Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
88.93
+1.62
(
+1.86% )
|
88.92
|
300 |
88.94
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 88.93 |
| 06/17/2026 22:30 | � | 88.93 |
| 06/17/2026 22:00 | � | 88.93 |
| 06/17/2026 22:00 | 158745 | 88.93 |
| 06/17/2026 21:59 | 198 | 88.94 |
| 06/17/2026 21:59 | 1 | 88.94 |
| 06/17/2026 21:59 | 1 | 88.94 |
| 06/17/2026 21:59 | 15 | 88.94 |
| 06/17/2026 21:59 | 1 | 88.94 |
| 06/17/2026 21:59 | 6 | 88.94 |
| 06/17/2026 21:59 | 15 | 88.94 |
| 06/17/2026 21:59 | 56 | 88.94 |
| 06/17/2026 21:59 | 69 | 88.94 |
| 06/17/2026 21:59 | 6 | 88.94 |
| 06/17/2026 21:59 | 12 | 88.94 |
| 06/17/2026 21:59 | 6 | 88.94 |
| 06/17/2026 21:59 | 12 | 88.94 |
| 06/17/2026 21:59 | 6 | 88.94 |
| 06/17/2026 21:59 | 6 | 88.94 |
| 06/17/2026 21:59 | 18 | 88.92 |
| 06/17/2026 21:59 | 33 | 88.92 |
| 06/17/2026 21:59 | 6 | 88.95 |
| 06/17/2026 21:59 | 12 | 88.95 |
| 06/17/2026 21:59 | 6 | 88.95 |
| 06/17/2026 21:59 | 4 | 88.95 |
| 06/17/2026 21:59 | 12 | 88.95 |
| 06/17/2026 21:59 | 20 | 88.95 |
| 06/17/2026 21:59 | 5 | 88.95 |
| 06/17/2026 21:59 | 2 | 88.95 |
| 06/17/2026 21:59 | 5 | 88.95 |
| 06/17/2026 21:59 | 12 | 88.94 |
| 06/17/2026 21:59 | 12 | 88.93 |
| 06/17/2026 21:59 | 25 | 88.92 |
| 06/17/2026 21:59 | 5 | 88.92 |
| 06/17/2026 21:59 | 18 | 88.94 |
| 06/17/2026 21:59 | 12 | 88.94 |
| 06/17/2026 21:59 | 103 | 88.94 |
| 06/17/2026 21:59 | 112 | 88.93 |
| 06/17/2026 21:59 | 154 | 88.93 |
| 06/17/2026 21:59 | 33 | 88.93 |
| 06/17/2026 21:59 | 80 | 88.93 |
| 06/17/2026 21:59 | 100 | 88.945 |
| 06/17/2026 21:59 | 100 | 88.93 |
| 06/17/2026 21:59 | 500 | 88.94 |
| 06/17/2026 21:59 | 100 | 88.94 |
| 06/17/2026 21:59 | 112 | 88.94 |
| 06/17/2026 21:59 | 1 | 88.93 |
| 06/17/2026 21:59 | 21 | 88.93 |
| 06/17/2026 21:59 | 26 | 88.93 |
| 06/17/2026 21:59 | 1 | 88.92 |
| 06/17/2026 21:59 | 3 | 88.93 |
| 06/17/2026 21:59 | 50 | 88.92 |
| 06/17/2026 21:59 | 2 | 88.93 |
| 06/17/2026 21:59 | 12 | 88.93 |
| 06/17/2026 21:59 | 2 | 88.94 |
| 06/17/2026 21:59 | 25 | 88.93 |
| 06/17/2026 21:59 | 75 | 88.93 |
| 06/17/2026 21:59 | 2 | 88.93 |
| 06/17/2026 21:59 | 3 | 88.93 |
| 06/17/2026 21:59 | 100 | 88.93 |
| 06/17/2026 21:59 | 12 | 88.93 |
| 06/17/2026 21:59 | 475 | 88.93 |
| 06/17/2026 21:59 | 5 | 88.93 |
| 06/17/2026 21:59 | 33 | 88.915 |
| 06/17/2026 21:59 | 1 | 88.93 |
| 06/17/2026 21:59 | 16 | 88.93 |
| 06/17/2026 21:59 | 1 | 88.915 |
| 06/17/2026 21:59 | 1 | 88.93 |
| 06/17/2026 21:59 | 1 | 88.93 |
| 06/17/2026 21:59 | 100 | 88.915 |
| 06/17/2026 21:59 | 1 | 88.93 |
| 06/17/2026 21:59 | 34 | 88.91 |
| 06/17/2026 21:59 | 1 | 88.91 |
| 06/17/2026 21:59 | 213 | 88.93 |
| 06/17/2026 21:59 | 115 | 88.93 |
| 06/17/2026 21:59 | 155 | 88.93 |
| 06/17/2026 21:59 | 261 | 88.91 |
| 06/17/2026 21:59 | 32 | 88.91 |
| 06/17/2026 21:59 | 34 | 88.92 |
| 06/17/2026 21:59 | 153 | 88.92 |
| 06/17/2026 21:59 | 25 | 88.92 |
| 06/17/2026 21:59 | 18 | 88.92 |
| 06/17/2026 21:59 | 25 | 88.935 |
| 06/17/2026 21:59 | 1 | 88.935 |
| 06/17/2026 21:59 | 40 | 88.935 |
| 06/17/2026 21:59 | 1 | 88.92 |
| 06/17/2026 21:59 | 21 | 88.92 |
| 06/17/2026 21:59 | 62 | 88.93 |
| 06/17/2026 21:59 | 600 | 88.93 |
| 06/17/2026 21:59 | 91 | 88.925 |
| 06/17/2026 21:59 | 12 | 88.92 |
| 06/17/2026 21:59 | 23 | 88.92 |
| 06/17/2026 21:59 | 113 | 88.92 |
| 06/17/2026 21:59 | 1 | 88.92 |
| 06/17/2026 21:59 | 1 | 88.925 |
| 06/17/2026 21:59 | 1 | 88.925 |
| 06/17/2026 21:59 | 3 | 88.925 |
| 06/17/2026 21:59 | 1 | 88.92 |
| 06/17/2026 21:59 | 1 | 88.925 |
| 06/17/2026 21:59 | 1 | 88.925 |
| 06/17/2026 21:59 | 2 | 88.925 |
| 06/17/2026 21:59 | 100 | 88.925 |
| 06/17/2026 21:59 | 100 | 88.93 |
| 06/17/2026 21:59 | 115 | 88.93 |
| 06/17/2026 21:59 | 99 | 88.92 |
| 06/17/2026 21:59 | 36 | 88.92 |
| 06/17/2026 21:59 | 22 | 88.92 |
| 06/17/2026 21:59 | 80 | 88.92 |
| 06/17/2026 21:59 | 51 | 88.92 |
| 06/17/2026 21:59 | 138 | 88.92 |
| 06/17/2026 21:59 | 99 | 88.92 |
| 06/17/2026 21:59 | 1 | 88.92 |
| 06/17/2026 21:59 | 20 | 88.93 |
| 06/17/2026 21:59 | 37 | 88.93 |
| 06/17/2026 21:59 | 113 | 88.93 |
| 06/17/2026 21:59 | 113 | 88.93 |
| 06/17/2026 21:59 | 1 | 88.94 |
| 06/17/2026 21:59 | 94 | 88.95 |
| 06/17/2026 21:59 | 113 | 88.95 |
| 06/17/2026 21:59 | 149 | 88.95 |
| 06/17/2026 21:59 | 100 | 88.94 |
| 06/17/2026 21:59 | 100 | 88.935 |
| 06/17/2026 21:59 | 10 | 88.93 |
| 06/17/2026 21:59 | 6 | 88.935 |
| 06/17/2026 21:59 | 1 | 88.95 |
| 06/17/2026 21:59 | 13 | 88.94 |
| 06/17/2026 21:59 | 12 | 88.94 |
| 06/17/2026 21:59 | 60 | 88.94 |
| 06/17/2026 21:59 | 19 | 88.94 |
| 06/17/2026 21:59 | 6 | 88.94 |
| 06/17/2026 21:59 | 1 | 88.95 |
| 06/17/2026 21:59 | 12 | 88.94 |
| 06/17/2026 21:59 | 7 | 88.95 |
| 06/17/2026 21:59 | 100 | 88.975 |
| 06/17/2026 21:59 | 60 | 88.98 |
| 06/17/2026 21:59 | 100 | 88.98 |
| 06/17/2026 21:59 | 100 | 88.97 |
| 06/17/2026 21:59 | 30 | 88.97 |
| 06/17/2026 21:59 | 63 | 88.97 |
| 06/17/2026 21:59 | 113 | 88.95 |
| 06/17/2026 21:59 | 8 | 88.94 |
| 06/17/2026 21:59 | 11 | 88.94 |
| 06/17/2026 21:59 | 51 | 88.94 |
| 06/17/2026 21:59 | 35 | 88.94 |
| 06/17/2026 21:59 | 3 | 88.94 |
| 06/17/2026 21:59 | 151 | 88.94 |
| 06/17/2026 21:59 | 106 | 88.94 |
| 06/17/2026 21:59 | 1 | 88.955 |
| 06/17/2026 21:59 | 1 | 88.955 |
| 06/17/2026 21:59 | 1 | 88.955 |
| 06/17/2026 21:59 | 1 | 88.97 |
| 06/17/2026 21:59 | 25 | 88.97 |
| 06/17/2026 21:59 | 1 | 88.97 |
| 06/17/2026 21:59 | 2 | 88.97 |
| 06/17/2026 21:59 | 804 | 88.96 |
| 06/17/2026 21:59 | 161 | 88.96 |
| 06/17/2026 21:59 | 1 | 88.96 |
| 06/17/2026 21:59 | 1 | 88.97 |
| 06/17/2026 21:59 | 9 | 88.97 |
| 06/17/2026 21:59 | 3 | 88.97 |
| 06/17/2026 21:59 | 3 | 88.94 |
| 06/17/2026 21:59 | 80 | 88.96 |
| 06/17/2026 21:59 | 38 | 88.96 |
| 06/17/2026 21:59 | 99 | 88.96 |
| 06/17/2026 21:59 | 20 | 88.96 |
| 06/17/2026 21:59 | 100 | 88.98 |
| 06/17/2026 21:59 | 100 | 88.98 |
| 06/17/2026 21:59 | 100 | 88.985 |
| 06/17/2026 21:59 | 299 | 88.97 |
| 06/17/2026 21:59 | 1 | 88.97 |
| 06/17/2026 21:59 | 100 | 88.97 |
| 06/17/2026 21:59 | 3 | 88.97 |
| 06/17/2026 21:59 | 3 | 88.97 |
| 06/17/2026 21:59 | 2 | 88.97 |
| 06/17/2026 21:59 | 20 | 88.97 |
| 06/17/2026 21:59 | 4 | 88.97 |
| 06/17/2026 21:59 | 95 | 88.97 |
| 06/17/2026 21:59 | 385 | 88.97 |
| 06/17/2026 21:59 | 415 | 88.97 |
| 06/17/2026 21:59 | 300 | 88.97 |
| 06/17/2026 21:59 | 400 | 88.97 |
| 06/17/2026 21:59 | 13 | 88.97 |
| 06/17/2026 21:59 | 94 | 88.97 |
| 06/17/2026 21:59 | 4 | 88.97 |
| 06/17/2026 21:59 | 1 | 88.97 |
| 06/17/2026 21:59 | 2 | 88.945 |
| 06/17/2026 21:59 | 27 | 88.94 |
| 06/17/2026 21:59 | 13 | 88.94 |
| 06/17/2026 21:59 | 33 | 88.94 |
| 06/17/2026 21:59 | 3 | 88.94 |
| 06/17/2026 21:59 | 13 | 88.94 |
| 06/17/2026 21:59 | 1 | 88.94 |
| 06/17/2026 21:59 | 100 | 88.95 |
| 06/17/2026 21:59 | 120 | 88.97 |
| 06/17/2026 21:59 | 99 | 88.96 |
| 06/17/2026 21:59 | 100 | 88.96 |
| 06/17/2026 21:59 | 69 | 88.94 |
| 06/17/2026 21:59 | 31 | 88.94 |
| 06/17/2026 21:59 | 54 | 88.94 |
| 06/17/2026 21:59 | 83 | 88.94 |
| 06/17/2026 21:59 | 100 | 88.94 |
| 06/17/2026 21:59 | 14 | 88.94 |
| 06/17/2026 21:59 | 3 | 88.94 |
| 06/17/2026 21:59 | 20 | 88.94 |
| 06/17/2026 21:59 | 300 | 88.94 |
| 06/17/2026 21:59 | 2 | 88.94 |
| 06/17/2026 21:59 | 135 | 88.94 |
| 06/17/2026 21:59 | 100 | 88.93 |
| 06/17/2026 21:59 | 36 | 88.91 |
| 06/17/2026 21:59 | 97 | 88.91 |
| 06/17/2026 21:59 | 97 | 88.91 |
| 06/17/2026 21:59 | 6 | 88.91 |
| 06/17/2026 21:59 | 133 | 88.91 |
| 06/17/2026 21:59 | 2 | 88.94 |
| 06/17/2026 21:59 | 35 | 88.94 |
| 06/17/2026 21:59 | 70 | 88.925 |
| 06/17/2026 21:59 | 30 | 88.93 |
| 06/17/2026 21:59 | 1 | 88.94 |
| 06/17/2026 21:59 | 27 | 88.92 |
| 06/17/2026 21:59 | 166 | 88.92 |
| 06/17/2026 21:59 | 1 | 88.92 |
| 06/17/2026 21:59 | 1 | 88.92 |
| 06/17/2026 21:59 | 2 | 88.91 |
| 06/17/2026 21:59 | 97 | 88.93 |
| 06/17/2026 21:59 | 135 | 88.93 |
| 06/17/2026 21:59 | 100 | 88.92 |
| 06/17/2026 21:59 | 61 | 88.90 |
| 06/17/2026 21:59 | 135 | 88.91 |
| 06/17/2026 21:59 | 68 | 88.91 |
| 06/17/2026 21:59 | 97 | 88.91 |
| 06/17/2026 21:59 | 135 | 88.91 |
| 06/17/2026 21:59 | 41 | 88.93 |
| 06/17/2026 21:59 | 27 | 88.93 |
| 06/17/2026 21:59 | 32 | 88.93 |
| 06/17/2026 21:59 | 68 | 88.93 |
| 06/17/2026 21:59 | 40 | 88.91 |
| 06/17/2026 21:59 | 138 | 88.91 |
| 06/17/2026 21:59 | 98 | 88.91 |
| 06/17/2026 21:59 | 45 | 88.92 |
| 06/17/2026 21:59 | 20 | 88.93 |
| 06/17/2026 21:59 | 80 | 88.93 |
| 06/17/2026 21:59 | 100 | 88.93 |
| 06/17/2026 21:59 | 33 | 88.93 |
| 06/17/2026 21:59 | 81 | 88.93 |
| 06/17/2026 21:59 | 18 | 88.945 |
| 06/17/2026 21:59 | 58 | 88.93 |
| 06/17/2026 21:59 | 2 | 88.95 |
| 06/17/2026 21:59 | 2 | 88.96 |
| 06/17/2026 21:59 | 1 | 88.96 |
| 06/17/2026 21:59 | 2 | 88.96 |
| 06/17/2026 21:59 | 16 | 88.94 |
| 06/17/2026 21:59 | 100 | 88.93 |
| 06/17/2026 21:59 | 300 | 88.93 |
| 06/17/2026 21:59 | 10 | 88.93 |
| 06/17/2026 21:59 | 84 | 88.93 |
| 06/17/2026 21:59 | 200 | 88.915 |
| 06/17/2026 21:59 | 33 | 88.92 |
| 06/17/2026 21:59 | 28 | 88.92 |
| 06/17/2026 21:59 | 51 | 88.92 |
| 06/17/2026 21:59 | 100 | 88.925 |
| 06/17/2026 21:59 | 55 | 88.93 |
| 06/17/2026 21:59 | 76 | 88.92 |
| 06/17/2026 21:59 | 51 | 88.92 |
| 06/17/2026 21:59 | 47 | 88.92 |
| 06/17/2026 21:59 | 1 | 88.92 |
| 06/17/2026 21:59 | 52 | 88.92 |
| 06/17/2026 21:59 | 25 | 88.92 |
| 06/17/2026 21:59 | 26 | 88.92 |
| 06/17/2026 21:59 | 100 | 88.93 |
| 06/17/2026 21:59 | 6 | 88.92 |
| 06/17/2026 21:59 | 159 | 88.92 |
| 06/17/2026 21:59 | 54 | 88.93 |
| 06/17/2026 21:59 | 160 | 88.97 |
| 06/17/2026 21:59 | 6 | 88.97 |
| 06/17/2026 21:59 | 3 | 88.97 |
| 06/17/2026 21:59 | 11 | 88.97 |
| 06/17/2026 21:59 | 18 | 88.97 |
| 06/17/2026 21:59 | 32 | 88.99 |
| 06/17/2026 21:59 | 1 | 89.00 |
| 06/17/2026 21:59 | 4 | 89.00 |
| 06/17/2026 21:59 | 29 | 89.00 |
| 06/17/2026 21:59 | 2 | 89.00 |
| 06/17/2026 21:59 | 2 | 89.00 |
| 06/17/2026 21:59 | 5 | 89.00 |
| 06/17/2026 21:59 | 29 | 89.00 |
| 06/17/2026 21:59 | 11 | 89.00 |
| 06/17/2026 21:59 | 9 | 89.00 |
| 06/17/2026 21:59 | 1 | 89.00 |
| 06/17/2026 21:59 | 2 | 89.00 |
| 06/17/2026 21:59 | 77 | 89.00 |
| 06/17/2026 21:59 | 54 | 89.00 |
| 06/17/2026 21:59 | 54 | 89.00 |
| 06/17/2026 21:59 | 76 | 89.01 |
| 06/17/2026 21:59 | 150 | 89.01 |
| 06/17/2026 21:59 | 10 | 89.04 |
| 06/17/2026 21:59 | 74 | 89.04 |
| 06/17/2026 21:59 | 1 | 89.04 |
| 06/17/2026 21:59 | 125 | 89.04 |
| 06/17/2026 21:59 | 25 | 89.04 |
| 06/17/2026 21:59 | 100 | 89.04 |
| 06/17/2026 21:59 | 1313 | 89.05 |
| 06/17/2026 21:59 | 467 | 89.05 |
| 06/17/2026 21:59 | 568 | 89.05 |
| 06/17/2026 21:59 | 5 | 89.03 |
| 06/17/2026 21:59 | 20 | 89.04 |
| 06/17/2026 21:59 | 25 | 89.04 |
| 06/17/2026 21:59 | 25 | 89.04 |
| 06/17/2026 21:59 | 100 | 89.04 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 25 | 89.04 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 38 | 89.05 |
| 06/17/2026 21:59 | 300 | 89.04 |
| 06/17/2026 21:59 | 200 | 89.05 |
| 06/17/2026 21:59 | 3 | 89.05 |
| 06/17/2026 21:59 | 1589 | 89.04 |
| 06/17/2026 21:59 | 150 | 89.04 |
| 06/17/2026 21:59 | 142 | 89.04 |
| 06/17/2026 21:59 | 1 | 89.01 |
| 06/17/2026 21:59 | 85 | 89.02 |
| 06/17/2026 21:59 | 400 | 89.04 |
| 06/17/2026 21:59 | 100 | 89.04 |
| 06/17/2026 21:59 | 19 | 89.04 |
| 06/17/2026 21:59 | 100 | 89.04 |
| 06/17/2026 21:59 | 2 | 89.02 |
| 06/17/2026 21:59 | 52 | 89.02 |
| 06/17/2026 21:59 | 300 | 88.99 |
| 06/17/2026 21:59 | 13 | 88.99 |
| 06/17/2026 21:59 | 200 | 88.99 |
| 06/17/2026 21:59 | 11 | 88.935 |
| 06/17/2026 21:59 | 6 | 88.92 |
| 06/17/2026 21:59 | 94 | 88.92 |
| 06/17/2026 21:59 | 146 | 88.92 |
| 06/17/2026 21:59 | 154 | 88.92 |
| 06/17/2026 21:59 | 246 | 88.92 |
| 06/17/2026 21:59 | 38 | 88.92 |
| 06/17/2026 21:59 | 16 | 88.92 |
| 06/17/2026 21:59 | 22 | 88.92 |
| 06/17/2026 21:59 | 278 | 88.92 |
| 06/17/2026 21:59 | 400 | 88.92 |
| 06/17/2026 21:59 | 432 | 88.91 |
| 06/17/2026 21:59 | 100 | 88.91 |
| 06/17/2026 21:59 | 100 | 88.91 |
| 06/17/2026 21:59 | 100 | 88.90 |
| 06/17/2026 21:59 | 360 | 88.89 |
| 06/17/2026 21:59 | 202 | 88.89 |
| 06/17/2026 21:59 | 100 | 88.89 |
| 06/17/2026 21:59 | 5 | 88.89 |
| 06/17/2026 21:59 | 5 | 88.89 |
| 06/17/2026 21:59 | 3 | 88.89 |
| 06/17/2026 21:59 | 9 | 88.89 |
| 06/17/2026 21:59 | 300 | 88.88 |
| 06/17/2026 21:59 | 100 | 88.88 |
| 06/17/2026 21:59 | 100 | 88.835 |
| 06/17/2026 21:59 | 98 | 88.89 |
| 06/17/2026 21:59 | 100 | 88.88 |
| 06/17/2026 21:59 | 100 | 88.88 |
| 06/17/2026 21:59 | 100 | 88.88 |
| 06/17/2026 21:59 | 100 | 88.88 |
| 06/17/2026 21:59 | 54 | 88.88 |
| 06/17/2026 21:59 | 146 | 88.88 |
| 06/17/2026 21:59 | 100 | 88.88 |
| 06/17/2026 21:59 | 300 | 88.88 |
| 06/17/2026 21:59 | 10 | 88.87 |
| 06/17/2026 21:59 | 50 | 88.87 |
| 06/17/2026 21:59 | 100 | 88.85 |
| 06/17/2026 21:59 | 100 | 88.80 |
| 06/17/2026 21:59 | 14 | 88.77 |
| 06/17/2026 21:59 | 72 | 88.77 |
| 06/17/2026 21:59 | 27 | 88.77 |
| 06/17/2026 21:59 | 21 | 88.77 |
| 06/17/2026 21:59 | 43 | 88.77 |
| 06/17/2026 21:59 | 19 | 88.75 |
| 06/17/2026 21:59 | 18 | 88.73 |
| 06/17/2026 21:59 | 108 | 88.73 |
| 06/17/2026 21:59 | 77 | 88.73 |
| 06/17/2026 21:59 | 800 | 88.72 |
| 06/17/2026 21:59 | 703 | 88.72 |
| 06/17/2026 21:59 | 100 | 88.72 |
| 06/17/2026 21:59 | 100 | 88.72 |
| 06/17/2026 21:59 | 3 | 88.72 |
| 06/17/2026 21:59 | 100 | 88.72 |
| 06/17/2026 21:59 | 100 | 88.72 |
| 06/17/2026 21:59 | 100 | 88.72 |
| 06/17/2026 21:59 | 100 | 88.72 |
| 06/17/2026 21:59 | 94 | 88.72 |
| 06/17/2026 21:59 | 6 | 88.72 |
| 06/17/2026 21:59 | 100 | 88.72 |
| 06/17/2026 21:59 | 57 | 88.72 |
| 06/17/2026 21:59 | 117 | 88.71 |
| 06/17/2026 21:59 | 100 | 88.71 |
| 06/17/2026 21:59 | 100 | 88.715 |
| 06/17/2026 21:59 | 39 | 88.72 |
| 06/17/2026 21:58 | 4 | 88.72 |
| 06/17/2026 21:58 | 103 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 74 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 1 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 2 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 3 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 200 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 10 | 88.715 |
| 06/17/2026 21:58 | 200 | 88.71 |
| 06/17/2026 21:58 | 111 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 3 | 88.72 |
| 06/17/2026 21:58 | 2 | 88.72 |
| 06/17/2026 21:58 | 1 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 1 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 1 | 88.72 |
| 06/17/2026 21:58 | 3 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 158 | 88.72 |
| 06/17/2026 21:58 | 12 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.72 |
| 06/17/2026 21:58 | 14 | 88.72 |
| 06/17/2026 21:58 | 1 | 88.72 |
| 06/17/2026 21:58 | 2 | 88.72 |
| 06/17/2026 21:58 | 1 | 88.72 |
| 06/17/2026 21:58 | 2 | 88.72 |
| 06/17/2026 21:58 | 6 | 88.72 |
| 06/17/2026 21:58 | 5 | 88.72 |
| 06/17/2026 21:58 | 5 | 88.72 |
| 06/17/2026 21:58 | 16 | 88.70 |
| 06/17/2026 21:58 | 15 | 88.70 |
| 06/17/2026 21:58 | 12 | 88.70 |
| 06/17/2026 21:58 | 8 | 88.68 |
| 06/17/2026 21:58 | 2 | 88.69 |
| 06/17/2026 21:58 | 1 | 88.69 |
| 06/17/2026 21:58 | 50 | 88.69 |
| 06/17/2026 21:58 | 100 | 88.69 |
| 06/17/2026 21:58 | 100 | 88.70 |
| 06/17/2026 21:58 | 159 | 88.70 |
| 06/17/2026 21:58 | 137 | 88.70 |
| 06/17/2026 21:58 | 22 | 88.70 |
| 06/17/2026 21:58 | 100 | 88.685 |
| 06/17/2026 21:58 | 76 | 88.70 |
| 06/17/2026 21:58 | 2 | 88.69 |
| 06/17/2026 21:58 | 4 | 88.69 |
| 06/17/2026 21:58 | 25 | 88.69 |
| 06/17/2026 21:58 | 5 | 88.69 |
| 06/17/2026 21:58 | 1 | 88.69 |
| 06/17/2026 21:58 | 3 | 88.69 |
| 06/17/2026 21:58 | 4 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.705 |
| 06/17/2026 21:58 | 20 | 88.71 |
| 06/17/2026 21:58 | 73 | 88.71 |
| 06/17/2026 21:58 | 9 | 88.71 |
| 06/17/2026 21:58 | 18 | 88.71 |
| 06/17/2026 21:58 | 25 | 88.72 |
| 06/17/2026 21:58 | 64 | 88.72 |
| 06/17/2026 21:58 | 39 | 88.73 |
| 06/17/2026 21:58 | 25 | 88.73 |
| 06/17/2026 21:58 | 77 | 88.73 |
| 06/17/2026 21:58 | 81 | 88.73 |
| 06/17/2026 21:58 | 70 | 88.74 |
| 06/17/2026 21:58 | 38 | 88.74 |
| 06/17/2026 21:58 | 193 | 88.74 |
| 06/17/2026 21:58 | 240 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 99 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 90 | 88.74 |
| 06/17/2026 21:58 | 5 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 94 | 88.74 |
| 06/17/2026 21:58 | 6 | 88.74 |
| 06/17/2026 21:58 | 27 | 88.74 |
| 06/17/2026 21:58 | 14 | 88.74 |
| 06/17/2026 21:58 | 53 | 88.74 |
| 06/17/2026 21:58 | 47 | 88.74 |
| 06/17/2026 21:58 | 188 | 88.74 |
| 06/17/2026 21:58 | 1 | 88.74 |
| 06/17/2026 21:58 | 4 | 88.74 |
| 06/17/2026 21:58 | 3 | 88.74 |
| 06/17/2026 21:58 | 1 | 88.74 |
| 06/17/2026 21:58 | 1 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 5 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 10 | 88.74 |
| 06/17/2026 21:58 | 8 | 88.74 |
| 06/17/2026 21:58 | 1 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 24 | 88.74 |
| 06/17/2026 21:58 | 80 | 88.74 |
| 06/17/2026 21:58 | 76 | 88.74 |
| 06/17/2026 21:58 | 2 | 88.745 |
| 06/17/2026 21:58 | 24 | 88.75 |
| 06/17/2026 21:58 | 76 | 88.75 |
| 06/17/2026 21:58 | 44 | 88.75 |
| 06/17/2026 21:58 | 56 | 88.75 |
| 06/17/2026 21:58 | 44 | 88.75 |
| 06/17/2026 21:58 | 56 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 200 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 11 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 11 | 88.75 |
| 06/17/2026 21:58 | 189 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 92 | 88.75 |
| 06/17/2026 21:58 | 11 | 88.74 |
| 06/17/2026 21:58 | 25 | 88.74 |
| 06/17/2026 21:58 | 64 | 88.74 |
| 06/17/2026 21:58 | 12 | 88.74 |
| 06/17/2026 21:58 | 11 | 88.74 |
| 06/17/2026 21:58 | 64 | 88.74 |
| 06/17/2026 21:58 | 66 | 88.74 |
| 06/17/2026 21:58 | 2 | 88.73 |
| 06/17/2026 21:58 | 121 | 88.73 |
| 06/17/2026 21:58 | 79 | 88.73 |
| 06/17/2026 21:58 | 3 | 88.73 |
| 06/17/2026 21:58 | 400 | 88.73 |
| 06/17/2026 21:58 | 4 | 88.73 |
| 06/17/2026 21:58 | 100 | 88.73 |
| 06/17/2026 21:58 | 19 | 88.73 |
| 06/17/2026 21:58 | 64 | 88.73 |
| 06/17/2026 21:58 | 82 | 88.71 |
| 06/17/2026 21:58 | 100 | 88.71 |
| 06/17/2026 21:58 | 21 | 88.72 |
| 06/17/2026 21:58 | 66 | 88.72 |
| 06/17/2026 21:58 | 64 | 88.72 |
| 06/17/2026 21:58 | 100 | 88.73 |
| 06/17/2026 21:58 | 21 | 88.73 |
| 06/17/2026 21:58 | 100 | 88.73 |
| 06/17/2026 21:58 | 7 | 88.74 |
| 06/17/2026 21:58 | 4 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 10 | 88.74 |
| 06/17/2026 21:58 | 12 | 88.74 |
| 06/17/2026 21:58 | 4 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 14 | 88.74 |
| 06/17/2026 21:58 | 118 | 88.74 |
| 06/17/2026 21:58 | 2 | 88.74 |
| 06/17/2026 21:58 | 16 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.73 |
| 06/17/2026 21:58 | 100 | 88.73 |
| 06/17/2026 21:58 | 38 | 88.74 |
| 06/17/2026 21:58 | 30 | 88.73 |
| 06/17/2026 21:58 | 80 | 88.74 |
| 06/17/2026 21:58 | 20 | 88.74 |
| 06/17/2026 21:58 | 7 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 2 | 88.74 |
| 06/17/2026 21:58 | 56 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 57 | 88.74 |
| 06/17/2026 21:58 | 8 | 88.75 |
| 06/17/2026 21:58 | 9 | 88.75 |
| 06/17/2026 21:58 | 91 | 88.75 |
| 06/17/2026 21:58 | 25 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 156 | 88.75 |
| 06/17/2026 21:58 | 44 | 88.75 |
| 06/17/2026 21:58 | 56 | 88.75 |
| 06/17/2026 21:58 | 54 | 88.75 |
| 06/17/2026 21:58 | 237 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 22 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 24 | 88.75 |
| 06/17/2026 21:58 | 26 | 88.75 |
| 06/17/2026 21:58 | 12 | 88.75 |
| 06/17/2026 21:58 | 26 | 88.75 |
| 06/17/2026 21:58 | 63 | 88.75 |
| 06/17/2026 21:58 | 54 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.725 |
| 06/17/2026 21:58 | 45 | 88.73 |
| 06/17/2026 21:58 | 100 | 88.73 |
| 06/17/2026 21:58 | 200 | 88.73 |
| 06/17/2026 21:58 | 57 | 88.73 |
| 06/17/2026 21:58 | 53 | 88.725 |
| 06/17/2026 21:58 | 56 | 88.73 |
| 06/17/2026 21:58 | 33 | 88.72 |
| 06/17/2026 21:58 | 1 | 88.72 |
| 06/17/2026 21:58 | 4 | 88.72 |
| 06/17/2026 21:58 | 1 | 88.72 |
| 06/17/2026 21:58 | 17 | 88.72 |
| 06/17/2026 21:58 | 200 | 88.72 |
| 06/17/2026 21:58 | 17 | 88.74 |
| 06/17/2026 21:58 | 20 | 88.74 |
| 06/17/2026 21:58 | 38 | 88.74 |
| 06/17/2026 21:58 | 62 | 88.74 |
| 06/17/2026 21:58 | 38 | 88.74 |
| 06/17/2026 21:58 | 62 | 88.74 |
| 06/17/2026 21:58 | 38 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 12 | 88.74 |
