14/2026 17:39 | 12 | 93.43 |
| 08/14/2026 17:39 | 12 | 93.43 |
| 08/14/2026 17:39 | 100 | 93.46 |
| 08/14/2026 17:39 | 5 | 93.46 |
| 08/14/2026 17:39 | 55 | 93.46 |
| 08/14/2026 17:39 | 25 | 93.46 |
| 08/14/2026 17:39 | 8 | 93.47 |
| 08/14/2026 17:39 | 100 | 93.48 |
| 08/14/2026 17:39 | 100 | 93.49 |
| 08/14/2026 17:39 | 2 | 93.56 |
| 08/14/2026 17:39 | 25 | 93.56 |
| 08/14/2026 17:39 | 100 | 93.46 |
| 08/14/2026 17:39 | 100 | 93.47 |
| 08/14/2026 17:39 | 1 | 93.47 |
| 08/14/2026 17:39 | 4 | 93.47 |
| 08/14/2026 17:38 | 38 | 93.545 |
| 08/14/2026 17:38 | 3 | 93.535 |
| 08/14/2026 17:37 | 100 | 93.54 |
| 08/14/2026 17:36 | 1 | 93.50 |
| 08/14/2026 17:36 | 37 | 93.50 |
| 08/14/2026 17:36 | 63 | 93.50 |
| 08/14/2026 17:36 | 1 | 93.51 |
| 08/14/2026 17:36 | 36 | 93.53 |
| 08/14/2026 17:35 | 1 | 93.57 |
| 08/14/2026 17:35 | 2 | 93.57 |
| 08/14/2026 17:35 | 1 | 93.57 |
| 08/14/2026 17:35 | 100 | 93.51 |
| 08/14/2026 17:35 | 4 | 93.57 |
| 08/14/2026 17:35 | 10 | 93.57 |
| 08/14/2026 17:35 | 15 | 93.57 |
| 08/14/2026 17:35 | 15 | 93.57 |
| 08/14/2026 17:35 | 15 | 93.57 |
| 08/14/2026 17:35 | 9 | 93.56 |
| 08/14/2026 17:34 | 1 | 93.48 |
| 08/14/2026 17:34 | 99 | 93.47 |
| 08/14/2026 17:34 | 1 | 93.47 |
| 08/14/2026 17:34 | 1 | 93.48 |
| 08/14/2026 17:34 | 100 | 93.47 |
| 08/14/2026 17:34 | 99 | 93.47 |
| 08/14/2026 17:34 | 1 | 93.47 |
| 08/14/2026 17:34 | 2 | 93.47 |
| 08/14/2026 17:34 | 2 | 93.45 |
| 08/14/2026 17:34 | 3 | 93.44 |
| 08/14/2026 17:34 | 100 | 93.44 |
| 08/14/2026 17:34 | 70 | 93.43 |
| 08/14/2026 17:34 | 36 | 93.42 |
| 08/14/2026 17:34 | 30 | 93.43 |
| 08/14/2026 17:34 | 10 | 93.42 |
| 08/14/2026 17:34 | 100 | 93.37 |
| 08/14/2026 17:34 | 4 | 93.41 |
| 08/14/2026 17:34 | 6 | 93.41 |
| 08/14/2026 17:34 | 9 | 93.38 |
| 08/14/2026 17:33 | 1 | 93.38 |
| 08/14/2026 17:33 | 100 | 93.325 |
| 08/14/2026 17:33 | 100 | 93.325 |
| 08/14/2026 17:33 | 100 | 93.325 |
| 08/14/2026 17:33 | 38 | 93.31 |
| 08/14/2026 17:33 | 100 | 93.22 |
| 08/14/2026 17:33 | 100 | 93.22 |
| 08/14/2026 17:33 | 60 | 93.22 |
| 08/14/2026 17:33 | 140 | 93.22 |
| 08/14/2026 17:33 | 100 | 93.22 |
| 08/14/2026 17:33 | 100 | 93.23 |
| 08/14/2026 17:33 | 24 | 93.22 |
| 08/14/2026 17:33 | 76 | 93.22 |
| 08/14/2026 17:33 | 100 | 93.22 |
| 08/14/2026 17:33 | 4 | 93.20 |
| 08/14/2026 17:33 | 60 | 93.16 |
| 08/14/2026 17:33 | 100 | 93.16 |
| 08/14/2026 17:33 | 100 | 93.16 |
| 08/14/2026 17:33 | 100 | 93.16 |
| 08/14/2026 17:33 | 32 | 93.16 |
| 08/14/2026 17:33 | 60 | 93.16 |
| 08/14/2026 17:33 | 4 | 93.16 |
| 08/14/2026 17:33 | 55 | 93.16 |
| 08/14/2026 17:33 | 41 | 93.16 |
| 08/14/2026 17:33 | 100 | 93.16 |
| 08/14/2026 17:33 | 10 | 93.16 |
| 08/14/2026 17:33 | 20 | 93.16 |
| 08/14/2026 17:33 | 24 | 93.14 |
| 08/14/2026 17:33 | 20 | 93.14 |
| 08/14/2026 17:33 | 2 | 93.14 |
| 08/14/2026 17:33 | 100 | 93.14 |
| 08/14/2026 17:33 | 10 | 93.14 |
| 08/14/2026 17:33 | 100 | 93.13 |
| 08/14/2026 17:33 | 5 | 93.13 |
| 08/14/2026 17:33 | 1 | 93.13 |
| 08/14/2026 17:33 | 638 | 93.10 |
| 08/14/2026 17:33 | 100 | 93.10 |
| 08/14/2026 17:33 | 162 | 93.10 |
| 08/14/2026 17:33 | 4 | 93.11 |
| 08/14/2026 17:33 | 38 | 93.09 |
| 08/14/2026 17:33 | 38 | 93.09 |
| 08/14/2026 17:33 | 4 | 93.09 |
| 08/14/2026 17:33 | 38 | 93.09 |
| 08/14/2026 17:33 | 4 | 93.09 |
| 08/14/2026 17:33 | 62 | 93.07 |
| 08/14/2026 17:33 | 38 | 93.07 |
| 08/14/2026 17:32 | 40 | 93.02 |
| 08/14/2026 17:31 | 20 | 93.02 |
| 08/14/2026 17:31 | 100 | 93.05 |
| 08/14/2026 17:31 | 38 | 93.05 |
| 08/14/2026 17:31 | 1 | 93.09 |
| 08/14/2026 17:31 | 100 | 93.06 |
| 08/14/2026 17:31 | 100 | 93.10 |
| 08/14/2026 17:31 | 3 | 93.10 |
| 08/14/2026 17:31 | 25 | 93.10 |
| 08/14/2026 17:31 | 1 | 93.00 |
| 08/14/2026 17:30 | 17 | 93.07 |
| 08/14/2026 17:30 | 17 | 93.07 |
| 08/14/2026 17:30 | 1 | 93.07 |
| 08/14/2026 17:30 | 28 | 93.04 |
| 08/14/2026 17:30 | 1 | 93.04 |
| 08/14/2026 17:30 | 86 | 93.00 |
| 08/14/2026 17:30 | 86 | 93.00 |
| 08/14/2026 17:30 | 100 | 93.00 |
| 08/14/2026 17:29 | 24 | 93.02 |
| 08/14/2026 17:29 | 38 | 93.02 |
| 08/14/2026 17:29 | 38 | 93.02 |
| 08/14/2026 17:29 | 37 | 92.98 |
| 08/14/2026 17:29 | 51 | 92.94 |
| 08/14/2026 17:29 | 49 | 92.94 |
| 08/14/2026 17:29 | 51 | 92.94 |
| 08/14/2026 17:29 | 2 | 92.99 |
| 08/14/2026 17:29 | 100 | 93.01 |
| 08/14/2026 17:29 | 35 | 93.02 |
| 08/14/2026 17:29 | 20 | 93.03 |
| 08/14/2026 17:29 | 50 | 93.08 |
| 08/14/2026 17:29 | 50 | 93.06 |
| 08/14/2026 17:29 | 37 | 93.05 |
| 08/14/2026 17:29 | 100 | 93.05 |
| 08/14/2026 17:29 | 5 | 93.05 |
| 08/14/2026 17:29 | 21 | 93.05 |
| 08/14/2026 17:29 | 1 | 93.06 |
| 08/14/2026 17:29 | 100 | 93.14 |
| 08/14/2026 17:29 | 3 | 93.20 |
| 08/14/2026 17:29 | 240 | 93.155 |
