Embot And Sp ADR-B
AKO.B
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 15:30:00
Bid
07/27/2026 - 18:23:51
Bid
Volume
Ask
07/27/2026 - 18:23:51
Ask
Volume
29.16
+0.04 ( +0.14% )
27.73
100
31.88
300
More information

History data

Date Local exchange time Volume Price
07/27/2026 17:09 8 30.03
07/27/2026 16:51 1 30.03
07/27/2026 16:51 1 30.03
07/27/2026 16:22 4 30.13
07/27/2026 16:22 2 30.08
07/27/2026 16:22 8 30.06
07/27/2026 16:22 47 29.79
07/27/2026 16:20 33 29.79
07/27/2026 16:20 1 30.06
07/27/2026 16:20 56 29.99
07/27/2026 16:20 75 29.96
07/27/2026 16:20 71 29.76
07/27/2026 16:20 63 29.76
07/27/2026 16:19 1 29.76
07/27/2026 16:18 2 29.99
07/27/2026 16:18 2 29.99
07/27/2026 15:30 228 29.16
07/27/2026 15:30 228 29.16