| 06/17/2026 21:58 | 100 | 88.74 |
| 06/17/2026 21:58 | 2 | 88.74 |
| 06/17/2026 21:58 | 24 | 88.75 |
| 06/17/2026 21:58 | 38 | 88.75 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 38 | 88.75 |
| 06/17/2026 21:58 | 91 | 88.75 |
| 06/17/2026 21:58 | 5 | 88.75 |
| 06/17/2026 21:58 | 17 | 88.75 |
| 06/17/2026 21:58 | 54 | 88.75 |
| 06/17/2026 21:58 | 54 | 88.75 |
| 06/17/2026 21:58 | 44 | 88.76 |
| 06/17/2026 21:58 | 100 | 88.75 |
| 06/17/2026 21:58 | 1 | 88.75 |
| 06/17/2026 21:58 | 1 | 88.75 |
| 06/17/2026 21:58 | 1 | 88.75 |
| 06/17/2026 21:58 | 1 | 88.77 |
| 06/17/2026 21:58 | 15 | 88.77 |
| 06/17/2026 21:58 | 14 | 88.78 |
| 06/17/2026 21:58 | 45 | 88.78 |
| 06/17/2026 21:58 | 44 | 88.78 |
| 06/17/2026 21:58 | 169 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 62 | 88.79 |
| 06/17/2026 21:58 | 4 | 88.79 |
| 06/17/2026 21:58 | 96 | 88.79 |
| 06/17/2026 21:58 | 4 | 88.79 |
| 06/17/2026 21:58 | 238 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 62 | 88.79 |
| 06/17/2026 21:58 | 38 | 88.79 |
| 06/17/2026 21:58 | 17 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 27 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 27 | 88.79 |
| 06/17/2026 21:58 | 73 | 88.79 |
| 06/17/2026 21:58 | 27 | 88.79 |
| 06/17/2026 21:58 | 73 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 27 | 88.79 |
| 06/17/2026 21:58 | 73 | 88.79 |
| 06/17/2026 21:58 | 10 | 88.79 |
| 06/17/2026 21:58 | 10 | 88.79 |
| 06/17/2026 21:58 | 27 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 86 | 88.79 |
| 06/17/2026 21:58 | 1 | 88.79 |
| 06/17/2026 21:58 | 13 | 88.79 |
| 06/17/2026 21:58 | 100 | 88.80 |
| 06/17/2026 21:58 | 100 | 88.80 |
| 06/17/2026 21:58 | 100 | 88.80 |
| 06/17/2026 21:58 | 100 | 88.80 |
| 06/17/2026 21:58 | 1 | 88.80 |
| 06/17/2026 21:58 | 15 | 88.80 |
| 06/17/2026 21:58 | 100 | 88.80 |
| 06/17/2026 21:58 | 2 | 88.80 |
| 06/17/2026 21:58 | 1 | 88.80 |
| 06/17/2026 21:58 | 10 | 88.80 |
| 06/17/2026 21:58 | 66 | 88.80 |
| 06/17/2026 21:58 | 100 | 88.80 |
| 06/17/2026 21:58 | 1 | 88.80 |
| 06/17/2026 21:58 | 100 | 88.80 |
| 06/17/2026 21:58 | 45 | 88.80 |
| 06/17/2026 21:58 | 18 | 88.80 |
| 06/17/2026 21:58 | 81 | 88.80 |
| 06/17/2026 21:58 | 100 | 88.805 |
| 06/17/2026 21:58 | 1 | 88.80 |
| 06/17/2026 21:58 | 1 | 88.80 |
| 06/17/2026 21:58 | 12 | 88.80 |
| 06/17/2026 21:58 | 4 | 88.80 |
| 06/17/2026 21:58 | 2 | 88.80 |
| 06/17/2026 21:58 | 100 | 88.81 |
| 06/17/2026 21:58 | 49 | 88.82 |
| 06/17/2026 21:58 | 45 | 88.81 |
| 06/17/2026 21:58 | 64 | 88.80 |
| 06/17/2026 21:58 | 1 | 88.80 |
| 06/17/2026 21:58 | 100 | 88.80 |
| 06/17/2026 21:58 | 18 | 88.80 |
| 06/17/2026 21:58 | 14 | 88.80 |
| 06/17/2026 21:58 | 100 | 88.80 |
| 06/17/2026 21:58 | 14 | 88.80 |
| 06/17/2026 21:58 | 45 | 88.80 |
| 06/17/2026 21:58 | 44 | 88.80 |
| 06/17/2026 21:58 | 100 | 88.81 |
| 06/17/2026 21:58 | 6 | 88.82 |
| 06/17/2026 21:58 | 20 | 88.83 |
| 06/17/2026 21:58 | 200 | 88.82 |
| 06/17/2026 21:58 | 100 | 88.82 |
| 06/17/2026 21:58 | 25 | 88.83 |
| 06/17/2026 21:58 | 80 | 88.825 |
| 06/17/2026 21:58 | 1 | 88.82 |
| 06/17/2026 21:58 | 6 | 88.82 |
| 06/17/2026 21:58 | 62 | 88.82 |
| 06/17/2026 21:58 | 38 | 88.82 |
| 06/17/2026 21:58 | 160 | 88.82 |
| 06/17/2026 21:58 | 2 | 88.83 |
| 06/17/2026 21:58 | 52 | 88.83 |
| 06/17/2026 21:58 | 45 | 88.83 |
| 06/17/2026 21:58 | 45 | 88.83 |
| 06/17/2026 21:58 | 9 | 88.84 |
| 06/17/2026 21:58 | 46 | 88.83 |
| 06/17/2026 21:58 | 45 | 88.83 |
| 06/17/2026 21:58 | 37 | 88.81 |
| 06/17/2026 21:58 | 14 | 88.81 |
| 06/17/2026 21:58 | 44 | 88.81 |
| 06/17/2026 21:58 | 45 | 88.82 |
| 06/17/2026 21:58 | 100 | 88.83 |
| 06/17/2026 21:58 | 45 | 88.83 |
| 06/17/2026 21:58 | 45 | 88.83 |
| 06/17/2026 21:58 | 200 | 88.84 |
| 06/17/2026 21:58 | 31 | 88.84 |
| 06/17/2026 21:58 | 100 | 88.84 |
| 06/17/2026 21:58 | 100 | 88.84 |
| 06/17/2026 21:58 | 500 | 88.84 |
| 06/17/2026 21:58 | 100 | 88.84 |
| 06/17/2026 21:58 | 200 | 88.84 |
| 06/17/2026 21:58 | 100 | 88.84 |
| 06/17/2026 21:58 | 100 | 88.84 |
| 06/17/2026 21:58 | 36 | 88.84 |
| 06/17/2026 21:58 | 45 | 88.84 |
| 06/17/2026 21:58 | 100 | 88.84 |
| 06/17/2026 21:58 | 100 | 88.84 |
| 06/17/2026 21:58 | 19 | 88.84 |
| 06/17/2026 21:58 | 100 | 88.84 |
| 06/17/2026 21:58 | 100 | 88.84 |
| 06/17/2026 21:58 | 91 | 88.84 |
| 06/17/2026 21:58 | 44 | 88.83 |
| 06/17/2026 21:58 | 9 | 88.84 |
| 06/17/2026 21:58 | 100 | 88.84 |
| 06/17/2026 21:58 | 100 | 88.84 |
| 06/17/2026 21:58 | 5 | 88.84 |
| 06/17/2026 21:58 | 5 | 88.84 |
| 06/17/2026 21:58 | 46 | 88.83 |
| 06/17/2026 21:58 | 45 | 88.83 |
| 06/17/2026 21:58 | 5 | 88.82 |
| 06/17/2026 21:58 | 14 | 88.82 |
| 06/17/2026 21:58 | 5 | 88.82 |
| 06/17/2026 21:58 | 46 | 88.82 |
| 06/17/2026 21:58 | 44 | 88.82 |
| 06/17/2026 21:58 | 57 | 88.83 |
| 06/17/2026 21:58 | 99 | 88.83 |
| 06/17/2026 21:58 | 1 | 88.83 |
| 06/17/2026 21:58 | 56 | 88.83 |
| 06/17/2026 21:58 | 100 | 88.83 |
| 06/17/2026 21:58 | 156 | 88.83 |
| 06/17/2026 21:58 | 144 | 88.83 |
| 06/17/2026 21:58 | 200 | 88.83 |
| 06/17/2026 21:58 | 2 | 88.83 |
| 06/17/2026 21:58 | 100 | 88.83 |
| 06/17/2026 21:58 | 100 | 88.815 |
| 06/17/2026 21:58 | 34 | 88.815 |
| 06/17/2026 21:58 | 157 | 88.82 |
| 06/17/2026 21:58 | 100 | 88.815 |
| 06/17/2026 21:58 | 14 | 88.82 |
| 06/17/2026 21:58 | 100 | 88.82 |
| 06/17/2026 21:58 | 100 | 88.82 |
| 06/17/2026 21:58 | 5 | 88.82 |
| 06/17/2026 21:58 | 100 | 88.82 |
| 06/17/2026 21:58 | 85 | 88.82 |
| 06/17/2026 21:58 | 15 | 88.82 |
| 06/17/2026 21:58 | 37 | 88.82 |
| 06/17/2026 21:58 | 3 | 88.82 |
| 06/17/2026 21:58 | 15 | 88.81 |
| 06/17/2026 21:58 | 100 | 88.81 |
| 06/17/2026 21:58 | 100 | 88.81 |
| 06/17/2026 21:58 | 100 | 88.81 |
| 06/17/2026 21:58 | 17 | 88.81 |
| 06/17/2026 21:58 | 100 | 88.81 |
| 06/17/2026 21:58 | 100 | 88.81 |
| 06/17/2026 21:58 | 100 | 88.79 |
| 06/17/2026 21:58 | 88 | 88.79 |
| 06/17/2026 21:58 | 300 | 88.79 |
| 06/17/2026 21:58 | 15 | 88.78 |
| 06/17/2026 21:58 | 44 | 88.78 |
| 06/17/2026 21:58 | 26 | 88.79 |
| 06/17/2026 21:58 | 14 | 88.79 |
| 06/17/2026 21:58 | 15 | 88.79 |
| 06/17/2026 21:58 | 1 | 88.79 |
| 06/17/2026 21:58 | 56 | 88.79 |
| 06/17/2026 21:58 | 44 | 88.79 |
| 06/17/2026 21:58 | 45 | 88.79 |
| 06/17/2026 21:58 | 134 | 88.80 |
| 06/17/2026 21:58 | 100 | 88.805 |
| 06/17/2026 21:58 | 100 | 88.805 |
| 06/17/2026 21:58 | 15 | 88.80 |
| 06/17/2026 21:58 | 245 | 88.80 |
| 06/17/2026 21:58 | 40 | 88.80 |
| 06/17/2026 21:58 | 260 | 88.80 |
| 06/17/2026 21:58 | 20 | 88.80 |
| 06/17/2026 21:58 | 34 | 88.80 |
| 06/17/2026 21:58 | 20 | 88.79 |
| 06/17/2026 21:58 | 193 | 88.79 |
| 06/17/2026 21:58 | 88 | 88.79 |
| 06/17/2026 21:58 | 112 | 88.79 |
| 06/17/2026 21:58 | 200 | 88.76 |
| 06/17/2026 21:58 | 100 | 88.76 |
| 06/17/2026 21:58 | 100 | 88.76 |
| 06/17/2026 21:58 | 2 | 88.76 |
| 06/17/2026 21:58 | 300 | 88.76 |
| 06/17/2026 21:58 | 200 | 88.76 |
| 06/17/2026 21:58 | 1 | 88.74 |
| 06/17/2026 21:58 | 66 | 88.73 |
| 06/17/2026 21:58 | 400 | 88.73 |
| 06/17/2026 21:58 | 100 | 88.73 |
| 06/17/2026 21:58 | 34 | 88.73 |
| 06/17/2026 21:58 | 100 | 88.73 |
| 06/17/2026 21:58 | 145 | 88.725 |
| 06/17/2026 21:58 | 6 | 88.73 |
| 06/17/2026 21:58 | 100 | 88.73 |
| 06/17/2026 21:58 | 100 | 88.73 |
| 06/17/2026 21:58 | 1 | 88.73 |
| 06/17/2026 21:58 | 131 | 88.72 |
| 06/17/2026 21:58 | 169 | 88.72 |
| 06/17/2026 21:58 | 3 | 88.72 |
| 06/17/2026 21:58 | 4 | 88.72 |
| 06/17/2026 21:57 | 90 | 88.71 |
| 06/17/2026 21:57 | 7 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 3 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 3 | 88.71 |
| 06/17/2026 21:57 | 97 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 46 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 61 | 88.71 |
| 06/17/2026 21:57 | 39 | 88.71 |
| 06/17/2026 21:57 | 61 | 88.71 |
| 06/17/2026 21:57 | 20 | 88.71 |
| 06/17/2026 21:57 | 19 | 88.71 |
| 06/17/2026 21:57 | 94 | 88.71 |
| 06/17/2026 21:57 | 6 | 88.71 |
| 06/17/2026 21:57 | 13 | 88.71 |
| 06/17/2026 21:57 | 87 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 87 | 88.71 |
| 06/17/2026 21:57 | 13 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 89 | 88.71 |
| 06/17/2026 21:57 | 10 | 88.71 |
| 06/17/2026 21:57 | 1 | 88.71 |
| 06/17/2026 21:57 | 70 | 88.71 |
| 06/17/2026 21:57 | 30 | 88.71 |
| 06/17/2026 21:57 | 1 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 100 | 88.71 |
| 06/17/2026 21:57 | 2 | 88.71 |
| 06/17/2026 21:57 | 3 | 88.71 |
| 06/17/2026 21:57 | 5 | 88.71 |
| 06/17/2026 21:57 | 60 | 88.70 |
| 06/17/2026 21:57 | 40 | 88.70 |
| 06/17/2026 21:57 | 100 | 88.70 |
| 06/17/2026 21:57 | 76 | 88.70 |
| 06/17/2026 21:57 | 8 | 88.70 |
| 06/17/2026 21:57 | 8 | 88.70 |
| 06/17/2026 21:57 | 8 | 88.70 |
| 06/17/2026 21:57 | 8 | 88.70 |
| 06/17/2026 21:57 | 92 | 88.70 |
| 06/17/2026 21:57 | 31 | 88.70 |
| 06/17/2026 21:57 | 100 | 88.70 |
| 06/17/2026 21:57 | 8 | 88.69 |
| 06/17/2026 21:57 | 196 | 88.69 |
| 06/17/2026 21:57 | 34 | 88.69 |
| 06/17/2026 21:57 | 40 | 88.69 |
| 06/17/2026 21:57 | 16 | 88.69 |
| 06/17/2026 21:57 | 1 | 88.67 |
| 06/17/2026 21:57 | 9 | 88.64 |
| 06/17/2026 21:57 | 6 | 88.64 |
| 06/17/2026 21:57 | 3 | 88.64 |
| 06/17/2026 21:57 | 41 | 88.64 |
| 06/17/2026 21:57 | 11 | 88.64 |
| 06/17/2026 21:57 | 3 | 88.64 |
| 06/17/2026 21:57 | 100 | 88.64 |
| 06/17/2026 21:57 | 100 | 88.64 |
| 06/17/2026 21:57 | 6 | 88.64 |
| 06/17/2026 21:57 | 100 | 88.64 |
| 06/17/2026 21:57 | 34 | 88.64 |
| 06/17/2026 21:57 | 100 | 88.67 |
| 06/17/2026 21:57 | 86 | 88.64 |
| 06/17/2026 21:57 | 11 | 88.64 |
| 06/17/2026 21:57 | 81 | 88.64 |
| 06/17/2026 21:57 | 22 | 88.64 |
| 06/17/2026 21:57 | 38 | 88.68 |
| 06/17/2026 21:57 | 100 | 88.68 |
| 06/17/2026 21:57 | 29 | 88.665 |
| 06/17/2026 21:57 | 4 | 88.665 |
| 06/17/2026 21:57 | 67 | 88.665 |
| 06/17/2026 21:57 | 100 | 88.66 |
| 06/17/2026 21:57 | 22 | 88.66 |
| 06/17/2026 21:57 | 13 | 88.66 |
| 06/17/2026 21:57 | 41 | 88.62 |
| 06/17/2026 21:57 | 19 | 88.62 |
| 06/17/2026 21:57 | 40 | 88.62 |
| 06/17/2026 21:57 | 191 | 88.56 |
| 06/17/2026 21:57 | 1 | 88.57 |
| 06/17/2026 21:57 | 52 | 88.60 |
| 06/17/2026 21:57 | 4 | 88.60 |
| 06/17/2026 21:57 | 4 | 88.60 |
| 06/17/2026 21:57 | 40 | 88.59 |
| 06/17/2026 21:57 | 19 | 88.59 |
| 06/17/2026 21:57 | 60 | 88.58 |
| 06/17/2026 21:57 | 5 | 88.58 |
| 06/17/2026 21:57 | 2 | 88.58 |
| 06/17/2026 21:57 | 39 | 88.57 |
| 06/17/2026 21:57 | 10 | 88.57 |
| 06/17/2026 21:57 | 39 | 88.57 |
| 06/17/2026 21:57 | 10 | 88.57 |
| 06/17/2026 21:57 | 145 | 88.56 |
| 06/17/2026 21:57 | 32 | 88.56 |
| 06/17/2026 21:57 | 39 | 88.56 |
| 06/17/2026 21:57 | 160 | 88.56 |
| 06/17/2026 21:57 | 78 | 88.56 |
| 06/17/2026 21:57 | 22 | 88.56 |
| 06/17/2026 21:57 | 13 | 88.54 |
| 06/17/2026 21:57 | 24 | 88.54 |
| 06/17/2026 21:57 | 76 | 88.54 |
| 06/17/2026 21:57 | 195 | 88.55 |
| 06/17/2026 21:57 | 240 | 88.60 |
| 06/17/2026 21:57 | 160 | 88.59 |
| 06/17/2026 21:57 | 100 | 88.58 |
| 06/17/2026 21:57 | 100 | 88.59 |
| 06/17/2026 21:57 | 240 | 88.59 |
| 06/17/2026 21:57 | 400 | 88.60 |
| 06/17/2026 21:57 | 39 | 88.59 |
| 06/17/2026 21:57 | 100 | 88.59 |
| 06/17/2026 21:57 | 100 | 88.59 |
| 06/17/2026 21:57 | 89 | 88.58 |
| 06/17/2026 21:57 | 11 | 88.58 |
| 06/17/2026 21:57 | 1 | 88.56 |
| 06/17/2026 21:57 | 75 | 88.56 |
| 06/17/2026 21:57 | 202 | 88.56 |
| 06/17/2026 21:57 | 123 | 88.56 |
| 06/17/2026 21:57 | 362 | 88.56 |
| 06/17/2026 21:57 | 38 | 88.56 |
| 06/17/2026 21:57 | 362 | 88.56 |
| 06/17/2026 21:57 | 38 | 88.56 |
| 06/17/2026 21:57 | 39 | 88.56 |
| 06/17/2026 21:57 | 100 | 88.57 |
| 06/17/2026 21:57 | 2 | 88.57 |
| 06/17/2026 21:57 | 100 | 88.57 |
| 06/17/2026 21:57 | 100 | 88.56 |
| 06/17/2026 21:57 | 23 | 88.56 |
| 06/17/2026 21:57 | 45 | 88.55 |
| 06/17/2026 21:57 | 300 | 88.55 |
| 06/17/2026 21:57 | 150 | 88.54 |
| 06/17/2026 21:57 | 240 | 88.54 |
| 06/17/2026 21:57 | 240 | 88.53 |
| 06/17/2026 21:57 | 40 | 88.51 |
| 06/17/2026 21:57 | 13 | 88.48 |
| 06/17/2026 21:57 | 40 | 88.48 |
| 06/17/2026 21:57 | 13 | 88.49 |
| 06/17/2026 21:57 | 4 | 88.49 |
| 06/17/2026 21:57 | 5 | 88.49 |
| 06/17/2026 21:57 | 13 | 88.49 |
| 06/17/2026 21:57 | 38 | 88.49 |
| 06/17/2026 21:57 | 13 | 88.51 |
| 06/17/2026 21:57 | 100 | 88.52 |
| 06/17/2026 21:57 | 13 | 88.52 |
| 06/17/2026 21:57 | 27 | 88.52 |
| 06/17/2026 21:57 | 10 | 88.54 |
| 06/17/2026 21:57 | 7 | 88.54 |
| 06/17/2026 21:57 | 6 | 88.54 |
| 06/17/2026 21:57 | 38 | 88.54 |
| 06/17/2026 21:57 | 86 | 88.53 |
| 06/17/2026 21:57 | 10 | 88.50 |
| 06/17/2026 21:57 | 27 | 88.50 |
| 06/17/2026 21:57 | 100 | 88.49 |
| 06/17/2026 21:57 | 134 | 88.45 |
| 06/17/2026 21:57 | 20 | 88.45 |
| 06/17/2026 21:57 | 1 | 88.45 |
| 06/17/2026 21:57 | 12 | 88.45 |
| 06/17/2026 21:57 | 3 | 88.45 |
| 06/17/2026 21:57 | 5 | 88.45 |
| 06/17/2026 21:57 | 55 | 88.45 |
| 06/17/2026 21:57 | 66 | 88.46 |
| 06/17/2026 21:57 | 78 | 88.48 |
| 06/17/2026 21:57 | 1 | 88.48 |
| 06/17/2026 21:57 | 1 | 88.48 |
| 06/17/2026 21:57 | 12 | 88.48 |
| 06/17/2026 21:57 | 75 | 88.48 |
| 06/17/2026 21:57 | 60 | 88.49 |
| 06/17/2026 21:57 | 100 | 88.51 |
| 06/17/2026 21:57 | 1 | 88.53 |
| 06/17/2026 21:57 | 38 | 88.53 |
| 06/17/2026 21:57 | 24 | 88.51 |
| 06/17/2026 21:57 | 38 | 88.51 |
| 06/17/2026 21:57 | 38 | 88.51 |
| 06/17/2026 21:56 | 17 | 88.48 |
| 06/17/2026 21:56 | 9 | 88.49 |
| 06/17/2026 21:56 | 11 | 88.50 |
| 06/17/2026 21:56 | 25 | 88.50 |
| 06/17/2026 21:56 | 9 | 88.51 |
| 06/17/2026 21:56 | 160 | 88.51 |
| 06/17/2026 21:56 | 12 | 88.52 |
| 06/17/2026 21:56 | 42 | 88.52 |
| 06/17/2026 21:56 | 12 | 88.53 |
| 06/17/2026 21:56 | 6 | 88.53 |
| 06/17/2026 21:56 | 6 | 88.53 |
| 06/17/2026 21:56 | 94 | 88.53 |
| 06/17/2026 21:56 | 12 | 88.53 |
| 06/17/2026 21:56 | 100 | 88.53 |
| 06/17/2026 21:56 | 16 | 88.53 |
| 06/17/2026 21:56 | 58 | 88.565 |
| 06/17/2026 21:56 | 100 | 88.57 |
| 06/17/2026 21:56 | 1 | 88.55 |
| 06/17/2026 21:56 | 24 | 88.55 |
| 06/17/2026 21:56 | 76 | 88.55 |
| 06/17/2026 21:56 | 100 | 88.55 |
| 06/17/2026 21:56 | 10 | 88.55 |
| 06/17/2026 21:56 | 10 | 88.55 |
| 06/17/2026 21:56 | 10 | 88.55 |
| 06/17/2026 21:56 | 1 | 88.55 |
| 06/17/2026 21:56 | 100 | 88.55 |
| 06/17/2026 21:56 | 4 | 88.55 |
| 06/17/2026 21:56 | 1 | 88.55 |
| 06/17/2026 21:56 | 5 | 88.56 |
| 06/17/2026 21:56 | 94 | 88.56 |
| 06/17/2026 21:56 | 42 | 88.57 |
| 06/17/2026 21:56 | 131 | 88.58 |
| 06/17/2026 21:56 | 100 | 88.595 |
| 06/17/2026 21:56 | 162 | 88.57 |
| 06/17/2026 21:56 | 14 | 88.56 |
| 06/17/2026 21:56 | 11 | 88.56 |
| 06/17/2026 21:56 | 100 | 88.59 |
| 06/17/2026 21:56 | 100 | 88.59 |
| 06/17/2026 21:56 | 11 | 88.59 |
| 06/17/2026 21:56 | 10 | 88.60 |
| 06/17/2026 21:56 | 4 | 88.60 |
| 06/17/2026 21:56 | 100 | 88.62 |
| 06/17/2026 21:56 | 32 | 88.62 |
| 06/17/2026 21:56 | 8 | 88.62 |
| 06/17/2026 21:56 | 11 | 88.62 |
| 06/17/2026 21:56 | 100 | 88.61 |
| 06/17/2026 21:56 | 100 | 88.58 |
| 06/17/2026 21:56 | 20 | 88.56 |
| 06/17/2026 21:56 | 8 | 88.56 |
| 06/17/2026 21:56 | 22 | 88.56 |
| 06/17/2026 21:56 | 36 | 88.59 |
| 06/17/2026 21:56 | 200 | 88.59 |
| 06/17/2026 21:56 | 11 | 88.59 |
| 06/17/2026 21:56 | 36 | 88.60 |
| 06/17/2026 21:56 | 1 | 88.60 |
| 06/17/2026 21:56 | 11 | 88.60 |
| 06/17/2026 21:56 | 2 | 88.64 |
| 06/17/2026 21:56 | 3 | 88.64 |
| 06/17/2026 21:56 | 33 | 88.64 |
| 06/17/2026 21:56 | 67 | 88.64 |
| 06/17/2026 21:56 | 8 | 88.64 |
| 06/17/2026 21:56 | 100 | 88.64 |
| 06/17/2026 21:56 | 1 | 88.64 |
| 06/17/2026 21:56 | 10 | 88.64 |
| 06/17/2026 21:56 | 100 | 88.64 |
| 06/17/2026 21:56 | 25 | 88.64 |
| 06/17/2026 21:56 | 22 | 88.64 |
| 06/17/2026 21:55 | 7 | 88.64 |
| 06/17/2026 21:55 | 22 | 88.68 |
| 06/17/2026 21:55 | 4 | 88.66 |
| 06/17/2026 21:55 | 33 | 88.62 |
| 06/17/2026 21:55 | 100 | 88.63 |
| 06/17/2026 21:55 | 32 | 88.63 |
| 06/17/2026 21:55 | 32 | 88.63 |
| 06/17/2026 21:55 | 10 | 88.64 |
| 06/17/2026 21:55 | 4 | 88.64 |
| 06/17/2026 21:55 | 11 | 88.65 |
| 06/17/2026 21:55 | 14 | 88.65 |
| 06/17/2026 21:55 | 22 | 88.65 |
| 06/17/2026 21:55 | 22 | 88.66 |
| 06/17/2026 21:55 | 32 | 88.65 |
| 06/17/2026 21:55 | 33 | 88.65 |
| 06/17/2026 21:55 | 10 | 88.61 |
| 06/17/2026 21:55 | 10 | 88.61 |
| 06/17/2026 21:55 | 14 | 88.66 |
| 06/17/2026 21:55 | 100 | 88.66 |
| 06/17/2026 21:55 | 100 | 88.66 |
| 06/17/2026 21:55 | 10 | 88.62 |
| 06/17/2026 21:55 | 123 | 88.62 |
| 06/17/2026 21:55 | 21 | 88.62 |
| 06/17/2026 21:55 | 1 | 88.60 |
| 06/17/2026 21:55 | 1 | 88.61 |
| 06/17/2026 21:55 | 21 | 88.64 |
| 06/17/2026 21:55 | 69 | 88.63 |
| 06/17/2026 21:55 | 113 | 88.56 |
| 06/17/2026 21:55 | 10 | 88.57 |
| 06/17/2026 21:55 | 10 | 88.61 |
| 06/17/2026 21:55 | 1 | 88.62 |
| 06/17/2026 21:55 | 56 | 88.625 |
| 06/17/2026 21:55 | 27 | 88.65 |
| 06/17/2026 21:55 | 10 | 88.65 |
| 06/17/2026 21:55 | 3 | 88.65 |
| 06/17/2026 21:55 | 100 | 88.65 |
| 06/17/2026 21:55 | 4 | 88.65 |
| 06/17/2026 21:55 | 8 | 88.65 |
| 06/17/2026 21:55 | 22 | 88.65 |
| 06/17/2026 21:55 | 40 | 88.65 |
| 06/17/2026 21:55 | 60 | 88.65 |
| 06/17/2026 21:55 | 1 | 88.66 |
| 06/17/2026 21:55 | 1 | 88.66 |
| 06/17/2026 21:55 | 233 | 88.66 |
| 06/17/2026 21:55 | 167 | 88.66 |
| 06/17/2026 21:55 | 100 | 88.65 |
| 06/17/2026 21:55 | 99 | 88.65 |
| 06/17/2026 21:55 | 1 | 88.65 |
| 06/17/2026 21:55 | 21 | 88.65 |
| 06/17/2026 21:55 | 79 | 88.65 |
| 06/17/2026 21:55 | 38 | 88.60 |
| 06/17/2026 21:55 | 100 | 88.60 |
| 06/17/2026 21:55 | 68 | 88.60 |
| 06/17/2026 21:55 | 73 | 88.60 |
| 06/17/2026 21:55 | 27 | 88.60 |
| 06/17/2026 21:55 | 10 | 88.58 |
| 06/17/2026 21:55 | 8 | 88.58 |
| 06/17/2026 21:55 | 92 | 88.58 |
| 06/17/2026 21:55 | 18 | 88.57 |
| 06/17/2026 21:55 | 38 | 88.53 |
| 06/17/2026 21:55 | 19 | 88.44 |
| 06/17/2026 21:55 | 20 | 88.42 |
| 06/17/2026 21:55 | 25 | 88.42 |
| 06/17/2026 21:55 | 2 | 88.42 |
| 06/17/2026 21:55 | 29 | 88.39 |
| 06/17/2026 21:55 | 100 | 88.40 |
| 06/17/2026 21:55 | 11 | 88.42 |
| 06/17/2026 21:55 | 70 | 88.42 |
| 06/17/2026 21:55 | 23 | 88.42 |
| 06/17/2026 21:55 | 2 | 88.42 |
| 06/17/2026 21:55 | 23 | 88.45 |
| 06/17/2026 21:55 | 38 | 88.38 |
| 06/17/2026 21:55 | 9 | 88.38 |
| 06/17/2026 21:55 | 100 | 88.39 |
| 06/17/2026 21:55 | 100 | 88.41 |
| 06/17/2026 21:55 | 400 | 88.45 |
| 06/17/2026 21:55 | 200 | 88.37 |
| 06/17/2026 21:55 | 12 | 88.37 |
| 06/17/2026 21:55 | 91 | 88.37 |
| 06/17/2026 21:55 | 25 | 88.38 |
| 06/17/2026 21:55 | 100 | 88.41 |
| 06/17/2026 21:55 | 100 | 88.47 |
| 06/17/2026 21:55 | 11 | 88.47 |
| 06/17/2026 21:55 | 85 | 88.49 |
| 06/17/2026 21:55 | 100 | 88.48 |
| 06/17/2026 21:55 | 50 | 88.60 |
| 06/17/2026 21:55 | 2 | 88.485 |
| 06/17/2026 21:55 | 2 | 88.485 |
| 06/17/2026 21:55 | 2 | 88.485 |
| 06/17/2026 21:55 | 2 | 88.485 |
| 06/17/2026 21:55 | 2 | 88.485 |
| 06/17/2026 21:55 | 2 | 88.485 |
| 06/17/2026 21:55 | 400 | 88.36 |
| 06/17/2026 21:54 | 6 | 88.32 |
| 06/17/2026 21:54 | 4 | 88.34 |
| 06/17/2026 21:54 | 1 | 88.34 |
| 06/17/2026 21:54 | 4 | 88.36 |
| 06/17/2026 21:54 | 200 | 88.37 |
| 06/17/2026 21:54 | 15 | 88.37 |
| 06/17/2026 21:54 | 16 | 88.38 |
| 06/17/2026 21:54 | 40 | 88.39 |
| 06/17/2026 21:54 | 100 | 88.39 |
| 06/17/2026 21:54 | 100 | 88.43 |
| 06/17/2026 21:54 | 33 | 88.43 |
| 06/17/2026 21:54 | 10 | 88.45 |
| 06/17/2026 21:54 | 1 | 88.45 |
| 06/17/2026 21:54 | 1 | 88.45 |
| 06/17/2026 21:54 | 5 | 88.45 |
| 06/17/2026 21:54 | 5 | 88.45 |
| 06/17/2026 21:54 | 21 | 88.45 |
| 06/17/2026 21:54 | 100 | 88.45 |
| 06/17/2026 21:54 | 100 | 88.50 |
| 06/17/2026 21:54 | 3 | 88.50 |
| 06/17/2026 21:54 | 99 | 88.50 |
| 06/17/2026 21:54 | 136 | 88.50 |
| 06/17/2026 21:54 | 64 | 88.475 |
| 06/17/2026 21:54 | 443 | 88.47 |
| 06/17/2026 21:54 | 51 | 88.47 |
| 06/17/2026 21:54 | 6 | 88.47 |
| 06/17/2026 21:54 | 56 | 88.46 |
| 06/17/2026 21:54 | 14 | 88.46 |
| 06/17/2026 21:54 | 62 | 88.39 |
| 06/17/2026 21:54 | 34 | 88.37 |
| 06/17/2026 21:54 | 100 | 88.39 |
| 06/17/2026 21:54 | 100 | 88.37 |
| 06/17/2026 21:54 | 6 | 88.37 |
| 06/17/2026 21:54 | 100 | 88.39 |
| 06/17/2026 21:54 | 8 | 88.35 |
| 06/17/2026 21:54 | 6 | 88.35 |
| 06/17/2026 21:54 | 100 | 88.35 |
| 06/17/2026 21:54 | 2 | 88.35 |
| 06/17/2026 21:54 | 21 | 88.35 |
| 06/17/2026 21:54 | 80 | 88.35 |
| 06/17/2026 21:54 | 20 | 88.35 |
| 06/17/2026 21:54 | 100 | 88.35 |
| 06/17/2026 21:54 | 20 | 88.35 |
| 06/17/2026 21:54 | 39 | 88.35 |
| 06/17/2026 21:54 | 26 | 88.36 |
| 06/17/2026 21:54 | 16 | 88.36 |
| 06/17/2026 21:54 | 100 | 88.37 |
| 06/17/2026 21:54 | 1 | 88.37 |
| 06/17/2026 21:54 | 100 | 88.39 |
| 06/17/2026 21:54 | 100 | 88.39 |
