Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:48
|
Geld Volumen |
Brief
10.07.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
29.90
-0.20
(
-0.66% )
|
29.90
|
1'000 |
30.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 100 | 29.90 |
| 07/10/2026 22:00 | 6 | 30.10 |
| 07/10/2026 21:59 | 4 | 30.16 |
| 07/10/2026 21:56 | 1 | 29.96 |
| 07/10/2026 21:55 | 5 | 29.96 |
| 07/10/2026 21:55 | 1 | 29.96 |
| 07/10/2026 21:53 | 5 | 29.94 |
| 07/10/2026 21:52 | 1 | 29.94 |
| 07/10/2026 21:51 | 10 | 29.94 |
| 07/10/2026 21:50 | 1 | 29.94 |
| 07/10/2026 21:45 | 1 | 29.95 |
| 07/10/2026 21:43 | 9 | 29.95 |
| 07/10/2026 21:40 | 1 | 29.95 |
| 07/10/2026 21:34 | 1 | 29.95 |
| 07/10/2026 21:32 | 5 | 29.95 |
| 07/10/2026 18:57 | 10 | 29.80 |
| 07/10/2026 17:06 | 1 | 29.80 |
| 07/10/2026 17:06 | 1 | 29.80 |
| 07/10/2026 17:06 | 1 | 29.80 |
| 07/10/2026 17:06 | 1 | 29.80 |
| 07/10/2026 17:06 | 1 | 29.80 |
| 07/10/2026 17:06 | 1 | 29.80 |
| 07/10/2026 17:06 | 1 | 29.80 |
| 07/10/2026 17:06 | 1 | 29.80 |
| 07/10/2026 17:06 | 1 | 29.80 |
| 07/10/2026 17:06 | 1 | 29.80 |
| 07/10/2026 15:30 | 44 | 29.59 |
| 07/10/2026 15:30 | 44 | 29.59 |