Millicom Intl Ce Rg
TIGO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
82.865
+0.795 ( +0.97% )
82.83
100
82.90
3,600
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 82.865
10/16/2026 23:20 � 82.865
10/16/2026 22:30 � 82.865
10/16/2026 22:00 � 82.865
10/16/2026 22:00 94968 82.865
10/16/2026 21:59 126 82.90
10/16/2026 21:59 51 82.90
10/16/2026 21:59 17 82.90
10/16/2026 21:59 9 82.90
10/16/2026 21:59 19 82.90
10/16/2026 21:59 5 82.90
10/16/2026 21:59 2 82.90
10/16/2026 21:59 3 82.90
10/16/2026 21:59 20 82.90
10/16/2026 21:59 1 82.89
10/16/2026 21:59 1 82.865
10/16/2026 21:59 6 82.85
10/16/2026 21:59 2 82.86
10/16/2026 21:59 1100 82.86
10/16/2026 21:59 300 82.86
10/16/2026 21:59 540 82.86
10/16/2026 21:59 8 82.86
10/16/2026 21:59 122 82.86
10/16/2026 21:59 11 82.86
10/16/2026 21:59 9 82.85
10/16/2026 21:59 83 82.85
10/16/2026 21:59 1 82.85
10/16/2026 21:59 9 82.85
10/16/2026 21:59 1 82.855
10/16/2026 21:59 1 82.90
10/16/2026 21:59 100 82.90
10/16/2026 21:59 100 82.87
10/16/2026 21:59 1 82.87
10/16/2026 21:59 14 82.90
10/16/2026 21:59 68 82.90
10/16/2026 21:59 1 82.85
10/16/2026 21:59 13 82.89
10/16/2026 21:59 4 82.875
10/16/2026 21:59 1 82.89
10/16/2026 21:59 24 82.89
10/16/2026 21:59 15 82.89
10/16/2026 21:59 37 82.89
10/16/2026 21:59 25 82.875
10/16/2026 21:59 25 82.875
10/16/2026 21:59 3 82.875
10/16/2026 21:59 1 82.85
10/16/2026 21:59 20 82.90
10/16/2026 21:59 1 82.89
10/16/2026 21:59 1 82.90
10/16/2026 21:59 2 82.90
10/16/2026 21:59 3 82.89
10/16/2026 21:59 1 82.89
10/16/2026 21:59 21 82.89
10/16/2026 21:59 3 82.89
10/16/2026 21:59 3 82.89
10/16/2026 21:59 1 82.87
10/16/2026 21:59 70 82.87
10/16/2026 21:59 96 82.87
10/16/2026 21:59 100 82.87
10/16/2026 21:59 1 82.87
10/16/2026 21:59 50 82.87
10/16/2026 21:59 4 82.87
10/16/2026 21:59 44 82.87
10/16/2026 21:59 2 82.87
10/16/2026 21:59 71 82.86
10/16/2026 21:59 11 82.86
10/16/2026 21:59 1 82.86
10/16/2026 21:59 9 82.86
10/16/2026 21:59 17 82.86
10/16/2026 21:59 15 82.86
10/16/2026 21:59 57 82.86
10/16/2026 21:59 8 82.86
10/16/2026 21:59 8 82.86
10/16/2026 21:59 27 82.86
10/16/2026 21:59 44 82.85
10/16/2026 21:59 42 82.86
10/16/2026 21:59 5 82.86
10/16/2026 21:59 1 82.86
10/16/2026 21:59 1 82.86
10/16/2026 21:59 8 82.84
10/16/2026 21:59 8 82.84
10/16/2026 21:59 374 82.85
10/16/2026 21:59 395 82.85
10/16/2026 21:59 147 82.83
10/16/2026 21:59 1 82.85
10/16/2026 21:59 1 82.83
10/16/2026 21:59 8 82.83
10/16/2026 21:59 1 82.83
10/16/2026 21:59 16 82.85
10/16/2026 21:59 1 82.84
10/16/2026 21:59 68 82.85
10/16/2026 21:59 3 82.84
10/16/2026 21:59 15 82.82
10/16/2026 21:59 5 82.82
10/16/2026 21:59 17 82.85
10/16/2026 21:59 1 82.84
10/16/2026 21:59 55 82.84
10/16/2026 21:59 5 82.84
10/16/2026 21:59 163 82.84
10/16/2026 21:59 5 82.84
10/16/2026 21:59 65 82.84
10/16/2026 21:59 65 82.84
10/16/2026 21:59 75 82.84
10/16/2026 21:59 25 82.84
10/16/2026 21:59 25 82.85
10/16/2026 21:59 100 82.85
10/16/2026 21:59 76 82.85
10/16/2026 21:59 25 82.83
10/16/2026 21:59 75 82.84
10/16/2026 21:59 25 82.84
10/16/2026 21:59 65 82.86
10/16/2026 21:59 400 82.85
10/16/2026 21:59 220 82.85
10/16/2026 21:59 304 82.85
10/16/2026 21:59 60 82.85
10/16/2026 21:59 100 82.84
10/16/2026 21:59 200 82.82
10/16/2026 21:59 92 82.82
10/16/2026 21:59 100 82.82
10/16/2026 21:59 102 82.82
10/16/2026 21:59 97 82.82
10/16/2026 21:59 3 82.81
10/16/2026 21:59 30 82.81
10/16/2026 21:59 60 82.81
10/16/2026 21:59 10 82.80
10/16/2026 21:59 261 82.81
10/16/2026 21:59 1284 82.81
10/16/2026 21:59 300 82.80
10/16/2026 21:59 54 82.80
10/16/2026 21:59 150 82.80
10/16/2026 21:59 50 82.79
10/16/2026 21:59 10 82.79
10/16/2026 21:59 60 82.79
10/16/2026 21:59 17 82.79
10/16/2026 21:59 1 82.79
10/16/2026 21:59 30 82.79
10/16/2026 21:59 1 82.785
10/16/2026 21:59 1 82.785
10/16/2026 21:59 2 82.785
10/16/2026 21:59 64 82.785
10/16/2026 21:59 4 82.785
10/16/2026 21:59 10 82.79
10/16/2026 21:59 8 82.79
10/16/2026 21:59 1 82.79
10/16/2026 21:59 2 82.79
10/16/2026 21:59 27 82.79
10/16/2026 21:59 3 82.79
10/16/2026 21:59 98 82.79
10/16/2026 21:59 37 82.79
10/16/2026 21:59 9 82.79
10/16/2026 21:59 2 82.79
10/16/2026 21:59 17 82.79
10/16/2026 21:59 2 82.80
10/16/2026 21:59 100 82.80
10/16/2026 21:59 86 82.795
10/16/2026 21:59 94 82.80
10/16/2026 21:59 155 82.80
10/16/2026 21:59 145 82.80
10/16/2026 21:59 7 82.80
10/16/2026 21:59 7 82.80
10/16/2026 21:59 1 82.80
10/16/2026 21:59 30 82.79
10/16/2026 21:59 100 82.80
10/16/2026 21:59 89 82.80
10/16/2026 21:59 10 82.80
10/16/2026 21:59 144 82.80
10/16/2026 21:59 56 82.80
10/16/2026 21:59 100 82.80
10/16/2026 21:59 13 82.795
10/16/2026 21:59 25 82.795
10/16/2026 21:59 25 82.795
10/16/2026 21:59 25 82.795
10/16/2026 21:59 12 82.795
10/16/2026 21:59 35 82.80
10/16/2026 21:59 500 82.80
10/16/2026 21:59 100 82.795
10/16/2026 21:59 95 82.79
10/16/2026 21:59 100 82.79
10/16/2026 21:59 100 82.79
10/16/2026 21:59 29 82.78
10/16/2026 21:59 2 82.78
10/16/2026 21:59 347 82.78
10/16/2026 21:59 65 82.78
10/16/2026 21:59 20 82.78
10/16/2026 21:59 3 82.78
10/16/2026 21:59 2 82.78
10/16/2026 21:59 12 82.78
10/16/2026 21:59 3 82.78
10/16/2026 21:59 3 82.78
10/16/2026 21:59 1 82.78
10/16/2026 21:59 100 82.78
10/16/2026 21:59 100 82.78
10/16/2026 21:59 100 82.78
10/16/2026 21:59 150 82.77
10/16/2026 21:59 21 82.77
10/16/2026 21:59 150 82.77
10/16/2026 21:59 2 82.755
10/16/2026 21:59 2 82.755
10/16/2026 21:59 204 82.73
10/16/2026 21:59 20 82.77
10/16/2026 21:59 35 82.745
10/16/2026 21:59 65 82.745
10/16/2026 21:59 35 82.73
10/16/2026 21:59 21 82.71
10/16/2026 21:59 59 82.71
10/16/2026 21:59 100 82.71
10/16/2026 21:59 20 82.71
10/16/2026 21:59 100 82.71
10/16/2026 21:59 100 82.71
10/16/2026 21:59 59 82.70
10/16/2026 21:59 28 82.70
10/16/2026 21:59 13 82.70
10/16/2026 21:59 9 82.70
10/16/2026 21:59 39 82.70
10/16/2026 21:59 100 82.70
10/16/2026 21:59 81 82.70
10/16/2026 21:59 100 82.70
10/16/2026 21:59 2 82.70
10/16/2026 21:59 13 82.70
10/16/2026 21:59 600 82.70
10/16/2026 21:59 5 82.70
10/16/2026 21:59 2 82.70
10/16/2026 21:59 3 82.70
10/16/2026 21:59 39 82.70
10/16/2026 21:59 2 82.70
10/16/2026 21:59 2 82.70
10/16/2026 21:59 91 82.70
10/16/2026 21:59 9 82.70
10/16/2026 21:59 4 82.70
10/16/2026 21:59 9 82.70
10/16/2026 21:59 18 82.70
10/16/2026 21:59 90 82.70
10/16/2026 21:59 10 82.70
10/16/2026 21:59 68 82.70
10/16/2026 21:59 400 82.70
10/16/2026 21:59 12 82.70
10/16/2026 21:59 96 82.70
10/16/2026 21:59 1000 82.69
10/16/2026 21:59 101 82.69
10/16/2026 21:59 2 82.68
10/16/2026 21:59 80 82.68
10/16/2026 21:59 4 82.68
10/16/2026 21:59 14 82.68
10/16/2026 21:58 18 82.70
10/16/2026 21:58 10 82.70
10/16/2026 21:58 100 82.70
10/16/2026 21:58 51 82.70
10/16/2026 21:58 500 82.69
10/16/2026 21:58 200 82.69
10/16/2026 21:58 21 82.69
10/16/2026 21:58 17 82.68
10/16/2026 21:58 64 82.68
10/16/2026 21:58 32 82.68
10/16/2026 21:58 100 82.68
10/16/2026 21:58 7 82.69
10/16/2026 21:58 261 82.69
10/16/2026 21:58 111 82.69
10/16/2026 21:58 15 82.69
10/16/2026 21:58 85 82.69
10/16/2026 21:58 16 82.69
10/16/2026 21:58 81 82.69
10/16/2026 21:58 2 82.69
10/16/2026 21:58 1 82.69
10/16/2026 21:58 1 82.69
10/16/2026 21:58 26 82.69
10/16/2026 21:58 5 82.69
10/16/2026 21:58 42 82.69
10/16/2026 21:58 1800 82.69
10/16/2026 21:58 4 82.69
10/16/2026 21:58 48 82.69
10/16/2026 21:58 4 82.69
10/16/2026 21:58 1 82.69
10/16/2026 21:58 100 82.69
10/16/2026 21:58 48 82.69
10/16/2026 21:58 100 82.69
10/16/2026 21:58 100 82.69
10/16/2026 21:58 28 82.69
10/16/2026 21:58 1172 82.69
10/16/2026 21:58 100 82.69
10/16/2026 21:58 800 82.69
10/16/2026 21:58 20 82.69
10/16/2026 21:58 180 82.69
10/16/2026 21:58 20 82.68
10/16/2026 21:58 39 82.68
10/16/2026 21:58 6 82.68
10/16/2026 21:58 100 82.68
10/16/2026 21:58 2 82.68
10/16/2026 21:58 48 82.65
10/16/2026 21:58 72 82.65
10/16/2026 21:58 1 82.65
10/16/2026 21:58 27 82.665
10/16/2026 21:58 3 82.665
10/16/2026 21:58 10 82.665
10/16/2026 21:58 16 82.66
10/16/2026 21:58 31 82.67
10/16/2026 21:58 100 82.67
10/16/2026 21:58 100 82.66
10/16/2026 21:58 56 82.66
10/16/2026 21:58 100 82.66
10/16/2026 21:58 18 82.66
10/16/2026 21:58 6 82.66
10/16/2026 21:58 155 82.65
10/16/2026 21:57 17 82.63
10/16/2026 21:57 1 82.63
10/16/2026 21:57 1 82.63
10/16/2026 21:57 10 82.65
10/16/2026 21:57 10 82.65
10/16/2026 21:57 126 82.65
10/16/2026 21:57 200 82.65
10/16/2026 21:57 101 82.65
10/16/2026 21:57 73 82.65
10/16/2026 21:57 12 82.65
10/16/2026 21:57 24 82.685
10/16/2026 21:57 10 82.685
10/16/2026 21:57 10 82.69
10/16/2026 21:57 1 82.70
10/16/2026 21:57 21 82.70
10/16/2026 21:57 100 82.70
10/16/2026 21:57 1 82.70
10/16/2026 21:57 1 82.70
10/16/2026 21:57 2 82.70
10/16/2026 21:57 2 82.70
10/16/2026 21:57 9 82.70
10/16/2026 21:57 1 82.70
10/16/2026 21:57 1 82.70
10/16/2026 21:57 10 82.715
10/16/2026 21:57 9 82.72
10/16/2026 21:57 10 82.73
10/16/2026 21:57 1 82.73
10/16/2026 21:57 19 82.73
10/16/2026 21:57 50 82.73
10/16/2026 21:57 2 82.74
10/16/2026 21:57 25 82.76
10/16/2026 21:57 25 82.76
10/16/2026 21:57 25 82.76
10/16/2026 21:57 15 82.76
10/16/2026 21:57 10 82.76
10/16/2026 21:57 2 82.79
