Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
22:10:05
|
Geld
11.08.2026 -
22:12:00
|
Geld Volumen |
Brief
11.08.2026 -
22:12:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.23
+0.02
(
+0.05% )
|
37.21
|
48'500 |
37.25
|
5'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 4 | 37.23 |
| 08/11/2026 22:00 | 7 | 37.23 |
| 08/11/2026 22:00 | 50 | 37.23 |
| 08/11/2026 22:00 | 71 | 37.23 |
| 08/11/2026 22:00 | 4 | 37.23 |
| 08/11/2026 22:00 | 52 | 37.23 |
| 08/11/2026 22:00 | 28 | 37.23 |
| 08/11/2026 22:00 | 30 | 37.23 |
| 08/11/2026 22:00 | 13 | 37.23 |
| 08/11/2026 22:00 | 10 | 37.23 |
| 08/11/2026 22:00 | 98 | 37.23 |
| 08/11/2026 22:00 | 62 | 37.23 |
| 08/11/2026 22:00 | 86 | 37.23 |
| 08/11/2026 22:00 | 33 | 37.23 |
| 08/11/2026 22:00 | 48 | 37.23 |
| 08/11/2026 22:00 | 16 | 37.23 |
| 08/11/2026 22:00 | 27 | 37.23 |
| 08/11/2026 22:00 | 66 | 37.23 |
| 08/11/2026 22:00 | 2 | 37.23 |
| 08/11/2026 22:00 | 85 | 37.23 |
| 08/11/2026 22:00 | 68 | 37.23 |
| 08/11/2026 22:00 | 300 | 37.23 |
| 08/11/2026 22:00 | 200 | 37.23 |
| 08/11/2026 22:00 | 100 | 37.23 |
| 08/11/2026 22:00 | 600 | 37.23 |
| 08/11/2026 22:00 | 900 | 37.23 |
| 08/11/2026 22:00 | 100 | 37.23 |
| 08/11/2026 22:00 | 800 | 37.23 |
| 08/11/2026 22:00 | 100 | 37.23 |
| 08/11/2026 22:00 | 300 | 37.23 |
| 08/11/2026 22:00 | 4900 | 37.23 |
| 08/11/2026 22:00 | 1800 | 37.23 |
| 08/11/2026 22:00 | 200 | 37.23 |
| 08/11/2026 22:00 | 100 | 37.23 |
| 08/11/2026 22:00 | 2700 | 37.23 |
| 08/11/2026 22:00 | 300 | 37.23 |
| 08/11/2026 22:00 | 100 | 37.23 |
| 08/11/2026 22:00 | 1600 | 37.23 |
| 08/11/2026 22:00 | 1800 | 37.23 |
| 08/11/2026 22:00 | 1500 | 37.23 |
| 08/11/2026 22:00 | 1600 | 37.23 |
| 08/11/2026 22:00 | 100 | 37.23 |
| 08/11/2026 22:00 | 2900 | 37.23 |
| 08/11/2026 22:00 | 400 | 37.23 |
| 08/11/2026 22:00 | 100 | 37.23 |
| 08/11/2026 22:00 | 300 | 37.23 |
| 08/11/2026 22:00 | 2100 | 37.23 |
| 08/11/2026 22:00 | 2100 | 37.23 |
| 08/11/2026 22:00 | 900 | 37.23 |
| 08/11/2026 22:00 | 300 | 37.23 |
| 08/11/2026 22:00 | 100 | 37.23 |
| 08/11/2026 22:00 | 400 | 37.23 |
| 08/11/2026 22:00 | 300 | 37.23 |
| 08/11/2026 22:00 | 100 | 37.23 |
| 08/11/2026 22:00 | 1200 | 37.23 |
| 08/11/2026 22:00 | 2300 | 37.23 |
| 08/11/2026 22:00 | 6800 | 37.23 |
| 08/11/2026 22:00 | 200 | 37.23 |
| 08/11/2026 22:00 | 100 | 37.23 |
| 08/11/2026 22:00 | 1300 | 37.23 |
| 08/11/2026 22:00 | 1600 | 37.23 |
