Embot And Sp ADR-B
AKO.B
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 20:22:12
Bid
07/27/2026 - 21:45:34
Bid
Volume
Ask
07/27/2026 - 21:45:34
Ask
Volume
29.50
+0.38 ( +1.30% )
29.40
100
29.88
600
More information

History data

Date Local exchange time Volume Price
07/27/2026 21:13 6 29.40
07/27/2026 20:22 175 29.50
07/27/2026 20:22 107 29.50
07/27/2026 18:44 1 29.80
07/27/2026 17:09 8 30.03
07/27/2026 16:51 1 30.03
07/27/2026 16:51 1 30.03
07/27/2026 16:22 4 30.13
07/27/2026 16:22 2 30.08
07/27/2026 16:22 8 30.06
07/27/2026 16:22 47 29.79
07/27/2026 16:20 33 29.79
07/27/2026 16:20 1 30.06
07/27/2026 16:20 56 29.99
07/27/2026 16:20 75 29.96
07/27/2026 16:20 71 29.76
07/27/2026 16:20 63 29.76
07/27/2026 16:19 1 29.76
07/27/2026 16:18 2 29.99
07/27/2026 16:18 2 29.99
07/27/2026 15:30 228 29.16
07/27/2026 15:30 228 29.16