Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:38:23
|
Geld
04.11.2025 -
20:46:01
|
Geld Volumen |
Brief
04.11.2025 -
20:46:01
|
Brief Volumen |
|---|---|---|---|---|
|
8.01
+0.01
(
+0.12% )
|
7.85
|
100 |
7.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:38 | 84 | 8.00 |
| 11/04/2025 11:38 | 100 | 8.00 |
| 11/04/2025 11:37 | 100 | 8.00 |
| 11/04/2025 11:37 | 100 | 8.00 |
| 11/04/2025 11:37 | 100 | 8.00 |
| 11/04/2025 11:37 | 23 | 8.01 |
| 11/04/2025 11:37 | 100 | 8.01 |
| 11/04/2025 11:37 | 87 | 8.01 |
| 11/04/2025 11:37 | 190 | 8.00 |
| 11/04/2025 11:37 | 100 | 8.00 |
| 11/04/2025 11:37 | 84 | 8.00 |
| 11/04/2025 11:36 | 100 | 8.00 |
| 11/04/2025 11:36 | 26 | 7.985 |
| 11/04/2025 11:36 | 200 | 7.9999 |
| 11/04/2025 11:36 | 13 | 7.9999 |
| 11/04/2025 11:36 | 61 | 7.9999 |
| 11/04/2025 11:36 | 26 | 7.9999 |
| 11/04/2025 11:36 | 26 | 8.01 |
| 11/04/2025 11:36 | 13 | 8.01 |
| 11/04/2025 11:36 | 61 | 8.01 |
| 11/04/2025 11:36 | 100 | 7.9999 |
| 11/04/2025 11:36 | 100 | 7.9999 |
| 11/04/2025 11:36 | 100 | 8.00 |
| 11/04/2025 11:36 | 100 | 8.00 |
| 11/04/2025 11:36 | 500 | 7.9999 |
| 11/04/2025 11:35 | 500 | 7.98 |
| 11/04/2025 11:34 | 1 | 7.97 |
| 11/04/2025 11:34 | 1 | 7.97 |
| 11/04/2025 11:34 | 1 | 7.97 |
| 11/04/2025 11:34 | 1 | 7.97 |
| 11/04/2025 11:33 | 1 | 7.97 |
| 11/04/2025 11:33 | 1 | 7.97 |