Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
213.44
+4.07
(
+1.94% )
|
213.46
|
100 |
213.56
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 213.44 |
| 10/10/2026 01:50 | 49 | 213.58 |
| 10/10/2026 01:50 | 58 | 213.72 |
| 10/10/2026 01:50 | 3 | 213.74 |
| 10/10/2026 01:50 | 63 | 213.72 |
| 10/10/2026 00:46 | 3 | 213.48 |
| 10/10/2026 00:44 | 20 | 213.48 |
| 10/10/2026 00:44 | 49 | 213.47 |
| 10/10/2026 00:44 | 100 | 213.47 |
| 10/10/2026 00:44 | 1 | 213.49 |
| 10/10/2026 00:44 | 100 | 213.50 |
| 10/10/2026 00:26 | 4 | 213.85 |
| 10/10/2026 00:23 | 1 | 213.70 |
| 10/10/2026 00:07 | 25 | 213.70 |
| 10/09/2026 23:58 | 10 | 213.73 |
| 10/09/2026 23:58 | 10 | 213.73 |
| 10/09/2026 23:50 | 90 | 213.73 |
| 10/09/2026 23:50 | 1 | 213.75 |
| 10/09/2026 23:50 | 9 | 213.79 |
| 10/09/2026 23:21 | 20 | 213.80 |
| 10/09/2026 23:20 | � | 213.44 |
| 10/09/2026 23:13 | 10 | 213.90 |
| 10/09/2026 23:12 | 5 | 213.89 |
| 10/09/2026 23:12 | 5 | 213.89 |
| 10/09/2026 22:59 | 4 | 213.89 |
| 10/09/2026 22:56 | 3 | 213.81 |
| 10/09/2026 22:45 | 10 | 213.86 |
| 10/09/2026 22:38 | 3 | 213.69 |
| 10/09/2026 22:33 | 1 | 213.69 |
| 10/09/2026 22:32 | 2 | 213.67 |
| 10/09/2026 22:32 | 4 | 213.69 |
| 10/09/2026 22:30 | � | 213.44 |
| 10/09/2026 22:29 | 1 | 213.70 |
| 10/09/2026 22:12 | 8 | 213.65 |
| 10/09/2026 22:12 | 72 | 213.65 |
| 10/09/2026 22:12 | 54 | 213.65 |
| 10/09/2026 22:12 | 1 | 212.88 |
| 10/09/2026 22:12 | 4 | 213.48 |
| 10/09/2026 22:11 | 1 | 213.80 |
| 10/09/2026 22:11 | 4 | 213.79 |
| 10/09/2026 22:10 | 86 | 213.02 |
| 10/09/2026 22:10 | 4 | 213.02 |
| 10/09/2026 22:10 | 2 | 213.02 |
| 10/09/2026 22:10 | 4 | 213.02 |
| 10/09/2026 22:10 | 4 | 213.02 |
| 10/09/2026 22:10 | 2 | 213.46 |
| 10/09/2026 22:10 | 2 | 213.46 |
| 10/09/2026 22:10 | 1 | 213.50 |
| 10/09/2026 22:10 | 1 | 213.50 |
| 10/09/2026 22:10 | 1 | 213.47 |
| 10/09/2026 22:10 | 1 | 213.47 |
| 10/09/2026 22:10 | 1 | 213.39 |
| 10/09/2026 22:10 | 1 | 213.38 |
| 10/09/2026 22:10 | 87 | 212.62 |
| 10/09/2026 22:10 | 5 | 212.81 |
| 10/09/2026 22:10 | 1 | 212.82 |
| 10/09/2026 22:10 | 2 | 212.83 |
| 10/09/2026 22:10 | 2 | 212.83 |
| 10/09/2026 22:10 | 20 | 212.85 |
| 10/09/2026 22:10 | 100 | 212.86 |
| 10/09/2026 22:10 | 100 | 212.89 |
| 10/09/2026 22:10 | 1 | 213.00 |
| 10/09/2026 22:10 | 1 | 213.00 |
| 10/09/2026 22:10 | 1 | 213.00 |
| 10/09/2026 22:10 | 5 | 213.00 |
| 10/09/2026 22:10 | 3 | 213.00 |
| 10/09/2026 22:10 | 2 | 213.00 |
| 10/09/2026 22:10 | 1 | 213.06 |
| 10/09/2026 22:10 | 1 | 213.06 |
| 10/09/2026 22:10 | 1 | 213.33 |
| 10/09/2026 22:10 | 1 | 213.40 |
| 10/09/2026 22:10 | 70 | 213.41 |
| 10/09/2026 22:10 | 4 | 213.70 |
| 10/09/2026 22:09 | 5 | 213.94 |
| 10/09/2026 22:08 | 1 | 213.81 |
| 10/09/2026 22:07 | 8 | 213.45 |
| 10/09/2026 22:07 | 4 | 213.45 |
| 10/09/2026 22:07 | 3 | 213.79 |
| 10/09/2026 22:06 | 1 | 213.79 |
| 10/09/2026 22:05 | 4 | 214.09 |
| 10/09/2026 22:03 | 4 | 214.27 |
| 10/09/2026 22:03 | 4 | 214.25 |
| 10/09/2026 22:03 | 1 | 214.25 |
| 10/09/2026 22:03 | 4 | 214.27 |
| 10/09/2026 22:00 | � | 213.44 |
| 10/09/2026 22:00 | 235146 | 213.44 |
| 10/09/2026 21:59 | 100 | 213.54 |
| 10/09/2026 21:59 | 394 | 213.43 |
| 10/09/2026 21:59 | 400 | 213.43 |
| 10/09/2026 21:59 | 100 | 213.44 |
| 10/09/2026 21:59 | 100 | 213.45 |
| 10/09/2026 21:59 | 64 | 213.56 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.47 |
| 10/09/2026 21:59 | 300 | 213.45 |
| 10/09/2026 21:59 | 300 | 213.45 |
| 10/09/2026 21:59 | 115 | 213.46 |
| 10/09/2026 21:59 | 100 | 213.48 |
| 10/09/2026 21:59 | 50 | 213.48 |
| 10/09/2026 21:59 | 50 | 213.48 |
| 10/09/2026 21:59 | 1 | 213.45 |
| 10/09/2026 21:59 | 100 | 213.45 |
| 10/09/2026 21:59 | 100 | 213.46 |
| 10/09/2026 21:59 | 100 | 213.46 |
| 10/09/2026 21:59 | 78 | 213.47 |
| 10/09/2026 21:59 | 36 | 213.47 |
| 10/09/2026 21:59 | 56 | 213.47 |
| 10/09/2026 21:59 | 100 | 213.46 |
| 10/09/2026 21:59 | 100 | 213.48 |
| 10/09/2026 21:59 | 18 | 213.48 |
| 10/09/2026 21:59 | 1 | 213.48 |
| 10/09/2026 21:59 | 100 | 213.48 |
| 10/09/2026 21:59 | 32 | 213.46 |
| 10/09/2026 21:59 | 63 | 213.46 |
| 10/09/2026 21:59 | 253 | 213.46 |
| 10/09/2026 21:59 | 3 | 213.46 |
| 10/09/2026 21:59 | 46 | 213.46 |
| 10/09/2026 21:59 | 100 | 213.47 |
| 10/09/2026 21:59 | 100 | 213.58 |
| 10/09/2026 21:59 | 50 | 213.55 |
| 10/09/2026 21:59 | 12 | 213.55 |
| 10/09/2026 21:59 | 68 | 213.47 |
| 10/09/2026 21:59 | 25 | 213.48 |
| 10/09/2026 21:59 | 25 | 213.48 |
| 10/09/2026 21:59 | 22 | 213.48 |
| 10/09/2026 21:59 | 1 | 213.545 |
| 10/09/2026 21:59 | 1 | 213.48 |
| 10/09/2026 21:59 | 1 | 213.48 |
| 10/09/2026 21:59 | 1 | 213.48 |
| 10/09/2026 21:59 | 3 | 213.545 |
| 10/09/2026 21:59 | 19 | 213.46 |
| 10/09/2026 21:59 | 50 | 213.49 |
| 10/09/2026 21:59 | 100 | 213.49 |
| 10/09/2026 21:59 | 100 | 213.46 |
| 10/09/2026 21:59 | 100 | 213.46 |
| 10/09/2026 21:59 | 2 | 213.47 |
| 10/09/2026 21:59 | 54 | 213.47 |
| 10/09/2026 21:59 | 46 | 213.47 |
| 10/09/2026 21:59 | 54 | 213.50 |
| 10/09/2026 21:59 | 41 | 213.50 |
| 10/09/2026 21:59 | 48 | 213.50 |
| 10/09/2026 21:59 | 1 | 213.51 |
| 10/09/2026 21:59 | 24 | 213.49 |
| 10/09/2026 21:59 | 24 | 213.49 |
| 10/09/2026 21:59 | 8 | 213.48 |
| 10/09/2026 21:59 | 50 | 213.48 |
| 10/09/2026 21:59 | 64 | 213.54 |
| 10/09/2026 21:59 | 3 | 213.47 |
| 10/09/2026 21:59 | 147 | 213.47 |
| 10/09/2026 21:59 | 50 | 213.46 |
| 10/09/2026 21:59 | 50 | 213.47 |
| 10/09/2026 21:59 | 50 | 213.55 |
| 10/09/2026 21:59 | 16 | 213.56 |
| 10/09/2026 21:59 | 84 | 213.56 |
| 10/09/2026 21:59 | 14 | 213.56 |
| 10/09/2026 21:59 | 18 | 213.56 |
| 10/09/2026 21:59 | 57 | 213.56 |
| 10/09/2026 21:59 | 43 | 213.56 |
| 10/09/2026 21:59 | 176 | 213.46 |
| 10/09/2026 21:59 | 18 | 213.47 |
| 10/09/2026 21:59 | 49 | 213.54 |
| 10/09/2026 21:59 | 57 | 213.54 |
| 10/09/2026 21:59 | 36 | 213.54 |
| 10/09/2026 21:59 | 53 | 213.54 |
| 10/09/2026 21:59 | 6 | 213.47 |
| 10/09/2026 21:59 | 1 | 213.46 |
| 10/09/2026 21:59 | 11 | 213.46 |
| 10/09/2026 21:59 | 69 | 213.54 |
| 10/09/2026 21:59 | 129 | 213.45 |
| 10/09/2026 21:59 | 100 | 213.45 |
| 10/09/2026 21:59 | 100 | 213.45 |
| 10/09/2026 21:59 | 25 | 213.46 |
| 10/09/2026 21:59 | 1 | 213.47 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 55 | 213.56 |
| 10/09/2026 21:59 | 25 | 213.56 |
| 10/09/2026 21:59 | 20 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.54 |
| 10/09/2026 21:59 | 100 | 213.54 |
| 10/09/2026 21:59 | 100 | 213.54 |
| 10/09/2026 21:59 | 1 | 213.46 |
| 10/09/2026 21:59 | 1 | 213.46 |
| 10/09/2026 21:59 | 2 | 213.45 |
| 10/09/2026 21:59 | 10 | 213.46 |
| 10/09/2026 21:59 | 87 | 213.54 |
| 10/09/2026 21:59 | 18 | 213.45 |
| 10/09/2026 21:59 | 82 | 213.46 |
| 10/09/2026 21:59 | 4 | 213.54 |
| 10/09/2026 21:59 | 8 | 213.51 |
| 10/09/2026 21:59 | 17 | 213.51 |
| 10/09/2026 21:59 | 3 | 213.54 |
| 10/09/2026 21:59 | 9 | 213.52 |
| 10/09/2026 21:59 | 1 | 213.51 |
| 10/09/2026 21:59 | 10 | 213.46 |
| 10/09/2026 21:59 | 10 | 213.535 |
| 10/09/2026 21:59 | 9 | 213.535 |
| 10/09/2026 21:59 | 74 | 213.535 |
| 10/09/2026 21:59 | 6 | 213.46 |
| 10/09/2026 21:59 | 2 | 213.46 |
| 10/09/2026 21:59 | 1 | 213.535 |
| 10/09/2026 21:59 | 1 | 213.535 |
| 10/09/2026 21:59 | 1 | 213.535 |
| 10/09/2026 21:59 | 3 | 213.47 |
| 10/09/2026 21:59 | 12 | 213.535 |
| 10/09/2026 21:59 | 1 | 213.47 |
| 10/09/2026 21:59 | 50 | 213.49 |
| 10/09/2026 21:59 | 2 | 213.53 |
| 10/09/2026 21:59 | 4 | 213.53 |
| 10/09/2026 21:59 | 20 | 213.47 |
| 10/09/2026 21:59 | 1 | 213.47 |
| 10/09/2026 21:59 | 1 | 213.52 |
| 10/09/2026 21:59 | 1 | 213.49 |
| 10/09/2026 21:59 | 43 | 213.49 |
| 10/09/2026 21:59 | 27 | 213.52 |
| 10/09/2026 21:59 | 1 | 213.52 |
| 10/09/2026 21:59 | 7 | 213.52 |
| 10/09/2026 21:59 | 8 | 213.52 |
| 10/09/2026 21:59 | 6 | 213.52 |
| 10/09/2026 21:59 | 1 | 213.52 |
| 10/09/2026 21:59 | 8 | 213.52 |
| 10/09/2026 21:59 | 27 | 213.49 |
| 10/09/2026 21:59 | 17 | 213.495 |
| 10/09/2026 21:59 | 1 | 213.52 |
| 10/09/2026 21:59 | 9 | 213.52 |
| 10/09/2026 21:59 | 4 | 213.48 |
| 10/09/2026 21:59 | 1 | 213.48 |
| 10/09/2026 21:59 | 1 | 213.48 |
| 10/09/2026 21:59 | 90 | 213.48 |
| 10/09/2026 21:59 | 10 | 213.48 |
| 10/09/2026 21:59 | 200 | 213.48 |
| 10/09/2026 21:59 | 13 | 213.52 |
| 10/09/2026 21:59 | 138 | 213.51 |
| 10/09/2026 21:59 | 4 | 213.51 |
| 10/09/2026 21:59 | 3 | 213.51 |
| 10/09/2026 21:59 | 4 | 213.52 |
| 10/09/2026 21:59 | 4 | 213.52 |
| 10/09/2026 21:59 | 1 | 213.51 |
| 10/09/2026 21:59 | 1 | 213.47 |
| 10/09/2026 21:59 | 100 | 213.47 |
| 10/09/2026 21:59 | 751 | 213.48 |
| 10/09/2026 21:59 | 1 | 213.48 |
| 10/09/2026 21:59 | 2 | 213.48 |
| 10/09/2026 21:59 | 100 | 213.48 |
| 10/09/2026 21:59 | 14 | 213.48 |
| 10/09/2026 21:59 | 49 | 213.49 |
| 10/09/2026 21:59 | 1 | 213.49 |
| 10/09/2026 21:59 | 4 | 213.51 |
| 10/09/2026 21:59 | 1 | 213.52 |
| 10/09/2026 21:59 | 4 | 213.52 |
| 10/09/2026 21:59 | 3 | 213.52 |
| 10/09/2026 21:59 | 1 | 213.52 |
| 10/09/2026 21:59 | 9 | 213.52 |
| 10/09/2026 21:59 | 1 | 213.52 |
| 10/09/2026 21:59 | 2 | 213.52 |
| 10/09/2026 21:59 | 4 | 213.45 |
| 10/09/2026 21:59 | 2 | 213.47 |
| 10/09/2026 21:59 | 65 | 213.49 |
| 10/09/2026 21:59 | 37 | 213.49 |
| 10/09/2026 21:59 | 155 | 213.49 |
| 10/09/2026 21:59 | 116 | 213.49 |
| 10/09/2026 21:59 | 1 | 213.49 |
| 10/09/2026 21:59 | 1 | 213.49 |
| 10/09/2026 21:59 | 2 | 213.46 |
| 10/09/2026 21:59 | 14 | 213.46 |
| 10/09/2026 21:59 | 2 | 213.49 |
| 10/09/2026 21:59 | 1 | 213.46 |
| 10/09/2026 21:59 | 1 | 213.45 |
| 10/09/2026 21:59 | 74 | 213.45 |
| 10/09/2026 21:59 | 74 | 213.46 |
| 10/09/2026 21:59 | 74 | 213.46 |
| 10/09/2026 21:59 | 74 | 213.47 |
| 10/09/2026 21:59 | 3 | 213.51 |
| 10/09/2026 21:59 | 155 | 213.51 |
| 10/09/2026 21:59 | 120 | 213.51 |
| 10/09/2026 21:59 | 2 | 213.53 |
| 10/09/2026 21:59 | 79 | 213.53 |
| 10/09/2026 21:59 | 100 | 213.52 |
| 10/09/2026 21:59 | 125 | 213.53 |
| 10/09/2026 21:59 | 49 | 213.53 |
| 10/09/2026 21:59 | 100 | 213.52 |
| 10/09/2026 21:59 | 200 | 213.52 |
| 10/09/2026 21:59 | 125 | 213.53 |
| 10/09/2026 21:59 | 49 | 213.53 |
| 10/09/2026 21:59 | 50 | 213.51 |
| 10/09/2026 21:59 | 100 | 213.50 |
| 10/09/2026 21:59 | 77 | 213.48 |
| 10/09/2026 21:59 | 277 | 213.50 |
| 10/09/2026 21:59 | 100 | 213.49 |
| 10/09/2026 21:59 | 100 | 213.475 |
| 10/09/2026 21:59 | 23 | 213.46 |
| 10/09/2026 21:59 | 100 | 213.48 |
| 10/09/2026 21:59 | 100 | 213.47 |
| 10/09/2026 21:59 | 100 | 213.47 |
| 10/09/2026 21:59 | 100 | 213.47 |
| 10/09/2026 21:59 | 90 | 213.47 |
| 10/09/2026 21:59 | 10 | 213.47 |
| 10/09/2026 21:59 | 2 | 213.48 |
| 10/09/2026 21:59 | 4 | 213.505 |
| 10/09/2026 21:59 | 2 | 213.505 |
| 10/09/2026 21:59 | 2 | 213.505 |
| 10/09/2026 21:59 | 1 | 213.505 |
| 10/09/2026 21:59 | 9 | 213.505 |
| 10/09/2026 21:59 | 100 | 213.505 |
| 10/09/2026 21:59 | 1 | 213.505 |
| 10/09/2026 21:59 | 2 | 213.505 |
| 10/09/2026 21:59 | 1 | 213.505 |
| 10/09/2026 21:59 | 9 | 213.505 |
| 10/09/2026 21:59 | 37 | 213.51 |
| 10/09/2026 21:59 | 35 | 213.50 |
| 10/09/2026 21:59 | 105 | 213.49 |
| 10/09/2026 21:59 | 65 | 213.48 |
| 10/09/2026 21:59 | 100 | 213.48 |
| 10/09/2026 21:59 | 135 | 213.48 |
| 10/09/2026 21:59 | 100 | 213.49 |
| 10/09/2026 21:59 | 165 | 213.48 |
| 10/09/2026 21:59 | 3 | 213.48 |
| 10/09/2026 21:59 | 5 | 213.49 |
| 10/09/2026 21:59 | 2 | 213.53 |
| 10/09/2026 21:59 | 1 | 213.53 |
| 10/09/2026 21:59 | 2 | 213.53 |
| 10/09/2026 21:59 | 1 | 213.53 |
| 10/09/2026 21:59 | 18 | 213.53 |
| 10/09/2026 21:59 | 1 | 213.53 |
| 10/09/2026 21:59 | 1 | 213.53 |
| 10/09/2026 21:59 | 1 | 213.53 |
| 10/09/2026 21:59 | 90 | 213.53 |
| 10/09/2026 21:59 | 100 | 213.53 |
| 10/09/2026 21:59 | 49 | 213.50 |
| 10/09/2026 21:59 | 50 | 213.50 |
| 10/09/2026 21:59 | 1 | 213.50 |
| 10/09/2026 21:59 | 100 | 213.50 |
| 10/09/2026 21:59 | 43 | 213.50 |
| 10/09/2026 21:59 | 1 | 213.50 |
| 10/09/2026 21:59 | 3 | 213.51 |
| 10/09/2026 21:59 | 6 | 213.50 |
| 10/09/2026 21:59 | 18 | 213.50 |
| 10/09/2026 21:59 | 100 | 213.50 |
| 10/09/2026 21:59 | 50 | 213.51 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 26 | 213.55 |
| 10/09/2026 21:59 | 3 | 213.55 |
| 10/09/2026 21:59 | 71 | 213.55 |
| 10/09/2026 21:59 | 2 | 213.55 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 10 | 213.55 |
| 10/09/2026 21:59 | 6 | 213.55 |
| 10/09/2026 21:59 | 3 | 213.55 |
| 10/09/2026 21:59 | 4 | 213.55 |
| 10/09/2026 21:59 | 34 | 213.55 |
