Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
36.95
+0.05
(
+0.14% )
|
36.87
|
300 |
37.05
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 52 | 36.95 |
| 06/23/2026 22:00 | 77 | 36.95 |
| 06/23/2026 22:00 | 13 | 36.95 |
| 06/23/2026 22:00 | 70 | 36.95 |
| 06/23/2026 22:00 | 29 | 36.95 |
| 06/23/2026 22:00 | 1 | 36.95 |
| 06/23/2026 22:00 | 10 | 36.95 |
| 06/23/2026 22:00 | 41 | 36.95 |
| 06/23/2026 22:00 | 49 | 36.95 |
| 06/23/2026 22:00 | 7 | 36.95 |
| 06/23/2026 22:00 | 96 | 36.95 |
| 06/23/2026 22:00 | 64 | 36.95 |
| 06/23/2026 22:00 | 69 | 36.95 |
| 06/23/2026 22:00 | 33 | 36.95 |
| 06/23/2026 22:00 | 96 | 36.95 |
| 06/23/2026 22:00 | 83 | 36.95 |
| 06/23/2026 22:00 | 87 | 36.95 |
| 06/23/2026 22:00 | 16 | 36.95 |
| 06/23/2026 22:00 | 51 | 36.95 |
| 06/23/2026 22:00 | 7 | 36.95 |
| 06/23/2026 22:00 | 14 | 36.95 |
| 06/23/2026 22:00 | 41 | 36.95 |
| 06/23/2026 22:00 | 21 | 36.95 |
| 06/23/2026 22:00 | 200 | 36.95 |
| 06/23/2026 22:00 | 1000 | 36.95 |
| 06/23/2026 22:00 | 1600 | 36.95 |
| 06/23/2026 22:00 | 900 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 200 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 300 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 700 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 800 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 300 | 36.95 |
| 06/23/2026 22:00 | 300 | 36.95 |
| 06/23/2026 22:00 | 200 | 36.95 |
| 06/23/2026 22:00 | 900 | 36.95 |
| 06/23/2026 22:00 | 500 | 36.95 |
| 06/23/2026 22:00 | 200 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 1300 | 36.95 |
| 06/23/2026 22:00 | 1500 | 36.95 |
| 06/23/2026 22:00 | 600 | 36.95 |
| 06/23/2026 22:00 | 4100 | 36.95 |
| 06/23/2026 22:00 | 1900 | 36.95 |
| 06/23/2026 22:00 | 400 | 36.95 |
| 06/23/2026 22:00 | 400 | 36.95 |
| 06/23/2026 22:00 | 600 | 36.95 |
| 06/23/2026 22:00 | 350700 | 36.95 |
| 06/23/2026 22:00 | 8800 | 36.95 |
| 06/23/2026 22:00 | 700 | 36.95 |
| 06/23/2026 22:00 | 900 | 36.95 |
| 06/23/2026 22:00 | 600 | 36.95 |
| 06/23/2026 22:00 | 600 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 2700 | 36.95 |
| 06/23/2026 22:00 | 1700 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 100 | 36.95 |
| 06/23/2026 22:00 | 800 | 36.95 |
| 06/23/2026 21:59 | 300 | 36.97 |
| 06/23/2026 21:59 | 100 | 36.97 |
| 06/23/2026 21:59 | 100 | 36.97 |
| 06/23/2026 21:59 | 100 | 36.97 |
| 06/23/2026 21:59 | 100 | 36.97 |
| 06/23/2026 21:59 | 100 | 36.96 |
| 06/23/2026 21:59 | 200 | 36.97 |
| 06/23/2026 21:59 | 200 | 36.98 |
| 06/23/2026 21:59 | 100 | 36.98 |
| 06/23/2026 21:59 | 100 | 36.98 |
| 06/23/2026 21:59 | 100 | 36.98 |
| 06/23/2026 21:59 | 100 | 36.98 |
| 06/23/2026 21:59 | 100 | 36.98 |
| 06/23/2026 21:59 | 200 | 36.98 |
| 06/23/2026 21:59 | 100 | 36.98 |
| 06/23/2026 21:59 | 100 | 36.98 |
| 06/23/2026 21:59 | 100 | 36.98 |
| 06/23/2026 21:59 | 100 | 36.98 |
| 06/23/2026 21:59 | 100 | 36.98 |
| 06/23/2026 21:59 | 100 | 36.99 |
| 06/23/2026 21:59 | 100 | 36.99 |
| 06/23/2026 21:59 | 100 | 36.98 |
| 06/23/2026 21:58 | 100 | 36.99 |
| 06/23/2026 21:58 | 100 | 36.99 |
| 06/23/2026 21:58 | 100 | 36.99 |
| 06/23/2026 21:58 | 200 | 36.99 |
| 06/23/2026 21:58 | 100 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.005 |
| 06/23/2026 21:57 | 200 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.00 |
| 06/23/2026 21:57 | 100 | 37.01 |
| 06/23/2026 21:57 | 100 | 37.01 |
| 06/23/2026 21:57 | 100 | 37.01 |
| 06/23/2026 21:57 | 200 | 37.01 |
| 06/23/2026 21:57 | 100 | 37.01 |
| 06/23/2026 21:57 | 200 | 37.01 |
| 06/23/2026 21:57 | 100 | 37.01 |