| 08/11/2026 22:00 | 100 | 37.23 |
| 08/11/2026 22:00 | 2700 | 37.23 |
| 08/11/2026 21:59 | 400 | 37.23 |
| 08/11/2026 21:59 | 20700 | 37.24 |
| 08/11/2026 21:59 | 500 | 37.24 |
| 08/11/2026 21:59 | 200 | 37.24 |
| 08/11/2026 21:59 | 26400 | 37.24 |
| 08/11/2026 21:59 | 6000 | 37.24 |
| 08/11/2026 21:59 | 200 | 37.24 |
| 08/11/2026 21:59 | 4900 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 97 | 37.22 |
| 08/11/2026 21:59 | 22 | 37.22 |
| 08/11/2026 21:59 | 73 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 32 | 37.23 |
| 08/11/2026 21:59 | 84 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 200 | 37.23 |
| 08/11/2026 21:59 | 300 | 37.23 |
| 08/11/2026 21:59 | 200 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 200 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 98 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.23 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:59 | 100 | 37.22 |
| 08/11/2026 21:58 | 100 | 37.22 |
| 08/11/2026 21:58 | 100 | 37.22 |
| 08/11/2026 21:58 | 100 | 37.22 |
| 08/11/2026 21:58 | 100 | 37.22 |
| 08/11/2026 21:58 | 100 | 37.22 |
| 08/11/2026 21:58 | 100 | 37.22 |
| 08/11/2026 21:58 | 100 | 37.22 |
| 08/11/2026 21:58 | 100 | 37.22 |
| 08/11/2026 21:58 | 900 | 37.23 |
| 08/11/2026 21:58 | 200 | 37.23 |
| 08/11/2026 21:58 | 100 | 37.23 |
| 08/11/2026 21:58 | 600 | 37.23 |
| 08/11/2026 21:58 | 100 | 37.225 |
| 08/11/2026 21:58 | 100 | 37.22 |
| 08/11/2026 21:58 | 100 | 37.22 |
| 08/11/2026 21:58 | 300 | 37.22 |
| 08/11/2026 21:58 | 500 | 37.22 |
| 08/11/2026 21:58 | 100 | 37.22 |
| 08/11/2026 21:58 | 100 | 37.22 |
| 08/11/2026 21:57 | 100 | 37.22 |
| 08/11/2026 21:57 | 100 | 37.22 |
| 08/11/2026 21:57 | 100 | 37.22 |
| 08/11/2026 21:56 | 100 | 37.22 |
| 08/11/2026 21:56 | 300 | 37.22 |
| 08/11/2026 21:56 | 100 | 37.22 |
| 08/11/2026 21:56 | 100 | 37.22 |
| 08/11/2026 21:56 | 100 | 37.22 |
| 08/11/2026 21:55 | 100 | 37.22 |
| 08/11/2026 21:55 | 100 | 37.22 |
| 08/11/2026 21:55 | 100 | 37.22 |
| 08/11/2026 21:55 | 100 | 37.22 |
| 08/11/2026 21:55 | 100 | 37.22 |
| 08/11/2026 21:55 | 100 | 37.22 |
| 08/11/2026 21:55 | 100 | 37.22 |
| 08/11/2026 21:55 | 100 | 37.22 |
| 08/11/2026 21:55 | 200 | 37.22 |
| 08/11/2026 21:55 | 400 | 37.22 |
| 08/11/2026 21:55 | 400 | 37.22 |
| 08/11/2026 21:55 | 700 | 37.22 |
| 08/11/2026 21:55 | 100 | 37.215 |
| 08/11/2026 21:55 | 100 | 37.215 |