10/16/2026 21:57 13 82.79
10/16/2026 21:57 2 82.79
10/16/2026 21:57 100 82.79
10/16/2026 21:57 85 82.79
10/16/2026 21:57 15 82.79
10/16/2026 21:57 100 82.79
10/16/2026 21:57 31 82.78
10/16/2026 21:57 200 82.75
10/16/2026 21:57 96 82.75
10/16/2026 21:57 4 82.75
10/16/2026 21:57 100 82.75
10/16/2026 21:57 39 82.75
10/16/2026 21:57 64 82.74
10/16/2026 21:57 60 82.74
10/16/2026 21:57 135 82.74
10/16/2026 21:57 541 82.74
10/16/2026 21:57 60 82.74
10/16/2026 21:57 35 82.74
10/16/2026 21:57 100 82.74
10/16/2026 21:57 12 82.74
10/16/2026 21:57 300 82.74
10/16/2026 21:57 34 82.74
10/16/2026 21:57 2 82.71
10/16/2026 21:56 22 82.70
10/16/2026 21:56 78 82.71
10/16/2026 21:56 4 82.70
10/16/2026 21:56 7 82.70
10/16/2026 21:56 3 82.70
10/16/2026 21:56 1 82.70
10/16/2026 21:56 9 82.70
10/16/2026 21:56 5 82.695
10/16/2026 21:56 100 82.70
10/16/2026 21:56 20 82.695
10/16/2026 21:56 100 82.695
10/16/2026 21:56 100 82.69
10/16/2026 21:56 90 82.69
10/16/2026 21:56 10 82.69
10/16/2026 21:56 14 82.69
10/16/2026 21:56 9 82.69
10/16/2026 21:56 100 82.69
10/16/2026 21:56 4 82.70
10/16/2026 21:56 39 82.70
10/16/2026 21:56 45 82.70
10/16/2026 21:56 10 82.70
10/16/2026 21:56 52 82.70
10/16/2026 21:56 1 82.70
10/16/2026 21:56 45 82.71
10/16/2026 21:56 155 82.71
10/16/2026 21:56 5 82.71
10/16/2026 21:56 2 82.71
10/16/2026 21:56 10 82.71
10/16/2026 21:56 100 82.71
10/16/2026 21:56 100 82.71
10/16/2026 21:56 21 82.72
10/16/2026 21:56 13 82.72
10/16/2026 21:56 10 82.72
10/16/2026 21:56 13 82.73
10/16/2026 21:56 50 82.73
10/16/2026 21:56 2 82.73
10/16/2026 21:56 100 82.73
10/16/2026 21:56 94 82.73
10/16/2026 21:56 100 82.73
10/16/2026 21:56 100 82.72
10/16/2026 21:56 400 82.72
10/16/2026 21:56 100 82.72
10/16/2026 21:56 100 82.72
10/16/2026 21:56 100 82.72
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.75
10/16/2026 21:56 5 82.75
10/16/2026 21:56 5 82.75
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.77
10/16/2026 21:56 5 82.76
10/16/2026 21:56 5 82.75
10/16/2026 21:56 7 82.73
10/16/2026 21:56 100 82.73
10/16/2026 21:56 5 82.73
10/16/2026 21:56 100 82.74
10/16/2026 21:56 100 82.74
10/16/2026 21:55 95 82.73
10/16/2026 21:55 5 82.73
10/16/2026 21:55 10 82.75
10/16/2026 21:55 28 82.75
10/16/2026 21:55 72 82.75
10/16/2026 21:55 5 82.75
10/16/2026 21:55 50 82.75
10/16/2026 21:55 10 82.75
10/16/2026 21:55 12 82.75
10/16/2026 21:55 88 82.75
10/16/2026 21:55 10 82.77
10/16/2026 21:55 1 82.77
10/16/2026 21:55 1 82.77
10/16/2026 21:55 1 82.77
10/16/2026 21:55 1 82.77
10/16/2026 21:55 1 82.77
10/16/2026 21:55 45 82.77
10/16/2026 21:55 1 82.77
10/16/2026 21:55 3 82.77
10/16/2026 21:55 300 82.78
10/16/2026 21:55 10 82.78
10/16/2026 21:55 1 82.78
10/16/2026 21:55 3 82.78
10/16/2026 21:55 47 82.78
10/16/2026 21:55 52 82.78
10/16/2026 21:55 1 82.78
10/16/2026 21:55 81 82.79
10/16/2026 21:55 328 82.79
10/16/2026 21:55 72 82.79
10/16/2026 21:55 19 82.79
10/16/2026 21:55 42 82.79
10/16/2026 21:55 1 82.79
10/16/2026 21:55 138 82.79
10/16/2026 21:55 262 82.79
10/16/2026 21:55 16 82.805
10/16/2026 21:55 20 82.805
10/16/2026 21:55 25 82.805
10/16/2026 21:55 1 82.82
10/16/2026 21:55 12 82.80
10/16/2026 21:55 1 82.80
10/16/2026 21:55 100 82.81
10/16/2026 21:55 100 82.81
10/16/2026 21:55 100 82.81
10/16/2026 21:55 34 82.81
10/16/2026 21:55 50 82.80
10/16/2026 21:55 50 82.80
10/16/2026 21:55 100 82.79
10/16/2026 21:55 100 82.79
10/16/2026 21:55 87 82.79
10/16/2026 21:55 1 82.79
10/16/2026 21:55 12 82.79
10/16/2026 21:55 100 82.78
10/16/2026 21:54 10 82.765
10/16/2026 21:54 100 82.765
10/16/2026 21:54 10 82.765
10/16/2026 21:54 3 82.77
10/16/2026 21:54 12 82.75
10/16/2026 21:54 1 82.77
10/16/2026 21:54 2 82.77
10/16/2026 21:54 1 82.76
10/16/2026 21:54 1 82.76
10/16/2026 21:54 1 82.76
10/16/2026 21:54 1 82.76
10/16/2026 21:54 14 82.76
10/16/2026 21:54 16 82.75
10/16/2026 21:54 10 82.76
10/16/2026 21:54 2 82.76
10/16/2026 21:54 2 82.76
10/16/2026 21:54 2 82.76
10/16/2026 21:54 15 82.76
10/16/2026 21:54 100 82.76
10/16/2026 21:54 2 82.76
10/16/2026 21:54 5 82.76
10/16/2026 21:53 10 82.74
10/16/2026 21:53 12 82.75
10/16/2026 21:53 6 82.75
10/16/2026 21:53 23 82.75
10/16/2026 21:53 100 82.74
10/16/2026 21:53 100 82.74
10/16/2026 21:53 77 82.74
10/16/2026 21:53 23 82.74
10/16/2026 21:53 25 82.74
10/16/2026 21:53 51 82.74
10/16/2026 21:53 2 82.73
10/16/2026 21:53 12 82.72
10/16/2026 21:53 1 82.72
10/16/2026 21:53 10 82.72
10/16/2026 21:53 100 82.68
10/16/2026 21:53 100 82.67
10/16/2026 21:53 100 82.67
10/16/2026 21:53 2 82.69
10/16/2026 21:53 40 82.675
10/16/2026 21:53 60 82.675
10/16/2026 21:53 10 82.64
10/16/2026 21:53 2 82.68
10/16/2026 21:53 818 82.63
10/16/2026 21:53 100 82.63
10/16/2026 21:53 12 82.63
10/16/2026 21:53 100 82.64
10/16/2026 21:53 150 82.64
10/16/2026 21:53 200 82.64
10/16/2026 21:53 100 82.64
10/16/2026 21:53 10 82.68
10/16/2026 21:53 10 82.68
10/16/2026 21:53 25 82.68
10/16/2026 21:53 10 82.70
10/16/2026 21:53 55 82.73
10/16/2026 21:53 2 82.72
10/16/2026 21:52 111 82.69
10/16/2026 21:52 200 82.66
10/16/2026 21:52 100 82.68
10/16/2026 21:52 100 82.68
10/16/2026 21:52 51 82.68
10/16/2026 21:52 87 82.675
10/16/2026 21:52 100 82.68
10/16/2026 21:52 100 82.68
10/16/2026 21:52 100 82.68
10/16/2026 21:52 12 82.675
10/16/2026 21:51 21 82.67
10/16/2026 21:51 51 82.67
10/16/2026 21:51 41 82.67
10/16/2026 21:51 13 82.67
10/16/2026 21:51 29 82.67
10/16/2026 21:51 55 82.67
10/16/2026 21:51 5 82.66
10/16/2026 21:51 5 82.68
10/16/2026 21:51 9 82.68
10/16/2026 21:51 45 82.68
10/16/2026 21:51 50 82.68
10/16/2026 21:51 50 82.68
10/16/2026 21:51 50 82.68
10/16/2026 21:51 45 82.67
10/16/2026 21:51 9 82.67
10/16/2026 21:51 223 82.67
10/16/2026 21:51 42 82.68
10/16/2026 21:51 8 82.68
10/16/2026 21:51 92 82.67
10/16/2026 21:51 92 82.67
10/16/2026 21:51 8 82.67
10/16/2026 21:51 45 82.68
10/16/2026 21:51 100 82.68
10/16/2026 21:51 4 82.68
10/16/2026 21:51 96 82.68
10/16/2026 21:51 2 82.68
10/16/2026 21:51 12 82.68
10/16/2026 21:51 4 82.67
10/16/2026 21:51 1 82.66
10/16/2026 21:51 100 82.63
10/16/2026 21:50 35 82.60
10/16/2026 21:50 35 82.56
10/16/2026 21:50 100 82.58
10/16/2026 21:50 43 82.58
10/16/2026 21:50 10 82.58
10/16/2026 21:50 100 82.53
10/16/2026 21:50 50 82.54
10/16/2026 21:50 29 82.54
10/16/2026 21:50 43 82.54
10/16/2026 21:50 10 82.58
10/16/2026 21:50 29 82.58
10/16/2026 21:50 25 82.54
10/16/2026 21:50 25 82.54
10/16/2026 21:50 82 82.54
10/16/2026 21:50 100 82.57
10/16/2026 21:50 57 82.54
10/16/2026 21:50 2 82.54
10/16/2026 21:50 48 82.54
10/16/2026 21:50 2 82.54
10/16/2026 21:50 1 82.54
10/16/2026 21:50 199 82.54
10/16/2026 21:50 1 82.54
10/16/2026 21:50 121 82.56
10/16/2026 21:50 81 82.55
10/16/2026 21:50 40 82.55
10/16/2026 21:50 60 82.54
10/16/2026 21:50 200 82.54
10/16/2026 21:50 120 82.57
10/16/2026 21:50 1 82.55
10/16/2026 21:50 34 82.54
10/16/2026 21:50 166 82.54
10/16/2026 21:50 34 82.54
10/16/2026 21:50 25 82.54
10/16/2026 21:50 100 82.57
10/16/2026 21:50 200 82.54
10/16/2026 21:50 100 82.54
10/16/2026 21:50 34 82.54
10/16/2026 21:50 166 82.54
10/16/2026 21:50 34 82.54
10/16/2026 21:50 100 82.54
10/16/2026 21:50 66 82.54
10/16/2026 21:50 200 82.54
10/16/2026 21:50 1 82.54
10/16/2026 21:50 1 82.54
10/16/2026 21:50 100 82.55
10/16/2026 21:50 14 82.59
10/16/2026 21:50 6 82.52
10/16/2026 21:50 1 82.53
10/16/2026 21:50 1 82.53
10/16/2026 21:50 50 82.53
10/16/2026 21:50 182 82.53
10/16/2026 21:50 10 82.51
10/16/2026 21:50 32 82.51
10/16/2026 21:49 26 82.435
10/16/2026 21:49 200 82.44
10/16/2026 21:49 51 82.44
10/16/2026 21:49 12 82.42
10/16/2026 21:49 1 82.42
10/16/2026 21:49 79 82.41
10/16/2026 21:49 13 82.41
10/16/2026 21:49 8 82.41
10/16/2026 21:49 5 82.41
10/16/2026 21:48 11 82.33
10/16/2026 21:47 3 82.33
10/16/2026 21:47 23 82.37
10/16/2026 21:47 37 82.38
10/16/2026 21:47 63 82.38
10/16/2026 21:47 50 82.38
10/16/2026 21:47 100 82.39
10/16/2026 21:47 146 82.39
10/16/2026 21:47 54 82.39
10/16/2026 21:47 20 82.39
10/16/2026 21:47 10 82.39
10/16/2026 21:47 11 82.39
10/16/2026 21:47 11 82.39
10/16/2026 21:47 2 82.38
10/16/2026 21:47 37 82.37
10/16/2026 21:47 60 82.34
10/16/2026 21:47 42 82.34
10/16/2026 21:47 10 82.34
10/16/2026 21:47 1 82.34
10/16/2026 21:47 12 82.34
10/16/2026 21:47 100 82.34
10/16/2026 21:47 10 82.34
10/16/2026 21:47 1 82.34
10/16/2026 21:47 2 82.33
10/16/2026 21:47 100 82.33
10/16/2026 21:47 25 82.29
10/16/2026 21:46 76 82.29
10/16/2026 21:46 8 82.29
10/16/2026 21:46 20 82.29
10/16/2026 21:45 1 82.27
10/16/2026 21:44 23 82.27
10/16/2026 21:44 42 82.27
10/16/2026 21:44 1 82.28
10/16/2026 21:44 2 82.28
10/16/2026 21:44 2 82.28
10/16/2026 21:44 50 82.28
10/16/2026 21:44 50 82.30
10/16/2026 21:44 24 82.31
10/16/2026 21:44 1 82.31
10/16/2026 21:44 25 82.31
10/16/2026 21:44 25 82.31
10/16/2026 21:44 25 82.31
10/16/2026 21:44 25 82.31
10/16/2026 21:44 25 82.31
10/16/2026 21:44 50 82.31
10/16/2026 21:44 2 82.34
10/16/2026 21:44 1 82.34
10/16/2026 21:44 11 82.34
10/16/2026 21:44 7 82.34
10/16/2026 21:44 1 82.33
10/16/2026 21:44 22 82.28
10/16/2026 21:44 183 82.28
10/16/2026 21:42 100 82.35