| 06/17/2026 21:54 | 1 | 88.41 |
| 06/17/2026 21:54 | 2 | 88.40 |
| 06/17/2026 21:54 | 100 | 88.38 |
| 06/17/2026 21:54 | 4 | 88.39 |
| 06/17/2026 21:54 | 2 | 88.39 |
| 06/17/2026 21:54 | 31 | 88.38 |
| 06/17/2026 21:54 | 100 | 88.38 |
| 06/17/2026 21:54 | 2 | 88.38 |
| 06/17/2026 21:54 | 3 | 88.37 |
| 06/17/2026 21:54 | 100 | 88.37 |
| 06/17/2026 21:54 | 6 | 88.37 |
| 06/17/2026 21:54 | 3 | 88.37 |
| 06/17/2026 21:53 | 12 | 88.27 |
| 06/17/2026 21:53 | 85 | 88.28 |
| 06/17/2026 21:53 | 97 | 88.28 |
| 06/17/2026 21:53 | 2 | 88.315 |
| 06/17/2026 21:53 | 200 | 88.31 |
| 06/17/2026 21:53 | 100 | 88.31 |
| 06/17/2026 21:53 | 100 | 88.31 |
| 06/17/2026 21:53 | 48 | 88.29 |
| 06/17/2026 21:53 | 52 | 88.29 |
| 06/17/2026 21:53 | 98 | 88.28 |
| 06/17/2026 21:53 | 2 | 88.28 |
| 06/17/2026 21:53 | 193 | 88.26 |
| 06/17/2026 21:53 | 7 | 88.26 |
| 06/17/2026 21:53 | 1 | 88.26 |
| 06/17/2026 21:53 | 7 | 88.26 |
| 06/17/2026 21:53 | 3 | 88.25 |
| 06/17/2026 21:53 | 65 | 88.25 |
| 06/17/2026 21:53 | 75 | 88.25 |
| 06/17/2026 21:53 | 80 | 88.25 |
| 06/17/2026 21:53 | 80 | 88.25 |
| 06/17/2026 21:53 | 1 | 88.23 |
| 06/17/2026 21:53 | 26 | 88.23 |
| 06/17/2026 21:53 | 17 | 88.23 |
| 06/17/2026 21:53 | 10 | 88.23 |
| 06/17/2026 21:53 | 1 | 88.23 |
| 06/17/2026 21:53 | 1 | 88.23 |
| 06/17/2026 21:53 | 100 | 88.23 |
| 06/17/2026 21:53 | 1 | 88.23 |
| 06/17/2026 21:53 | 44 | 88.23 |
| 06/17/2026 21:53 | 56 | 88.23 |
| 06/17/2026 21:53 | 1 | 88.25 |
| 06/17/2026 21:53 | 1 | 88.25 |
| 06/17/2026 21:53 | 6 | 88.25 |
| 06/17/2026 21:53 | 2 | 88.25 |
| 06/17/2026 21:53 | 7 | 88.25 |
| 06/17/2026 21:53 | 17 | 88.25 |
| 06/17/2026 21:53 | 43 | 88.25 |
| 06/17/2026 21:53 | 190 | 88.25 |
| 06/17/2026 21:52 | 67 | 88.25 |
| 06/17/2026 21:52 | 7 | 88.25 |
| 06/17/2026 21:52 | 8 | 88.31 |
| 06/17/2026 21:52 | 100 | 88.29 |
| 06/17/2026 21:52 | 10 | 88.29 |
| 06/17/2026 21:52 | 1 | 88.29 |
| 06/17/2026 21:52 | 2 | 88.29 |
| 06/17/2026 21:52 | 1 | 88.29 |
| 06/17/2026 21:52 | 100 | 88.29 |
| 06/17/2026 21:52 | 4 | 88.29 |
| 06/17/2026 21:52 | 11 | 88.29 |
| 06/17/2026 21:52 | 10 | 88.29 |
| 06/17/2026 21:52 | 100 | 88.29 |
| 06/17/2026 21:52 | 8 | 88.29 |
| 06/17/2026 21:52 | 1 | 88.30 |
| 06/17/2026 21:52 | 85 | 88.31 |
| 06/17/2026 21:51 | 4 | 88.33 |
| 06/17/2026 21:51 | 94 | 88.33 |
| 06/17/2026 21:51 | 100 | 88.33 |
| 06/17/2026 21:51 | 100 | 88.33 |
| 06/17/2026 21:51 | 40 | 88.29 |
| 06/17/2026 21:51 | 2 | 88.29 |
| 06/17/2026 21:51 | 100 | 88.29 |
| 06/17/2026 21:51 | 100 | 88.24 |
| 06/17/2026 21:51 | 51 | 88.24 |
| 06/17/2026 21:51 | 100 | 88.24 |
| 06/17/2026 21:51 | 100 | 88.24 |
| 06/17/2026 21:51 | 131 | 88.24 |
| 06/17/2026 21:51 | 31 | 88.24 |
| 06/17/2026 21:51 | 100 | 88.24 |
| 06/17/2026 21:51 | 87 | 88.24 |
| 06/17/2026 21:51 | 100 | 88.24 |
| 06/17/2026 21:51 | 16 | 88.24 |
| 06/17/2026 21:51 | 84 | 88.24 |
| 06/17/2026 21:51 | 16 | 88.24 |
| 06/17/2026 21:51 | 76 | 88.24 |
| 06/17/2026 21:51 | 8 | 88.24 |
| 06/17/2026 21:51 | 91 | 88.24 |
| 06/17/2026 21:51 | 9 | 88.24 |
| 06/17/2026 21:51 | 31 | 88.24 |
| 06/17/2026 21:51 | 69 | 88.24 |
| 06/17/2026 21:51 | 100 | 88.21 |
| 06/17/2026 21:51 | 100 | 88.24 |
| 06/17/2026 21:51 | 100 | 88.24 |
| 06/17/2026 21:51 | 1 | 88.24 |
| 06/17/2026 21:51 | 100 | 88.24 |
| 06/17/2026 21:51 | 100 | 88.24 |
| 06/17/2026 21:51 | 2 | 88.24 |
| 06/17/2026 21:51 | 51 | 88.23 |
| 06/17/2026 21:51 | 100 | 88.22 |
| 06/17/2026 21:51 | 240 | 88.22 |
| 06/17/2026 21:51 | 240 | 88.21 |
| 06/17/2026 21:51 | 57 | 88.11 |
| 06/17/2026 21:51 | 10 | 88.11 |
| 06/17/2026 21:50 | 100 | 88.13 |
| 06/17/2026 21:50 | 1 | 88.16 |
| 06/17/2026 21:50 | 39 | 88.16 |
| 06/17/2026 21:50 | 47 | 88.16 |
| 06/17/2026 21:50 | 3 | 88.10 |
| 06/17/2026 21:50 | 16 | 88.05 |
| 06/17/2026 21:50 | 50 | 88.11 |
| 06/17/2026 21:50 | 18 | 88.11 |
| 06/17/2026 21:50 | 100 | 88.13 |
| 06/17/2026 21:50 | 50 | 88.12 |
| 06/17/2026 21:50 | 4 | 88.12 |
| 06/17/2026 21:50 | 144 | 88.12 |
| 06/17/2026 21:50 | 1 | 88.12 |
| 06/17/2026 21:50 | 10 | 88.12 |
| 06/17/2026 21:50 | 23 | 88.12 |
| 06/17/2026 21:50 | 1 | 88.12 |
| 06/17/2026 21:50 | 2 | 88.12 |
| 06/17/2026 21:50 | 10 | 88.12 |
| 06/17/2026 21:50 | 100 | 88.12 |
| 06/17/2026 21:50 | 1 | 88.13 |
| 06/17/2026 21:50 | 50 | 88.13 |
| 06/17/2026 21:50 | 5 | 88.13 |
| 06/17/2026 21:50 | 19 | 88.17 |
| 06/17/2026 21:49 | 43 | 88.20 |
| 06/17/2026 21:49 | 100 | 88.195 |
| 06/17/2026 21:49 | 6 | 88.23 |
| 06/17/2026 21:49 | 13 | 88.21 |
| 06/17/2026 21:48 | 1 | 88.21 |
| 06/17/2026 21:48 | 2 | 88.22 |
| 06/17/2026 21:48 | 7 | 88.22 |
| 06/17/2026 21:48 | 10 | 88.22 |
| 06/17/2026 21:48 | 59 | 88.24 |
| 06/17/2026 21:48 | 30 | 88.23 |
| 06/17/2026 21:48 | 29 | 88.23 |
| 06/17/2026 21:48 | 1 | 88.22 |
| 06/17/2026 21:48 | 1 | 88.22 |
| 06/17/2026 21:48 | 29 | 88.22 |
| 06/17/2026 21:48 | 100 | 88.23 |
| 06/17/2026 21:48 | 23 | 88.23 |
| 06/17/2026 21:48 | 31 | 88.26 |
| 06/17/2026 21:48 | 1 | 88.23 |
| 06/17/2026 21:48 | 69 | 88.26 |
| 06/17/2026 21:48 | 1 | 88.26 |
| 06/17/2026 21:48 | 20 | 88.25 |
| 06/17/2026 21:48 | 67 | 88.25 |
| 06/17/2026 21:48 | 13 | 88.25 |
| 06/17/2026 21:48 | 89 | 88.25 |
| 06/17/2026 21:48 | 11 | 88.25 |
| 06/17/2026 21:48 | 50 | 88.25 |
| 06/17/2026 21:48 | 52 | 88.25 |
| 06/17/2026 21:48 | 48 | 88.25 |
| 06/17/2026 21:48 | 100 | 88.25 |
| 06/17/2026 21:48 | 100 | 88.24 |
| 06/17/2026 21:48 | 2 | 88.24 |
| 06/17/2026 21:48 | 44 | 88.18 |
| 06/17/2026 21:48 | 100 | 88.205 |
| 06/17/2026 21:48 | 62 | 88.205 |
| 06/17/2026 21:48 | 38 | 88.205 |
| 06/17/2026 21:48 | 51 | 88.20 |
| 06/17/2026 21:48 | 1 | 88.20 |
| 06/17/2026 21:48 | 1 | 88.17 |
| 06/17/2026 21:48 | 100 | 88.18 |
| 06/17/2026 21:48 | 10 | 88.19 |
| 06/17/2026 21:48 | 10 | 88.19 |
| 06/17/2026 21:48 | 91 | 88.19 |
| 06/17/2026 21:48 | 88 | 88.17 |
| 06/17/2026 21:48 | 88 | 88.145 |
| 06/17/2026 21:48 | 100 | 88.13 |
| 06/17/2026 21:48 | 2 | 88.13 |
| 06/17/2026 21:48 | 100 | 88.13 |
| 06/17/2026 21:48 | 21 | 88.13 |
| 06/17/2026 21:48 | 88 | 88.13 |
| 06/17/2026 21:48 | 7 | 88.13 |
| 06/17/2026 21:48 | 100 | 88.13 |
| 06/17/2026 21:48 | 38 | 88.09 |
| 06/17/2026 21:48 | 100 | 88.09 |
| 06/17/2026 21:48 | 24 | 88.09 |
| 06/17/2026 21:48 | 38 | 88.09 |
| 06/17/2026 21:48 | 38 | 88.09 |
| 06/17/2026 21:48 | 24 | 88.09 |
| 06/17/2026 21:48 | 38 | 88.09 |
| 06/17/2026 21:48 | 38 | 88.09 |
| 06/17/2026 21:48 | 24 | 88.09 |
| 06/17/2026 21:48 | 38 | 88.09 |
| 06/17/2026 21:48 | 38 | 88.09 |
| 06/17/2026 21:48 | 100 | 88.09 |
| 06/17/2026 21:48 | 100 | 88.09 |
| 06/17/2026 21:47 | 182 | 88.08 |
| 06/17/2026 21:47 | 16 | 88.08 |
| 06/17/2026 21:47 | 2 | 88.08 |
| 06/17/2026 21:47 | 8 | 88.08 |
| 06/17/2026 21:47 | 32 | 88.12 |
| 06/17/2026 21:47 | 8 | 88.12 |
| 06/17/2026 21:47 | 1 | 88.12 |
| 06/17/2026 21:47 | 16 | 88.12 |
| 06/17/2026 21:47 | 10 | 88.09 |
| 06/17/2026 21:47 | 10 | 88.09 |
| 06/17/2026 21:47 | 18 | 88.09 |
| 06/17/2026 21:47 | 10 | 88.09 |
| 06/17/2026 21:47 | 1 | 88.10 |
| 06/17/2026 21:47 | 100 | 88.10 |
| 06/17/2026 21:47 | 65 | 88.10 |
| 06/17/2026 21:47 | 4 | 88.10 |
| 06/17/2026 21:46 | 100 | 88.14 |
| 06/17/2026 21:46 | 65 | 88.14 |
| 06/17/2026 21:46 | 71 | 88.14 |
| 06/17/2026 21:46 | 9 | 88.19 |
| 06/17/2026 21:46 | 91 | 88.165 |
| 06/17/2026 21:46 | 1 | 88.16 |
| 06/17/2026 21:46 | 100 | 88.15 |
| 06/17/2026 21:46 | 234 | 88.15 |
| 06/17/2026 21:46 | 166 | 88.15 |
| 06/17/2026 21:46 | 2 | 88.15 |
| 06/17/2026 21:46 | 1 | 88.15 |
| 06/17/2026 21:46 | 4 | 88.14 |
| 06/17/2026 21:46 | 100 | 88.14 |
| 06/17/2026 21:46 | 7 | 88.14 |
| 06/17/2026 21:46 | 100 | 88.14 |
| 06/17/2026 21:46 | 100 | 88.14 |
| 06/17/2026 21:46 | 7 | 88.14 |
| 06/17/2026 21:46 | 100 | 88.14 |
| 06/17/2026 21:46 | 100 | 88.14 |
| 06/17/2026 21:46 | 2 | 88.13 |
| 06/17/2026 21:46 | 2 | 88.12 |
| 06/17/2026 21:46 | 6 | 88.11 |
| 06/17/2026 21:46 | 87 | 88.10 |
| 06/17/2026 21:46 | 13 | 88.10 |
| 06/17/2026 21:46 | 94 | 88.10 |
| 06/17/2026 21:46 | 6 | 88.10 |
| 06/17/2026 21:46 | 81 | 88.11 |
| 06/17/2026 21:46 | 19 | 88.11 |
| 06/17/2026 21:46 | 7 | 88.11 |
| 06/17/2026 21:46 | 7 | 88.11 |
| 06/17/2026 21:46 | 176 | 88.11 |
| 06/17/2026 21:46 | 1 | 88.10 |
| 06/17/2026 21:46 | 25 | 88.10 |
| 06/17/2026 21:46 | 25 | 88.09 |
| 06/17/2026 21:46 | 2 | 88.08 |
| 06/17/2026 21:46 | 1 | 88.09 |
| 06/17/2026 21:46 | 100 | 88.13 |
| 06/17/2026 21:46 | 100 | 88.12 |
| 06/17/2026 21:46 | 20 | 88.14 |
| 06/17/2026 21:46 | 11 | 88.14 |
| 06/17/2026 21:46 | 100 | 88.14 |
| 06/17/2026 21:46 | 2 | 88.15 |
| 06/17/2026 21:46 | 12 | 88.15 |
| 06/17/2026 21:46 | 1 | 88.15 |
| 06/17/2026 21:46 | 32 | 88.16 |
| 06/17/2026 21:46 | 65 | 88.16 |
| 06/17/2026 21:46 | 10 | 88.13 |
| 06/17/2026 21:46 | 100 | 88.13 |
| 06/17/2026 21:46 | 65 | 88.15 |
| 06/17/2026 21:46 | 65 | 88.15 |
| 06/17/2026 21:46 | 100 | 88.13 |
| 06/17/2026 21:46 | 150 | 88.09 |
| 06/17/2026 21:46 | 5 | 88.09 |
| 06/17/2026 21:46 | 60 | 88.09 |
| 06/17/2026 21:46 | 8 | 88.13 |
| 06/17/2026 21:46 | 40 | 88.09 |
| 06/17/2026 21:46 | 50 | 88.09 |
| 06/17/2026 21:46 | 100 | 88.09 |
| 06/17/2026 21:46 | 10 | 88.09 |
| 06/17/2026 21:46 | 47 | 88.12 |
| 06/17/2026 21:46 | 100 | 88.09 |
| 06/17/2026 21:46 | 1 | 88.06 |
| 06/17/2026 21:46 | 1 | 88.06 |
| 06/17/2026 21:46 | 100 | 88.06 |
| 06/17/2026 21:46 | 100 | 88.06 |
| 06/17/2026 21:46 | 150 | 88.07 |
| 06/17/2026 21:46 | 400 | 88.11 |
| 06/17/2026 21:46 | 140 | 88.12 |
| 06/17/2026 21:46 | 100 | 88.12 |
| 06/17/2026 21:46 | 100 | 88.12 |
| 06/17/2026 21:45 | 1 | 88.17 |
| 06/17/2026 21:45 | 30 | 88.14 |
| 06/17/2026 21:45 | 5 | 88.14 |
| 06/17/2026 21:44 | 2 | 88.11 |
| 06/17/2026 21:44 | 18 | 88.06 |
| 06/17/2026 21:44 | 100 | 88.07 |
| 06/17/2026 21:44 | 5 | 88.05 |
| 06/17/2026 21:44 | 100 | 88.05 |
| 06/17/2026 21:44 | 100 | 88.05 |
| 06/17/2026 21:44 | 20 | 88.05 |
| 06/17/2026 21:44 | 1 | 88.06 |
| 06/17/2026 21:44 | 5 | 88.06 |
| 06/17/2026 21:44 | 10 | 88.06 |
| 06/17/2026 21:44 | 12 | 88.06 |
| 06/17/2026 21:44 | 100 | 88.06 |
| 06/17/2026 21:44 | 10 | 88.07 |
| 06/17/2026 21:44 | 1 | 88.15 |
| 06/17/2026 21:43 | 1 | 88.15 |
| 06/17/2026 21:43 | 1 | 88.15 |
| 06/17/2026 21:43 | 26 | 88.20 |
| 06/17/2026 21:43 | 100 | 88.18 |
| 06/17/2026 21:43 | 3 | 88.18 |
| 06/17/2026 21:43 | 45 | 88.16 |
| 06/17/2026 21:43 | 100 | 88.16 |
| 06/17/2026 21:43 | 100 | 88.16 |
| 06/17/2026 21:43 | 55 | 88.16 |
| 06/17/2026 21:43 | 100 | 88.16 |
| 06/17/2026 21:43 | 61 | 88.16 |
| 06/17/2026 21:43 | 100 | 88.16 |
| 06/17/2026 21:43 | 408 | 88.16 |
| 06/17/2026 21:43 | 100 | 88.16 |
| 06/17/2026 21:43 | 131 | 88.16 |
| 06/17/2026 21:43 | 100 | 88.16 |
| 06/17/2026 21:43 | 100 | 88.16 |
| 06/17/2026 21:43 | 176 | 88.16 |
| 06/17/2026 21:43 | 1 | 88.16 |
| 06/17/2026 21:43 | 35 | 88.095 |
| 06/17/2026 21:43 | 2 | 88.11 |
| 06/17/2026 21:43 | 27 | 88.11 |
| 06/17/2026 21:43 | 100 | 88.11 |
| 06/17/2026 21:43 | 15 | 88.13 |
| 06/17/2026 21:43 | 16 | 88.13 |
| 06/17/2026 21:43 | 4 | 88.13 |
| 06/17/2026 21:43 | 22 | 88.14 |
| 06/17/2026 21:43 | 4 | 88.15 |
| 06/17/2026 21:43 | 80 | 88.15 |
| 06/17/2026 21:43 | 98 | 88.16 |
| 06/17/2026 21:43 | 5 | 88.16 |
| 06/17/2026 21:43 | 1 | 88.16 |
| 06/17/2026 21:43 | 19 | 88.16 |
| 06/17/2026 21:43 | 25 | 88.16 |
| 06/17/2026 21:43 | 100 | 88.16 |
| 06/17/2026 21:43 | 1 | 88.17 |
| 06/17/2026 21:43 | 59 | 88.17 |
| 06/17/2026 21:43 | 13 | 88.17 |
| 06/17/2026 21:42 | 22 | 88.20 |
| 06/17/2026 21:42 | 1 | 88.20 |
| 06/17/2026 21:42 | 8 | 88.17 |
| 06/17/2026 21:42 | 100 | 88.21 |
| 06/17/2026 21:42 | 100 | 88.23 |
| 06/17/2026 21:42 | 88 | 88.23 |
| 06/17/2026 21:42 | 1 | 88.23 |
| 06/17/2026 21:42 | 28 | 88.23 |
| 06/17/2026 21:42 | 10 | 88.23 |
| 06/17/2026 21:42 | 100 | 88.23 |
| 06/17/2026 21:42 | 100 | 88.23 |
| 06/17/2026 21:42 | 22 | 88.23 |
| 06/17/2026 21:42 | 6 | 88.24 |
| 06/17/2026 21:42 | 21 | 88.24 |
| 06/17/2026 21:42 | 40 | 88.28 |
| 06/17/2026 21:42 | 100 | 88.28 |
| 06/17/2026 21:42 | 25 | 88.28 |
| 06/17/2026 21:42 | 100 | 88.28 |
| 06/17/2026 21:42 | 100 | 88.28 |
| 06/17/2026 21:42 | 114 | 88.28 |
| 06/17/2026 21:42 | 1 | 88.28 |
| 06/17/2026 21:41 | 3 | 88.28 |
| 06/17/2026 21:41 | 51 | 88.28 |
| 06/17/2026 21:41 | 30 | 88.28 |
| 06/17/2026 21:41 | 16 | 88.28 |
| 06/17/2026 21:41 | 224 | 88.28 |
| 06/17/2026 21:41 | 40 | 88.28 |
| 06/17/2026 21:41 | 100 | 88.25 |
| 06/17/2026 21:41 | 1 | 88.21 |
| 06/17/2026 21:41 | 35 | 88.22 |
| 06/17/2026 21:41 | 100 | 88.215 |
| 06/17/2026 21:41 | 15 | 88.215 |
| 06/17/2026 21:41 | 38 | 88.215 |
| 06/17/2026 21:41 | 6 | 88.27 |
| 06/17/2026 21:41 | 94 | 88.27 |
| 06/17/2026 21:41 | 6 | 88.27 |
| 06/17/2026 21:41 | 100 | 88.27 |
| 06/17/2026 21:41 | 51 | 88.26 |
| 06/17/2026 21:41 | 100 | 88.27 |
| 06/17/2026 21:41 | 49 | 88.27 |
| 06/17/2026 21:41 | 51 | 88.27 |
| 06/17/2026 21:41 | 378 | 88.30 |
| 06/17/2026 21:41 | 22 | 88.30 |
| 06/17/2026 21:41 | 2 | 88.30 |
| 06/17/2026 21:41 | 100 | 88.30 |
| 06/17/2026 21:41 | 1 | 88.28 |
| 06/17/2026 21:41 | 100 | 88.28 |
| 06/17/2026 21:41 | 200 | 88.30 |
| 06/17/2026 21:41 | 100 | 88.30 |
| 06/17/2026 21:41 | 49 | 88.30 |
| 06/17/2026 21:41 | 51 | 88.30 |
| 06/17/2026 21:41 | 24 | 88.30 |
| 06/17/2026 21:41 | 76 | 88.30 |
| 06/17/2026 21:41 | 24 | 88.30 |
| 06/17/2026 21:41 | 100 | 88.30 |
| 06/17/2026 21:41 | 100 | 88.30 |
| 06/17/2026 21:41 | 100 | 88.30 |
| 06/17/2026 21:41 | 76 | 88.30 |
| 06/17/2026 21:41 | 100 | 88.30 |
| 06/17/2026 21:41 | 300 | 88.30 |
| 06/17/2026 21:41 | 100 | 88.30 |
| 06/17/2026 21:41 | 100 | 88.30 |
| 06/17/2026 21:41 | 100 | 88.30 |
| 06/17/2026 21:41 | 4 | 88.26 |
| 06/17/2026 21:41 | 38 | 88.26 |
| 06/17/2026 21:41 | 38 | 88.26 |
| 06/17/2026 21:41 | 20 | 88.26 |
| 06/17/2026 21:41 | 6 | 88.24 |
| 06/17/2026 21:41 | 100 | 88.24 |
| 06/17/2026 21:41 | 494 | 88.24 |
| 06/17/2026 21:41 | 100 | 88.24 |
| 06/17/2026 21:41 | 100 | 88.24 |
| 06/17/2026 21:41 | 100 | 88.24 |
| 06/17/2026 21:41 | 1 | 88.24 |
| 06/17/2026 21:41 | 88 | 88.24 |
| 06/17/2026 21:41 | 88 | 88.24 |
| 06/17/2026 21:41 | 100 | 88.24 |
| 06/17/2026 21:41 | 39 | 88.24 |
| 06/17/2026 21:41 | 4 | 88.24 |
| 06/17/2026 21:40 | 23 | 88.16 |
| 06/17/2026 21:40 | 200 | 88.16 |
| 06/17/2026 21:40 | 1 | 88.20 |
| 06/17/2026 21:40 | 100 | 88.19 |
| 06/17/2026 21:40 | 10 | 88.20 |
| 06/17/2026 21:40 | 28 | 88.20 |
| 06/17/2026 21:40 | 1 | 88.20 |
| 06/17/2026 21:40 | 10 | 88.20 |
| 06/17/2026 21:40 | 100 | 88.20 |
| 06/17/2026 21:39 | 8 | 88.29 |
| 06/17/2026 21:39 | 7 | 88.28 |
| 06/17/2026 21:39 | 5 | 88.28 |
| 06/17/2026 21:39 | 5 | 88.28 |
| 06/17/2026 21:39 | 10 | 88.28 |
| 06/17/2026 21:39 | 7 | 88.27 |
| 06/17/2026 21:39 | 4 | 88.27 |
| 06/17/2026 21:39 | 15 | 88.26 |
| 06/17/2026 21:39 | 14 | 88.21 |
| 06/17/2026 21:38 | 1 | 88.23 |
| 06/17/2026 21:38 | 16 | 88.23 |
| 06/17/2026 21:38 | 50 | 88.23 |
| 06/17/2026 21:38 | 26 | 88.23 |
| 06/17/2026 21:38 | 7 | 88.23 |
| 06/17/2026 21:38 | 3 | 88.23 |
| 06/17/2026 21:38 | 22 | 88.23 |
| 06/17/2026 21:38 | 40 | 88.23 |
| 06/17/2026 21:38 | 50 | 88.29 |
| 06/17/2026 21:38 | 20 | 88.29 |
| 06/17/2026 21:38 | 10 | 88.29 |
| 06/17/2026 21:38 | 4 | 88.29 |
| 06/17/2026 21:38 | 1 | 88.29 |
| 06/17/2026 21:38 | 1 | 88.29 |
| 06/17/2026 21:38 | 5 | 88.30 |
| 06/17/2026 21:38 | 20 | 88.30 |
| 06/17/2026 21:38 | 80 | 88.31 |
| 06/17/2026 21:38 | 100 | 88.31 |
| 06/17/2026 21:38 | 2 | 88.32 |
| 06/17/2026 21:38 | 2 | 88.32 |
| 06/17/2026 21:38 | 14 | 88.32 |
| 06/17/2026 21:38 | 12 | 88.32 |
| 06/17/2026 21:38 | 11 | 88.32 |
| 06/17/2026 21:38 | 100 | 88.32 |
| 06/17/2026 21:36 | 1 | 88.39 |
| 06/17/2026 21:36 | 99 | 88.41 |
| 06/17/2026 21:36 | 1 | 88.41 |
| 06/17/2026 21:36 | 47 | 88.43 |
| 06/17/2026 21:36 | 277 | 88.43 |
| 06/17/2026 21:36 | 76 | 88.43 |
| 06/17/2026 21:36 | 100 | 88.43 |
| 06/17/2026 21:36 | 1 | 88.43 |
| 06/17/2026 21:36 | 24 | 88.43 |
| 06/17/2026 21:36 | 5 | 88.43 |
| 06/17/2026 21:36 | 18 | 88.43 |
| 06/17/2026 21:36 | 2 | 88.43 |
| 06/17/2026 21:36 | 10 | 88.43 |
| 06/17/2026 21:36 | 100 | 88.43 |
| 06/17/2026 21:36 | 150 | 88.44 |
| 06/17/2026 21:35 | 38 | 88.47 |
| 06/17/2026 21:35 | 11 | 88.56 |
| 06/17/2026 21:35 | 100 | 88.46 |
| 06/17/2026 21:35 | 35 | 88.46 |
| 06/17/2026 21:35 | 58 | 88.45 |
| 06/17/2026 21:35 | 1 | 88.40 |
| 06/17/2026 21:35 | 100 | 88.40 |
| 06/17/2026 21:35 | 1 | 88.40 |
| 06/17/2026 21:35 | 1 | 88.40 |
| 06/17/2026 21:35 | 1 | 88.40 |
| 06/17/2026 21:35 | 113 | 88.40 |
| 06/17/2026 21:35 | 100 | 88.325 |
| 06/17/2026 21:34 | 200 | 88.325 |
| 06/17/2026 21:34 | 3 | 88.32 |
| 06/17/2026 21:34 | 2 | 88.29 |
| 06/17/2026 21:34 | 12 | 88.29 |
| 06/17/2026 21:34 | 160 | 88.29 |
| 06/17/2026 21:33 | 13 | 88.36 |
| 06/17/2026 21:33 | 96 | 88.36 |
| 06/17/2026 21:33 | 2 | 88.36 |
| 06/17/2026 21:33 | 79 | 88.36 |
| 06/17/2026 21:33 | 18 | 88.36 |
| 06/17/2026 21:33 | 26 | 88.36 |
| 06/17/2026 21:33 | 100 | 88.36 |
| 06/17/2026 21:33 | 38 | 88.38 |
| 06/17/2026 21:33 | 2 | 88.38 |
| 06/17/2026 21:33 | 2 | 88.40 |
| 06/17/2026 21:33 | 240 | 88.405 |
| 06/17/2026 21:33 | 34 | 88.45 |
| 06/17/2026 21:33 | 54 | 88.45 |
| 06/17/2026 21:33 | 2 | 88.45 |
| 06/17/2026 21:33 | 100 | 88.45 |
| 06/17/2026 21:33 | 61 | 88.45 |
| 06/17/2026 21:33 | 15 | 88.45 |
| 06/17/2026 21:33 | 54 | 88.45 |
| 06/17/2026 21:33 | 54 | 88.45 |
| 06/17/2026 21:33 | 45 | 88.45 |
| 06/17/2026 21:33 | 9 | 88.45 |
| 06/17/2026 21:33 | 4 | 88.45 |
| 06/17/2026 21:33 | 37 | 88.45 |
| 06/17/2026 21:33 | 20 | 88.45 |
| 06/17/2026 21:32 | 1 | 88.35 |
| 06/17/2026 21:32 | 20 | 88.40 |
| 06/17/2026 21:32 | 38 | 88.41 |
| 06/17/2026 21:32 | 1 | 88.45 |
| 06/17/2026 21:32 | 18 | 88.39 |
| 06/17/2026 21:32 | 1 | 88.44 |
| 06/17/2026 21:32 | 8 | 88.39 |
| 06/17/2026 21:32 | 12 | 88.39 |
| 06/17/2026 21:32 | 1 | 88.37 |
| 06/17/2026 21:32 | 12 | 88.37 |
| 06/17/2026 21:32 | 3 | 88.37 |
| 06/17/2026 21:32 | 1 | 88.36 |
| 06/17/2026 21:32 | 2 | 88.36 |
| 06/17/2026 21:32 | 3 | 88.35 |
| 06/17/2026 21:32 | 2 | 88.34 |
| 06/17/2026 21:32 | 81 | 88.32 |
| 06/17/2026 21:32 | 19 | 88.32 |
| 06/17/2026 21:32 | 100 | 88.32 |
| 06/17/2026 21:32 | 3 | 88.32 |
| 06/17/2026 21:32 | 25 | 88.31 |
| 06/17/2026 21:32 | 6 | 88.29 |
| 06/17/2026 21:32 | 6 | 88.29 |
| 06/17/2026 21:32 | 100 | 88.29 |
| 06/17/2026 21:32 | 2 | 88.29 |
| 06/17/2026 21:32 | 33 | 88.29 |
| 06/17/2026 21:32 | 71 | 88.27 |
| 06/17/2026 21:32 | 141 | 88.27 |
| 06/17/2026 21:32 | 60 | 88.27 |
| 06/17/2026 21:32 | 400 | 88.26 |
| 06/17/2026 21:32 | 100 | 88.26 |
| 06/17/2026 21:32 | 100 | 88.26 |
| 06/17/2026 21:32 | 100 | 88.26 |
| 06/17/2026 21:32 | 200 | 88.26 |
| 06/17/2026 21:32 | 240 | 88.25 |
| 06/17/2026 21:32 | 99 | 88.20 |
| 06/17/2026 21:32 | 240 | 88.175 |
| 06/17/2026 21:32 | 1200 | 88.23 |
| 06/17/2026 21:32 | 400 | 88.22 |
| 06/17/2026 21:32 | 7 | 88.23 |
| 06/17/2026 21:32 | 21 | 88.26 |
| 06/17/2026 21:32 | 19 | 88.26 |
| 06/17/2026 21:32 | 100 | 88.26 |
| 06/17/2026 21:32 | 100 | 88.26 |
| 06/17/2026 21:32 | 100 | 88.26 |
| 06/17/2026 21:32 | 1 | 88.26 |
| 06/17/2026 21:32 | 99 | 88.26 |
| 06/17/2026 21:32 | 17 | 88.26 |
| 06/17/2026 21:32 | 83 | 88.26 |
| 06/17/2026 21:32 | 17 | 88.27 |
| 06/17/2026 21:32 | 3 | 88.30 |
| 06/17/2026 21:32 | 17 | 88.29 |
| 06/17/2026 21:32 | 91 | 88.29 |
| 06/17/2026 21:32 | 86 | 88.29 |
| 06/17/2026 21:32 | 7 | 88.29 |
| 06/17/2026 21:32 | 7 | 88.29 |
| 06/17/2026 21:32 | 17 | 88.29 |
| 06/17/2026 21:32 | 17 | 88.29 |
| 06/17/2026 21:32 | 57 | 88.29 |
| 06/17/2026 21:32 | 34 | 88.30 |
| 06/17/2026 21:32 | 58 | 88.30 |
| 06/17/2026 21:32 | 38 | 88.40 |
| 06/17/2026 21:32 | 38 | 88.40 |
| 06/17/2026 21:32 | 38 | 88.40 |
| 06/17/2026 21:32 | 38 | 88.40 |
| 06/17/2026 21:32 | 38 | 88.40 |
| 06/17/2026 21:32 | 38 | 88.45 |
| 06/17/2026 21:32 | 38 | 88.45 |
| 06/17/2026 21:32 | 38 | 88.45 |
| 06/17/2026 21:32 | 125 | 88.43 |
| 06/17/2026 21:32 | 100 | 88.45 |
| 06/17/2026 21:32 | 38 | 88.45 |
| 06/17/2026 21:32 | 2 | 88.435 |
| 06/17/2026 21:32 | 38 | 88.45 |
| 06/17/2026 21:32 | 2 | 88.435 |
| 06/17/2026 21:32 | 38 | 88.45 |
| 06/17/2026 21:32 | 2 | 88.45 |
| 06/17/2026 21:32 | 2 | 88.45 |
| 06/17/2026 21:32 | 2 | 88.45 |
| 06/17/2026 21:32 | 36 | 88.45 |
| 06/17/2026 21:32 | 2 | 88.45 |
| 06/17/2026 21:32 | 38 | 88.45 |
| 06/17/2026 21:32 | 27 | 88.46 |
| 06/17/2026 21:32 | 27 | 88.46 |
| 06/17/2026 21:32 | 4 | 88.49 |
| 06/17/2026 21:32 | 34 | 88.49 |
| 06/17/2026 21:32 | 34 | 88.49 |
| 06/17/2026 21:32 | 27 | 88.49 |