| 10/09/2026 21:59 | 12 | 213.55 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 29 | 213.55 |
| 10/09/2026 21:59 | 20 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 3 | 213.55 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 22 | 213.55 |
| 10/09/2026 21:59 | 10 | 213.55 |
| 10/09/2026 21:59 | 10 | 213.55 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 1 | 213.525 |
| 10/09/2026 21:59 | 1 | 213.525 |
| 10/09/2026 21:59 | 1 | 213.525 |
| 10/09/2026 21:59 | 1 | 213.50 |
| 10/09/2026 21:59 | 1 | 213.50 |
| 10/09/2026 21:59 | 100 | 213.50 |
| 10/09/2026 21:59 | 4 | 213.50 |
| 10/09/2026 21:59 | 1 | 213.50 |
| 10/09/2026 21:59 | 95 | 213.50 |
| 10/09/2026 21:59 | 5 | 213.51 |
| 10/09/2026 21:59 | 57 | 213.525 |
| 10/09/2026 21:59 | 18 | 213.525 |
| 10/09/2026 21:59 | 25 | 213.525 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 23 | 213.53 |
| 10/09/2026 21:59 | 100 | 213.51 |
| 10/09/2026 21:59 | 44 | 213.50 |
| 10/09/2026 21:59 | 56 | 213.50 |
| 10/09/2026 21:59 | 100 | 213.50 |
| 10/09/2026 21:59 | 100 | 213.50 |
| 10/09/2026 21:59 | 100 | 213.51 |
| 10/09/2026 21:59 | 100 | 213.52 |
| 10/09/2026 21:59 | 42 | 213.52 |
| 10/09/2026 21:59 | 75 | 213.51 |
| 10/09/2026 21:59 | 1 | 213.51 |
| 10/09/2026 21:59 | 99 | 213.51 |
| 10/09/2026 21:59 | 1 | 213.51 |
| 10/09/2026 21:59 | 14 | 213.50 |
| 10/09/2026 21:59 | 14 | 213.50 |
| 10/09/2026 21:59 | 1 | 213.50 |
| 10/09/2026 21:59 | 15 | 213.50 |
| 10/09/2026 21:59 | 2 | 213.50 |
| 10/09/2026 21:59 | 5 | 213.50 |
| 10/09/2026 21:59 | 93 | 213.50 |
| 10/09/2026 21:59 | 7 | 213.50 |
| 10/09/2026 21:59 | 7 | 213.50 |
| 10/09/2026 21:59 | 42 | 213.50 |
| 10/09/2026 21:59 | 1 | 213.50 |
| 10/09/2026 21:59 | 1 | 213.50 |
| 10/09/2026 21:59 | 10 | 213.50 |
| 10/09/2026 21:59 | 100 | 213.51 |
| 10/09/2026 21:59 | 21 | 213.51 |
| 10/09/2026 21:59 | 1 | 213.51 |
| 10/09/2026 21:59 | 1 | 213.54 |
| 10/09/2026 21:59 | 1 | 213.54 |
| 10/09/2026 21:59 | 1 | 213.54 |
| 10/09/2026 21:59 | 1 | 213.54 |
| 10/09/2026 21:59 | 1 | 213.54 |
| 10/09/2026 21:59 | 1 | 213.52 |
| 10/09/2026 21:59 | 1 | 213.52 |
| 10/09/2026 21:59 | 47 | 213.52 |
| 10/09/2026 21:59 | 53 | 213.52 |
| 10/09/2026 21:59 | 24 | 213.52 |
| 10/09/2026 21:59 | 100 | 213.52 |
| 10/09/2026 21:59 | 100 | 213.52 |
| 10/09/2026 21:59 | 99 | 213.52 |
| 10/09/2026 21:59 | 1 | 213.52 |
| 10/09/2026 21:59 | 69 | 213.52 |
| 10/09/2026 21:59 | 3 | 213.52 |
| 10/09/2026 21:59 | 2 | 213.52 |
| 10/09/2026 21:59 | 2 | 213.52 |
| 10/09/2026 21:59 | 3 | 213.54 |
| 10/09/2026 21:59 | 1 | 213.54 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.53 |
| 10/09/2026 21:59 | 100 | 213.56 |
| 10/09/2026 21:59 | 4 | 213.53 |
| 10/09/2026 21:59 | 82 | 213.53 |
| 10/09/2026 21:59 | 18 | 213.53 |
| 10/09/2026 21:59 | 1 | 213.53 |
| 10/09/2026 21:59 | 21 | 213.53 |
| 10/09/2026 21:59 | 4 | 213.53 |
| 10/09/2026 21:59 | 2 | 213.53 |
| 10/09/2026 21:59 | 1 | 213.53 |
| 10/09/2026 21:59 | 33 | 213.53 |
| 10/09/2026 21:59 | 10 | 213.53 |
| 10/09/2026 21:59 | 10 | 213.54 |
| 10/09/2026 21:59 | 150 | 213.54 |
| 10/09/2026 21:59 | 140 | 213.54 |
| 10/09/2026 21:59 | 6 | 213.54 |
| 10/09/2026 21:59 | 222 | 213.54 |
| 10/09/2026 21:59 | 147 | 213.54 |
| 10/09/2026 21:59 | 125 | 213.54 |
| 10/09/2026 21:59 | 20 | 213.54 |
| 10/09/2026 21:59 | 145 | 213.54 |
| 10/09/2026 21:59 | 145 | 213.54 |
| 10/09/2026 21:59 | 145 | 213.54 |
| 10/09/2026 21:59 | 45 | 213.54 |
| 10/09/2026 21:59 | 100 | 213.54 |
| 10/09/2026 21:59 | 1 | 213.54 |
| 10/09/2026 21:59 | 99 | 213.54 |
| 10/09/2026 21:59 | 1 | 213.54 |
| 10/09/2026 21:59 | 300 | 213.54 |
| 10/09/2026 21:59 | 100 | 213.54 |
| 10/09/2026 21:59 | 100 | 213.54 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 98 | 213.55 |
| 10/09/2026 21:59 | 98 | 213.57 |
| 10/09/2026 21:59 | 1 | 213.56 |
| 10/09/2026 21:59 | 1 | 213.56 |
| 10/09/2026 21:59 | 100 | 213.56 |
| 10/09/2026 21:59 | 50 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 50 | 213.58 |
| 10/09/2026 21:59 | 50 | 213.57 |
| 10/09/2026 21:59 | 100 | 213.56 |
| 10/09/2026 21:59 | 2 | 213.55 |
| 10/09/2026 21:59 | 2 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 8 | 213.55 |
| 10/09/2026 21:59 | 3 | 213.55 |
| 10/09/2026 21:59 | 69 | 213.55 |
| 10/09/2026 21:59 | 4 | 213.55 |
| 10/09/2026 21:59 | 7 | 213.55 |
| 10/09/2026 21:59 | 29 | 213.55 |
| 10/09/2026 21:59 | 5 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 2 | 213.55 |
| 10/09/2026 21:59 | 13 | 213.55 |
| 10/09/2026 21:59 | 5 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 33 | 213.55 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 7 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 10 | 213.55 |
| 10/09/2026 21:59 | 8 | 213.55 |
| 10/09/2026 21:59 | 14 | 213.55 |
| 10/09/2026 21:59 | 44 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.58 |
| 10/09/2026 21:59 | 60 | 213.58 |
| 10/09/2026 21:59 | 100 | 213.56 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 2 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 3 | 213.59 |
| 10/09/2026 21:59 | 9 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 1 | 213.57 |
| 10/09/2026 21:59 | 48 | 213.56 |
| 10/09/2026 21:59 | 1 | 213.56 |
| 10/09/2026 21:59 | 25 | 213.56 |
| 10/09/2026 21:59 | 50 | 213.56 |
| 10/09/2026 21:59 | 1 | 213.56 |
| 10/09/2026 21:59 | 10 | 213.59 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 35 | 213.60 |
| 10/09/2026 21:59 | 35 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 35 | 213.59 |
| 10/09/2026 21:59 | 4 | 213.59 |
| 10/09/2026 21:59 | 3 | 213.59 |
| 10/09/2026 21:59 | 5 | 213.59 |
| 10/09/2026 21:59 | 4 | 213.59 |
| 10/09/2026 21:59 | 16 | 213.59 |
| 10/09/2026 21:59 | 10 | 213.59 |
| 10/09/2026 21:59 | 23 | 213.59 |
| 10/09/2026 21:59 | 12 | 213.59 |
| 10/09/2026 21:59 | 4 | 213.59 |
| 10/09/2026 21:59 | 34 | 213.59 |
| 10/09/2026 21:59 | 1 | 213.58 |
| 10/09/2026 21:59 | 109 | 213.57 |
| 10/09/2026 21:59 | 24 | 213.57 |
| 10/09/2026 21:59 | 20 | 213.585 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 10 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 3 | 213.55 |
| 10/09/2026 21:59 | 95 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 5 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.56 |
| 10/09/2026 21:59 | 75 | 213.56 |
| 10/09/2026 21:59 | 50 | 213.56 |
| 10/09/2026 21:59 | 50 | 213.57 |
| 10/09/2026 21:59 | 7 | 213.61 |
| 10/09/2026 21:59 | 301 | 213.61 |
| 10/09/2026 21:59 | 35 | 213.61 |
| 10/09/2026 21:59 | 34 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 13 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.585 |
| 10/09/2026 21:59 | 100 | 213.585 |
| 10/09/2026 21:59 | 10 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 42 | 213.60 |
| 10/09/2026 21:59 | 8 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 9 | 213.60 |
| 10/09/2026 21:59 | 2 | 213.60 |
| 10/09/2026 21:59 | 38 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 37 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 2 | 213.60 |
| 10/09/2026 21:59 | 68 | 213.60 |
| 10/09/2026 21:59 | 12 | 213.60 |
| 10/09/2026 21:59 | 60 | 213.60 |
| 10/09/2026 21:59 | 90 | 213.60 |
| 10/09/2026 21:59 | 309 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 40 | 213.60 |
| 10/09/2026 21:59 | 200 | 213.60 |
| 10/09/2026 21:59 | 97 | 213.60 |
| 10/09/2026 21:59 | 20 | 213.57 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 2 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 92 | 213.59 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 4 | 213.60 |
| 10/09/2026 21:59 | 3 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.57 |
| 10/09/2026 21:59 | 1 | 213.58 |
| 10/09/2026 21:59 | 50 | 213.58 |
| 10/09/2026 21:59 | 50 | 213.58 |
| 10/09/2026 21:59 | 87 | 213.60 |
| 10/09/2026 21:59 | 13 | 213.60 |
| 10/09/2026 21:59 | 1 | 213.60 |
| 10/09/2026 21:59 | 80 | 213.60 |
| 10/09/2026 21:59 | 386 | 213.59 |
| 10/09/2026 21:59 | 278 | 213.59 |
| 10/09/2026 21:59 | 2 | 213.56 |
| 10/09/2026 21:59 | 2 | 213.56 |
| 10/09/2026 21:59 | 65 | 213.57 |
| 10/09/2026 21:59 | 3 | 213.60 |
| 10/09/2026 21:59 | 108 | 213.59 |
| 10/09/2026 21:59 | 3 | 213.60 |
| 10/09/2026 21:59 | 516 | 213.59 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 5 | 213.59 |
| 10/09/2026 21:59 | 100 | 213.59 |
| 10/09/2026 21:59 | 3 | 213.59 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 3 | 213.59 |
| 10/09/2026 21:59 | 90 | 213.58 |
| 10/09/2026 21:59 | 56 | 213.58 |
| 10/09/2026 21:59 | 43 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.58 |
| 10/09/2026 21:59 | 73 | 213.58 |
| 10/09/2026 21:59 | 727 | 213.58 |
| 10/09/2026 21:59 | 72 | 213.58 |
| 10/09/2026 21:59 | 28 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.58 |
| 10/09/2026 21:59 | 36 | 213.58 |
| 10/09/2026 21:59 | 10 | 213.58 |
| 10/09/2026 21:59 | 2 | 213.58 |
| 10/09/2026 21:59 | 25 | 213.58 |
| 10/09/2026 21:59 | 3 | 213.58 |
| 10/09/2026 21:59 | 200 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.58 |
| 10/09/2026 21:59 | 300 | 213.58 |
| 10/09/2026 21:59 | 6 | 213.58 |
| 10/09/2026 21:59 | 8 | 213.58 |
| 10/09/2026 21:59 | 20 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.58 |
| 10/09/2026 21:59 | 2 | 213.58 |
| 10/09/2026 21:59 | 100 | 213.58 |
| 10/09/2026 21:59 | 29 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.58 |
| 10/09/2026 21:59 | 26 | 213.58 |
| 10/09/2026 21:59 | 14 | 213.58 |
| 10/09/2026 21:59 | 9 | 213.58 |
| 10/09/2026 21:59 | 5 | 213.58 |
| 10/09/2026 21:59 | 4 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.57 |
| 10/09/2026 21:59 | 100 | 213.54 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 13 | 213.55 |
| 10/09/2026 21:59 | 2 | 213.55 |
| 10/09/2026 21:59 | 8 | 213.55 |
| 10/09/2026 21:59 | 14 | 213.55 |
| 10/09/2026 21:59 | 32 | 213.55 |
| 10/09/2026 21:59 | 57 | 213.55 |
| 10/09/2026 21:59 | 17 | 213.55 |
| 10/09/2026 21:59 | 33 | 213.55 |
| 10/09/2026 21:59 | 35 | 213.55 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 1 | 213.55 |
| 10/09/2026 21:59 | 2 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.55 |
| 10/09/2026 21:59 | 10 | 213.55 |
| 10/09/2026 21:59 | 100 | 213.56 |
| 10/09/2026 21:59 | 1 | 213.565 |
| 10/09/2026 21:59 | 1 | 213.565 |
| 10/09/2026 21:59 | 1 | 213.58 |
| 10/09/2026 21:59 | 5 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.58 |
| 10/09/2026 21:59 | 3 | 213.58 |
| 10/09/2026 21:59 | 4 | 213.58 |
| 10/09/2026 21:59 | 13 | 213.58 |
| 10/09/2026 21:59 | 2 | 213.58 |
| 10/09/2026 21:59 | 3 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.565 |
| 10/09/2026 21:59 | 1 | 213.565 |
| 10/09/2026 21:59 | 1 | 213.565 |
| 10/09/2026 21:59 | 2 | 213.565 |
| 10/09/2026 21:59 | 2 | 213.565 |
| 10/09/2026 21:59 | 91 | 213.56 |
| 10/09/2026 21:59 | 10 | 213.56 |
| 10/09/2026 21:59 | 1 | 213.56 |
| 10/09/2026 21:59 | 3 | 213.56 |
| 10/09/2026 21:59 | 2 | 213.56 |
| 10/09/2026 21:59 | 1 | 213.56 |
| 10/09/2026 21:59 | 100 | 213.56 |
| 10/09/2026 21:59 | 1 | 213.56 |
| 10/09/2026 21:59 | 2 | 213.57 |
| 10/09/2026 21:59 | 41 | 213.57 |
| 10/09/2026 21:59 | 5 | 213.57 |
| 10/09/2026 21:59 | 95 | 213.57 |
| 10/09/2026 21:59 | 5 | 213.57 |
| 10/09/2026 21:59 | 1 | 213.57 |
| 10/09/2026 21:59 | 2 | 213.57 |
| 10/09/2026 21:59 | 5 | 213.57 |
| 10/09/2026 21:59 | 1 | 213.57 |
| 10/09/2026 21:59 | 207 | 213.57 |
| 10/09/2026 21:59 | 9 | 213.595 |
| 10/09/2026 21:59 | 1 | 213.595 |
| 10/09/2026 21:59 | 12 | 213.595 |
| 10/09/2026 21:59 | 2 | 213.595 |
| 10/09/2026 21:59 | 3 | 213.595 |
| 10/09/2026 21:59 | 1 | 213.62 |
| 10/09/2026 21:59 | 100 | 213.62 |
| 10/09/2026 21:59 | 40 | 213.62 |
| 10/09/2026 21:59 | 100 | 213.62 |
| 10/09/2026 21:59 | 36 | 213.62 |
| 10/09/2026 21:59 | 18 | 213.62 |
| 10/09/2026 21:59 | 1 | 213.62 |
| 10/09/2026 21:59 | 39 | 213.62 |
| 10/09/2026 21:59 | 100 | 213.61 |
| 10/09/2026 21:59 | 100 | 213.61 |
| 10/09/2026 21:59 | 125 | 213.61 |
| 10/09/2026 21:59 | 200 | 213.595 |
| 10/09/2026 21:59 | 2 | 213.595 |
| 10/09/2026 21:59 | 1 | 213.595 |
| 10/09/2026 21:59 | 1 | 213.595 |
| 10/09/2026 21:59 | 100 | 213.595 |
| 10/09/2026 21:59 | 100 | 213.595 |
| 10/09/2026 21:59 | 1 | 213.595 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:59 | 99 | 213.58 |
| 10/09/2026 21:59 | 1 | 213.59 |
| 10/09/2026 21:58 | 2 | 213.61 |
| 10/09/2026 21:58 | 1 | 213.62 |
| 10/09/2026 21:58 | 42 | 213.61 |