10/16/2026 21:42 4 82.35
10/16/2026 21:42 100 82.34
10/16/2026 21:42 100 82.34
10/16/2026 21:42 1003 82.34
10/16/2026 21:42 29 82.34
10/16/2026 21:42 168 82.34
10/16/2026 21:42 5 82.34
10/16/2026 21:42 95 82.34
10/16/2026 21:42 51 82.33
10/16/2026 21:42 82 82.33
10/16/2026 21:42 13 82.33
10/16/2026 21:42 22 82.32
10/16/2026 21:42 100 82.31
10/16/2026 21:42 95 82.30
10/16/2026 21:42 95 82.30
10/16/2026 21:42 12 82.30
10/16/2026 21:42 37 82.27
10/16/2026 21:42 1 82.27
10/16/2026 21:42 19 82.27
10/16/2026 21:42 12 82.27
10/16/2026 21:42 24 82.27
10/16/2026 21:42 14 82.26
10/16/2026 21:42 2 82.26
10/16/2026 21:42 93 82.26
10/16/2026 21:42 15 82.26
10/16/2026 21:42 91 82.26
10/16/2026 21:42 2 82.26
10/16/2026 21:42 10 82.26
10/16/2026 21:42 1250 82.24
10/16/2026 21:42 300 82.24
10/16/2026 21:42 100 82.21
10/16/2026 21:42 1 82.21
10/16/2026 21:42 53 82.235
10/16/2026 21:41 10 82.23
10/16/2026 21:41 10 82.23
10/16/2026 21:40 100 82.24
10/16/2026 21:40 200 82.25
10/16/2026 21:40 121 82.25
10/16/2026 21:40 200 82.25
10/16/2026 21:40 100 82.25
10/16/2026 21:40 100 82.25
10/16/2026 21:40 50 82.25
10/16/2026 21:40 50 82.25
10/16/2026 21:40 3 82.25
10/16/2026 21:40 38 82.25
10/16/2026 21:40 21 82.22
10/16/2026 21:40 200 82.25
10/16/2026 21:40 300 82.25
10/16/2026 21:40 13 82.27
10/16/2026 21:40 7 82.29
10/16/2026 21:40 153 82.29
10/16/2026 21:40 34 82.29
10/16/2026 21:40 13 82.29
10/16/2026 21:40 43 82.29
10/16/2026 21:40 7 82.29
10/16/2026 21:40 82 82.29
10/16/2026 21:39 6 82.30
10/16/2026 21:39 100 82.30
10/16/2026 21:39 56 82.29
10/16/2026 21:39 4 82.29
10/16/2026 21:39 56 82.29
10/16/2026 21:39 1 82.29
10/16/2026 21:39 1 82.29
10/16/2026 21:39 54 82.29
10/16/2026 21:39 6 82.29
10/16/2026 21:39 20 82.29
10/16/2026 21:39 100 82.29
10/16/2026 21:38 62 82.33
10/16/2026 21:38 69 82.33
10/16/2026 21:38 31 82.33
10/16/2026 21:38 16 82.31
10/16/2026 21:38 20 82.32
10/16/2026 21:38 12 82.33
10/16/2026 21:38 7 82.33
10/16/2026 21:38 12 82.33
10/16/2026 21:37 91 82.30
10/16/2026 21:37 1 82.30
10/16/2026 21:37 2 82.30
10/16/2026 21:37 1 82.30
10/16/2026 21:37 1 82.30
10/16/2026 21:37 50 82.30
10/16/2026 21:37 95 82.30
10/16/2026 21:37 5 82.30
10/16/2026 21:37 150 82.31
10/16/2026 21:36 100 82.31
10/16/2026 21:36 6 82.32
10/16/2026 21:36 5 82.32
10/16/2026 21:35 1 82.36
10/16/2026 21:35 54 82.335
10/16/2026 21:35 1 82.35
10/16/2026 21:35 12 82.35
10/16/2026 21:35 36 82.35
10/16/2026 21:35 10 82.34
10/16/2026 21:35 1 82.34
10/16/2026 21:35 17 82.34
10/16/2026 21:35 1 82.34
10/16/2026 21:35 5 82.33
10/16/2026 21:34 8 82.34
10/16/2026 21:34 2 82.33
10/16/2026 21:34 4 82.29
10/16/2026 21:34 10 82.29
10/16/2026 21:34 8 82.29
10/16/2026 21:33 8 82.29
10/16/2026 21:33 28 82.31
10/16/2026 21:33 100 82.33
10/16/2026 21:33 200 82.33
10/16/2026 21:33 16 82.33
10/16/2026 21:33 100 82.34
10/16/2026 21:33 50 82.34
10/16/2026 21:33 1 82.34
10/16/2026 21:33 1 82.34
10/16/2026 21:32 7 82.39
10/16/2026 21:31 7 82.38
10/16/2026 21:30 1 82.45
10/16/2026 21:30 21 82.43
10/16/2026 21:30 10 82.43
10/16/2026 21:30 34 82.43
10/16/2026 21:30 14 82.43
10/16/2026 21:30 1 82.43
10/16/2026 21:29 275 82.40
10/16/2026 21:29 25 82.40
10/16/2026 21:29 15 82.40
10/16/2026 21:29 7 82.40
10/16/2026 21:29 8 82.355
10/16/2026 21:29 100 82.37
10/16/2026 21:29 73 82.37
10/16/2026 21:29 27 82.37
10/16/2026 21:29 30 82.38
10/16/2026 21:28 30 82.38
10/16/2026 21:28 3 82.38
10/16/2026 21:28 49 82.38
10/16/2026 21:28 1 82.38
10/16/2026 21:28 99 82.38
10/16/2026 21:28 1 82.38
10/16/2026 21:28 1 82.39
10/16/2026 21:28 100 82.39
10/16/2026 21:26 100 82.39
10/16/2026 21:26 50 82.39
10/16/2026 21:26 12 82.39
10/16/2026 21:26 2 82.39
10/16/2026 21:26 1 82.44
10/16/2026 21:25 1 82.43
10/16/2026 21:25 1 82.43
10/16/2026 21:25 25 82.455
10/16/2026 21:25 100 82.45
10/16/2026 21:25 100 82.44
10/16/2026 21:25 100 82.45
10/16/2026 21:25 1 82.46
10/16/2026 21:24 16 82.46
10/16/2026 21:24 10 82.48
10/16/2026 21:24 3 82.48
10/16/2026 21:24 10 82.48
10/16/2026 21:24 42 82.48
10/16/2026 21:24 58 82.48
10/16/2026 21:24 25 82.48
10/16/2026 21:24 10 82.47
10/16/2026 21:23 1 82.47
10/16/2026 21:23 1 82.47
10/16/2026 21:23 1 82.47
10/16/2026 21:23 4 82.46
10/16/2026 21:22 4 82.42
10/16/2026 21:22 5 82.39
10/16/2026 21:22 23 82.37
10/16/2026 21:22 100 82.38
10/16/2026 21:22 52 82.36
10/16/2026 21:22 50 82.36
10/16/2026 21:22 10 82.45
10/16/2026 21:22 50 82.45
10/16/2026 21:22 87 82.45
10/16/2026 21:22 13 82.45
10/16/2026 21:22 100 82.45
10/16/2026 21:22 100 82.46
10/16/2026 21:22 100 82.47
10/16/2026 21:20 13 82.53
10/16/2026 21:20 5 82.53
10/16/2026 21:19 2 82.40
10/16/2026 21:16 50 82.49
10/16/2026 21:16 50 82.49
10/16/2026 21:16 24 82.50
10/16/2026 21:16 20 82.51
10/16/2026 21:16 24 82.50
10/16/2026 21:16 7 82.47
10/16/2026 21:16 19 82.46
10/16/2026 21:16 1 82.45
10/16/2026 21:16 10 82.45
10/16/2026 21:16 80 82.45
10/16/2026 21:16 2 82.44
10/16/2026 21:15 52 82.43
10/16/2026 21:15 10 82.375
10/16/2026 21:14 24 82.38
10/16/2026 21:14 100 82.38
10/16/2026 21:14 100 82.38
10/16/2026 21:14 28 82.38
10/16/2026 21:14 79 82.38
10/16/2026 21:14 2 82.37
10/16/2026 21:14 10 82.37
10/16/2026 21:14 7 82.32
10/16/2026 21:14 2 82.32
10/16/2026 21:14 100 82.34
10/16/2026 21:14 24 82.35
10/16/2026 21:14 76 82.35
10/16/2026 21:14 5 82.37
10/16/2026 21:14 50 82.37
10/16/2026 21:14 12 82.37
10/16/2026 21:14 48 82.37
10/16/2026 21:14 6 82.37
10/16/2026 21:14 17 82.37
10/16/2026 21:14 29 82.37
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 1 82.38
10/16/2026 21:14 50 82.38
10/16/2026 21:14 300 82.38
10/16/2026 21:14 22 82.38
10/16/2026 21:12 1 82.435
10/16/2026 21:12 25 82.435
10/16/2026 21:12 25 82.435
10/16/2026 21:12 1 82.45
10/16/2026 21:12 4 82.45
10/16/2026 21:12 1 82.45
10/16/2026 21:12 1 82.45
10/16/2026 21:12 1 82.45
10/16/2026 21:12 50 82.45
10/16/2026 21:12 20 82.45
10/16/2026 21:12 53 82.49
10/16/2026 21:12 7 82.49
10/16/2026 21:12 1 82.49
10/16/2026 21:12 1 82.49
10/16/2026 21:12 5 82.49
10/16/2026 21:12 5 82.49
10/16/2026 21:12 2 82.48
10/16/2026 21:12 2 82.47
10/16/2026 21:11 9 82.43
10/16/2026 21:11 2 82.42
10/16/2026 21:11 2 82.42
10/16/2026 21:11 100 82.42
10/16/2026 21:11 1 82.42
10/16/2026 21:11 10 82.42
10/16/2026 21:11 2 82.41
10/16/2026 21:11 5 82.41
10/16/2026 21:11 50 82.41
10/16/2026 21:09 2 82.39
10/16/2026 21:09 9 82.31
10/16/2026 21:08 100 82.365
10/16/2026 21:08 100 82.40
10/16/2026 21:08 1449 82.41
10/16/2026 21:08 100 82.41
10/16/2026 21:08 58 82.42
10/16/2026 21:08 19 82.38
10/16/2026 21:08 19 82.38
10/16/2026 21:08 19 82.38
10/16/2026 21:08 19 82.38
10/16/2026 21:08 28 82.35
10/16/2026 21:08 28 82.35
10/16/2026 21:08 46 82.34
10/16/2026 21:08 19 82.34
10/16/2026 21:08 19 82.34
10/16/2026 21:08 22 82.34
10/16/2026 21:08 23 82.31
10/16/2026 21:08 27 82.30
10/16/2026 21:08 73 82.30
10/16/2026 21:08 27 82.30
10/16/2026 21:08 23 82.30
10/16/2026 21:08 50 82.30
10/16/2026 21:08 100 82.30
10/16/2026 21:08 100 82.30
10/16/2026 21:08 19 82.30
10/16/2026 21:08 19 82.30
10/16/2026 21:08 1 82.30
10/16/2026 21:08 300 82.30
10/16/2026 21:08 200 82.30
10/16/2026 21:08 1 82.30
10/16/2026 21:08 10 82.29
10/16/2026 21:08 86 82.24
10/16/2026 21:08 14 82.24
10/16/2026 21:08 100 82.22
10/16/2026 21:08 50 82.23
10/16/2026 21:08 50 82.23
10/16/2026 21:08 50 82.22
10/16/2026 21:08 100 82.22
10/16/2026 21:08 100 82.22
10/16/2026 21:08 100 82.215
10/16/2026 21:08 884 82.22
10/16/2026 21:08 317 82.22
10/16/2026 21:08 91 82.22
10/16/2026 21:08 40 82.22
10/16/2026 21:08 60 82.22
10/16/2026 21:08 50 82.22
10/16/2026 21:08 60 82.22
10/16/2026 21:08 50 82.23
10/16/2026 21:08 50 82.23
10/16/2026 21:08 300 82.25
10/16/2026 21:08 200 82.25
10/16/2026 21:06 100 82.26
10/16/2026 21:06 30 82.23
10/16/2026 21:06 72 82.23
10/16/2026 21:06 31 82.24
10/16/2026 21:05 28 82.23
10/16/2026 21:05 33 82.26
10/16/2026 21:05 2 82.255
10/16/2026 21:03 4 82.23
10/16/2026 21:03 23 82.23
10/16/2026 21:02 1 82.23
10/16/2026 21:02 10 82.26
10/16/2026 21:02 2 82.26
10/16/2026 21:02 2 82.26
10/16/2026 21:01 50 82.28
10/16/2026 21:01 3 82.28
10/16/2026 21:01 100 82.28
10/16/2026 21:00 1 82.32
10/16/2026 21:00 1 82.33
10/16/2026 21:00 25 82.33
10/16/2026 21:00 25 82.33
10/16/2026 21:00 25 82.33
10/16/2026 21:00 2 82.33
10/16/2026 21:00 2 82.33
10/16/2026 21:00 2 82.33
10/16/2026 21:00 2 82.33
10/16/2026 21:00 2 82.33
10/16/2026 21:00 2 82.33
10/16/2026 21:00 2 82.33
10/16/2026 21:00 2 82.33
10/16/2026 21:00 2 82.33
10/16/2026 21:00 2 82.33
10/16/2026 21:00 2 82.33
10/16/2026 21:00 1 82.33
10/16/2026 20:59 10 82.34
10/16/2026 20:58 1 82.33
10/16/2026 20:58 2 82.35
10/16/2026 20:58 1 82.35
10/16/2026 20:58 22 82.35
10/16/2026 20:58 13 82.34
10/16/2026 20:58 20 82.34
10/16/2026 20:58 80 82.34
10/16/2026 20:58 20 82.34
10/16/2026 20:58 2 82.32
10/16/2026 20:58 100 82.32
10/16/2026 20:58 8 82.32
10/16/2026 20:58 16 82.32
10/16/2026 20:58 100 82.32
10/16/2026 20:58 1 82.32
10/16/2026 20:58 1 82.32
10/16/2026 20:58 2 82.32
10/16/2026 20:58 1 82.32
10/16/2026 20:58 200 82.32
10/16/2026 20:58 200 82.32