| 06/17/2026 21:32 | 27 | 88.49 |
| 06/17/2026 21:32 | 51 | 88.50 |
| 06/17/2026 21:32 | 49 | 88.49 |
| 06/17/2026 21:32 | 1 | 88.45 |
| 06/17/2026 21:32 | 51 | 88.49 |
| 06/17/2026 21:32 | 2 | 88.45 |
| 06/17/2026 21:32 | 500 | 88.45 |
| 06/17/2026 21:32 | 100 | 88.56 |
| 06/17/2026 21:32 | 10 | 88.62 |
| 06/17/2026 21:32 | 4 | 88.62 |
| 06/17/2026 21:32 | 88 | 88.62 |
| 06/17/2026 21:32 | 12 | 88.62 |
| 06/17/2026 21:32 | 1 | 88.65 |
| 06/17/2026 21:32 | 60 | 88.65 |
| 06/17/2026 21:32 | 8 | 88.65 |
| 06/17/2026 21:32 | 1 | 88.67 |
| 06/17/2026 21:32 | 6 | 88.67 |
| 06/17/2026 21:32 | 30 | 88.70 |
| 06/17/2026 21:32 | 100 | 88.72 |
| 06/17/2026 21:32 | 2 | 88.72 |
| 06/17/2026 21:32 | 60 | 88.72 |
| 06/17/2026 21:32 | 100 | 88.80 |
| 06/17/2026 21:32 | 21 | 88.80 |
| 06/17/2026 21:32 | 61 | 88.80 |
| 06/17/2026 21:32 | 30 | 88.80 |
| 06/17/2026 21:32 | 40 | 88.82 |
| 06/17/2026 21:32 | 90 | 88.82 |
| 06/17/2026 21:32 | 110 | 88.82 |
| 06/17/2026 21:32 | 40 | 88.84 |
| 06/17/2026 21:32 | 11 | 88.85 |
| 06/17/2026 21:32 | 120 | 88.85 |
| 06/17/2026 21:32 | 20 | 88.85 |
| 06/17/2026 21:32 | 56 | 88.88 |
| 06/17/2026 21:32 | 2 | 88.88 |
| 06/17/2026 21:32 | 11 | 88.88 |
| 06/17/2026 21:32 | 11 | 88.88 |
| 06/17/2026 21:32 | 24 | 88.88 |
| 06/17/2026 21:32 | 120 | 88.88 |
| 06/17/2026 21:31 | 100 | 89.06 |
| 06/17/2026 21:31 | 21 | 89.06 |
| 06/17/2026 21:31 | 85 | 89.06 |
| 06/17/2026 21:31 | 3 | 89.06 |
| 06/17/2026 21:31 | 11 | 89.06 |
| 06/17/2026 21:31 | 8 | 89.05 |
| 06/17/2026 21:31 | 6 | 89.05 |
| 06/17/2026 21:31 | 38 | 89.02 |
| 06/17/2026 21:31 | 38 | 88.93 |
| 06/17/2026 21:31 | 100 | 88.93 |
| 06/17/2026 21:30 | 100 | 88.93 |
| 06/17/2026 21:30 | 20 | 88.96 |
| 06/17/2026 21:30 | 60 | 88.96 |
| 06/17/2026 21:30 | 8 | 88.98 |
| 06/17/2026 21:30 | 100 | 88.995 |
| 06/17/2026 21:30 | 100 | 89.00 |
| 06/17/2026 21:30 | 100 | 89.01 |
| 06/17/2026 21:30 | 100 | 89.03 |
| 06/17/2026 21:30 | 10 | 89.01 |
| 06/17/2026 21:30 | 10 | 89.01 |
| 06/17/2026 21:30 | 32 | 89.01 |
| 06/17/2026 21:30 | 100 | 89.01 |
| 06/17/2026 21:30 | 1 | 89.02 |
| 06/17/2026 21:30 | 31 | 89.03 |
| 06/17/2026 21:30 | 31 | 89.03 |
| 06/17/2026 21:30 | 31 | 89.05 |
| 06/17/2026 21:30 | 31 | 89.05 |
| 06/17/2026 21:30 | 6 | 89.04 |
| 06/17/2026 21:30 | 100 | 89.04 |
| 06/17/2026 21:30 | 14 | 89.01 |
| 06/17/2026 21:30 | 72 | 89.01 |
| 06/17/2026 21:30 | 18 | 89.01 |
| 06/17/2026 21:30 | 43 | 89.03 |
| 06/17/2026 21:30 | 1 | 89.03 |
| 06/17/2026 21:30 | 20 | 89.08 |
| 06/17/2026 21:30 | 3 | 89.02 |
| 06/17/2026 21:30 | 1 | 89.06 |
| 06/17/2026 21:30 | 1 | 89.10 |
| 06/17/2026 21:30 | 2 | 89.11 |
| 06/17/2026 21:30 | 14 | 89.12 |
| 06/17/2026 21:30 | 36 | 89.12 |
| 06/17/2026 21:29 | 100 | 89.17 |
| 06/17/2026 21:29 | 1 | 89.18 |
| 06/17/2026 21:29 | 12 | 89.18 |
| 06/17/2026 21:29 | 17 | 89.21 |
| 06/17/2026 21:29 | 11 | 89.21 |
| 06/17/2026 21:29 | 26 | 89.21 |
| 06/17/2026 21:29 | 1 | 89.24 |
| 06/17/2026 21:29 | 1 | 89.24 |
| 06/17/2026 21:29 | 1 | 89.24 |
| 06/17/2026 21:29 | 2 | 89.24 |
| 06/17/2026 21:29 | 13 | 89.24 |
| 06/17/2026 21:29 | 11 | 89.24 |
| 06/17/2026 21:29 | 120 | 89.24 |
| 06/17/2026 21:28 | 1 | 89.28 |
| 06/17/2026 21:28 | 38 | 89.285 |
| 06/17/2026 21:28 | 38 | 89.285 |
| 06/17/2026 21:28 | 100 | 89.285 |
| 06/17/2026 21:28 | 15 | 89.31 |
| 06/17/2026 21:28 | 100 | 89.31 |
| 06/17/2026 21:28 | 1 | 89.31 |
| 06/17/2026 21:28 | 43 | 89.31 |
| 06/17/2026 21:28 | 88 | 89.31 |
| 06/17/2026 21:28 | 91 | 89.31 |
| 06/17/2026 21:28 | 4 | 89.31 |
| 06/17/2026 21:28 | 31 | 89.31 |
| 06/17/2026 21:28 | 10 | 89.31 |
| 06/17/2026 21:28 | 10 | 89.32 |
| 06/17/2026 21:28 | 200 | 89.33 |
| 06/17/2026 21:28 | 100 | 89.33 |
| 06/17/2026 21:28 | 91 | 89.36 |
| 06/17/2026 21:28 | 7 | 89.36 |
| 06/17/2026 21:28 | 12 | 89.36 |
| 06/17/2026 21:28 | 1 | 89.31 |
| 06/17/2026 21:28 | 24 | 89.38 |
| 06/17/2026 21:28 | 38 | 89.38 |
| 06/17/2026 21:28 | 38 | 89.38 |
| 06/17/2026 21:28 | 38 | 89.38 |
| 06/17/2026 21:28 | 38 | 89.38 |
| 06/17/2026 21:28 | 38 | 89.37 |
| 06/17/2026 21:27 | 88 | 89.42 |
| 06/17/2026 21:27 | 2 | 89.42 |
| 06/17/2026 21:27 | 100 | 89.32 |
| 06/17/2026 21:27 | 2 | 89.42 |
| 06/17/2026 21:27 | 6 | 89.42 |
| 06/17/2026 21:27 | 1 | 89.41 |
| 06/17/2026 21:26 | 3 | 89.34 |
| 06/17/2026 21:26 | 58 | 89.34 |
| 06/17/2026 21:26 | 1 | 89.30 |
| 06/17/2026 21:26 | 11 | 89.30 |
| 06/17/2026 21:26 | 55 | 89.30 |
| 06/17/2026 21:26 | 15 | 89.30 |
| 06/17/2026 21:26 | 2 | 89.30 |
| 06/17/2026 21:26 | 5 | 89.30 |
| 06/17/2026 21:25 | 100 | 89.16 |
| 06/17/2026 21:24 | 1 | 89.15 |
| 06/17/2026 21:24 | 24 | 89.15 |
| 06/17/2026 21:24 | 38 | 89.15 |
| 06/17/2026 21:24 | 38 | 89.15 |
| 06/17/2026 21:24 | 1 | 89.15 |
| 06/17/2026 21:24 | 1 | 89.08 |
| 06/17/2026 21:24 | 1 | 89.14 |
| 06/17/2026 21:24 | 23 | 89.21 |
| 06/17/2026 21:24 | 100 | 89.21 |
| 06/17/2026 21:24 | 100 | 89.23 |
| 06/17/2026 21:24 | 6 | 89.25 |
| 06/17/2026 21:24 | 88 | 89.25 |
| 06/17/2026 21:24 | 2 | 89.25 |
| 06/17/2026 21:24 | 27 | 89.25 |
| 06/17/2026 21:24 | 24 | 89.25 |
| 06/17/2026 21:24 | 10 | 89.25 |
| 06/17/2026 21:24 | 100 | 89.25 |
| 06/17/2026 21:24 | 29 | 89.25 |
| 06/17/2026 21:24 | 4 | 89.25 |
| 06/17/2026 21:24 | 100 | 89.25 |
| 06/17/2026 21:23 | 1 | 89.35 |
| 06/17/2026 21:23 | 150 | 89.26 |
| 06/17/2026 21:22 | 28 | 89.26 |
| 06/17/2026 21:22 | 10 | 89.26 |
| 06/17/2026 21:22 | 11 | 89.26 |
| 06/17/2026 21:22 | 100 | 89.26 |
| 06/17/2026 21:22 | 300 | 89.27 |
| 06/17/2026 21:22 | 300 | 89.27 |
| 06/17/2026 21:22 | 300 | 89.27 |
| 06/17/2026 21:22 | 23 | 89.27 |
| 06/17/2026 21:22 | 98 | 89.27 |
| 06/17/2026 21:22 | 1 | 89.27 |
| 06/17/2026 21:22 | 100 | 89.27 |
| 06/17/2026 21:20 | 4 | 89.40 |
| 06/17/2026 21:20 | 8 | 89.33 |
| 06/17/2026 21:20 | 1 | 89.35 |
| 06/17/2026 21:20 | 1 | 89.36 |
| 06/17/2026 21:20 | 1 | 89.36 |
| 06/17/2026 21:20 | 59 | 89.36 |
| 06/17/2026 21:20 | 15 | 89.36 |
| 06/17/2026 21:20 | 84 | 89.36 |
| 06/17/2026 21:20 | 3 | 89.36 |
| 06/17/2026 21:20 | 100 | 89.36 |
| 06/17/2026 21:20 | 100 | 89.36 |
| 06/17/2026 21:20 | 2 | 89.37 |
| 06/17/2026 21:20 | 2 | 89.37 |
| 06/17/2026 21:20 | 4 | 89.44 |
| 06/17/2026 21:20 | 17 | 89.525 |
| 06/17/2026 21:20 | 13 | 89.525 |
| 06/17/2026 21:20 | 16 | 89.525 |
| 06/17/2026 21:19 | 100 | 89.525 |
| 06/17/2026 21:19 | 10 | 89.525 |
| 06/17/2026 21:19 | 11 | 89.525 |
| 06/17/2026 21:19 | 10 | 89.525 |
| 06/17/2026 21:19 | 19 | 89.525 |
| 06/17/2026 21:19 | 100 | 89.525 |
| 06/17/2026 21:19 | 26 | 89.60 |
| 06/17/2026 21:18 | 1 | 89.44 |
| 06/17/2026 21:18 | 11 | 89.46 |
| 06/17/2026 21:18 | 10 | 89.46 |
| 06/17/2026 21:18 | 100 | 89.47 |
| 06/17/2026 21:18 | 60 | 89.48 |
| 06/17/2026 21:18 | 20 | 89.48 |
| 06/17/2026 21:18 | 1 | 89.49 |
| 06/17/2026 21:18 | 30 | 89.50 |
| 06/17/2026 21:18 | 25 | 89.50 |
| 06/17/2026 21:18 | 10 | 89.50 |
| 06/17/2026 21:18 | 20 | 89.50 |
| 06/17/2026 21:18 | 4 | 89.50 |
| 06/17/2026 21:18 | 60 | 89.50 |
| 06/17/2026 21:18 | 17 | 89.50 |
| 06/17/2026 21:18 | 12 | 89.50 |
| 06/17/2026 21:18 | 100 | 89.50 |
| 06/17/2026 21:18 | 100 | 89.50 |
| 06/17/2026 21:18 | 7 | 89.50 |
| 06/17/2026 21:18 | 1 | 89.52 |
| 06/17/2026 21:17 | 1 | 89.53 |
| 06/17/2026 21:17 | 1 | 89.56 |
| 06/17/2026 21:13 | 16 | 89.60 |
| 06/17/2026 21:13 | 100 | 89.58 |
| 06/17/2026 21:13 | 4 | 89.52 |
| 06/17/2026 21:12 | 96 | 89.49 |
| 06/17/2026 21:12 | 4 | 89.49 |
| 06/17/2026 21:12 | 100 | 89.48 |
| 06/17/2026 21:12 | 100 | 89.48 |
| 06/17/2026 21:12 | 100 | 89.48 |
| 06/17/2026 21:12 | 60 | 89.41 |
| 06/17/2026 21:12 | 1 | 89.41 |
| 06/17/2026 21:12 | 3 | 89.41 |
| 06/17/2026 21:12 | 2 | 89.41 |
| 06/17/2026 21:12 | 1 | 89.41 |
| 06/17/2026 21:12 | 1 | 89.41 |
| 06/17/2026 21:12 | 11 | 89.35 |
| 06/17/2026 21:12 | 240 | 89.35 |
| 06/17/2026 21:12 | 38 | 89.35 |
| 06/17/2026 21:12 | 240 | 89.35 |
| 06/17/2026 21:12 | 38 | 89.35 |
| 06/17/2026 21:12 | 38 | 89.35 |
| 06/17/2026 21:12 | 38 | 89.35 |
| 06/17/2026 21:12 | 38 | 89.35 |
| 06/17/2026 21:12 | 132 | 89.35 |
| 06/17/2026 21:12 | 82 | 89.35 |
| 06/17/2026 21:12 | 82 | 89.35 |
| 06/17/2026 21:12 | 71 | 89.35 |
| 06/17/2026 21:12 | 61 | 89.35 |
| 06/17/2026 21:12 | 21 | 89.35 |
| 06/17/2026 21:12 | 1 | 89.31 |
| 06/17/2026 21:12 | 3 | 89.30 |
| 06/17/2026 21:12 | 1 | 89.30 |
| 06/17/2026 21:12 | 5 | 89.28 |
| 06/17/2026 21:12 | 100 | 89.28 |
| 06/17/2026 21:12 | 100 | 89.26 |
| 06/17/2026 21:12 | 40 | 89.26 |
| 06/17/2026 21:12 | 60 | 89.26 |
| 06/17/2026 21:12 | 100 | 89.26 |
| 06/17/2026 21:12 | 144 | 89.26 |
| 06/17/2026 21:12 | 56 | 89.26 |
| 06/17/2026 21:12 | 100 | 89.26 |
| 06/17/2026 21:12 | 73 | 89.26 |
| 06/17/2026 21:12 | 100 | 89.26 |
| 06/17/2026 21:12 | 100 | 89.26 |
| 06/17/2026 21:12 | 100 | 89.26 |
| 06/17/2026 21:12 | 4 | 89.26 |
| 06/17/2026 21:12 | 96 | 89.26 |
| 06/17/2026 21:12 | 36 | 89.26 |
| 06/17/2026 21:12 | 100 | 89.26 |
| 06/17/2026 21:12 | 150 | 89.25 |
| 06/17/2026 21:12 | 150 | 89.25 |
| 06/17/2026 21:12 | 1 | 89.16 |
| 06/17/2026 21:12 | 1 | 89.175 |
| 06/17/2026 21:12 | 104 | 89.19 |
| 06/17/2026 21:12 | 196 | 89.19 |
| 06/17/2026 21:12 | 26 | 89.20 |
| 06/17/2026 21:12 | 12 | 89.20 |
| 06/17/2026 21:12 | 1 | 89.20 |
| 06/17/2026 21:12 | 58 | 89.24 |
| 06/17/2026 21:12 | 25 | 89.24 |
| 06/17/2026 21:12 | 100 | 89.24 |
| 06/17/2026 21:12 | 65 | 89.24 |
| 06/17/2026 21:12 | 100 | 89.26 |
| 06/17/2026 21:12 | 9 | 89.23 |
| 06/17/2026 21:12 | 91 | 89.24 |
| 06/17/2026 21:12 | 9 | 89.24 |
| 06/17/2026 21:12 | 101 | 89.24 |
| 06/17/2026 21:12 | 99 | 89.24 |
| 06/17/2026 21:12 | 81 | 89.24 |
| 06/17/2026 21:12 | 19 | 89.24 |
| 06/17/2026 21:12 | 100 | 89.24 |
| 06/17/2026 21:12 | 12 | 89.24 |
| 06/17/2026 21:12 | 81 | 89.25 |
| 06/17/2026 21:12 | 19 | 89.25 |
| 06/17/2026 21:12 | 362 | 89.26 |
| 06/17/2026 21:12 | 100 | 89.295 |
| 06/17/2026 21:12 | 38 | 89.26 |
| 06/17/2026 21:12 | 100 | 89.295 |
| 06/17/2026 21:12 | 100 | 89.32 |
| 06/17/2026 21:12 | 100 | 89.32 |
| 06/17/2026 21:12 | 2 | 89.32 |
| 06/17/2026 21:12 | 52 | 89.34 |
| 06/17/2026 21:12 | 4 | 89.34 |
| 06/17/2026 21:12 | 2 | 89.34 |
| 06/17/2026 21:12 | 2 | 89.34 |
| 06/17/2026 21:12 | 240 | 89.34 |
| 06/17/2026 21:12 | 100 | 89.35 |
| 06/17/2026 21:12 | 2290 | 89.35 |
| 06/17/2026 21:12 | 35 | 89.35 |
| 06/17/2026 21:12 | 34 | 89.35 |
| 06/17/2026 21:12 | 34 | 89.35 |
| 06/17/2026 21:12 | 1 | 89.35 |
| 06/17/2026 21:12 | 2 | 89.325 |
| 06/17/2026 21:12 | 10 | 89.35 |
| 06/17/2026 21:12 | 61 | 89.35 |
| 06/17/2026 21:12 | 200 | 89.35 |
| 06/17/2026 21:12 | 3 | 89.41 |
| 06/17/2026 21:12 | 87 | 89.41 |
| 06/17/2026 21:11 | 38 | 89.44 |
| 06/17/2026 21:11 | 10 | 89.45 |
| 06/17/2026 21:11 | 10 | 89.45 |
| 06/17/2026 21:11 | 90 | 89.45 |
| 06/17/2026 21:11 | 10 | 89.45 |
| 06/17/2026 21:11 | 90 | 89.47 |
| 06/17/2026 21:11 | 100 | 89.47 |
| 06/17/2026 21:11 | 110 | 89.47 |
| 06/17/2026 21:11 | 2 | 89.48 |
| 06/17/2026 21:11 | 3 | 89.50 |
| 06/17/2026 21:11 | 1 | 89.51 |
| 06/17/2026 21:11 | 8 | 89.57 |
| 06/17/2026 21:11 | 14 | 89.58 |
| 06/17/2026 21:11 | 32 | 89.58 |
| 06/17/2026 21:11 | 68 | 89.58 |
| 06/17/2026 21:11 | 10 | 89.58 |
| 06/17/2026 21:11 | 22 | 89.58 |
| 06/17/2026 21:11 | 6 | 89.63 |
| 06/17/2026 21:11 | 10 | 89.63 |
| 06/17/2026 21:11 | 1 | 89.57 |
| 06/17/2026 21:11 | 91 | 89.57 |
| 06/17/2026 21:11 | 7 | 89.58 |
| 06/17/2026 21:11 | 1 | 89.58 |
| 06/17/2026 21:11 | 1 | 89.58 |
| 06/17/2026 21:11 | 1 | 89.58 |
| 06/17/2026 21:11 | 1 | 89.58 |
| 06/17/2026 21:11 | 28 | 89.58 |
| 06/17/2026 21:11 | 1 | 89.58 |
| 06/17/2026 21:11 | 1 | 89.58 |
| 06/17/2026 21:11 | 2 | 89.58 |
| 06/17/2026 21:11 | 2 | 89.58 |
| 06/17/2026 21:11 | 29 | 89.58 |
| 06/17/2026 21:11 | 4 | 89.58 |
| 06/17/2026 21:11 | 1 | 89.58 |
| 06/17/2026 21:11 | 1 | 89.58 |
| 06/17/2026 21:11 | 2 | 89.58 |
| 06/17/2026 21:11 | 1 | 89.58 |
| 06/17/2026 21:11 | 1 | 89.58 |
| 06/17/2026 21:11 | 40 | 89.58 |
| 06/17/2026 21:11 | 1 | 89.58 |
| 06/17/2026 21:11 | 99 | 89.58 |
| 06/17/2026 21:10 | 1 | 89.58 |
| 06/17/2026 21:10 | 11 | 89.64 |
| 06/17/2026 21:10 | 100 | 89.64 |
| 06/17/2026 21:10 | 1 | 89.66 |
| 06/17/2026 21:10 | 36 | 89.66 |
| 06/17/2026 21:10 | 2 | 89.68 |
| 06/17/2026 21:10 | 25 | 89.68 |
| 06/17/2026 21:10 | 100 | 89.705 |
| 06/17/2026 21:10 | 10 | 89.68 |
| 06/17/2026 21:10 | 5 | 89.68 |
| 06/17/2026 21:10 | 54 | 89.705 |
| 06/17/2026 21:10 | 66 | 89.705 |
| 06/17/2026 21:10 | 67 | 89.72 |
| 06/17/2026 21:10 | 70 | 89.69 |
| 06/17/2026 21:10 | 100 | 89.69 |
| 06/17/2026 21:10 | 10 | 89.69 |
| 06/17/2026 21:10 | 18 | 89.69 |
| 06/17/2026 21:10 | 98 | 89.69 |
| 06/17/2026 21:10 | 1 | 89.69 |
| 06/17/2026 21:10 | 1 | 89.70 |
| 06/17/2026 21:09 | 1 | 89.69 |
| 06/17/2026 21:09 | 36 | 89.72 |
| 06/17/2026 21:09 | 100 | 89.72 |
| 06/17/2026 21:09 | 5 | 89.70 |
| 06/17/2026 21:09 | 10 | 89.70 |
| 06/17/2026 21:09 | 30 | 89.70 |
| 06/17/2026 21:09 | 120 | 89.70 |
| 06/17/2026 21:09 | 100 | 89.71 |
| 06/17/2026 21:09 | 1 | 89.71 |
| 06/17/2026 21:09 | 5 | 89.71 |
| 06/17/2026 21:09 | 27 | 89.71 |
| 06/17/2026 21:09 | 73 | 89.71 |
| 06/17/2026 21:09 | 17 | 89.71 |
| 06/17/2026 21:09 | 10 | 89.71 |
| 06/17/2026 21:09 | 1 | 89.72 |
| 06/17/2026 21:09 | 135 | 89.74 |
| 06/17/2026 21:09 | 1 | 89.73 |
| 06/17/2026 21:07 | 100 | 89.79 |
| 06/17/2026 21:07 | 28 | 89.79 |
| 06/17/2026 21:07 | 27 | 89.79 |
| 06/17/2026 21:07 | 100 | 89.79 |
| 06/17/2026 21:07 | 7 | 89.79 |
| 06/17/2026 21:07 | 89 | 89.79 |
| 06/17/2026 21:07 | 27 | 89.79 |
| 06/17/2026 21:07 | 28 | 89.79 |
| 06/17/2026 21:07 | 151 | 89.78 |
| 06/17/2026 21:07 | 58 | 89.75 |
| 06/17/2026 21:07 | 58 | 89.75 |
| 06/17/2026 21:07 | 3 | 89.73 |
| 06/17/2026 21:07 | 4 | 89.74 |
| 06/17/2026 21:07 | 90 | 89.74 |
| 06/17/2026 21:07 | 6 | 89.74 |
| 06/17/2026 21:07 | 99 | 89.74 |
| 06/17/2026 21:07 | 1 | 89.74 |
| 06/17/2026 21:06 | 1 | 89.75 |
| 06/17/2026 21:06 | 1 | 89.75 |
| 06/17/2026 21:06 | 5 | 89.76 |
| 06/17/2026 21:06 | 14 | 89.77 |
| 06/17/2026 21:06 | 51 | 89.77 |
| 06/17/2026 21:06 | 3 | 89.77 |
| 06/17/2026 21:06 | 8 | 89.77 |
| 06/17/2026 21:06 | 60 | 89.77 |
| 06/17/2026 21:06 | 93 | 89.77 |
| 06/17/2026 21:06 | 100 | 89.77 |
| 06/17/2026 21:06 | 62 | 89.78 |
| 06/17/2026 21:06 | 38 | 89.78 |
| 06/17/2026 21:06 | 1 | 89.82 |
| 06/17/2026 21:06 | 4 | 89.83 |
| 06/17/2026 21:06 | 100 | 89.83 |
| 06/17/2026 21:06 | 89 | 89.83 |
| 06/17/2026 21:06 | 11 | 89.84 |
| 06/17/2026 21:06 | 100 | 89.84 |
| 06/17/2026 21:06 | 60 | 89.865 |
| 06/17/2026 21:06 | 2 | 89.88 |
| 06/17/2026 21:06 | 7 | 89.89 |
| 06/17/2026 21:06 | 7 | 89.89 |
| 06/17/2026 21:06 | 4 | 89.90 |
| 06/17/2026 21:05 | 100 | 89.915 |
| 06/17/2026 21:05 | 100 | 90.03 |
| 06/17/2026 21:05 | 240 | 90.03 |
| 06/17/2026 21:05 | 80 | 89.99 |
| 06/17/2026 21:05 | 100 | 90.01 |
| 06/17/2026 21:05 | 60 | 90.03 |
| 06/17/2026 21:05 | 13 | 90.03 |
| 06/17/2026 21:05 | 3 | 90.03 |
| 06/17/2026 21:05 | 10 | 90.04 |
| 06/17/2026 21:05 | 100 | 90.07 |
| 06/17/2026 21:05 | 100 | 90.08 |
| 06/17/2026 21:05 | 1 | 90.09 |
| 06/17/2026 21:05 | 12 | 90.09 |
| 06/17/2026 21:05 | 100 | 90.09 |
| 06/17/2026 21:05 | 5 | 90.09 |
| 06/17/2026 21:04 | 1 | 90.10 |
| 06/17/2026 21:04 | 7 | 90.12 |
| 06/17/2026 21:04 | 3 | 90.12 |
| 06/17/2026 21:04 | 42 | 90.12 |
| 06/17/2026 21:04 | 1 | 90.12 |
| 06/17/2026 21:04 | 20 | 90.12 |
| 06/17/2026 21:04 | 1 | 90.12 |
| 06/17/2026 21:04 | 190 | 90.11 |
| 06/17/2026 21:04 | 1 | 90.10 |
| 06/17/2026 21:04 | 1 | 90.10 |
| 06/17/2026 21:04 | 13 | 90.10 |
| 06/17/2026 21:04 | 10 | 90.10 |
| 06/17/2026 21:04 | 20 | 90.10 |
| 06/17/2026 21:04 | 100 | 90.10 |
| 06/17/2026 21:04 | 4 | 90.10 |
| 06/17/2026 21:04 | 2 | 90.10 |
| 06/17/2026 21:04 | 7 | 90.10 |
| 06/17/2026 21:04 | 100 | 90.10 |
| 06/17/2026 21:04 | 1 | 90.11 |
| 06/17/2026 21:03 | 29 | 90.15 |
| 06/17/2026 21:03 | 11 | 90.15 |
| 06/17/2026 21:03 | 21 | 90.15 |
| 06/17/2026 21:03 | 100 | 90.15 |
| 06/17/2026 21:03 | 11 | 90.15 |
| 06/17/2026 21:03 | 9 | 90.15 |
| 06/17/2026 21:03 | 1 | 90.15 |
| 06/17/2026 21:03 | 10 | 90.15 |
| 06/17/2026 21:03 | 11 | 90.15 |
| 06/17/2026 21:03 | 35 | 90.15 |
| 06/17/2026 21:03 | 20 | 90.15 |
| 06/17/2026 21:03 | 21 | 90.16 |
| 06/17/2026 21:03 | 3 | 90.16 |
| 06/17/2026 21:03 | 6 | 90.18 |
| 06/17/2026 21:03 | 100 | 90.21 |
| 06/17/2026 21:02 | 1 | 90.28 |
| 06/17/2026 21:01 | 108 | 90.20 |
| 06/17/2026 21:01 | 105 | 90.21 |
| 06/17/2026 21:01 | 100 | 90.24 |
| 06/17/2026 21:01 | 200 | 90.24 |
| 06/17/2026 21:01 | 62 | 90.20 |
| 06/17/2026 21:01 | 38 | 90.20 |
| 06/17/2026 21:01 | 19 | 90.19 |
| 06/17/2026 21:01 | 100 | 90.18 |
| 06/17/2026 21:01 | 34 | 90.18 |
| 06/17/2026 21:01 | 32 | 90.18 |
| 06/17/2026 21:01 | 100 | 90.18 |
| 06/17/2026 21:01 | 100 | 90.19 |
| 06/17/2026 21:01 | 18 | 90.22 |
| 06/17/2026 21:01 | 96 | 90.22 |
| 06/17/2026 21:01 | 1 | 90.23 |
| 06/17/2026 21:01 | 6 | 90.25 |
| 06/17/2026 21:01 | 20 | 90.25 |
| 06/17/2026 21:01 | 100 | 90.26 |
| 06/17/2026 21:01 | 25 | 90.26 |
| 06/17/2026 21:01 | 5 | 90.26 |
| 06/17/2026 21:01 | 75 | 90.26 |
| 06/17/2026 21:01 | 9 | 90.26 |
| 06/17/2026 21:01 | 100 | 90.26 |
| 06/17/2026 21:01 | 53 | 90.27 |
| 06/17/2026 21:01 | 50 | 90.40 |
| 06/17/2026 21:01 | 10 | 90.345 |
| 06/17/2026 21:01 | 30 | 90.345 |
| 06/17/2026 21:00 | 200 | 90.40 |
| 06/17/2026 21:00 | 100 | 90.345 |
| 06/17/2026 21:00 | 100 | 90.345 |
| 06/17/2026 21:00 | 38 | 90.345 |
| 06/17/2026 20:59 | 12 | 90.31 |
| 06/17/2026 20:59 | 144 | 90.32 |
| 06/17/2026 20:59 | 280 | 90.32 |
| 06/17/2026 20:59 | 76 | 90.32 |
| 06/17/2026 20:59 | 76 | 90.40 |
| 06/17/2026 20:59 | 74 | 90.40 |
| 06/17/2026 20:59 | 12 | 90.40 |
| 06/17/2026 20:59 | 100 | 90.40 |
| 06/17/2026 20:59 | 11 | 90.40 |
| 06/17/2026 20:59 | 11 | 90.40 |
| 06/17/2026 20:59 | 2 | 90.40 |
| 06/17/2026 20:59 | 100 | 90.40 |
| 06/17/2026 20:59 | 100 | 90.40 |
| 06/17/2026 20:59 | 150 | 90.41 |
| 06/17/2026 20:59 | 1 | 90.45 |
| 06/17/2026 20:59 | 37 | 90.43 |
| 06/17/2026 20:59 | 300 | 90.43 |
| 06/17/2026 20:59 | 100 | 90.45 |
| 06/17/2026 20:59 | 100 | 90.45 |
| 06/17/2026 20:59 | 2 | 90.45 |
| 06/17/2026 20:59 | 17 | 90.45 |
| 06/17/2026 20:59 | 15 | 90.45 |
| 06/17/2026 20:59 | 30 | 90.45 |
| 06/17/2026 20:59 | 38 | 90.45 |
| 06/17/2026 20:59 | 100 | 90.45 |
| 06/17/2026 20:59 | 15 | 90.45 |
| 06/17/2026 20:59 | 20 | 90.45 |
| 06/17/2026 20:59 | 100 | 90.45 |
| 06/17/2026 20:59 | 100 | 90.45 |
| 06/17/2026 20:59 | 248 | 90.42 |
| 06/17/2026 20:59 | 200 | 90.39 |
| 06/17/2026 20:58 | 1 | 90.38 |
| 06/17/2026 20:58 | 74 | 90.38 |
| 06/17/2026 20:58 | 100 | 90.38 |
| 06/17/2026 20:58 | 100 | 90.38 |
| 06/17/2026 20:58 | 100 | 90.38 |
| 06/17/2026 20:58 | 12 | 90.41 |
| 06/17/2026 20:58 | 12 | 90.40 |
| 06/17/2026 20:58 | 100 | 90.41 |
| 06/17/2026 20:58 | 80 | 90.44 |
| 06/17/2026 20:58 | 5 | 90.43 |
| 06/17/2026 20:58 | 10 | 90.44 |
| 06/17/2026 20:58 | 1 | 90.44 |
| 06/17/2026 20:58 | 100 | 90.44 |
| 06/17/2026 20:58 | 1 | 90.48 |
| 06/17/2026 20:57 | 30 | 90.46 |
| 06/17/2026 20:57 | 100 | 90.46 |
| 06/17/2026 20:57 | 100 | 90.46 |
| 06/17/2026 20:57 | 11 | 90.47 |
| 06/17/2026 20:57 | 100 | 90.47 |
| 06/17/2026 20:57 | 38 | 90.49 |
| 06/17/2026 20:57 | 74 | 90.50 |
| 06/17/2026 20:57 | 26 | 90.50 |
| 06/17/2026 20:57 | 3 | 90.50 |
| 06/17/2026 20:57 | 16 | 90.51 |
| 06/17/2026 20:57 | 4 | 90.51 |
| 06/17/2026 20:57 | 3 | 90.52 |
| 06/17/2026 20:57 | 2 | 90.52 |
| 06/17/2026 20:57 | 118 | 90.52 |
| 06/17/2026 20:57 | 20 | 90.52 |
| 06/17/2026 20:57 | 5 | 90.53 |
| 06/17/2026 20:57 | 100 | 90.54 |
| 06/17/2026 20:57 | 1 | 90.54 |
| 06/17/2026 20:57 | 12 | 90.54 |
| 06/17/2026 20:57 | 100 | 90.54 |
| 06/17/2026 20:57 | 100 | 90.54 |
| 06/17/2026 20:55 | 36 | 90.55 |
| 06/17/2026 20:55 | 12 | 90.55 |
| 06/17/2026 20:55 | 100 | 90.56 |
| 06/17/2026 20:55 | 30 | 90.56 |
| 06/17/2026 20:55 | 5 | 90.56 |
| 06/17/2026 20:55 | 6 | 90.57 |
| 06/17/2026 20:55 | 10 | 90.57 |
| 06/17/2026 20:55 | 5 | 90.57 |
| 06/17/2026 20:55 | 1 | 90.59 |
| 06/17/2026 20:55 | 1 | 90.665 |
| 06/17/2026 20:55 | 1 | 90.665 |
| 06/17/2026 20:54 | 78 | 90.68 |
| 06/17/2026 20:54 | 84 | 90.68 |
| 06/17/2026 20:54 | 28 | 90.68 |
| 06/17/2026 20:54 | 10 | 90.68 |
| 06/17/2026 20:54 | 50 | 90.68 |
| 06/17/2026 20:54 | 100 | 90.68 |
| 06/17/2026 20:54 | 1 | 90.75 |
| 06/17/2026 20:54 | 8 | 90.75 |
| 06/17/2026 20:54 | 3 | 90.74 |
| 06/17/2026 20:54 | 10 | 90.74 |
| 06/17/2026 20:54 | 2 | 90.74 |