| 10/09/2026 21:58 | 3 | 213.61 |
| 10/09/2026 21:58 | 18 | 213.57 |
| 10/09/2026 21:58 | 175 | 213.57 |
| 10/09/2026 21:58 | 100 | 213.57 |
| 10/09/2026 21:58 | 35 | 213.57 |
| 10/09/2026 21:58 | 72 | 213.57 |
| 10/09/2026 21:58 | 100 | 213.57 |
| 10/09/2026 21:58 | 38 | 213.57 |
| 10/09/2026 21:58 | 100 | 213.57 |
| 10/09/2026 21:58 | 73 | 213.57 |
| 10/09/2026 21:58 | 100 | 213.58 |
| 10/09/2026 21:58 | 107 | 213.58 |
| 10/09/2026 21:58 | 1 | 213.58 |
| 10/09/2026 21:58 | 17 | 213.58 |
| 10/09/2026 21:58 | 33 | 213.58 |
| 10/09/2026 21:58 | 50 | 213.59 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 2 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.66 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 21 | 213.66 |
| 10/09/2026 21:58 | 1 | 213.66 |
| 10/09/2026 21:58 | 47 | 213.66 |
| 10/09/2026 21:58 | 1 | 213.66 |
| 10/09/2026 21:58 | 40 | 213.66 |
| 10/09/2026 21:58 | 1 | 213.66 |
| 10/09/2026 21:58 | 2 | 213.66 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 2 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 10 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 6 | 213.65 |
| 10/09/2026 21:58 | 29 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 10 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 2 | 213.615 |
| 10/09/2026 21:58 | 1 | 213.615 |
| 10/09/2026 21:58 | 2 | 213.65 |
| 10/09/2026 21:58 | 48 | 213.65 |
| 10/09/2026 21:58 | 36 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.64 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.62 |
| 10/09/2026 21:58 | 2 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.615 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.615 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 2 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 3 | 213.65 |
| 10/09/2026 21:58 | 2 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 6 | 213.65 |
| 10/09/2026 21:58 | 3 | 213.65 |
| 10/09/2026 21:58 | 4 | 213.65 |
| 10/09/2026 21:58 | 100 | 213.64 |
| 10/09/2026 21:58 | 90 | 213.64 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 24 | 213.65 |
| 10/09/2026 21:58 | 20 | 213.65 |
| 10/09/2026 21:58 | 10 | 213.65 |
| 10/09/2026 21:58 | 10 | 213.65 |
| 10/09/2026 21:58 | 100 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 25 | 213.65 |
| 10/09/2026 21:58 | 100 | 213.65 |
| 10/09/2026 21:58 | 42 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.64 |
| 10/09/2026 21:58 | 8 | 213.64 |
| 10/09/2026 21:58 | 1 | 213.64 |
| 10/09/2026 21:58 | 2 | 213.64 |
| 10/09/2026 21:58 | 1 | 213.64 |
| 10/09/2026 21:58 | 10 | 213.64 |
| 10/09/2026 21:58 | 25 | 213.64 |
| 10/09/2026 21:58 | 37 | 213.64 |
| 10/09/2026 21:58 | 5 | 213.63 |
| 10/09/2026 21:58 | 12 | 213.63 |
| 10/09/2026 21:58 | 36 | 213.63 |
| 10/09/2026 21:58 | 1 | 213.63 |
| 10/09/2026 21:58 | 1 | 213.63 |
| 10/09/2026 21:58 | 4 | 213.63 |
| 10/09/2026 21:58 | 4 | 213.63 |
| 10/09/2026 21:58 | 13 | 213.63 |
| 10/09/2026 21:58 | 3 | 213.63 |
| 10/09/2026 21:58 | 18 | 213.63 |
| 10/09/2026 21:58 | 9 | 213.63 |
| 10/09/2026 21:58 | 4 | 213.62 |
| 10/09/2026 21:58 | 1 | 213.62 |
| 10/09/2026 21:58 | 1 | 213.62 |
| 10/09/2026 21:58 | 10 | 213.62 |
| 10/09/2026 21:58 | 100 | 213.62 |
| 10/09/2026 21:58 | 38 | 213.62 |
| 10/09/2026 21:58 | 29 | 213.62 |
| 10/09/2026 21:58 | 100 | 213.62 |
| 10/09/2026 21:58 | 100 | 213.62 |
| 10/09/2026 21:58 | 100 | 213.62 |
| 10/09/2026 21:58 | 20 | 213.62 |
| 10/09/2026 21:58 | 33 | 213.62 |
| 10/09/2026 21:58 | 59 | 213.61 |
| 10/09/2026 21:58 | 41 | 213.61 |
| 10/09/2026 21:58 | 98 | 213.61 |
| 10/09/2026 21:58 | 1 | 213.61 |
| 10/09/2026 21:58 | 1 | 213.61 |
| 10/09/2026 21:58 | 90 | 213.61 |
| 10/09/2026 21:58 | 100 | 213.61 |
| 10/09/2026 21:58 | 617 | 213.61 |
| 10/09/2026 21:58 | 25 | 213.61 |
| 10/09/2026 21:58 | 18 | 213.61 |
| 10/09/2026 21:58 | 35 | 213.60 |
| 10/09/2026 21:58 | 70 | 213.60 |
| 10/09/2026 21:58 | 49 | 213.60 |
| 10/09/2026 21:58 | 13 | 213.60 |
| 10/09/2026 21:58 | 27 | 213.60 |
| 10/09/2026 21:58 | 3 | 213.60 |
| 10/09/2026 21:58 | 94 | 213.57 |
| 10/09/2026 21:58 | 6 | 213.58 |
| 10/09/2026 21:58 | 1 | 213.58 |
| 10/09/2026 21:58 | 47 | 213.58 |
| 10/09/2026 21:58 | 100 | 213.58 |
| 10/09/2026 21:58 | 3 | 213.58 |
| 10/09/2026 21:58 | 300 | 213.58 |
| 10/09/2026 21:58 | 1 | 213.62 |
| 10/09/2026 21:58 | 3 | 213.62 |
| 10/09/2026 21:58 | 1 | 213.60 |
| 10/09/2026 21:58 | 1 | 213.62 |
| 10/09/2026 21:58 | 1 | 213.62 |
| 10/09/2026 21:58 | 1 | 213.62 |
| 10/09/2026 21:58 | 3 | 213.62 |
| 10/09/2026 21:58 | 1 | 213.62 |
| 10/09/2026 21:58 | 26 | 213.60 |
| 10/09/2026 21:58 | 1 | 213.605 |
| 10/09/2026 21:58 | 1 | 213.61 |
| 10/09/2026 21:58 | 97 | 213.61 |
| 10/09/2026 21:58 | 15 | 213.61 |
| 10/09/2026 21:58 | 300 | 213.61 |
| 10/09/2026 21:58 | 18 | 213.61 |
| 10/09/2026 21:58 | 26 | 213.61 |
| 10/09/2026 21:58 | 1 | 213.61 |
| 10/09/2026 21:58 | 1 | 213.61 |
| 10/09/2026 21:58 | 1 | 213.595 |
| 10/09/2026 21:58 | 3 | 213.59 |
| 10/09/2026 21:58 | 1 | 213.59 |
| 10/09/2026 21:58 | 4 | 213.59 |
| 10/09/2026 21:58 | 2 | 213.59 |
| 10/09/2026 21:58 | 2 | 213.59 |
| 10/09/2026 21:58 | 63 | 213.59 |
| 10/09/2026 21:58 | 37 | 213.59 |
| 10/09/2026 21:58 | 14 | 213.59 |
| 10/09/2026 21:58 | 51 | 213.59 |
| 10/09/2026 21:58 | 1 | 213.59 |
| 10/09/2026 21:58 | 50 | 213.60 |
| 10/09/2026 21:58 | 92 | 213.60 |
| 10/09/2026 21:58 | 7 | 213.60 |
| 10/09/2026 21:58 | 1 | 213.60 |
| 10/09/2026 21:58 | 100 | 213.60 |
| 10/09/2026 21:58 | 3 | 213.60 |
| 10/09/2026 21:58 | 4 | 213.60 |
| 10/09/2026 21:58 | 5 | 213.60 |
| 10/09/2026 21:58 | 100 | 213.60 |
| 10/09/2026 21:58 | 87 | 213.60 |
| 10/09/2026 21:58 | 13 | 213.60 |
| 10/09/2026 21:58 | 10 | 213.61 |
| 10/09/2026 21:58 | 38 | 213.61 |
| 10/09/2026 21:58 | 40 | 213.61 |
| 10/09/2026 21:58 | 35 | 213.61 |
| 10/09/2026 21:58 | 300 | 213.61 |
| 10/09/2026 21:58 | 14 | 213.61 |
| 10/09/2026 21:58 | 23 | 213.61 |
| 10/09/2026 21:58 | 72 | 213.61 |
| 10/09/2026 21:58 | 1 | 213.61 |
| 10/09/2026 21:58 | 18 | 213.61 |
| 10/09/2026 21:58 | 1 | 213.63 |
| 10/09/2026 21:58 | 1 | 213.63 |
| 10/09/2026 21:58 | 1 | 213.63 |
| 10/09/2026 21:58 | 1 | 213.63 |
| 10/09/2026 21:58 | 1 | 213.63 |
| 10/09/2026 21:58 | 1 | 213.63 |
| 10/09/2026 21:58 | 1 | 213.63 |
| 10/09/2026 21:58 | 3 | 213.61 |
| 10/09/2026 21:58 | 1 | 213.63 |
| 10/09/2026 21:58 | 35 | 213.62 |
| 10/09/2026 21:58 | 3 | 213.62 |
| 10/09/2026 21:58 | 1 | 213.62 |
| 10/09/2026 21:58 | 42 | 213.62 |
| 10/09/2026 21:58 | 33 | 213.62 |
| 10/09/2026 21:58 | 3 | 213.62 |
| 10/09/2026 21:58 | 7 | 213.62 |
| 10/09/2026 21:58 | 2 | 213.62 |
| 10/09/2026 21:58 | 4 | 213.62 |
| 10/09/2026 21:58 | 100 | 213.62 |
| 10/09/2026 21:58 | 2 | 213.62 |
| 10/09/2026 21:58 | 3 | 213.62 |
| 10/09/2026 21:58 | 4 | 213.62 |
| 10/09/2026 21:58 | 200 | 213.62 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 2 | 213.65 |
| 10/09/2026 21:58 | 2 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.64 |
| 10/09/2026 21:58 | 2 | 213.64 |
| 10/09/2026 21:58 | 1 | 213.65 |
| 10/09/2026 21:58 | 50 | 213.63 |
| 10/09/2026 21:58 | 46 | 213.63 |
| 10/09/2026 21:58 | 87 | 213.63 |
| 10/09/2026 21:58 | 4 | 213.655 |
| 10/09/2026 21:58 | 24 | 213.66 |
| 10/09/2026 21:58 | 6 | 213.66 |
| 10/09/2026 21:58 | 2 | 213.66 |
| 10/09/2026 21:58 | 100 | 213.66 |
| 10/09/2026 21:58 | 38 | 213.66 |
| 10/09/2026 21:58 | 62 | 213.66 |
| 10/09/2026 21:58 | 46 | 213.66 |
| 10/09/2026 21:58 | 35 | 213.66 |
| 10/09/2026 21:58 | 100 | 213.66 |
| 10/09/2026 21:58 | 5 | 213.66 |
| 10/09/2026 21:58 | 57 | 213.66 |
| 10/09/2026 21:58 | 500 | 213.66 |
| 10/09/2026 21:58 | 10 | 213.66 |
| 10/09/2026 21:58 | 40 | 213.66 |
| 10/09/2026 21:58 | 68 | 213.66 |
| 10/09/2026 21:58 | 100 | 213.66 |
| 10/09/2026 21:58 | 77 | 213.66 |
| 10/09/2026 21:58 | 1 | 213.66 |
| 10/09/2026 21:58 | 50 | 213.66 |
| 10/09/2026 21:58 | 50 | 213.67 |
| 10/09/2026 21:58 | 1 | 213.71 |
| 10/09/2026 21:58 | 1 | 213.66 |
| 10/09/2026 21:58 | 71 | 213.66 |
| 10/09/2026 21:58 | 79 | 213.66 |
| 10/09/2026 21:58 | 1 | 213.72 |
| 10/09/2026 21:58 | 11 | 213.72 |
| 10/09/2026 21:58 | 1 | 213.695 |
| 10/09/2026 21:58 | 17 | 213.71 |
| 10/09/2026 21:58 | 6 | 213.695 |
| 10/09/2026 21:58 | 1 | 213.695 |
| 10/09/2026 21:58 | 1 | 213.695 |
| 10/09/2026 21:58 | 100 | 213.67 |
| 10/09/2026 21:58 | 28 | 213.66 |
| 10/09/2026 21:58 | 25 | 213.67 |
| 10/09/2026 21:58 | 175 | 213.67 |
| 10/09/2026 21:58 | 125 | 213.67 |
| 10/09/2026 21:58 | 100 | 213.67 |
| 10/09/2026 21:58 | 3 | 213.695 |
| 10/09/2026 21:58 | 91 | 213.68 |
| 10/09/2026 21:58 | 23 | 213.72 |
| 10/09/2026 21:58 | 57 | 213.72 |
| 10/09/2026 21:58 | 5 | 213.72 |
| 10/09/2026 21:58 | 1 | 213.72 |
| 10/09/2026 21:58 | 237 | 213.72 |
| 10/09/2026 21:58 | 53 | 213.72 |
| 10/09/2026 21:58 | 1 | 213.72 |
| 10/09/2026 21:58 | 3 | 213.72 |
| 10/09/2026 21:58 | 5 | 213.72 |
| 10/09/2026 21:58 | 1 | 213.72 |
| 10/09/2026 21:58 | 4 | 213.675 |
| 10/09/2026 21:58 | 3 | 213.675 |
| 10/09/2026 21:58 | 1 | 213.72 |
| 10/09/2026 21:58 | 1 | 213.72 |
| 10/09/2026 21:58 | 2 | 213.72 |
| 10/09/2026 21:58 | 4 | 213.72 |
| 10/09/2026 21:58 | 3 | 213.72 |
| 10/09/2026 21:58 | 1 | 213.72 |
| 10/09/2026 21:58 | 2 | 213.72 |
| 10/09/2026 21:58 | 1 | 213.72 |
| 10/09/2026 21:58 | 1 | 213.72 |
| 10/09/2026 21:58 | 1 | 213.72 |
| 10/09/2026 21:58 | 4 | 213.72 |
| 10/09/2026 21:58 | 2 | 213.72 |
| 10/09/2026 21:58 | 1 | 213.67 |
| 10/09/2026 21:58 | 1 | 213.70 |
| 10/09/2026 21:58 | 3 | 213.71 |
| 10/09/2026 21:58 | 28 | 213.69 |
| 10/09/2026 21:58 | 1 | 213.67 |
| 10/09/2026 21:58 | 2 | 213.67 |
| 10/09/2026 21:58 | 1 | 213.71 |
| 10/09/2026 21:58 | 50 | 213.65 |
| 10/09/2026 21:58 | 50 | 213.65 |
| 10/09/2026 21:58 | 1 | 213.72 |
| 10/09/2026 21:57 | 1 | 213.72 |
| 10/09/2026 21:57 | 54 | 213.72 |
| 10/09/2026 21:57 | 125 | 213.72 |
| 10/09/2026 21:57 | 50 | 213.69 |
| 10/09/2026 21:57 | 13 | 213.675 |
| 10/09/2026 21:57 | 40 | 213.64 |
| 10/09/2026 21:57 | 10 | 213.64 |
| 10/09/2026 21:57 | 28 | 213.65 |
| 10/09/2026 21:57 | 2 | 213.685 |
| 10/09/2026 21:57 | 25 | 213.685 |
| 10/09/2026 21:57 | 1 | 213.72 |
| 10/09/2026 21:57 | 15 | 213.71 |
| 10/09/2026 21:57 | 100 | 213.68 |
| 10/09/2026 21:57 | 100 | 213.69 |
| 10/09/2026 21:57 | 79 | 213.69 |
| 10/09/2026 21:57 | 99 | 213.73 |
| 10/09/2026 21:57 | 1 | 213.73 |
| 10/09/2026 21:57 | 2 | 213.73 |
| 10/09/2026 21:57 | 8 | 213.73 |
| 10/09/2026 21:57 | 4 | 213.73 |
| 10/09/2026 21:57 | 28 | 213.73 |
| 10/09/2026 21:57 | 2 | 213.73 |
| 10/09/2026 21:57 | 1 | 213.73 |
| 10/09/2026 21:57 | 1 | 213.73 |
| 10/09/2026 21:57 | 90 | 213.73 |
| 10/09/2026 21:57 | 4 | 213.73 |
| 10/09/2026 21:57 | 1 | 213.73 |
| 10/09/2026 21:57 | 95 | 213.73 |
| 10/09/2026 21:57 | 300 | 213.73 |
| 10/09/2026 21:57 | 2 | 213.73 |
| 10/09/2026 21:57 | 5 | 213.73 |
| 10/09/2026 21:57 | 100 | 213.73 |
| 10/09/2026 21:57 | 1 | 213.73 |
| 10/09/2026 21:57 | 100 | 213.73 |
| 10/09/2026 21:57 | 10 | 213.73 |
| 10/09/2026 21:57 | 80 | 213.73 |
| 10/09/2026 21:57 | 20 | 213.73 |
| 10/09/2026 21:57 | 5 | 213.72 |
| 10/09/2026 21:57 | 2 | 213.72 |
| 10/09/2026 21:57 | 15 | 213.72 |
| 10/09/2026 21:57 | 12 | 213.72 |
| 10/09/2026 21:57 | 22 | 213.72 |
| 10/09/2026 21:57 | 1 | 213.72 |
| 10/09/2026 21:57 | 55 | 213.72 |
| 10/09/2026 21:57 | 32 | 213.72 |
| 10/09/2026 21:57 | 50 | 213.71 |
| 10/09/2026 21:57 | 1 | 213.66 |
| 10/09/2026 21:57 | 32 | 213.66 |
| 10/09/2026 21:57 | 50 | 213.67 |
| 10/09/2026 21:57 | 100 | 213.67 |
| 10/09/2026 21:57 | 1 | 213.67 |
| 10/09/2026 21:57 | 18 | 213.64 |
| 10/09/2026 21:57 | 59 | 213.65 |
| 10/09/2026 21:57 | 21 | 213.72 |
| 10/09/2026 21:57 | 1 | 213.72 |
| 10/09/2026 21:57 | 1 | 213.72 |
| 10/09/2026 21:57 | 88 | 213.72 |
| 10/09/2026 21:57 | 15 | 213.72 |
| 10/09/2026 21:57 | 1 | 213.71 |
| 10/09/2026 21:57 | 1 | 213.71 |
| 10/09/2026 21:57 | 105 | 213.71 |
| 10/09/2026 21:57 | 3 | 213.64 |
| 10/09/2026 21:57 | 18 | 213.67 |
| 10/09/2026 21:57 | 11 | 213.67 |
| 10/09/2026 21:57 | 10 | 213.67 |
| 10/09/2026 21:57 | 3 | 213.72 |
| 10/09/2026 21:57 | 1 | 213.71 |
| 10/09/2026 21:57 | 2 | 213.71 |
| 10/09/2026 21:57 | 15 | 213.66 |
| 10/09/2026 21:57 | 5 | 213.67 |
| 10/09/2026 21:57 | 32 | 213.66 |
| 10/09/2026 21:57 | 2 | 213.72 |
| 10/09/2026 21:57 | 2 | 213.72 |
| 10/09/2026 21:57 | 8 | 213.72 |
| 10/09/2026 21:57 | 10 | 213.70 |