| 06/23/2026 21:57 | 200 | 37.01 |
| 06/23/2026 21:57 | 61 | 37.02 |
| 06/23/2026 21:57 | 200 | 37.02 |
| 06/23/2026 21:57 | 300 | 37.02 |
| 06/23/2026 21:57 | 57 | 37.03 |
| 06/23/2026 21:57 | 100 | 37.03 |
| 06/23/2026 21:57 | 100 | 37.03 |
| 06/23/2026 21:57 | 200 | 37.03 |
| 06/23/2026 21:57 | 300 | 37.03 |
| 06/23/2026 21:57 | 100 | 37.03 |
| 06/23/2026 21:57 | 300 | 37.03 |
| 06/23/2026 21:57 | 100 | 37.03 |
| 06/23/2026 21:57 | 100 | 37.03 |
| 06/23/2026 21:57 | 100 | 37.03 |
| 06/23/2026 21:57 | 200 | 37.03 |
| 06/23/2026 21:57 | 100 | 37.03 |
| 06/23/2026 21:57 | 1200 | 37.03 |
| 06/23/2026 21:57 | 100 | 37.03 |
| 06/23/2026 21:57 | 1800 | 37.03 |
| 06/23/2026 21:57 | 100 | 37.03 |
| 06/23/2026 21:57 | 200 | 37.03 |
| 06/23/2026 21:57 | 300 | 37.03 |
| 06/23/2026 21:57 | 100 | 37.03 |
| 06/23/2026 21:57 | 500 | 37.03 |
| 06/23/2026 21:57 | 100 | 37.035 |
| 06/23/2026 21:56 | 100 | 37.03 |
| 06/23/2026 21:56 | 200 | 37.04 |
| 06/23/2026 21:56 | 100 | 37.04 |
| 06/23/2026 21:56 | 100 | 37.04 |
| 06/23/2026 21:56 | 100 | 37.04 |
| 06/23/2026 21:56 | 300 | 37.04 |
| 06/23/2026 21:56 | 100 | 37.04 |
| 06/23/2026 21:56 | 200 | 37.04 |
| 06/23/2026 21:56 | 100 | 37.03 |
| 06/23/2026 21:56 | 100 | 37.03 |
| 06/23/2026 21:56 | 100 | 37.03 |
| 06/23/2026 21:56 | 100 | 37.03 |
| 06/23/2026 21:55 | 100 | 37.03 |
| 06/23/2026 21:55 | 50 | 37.02 |
| 06/23/2026 21:55 | 400 | 37.02 |
| 06/23/2026 21:55 | 100 | 37.02 |
| 06/23/2026 21:55 | 600 | 37.02 |
| 06/23/2026 21:55 | 100 | 37.02 |
| 06/23/2026 21:54 | 100 | 37.02 |
| 06/23/2026 21:54 | 100 | 37.02 |
| 06/23/2026 21:54 | 25 | 37.01 |
| 06/23/2026 21:54 | 100 | 37.01 |
| 06/23/2026 21:54 | 200 | 37.01 |
| 06/23/2026 21:54 | 200 | 37.01 |
| 06/23/2026 21:54 | 40 | 37.00 |
| 06/23/2026 21:54 | 55 | 37.00 |
| 06/23/2026 21:54 | 10 | 37.00 |
| 06/23/2026 21:54 | 15 | 37.00 |
| 06/23/2026 21:54 | 50 | 37.00 |
| 06/23/2026 21:54 | 62 | 37.00 |
| 06/23/2026 21:54 | 54 | 37.00 |
| 06/23/2026 21:54 | 10 | 37.00 |
| 06/23/2026 21:54 | 20 | 37.00 |
| 06/23/2026 21:54 | 50 | 37.00 |
| 06/23/2026 21:54 | 70 | 37.00 |
| 06/23/2026 21:54 | 4 | 37.00 |
| 06/23/2026 21:54 | 8 | 37.00 |
| 06/23/2026 21:54 | 50 | 37.00 |
| 06/23/2026 21:54 | 100 | 37.00 |
| 06/23/2026 21:54 | 100 | 37.00 |
| 06/23/2026 21:54 | 100 | 37.00 |
| 06/23/2026 21:54 | 100 | 37.00 |
| 06/23/2026 21:54 | 100 | 37.00 |
| 06/23/2026 21:54 | 100 | 37.00 |
| 06/23/2026 21:54 | 100 | 37.00 |
| 06/23/2026 21:53 | 100 | 37.00 |
| 06/23/2026 21:53 | 100 | 37.00 |
| 06/23/2026 21:53 | 100 | 37.00 |
| 06/23/2026 21:53 | 100 | 37.00 |
| 06/23/2026 21:52 | 400 | 36.99 |
| 06/23/2026 21:52 | 100 | 36.99 |
| 06/23/2026 21:52 | 100 | 36.99 |
| 06/23/2026 21:52 | 100 | 36.99 |
| 06/23/2026 21:52 | 1400 | 36.99 |
| 06/23/2026 21:52 | 300 | 36.99 |
| 06/23/2026 21:52 | 200 | 36.99 |
| 06/23/2026 21:52 | 100 | 36.99 |
| 06/23/2026 21:52 | 100 | 36.99 |
| 06/23/2026 21:52 | 100 | 36.99 |
| 06/23/2026 21:52 | 100 | 36.99 |
| 06/23/2026 21:52 | 100 | 36.99 |
| 06/23/2026 21:52 | 100 | 36.99 |
| 06/23/2026 21:52 | 100 | 36.995 |
| 06/23/2026 21:52 | 100 | 36.99 |
| 06/23/2026 21:51 | 100 | 36.99 |
| 06/23/2026 21:51 | 1500 | 36.99 |
| 06/23/2026 21:51 | 100 | 36.99 |
| 06/23/2026 21:51 | 100 | 36.99 |
| 06/23/2026 21:51 | 100 | 36.99 |
| 06/23/2026 21:51 | 1300 | 36.99 |
| 06/23/2026 21:51 | 300 | 36.99 |
| 06/23/2026 21:51 | 100 | 36.99 |
| 06/23/2026 21:51 | 100 | 36.99 |
| 06/23/2026 21:51 | 100 | 36.99 |
| 06/23/2026 21:51 | 400 | 36.99 |
| 06/23/2026 21:51 | 100 | 36.99 |