| 06/17/2026 20:54 | 2 | 90.74 |
| 06/17/2026 20:54 | 1 | 90.74 |
| 06/17/2026 20:54 | 3 | 90.74 |
| 06/17/2026 20:54 | 153 | 90.70 |
| 06/17/2026 20:53 | 200 | 90.59 |
| 06/17/2026 20:53 | 1 | 90.65 |
| 06/17/2026 20:53 | 1 | 90.64 |
| 06/17/2026 20:52 | 1 | 90.64 |
| 06/17/2026 20:52 | 20 | 90.59 |
| 06/17/2026 20:51 | 1 | 90.64 |
| 06/17/2026 20:51 | 1 | 90.65 |
| 06/17/2026 20:51 | 100 | 90.64 |
| 06/17/2026 20:51 | 2 | 90.60 |
| 06/17/2026 20:51 | 1 | 90.61 |
| 06/17/2026 20:51 | 80 | 90.61 |
| 06/17/2026 20:51 | 80 | 90.61 |
| 06/17/2026 20:51 | 29 | 90.63 |
| 06/17/2026 20:51 | 71 | 90.63 |
| 06/17/2026 20:51 | 100 | 90.63 |
| 06/17/2026 20:51 | 100 | 90.63 |
| 06/17/2026 20:51 | 100 | 90.63 |
| 06/17/2026 20:51 | 100 | 90.63 |
| 06/17/2026 20:51 | 7 | 90.64 |
| 06/17/2026 20:51 | 5 | 90.64 |
| 06/17/2026 20:51 | 20 | 90.64 |
| 06/17/2026 20:51 | 180 | 90.64 |
| 06/17/2026 20:51 | 100 | 90.65 |
| 06/17/2026 20:51 | 55 | 90.67 |
| 06/17/2026 20:51 | 2 | 90.67 |
| 06/17/2026 20:51 | 100 | 90.67 |
| 06/17/2026 20:51 | 1 | 90.68 |
| 06/17/2026 20:51 | 1 | 90.68 |
| 06/17/2026 20:51 | 4 | 90.68 |
| 06/17/2026 20:51 | 12 | 90.68 |
| 06/17/2026 20:51 | 1 | 90.70 |
| 06/17/2026 20:51 | 100 | 90.73 |
| 06/17/2026 20:51 | 200 | 90.73 |
| 06/17/2026 20:51 | 4 | 90.73 |
| 06/17/2026 20:51 | 100 | 90.73 |
| 06/17/2026 20:51 | 100 | 90.73 |
| 06/17/2026 20:51 | 8 | 90.72 |
| 06/17/2026 20:51 | 4 | 90.72 |
| 06/17/2026 20:51 | 100 | 90.695 |
| 06/17/2026 20:51 | 100 | 90.69 |
| 06/17/2026 20:51 | 1 | 90.69 |
| 06/17/2026 20:51 | 100 | 90.695 |
| 06/17/2026 20:50 | 64 | 90.72 |
| 06/17/2026 20:50 | 4 | 90.72 |
| 06/17/2026 20:50 | 96 | 90.72 |
| 06/17/2026 20:50 | 12 | 90.72 |
| 06/17/2026 20:50 | 22 | 90.695 |
| 06/17/2026 20:50 | 38 | 90.70 |
| 06/17/2026 20:50 | 100 | 90.68 |
| 06/17/2026 20:50 | 25 | 90.68 |
| 06/17/2026 20:50 | 10 | 90.70 |
| 06/17/2026 20:50 | 1 | 90.70 |
| 06/17/2026 20:50 | 1 | 90.72 |
| 06/17/2026 20:50 | 11 | 90.73 |
| 06/17/2026 20:50 | 1 | 90.73 |
| 06/17/2026 20:50 | 43 | 90.73 |
| 06/17/2026 20:50 | 5 | 90.78 |
| 06/17/2026 20:50 | 300 | 90.78 |
| 06/17/2026 20:50 | 5 | 90.78 |
| 06/17/2026 20:50 | 1 | 90.79 |
| 06/17/2026 20:50 | 36 | 90.79 |
| 06/17/2026 20:50 | 52 | 90.79 |
| 06/17/2026 20:50 | 6 | 90.79 |
| 06/17/2026 20:50 | 42 | 90.79 |
| 06/17/2026 20:50 | 13 | 90.81 |
| 06/17/2026 20:50 | 52 | 90.79 |
| 06/17/2026 20:50 | 3 | 90.79 |
| 06/17/2026 20:50 | 7 | 90.79 |
| 06/17/2026 20:50 | 100 | 90.79 |
| 06/17/2026 20:50 | 150 | 90.80 |
| 06/17/2026 20:50 | 1 | 90.81 |
| 06/17/2026 20:50 | 2 | 90.81 |
| 06/17/2026 20:50 | 40 | 90.82 |
| 06/17/2026 20:49 | 100 | 90.86 |
| 06/17/2026 20:48 | 100 | 90.87 |
| 06/17/2026 20:47 | 22 | 90.88 |
| 06/17/2026 20:47 | 100 | 90.85 |
| 06/17/2026 20:47 | 4 | 90.85 |
| 06/17/2026 20:47 | 8 | 90.85 |
| 06/17/2026 20:47 | 1 | 90.85 |
| 06/17/2026 20:47 | 100 | 90.80 |
| 06/17/2026 20:47 | 500 | 90.80 |
| 06/17/2026 20:47 | 100 | 90.785 |
| 06/17/2026 20:47 | 100 | 90.785 |
| 06/17/2026 20:46 | 20 | 90.81 |
| 06/17/2026 20:46 | 100 | 90.78 |
| 06/17/2026 20:45 | 50 | 90.74 |
| 06/17/2026 20:45 | 7 | 90.74 |
| 06/17/2026 20:45 | 3 | 90.74 |
| 06/17/2026 20:45 | 1 | 90.75 |
| 06/17/2026 20:45 | 1 | 90.785 |
| 06/17/2026 20:43 | 100 | 90.80 |
| 06/17/2026 20:43 | 15 | 90.80 |
| 06/17/2026 20:43 | 20 | 90.80 |
| 06/17/2026 20:43 | 3 | 90.80 |
| 06/17/2026 20:43 | 18 | 90.80 |
| 06/17/2026 20:43 | 100 | 90.80 |
| 06/17/2026 20:43 | 1 | 90.80 |
| 06/17/2026 20:43 | 1 | 90.715 |
| 06/17/2026 20:42 | 40 | 90.73 |
| 06/17/2026 20:42 | 1 | 90.80 |
| 06/17/2026 20:41 | 16 | 90.70 |
| 06/17/2026 20:41 | 400 | 90.70 |
| 06/17/2026 20:41 | 23 | 90.725 |
| 06/17/2026 20:41 | 20 | 90.66 |
| 06/17/2026 20:41 | 3 | 90.66 |
| 06/17/2026 20:41 | 300 | 90.65 |
| 06/17/2026 20:41 | 2 | 90.66 |
| 06/17/2026 20:41 | 80 | 90.66 |
| 06/17/2026 20:41 | 1 | 90.74 |
| 06/17/2026 20:41 | 2 | 90.72 |
| 06/17/2026 20:41 | 10 | 90.68 |
| 06/17/2026 20:41 | 5 | 90.70 |
| 06/17/2026 20:41 | 5 | 90.70 |
| 06/17/2026 20:41 | 5 | 90.70 |
| 06/17/2026 20:41 | 60 | 90.70 |
| 06/17/2026 20:41 | 20 | 90.70 |
| 06/17/2026 20:41 | 1 | 90.71 |
| 06/17/2026 20:41 | 2 | 90.71 |
| 06/17/2026 20:41 | 10 | 90.71 |
| 06/17/2026 20:41 | 11 | 90.71 |
| 06/17/2026 20:41 | 100 | 90.71 |
| 06/17/2026 20:40 | 2 | 90.795 |
| 06/17/2026 20:40 | 2 | 90.795 |
| 06/17/2026 20:40 | 1 | 90.795 |
| 06/17/2026 20:40 | 6 | 90.75 |
| 06/17/2026 20:40 | 2 | 90.78 |
| 06/17/2026 20:40 | 2 | 90.79 |
| 06/17/2026 20:40 | 5 | 90.75 |
| 06/17/2026 20:40 | 1 | 90.75 |
| 06/17/2026 20:40 | 2 | 90.79 |
| 06/17/2026 20:39 | 11 | 90.795 |
| 06/17/2026 20:39 | 1 | 90.82 |
| 06/17/2026 20:39 | 5 | 90.82 |
| 06/17/2026 20:39 | 15 | 90.82 |
| 06/17/2026 20:39 | 2 | 90.83 |
| 06/17/2026 20:39 | 98 | 90.83 |
| 06/17/2026 20:39 | 2 | 90.83 |
| 06/17/2026 20:39 | 12 | 90.83 |
| 06/17/2026 20:39 | 10 | 90.83 |
| 06/17/2026 20:39 | 100 | 90.83 |
| 06/17/2026 20:39 | 50 | 90.83 |
| 06/17/2026 20:39 | 274 | 90.84 |
| 06/17/2026 20:39 | 52 | 90.91 |
| 06/17/2026 20:39 | 10 | 90.87 |
| 06/17/2026 20:39 | 1 | 90.84 |
| 06/17/2026 20:39 | 9 | 90.83 |
| 06/17/2026 20:39 | 2 | 90.81 |
| 06/17/2026 20:38 | 11 | 90.72 |
| 06/17/2026 20:38 | 1 | 90.72 |
| 06/17/2026 20:38 | 100 | 90.69 |
| 06/17/2026 20:38 | 100 | 90.69 |
| 06/17/2026 20:38 | 100 | 90.69 |
| 06/17/2026 20:38 | 1 | 90.69 |
| 06/17/2026 20:38 | 2 | 90.69 |
| 06/17/2026 20:38 | 100 | 90.69 |
| 06/17/2026 20:38 | 100 | 90.58 |
| 06/17/2026 20:37 | 1 | 90.575 |
| 06/17/2026 20:37 | 100 | 90.58 |
| 06/17/2026 20:36 | 8 | 90.61 |
| 06/17/2026 20:36 | 5 | 90.59 |
| 06/17/2026 20:36 | 2 | 90.57 |
| 06/17/2026 20:36 | 100 | 90.56 |
| 06/17/2026 20:36 | 14 | 90.56 |
| 06/17/2026 20:36 | 20 | 90.56 |
| 06/17/2026 20:36 | 3 | 90.56 |
| 06/17/2026 20:35 | 1 | 90.47 |
| 06/17/2026 20:35 | 53 | 90.52 |
| 06/17/2026 20:35 | 1 | 90.52 |
| 06/17/2026 20:35 | 3 | 90.52 |
| 06/17/2026 20:35 | 1 | 90.435 |
| 06/17/2026 20:34 | 55 | 90.43 |
| 06/17/2026 20:33 | 3 | 90.37 |
| 06/17/2026 20:33 | 100 | 90.37 |
| 06/17/2026 20:33 | 100 | 90.33 |
| 06/17/2026 20:33 | 100 | 90.33 |
| 06/17/2026 20:33 | 1 | 90.32 |
| 06/17/2026 20:33 | 11 | 90.32 |
| 06/17/2026 20:33 | 14 | 90.32 |
| 06/17/2026 20:33 | 98 | 90.32 |
| 06/17/2026 20:33 | 52 | 90.32 |
| 06/17/2026 20:33 | 100 | 90.32 |
| 06/17/2026 20:33 | 41 | 90.38 |
| 06/17/2026 20:33 | 50 | 90.525 |
| 06/17/2026 20:32 | 1 | 90.535 |
| 06/17/2026 20:32 | 20 | 90.57 |
| 06/17/2026 20:32 | 10 | 90.42 |
| 06/17/2026 20:32 | 40 | 90.42 |
| 06/17/2026 20:32 | 100 | 90.41 |
| 06/17/2026 20:32 | 1 | 90.42 |
| 06/17/2026 20:32 | 11 | 90.42 |
| 06/17/2026 20:32 | 31 | 90.42 |
| 06/17/2026 20:32 | 100 | 90.42 |
| 06/17/2026 20:32 | 31 | 90.46 |
| 06/17/2026 20:32 | 10 | 90.46 |
| 06/17/2026 20:32 | 100 | 90.56 |
| 06/17/2026 20:32 | 1 | 90.52 |
| 06/17/2026 20:32 | 2 | 90.52 |
| 06/17/2026 20:31 | 2 | 90.51 |
| 06/17/2026 20:31 | 6 | 90.48 |
| 06/17/2026 20:31 | 18 | 90.48 |
| 06/17/2026 20:31 | 1 | 90.48 |
| 06/17/2026 20:31 | 1 | 90.43 |
| 06/17/2026 20:31 | 6 | 90.43 |
| 06/17/2026 20:31 | 5 | 90.35 |
| 06/17/2026 20:31 | 5 | 90.36 |
| 06/17/2026 20:31 | 5 | 90.37 |
| 06/17/2026 20:31 | 100 | 90.37 |
| 06/17/2026 20:31 | 100 | 90.38 |
| 06/17/2026 20:31 | 100 | 90.38 |
| 06/17/2026 20:31 | 11 | 90.38 |
| 06/17/2026 20:31 | 31 | 90.38 |
| 06/17/2026 20:31 | 59 | 90.38 |
| 06/17/2026 20:31 | 41 | 90.38 |
| 06/17/2026 20:30 | 5 | 90.47 |
| 06/17/2026 20:30 | 4 | 90.40 |
| 06/17/2026 20:30 | 5 | 90.47 |
| 06/17/2026 20:30 | 5 | 90.48 |
| 06/17/2026 20:29 | 146 | 90.41 |
| 06/17/2026 20:29 | 1 | 90.48 |
| 06/17/2026 20:28 | 6 | 90.50 |
| 06/17/2026 20:28 | 6 | 90.49 |
| 06/17/2026 20:28 | 10 | 90.50 |
| 06/17/2026 20:28 | 292 | 90.50 |
| 06/17/2026 20:28 | 2 | 90.50 |
| 06/17/2026 20:28 | 9 | 90.50 |
| 06/17/2026 20:28 | 1 | 90.49 |
| 06/17/2026 20:28 | 3 | 90.49 |
| 06/17/2026 20:28 | 200 | 90.49 |
| 06/17/2026 20:28 | 100 | 90.49 |
| 06/17/2026 20:28 | 100 | 90.49 |
| 06/17/2026 20:28 | 100 | 90.49 |
| 06/17/2026 20:28 | 1 | 90.49 |
| 06/17/2026 20:28 | 47 | 90.46 |
| 06/17/2026 20:28 | 70 | 90.46 |
| 06/17/2026 20:28 | 30 | 90.48 |
| 06/17/2026 20:28 | 100 | 90.49 |
| 06/17/2026 20:28 | 28 | 90.48 |
| 06/17/2026 20:28 | 1 | 90.48 |
| 06/17/2026 20:28 | 100 | 90.48 |
| 06/17/2026 20:28 | 16 | 90.48 |
| 06/17/2026 20:28 | 2 | 90.48 |
| 06/17/2026 20:28 | 10 | 90.48 |
| 06/17/2026 20:28 | 100 | 90.48 |
| 06/17/2026 20:28 | 1 | 90.48 |
| 06/17/2026 20:28 | 27 | 90.48 |
| 06/17/2026 20:28 | 1 | 90.45 |
| 06/17/2026 20:27 | 38 | 90.37 |
| 06/17/2026 20:25 | 5 | 90.33 |
| 06/17/2026 20:25 | 54 | 90.34 |
| 06/17/2026 20:25 | 1 | 90.34 |
| 06/17/2026 20:25 | 100 | 90.34 |
| 06/17/2026 20:25 | 58 | 90.34 |
| 06/17/2026 20:25 | 3 | 90.34 |
| 06/17/2026 20:25 | 10 | 90.34 |
| 06/17/2026 20:25 | 12 | 90.34 |
| 06/17/2026 20:25 | 17 | 90.34 |
| 06/17/2026 20:25 | 100 | 90.34 |
| 06/17/2026 20:25 | 100 | 90.34 |
| 06/17/2026 20:25 | 3 | 90.35 |
| 06/17/2026 20:25 | 4 | 90.35 |
| 06/17/2026 20:25 | 4 | 90.35 |
| 06/17/2026 20:24 | 1 | 90.40 |
| 06/17/2026 20:24 | 4 | 90.38 |
| 06/17/2026 20:24 | 1 | 90.415 |
| 06/17/2026 20:23 | 1 | 90.43 |
| 06/17/2026 20:23 | 3 | 90.43 |
| 06/17/2026 20:22 | 17 | 90.40 |
| 06/17/2026 20:21 | 1 | 90.42 |
| 06/17/2026 20:21 | 7 | 90.42 |
| 06/17/2026 20:21 | 11 | 90.42 |
| 06/17/2026 20:20 | 1 | 90.395 |
| 06/17/2026 20:20 | 12 | 90.41 |
| 06/17/2026 20:20 | 1 | 90.395 |
| 06/17/2026 20:20 | 26 | 90.41 |
| 06/17/2026 20:20 | 22 | 90.43 |
| 06/17/2026 20:19 | 23 | 90.42 |
| 06/17/2026 20:19 | 100 | 90.335 |
| 06/17/2026 20:19 | 16 | 90.44 |
| 06/17/2026 20:19 | 2 | 90.42 |
| 06/17/2026 20:19 | 1 | 90.41 |
| 06/17/2026 20:19 | 2 | 90.41 |
| 06/17/2026 20:19 | 100 | 90.40 |
| 06/17/2026 20:19 | 100 | 90.335 |
| 06/17/2026 20:18 | 100 | 90.335 |
| 06/17/2026 20:17 | 31 | 90.40 |
| 06/17/2026 20:17 | 3 | 90.40 |
| 06/17/2026 20:17 | 3 | 90.36 |
| 06/17/2026 20:17 | 100 | 90.325 |
| 06/17/2026 20:16 | 2 | 90.28 |
| 06/17/2026 20:16 | 1 | 90.31 |
| 06/17/2026 20:15 | 58 | 90.30 |
| 06/17/2026 20:15 | 65 | 90.28 |
| 06/17/2026 20:15 | 100 | 90.28 |
| 06/17/2026 20:15 | 4 | 90.24 |
| 06/17/2026 20:15 | 11 | 90.24 |
| 06/17/2026 20:15 | 8 | 90.24 |
| 06/17/2026 20:15 | 92 | 90.24 |
| 06/17/2026 20:15 | 23 | 90.23 |
| 06/17/2026 20:14 | 1 | 90.13 |
| 06/17/2026 20:14 | 1 | 90.13 |
| 06/17/2026 20:14 | 1 | 90.13 |
| 06/17/2026 20:14 | 100 | 90.095 |
| 06/17/2026 20:14 | 10 | 90.09 |
| 06/17/2026 20:14 | 20 | 90.15 |
| 06/17/2026 20:14 | 11 | 90.15 |
| 06/17/2026 20:14 | 100 | 90.15 |
| 06/17/2026 20:14 | 5 | 90.15 |
| 06/17/2026 20:13 | 12 | 90.19 |
| 06/17/2026 20:13 | 12 | 90.19 |
| 06/17/2026 20:13 | 100 | 90.19 |
| 06/17/2026 20:13 | 50 | 90.19 |
| 06/17/2026 20:13 | 12 | 90.20 |
| 06/17/2026 20:13 | 23 | 90.20 |
| 06/17/2026 20:13 | 45 | 90.20 |
| 06/17/2026 20:13 | 1 | 90.20 |
| 06/17/2026 20:11 | 1 | 90.19 |
| 06/17/2026 20:11 | 100 | 90.20 |
| 06/17/2026 20:11 | 5 | 90.15 |
| 06/17/2026 20:11 | 8 | 90.15 |
| 06/17/2026 20:11 | 12 | 90.15 |
| 06/17/2026 20:11 | 88 | 90.15 |
| 06/17/2026 20:11 | 10 | 90.15 |
| 06/17/2026 20:11 | 100 | 90.15 |
| 06/17/2026 20:11 | 25 | 90.14 |
| 06/17/2026 20:10 | 100 | 90.04 |
| 06/17/2026 20:10 | 8 | 90.12 |
| 06/17/2026 20:10 | 8 | 90.07 |
| 06/17/2026 20:10 | 13 | 90.14 |
| 06/17/2026 20:10 | 100 | 90.04 |
| 06/17/2026 20:10 | 10 | 90.10 |
| 06/17/2026 20:09 | 8 | 90.09 |
| 06/17/2026 20:09 | 9 | 90.03 |
| 06/17/2026 20:09 | 1 | 90.035 |
| 06/17/2026 20:09 | 20 | 90.00 |
| 06/17/2026 20:09 | 35 | 90.00 |
| 06/17/2026 20:09 | 11 | 90.00 |
| 06/17/2026 20:09 | 9 | 89.92 |
| 06/17/2026 20:09 | 16 | 89.92 |
| 06/17/2026 20:09 | 100 | 89.87 |
| 06/17/2026 20:08 | 12 | 89.98 |
| 06/17/2026 20:08 | 25 | 89.87 |
| 06/17/2026 20:07 | 35 | 89.87 |
| 06/17/2026 20:07 | 15 | 89.98 |
| 06/17/2026 20:07 | 10 | 89.98 |
| 06/17/2026 20:07 | 100 | 89.86 |
| 06/17/2026 20:07 | 24 | 89.87 |
| 06/17/2026 20:07 | 100 | 89.97 |
| 06/17/2026 20:07 | 100 | 89.97 |
| 06/17/2026 20:07 | 100 | 89.97 |
| 06/17/2026 20:06 | 10 | 89.83 |
| 06/17/2026 20:06 | 100 | 89.90 |
| 06/17/2026 20:06 | 100 | 89.855 |
| 06/17/2026 20:06 | 100 | 89.85 |
| 06/17/2026 20:06 | 13 | 89.83 |
| 06/17/2026 20:06 | 1 | 89.83 |
| 06/17/2026 20:06 | 2 | 89.83 |
| 06/17/2026 20:06 | 1 | 89.80 |
| 06/17/2026 20:06 | 100 | 89.77 |
| 06/17/2026 20:06 | 60 | 89.77 |
| 06/17/2026 20:06 | 100 | 89.77 |
| 06/17/2026 20:06 | 1 | 89.80 |
| 06/17/2026 20:05 | 100 | 89.83 |
| 06/17/2026 20:05 | 5 | 89.75 |
| 06/17/2026 20:05 | 12 | 89.80 |
| 06/17/2026 20:05 | 20 | 89.80 |
| 06/17/2026 20:05 | 30 | 89.81 |
| 06/17/2026 20:05 | 5 | 89.83 |
| 06/17/2026 20:05 | 2 | 89.84 |
| 06/17/2026 20:05 | 28 | 89.84 |
| 06/17/2026 20:05 | 36 | 89.84 |
| 06/17/2026 20:05 | 100 | 89.84 |
| 06/17/2026 20:05 | 100 | 89.84 |
| 06/17/2026 20:05 | 2 | 89.86 |
| 06/17/2026 20:05 | 1 | 89.94 |
| 06/17/2026 20:05 | 11 | 90.05 |
| 06/17/2026 20:05 | 100 | 90.055 |
| 06/17/2026 20:05 | 100 | 90.055 |
| 06/17/2026 20:05 | 10 | 90.055 |
| 06/17/2026 20:04 | 14 | 90.00 |
| 06/17/2026 20:04 | 6 | 90.00 |
| 06/17/2026 20:04 | 25 | 90.00 |
| 06/17/2026 20:04 | 100 | 90.01 |
| 06/17/2026 20:04 | 100 | 90.02 |
| 06/17/2026 20:04 | 1 | 90.08 |
| 06/17/2026 20:04 | 210 | 90.08 |
| 06/17/2026 20:04 | 56 | 90.15 |
| 06/17/2026 20:04 | 100 | 90.14 |
| 06/17/2026 20:04 | 9 | 90.14 |
| 06/17/2026 20:04 | 100 | 90.14 |
| 06/17/2026 20:04 | 11 | 90.13 |
| 06/17/2026 20:04 | 9 | 90.13 |
| 06/17/2026 20:04 | 45 | 90.13 |
| 06/17/2026 20:04 | 9 | 90.13 |
| 06/17/2026 20:04 | 7 | 90.13 |
| 06/17/2026 20:04 | 9 | 90.075 |
| 06/17/2026 20:04 | 1 | 90.075 |
| 06/17/2026 20:04 | 93 | 90.07 |
| 06/17/2026 20:04 | 7 | 90.05 |
| 06/17/2026 20:04 | 1 | 90.02 |
| 06/17/2026 20:04 | 100 | 90.03 |
| 06/17/2026 20:04 | 1 | 90.04 |
| 06/17/2026 20:04 | 1 | 90.04 |
| 06/17/2026 20:04 | 1 | 90.04 |
| 06/17/2026 20:04 | 1 | 90.04 |
| 06/17/2026 20:04 | 100 | 90.05 |
| 06/17/2026 20:04 | 1 | 90.06 |
| 06/17/2026 20:03 | 40 | 90.07 |
| 06/17/2026 20:03 | 60 | 90.07 |
| 06/17/2026 20:03 | 100 | 90.08 |
| 06/17/2026 20:03 | 100 | 90.08 |
| 06/17/2026 20:03 | 1 | 90.08 |
| 06/17/2026 20:03 | 100 | 90.09 |
| 06/17/2026 20:03 | 100 | 90.08 |
| 06/17/2026 20:03 | 93 | 90.08 |
| 06/17/2026 20:03 | 100 | 90.08 |
| 06/17/2026 20:03 | 100 | 90.10 |
| 06/17/2026 20:02 | 15 | 90.19 |
| 06/17/2026 20:02 | 5 | 90.20 |
| 06/17/2026 20:02 | 8 | 90.21 |
| 06/17/2026 20:02 | 2 | 90.21 |
| 06/17/2026 20:02 | 100 | 90.22 |
| 06/17/2026 20:02 | 100 | 90.22 |
| 06/17/2026 20:02 | 32 | 90.29 |
| 06/17/2026 20:02 | 1 | 90.30 |
| 06/17/2026 20:02 | 105 | 90.30 |
| 06/17/2026 20:02 | 100 | 90.30 |
| 06/17/2026 20:01 | 100 | 90.42 |
| 06/17/2026 20:01 | 1 | 90.42 |
| 06/17/2026 20:01 | 32 | 90.45 |
| 06/17/2026 20:01 | 4 | 90.49 |
| 06/17/2026 20:01 | 80 | 90.48 |
| 06/17/2026 20:01 | 200 | 90.48 |
| 06/17/2026 20:01 | 100 | 90.48 |
| 06/17/2026 20:01 | 2 | 90.48 |
| 06/17/2026 20:01 | 360 | 90.48 |
| 06/17/2026 20:01 | 14 | 90.49 |
| 06/17/2026 20:01 | 10 | 90.49 |
| 06/17/2026 20:01 | 2 | 90.53 |
| 06/17/2026 20:01 | 28 | 90.52 |
| 06/17/2026 20:01 | 1 | 90.51 |
| 06/17/2026 20:01 | 87 | 90.51 |
| 06/17/2026 20:01 | 100 | 90.51 |
| 06/17/2026 20:01 | 11 | 90.51 |
| 06/17/2026 20:01 | 10 | 90.53 |
| 06/17/2026 20:01 | 3 | 90.53 |
| 06/17/2026 20:01 | 1 | 90.49 |
| 06/17/2026 20:01 | 38 | 90.44 |
| 06/17/2026 20:00 | 48 | 90.43 |
| 06/17/2026 20:00 | 30 | 90.43 |
| 06/17/2026 20:00 | 100 | 90.43 |
| 06/17/2026 20:00 | 100 | 90.44 |
| 06/17/2026 20:00 | 29 | 90.43 |
| 06/17/2026 20:00 | 100 | 90.44 |
| 06/17/2026 20:00 | 100 | 90.46 |
| 06/17/2026 20:00 | 100 | 90.46 |
| 06/17/2026 20:00 | 29 | 90.44 |
| 06/17/2026 20:00 | 53 | 90.44 |
| 06/17/2026 20:00 | 29 | 90.44 |
| 06/17/2026 20:00 | 100 | 90.43 |
| 06/17/2026 20:00 | 95 | 90.47 |
| 06/17/2026 20:00 | 100 | 90.47 |
| 06/17/2026 20:00 | 5 | 90.47 |
| 06/17/2026 20:00 | 92 | 90.47 |
| 06/17/2026 20:00 | 100 | 90.47 |
| 06/17/2026 20:00 | 100 | 90.43 |
| 06/17/2026 20:00 | 7 | 90.43 |
| 06/17/2026 20:00 | 14 | 90.43 |
| 06/17/2026 20:00 | 100 | 90.42 |
| 06/17/2026 20:00 | 2 | 90.375 |
| 06/17/2026 20:00 | 38 | 90.425 |
| 06/17/2026 20:00 | 71 | 90.46 |
| 06/17/2026 20:00 | 29 | 90.46 |
| 06/17/2026 20:00 | 200 | 90.43 |
| 06/17/2026 20:00 | 100 | 90.43 |
| 06/17/2026 20:00 | 100 | 90.43 |
| 06/17/2026 20:00 | 100 | 90.44 |
| 06/17/2026 20:00 | 3 | 90.44 |
| 06/17/2026 20:00 | 100 | 90.44 |
| 06/17/2026 20:00 | 100 | 90.48 |
| 06/17/2026 20:00 | 1 | 90.48 |
| 06/17/2026 20:00 | 100 | 90.48 |
| 06/17/2026 20:00 | 100 | 90.57 |
| 06/17/2026 20:00 | 30 | 90.55 |
| 06/17/2026 20:00 | 35 | 90.56 |
| 06/17/2026 20:00 | 240 | 90.57 |
| 06/17/2026 20:00 | 25 | 90.57 |
| 06/17/2026 20:00 | 49 | 90.66 |
| 06/17/2026 20:00 | 100 | 90.64 |
| 06/17/2026 20:00 | 8 | 90.66 |
| 06/17/2026 20:00 | 16 | 90.66 |
| 06/17/2026 19:59 | 5 | 90.68 |
| 06/17/2026 19:59 | 7 | 90.68 |
| 06/17/2026 19:59 | 4 | 90.70 |
| 06/17/2026 19:59 | 6 | 90.71 |
| 06/17/2026 19:59 | 40 | 90.73 |
| 06/17/2026 19:59 | 100 | 90.75 |
| 06/17/2026 19:59 | 2 | 90.75 |
| 06/17/2026 19:59 | 17 | 90.76 |
| 06/17/2026 19:59 | 5 | 90.77 |
| 06/17/2026 19:59 | 100 | 90.77 |
| 06/17/2026 19:59 | 10 | 90.77 |
| 06/17/2026 19:59 | 6 | 90.78 |
| 06/17/2026 19:59 | 72 | 90.78 |
| 06/17/2026 19:59 | 3 | 90.78 |
| 06/17/2026 19:59 | 240 | 90.78 |
| 06/17/2026 19:59 | 100 | 90.78 |
| 06/17/2026 19:59 | 1 | 90.83 |
| 06/17/2026 19:59 | 1 | 90.83 |
| 06/17/2026 19:58 | 24 | 90.83 |
| 06/17/2026 19:58 | 100 | 90.825 |
| 06/17/2026 19:58 | 100 | 90.80 |
| 06/17/2026 19:58 | 5 | 90.78 |
| 06/17/2026 19:58 | 5 | 90.78 |
| 06/17/2026 19:58 | 1 | 90.78 |
| 06/17/2026 19:58 | 10 | 90.79 |
| 06/17/2026 19:58 | 1 | 90.79 |
| 06/17/2026 19:58 | 3 | 90.79 |
| 06/17/2026 19:58 | 8 | 90.81 |
| 06/17/2026 19:58 | 100 | 90.81 |
| 06/17/2026 19:58 | 67 | 90.81 |
| 06/17/2026 19:58 | 30 | 90.81 |
| 06/17/2026 19:58 | 4 | 90.81 |
| 06/17/2026 19:58 | 100 | 90.82 |
| 06/17/2026 19:54 | 14 | 90.86 |
| 06/17/2026 19:54 | 11 | 90.86 |
| 06/17/2026 19:53 | 14 | 90.83 |
| 06/17/2026 19:53 | 1 | 90.82 |
| 06/17/2026 19:53 | 1 | 90.80 |
| 06/17/2026 19:53 | 1 | 90.81 |
| 06/17/2026 19:53 | 5 | 90.82 |
| 06/17/2026 19:53 | 5 | 90.82 |
| 06/17/2026 19:53 | 25 | 90.82 |
| 06/17/2026 19:53 | 5 | 90.82 |
| 06/17/2026 19:53 | 8 | 90.82 |
| 06/17/2026 19:53 | 8 | 90.83 |
| 06/17/2026 19:53 | 14 | 90.83 |
| 06/17/2026 19:53 | 23 | 90.83 |
| 06/17/2026 19:53 | 77 | 90.83 |
| 06/17/2026 19:53 | 250 | 90.83 |
| 06/17/2026 19:53 | 20 | 90.83 |
| 06/17/2026 19:53 | 100 | 90.83 |
| 06/17/2026 19:53 | 1 | 90.83 |
| 06/17/2026 19:51 | 2 | 90.875 |
| 06/17/2026 19:51 | 3 | 90.87 |
| 06/17/2026 19:51 | 18 | 90.84 |
| 06/17/2026 19:51 | 11 | 90.84 |
| 06/17/2026 19:51 | 100 | 90.84 |
| 06/17/2026 19:51 | 100 | 90.84 |
| 06/17/2026 19:51 | 1 | 90.83 |
| 06/17/2026 19:50 | 5 | 90.82 |
| 06/17/2026 19:50 | 100 | 90.83 |
| 06/17/2026 19:50 | 100 | 90.83 |
| 06/17/2026 19:50 | 11 | 90.83 |
| 06/17/2026 19:50 | 100 | 90.83 |
| 06/17/2026 19:50 | 99 | 90.83 |
| 06/17/2026 19:50 | 1 | 90.83 |
| 06/17/2026 19:50 | 2 | 90.80 |
| 06/17/2026 19:50 | 22 | 90.80 |
| 06/17/2026 19:50 | 4 | 90.80 |
| 06/17/2026 19:50 | 4 | 90.80 |
| 06/17/2026 19:50 | 4 | 90.79 |
| 06/17/2026 19:50 | 4 | 90.77 |
| 06/17/2026 19:50 | 25 | 90.76 |
| 06/17/2026 19:50 | 1 | 90.78 |
| 06/17/2026 19:49 | 100 | 90.74 |
| 06/17/2026 19:49 | 188 | 90.74 |
| 06/17/2026 19:49 | 23 | 90.74 |
| 06/17/2026 19:49 | 77 | 90.74 |
| 06/17/2026 19:49 | 1 | 90.78 |
| 06/17/2026 19:49 | 1 | 90.75 |
| 06/17/2026 19:49 | 100 | 90.75 |
| 06/17/2026 19:48 | 100 | 90.705 |
| 06/17/2026 19:47 | 100 | 90.71 |
| 06/17/2026 19:47 | 15 | 90.74 |
| 06/17/2026 19:47 | 74 | 90.74 |
| 06/17/2026 19:47 | 100 | 90.74 |
| 06/17/2026 19:47 | 10 | 90.74 |
| 06/17/2026 19:47 | 100 | 90.74 |
| 06/17/2026 19:47 | 7 | 90.74 |
| 06/17/2026 19:47 | 2 | 90.77 |
| 06/17/2026 19:46 | 2 | 90.73 |
| 06/17/2026 19:46 | 2 | 90.72 |
| 06/17/2026 19:46 | 1 | 90.71 |
| 06/17/2026 19:46 | 80 | 90.71 |
| 06/17/2026 19:46 | 100 | 90.705 |
| 06/17/2026 19:46 | 1 | 90.705 |
| 06/17/2026 19:46 | 100 | 90.70 |
| 06/17/2026 19:46 | 20 | 90.71 |
| 06/17/2026 19:46 | 2 | 90.71 |
| 06/17/2026 19:46 | 100 | 90.70 |
| 06/17/2026 19:46 | 100 | 90.70 |
| 06/17/2026 19:46 | 10 | 90.70 |