10/16/2026 20:57 2 82.31
10/16/2026 20:57 1 82.31
10/16/2026 20:57 1 82.31
10/16/2026 20:57 1 82.31
10/16/2026 20:56 11 82.29
10/16/2026 20:56 9 82.29
10/16/2026 20:56 2 82.29
10/16/2026 20:56 61 82.29
10/16/2026 20:56 2 82.29
10/16/2026 20:56 2 82.29
10/16/2026 20:56 10 82.255
10/16/2026 20:56 1 82.255
10/16/2026 20:55 12 82.255
10/16/2026 20:55 12 82.26
10/16/2026 20:55 12 82.26
10/16/2026 20:53 13 82.25
10/16/2026 20:49 7 82.245
10/16/2026 20:49 10 82.245
10/16/2026 20:49 95 82.26
10/16/2026 20:49 100 82.27
10/16/2026 20:49 100 82.27
10/16/2026 20:49 10 82.32
10/16/2026 20:49 15 82.32
10/16/2026 20:49 85 82.32
10/16/2026 20:49 1 82.32
10/16/2026 20:49 99 82.32
10/16/2026 20:49 1 82.32
10/16/2026 20:49 57 82.32
10/16/2026 20:49 10 82.32
10/16/2026 20:49 1 82.32
10/16/2026 20:49 100 82.32
10/16/2026 20:49 1 82.31
10/16/2026 20:49 2 82.31
10/16/2026 20:49 21 82.31
10/16/2026 20:49 16 82.31
10/16/2026 20:49 6 82.31
10/16/2026 20:49 9 82.29
10/16/2026 20:47 10 82.25
10/16/2026 20:47 10 82.24
10/16/2026 20:47 100 82.245
10/16/2026 20:47 1 82.28
10/16/2026 20:46 5 82.27
10/16/2026 20:44 85 82.22
10/16/2026 20:43 36 82.22
10/16/2026 20:43 35 82.20
10/16/2026 20:43 1 82.25
10/16/2026 20:43 385 82.25
10/16/2026 20:43 15 82.25
10/16/2026 20:43 85 82.25
10/16/2026 20:43 14 82.25
10/16/2026 20:43 1 82.25
10/16/2026 20:43 60 82.21
10/16/2026 20:43 400 82.20
10/16/2026 20:43 40 82.20
10/16/2026 20:43 92 82.22
10/16/2026 20:43 8 82.22
10/16/2026 20:43 200 82.25
10/16/2026 20:43 100 82.26
10/16/2026 20:43 24 82.26
10/16/2026 20:43 100 82.27
10/16/2026 20:43 50 82.27
10/16/2026 20:43 7 82.27
10/16/2026 20:42 100 82.35
10/16/2026 20:42 100 82.36
10/16/2026 20:41 35 82.38
10/16/2026 20:41 37 82.38
10/16/2026 20:41 63 82.39
10/16/2026 20:41 37 82.39
10/16/2026 20:40 63 82.38
10/16/2026 20:40 37 82.39
10/16/2026 20:39 63 82.39
10/16/2026 20:38 20 82.45
10/16/2026 20:38 1 82.43
10/16/2026 20:38 10 82.43
10/16/2026 20:38 12 82.43
10/16/2026 20:38 2 82.39
10/16/2026 20:38 8 82.39
10/16/2026 20:38 39 82.39
10/16/2026 20:38 2 82.38
10/16/2026 20:38 7 82.38
10/16/2026 20:38 20 82.36
10/16/2026 20:38 15 82.35
10/16/2026 20:38 20 82.35
10/16/2026 20:38 9 82.35
10/16/2026 20:38 112 82.35
10/16/2026 20:38 41 82.35
10/16/2026 20:38 59 82.35
10/16/2026 20:38 48 82.35
10/16/2026 20:38 100 82.35
10/16/2026 20:38 100 82.35
10/16/2026 20:38 2 82.35
10/16/2026 20:38 10 82.35
10/16/2026 20:38 1 82.35
10/16/2026 20:38 3 82.34
10/16/2026 20:36 1 82.32
10/16/2026 20:35 60 82.33
10/16/2026 20:35 100 82.33
10/16/2026 20:35 200 82.33
10/16/2026 20:35 1 82.33
10/16/2026 20:35 1 82.33
10/16/2026 20:35 22 82.33
10/16/2026 20:35 22 82.33
10/16/2026 20:35 22 82.33
10/16/2026 20:35 2 82.32
10/16/2026 20:35 22 82.32
10/16/2026 20:35 7 82.31
10/16/2026 20:35 17 82.30
10/16/2026 20:35 13 82.29
10/16/2026 20:34 10 82.27
10/16/2026 20:34 10 82.27
10/16/2026 20:34 36 82.27
10/16/2026 20:34 36 82.27
10/16/2026 20:34 1 82.24
10/16/2026 20:34 2 82.24
10/16/2026 20:33 3 82.24
10/16/2026 20:32 60 82.24
10/16/2026 20:32 13 82.24
10/16/2026 20:32 8 82.27
10/16/2026 20:31 100 82.25
10/16/2026 20:31 300 82.24
10/16/2026 20:31 200 82.25
10/16/2026 20:28 3 82.29
10/16/2026 20:28 247 82.29
10/16/2026 20:28 132 82.29
10/16/2026 20:28 150 82.30
10/16/2026 20:28 100 82.30
10/16/2026 20:27 7 82.33
10/16/2026 20:27 20 82.32
10/16/2026 20:27 20 82.32
10/16/2026 20:27 60 82.32
10/16/2026 20:27 43 82.31
10/16/2026 20:27 20 82.30
10/16/2026 20:27 43 82.30
10/16/2026 20:27 14 82.30
10/16/2026 20:27 100 82.29
10/16/2026 20:27 2 82.29
10/16/2026 20:27 100 82.29
10/16/2026 20:27 10 82.29
10/16/2026 20:27 1 82.29
10/16/2026 20:27 20 82.29
10/16/2026 20:27 3 82.29
10/16/2026 20:27 200 82.29
10/16/2026 20:27 46 82.245
10/16/2026 20:27 36 82.245
10/16/2026 20:27 36 82.245
10/16/2026 20:26 46 82.22
10/16/2026 20:26 722 82.20
10/16/2026 20:26 200 82.25
10/16/2026 20:26 85 82.19
10/16/2026 20:26 100 82.19
10/16/2026 20:22 3 82.34
10/16/2026 20:22 47 82.34
10/16/2026 20:22 13 82.34
10/16/2026 20:21 59 82.33
10/16/2026 20:21 2 82.33
10/16/2026 20:21 1 82.32
10/16/2026 20:21 13 82.31
10/16/2026 20:21 100 82.31
10/16/2026 20:21 100 82.31
10/16/2026 20:21 1 82.31
10/16/2026 20:21 4 82.31
10/16/2026 20:21 20 82.31
10/16/2026 20:21 100 82.31
10/16/2026 20:21 100 82.31
10/16/2026 20:21 2 82.31
10/16/2026 20:21 98 82.31
10/16/2026 20:21 2 82.31
10/16/2026 20:21 2 82.31
10/16/2026 20:21 60 82.31
10/16/2026 20:21 2 82.30
10/16/2026 20:21 225 82.28
10/16/2026 20:20 100 82.26
10/16/2026 20:19 25 82.28
10/16/2026 20:19 25 82.28
10/16/2026 20:19 25 82.28
10/16/2026 20:19 7 82.26
10/16/2026 20:19 500 82.25
10/16/2026 20:19 200 82.25
10/16/2026 20:18 4 82.26
10/16/2026 20:17 6 82.26
10/16/2026 20:17 4 82.26
10/16/2026 20:17 21 82.26
10/16/2026 20:17 4 82.25
10/16/2026 20:16 100 82.26
10/16/2026 20:16 100 82.27
10/16/2026 20:16 83 82.29
10/16/2026 20:16 17 82.29
10/16/2026 20:16 200 82.29
10/16/2026 20:16 100 82.29
10/16/2026 20:16 100 82.29
10/16/2026 20:16 5 82.29
10/16/2026 20:16 100 82.29
10/16/2026 20:16 20 82.29
10/16/2026 20:16 57 82.29
10/16/2026 20:16 222 82.29
10/16/2026 20:16 18 82.29
10/16/2026 20:16 133 82.29
10/16/2026 20:16 100 82.33
10/16/2026 20:16 49 82.29
10/16/2026 20:16 100 82.30
10/16/2026 20:16 150 82.30
10/16/2026 20:16 100 82.31
10/16/2026 20:16 100 82.33
10/16/2026 20:15 200 82.34
10/16/2026 20:15 10 82.325
10/16/2026 20:15 10 82.325
10/16/2026 20:14 10 82.325
10/16/2026 20:14 8 82.325
10/16/2026 20:14 10 82.325
10/16/2026 20:14 36 82.325
10/16/2026 20:14 36 82.325
10/16/2026 20:14 1 82.32
10/16/2026 20:14 6 82.29
10/16/2026 20:14 95 82.31
10/16/2026 20:14 5 82.29
10/16/2026 20:14 46 82.27
10/16/2026 20:14 99 82.27
10/16/2026 20:14 1 82.27
10/16/2026 20:13 45 82.27
10/16/2026 20:13 7 82.32
10/16/2026 20:13 47 82.27
10/16/2026 20:13 64 82.355
10/16/2026 20:13 36 82.355
10/16/2026 20:13 100 82.39
10/16/2026 20:13 66 82.37
10/16/2026 20:13 30 82.35
10/16/2026 20:13 4 82.34
10/16/2026 20:13 3 82.34
10/16/2026 20:13 6 82.33
10/16/2026 20:13 37 82.34
10/16/2026 20:13 100 82.32
10/16/2026 20:13 50 82.32
10/16/2026 20:13 30 82.40
10/16/2026 20:13 15 82.39
10/16/2026 20:13 100 82.39
10/16/2026 20:13 96 82.47
10/16/2026 20:13 4 82.47
10/16/2026 20:11 18 82.50
10/16/2026 20:11 9 82.54
10/16/2026 20:11 71 82.54
10/16/2026 20:11 19 82.54
10/16/2026 20:09 1 82.55
10/16/2026 20:09 1 82.55
10/16/2026 20:09 1 82.55
10/16/2026 20:09 8 82.55
10/16/2026 20:09 6 82.53
10/16/2026 20:09 9 82.52
10/16/2026 20:09 3 82.52
10/16/2026 20:09 24 82.52
10/16/2026 20:07 2 82.50
10/16/2026 20:07 9 82.50
10/16/2026 20:07 1 82.50
10/16/2026 20:07 8 82.49
10/16/2026 20:07 12 82.49
10/16/2026 20:07 15 82.48
10/16/2026 20:07 14 82.47
10/16/2026 20:07 100 82.47
10/16/2026 20:07 2 82.47
10/16/2026 20:07 1 82.47
10/16/2026 20:07 10 82.47
10/16/2026 20:07 5 82.44
10/16/2026 20:07 9 82.46
10/16/2026 20:07 62 82.44
10/16/2026 20:07 9 82.44
10/16/2026 20:07 4 82.43
10/16/2026 20:07 2 82.43
10/16/2026 20:06 25 82.395
10/16/2026 20:06 25 82.395
10/16/2026 20:06 25 82.395
10/16/2026 20:06 25 82.395
10/16/2026 20:06 25 82.395
10/16/2026 20:05 25 82.395
10/16/2026 20:02 25 82.39
10/16/2026 20:02 36 82.39
10/16/2026 20:02 64 82.39
10/16/2026 20:02 36 82.38
10/16/2026 20:02 4 82.37
10/16/2026 20:02 64 82.38
10/16/2026 20:02 4 82.38
10/16/2026 20:02 87 82.39
10/16/2026 20:02 13 82.39
10/16/2026 20:02 7 82.42
10/16/2026 20:02 1 82.42
10/16/2026 20:02 3 82.42
10/16/2026 20:02 23 82.41
10/16/2026 20:02 23 82.40
10/16/2026 20:02 100 82.39
10/16/2026 20:02 39 82.39
10/16/2026 20:02 10 82.39
10/16/2026 20:02 2 82.39
10/16/2026 20:02 1 82.39
10/16/2026 20:02 39 82.39
10/16/2026 20:02 28 82.39
10/16/2026 20:02 17 82.39
10/16/2026 20:02 78 82.38
10/16/2026 20:02 5 82.38
10/16/2026 20:01 18 82.35
10/16/2026 20:01 59 82.35
10/16/2026 20:01 2 82.36
10/16/2026 20:01 20 82.36
10/16/2026 20:01 92 82.35
10/16/2026 20:00 9 82.315
10/16/2026 20:00 25 82.34
10/16/2026 20:00 23 82.33
10/16/2026 20:00 8 82.33
10/16/2026 20:00 6 82.32
10/16/2026 20:00 2 82.31
10/16/2026 20:00 1 82.31
10/16/2026 20:00 5 82.31
10/16/2026 20:00 1 82.31
10/16/2026 20:00 2 82.31
10/16/2026 20:00 9 82.31
10/16/2026 20:00 200 82.31
10/16/2026 20:00 100 82.31
10/16/2026 20:00 23 82.30
10/16/2026 20:00 140 82.29
10/16/2026 20:00 1 82.29
10/16/2026 20:00 10 82.26
10/16/2026 20:00 585 82.22
10/16/2026 20:00 70 82.22
10/16/2026 20:00 100 82.22
10/16/2026 20:00 2 82.29
10/16/2026 19:57 100 82.23
10/16/2026 19:57 300 82.235
10/16/2026 19:57 11 82.24
10/16/2026 19:57 72 82.235
10/16/2026 19:55 10 82.23
10/16/2026 19:55 10 82.23
10/16/2026 19:55 10 82.23
10/16/2026 19:54 18 82.18
10/16/2026 19:54 51 82.18
10/16/2026 19:54 100 82.18
10/16/2026 19:54 1 82.18
10/16/2026 19:54 68 82.19
10/16/2026 19:54 17 82.21
10/16/2026 19:54 100 82.22
10/16/2026 19:53 78 82.24
10/16/2026 19:53 1 82.24
10/16/2026 19:53 12 82.205
10/16/2026 19:53 45 82.20
10/16/2026 19:53 5 82.20
10/16/2026 19:53 46 82.20
10/16/2026 19:53 77 82.20
10/16/2026 19:53 223 82.20