| 06/23/2026 21:50 | 100 | 36.98 |
| 06/23/2026 21:50 | 100 | 36.98 |
| 06/23/2026 21:50 | 100 | 36.98 |
| 06/23/2026 21:49 | 100 | 36.99 |
| 06/23/2026 21:48 | 100 | 36.99 |
| 06/23/2026 21:46 | 100 | 36.98 |
| 06/23/2026 21:46 | 100 | 36.98 |
| 06/23/2026 21:46 | 100 | 36.98 |
| 06/23/2026 21:46 | 600 | 36.99 |
| 06/23/2026 21:46 | 400 | 36.99 |
| 06/23/2026 21:46 | 100 | 36.99 |
| 06/23/2026 21:46 | 100 | 36.99 |
| 06/23/2026 21:46 | 100 | 36.99 |
| 06/23/2026 21:46 | 100 | 36.99 |
| 06/23/2026 21:46 | 100 | 36.99 |
| 06/23/2026 21:46 | 2100 | 36.99 |
| 06/23/2026 21:46 | 100 | 36.99 |
| 06/23/2026 21:46 | 300 | 36.99 |
| 06/23/2026 21:45 | 300 | 36.99 |
| 06/23/2026 21:45 | 100 | 36.99 |
| 06/23/2026 21:45 | 200 | 36.99 |
| 06/23/2026 21:45 | 200 | 36.99 |
| 06/23/2026 21:45 | 200 | 36.99 |
| 06/23/2026 21:45 | 200 | 36.99 |
| 06/23/2026 21:45 | 100 | 36.99 |
| 06/23/2026 21:45 | 1300 | 36.99 |
| 06/23/2026 21:45 | 300 | 36.99 |
| 06/23/2026 21:45 | 200 | 37.00 |
| 06/23/2026 21:45 | 400 | 37.00 |
| 06/23/2026 21:45 | 300 | 37.00 |
| 06/23/2026 21:45 | 300 | 37.00 |
| 06/23/2026 21:45 | 1700 | 37.00 |
| 06/23/2026 21:45 | 100 | 37.00 |
| 06/23/2026 21:45 | 200 | 36.99 |
| 06/23/2026 21:45 | 100 | 36.99 |
| 06/23/2026 21:45 | 100 | 36.99 |
| 06/23/2026 21:44 | 100 | 36.99 |
| 06/23/2026 21:44 | 100 | 36.99 |
| 06/23/2026 21:44 | 100 | 36.99 |
| 06/23/2026 21:44 | 400 | 36.99 |
| 06/23/2026 21:43 | 100 | 36.99 |
| 06/23/2026 21:43 | 100 | 36.99 |
| 06/23/2026 21:43 | 100 | 36.99 |
| 06/23/2026 21:43 | 100 | 36.99 |
| 06/23/2026 21:43 | 100 | 36.99 |
| 06/23/2026 21:42 | 100 | 36.99 |
| 06/23/2026 21:42 | 100 | 36.99 |
| 06/23/2026 21:41 | 100 | 36.99 |
| 06/23/2026 21:41 | 100 | 36.99 |
| 06/23/2026 21:40 | 100 | 36.99 |
| 06/23/2026 21:40 | 100 | 36.99 |
| 06/23/2026 21:40 | 100 | 36.99 |
| 06/23/2026 21:40 | 400 | 36.99 |
| 06/23/2026 21:40 | 200 | 36.99 |
| 06/23/2026 21:40 | 2200 | 36.99 |
| 06/23/2026 21:40 | 600 | 36.99 |
| 06/23/2026 21:40 | 300 | 36.99 |
| 06/23/2026 21:39 | 100 | 36.99 |
| 06/23/2026 21:38 | 200 | 36.98 |
| 06/23/2026 21:38 | 400 | 36.98 |
| 06/23/2026 21:37 | 100 | 36.99 |
| 06/23/2026 21:37 | 100 | 36.99 |
| 06/23/2026 21:36 | 100 | 36.99 |
| 06/23/2026 21:35 | 100 | 36.99 |
| 06/23/2026 21:34 | 100 | 36.99 |
| 06/23/2026 21:34 | 100 | 36.99 |
| 06/23/2026 21:34 | 2100 | 36.99 |
| 06/23/2026 21:34 | 400 | 36.99 |
| 06/23/2026 21:34 | 2400 | 36.99 |
| 06/23/2026 21:34 | 3600 | 36.99 |
| 06/23/2026 21:34 | 600 | 36.99 |
| 06/23/2026 21:33 | 100 | 36.99 |
| 06/23/2026 21:29 | 19 | 36.97 |
| 06/23/2026 21:29 | 300 | 36.97 |
| 06/23/2026 21:27 | 100 | 36.98 |
| 06/23/2026 21:27 | 100 | 36.98 |
| 06/23/2026 21:27 | 500 | 36.98 |
| 06/23/2026 21:27 | 1000 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 200 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 200 | 36.99 |
| 06/23/2026 21:27 | 1500 | 36.99 |
| 06/23/2026 21:27 | 2100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.995 |
| 06/23/2026 21:27 | 100 | 36.995 |
| 06/23/2026 21:27 | 100 | 37.00 |
| 06/23/2026 21:27 | 100 | 37.00 |
| 06/23/2026 21:27 | 100 | 37.00 |
| 06/23/2026 21:27 | 100 | 37.00 |
| 06/23/2026 21:27 | 100 | 37.00 |
| 06/23/2026 21:27 | 200 | 37.00 |
| 06/23/2026 21:27 | 2000 | 37.00 |
| 06/23/2026 21:27 | 100 | 37.00 |
| 06/23/2026 21:27 | 100 | 37.00 |
| 06/23/2026 21:27 | 4300 | 37.00 |
| 06/23/2026 21:27 | 300 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.99 |
| 06/23/2026 21:27 | 1500 | 36.99 |
| 06/23/2026 21:27 | 500 | 36.99 |
| 06/23/2026 21:27 | 1300 | 36.99 |