| 10/09/2026 21:57 | 1 | 213.69 |
| 10/09/2026 21:57 | 200 | 213.67 |
| 10/09/2026 21:57 | 22 | 213.67 |
| 10/09/2026 21:57 | 20 | 213.63 |
| 10/09/2026 21:57 | 2 | 213.63 |
| 10/09/2026 21:57 | 98 | 213.63 |
| 10/09/2026 21:57 | 9 | 213.63 |
| 10/09/2026 21:57 | 100 | 213.63 |
| 10/09/2026 21:57 | 100 | 213.63 |
| 10/09/2026 21:57 | 2 | 213.625 |
| 10/09/2026 21:57 | 21 | 213.62 |
| 10/09/2026 21:57 | 30 | 213.62 |
| 10/09/2026 21:57 | 100 | 213.62 |
| 10/09/2026 21:57 | 133 | 213.62 |
| 10/09/2026 21:57 | 67 | 213.62 |
| 10/09/2026 21:57 | 44 | 213.63 |
| 10/09/2026 21:57 | 1 | 213.63 |
| 10/09/2026 21:57 | 55 | 213.63 |
| 10/09/2026 21:57 | 100 | 213.63 |
| 10/09/2026 21:57 | 45 | 213.64 |
| 10/09/2026 21:57 | 1 | 213.64 |
| 10/09/2026 21:57 | 33 | 213.67 |
| 10/09/2026 21:57 | 100 | 213.67 |
| 10/09/2026 21:57 | 65 | 213.67 |
| 10/09/2026 21:57 | 5 | 213.67 |
| 10/09/2026 21:57 | 4 | 213.67 |
| 10/09/2026 21:57 | 1 | 213.665 |
| 10/09/2026 21:57 | 73 | 213.66 |
| 10/09/2026 21:57 | 27 | 213.66 |
| 10/09/2026 21:57 | 4 | 213.68 |
| 10/09/2026 21:57 | 37 | 213.68 |
| 10/09/2026 21:57 | 1 | 213.68 |
| 10/09/2026 21:57 | 39 | 213.68 |
| 10/09/2026 21:57 | 84 | 213.67 |
| 10/09/2026 21:57 | 2 | 213.67 |
| 10/09/2026 21:57 | 1 | 213.67 |
| 10/09/2026 21:57 | 3 | 213.67 |
| 10/09/2026 21:57 | 1 | 213.67 |
| 10/09/2026 21:57 | 9 | 213.67 |
| 10/09/2026 21:57 | 1 | 213.64 |
| 10/09/2026 21:57 | 75 | 213.64 |
| 10/09/2026 21:57 | 46 | 213.65 |
| 10/09/2026 21:57 | 8 | 213.685 |
| 10/09/2026 21:57 | 1 | 213.72 |
| 10/09/2026 21:57 | 14 | 213.70 |
| 10/09/2026 21:57 | 86 | 213.70 |
| 10/09/2026 21:57 | 46 | 213.70 |
| 10/09/2026 21:57 | 46 | 213.70 |
| 10/09/2026 21:57 | 10 | 213.69 |
| 10/09/2026 21:57 | 12 | 213.68 |
| 10/09/2026 21:57 | 5 | 213.665 |
| 10/09/2026 21:57 | 5 | 213.665 |
| 10/09/2026 21:57 | 17 | 213.65 |
| 10/09/2026 21:57 | 25 | 213.65 |
| 10/09/2026 21:57 | 7 | 213.65 |
| 10/09/2026 21:57 | 31 | 213.65 |
| 10/09/2026 21:57 | 19 | 213.65 |
| 10/09/2026 21:57 | 5 | 213.65 |
| 10/09/2026 21:57 | 120 | 213.65 |
| 10/09/2026 21:57 | 80 | 213.65 |
| 10/09/2026 21:57 | 100 | 213.65 |
| 10/09/2026 21:57 | 120 | 213.66 |
| 10/09/2026 21:57 | 37 | 213.66 |
| 10/09/2026 21:57 | 1 | 213.67 |
| 10/09/2026 21:57 | 12 | 213.68 |
| 10/09/2026 21:57 | 88 | 213.68 |
| 10/09/2026 21:57 | 100 | 213.68 |
| 10/09/2026 21:57 | 3 | 213.69 |
| 10/09/2026 21:57 | 100 | 213.70 |
| 10/09/2026 21:57 | 100 | 213.70 |
| 10/09/2026 21:57 | 100 | 213.70 |
| 10/09/2026 21:57 | 100 | 213.70 |
| 10/09/2026 21:57 | 59 | 213.70 |
| 10/09/2026 21:57 | 100 | 213.70 |
| 10/09/2026 21:57 | 12 | 213.72 |
| 10/09/2026 21:57 | 88 | 213.72 |
| 10/09/2026 21:57 | 1 | 213.72 |
| 10/09/2026 21:57 | 100 | 213.73 |
| 10/09/2026 21:57 | 12 | 213.74 |
| 10/09/2026 21:57 | 5 | 213.755 |
| 10/09/2026 21:57 | 5 | 213.755 |
| 10/09/2026 21:57 | 1 | 213.76 |
| 10/09/2026 21:57 | 8 | 213.76 |
| 10/09/2026 21:57 | 125 | 213.76 |
| 10/09/2026 21:57 | 37 | 213.76 |
| 10/09/2026 21:57 | 100 | 213.75 |
| 10/09/2026 21:57 | 30 | 213.73 |
| 10/09/2026 21:57 | 1 | 213.72 |
| 10/09/2026 21:57 | 2 | 213.72 |
| 10/09/2026 21:56 | 32 | 213.72 |
| 10/09/2026 21:56 | 5 | 213.72 |
| 10/09/2026 21:56 | 4 | 213.72 |
| 10/09/2026 21:56 | 3 | 213.72 |
| 10/09/2026 21:56 | 36 | 213.73 |
| 10/09/2026 21:56 | 2 | 213.735 |
| 10/09/2026 21:56 | 94 | 213.75 |
| 10/09/2026 21:56 | 11 | 213.75 |
| 10/09/2026 21:56 | 2 | 213.75 |
| 10/09/2026 21:56 | 46 | 213.75 |
| 10/09/2026 21:56 | 100 | 213.735 |
| 10/09/2026 21:56 | 47 | 213.73 |
| 10/09/2026 21:56 | 166 | 213.72 |
| 10/09/2026 21:56 | 1 | 213.72 |
| 10/09/2026 21:56 | 100 | 213.72 |
| 10/09/2026 21:56 | 100 | 213.72 |
| 10/09/2026 21:56 | 100 | 213.73 |
| 10/09/2026 21:56 | 2 | 213.755 |
| 10/09/2026 21:56 | 35 | 213.755 |
| 10/09/2026 21:56 | 16 | 213.755 |
| 10/09/2026 21:56 | 1 | 213.78 |
| 10/09/2026 21:56 | 5 | 213.77 |
| 10/09/2026 21:56 | 1 | 213.74 |
| 10/09/2026 21:56 | 114 | 213.74 |
| 10/09/2026 21:56 | 163 | 213.73 |
| 10/09/2026 21:56 | 100 | 213.73 |
| 10/09/2026 21:56 | 100 | 213.73 |
| 10/09/2026 21:56 | 50 | 213.73 |
| 10/09/2026 21:56 | 25 | 213.78 |
| 10/09/2026 21:56 | 29 | 213.78 |
| 10/09/2026 21:56 | 15 | 213.78 |
| 10/09/2026 21:56 | 3 | 213.78 |
| 10/09/2026 21:56 | 5 | 213.78 |
| 10/09/2026 21:56 | 23 | 213.78 |
| 10/09/2026 21:56 | 1 | 213.78 |
| 10/09/2026 21:56 | 5 | 213.78 |
| 10/09/2026 21:56 | 29 | 213.77 |
| 10/09/2026 21:56 | 71 | 213.77 |
| 10/09/2026 21:56 | 29 | 213.77 |
| 10/09/2026 21:56 | 20 | 213.76 |
| 10/09/2026 21:56 | 96 | 213.76 |
| 10/09/2026 21:56 | 5 | 213.76 |
| 10/09/2026 21:56 | 20 | 213.76 |
| 10/09/2026 21:56 | 2 | 213.76 |
| 10/09/2026 21:56 | 3 | 213.76 |
| 10/09/2026 21:56 | 8 | 213.76 |
| 10/09/2026 21:56 | 25 | 213.76 |
| 10/09/2026 21:56 | 1 | 213.74 |
| 10/09/2026 21:56 | 18 | 213.73 |
| 10/09/2026 21:56 | 20 | 213.73 |
| 10/09/2026 21:56 | 15 | 213.73 |
| 10/09/2026 21:56 | 2 | 213.73 |
| 10/09/2026 21:56 | 18 | 213.73 |
| 10/09/2026 21:56 | 9 | 213.73 |
| 10/09/2026 21:56 | 55 | 213.70 |
| 10/09/2026 21:56 | 44 | 213.70 |
| 10/09/2026 21:56 | 1 | 213.705 |
| 10/09/2026 21:56 | 37 | 213.705 |
| 10/09/2026 21:56 | 7 | 213.705 |
| 10/09/2026 21:56 | 9 | 213.705 |
| 10/09/2026 21:56 | 100 | 213.705 |
| 10/09/2026 21:56 | 14 | 213.705 |
| 10/09/2026 21:56 | 14 | 213.705 |
| 10/09/2026 21:56 | 2 | 213.705 |
| 10/09/2026 21:56 | 14 | 213.705 |
| 10/09/2026 21:56 | 14 | 213.705 |
| 10/09/2026 21:56 | 14 | 213.705 |
| 10/09/2026 21:56 | 14 | 213.705 |
| 10/09/2026 21:56 | 2 | 213.68 |
| 10/09/2026 21:56 | 1 | 213.68 |
| 10/09/2026 21:56 | 1 | 213.68 |
| 10/09/2026 21:56 | 100 | 213.68 |
| 10/09/2026 21:56 | 1 | 213.72 |
| 10/09/2026 21:56 | 4 | 213.71 |
| 10/09/2026 21:56 | 8 | 213.71 |
| 10/09/2026 21:56 | 180 | 213.71 |
| 10/09/2026 21:56 | 24 | 213.70 |
| 10/09/2026 21:56 | 10 | 213.68 |
| 10/09/2026 21:56 | 25 | 213.68 |
| 10/09/2026 21:56 | 100 | 213.675 |
| 10/09/2026 21:56 | 20 | 213.675 |
| 10/09/2026 21:56 | 1 | 213.675 |
| 10/09/2026 21:56 | 9 | 213.675 |
| 10/09/2026 21:56 | 100 | 213.675 |
| 10/09/2026 21:56 | 82 | 213.70 |
| 10/09/2026 21:56 | 18 | 213.70 |
| 10/09/2026 21:56 | 10 | 213.70 |
| 10/09/2026 21:56 | 100 | 213.70 |
| 10/09/2026 21:56 | 100 | 213.69 |
| 10/09/2026 21:56 | 72 | 213.69 |
| 10/09/2026 21:56 | 100 | 213.69 |
| 10/09/2026 21:56 | 15 | 213.68 |
| 10/09/2026 21:56 | 1 | 213.67 |
| 10/09/2026 21:56 | 7 | 213.67 |
| 10/09/2026 21:56 | 5 | 213.67 |
| 10/09/2026 21:56 | 12 | 213.65 |
| 10/09/2026 21:55 | 44 | 213.645 |
| 10/09/2026 21:55 | 1 | 213.645 |
| 10/09/2026 21:55 | 7 | 213.645 |
| 10/09/2026 21:55 | 1 | 213.63 |
| 10/09/2026 21:55 | 7 | 213.645 |
| 10/09/2026 21:55 | 5 | 213.63 |
| 10/09/2026 21:55 | 100 | 213.63 |
| 10/09/2026 21:55 | 61 | 213.63 |
| 10/09/2026 21:55 | 1 | 213.63 |
| 10/09/2026 21:55 | 38 | 213.63 |
| 10/09/2026 21:55 | 83 | 213.63 |
| 10/09/2026 21:55 | 17 | 213.63 |
| 10/09/2026 21:55 | 17 | 213.63 |
| 10/09/2026 21:55 | 4 | 213.59 |
| 10/09/2026 21:55 | 1 | 213.63 |
| 10/09/2026 21:55 | 3 | 213.63 |
| 10/09/2026 21:55 | 70 | 213.63 |
| 10/09/2026 21:55 | 5 | 213.63 |
| 10/09/2026 21:55 | 100 | 213.63 |
| 10/09/2026 21:55 | 1 | 213.63 |
| 10/09/2026 21:55 | 100 | 213.63 |
| 10/09/2026 21:55 | 2 | 213.63 |
| 10/09/2026 21:55 | 100 | 213.63 |
| 10/09/2026 21:55 | 10 | 213.63 |
| 10/09/2026 21:55 | 4 | 213.63 |
| 10/09/2026 21:55 | 6 | 213.62 |
| 10/09/2026 21:55 | 18 | 213.62 |
| 10/09/2026 21:55 | 13 | 213.58 |
| 10/09/2026 21:55 | 24 | 213.58 |
| 10/09/2026 21:55 | 2 | 213.58 |
| 10/09/2026 21:55 | 24 | 213.58 |
| 10/09/2026 21:55 | 24 | 213.61 |
| 10/09/2026 21:55 | 24 | 213.58 |
| 10/09/2026 21:55 | 24 | 213.58 |
| 10/09/2026 21:55 | 24 | 213.58 |
| 10/09/2026 21:55 | 24 | 213.58 |
| 10/09/2026 21:55 | 6 | 213.58 |
| 10/09/2026 21:55 | 14 | 213.53 |
| 10/09/2026 21:55 | 1 | 213.58 |
| 10/09/2026 21:55 | 1 | 213.58 |
| 10/09/2026 21:55 | 9 | 213.58 |
| 10/09/2026 21:55 | 1 | 213.58 |
| 10/09/2026 21:55 | 5 | 213.58 |
| 10/09/2026 21:55 | 1 | 213.58 |
| 10/09/2026 21:55 | 5 | 213.58 |
| 10/09/2026 21:55 | 5 | 213.58 |
| 10/09/2026 21:55 | 5 | 213.58 |
| 10/09/2026 21:55 | 1 | 213.53 |
| 10/09/2026 21:55 | 100 | 213.53 |
| 10/09/2026 21:55 | 200 | 213.53 |
| 10/09/2026 21:55 | 100 | 213.54 |
| 10/09/2026 21:55 | 2 | 213.58 |
| 10/09/2026 21:55 | 1 | 213.58 |
| 10/09/2026 21:55 | 14 | 213.60 |
| 10/09/2026 21:55 | 14 | 213.60 |
| 10/09/2026 21:55 | 86 | 213.58 |
| 10/09/2026 21:55 | 14 | 213.58 |
| 10/09/2026 21:55 | 14 | 213.61 |
| 10/09/2026 21:55 | 100 | 213.58 |
| 10/09/2026 21:55 | 1 | 213.54 |
| 10/09/2026 21:55 | 25 | 213.58 |
| 10/09/2026 21:55 | 100 | 213.58 |
| 10/09/2026 21:55 | 55 | 213.57 |
| 10/09/2026 21:55 | 37 | 213.57 |
| 10/09/2026 21:55 | 1 | 213.57 |
| 10/09/2026 21:55 | 1 | 213.635 |
| 10/09/2026 21:55 | 14 | 213.57 |
| 10/09/2026 21:55 | 1 | 213.60 |
| 10/09/2026 21:55 | 3 | 213.60 |
| 10/09/2026 21:55 | 2 | 213.60 |
| 10/09/2026 21:55 | 69 | 213.63 |
| 10/09/2026 21:55 | 13 | 213.67 |
| 10/09/2026 21:55 | 27 | 213.67 |
| 10/09/2026 21:55 | 73 | 213.67 |
| 10/09/2026 21:55 | 30 | 213.68 |
| 10/09/2026 21:55 | 10 | 213.69 |
| 10/09/2026 21:55 | 1 | 213.82 |
| 10/09/2026 21:55 | 30 | 213.80 |
| 10/09/2026 21:55 | 1 | 213.80 |
| 10/09/2026 21:55 | 6 | 213.80 |
| 10/09/2026 21:55 | 6 | 213.81 |
| 10/09/2026 21:55 | 6 | 213.81 |
| 10/09/2026 21:55 | 6 | 213.81 |
| 10/09/2026 21:55 | 6 | 213.81 |
| 10/09/2026 21:55 | 6 | 213.81 |
| 10/09/2026 21:55 | 6 | 213.81 |
| 10/09/2026 21:55 | 5 | 213.95 |
| 10/09/2026 21:55 | 100 | 213.95 |
| 10/09/2026 21:55 | 100 | 213.90 |
| 10/09/2026 21:55 | 5 | 213.90 |
| 10/09/2026 21:55 | 5 | 213.89 |
| 10/09/2026 21:55 | 28 | 213.81 |
| 10/09/2026 21:55 | 1 | 213.81 |
| 10/09/2026 21:55 | 99 | 213.81 |
| 10/09/2026 21:55 | 30 | 213.82 |
| 10/09/2026 21:55 | 3 | 213.89 |
| 10/09/2026 21:55 | 21 | 213.89 |
| 10/09/2026 21:55 | 2 | 213.855 |
| 10/09/2026 21:55 | 1 | 213.855 |
| 10/09/2026 21:54 | 100 | 213.84 |
| 10/09/2026 21:54 | 100 | 213.87 |
| 10/09/2026 21:54 | 5 | 213.89 |
| 10/09/2026 21:54 | 2 | 213.89 |
| 10/09/2026 21:54 | 62 | 213.94 |
| 10/09/2026 21:54 | 5 | 213.91 |
| 10/09/2026 21:54 | 5 | 213.91 |
| 10/09/2026 21:54 | 6 | 213.89 |
| 10/09/2026 21:54 | 6 | 213.89 |
| 10/09/2026 21:54 | 6 | 213.89 |
| 10/09/2026 21:54 | 13 | 213.95 |
| 10/09/2026 21:54 | 15 | 213.95 |
| 10/09/2026 21:54 | 1 | 213.95 |
| 10/09/2026 21:54 | 9 | 213.94 |
| 10/09/2026 21:54 | 10 | 213.95 |
| 10/09/2026 21:54 | 5 | 213.85 |
| 10/09/2026 21:54 | 50 | 213.85 |
| 10/09/2026 21:54 | 200 | 213.96 |
| 10/09/2026 21:54 | 33 | 214.00 |
| 10/09/2026 21:54 | 22 | 213.98 |
| 10/09/2026 21:54 | 4 | 213.99 |
| 10/09/2026 21:54 | 4 | 214.00 |
| 10/09/2026 21:54 | 4 | 213.98 |
| 10/09/2026 21:54 | 26 | 214.01 |
| 10/09/2026 21:54 | 1 | 214.00 |
| 10/09/2026 21:54 | 1 | 213.96 |
| 10/09/2026 21:54 | 2 | 213.96 |
| 10/09/2026 21:54 | 1 | 213.95 |
| 10/09/2026 21:54 | 2 | 213.95 |
| 10/09/2026 21:54 | 3 | 213.95 |
| 10/09/2026 21:54 | 2 | 213.92 |
| 10/09/2026 21:54 | 100 | 213.93 |
| 10/09/2026 21:54 | 100 | 213.93 |
| 10/09/2026 21:54 | 5 | 213.92 |
| 10/09/2026 21:54 | 2 | 213.92 |
| 10/09/2026 21:54 | 10 | 213.92 |
| 10/09/2026 21:54 | 2 | 213.92 |
| 10/09/2026 21:54 | 7 | 213.92 |
| 10/09/2026 21:54 | 12 | 213.92 |
| 10/09/2026 21:54 | 2 | 213.91 |
| 10/09/2026 21:54 | 5 | 213.91 |
| 10/09/2026 21:54 | 15 | 213.85 |
| 10/09/2026 21:54 | 22 | 213.88 |
| 10/09/2026 21:54 | 100 | 213.90 |
| 10/09/2026 21:54 | 4 | 213.95 |
| 10/09/2026 21:54 | 4 | 213.95 |
| 10/09/2026 21:54 | 4 | 213.96 |
| 10/09/2026 21:54 | 100 | 213.96 |
| 10/09/2026 21:54 | 100 | 213.94 |
| 10/09/2026 21:54 | 2 | 214.00 |
| 10/09/2026 21:54 | 29 | 213.96 |
| 10/09/2026 21:54 | 12 | 213.96 |
| 10/09/2026 21:54 | 7 | 213.96 |
| 10/09/2026 21:54 | 5 | 213.985 |
| 10/09/2026 21:54 | 1 | 214.04 |
| 10/09/2026 21:54 | 19 | 214.04 |
| 10/09/2026 21:54 | 29 | 214.04 |
| 10/09/2026 21:54 | 9 | 214.04 |
| 10/09/2026 21:54 | 100 | 213.96 |
| 10/09/2026 21:54 | 57 | 213.96 |
| 10/09/2026 21:54 | 1 | 213.96 |
| 10/09/2026 21:54 | 12 | 213.99 |
| 10/09/2026 21:54 | 100 | 214.00 |
| 10/09/2026 21:54 | 100 | 214.00 |
| 10/09/2026 21:54 | 1 | 214.00 |
| 10/09/2026 21:54 | 100 | 214.00 |
| 10/09/2026 21:54 | 2 | 214.00 |
| 10/09/2026 21:54 | 100 | 214.00 |