10/16/2026 19:53 100 82.20
10/16/2026 19:53 10 82.20
10/16/2026 19:53 1 82.20
10/16/2026 19:53 65 82.20
10/16/2026 19:53 35 82.20
10/16/2026 19:53 8 82.19
10/16/2026 19:53 30 82.18
10/16/2026 19:53 4 82.18
10/16/2026 19:51 100 82.15
10/16/2026 19:51 23 82.11
10/16/2026 19:50 17 82.11
10/16/2026 19:49 40 82.11
10/16/2026 19:49 60 82.10
10/16/2026 19:49 100 82.10
10/16/2026 19:49 67 82.10
10/16/2026 19:49 68 82.10
10/16/2026 19:49 11 82.11
10/16/2026 19:49 67 82.15
10/16/2026 19:49 4 82.15
10/16/2026 19:49 46 82.17
10/16/2026 19:49 39 82.17
10/16/2026 19:49 100 82.16
10/16/2026 19:49 5 82.16
10/16/2026 19:49 100 82.16
10/16/2026 19:49 69 82.16
10/16/2026 19:49 68 82.16
10/16/2026 19:49 100 82.18
10/16/2026 19:49 60 82.17
10/16/2026 19:49 68 82.18
10/16/2026 19:49 70 82.18
10/16/2026 19:48 1 82.20
10/16/2026 19:47 7 82.21
10/16/2026 19:47 1 82.27
10/16/2026 19:47 9 82.27
10/16/2026 19:45 10 82.27
10/16/2026 19:44 3 82.28
10/16/2026 19:43 25 82.265
10/16/2026 19:43 25 82.265
10/16/2026 19:41 1 82.18
10/16/2026 19:41 90 82.23
10/16/2026 19:41 25 82.23
10/16/2026 19:41 80 82.245
10/16/2026 19:41 100 82.245
10/16/2026 19:41 25 82.245
10/16/2026 19:41 95 82.24
10/16/2026 19:41 5 82.245
10/16/2026 19:41 25 82.245
10/16/2026 19:41 100 82.22
10/16/2026 19:41 29 82.21
10/16/2026 19:41 2 82.21
10/16/2026 19:41 6 82.20
10/16/2026 19:41 2 82.19
10/16/2026 19:41 50 82.18
10/16/2026 19:41 20 82.18
10/16/2026 19:41 10 82.15
10/16/2026 19:41 12 82.15
10/16/2026 19:41 15 82.15
10/16/2026 19:41 1 82.15
10/16/2026 19:41 28 82.15
10/16/2026 19:41 20 82.15
10/16/2026 19:41 2 82.14
10/16/2026 19:41 6 82.14
10/16/2026 19:41 79 82.11
10/16/2026 19:41 99 82.11
10/16/2026 19:41 33 82.11
10/16/2026 19:41 15 82.11
10/16/2026 19:41 168 82.11
10/16/2026 19:41 200 82.11
10/16/2026 19:41 10 82.11
10/16/2026 19:41 200 82.11
10/16/2026 19:41 1 82.11
10/16/2026 19:41 10 82.11
10/16/2026 19:41 2 82.10
10/16/2026 19:41 9 82.06
10/16/2026 19:40 9 82.06
10/16/2026 19:40 9 82.06
10/16/2026 19:40 40 82.10
10/16/2026 19:39 9 82.075
10/16/2026 19:39 9 82.08
10/16/2026 19:38 9 82.08
10/16/2026 19:38 57 82.09
10/16/2026 19:38 10 82.09
10/16/2026 19:38 50 82.09
10/16/2026 19:38 16 82.09
10/16/2026 19:38 5 82.09
10/16/2026 19:38 2 82.08
10/16/2026 19:38 9 82.03
10/16/2026 19:38 11 82.04
10/16/2026 19:38 6 82.04
10/16/2026 19:38 14 82.04
10/16/2026 19:37 70 82.00
10/16/2026 19:37 22 82.00
10/16/2026 19:37 24 82.00
10/16/2026 19:37 21 82.00
10/16/2026 19:35 16 82.06
10/16/2026 19:35 100 82.08
10/16/2026 19:35 5 82.09
10/16/2026 19:35 11 82.09
10/16/2026 19:35 9 82.09
10/16/2026 19:35 60 82.08
10/16/2026 19:35 20 82.08
10/16/2026 19:35 3 82.05
10/16/2026 19:35 8 82.05
10/16/2026 19:35 20 82.05
10/16/2026 19:35 1 82.05
10/16/2026 19:35 6 82.05
10/16/2026 19:35 14 82.05
10/16/2026 19:35 5 82.04
10/16/2026 19:35 27 82.04
10/16/2026 19:35 10 82.04
10/16/2026 19:35 12 82.04
10/16/2026 19:35 194 82.04
10/16/2026 19:35 6 82.04
10/16/2026 19:35 25 82.02
10/16/2026 19:35 2 82.02
10/16/2026 19:35 11 82.02
10/16/2026 19:35 25 82.02
10/16/2026 19:34 1 82.01
10/16/2026 19:34 33 82.01
10/16/2026 19:34 1 82.00
10/16/2026 19:34 2 81.95
10/16/2026 19:34 63 81.95
10/16/2026 19:34 2 81.94
10/16/2026 19:34 68 81.95
10/16/2026 19:34 54 81.95
10/16/2026 19:34 100 81.95
10/16/2026 19:33 13 81.94
10/16/2026 19:32 10 81.995
10/16/2026 19:31 2 82.00
10/16/2026 19:31 23 82.00
10/16/2026 19:30 1 81.99
10/16/2026 19:30 2 81.99
10/16/2026 19:30 24 81.99
10/16/2026 19:30 20 81.99
10/16/2026 19:30 26 81.99
10/16/2026 19:30 3 81.98
10/16/2026 19:30 2 81.92
10/16/2026 19:26 69 81.90
10/16/2026 19:26 142 81.91
10/16/2026 19:25 5 81.98
10/16/2026 19:25 20 81.98
10/16/2026 19:25 20 81.96
10/16/2026 19:25 20 81.95
10/16/2026 19:24 20 81.94
10/16/2026 19:24 10 81.92
10/16/2026 19:24 30 81.92
10/16/2026 19:24 1 81.92
10/16/2026 19:24 20 81.92
10/16/2026 19:24 38 81.91
10/16/2026 19:24 29 81.90
10/16/2026 19:24 10 81.89
10/16/2026 19:24 2 81.86
10/16/2026 19:22 4 81.90
10/16/2026 19:22 10 81.85
10/16/2026 19:22 100 81.85
10/16/2026 19:22 2 81.83
10/16/2026 19:22 1 81.83
10/16/2026 19:22 2 81.83
10/16/2026 19:22 10 81.81
10/16/2026 19:22 2 81.74
10/16/2026 19:22 2 81.75
10/16/2026 19:22 100 81.75
10/16/2026 19:22 28 81.75
10/16/2026 19:22 150 81.74
10/16/2026 19:22 48 81.75
10/16/2026 19:22 24 81.75
10/16/2026 19:22 2 81.75
10/16/2026 19:22 30 81.75
10/16/2026 19:22 10 81.75
10/16/2026 19:22 39 81.75
10/16/2026 19:22 9 81.75
10/16/2026 19:22 90 81.75
10/16/2026 19:22 100 81.74
10/16/2026 19:22 150 81.74
10/16/2026 19:22 30 81.74
10/16/2026 19:22 1 81.74
10/16/2026 19:22 30 81.71
10/16/2026 19:22 13 81.71
10/16/2026 19:22 1 81.71
10/16/2026 19:20 4 81.70
10/16/2026 19:20 57 81.71
10/16/2026 19:20 12 81.70
10/16/2026 19:20 34 81.77
10/16/2026 19:20 2 81.77
10/16/2026 19:20 15 81.77
10/16/2026 19:20 100 81.79
10/16/2026 19:20 66 81.80
10/16/2026 19:20 69 81.80
10/16/2026 19:20 37 81.80
10/16/2026 19:20 30 81.80
10/16/2026 19:20 1 81.80
10/16/2026 19:20 100 81.80
10/16/2026 19:20 68 81.81
10/16/2026 19:20 100 81.82
10/16/2026 19:20 75 81.90
10/16/2026 19:20 25 81.90
10/16/2026 19:19 12 81.885
10/16/2026 19:19 12 81.885
10/16/2026 19:19 12 81.885
10/16/2026 19:19 13 81.885
10/16/2026 19:19 12 81.85
10/16/2026 19:19 5 81.88
10/16/2026 19:19 5 81.88
10/16/2026 19:18 1 81.93
10/16/2026 19:18 3 81.88
10/16/2026 19:18 4 81.88
10/16/2026 19:18 1 81.87
10/16/2026 19:18 2 81.87
10/16/2026 19:18 2 81.825
10/16/2026 19:18 17 81.85
10/16/2026 19:18 2 81.85
10/16/2026 19:17 33 81.82
10/16/2026 19:17 117 81.79
10/16/2026 19:17 4 81.79
10/16/2026 19:17 1 81.79
10/16/2026 19:17 2 81.78
10/16/2026 19:17 7 81.78
10/16/2026 19:17 38 81.78
10/16/2026 19:17 2 81.75
10/16/2026 19:17 2 81.75
10/16/2026 19:17 18 81.71
10/16/2026 19:17 18 81.71
10/16/2026 19:17 7 81.71
10/16/2026 19:17 25 81.71
10/16/2026 19:17 4 81.71
10/16/2026 19:17 5 81.70
10/16/2026 19:17 2 81.69
10/16/2026 19:17 5 81.69
10/16/2026 19:17 2 81.69
10/16/2026 19:17 2 81.69
10/16/2026 19:17 9 81.615
10/16/2026 19:17 100 81.55
10/16/2026 19:17 95 81.545
10/16/2026 19:17 100 81.545
10/16/2026 19:17 100 81.54
10/16/2026 19:17 5 81.53
10/16/2026 19:17 4 81.47
10/16/2026 19:17 100 81.46
10/16/2026 19:17 200 81.45
10/16/2026 19:17 36 81.46
10/16/2026 19:17 34 81.46
10/16/2026 19:17 3 81.54
10/16/2026 19:17 47 81.49
10/16/2026 19:17 2 81.50
10/16/2026 19:17 52 81.52
10/16/2026 19:17 20 81.57
10/16/2026 19:17 50 81.58
10/16/2026 19:17 55 81.58
10/16/2026 19:17 50 81.59
10/16/2026 19:17 1 81.59
10/16/2026 19:17 46 81.62
10/16/2026 19:17 54 81.62
10/16/2026 19:17 87 81.63
10/16/2026 19:17 4 81.63
10/16/2026 19:17 200 81.70
10/16/2026 19:17 71 81.65
10/16/2026 19:17 50 81.66
10/16/2026 19:17 20 81.66
10/16/2026 19:17 70 81.67
10/16/2026 19:17 70 81.67
10/16/2026 19:17 7 81.76
10/16/2026 19:16 5 81.70
10/16/2026 19:16 2 81.70
10/16/2026 19:15 5 81.70
10/16/2026 19:15 8 81.75
10/16/2026 19:14 14 81.71
10/16/2026 19:14 2 81.71
10/16/2026 19:14 2 81.67
10/16/2026 19:14 5 81.67
10/16/2026 19:13 2 81.705
10/16/2026 19:12 10 81.705
10/16/2026 19:12 2 81.66
10/16/2026 19:12 8 81.65
10/16/2026 19:12 17 81.66
10/16/2026 19:11 1 81.66
10/16/2026 19:11 12 81.66
10/16/2026 19:11 8 81.715
10/16/2026 19:11 50 81.72
10/16/2026 19:11 68 81.72
10/16/2026 19:11 66 81.72
10/16/2026 19:10 4 81.73
10/16/2026 19:09 2 81.75
10/16/2026 19:09 1 81.75
10/16/2026 19:09 29 81.78
10/16/2026 19:09 32 81.75
10/16/2026 19:09 25 81.74
10/16/2026 19:09 26 81.74
10/16/2026 19:08 3 81.72
10/16/2026 19:08 2 81.72
10/16/2026 19:08 3 81.72
10/16/2026 19:08 5 81.71
10/16/2026 19:08 1 81.71
10/16/2026 19:08 1 81.71
10/16/2026 19:08 2 81.70
10/16/2026 19:08 10 81.70
10/16/2026 19:07 105 81.655
10/16/2026 19:07 1 81.70
10/16/2026 19:07 10 81.615
10/16/2026 19:07 70 81.66
10/16/2026 19:07 100 81.66
10/16/2026 19:06 10 81.72
10/16/2026 19:06 11 81.72
10/16/2026 19:06 89 81.72
10/16/2026 19:06 100 81.74
10/16/2026 19:06 71 81.74
10/16/2026 19:06 1 81.74
10/16/2026 19:06 72 81.74
10/16/2026 19:06 28 81.74
10/16/2026 19:06 81 81.75
10/16/2026 19:06 19 81.75
10/16/2026 19:05 25 81.77
10/16/2026 19:05 25 81.77
10/16/2026 19:05 62 81.78
10/16/2026 19:05 3 81.78
10/16/2026 19:04 20 81.79
10/16/2026 19:04 72 81.835
10/16/2026 19:02 5 81.78
10/16/2026 19:02 5 81.82
10/16/2026 19:02 5 81.82
10/16/2026 19:02 10 81.83
10/16/2026 19:02 3 81.83
10/16/2026 19:02 2 81.83
10/16/2026 19:02 43 81.84
10/16/2026 19:02 57 81.84
10/16/2026 19:02 50 81.85
10/16/2026 19:02 100 81.85
10/16/2026 19:02 70 81.85
10/16/2026 19:02 39 81.85
10/16/2026 19:02 27 81.85
10/16/2026 19:01 69 81.87
10/16/2026 19:01 57 81.87
10/16/2026 19:01 100 81.87
10/16/2026 19:01 100 81.93
10/16/2026 19:00 4 81.945
10/16/2026 19:00 1 81.94
10/16/2026 19:00 10 81.945
10/16/2026 19:00 25 81.945
10/16/2026 19:00 25 81.945
10/16/2026 19:00 10 81.945
10/16/2026 18:59 111 81.94
10/16/2026 18:59 57 81.94
10/16/2026 18:59 33 81.94
10/16/2026 18:59 10 81.94
10/16/2026 18:57 4 81.92
10/16/2026 18:57 67 81.92
10/16/2026 18:56 2 81.98