| 06/23/2026 21:27 | 100 | 36.995 |
| 06/23/2026 21:27 | 100 | 36.995 |
| 06/23/2026 21:26 | 100 | 36.995 |
| 06/23/2026 21:26 | 100 | 36.995 |
| 06/23/2026 21:24 | 700 | 37.00 |
| 06/23/2026 21:24 | 1300 | 37.00 |
| 06/23/2026 21:24 | 600 | 37.00 |
| 06/23/2026 21:24 | 1000 | 37.00 |
| 06/23/2026 21:24 | 700 | 37.00 |
| 06/23/2026 21:24 | 100 | 37.00 |
| 06/23/2026 21:24 | 100 | 37.00 |
| 06/23/2026 21:24 | 100 | 37.00 |
| 06/23/2026 21:24 | 500 | 37.00 |
| 06/23/2026 21:24 | 1900 | 37.00 |
| 06/23/2026 21:24 | 100 | 37.00 |
| 06/23/2026 21:24 | 100 | 37.00 |
| 06/23/2026 21:23 | 300 | 36.99 |
| 06/23/2026 21:22 | 100 | 36.99 |
| 06/23/2026 21:22 | 100 | 36.99 |
| 06/23/2026 21:22 | 100 | 36.99 |
| 06/23/2026 21:21 | 100 | 36.99 |
| 06/23/2026 21:21 | 100 | 36.99 |
| 06/23/2026 21:21 | 100 | 36.99 |
| 06/23/2026 21:21 | 200 | 36.99 |
| 06/23/2026 21:21 | 1500 | 36.99 |
| 06/23/2026 21:21 | 10 | 36.99 |
| 06/23/2026 21:21 | 100 | 36.99 |
| 06/23/2026 21:21 | 100 | 36.99 |
| 06/23/2026 21:21 | 1200 | 36.99 |
| 06/23/2026 21:21 | 1100 | 36.99 |
| 06/23/2026 21:21 | 100 | 36.99 |
| 06/23/2026 21:21 | 700 | 36.99 |
| 06/23/2026 21:21 | 100 | 36.99 |
| 06/23/2026 21:20 | 100 | 36.98 |
| 06/23/2026 21:19 | 100 | 36.98 |
| 06/23/2026 21:13 | 100 | 36.98 |
| 06/23/2026 21:09 | 200 | 36.98 |
| 06/23/2026 21:09 | 100 | 36.98 |
| 06/23/2026 21:08 | 100 | 36.98 |
| 06/23/2026 21:08 | 100 | 36.98 |
| 06/23/2026 21:08 | 100 | 36.98 |
| 06/23/2026 21:08 | 100 | 36.98 |
| 06/23/2026 21:08 | 100 | 36.98 |
| 06/23/2026 21:08 | 100 | 36.98 |
| 06/23/2026 21:08 | 100 | 36.98 |
| 06/23/2026 21:05 | 100 | 36.99 |
| 06/23/2026 21:03 | 100 | 36.99 |
| 06/23/2026 20:59 | 100 | 36.99 |
| 06/23/2026 20:58 | 100 | 36.99 |
| 06/23/2026 20:57 | 100 | 36.98 |
| 06/23/2026 20:56 | 100 | 36.98 |
| 06/23/2026 20:56 | 100 | 36.98 |
| 06/23/2026 20:50 | 100 | 36.99 |
| 06/23/2026 20:48 | 200 | 36.98 |
| 06/23/2026 20:48 | 1100 | 36.99 |
| 06/23/2026 20:48 | 600 | 36.99 |
| 06/23/2026 20:48 | 100 | 36.98 |
| 06/23/2026 20:48 | 100 | 36.98 |
| 06/23/2026 20:45 | 100 | 36.98 |
| 06/23/2026 20:45 | 100 | 36.98 |
| 06/23/2026 20:44 | 100 | 36.99 |
| 06/23/2026 20:41 | 100 | 36.98 |
| 06/23/2026 20:40 | 100 | 36.98 |
| 06/23/2026 20:40 | 100 | 36.98 |
| 06/23/2026 20:40 | 200 | 36.98 |
| 06/23/2026 20:40 | 400 | 36.98 |
| 06/23/2026 20:40 | 1500 | 36.98 |
| 06/23/2026 20:38 | 100 | 36.97 |
| 06/23/2026 20:38 | 100 | 36.97 |
| 06/23/2026 20:38 | 42 | 36.97 |
| 06/23/2026 20:37 | 100 | 36.97 |
| 06/23/2026 20:37 | 100 | 36.97 |
| 06/23/2026 20:36 | 100 | 36.97 |
| 06/23/2026 20:36 | 100 | 36.97 |
| 06/23/2026 20:35 | 100 | 36.97 |
| 06/23/2026 20:34 | 100 | 36.97 |
| 06/23/2026 20:34 | 100 | 36.97 |
| 06/23/2026 20:33 | 100 | 36.97 |
| 06/23/2026 20:33 | 100 | 36.97 |
| 06/23/2026 20:28 | 100 | 36.98 |
| 06/23/2026 20:28 | 200 | 36.98 |
| 06/23/2026 20:28 | 100 | 36.98 |
| 06/23/2026 20:27 | 100 | 36.98 |
| 06/23/2026 20:27 | 200 | 36.98 |
| 06/23/2026 20:27 | 100 | 36.98 |
| 06/23/2026 20:27 | 100 | 36.98 |
| 06/23/2026 20:27 | 200 | 36.98 |
| 06/23/2026 20:27 | 100 | 36.98 |
| 06/23/2026 20:27 | 100 | 36.98 |
| 06/23/2026 20:27 | 1500 | 36.98 |
| 06/23/2026 20:27 | 300 | 36.98 |
| 06/23/2026 20:27 | 1200 | 36.98 |
| 06/23/2026 20:26 | 200 | 36.975 |
| 06/23/2026 20:26 | 500 | 36.97 |
| 06/23/2026 20:26 | 800 | 36.97 |
| 06/23/2026 20:26 | 600 | 36.975 |
| 06/23/2026 20:26 | 100 | 36.97 |
| 06/23/2026 20:26 | 100 | 36.97 |
| 06/23/2026 20:26 | 100 | 36.97 |
| 06/23/2026 20:26 | 200 | 36.965 |
| 06/23/2026 20:23 | 100 | 36.97 |