| 08/11/2026 21:54 | 100 | 37.215 |
| 08/11/2026 21:54 | 100 | 37.215 |
| 08/11/2026 21:54 | 100 | 37.215 |
| 08/11/2026 21:53 | 100 | 37.215 |
| 08/11/2026 21:51 | 500 | 37.21 |
| 08/11/2026 21:51 | 100 | 37.215 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 300 | 37.22 |
| 08/11/2026 21:50 | 600 | 37.22 |
| 08/11/2026 21:50 | 600 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.215 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 200 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 200 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:50 | 200 | 37.22 |
| 08/11/2026 21:50 | 700 | 37.22 |
| 08/11/2026 21:50 | 100 | 37.22 |
| 08/11/2026 21:47 | 100 | 37.215 |
| 08/11/2026 21:47 | 100 | 37.215 |
| 08/11/2026 21:43 | 100 | 37.22 |
| 08/11/2026 21:43 | 100 | 37.215 |
| 08/11/2026 21:42 | 92 | 37.22 |
| 08/11/2026 21:42 | 66 | 37.22 |
| 08/11/2026 21:42 | 70 | 37.22 |
| 08/11/2026 21:42 | 100 | 37.22 |
| 08/11/2026 21:42 | 100 | 37.22 |
| 08/11/2026 21:42 | 100 | 37.22 |
| 08/11/2026 21:42 | 100 | 37.22 |
| 08/11/2026 21:41 | 100 | 37.22 |
| 08/11/2026 21:41 | 800 | 37.22 |
| 08/11/2026 21:41 | 500 | 37.22 |
| 08/11/2026 21:41 | 200 | 37.22 |
| 08/11/2026 21:41 | 400 | 37.22 |
| 08/11/2026 21:41 | 800 | 37.22 |
| 08/11/2026 21:41 | 300 | 37.22 |
| 08/11/2026 21:41 | 100 | 37.22 |
| 08/11/2026 21:41 | 100 | 37.22 |
| 08/11/2026 21:41 | 100 | 37.22 |
| 08/11/2026 21:40 | 100 | 37.22 |
| 08/11/2026 21:40 | 200 | 37.22 |
| 08/11/2026 21:40 | 100 | 37.22 |
| 08/11/2026 21:39 | 100 | 37.22 |
| 08/11/2026 21:39 | 200 | 37.22 |
| 08/11/2026 21:39 | 200 | 37.22 |
| 08/11/2026 21:39 | 100 | 37.22 |
| 08/11/2026 21:39 | 200 | 37.22 |
| 08/11/2026 21:39 | 100 | 37.22 |
| 08/11/2026 21:38 | 100 | 37.22 |
| 08/11/2026 21:38 | 100 | 37.22 |
| 08/11/2026 21:38 | 100 | 37.22 |
| 08/11/2026 21:33 | 100 | 37.225 |
| 08/11/2026 21:32 | 100 | 37.225 |
| 08/11/2026 21:31 | 100 | 37.22 |
| 08/11/2026 21:31 | 100 | 37.22 |
| 08/11/2026 21:30 | 100 | 37.22 |
| 08/11/2026 21:29 | 100 | 37.22 |
| 08/11/2026 21:28 | 100 | 37.22 |
| 08/11/2026 21:28 | 100 | 37.22 |
| 08/11/2026 21:28 | 100 | 37.22 |
| 08/11/2026 21:27 | 100 | 37.22 |
| 08/11/2026 21:26 | 100 | 37.22 |
| 08/11/2026 21:26 | 100 | 37.22 |
| 08/11/2026 21:26 | 100 | 37.22 |
| 08/11/2026 21:25 | 100 | 37.22 |
| 08/11/2026 21:25 | 100 | 37.22 |
| 08/11/2026 21:24 | 100 | 37.22 |
