Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.53
-0.03
(
-1.92% )
|
1.50
|
7'400 |
1.58
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.53 |
| 07/10/2026 23:20 | � | 1.53 |
| 07/10/2026 22:30 | � | 1.53 |
| 07/10/2026 22:00 | � | 1.53 |
| 07/10/2026 22:00 | 181 | 1.53 |
| 07/10/2026 21:59 | 151 | 1.57 |
| 07/10/2026 21:59 | 100 | 1.57 |
| 07/10/2026 20:39 | 17 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 50 | 1.56 |
| 07/10/2026 20:39 | 25 | 1.56 |
| 07/10/2026 20:39 | 50 | 1.56 |
| 07/10/2026 20:39 | 50 | 1.56 |
| 07/10/2026 20:39 | 50 | 1.56 |
| 07/10/2026 20:39 | 50 | 1.56 |
| 07/10/2026 20:39 | 50 | 1.56 |
| 07/10/2026 20:39 | 50 | 1.56 |
| 07/10/2026 20:39 | 50 | 1.56 |
| 07/10/2026 20:39 | 50 | 1.56 |
| 07/10/2026 20:39 | 50 | 1.56 |
| 07/10/2026 20:36 | 83 | 1.56 |
| 07/10/2026 17:46 | 40 | 1.57 |
| 07/10/2026 17:31 | 15 | 1.57 |
| 07/10/2026 17:30 | 50 | 1.57 |
| 07/10/2026 17:30 | 100 | 1.57 |
| 07/10/2026 17:25 | 100 | 1.57 |
| 07/10/2026 17:25 | 208 | 1.57 |
| 07/10/2026 17:25 | 100 | 1.57 |
| 07/10/2026 17:25 | 100 | 1.57 |
| 07/10/2026 17:25 | 1 | 1.56 |
| 07/10/2026 17:25 | 20 | 1.55 |
| 07/10/2026 17:25 | 100 | 1.55 |
| 07/10/2026 17:19 | 15 | 1.54 |
| 07/10/2026 17:08 | 15 | 1.54 |
| 07/10/2026 16:56 | 15 | 1.54 |
| 07/10/2026 16:46 | 15 | 1.55 |
| 07/10/2026 16:35 | 15 | 1.55 |
| 07/10/2026 16:32 | 100 | 1.55 |
| 07/10/2026 16:25 | 13 | 1.55 |
| 07/10/2026 15:30 | 101 | 1.55 |
| 07/10/2026 10:03 | 36 | 1.49 |
| 07/10/2026 10:00 | 3 | 1.51 |