| 06/23/2026 20:23 | 100 | 36.97 |
| 06/23/2026 20:16 | 100 | 36.97 |
| 06/23/2026 20:14 | 100 | 36.97 |
| 06/23/2026 20:13 | 200 | 36.97 |
| 06/23/2026 20:13 | 100 | 36.97 |
| 06/23/2026 20:13 | 1100 | 36.97 |
| 06/23/2026 20:13 | 1300 | 36.97 |
| 06/23/2026 20:13 | 200 | 36.97 |
| 06/23/2026 20:12 | 1500 | 36.96 |
| 06/23/2026 20:12 | 200 | 36.96 |
| 06/23/2026 20:11 | 100 | 36.96 |
| 06/23/2026 20:11 | 100 | 36.96 |
| 06/23/2026 20:11 | 100 | 36.96 |
| 06/23/2026 20:11 | 100 | 36.96 |
| 06/23/2026 20:11 | 100 | 36.96 |
| 06/23/2026 20:11 | 100 | 36.96 |
| 06/23/2026 20:11 | 100 | 36.96 |
| 06/23/2026 20:11 | 400 | 36.96 |
| 06/23/2026 20:11 | 100 | 36.96 |
| 06/23/2026 20:10 | 1 | 36.96 |
| 06/23/2026 20:10 | 100 | 36.96 |
| 06/23/2026 20:04 | 200 | 36.96 |
| 06/23/2026 20:04 | 100 | 36.96 |
| 06/23/2026 20:04 | 100 | 36.96 |
| 06/23/2026 20:01 | 100 | 36.96 |
| 06/23/2026 20:01 | 100 | 36.96 |
| 06/23/2026 20:00 | 100 | 36.96 |
| 06/23/2026 20:00 | 100 | 36.96 |
| 06/23/2026 20:00 | 100 | 36.96 |
| 06/23/2026 20:00 | 100 | 36.96 |
| 06/23/2026 20:00 | 100 | 36.96 |
| 06/23/2026 20:00 | 1400 | 36.96 |
| 06/23/2026 19:58 | 200 | 36.96 |
| 06/23/2026 19:57 | 100 | 36.95 |
| 06/23/2026 19:57 | 1600 | 36.95 |
| 06/23/2026 19:57 | 2200 | 36.95 |
| 06/23/2026 19:57 | 400 | 36.95 |
| 06/23/2026 19:57 | 500 | 36.95 |
| 06/23/2026 19:57 | 100 | 36.94 |
| 06/23/2026 19:57 | 100 | 36.94 |
| 06/23/2026 19:57 | 100 | 36.94 |
| 06/23/2026 19:57 | 100 | 36.94 |
| 06/23/2026 19:57 | 100 | 36.94 |
| 06/23/2026 19:57 | 300 | 36.94 |
| 06/23/2026 19:57 | 100 | 36.94 |
| 06/23/2026 19:57 | 100 | 36.94 |
| 06/23/2026 19:57 | 100 | 36.94 |
| 06/23/2026 19:57 | 100 | 36.94 |
| 06/23/2026 19:57 | 100 | 36.94 |
| 06/23/2026 19:57 | 100 | 36.94 |
| 06/23/2026 19:57 | 400 | 36.94 |
| 06/23/2026 19:57 | 100 | 36.95 |
| 06/23/2026 19:57 | 100 | 36.95 |
| 06/23/2026 19:57 | 500 | 36.95 |
| 06/23/2026 19:57 | 100 | 36.95 |
| 06/23/2026 19:57 | 100 | 36.95 |
| 06/23/2026 19:57 | 200 | 36.95 |
| 06/23/2026 19:57 | 100 | 36.95 |
| 06/23/2026 19:57 | 100 | 36.95 |
| 06/23/2026 19:57 | 100 | 36.95 |
| 06/23/2026 19:57 | 100 | 36.95 |
| 06/23/2026 19:57 | 2100 | 36.95 |
| 06/23/2026 19:57 | 500 | 36.95 |
| 06/23/2026 19:57 | 100 | 36.95 |
| 06/23/2026 19:57 | 500 | 36.95 |
| 06/23/2026 19:57 | 100 | 36.95 |
| 06/23/2026 19:56 | 100 | 36.955 |
| 06/23/2026 19:56 | 200 | 36.95 |
| 06/23/2026 19:55 | 100 | 36.95 |
| 06/23/2026 19:54 | 100 | 36.95 |
| 06/23/2026 19:49 | 100 | 36.95 |
| 06/23/2026 19:49 | 100 | 36.95 |
| 06/23/2026 19:49 | 500 | 36.95 |
| 06/23/2026 19:49 | 200 | 36.95 |
| 06/23/2026 19:49 | 400 | 36.95 |
| 06/23/2026 19:48 | 100 | 36.95 |
| 06/23/2026 19:48 | 100 | 36.95 |
| 06/23/2026 19:48 | 100 | 36.95 |
| 06/23/2026 19:48 | 100 | 36.95 |
| 06/23/2026 19:48 | 100 | 36.95 |
| 06/23/2026 19:48 | 100 | 36.95 |
| 06/23/2026 19:48 | 5000 | 36.95 |
| 06/23/2026 19:48 | 200 | 36.95 |
| 06/23/2026 19:48 | 100 | 36.95 |
| 06/23/2026 19:48 | 100 | 36.95 |
| 06/23/2026 19:48 | 300 | 36.95 |
| 06/23/2026 19:48 | 500 | 36.95 |
| 06/23/2026 19:48 | 500 | 36.95 |
| 06/23/2026 19:48 | 400 | 36.95 |
| 06/23/2026 19:48 | 1800 | 36.95 |
| 06/23/2026 19:45 | 300 | 36.95 |
| 06/23/2026 19:45 | 100 | 36.96 |
| 06/23/2026 19:39 | 200 | 36.95 |
| 06/23/2026 19:37 | 100 | 36.96 |
| 06/23/2026 19:33 | 200 | 36.955 |
| 06/23/2026 19:17 | 20 | 36.96 |
| 06/23/2026 19:17 | 100 | 36.96 |
| 06/23/2026 19:17 | 100 | 36.96 |
| 06/23/2026 19:17 | 100 | 36.96 |
| 06/23/2026 19:12 | 100 | 36.95 |
| 06/23/2026 19:12 | 400 | 36.96 |
