Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:06
|
Bid Volume |
Ask
07/27/2026 -
21:59:06
|
Ask Volume |
|---|---|---|---|---|
|
29.50
+0.45
(
+1.55% )
|
29.43
|
100 |
31.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:03 | 546 | 29.50 |
| 07/27/2026 21:59 | 1 | 30.90 |
| 07/27/2026 21:59 | 2 | 30.90 |
| 07/27/2026 21:57 | 1 | 29.70 |
| 07/27/2026 21:48 | 5 | 29.73 |
| 07/27/2026 21:13 | 6 | 29.40 |
| 07/27/2026 20:22 | 175 | 29.50 |
| 07/27/2026 20:22 | 107 | 29.50 |
| 07/27/2026 18:44 | 1 | 29.80 |
| 07/27/2026 17:09 | 8 | 30.03 |
| 07/27/2026 16:51 | 1 | 30.03 |
| 07/27/2026 16:51 | 1 | 30.03 |
| 07/27/2026 16:22 | 4 | 30.13 |
| 07/27/2026 16:22 | 2 | 30.08 |
| 07/27/2026 16:22 | 8 | 30.06 |
| 07/27/2026 16:22 | 47 | 29.79 |
| 07/27/2026 16:20 | 33 | 29.79 |
| 07/27/2026 16:20 | 1 | 30.06 |
| 07/27/2026 16:20 | 56 | 29.99 |
| 07/27/2026 16:20 | 75 | 29.96 |
| 07/27/2026 16:20 | 71 | 29.76 |
| 07/27/2026 16:20 | 63 | 29.76 |
| 07/27/2026 16:19 | 1 | 29.76 |
| 07/27/2026 16:18 | 2 | 29.99 |
| 07/27/2026 16:18 | 2 | 29.99 |
| 07/27/2026 15:30 | 228 | 29.16 |
| 07/27/2026 15:30 | 228 | 29.16 |