| 10/09/2026 21:54 | 1 | 214.00 |
| 10/09/2026 21:54 | 100 | 214.01 |
| 10/09/2026 21:54 | 100 | 214.02 |
| 10/09/2026 21:54 | 3 | 214.02 |
| 10/09/2026 21:54 | 3 | 214.04 |
| 10/09/2026 21:54 | 100 | 214.05 |
| 10/09/2026 21:54 | 100 | 214.07 |
| 10/09/2026 21:54 | 6 | 214.08 |
| 10/09/2026 21:54 | 1 | 214.08 |
| 10/09/2026 21:54 | 50 | 214.09 |
| 10/09/2026 21:54 | 100 | 214.10 |
| 10/09/2026 21:54 | 91 | 214.11 |
| 10/09/2026 21:54 | 200 | 214.12 |
| 10/09/2026 21:54 | 10 | 214.12 |
| 10/09/2026 21:54 | 20 | 214.12 |
| 10/09/2026 21:54 | 50 | 214.12 |
| 10/09/2026 21:54 | 1 | 214.175 |
| 10/09/2026 21:54 | 22 | 214.15 |
| 10/09/2026 21:54 | 88 | 214.15 |
| 10/09/2026 21:54 | 11 | 214.15 |
| 10/09/2026 21:54 | 1 | 214.15 |
| 10/09/2026 21:54 | 88 | 214.15 |
| 10/09/2026 21:54 | 100 | 214.15 |
| 10/09/2026 21:54 | 86 | 214.15 |
| 10/09/2026 21:54 | 100 | 214.16 |
| 10/09/2026 21:54 | 1 | 214.225 |
| 10/09/2026 21:54 | 16 | 214.27 |
| 10/09/2026 21:54 | 18 | 214.17 |
| 10/09/2026 21:53 | 4 | 214.25 |
| 10/09/2026 21:53 | 2 | 214.24 |
| 10/09/2026 21:53 | 10 | 214.24 |
| 10/09/2026 21:53 | 23 | 214.24 |
| 10/09/2026 21:53 | 17 | 214.24 |
| 10/09/2026 21:53 | 35 | 214.22 |
| 10/09/2026 21:53 | 52 | 214.21 |
| 10/09/2026 21:53 | 1 | 214.21 |
| 10/09/2026 21:53 | 2 | 214.18 |
| 10/09/2026 21:53 | 15 | 214.05 |
| 10/09/2026 21:53 | 1 | 214.14 |
| 10/09/2026 21:53 | 1 | 214.19 |
| 10/09/2026 21:53 | 7 | 214.20 |
| 10/09/2026 21:53 | 3 | 214.20 |
| 10/09/2026 21:53 | 1 | 214.19 |
| 10/09/2026 21:53 | 74 | 214.19 |
| 10/09/2026 21:53 | 14 | 214.19 |
| 10/09/2026 21:53 | 4 | 214.125 |
| 10/09/2026 21:53 | 4 | 214.125 |
| 10/09/2026 21:53 | 26 | 214.125 |
| 10/09/2026 21:53 | 4 | 214.125 |
| 10/09/2026 21:53 | 1 | 214.18 |
| 10/09/2026 21:53 | 11 | 214.19 |
| 10/09/2026 21:53 | 1 | 214.19 |
| 10/09/2026 21:53 | 200 | 214.07 |
| 10/09/2026 21:53 | 6 | 214.07 |
| 10/09/2026 21:53 | 25 | 214.08 |
| 10/09/2026 21:53 | 1 | 214.09 |
| 10/09/2026 21:53 | 1 | 214.17 |
| 10/09/2026 21:52 | 100 | 214.12 |
| 10/09/2026 21:52 | 1 | 214.13 |
| 10/09/2026 21:52 | 1 | 214.13 |
| 10/09/2026 21:52 | 17 | 214.17 |
| 10/09/2026 21:52 | 1 | 214.20 |
| 10/09/2026 21:52 | 72 | 214.27 |
| 10/09/2026 21:52 | 94 | 214.25 |
| 10/09/2026 21:52 | 22 | 214.25 |
| 10/09/2026 21:52 | 48 | 214.25 |
| 10/09/2026 21:52 | 30 | 214.25 |
| 10/09/2026 21:52 | 10 | 214.25 |
| 10/09/2026 21:52 | 11 | 214.26 |
| 10/09/2026 21:52 | 6 | 214.30 |
| 10/09/2026 21:52 | 5 | 214.30 |
| 10/09/2026 21:52 | 25 | 214.29 |
| 10/09/2026 21:52 | 120 | 214.28 |
| 10/09/2026 21:52 | 40 | 214.28 |
| 10/09/2026 21:52 | 20 | 214.28 |
| 10/09/2026 21:52 | 40 | 214.28 |
| 10/09/2026 21:52 | 20 | 214.28 |
| 10/09/2026 21:52 | 10 | 214.23 |
| 10/09/2026 21:52 | 1 | 214.23 |
| 10/09/2026 21:52 | 5 | 214.21 |
| 10/09/2026 21:52 | 96 | 214.21 |
| 10/09/2026 21:52 | 60 | 214.21 |
| 10/09/2026 21:52 | 20 | 214.21 |
| 10/09/2026 21:52 | 20 | 214.19 |
| 10/09/2026 21:52 | 20 | 214.19 |
| 10/09/2026 21:52 | 1 | 214.18 |
| 10/09/2026 21:52 | 2 | 214.18 |
| 10/09/2026 21:52 | 4 | 214.18 |
| 10/09/2026 21:52 | 100 | 214.18 |
| 10/09/2026 21:52 | 23 | 214.17 |
| 10/09/2026 21:52 | 6 | 214.17 |
| 10/09/2026 21:52 | 10 | 214.115 |
| 10/09/2026 21:52 | 26 | 214.11 |
| 10/09/2026 21:51 | 15 | 214.105 |
| 10/09/2026 21:51 | 41 | 214.04 |
| 10/09/2026 21:51 | 5 | 214.04 |
| 10/09/2026 21:51 | 100 | 214.04 |
| 10/09/2026 21:51 | 100 | 214.105 |
| 10/09/2026 21:51 | 3 | 214.13 |
| 10/09/2026 21:51 | 2 | 214.13 |
| 10/09/2026 21:51 | 36 | 214.05 |
| 10/09/2026 21:51 | 14 | 214.05 |
| 10/09/2026 21:51 | 37 | 214.05 |
| 10/09/2026 21:51 | 5 | 214.05 |
| 10/09/2026 21:51 | 25 | 214.06 |
| 10/09/2026 21:51 | 100 | 214.07 |
| 10/09/2026 21:51 | 100 | 214.07 |
| 10/09/2026 21:51 | 100 | 214.09 |
| 10/09/2026 21:51 | 5 | 214.13 |
| 10/09/2026 21:51 | 100 | 214.13 |
| 10/09/2026 21:51 | 200 | 214.16 |
| 10/09/2026 21:51 | 100 | 214.16 |
| 10/09/2026 21:51 | 100 | 214.16 |
| 10/09/2026 21:51 | 20 | 214.18 |
| 10/09/2026 21:51 | 10 | 214.18 |
| 10/09/2026 21:51 | 10 | 214.18 |
| 10/09/2026 21:51 | 10 | 214.18 |
| 10/09/2026 21:51 | 10 | 214.20 |
| 10/09/2026 21:51 | 10 | 214.20 |
| 10/09/2026 21:51 | 10 | 214.20 |
| 10/09/2026 21:51 | 100 | 214.20 |
| 10/09/2026 21:51 | 4 | 214.20 |
| 10/09/2026 21:51 | 41 | 214.21 |
| 10/09/2026 21:51 | 113 | 214.21 |
| 10/09/2026 21:51 | 95 | 214.27 |
| 10/09/2026 21:51 | 100 | 214.32 |
| 10/09/2026 21:50 | 60 | 214.34 |
| 10/09/2026 21:50 | 3 | 214.35 |
| 10/09/2026 21:50 | 1 | 214.35 |
| 10/09/2026 21:50 | 1 | 214.35 |
| 10/09/2026 21:50 | 18 | 214.35 |
| 10/09/2026 21:50 | 100 | 214.35 |
| 10/09/2026 21:50 | 21 | 214.34 |
| 10/09/2026 21:50 | 25 | 214.34 |
| 10/09/2026 21:50 | 40 | 214.34 |
| 10/09/2026 21:50 | 100 | 214.34 |
| 10/09/2026 21:50 | 11 | 214.34 |
| 10/09/2026 21:50 | 12 | 214.34 |
| 10/09/2026 21:50 | 9 | 214.34 |
| 10/09/2026 21:50 | 2 | 214.34 |
| 10/09/2026 21:50 | 7 | 214.34 |
| 10/09/2026 21:50 | 4 | 214.34 |
| 10/09/2026 21:50 | 100 | 214.31 |
| 10/09/2026 21:50 | 100 | 214.31 |
| 10/09/2026 21:50 | 5 | 214.27 |
| 10/09/2026 21:50 | 54 | 214.34 |
| 10/09/2026 21:50 | 10 | 214.34 |
| 10/09/2026 21:50 | 49 | 214.34 |
| 10/09/2026 21:50 | 51 | 214.34 |
| 10/09/2026 21:50 | 56 | 214.38 |
| 10/09/2026 21:50 | 17 | 214.38 |
| 10/09/2026 21:50 | 1 | 214.38 |
| 10/09/2026 21:50 | 82 | 214.38 |
| 10/09/2026 21:50 | 44 | 214.38 |
| 10/09/2026 21:50 | 100 | 214.38 |
| 10/09/2026 21:50 | 128 | 214.39 |
| 10/09/2026 21:50 | 96 | 214.41 |
| 10/09/2026 21:50 | 100 | 214.41 |
| 10/09/2026 21:50 | 100 | 214.41 |
| 10/09/2026 21:50 | 10 | 214.41 |
| 10/09/2026 21:50 | 10 | 214.41 |
| 10/09/2026 21:50 | 10 | 214.41 |
| 10/09/2026 21:50 | 1 | 214.41 |
| 10/09/2026 21:50 | 74 | 214.48 |
| 10/09/2026 21:50 | 74 | 214.48 |
| 10/09/2026 21:50 | 43 | 214.47 |
| 10/09/2026 21:50 | 57 | 214.47 |
| 10/09/2026 21:50 | 14 | 214.46 |
| 10/09/2026 21:50 | 20 | 214.45 |
| 10/09/2026 21:50 | 20 | 214.45 |
| 10/09/2026 21:50 | 7 | 214.42 |
| 10/09/2026 21:49 | 15 | 214.35 |
| 10/09/2026 21:49 | 3 | 214.35 |
| 10/09/2026 21:49 | 1 | 214.35 |
| 10/09/2026 21:49 | 16 | 214.24 |
| 10/09/2026 21:49 | 44 | 214.24 |
| 10/09/2026 21:49 | 44 | 214.26 |
| 10/09/2026 21:49 | 1 | 214.24 |
| 10/09/2026 21:49 | 78 | 214.24 |
| 10/09/2026 21:49 | 62 | 214.25 |
| 10/09/2026 21:49 | 38 | 214.25 |
| 10/09/2026 21:49 | 10 | 214.25 |
| 10/09/2026 21:49 | 10 | 214.26 |
| 10/09/2026 21:49 | 1 | 214.27 |
| 10/09/2026 21:49 | 18 | 214.34 |
| 10/09/2026 21:49 | 10 | 214.30 |
| 10/09/2026 21:49 | 10 | 214.30 |
| 10/09/2026 21:49 | 12 | 214.30 |
| 10/09/2026 21:49 | 10 | 214.34 |
| 10/09/2026 21:49 | 39 | 214.35 |
| 10/09/2026 21:49 | 27 | 214.35 |
| 10/09/2026 21:49 | 23 | 214.35 |
| 10/09/2026 21:49 | 50 | 214.35 |
| 10/09/2026 21:49 | 21 | 214.35 |
| 10/09/2026 21:49 | 1 | 214.35 |
| 10/09/2026 21:49 | 478 | 214.35 |
| 10/09/2026 21:49 | 10 | 214.34 |
| 10/09/2026 21:49 | 100 | 214.34 |
| 10/09/2026 21:49 | 12 | 214.34 |
| 10/09/2026 21:49 | 60 | 214.34 |
| 10/09/2026 21:48 | 1 | 214.34 |
| 10/09/2026 21:48 | 44 | 214.34 |
| 10/09/2026 21:48 | 8 | 214.34 |
| 10/09/2026 21:48 | 32 | 214.34 |
| 10/09/2026 21:48 | 22 | 214.34 |
| 10/09/2026 21:48 | 1 | 214.34 |
| 10/09/2026 21:48 | 22 | 214.34 |
| 10/09/2026 21:48 | 23 | 214.34 |
| 10/09/2026 21:48 | 17 | 214.34 |
| 10/09/2026 21:48 | 19 | 214.33 |
| 10/09/2026 21:48 | 82 | 214.25 |
| 10/09/2026 21:48 | 13 | 214.26 |
| 10/09/2026 21:48 | 10 | 214.26 |
| 10/09/2026 21:48 | 100 | 214.26 |
| 10/09/2026 21:48 | 50 | 214.26 |
| 10/09/2026 21:47 | 100 | 214.27 |
| 10/09/2026 21:47 | 10 | 214.29 |
| 10/09/2026 21:47 | 3 | 214.33 |
| 10/09/2026 21:47 | 10 | 214.34 |
| 10/09/2026 21:47 | 10 | 214.34 |
| 10/09/2026 21:47 | 10 | 214.34 |
| 10/09/2026 21:47 | 100 | 214.34 |
| 10/09/2026 21:47 | 10 | 214.34 |
| 10/09/2026 21:47 | 10 | 214.35 |
| 10/09/2026 21:47 | 10 | 214.35 |
| 10/09/2026 21:47 | 5 | 214.40 |
| 10/09/2026 21:46 | 100 | 214.40 |
| 10/09/2026 21:46 | 11 | 214.40 |
| 10/09/2026 21:46 | 5 | 214.35 |
| 10/09/2026 21:46 | 12 | 214.37 |
| 10/09/2026 21:46 | 11 | 214.37 |
| 10/09/2026 21:46 | 20 | 214.37 |
| 10/09/2026 21:46 | 23 | 214.37 |
| 10/09/2026 21:46 | 1 | 214.37 |
| 10/09/2026 21:46 | 33 | 214.37 |
| 10/09/2026 21:46 | 18 | 214.37 |
| 10/09/2026 21:46 | 100 | 214.37 |
| 10/09/2026 21:46 | 282 | 214.37 |
| 10/09/2026 21:46 | 18 | 214.37 |
| 10/09/2026 21:46 | 67 | 214.40 |
| 10/09/2026 21:46 | 2 | 214.40 |
| 10/09/2026 21:46 | 1 | 214.44 |
| 10/09/2026 21:46 | 5 | 214.44 |
| 10/09/2026 21:46 | 100 | 214.45 |
| 10/09/2026 21:46 | 100 | 214.46 |
| 10/09/2026 21:46 | 5 | 214.46 |
| 10/09/2026 21:46 | 6 | 214.46 |
| 10/09/2026 21:46 | 10 | 214.47 |
| 10/09/2026 21:46 | 10 | 214.47 |
| 10/09/2026 21:46 | 1 | 214.50 |
| 10/09/2026 21:46 | 18 | 214.50 |
| 10/09/2026 21:46 | 3 | 214.54 |
| 10/09/2026 21:46 | 7 | 214.54 |
| 10/09/2026 21:46 | 11 | 214.54 |
| 10/09/2026 21:46 | 4 | 214.56 |
| 10/09/2026 21:46 | 100 | 214.55 |
| 10/09/2026 21:46 | 100 | 214.57 |
| 10/09/2026 21:46 | 140 | 214.57 |
| 10/09/2026 21:46 | 169 | 214.57 |
| 10/09/2026 21:46 | 10 | 214.60 |
| 10/09/2026 21:46 | 66 | 214.60 |
| 10/09/2026 21:46 | 10 | 214.60 |
| 10/09/2026 21:46 | 80 | 214.60 |
| 10/09/2026 21:46 | 4 | 214.60 |
| 10/09/2026 21:46 | 1 | 214.60 |
| 10/09/2026 21:46 | 5 | 214.60 |
| 10/09/2026 21:46 | 70 | 214.60 |
| 10/09/2026 21:46 | 100 | 214.60 |
| 10/09/2026 21:46 | 12 | 214.645 |
| 10/09/2026 21:46 | 13 | 214.645 |
| 10/09/2026 21:46 | 40 | 214.69 |
| 10/09/2026 21:46 | 40 | 214.68 |
| 10/09/2026 21:46 | 100 | 214.66 |
| 10/09/2026 21:46 | 1 | 214.66 |
| 10/09/2026 21:46 | 10 | 214.65 |
| 10/09/2026 21:46 | 46 | 214.65 |
| 10/09/2026 21:46 | 60 | 214.65 |
| 10/09/2026 21:46 | 51 | 214.63 |
| 10/09/2026 21:45 | 5 | 214.61 |
| 10/09/2026 21:45 | 12 | 214.60 |
| 10/09/2026 21:45 | 96 | 214.60 |
| 10/09/2026 21:45 | 4 | 214.60 |
| 10/09/2026 21:45 | 19 | 214.59 |
| 10/09/2026 21:45 | 2 | 214.54 |
| 10/09/2026 21:45 | 23 | 214.54 |
| 10/09/2026 21:45 | 4 | 214.57 |
| 10/09/2026 21:45 | 1 | 214.57 |
| 10/09/2026 21:45 | 90 | 214.57 |
| 10/09/2026 21:45 | 5 | 214.56 |
| 10/09/2026 21:45 | 95 | 214.56 |
| 10/09/2026 21:45 | 1 | 214.55 |
| 10/09/2026 21:45 | 5 | 214.57 |
| 10/09/2026 21:45 | 10 | 214.57 |
| 10/09/2026 21:45 | 100 | 214.58 |
| 10/09/2026 21:45 | 10 | 214.58 |
| 10/09/2026 21:45 | 20 | 214.58 |
| 10/09/2026 21:45 | 13 | 214.58 |
| 10/09/2026 21:45 | 7 | 214.58 |
| 10/09/2026 21:45 | 8 | 214.58 |
| 10/09/2026 21:45 | 16 | 214.55 |
| 10/09/2026 21:45 | 100 | 214.55 |
| 10/09/2026 21:45 | 5 | 214.55 |
| 10/09/2026 21:44 | 1 | 214.515 |
| 10/09/2026 21:44 | 1 | 214.49 |
| 10/09/2026 21:44 | 2 | 214.525 |
| 10/09/2026 21:44 | 1 | 214.525 |
| 10/09/2026 21:44 | 28 | 214.57 |
| 10/09/2026 21:43 | 2 | 214.57 |
| 10/09/2026 21:43 | 2 | 214.51 |
| 10/09/2026 21:43 | 20 | 214.47 |
| 10/09/2026 21:43 | 1 | 214.51 |
| 10/09/2026 21:43 | 23 | 214.45 |
| 10/09/2026 21:43 | 1 | 214.44 |
| 10/09/2026 21:43 | 23 | 214.44 |
| 10/09/2026 21:43 | 60 | 214.44 |
| 10/09/2026 21:43 | 100 | 214.44 |
| 10/09/2026 21:43 | 125 | 214.45 |
| 10/09/2026 21:43 | 100 | 214.46 |
| 10/09/2026 21:43 | 100 | 214.47 |
| 10/09/2026 21:43 | 2 | 214.49 |
| 10/09/2026 21:43 | 1 | 214.49 |
| 10/09/2026 21:43 | 31 | 214.49 |
| 10/09/2026 21:43 | 2 | 214.49 |
| 10/09/2026 21:43 | 300 | 214.50 |
| 10/09/2026 21:43 | 342 | 214.50 |
| 10/09/2026 21:43 | 140 | 214.50 |
| 10/09/2026 21:43 | 60 | 214.50 |
| 10/09/2026 21:43 | 5 | 214.48 |
| 10/09/2026 21:43 | 78 | 214.47 |
| 10/09/2026 21:43 | 1 | 214.47 |
| 10/09/2026 21:43 | 100 | 214.45 |
| 10/09/2026 21:43 | 60 | 214.43 |
| 10/09/2026 21:43 | 60 | 214.43 |
| 10/09/2026 21:43 | 100 | 214.43 |
| 10/09/2026 21:43 | 10 | 214.42 |
| 10/09/2026 21:43 | 25 | 214.42 |
| 10/09/2026 21:43 | 200 | 214.42 |
| 10/09/2026 21:43 | 100 | 214.35 |
| 10/09/2026 21:42 | 100 | 214.37 |
| 10/09/2026 21:42 | 57 | 214.36 |
| 10/09/2026 21:42 | 100 | 214.35 |
| 10/09/2026 21:42 | 14 | 214.35 |
| 10/09/2026 21:42 | 43 | 214.34 |
| 10/09/2026 21:42 | 57 | 214.34 |
| 10/09/2026 21:42 | 1 | 214.26 |
| 10/09/2026 21:42 | 34 | 214.26 |
| 10/09/2026 21:42 | 10 | 214.26 |
| 10/09/2026 21:42 | 100 | 214.35 |
| 10/09/2026 21:42 | 83 | 214.41 |
| 10/09/2026 21:42 | 7 | 214.41 |
| 10/09/2026 21:42 | 110 | 214.41 |