| 06/23/2026 19:12 | 100 | 36.96 |
| 06/23/2026 19:06 | 300 | 36.95 |
| 06/23/2026 19:06 | 700 | 36.95 |
| 06/23/2026 19:06 | 100 | 36.96 |
| 06/23/2026 19:06 | 100 | 36.96 |
| 06/23/2026 19:06 | 100 | 36.96 |
| 06/23/2026 19:06 | 100 | 36.96 |
| 06/23/2026 19:06 | 100 | 36.96 |
| 06/23/2026 19:06 | 100 | 36.96 |
| 06/23/2026 19:06 | 1400 | 36.96 |
| 06/23/2026 19:06 | 300 | 36.96 |
| 06/23/2026 19:04 | 100 | 36.96 |
| 06/23/2026 18:53 | 100 | 36.97 |
| 06/23/2026 18:49 | 300 | 36.965 |
| 06/23/2026 18:49 | 500 | 36.965 |
| 06/23/2026 18:49 | 400 | 36.97 |
| 06/23/2026 18:49 | 100 | 36.97 |
| 06/23/2026 18:49 | 100 | 36.97 |
| 06/23/2026 18:49 | 100 | 36.97 |
| 06/23/2026 18:49 | 100 | 36.97 |
| 06/23/2026 18:49 | 500 | 36.97 |
| 06/23/2026 18:49 | 100 | 36.97 |
| 06/23/2026 18:49 | 100 | 36.97 |
| 06/23/2026 18:49 | 100 | 36.97 |
| 06/23/2026 18:49 | 100 | 36.97 |
| 06/23/2026 18:47 | 100 | 36.98 |
| 06/23/2026 18:41 | 100 | 36.98 |
| 06/23/2026 18:39 | 100 | 36.98 |
| 06/23/2026 18:32 | 100 | 36.98 |
| 06/23/2026 18:30 | 100 | 36.98 |
| 06/23/2026 18:23 | 400 | 36.97 |
| 06/23/2026 18:23 | 1100 | 36.97 |
| 06/23/2026 18:23 | 100 | 36.97 |
| 06/23/2026 18:22 | 100 | 36.98 |
| 06/23/2026 18:15 | 100 | 36.98 |
| 06/23/2026 18:12 | 100 | 36.98 |
| 06/23/2026 18:07 | 100 | 36.98 |
| 06/23/2026 18:04 | 100 | 36.98 |
| 06/23/2026 17:59 | 100 | 36.98 |
| 06/23/2026 17:57 | 2100 | 36.97 |
| 06/23/2026 17:57 | 400 | 36.97 |
| 06/23/2026 17:57 | 200 | 36.97 |
| 06/23/2026 17:57 | 1700 | 36.97 |
| 06/23/2026 17:57 | 400 | 36.97 |
| 06/23/2026 17:57 | 100 | 36.97 |
| 06/23/2026 17:55 | 200 | 36.98 |
| 06/23/2026 17:53 | 400 | 36.98 |
| 06/23/2026 17:52 | 100 | 36.98 |
| 06/23/2026 17:48 | 100 | 36.98 |
| 06/23/2026 17:44 | 100 | 36.98 |
| 06/23/2026 17:37 | 100 | 36.98 |
| 06/23/2026 17:34 | 100 | 36.98 |
| 06/23/2026 17:31 | 100 | 36.98 |
| 06/23/2026 17:31 | 300 | 36.98 |
| 06/23/2026 17:31 | 400 | 36.98 |
| 06/23/2026 17:30 | 100 | 36.98 |
| 06/23/2026 17:26 | 100 | 36.98 |
| 06/23/2026 17:23 | 100 | 36.98 |
| 06/23/2026 17:23 | 100 | 36.98 |
| 06/23/2026 17:19 | 500 | 36.96 |
| 06/23/2026 17:19 | 700 | 36.96 |
| 06/23/2026 17:19 | 200 | 36.96 |
| 06/23/2026 17:17 | 100 | 36.98 |
| 06/23/2026 17:17 | 100 | 36.98 |
| 06/23/2026 17:14 | 100 | 36.97 |
| 06/23/2026 17:12 | 100 | 36.97 |
| 06/23/2026 17:12 | 200 | 36.97 |
| 06/23/2026 17:12 | 100 | 36.97 |
| 06/23/2026 17:12 | 100 | 36.97 |
| 06/23/2026 17:10 | 100 | 36.97 |
| 06/23/2026 17:10 | 100 | 36.97 |
| 06/23/2026 17:10 | 100 | 36.97 |
| 06/23/2026 17:10 | 700 | 36.96 |
| 06/23/2026 17:10 | 200 | 36.96 |
| 06/23/2026 17:09 | 100 | 36.96 |
| 06/23/2026 17:09 | 100 | 36.96 |
| 06/23/2026 17:09 | 100 | 36.96 |
| 06/23/2026 17:06 | 100 | 36.96 |
| 06/23/2026 17:06 | 5000 | 36.95 |
| 06/23/2026 17:06 | 90 | 36.95 |
| 06/23/2026 17:06 | 100 | 36.95 |
| 06/23/2026 17:06 | 100 | 36.95 |
| 06/23/2026 17:06 | 100 | 36.95 |
| 06/23/2026 17:06 | 400 | 36.95 |
| 06/23/2026 17:06 | 100 | 36.95 |
| 06/23/2026 17:06 | 500 | 36.95 |
| 06/23/2026 17:05 | 100 | 36.94 |
| 06/23/2026 16:59 | 100 | 36.95 |
| 06/23/2026 16:59 | 1100 | 36.94 |
| 06/23/2026 16:59 | 100 | 36.945 |
| 06/23/2026 16:57 | 100 | 36.95 |
| 06/23/2026 16:57 | 100 | 36.95 |
| 06/23/2026 16:51 | 10 | 36.94 |
| 06/23/2026 16:51 | 100 | 36.94 |
| 06/23/2026 16:51 | 200 | 36.94 |
| 06/23/2026 16:51 | 300 | 36.94 |
| 06/23/2026 16:51 | 200 | 36.94 |
| 06/23/2026 16:51 | 100 | 36.94 |
| 06/23/2026 16:50 | 100 | 36.93 |
| 06/23/2026 16:50 | 100 | 36.93 |
| 06/23/2026 16:50 | 100 | 36.93 |