| 08/11/2026 21:24 | 100 | 37.22 |
| 08/11/2026 21:24 | 200 | 37.22 |
| 08/11/2026 21:24 | 400 | 37.22 |
| 08/11/2026 21:24 | 100 | 37.22 |
| 08/11/2026 21:22 | 200 | 37.22 |
| 08/11/2026 21:22 | 500 | 37.22 |
| 08/11/2026 21:21 | 100 | 37.22 |
| 08/11/2026 21:21 | 100 | 37.22 |
| 08/11/2026 21:21 | 100 | 37.22 |
| 08/11/2026 21:21 | 300 | 37.22 |
| 08/11/2026 21:21 | 100 | 37.22 |
| 08/11/2026 21:21 | 100 | 37.22 |
| 08/11/2026 21:21 | 200 | 37.22 |
| 08/11/2026 21:21 | 200 | 37.22 |
| 08/11/2026 21:21 | 100 | 37.22 |
| 08/11/2026 21:21 | 100 | 37.22 |
| 08/11/2026 21:21 | 400 | 37.22 |
| 08/11/2026 21:21 | 200 | 37.22 |
| 08/11/2026 21:21 | 200 | 37.225 |
| 08/11/2026 21:20 | 100 | 37.225 |
| 08/11/2026 21:17 | 100 | 37.225 |
| 08/11/2026 21:15 | 100 | 37.225 |
| 08/11/2026 21:14 | 100 | 37.225 |
| 08/11/2026 21:14 | 200 | 37.225 |
| 08/11/2026 21:14 | 200 | 37.225 |
| 08/11/2026 21:13 | 100 | 37.23 |
| 08/11/2026 21:13 | 100 | 37.23 |
| 08/11/2026 21:13 | 100 | 37.23 |
| 08/11/2026 21:13 | 400 | 37.23 |
| 08/11/2026 21:13 | 400 | 37.225 |
| 08/11/2026 21:13 | 300 | 37.225 |
| 08/11/2026 21:10 | 100 | 37.22 |
| 08/11/2026 21:10 | 300 | 37.22 |
| 08/11/2026 21:10 | 100 | 37.22 |
| 08/11/2026 21:08 | 100 | 37.225 |
| 08/11/2026 21:07 | 300 | 37.225 |
| 08/11/2026 21:06 | 100 | 37.23 |
| 08/11/2026 21:06 | 200 | 37.225 |
| 08/11/2026 21:05 | 100 | 37.225 |
| 08/11/2026 21:05 | 100 | 37.225 |
| 08/11/2026 21:05 | 100 | 37.22 |
| 08/11/2026 21:05 | 100 | 37.22 |
| 08/11/2026 21:05 | 2100 | 37.225 |
| 08/11/2026 21:03 | 100 | 37.22 |
| 08/11/2026 21:03 | 100 | 37.22 |
| 08/11/2026 21:02 | 100 | 37.22 |
| 08/11/2026 21:00 | 100 | 37.22 |
| 08/11/2026 20:58 | 100 | 37.22 |
| 08/11/2026 20:57 | 200 | 37.23 |
| 08/11/2026 20:57 | 200 | 37.23 |
| 08/11/2026 20:57 | 600 | 37.23 |
| 08/11/2026 20:57 | 100 | 37.23 |
| 08/11/2026 20:54 | 100 | 37.22 |
| 08/11/2026 20:49 | 100 | 37.22 |
| 08/11/2026 20:37 | 100 | 37.23 |
| 08/11/2026 20:37 | 100 | 37.23 |
| 08/11/2026 20:36 | 100 | 37.23 |
| 08/11/2026 20:36 | 100 | 37.225 |
| 08/11/2026 20:36 | 1300 | 37.23 |
| 08/11/2026 20:36 | 400 | 37.23 |
| 08/11/2026 20:36 | 400 | 37.23 |
| 08/11/2026 20:36 | 2300 | 37.23 |
| 08/11/2026 20:33 | 100 | 37.23 |
| 08/11/2026 20:33 | 400 | 37.23 |
| 08/11/2026 20:33 | 300 | 37.23 |
| 08/11/2026 20:33 | 100 | 37.23 |
| 08/11/2026 20:33 | 200 | 37.23 |
| 08/11/2026 20:33 | 100 | 37.23 |