| 10/09/2026 21:42 | 100 | 214.37 |
| 10/09/2026 21:42 | 8 | 214.37 |
| 10/09/2026 21:42 | 8 | 214.37 |
| 10/09/2026 21:42 | 11 | 214.35 |
| 10/09/2026 21:42 | 10 | 214.34 |
| 10/09/2026 21:42 | 20 | 214.34 |
| 10/09/2026 21:42 | 18 | 214.34 |
| 10/09/2026 21:42 | 22 | 214.33 |
| 10/09/2026 21:42 | 3 | 214.33 |
| 10/09/2026 21:42 | 25 | 214.33 |
| 10/09/2026 21:42 | 14 | 214.32 |
| 10/09/2026 21:42 | 17 | 214.32 |
| 10/09/2026 21:42 | 2 | 214.32 |
| 10/09/2026 21:42 | 17 | 214.32 |
| 10/09/2026 21:42 | 55 | 214.32 |
| 10/09/2026 21:42 | 100 | 214.31 |
| 10/09/2026 21:42 | 100 | 214.30 |
| 10/09/2026 21:42 | 10 | 214.29 |
| 10/09/2026 21:42 | 30 | 214.29 |
| 10/09/2026 21:42 | 96 | 214.29 |
| 10/09/2026 21:42 | 2 | 214.21 |
| 10/09/2026 21:42 | 5 | 214.21 |
| 10/09/2026 21:42 | 88 | 214.21 |
| 10/09/2026 21:42 | 16 | 214.21 |
| 10/09/2026 21:42 | 7 | 214.21 |
| 10/09/2026 21:42 | 3 | 214.21 |
| 10/09/2026 21:42 | 10 | 214.21 |
| 10/09/2026 21:41 | 20 | 214.21 |
| 10/09/2026 21:41 | 4 | 214.21 |
| 10/09/2026 21:41 | 6 | 214.23 |
| 10/09/2026 21:41 | 5 | 214.22 |
| 10/09/2026 21:41 | 100 | 214.23 |
| 10/09/2026 21:41 | 100 | 214.23 |
| 10/09/2026 21:41 | 100 | 214.26 |
| 10/09/2026 21:41 | 6 | 214.24 |
| 10/09/2026 21:41 | 5 | 214.25 |
| 10/09/2026 21:41 | 5 | 214.25 |
| 10/09/2026 21:41 | 100 | 214.26 |
| 10/09/2026 21:41 | 100 | 214.27 |
| 10/09/2026 21:41 | 1 | 214.27 |
| 10/09/2026 21:41 | 4 | 214.28 |
| 10/09/2026 21:41 | 6 | 214.28 |
| 10/09/2026 21:41 | 10 | 214.28 |
| 10/09/2026 21:41 | 7 | 214.28 |
| 10/09/2026 21:41 | 93 | 214.28 |
| 10/09/2026 21:41 | 15 | 214.29 |
| 10/09/2026 21:41 | 1 | 214.29 |
| 10/09/2026 21:41 | 15 | 214.31 |
| 10/09/2026 21:41 | 100 | 214.31 |
| 10/09/2026 21:40 | 1 | 214.35 |
| 10/09/2026 21:40 | 1 | 214.32 |
| 10/09/2026 21:40 | 23 | 214.32 |
| 10/09/2026 21:40 | 77 | 214.32 |
| 10/09/2026 21:40 | 46 | 214.32 |
| 10/09/2026 21:40 | 10 | 214.32 |
| 10/09/2026 21:40 | 10 | 214.32 |
| 10/09/2026 21:40 | 46 | 214.34 |
| 10/09/2026 21:40 | 100 | 214.32 |
| 10/09/2026 21:40 | 50 | 214.34 |
| 10/09/2026 21:40 | 46 | 214.32 |
| 10/09/2026 21:40 | 10 | 214.32 |
| 10/09/2026 21:40 | 10 | 214.32 |
| 10/09/2026 21:40 | 100 | 214.32 |
| 10/09/2026 21:40 | 10 | 214.32 |
| 10/09/2026 21:40 | 10 | 214.32 |
| 10/09/2026 21:40 | 98 | 214.32 |
| 10/09/2026 21:39 | 20 | 214.37 |
| 10/09/2026 21:39 | 100 | 214.335 |
| 10/09/2026 21:39 | 100 | 214.335 |
| 10/09/2026 21:39 | 15 | 214.335 |
| 10/09/2026 21:39 | 130 | 214.32 |
| 10/09/2026 21:39 | 100 | 214.335 |
| 10/09/2026 21:39 | 70 | 214.335 |
| 10/09/2026 21:39 | 130 | 214.335 |
| 10/09/2026 21:39 | 1 | 214.335 |
| 10/09/2026 21:39 | 100 | 214.335 |
| 10/09/2026 21:39 | 40 | 214.33 |
| 10/09/2026 21:39 | 20 | 214.27 |
| 10/09/2026 21:39 | 40 | 214.27 |
| 10/09/2026 21:39 | 100 | 214.27 |
| 10/09/2026 21:39 | 10 | 214.27 |
| 10/09/2026 21:39 | 100 | 214.27 |
| 10/09/2026 21:38 | 100 | 214.25 |
| 10/09/2026 21:38 | 2 | 214.23 |
| 10/09/2026 21:38 | 2 | 214.23 |
| 10/09/2026 21:38 | 1 | 214.23 |
| 10/09/2026 21:38 | 12 | 214.23 |
| 10/09/2026 21:38 | 1 | 214.23 |
| 10/09/2026 21:38 | 2 | 214.23 |
| 10/09/2026 21:38 | 98 | 214.23 |
| 10/09/2026 21:38 | 1 | 214.23 |
| 10/09/2026 21:38 | 1 | 214.23 |
| 10/09/2026 21:38 | 15 | 214.22 |
| 10/09/2026 21:38 | 45 | 214.22 |
| 10/09/2026 21:38 | 20 | 214.22 |
| 10/09/2026 21:38 | 100 | 214.22 |
| 10/09/2026 21:38 | 1 | 214.20 |
| 10/09/2026 21:38 | 100 | 214.20 |
| 10/09/2026 21:38 | 1 | 214.20 |
| 10/09/2026 21:38 | 1 | 214.185 |
| 10/09/2026 21:37 | 100 | 214.175 |
| 10/09/2026 21:36 | 1 | 214.20 |
| 10/09/2026 21:36 | 7 | 214.21 |
| 10/09/2026 21:36 | 8 | 214.20 |
| 10/09/2026 21:36 | 20 | 214.22 |
| 10/09/2026 21:36 | 100 | 214.12 |
| 10/09/2026 21:36 | 10 | 214.12 |
| 10/09/2026 21:36 | 10 | 214.12 |
| 10/09/2026 21:36 | 10 | 214.12 |
| 10/09/2026 21:36 | 10 | 214.12 |
| 10/09/2026 21:36 | 4 | 214.16 |
| 10/09/2026 21:36 | 2 | 214.16 |
| 10/09/2026 21:36 | 50 | 214.18 |
| 10/09/2026 21:36 | 10 | 214.19 |
| 10/09/2026 21:36 | 100 | 214.18 |
| 10/09/2026 21:36 | 130 | 214.18 |
| 10/09/2026 21:36 | 100 | 214.18 |
| 10/09/2026 21:36 | 58 | 214.17 |
| 10/09/2026 21:36 | 5 | 214.16 |
| 10/09/2026 21:36 | 6 | 214.15 |
| 10/09/2026 21:36 | 40 | 214.15 |
| 10/09/2026 21:36 | 100 | 214.15 |
| 10/09/2026 21:36 | 70 | 214.13 |
| 10/09/2026 21:36 | 100 | 214.14 |
| 10/09/2026 21:36 | 13 | 214.14 |
| 10/09/2026 21:36 | 87 | 214.14 |
| 10/09/2026 21:36 | 1 | 214.14 |
| 10/09/2026 21:36 | 2 | 214.14 |
| 10/09/2026 21:36 | 1 | 214.14 |
| 10/09/2026 21:36 | 2 | 214.14 |
| 10/09/2026 21:36 | 2 | 214.12 |
| 10/09/2026 21:36 | 20 | 214.12 |
| 10/09/2026 21:36 | 20 | 214.12 |
| 10/09/2026 21:36 | 5 | 214.11 |
| 10/09/2026 21:36 | 37 | 214.10 |
| 10/09/2026 21:35 | 100 | 214.015 |
| 10/09/2026 21:35 | 5 | 214.00 |
| 10/09/2026 21:35 | 1 | 214.00 |
| 10/09/2026 21:35 | 6 | 213.97 |
| 10/09/2026 21:35 | 6 | 213.97 |
| 10/09/2026 21:35 | 2 | 213.965 |
| 10/09/2026 21:35 | 2 | 213.96 |
| 10/09/2026 21:35 | 2 | 213.92 |
| 10/09/2026 21:34 | 1 | 213.95 |
| 10/09/2026 21:34 | 7 | 213.95 |
| 10/09/2026 21:34 | 20 | 213.95 |
| 10/09/2026 21:34 | 100 | 213.94 |
| 10/09/2026 21:34 | 5 | 213.93 |
| 10/09/2026 21:34 | 20 | 213.93 |
| 10/09/2026 21:34 | 7 | 213.90 |
| 10/09/2026 21:34 | 32 | 213.89 |
| 10/09/2026 21:34 | 36 | 213.87 |
| 10/09/2026 21:34 | 1 | 213.83 |
| 10/09/2026 21:34 | 290 | 213.84 |
| 10/09/2026 21:34 | 27 | 213.73 |
| 10/09/2026 21:34 | 62 | 213.73 |
| 10/09/2026 21:34 | 11 | 213.73 |
| 10/09/2026 21:34 | 5 | 213.75 |
| 10/09/2026 21:34 | 55 | 213.75 |
| 10/09/2026 21:34 | 100 | 213.75 |
| 10/09/2026 21:34 | 1 | 213.78 |
| 10/09/2026 21:34 | 16 | 213.77 |
| 10/09/2026 21:34 | 10 | 213.77 |
| 10/09/2026 21:34 | 3 | 213.77 |
| 10/09/2026 21:34 | 5 | 213.81 |
| 10/09/2026 21:33 | 100 | 213.815 |
| 10/09/2026 21:33 | 100 | 213.79 |
| 10/09/2026 21:33 | 100 | 213.79 |
| 10/09/2026 21:33 | 39 | 213.78 |
| 10/09/2026 21:33 | 1 | 213.78 |
| 10/09/2026 21:33 | 27 | 213.75 |
| 10/09/2026 21:33 | 40 | 213.73 |
| 10/09/2026 21:33 | 21 | 213.73 |
| 10/09/2026 21:33 | 1 | 213.73 |
| 10/09/2026 21:33 | 2 | 213.73 |
| 10/09/2026 21:33 | 4 | 213.73 |
| 10/09/2026 21:33 | 1 | 213.68 |
| 10/09/2026 21:33 | 2 | 213.72 |
| 10/09/2026 21:32 | 30 | 213.84 |
| 10/09/2026 21:32 | 30 | 213.84 |
| 10/09/2026 21:32 | 10 | 213.78 |
| 10/09/2026 21:32 | 10 | 213.78 |
| 10/09/2026 21:32 | 10 | 213.78 |
| 10/09/2026 21:32 | 75 | 213.78 |
| 10/09/2026 21:32 | 14 | 213.78 |
| 10/09/2026 21:32 | 19 | 213.78 |
| 10/09/2026 21:32 | 100 | 213.79 |
| 10/09/2026 21:32 | 5 | 213.79 |
| 10/09/2026 21:32 | 53 | 213.845 |
| 10/09/2026 21:32 | 100 | 213.84 |
| 10/09/2026 21:32 | 100 | 213.845 |
| 10/09/2026 21:32 | 100 | 213.845 |
| 10/09/2026 21:32 | 100 | 213.85 |
| 10/09/2026 21:32 | 64 | 213.845 |
| 10/09/2026 21:32 | 33 | 213.82 |
| 10/09/2026 21:32 | 100 | 213.80 |
| 10/09/2026 21:32 | 100 | 213.79 |
| 10/09/2026 21:32 | 5 | 213.79 |
| 10/09/2026 21:32 | 22 | 213.79 |
| 10/09/2026 21:32 | 20 | 213.71 |
| 10/09/2026 21:32 | 7 | 213.73 |
| 10/09/2026 21:32 | 100 | 213.76 |
| 10/09/2026 21:32 | 13 | 213.76 |
| 10/09/2026 21:32 | 100 | 213.76 |
| 10/09/2026 21:32 | 96 | 213.76 |
| 10/09/2026 21:32 | 4 | 213.76 |
| 10/09/2026 21:32 | 43 | 213.77 |
| 10/09/2026 21:32 | 40 | 213.77 |
| 10/09/2026 21:32 | 17 | 213.80 |
| 10/09/2026 21:32 | 3 | 213.80 |
| 10/09/2026 21:32 | 30 | 213.80 |
| 10/09/2026 21:32 | 17 | 213.77 |
| 10/09/2026 21:32 | 100 | 213.78 |
| 10/09/2026 21:32 | 100 | 213.79 |
| 10/09/2026 21:32 | 13 | 213.79 |
| 10/09/2026 21:32 | 30 | 213.79 |
| 10/09/2026 21:32 | 70 | 213.79 |
| 10/09/2026 21:32 | 100 | 213.79 |
| 10/09/2026 21:32 | 130 | 213.80 |
| 10/09/2026 21:32 | 1 | 213.80 |
| 10/09/2026 21:32 | 20 | 213.80 |
| 10/09/2026 21:32 | 51 | 213.80 |
| 10/09/2026 21:31 | 12 | 213.87 |
| 10/09/2026 21:31 | 130 | 213.865 |
| 10/09/2026 21:31 | 15 | 213.85 |
| 10/09/2026 21:31 | 5 | 213.85 |
| 10/09/2026 21:31 | 10 | 213.81 |
| 10/09/2026 21:31 | 15 | 213.79 |
| 10/09/2026 21:31 | 10 | 213.78 |
| 10/09/2026 21:31 | 18 | 213.75 |
| 10/09/2026 21:31 | 1 | 213.74 |
| 10/09/2026 21:31 | 1 | 213.74 |
| 10/09/2026 21:31 | 40 | 213.74 |
| 10/09/2026 21:31 | 1 | 213.73 |
| 10/09/2026 21:31 | 25 | 213.70 |
| 10/09/2026 21:31 | 60 | 213.70 |
| 10/09/2026 21:31 | 2 | 213.69 |
| 10/09/2026 21:31 | 2 | 213.69 |
| 10/09/2026 21:31 | 100 | 213.68 |
| 10/09/2026 21:31 | 10 | 213.68 |
| 10/09/2026 21:31 | 29 | 213.68 |
| 10/09/2026 21:31 | 3 | 213.68 |
| 10/09/2026 21:31 | 32 | 213.68 |
| 10/09/2026 21:31 | 5 | 213.68 |
| 10/09/2026 21:31 | 65 | 213.67 |
| 10/09/2026 21:31 | 35 | 213.67 |
| 10/09/2026 21:31 | 65 | 213.67 |
| 10/09/2026 21:31 | 35 | 213.67 |
| 10/09/2026 21:31 | 35 | 213.67 |
| 10/09/2026 21:31 | 65 | 213.67 |
| 10/09/2026 21:31 | 35 | 213.66 |
| 10/09/2026 21:31 | 33 | 213.66 |
| 10/09/2026 21:31 | 67 | 213.66 |
| 10/09/2026 21:31 | 33 | 213.66 |
| 10/09/2026 21:31 | 62 | 213.66 |
| 10/09/2026 21:31 | 100 | 213.66 |
| 10/09/2026 21:31 | 1 | 213.66 |
| 10/09/2026 21:31 | 162 | 213.66 |
| 10/09/2026 21:31 | 40 | 213.66 |
| 10/09/2026 21:31 | 40 | 213.66 |
| 10/09/2026 21:31 | 14 | 213.65 |
| 10/09/2026 21:31 | 33 | 213.64 |
| 10/09/2026 21:31 | 33 | 213.64 |
| 10/09/2026 21:31 | 33 | 213.55 |
| 10/09/2026 21:31 | 33 | 213.55 |
| 10/09/2026 21:31 | 34 | 213.55 |
| 10/09/2026 21:31 | 5 | 213.55 |
| 10/09/2026 21:31 | 61 | 213.55 |
| 10/09/2026 21:31 | 100 | 213.55 |
| 10/09/2026 21:31 | 4 | 213.55 |
| 10/09/2026 21:31 | 10 | 213.55 |
| 10/09/2026 21:31 | 400 | 213.55 |
| 10/09/2026 21:31 | 80 | 213.55 |
| 10/09/2026 21:31 | 100 | 213.54 |
| 10/09/2026 21:31 | 8 | 213.55 |
| 10/09/2026 21:31 | 12 | 213.55 |
| 10/09/2026 21:31 | 6 | 213.55 |
| 10/09/2026 21:31 | 130 | 213.57 |
| 10/09/2026 21:31 | 100 | 213.55 |
| 10/09/2026 21:31 | 2 | 213.64 |
| 10/09/2026 21:31 | 60 | 213.64 |
| 10/09/2026 21:31 | 65 | 213.64 |
| 10/09/2026 21:31 | 10 | 213.64 |
| 10/09/2026 21:31 | 10 | 213.64 |
| 10/09/2026 21:31 | 40 | 213.63 |
| 10/09/2026 21:31 | 100 | 213.62 |
| 10/09/2026 21:31 | 100 | 213.59 |
| 10/09/2026 21:31 | 130 | 213.54 |
| 10/09/2026 21:31 | 100 | 213.54 |
| 10/09/2026 21:30 | 44 | 213.52 |
| 10/09/2026 21:30 | 1 | 213.51 |
| 10/09/2026 21:30 | 100 | 213.48 |
| 10/09/2026 21:30 | 39 | 213.45 |
| 10/09/2026 21:30 | 1 | 213.50 |
| 10/09/2026 21:29 | 1 | 213.545 |
| 10/09/2026 21:29 | 3 | 213.49 |
| 10/09/2026 21:29 | 1 | 213.50 |
| 10/09/2026 21:29 | 1 | 213.54 |
| 10/09/2026 21:28 | 21 | 213.56 |
| 10/09/2026 21:28 | 68 | 213.47 |
| 10/09/2026 21:28 | 7 | 213.52 |
| 10/09/2026 21:28 | 100 | 213.52 |
| 10/09/2026 21:28 | 11 | 213.51 |
| 10/09/2026 21:28 | 1 | 213.51 |
| 10/09/2026 21:28 | 1 | 213.50 |
| 10/09/2026 21:28 | 12 | 213.47 |
| 10/09/2026 21:28 | 68 | 213.43 |
| 10/09/2026 21:28 | 1 | 213.46 |
| 10/09/2026 21:28 | 100 | 213.465 |
| 10/09/2026 21:28 | 51 | 213.44 |
| 10/09/2026 21:28 | 10 | 213.44 |
| 10/09/2026 21:28 | 9 | 213.45 |
| 10/09/2026 21:28 | 125 | 213.45 |
| 10/09/2026 21:28 | 18 | 213.45 |
| 10/09/2026 21:28 | 65 | 213.44 |
| 10/09/2026 21:28 | 40 | 213.45 |
| 10/09/2026 21:28 | 1 | 213.45 |
| 10/09/2026 21:28 | 32 | 213.46 |
| 10/09/2026 21:28 | 2 | 213.46 |
| 10/09/2026 21:28 | 10 | 213.46 |
| 10/09/2026 21:28 | 15 | 213.65 |
| 10/09/2026 21:27 | 1 | 213.53 |
| 10/09/2026 21:27 | 32 | 213.59 |
| 10/09/2026 21:27 | 10 | 213.59 |
| 10/09/2026 21:27 | 100 | 213.62 |
| 10/09/2026 21:27 | 18 | 213.62 |
| 10/09/2026 21:27 | 5 | 213.62 |
| 10/09/2026 21:27 | 1 | 213.62 |
| 10/09/2026 21:27 | 76 | 213.62 |
| 10/09/2026 21:27 | 1 | 213.62 |
| 10/09/2026 21:27 | 77 | 213.62 |
| 10/09/2026 21:27 | 22 | 213.62 |
| 10/09/2026 21:27 | 77 | 213.62 |
| 10/09/2026 21:27 | 23 | 213.62 |
| 10/09/2026 21:27 | 100 | 213.62 |
| 10/09/2026 21:27 | 82 | 213.65 |
| 10/09/2026 21:27 | 10 | 213.65 |
| 10/09/2026 21:27 | 10 | 213.65 |
| 10/09/2026 21:27 | 75 | 213.65 |
| 10/09/2026 21:27 | 23 | 213.65 |
| 10/09/2026 21:27 | 34 | 213.65 |
| 10/09/2026 21:27 | 9 | 213.70 |
| 10/09/2026 21:27 | 1 | 213.70 |
| 10/09/2026 21:27 | 5 | 213.73 |
| 10/09/2026 21:27 | 19 | 213.74 |
| 10/09/2026 21:27 | 10 | 213.74 |
| 10/09/2026 21:27 | 10 | 213.74 |
| 10/09/2026 21:27 | 116 | 213.74 |
| 10/09/2026 21:27 | 79 | 213.74 |
| 10/09/2026 21:27 | 21 | 213.74 |
| 10/09/2026 21:27 | 33 | 213.86 |