| 06/23/2026 16:50 | 400 | 36.93 |
| 06/23/2026 16:50 | 100 | 36.93 |
| 06/23/2026 16:45 | 1900 | 36.925 |
| 06/23/2026 16:45 | 100 | 36.93 |
| 06/23/2026 16:45 | 100 | 36.93 |
| 06/23/2026 16:45 | 100 | 36.93 |
| 06/23/2026 16:44 | 1000 | 36.93 |
| 06/23/2026 16:44 | 500 | 36.93 |
| 06/23/2026 16:44 | 100 | 36.93 |
| 06/23/2026 16:39 | 100 | 36.93 |
| 06/23/2026 16:39 | 200 | 36.93 |
| 06/23/2026 16:39 | 200 | 36.93 |
| 06/23/2026 16:39 | 100 | 36.93 |
| 06/23/2026 16:39 | 300 | 36.93 |
| 06/23/2026 16:39 | 2500 | 36.93 |
| 06/23/2026 16:39 | 100 | 36.92 |
| 06/23/2026 16:39 | 100 | 36.92 |
| 06/23/2026 16:39 | 600 | 36.92 |
| 06/23/2026 16:39 | 2000 | 36.92 |
| 06/23/2026 16:39 | 800 | 36.92 |
| 06/23/2026 16:34 | 200 | 36.92 |
| 06/23/2026 16:34 | 400 | 36.92 |
| 06/23/2026 16:34 | 500 | 36.92 |
| 06/23/2026 16:34 | 100 | 36.92 |
| 06/23/2026 16:34 | 200 | 36.92 |
| 06/23/2026 16:34 | 400 | 36.92 |
| 06/23/2026 16:34 | 100 | 36.92 |
| 06/23/2026 16:34 | 3800 | 36.92 |
| 06/23/2026 16:34 | 200 | 36.92 |
| 06/23/2026 16:34 | 100 | 36.92 |
| 06/23/2026 16:34 | 100 | 36.92 |
| 06/23/2026 16:34 | 100 | 36.92 |
| 06/23/2026 16:34 | 600 | 36.92 |
| 06/23/2026 16:34 | 100 | 36.92 |
| 06/23/2026 16:34 | 100 | 36.92 |
| 06/23/2026 16:34 | 100 | 36.92 |
| 06/23/2026 16:34 | 100 | 36.92 |
| 06/23/2026 16:34 | 200 | 36.92 |
| 06/23/2026 16:34 | 100 | 36.92 |
| 06/23/2026 16:34 | 1100 | 36.92 |
| 06/23/2026 16:34 | 400 | 36.92 |
| 06/23/2026 16:34 | 1700 | 36.915 |
| 06/23/2026 16:34 | 200 | 36.915 |
| 06/23/2026 16:34 | 100 | 36.91 |
| 06/23/2026 16:31 | 100 | 36.91 |
| 06/23/2026 16:31 | 100 | 36.91 |
| 06/23/2026 16:31 | 100 | 36.91 |
| 06/23/2026 16:31 | 200 | 36.91 |
| 06/23/2026 16:31 | 100 | 36.91 |
| 06/23/2026 16:31 | 200 | 36.91 |
| 06/23/2026 16:31 | 100 | 36.91 |
| 06/23/2026 16:31 | 100 | 36.91 |
| 06/23/2026 16:31 | 100 | 36.91 |
| 06/23/2026 16:31 | 100 | 36.91 |
| 06/23/2026 16:31 | 200 | 36.91 |
| 06/23/2026 16:31 | 600 | 36.915 |
| 06/23/2026 16:31 | 100 | 36.915 |
| 06/23/2026 16:31 | 100 | 36.915 |
| 06/23/2026 16:31 | 100 | 36.915 |
| 06/23/2026 16:31 | 100 | 36.915 |
| 06/23/2026 16:31 | 100 | 36.915 |
| 06/23/2026 16:31 | 100 | 36.915 |
| 06/23/2026 16:30 | 100 | 36.915 |
| 06/23/2026 16:30 | 100 | 36.915 |
| 06/23/2026 16:30 | 100 | 36.915 |
| 06/23/2026 16:29 | 100 | 36.915 |
| 06/23/2026 16:29 | 100 | 36.915 |
| 06/23/2026 16:29 | 200 | 36.915 |
| 06/23/2026 16:29 | 500 | 36.915 |
| 06/23/2026 16:29 | 100 | 36.915 |
| 06/23/2026 16:28 | 100 | 36.915 |
| 06/23/2026 16:27 | 500 | 36.92 |
| 06/23/2026 16:27 | 100 | 36.92 |
| 06/23/2026 16:27 | 200 | 36.915 |
| 06/23/2026 16:26 | 500 | 36.92 |
| 06/23/2026 16:26 | 100 | 36.92 |
| 06/23/2026 16:25 | 200 | 36.915 |
| 06/23/2026 16:23 | 200 | 36.915 |
| 06/23/2026 16:20 | 200 | 36.915 |
| 06/23/2026 16:20 | 100 | 36.915 |
| 06/23/2026 16:20 | 100 | 36.915 |
| 06/23/2026 16:20 | 100 | 36.92 |
| 06/23/2026 16:20 | 500 | 36.92 |
| 06/23/2026 16:20 | 100 | 36.92 |
| 06/23/2026 16:18 | 900 | 36.91 |
| 06/23/2026 16:14 | 600 | 36.91 |
| 06/23/2026 16:13 | 1800 | 36.91 |
| 06/23/2026 16:13 | 1500 | 36.91 |
| 06/23/2026 16:13 | 600 | 36.91 |
| 06/23/2026 16:13 | 100 | 36.91 |
| 06/23/2026 16:12 | 100 | 36.91 |
| 06/23/2026 16:11 | 100 | 36.91 |
| 06/23/2026 16:10 | 300 | 36.90 |
| 06/23/2026 16:09 | 100 | 36.91 |
| 06/23/2026 16:09 | 200 | 36.91 |
| 06/23/2026 16:09 | 100 | 36.91 |
| 06/23/2026 16:06 | 1800 | 36.91 |
| 06/23/2026 16:06 | 200 | 36.91 |
| 06/23/2026 16:06 | 200 | 36.90 |
| 06/23/2026 16:06 | 200 | 36.90 |