| 08/14/2026 17:29 | 100 | 93.155 |
| 08/14/2026 17:29 | 124 | 93.155 |
| 08/14/2026 17:29 | 3 | 93.20 |
| 08/14/2026 17:29 | 4 | 93.20 |
| 08/14/2026 17:29 | 4 | 93.11 |
| 08/14/2026 17:29 | 45 | 93.09 |
| 08/14/2026 17:29 | 4 | 93.09 |
| 08/14/2026 17:29 | 96 | 93.085 |
| 08/14/2026 17:29 | 4 | 93.085 |
| 08/14/2026 17:29 | 1 | 93.06 |
| 08/14/2026 17:29 | 30 | 93.085 |
| 08/14/2026 17:29 | 9 | 93.085 |
| 08/14/2026 17:29 | 1 | 93.085 |
| 08/14/2026 17:28 | 95 | 93.085 |
| 08/14/2026 17:28 | 2 | 93.085 |
| 08/14/2026 17:28 | 1 | 93.05 |
| 08/14/2026 17:28 | 57 | 93.05 |
| 08/14/2026 17:28 | 3 | 93.11 |
| 08/14/2026 17:28 | 1 | 93.11 |
| 08/14/2026 17:27 | 4 | 93.10 |
| 08/14/2026 17:27 | 4 | 93.10 |
| 08/14/2026 17:27 | 4 | 93.10 |
| 08/14/2026 17:27 | 4 | 93.10 |
| 08/14/2026 17:27 | 4 | 93.10 |
| 08/14/2026 17:27 | 4 | 93.10 |
| 08/14/2026 17:27 | 4 | 93.10 |
| 08/14/2026 17:27 | 4 | 93.10 |
| 08/14/2026 17:27 | 4 | 93.10 |
| 08/14/2026 17:27 | 4 | 93.10 |
| 08/14/2026 17:27 | 4 | 93.10 |
| 08/14/2026 17:27 | 1 | 93.12 |
| 08/14/2026 17:27 | 1 | 93.12 |
| 08/14/2026 17:27 | 3 | 93.12 |
| 08/14/2026 17:27 | 21 | 93.05 |
| 08/14/2026 17:27 | 3 | 93.06 |
| 08/14/2026 17:27 | 76 | 93.06 |
| 08/14/2026 17:26 | 100 | 93.10 |
| 08/14/2026 17:26 | 91 | 93.10 |
| 08/14/2026 17:26 | 9 | 93.10 |
| 08/14/2026 17:25 | 38 | 93.17 |
| 08/14/2026 17:25 | 38 | 93.17 |
| 08/14/2026 17:25 | 24 | 93.17 |
| 08/14/2026 17:25 | 38 | 93.17 |
| 08/14/2026 17:25 | 38 | 93.17 |
| 08/14/2026 17:25 | 35 | 93.19 |
| 08/14/2026 17:25 | 1 | 93.19 |
| 08/14/2026 17:25 | 100 | 93.08 |
| 08/14/2026 17:25 | 15 | 93.17 |
| 08/14/2026 17:25 | 1 | 93.17 |
| 08/14/2026 17:24 | 5 | 93.17 |
| 08/14/2026 17:24 | 5 | 93.17 |
| 08/14/2026 17:24 | 63 | 93.17 |
| 08/14/2026 17:24 | 5 | 93.17 |
| 08/14/2026 17:24 | 5 | 93.17 |
| 08/14/2026 17:24 | 1 | 93.17 |
| 08/14/2026 17:24 | 100 | 93.05 |
| 08/14/2026 17:24 | 30 | 93.10 |
| 08/14/2026 17:24 | 100 | 93.08 |
| 08/14/2026 17:24 | 100 | 93.09 |
| 08/14/2026 17:24 | 11 | 93.09 |
| 08/14/2026 17:24 | 36 | 93.09 |
| 08/14/2026 17:24 | 64 | 93.09 |
| 08/14/2026 17:24 | 60 | 93.10 |
| 08/14/2026 17:24 | 36 | 93.09 |
| 08/14/2026 17:24 | 4 | 93.09 |
| 08/14/2026 17:24 | 60 | 93.10 |
| 08/14/2026 17:24 | 96 | 93.09 |
| 08/14/2026 17:24 | 4 | 93.10 |
| 08/14/2026 17:24 | 11 | 93.12 |
| 08/14/2026 17:24 | 100 | 93.15 |
| 08/14/2026 17:24 | 100 | 93.13 |
| 08/14/2026 17:24 | 199 | 93.13 |
| 08/14/2026 17:24 | 40 | 93.17 |
| 08/14/2026 17:24 | 29 | 93.17 |
| 08/14/2026 17:24 | 17 | 93.17 |
| 08/14/2026 17:24 | 1 | 93.26 |
| 08/14/2026 17:24 | 100 | 93.26 |
| 08/14/2026 17:23 | 10 | 93.27 |
| 08/14/2026 17:23 | 6 | 93.27 |
| 08/14/2026 17:23 | 10 | 93.29 |
| 08/14/2026 17:23 | 5 | 93.30 |
| 08/14/2026 17:23 | 5 | 93.31 |
| 08/14/2026 17:23 | 18 | 93.32 |
| 08/14/2026 17:23 | 5 | 93.32 |
| 08/14/2026 17:23 | 6 | 93.33 |
| 08/14/2026 17:23 | 5 | 93.34 |
| 08/14/2026 17:23 | 17 | 93.34 |
| 08/14/2026 17:23 | 1 | 93.34 |
| 08/14/2026 17:23 | 27 | 93.34 |
| 08/14/2026 17:23 | 100 | 93.34 |
| 08/14/2026 17:23 | 4 | 93.35 |
| 08/14/2026 17:23 | 62 | 93.39 |
| 08/14/2026 17:23 | 38 | 93.39 |
| 08/14/2026 17:23 | 2 | 93.39 |
| 08/14/2026 17:22 | 2 | 93.375 |
| 08/14/2026 17:22 | 10 | 93.375 |
| 08/14/2026 17:22 | 5 | 93.35 |
| 08/14/2026 17:22 | 1 | 93.38 |
| 08/14/2026 17:22 | 40 | 93.35 |
| 08/14/2026 17:22 | 60 | 93.36 |
| 08/14/2026 17:22 | 99 | 93.35 |
| 08/14/2026 17:22 | 100 | 93.35 |
| 08/14/2026 17:22 | 100 | 93.35 |
| 08/14/2026 17:22 | 100 | 93.35 |
| 08/14/2026 17:22 | 1 | 93.36 |
| 08/14/2026 17:22 | 1 | 93.42 |
| 08/14/2026 17:22 | 1 | 93.43 |
| 08/14/2026 17:22 | 8 | 93.44 |
| 08/14/2026 17:22 | 1 | 93.44 |
| 08/14/2026 17:21 | 3 | 93.43 |
| 08/14/2026 17:21 | 3 | 93.43 |
| 08/14/2026 17:21 | 17 | 93.44 |
| 08/14/2026 17:21 | 6 | 93.44 |
| 08/14/2026 17:21 | 4 | 93.44 |
| 08/14/2026 17:21 | 4 | 93.44 |
| 08/14/2026 17:21 | 1 | 93.44 |
| 08/14/2026 17:21 | 77 | 93.44 |
| 08/14/2026 17:21 | 4 | 93.44 |
| 08/14/2026 17:21 | 4 | 93.44 |
| 08/14/2026 17:21 | 4 | 93.44 |
| 08/14/2026 17:21 | 35 | 93.40 |
| 08/14/2026 17:21 | 52 | 93.40 |
| 08/14/2026 17:21 | 48 | 93.40 |
| 08/14/2026 17:21 | 100 | 93.41 |
| 08/14/2026 17:21 | 32 | 93.41 |
| 08/14/2026 17:21 | 32 | 93.41 |
| 08/14/2026 17:18 | 2 | 93.46 |
| 08/14/2026 17:18 | 6 | 93.47 |
| 08/14/2026 17:18 | 500 | 93.47 |
| 08/14/2026 17:18 | 100 | 93.47 |
| 08/14/2026 17:18 | 151 | 93.47 |
| 08/14/2026 17:18 | 53 | 93.47 |
| 08/14/2026 17:18 | 96 | 93.47 |
| 08/14/2026 17:18 | 4 | 93.49 |
| 08/14/2026 17:18 | 35 | 93.48 |
| 08/14/2026 17:18 | 1 | 93.51 |
| 08/14/2026 17:18 | 100 | 93.51 |
| 08/14/2026 17:18 | 99 | 93.51 |