| 06/17/2026 19:46 | 12 | 90.70 |
| 06/17/2026 19:46 | 3 | 90.70 |
| 06/17/2026 19:46 | 100 | 90.69 |
| 06/17/2026 19:46 | 2 | 90.67 |
| 06/17/2026 19:46 | 2 | 90.67 |
| 06/17/2026 19:46 | 1 | 90.67 |
| 06/17/2026 19:46 | 5 | 90.67 |
| 06/17/2026 19:45 | 1 | 90.65 |
| 06/17/2026 19:45 | 100 | 90.65 |
| 06/17/2026 19:45 | 6 | 90.67 |
| 06/17/2026 19:45 | 3 | 90.67 |
| 06/17/2026 19:44 | 1 | 90.65 |
| 06/17/2026 19:43 | 3 | 90.65 |
| 06/17/2026 19:42 | 1 | 90.65 |
| 06/17/2026 19:42 | 5 | 90.63 |
| 06/17/2026 19:42 | 9 | 90.65 |
| 06/17/2026 19:42 | 100 | 90.65 |
| 06/17/2026 19:41 | 1 | 90.70 |
| 06/17/2026 19:41 | 5 | 90.70 |
| 06/17/2026 19:41 | 1 | 90.70 |
| 06/17/2026 19:40 | 36 | 90.69 |
| 06/17/2026 19:40 | 4 | 90.66 |
| 06/17/2026 19:40 | 33 | 90.66 |
| 06/17/2026 19:40 | 35 | 90.67 |
| 06/17/2026 19:40 | 60 | 90.68 |
| 06/17/2026 19:40 | 10 | 90.68 |
| 06/17/2026 19:40 | 10 | 90.68 |
| 06/17/2026 19:39 | 99 | 90.725 |
| 06/17/2026 19:39 | 1 | 90.725 |
| 06/17/2026 19:38 | 1 | 90.725 |
| 06/17/2026 19:38 | 147 | 90.74 |
| 06/17/2026 19:38 | 48 | 90.74 |
| 06/17/2026 19:38 | 100 | 90.74 |
| 06/17/2026 19:38 | 100 | 90.74 |
| 06/17/2026 19:38 | 48 | 90.74 |
| 06/17/2026 19:38 | 10 | 90.74 |
| 06/17/2026 19:37 | 100 | 90.71 |
| 06/17/2026 19:36 | 86 | 90.74 |
| 06/17/2026 19:36 | 4 | 90.72 |
| 06/17/2026 19:36 | 5 | 90.72 |
| 06/17/2026 19:36 | 10 | 90.68 |
| 06/17/2026 19:36 | 62 | 90.68 |
| 06/17/2026 19:36 | 60 | 90.68 |
| 06/17/2026 19:36 | 40 | 90.68 |
| 06/17/2026 19:36 | 22 | 90.68 |
| 06/17/2026 19:36 | 40 | 90.68 |
| 06/17/2026 19:36 | 38 | 90.68 |
| 06/17/2026 19:36 | 100 | 90.68 |
| 06/17/2026 19:36 | 100 | 90.68 |
| 06/17/2026 19:36 | 100 | 90.68 |
| 06/17/2026 19:36 | 100 | 90.68 |
| 06/17/2026 19:36 | 12 | 90.68 |
| 06/17/2026 19:36 | 14 | 90.68 |
| 06/17/2026 19:36 | 100 | 90.68 |
| 06/17/2026 19:36 | 100 | 90.635 |
| 06/17/2026 19:36 | 2 | 90.635 |
| 06/17/2026 19:35 | 1 | 90.675 |
| 06/17/2026 19:34 | 2 | 90.61 |
| 06/17/2026 19:34 | 100 | 90.63 |
| 06/17/2026 19:34 | 100 | 90.63 |
| 06/17/2026 19:34 | 2 | 90.63 |
| 06/17/2026 19:34 | 2 | 90.64 |
| 06/17/2026 19:34 | 100 | 90.645 |
| 06/17/2026 19:34 | 3 | 90.65 |
| 06/17/2026 19:34 | 14 | 90.66 |
| 06/17/2026 19:34 | 73 | 90.67 |
| 06/17/2026 19:34 | 27 | 90.67 |
| 06/17/2026 19:34 | 46 | 90.68 |
| 06/17/2026 19:34 | 1 | 90.755 |
| 06/17/2026 19:33 | 1 | 90.68 |
| 06/17/2026 19:32 | 1 | 90.75 |
| 06/17/2026 19:32 | 22 | 90.79 |
| 06/17/2026 19:32 | 25 | 90.78 |
| 06/17/2026 19:32 | 16 | 90.75 |
| 06/17/2026 19:32 | 100 | 90.75 |
| 06/17/2026 19:32 | 100 | 90.75 |
| 06/17/2026 19:32 | 1 | 90.75 |
| 06/17/2026 19:32 | 100 | 90.75 |
| 06/17/2026 19:32 | 28 | 90.75 |
| 06/17/2026 19:32 | 10 | 90.75 |
| 06/17/2026 19:32 | 10 | 90.75 |
| 06/17/2026 19:32 | 100 | 90.75 |
| 06/17/2026 19:32 | 100 | 90.76 |
| 06/17/2026 19:32 | 1 | 90.80 |
| 06/17/2026 19:32 | 92 | 90.79 |
| 06/17/2026 19:32 | 8 | 90.79 |
| 06/17/2026 19:32 | 100 | 90.79 |
| 06/17/2026 19:32 | 82 | 90.79 |
| 06/17/2026 19:32 | 2 | 90.78 |
| 06/17/2026 19:32 | 4 | 90.78 |
| 06/17/2026 19:32 | 100 | 90.77 |
| 06/17/2026 19:31 | 37 | 90.77 |
| 06/17/2026 19:30 | 1 | 90.78 |
| 06/17/2026 19:30 | 107 | 90.76 |
| 06/17/2026 19:30 | 38 | 90.715 |
| 06/17/2026 19:29 | 1 | 90.73 |
| 06/17/2026 19:29 | 1 | 90.715 |
| 06/17/2026 19:29 | 2 | 90.73 |
| 06/17/2026 19:29 | 18 | 90.79 |
| 06/17/2026 19:29 | 100 | 90.78 |
| 06/17/2026 19:29 | 91 | 90.78 |
| 06/17/2026 19:29 | 9 | 90.78 |
| 06/17/2026 19:29 | 100 | 90.78 |
| 06/17/2026 19:29 | 100 | 90.78 |
| 06/17/2026 19:28 | 58 | 90.72 |
| 06/17/2026 19:27 | 100 | 90.65 |
| 06/17/2026 19:27 | 5 | 90.62 |
| 06/17/2026 19:27 | 2 | 90.62 |
| 06/17/2026 19:27 | 2 | 90.62 |
| 06/17/2026 19:27 | 1 | 90.62 |
| 06/17/2026 19:26 | 3 | 90.54 |
| 06/17/2026 19:26 | 10 | 90.54 |
| 06/17/2026 19:26 | 17 | 90.54 |
| 06/17/2026 19:26 | 20 | 90.54 |
| 06/17/2026 19:25 | 200 | 90.46 |
| 06/17/2026 19:25 | 100 | 90.45 |
| 06/17/2026 19:25 | 100 | 90.45 |
| 06/17/2026 19:25 | 2 | 90.45 |
| 06/17/2026 19:25 | 100 | 90.45 |
| 06/17/2026 19:25 | 35 | 90.48 |
| 06/17/2026 19:25 | 40 | 90.48 |
| 06/17/2026 19:25 | 40 | 90.51 |
| 06/17/2026 19:25 | 18 | 90.51 |
| 06/17/2026 19:25 | 23 | 90.53 |
| 06/17/2026 19:25 | 1 | 90.53 |
| 06/17/2026 19:25 | 100 | 90.53 |
| 06/17/2026 19:25 | 100 | 90.53 |
| 06/17/2026 19:25 | 6 | 90.54 |
| 06/17/2026 19:25 | 2 | 90.54 |
| 06/17/2026 19:25 | 398 | 90.54 |
| 06/17/2026 19:25 | 186 | 90.56 |
| 06/17/2026 19:24 | 1 | 90.61 |
| 06/17/2026 19:23 | 100 | 90.57 |
| 06/17/2026 19:23 | 100 | 90.57 |
| 06/17/2026 19:23 | 7 | 90.58 |
| 06/17/2026 19:23 | 18 | 90.62 |
| 06/17/2026 19:23 | 1 | 90.63 |
| 06/17/2026 19:23 | 1 | 90.65 |
| 06/17/2026 19:23 | 27 | 90.64 |
| 06/17/2026 19:23 | 1 | 90.64 |
| 06/17/2026 19:23 | 1 | 90.65 |
| 06/17/2026 19:23 | 4 | 90.65 |
| 06/17/2026 19:23 | 100 | 90.65 |
| 06/17/2026 19:23 | 2 | 90.65 |
| 06/17/2026 19:23 | 5 | 90.65 |
| 06/17/2026 19:23 | 2 | 90.65 |
| 06/17/2026 19:23 | 7 | 90.66 |
| 06/17/2026 19:23 | 11 | 90.67 |
| 06/17/2026 19:23 | 9 | 90.67 |
| 06/17/2026 19:23 | 3 | 90.67 |
| 06/17/2026 19:23 | 20 | 90.68 |
| 06/17/2026 19:23 | 10 | 90.68 |
| 06/17/2026 19:23 | 10 | 90.68 |
| 06/17/2026 19:23 | 100 | 90.68 |
| 06/17/2026 19:23 | 88 | 90.68 |
| 06/17/2026 19:23 | 100 | 90.68 |
| 06/17/2026 19:22 | 7 | 90.70 |
| 06/17/2026 19:22 | 93 | 90.70 |
| 06/17/2026 19:22 | 47 | 90.71 |
| 06/17/2026 19:22 | 3 | 90.71 |
| 06/17/2026 19:22 | 100 | 90.735 |
| 06/17/2026 19:21 | 2 | 90.73 |
| 06/17/2026 19:21 | 1 | 90.73 |
| 06/17/2026 19:21 | 34 | 90.72 |
| 06/17/2026 19:21 | 33 | 90.71 |
| 06/17/2026 19:21 | 67 | 90.71 |
| 06/17/2026 19:21 | 2 | 90.70 |
| 06/17/2026 19:21 | 3 | 90.70 |
| 06/17/2026 19:21 | 100 | 90.66 |
| 06/17/2026 19:21 | 45 | 90.60 |
| 06/17/2026 19:21 | 10 | 90.59 |
| 06/17/2026 19:21 | 1 | 90.59 |
| 06/17/2026 19:21 | 23 | 90.59 |
| 06/17/2026 19:21 | 2 | 90.59 |
| 06/17/2026 19:20 | 71 | 90.58 |
| 06/17/2026 19:20 | 100 | 90.515 |
| 06/17/2026 19:20 | 100 | 90.52 |
| 06/17/2026 19:18 | 65 | 90.495 |
| 06/17/2026 19:18 | 1 | 90.49 |
| 06/17/2026 19:14 | 1 | 90.485 |
| 06/17/2026 19:14 | 4 | 90.43 |
| 06/17/2026 19:14 | 1 | 90.56 |
| 06/17/2026 19:12 | 40 | 90.42 |
| 06/17/2026 19:12 | 5 | 90.45 |
| 06/17/2026 19:12 | 100 | 90.44 |
| 06/17/2026 19:12 | 25 | 90.44 |
| 06/17/2026 19:12 | 7 | 90.45 |
| 06/17/2026 19:12 | 100 | 90.45 |
| 06/17/2026 19:12 | 5 | 90.45 |
| 06/17/2026 19:12 | 16 | 90.45 |
| 06/17/2026 19:12 | 84 | 90.45 |
| 06/17/2026 19:09 | 10 | 90.49 |
| 06/17/2026 19:09 | 10 | 90.48 |
| 06/17/2026 19:09 | 90 | 90.48 |
| 06/17/2026 19:09 | 10 | 90.49 |
| 06/17/2026 19:09 | 2 | 90.49 |
| 06/17/2026 19:09 | 1 | 90.49 |
| 06/17/2026 19:09 | 1 | 90.49 |
| 06/17/2026 19:08 | 50 | 90.53 |
| 06/17/2026 19:08 | 13 | 90.53 |
| 06/17/2026 19:08 | 5 | 90.52 |
| 06/17/2026 19:08 | 5 | 90.52 |
| 06/17/2026 19:08 | 1 | 90.51 |
| 06/17/2026 19:08 | 40 | 90.51 |
| 06/17/2026 19:07 | 2 | 90.52 |
| 06/17/2026 19:06 | 18 | 90.48 |
| 06/17/2026 19:06 | 1 | 90.47 |
| 06/17/2026 19:06 | 5 | 90.47 |
| 06/17/2026 19:06 | 100 | 90.46 |
| 06/17/2026 19:06 | 100 | 90.39 |
| 06/17/2026 19:06 | 100 | 90.38 |
| 06/17/2026 19:06 | 50 | 90.38 |
| 06/17/2026 19:06 | 50 | 90.38 |
| 06/17/2026 19:06 | 100 | 90.38 |
| 06/17/2026 19:06 | 10 | 90.38 |
| 06/17/2026 19:06 | 11 | 90.38 |
| 06/17/2026 19:06 | 11 | 90.38 |
| 06/17/2026 19:06 | 100 | 90.38 |
| 06/17/2026 19:06 | 19 | 90.36 |
| 06/17/2026 19:06 | 9 | 90.35 |
| 06/17/2026 19:06 | 1 | 90.32 |
| 06/17/2026 19:06 | 1 | 90.32 |
| 06/17/2026 19:06 | 3 | 90.32 |
| 06/17/2026 19:05 | 6 | 90.32 |
| 06/17/2026 19:05 | 62 | 90.31 |
| 06/17/2026 19:05 | 100 | 90.30 |
| 06/17/2026 19:05 | 38 | 90.31 |
| 06/17/2026 19:04 | 79 | 90.24 |
| 06/17/2026 19:03 | 42 | 90.27 |
| 06/17/2026 19:03 | 60 | 90.24 |
| 06/17/2026 19:03 | 100 | 90.24 |
| 06/17/2026 19:03 | 2 | 90.25 |
| 06/17/2026 19:03 | 10 | 90.25 |
| 06/17/2026 19:03 | 10 | 90.25 |
| 06/17/2026 19:03 | 93 | 90.25 |
| 06/17/2026 19:03 | 37 | 90.25 |
| 06/17/2026 19:03 | 63 | 90.25 |
| 06/17/2026 19:03 | 17 | 90.25 |
| 06/17/2026 19:02 | 100 | 90.315 |
| 06/17/2026 19:02 | 100 | 90.30 |
| 06/17/2026 19:02 | 180 | 90.28 |
| 06/17/2026 19:02 | 23 | 90.32 |
| 06/17/2026 19:02 | 6 | 90.33 |
| 06/17/2026 19:02 | 100 | 90.33 |
| 06/17/2026 19:02 | 10 | 90.34 |
| 06/17/2026 19:02 | 16 | 90.34 |
| 06/17/2026 19:02 | 44 | 90.34 |
| 06/17/2026 19:02 | 100 | 90.34 |
| 06/17/2026 19:02 | 100 | 90.34 |
| 06/17/2026 19:02 | 26 | 90.35 |
| 06/17/2026 19:02 | 74 | 90.35 |
| 06/17/2026 19:02 | 2 | 90.37 |
| 06/17/2026 19:02 | 1 | 90.37 |
| 06/17/2026 19:01 | 2 | 90.445 |
| 06/17/2026 19:00 | 1 | 90.34 |
| 06/17/2026 19:00 | 100 | 90.43 |
| 06/17/2026 19:00 | 23 | 90.43 |
| 06/17/2026 19:00 | 99 | 90.43 |
| 06/17/2026 19:00 | 1 | 90.43 |
| 06/17/2026 18:59 | 17 | 90.47 |
| 06/17/2026 18:59 | 16 | 90.47 |
| 06/17/2026 18:59 | 1 | 90.47 |
| 06/17/2026 18:59 | 230 | 90.50 |
| 06/17/2026 18:59 | 100 | 90.50 |
| 06/17/2026 18:59 | 88 | 90.50 |
| 06/17/2026 18:59 | 12 | 90.50 |
| 06/17/2026 18:59 | 10 | 90.50 |
| 06/17/2026 18:59 | 9 | 90.50 |
| 06/17/2026 18:59 | 100 | 90.50 |
| 06/17/2026 18:59 | 3 | 90.47 |
| 06/17/2026 18:59 | 1 | 90.41 |
| 06/17/2026 18:58 | 1 | 90.41 |
| 06/17/2026 18:58 | 1 | 90.42 |
| 06/17/2026 18:58 | 89 | 90.42 |
| 06/17/2026 18:58 | 100 | 90.42 |
| 06/17/2026 18:58 | 169 | 90.42 |
| 06/17/2026 18:58 | 100 | 90.42 |
| 06/17/2026 18:58 | 55 | 90.42 |
| 06/17/2026 18:58 | 45 | 90.42 |
| 06/17/2026 18:58 | 100 | 90.42 |
| 06/17/2026 18:58 | 100 | 90.42 |
| 06/17/2026 18:58 | 11 | 90.42 |
| 06/17/2026 18:58 | 100 | 90.42 |
| 06/17/2026 18:58 | 45 | 90.42 |
| 06/17/2026 18:58 | 55 | 90.42 |
| 06/17/2026 18:58 | 56 | 90.42 |
| 06/17/2026 18:58 | 10 | 90.42 |
| 06/17/2026 18:58 | 100 | 90.42 |
| 06/17/2026 18:58 | 34 | 90.41 |
| 06/17/2026 18:58 | 6 | 90.37 |
| 06/17/2026 18:57 | 2 | 90.37 |
| 06/17/2026 18:56 | 100 | 90.335 |
| 06/17/2026 18:56 | 3 | 90.325 |
| 06/17/2026 18:56 | 5 | 90.33 |
| 06/17/2026 18:56 | 200 | 90.33 |
| 06/17/2026 18:56 | 5 | 90.35 |
| 06/17/2026 18:56 | 5 | 90.35 |
| 06/17/2026 18:56 | 100 | 90.35 |
| 06/17/2026 18:56 | 10 | 90.35 |
| 06/17/2026 18:56 | 5 | 90.35 |
| 06/17/2026 18:56 | 60 | 90.35 |
| 06/17/2026 18:56 | 10 | 90.36 |
| 06/17/2026 18:56 | 5 | 90.36 |
| 06/17/2026 18:56 | 58 | 90.36 |
| 06/17/2026 18:56 | 5 | 90.36 |
| 06/17/2026 18:56 | 58 | 90.39 |
| 06/17/2026 18:56 | 45 | 90.38 |
| 06/17/2026 18:56 | 5 | 90.37 |
| 06/17/2026 18:56 | 5 | 90.37 |
| 06/17/2026 18:56 | 100 | 90.38 |
| 06/17/2026 18:56 | 100 | 90.38 |
| 06/17/2026 18:56 | 10 | 90.38 |
| 06/17/2026 18:56 | 10 | 90.38 |
| 06/17/2026 18:56 | 100 | 90.38 |
| 06/17/2026 18:56 | 96 | 90.38 |
| 06/17/2026 18:56 | 45 | 90.39 |
| 06/17/2026 18:56 | 45 | 90.39 |
| 06/17/2026 18:56 | 3 | 90.40 |
| 06/17/2026 18:56 | 87 | 90.42 |
| 06/17/2026 18:56 | 1 | 90.42 |
| 06/17/2026 18:56 | 100 | 90.42 |
| 06/17/2026 18:56 | 275 | 90.42 |
| 06/17/2026 18:56 | 10 | 90.42 |
| 06/17/2026 18:56 | 14 | 90.42 |
| 06/17/2026 18:56 | 100 | 90.42 |
| 06/17/2026 18:56 | 1 | 90.40 |
| 06/17/2026 18:56 | 2 | 90.38 |
| 06/17/2026 18:56 | 2 | 90.38 |
| 06/17/2026 18:55 | 6 | 90.435 |
| 06/17/2026 18:55 | 96 | 90.435 |
| 06/17/2026 18:55 | 4 | 90.435 |
| 06/17/2026 18:54 | 3 | 90.38 |
| 06/17/2026 18:53 | 5 | 90.37 |
| 06/17/2026 18:53 | 4 | 90.37 |
| 06/17/2026 18:52 | 5 | 90.38 |
| 06/17/2026 18:50 | 33 | 90.36 |
| 06/17/2026 18:50 | 67 | 90.36 |
| 06/17/2026 18:50 | 9 | 90.42 |
| 06/17/2026 18:50 | 32 | 90.37 |
| 06/17/2026 18:50 | 5 | 90.37 |
| 06/17/2026 18:50 | 2 | 90.43 |
| 06/17/2026 18:50 | 7 | 90.395 |
| 06/17/2026 18:50 | 5 | 90.38 |
| 06/17/2026 18:50 | 100 | 90.39 |
| 06/17/2026 18:50 | 1 | 90.40 |
| 06/17/2026 18:50 | 1 | 90.40 |
| 06/17/2026 18:50 | 300 | 90.40 |
| 06/17/2026 18:50 | 2 | 90.51 |
| 06/17/2026 18:49 | 13 | 90.50 |
| 06/17/2026 18:49 | 8 | 90.50 |
| 06/17/2026 18:49 | 1 | 90.41 |
| 06/17/2026 18:49 | 2 | 90.41 |
| 06/17/2026 18:49 | 15 | 90.43 |
| 06/17/2026 18:49 | 6 | 90.43 |
| 06/17/2026 18:48 | 60 | 90.45 |
| 06/17/2026 18:48 | 240 | 90.46 |
| 06/17/2026 18:48 | 78 | 90.49 |
| 06/17/2026 18:48 | 6 | 90.45 |
| 06/17/2026 18:48 | 5 | 90.49 |
| 06/17/2026 18:48 | 21 | 90.49 |
| 06/17/2026 18:48 | 100 | 90.49 |
| 06/17/2026 18:48 | 55 | 90.49 |
| 06/17/2026 18:48 | 25 | 90.50 |
| 06/17/2026 18:48 | 100 | 90.50 |
| 06/17/2026 18:48 | 100 | 90.50 |
| 06/17/2026 18:48 | 200 | 90.51 |
| 06/17/2026 18:48 | 24 | 90.58 |
| 06/17/2026 18:47 | 59 | 90.59 |
| 06/17/2026 18:47 | 7 | 90.52 |
| 06/17/2026 18:46 | 100 | 90.55 |
| 06/17/2026 18:46 | 34 | 90.57 |
| 06/17/2026 18:46 | 1 | 90.53 |
| 06/17/2026 18:46 | 12 | 90.49 |
| 06/17/2026 18:46 | 52 | 90.48 |
| 06/17/2026 18:46 | 79 | 90.48 |
| 06/17/2026 18:46 | 16 | 90.48 |
| 06/17/2026 18:46 | 633 | 90.48 |
| 06/17/2026 18:46 | 53 | 90.48 |
| 06/17/2026 18:46 | 82 | 90.48 |
| 06/17/2026 18:46 | 55 | 90.48 |
| 06/17/2026 18:46 | 4 | 90.47 |
| 06/17/2026 18:46 | 50 | 90.42 |
| 06/17/2026 18:46 | 10 | 90.42 |
| 06/17/2026 18:46 | 10 | 90.42 |
| 06/17/2026 18:46 | 62 | 90.45 |
| 06/17/2026 18:46 | 100 | 90.47 |
| 06/17/2026 18:46 | 100 | 90.47 |
| 06/17/2026 18:46 | 100 | 90.47 |
| 06/17/2026 18:46 | 100 | 90.45 |
| 06/17/2026 18:46 | 100 | 90.47 |
| 06/17/2026 18:46 | 1 | 90.42 |
| 06/17/2026 18:46 | 509 | 90.40 |
| 06/17/2026 18:46 | 291 | 90.40 |
| 06/17/2026 18:46 | 4 | 90.39 |
| 06/17/2026 18:46 | 100 | 90.39 |
| 06/17/2026 18:44 | 50 | 90.34 |
| 06/17/2026 18:44 | 100 | 90.31 |
| 06/17/2026 18:44 | 100 | 90.31 |
| 06/17/2026 18:44 | 100 | 90.32 |
| 06/17/2026 18:44 | 100 | 90.32 |
| 06/17/2026 18:44 | 100 | 90.30 |
| 06/17/2026 18:44 | 103 | 90.30 |
| 06/17/2026 18:44 | 47 | 90.30 |
| 06/17/2026 18:44 | 1 | 90.29 |
| 06/17/2026 18:44 | 4 | 90.29 |
| 06/17/2026 18:44 | 2 | 90.25 |
| 06/17/2026 18:44 | 100 | 90.235 |
| 06/17/2026 18:44 | 200 | 90.235 |
| 06/17/2026 18:44 | 4 | 90.23 |
| 06/17/2026 18:44 | 5 | 90.27 |
| 06/17/2026 18:43 | 4 | 90.26 |
| 06/17/2026 18:42 | 2 | 90.255 |
| 06/17/2026 18:42 | 1 | 90.27 |
| 06/17/2026 18:42 | 12 | 90.24 |
| 06/17/2026 18:42 | 1 | 90.23 |
| 06/17/2026 18:42 | 3 | 90.23 |
| 06/17/2026 18:42 | 1 | 90.23 |
| 06/17/2026 18:42 | 10 | 90.23 |
| 06/17/2026 18:42 | 2 | 90.23 |
| 06/17/2026 18:41 | 76 | 90.20 |
| 06/17/2026 18:41 | 1 | 90.15 |
| 06/17/2026 18:41 | 11 | 90.15 |
| 06/17/2026 18:40 | 19 | 90.13 |
| 06/17/2026 18:40 | 5 | 90.05 |
| 06/17/2026 18:40 | 1 | 90.05 |
| 06/17/2026 18:40 | 11 | 90.05 |
| 06/17/2026 18:40 | 89 | 90.05 |
| 06/17/2026 18:40 | 1 | 90.05 |
| 06/17/2026 18:40 | 10 | 90.05 |
| 06/17/2026 18:38 | 20 | 89.91 |
| 06/17/2026 18:37 | 10 | 89.89 |
| 06/17/2026 18:35 | 22 | 89.93 |
| 06/17/2026 18:35 | 240 | 89.93 |
| 06/17/2026 18:35 | 38 | 89.93 |
| 06/17/2026 18:35 | 24 | 89.90 |
| 06/17/2026 18:35 | 42 | 89.90 |
| 06/17/2026 18:35 | 20 | 89.90 |
| 06/17/2026 18:35 | 12 | 89.91 |
| 06/17/2026 18:35 | 100 | 89.92 |
| 06/17/2026 18:35 | 100 | 89.93 |
| 06/17/2026 18:35 | 42 | 89.95 |
| 06/17/2026 18:35 | 58 | 89.95 |
| 06/17/2026 18:35 | 20 | 89.95 |
| 06/17/2026 18:35 | 20 | 89.95 |
| 06/17/2026 18:35 | 82 | 90.00 |
| 06/17/2026 18:35 | 18 | 90.00 |
| 06/17/2026 18:35 | 1 | 90.01 |
| 06/17/2026 18:35 | 10 | 90.01 |
| 06/17/2026 18:35 | 100 | 90.01 |
| 06/17/2026 18:35 | 1 | 90.01 |
| 06/17/2026 18:35 | 82 | 90.02 |
| 06/17/2026 18:35 | 2 | 90.11 |
| 06/17/2026 18:34 | 2 | 90.02 |
| 06/17/2026 18:32 | 19 | 90.07 |
| 06/17/2026 18:32 | 100 | 90.07 |
| 06/17/2026 18:32 | 23 | 90.07 |
| 06/17/2026 18:32 | 82 | 90.08 |
| 06/17/2026 18:32 | 7 | 90.08 |
| 06/17/2026 18:32 | 6 | 90.08 |
| 06/17/2026 18:32 | 2 | 90.12 |
| 06/17/2026 18:32 | 2 | 90.12 |
| 06/17/2026 18:32 | 59 | 90.09 |
| 06/17/2026 18:32 | 6 | 90.09 |
| 06/17/2026 18:32 | 25 | 90.12 |
| 06/17/2026 18:32 | 50 | 90.12 |
| 06/17/2026 18:32 | 100 | 90.12 |
| 06/17/2026 18:32 | 10 | 90.12 |
| 06/17/2026 18:32 | 10 | 90.12 |
| 06/17/2026 18:32 | 1 | 90.12 |
| 06/17/2026 18:32 | 100 | 90.12 |
| 06/17/2026 18:31 | 4 | 90.17 |
| 06/17/2026 18:31 | 1 | 90.17 |
| 06/17/2026 18:31 | 100 | 90.14 |
| 06/17/2026 18:31 | 100 | 90.14 |
| 06/17/2026 18:31 | 100 | 90.14 |
| 06/17/2026 18:31 | 1 | 90.13 |
| 06/17/2026 18:31 | 1 | 90.13 |
| 06/17/2026 18:31 | 59 | 90.13 |
| 06/17/2026 18:31 | 100 | 90.12 |
| 06/17/2026 18:31 | 1 | 90.11 |
| 06/17/2026 18:31 | 199 | 90.06 |
| 06/17/2026 18:31 | 100 | 90.06 |
| 06/17/2026 18:31 | 1 | 90.06 |
| 06/17/2026 18:31 | 1 | 90.06 |
| 06/17/2026 18:31 | 1 | 90.06 |
| 06/17/2026 18:31 | 100 | 90.065 |
| 06/17/2026 18:31 | 22 | 90.07 |
| 06/17/2026 18:31 | 76 | 90.07 |
| 06/17/2026 18:31 | 2 | 90.07 |
| 06/17/2026 18:31 | 7 | 90.13 |
| 06/17/2026 18:30 | 22 | 90.13 |
| 06/17/2026 18:30 | 23 | 90.11 |
| 06/17/2026 18:30 | 9 | 90.065 |
| 06/17/2026 18:30 | 19 | 90.065 |
| 06/17/2026 18:29 | 12 | 90.065 |
| 06/17/2026 18:26 | 2 | 90.05 |
| 06/17/2026 18:26 | 162 | 90.05 |
| 06/17/2026 18:26 | 18 | 90.02 |
| 06/17/2026 18:26 | 6 | 90.03 |
| 06/17/2026 18:26 | 6 | 90.04 |
| 06/17/2026 18:26 | 7 | 90.05 |
| 06/17/2026 18:26 | 95 | 90.05 |
| 06/17/2026 18:26 | 5 | 90.05 |
| 06/17/2026 18:26 | 8 | 90.06 |
| 06/17/2026 18:26 | 100 | 90.08 |
| 06/17/2026 18:26 | 100 | 90.08 |
| 06/17/2026 18:26 | 100 | 90.08 |
| 06/17/2026 18:26 | 10 | 90.08 |
| 06/17/2026 18:26 | 10 | 90.08 |
| 06/17/2026 18:26 | 50 | 90.08 |
| 06/17/2026 18:26 | 5 | 90.10 |
| 06/17/2026 18:26 | 50 | 90.10 |
| 06/17/2026 18:26 | 2 | 90.11 |
| 06/17/2026 18:25 | 12 | 90.13 |
| 06/17/2026 18:25 | 1 | 90.10 |
| 06/17/2026 18:25 | 98 | 90.08 |
| 06/17/2026 18:25 | 4 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 38 | 90.08 |
| 06/17/2026 18:25 | 18 | 90.08 |
| 06/17/2026 18:25 | 117 | 90.05 |
| 06/17/2026 18:25 | 1 | 90.05 |
| 06/17/2026 18:25 | 3 | 90.04 |
| 06/17/2026 18:25 | 6 | 90.04 |
| 06/17/2026 18:24 | 44 | 90.03 |
| 06/17/2026 18:24 | 32 | 90.03 |
| 06/17/2026 18:24 | 44 | 90.03 |
| 06/17/2026 18:24 | 32 | 90.03 |
| 06/17/2026 18:23 | 32 | 90.03 |
| 06/17/2026 18:23 | 44 | 90.03 |
| 06/17/2026 18:23 | 9 | 90.03 |
| 06/17/2026 18:22 | 10 | 89.93 |
| 06/17/2026 18:22 | 11 | 89.975 |
| 06/17/2026 18:21 | 100 | 89.94 |
| 06/17/2026 18:21 | 12 | 89.94 |
| 06/17/2026 18:21 | 99 | 89.94 |
| 06/17/2026 18:21 | 100 | 89.94 |
| 06/17/2026 18:21 | 93 | 89.94 |
| 06/17/2026 18:21 | 7 | 89.94 |
| 06/17/2026 18:21 | 3 | 89.94 |
| 06/17/2026 18:21 | 90 | 89.94 |
| 06/17/2026 18:21 | 19 | 89.90 |
| 06/17/2026 18:21 | 38 | 89.90 |
| 06/17/2026 18:21 | 38 | 89.90 |
| 06/17/2026 18:21 | 20 | 89.90 |
| 06/17/2026 18:21 | 2 | 89.90 |
| 06/17/2026 18:21 | 4 | 89.90 |
| 06/17/2026 18:21 | 1 | 89.89 |
| 06/17/2026 18:19 | 2 | 89.87 |
| 06/17/2026 18:19 | 1 | 89.89 |
| 06/17/2026 18:19 | 2 | 89.89 |
| 06/17/2026 18:19 | 98 | 89.89 |
| 06/17/2026 18:19 | 100 | 89.89 |
| 06/17/2026 18:19 | 100 | 89.89 |
| 06/17/2026 18:19 | 2 | 89.90 |
| 06/17/2026 18:19 | 1 | 89.90 |
| 06/17/2026 18:19 | 1 | 89.90 |
| 06/17/2026 18:19 | 93 | 89.90 |
| 06/17/2026 18:19 | 7 | 89.90 |
| 06/17/2026 18:19 | 100 | 89.90 |
| 06/17/2026 18:19 | 2 | 89.91 |
| 06/17/2026 18:18 | 6 | 89.90 |
| 06/17/2026 18:18 | 100 | 89.90 |
| 06/17/2026 18:18 | 100 | 89.88 |
| 06/17/2026 18:18 | 100 | 89.88 |
| 06/17/2026 18:18 | 22 | 89.89 |
| 06/17/2026 18:18 | 78 | 89.89 |
| 06/17/2026 18:18 | 22 | 89.90 |
| 06/17/2026 18:18 | 10 | 89.92 |
| 06/17/2026 18:18 | 4 | 89.92 |
| 06/17/2026 18:17 | 13 | 89.94 |
| 06/17/2026 18:17 | 35 | 89.94 |
| 06/17/2026 18:17 | 62 | 89.94 |
| 06/17/2026 18:17 | 38 | 89.94 |
| 06/17/2026 18:17 | 62 | 89.94 |
| 06/17/2026 18:17 | 38 | 89.94 |
| 06/17/2026 18:17 | 61 | 89.94 |
| 06/17/2026 18:17 | 100 | 89.94 |
| 06/17/2026 18:17 | 74 | 89.94 |
| 06/17/2026 18:17 | 87 | 89.94 |
| 06/17/2026 18:17 | 13 | 89.94 |
| 06/17/2026 18:17 | 76 | 89.94 |
| 06/17/2026 18:17 | 100 | 89.94 |
| 06/17/2026 18:17 | 1 | 89.94 |
| 06/17/2026 18:17 | 5 | 89.94 |
| 06/17/2026 18:17 | 45 | 89.94 |
| 06/17/2026 18:17 | 10 | 89.94 |
| 06/17/2026 18:17 | 28 | 89.94 |
| 06/17/2026 18:17 | 72 | 89.94 |
| 06/17/2026 18:16 | 11 | 89.89 |
| 06/17/2026 18:15 | 240 | 89.945 |
| 06/17/2026 18:15 | 3 | 89.93 |
| 06/17/2026 18:15 | 1 | 89.93 |
| 06/17/2026 18:15 | 240 | 89.90 |
| 06/17/2026 18:15 | 240 | 89.90 |
| 06/17/2026 18:15 | 40 | 89.90 |
| 06/17/2026 18:15 | 60 | 89.90 |