| 06/23/2026 16:05 | 200 | 36.91 |
| 06/23/2026 16:05 | 100 | 36.91 |
| 06/23/2026 16:05 | 100 | 36.91 |
| 06/23/2026 16:05 | 100 | 36.91 |
| 06/23/2026 16:05 | 100 | 36.91 |
| 06/23/2026 16:05 | 1800 | 36.91 |
| 06/23/2026 16:05 | 100 | 36.91 |
| 06/23/2026 16:05 | 400 | 36.91 |
| 06/23/2026 16:05 | 100 | 36.91 |
| 06/23/2026 16:05 | 100 | 36.91 |
| 06/23/2026 16:05 | 100 | 36.91 |
| 06/23/2026 16:05 | 200 | 36.91 |
| 06/23/2026 16:05 | 100 | 36.91 |
| 06/23/2026 16:05 | 100 | 36.91 |
| 06/23/2026 16:05 | 100 | 36.91 |
| 06/23/2026 16:05 | 600 | 36.90 |
| 06/23/2026 16:03 | 1300 | 36.905 |
| 06/23/2026 16:02 | 3 | 36.91 |
| 06/23/2026 16:01 | 100 | 36.91 |
| 06/23/2026 16:01 | 200 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 200 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 200 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 400 | 36.90 |
| 06/23/2026 16:00 | 800 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 300 | 36.90 |
| 06/23/2026 16:00 | 1500 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 1200 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 1000 | 36.90 |
| 06/23/2026 16:00 | 200 | 36.90 |
| 06/23/2026 16:00 | 200 | 36.90 |
| 06/23/2026 16:00 | 2200 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.90 |
| 06/23/2026 16:00 | 100 | 36.92 |
| 06/23/2026 16:00 | 100 | 36.92 |
| 06/23/2026 15:59 | 100 | 36.91 |
| 06/23/2026 15:59 | 100 | 36.90 |
| 06/23/2026 15:58 | 100 | 36.91 |
| 06/23/2026 15:58 | 100 | 36.90 |
| 06/23/2026 15:57 | 100 | 36.91 |
| 06/23/2026 15:57 | 100 | 36.90 |
| 06/23/2026 15:56 | 100 | 36.91 |
| 06/23/2026 15:55 | 100 | 36.91 |
| 06/23/2026 15:55 | 300 | 36.90 |
| 06/23/2026 15:55 | 100 | 36.92 |
| 06/23/2026 15:55 | 100 | 36.92 |
| 06/23/2026 15:54 | 100 | 36.92 |
| 06/23/2026 15:51 | 100 | 36.91 |
| 06/23/2026 15:50 | 100 | 36.92 |
| 06/23/2026 15:50 | 100 | 36.92 |
| 06/23/2026 15:48 | 100 | 36.91 |
| 06/23/2026 15:47 | 100 | 36.91 |
| 06/23/2026 15:45 | 100 | 36.92 |
| 06/23/2026 15:43 | 100 | 36.91 |
| 06/23/2026 15:43 | 100 | 36.91 |
| 06/23/2026 15:43 | 300 | 36.90 |
| 06/23/2026 15:43 | 100 | 36.91 |
| 06/23/2026 15:43 | 1000 | 36.90 |
| 06/23/2026 15:43 | 1700 | 36.90 |
| 06/23/2026 15:41 | 100 | 36.92 |
| 06/23/2026 15:38 | 300 | 36.91 |
| 06/23/2026 15:38 | 300 | 36.91 |
| 06/23/2026 15:38 | 700 | 36.915 |
| 06/23/2026 15:38 | 300 | 36.92 |
| 06/23/2026 15:35 | 100 | 36.90 |
| 06/23/2026 15:35 | 100 | 36.90 |
| 06/23/2026 15:35 | 100 | 36.90 |
| 06/23/2026 15:35 | 1800 | 36.90 |
| 06/23/2026 15:35 | 300 | 36.90 |
| 06/23/2026 15:35 | 100 | 36.90 |
| 06/23/2026 15:34 | 100 | 36.90 |
| 06/23/2026 15:34 | 200 | 36.90 |
| 06/23/2026 15:34 | 200 | 36.90 |
| 06/23/2026 15:34 | 1800 | 36.90 |
| 06/23/2026 15:34 | 200 | 36.90 |
| 06/23/2026 15:32 | 1200 | 36.92 |
| 06/23/2026 15:31 | 100 | 36.92 |
| 06/23/2026 15:30 | 200 | 36.90 |
| 06/23/2026 15:30 | 400 | 36.90 |
| 06/23/2026 15:30 | 600 | 36.90 |
| 06/23/2026 15:30 | 1000 | 36.90 |
| 06/23/2026 15:30 | 100 | 36.87 |
| 06/23/2026 15:30 | 3800 | 36.86 |
| 06/23/2026 15:30 | 100 | 36.86 |
| 06/23/2026 15:30 | 100 | 36.87 |
| 06/23/2026 15:30 | 100 | 36.87 |
| 06/23/2026 15:30 | 100 | 36.87 |
| 06/23/2026 15:30 | 1800 | 36.87 |
| 06/23/2026 15:30 | 200 | 36.89 |
| 06/23/2026 15:30 | 2 | 36.87 |
| 06/23/2026 15:30 | 4 | 36.87 |
| 06/23/2026 15:30 | 64 | 36.87 |
| 06/23/2026 15:30 | 3 | 36.87 |
| 06/23/2026 15:30 | 2 | 36.87 |
| 06/23/2026 15:30 | 7 | 36.87 |
| 06/23/2026 15:30 | 1 | 36.87 |
| 06/23/2026 15:30 | 100 | 36.87 |
| 06/23/2026 15:30 | 100 | 36.87 |