| 08/14/2026 17:18 | 1 | 93.51 |
| 08/14/2026 17:17 | 1 | 93.53 |
| 08/14/2026 17:17 | 5 | 93.67 |
| 08/14/2026 17:17 | 4 | 93.67 |
| 08/14/2026 17:16 | 20 | 93.68 |
| 08/14/2026 17:16 | 1 | 93.68 |
| 08/14/2026 17:15 | 33 | 93.66 |
| 08/14/2026 17:15 | 177 | 93.66 |
| 08/14/2026 17:15 | 73 | 93.66 |
| 08/14/2026 17:15 | 100 | 93.64 |
| 08/14/2026 17:15 | 100 | 93.53 |
| 08/14/2026 17:15 | 6 | 93.59 |
| 08/14/2026 17:15 | 2 | 93.60 |
| 08/14/2026 17:15 | 78 | 93.60 |
| 08/14/2026 17:15 | 6 | 93.60 |
| 08/14/2026 17:15 | 6 | 93.60 |
| 08/14/2026 17:15 | 78 | 93.63 |
| 08/14/2026 17:15 | 700 | 93.61 |
| 08/14/2026 17:15 | 300 | 93.61 |
| 08/14/2026 17:15 | 200 | 93.61 |
| 08/14/2026 17:15 | 300 | 93.61 |
| 08/14/2026 17:15 | 100 | 93.61 |
| 08/14/2026 17:15 | 300 | 93.61 |
| 08/14/2026 17:15 | 300 | 93.61 |
| 08/14/2026 17:15 | 4 | 93.61 |
| 08/14/2026 17:15 | 6 | 93.61 |
| 08/14/2026 17:15 | 2 | 93.61 |
| 08/14/2026 17:15 | 100 | 93.61 |
| 08/14/2026 17:15 | 8 | 93.61 |
| 08/14/2026 17:15 | 4 | 93.66 |
| 08/14/2026 17:15 | 113 | 93.66 |
| 08/14/2026 17:15 | 42 | 93.66 |
| 08/14/2026 17:15 | 59 | 93.66 |
| 08/14/2026 17:15 | 80 | 93.65 |
| 08/14/2026 17:15 | 10 | 93.65 |
| 08/14/2026 17:15 | 10 | 93.65 |
| 08/14/2026 17:15 | 36 | 93.66 |
| 08/14/2026 17:13 | 2 | 93.84 |
| 08/14/2026 17:13 | 25 | 93.75 |
| 08/14/2026 17:13 | 1 | 93.88 |
| 08/14/2026 17:13 | 5 | 93.86 |
| 08/14/2026 17:12 | 6 | 93.88 |
| 08/14/2026 17:12 | 5 | 93.74 |
| 08/14/2026 17:12 | 36 | 93.74 |
| 08/14/2026 17:11 | 4 | 93.75 |
| 08/14/2026 17:11 | 1 | 93.83 |
| 08/14/2026 17:09 | 36 | 93.83 |
| 08/14/2026 17:09 | 1 | 93.86 |
| 08/14/2026 17:09 | 1 | 93.86 |
| 08/14/2026 17:09 | 10 | 93.74 |
| 08/14/2026 17:09 | 38 | 93.82 |
| 08/14/2026 17:09 | 2 | 93.74 |
| 08/14/2026 17:09 | 4 | 93.75 |
| 08/14/2026 17:09 | 4 | 93.735 |
| 08/14/2026 17:09 | 1 | 93.735 |
| 08/14/2026 17:09 | 4 | 93.735 |
| 08/14/2026 17:09 | 4 | 93.735 |
| 08/14/2026 17:09 | 4 | 93.735 |
| 08/14/2026 17:09 | 2 | 93.735 |
| 08/14/2026 17:09 | 1 | 93.735 |
| 08/14/2026 17:09 | 3 | 93.735 |
| 08/14/2026 17:07 | 20 | 93.74 |
| 08/14/2026 17:06 | 5 | 93.74 |
| 08/14/2026 17:05 | 37 | 93.62 |
| 08/14/2026 17:05 | 8 | 93.62 |
| 08/14/2026 17:05 | 140 | 93.70 |
| 08/14/2026 17:05 | 1 | 93.62 |
| 08/14/2026 17:05 | 4 | 93.62 |
| 08/14/2026 17:05 | 6 | 93.62 |
| 08/14/2026 17:05 | 3 | 93.62 |
| 08/14/2026 17:04 | 100 | 93.70 |
| 08/14/2026 17:04 | 2 | 93.62 |
| 08/14/2026 17:04 | 50 | 93.64 |
| 08/14/2026 17:04 | 50 | 93.65 |
| 08/14/2026 17:04 | 1 | 93.71 |
| 08/14/2026 17:04 | 24 | 93.79 |
| 08/14/2026 17:02 | 9 | 93.73 |
| 08/14/2026 17:02 | 27 | 93.73 |
| 08/14/2026 17:02 | 4 | 93.73 |
| 08/14/2026 17:02 | 42 | 93.74 |
| 08/14/2026 17:02 | 100 | 93.74 |
| 08/14/2026 17:02 | 7 | 93.75 |
| 08/14/2026 17:01 | 100 | 93.89 |
| 08/14/2026 17:01 | 100 | 93.89 |
| 08/14/2026 17:01 | 1 | 93.89 |
| 08/14/2026 17:01 | 184 | 93.90 |
| 08/14/2026 17:01 | 100 | 93.89 |
| 08/14/2026 17:01 | 16 | 93.90 |
| 08/14/2026 17:01 | 222 | 93.90 |
| 08/14/2026 17:01 | 231 | 93.90 |
| 08/14/2026 17:01 | 169 | 93.90 |
| 08/14/2026 17:01 | 53 | 93.89 |
| 08/14/2026 17:01 | 47 | 93.89 |
| 08/14/2026 17:01 | 36 | 93.84 |
| 08/14/2026 17:00 | 3 | 93.87 |
| 08/14/2026 17:00 | 19 | 93.88 |
| 08/14/2026 16:59 | 1 | 93.81 |
| 08/14/2026 16:58 | 47 | 93.83 |
| 08/14/2026 16:58 | 19 | 93.74 |
| 08/14/2026 16:58 | 81 | 93.74 |
| 08/14/2026 16:58 | 15 | 93.70 |
| 08/14/2026 16:57 | 8 | 93.67 |
| 08/14/2026 16:57 | 1 | 93.67 |
| 08/14/2026 16:57 | 1 | 93.67 |
| 08/14/2026 16:57 | 100 | 93.61 |
| 08/14/2026 16:57 | 2 | 93.61 |
| 08/14/2026 16:57 | 2 | 93.59 |
| 08/14/2026 16:57 | 3 | 93.58 |
| 08/14/2026 16:57 | 96 | 93.57 |
| 08/14/2026 16:57 | 2 | 93.57 |
| 08/14/2026 16:57 | 3 | 93.51 |
| 08/14/2026 16:57 | 43 | 93.51 |
| 08/14/2026 16:57 | 53 | 93.51 |
| 08/14/2026 16:57 | 76 | 93.51 |
| 08/14/2026 16:57 | 6 | 93.51 |
| 08/14/2026 16:57 | 124 | 93.51 |
| 08/14/2026 16:57 | 74 | 93.51 |
| 08/14/2026 16:57 | 49 | 93.51 |
| 08/14/2026 16:57 | 51 | 93.51 |
| 08/14/2026 16:57 | 24 | 93.51 |
| 08/14/2026 16:57 | 100 | 93.51 |
| 08/14/2026 16:57 | 24 | 93.51 |
| 08/14/2026 16:57 | 100 | 93.51 |
| 08/14/2026 16:57 | 59 | 93.48 |
| 08/14/2026 16:56 | 1 | 93.48 |
| 08/14/2026 16:56 | 28 | 93.42 |
| 08/14/2026 16:56 | 10 | 93.42 |
| 08/14/2026 16:56 | 1 | 93.38 |
| 08/14/2026 16:56 | 1 | 93.38 |
| 08/14/2026 16:56 | 1 | 93.445 |
| 08/14/2026 16:56 | 1 | 93.42 |
| 08/14/2026 16:56 | 3 | 93.39 |
| 08/14/2026 16:55 | 2 | 93.42 |
| 08/14/2026 16:54 | 38 | 93.475 |
| 08/14/2026 16:54 | 38 | 93.475 |
| 08/14/2026 16:54 | 26 | 93.475 |
| 08/14/2026 16:54 | 38 | 93.475 |
| 08/14/2026 16:54 | 36 | 93.475 |
