Nedap Br Rg
NEDAP
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 09:57:47
85.80
+0.70 ( +0.82% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 09:52 1 85.50
03/02/2026 09:52 20 85.60
03/02/2026 09:48 3 85.60
03/02/2026 09:48 12 85.60
03/02/2026 09:48 1 85.70
03/02/2026 09:48 19 85.70
03/02/2026 09:48 99 86.00
03/02/2026 09:48 200 86.00
03/02/2026 09:43 18 86.00
03/02/2026 09:36 7 86.00
03/02/2026 09:35 6 85.30
03/02/2026 09:22 10 85.90
03/02/2026 09:22 11 85.90
03/02/2026 09:20 3 85.10
03/02/2026 09:20 13 85.10
03/02/2026 09:18 85 85.10
03/02/2026 09:13 20 84.80
03/02/2026 09:13 25 84.90
03/02/2026 09:10 15 85.00
03/02/2026 09:10 50 85.10
03/02/2026 09:09 9 84.90
03/02/2026 09:09 5 84.80
03/02/2026 09:09 18 84.80
03/02/2026 09:09 32 84.80
03/02/2026 09:09 1 84.90
03/02/2026 09:09 89 84.80
03/02/2026 09:09 100 84.80
03/02/2026 09:08 21 84.50
03/02/2026 09:08 2 84.50
03/02/2026 09:08 20 84.80
03/02/2026 09:08 35 84.80
03/02/2026 09:04 13 84.50
03/02/2026 09:04 9 84.50
03/02/2026 09:04 37 84.50
03/02/2026 09:04 36 84.50
03/02/2026 09:03 26 84.60
03/02/2026 09:03 34 84.60
03/02/2026 09:02 36 84.50
03/02/2026 09:01 788 84.50
03/02/2026 09:01 26 84.50
03/02/2026 09:01 12 84.50
03/02/2026 09:01 35 84.50
03/02/2026 09:01 2 84.70
03/02/2026 09:01 30 84.50
03/02/2026 09:01 5 84.50
03/02/2026 09:00 3 84.80
03/02/2026 09:00 46 84.80
03/02/2026 09:00 18 84.90
03/02/2026 09:00 6 84.90
03/02/2026 09:00 8 84.90
03/02/2026 09:00 10 84.90
03/02/2026 09:00 138 84.90
03/02/2026 09:00 120 84.90
03/02/2026 09:00 100 84.90
03/02/2026 09:00 90 84.90
03/02/2026 09:00 73 84.90
03/02/2026 09:00 30 84.90
03/02/2026 09:00 122 84.90
03/02/2026 09:00 50 84.90
03/02/2026 09:00 10 84.90
03/02/2026 09:00 50 84.90
03/02/2026 09:00 3 84.90
03/02/2026 09:00 20 84.90
03/02/2026 09:00 5 84.90
03/02/2026 09:00 25 84.90
03/02/2026 09:00 30 84.90
03/02/2026 09:00 15 84.90
03/02/2026 09:00 4 84.90
03/02/2026 09:00 11 84.90
03/02/2026 09:00 30 84.90
03/02/2026 09:00 20 84.90
03/02/2026 09:00 11 84.90
03/02/2026 09:00 4 84.90
03/02/2026 09:00 20 84.90
03/02/2026 09:00 30 84.90
03/02/2026 09:00 7 84.90
03/02/2026 09:00 18 84.90
03/02/2026 09:00 135 84.90
03/02/2026 09:00 20 84.90
03/02/2026 09:00 15 84.90
03/02/2026 09:00 100 84.90
03/02/2026 09:00 16 84.90
03/02/2026 09:00 2 84.90
03/02/2026 09:00 3 84.90
03/02/2026 09:00 5 84.90
03/02/2026 09:00 100 84.90
03/02/2026 09:00 158 84.90
03/02/2026 09:00 36 84.90
03/02/2026 09:00 6 84.90
03/02/2026 09:00 20 84.90
03/02/2026 09:00 20 84.90
03/02/2026 09:00 20 84.90
03/02/2026 09:00 10 84.90
03/02/2026 09:00 30 84.90
03/02/2026 09:00 16 84.90
03/02/2026 09:00 5 84.90
03/02/2026 09:00 45 84.90
03/02/2026 09:00 1 84.90
03/02/2026 09:00 18 84.90
03/02/2026 09:00 1 84.90
03/02/2026 09:00 55 84.90
03/02/2026 09:00 3 84.90
03/02/2026 09:00 40 84.90
03/02/2026 09:00 12 84.90
03/02/2026 09:00 5 84.90
03/02/2026 09:00 20 84.90
03/02/2026 09:00 3 84.90
03/02/2026 09:00 5 84.90
03/02/2026 09:00 8 84.90
03/02/2026 09:00 44 84.90
03/02/2026 09:00 120 84.90
03/02/2026 09:00 60 84.90
03/02/2026 09:00 20 84.90
03/02/2026 09:00 40 84.90
03/02/2026 09:00 20 84.90
03/02/2026 09:00 3 84.90
03/02/2026 09:00 1 84.90
03/02/2026 09:00 10 84.90
03/02/2026 09:00 20 84.90
03/02/2026 09:00 36 84.90
03/02/2026 09:00 49 84.90
03/02/2026 09:00 56 84.90
03/02/2026 09:00 9 84.90
03/02/2026 09:00 13 84.90
03/02/2026 09:00 12 84.90
03/02/2026 09:00 20 84.90
03/02/2026 09:00 31 84.90
03/02/2026 09:00 19 84.90
03/02/2026 09:00 24 84.90
03/02/2026 09:00 6 84.90
03/02/2026 09:00 17 84.90
03/02/2026 09:00 23 84.90
03/02/2026 09:00 2 84.90
03/02/2026 09:00 18 84.90
03/02/2026 09:00 5 84.90
03/02/2026 09:00 19 84.90
03/02/2026 09:00 36 84.90
03/02/2026 09:00 28 84.90
03/02/2026 09:00 12 84.90
03/02/2026 09:00 3 84.90
03/02/2026 09:00 1 84.90
03/02/2026 09:00 2 84.90
03/02/2026 09:00 2 84.90
03/02/2026 09:00 2 84.90
03/02/2026 09:00 23 84.90
03/02/2026 09:00 4 84.90
03/02/2026 09:00 10 84.90
03/02/2026 09:00 2 84.90
03/02/2026 09:00 10 84.90
03/02/2026 09:00 4 84.90