Nedap Br Rg
NEDAP
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 11:56:15
98.20
+1.00 ( +1.03% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 11:56 60 98.20
06/12/2026 11:44 2 98.30
06/12/2026 11:37 25 98.20
06/12/2026 11:37 8 98.10
06/12/2026 11:37 3 98.00
06/12/2026 11:37 5 98.00
06/12/2026 11:37 67 97.90
06/12/2026 11:37 13 97.70
06/12/2026 11:30 3 98.00
06/12/2026 11:30 1 98.00
06/12/2026 11:29 100 97.90
06/12/2026 11:06 8 97.90
06/12/2026 11:06 1 97.90
06/12/2026 11:06 10 97.80
06/12/2026 11:02 12 97.80
06/12/2026 11:02 4 97.80
06/12/2026 11:02 2 98.00
06/12/2026 10:34 4 98.20
06/12/2026 10:23 23 98.40
06/12/2026 10:23 24 98.40
06/12/2026 10:23 500 98.20
06/12/2026 10:23 12 98.00
06/12/2026 10:23 8 98.00
06/12/2026 10:20 56 98.30
06/12/2026 09:56 5 98.50
06/12/2026 09:55 5 98.40
06/12/2026 09:48 69 98.40
06/12/2026 09:48 5 98.40
06/12/2026 09:45 50 98.20
06/12/2026 09:38 15 98.20
06/12/2026 09:28 10 98.20
06/12/2026 09:16 12 98.10
06/12/2026 09:11 51 98.20
06/12/2026 09:02 9 98.20
06/12/2026 09:02 20 98.00
06/12/2026 09:01 75 97.60
06/12/2026 09:00 1 97.40
06/12/2026 09:00 1 97.40
06/12/2026 09:00 12 97.40
06/12/2026 09:00 2 97.40
06/12/2026 09:00 4 97.40
06/12/2026 09:00 3 97.40
06/12/2026 09:00 3 97.40
06/12/2026 09:00 17 97.40
06/12/2026 09:00 9 97.40
06/12/2026 09:00 1 97.40
06/12/2026 09:00 2 97.40
06/12/2026 09:00 1 97.40