| 10/09/2026 21:27 | 1 | 213.86 |
| 10/09/2026 21:26 | 6 | 213.92 |
| 10/09/2026 21:26 | 6 | 213.87 |
| 10/09/2026 21:26 | 5 | 213.87 |
| 10/09/2026 21:26 | 100 | 213.83 |
| 10/09/2026 21:26 | 5 | 213.83 |
| 10/09/2026 21:26 | 5 | 213.84 |
| 10/09/2026 21:26 | 100 | 213.84 |
| 10/09/2026 21:26 | 10 | 213.83 |
| 10/09/2026 21:26 | 10 | 213.745 |
| 10/09/2026 21:26 | 80 | 213.71 |
| 10/09/2026 21:26 | 40 | 213.70 |
| 10/09/2026 21:26 | 5 | 213.70 |
| 10/09/2026 21:26 | 2 | 213.64 |
| 10/09/2026 21:26 | 1 | 213.64 |
| 10/09/2026 21:26 | 80 | 213.66 |
| 10/09/2026 21:26 | 5 | 213.65 |
| 10/09/2026 21:26 | 96 | 213.64 |
| 10/09/2026 21:26 | 92 | 213.64 |
| 10/09/2026 21:26 | 1 | 213.64 |
| 10/09/2026 21:26 | 7 | 213.64 |
| 10/09/2026 21:26 | 5 | 213.63 |
| 10/09/2026 21:26 | 100 | 213.62 |
| 10/09/2026 21:26 | 1 | 213.60 |
| 10/09/2026 21:26 | 23 | 213.60 |
| 10/09/2026 21:26 | 1 | 213.59 |
| 10/09/2026 21:26 | 6 | 213.59 |
| 10/09/2026 21:26 | 17 | 213.59 |
| 10/09/2026 21:26 | 1 | 213.57 |
| 10/09/2026 21:26 | 3 | 213.57 |
| 10/09/2026 21:26 | 18 | 213.57 |
| 10/09/2026 21:26 | 1 | 213.54 |
| 10/09/2026 21:26 | 60 | 213.51 |
| 10/09/2026 21:26 | 100 | 213.49 |
| 10/09/2026 21:26 | 77 | 213.49 |
| 10/09/2026 21:26 | 61 | 213.49 |
| 10/09/2026 21:26 | 100 | 213.49 |
| 10/09/2026 21:25 | 83 | 213.54 |
| 10/09/2026 21:25 | 1 | 213.54 |
| 10/09/2026 21:25 | 216 | 213.54 |
| 10/09/2026 21:25 | 99 | 213.55 |
| 10/09/2026 21:25 | 1 | 213.55 |
| 10/09/2026 21:25 | 100 | 213.55 |
| 10/09/2026 21:25 | 100 | 213.54 |
| 10/09/2026 21:25 | 20 | 213.54 |
| 10/09/2026 21:25 | 80 | 213.54 |
| 10/09/2026 21:25 | 84 | 213.53 |
| 10/09/2026 21:25 | 8 | 213.53 |
| 10/09/2026 21:25 | 1 | 213.53 |
| 10/09/2026 21:25 | 100 | 213.46 |
| 10/09/2026 21:25 | 3 | 213.45 |
| 10/09/2026 21:25 | 16 | 213.50 |
| 10/09/2026 21:25 | 1 | 213.45 |
| 10/09/2026 21:24 | 100 | 213.475 |
| 10/09/2026 21:24 | 1 | 213.45 |
| 10/09/2026 21:23 | 3 | 213.46 |
| 10/09/2026 21:23 | 3 | 213.45 |
| 10/09/2026 21:23 | 1 | 213.45 |
| 10/09/2026 21:23 | 100 | 213.45 |
| 10/09/2026 21:23 | 1 | 213.45 |
| 10/09/2026 21:23 | 15 | 213.45 |
| 10/09/2026 21:23 | 386 | 213.45 |
| 10/09/2026 21:23 | 1 | 213.45 |
| 10/09/2026 21:23 | 1 | 213.45 |
| 10/09/2026 21:23 | 28 | 213.45 |
| 10/09/2026 21:23 | 12 | 213.45 |
| 10/09/2026 21:23 | 100 | 213.44 |
| 10/09/2026 21:23 | 100 | 213.36 |
| 10/09/2026 21:23 | 2 | 213.36 |
| 10/09/2026 21:23 | 3 | 213.36 |
| 10/09/2026 21:23 | 1 | 213.36 |
| 10/09/2026 21:23 | 2 | 213.36 |
| 10/09/2026 21:23 | 48 | 213.36 |
| 10/09/2026 21:23 | 69 | 213.37 |
| 10/09/2026 21:23 | 56 | 213.37 |
| 10/09/2026 21:23 | 100 | 213.37 |
| 10/09/2026 21:23 | 90 | 213.40 |
| 10/09/2026 21:23 | 1 | 213.40 |
| 10/09/2026 21:23 | 25 | 213.405 |
| 10/09/2026 21:23 | 21 | 213.40 |
| 10/09/2026 21:23 | 13 | 213.42 |
| 10/09/2026 21:23 | 1 | 213.42 |
| 10/09/2026 21:23 | 100 | 213.42 |
| 10/09/2026 21:23 | 114 | 213.42 |
| 10/09/2026 21:23 | 228 | 213.44 |
| 10/09/2026 21:23 | 100 | 213.44 |
| 10/09/2026 21:23 | 125 | 213.43 |
| 10/09/2026 21:23 | 1 | 213.43 |
| 10/09/2026 21:23 | 1 | 213.42 |
| 10/09/2026 21:23 | 100 | 213.41 |
| 10/09/2026 21:23 | 1 | 213.40 |
| 10/09/2026 21:23 | 2 | 213.38 |
| 10/09/2026 21:23 | 8 | 213.38 |
| 10/09/2026 21:22 | 15 | 213.38 |
| 10/09/2026 21:22 | 1 | 213.38 |
| 10/09/2026 21:22 | 1 | 213.39 |
| 10/09/2026 21:21 | 85 | 213.43 |
| 10/09/2026 21:20 | 125 | 213.46 |
| 10/09/2026 21:20 | 65 | 213.46 |
| 10/09/2026 21:20 | 39 | 213.46 |
| 10/09/2026 21:20 | 1 | 213.46 |
| 10/09/2026 21:20 | 100 | 213.53 |
| 10/09/2026 21:20 | 6 | 213.53 |
| 10/09/2026 21:20 | 50 | 213.45 |
| 10/09/2026 21:20 | 1 | 213.45 |
| 10/09/2026 21:20 | 1 | 213.46 |
| 10/09/2026 21:20 | 14 | 213.45 |
| 10/09/2026 21:20 | 3 | 213.45 |
| 10/09/2026 21:20 | 100 | 213.45 |
| 10/09/2026 21:20 | 4 | 213.44 |
| 10/09/2026 21:20 | 100 | 213.44 |
| 10/09/2026 21:20 | 15 | 213.44 |
| 10/09/2026 21:20 | 85 | 213.44 |
| 10/09/2026 21:20 | 40 | 213.44 |
| 10/09/2026 21:20 | 54 | 213.41 |
| 10/09/2026 21:19 | 100 | 213.36 |
| 10/09/2026 21:19 | 10 | 213.36 |
| 10/09/2026 21:19 | 4 | 213.40 |
| 10/09/2026 21:19 | 11 | 213.40 |
| 10/09/2026 21:19 | 1 | 213.40 |
| 10/09/2026 21:19 | 1 | 213.41 |
| 10/09/2026 21:19 | 1 | 213.41 |
| 10/09/2026 21:19 | 10 | 213.445 |
| 10/09/2026 21:19 | 100 | 213.44 |
| 10/09/2026 21:18 | 33 | 213.51 |
| 10/09/2026 21:18 | 100 | 213.61 |
| 10/09/2026 21:17 | 2 | 213.71 |
| 10/09/2026 21:17 | 4 | 213.63 |
| 10/09/2026 21:17 | 5 | 213.63 |
| 10/09/2026 21:17 | 4 | 213.63 |
| 10/09/2026 21:17 | 49 | 213.65 |
| 10/09/2026 21:17 | 13 | 213.65 |
| 10/09/2026 21:17 | 13 | 213.65 |
| 10/09/2026 21:17 | 25 | 213.65 |
| 10/09/2026 21:17 | 100 | 213.66 |
| 10/09/2026 21:17 | 21 | 213.66 |
| 10/09/2026 21:17 | 10 | 213.66 |
| 10/09/2026 21:17 | 67 | 213.66 |
| 10/09/2026 21:17 | 53 | 213.74 |
| 10/09/2026 21:17 | 100 | 213.74 |
| 10/09/2026 21:17 | 8 | 213.74 |
| 10/09/2026 21:17 | 1 | 213.76 |
| 10/09/2026 21:17 | 100 | 213.80 |
| 10/09/2026 21:16 | 100 | 213.74 |
| 10/09/2026 21:16 | 100 | 213.74 |
| 10/09/2026 21:16 | 100 | 213.74 |
| 10/09/2026 21:16 | 100 | 213.74 |
| 10/09/2026 21:16 | 20 | 213.80 |
| 10/09/2026 21:16 | 100 | 213.81 |
| 10/09/2026 21:16 | 18 | 213.80 |
| 10/09/2026 21:16 | 5 | 213.79 |
| 10/09/2026 21:16 | 5 | 213.78 |
| 10/09/2026 21:16 | 5 | 213.77 |
| 10/09/2026 21:16 | 5 | 213.77 |
| 10/09/2026 21:16 | 9 | 213.76 |
| 10/09/2026 21:16 | 5 | 213.76 |
| 10/09/2026 21:16 | 100 | 213.74 |
| 10/09/2026 21:16 | 18 | 213.73 |
| 10/09/2026 21:16 | 5 | 213.72 |
| 10/09/2026 21:16 | 5 | 213.71 |
| 10/09/2026 21:16 | 5 | 213.70 |
| 10/09/2026 21:16 | 17 | 213.67 |
| 10/09/2026 21:16 | 42 | 213.625 |
| 10/09/2026 21:16 | 1 | 213.60 |
| 10/09/2026 21:16 | 2 | 213.60 |
| 10/09/2026 21:16 | 1 | 213.59 |
| 10/09/2026 21:16 | 1 | 213.58 |
| 10/09/2026 21:16 | 9 | 213.58 |
| 10/09/2026 21:16 | 20 | 213.58 |
| 10/09/2026 21:16 | 80 | 213.58 |
| 10/09/2026 21:16 | 30 | 213.57 |
| 10/09/2026 21:16 | 42 | 213.56 |
| 10/09/2026 21:16 | 48 | 213.56 |
| 10/09/2026 21:16 | 42 | 213.55 |
| 10/09/2026 21:16 | 88 | 213.55 |
| 10/09/2026 21:16 | 2 | 213.52 |
| 10/09/2026 21:16 | 5 | 213.50 |
| 10/09/2026 21:15 | 1 | 213.53 |
| 10/09/2026 21:14 | 8 | 213.46 |
| 10/09/2026 21:14 | 1 | 213.60 |
| 10/09/2026 21:13 | 44 | 213.54 |
| 10/09/2026 21:13 | 1 | 213.51 |
| 10/09/2026 21:13 | 1 | 213.51 |
| 10/09/2026 21:13 | 14 | 213.50 |
| 10/09/2026 21:13 | 40 | 213.50 |
| 10/09/2026 21:13 | 1 | 213.50 |
| 10/09/2026 21:13 | 1 | 213.45 |
| 10/09/2026 21:13 | 1 | 213.45 |
| 10/09/2026 21:13 | 35 | 213.45 |
| 10/09/2026 21:13 | 50 | 213.42 |
| 10/09/2026 21:12 | 1 | 213.41 |
| 10/09/2026 21:12 | 100 | 213.54 |
| 10/09/2026 21:11 | 8 | 213.57 |
| 10/09/2026 21:11 | 5 | 213.56 |
| 10/09/2026 21:11 | 15 | 213.53 |
| 10/09/2026 21:11 | 40 | 213.52 |
| 10/09/2026 21:11 | 7 | 213.51 |
| 10/09/2026 21:11 | 42 | 213.50 |
| 10/09/2026 21:11 | 3 | 213.46 |
| 10/09/2026 21:11 | 71 | 213.45 |
| 10/09/2026 21:11 | 3 | 213.45 |
| 10/09/2026 21:11 | 26 | 213.45 |
| 10/09/2026 21:11 | 100 | 213.44 |
| 10/09/2026 21:11 | 100 | 213.44 |
| 10/09/2026 21:11 | 9 | 213.43 |
| 10/09/2026 21:11 | 72 | 213.43 |
| 10/09/2026 21:11 | 18 | 213.43 |
| 10/09/2026 21:11 | 54 | 213.42 |
| 10/09/2026 21:11 | 1 | 213.42 |
| 10/09/2026 21:11 | 100 | 213.405 |
| 10/09/2026 21:11 | 100 | 213.37 |
| 10/09/2026 21:11 | 8 | 213.37 |
| 10/09/2026 21:11 | 8 | 213.37 |
| 10/09/2026 21:11 | 10 | 213.37 |
| 10/09/2026 21:11 | 60 | 213.37 |
| 10/09/2026 21:11 | 71 | 213.37 |
| 10/09/2026 21:10 | 7 | 213.50 |
| 10/09/2026 21:10 | 7 | 213.50 |
| 10/09/2026 21:10 | 20 | 213.49 |
| 10/09/2026 21:10 | 1 | 213.45 |
| 10/09/2026 21:10 | 27 | 213.455 |
| 10/09/2026 21:10 | 100 | 213.46 |
| 10/09/2026 21:10 | 99 | 213.47 |
| 10/09/2026 21:10 | 88 | 213.47 |
| 10/09/2026 21:10 | 39 | 213.47 |
| 10/09/2026 21:10 | 45 | 213.47 |
| 10/09/2026 21:10 | 35 | 213.47 |
| 10/09/2026 21:10 | 25 | 213.47 |
| 10/09/2026 21:10 | 100 | 213.47 |
| 10/09/2026 21:10 | 40 | 213.45 |
| 10/09/2026 21:10 | 18 | 213.45 |
| 10/09/2026 21:10 | 1 | 213.43 |
| 10/09/2026 21:10 | 1 | 213.42 |
| 10/09/2026 21:10 | 1 | 213.34 |
| 10/09/2026 21:10 | 1 | 213.23 |
| 10/09/2026 21:09 | 53 | 213.23 |
| 10/09/2026 21:09 | 1 | 213.22 |
| 10/09/2026 21:09 | 1 | 213.21 |
| 10/09/2026 21:09 | 1 | 213.27 |
| 10/09/2026 21:09 | 1 | 213.32 |
| 10/09/2026 21:08 | 30 | 213.28 |
| 10/09/2026 21:08 | 100 | 213.28 |
| 10/09/2026 21:08 | 25 | 213.25 |
| 10/09/2026 21:08 | 5 | 213.25 |
| 10/09/2026 21:08 | 100 | 213.27 |
| 10/09/2026 21:08 | 1 | 213.42 |
| 10/09/2026 21:08 | 1 | 213.44 |
| 10/09/2026 21:08 | 12 | 213.44 |
| 10/09/2026 21:08 | 11 | 213.44 |
| 10/09/2026 21:08 | 1 | 213.44 |
| 10/09/2026 21:08 | 38 | 213.44 |
| 10/09/2026 21:08 | 3 | 213.44 |
| 10/09/2026 21:08 | 5 | 213.45 |
| 10/09/2026 21:08 | 4 | 213.46 |
| 10/09/2026 21:08 | 5 | 213.51 |
| 10/09/2026 21:08 | 200 | 213.51 |
| 10/09/2026 21:08 | 11 | 213.53 |
| 10/09/2026 21:08 | 4 | 213.55 |
| 10/09/2026 21:08 | 10 | 213.57 |
| 10/09/2026 21:08 | 10 | 213.57 |
| 10/09/2026 21:08 | 51 | 213.57 |
| 10/09/2026 21:08 | 100 | 213.57 |
| 10/09/2026 21:08 | 44 | 213.65 |
| 10/09/2026 21:08 | 1 | 213.65 |
| 10/09/2026 21:08 | 38 | 213.65 |
| 10/09/2026 21:08 | 10 | 213.66 |
| 10/09/2026 21:08 | 1 | 213.66 |
| 10/09/2026 21:08 | 24 | 213.68 |
| 10/09/2026 21:08 | 10 | 213.72 |
| 10/09/2026 21:08 | 3 | 213.72 |
| 10/09/2026 21:08 | 254 | 213.72 |
| 10/09/2026 21:08 | 24 | 213.74 |
| 10/09/2026 21:07 | 10 | 213.78 |
| 10/09/2026 21:07 | 60 | 213.78 |
| 10/09/2026 21:07 | 14 | 213.835 |
| 10/09/2026 21:07 | 26 | 213.84 |
| 10/09/2026 21:07 | 74 | 213.84 |
| 10/09/2026 21:07 | 25 | 213.84 |
| 10/09/2026 21:07 | 1 | 213.84 |
| 10/09/2026 21:07 | 100 | 213.84 |
| 10/09/2026 21:07 | 100 | 213.85 |
| 10/09/2026 21:07 | 100 | 213.85 |
| 10/09/2026 21:07 | 3 | 213.915 |
| 10/09/2026 21:07 | 3 | 213.90 |
| 10/09/2026 21:07 | 20 | 213.895 |
| 10/09/2026 21:07 | 26 | 213.88 |
| 10/09/2026 21:07 | 20 | 213.90 |
| 10/09/2026 21:07 | 30 | 213.85 |
| 10/09/2026 21:07 | 32 | 213.84 |
| 10/09/2026 21:07 | 1 | 213.83 |
| 10/09/2026 21:07 | 60 | 213.83 |
| 10/09/2026 21:07 | 25 | 213.775 |
| 10/09/2026 21:07 | 25 | 213.775 |
| 10/09/2026 21:07 | 25 | 213.775 |
| 10/09/2026 21:06 | 98 | 213.82 |
| 10/09/2026 21:06 | 2 | 213.82 |
| 10/09/2026 21:06 | 98 | 213.82 |
| 10/09/2026 21:06 | 1 | 213.82 |
| 10/09/2026 21:06 | 1 | 213.82 |
| 10/09/2026 21:05 | 10 | 213.76 |
| 10/09/2026 21:05 | 10 | 213.76 |
| 10/09/2026 21:05 | 62 | 213.76 |
| 10/09/2026 21:05 | 100 | 213.84 |
| 10/09/2026 21:05 | 100 | 213.81 |
| 10/09/2026 21:05 | 100 | 213.81 |
| 10/09/2026 21:05 | 15 | 213.78 |
| 10/09/2026 21:05 | 25 | 213.78 |
| 10/09/2026 21:05 | 100 | 213.76 |
| 10/09/2026 21:05 | 20 | 213.75 |
| 10/09/2026 21:05 | 24 | 213.74 |
| 10/09/2026 21:05 | 1 | 213.72 |
| 10/09/2026 21:05 | 29 | 213.74 |
| 10/09/2026 21:05 | 100 | 213.74 |
| 10/09/2026 21:05 | 10 | 213.74 |
| 10/09/2026 21:05 | 10 | 213.74 |
| 10/09/2026 21:05 | 62 | 213.74 |
| 10/09/2026 21:04 | 3 | 213.81 |
| 10/09/2026 21:04 | 29 | 213.81 |
| 10/09/2026 21:04 | 1 | 213.81 |
| 10/09/2026 21:04 | 1 | 213.81 |
| 10/09/2026 21:04 | 40 | 213.80 |
| 10/09/2026 21:04 | 40 | 213.80 |
| 10/09/2026 21:04 | 1 | 213.79 |
| 10/09/2026 21:04 | 100 | 213.79 |
| 10/09/2026 21:04 | 1 | 213.78 |
| 10/09/2026 21:04 | 1 | 213.77 |
| 10/09/2026 21:04 | 7 | 213.67 |
| 10/09/2026 21:04 | 49 | 213.67 |
| 10/09/2026 21:04 | 2 | 213.67 |
| 10/09/2026 21:04 | 2 | 213.71 |
| 10/09/2026 21:04 | 125 | 213.67 |
| 10/09/2026 21:04 | 5 | 213.67 |
| 10/09/2026 21:04 | 1 | 213.67 |
| 10/09/2026 21:04 | 53 | 213.70 |
| 10/09/2026 21:04 | 3 | 213.70 |
| 10/09/2026 21:04 | 130 | 213.71 |
| 10/09/2026 21:04 | 3 | 213.74 |
| 10/09/2026 21:04 | 58 | 213.70 |
| 10/09/2026 21:04 | 11 | 213.72 |
| 10/09/2026 21:04 | 5 | 213.72 |
| 10/09/2026 21:04 | 100 | 213.77 |
| 10/09/2026 21:04 | 100 | 213.80 |
| 10/09/2026 21:04 | 2 | 213.80 |
| 10/09/2026 21:04 | 5 | 213.80 |
| 10/09/2026 21:04 | 100 | 213.80 |
| 10/09/2026 21:04 | 10 | 213.80 |
| 10/09/2026 21:04 | 10 | 213.80 |
| 10/09/2026 21:04 | 99 | 213.80 |
| 10/09/2026 21:04 | 2 | 213.80 |
| 10/09/2026 21:03 | 10 | 213.88 |
| 10/09/2026 21:03 | 1 | 213.89 |
| 10/09/2026 21:03 | 1 | 213.88 |