10/16/2026 18:56 1 81.98
10/16/2026 18:55 9 81.98
10/16/2026 18:54 87 82.03
10/16/2026 18:54 6 82.03
10/16/2026 18:54 3 82.03
10/16/2026 18:53 10 82.005
10/16/2026 18:53 9 81.99
10/16/2026 18:53 11 82.01
10/16/2026 18:53 22 82.00
10/16/2026 18:53 4 82.00
10/16/2026 18:53 5 82.00
10/16/2026 18:53 10 81.96
10/16/2026 18:50 2 81.955
10/16/2026 18:49 13 81.96
10/16/2026 18:49 100 81.955
10/16/2026 18:49 10 81.90
10/16/2026 18:49 35 81.87
10/16/2026 18:49 64 81.87
10/16/2026 18:49 45 81.90
10/16/2026 18:49 75 81.91
10/16/2026 18:49 50 81.91
10/16/2026 18:49 71 81.91
10/16/2026 18:49 100 81.91
10/16/2026 18:48 15 81.94
10/16/2026 18:48 3 81.94
10/16/2026 18:48 1 81.94
10/16/2026 18:48 94 81.94
10/16/2026 18:48 7 81.94
10/16/2026 18:48 2 81.93
10/16/2026 18:48 72 81.92
10/16/2026 18:47 64 81.90
10/16/2026 18:47 11 81.90
10/16/2026 18:47 1 81.87
10/16/2026 18:47 57 81.88
10/16/2026 18:47 11 81.88
10/16/2026 18:47 53 81.89
10/16/2026 18:46 10 81.89
10/16/2026 18:46 7 81.89
10/16/2026 18:46 4 81.92
10/16/2026 18:46 15 81.95
10/16/2026 18:46 3 81.95
10/16/2026 18:45 36 81.945
10/16/2026 18:45 10 81.945
10/16/2026 18:45 2 81.945
10/16/2026 18:45 16 81.94
10/16/2026 18:45 25 81.92
10/16/2026 18:45 25 81.92
10/16/2026 18:45 10 81.92
10/16/2026 18:45 50 81.92
10/16/2026 18:45 71 81.92
10/16/2026 18:45 58 81.92
10/16/2026 18:43 42 81.92
10/16/2026 18:43 23 81.93
10/16/2026 18:43 66 81.93
10/16/2026 18:43 10 81.94
10/16/2026 18:42 68 81.95
10/16/2026 18:42 1 81.95
10/16/2026 18:42 1 81.95
10/16/2026 18:42 274 81.95
10/16/2026 18:42 1 81.99
10/16/2026 18:42 100 82.00
10/16/2026 18:42 10 82.03
10/16/2026 18:42 32 82.03
10/16/2026 18:42 36 82.00
10/16/2026 18:42 36 82.00
10/16/2026 18:42 1 82.00
10/16/2026 18:42 100 82.03
10/16/2026 18:42 100 82.04
10/16/2026 18:42 96 82.05
10/16/2026 18:42 4 82.05
10/16/2026 18:42 4 82.05
10/16/2026 18:42 66 82.05
10/16/2026 18:42 70 82.05
10/16/2026 18:42 13 82.05
10/16/2026 18:42 51 82.05
10/16/2026 18:42 5 82.05
10/16/2026 18:42 100 82.05
10/16/2026 18:42 1 82.05
10/16/2026 18:42 100 82.06
10/16/2026 18:42 100 82.06
10/16/2026 18:41 72 82.09
10/16/2026 18:41 50 82.13
10/16/2026 18:41 6 82.13
10/16/2026 18:41 6 82.145
10/16/2026 18:40 24 82.14
10/16/2026 18:39 1 82.10
10/16/2026 18:39 60 82.10
10/16/2026 18:39 32 82.10
10/16/2026 18:39 11 82.10
10/16/2026 18:39 59 82.10
10/16/2026 18:39 1 82.09
10/16/2026 18:38 2 82.055
10/16/2026 18:37 18 82.08
10/16/2026 18:37 10 82.08
10/16/2026 18:37 1 82.07
10/16/2026 18:37 28 82.07
10/16/2026 18:37 34 82.07
10/16/2026 18:37 3 82.05
10/16/2026 18:37 20 82.03
10/16/2026 18:37 23 82.03
10/16/2026 18:37 2 82.03
10/16/2026 18:37 24 82.03
10/16/2026 18:37 2 82.03
10/16/2026 18:37 29 82.03
10/16/2026 18:37 10 82.00
10/16/2026 18:36 11 82.03
10/16/2026 18:36 4 82.01
10/16/2026 18:36 129 82.02
10/16/2026 18:36 2 82.01
10/16/2026 18:36 60 82.01
10/16/2026 18:35 19 82.00
10/16/2026 18:35 42 82.00
10/16/2026 18:35 21 82.00
10/16/2026 18:35 54 82.00
10/16/2026 18:35 30 81.99
10/16/2026 18:35 70 81.99
10/16/2026 18:35 5 81.99
10/16/2026 18:34 16 81.945
10/16/2026 18:33 51 81.955
10/16/2026 18:31 25 81.93
10/16/2026 18:31 42 81.93
10/16/2026 18:31 58 81.93
10/16/2026 18:31 7 81.93
10/16/2026 18:31 50 81.93
10/16/2026 18:31 1 81.93
10/16/2026 18:31 25 81.94
10/16/2026 18:31 50 81.94
10/16/2026 18:31 26 81.94
10/16/2026 18:31 24 81.95
10/16/2026 18:31 76 81.95
10/16/2026 18:31 4 81.98
10/16/2026 18:31 25 81.97
10/16/2026 18:31 18 81.98
10/16/2026 18:31 100 81.97
10/16/2026 18:31 4 81.97
10/16/2026 18:31 6 81.925
10/16/2026 18:30 22 81.925
10/16/2026 18:30 14 81.925
10/16/2026 18:30 11 81.925
10/16/2026 18:30 25 81.925
10/16/2026 18:30 25 81.91
10/16/2026 18:26 3 81.89
10/16/2026 18:26 16 81.89
10/16/2026 18:26 36 81.89
10/16/2026 18:26 16 81.89
10/16/2026 18:26 16 81.89
10/16/2026 18:26 68 81.89
10/16/2026 18:26 100 81.89
10/16/2026 18:26 56 81.935
10/16/2026 18:26 4 81.93
10/16/2026 18:26 40 81.93
10/16/2026 18:25 1 81.90
10/16/2026 18:25 21 81.90
10/16/2026 18:25 40 81.90
10/16/2026 18:25 9 81.89
10/16/2026 18:25 83 81.88
10/16/2026 18:25 1 81.88
10/16/2026 18:22 139 81.82
10/16/2026 18:19 41 81.84
10/16/2026 18:18 100 81.835
10/16/2026 18:18 9 81.775
10/16/2026 18:18 36 81.78
10/16/2026 18:18 66 81.83
10/16/2026 18:18 100 81.83
10/16/2026 18:18 80 81.84
10/16/2026 18:18 100 81.84
10/16/2026 18:18 100 81.88
10/16/2026 18:18 67 81.88
10/16/2026 18:18 2 81.88
10/16/2026 18:18 73 81.88
10/16/2026 18:18 15 81.88
10/16/2026 18:18 12 81.88
10/16/2026 18:18 48 81.89
10/16/2026 18:18 20 81.89
10/16/2026 18:18 100 81.89
10/16/2026 18:18 68 81.89
10/16/2026 18:17 14 81.90
10/16/2026 18:17 52 81.90
10/16/2026 18:15 77 81.95
10/16/2026 18:15 23 81.95
10/16/2026 18:14 60 82.02
10/16/2026 18:14 19 82.01
10/16/2026 18:14 6 81.89
10/16/2026 18:14 35 81.92
10/16/2026 18:14 25 81.91
10/16/2026 18:14 25 81.91
10/16/2026 18:14 25 81.91
10/16/2026 18:14 1 81.90
10/16/2026 18:14 12 81.90
10/16/2026 18:14 100 81.90
10/16/2026 18:14 6 81.89
10/16/2026 18:14 1 81.89
10/16/2026 18:14 21 81.89
10/16/2026 18:14 13 81.87
10/16/2026 18:13 3 81.825
10/16/2026 18:13 9 81.83
10/16/2026 18:13 7 81.83
10/16/2026 18:12 1 81.81
10/16/2026 18:12 36 81.81
10/16/2026 18:12 60 81.83
10/16/2026 18:12 66 81.83
10/16/2026 18:12 68 81.83
10/16/2026 18:12 54 81.86
10/16/2026 18:08 100 81.88
10/16/2026 18:08 12 81.88
10/16/2026 18:08 88 81.88
10/16/2026 18:08 39 81.93
10/16/2026 18:08 3 81.93
10/16/2026 18:08 39 81.94
10/16/2026 18:08 42 81.94
10/16/2026 18:08 68 81.94
10/16/2026 18:08 25 81.97
10/16/2026 18:07 30 82.00
10/16/2026 18:07 7 82.01
10/16/2026 18:07 37 82.01
10/16/2026 18:07 31 82.01
10/16/2026 18:07 2 82.01
10/16/2026 18:07 20 82.01
10/16/2026 18:07 10 82.01
10/16/2026 18:07 5 81.99
10/16/2026 18:07 76 81.99
10/16/2026 18:07 22 81.99
10/16/2026 18:06 2 81.97
10/16/2026 18:06 2 81.97
10/16/2026 18:06 1 81.97
10/16/2026 18:06 3 81.97
10/16/2026 18:06 12 81.95
10/16/2026 18:06 58 81.90
10/16/2026 18:06 2 81.92
10/16/2026 18:05 3 81.92
10/16/2026 18:05 7 81.92
10/16/2026 18:04 17 81.89
10/16/2026 18:04 1 81.89
10/16/2026 18:04 9 81.89
10/16/2026 18:04 81 81.90
10/16/2026 18:04 36 81.90
10/16/2026 18:03 34 81.90
10/16/2026 18:02 66 81.94
10/16/2026 18:02 71 81.94
10/16/2026 18:02 200 81.95
10/16/2026 18:01 31 81.95
10/16/2026 18:01 100 81.96
10/16/2026 18:00 14 81.97
10/16/2026 18:00 1 81.98
10/16/2026 18:00 2 81.99
10/16/2026 18:00 17 81.98
10/16/2026 18:00 11 81.99
10/16/2026 18:00 17 82.03
10/16/2026 18:00 10 82.03
10/16/2026 18:00 5 82.02
10/16/2026 18:00 15 82.02
10/16/2026 18:00 2 81.96
10/16/2026 18:00 16 81.94
10/16/2026 17:59 65 81.99
10/16/2026 17:59 67 81.99
10/16/2026 17:59 70 81.99
10/16/2026 17:59 68 82.02
10/16/2026 17:59 100 82.02
10/16/2026 17:59 15 82.03
10/16/2026 17:59 9 82.03
10/16/2026 17:59 62 82.03
10/16/2026 17:59 10 82.03
10/16/2026 17:59 57 82.03
10/16/2026 17:59 81 82.04
10/16/2026 17:59 4 82.08
10/16/2026 17:59 15 82.12
10/16/2026 17:59 137 82.12
10/16/2026 17:59 152 82.12
10/16/2026 17:59 156 82.12
10/16/2026 17:59 1 82.12
10/16/2026 17:59 6 82.12
10/16/2026 17:59 85 82.12
10/16/2026 17:59 15 82.12
10/16/2026 17:59 85 82.12
10/16/2026 17:59 36 82.12
10/16/2026 17:59 4 82.12
10/16/2026 17:59 60 82.12
10/16/2026 17:59 327 82.09
10/16/2026 17:59 609 82.09
10/16/2026 17:59 100 82.10
10/16/2026 17:59 27 82.10
10/16/2026 17:59 121 82.14
10/16/2026 17:59 100 82.12
10/16/2026 17:59 1216 82.09
10/16/2026 17:59 121 82.10
10/16/2026 17:59 68 82.07
10/16/2026 17:59 1 82.07
10/16/2026 17:59 100 82.08
10/16/2026 17:59 220 82.08
10/16/2026 17:59 61 82.08
10/16/2026 17:59 31 82.08
10/16/2026 17:59 140 82.08
10/16/2026 17:59 23 82.08
10/16/2026 17:59 2 82.08
10/16/2026 17:59 25 82.13
10/16/2026 17:59 25 82.12
10/16/2026 17:59 3 82.09
10/16/2026 17:56 15 82.135
10/16/2026 17:56 2 82.14
10/16/2026 17:56 6 82.14
10/16/2026 17:55 6 82.125
10/16/2026 17:55 1 82.08
10/16/2026 17:55 55 82.08
10/16/2026 17:55 11 82.08
10/16/2026 17:55 69 82.08
10/16/2026 17:55 67 82.08
10/16/2026 17:55 50 82.08
10/16/2026 17:55 56 82.09
10/16/2026 17:55 25 82.09
10/16/2026 17:54 11 82.09
10/16/2026 17:51 89 82.15
10/16/2026 17:51 25 82.15
10/16/2026 17:51 25 82.135
10/16/2026 17:51 25 82.135
10/16/2026 17:51 8 82.135
10/16/2026 17:50 17 82.06
10/16/2026 17:50 1 82.03
10/16/2026 17:50 1 82.04
10/16/2026 17:49 7 82.085
10/16/2026 17:49 7 82.09
10/16/2026 17:49 60 82.15
10/16/2026 17:49 40 82.15
10/16/2026 17:49 100 82.15
10/16/2026 17:49 28 82.13
10/16/2026 17:49 19 82.12
10/16/2026 17:49 1 82.12
10/16/2026 17:49 8 82.07
10/16/2026 17:49 60 82.06
10/16/2026 17:49 3 82.06
10/16/2026 17:49 6 82.04
10/16/2026 17:49 8 82.04
10/16/2026 17:49 6 82.03
10/16/2026 17:49 32 82.03
10/16/2026 17:49 6 82.02
10/16/2026 17:46 66 81.98
10/16/2026 17:46 54 81.98
10/16/2026 17:46 67 81.98
10/16/2026 17:46 81 82.01
10/16/2026 17:46 81 82.01
10/16/2026 17:46 100 82.00
10/16/2026 17:46 300 82.00
10/16/2026 17:46 50 82.00
10/16/2026 17:46 34 81.98
10/16/2026 17:46 35 81.98
10/16/2026 17:46 25 81.93
