Nedap Br Rg
NEDAP
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:34:28
97.20
+0.40 ( +0.41% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:31 3 97.60
10/09/2025 16:31 37 97.50
10/09/2025 16:31 45 97.50
10/09/2025 16:31 11 97.50
10/09/2025 16:31 16 97.50
10/09/2025 16:31 20 97.50
10/09/2025 16:31 100 97.50
10/09/2025 16:31 14 97.50
10/09/2025 16:31 3 97.40
10/09/2025 16:31 3 97.40
10/09/2025 16:31 9 97.30
10/09/2025 16:31 33 97.30
10/09/2025 16:31 100 97.20
10/09/2025 16:31 9 97.20
10/09/2025 16:31 7 97.20
10/09/2025 16:31 33 97.20
10/09/2025 16:31 25 97.20
10/09/2025 16:29 3 97.10
10/09/2025 16:09 1 97.10
10/09/2025 16:09 9 97.10
10/09/2025 16:09 26 97.10
10/09/2025 16:01 7 97.00
10/09/2025 16:01 9 97.00
10/09/2025 16:01 10 96.90
10/09/2025 16:01 3 96.60
10/09/2025 16:01 3 96.60
10/09/2025 16:01 3 96.60
10/09/2025 15:58 9 96.90
10/09/2025 15:58 274 96.80
10/09/2025 15:58 1 96.80
10/09/2025 15:58 4 96.90
10/09/2025 15:58 3 96.90
10/09/2025 15:58 3 96.90
10/09/2025 15:48 7 97.00
10/09/2025 15:42 25 97.30
10/09/2025 15:41 18 97.10
10/09/2025 15:39 1 97.40
10/09/2025 15:39 9 97.40
10/09/2025 15:39 3 97.40
10/09/2025 15:39 24 97.30
10/09/2025 15:39 63 97.30