| 08/11/2026 20:33 | 2900 | 37.23 |
| 08/11/2026 20:32 | 200 | 37.23 |
| 08/11/2026 20:32 | 900 | 37.23 |
| 08/11/2026 20:32 | 2000 | 37.23 |
| 08/11/2026 20:32 | 100 | 37.23 |
| 08/11/2026 20:28 | 6 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 300 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 200 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.22 |
| 08/11/2026 20:28 | 100 | 37.215 |
| 08/11/2026 20:25 | 100 | 37.215 |
| 08/11/2026 20:23 | 100 | 37.22 |
| 08/11/2026 20:23 | 100 | 37.22 |
| 08/11/2026 20:23 | 300 | 37.21 |
| 08/11/2026 20:23 | 100 | 37.215 |
| 08/11/2026 20:20 | 100 | 37.215 |
| 08/11/2026 20:19 | 100 | 37.215 |
| 08/11/2026 20:18 | 700 | 37.21 |
| 08/11/2026 20:15 | 100 | 37.215 |
| 08/11/2026 20:13 | 100 | 37.215 |
| 08/11/2026 20:13 | 100 | 37.215 |
| 08/11/2026 20:09 | 100 | 37.215 |
| 08/11/2026 20:07 | 100 | 37.215 |
| 08/11/2026 20:04 | 100 | 37.22 |
| 08/11/2026 20:04 | 400 | 37.22 |
| 08/11/2026 20:04 | 1300 | 37.22 |
| 08/11/2026 20:04 | 1700 | 37.22 |
| 08/11/2026 20:04 | 100 | 37.22 |
| 08/11/2026 20:03 | 100 | 37.215 |
| 08/11/2026 20:01 | 100 | 37.215 |
| 08/11/2026 19:58 | 100 | 37.22 |
| 08/11/2026 19:57 | 100 | 37.215 |
| 08/11/2026 19:55 | 100 | 37.215 |
| 08/11/2026 19:55 | 100 | 37.215 |
| 08/11/2026 19:53 | 100 | 37.215 |
| 08/11/2026 19:49 | 100 | 37.215 |
| 08/11/2026 19:47 | 100 | 37.215 |
| 08/11/2026 19:43 | 100 | 37.215 |
| 08/11/2026 19:42 | 100 | 37.215 |
| 08/11/2026 19:42 | 100 | 37.215 |
| 08/11/2026 19:41 | 100 | 37.215 |
| 08/11/2026 19:36 | 100 | 37.215 |
| 08/11/2026 19:35 | 100 | 37.215 |
| 08/11/2026 19:34 | 100 | 37.215 |
| 08/11/2026 19:33 | 200 | 37.215 |
| 08/11/2026 19:29 | 100 | 37.215 |
| 08/11/2026 19:26 | 100 | 37.215 |
| 08/11/2026 19:23 | 100 | 37.215 |
| 08/11/2026 19:23 | 100 | 37.215 |
| 08/11/2026 19:16 | 100 | 37.215 |
| 08/11/2026 19:11 | 100 | 37.215 |
| 08/11/2026 19:11 | 100 | 37.215 |
| 08/11/2026 19:10 | 100 | 37.215 |
| 08/11/2026 19:10 | 100 | 37.22 |
| 08/11/2026 19:10 | 100 | 37.22 |
| 08/11/2026 19:10 | 100 | 37.22 |
| 08/11/2026 19:07 | 100 | 37.215 |
| 08/11/2026 19:03 | 100 | 37.215 |
| 08/11/2026 19:00 | 100 | 37.215 |
| 08/11/2026 18:57 | 100 | 37.215 |
| 08/11/2026 18:56 | 100 | 37.215 |
| 08/11/2026 18:53 | 22300 | 37.215 |
| 08/11/2026 18:50 | 100 | 37.215 |
| 08/11/2026 18:50 | 100 | 37.215 |
| 08/11/2026 18:49 | 500 | 37.215 |