| 08/14/2026 16:54 | 2 | 93.475 |
| 08/14/2026 16:54 | 38 | 93.46 |
| 08/14/2026 16:53 | 25 | 93.475 |
| 08/14/2026 16:53 | 4 | 93.475 |
| 08/14/2026 16:53 | 38 | 93.475 |
| 08/14/2026 16:53 | 13 | 93.475 |
| 08/14/2026 16:53 | 5 | 93.475 |
| 08/14/2026 16:53 | 6 | 93.475 |
| 08/14/2026 16:52 | 3 | 93.43 |
| 08/14/2026 16:50 | 32 | 93.47 |
| 08/14/2026 16:50 | 10 | 93.47 |
| 08/14/2026 16:50 | 11 | 93.47 |
| 08/14/2026 16:50 | 10 | 93.48 |
| 08/14/2026 16:50 | 26 | 93.48 |
| 08/14/2026 16:50 | 10 | 93.49 |
| 08/14/2026 16:50 | 1 | 93.49 |
| 08/14/2026 16:50 | 18 | 93.56 |
| 08/14/2026 16:50 | 1 | 93.56 |
| 08/14/2026 16:50 | 51 | 93.57 |
| 08/14/2026 16:50 | 49 | 93.57 |
| 08/14/2026 16:50 | 94 | 93.56 |
| 08/14/2026 16:50 | 68 | 93.56 |
| 08/14/2026 16:50 | 38 | 93.56 |
| 08/14/2026 16:50 | 100 | 93.55 |
| 08/14/2026 16:50 | 62 | 93.525 |
| 08/14/2026 16:50 | 38 | 93.525 |
| 08/14/2026 16:50 | 100 | 93.50 |
| 08/14/2026 16:50 | 100 | 93.50 |
| 08/14/2026 16:50 | 100 | 93.525 |
| 08/14/2026 16:50 | 100 | 93.53 |
| 08/14/2026 16:50 | 54 | 93.51 |
| 08/14/2026 16:50 | 99 | 93.52 |
| 08/14/2026 16:50 | 1 | 93.52 |
| 08/14/2026 16:50 | 99 | 93.49 |
| 08/14/2026 16:50 | 1 | 93.49 |
| 08/14/2026 16:50 | 500 | 93.49 |
| 08/14/2026 16:50 | 10 | 93.49 |
| 08/14/2026 16:50 | 700 | 93.49 |
| 08/14/2026 16:50 | 100 | 93.49 |
| 08/14/2026 16:50 | 6 | 93.50 |
| 08/14/2026 16:50 | 1 | 93.53 |
| 08/14/2026 16:50 | 100 | 93.58 |
| 08/14/2026 16:49 | 9 | 93.65 |
| 08/14/2026 16:49 | 1 | 93.65 |
| 08/14/2026 16:49 | 1 | 93.65 |
| 08/14/2026 16:49 | 1 | 93.65 |
| 08/14/2026 16:49 | 2 | 93.65 |
| 08/14/2026 16:49 | 1 | 93.65 |
| 08/14/2026 16:49 | 26 | 93.59 |
| 08/14/2026 16:49 | 38 | 93.59 |
| 08/14/2026 16:49 | 12 | 93.59 |
| 08/14/2026 16:49 | 3 | 93.59 |
| 08/14/2026 16:47 | 38 | 93.595 |
| 08/14/2026 16:47 | 38 | 93.595 |
| 08/14/2026 16:47 | 25 | 93.59 |
| 08/14/2026 16:47 | 38 | 93.59 |
| 08/14/2026 16:47 | 37 | 93.59 |
| 08/14/2026 16:47 | 24 | 93.59 |
| 08/14/2026 16:47 | 38 | 93.59 |
| 08/14/2026 16:47 | 38 | 93.59 |
| 08/14/2026 16:47 | 2 | 93.50 |
| 08/14/2026 16:47 | 2 | 93.54 |
| 08/14/2026 16:46 | 10 | 93.645 |
| 08/14/2026 16:46 | 38 | 93.645 |
| 08/14/2026 16:46 | 12 | 93.645 |
| 08/14/2026 16:46 | 38 | 93.645 |
| 08/14/2026 16:46 | 35 | 93.645 |
| 08/14/2026 16:46 | 3 | 93.645 |
| 08/14/2026 16:46 | 100 | 93.65 |
| 08/14/2026 16:46 | 100 | 93.55 |
| 08/14/2026 16:46 | 9 | 93.57 |
| 08/14/2026 16:46 | 2 | 93.48 |
| 08/14/2026 16:46 | 88 | 93.48 |
| 08/14/2026 16:46 | 9 | 93.52 |
| 08/14/2026 16:46 | 1 | 93.53 |
| 08/14/2026 16:46 | 5 | 93.57 |
| 08/14/2026 16:46 | 2 | 93.57 |
| 08/14/2026 16:46 | 10 | 93.49 |
| 08/14/2026 16:46 | 72 | 93.48 |
| 08/14/2026 16:46 | 5 | 93.52 |
| 08/14/2026 16:46 | 23 | 93.53 |
| 08/14/2026 16:46 | 77 | 93.53 |
| 08/14/2026 16:46 | 7 | 93.53 |
| 08/14/2026 16:46 | 16 | 93.54 |
| 08/14/2026 16:46 | 40 | 93.57 |
| 08/14/2026 16:46 | 41 | 93.57 |
| 08/14/2026 16:46 | 21 | 93.62 |
| 08/14/2026 16:46 | 4 | 93.605 |
| 08/14/2026 16:46 | 28 | 93.63 |
| 08/14/2026 16:46 | 100 | 93.59 |
| 08/14/2026 16:46 | 1 | 93.59 |
| 08/14/2026 16:46 | 2 | 93.59 |
| 08/14/2026 16:46 | 200 | 93.67 |
| 08/14/2026 16:46 | 426 | 93.67 |
| 08/14/2026 16:46 | 532 | 93.67 |
| 08/14/2026 16:46 | 51 | 93.67 |
| 08/14/2026 16:46 | 549 | 93.67 |
| 08/14/2026 16:46 | 300 | 93.67 |
| 08/14/2026 16:46 | 200 | 93.67 |
| 08/14/2026 16:46 | 300 | 93.67 |
| 08/14/2026 16:46 | 400 | 93.67 |
| 08/14/2026 16:46 | 100 | 93.67 |
| 08/14/2026 16:43 | 100 | 93.83 |
| 08/14/2026 16:43 | 200 | 93.69 |
| 08/14/2026 16:43 | 100 | 93.73 |
| 08/14/2026 16:43 | 100 | 93.74 |
| 08/14/2026 16:43 | 23 | 93.67 |
| 08/14/2026 16:43 | 100 | 93.67 |
| 08/14/2026 16:43 | 59 | 93.74 |
| 08/14/2026 16:43 | 3 | 93.74 |
| 08/14/2026 16:43 | 15 | 93.78 |
| 08/14/2026 16:42 | 3 | 93.78 |
| 08/14/2026 16:41 | 6 | 93.87 |
| 08/14/2026 16:40 | 4 | 93.865 |
| 08/14/2026 16:40 | 40 | 93.81 |
| 08/14/2026 16:40 | 60 | 93.81 |
| 08/14/2026 16:40 | 12 | 93.81 |
| 08/14/2026 16:40 | 40 | 93.79 |
| 08/14/2026 16:40 | 358 | 93.81 |
| 08/14/2026 16:40 | 100 | 93.79 |
| 08/14/2026 16:40 | 133 | 93.81 |
| 08/14/2026 16:40 | 18 | 93.81 |
| 08/14/2026 16:40 | 60 | 93.77 |
| 08/14/2026 16:40 | 60 | 93.77 |
| 08/14/2026 16:40 | 15 | 93.81 |
| 08/14/2026 16:40 | 1 | 93.81 |
| 08/14/2026 16:40 | 22 | 93.82 |
| 08/14/2026 16:40 | 1 | 93.82 |
| 08/14/2026 16:40 | 40 | 93.82 |
| 08/14/2026 16:40 | 60 | 93.82 |
| 08/14/2026 16:40 | 99 | 93.82 |
| 08/14/2026 16:40 | 100 | 93.82 |
| 08/14/2026 16:40 | 4 | 93.83 |
| 08/14/2026 16:40 | 10 | 93.86 |
| 08/14/2026 16:40 | 10 | 93.86 |
| 08/14/2026 16:40 | 1 | 93.94 |
| 08/14/2026 16:39 | 4 | 93.945 |
