Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
18:18:24
|
Geld
09.04.2025 -
18:21:42
|
Geld Volumen |
Brief
09.04.2025 -
18:21:42
|
Brief Volumen |
|---|---|---|---|---|
|
6.03
+0.08
(
+1.34% )
|
6.01
|
200 |
6.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 12:18 | 400 | 6.03 |
| 04/09/2025 12:18 | 5 | 6.03 |
| 04/09/2025 12:18 | 100 | 6.02 |
| 04/09/2025 12:18 | 100 | 6.02 |
| 04/09/2025 12:18 | 100 | 6.02 |
| 04/09/2025 12:18 | 13 | 6.02 |
| 04/09/2025 12:18 | 5 | 6.02 |
| 04/09/2025 12:18 | 5 | 6.02 |
| 04/09/2025 12:18 | 100 | 6.02 |
| 04/09/2025 12:15 | 32 | 5.995 |
| 04/09/2025 12:14 | 100 | 5.995 |
| 04/09/2025 12:14 | 78 | 5.995 |
| 04/09/2025 12:14 | 2 | 6.00 |
| 04/09/2025 12:14 | 100 | 6.00 |
| 04/09/2025 12:14 | 5 | 6.00 |
| 04/09/2025 12:14 | 2 | 6.00 |
| 04/09/2025 12:14 | 1 | 6.00 |
| 04/09/2025 12:14 | 5 | 6.00 |
| 04/09/2025 12:14 | 100 | 6.00 |
| 04/09/2025 12:14 | 9 | 5.97 |