| 06/17/2026 18:14 | 1 | 89.82 |
| 06/17/2026 18:13 | 12 | 89.83 |
| 06/17/2026 18:13 | 1 | 89.84 |
| 06/17/2026 18:13 | 1 | 89.84 |
| 06/17/2026 18:13 | 1 | 89.84 |
| 06/17/2026 18:13 | 1 | 89.84 |
| 06/17/2026 18:13 | 100 | 89.84 |
| 06/17/2026 18:13 | 2 | 89.84 |
| 06/17/2026 18:13 | 2 | 89.84 |
| 06/17/2026 18:13 | 13 | 89.92 |
| 06/17/2026 18:12 | 40 | 89.88 |
| 06/17/2026 18:12 | 2 | 89.91 |
| 06/17/2026 18:12 | 2 | 89.90 |
| 06/17/2026 18:12 | 1 | 89.89 |
| 06/17/2026 18:12 | 2 | 89.89 |
| 06/17/2026 18:12 | 2 | 89.89 |
| 06/17/2026 18:12 | 20 | 89.88 |
| 06/17/2026 18:12 | 100 | 89.88 |
| 06/17/2026 18:12 | 60 | 89.87 |
| 06/17/2026 18:12 | 60 | 89.87 |
| 06/17/2026 18:12 | 6 | 89.89 |
| 06/17/2026 18:12 | 100 | 89.90 |
| 06/17/2026 18:12 | 80 | 89.90 |
| 06/17/2026 18:12 | 40 | 89.90 |
| 06/17/2026 18:12 | 60 | 89.90 |
| 06/17/2026 18:12 | 100 | 89.91 |
| 06/17/2026 18:12 | 100 | 89.91 |
| 06/17/2026 18:12 | 10 | 89.91 |
| 06/17/2026 18:12 | 10 | 89.91 |
| 06/17/2026 18:12 | 1 | 89.92 |
| 06/17/2026 18:12 | 15 | 89.92 |
| 06/17/2026 18:12 | 1 | 89.92 |
| 06/17/2026 18:12 | 300 | 89.93 |
| 06/17/2026 18:12 | 6 | 89.93 |
| 06/17/2026 18:12 | 8 | 89.94 |
| 06/17/2026 18:12 | 1 | 89.94 |
| 06/17/2026 18:12 | 15 | 89.95 |
| 06/17/2026 18:12 | 9 | 89.95 |
| 06/17/2026 18:12 | 76 | 89.95 |
| 06/17/2026 18:12 | 7 | 89.95 |
| 06/17/2026 18:11 | 49 | 89.96 |
| 06/17/2026 18:11 | 40 | 89.96 |
| 06/17/2026 18:11 | 10 | 89.96 |
| 06/17/2026 18:11 | 10 | 89.96 |
| 06/17/2026 18:11 | 100 | 89.96 |
| 06/17/2026 18:11 | 8 | 89.96 |
| 06/17/2026 18:11 | 1 | 89.96 |
| 06/17/2026 18:11 | 22 | 89.97 |
| 06/17/2026 18:11 | 49 | 89.98 |
| 06/17/2026 18:11 | 22 | 89.98 |
| 06/17/2026 18:11 | 12 | 89.98 |
| 06/17/2026 18:11 | 3 | 89.98 |
| 06/17/2026 18:11 | 14 | 89.98 |
| 06/17/2026 18:11 | 5 | 89.98 |
| 06/17/2026 18:11 | 7 | 89.99 |
| 06/17/2026 18:11 | 7 | 90.00 |
| 06/17/2026 18:11 | 76 | 90.00 |
| 06/17/2026 18:11 | 7 | 90.00 |
| 06/17/2026 18:11 | 27 | 90.00 |
| 06/17/2026 18:11 | 7 | 90.00 |
| 06/17/2026 18:11 | 8 | 90.02 |
| 06/17/2026 18:10 | 5 | 90.02 |
| 06/17/2026 18:10 | 1 | 90.02 |
| 06/17/2026 18:10 | 1 | 90.10 |
| 06/17/2026 18:10 | 4 | 90.10 |
| 06/17/2026 18:10 | 7 | 90.09 |
| 06/17/2026 18:09 | 1 | 90.04 |
| 06/17/2026 18:09 | 1 | 90.04 |
| 06/17/2026 18:09 | 2 | 90.04 |
| 06/17/2026 18:09 | 8 | 90.11 |
| 06/17/2026 18:08 | 2 | 90.08 |
| 06/17/2026 18:08 | 50 | 90.07 |
| 06/17/2026 18:08 | 15 | 90.07 |
| 06/17/2026 18:08 | 1 | 90.07 |
| 06/17/2026 18:07 | 2 | 90.12 |
| 06/17/2026 18:07 | 4 | 90.12 |
| 06/17/2026 18:07 | 4 | 90.12 |
| 06/17/2026 18:07 | 100 | 90.12 |
| 06/17/2026 18:07 | 34 | 90.12 |
| 06/17/2026 18:07 | 66 | 90.04 |
| 06/17/2026 18:07 | 100 | 90.04 |
| 06/17/2026 18:07 | 100 | 90.04 |
| 06/17/2026 18:07 | 19 | 90.02 |
| 06/17/2026 18:07 | 2 | 90.02 |
| 06/17/2026 18:07 | 296 | 90.04 |
| 06/17/2026 18:07 | 20 | 90.04 |
| 06/17/2026 18:07 | 480 | 90.04 |
| 06/17/2026 18:07 | 91 | 90.04 |
| 06/17/2026 18:07 | 4 | 90.02 |
| 06/17/2026 18:07 | 9 | 90.04 |
| 06/17/2026 18:07 | 300 | 90.02 |
| 06/17/2026 18:07 | 12 | 90.02 |
| 06/17/2026 18:07 | 5 | 90.00 |
| 06/17/2026 18:07 | 300 | 89.99 |
| 06/17/2026 18:07 | 2 | 89.98 |
| 06/17/2026 18:07 | 1 | 89.98 |
| 06/17/2026 18:07 | 38 | 89.95 |
| 06/17/2026 18:07 | 3 | 89.95 |
| 06/17/2026 18:07 | 62 | 89.925 |
| 06/17/2026 18:07 | 38 | 89.925 |
| 06/17/2026 18:04 | 2 | 89.92 |
| 06/17/2026 18:04 | 9 | 89.89 |
| 06/17/2026 18:04 | 2 | 89.89 |
| 06/17/2026 18:04 | 2 | 89.86 |
| 06/17/2026 18:03 | 18 | 89.85 |
| 06/17/2026 18:03 | 1 | 89.85 |
| 06/17/2026 18:03 | 19 | 89.85 |
| 06/17/2026 18:03 | 7 | 89.86 |
| 06/17/2026 18:03 | 100 | 89.87 |
| 06/17/2026 18:03 | 8 | 89.87 |
| 06/17/2026 18:03 | 14 | 89.88 |
| 06/17/2026 18:03 | 33 | 89.88 |
| 06/17/2026 18:03 | 2 | 89.88 |
| 06/17/2026 18:03 | 100 | 89.88 |
| 06/17/2026 18:03 | 2 | 89.89 |
| 06/17/2026 18:03 | 2 | 89.90 |
| 06/17/2026 18:03 | 2 | 89.91 |
| 06/17/2026 18:03 | 50 | 89.92 |
| 06/17/2026 18:03 | 100 | 89.92 |
| 06/17/2026 18:03 | 3 | 89.92 |
| 06/17/2026 18:03 | 100 | 89.92 |
| 06/17/2026 18:03 | 10 | 89.92 |
| 06/17/2026 18:03 | 24 | 89.92 |
| 06/17/2026 18:03 | 50 | 89.95 |
| 06/17/2026 18:03 | 2 | 89.95 |
| 06/17/2026 18:03 | 6 | 89.95 |
| 06/17/2026 18:03 | 2 | 89.95 |
| 06/17/2026 18:03 | 1 | 89.96 |
| 06/17/2026 18:02 | 1 | 89.96 |
| 06/17/2026 18:02 | 1 | 89.98 |
| 06/17/2026 18:02 | 1 | 89.98 |
| 06/17/2026 18:02 | 1 | 89.99 |
| 06/17/2026 18:01 | 1 | 90.01 |
| 06/17/2026 18:01 | 1 | 90.01 |
| 06/17/2026 18:01 | 1 | 90.01 |
| 06/17/2026 18:01 | 1 | 90.01 |
| 06/17/2026 18:01 | 2 | 90.01 |
| 06/17/2026 18:01 | 11 | 90.01 |
| 06/17/2026 18:01 | 1 | 90.01 |
| 06/17/2026 18:01 | 1 | 89.96 |
| 06/17/2026 18:00 | 38 | 89.96 |
| 06/17/2026 18:00 | 38 | 89.96 |
| 06/17/2026 18:00 | 100 | 89.96 |
| 06/17/2026 18:00 | 1 | 89.96 |
| 06/17/2026 17:59 | 13 | 89.955 |
| 06/17/2026 17:59 | 37 | 89.955 |
| 06/17/2026 17:59 | 100 | 89.955 |
| 06/17/2026 17:59 | 12 | 90.01 |
| 06/17/2026 17:59 | 140 | 90.00 |
| 06/17/2026 17:59 | 2 | 90.00 |
| 06/17/2026 17:59 | 38 | 90.00 |
| 06/17/2026 17:59 | 6 | 90.00 |
| 06/17/2026 17:59 | 18 | 90.00 |
| 06/17/2026 17:59 | 295 | 90.00 |
| 06/17/2026 17:59 | 8 | 90.00 |
| 06/17/2026 17:59 | 8 | 90.00 |
| 06/17/2026 17:59 | 23 | 90.00 |
| 06/17/2026 17:59 | 3 | 90.00 |
| 06/17/2026 17:59 | 100 | 89.99 |
| 06/17/2026 17:59 | 10 | 89.99 |
| 06/17/2026 17:59 | 31 | 89.98 |
| 06/17/2026 17:59 | 69 | 89.98 |
| 06/17/2026 17:59 | 100 | 89.98 |
| 06/17/2026 17:59 | 1 | 89.98 |
| 06/17/2026 17:59 | 1 | 89.98 |
| 06/17/2026 17:59 | 5 | 89.98 |
| 06/17/2026 17:59 | 107 | 89.97 |
| 06/17/2026 17:59 | 3 | 89.92 |
| 06/17/2026 17:58 | 100 | 89.87 |
| 06/17/2026 17:55 | 10 | 89.86 |
| 06/17/2026 17:53 | 2 | 89.86 |
| 06/17/2026 17:50 | 1 | 89.85 |
| 06/17/2026 17:50 | 3 | 89.81 |
| 06/17/2026 17:50 | 7 | 89.81 |
| 06/17/2026 17:50 | 24 | 89.81 |
| 06/17/2026 17:50 | 3 | 89.82 |
| 06/17/2026 17:50 | 2 | 89.83 |
| 06/17/2026 17:50 | 50 | 89.84 |
| 06/17/2026 17:50 | 1 | 89.84 |
| 06/17/2026 17:50 | 28 | 89.85 |
| 06/17/2026 17:50 | 51 | 89.85 |
| 06/17/2026 17:50 | 51 | 89.85 |
| 06/17/2026 17:50 | 100 | 89.85 |
| 06/17/2026 17:50 | 290 | 89.86 |
| 06/17/2026 17:50 | 100 | 89.86 |
| 06/17/2026 17:50 | 100 | 89.87 |
| 06/17/2026 17:50 | 11 | 89.88 |
| 06/17/2026 17:50 | 11 | 89.88 |
| 06/17/2026 17:50 | 11 | 89.88 |
| 06/17/2026 17:50 | 100 | 89.88 |
| 06/17/2026 17:50 | 200 | 89.88 |
| 06/17/2026 17:49 | 24 | 89.90 |
| 06/17/2026 17:48 | 41 | 89.935 |
| 06/17/2026 17:48 | 2 | 89.935 |
| 06/17/2026 17:48 | 2 | 89.93 |
| 06/17/2026 17:48 | 2 | 89.93 |
| 06/17/2026 17:47 | 100 | 89.84 |
| 06/17/2026 17:47 | 39 | 89.83 |
| 06/17/2026 17:47 | 100 | 89.83 |
| 06/17/2026 17:47 | 100 | 89.83 |
| 06/17/2026 17:47 | 1 | 89.78 |
| 06/17/2026 17:45 | 1 | 89.72 |
| 06/17/2026 17:44 | 16 | 89.75 |
| 06/17/2026 17:44 | 5 | 89.76 |
| 06/17/2026 17:44 | 50 | 89.76 |
| 06/17/2026 17:44 | 100 | 89.76 |
| 06/17/2026 17:44 | 20 | 89.76 |
| 06/17/2026 17:44 | 14 | 89.76 |
| 06/17/2026 17:44 | 1 | 89.77 |
| 06/17/2026 17:44 | 1 | 89.77 |
| 06/17/2026 17:44 | 100 | 89.795 |
| 06/17/2026 17:43 | 38 | 89.83 |
| 06/17/2026 17:43 | 38 | 89.83 |
| 06/17/2026 17:43 | 93 | 89.83 |
| 06/17/2026 17:43 | 38 | 89.83 |
| 06/17/2026 17:43 | 38 | 89.83 |
| 06/17/2026 17:43 | 100 | 89.83 |
| 06/17/2026 17:43 | 100 | 89.83 |
| 06/17/2026 17:43 | 300 | 89.83 |
| 06/17/2026 17:43 | 100 | 89.83 |
| 06/17/2026 17:43 | 125 | 89.83 |
| 06/17/2026 17:43 | 1 | 89.78 |
| 06/17/2026 17:43 | 100 | 89.865 |
| 06/17/2026 17:43 | 300 | 89.83 |
| 06/17/2026 17:43 | 38 | 89.83 |
| 06/17/2026 17:43 | 38 | 89.83 |
| 06/17/2026 17:43 | 40 | 89.80 |
| 06/17/2026 17:43 | 95 | 89.77 |
| 06/17/2026 17:43 | 5 | 89.77 |
| 06/17/2026 17:43 | 100 | 89.77 |
| 06/17/2026 17:43 | 1 | 89.75 |
| 06/17/2026 17:43 | 1 | 89.75 |
| 06/17/2026 17:42 | 32 | 89.72 |
| 06/17/2026 17:42 | 38 | 89.72 |
| 06/17/2026 17:42 | 82 | 89.74 |
| 06/17/2026 17:42 | 90 | 89.74 |
| 06/17/2026 17:42 | 5 | 89.74 |
| 06/17/2026 17:42 | 187 | 89.75 |
| 06/17/2026 17:42 | 47 | 89.82 |
| 06/17/2026 17:42 | 100 | 89.81 |
| 06/17/2026 17:42 | 75 | 89.81 |
| 06/17/2026 17:42 | 25 | 89.81 |
| 06/17/2026 17:42 | 10 | 89.83 |
| 06/17/2026 17:42 | 38 | 89.83 |
| 06/17/2026 17:42 | 10 | 89.83 |
| 06/17/2026 17:42 | 38 | 89.83 |
| 06/17/2026 17:42 | 10 | 89.83 |
| 06/17/2026 17:42 | 62 | 89.785 |
| 06/17/2026 17:42 | 38 | 89.785 |
| 06/17/2026 17:41 | 1 | 89.85 |
| 06/17/2026 17:41 | 4 | 89.80 |
| 06/17/2026 17:41 | 3 | 89.81 |
| 06/17/2026 17:41 | 6 | 89.83 |
| 06/17/2026 17:41 | 1 | 89.83 |
| 06/17/2026 17:41 | 100 | 89.83 |
| 06/17/2026 17:41 | 10 | 89.83 |
| 06/17/2026 17:41 | 10 | 89.83 |
| 06/17/2026 17:41 | 2 | 89.90 |
| 06/17/2026 17:40 | 2 | 89.90 |
| 06/17/2026 17:39 | 50 | 89.90 |
| 06/17/2026 17:39 | 1 | 89.89 |
| 06/17/2026 17:37 | 14 | 89.86 |
| 06/17/2026 17:37 | 4 | 89.86 |
| 06/17/2026 17:37 | 200 | 89.86 |
| 06/17/2026 17:37 | 12 | 89.86 |
| 06/17/2026 17:37 | 24 | 89.86 |
| 06/17/2026 17:37 | 40 | 89.86 |
| 06/17/2026 17:37 | 40 | 89.86 |
| 06/17/2026 17:37 | 20 | 89.86 |
| 06/17/2026 17:37 | 100 | 89.86 |
| 06/17/2026 17:37 | 2 | 89.91 |
| 06/17/2026 17:37 | 38 | 89.925 |
| 06/17/2026 17:36 | 100 | 89.94 |
| 06/17/2026 17:36 | 7 | 89.94 |
| 06/17/2026 17:36 | 200 | 89.90 |
| 06/17/2026 17:36 | 100 | 89.90 |
| 06/17/2026 17:36 | 100 | 89.90 |
| 06/17/2026 17:36 | 61 | 89.90 |
| 06/17/2026 17:36 | 100 | 89.90 |
| 06/17/2026 17:36 | 50 | 89.90 |
| 06/17/2026 17:36 | 45 | 89.89 |
| 06/17/2026 17:36 | 137 | 89.89 |
| 06/17/2026 17:36 | 18 | 89.86 |
| 06/17/2026 17:36 | 82 | 89.86 |
| 06/17/2026 17:36 | 100 | 89.86 |
| 06/17/2026 17:36 | 100 | 89.86 |
| 06/17/2026 17:36 | 1 | 89.86 |
| 06/17/2026 17:36 | 100 | 89.86 |
| 06/17/2026 17:36 | 19 | 89.80 |
| 06/17/2026 17:36 | 6 | 89.78 |
| 06/17/2026 17:36 | 100 | 89.72 |
| 06/17/2026 17:34 | 6 | 89.70 |
| 06/17/2026 17:34 | 40 | 89.67 |
| 06/17/2026 17:34 | 20 | 89.67 |
| 06/17/2026 17:34 | 20 | 89.67 |
| 06/17/2026 17:34 | 40 | 89.67 |
| 06/17/2026 17:34 | 47 | 89.68 |
| 06/17/2026 17:34 | 1 | 89.68 |
| 06/17/2026 17:34 | 1 | 89.68 |
| 06/17/2026 17:34 | 100 | 89.68 |
| 06/17/2026 17:34 | 14 | 89.68 |
| 06/17/2026 17:34 | 14 | 89.68 |
| 06/17/2026 17:34 | 100 | 89.68 |
| 06/17/2026 17:34 | 28 | 89.68 |
| 06/17/2026 17:34 | 12 | 89.70 |
| 06/17/2026 17:34 | 4 | 89.70 |
| 06/17/2026 17:34 | 8 | 89.70 |
| 06/17/2026 17:33 | 5 | 89.72 |
| 06/17/2026 17:32 | 1 | 89.765 |
| 06/17/2026 17:31 | 10 | 89.72 |
| 06/17/2026 17:31 | 14 | 89.73 |
| 06/17/2026 17:31 | 13 | 89.73 |
| 06/17/2026 17:31 | 100 | 89.73 |
| 06/17/2026 17:31 | 10 | 89.73 |
| 06/17/2026 17:31 | 100 | 89.73 |
| 06/17/2026 17:31 | 2 | 89.80 |
| 06/17/2026 17:30 | 2 | 89.80 |
| 06/17/2026 17:30 | 3 | 89.80 |
| 06/17/2026 17:30 | 100 | 89.77 |
| 06/17/2026 17:30 | 12 | 89.83 |
| 06/17/2026 17:30 | 5 | 89.83 |
| 06/17/2026 17:30 | 2 | 89.81 |
| 06/17/2026 17:30 | 2 | 89.81 |
| 06/17/2026 17:30 | 2 | 89.81 |
| 06/17/2026 17:29 | 8 | 89.80 |
| 06/17/2026 17:29 | 1 | 89.83 |
| 06/17/2026 17:29 | 21 | 89.80 |
| 06/17/2026 17:29 | 99 | 89.80 |
| 06/17/2026 17:29 | 1 | 89.80 |
| 06/17/2026 17:29 | 1 | 89.80 |
| 06/17/2026 17:28 | 100 | 89.78 |
| 06/17/2026 17:28 | 100 | 89.765 |
| 06/17/2026 17:28 | 14 | 89.76 |
| 06/17/2026 17:28 | 98 | 89.76 |
| 06/17/2026 17:28 | 100 | 89.76 |
| 06/17/2026 17:28 | 30 | 89.76 |
| 06/17/2026 17:28 | 5 | 89.76 |
| 06/17/2026 17:28 | 2 | 89.79 |
| 06/17/2026 17:28 | 1 | 89.80 |
| 06/17/2026 17:28 | 100 | 89.795 |
| 06/17/2026 17:28 | 100 | 89.81 |
| 06/17/2026 17:28 | 100 | 89.81 |
| 06/17/2026 17:28 | 34 | 89.82 |
| 06/17/2026 17:28 | 58 | 89.805 |
| 06/17/2026 17:28 | 34 | 89.805 |
| 06/17/2026 17:28 | 8 | 89.805 |
| 06/17/2026 17:28 | 12 | 89.80 |
| 06/17/2026 17:28 | 9 | 89.80 |
| 06/17/2026 17:28 | 76 | 89.80 |
| 06/17/2026 17:28 | 315 | 89.80 |
| 06/17/2026 17:28 | 100 | 89.79 |
| 06/17/2026 17:28 | 3 | 89.79 |
| 06/17/2026 17:28 | 97 | 89.79 |
| 06/17/2026 17:28 | 2 | 89.77 |
| 06/17/2026 17:28 | 8 | 89.76 |
| 06/17/2026 17:28 | 1 | 89.76 |
| 06/17/2026 17:28 | 1 | 89.76 |
| 06/17/2026 17:28 | 100 | 89.75 |
| 06/17/2026 17:28 | 100 | 89.75 |
| 06/17/2026 17:28 | 1 | 89.75 |
| 06/17/2026 17:28 | 100 | 89.75 |
| 06/17/2026 17:28 | 10 | 89.74 |
| 06/17/2026 17:28 | 100 | 89.74 |
| 06/17/2026 17:28 | 2 | 89.74 |
| 06/17/2026 17:28 | 30 | 89.70 |
| 06/17/2026 17:28 | 10 | 89.70 |
| 06/17/2026 17:28 | 5 | 89.68 |
| 06/17/2026 17:27 | 2 | 89.67 |
| 06/17/2026 17:26 | 90 | 89.63 |
| 06/17/2026 17:26 | 45 | 89.63 |
| 06/17/2026 17:26 | 22 | 89.63 |
| 06/17/2026 17:26 | 10 | 89.665 |
| 06/17/2026 17:26 | 10 | 89.665 |
| 06/17/2026 17:25 | 100 | 89.61 |
| 06/17/2026 17:25 | 10 | 89.59 |
| 06/17/2026 17:25 | 100 | 89.59 |
| 06/17/2026 17:25 | 7 | 89.58 |
| 06/17/2026 17:25 | 7 | 89.525 |
| 06/17/2026 17:24 | 9 | 89.525 |
| 06/17/2026 17:22 | 18 | 89.52 |
| 06/17/2026 17:22 | 23 | 89.52 |
| 06/17/2026 17:22 | 111 | 89.49 |
| 06/17/2026 17:21 | 78 | 89.50 |
| 06/17/2026 17:21 | 22 | 89.45 |
| 06/17/2026 17:21 | 5 | 89.42 |
| 06/17/2026 17:21 | 5 | 89.42 |
| 06/17/2026 17:21 | 6 | 89.44 |
| 06/17/2026 17:21 | 5 | 89.43 |
| 06/17/2026 17:21 | 100 | 89.43 |
| 06/17/2026 17:21 | 1 | 89.44 |
| 06/17/2026 17:21 | 3 | 89.44 |
| 06/17/2026 17:21 | 200 | 89.44 |
| 06/17/2026 17:19 | 4 | 89.47 |
| 06/17/2026 17:19 | 60 | 89.47 |
| 06/17/2026 17:19 | 40 | 89.47 |
| 06/17/2026 17:19 | 8 | 89.47 |
| 06/17/2026 17:19 | 39 | 89.47 |
| 06/17/2026 17:19 | 100 | 89.48 |
| 06/17/2026 17:18 | 1 | 89.51 |
| 06/17/2026 17:18 | 5 | 89.51 |
| 06/17/2026 17:18 | 1 | 89.50 |
| 06/17/2026 17:18 | 13 | 89.50 |
| 06/17/2026 17:18 | 5 | 89.50 |
| 06/17/2026 17:18 | 57 | 89.50 |
| 06/17/2026 17:18 | 13 | 89.50 |
| 06/17/2026 17:17 | 26 | 89.45 |
| 06/17/2026 17:17 | 74 | 89.45 |
| 06/17/2026 17:17 | 26 | 89.45 |
| 06/17/2026 17:17 | 100 | 89.44 |
| 06/17/2026 17:17 | 100 | 89.43 |
| 06/17/2026 17:17 | 100 | 89.43 |
| 06/17/2026 17:17 | 2 | 89.39 |
| 06/17/2026 17:17 | 81 | 89.39 |
| 06/17/2026 17:17 | 3 | 89.39 |
| 06/17/2026 17:17 | 39 | 89.39 |
| 06/17/2026 17:16 | 1 | 89.33 |
| 06/17/2026 17:15 | 10 | 89.34 |
| 06/17/2026 17:15 | 10 | 89.33 |
| 06/17/2026 17:15 | 11 | 89.32 |
| 06/17/2026 17:15 | 10 | 89.32 |
| 06/17/2026 17:15 | 90 | 89.32 |
| 06/17/2026 17:15 | 10 | 89.32 |
| 06/17/2026 17:15 | 10 | 89.32 |
| 06/17/2026 17:15 | 100 | 89.31 |
| 06/17/2026 17:14 | 13 | 89.23 |
| 06/17/2026 17:14 | 4 | 89.23 |
| 06/17/2026 17:14 | 7 | 89.23 |
| 06/17/2026 17:13 | 100 | 89.30 |
| 06/17/2026 17:12 | 29 | 89.29 |
| 06/17/2026 17:12 | 51 | 89.29 |
| 06/17/2026 17:12 | 51 | 89.31 |
| 06/17/2026 17:12 | 38 | 89.31 |
| 06/17/2026 17:11 | 10 | 89.33 |
| 06/17/2026 17:11 | 4 | 89.32 |
| 06/17/2026 17:11 | 24 | 89.28 |
| 06/17/2026 17:11 | 24 | 89.28 |
| 06/17/2026 17:11 | 24 | 89.27 |
| 06/17/2026 17:11 | 10 | 89.27 |
| 06/17/2026 17:11 | 22 | 89.26 |
| 06/17/2026 17:11 | 25 | 89.26 |
| 06/17/2026 17:11 | 10 | 89.25 |
| 06/17/2026 17:11 | 300 | 89.22 |
| 06/17/2026 17:11 | 2 | 89.22 |
| 06/17/2026 17:11 | 99 | 89.24 |
| 06/17/2026 17:11 | 100 | 89.24 |
| 06/17/2026 17:11 | 1 | 89.23 |
| 06/17/2026 17:11 | 1 | 89.23 |
| 06/17/2026 17:11 | 1 | 89.23 |
| 06/17/2026 17:11 | 24 | 89.23 |
| 06/17/2026 17:11 | 25 | 89.23 |
| 06/17/2026 17:11 | 2 | 89.23 |
| 06/17/2026 17:11 | 10 | 89.23 |
| 06/17/2026 17:11 | 89 | 89.23 |
| 06/17/2026 17:10 | 7 | 89.18 |
| 06/17/2026 17:10 | 4 | 89.11 |
| 06/17/2026 17:10 | 100 | 89.12 |
| 06/17/2026 17:10 | 18 | 89.10 |
| 06/17/2026 17:10 | 12 | 89.12 |
| 06/17/2026 17:10 | 50 | 89.13 |
| 06/17/2026 17:10 | 24 | 89.13 |
| 06/17/2026 17:10 | 25 | 89.13 |
| 06/17/2026 17:10 | 24 | 89.14 |
| 06/17/2026 17:10 | 12 | 89.14 |
| 06/17/2026 17:10 | 25 | 89.20 |
| 06/17/2026 17:10 | 28 | 89.21 |
| 06/17/2026 17:10 | 25 | 89.21 |
| 06/17/2026 17:10 | 55 | 89.22 |
| 06/17/2026 17:10 | 54 | 89.22 |
| 06/17/2026 17:10 | 38 | 89.22 |
| 06/17/2026 17:10 | 199 | 89.22 |
| 06/17/2026 17:10 | 100 | 89.22 |
| 06/17/2026 17:10 | 109 | 89.22 |
| 06/17/2026 17:10 | 10 | 89.22 |
| 06/17/2026 17:10 | 100 | 89.22 |
| 06/17/2026 17:10 | 100 | 89.22 |
| 06/17/2026 17:10 | 90 | 89.21 |
| 06/17/2026 17:10 | 10 | 89.21 |
| 06/17/2026 17:10 | 3 | 89.20 |
| 06/17/2026 17:10 | 10 | 89.16 |
| 06/17/2026 17:10 | 947 | 89.13 |
| 06/17/2026 17:10 | 35 | 89.07 |
| 06/17/2026 17:10 | 4 | 89.15 |
| 06/17/2026 17:10 | 20 | 89.14 |
| 06/17/2026 17:10 | 100 | 89.14 |
| 06/17/2026 17:10 | 50 | 89.14 |
| 06/17/2026 17:10 | 4 | 89.15 |
| 06/17/2026 17:10 | 1 | 89.21 |
| 06/17/2026 17:10 | 1 | 89.19 |
| 06/17/2026 17:10 | 15 | 89.19 |
| 06/17/2026 17:10 | 7 | 89.19 |
| 06/17/2026 17:10 | 35 | 89.19 |
| 06/17/2026 17:10 | 10 | 89.19 |
| 06/17/2026 17:10 | 10 | 89.19 |
| 06/17/2026 17:10 | 38 | 89.19 |
| 06/17/2026 17:10 | 3 | 89.19 |
| 06/17/2026 17:10 | 1 | 89.19 |
| 06/17/2026 17:09 | 100 | 89.175 |
| 06/17/2026 17:09 | 100 | 89.15 |
| 06/17/2026 17:09 | 10 | 89.13 |
| 06/17/2026 17:09 | 6 | 89.05 |
| 06/17/2026 17:09 | 14 | 89.05 |
| 06/17/2026 17:09 | 7 | 89.07 |
| 06/17/2026 17:09 | 1 | 89.07 |
| 06/17/2026 17:09 | 111 | 89.14 |
| 06/17/2026 17:08 | 1 | 89.145 |
| 06/17/2026 17:05 | 3 | 89.08 |
| 06/17/2026 17:05 | 97 | 89.08 |
| 06/17/2026 17:05 | 203 | 89.08 |
| 06/17/2026 17:05 | 100 | 89.09 |
| 06/17/2026 17:05 | 22 | 89.13 |
| 06/17/2026 17:05 | 48 | 89.13 |
| 06/17/2026 17:05 | 6 | 89.16 |
| 06/17/2026 17:05 | 5 | 89.21 |
| 06/17/2026 17:04 | 1 | 89.13 |
| 06/17/2026 17:04 | 38 | 89.155 |
| 06/17/2026 17:04 | 38 | 89.155 |
| 06/17/2026 17:04 | 38 | 89.155 |
| 06/17/2026 17:01 | 3 | 89.16 |
| 06/17/2026 17:00 | 1 | 89.14 |
| 06/17/2026 16:59 | 5 | 89.00 |
| 06/17/2026 16:59 | 2 | 89.00 |
| 06/17/2026 16:59 | 100 | 89.04 |
| 06/17/2026 16:58 | 100 | 88.99 |
| 06/17/2026 16:58 | 7 | 88.95 |
| 06/17/2026 16:58 | 1 | 88.99 |
| 06/17/2026 16:58 | 15 | 88.99 |
| 06/17/2026 16:58 | 20 | 88.99 |
| 06/17/2026 16:58 | 59 | 89.01 |
| 06/17/2026 16:58 | 100 | 89.01 |
| 06/17/2026 16:58 | 35 | 89.06 |
| 06/17/2026 16:58 | 47 | 89.07 |
| 06/17/2026 16:58 | 31 | 89.08 |
| 06/17/2026 16:58 | 100 | 89.09 |
| 06/17/2026 16:58 | 10 | 89.11 |
| 06/17/2026 16:58 | 90 | 89.11 |
| 06/17/2026 16:58 | 10 | 89.12 |
| 06/17/2026 16:58 | 10 | 89.12 |
| 06/17/2026 16:58 | 90 | 89.12 |
| 06/17/2026 16:58 | 1 | 89.14 |
| 06/17/2026 16:58 | 1 | 89.14 |
| 06/17/2026 16:58 | 4 | 89.14 |
| 06/17/2026 16:58 | 4 | 89.14 |
| 06/17/2026 16:58 | 96 | 89.14 |
| 06/17/2026 16:58 | 9 | 89.15 |
| 06/17/2026 16:58 | 91 | 89.15 |
| 06/17/2026 16:58 | 14 | 89.15 |
| 06/17/2026 16:58 | 1 | 89.23 |
| 06/17/2026 16:58 | 24 | 89.21 |
| 06/17/2026 16:58 | 38 | 89.21 |
| 06/17/2026 16:58 | 38 | 89.21 |
| 06/17/2026 16:56 | 38 | 89.17 |
| 06/17/2026 16:56 | 36 | 89.17 |
| 06/17/2026 16:56 | 32 | 89.17 |
| 06/17/2026 16:56 | 17 | 89.17 |
| 06/17/2026 16:56 | 17 | 89.17 |
| 06/17/2026 16:56 | 32 | 89.17 |
| 06/17/2026 16:56 | 23 | 89.13 |
| 06/17/2026 16:56 | 1 | 89.14 |
| 06/17/2026 16:56 | 37 | 89.20 |
| 06/17/2026 16:56 | 20 | 89.13 |
| 06/17/2026 16:56 | 1 | 89.14 |
| 06/17/2026 16:56 | 20 | 89.14 |
| 06/17/2026 16:56 | 1 | 89.14 |
| 06/17/2026 16:56 | 10 | 89.14 |
| 06/17/2026 16:56 | 100 | 89.14 |
| 06/17/2026 16:55 | 4 | 89.20 |
| 06/17/2026 16:55 | 1 | 89.20 |
| 06/17/2026 16:55 | 17 | 89.20 |
| 06/17/2026 16:55 | 10 | 89.22 |
| 06/17/2026 16:55 | 14 | 89.22 |
| 06/17/2026 16:55 | 100 | 89.22 |
| 06/17/2026 16:55 | 10 | 89.27 |
| 06/17/2026 16:55 | 100 | 89.27 |
| 06/17/2026 16:55 | 100 | 89.27 |
| 06/17/2026 16:55 | 6 | 89.31 |
| 06/17/2026 16:55 | 23 | 89.31 |
| 06/17/2026 16:55 | 8 | 89.31 |
| 06/17/2026 16:55 | 20 | 89.31 |
| 06/17/2026 16:55 | 18 | 89.33 |
| 06/17/2026 16:53 | 90 | 89.305 |
| 06/17/2026 16:53 | 10 | 89.305 |
| 06/17/2026 16:52 | 100 | 89.30 |
| 06/17/2026 16:52 | 500 | 89.30 |
| 06/17/2026 16:52 | 6 | 89.21 |
| 06/17/2026 16:52 | 5 | 89.21 |
| 06/17/2026 16:52 | 12 | 89.20 |
| 06/17/2026 16:52 | 7 | 89.20 |
| 06/17/2026 16:52 | 1 | 89.20 |
| 06/17/2026 16:52 | 3 | 89.20 |
| 06/17/2026 16:52 | 100 | 89.18 |
| 06/17/2026 16:52 | 1 | 89.14 |
| 06/17/2026 16:52 | 1 | 89.15 |
| 06/17/2026 16:52 | 100 | 89.11 |
| 06/17/2026 16:52 | 42 | 89.10 |
| 06/17/2026 16:52 | 20 | 89.10 |
| 06/17/2026 16:52 | 9 | 89.10 |
| 06/17/2026 16:52 | 1 | 89.08 |
| 06/17/2026 16:52 | 100 | 89.08 |