| 08/11/2026 18:49 | 100 | 37.215 |
| 08/11/2026 18:49 | 300 | 37.215 |
| 08/11/2026 18:44 | 100 | 37.215 |
| 08/11/2026 18:44 | 200 | 37.215 |
| 08/11/2026 18:41 | 100 | 37.215 |
| 08/11/2026 18:38 | 100 | 37.215 |
| 08/11/2026 18:37 | 100 | 37.22 |
| 08/11/2026 18:35 | 100 | 37.215 |
| 08/11/2026 18:34 | 100 | 37.215 |
| 08/11/2026 18:31 | 100 | 37.215 |
| 08/11/2026 18:29 | 100 | 37.215 |
| 08/11/2026 18:28 | 100 | 37.215 |
| 08/11/2026 18:27 | 100 | 37.215 |
| 08/11/2026 18:26 | 300 | 37.215 |
| 08/11/2026 18:25 | 100 | 37.215 |
| 08/11/2026 18:25 | 100 | 37.21 |
| 08/11/2026 18:24 | 100 | 37.21 |
| 08/11/2026 18:23 | 200 | 37.215 |
| 08/11/2026 18:22 | 600 | 37.21 |
| 08/11/2026 18:22 | 600 | 37.21 |
| 08/11/2026 18:21 | 100 | 37.21 |
| 08/11/2026 18:21 | 100 | 37.21 |
| 08/11/2026 18:21 | 100 | 37.21 |
| 08/11/2026 18:21 | 2000 | 37.215 |
| 08/11/2026 18:19 | 400 | 37.215 |
| 08/11/2026 18:19 | 100 | 37.215 |
| 08/11/2026 18:19 | 100 | 37.215 |
| 08/11/2026 18:19 | 100 | 37.215 |
| 08/11/2026 18:19 | 100 | 37.215 |
| 08/11/2026 18:19 | 500 | 37.215 |
| 08/11/2026 18:19 | 100 | 37.215 |
| 08/11/2026 18:16 | 100 | 37.215 |
| 08/11/2026 18:13 | 100 | 37.215 |
| 08/11/2026 18:13 | 100 | 37.215 |
| 08/11/2026 18:12 | 100 | 37.215 |
| 08/11/2026 18:11 | 100 | 37.215 |
| 08/11/2026 18:09 | 100 | 37.215 |
| 08/11/2026 18:09 | 100 | 37.22 |
| 08/11/2026 18:07 | 100 | 37.21 |
| 08/11/2026 18:07 | 100 | 37.21 |
| 08/11/2026 18:04 | 100 | 37.215 |
| 08/11/2026 18:03 | 100 | 37.215 |
| 08/11/2026 18:03 | 300 | 37.215 |
| 08/11/2026 18:01 | 100 | 37.215 |
| 08/11/2026 18:00 | 22300 | 37.215 |
| 08/11/2026 18:00 | 100 | 37.215 |
| 08/11/2026 17:59 | 100 | 37.215 |
| 08/11/2026 17:59 | 200 | 37.215 |
| 08/11/2026 17:58 | 100 | 37.215 |
| 08/11/2026 17:58 | 22300 | 37.215 |
| 08/11/2026 17:57 | 400 | 37.215 |
| 08/11/2026 17:57 | 2300 | 37.21 |
| 08/11/2026 17:57 | 900 | 37.21 |
| 08/11/2026 17:57 | 3300 | 37.21 |
| 08/11/2026 17:55 | 100 | 37.215 |
| 08/11/2026 17:55 | 100 | 37.215 |
| 08/11/2026 17:54 | 100 | 37.22 |
| 08/11/2026 17:54 | 100 | 37.22 |
| 08/11/2026 17:53 | 100 | 37.215 |
| 08/11/2026 17:53 | 100 | 37.215 |
| 08/11/2026 17:52 | 100 | 37.215 |
| 08/11/2026 17:52 | 100 | 37.215 |
| 08/11/2026 17:52 | 35 | 37.21 |
| 08/11/2026 17:52 | 18 | 37.21 |
| 08/11/2026 17:52 | 800 | 37.215 |
| 08/11/2026 17:52 | 1500 | 37.215 |
