Boralex Rg-A
BLX
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 22:00:00
Bid
05/20/2026 - 22:56:00
Bid
Volume 		Ask
05/20/2026 - 22:56:00
Ask
Volume
36.85
0.00 ( 0.00% )
36.82
3,400
36.90
1,700
More information
Analysis by TheScreener
19.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.85
05/20/2026 15:59 100 36.855
05/20/2026 15:59 77 36.85
05/20/2026 15:59 300 36.85
05/20/2026 15:59 100 36.855
05/20/2026 15:59 43 36.86
05/20/2026 15:59 21 36.85
05/20/2026 15:59 32 36.86
05/20/2026 15:59 97 36.85
05/20/2026 15:59 61 36.86
05/20/2026 15:59 400 36.86
05/20/2026 15:59 200 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 200 36.86
05/20/2026 15:59 200 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 1200 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 100 36.86
05/20/2026 15:59 400 36.855
05/20/2026 15:59 100 36.86
05/20/2026 15:59 2700 36.855
05/20/2026 15:58 200 36.855
05/20/2026 15:58 100 36.86
05/20/2026 15:58 300 36.855
05/20/2026 15:58 100 36.86
05/20/2026 15:58 600 36.86
05/20/2026 15:58 1200 36.86
05/20/2026 15:58 200 36.86
05/20/2026 15:58 100 36.86
05/20/2026 15:58 100 36.86
05/20/2026 15:58 300 36.855
05/20/2026 15:58 100 36.855
05/20/2026 15:58 500 36.86
05/20/2026 15:58 89 36.85
05/20/2026 15:58 100 36.86
05/20/2026 15:58 300 36.86
05/20/2026 15:58 500 36.855
05/20/2026 15:58 100 36.855
05/20/2026 15:57 100 36.86
05/20/2026 15:57 200 36.86
05/20/2026 15:57 500 36.86
05/20/2026 15:57 200 36.86
05/20/2026 15:57 1000 36.86
05/20/2026 15:57 700 36.855
05/20/2026 15:57 100 36.855
05/20/2026 15:57 100 36.855
05/20/2026 15:57 100 36.855
05/20/2026 15:57 100 36.86
05/20/2026 15:57 300 36.86
05/20/2026 15:57 200 36.86
05/20/2026 15:57 500 36.86
05/20/2026 15:57 100 36.86
05/20/2026 15:57 100 36.86
05/20/2026 15:57 1500 36.85
05/20/2026 15:57 100 36.85
05/20/2026 15:57 100 36.85
05/20/2026 15:57 100 36.85
05/20/2026 15:56 100 36.86
05/20/2026 15:56 800 36.855
05/20/2026 15:56 800 36.855
05/20/2026 15:56 100 36.855
05/20/2026 15:56 1100 36.86
05/20/2026 15:56 3000 36.86
05/20/2026 15:56 100 36.855
05/20/2026 15:56 100 36.855
05/20/2026 15:56 100 36.85
05/20/2026 15:56 100 36.855
05/20/2026 15:56 100 36.855
05/20/2026 15:55 100 36.86
05/20/2026 15:55 400 36.86
05/20/2026 15:55 100 36.86
05/20/2026 15:55 100 36.86
05/20/2026 15:55 100 36.86
05/20/2026 15:55 100 36.86
05/20/2026 15:55 100 36.86
05/20/2026 15:55 100 36.86
05/20/2026 15:55 200 36.86
05/20/2026 15:55 400 36.86
05/20/2026 15:55 500 36.86
05/20/2026 15:55 100 36.86
05/20/2026 15:55 100 36.86
05/20/2026 15:55 200 36.86
05/20/2026 15:55 100 36.86
05/20/2026 15:55 300 36.86
05/20/2026 15:55 200 36.86
05/20/2026 15:55 100 36.86
05/20/2026 15:55 100 36.86
05/20/2026 15:55 100 36.86
05/20/2026 15:55 200 36.86
05/20/2026 15:55 200 36.86
05/20/2026 15:55 200 36.86
05/20/2026 15:55 600 36.86
05/20/2026 15:55 500 36.86
05/20/2026 15:55 5500 36.855
05/20/2026 15:55 100 36.855
05/20/2026 15:55 100 36.855