Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.83
-0.87
(
-2.83% )
|
29.83
|
300 |
30.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 193 | 29.83 |
| 09/28/2026 21:53 | 4 | 30.02 |
| 09/28/2026 21:38 | 17 | 30.15 |
| 09/28/2026 21:38 | 1 | 30.15 |
| 09/28/2026 21:38 | 1 | 30.15 |
| 09/28/2026 21:37 | 1 | 30.15 |
| 09/28/2026 19:56 | 14 | 30.83 |
| 09/28/2026 19:56 | 35 | 30.82 |
| 09/28/2026 19:27 | 15 | 30.82 |
| 09/28/2026 18:55 | 11 | 30.83 |
| 09/28/2026 18:19 | 67 | 30.86 |
| 09/28/2026 18:19 | 100 | 30.86 |
| 09/28/2026 18:19 | 200 | 30.86 |
| 09/28/2026 18:19 | 21 | 30.84 |
| 09/28/2026 18:19 | 26 | 30.84 |
| 09/28/2026 18:19 | 1 | 30.80 |
| 09/28/2026 18:19 | 1 | 30.75 |
| 09/28/2026 18:19 | 100 | 30.69 |
| 09/28/2026 18:13 | 192 | 30.50 |
| 09/28/2026 18:13 | 8 | 30.50 |
| 09/28/2026 18:12 | 14 | 30.50 |
| 09/28/2026 18:12 | 148 | 30.50 |
| 09/28/2026 18:12 | 2 | 30.50 |
| 09/28/2026 18:10 | 1 | 30.50 |
| 09/28/2026 18:10 | 1 | 30.50 |
| 09/28/2026 18:09 | 1 | 30.50 |
| 09/28/2026 18:04 | 1 | 30.50 |
| 09/28/2026 18:03 | 3 | 30.50 |
| 09/28/2026 18:03 | 1 | 30.50 |
| 09/28/2026 17:59 | 1 | 30.50 |
| 09/28/2026 17:49 | 808 | 30.50 |
| 09/28/2026 17:34 | 40 | 30.26 |
| 09/28/2026 17:33 | 2 | 30.35 |
| 09/28/2026 17:24 | 521 | 30.26 |
| 09/28/2026 17:24 | 22 | 30.26 |
| 09/28/2026 17:24 | 93 | 30.26 |
| 09/28/2026 17:23 | 230 | 30.25 |
| 09/28/2026 17:23 | 967 | 30.26 |
| 09/28/2026 17:23 | 21 | 30.25 |
| 09/28/2026 17:23 | 58 | 30.25 |
| 09/28/2026 17:21 | 16 | 30.25 |
| 09/28/2026 17:21 | 54 | 30.25 |
| 09/28/2026 17:21 | 2 | 30.29 |
| 09/28/2026 17:19 | 3 | 30.51 |
| 09/28/2026 17:18 | 83 | 30.25 |
| 09/28/2026 17:18 | 149 | 30.28 |
| 09/28/2026 17:16 | 2 | 30.73 |
| 09/28/2026 16:55 | 735 | 30.25 |
| 09/28/2026 16:55 | 116 | 30.26 |
| 09/28/2026 16:55 | 116 | 30.30 |
| 09/28/2026 16:55 | 100 | 30.42 |
| 09/28/2026 16:42 | 29 | 30.49 |
| 09/28/2026 15:41 | 500 | 30.49 |
| 09/28/2026 15:37 | 1 | 30.70 |
| 09/28/2026 15:37 | 16 | 30.70 |
| 09/28/2026 15:37 | 101 | 30.69 |
| 09/28/2026 15:37 | 10 | 30.43 |
| 09/28/2026 15:37 | 15 | 30.42 |
| 09/28/2026 15:30 | 7 | 30.42 |
| 09/28/2026 15:30 | 561 | 30.23 |
| 09/28/2026 15:30 | 561 | 30.23 |