| 08/11/2026 17:51 | 100 | 37.215 |
| 08/11/2026 17:51 | 100 | 37.215 |
| 08/11/2026 17:50 | 100 | 37.21 |
| 08/11/2026 17:49 | 100 | 37.215 |
| 08/11/2026 17:49 | 200 | 37.21 |
| 08/11/2026 17:49 | 400 | 37.21 |
| 08/11/2026 17:49 | 1500 | 37.215 |
| 08/11/2026 17:49 | 100 | 37.215 |
| 08/11/2026 17:47 | 1900 | 37.21 |
| 08/11/2026 17:47 | 2000 | 37.21 |
| 08/11/2026 17:46 | 100 | 37.215 |
| 08/11/2026 17:46 | 100 | 37.215 |
| 08/11/2026 17:44 | 100 | 37.21 |
| 08/11/2026 17:44 | 100 | 37.21 |
| 08/11/2026 17:44 | 100 | 37.215 |
| 08/11/2026 17:42 | 100 | 37.215 |
| 08/11/2026 17:40 | 100 | 37.215 |
| 08/11/2026 17:38 | 100 | 37.215 |
| 08/11/2026 17:36 | 100 | 37.215 |
| 08/11/2026 17:35 | 300 | 37.215 |
| 08/11/2026 17:33 | 100 | 37.215 |
| 08/11/2026 17:33 | 100 | 37.215 |
| 08/11/2026 17:29 | 100 | 37.215 |
| 08/11/2026 17:28 | 2800 | 37.21 |
| 08/11/2026 17:28 | 2800 | 37.21 |
| 08/11/2026 17:28 | 100 | 37.215 |
| 08/11/2026 17:23 | 100 | 37.215 |
| 08/11/2026 17:22 | 100 | 37.21 |
| 08/11/2026 17:22 | 500 | 37.21 |
| 08/11/2026 17:22 | 900 | 37.21 |
| 08/11/2026 17:21 | 1900 | 37.21 |
| 08/11/2026 17:21 | 1500 | 37.215 |
| 08/11/2026 17:21 | 100 | 37.215 |
| 08/11/2026 17:18 | 2600 | 37.21 |
| 08/11/2026 17:18 | 100 | 37.215 |
| 08/11/2026 17:18 | 400 | 37.215 |
| 08/11/2026 17:18 | 200 | 37.215 |
| 08/11/2026 17:18 | 100 | 37.215 |
| 08/11/2026 17:17 | 100 | 37.215 |
| 08/11/2026 17:15 | 100 | 37.215 |
| 08/11/2026 17:12 | 100 | 37.215 |
| 08/11/2026 17:09 | 100 | 37.215 |
| 08/11/2026 17:07 | 100 | 37.215 |
| 08/11/2026 17:03 | 1500 | 37.215 |
| 08/11/2026 17:03 | 22200 | 37.215 |
| 08/11/2026 17:02 | 100 | 37.215 |
| 08/11/2026 17:02 | 100 | 37.215 |
| 08/11/2026 16:58 | 100 | 37.215 |
| 08/11/2026 16:57 | 100 | 37.215 |
| 08/11/2026 16:53 | 100 | 37.215 |
| 08/11/2026 16:48 | 100 | 37.215 |
| 08/11/2026 16:47 | 100 | 37.215 |
| 08/11/2026 16:44 | 100 | 37.215 |
| 08/11/2026 16:39 | 100 | 37.215 |
| 08/11/2026 16:36 | 100 | 37.215 |
| 08/11/2026 16:34 | 100 | 37.215 |
| 08/11/2026 16:32 | 1500 | 37.215 |
| 08/11/2026 16:30 | 100 | 37.215 |
| 08/11/2026 16:28 | 100 | 37.22 |
| 08/11/2026 16:28 | 3400 | 37.22 |
| 08/11/2026 16:26 | 100 | 37.215 |
| 08/11/2026 16:26 | 100 | 37.215 |
| 08/11/2026 16:21 | 100 | 37.215 |
| 08/11/2026 16:17 | 100 | 37.215 |
| 08/11/2026 16:16 | 100 | 37.215 |
| 08/11/2026 16:14 | 68 | 37.22 |
