Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
61.40
-1.80
(
-2.85% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 4 | 61.40 |
| 04/04/2025 17:35 | 33 | 61.40 |
| 04/04/2025 17:35 | 2 | 61.40 |
| 04/04/2025 17:35 | 12 | 61.40 |
| 04/04/2025 17:35 | 9 | 61.40 |
| 04/04/2025 17:35 | 4 | 61.40 |
| 04/04/2025 17:35 | 3 | 61.40 |
| 04/04/2025 17:35 | 11 | 61.40 |
| 04/04/2025 17:35 | 39 | 61.40 |
| 04/04/2025 17:35 | 3 | 61.40 |
| 04/04/2025 17:35 | 21 | 61.40 |
| 04/04/2025 17:35 | 2 | 61.40 |
| 04/04/2025 17:35 | 9 | 61.40 |
| 04/04/2025 17:35 | 9 | 61.40 |
| 04/04/2025 17:35 | 58 | 61.40 |
| 04/04/2025 17:35 | 2 | 61.40 |
| 04/04/2025 17:35 | 10 | 61.40 |
| 04/04/2025 17:35 | 9 | 61.40 |
| 04/04/2025 17:35 | 1 | 61.40 |
| 04/04/2025 17:35 | 11 | 61.40 |
| 04/04/2025 17:35 | 12 | 61.40 |
| 04/04/2025 17:35 | 11 | 61.40 |
| 04/04/2025 17:35 | 2 | 61.40 |
| 04/04/2025 17:35 | 3 | 61.40 |
| 04/04/2025 17:35 | 6 | 61.40 |
| 04/04/2025 17:29 | 3 | 61.40 |
| 04/04/2025 17:29 | 2 | 61.40 |
| 04/04/2025 17:26 | 37 | 61.40 |
| 04/04/2025 17:26 | 30 | 61.40 |
| 04/04/2025 17:26 | 16 | 61.20 |
| 04/04/2025 17:26 | 7 | 61.20 |
| 04/04/2025 17:26 | 2 | 61.20 |
| 04/04/2025 17:24 | 22 | 61.20 |
| 04/04/2025 17:24 | 23 | 61.20 |
| 04/04/2025 17:24 | 30 | 61.20 |
| 04/04/2025 17:18 | 28 | 61.20 |
| 04/04/2025 17:17 | 14 | 61.40 |
| 04/04/2025 17:16 | 15 | 61.40 |
| 04/04/2025 17:16 | 15 | 61.40 |
| 04/04/2025 17:16 | 16 | 61.00 |
| 04/04/2025 17:16 | 33 | 61.00 |
| 04/04/2025 16:58 | 2 | 61.00 |
| 04/04/2025 16:58 | 30 | 61.00 |