10/16/2026 17:46 3 81.93
10/16/2026 17:46 60 81.93
10/16/2026 17:46 14 81.93
10/16/2026 17:46 20 81.94
10/16/2026 17:46 2 81.94
10/16/2026 17:46 70 81.94
10/16/2026 17:46 9 81.94
10/16/2026 17:46 85 81.93
10/16/2026 17:45 16 81.88
10/16/2026 17:45 1 81.92
10/16/2026 17:45 69 81.91
10/16/2026 17:45 24 81.91
10/16/2026 17:45 81 81.92
10/16/2026 17:45 81 81.92
10/16/2026 17:45 20 81.985
10/16/2026 17:45 100 81.96
10/16/2026 17:45 100 81.99
10/16/2026 17:45 100 81.99
10/16/2026 17:45 66 81.99
10/16/2026 17:45 100 82.02
10/16/2026 17:45 100 82.04
10/16/2026 17:45 59 82.06
10/16/2026 17:45 84 82.11
10/16/2026 17:45 100 82.12
10/16/2026 17:45 84 82.13
10/16/2026 17:45 105 82.16
10/16/2026 17:45 450 82.16
10/16/2026 17:45 84 82.16
10/16/2026 17:45 84 82.15
10/16/2026 17:45 100 82.14
10/16/2026 17:45 95 82.14
10/16/2026 17:45 5 82.14
10/16/2026 17:45 13 82.12
10/16/2026 17:45 66 82.12
10/16/2026 17:45 184 82.12
10/16/2026 17:45 37 82.12
10/16/2026 17:45 150 82.10
10/16/2026 17:45 291 82.10
10/16/2026 17:45 475 82.10
10/16/2026 17:45 100 82.11
10/16/2026 17:45 150 82.11
10/16/2026 17:45 100 82.12
10/16/2026 17:45 25 82.10
10/16/2026 17:45 100 82.10
10/16/2026 17:45 50 82.09
10/16/2026 17:45 100 82.09
10/16/2026 17:45 100 82.11
10/16/2026 17:45 71 82.14
10/16/2026 17:45 10 82.14
10/16/2026 17:45 90 82.14
10/16/2026 17:45 712 82.14
10/16/2026 17:45 81 82.15
10/16/2026 17:44 21 82.15
10/16/2026 17:44 10 82.17
10/16/2026 17:44 50 82.17
10/16/2026 17:44 9 82.13
10/16/2026 17:44 10 82.165
10/16/2026 17:44 10 82.165
10/16/2026 17:43 24 82.16
10/16/2026 17:43 11 82.12
10/16/2026 17:42 21 82.13
10/16/2026 17:42 60 82.17
10/16/2026 17:42 70 82.18
10/16/2026 17:42 80 82.18
10/16/2026 17:42 4 82.18
10/16/2026 17:42 19 82.19
10/16/2026 17:42 15 82.19
10/16/2026 17:41 16 82.18
10/16/2026 17:41 43 82.19
10/16/2026 17:41 67 82.19
10/16/2026 17:41 55 82.19
10/16/2026 17:41 15 82.19
10/16/2026 17:41 17 82.21
10/16/2026 17:40 16 82.24
10/16/2026 17:38 1 82.31
10/16/2026 17:38 1 82.31
10/16/2026 17:38 15 82.265
10/16/2026 17:37 41 82.28
10/16/2026 17:37 4 82.28
10/16/2026 17:37 2 82.28
10/16/2026 17:37 8 82.28
10/16/2026 17:37 5 82.27
10/16/2026 17:37 1 82.225
10/16/2026 17:37 10 82.225
10/16/2026 17:37 1 82.21
10/16/2026 17:36 11 82.21
10/16/2026 17:36 10 82.20
10/16/2026 17:36 2 82.20
10/16/2026 17:36 100 82.20
10/16/2026 17:36 4 82.165
10/16/2026 17:36 28 82.15
10/16/2026 17:36 72 82.15
10/16/2026 17:36 69 82.15
10/16/2026 17:36 69 82.15
10/16/2026 17:36 17 82.15
10/16/2026 17:36 83 82.15
10/16/2026 17:34 1 82.15
10/16/2026 17:34 1 82.15
10/16/2026 17:34 1 82.15
10/16/2026 17:34 1 82.15
10/16/2026 17:34 24 82.16
10/16/2026 17:34 99 82.22
10/16/2026 17:34 1 82.22
10/16/2026 17:34 17 82.17
10/16/2026 17:33 16 82.18
10/16/2026 17:33 2 82.18
10/16/2026 17:33 1 82.225
10/16/2026 17:32 18 82.22
10/16/2026 17:31 4 82.215
10/16/2026 17:31 100 82.215
10/16/2026 17:31 1 82.22
10/16/2026 17:31 5 82.23
10/16/2026 17:31 15 82.23
10/16/2026 17:31 15 82.23
10/16/2026 17:31 68 82.23
10/16/2026 17:31 65 82.23
10/16/2026 17:31 94 82.23
10/16/2026 17:31 6 82.23
10/16/2026 17:31 100 82.24
10/16/2026 17:31 20 82.25
10/16/2026 17:31 72 82.25
10/16/2026 17:31 67 82.25
10/16/2026 17:31 126 82.25
10/16/2026 17:31 32 82.25
10/16/2026 17:31 57 82.26
10/16/2026 17:31 13 82.26
10/16/2026 17:31 9 82.26
10/16/2026 17:31 59 82.26
10/16/2026 17:31 100 82.27
10/16/2026 17:31 300 82.29
10/16/2026 17:30 3 82.34
10/16/2026 17:29 2 82.31
10/16/2026 17:29 1 82.34
10/16/2026 17:29 5 82.34
10/16/2026 17:29 24 82.34
10/16/2026 17:29 1 82.34
10/16/2026 17:28 2 82.32
10/16/2026 17:28 1 82.32
10/16/2026 17:27 19 82.30
10/16/2026 17:27 10 82.30
10/16/2026 17:24 50 82.25
10/16/2026 17:24 1 82.26
10/16/2026 17:24 3 82.26
10/16/2026 17:23 87 82.32
10/16/2026 17:23 100 82.31
10/16/2026 17:23 20 82.31
10/16/2026 17:23 28 82.32
10/16/2026 17:23 72 82.32
10/16/2026 17:23 100 82.32
10/16/2026 17:23 100 82.32
10/16/2026 17:23 15 82.33
10/16/2026 17:23 66 82.33
10/16/2026 17:23 5 82.33
10/16/2026 17:23 81 82.34
10/16/2026 17:23 19 82.34
10/16/2026 17:23 50 82.34
10/16/2026 17:23 20 82.34
10/16/2026 17:23 81 82.35
10/16/2026 17:23 100 82.38
10/16/2026 17:23 10 82.38
10/16/2026 17:23 10 82.38
10/16/2026 17:23 2 82.37
10/16/2026 17:23 1 82.33
10/16/2026 17:22 100 82.355
10/16/2026 17:22 66 82.33
10/16/2026 17:22 81 82.34
10/16/2026 17:22 25 82.34
10/16/2026 17:21 25 82.38
10/16/2026 17:21 1 82.38
10/16/2026 17:20 1 82.35
10/16/2026 17:20 1 82.35
10/16/2026 17:20 5 82.35
10/16/2026 17:20 10 82.35
10/16/2026 17:20 4 82.35
10/16/2026 17:20 8 82.35
10/16/2026 17:20 2 82.35
10/16/2026 17:20 26 82.35
10/16/2026 17:20 5 82.34
10/16/2026 17:20 60 82.34
10/16/2026 17:20 24 82.33
10/16/2026 17:20 1 82.33
10/16/2026 17:20 161 82.32
10/16/2026 17:20 10 82.295
10/16/2026 17:20 1 82.295
10/16/2026 17:19 25 82.295
10/16/2026 17:19 25 82.295
10/16/2026 17:19 10 82.285
10/16/2026 17:19 11 82.285
10/16/2026 17:19 10 82.285
10/16/2026 17:16 45 82.24
10/16/2026 17:15 40 82.22
10/16/2026 17:14 14 82.23
10/16/2026 17:14 68 82.27
10/16/2026 17:14 4 82.27
10/16/2026 17:14 64 82.27
10/16/2026 17:14 1 82.27
10/16/2026 17:14 4 82.27
10/16/2026 17:14 69 82.27
10/16/2026 17:13 3 82.30
10/16/2026 17:13 31 82.30
10/16/2026 17:13 30 82.30
10/16/2026 17:13 2 82.29
10/16/2026 17:13 100 82.285
10/16/2026 17:13 5 82.24
10/16/2026 17:13 1 82.30
10/16/2026 17:13 12 82.29
10/16/2026 17:10 1 82.23
10/16/2026 17:10 2 82.23
10/16/2026 17:10 5 82.23
10/16/2026 17:09 10 82.175
10/16/2026 17:09 10 82.20
10/16/2026 17:09 10 82.17
10/16/2026 17:08 5 82.17
10/16/2026 17:08 20 82.18
10/16/2026 17:08 15 82.18
10/16/2026 17:08 45 82.18
10/16/2026 17:08 55 82.18
10/16/2026 17:08 72 82.19
10/16/2026 17:08 100 82.19
10/16/2026 17:08 35 82.19
10/16/2026 17:08 15 82.19
10/16/2026 17:08 4 82.19
10/16/2026 17:07 6 82.22
10/16/2026 17:07 40 82.22
10/16/2026 17:07 53 82.24
10/16/2026 17:07 13 82.24
10/16/2026 17:07 27 82.24
10/16/2026 17:06 38 82.24
10/16/2026 17:06 1 82.24
10/16/2026 17:06 1 82.24
10/16/2026 17:06 60 82.24
10/16/2026 17:06 40 82.24
10/16/2026 17:05 3 82.24
10/16/2026 17:05 5 82.31
10/16/2026 17:04 10 82.255
10/16/2026 17:03 10 82.20
10/16/2026 17:02 7 82.19
10/16/2026 17:01 10 82.30
10/16/2026 17:01 65 82.27
10/16/2026 17:01 100 82.27
10/16/2026 17:01 66 82.33
10/16/2026 17:01 70 82.33
10/16/2026 17:01 50 82.33
10/16/2026 17:01 34 82.33
10/16/2026 17:01 61 82.33
10/16/2026 17:00 4 82.33
10/16/2026 16:59 1 82.47
10/16/2026 16:59 19 82.43
10/16/2026 16:59 3 82.42
10/16/2026 16:59 19 82.42
10/16/2026 16:59 7 82.38
10/16/2026 16:59 99 82.38
10/16/2026 16:59 1 82.38
10/16/2026 16:56 10 82.35
10/16/2026 16:56 10 82.35
10/16/2026 16:55 5 82.39
10/16/2026 16:55 10 82.295
10/16/2026 16:54 10 82.25
10/16/2026 16:54 38 82.25
10/16/2026 16:54 17 82.25
10/16/2026 16:53 100 82.23
10/16/2026 16:53 100 82.27
10/16/2026 16:53 66 82.24
10/16/2026 16:53 81 82.25
10/16/2026 16:53 10 82.25
10/16/2026 16:53 68 82.25
10/16/2026 16:52 10 82.335
10/16/2026 16:52 10 82.34
10/16/2026 16:52 10 82.335
10/16/2026 16:52 22 82.33
10/16/2026 16:52 38 82.33
10/16/2026 16:52 50 82.33
10/16/2026 16:52 31 82.34
10/16/2026 16:52 40 82.34
10/16/2026 16:52 10 82.34
10/16/2026 16:52 50 82.34
10/16/2026 16:51 10 82.37
10/16/2026 16:51 300 82.40
10/16/2026 16:51 50 82.40
10/16/2026 16:51 5 82.38
10/16/2026 16:50 22 82.37
10/16/2026 16:50 36 82.36
10/16/2026 16:50 10 82.32
10/16/2026 16:50 18 82.32
10/16/2026 16:50 39 82.32
10/16/2026 16:50 1 82.32
10/16/2026 16:50 29 82.32
10/16/2026 16:50 2 82.32
10/16/2026 16:50 16 82.32
10/16/2026 16:50 44 82.32
10/16/2026 16:50 28 82.31
10/16/2026 16:50 30 82.30
10/16/2026 16:50 16 82.29
10/16/2026 16:50 16 82.28
10/16/2026 16:50 13 82.28
10/16/2026 16:50 3 82.28
10/16/2026 16:50 2 82.28
10/16/2026 16:49 10 82.22
10/16/2026 16:49 8 82.22
10/16/2026 16:49 10 82.22
10/16/2026 16:48 5 82.18
10/16/2026 16:48 65 82.19
10/16/2026 16:48 66 82.19
10/16/2026 16:48 10 82.19
10/16/2026 16:48 50 82.19
10/16/2026 16:48 40 82.19
10/16/2026 16:48 60 82.19
10/16/2026 16:48 4 82.20
10/16/2026 16:47 3 82.20
10/16/2026 16:46 5 82.18
10/16/2026 16:46 10 82.245
10/16/2026 16:44 1 82.20
10/16/2026 16:44 14 82.225
10/16/2026 16:43 88 82.23
10/16/2026 16:43 10 82.18
10/16/2026 16:43 10 82.175
10/16/2026 16:43 10 82.18
10/16/2026 16:42 7 82.22
10/16/2026 16:42 10 82.22
10/16/2026 16:42 50 82.22
10/16/2026 16:42 65 82.22
10/16/2026 16:42 6 82.22
10/16/2026 16:42 10 82.22
10/16/2026 16:42 2 82.22
10/16/2026 16:41 3 82.22
10/16/2026 16:41 1 82.22
10/16/2026 16:41 5 82.26
10/16/2026 16:41 15 82.26
10/16/2026 16:41 30 82.26
10/16/2026 16:41 50 82.26
10/16/2026 16:41 36 82.27
10/16/2026 16:41 14 82.27
10/16/2026 16:41 71 82.27
10/16/2026 16:41 4 82.27
10/16/2026 16:40 46 82.27
10/16/2026 16:40 19 82.27
10/16/2026 16:40 81 82.28
10/16/2026 16:40 12 82.28
10/16/2026 16:39 17 82.29
10/16/2026 16:38 40 82.28
10/16/2026 16:37 19 82.29
10/16/2026 16:36 100 82.30
10/16/2026 16:36 35 82.32
10/16/2026 16:36 1 82.32