| 08/11/2026 16:13 | 100 | 37.215 |
| 08/11/2026 16:10 | 100 | 37.215 |
| 08/11/2026 16:07 | 100 | 37.215 |
| 08/11/2026 16:06 | 100 | 37.21 |
| 08/11/2026 16:06 | 1500 | 37.215 |
| 08/11/2026 16:06 | 1500 | 37.22 |
| 08/11/2026 16:06 | 300 | 37.22 |
| 08/11/2026 16:06 | 1600 | 37.22 |
| 08/11/2026 16:06 | 200 | 37.21 |
| 08/11/2026 16:03 | 100 | 37.21 |
| 08/11/2026 16:02 | 100 | 37.21 |
| 08/11/2026 16:02 | 100 | 37.21 |
| 08/11/2026 16:02 | 4300 | 37.21 |
| 08/11/2026 15:59 | 100 | 37.21 |
| 08/11/2026 15:58 | 100 | 37.21 |
| 08/11/2026 15:55 | 100 | 37.21 |
| 08/11/2026 15:53 | 100 | 37.215 |
| 08/11/2026 15:51 | 100 | 37.215 |
| 08/11/2026 15:50 | 100 | 37.215 |
| 08/11/2026 15:48 | 100 | 37.215 |
| 08/11/2026 15:46 | 100 | 37.215 |
| 08/11/2026 15:46 | 500 | 37.22 |
| 08/11/2026 15:46 | 100 | 37.22 |
| 08/11/2026 15:46 | 3600 | 37.22 |
| 08/11/2026 15:46 | 2000 | 37.22 |
| 08/11/2026 15:44 | 200 | 37.22 |
| 08/11/2026 15:44 | 100 | 37.22 |
| 08/11/2026 15:44 | 1 | 37.21 |
| 08/11/2026 15:41 | 100 | 37.22 |
| 08/11/2026 15:40 | 100 | 37.22 |
| 08/11/2026 15:40 | 1500 | 37.22 |
| 08/11/2026 15:40 | 22300 | 37.22 |
| 08/11/2026 15:38 | 200 | 37.22 |
| 08/11/2026 15:38 | 400 | 37.22 |
| 08/11/2026 15:38 | 1500 | 37.22 |
| 08/11/2026 15:38 | 22200 | 37.22 |
| 08/11/2026 15:36 | 100 | 37.22 |
| 08/11/2026 15:34 | 200 | 37.22 |
| 08/11/2026 15:34 | 400 | 37.22 |
| 08/11/2026 15:34 | 1000 | 37.22 |
| 08/11/2026 15:34 | 1700 | 37.22 |
| 08/11/2026 15:34 | 100 | 37.21 |
| 08/11/2026 15:33 | 100 | 37.23 |
| 08/11/2026 15:33 | 2400 | 37.22 |
| 08/11/2026 15:33 | 100 | 37.21 |
| 08/11/2026 15:31 | 100 | 37.22 |
| 08/11/2026 15:31 | 100 | 37.22 |
| 08/11/2026 15:31 | 100 | 37.22 |
| 08/11/2026 15:31 | 100 | 37.22 |
| 08/11/2026 15:31 | 200 | 37.22 |
| 08/11/2026 15:30 | 200 | 37.22 |
| 08/11/2026 15:30 | 200 | 37.22 |
| 08/11/2026 15:30 | 1600 | 37.22 |
| 08/11/2026 15:30 | 300 | 37.22 |
| 08/11/2026 15:30 | 100 | 37.22 |
| 08/11/2026 15:30 | 2000 | 37.22 |
| 08/11/2026 15:30 | 200 | 37.225 |
| 08/11/2026 15:30 | 50 | 37.23 |
| 08/11/2026 15:30 | 3 | 37.23 |
| 08/11/2026 15:30 | 4 | 37.23 |
| 08/11/2026 15:30 | 30 | 37.23 |
| 08/11/2026 15:30 | 1 | 37.23 |
| 08/11/2026 15:30 | 98 | 37.23 |
| 08/11/2026 15:30 | 10 | 37.23 |
| 08/11/2026 15:30 | 100 | 37.23 |
| 08/11/2026 15:30 | 200 | 37.23 |
| 08/11/2026 15:30 | 300 | 37.23 |
| 08/11/2026 15:30 | 100 | 37.23 |