| 08/14/2026 16:39 | 1 | 93.945 |
| 08/14/2026 16:39 | 2 | 93.945 |
| 08/14/2026 16:39 | 38 | 93.92 |
| 08/14/2026 16:39 | 38 | 93.92 |
| 08/14/2026 16:39 | 100 | 93.85 |
| 08/14/2026 16:38 | 1 | 93.945 |
| 08/14/2026 16:38 | 1 | 93.945 |
| 08/14/2026 16:38 | 1 | 93.945 |
| 08/14/2026 16:37 | 1 | 93.955 |
| 08/14/2026 16:36 | 1 | 93.955 |
| 08/14/2026 16:36 | 4 | 93.90 |
| 08/14/2026 16:36 | 99 | 93.91 |
| 08/14/2026 16:36 | 1 | 93.92 |
| 08/14/2026 16:34 | 95 | 93.83 |
| 08/14/2026 16:34 | 1 | 93.83 |
| 08/14/2026 16:34 | 4 | 93.83 |
| 08/14/2026 16:33 | 2 | 93.99 |
| 08/14/2026 16:32 | 24 | 93.98 |
| 08/14/2026 16:32 | 38 | 93.98 |
| 08/14/2026 16:32 | 38 | 93.98 |
| 08/14/2026 16:32 | 4 | 94.005 |
| 08/14/2026 16:32 | 100 | 94.005 |
| 08/14/2026 16:32 | 1 | 94.005 |
| 08/14/2026 16:32 | 100 | 93.88 |
| 08/14/2026 16:31 | 9 | 94.005 |
| 08/14/2026 16:31 | 6 | 94.005 |
| 08/14/2026 16:31 | 25 | 94.01 |
| 08/14/2026 16:31 | 6 | 94.01 |
| 08/14/2026 16:30 | 99 | 93.95 |
| 08/14/2026 16:30 | 1 | 93.95 |
| 08/14/2026 16:30 | 1 | 93.80 |
| 08/14/2026 16:30 | 1 | 93.77 |
| 08/14/2026 16:30 | 24 | 93.71 |
| 08/14/2026 16:30 | 1 | 93.79 |
| 08/14/2026 16:30 | 8 | 93.74 |
| 08/14/2026 16:29 | 24 | 93.66 |
| 08/14/2026 16:29 | 76 | 93.66 |
| 08/14/2026 16:29 | 1 | 93.66 |
| 08/14/2026 16:29 | 5 | 93.68 |
| 08/14/2026 16:29 | 22 | 93.68 |
| 08/14/2026 16:29 | 15 | 93.68 |
| 08/14/2026 16:29 | 22 | 93.68 |
| 08/14/2026 16:29 | 2 | 93.68 |
| 08/14/2026 16:29 | 2 | 93.67 |
| 08/14/2026 16:29 | 2 | 93.66 |
| 08/14/2026 16:29 | 3 | 93.65 |
| 08/14/2026 16:29 | 3 | 93.65 |
| 08/14/2026 16:29 | 1 | 93.63 |
| 08/14/2026 16:29 | 28 | 93.62 |
| 08/14/2026 16:29 | 100 | 93.62 |
| 08/14/2026 16:29 | 2 | 93.64 |
| 08/14/2026 16:29 | 100 | 93.64 |
| 08/14/2026 16:29 | 3 | 93.64 |
| 08/14/2026 16:29 | 22 | 93.63 |
| 08/14/2026 16:29 | 40 | 93.63 |
| 08/14/2026 16:29 | 2 | 93.63 |
| 08/14/2026 16:29 | 2 | 93.62 |
| 08/14/2026 16:29 | 3 | 93.59 |
| 08/14/2026 16:29 | 4 | 93.56 |
| 08/14/2026 16:29 | 1 | 93.56 |
| 08/14/2026 16:29 | 1 | 93.55 |
| 08/14/2026 16:28 | 5 | 93.55 |
| 08/14/2026 16:28 | 1 | 93.55 |
| 08/14/2026 16:28 | 50 | 93.40 |
| 08/14/2026 16:28 | 10 | 93.40 |
| 08/14/2026 16:25 | 84 | 93.44 |
| 08/14/2026 16:25 | 131 | 93.44 |
| 08/14/2026 16:25 | 100 | 93.44 |
| 08/14/2026 16:25 | 6 | 93.44 |
| 08/14/2026 16:25 | 229 | 93.44 |
| 08/14/2026 16:25 | 465 | 93.44 |
| 08/14/2026 16:25 | 69 | 93.44 |
| 08/14/2026 16:25 | 300 | 93.44 |
| 08/14/2026 16:25 | 56 | 93.43 |
| 08/14/2026 16:25 | 24 | 93.43 |
| 08/14/2026 16:25 | 6 | 93.39 |
| 08/14/2026 16:25 | 4 | 93.40 |
| 08/14/2026 16:25 | 10 | 93.40 |
| 08/14/2026 16:25 | 76 | 93.40 |
| 08/14/2026 16:25 | 100 | 93.40 |
| 08/14/2026 16:25 | 10 | 93.40 |
| 08/14/2026 16:25 | 100 | 93.40 |
| 08/14/2026 16:25 | 100 | 93.47 |
| 08/14/2026 16:25 | 100 | 93.48 |
| 08/14/2026 16:25 | 100 | 93.48 |
| 08/14/2026 16:25 | 100 | 93.48 |
| 08/14/2026 16:25 | 10 | 93.40 |
| 08/14/2026 16:25 | 1 | 93.40 |
| 08/14/2026 16:25 | 1 | 93.40 |
| 08/14/2026 16:25 | 1 | 93.38 |
| 08/14/2026 16:25 | 300 | 93.41 |
| 08/14/2026 16:25 | 3 | 93.40 |
| 08/14/2026 16:25 | 5 | 93.39 |
| 08/14/2026 16:25 | 197 | 93.40 |
| 08/14/2026 16:25 | 4 | 93.52 |
| 08/14/2026 16:25 | 61 | 93.40 |
| 08/14/2026 16:25 | 39 | 93.40 |
| 08/14/2026 16:25 | 200 | 93.40 |
| 08/14/2026 16:25 | 100 | 93.40 |
| 08/14/2026 16:25 | 1 | 93.41 |
| 08/14/2026 16:25 | 60 | 93.41 |
| 08/14/2026 16:25 | 2 | 93.41 |
| 08/14/2026 16:25 | 1 | 93.41 |
| 08/14/2026 16:24 | 2 | 93.42 |
| 08/14/2026 16:24 | 8 | 93.42 |
| 08/14/2026 16:24 | 7 | 93.53 |
| 08/14/2026 16:24 | 1 | 93.53 |
| 08/14/2026 16:24 | 100 | 93.43 |
| 08/14/2026 16:24 | 100 | 93.50 |
| 08/14/2026 16:24 | 200 | 93.50 |
| 08/14/2026 16:24 | 400 | 93.50 |
| 08/14/2026 16:24 | 100 | 93.50 |
| 08/14/2026 16:24 | 11 | 93.51 |
| 08/14/2026 16:24 | 9 | 93.52 |
| 08/14/2026 16:24 | 12 | 93.53 |
| 08/14/2026 16:24 | 23 | 93.53 |
| 08/14/2026 16:24 | 10 | 93.56 |
| 08/14/2026 16:24 | 35 | 93.56 |
| 08/14/2026 16:24 | 38 | 93.56 |
| 08/14/2026 16:24 | 8 | 93.71 |
| 08/14/2026 16:24 | 30 | 93.71 |
| 08/14/2026 16:24 | 10 | 93.71 |
| 08/14/2026 16:24 | 45 | 93.73 |
| 08/14/2026 16:24 | 100 | 93.75 |
| 08/14/2026 16:24 | 17 | 93.75 |
| 08/14/2026 16:24 | 83 | 93.75 |
| 08/14/2026 16:24 | 45 | 93.70 |
| 08/14/2026 16:24 | 100 | 93.65 |
| 08/14/2026 16:24 | 11 | 93.70 |
| 08/14/2026 16:24 | 9 | 93.74 |
| 08/14/2026 16:24 | 31 | 93.74 |
| 08/14/2026 16:24 | 3 | 93.74 |
| 08/14/2026 16:24 | 38 | 93.79 |
| 08/14/2026 16:24 | 99 | 93.80 |
| 08/14/2026 16:24 | 1 | 93.80 |
| 08/14/2026 16:24 | 5 | 93.80 |
| 08/14/2026 16:24 | 1 | 93.81 |
| 08/14/2026 16:24 | 100 | 93.80 |
