Nedap Br Rg
NEDAP
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2026 - 09:37:11
91.50
+0.50 ( +0.55% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2026 09:37 5 91.50
09/03/2026 09:37 8 91.40
09/03/2026 09:37 9 91.40
09/03/2026 09:37 5 91.40
09/03/2026 09:36 4 91.30
09/03/2026 09:36 9 91.30
09/03/2026 09:25 8 90.80
09/03/2026 09:24 43 91.10
09/03/2026 09:24 5 91.10
09/03/2026 09:24 29 91.10
09/03/2026 09:24 51 91.10
09/03/2026 09:24 2 91.10
09/03/2026 09:24 4 91.10
09/03/2026 09:24 1 91.10
09/03/2026 09:24 30 91.10
09/03/2026 09:23 5 91.10
09/03/2026 09:22 5 91.20
09/03/2026 09:22 2 91.00
09/03/2026 09:22 17 91.00
09/03/2026 09:22 52 91.20
09/03/2026 09:22 26 91.00
09/03/2026 09:22 55 91.00
09/03/2026 09:22 1 91.00
09/03/2026 09:22 20 91.00
09/03/2026 09:22 81 91.00
09/03/2026 09:22 5 91.00
09/03/2026 09:22 10 91.00
09/03/2026 09:20 5 91.00
09/03/2026 09:20 9 91.00
09/03/2026 09:20 9 91.00
09/03/2026 09:20 27 91.00
09/03/2026 09:20 32 91.00
09/03/2026 09:20 54 91.00
09/03/2026 09:20 3 91.00
09/03/2026 09:20 26 91.00
09/03/2026 09:20 34 91.00
09/03/2026 09:20 30 91.00
09/03/2026 09:20 24 91.00
09/03/2026 09:20 10 91.00
09/03/2026 09:15 5 90.90
09/03/2026 09:15 307 90.90
09/03/2026 09:15 176 90.90
09/03/2026 09:15 3 90.90
09/03/2026 09:15 2 90.90
09/03/2026 09:15 5 91.00
09/03/2026 09:15 405 91.00
09/03/2026 09:15 28 91.00
09/03/2026 09:15 3 91.00
09/03/2026 09:15 4 91.00
09/03/2026 09:15 17 91.00
09/03/2026 09:15 20 91.00
09/03/2026 09:15 151 91.00
09/03/2026 09:00 1 91.00
09/03/2026 09:00 5 91.00
09/03/2026 09:00 10 91.00
09/03/2026 09:00 4 91.00
09/03/2026 09:00 5 91.00
09/03/2026 09:00 11 91.00
09/03/2026 09:00 4 91.00
09/03/2026 09:00 6 91.00
09/03/2026 09:00 5 91.00
09/03/2026 09:00 2 91.00
09/03/2026 09:00 1 91.00