Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
22:15:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.00
-0.36
(
-1.17% )
|
29.64
|
100 |
30.50
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 461 | 30.00 |
| 08/26/2026 22:00 | 94 | 29.98 |
| 08/26/2026 21:59 | 56 | 30.61 |
| 08/26/2026 21:59 | 1 | 30.61 |
| 08/26/2026 21:46 | 1 | 30.07 |
| 08/26/2026 19:00 | 26 | 30.18 |
| 08/26/2026 18:57 | 100 | 30.33 |
| 08/26/2026 18:24 | 30 | 29.90 |
| 08/26/2026 18:19 | 6 | 29.87 |
| 08/26/2026 18:01 | 42 | 29.84 |
| 08/26/2026 17:55 | 100 | 29.72 |
| 08/26/2026 17:55 | 200 | 29.72 |
| 08/26/2026 17:45 | 10 | 29.97 |
| 08/26/2026 17:14 | 287 | 29.95 |
| 08/26/2026 17:14 | 108 | 29.94 |
| 08/26/2026 17:14 | 5 | 29.94 |
| 08/26/2026 17:14 | 100 | 29.94 |
| 08/26/2026 17:14 | 100 | 29.91 |
| 08/26/2026 17:13 | 82 | 29.395 |
| 08/26/2026 17:13 | 200 | 29.675 |
| 08/26/2026 17:13 | 1 | 29.675 |
| 08/26/2026 16:16 | 5 | 30.10 |
| 08/26/2026 16:07 | 10 | 30.11 |
| 08/26/2026 16:03 | 100 | 30.17 |
| 08/26/2026 15:30 | 121 | 30.68 |
| 08/26/2026 15:30 | 121 | 30.68 |