| 08/14/2026 16:24 | 1 | 93.79 |
| 08/14/2026 16:24 | 39 | 93.88 |
| 08/14/2026 16:24 | 200 | 93.78 |
| 08/14/2026 16:24 | 200 | 93.78 |
| 08/14/2026 16:24 | 100 | 93.78 |
| 08/14/2026 16:24 | 2 | 93.79 |
| 08/14/2026 16:24 | 1 | 93.79 |
| 08/14/2026 16:24 | 25 | 93.79 |
| 08/14/2026 16:24 | 120 | 93.79 |
| 08/14/2026 16:24 | 82 | 93.80 |
| 08/14/2026 16:24 | 1 | 93.80 |
| 08/14/2026 16:24 | 34 | 93.84 |
| 08/14/2026 16:16 | 60 | 93.81 |
| 08/14/2026 16:16 | 94 | 93.91 |
| 08/14/2026 16:16 | 40 | 93.81 |
| 08/14/2026 16:16 | 11 | 93.87 |
| 08/14/2026 16:16 | 189 | 93.87 |
| 08/14/2026 16:16 | 200 | 93.87 |
| 08/14/2026 16:16 | 100 | 93.87 |
| 08/14/2026 16:16 | 100 | 93.87 |
| 08/14/2026 16:16 | 11 | 93.88 |
| 08/14/2026 16:16 | 62 | 94.00 |
| 08/14/2026 16:16 | 38 | 94.00 |
| 08/14/2026 16:15 | 43 | 93.97 |
| 08/14/2026 16:15 | 37 | 93.97 |
| 08/14/2026 16:15 | 1 | 93.98 |
| 08/14/2026 16:15 | 1 | 93.98 |
| 08/14/2026 16:15 | 12 | 94.00 |
| 08/14/2026 16:15 | 11 | 94.01 |
| 08/14/2026 16:15 | 20 | 94.02 |
| 08/14/2026 16:15 | 27 | 94.07 |
| 08/14/2026 16:15 | 8 | 94.07 |
| 08/14/2026 16:15 | 1 | 94.07 |
| 08/14/2026 16:14 | 4 | 94.19 |
| 08/14/2026 16:11 | 4 | 94.23 |
| 08/14/2026 16:11 | 100 | 94.22 |
| 08/14/2026 16:10 | 100 | 94.18 |
| 08/14/2026 16:10 | 23 | 94.17 |
| 08/14/2026 16:10 | 99 | 94.17 |
| 08/14/2026 16:10 | 1 | 94.17 |
| 08/14/2026 16:10 | 99 | 94.19 |
| 08/14/2026 16:10 | 2 | 94.19 |
| 08/14/2026 16:10 | 1 | 94.18 |
| 08/14/2026 16:10 | 200 | 94.12 |
| 08/14/2026 16:10 | 100 | 94.12 |
| 08/14/2026 16:10 | 100 | 94.12 |
| 08/14/2026 16:10 | 36 | 94.12 |
| 08/14/2026 16:09 | 100 | 93.79 |
| 08/14/2026 16:09 | 1 | 93.90 |
| 08/14/2026 16:05 | 100 | 93.94 |
| 08/14/2026 16:05 | 60 | 93.95 |
| 08/14/2026 16:05 | 100 | 94.035 |
| 08/14/2026 16:05 | 100 | 94.03 |
| 08/14/2026 16:05 | 15 | 93.995 |
| 08/14/2026 16:05 | 2 | 93.995 |
| 08/14/2026 16:05 | 38 | 94.03 |
| 08/14/2026 16:05 | 300 | 94.02 |
| 08/14/2026 16:05 | 100 | 94.02 |
| 08/14/2026 16:05 | 100 | 94.02 |
| 08/14/2026 16:05 | 13 | 94.06 |
| 08/14/2026 16:05 | 5 | 94.07 |
| 08/14/2026 16:05 | 6 | 94.08 |
| 08/14/2026 16:05 | 7 | 94.09 |
| 08/14/2026 16:05 | 7 | 94.10 |
| 08/14/2026 16:05 | 1 | 94.13 |
| 08/14/2026 16:05 | 299 | 94.13 |
| 08/14/2026 16:05 | 1 | 94.14 |
| 08/14/2026 16:05 | 17 | 94.16 |
| 08/14/2026 16:05 | 17 | 94.21 |
| 08/14/2026 16:05 | 63 | 94.14 |
| 08/14/2026 16:05 | 6 | 94.14 |
| 08/14/2026 16:05 | 1 | 94.14 |
| 08/14/2026 16:05 | 4 | 94.14 |
| 08/14/2026 16:05 | 6 | 94.14 |
| 08/14/2026 16:05 | 3 | 94.14 |
| 08/14/2026 16:05 | 46 | 94.14 |
| 08/14/2026 16:05 | 2 | 94.14 |
| 08/14/2026 16:05 | 8 | 94.16 |
| 08/14/2026 16:05 | 4 | 94.16 |
| 08/14/2026 16:04 | 2 | 94.16 |
| 08/14/2026 16:02 | 3 | 94.20 |
| 08/14/2026 16:02 | 2 | 94.21 |
| 08/14/2026 16:01 | 91 | 94.34 |
| 08/14/2026 16:01 | 100 | 94.34 |
| 08/14/2026 16:00 | 1 | 94.47 |
| 08/14/2026 16:00 | 9 | 94.34 |
| 08/14/2026 16:00 | 1 | 94.47 |
| 08/14/2026 15:59 | 40 | 94.47 |
| 08/14/2026 15:59 | 2 | 94.26 |
| 08/14/2026 15:59 | 130 | 94.31 |
| 08/14/2026 15:59 | 24 | 94.36 |
| 08/14/2026 15:59 | 38 | 94.36 |
| 08/14/2026 15:59 | 38 | 94.36 |
| 08/14/2026 15:59 | 2 | 94.355 |
| 08/14/2026 15:57 | 6 | 94.335 |
| 08/14/2026 15:57 | 2 | 94.335 |
| 08/14/2026 15:54 | 24 | 94.26 |
| 08/14/2026 15:54 | 38 | 94.26 |
| 08/14/2026 15:54 | 38 | 94.26 |
| 08/14/2026 15:54 | 100 | 94.20 |
| 08/14/2026 15:54 | 78 | 94.24 |
| 08/14/2026 15:54 | 9 | 94.24 |
| 08/14/2026 15:54 | 11 | 94.24 |
| 08/14/2026 15:54 | 2 | 94.22 |
| 08/14/2026 15:54 | 78 | 94.24 |
| 08/14/2026 15:54 | 9 | 94.24 |
| 08/14/2026 15:54 | 13 | 94.24 |
| 08/14/2026 15:54 | 100 | 94.20 |
| 08/14/2026 15:54 | 600 | 94.20 |
| 08/14/2026 15:54 | 41 | 94.20 |
| 08/14/2026 15:54 | 700 | 94.20 |
| 08/14/2026 15:54 | 560 | 94.20 |
| 08/14/2026 15:54 | 40 | 94.20 |
| 08/14/2026 15:54 | 60 | 94.21 |
| 08/14/2026 15:54 | 100 | 94.38 |
| 08/14/2026 15:54 | 37 | 94.38 |
| 08/14/2026 15:54 | 2 | 94.38 |
| 08/14/2026 15:52 | 2 | 94.30 |
| 08/14/2026 15:52 | 5 | 94.22 |
| 08/14/2026 15:52 | 68 | 94.395 |
| 08/14/2026 15:52 | 13 | 94.395 |
| 08/14/2026 15:52 | 11 | 94.395 |
| 08/14/2026 15:52 | 65 | 94.24 |
| 08/14/2026 15:52 | 70 | 94.22 |
| 08/14/2026 15:52 | 100 | 94.21 |
| 08/14/2026 15:52 | 30 | 94.20 |
| 08/14/2026 15:52 | 70 | 94.20 |
| 08/14/2026 15:51 | 80 | 94.20 |
| 08/14/2026 15:51 | 284 | 94.20 |
| 08/14/2026 15:51 | 16 | 94.20 |
| 08/14/2026 15:51 | 14 | 94.20 |
| 08/14/2026 15:51 | 70 | 94.20 |
| 08/14/2026 15:50 | 26 | 94.19 |
| 08/14/2026 15:50 | 47 | 94.19 |
| 08/14/2026 15:50 | 47 | 94.19 |
| 08/14/2026 15:50 | 2 | 94.19 |
| 08/14/2026 15:50 | 90 | 94.10 |