| 06/17/2026 16:51 | 100 | 89.02 |
| 06/17/2026 16:51 | 1 | 89.09 |
| 06/17/2026 16:51 | 1 | 89.07 |
| 06/17/2026 16:50 | 17 | 89.065 |
| 06/17/2026 16:50 | 14 | 89.07 |
| 06/17/2026 16:50 | 57 | 89.00 |
| 06/17/2026 16:50 | 43 | 89.00 |
| 06/17/2026 16:50 | 1 | 89.00 |
| 06/17/2026 16:50 | 44 | 89.00 |
| 06/17/2026 16:50 | 55 | 89.00 |
| 06/17/2026 16:50 | 44 | 89.00 |
| 06/17/2026 16:50 | 56 | 89.00 |
| 06/17/2026 16:50 | 95 | 89.00 |
| 06/17/2026 16:50 | 5 | 89.00 |
| 06/17/2026 16:49 | 1 | 88.97 |
| 06/17/2026 16:49 | 50 | 88.97 |
| 06/17/2026 16:49 | 2 | 88.99 |
| 06/17/2026 16:49 | 32 | 88.97 |
| 06/17/2026 16:49 | 3 | 88.97 |
| 06/17/2026 16:49 | 7 | 88.97 |
| 06/17/2026 16:49 | 100 | 88.93 |
| 06/17/2026 16:49 | 88 | 88.92 |
| 06/17/2026 16:49 | 12 | 88.92 |
| 06/17/2026 16:49 | 100 | 88.92 |
| 06/17/2026 16:48 | 2 | 88.84 |
| 06/17/2026 16:48 | 62 | 88.84 |
| 06/17/2026 16:48 | 100 | 88.84 |
| 06/17/2026 16:48 | 38 | 88.84 |
| 06/17/2026 16:48 | 162 | 88.84 |
| 06/17/2026 16:48 | 100 | 88.84 |
| 06/17/2026 16:48 | 199 | 88.84 |
| 06/17/2026 16:48 | 1 | 88.84 |
| 06/17/2026 16:48 | 1 | 88.83 |
| 06/17/2026 16:47 | 27 | 88.78 |
| 06/17/2026 16:47 | 1 | 88.78 |
| 06/17/2026 16:47 | 15 | 88.80 |
| 06/17/2026 16:47 | 200 | 88.80 |
| 06/17/2026 16:47 | 2 | 88.80 |
| 06/17/2026 16:47 | 1 | 88.80 |
| 06/17/2026 16:47 | 120 | 88.80 |
| 06/17/2026 16:47 | 20 | 88.80 |
| 06/17/2026 16:47 | 33 | 88.84 |
| 06/17/2026 16:47 | 38 | 88.84 |
| 06/17/2026 16:47 | 99 | 88.85 |
| 06/17/2026 16:47 | 29 | 88.84 |
| 06/17/2026 16:47 | 32 | 88.85 |
| 06/17/2026 16:47 | 1 | 88.85 |
| 06/17/2026 16:47 | 100 | 88.85 |
| 06/17/2026 16:47 | 10 | 88.85 |
| 06/17/2026 16:47 | 9 | 88.85 |
| 06/17/2026 16:47 | 1 | 88.85 |
| 06/17/2026 16:47 | 10 | 88.85 |
| 06/17/2026 16:47 | 90 | 88.85 |
| 06/17/2026 16:47 | 10 | 88.85 |
| 06/17/2026 16:44 | 100 | 88.91 |
| 06/17/2026 16:44 | 17 | 88.92 |
| 06/17/2026 16:44 | 98 | 88.92 |
| 06/17/2026 16:44 | 2 | 88.92 |
| 06/17/2026 16:44 | 1 | 88.92 |
| 06/17/2026 16:44 | 42 | 89.01 |
| 06/17/2026 16:44 | 1 | 89.00 |
| 06/17/2026 16:44 | 32 | 88.96 |
| 06/17/2026 16:44 | 5 | 88.94 |
| 06/17/2026 16:44 | 68 | 88.96 |
| 06/17/2026 16:44 | 1 | 88.94 |
| 06/17/2026 16:44 | 31 | 88.915 |
| 06/17/2026 16:44 | 19 | 88.92 |
| 06/17/2026 16:44 | 10 | 88.92 |
| 06/17/2026 16:44 | 40 | 88.94 |
| 06/17/2026 16:44 | 7 | 88.96 |
| 06/17/2026 16:44 | 10 | 88.96 |
| 06/17/2026 16:44 | 100 | 88.95 |
| 06/17/2026 16:44 | 130 | 88.93 |
| 06/17/2026 16:44 | 100 | 88.94 |
| 06/17/2026 16:44 | 10 | 88.92 |
| 06/17/2026 16:44 | 100 | 88.92 |
| 06/17/2026 16:44 | 100 | 88.93 |
| 06/17/2026 16:44 | 1 | 88.94 |
| 06/17/2026 16:44 | 2 | 88.94 |
| 06/17/2026 16:44 | 15 | 89.03 |
| 06/17/2026 16:44 | 13 | 88.96 |
| 06/17/2026 16:44 | 50 | 89.00 |
| 06/17/2026 16:44 | 1 | 89.00 |
| 06/17/2026 16:44 | 300 | 88.98 |
| 06/17/2026 16:44 | 5 | 89.00 |
| 06/17/2026 16:44 | 24 | 89.00 |
| 06/17/2026 16:44 | 100 | 89.00 |
| 06/17/2026 16:44 | 10 | 89.00 |
| 06/17/2026 16:44 | 3 | 89.00 |
| 06/17/2026 16:44 | 7 | 89.00 |
| 06/17/2026 16:44 | 100 | 89.005 |
| 06/17/2026 16:44 | 29 | 89.04 |
| 06/17/2026 16:44 | 86 | 89.04 |
| 06/17/2026 16:44 | 14 | 89.04 |
| 06/17/2026 16:44 | 10 | 89.04 |
| 06/17/2026 16:44 | 4 | 89.04 |
| 06/17/2026 16:44 | 100 | 89.04 |
| 06/17/2026 16:44 | 86 | 89.06 |
| 06/17/2026 16:44 | 214 | 89.06 |
| 06/17/2026 16:43 | 100 | 89.11 |
| 06/17/2026 16:42 | 38 | 89.11 |
| 06/17/2026 16:42 | 24 | 89.105 |
| 06/17/2026 16:42 | 38 | 89.105 |
| 06/17/2026 16:42 | 38 | 89.105 |
| 06/17/2026 16:41 | 38 | 89.14 |
| 06/17/2026 16:41 | 54 | 89.10 |
| 06/17/2026 16:41 | 46 | 89.10 |
| 06/17/2026 16:41 | 1 | 89.10 |
| 06/17/2026 16:41 | 100 | 89.09 |
| 06/17/2026 16:41 | 5 | 89.01 |
| 06/17/2026 16:41 | 15 | 89.00 |
| 06/17/2026 16:41 | 100 | 89.00 |
| 06/17/2026 16:41 | 185 | 89.00 |
| 06/17/2026 16:41 | 100 | 89.00 |
| 06/17/2026 16:41 | 200 | 89.00 |
| 06/17/2026 16:41 | 100 | 89.00 |
| 06/17/2026 16:41 | 10 | 88.98 |
| 06/17/2026 16:41 | 2 | 88.93 |
| 06/17/2026 16:40 | 100 | 88.93 |
| 06/17/2026 16:40 | 2 | 88.90 |
| 06/17/2026 16:40 | 20 | 88.88 |
| 06/17/2026 16:40 | 68 | 88.87 |
| 06/17/2026 16:40 | 1 | 88.83 |
| 06/17/2026 16:40 | 5 | 88.82 |
| 06/17/2026 16:40 | 95 | 88.82 |
| 06/17/2026 16:40 | 5 | 88.81 |
| 06/17/2026 16:40 | 100 | 88.81 |
| 06/17/2026 16:40 | 5 | 88.79 |
| 06/17/2026 16:40 | 89 | 88.79 |
| 06/17/2026 16:40 | 7 | 88.79 |
| 06/17/2026 16:40 | 100 | 88.78 |
| 06/17/2026 16:40 | 100 | 88.78 |
| 06/17/2026 16:40 | 100 | 88.78 |
| 06/17/2026 16:40 | 100 | 88.78 |
| 06/17/2026 16:40 | 100 | 88.78 |
| 06/17/2026 16:40 | 100 | 88.78 |
| 06/17/2026 16:40 | 100 | 88.78 |
| 06/17/2026 16:40 | 13 | 88.78 |
| 06/17/2026 16:40 | 36 | 88.78 |
| 06/17/2026 16:40 | 8 | 88.78 |
| 06/17/2026 16:40 | 100 | 88.78 |
| 06/17/2026 16:40 | 100 | 88.78 |
| 06/17/2026 16:40 | 9 | 88.78 |
| 06/17/2026 16:40 | 38 | 88.77 |
| 06/17/2026 16:40 | 100 | 88.735 |
| 06/17/2026 16:40 | 38 | 88.735 |
| 06/17/2026 16:40 | 1 | 88.735 |
| 06/17/2026 16:40 | 40 | 88.735 |
| 06/17/2026 16:39 | 300 | 88.74 |
| 06/17/2026 16:38 | 100 | 88.735 |
| 06/17/2026 16:38 | 20 | 88.75 |
| 06/17/2026 16:38 | 13 | 88.73 |
| 06/17/2026 16:38 | 8 | 88.72 |
| 06/17/2026 16:38 | 100 | 88.72 |
| 06/17/2026 16:38 | 1 | 88.71 |
| 06/17/2026 16:38 | 10 | 88.71 |
| 06/17/2026 16:38 | 100 | 88.71 |
| 06/17/2026 16:38 | 100 | 88.70 |
| 06/17/2026 16:38 | 100 | 88.70 |
| 06/17/2026 16:38 | 43 | 88.70 |
| 06/17/2026 16:38 | 43 | 88.70 |
| 06/17/2026 16:38 | 200 | 88.70 |
| 06/17/2026 16:38 | 43 | 88.70 |
| 06/17/2026 16:38 | 100 | 88.69 |
| 06/17/2026 16:36 | 1 | 88.62 |
| 06/17/2026 16:35 | 3 | 88.68 |
| 06/17/2026 16:35 | 38 | 88.68 |
| 06/17/2026 16:32 | 1 | 88.58 |
| 06/17/2026 16:32 | 100 | 88.57 |
| 06/17/2026 16:32 | 29 | 88.59 |
| 06/17/2026 16:32 | 71 | 88.59 |
| 06/17/2026 16:32 | 40 | 88.59 |
| 06/17/2026 16:32 | 29 | 88.60 |
| 06/17/2026 16:32 | 40 | 88.655 |
| 06/17/2026 16:32 | 100 | 88.655 |
| 06/17/2026 16:32 | 10 | 88.64 |
| 06/17/2026 16:32 | 67 | 88.65 |
| 06/17/2026 16:32 | 100 | 88.65 |
| 06/17/2026 16:31 | 3 | 88.64 |
| 06/17/2026 16:31 | 1 | 88.64 |
| 06/17/2026 16:31 | 20 | 88.64 |
| 06/17/2026 16:31 | 1 | 88.64 |
| 06/17/2026 16:31 | 38 | 88.68 |
| 06/17/2026 16:30 | 1 | 88.64 |
| 06/17/2026 16:28 | 62 | 88.68 |
| 06/17/2026 16:26 | 100 | 88.675 |
| 06/17/2026 16:26 | 100 | 88.65 |
| 06/17/2026 16:26 | 12 | 88.66 |
| 06/17/2026 16:26 | 6 | 88.67 |
| 06/17/2026 16:25 | 8 | 88.61 |
| 06/17/2026 16:25 | 40 | 88.61 |
| 06/17/2026 16:25 | 52 | 88.61 |
| 06/17/2026 16:25 | 31 | 88.62 |
| 06/17/2026 16:25 | 69 | 88.62 |
| 06/17/2026 16:25 | 31 | 88.64 |
| 06/17/2026 16:25 | 69 | 88.64 |
| 06/17/2026 16:25 | 80 | 88.65 |
| 06/17/2026 16:25 | 100 | 88.68 |
| 06/17/2026 16:25 | 1 | 88.74 |
| 06/17/2026 16:25 | 100 | 88.74 |
| 06/17/2026 16:25 | 15 | 88.80 |
| 06/17/2026 16:25 | 100 | 88.80 |
| 06/17/2026 16:25 | 20 | 88.80 |
| 06/17/2026 16:23 | 100 | 88.72 |
| 06/17/2026 16:23 | 20 | 88.72 |
| 06/17/2026 16:23 | 5 | 88.72 |
| 06/17/2026 16:23 | 5 | 88.75 |
| 06/17/2026 16:23 | 5 | 88.77 |
| 06/17/2026 16:23 | 6 | 88.77 |
| 06/17/2026 16:23 | 100 | 88.77 |
| 06/17/2026 16:23 | 40 | 88.77 |
| 06/17/2026 16:23 | 5 | 88.81 |
| 06/17/2026 16:23 | 2 | 88.81 |
| 06/17/2026 16:21 | 6 | 89.00 |
| 06/17/2026 16:21 | 3 | 88.99 |
| 06/17/2026 16:20 | 3 | 88.98 |
| 06/17/2026 16:20 | 100 | 88.89 |
| 06/17/2026 16:19 | 45 | 88.89 |
| 06/17/2026 16:19 | 1 | 88.90 |
| 06/17/2026 16:19 | 21 | 88.93 |
| 06/17/2026 16:19 | 39 | 88.97 |
| 06/17/2026 16:19 | 19 | 88.97 |
| 06/17/2026 16:19 | 150 | 88.98 |
| 06/17/2026 16:19 | 240 | 88.98 |
| 06/17/2026 16:19 | 240 | 88.99 |
| 06/17/2026 16:19 | 12 | 89.04 |
| 06/17/2026 16:19 | 8 | 89.05 |
| 06/17/2026 16:19 | 100 | 89.05 |
| 06/17/2026 16:19 | 100 | 89.05 |
| 06/17/2026 16:19 | 74 | 89.06 |
| 06/17/2026 16:17 | 95 | 89.10 |
| 06/17/2026 16:17 | 105 | 89.10 |
| 06/17/2026 16:17 | 100 | 89.10 |
| 06/17/2026 16:17 | 24 | 89.10 |
| 06/17/2026 16:17 | 76 | 89.10 |
| 06/17/2026 16:17 | 100 | 89.10 |
| 06/17/2026 16:17 | 62 | 89.10 |
| 06/17/2026 16:17 | 38 | 89.10 |
| 06/17/2026 16:17 | 162 | 89.09 |
| 06/17/2026 16:17 | 38 | 89.09 |
| 06/17/2026 16:17 | 3 | 89.04 |
| 06/17/2026 16:17 | 100 | 89.00 |
| 06/17/2026 16:17 | 4 | 89.04 |
| 06/17/2026 16:16 | 10 | 89.055 |
| 06/17/2026 16:16 | 50 | 89.055 |
| 06/17/2026 16:15 | 11 | 89.01 |
| 06/17/2026 16:15 | 100 | 89.01 |
| 06/17/2026 16:15 | 10 | 89.01 |
| 06/17/2026 16:15 | 110 | 89.02 |
| 06/17/2026 16:15 | 100 | 89.07 |
| 06/17/2026 16:15 | 100 | 89.06 |
| 06/17/2026 16:15 | 29 | 89.04 |
| 06/17/2026 16:15 | 1 | 89.03 |
| 06/17/2026 16:15 | 200 | 89.03 |
| 06/17/2026 16:15 | 100 | 89.03 |
| 06/17/2026 16:14 | 10 | 88.86 |
| 06/17/2026 16:14 | 100 | 88.86 |
| 06/17/2026 16:14 | 99 | 88.72 |
| 06/17/2026 16:13 | 100 | 88.71 |
| 06/17/2026 16:13 | 100 | 88.69 |
| 06/17/2026 16:13 | 10 | 88.70 |
| 06/17/2026 16:13 | 353 | 88.71 |
| 06/17/2026 16:12 | 100 | 88.71 |
| 06/17/2026 16:12 | 2 | 88.74 |
| 06/17/2026 16:12 | 2 | 88.74 |
| 06/17/2026 16:12 | 100 | 88.79 |
| 06/17/2026 16:12 | 42 | 88.74 |
| 06/17/2026 16:12 | 2 | 88.77 |
| 06/17/2026 16:12 | 1 | 88.77 |
| 06/17/2026 16:12 | 4 | 88.79 |
| 06/17/2026 16:12 | 39 | 88.79 |
| 06/17/2026 16:11 | 21 | 88.79 |
| 06/17/2026 16:11 | 15 | 88.87 |
| 06/17/2026 16:11 | 25 | 88.89 |
| 06/17/2026 16:11 | 60 | 88.89 |
| 06/17/2026 16:11 | 15 | 88.94 |
| 06/17/2026 16:11 | 85 | 88.94 |
| 06/17/2026 16:11 | 100 | 88.96 |
| 06/17/2026 16:11 | 21 | 88.96 |
| 06/17/2026 16:11 | 7 | 88.96 |
| 06/17/2026 16:11 | 100 | 88.96 |
| 06/17/2026 16:11 | 20 | 88.96 |
| 06/17/2026 16:11 | 31 | 88.98 |
| 06/17/2026 16:10 | 3 | 89.00 |
| 06/17/2026 16:10 | 11 | 89.00 |
| 06/17/2026 16:10 | 2 | 89.07 |
| 06/17/2026 16:10 | 2 | 89.03 |
| 06/17/2026 16:10 | 2 | 89.06 |
| 06/17/2026 16:10 | 10 | 89.03 |
| 06/17/2026 16:10 | 2 | 89.07 |
| 06/17/2026 16:10 | 2 | 89.09 |
| 06/17/2026 16:10 | 5 | 89.09 |
| 06/17/2026 16:10 | 3 | 89.07 |
| 06/17/2026 16:10 | 14 | 89.03 |
| 06/17/2026 16:10 | 6 | 89.08 |
| 06/17/2026 16:10 | 1 | 89.00 |
| 06/17/2026 16:09 | 2 | 89.02 |
| 06/17/2026 16:09 | 1 | 89.03 |
| 06/17/2026 16:09 | 1 | 88.99 |
| 06/17/2026 16:09 | 3 | 89.04 |
| 06/17/2026 16:09 | 1 | 88.99 |
| 06/17/2026 16:09 | 9 | 88.99 |
| 06/17/2026 16:09 | 2 | 89.01 |
| 06/17/2026 16:09 | 38 | 89.01 |
| 06/17/2026 16:09 | 1 | 88.99 |
| 06/17/2026 16:09 | 6 | 89.06 |
| 06/17/2026 16:08 | 4 | 89.04 |
| 06/17/2026 16:08 | 1 | 88.99 |
| 06/17/2026 16:08 | 1 | 88.99 |
| 06/17/2026 16:08 | 1 | 88.985 |
| 06/17/2026 16:08 | 100 | 88.985 |
| 06/17/2026 16:08 | 1 | 89.00 |
| 06/17/2026 16:08 | 100 | 89.00 |
| 06/17/2026 16:08 | 20 | 89.00 |
| 06/17/2026 16:08 | 21 | 89.00 |
| 06/17/2026 16:08 | 1 | 88.92 |
| 06/17/2026 16:08 | 25 | 88.91 |
| 06/17/2026 16:08 | 39 | 88.91 |
| 06/17/2026 16:08 | 2 | 88.95 |
| 06/17/2026 16:08 | 1 | 88.91 |
| 06/17/2026 16:08 | 2 | 88.90 |
| 06/17/2026 16:07 | 3 | 88.90 |
| 06/17/2026 16:07 | 1 | 88.88 |
| 06/17/2026 16:07 | 3 | 88.88 |
| 06/17/2026 16:07 | 2 | 88.88 |
| 06/17/2026 16:07 | 19 | 88.84 |
| 06/17/2026 16:07 | 28 | 88.84 |
| 06/17/2026 16:07 | 1 | 88.82 |
| 06/17/2026 16:07 | 2 | 88.82 |
| 06/17/2026 16:07 | 2 | 88.805 |
| 06/17/2026 16:07 | 2 | 88.79 |
| 06/17/2026 16:06 | 59 | 88.79 |
| 06/17/2026 16:06 | 2 | 88.67 |
| 06/17/2026 16:06 | 98 | 88.67 |
| 06/17/2026 16:06 | 100 | 88.67 |
| 06/17/2026 16:06 | 1 | 88.67 |
| 06/17/2026 16:06 | 1 | 88.67 |
| 06/17/2026 16:06 | 100 | 88.67 |
| 06/17/2026 16:06 | 100 | 88.67 |
| 06/17/2026 16:06 | 38 | 88.575 |
| 06/17/2026 16:06 | 38 | 88.575 |
| 06/17/2026 16:06 | 38 | 88.575 |
| 06/17/2026 16:06 | 38 | 88.575 |
| 06/17/2026 16:06 | 2 | 88.575 |
| 06/17/2026 16:06 | 38 | 88.575 |
| 06/17/2026 16:06 | 2 | 88.66 |
| 06/17/2026 16:06 | 10 | 88.60 |
| 06/17/2026 16:06 | 2 | 88.66 |
| 06/17/2026 16:04 | 100 | 88.42 |
| 06/17/2026 16:04 | 1 | 88.41 |
| 06/17/2026 16:04 | 20 | 88.41 |
| 06/17/2026 16:04 | 80 | 88.41 |
| 06/17/2026 16:04 | 100 | 88.41 |
| 06/17/2026 16:04 | 4 | 88.45 |
| 06/17/2026 16:04 | 2 | 88.46 |
| 06/17/2026 16:04 | 2 | 88.48 |
| 06/17/2026 16:04 | 100 | 88.49 |
| 06/17/2026 16:04 | 13 | 88.49 |
| 06/17/2026 16:04 | 41 | 88.49 |
| 06/17/2026 16:04 | 3 | 88.49 |
| 06/17/2026 16:04 | 43 | 88.49 |
| 06/17/2026 16:04 | 100 | 88.50 |
| 06/17/2026 16:04 | 1 | 88.50 |
| 06/17/2026 16:04 | 1 | 88.50 |
| 06/17/2026 16:04 | 1 | 88.50 |
| 06/17/2026 16:04 | 1 | 88.50 |
| 06/17/2026 16:04 | 12 | 88.50 |
| 06/17/2026 16:04 | 38 | 88.50 |
| 06/17/2026 16:04 | 1 | 88.51 |
| 06/17/2026 16:04 | 17 | 88.51 |
| 06/17/2026 16:04 | 1 | 88.51 |
| 06/17/2026 16:04 | 9 | 88.51 |
| 06/17/2026 16:04 | 91 | 88.51 |
| 06/17/2026 16:04 | 1 | 88.57 |
| 06/17/2026 16:04 | 63 | 88.57 |
| 06/17/2026 16:03 | 41 | 88.72 |
| 06/17/2026 16:03 | 6 | 88.72 |
| 06/17/2026 16:03 | 100 | 88.54 |
| 06/17/2026 16:02 | 50 | 88.54 |
| 06/17/2026 16:02 | 24 | 88.54 |
| 06/17/2026 16:02 | 74 | 88.55 |
| 06/17/2026 16:02 | 29 | 88.62 |
| 06/17/2026 16:02 | 100 | 88.65 |
| 06/17/2026 16:02 | 6 | 88.63 |
| 06/17/2026 16:02 | 100 | 88.62 |
| 06/17/2026 16:02 | 100 | 88.60 |
| 06/17/2026 16:02 | 27 | 88.60 |
| 06/17/2026 16:02 | 100 | 88.55 |
| 06/17/2026 16:02 | 6 | 88.55 |
| 06/17/2026 16:02 | 1 | 88.55 |
| 06/17/2026 16:02 | 45 | 88.55 |
| 06/17/2026 16:01 | 300 | 88.41 |
| 06/17/2026 16:01 | 2 | 88.44 |
| 06/17/2026 16:01 | 40 | 88.30 |
| 06/17/2026 16:01 | 40 | 88.345 |
| 06/17/2026 16:00 | 1 | 88.36 |
| 06/17/2026 16:00 | 1 | 88.26 |
| 06/17/2026 16:00 | 1 | 88.25 |
| 06/17/2026 16:00 | 1 | 88.25 |
| 06/17/2026 16:00 | 100 | 88.23 |
| 06/17/2026 16:00 | 2 | 88.23 |
| 06/17/2026 16:00 | 2 | 88.24 |
| 06/17/2026 16:00 | 42 | 88.25 |
| 06/17/2026 16:00 | 100 | 88.26 |
| 06/17/2026 16:00 | 58 | 88.25 |
| 06/17/2026 16:00 | 2 | 88.25 |
| 06/17/2026 16:00 | 3 | 88.26 |
| 06/17/2026 16:00 | 19 | 88.26 |
| 06/17/2026 16:00 | 1 | 88.26 |
| 06/17/2026 16:00 | 3 | 88.26 |
| 06/17/2026 15:56 | 20 | 88.35 |
| 06/17/2026 15:56 | 6 | 88.36 |
| 06/17/2026 15:55 | 100 | 88.49 |
| 06/17/2026 15:54 | 9 | 88.83 |
| 06/17/2026 15:53 | 4 | 88.62 |
| 06/17/2026 15:53 | 98 | 88.62 |
| 06/17/2026 15:53 | 41 | 88.62 |
| 06/17/2026 15:53 | 50 | 88.62 |
| 06/17/2026 15:53 | 54 | 88.62 |
| 06/17/2026 15:53 | 100 | 88.65 |
| 06/17/2026 15:53 | 42 | 88.805 |
| 06/17/2026 15:52 | 1 | 88.67 |
| 06/17/2026 15:52 | 1 | 88.67 |
| 06/17/2026 15:52 | 20 | 88.52 |
| 06/17/2026 15:52 | 39 | 88.49 |
| 06/17/2026 15:52 | 44 | 88.49 |
| 06/17/2026 15:52 | 30 | 88.49 |
| 06/17/2026 15:52 | 227 | 88.49 |
| 06/17/2026 15:52 | 73 | 88.49 |
| 06/17/2026 15:52 | 100 | 88.48 |
| 06/17/2026 15:52 | 3 | 88.435 |
| 06/17/2026 15:52 | 96 | 88.435 |
| 06/17/2026 15:52 | 1 | 88.42 |
| 06/17/2026 15:52 | 1 | 88.39 |
| 06/17/2026 15:52 | 100 | 88.385 |
| 06/17/2026 15:52 | 4 | 88.37 |
| 06/17/2026 15:52 | 1 | 88.32 |
| 06/17/2026 15:52 | 9 | 88.36 |
| 06/17/2026 15:50 | 107 | 88.17 |
| 06/17/2026 15:50 | 38 | 88.105 |
| 06/17/2026 15:50 | 3 | 88.105 |
| 06/17/2026 15:50 | 3 | 88.105 |
| 06/17/2026 15:50 | 3 | 88.105 |
| 06/17/2026 15:50 | 3 | 88.105 |
| 06/17/2026 15:50 | 145 | 88.09 |
| 06/17/2026 15:50 | 10 | 88.06 |
| 06/17/2026 15:50 | 10 | 88.06 |
| 06/17/2026 15:50 | 19 | 88.07 |
| 06/17/2026 15:50 | 38 | 88.07 |
| 06/17/2026 15:50 | 38 | 88.07 |
| 06/17/2026 15:50 | 5 | 88.08 |
| 06/17/2026 15:50 | 100 | 88.11 |
| 06/17/2026 15:50 | 10 | 88.11 |
| 06/17/2026 15:50 | 95 | 88.11 |
| 06/17/2026 15:50 | 100 | 88.11 |
| 06/17/2026 15:50 | 100 | 88.11 |
| 06/17/2026 15:50 | 10 | 88.11 |
| 06/17/2026 15:50 | 106 | 88.12 |
| 06/17/2026 15:50 | 134 | 88.12 |
| 06/17/2026 15:50 | 150 | 88.12 |
| 06/17/2026 15:50 | 21 | 88.16 |
| 06/17/2026 15:50 | 5 | 88.26 |
| 06/17/2026 15:50 | 90 | 88.30 |
| 06/17/2026 15:50 | 10 | 88.30 |
| 06/17/2026 15:50 | 10 | 88.26 |
| 06/17/2026 15:50 | 15 | 88.27 |
| 06/17/2026 15:50 | 100 | 88.29 |
| 06/17/2026 15:50 | 8 | 88.29 |
| 06/17/2026 15:50 | 91 | 88.29 |
| 06/17/2026 15:50 | 9 | 88.29 |
| 06/17/2026 15:50 | 70 | 88.29 |
| 06/17/2026 15:50 | 1 | 88.29 |
| 06/17/2026 15:50 | 6 | 88.29 |
| 06/17/2026 15:50 | 87 | 88.29 |
| 06/17/2026 15:50 | 50 | 88.29 |
| 06/17/2026 15:50 | 1 | 88.29 |
| 06/17/2026 15:50 | 100 | 88.35 |
| 06/17/2026 15:46 | 7 | 88.555 |
| 06/17/2026 15:46 | 6 | 88.355 |
| 06/17/2026 15:45 | 2 | 88.54 |
| 06/17/2026 15:45 | 7 | 88.355 |
| 06/17/2026 15:45 | 100 | 88.37 |
| 06/17/2026 15:44 | 210 | 88.26 |
| 06/17/2026 15:44 | 100 | 88.27 |
| 06/17/2026 15:44 | 136 | 88.27 |
| 06/17/2026 15:44 | 40 | 88.26 |
| 06/17/2026 15:44 | 100 | 88.27 |
| 06/17/2026 15:44 | 31 | 88.27 |
| 06/17/2026 15:44 | 79 | 88.27 |
| 06/17/2026 15:44 | 21 | 88.27 |
| 06/17/2026 15:44 | 100 | 88.32 |
| 06/17/2026 15:44 | 10 | 88.33 |
| 06/17/2026 15:41 | 1 | 88.455 |
| 06/17/2026 15:40 | 5 | 88.50 |
| 06/17/2026 15:40 | 37 | 88.50 |
| 06/17/2026 15:40 | 63 | 88.50 |
| 06/17/2026 15:40 | 1 | 88.50 |
| 06/17/2026 15:40 | 100 | 88.59 |
| 06/17/2026 15:38 | 40 | 88.67 |
| 06/17/2026 15:38 | 100 | 88.85 |
| 06/17/2026 15:38 | 100 | 88.85 |
| 06/17/2026 15:38 | 5 | 88.80 |
| 06/17/2026 15:38 | 6 | 88.85 |
| 06/17/2026 15:38 | 100 | 88.85 |
| 06/17/2026 15:38 | 1 | 88.85 |
| 06/17/2026 15:38 | 1 | 88.85 |
| 06/17/2026 15:37 | 3 | 88.97 |
| 06/17/2026 15:37 | 100 | 89.09 |
| 06/17/2026 15:35 | 63 | 89.10 |
| 06/17/2026 15:35 | 200 | 89.00 |
| 06/17/2026 15:35 | 400 | 89.00 |
| 06/17/2026 15:35 | 13 | 89.00 |
| 06/17/2026 15:35 | 87 | 89.00 |
| 06/17/2026 15:35 | 6 | 89.00 |
| 06/17/2026 15:35 | 15 | 89.00 |
| 06/17/2026 15:35 | 75 | 89.00 |
| 06/17/2026 15:35 | 54 | 89.00 |
| 06/17/2026 15:35 | 46 | 89.00 |
| 06/17/2026 15:35 | 83 | 89.00 |
| 06/17/2026 15:35 | 17 | 89.00 |
| 06/17/2026 15:35 | 100 | 89.00 |
| 06/17/2026 15:35 | 100 | 89.00 |
| 06/17/2026 15:35 | 200 | 89.00 |
| 06/17/2026 15:35 | 100 | 89.00 |
| 06/17/2026 15:35 | 3 | 89.00 |
| 06/17/2026 15:35 | 100 | 88.99 |
| 06/17/2026 15:35 | 38 | 88.99 |
| 06/17/2026 15:35 | 62 | 88.99 |
| 06/17/2026 15:35 | 52 | 88.98 |
| 06/17/2026 15:35 | 69 | 88.98 |
| 06/17/2026 15:35 | 65 | 88.98 |
| 06/17/2026 15:35 | 20 | 88.98 |
| 06/17/2026 15:35 | 34 | 88.98 |
| 06/17/2026 15:35 | 66 | 88.98 |
| 06/17/2026 15:35 | 68 | 88.98 |
| 06/17/2026 15:35 | 24 | 88.70 |
| 06/17/2026 15:35 | 57 | 88.75 |
| 06/17/2026 15:35 | 8 | 88.75 |
| 06/17/2026 15:35 | 185 | 88.75 |
| 06/17/2026 15:35 | 315 | 88.75 |
| 06/17/2026 15:35 | 100 | 88.74 |
| 06/17/2026 15:35 | 150 | 88.74 |
| 06/17/2026 15:34 | 22 | 88.62 |
| 06/17/2026 15:34 | 20 | 88.62 |
| 06/17/2026 15:34 | 83 | 88.50 |
| 06/17/2026 15:34 | 800 | 88.10 |
| 06/17/2026 15:34 | 100 | 88.12 |
| 06/17/2026 15:34 | 100 | 88.145 |
| 06/17/2026 15:34 | 50 | 88.17 |
| 06/17/2026 15:34 | 50 | 88.12 |
| 06/17/2026 15:34 | 15 | 88.12 |
| 06/17/2026 15:34 | 5 | 88.12 |
| 06/17/2026 15:34 | 5 | 88.12 |
| 06/17/2026 15:34 | 6 | 88.12 |
| 06/17/2026 15:34 | 10 | 88.12 |
| 06/17/2026 15:34 | 90 | 88.12 |
| 06/17/2026 15:34 | 10 | 88.12 |
| 06/17/2026 15:34 | 5 | 88.12 |
| 06/17/2026 15:34 | 100 | 88.12 |
| 06/17/2026 15:34 | 100 | 88.12 |
| 06/17/2026 15:34 | 100 | 88.14 |
| 06/17/2026 15:34 | 100 | 88.17 |
| 06/17/2026 15:34 | 57 | 88.17 |
| 06/17/2026 15:34 | 50 | 88.17 |
| 06/17/2026 15:34 | 18 | 88.17 |
| 06/17/2026 15:34 | 78 | 88.17 |
| 06/17/2026 15:34 | 10 | 88.17 |
| 06/17/2026 15:34 | 88 | 88.18 |
| 06/17/2026 15:34 | 37 | 88.22 |
| 06/17/2026 15:34 | 10 | 88.285 |
| 06/17/2026 15:33 | 1 | 88.46 |
| 06/17/2026 15:33 | 23 | 88.46 |
| 06/17/2026 15:31 | 100 | 88.46 |
| 06/17/2026 15:30 | 17 | 88.44 |
| 06/17/2026 15:30 | 23 | 88.44 |
| 06/17/2026 15:30 | 2 | 88.37 |
| 06/17/2026 15:30 | 51 | 88.44 |
| 06/17/2026 15:30 | 11 | 88.50 |
| 06/17/2026 15:30 | 100 | 88.50 |
| 06/17/2026 15:30 | 100 | 88.50 |
| 06/17/2026 15:30 | 100 | 88.49 |
| 06/17/2026 15:30 | 12 | 88.15 |
| 06/17/2026 15:30 | 42 | 88.07 |
| 06/17/2026 15:30 | 3 | 88.03 |
| 06/17/2026 15:30 | 8 | 88.00 |
| 06/17/2026 15:30 | 2 | 88.00 |
| 06/17/2026 15:30 | 1173 | 87.98 |
| 06/17/2026 15:30 | 478 | 87.98 |
| 06/17/2026 15:30 | 13 | 87.48 |
| 06/17/2026 15:30 | 8622 | 88.00 |
| 06/17/2026 14:43 | 3 | 86.60 |
| 06/17/2026 14:19 | 21 | 87.60 |
| 06/17/2026 13:56 | 6 | 87.12 |
| 06/17/2026 13:47 | 50 | 87.11 |
| 06/17/2026 10:00 | 1 | 84.60 |