Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:22:12
|
Bid
07/27/2026 -
21:45:34
|
Bid Volume |
Ask
07/27/2026 -
21:45:34
|
Ask Volume |
|---|---|---|---|---|
|
29.50
+0.38
(
+1.30% )
|
29.40
|
100 |
29.88
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:13 | 6 | 29.40 |
| 07/27/2026 20:22 | 175 | 29.50 |
| 07/27/2026 20:22 | 107 | 29.50 |
| 07/27/2026 18:44 | 1 | 29.80 |
| 07/27/2026 17:09 | 8 | 30.03 |
| 07/27/2026 16:51 | 1 | 30.03 |
| 07/27/2026 16:51 | 1 | 30.03 |
| 07/27/2026 16:22 | 4 | 30.13 |
| 07/27/2026 16:22 | 2 | 30.08 |
| 07/27/2026 16:22 | 8 | 30.06 |
| 07/27/2026 16:22 | 47 | 29.79 |
| 07/27/2026 16:20 | 33 | 29.79 |
| 07/27/2026 16:20 | 1 | 30.06 |
| 07/27/2026 16:20 | 56 | 29.99 |
| 07/27/2026 16:20 | 75 | 29.96 |
| 07/27/2026 16:20 | 71 | 29.76 |
| 07/27/2026 16:20 | 63 | 29.76 |
| 07/27/2026 16:19 | 1 | 29.76 |
| 07/27/2026 16:18 | 2 | 29.99 |
| 07/27/2026 16:18 | 2 | 29.99 |
| 07/27/2026 15:30 | 228 | 29.16 |
| 07/27/2026 15:30 | 228 | 29.16 |