| 08/14/2026 15:49 | 34 | 94.19 |
| 08/14/2026 15:49 | 40 | 94.19 |
| 08/14/2026 15:48 | 70 | 94.10 |
| 08/14/2026 15:48 | 13 | 94.06 |
| 08/14/2026 15:48 | 2 | 93.97 |
| 08/14/2026 15:48 | 100 | 93.97 |
| 08/14/2026 15:48 | 11 | 93.95 |
| 08/14/2026 15:48 | 89 | 93.95 |
| 08/14/2026 15:48 | 9 | 93.95 |
| 08/14/2026 15:48 | 100 | 93.91 |
| 08/14/2026 15:48 | 100 | 93.91 |
| 08/14/2026 15:48 | 85 | 93.91 |
| 08/14/2026 15:48 | 15 | 93.91 |
| 08/14/2026 15:48 | 10 | 93.92 |
| 08/14/2026 15:48 | 100 | 93.92 |
| 08/14/2026 15:48 | 59 | 93.92 |
| 08/14/2026 15:48 | 53 | 93.92 |
| 08/14/2026 15:48 | 47 | 93.92 |
| 08/14/2026 15:48 | 400 | 93.92 |
| 08/14/2026 15:48 | 1 | 93.97 |
| 08/14/2026 15:48 | 12 | 93.98 |
| 08/14/2026 15:48 | 13 | 94.06 |
| 08/14/2026 15:48 | 48 | 94.06 |
| 08/14/2026 15:48 | 27 | 94.06 |
| 08/14/2026 15:48 | 25 | 94.06 |
| 08/14/2026 15:48 | 5 | 94.055 |
| 08/14/2026 15:46 | 100 | 93.93 |
| 08/14/2026 15:46 | 100 | 93.93 |
| 08/14/2026 15:44 | 2 | 93.81 |
| 08/14/2026 15:44 | 54 | 93.63 |
| 08/14/2026 15:44 | 1 | 93.81 |
| 08/14/2026 15:44 | 18 | 93.81 |
| 08/14/2026 15:44 | 1 | 93.82 |
| 08/14/2026 15:44 | 1 | 93.82 |
| 08/14/2026 15:44 | 2 | 93.82 |
| 08/14/2026 15:42 | 72 | 93.60 |
| 08/14/2026 15:42 | 12 | 93.66 |
| 08/14/2026 15:42 | 22 | 93.60 |
| 08/14/2026 15:42 | 1 | 93.60 |
| 08/14/2026 15:42 | 100 | 93.60 |
| 08/14/2026 15:42 | 5 | 93.50 |
| 08/14/2026 15:42 | 50 | 93.48 |
| 08/14/2026 15:42 | 5 | 93.48 |
| 08/14/2026 15:41 | 1 | 93.45 |
| 08/14/2026 15:41 | 1 | 93.41 |
| 08/14/2026 15:41 | 1 | 93.32 |
| 08/14/2026 15:41 | 38 | 93.41 |
| 08/14/2026 15:40 | 24 | 93.06 |
| 08/14/2026 15:40 | 38 | 93.06 |
| 08/14/2026 15:40 | 38 | 93.06 |
| 08/14/2026 15:40 | 100 | 93.06 |
| 08/14/2026 15:40 | 100 | 93.01 |
| 08/14/2026 15:40 | 100 | 93.01 |
| 08/14/2026 15:40 | 400 | 93.00 |
| 08/14/2026 15:40 | 107 | 92.96 |
| 08/14/2026 15:40 | 107 | 92.96 |
| 08/14/2026 15:40 | 59 | 92.95 |
| 08/14/2026 15:40 | 100 | 92.95 |
| 08/14/2026 15:40 | 134 | 92.95 |
| 08/14/2026 15:40 | 100 | 92.95 |
| 08/14/2026 15:40 | 14 | 92.95 |
| 08/14/2026 15:40 | 20 | 92.95 |
| 08/14/2026 15:40 | 66 | 92.95 |
| 08/14/2026 15:40 | 100 | 92.95 |
| 08/14/2026 15:40 | 100 | 92.95 |
| 08/14/2026 15:40 | 100 | 92.95 |
| 08/14/2026 15:40 | 100 | 92.95 |
| 08/14/2026 15:40 | 59 | 92.95 |
| 08/14/2026 15:40 | 41 | 92.95 |
| 08/14/2026 15:40 | 167 | 92.95 |
| 08/14/2026 15:40 | 47 | 92.95 |
| 08/14/2026 15:40 | 53 | 92.95 |
| 08/14/2026 15:40 | 12 | 92.95 |
| 08/14/2026 15:40 | 20 | 92.95 |
| 08/14/2026 15:40 | 100 | 92.95 |
| 08/14/2026 15:40 | 100 | 92.92 |
| 08/14/2026 15:40 | 100 | 92.92 |
| 08/14/2026 15:40 | 38 | 92.735 |
| 08/14/2026 15:40 | 38 | 92.735 |
| 08/14/2026 15:40 | 38 | 92.73 |
| 08/14/2026 15:40 | 38 | 92.73 |
| 08/14/2026 15:40 | 38 | 92.73 |
| 08/14/2026 15:39 | 39 | 92.52 |
| 08/14/2026 15:39 | 1 | 92.52 |
| 08/14/2026 15:39 | 60 | 92.52 |
| 08/14/2026 15:39 | 4 | 92.52 |
| 08/14/2026 15:39 | 6 | 92.67 |
| 08/14/2026 15:39 | 2 | 92.735 |
| 08/14/2026 15:39 | 38 | 92.635 |
| 08/14/2026 15:39 | 100 | 92.635 |
| 08/14/2026 15:39 | 3 | 92.78 |
| 08/14/2026 15:39 | 38 | 92.83 |
| 08/14/2026 15:39 | 20 | 92.83 |
| 08/14/2026 15:39 | 100 | 92.89 |
| 08/14/2026 15:39 | 68 | 92.83 |
| 08/14/2026 15:39 | 56 | 92.98 |
| 08/14/2026 15:39 | 68 | 92.96 |
| 08/14/2026 15:39 | 68 | 92.82 |
| 08/14/2026 15:39 | 100 | 92.96 |
| 08/14/2026 15:39 | 60 | 92.94 |
| 08/14/2026 15:39 | 2 | 92.92 |
| 08/14/2026 15:39 | 100 | 92.92 |
| 08/14/2026 15:39 | 114 | 92.91 |
| 08/14/2026 15:39 | 117 | 92.91 |
| 08/14/2026 15:39 | 3 | 92.91 |
| 08/14/2026 15:39 | 3 | 92.91 |
| 08/14/2026 15:39 | 57 | 92.91 |
| 08/14/2026 15:39 | 17 | 92.91 |
| 08/14/2026 15:39 | 10 | 92.90 |
| 08/14/2026 15:39 | 10 | 92.90 |
| 08/14/2026 15:39 | 1 | 92.90 |
| 08/14/2026 15:37 | 27 | 92.57 |
| 08/14/2026 15:37 | 38 | 92.57 |
| 08/14/2026 15:37 | 100 | 92.53 |
| 08/14/2026 15:37 | 100 | 92.53 |
| 08/14/2026 15:37 | 100 | 92.53 |
| 08/14/2026 15:37 | 100 | 92.12 |
| 08/14/2026 15:37 | 10 | 92.38 |
| 08/14/2026 15:37 | 97 | 92.11 |
| 08/14/2026 15:36 | 20 | 92.38 |
| 08/14/2026 15:36 | 20 | 92.39 |
| 08/14/2026 15:36 | 100 | 92.43 |
| 08/14/2026 15:36 | 60 | 92.43 |
| 08/14/2026 15:36 | 40 | 92.43 |
| 08/14/2026 15:36 | 60 | 92.44 |
| 08/14/2026 15:36 | 100 | 92.45 |
| 08/14/2026 15:36 | 100 | 92.46 |
| 08/14/2026 15:36 | 80 | 92.695 |
| 08/14/2026 15:36 | 38 | 92.665 |
| 08/14/2026 15:36 | 57 | 92.44 |
| 08/14/2026 15:36 | 4 | 92.60 |
| 08/14/2026 15:36 | 1 | 92.58 |
| 08/14/2026 15:36 | 1 | 92.58 |
| 08/14/2026 15:36 | 5 | 92.58 |
| 08/14/2026 15:36 | 5 | 92.59 |
| 08/14/2026 15:36 | 7 | 92.64 |