10/16/2026 16:36 3 82.32
10/16/2026 16:36 7 82.32
10/16/2026 16:36 26 82.32
10/16/2026 16:35 18 82.31
10/16/2026 16:35 60 82.29
10/16/2026 16:35 3 82.29
10/16/2026 16:35 1 82.29
10/16/2026 16:35 9 82.29
10/16/2026 16:35 1 82.29
10/16/2026 16:35 1 82.28
10/16/2026 16:35 3 82.28
10/16/2026 16:35 3 82.28
10/16/2026 16:34 4 82.22
10/16/2026 16:34 16 82.22
10/16/2026 16:34 2 82.19
10/16/2026 16:34 10 82.22
10/16/2026 16:34 1 82.17
10/16/2026 16:34 100 82.21
10/16/2026 16:32 1 82.225
10/16/2026 16:30 10 82.19
10/16/2026 16:30 10 82.19
10/16/2026 16:28 9 82.14
10/16/2026 16:28 9 82.14
10/16/2026 16:28 10 82.14
10/16/2026 16:28 14 82.14
10/16/2026 16:28 10 82.14
10/16/2026 16:28 2 82.08
10/16/2026 16:28 24 82.16
10/16/2026 16:28 9 82.14
10/16/2026 16:28 5 82.11
10/16/2026 16:28 5 82.11
10/16/2026 16:28 10 82.08
10/16/2026 16:28 10 82.08
10/16/2026 16:28 100 82.04
10/16/2026 16:28 33 82.08
10/16/2026 16:28 100 82.07
10/16/2026 16:28 71 82.06
10/16/2026 16:28 7 82.06
10/16/2026 16:28 59 82.06
10/16/2026 16:28 41 82.06
10/16/2026 16:28 25 82.06
10/16/2026 16:28 1 82.06
10/16/2026 16:28 100 82.06
10/16/2026 16:28 82 82.14
10/16/2026 16:27 84 82.15
10/16/2026 16:27 25 82.105
10/16/2026 16:27 300 82.105
10/16/2026 16:27 100 82.07
10/16/2026 16:27 50 82.11
10/16/2026 16:27 67 82.11
10/16/2026 16:27 2 82.11
10/16/2026 16:27 100 82.12
10/16/2026 16:27 73 82.12
10/16/2026 16:27 77 82.12
10/16/2026 16:27 100 82.13
10/16/2026 16:27 100 82.14
10/16/2026 16:26 50 82.23
10/16/2026 16:26 4 82.23
10/16/2026 16:26 45 82.23
10/16/2026 16:26 26 82.23
10/16/2026 16:26 100 82.23
10/16/2026 16:25 3 82.34
10/16/2026 16:25 2 82.34
10/16/2026 16:22 12 82.245
10/16/2026 16:22 10 82.25
10/16/2026 16:21 24 82.20
10/16/2026 16:21 4 82.18
10/16/2026 16:21 1 82.18
10/16/2026 16:21 17 82.22
10/16/2026 16:20 10 82.23
10/16/2026 16:20 20 82.23
10/16/2026 16:20 18 82.23
10/16/2026 16:20 10 82.23
10/16/2026 16:17 12 82.16
10/16/2026 16:17 88 82.16
10/16/2026 16:17 69 82.16
10/16/2026 16:17 50 82.16
10/16/2026 16:17 100 82.16
10/16/2026 16:17 2 82.18
10/16/2026 16:17 57 82.20
10/16/2026 16:17 1 82.20
10/16/2026 16:17 50 82.25
10/16/2026 16:17 66 82.25
10/16/2026 16:17 3 82.25
10/16/2026 16:16 79 82.34
10/16/2026 16:15 2 82.32
10/16/2026 16:14 28 82.35
10/16/2026 16:14 1 82.32
10/16/2026 16:14 10 82.32
10/16/2026 16:14 39 82.31
10/16/2026 16:13 4 82.285
10/16/2026 16:13 29 82.285
10/16/2026 16:12 3 82.24
10/16/2026 16:12 3 82.19
10/16/2026 16:11 100 82.27
10/16/2026 16:11 99 82.28
10/16/2026 16:11 100 82.28
10/16/2026 16:11 61 82.28
10/16/2026 16:11 37 82.28
10/16/2026 16:11 69 82.28
10/16/2026 16:11 1 82.32
10/16/2026 16:11 33 82.33
10/16/2026 16:11 17 82.33
10/16/2026 16:11 36 82.33
10/16/2026 16:11 17 82.33
10/16/2026 16:11 3 82.33
10/16/2026 16:11 1 82.36
10/16/2026 16:11 12 82.36
10/16/2026 16:11 40 82.36
10/16/2026 16:10 37 82.35
10/16/2026 16:10 10 82.35
10/16/2026 16:10 50 82.35
10/16/2026 16:10 1 82.25
10/16/2026 16:10 9 82.25
10/16/2026 16:10 100 82.25
10/16/2026 16:10 1 82.24
10/16/2026 16:10 3 82.19
10/16/2026 16:10 49 82.24
10/16/2026 16:10 69 82.24
10/16/2026 16:10 10 82.24
10/16/2026 16:10 1 82.24
10/16/2026 16:09 36 82.16
10/16/2026 16:09 3 82.16
10/16/2026 16:09 25 82.15
10/16/2026 16:09 25 82.15
10/16/2026 16:09 25 82.15
10/16/2026 16:09 25 82.15
10/16/2026 16:09 81 82.24
10/16/2026 16:09 8 82.24
10/16/2026 16:09 3 82.14
10/16/2026 16:09 3 82.15
10/16/2026 16:09 3 82.15
10/16/2026 16:08 1 82.24
10/16/2026 16:08 99 82.23
10/16/2026 16:08 2 82.23
10/16/2026 16:08 98 82.23
10/16/2026 16:07 2 82.22
10/16/2026 16:07 1 82.06
10/16/2026 16:07 99 82.22
10/16/2026 16:06 20 82.22
10/16/2026 16:06 22 82.21
10/16/2026 16:06 8 82.105
10/16/2026 16:06 32 82.19
10/16/2026 16:05 98 82.065
10/16/2026 16:04 2 82.14
10/16/2026 16:04 1 82.14
10/16/2026 16:04 2 82.14
10/16/2026 16:04 2 82.14
10/16/2026 16:04 1 82.13
10/16/2026 16:04 16 82.09
10/16/2026 16:04 45 82.06
10/16/2026 16:04 2 82.06
10/16/2026 16:04 5 82.06
10/16/2026 16:04 50 82.06
10/16/2026 16:04 45 82.05
10/16/2026 16:04 92 82.05
10/16/2026 16:04 6 82.05
10/16/2026 16:04 1 82.05
10/16/2026 16:04 35 82.05
10/16/2026 16:04 50 82.05
10/16/2026 16:04 10 81.97
10/16/2026 16:04 10 81.97
10/16/2026 16:03 100 81.93
10/16/2026 16:03 67 81.94
10/16/2026 16:03 24 81.94
10/16/2026 16:03 42 81.94
10/16/2026 16:03 100 81.96
10/16/2026 16:03 93 81.99
10/16/2026 16:03 5 81.99
10/16/2026 16:03 100 81.99
10/16/2026 16:03 72 81.99
10/16/2026 16:03 68 81.99
10/16/2026 16:03 100 82.00
10/16/2026 16:02 1 82.02
10/16/2026 16:02 51 82.00
10/16/2026 16:02 5 82.01
10/16/2026 16:02 40 82.01
10/16/2026 16:02 50 82.13
10/16/2026 16:02 87 82.28
10/16/2026 16:01 7 82.18
10/16/2026 16:01 146 82.28
10/16/2026 16:01 1 82.28
10/16/2026 16:01 9 82.24
10/16/2026 16:01 63 82.24
10/16/2026 16:01 37 82.24
10/16/2026 16:01 1 82.23
10/16/2026 16:01 3 82.22
10/16/2026 16:01 41 82.20
10/16/2026 16:00 100 82.14
10/16/2026 16:00 3 82.045
10/16/2026 15:59 69 82.02
10/16/2026 15:59 70 82.02
10/16/2026 15:59 100 82.02
10/16/2026 15:59 100 82.03
10/16/2026 15:59 100 82.03
10/16/2026 15:59 100 82.03
10/16/2026 15:59 100 82.065
10/16/2026 15:59 100 82.065
10/16/2026 15:59 100 82.05
10/16/2026 15:59 100 82.07
10/16/2026 15:59 55 82.14
10/16/2026 15:59 25 82.14
10/16/2026 15:59 2 82.13
10/16/2026 15:59 1 82.13
10/16/2026 15:59 83 82.13
10/16/2026 15:59 44 82.13
10/16/2026 15:59 10 82.13
10/16/2026 15:59 47 82.13
10/16/2026 15:59 53 82.13
10/16/2026 15:59 24 82.13
10/16/2026 15:59 1 82.12
10/16/2026 15:59 100 82.12
10/16/2026 15:59 16 82.075
10/16/2026 15:58 14 82.075
10/16/2026 15:57 17 82.17
10/16/2026 15:57 154 82.17
10/16/2026 15:57 70 82.17
10/16/2026 15:57 10 82.16
10/16/2026 15:57 21 82.16
10/16/2026 15:57 1 82.16
10/16/2026 15:57 1 82.16
10/16/2026 15:57 14 82.16
10/16/2026 15:57 2 82.16
10/16/2026 15:57 98 82.15
10/16/2026 15:56 7 82.03
10/16/2026 15:56 50 82.03
10/16/2026 15:56 7 82.04
10/16/2026 15:56 10 82.04
10/16/2026 15:56 57 82.04
10/16/2026 15:56 26 82.04
10/16/2026 15:55 1 82.24
10/16/2026 15:54 10 82.13
10/16/2026 15:54 8 82.12
10/16/2026 15:52 10 82.125
10/16/2026 15:52 10 82.125
10/16/2026 15:52 10 82.125
10/16/2026 15:52 3 82.21
10/16/2026 15:52 7 82.13
10/16/2026 15:52 1 82.13
10/16/2026 15:51 7 82.13
10/16/2026 15:50 37 82.24
10/16/2026 15:50 4 82.22
10/16/2026 15:50 8 82.115
10/16/2026 15:50 11 82.115
10/16/2026 15:49 32 82.18
10/16/2026 15:49 10 82.12
10/16/2026 15:48 85 82.07
10/16/2026 15:47 19 82.08
10/16/2026 15:46 258 82.07
10/16/2026 15:46 42 82.07
10/16/2026 15:46 75 82.08
10/16/2026 15:46 25 82.08
10/16/2026 15:46 50 82.08
10/16/2026 15:46 100 82.08
10/16/2026 15:46 30 82.14
10/16/2026 15:46 1 82.15
10/16/2026 15:46 100 82.15
10/16/2026 15:45 100 82.18
10/16/2026 15:45 71 82.18
10/16/2026 15:45 67 82.18
10/16/2026 15:45 100 82.19
10/16/2026 15:45 66 82.225
10/16/2026 15:45 25 82.18
10/16/2026 15:45 100 82.18
10/16/2026 15:45 25 82.18
10/16/2026 15:44 100 82.11
10/16/2026 15:44 100 82.12
10/16/2026 15:43 100 82.12
10/16/2026 15:42 66 82.34
10/16/2026 15:41 7 82.12
10/16/2026 15:41 10 82.12
10/16/2026 15:41 8 82.12
10/16/2026 15:41 100 82.12
10/16/2026 15:41 25 82.12
10/16/2026 15:41 75 82.12
10/16/2026 15:41 150 82.11
10/16/2026 15:41 6 82.00
10/16/2026 15:41 100 82.00
10/16/2026 15:41 206 82.00
10/16/2026 15:40 4 82.10
10/16/2026 15:40 23 81.93
10/16/2026 15:40 5 81.93
10/16/2026 15:40 16 82.12
10/16/2026 15:39 47 82.19
10/16/2026 15:39 100 82.055
10/16/2026 15:39 10 82.19
10/16/2026 15:39 5 81.96
10/16/2026 15:37 3 82.20
10/16/2026 15:37 90 82.355
10/16/2026 15:37 36 82.355
10/16/2026 15:37 10 82.355
10/16/2026 15:36 36 82.355
10/16/2026 15:36 100 82.355
10/16/2026 15:36 100 82.365
10/16/2026 15:36 3 82.22
10/16/2026 15:36 1 82.64
10/16/2026 15:35 7 82.37
10/16/2026 15:35 22 82.64
10/16/2026 15:35 50 82.63
10/16/2026 15:34 8 82.365
10/16/2026 15:34 100 82.365
10/16/2026 15:33 55 82.41
10/16/2026 15:33 45 82.41
10/16/2026 15:33 50 82.40
10/16/2026 15:33 100 82.40
10/16/2026 15:33 1 82.32
10/16/2026 15:32 6 81.99
10/16/2026 15:32 5 82.00
10/16/2026 15:32 2 82.04
10/16/2026 15:32 1 82.07
10/16/2026 15:32 3 82.07
10/16/2026 15:32 20 82.07
10/16/2026 15:32 30 82.07
10/16/2026 15:32 1 82.11
10/16/2026 15:32 2 82.11
10/16/2026 15:32 25 82.215
10/16/2026 15:32 25 82.215
10/16/2026 15:32 100 82.215
10/16/2026 15:32 25 82.215
10/16/2026 15:32 100 82.215
10/16/2026 15:32 3 82.19
10/16/2026 15:32 100 82.46
10/16/2026 15:32 1 82.475
10/16/2026 15:32 100 82.475
10/16/2026 15:31 100 82.475
10/16/2026 15:31 50 82.33
10/16/2026 15:31 65 82.75
10/16/2026 15:30 50 82.74
10/16/2026 15:30 50 82.74
10/16/2026 15:30 50 82.68
10/16/2026 15:30 7 82.425
10/16/2026 15:30 2 82.465
10/16/2026 15:30 2 82.24
10/16/2026 15:30 15 82.41
10/16/2026 15:30 12 82.50
10/16/2026 15:30 10 82.50
10/16/2026 15:30 4 82.78
10/16/2026 15:30 7117 82.84
10/16/2026 14:29 5 82.50
10/16/2026 12:12 47 82.87
10/16/2026 12:12 3 82.87
10/16/2026 12:12 1 83.20
10/16/2026 12:12 49 83.20
10/16/2026 11:55 1 83.20
10/16/2026 11:00 2 83.00