| 08/14/2026 15:36 | 19 | 92.65 |
| 08/14/2026 15:35 | 5 | 92.61 |
| 08/14/2026 15:35 | 59 | 92.59 |
| 08/14/2026 15:35 | 41 | 92.59 |
| 08/14/2026 15:34 | 47 | 92.50 |
| 08/14/2026 15:34 | 20 | 92.47 |
| 08/14/2026 15:34 | 27 | 92.22 |
| 08/14/2026 15:34 | 82 | 92.22 |
| 08/14/2026 15:34 | 24 | 92.21 |
| 08/14/2026 15:34 | 76 | 92.21 |
| 08/14/2026 15:34 | 304 | 92.22 |
| 08/14/2026 15:34 | 76 | 92.22 |
| 08/14/2026 15:34 | 16 | 92.22 |
| 08/14/2026 15:34 | 132 | 92.21 |
| 08/14/2026 15:34 | 65 | 92.20 |
| 08/14/2026 15:34 | 30 | 92.20 |
| 08/14/2026 15:34 | 38 | 92.20 |
| 08/14/2026 15:34 | 14 | 92.20 |
| 08/14/2026 15:34 | 5 | 92.20 |
| 08/14/2026 15:34 | 9 | 92.20 |
| 08/14/2026 15:34 | 100 | 92.21 |
| 08/14/2026 15:34 | 47 | 92.21 |
| 08/14/2026 15:34 | 25 | 92.27 |
| 08/14/2026 15:34 | 28 | 92.27 |
| 08/14/2026 15:34 | 60 | 92.45 |
| 08/14/2026 15:34 | 60 | 92.45 |
| 08/14/2026 15:34 | 25 | 92.44 |
| 08/14/2026 15:34 | 3 | 92.32 |
| 08/14/2026 15:34 | 60 | 92.32 |
| 08/14/2026 15:34 | 40 | 92.09 |
| 08/14/2026 15:34 | 10 | 92.12 |
| 08/14/2026 15:34 | 50 | 92.12 |
| 08/14/2026 15:34 | 72 | 92.54 |
| 08/14/2026 15:34 | 30 | 92.50 |
| 08/14/2026 15:34 | 2 | 92.50 |
| 08/14/2026 15:34 | 100 | 92.54 |
| 08/14/2026 15:34 | 71 | 92.54 |
| 08/14/2026 15:34 | 100 | 92.54 |
| 08/14/2026 15:34 | 8 | 92.80 |
| 08/14/2026 15:34 | 1 | 93.00 |
| 08/14/2026 15:34 | 34 | 93.00 |
| 08/14/2026 15:34 | 218 | 93.00 |
| 08/14/2026 15:34 | 182 | 93.00 |
| 08/14/2026 15:34 | 2 | 93.00 |
| 08/14/2026 15:34 | 60 | 93.01 |
| 08/14/2026 15:34 | 193 | 93.01 |
| 08/14/2026 15:34 | 8 | 93.20 |
| 08/14/2026 15:34 | 57 | 93.01 |
| 08/14/2026 15:34 | 240 | 93.02 |
| 08/14/2026 15:34 | 240 | 93.03 |
| 08/14/2026 15:34 | 4 | 93.20 |
| 08/14/2026 15:34 | 160 | 93.12 |
| 08/14/2026 15:34 | 80 | 93.12 |
| 08/14/2026 15:33 | 207 | 93.03 |
| 08/14/2026 15:33 | 229 | 93.04 |
| 08/14/2026 15:33 | 11 | 93.04 |
| 08/14/2026 15:33 | 1 | 93.05 |
| 08/14/2026 15:33 | 40 | 93.06 |
| 08/14/2026 15:33 | 2 | 93.08 |
| 08/14/2026 15:33 | 3 | 93.20 |
| 08/14/2026 15:33 | 7 | 93.25 |
| 08/14/2026 15:33 | 1 | 93.49 |
| 08/14/2026 15:33 | 50 | 93.50 |
| 08/14/2026 15:33 | 100 | 93.50 |
| 08/14/2026 15:33 | 60 | 93.50 |
| 08/14/2026 15:33 | 40 | 93.50 |
| 08/14/2026 15:33 | 100 | 93.50 |
| 08/14/2026 15:33 | 94 | 93.50 |
| 08/14/2026 15:33 | 60 | 93.51 |
| 08/14/2026 15:33 | 6 | 93.50 |
| 08/14/2026 15:33 | 16 | 93.50 |
| 08/14/2026 15:33 | 244 | 93.50 |
| 08/14/2026 15:33 | 5 | 93.50 |
| 08/14/2026 15:33 | 2 | 93.50 |
| 08/14/2026 15:33 | 250 | 93.51 |
| 08/14/2026 15:33 | 60 | 93.51 |
| 08/14/2026 15:33 | 1 | 93.51 |
| 08/14/2026 15:33 | 5 | 93.51 |
| 08/14/2026 15:33 | 100 | 93.53 |
| 08/14/2026 15:33 | 100 | 93.53 |
| 08/14/2026 15:32 | 3 | 93.69 |
| 08/14/2026 15:32 | 93 | 93.54 |
| 08/14/2026 15:32 | 2 | 93.70 |
| 08/14/2026 15:32 | 1 | 93.70 |
| 08/14/2026 15:32 | 4 | 93.70 |
| 08/14/2026 15:32 | 100 | 93.85 |
| 08/14/2026 15:32 | 100 | 93.79 |
| 08/14/2026 15:32 | 100 | 93.79 |
| 08/14/2026 15:32 | 56 | 93.76 |
| 08/14/2026 15:32 | 44 | 93.77 |
| 08/14/2026 15:32 | 56 | 93.77 |
| 08/14/2026 15:32 | 2 | 94.04 |
| 08/14/2026 15:32 | 4 | 94.04 |
| 08/14/2026 15:31 | 1 | 94.36 |
| 08/14/2026 15:31 | 3 | 94.36 |
| 08/14/2026 15:31 | 4 | 94.36 |
| 08/14/2026 15:31 | 92 | 94.10 |
| 08/14/2026 15:31 | 8 | 94.11 |
| 08/14/2026 15:31 | 24 | 94.50 |
| 08/14/2026 15:31 | 10 | 94.50 |
| 08/14/2026 15:30 | 6 | 94.11 |
| 08/14/2026 15:30 | 10 | 94.11 |
| 08/14/2026 15:30 | 76 | 94.11 |
| 08/14/2026 15:30 | 13 | 94.11 |
| 08/14/2026 15:30 | 1 | 94.11 |
| 08/14/2026 15:30 | 8 | 94.11 |
| 08/14/2026 15:30 | 2 | 94.16 |
| 08/14/2026 15:30 | 8 | 94.16 |
| 08/14/2026 15:30 | 2 | 94.24 |
| 08/14/2026 15:30 | 13 | 94.36 |
| 08/14/2026 15:30 | 13 | 94.36 |
| 08/14/2026 15:30 | 13 | 94.36 |
| 08/14/2026 15:30 | 1 | 94.24 |
| 08/14/2026 15:30 | 10 | 94.24 |
| 08/14/2026 15:30 | 10 | 94.24 |
| 08/14/2026 15:30 | 3 | 94.24 |
| 08/14/2026 15:30 | 29 | 94.24 |
| 08/14/2026 15:30 | 1 | 94.24 |
| 08/14/2026 15:30 | 125 | 94.30 |
| 08/14/2026 15:30 | 44 | 94.29 |
| 08/14/2026 15:30 | 56 | 94.29 |
| 08/14/2026 15:30 | 75 | 94.24 |
| 08/14/2026 15:30 | 13 | 94.24 |
| 08/14/2026 15:30 | 5 | 94.23 |
| 08/14/2026 15:30 | 45 | 94.23 |
| 08/14/2026 15:30 | 20 | 94.23 |
| 08/14/2026 15:30 | 47 | 94.23 |
| 08/14/2026 15:30 | 56 | 94.23 |
| 08/14/2026 15:30 | 112 | 94.23 |
| 08/14/2026 15:30 | 280 | 94.23 |
| 08/14/2026 15:30 | 62 | 94.23 |
| 08/14/2026 15:30 | 31 | 94.23 |
| 08/14/2026 15:30 | 27 | 94.23 |
| 08/14/2026 15:30 | 10 | 94.23 |
| 08/14/2026 15:30 | 1 | 94.21 |
| 08/14/2026 15:30 | 9265 | 94.16 |
| 08/14/2026 14:39 | 1 | 94.50 |
| 08/14/2026 14:39 | 10 | 93.51 |