| 10/09/2026 21:02 | 1 | 213.79 |
| 10/09/2026 21:02 | 10 | 213.79 |
| 10/09/2026 21:02 | 100 | 213.84 |
| 10/09/2026 21:02 | 100 | 213.83 |
| 10/09/2026 21:02 | 100 | 213.83 |
| 10/09/2026 21:02 | 50 | 213.83 |
| 10/09/2026 21:02 | 24 | 213.84 |
| 10/09/2026 21:02 | 6 | 213.87 |
| 10/09/2026 21:02 | 25 | 214.00 |
| 10/09/2026 21:02 | 100 | 214.04 |
| 10/09/2026 21:02 | 5 | 214.04 |
| 10/09/2026 21:02 | 1 | 214.04 |
| 10/09/2026 21:02 | 50 | 214.05 |
| 10/09/2026 21:02 | 10 | 214.05 |
| 10/09/2026 21:02 | 10 | 214.05 |
| 10/09/2026 21:02 | 100 | 214.05 |
| 10/09/2026 21:02 | 22 | 214.05 |
| 10/09/2026 21:01 | 100 | 214.13 |
| 10/09/2026 21:01 | 79 | 214.16 |
| 10/09/2026 21:01 | 10 | 214.16 |
| 10/09/2026 21:01 | 18 | 214.16 |
| 10/09/2026 21:01 | 93 | 214.16 |
| 10/09/2026 21:01 | 1 | 214.17 |
| 10/09/2026 21:01 | 5 | 214.22 |
| 10/09/2026 21:01 | 100 | 214.22 |
| 10/09/2026 21:01 | 8 | 214.20 |
| 10/09/2026 21:01 | 72 | 214.20 |
| 10/09/2026 21:01 | 100 | 214.20 |
| 10/09/2026 21:01 | 1 | 214.19 |
| 10/09/2026 21:01 | 20 | 214.19 |
| 10/09/2026 21:01 | 8 | 214.19 |
| 10/09/2026 21:01 | 4 | 214.19 |
| 10/09/2026 21:01 | 84 | 214.16 |
| 10/09/2026 21:01 | 33 | 214.15 |
| 10/09/2026 21:00 | 9 | 214.12 |
| 10/09/2026 21:00 | 1 | 214.05 |
| 10/09/2026 21:00 | 77 | 214.05 |
| 10/09/2026 21:00 | 74 | 214.06 |
| 10/09/2026 21:00 | 26 | 214.06 |
| 10/09/2026 21:00 | 100 | 214.09 |
| 10/09/2026 21:00 | 100 | 214.09 |
| 10/09/2026 21:00 | 13 | 214.09 |
| 10/09/2026 20:58 | 1 | 214.14 |
| 10/09/2026 20:58 | 1 | 214.14 |
| 10/09/2026 20:58 | 24 | 214.15 |
| 10/09/2026 20:58 | 76 | 214.15 |
| 10/09/2026 20:58 | 24 | 214.15 |
| 10/09/2026 20:57 | 25 | 214.26 |
| 10/09/2026 20:57 | 50 | 214.25 |
| 10/09/2026 20:57 | 25 | 214.25 |
| 10/09/2026 20:57 | 25 | 214.25 |
| 10/09/2026 20:57 | 100 | 214.24 |
| 10/09/2026 20:57 | 12 | 214.23 |
| 10/09/2026 20:57 | 7 | 214.22 |
| 10/09/2026 20:57 | 3 | 214.21 |
| 10/09/2026 20:57 | 22 | 214.21 |
| 10/09/2026 20:57 | 5 | 214.21 |
| 10/09/2026 20:57 | 20 | 214.21 |
| 10/09/2026 20:56 | 2 | 214.21 |
| 10/09/2026 20:56 | 15 | 214.11 |
| 10/09/2026 20:56 | 15 | 214.11 |
| 10/09/2026 20:56 | 76 | 214.11 |
| 10/09/2026 20:56 | 23 | 214.11 |
| 10/09/2026 20:56 | 1 | 214.11 |
| 10/09/2026 20:56 | 10 | 214.11 |
| 10/09/2026 20:56 | 100 | 214.11 |
| 10/09/2026 20:56 | 1 | 214.11 |
| 10/09/2026 20:56 | 99 | 214.11 |
| 10/09/2026 20:56 | 3 | 214.16 |
| 10/09/2026 20:56 | 16 | 214.16 |
| 10/09/2026 20:56 | 55 | 214.16 |
| 10/09/2026 20:56 | 3 | 214.16 |
| 10/09/2026 20:56 | 2 | 214.16 |
| 10/09/2026 20:56 | 2 | 214.16 |
| 10/09/2026 20:56 | 17 | 214.13 |
| 10/09/2026 20:56 | 20 | 214.12 |
| 10/09/2026 20:55 | 5 | 214.11 |
| 10/09/2026 20:55 | 1 | 214.11 |
| 10/09/2026 20:55 | 34 | 214.11 |
| 10/09/2026 20:54 | 1 | 214.08 |
| 10/09/2026 20:54 | 1 | 214.08 |
| 10/09/2026 20:54 | 17 | 214.06 |
| 10/09/2026 20:54 | 28 | 214.06 |
| 10/09/2026 20:54 | 100 | 214.05 |
| 10/09/2026 20:54 | 10 | 214.02 |
| 10/09/2026 20:54 | 93 | 214.00 |
| 10/09/2026 20:54 | 23 | 214.00 |
| 10/09/2026 20:54 | 1 | 214.00 |
| 10/09/2026 20:54 | 1 | 214.00 |
| 10/09/2026 20:54 | 465 | 214.00 |
| 10/09/2026 20:54 | 26 | 213.99 |
| 10/09/2026 20:54 | 1 | 213.99 |
| 10/09/2026 20:54 | 1 | 213.99 |
| 10/09/2026 20:54 | 1 | 213.97 |
| 10/09/2026 20:54 | 1 | 213.97 |
| 10/09/2026 20:54 | 100 | 213.94 |
| 10/09/2026 20:54 | 3 | 213.97 |
| 10/09/2026 20:53 | 1 | 214.00 |
| 10/09/2026 20:53 | 34 | 214.00 |
| 10/09/2026 20:53 | 1 | 213.99 |
| 10/09/2026 20:53 | 1 | 213.99 |
| 10/09/2026 20:53 | 20 | 214.00 |
| 10/09/2026 20:53 | 24 | 213.96 |
| 10/09/2026 20:53 | 10 | 213.97 |
| 10/09/2026 20:53 | 10 | 213.97 |
| 10/09/2026 20:53 | 51 | 213.97 |
| 10/09/2026 20:53 | 5 | 213.98 |
| 10/09/2026 20:53 | 2 | 213.99 |
| 10/09/2026 20:53 | 5 | 213.99 |
| 10/09/2026 20:53 | 1 | 214.00 |
| 10/09/2026 20:53 | 1 | 214.05 |
| 10/09/2026 20:53 | 1 | 214.06 |
| 10/09/2026 20:53 | 100 | 214.07 |
| 10/09/2026 20:53 | 19 | 214.07 |
| 10/09/2026 20:53 | 83 | 214.07 |
| 10/09/2026 20:53 | 10 | 214.07 |
| 10/09/2026 20:53 | 61 | 214.07 |
| 10/09/2026 20:53 | 200 | 214.07 |
| 10/09/2026 20:53 | 4 | 214.07 |
| 10/09/2026 20:52 | 20 | 214.13 |
| 10/09/2026 20:52 | 1 | 214.10 |
| 10/09/2026 20:50 | 1 | 214.22 |
| 10/09/2026 20:50 | 7 | 214.18 |
| 10/09/2026 20:50 | 1 | 214.11 |
| 10/09/2026 20:50 | 15 | 214.15 |
| 10/09/2026 20:50 | 1 | 214.16 |
| 10/09/2026 20:49 | 5 | 214.11 |
| 10/09/2026 20:47 | 100 | 214.15 |
| 10/09/2026 20:47 | 100 | 214.15 |
| 10/09/2026 20:47 | 100 | 214.17 |
| 10/09/2026 20:47 | 1 | 214.18 |
| 10/09/2026 20:47 | 1 | 214.21 |
| 10/09/2026 20:47 | 100 | 214.215 |
| 10/09/2026 20:47 | 15 | 214.21 |
| 10/09/2026 20:47 | 34 | 214.19 |
| 10/09/2026 20:47 | 100 | 214.20 |
| 10/09/2026 20:47 | 100 | 214.21 |
| 10/09/2026 20:47 | 13 | 214.21 |
| 10/09/2026 20:47 | 2 | 214.21 |
| 10/09/2026 20:47 | 100 | 214.21 |
| 10/09/2026 20:47 | 100 | 214.22 |
| 10/09/2026 20:47 | 76 | 214.23 |
| 10/09/2026 20:47 | 23 | 214.23 |
| 10/09/2026 20:47 | 1 | 214.23 |
| 10/09/2026 20:47 | 100 | 214.23 |
| 10/09/2026 20:47 | 1 | 214.22 |
| 10/09/2026 20:47 | 3 | 214.22 |
| 10/09/2026 20:47 | 2 | 214.22 |
| 10/09/2026 20:47 | 1 | 214.22 |
| 10/09/2026 20:47 | 1 | 214.22 |
| 10/09/2026 20:47 | 7 | 214.20 |
| 10/09/2026 20:47 | 2 | 214.20 |
| 10/09/2026 20:47 | 9 | 214.19 |
| 10/09/2026 20:47 | 100 | 214.11 |
| 10/09/2026 20:46 | 100 | 214.105 |
| 10/09/2026 20:46 | 100 | 214.10 |
| 10/09/2026 20:46 | 1 | 214.07 |
| 10/09/2026 20:46 | 1 | 214.06 |
| 10/09/2026 20:46 | 1 | 214.06 |
| 10/09/2026 20:46 | 1 | 214.06 |
| 10/09/2026 20:46 | 1 | 214.06 |
| 10/09/2026 20:46 | 1 | 214.06 |
| 10/09/2026 20:46 | 1 | 214.06 |
| 10/09/2026 20:46 | 1 | 214.06 |
| 10/09/2026 20:46 | 1 | 214.06 |
| 10/09/2026 20:46 | 1 | 214.06 |
| 10/09/2026 20:46 | 1 | 214.06 |
| 10/09/2026 20:46 | 1 | 214.06 |
| 10/09/2026 20:46 | 1 | 214.06 |
| 10/09/2026 20:45 | 100 | 214.02 |
| 10/09/2026 20:45 | 100 | 214.02 |
| 10/09/2026 20:45 | 1 | 214.06 |
| 10/09/2026 20:45 | 89 | 214.06 |
| 10/09/2026 20:45 | 10 | 214.06 |
| 10/09/2026 20:45 | 10 | 214.06 |
| 10/09/2026 20:45 | 69 | 214.06 |
| 10/09/2026 20:45 | 1 | 214.09 |
| 10/09/2026 20:45 | 20 | 214.12 |
| 10/09/2026 20:45 | 100 | 214.20 |
| 10/09/2026 20:45 | 5 | 214.23 |
| 10/09/2026 20:45 | 100 | 214.19 |
| 10/09/2026 20:45 | 40 | 214.22 |
| 10/09/2026 20:45 | 5 | 214.21 |
| 10/09/2026 20:45 | 40 | 214.19 |
| 10/09/2026 20:45 | 40 | 214.19 |
| 10/09/2026 20:45 | 1 | 214.15 |
| 10/09/2026 20:44 | 100 | 214.145 |
| 10/09/2026 20:44 | 100 | 214.14 |
| 10/09/2026 20:44 | 100 | 214.12 |
| 10/09/2026 20:44 | 100 | 214.08 |
| 10/09/2026 20:44 | 19 | 214.08 |
| 10/09/2026 20:44 | 100 | 214.08 |
| 10/09/2026 20:44 | 1 | 214.07 |
| 10/09/2026 20:44 | 24 | 213.95 |
| 10/09/2026 20:44 | 157 | 213.93 |
| 10/09/2026 20:44 | 11 | 213.96 |
| 10/09/2026 20:44 | 130 | 213.93 |
| 10/09/2026 20:44 | 1 | 213.88 |
| 10/09/2026 20:44 | 100 | 213.97 |
| 10/09/2026 20:43 | 100 | 213.97 |
| 10/09/2026 20:43 | 2 | 214.00 |
| 10/09/2026 20:42 | 1 | 213.99 |
| 10/09/2026 20:42 | 4 | 213.99 |
| 10/09/2026 20:42 | 1 | 214.00 |
| 10/09/2026 20:42 | 10 | 213.99 |
| 10/09/2026 20:42 | 91 | 213.93 |
| 10/09/2026 20:42 | 100 | 214.055 |
| 10/09/2026 20:42 | 2 | 214.08 |
| 10/09/2026 20:42 | 10 | 214.08 |
| 10/09/2026 20:42 | 5 | 214.08 |
| 10/09/2026 20:42 | 25 | 214.04 |
| 10/09/2026 20:42 | 5 | 214.04 |
| 10/09/2026 20:42 | 5 | 214.04 |
| 10/09/2026 20:42 | 25 | 214.04 |
| 10/09/2026 20:42 | 5 | 214.04 |
| 10/09/2026 20:42 | 5 | 214.04 |
| 10/09/2026 20:42 | 5 | 214.04 |
| 10/09/2026 20:42 | 25 | 214.04 |
| 10/09/2026 20:42 | 5 | 214.05 |
| 10/09/2026 20:42 | 100 | 213.97 |
| 10/09/2026 20:42 | 11 | 214.00 |
| 10/09/2026 20:42 | 5 | 214.00 |
| 10/09/2026 20:42 | 5 | 214.00 |
| 10/09/2026 20:42 | 2 | 214.00 |
| 10/09/2026 20:42 | 14 | 213.95 |
| 10/09/2026 20:42 | 46 | 213.95 |
| 10/09/2026 20:42 | 100 | 213.92 |
| 10/09/2026 20:42 | 5 | 213.92 |
| 10/09/2026 20:42 | 33 | 213.91 |
| 10/09/2026 20:42 | 7 | 213.91 |
| 10/09/2026 20:42 | 26 | 213.91 |
| 10/09/2026 20:42 | 14 | 213.91 |
| 10/09/2026 20:42 | 5 | 213.89 |
| 10/09/2026 20:42 | 16 | 213.89 |
| 10/09/2026 20:42 | 100 | 213.89 |
| 10/09/2026 20:42 | 7 | 213.85 |
| 10/09/2026 20:42 | 25 | 213.85 |
| 10/09/2026 20:42 | 25 | 213.85 |
| 10/09/2026 20:42 | 43 | 213.85 |
| 10/09/2026 20:42 | 40 | 213.87 |
| 10/09/2026 20:42 | 5 | 213.86 |
| 10/09/2026 20:42 | 100 | 213.82 |
| 10/09/2026 20:42 | 1 | 213.72 |
| 10/09/2026 20:42 | 75 | 213.78 |
| 10/09/2026 20:42 | 25 | 213.78 |
| 10/09/2026 20:42 | 75 | 213.74 |
| 10/09/2026 20:42 | 25 | 213.74 |
| 10/09/2026 20:42 | 100 | 213.72 |
| 10/09/2026 20:42 | 99 | 213.72 |
| 10/09/2026 20:42 | 70 | 213.72 |
| 10/09/2026 20:42 | 100 | 213.72 |
| 10/09/2026 20:42 | 1 | 213.72 |
| 10/09/2026 20:42 | 44 | 213.62 |
| 10/09/2026 20:42 | 10 | 213.64 |
| 10/09/2026 20:42 | 25 | 213.64 |
| 10/09/2026 20:41 | 20 | 213.65 |
| 10/09/2026 20:41 | 1 | 213.71 |
| 10/09/2026 20:39 | 1 | 213.745 |
| 10/09/2026 20:38 | 10 | 213.72 |
| 10/09/2026 20:38 | 1 | 213.86 |
| 10/09/2026 20:38 | 1 | 213.86 |
| 10/09/2026 20:38 | 92 | 213.86 |
| 10/09/2026 20:38 | 10 | 213.86 |
| 10/09/2026 20:38 | 84 | 213.86 |
| 10/09/2026 20:38 | 1 | 213.87 |
| 10/09/2026 20:37 | 2 | 213.90 |
| 10/09/2026 20:37 | 100 | 213.945 |
| 10/09/2026 20:36 | 5 | 213.98 |
| 10/09/2026 20:36 | 25 | 213.97 |
| 10/09/2026 20:36 | 82 | 213.94 |
| 10/09/2026 20:36 | 100 | 213.94 |
| 10/09/2026 20:36 | 100 | 213.96 |
| 10/09/2026 20:36 | 4 | 213.95 |
| 10/09/2026 20:36 | 300 | 213.95 |
| 10/09/2026 20:35 | 100 | 213.85 |
| 10/09/2026 20:35 | 44 | 213.91 |
| 10/09/2026 20:35 | 272 | 213.90 |
| 10/09/2026 20:35 | 128 | 213.90 |
| 10/09/2026 20:35 | 13 | 213.89 |
| 10/09/2026 20:35 | 20 | 213.89 |
| 10/09/2026 20:35 | 100 | 213.87 |
| 10/09/2026 20:35 | 16 | 213.87 |
| 10/09/2026 20:35 | 26 | 213.84 |
| 10/09/2026 20:35 | 100 | 213.83 |
| 10/09/2026 20:35 | 100 | 213.81 |
| 10/09/2026 20:35 | 76 | 213.81 |
| 10/09/2026 20:35 | 24 | 213.81 |
| 10/09/2026 20:35 | 1 | 213.78 |
| 10/09/2026 20:35 | 9 | 213.67 |
| 10/09/2026 20:35 | 1 | 213.67 |
| 10/09/2026 20:34 | 1 | 213.66 |
| 10/09/2026 20:34 | 1 | 213.66 |
| 10/09/2026 20:34 | 24 | 213.68 |
| 10/09/2026 20:34 | 9 | 213.72 |
| 10/09/2026 20:34 | 17 | 213.72 |
| 10/09/2026 20:34 | 5 | 213.73 |
| 10/09/2026 20:33 | 40 | 213.76 |
| 10/09/2026 20:33 | 15 | 213.76 |
| 10/09/2026 20:33 | 95 | 213.80 |
| 10/09/2026 20:33 | 24 | 213.80 |
| 10/09/2026 20:32 | 1 | 213.72 |
| 10/09/2026 20:31 | 5 | 213.75 |
| 10/09/2026 20:31 | 6 | 213.78 |
| 10/09/2026 20:31 | 12 | 213.78 |
| 10/09/2026 20:31 | 40 | 213.80 |
| 10/09/2026 20:31 | 20 | 213.85 |
| 10/09/2026 20:31 | 20 | 213.82 |
| 10/09/2026 20:30 | 25 | 213.86 |
| 10/09/2026 20:30 | 100 | 213.86 |
| 10/09/2026 20:30 | 10 | 213.90 |
| 10/09/2026 20:30 | 100 | 213.90 |
| 10/09/2026 20:30 | 2 | 213.95 |
| 10/09/2026 20:29 | 15 | 213.95 |
| 10/09/2026 20:29 | 1 | 213.95 |
| 10/09/2026 20:29 | 81 | 213.95 |
| 10/09/2026 20:29 | 120 | 214.00 |
| 10/09/2026 20:29 | 5 | 213.98 |
| 10/09/2026 20:29 | 2 | 213.98 |
| 10/09/2026 20:29 | 1 | 213.98 |
| 10/09/2026 20:29 | 22 | 214.00 |
| 10/09/2026 20:28 | 10 | 214.07 |
| 10/09/2026 20:28 | 100 | 214.07 |
| 10/09/2026 20:28 | 100 | 214.07 |
| 10/09/2026 20:28 | 40 | 214.11 |
| 10/09/2026 20:28 | 100 | 214.12 |
| 10/09/2026 20:28 | 4 | 214.13 |
| 10/09/2026 20:27 | 5 | 214.20 |
| 10/09/2026 20:27 | 1 | 214.19 |
| 10/09/2026 20:27 | 4 | 214.18 |
| 10/09/2026 20:27 | 1 | 214.18 |
| 10/09/2026 20:27 | 20 | 214.17 |
| 10/09/2026 20:27 | 40 | 214.17 |
| 10/09/2026 20:27 | 3 | 214.17 |
| 10/09/2026 20:27 | 6 | 214.15 |
| 10/09/2026 20:27 | 11 | 214.15 |
| 10/09/2026 20:27 | 1 | 214.13 |
| 10/09/2026 20:27 | 1 | 214.13 |
| 10/09/2026 20:27 | 13 | 214.11 |
| 10/09/2026 20:27 | 6 | 214.08 |
| 10/09/2026 20:27 | 1 | 214.08 |
| 10/09/2026 20:27 | 2 | 214.08 |
| 10/09/2026 20:27 | 27 | 214.08 |
| 10/09/2026 20:27 | 6 | 214.08 |
| 10/09/2026 20:27 | 100 | 214.09 |
| 10/09/2026 20:27 | 2 | 214.09 |
| 10/09/2026 20:27 | 4 | 214.08 |
| 10/09/2026 20:27 | 200 | 214.08 |
| 10/09/2026 20:26 | 90 | 214.06 |
| 10/09/2026 20:26 | 1 | 214.05 |
| 10/09/2026 20:26 | 1 | 214.04 |
| 10/09/2026 20:26 | 1 | 214.04 |
| 10/09/2026 20:26 | 6 | 214.04 |
| 10/09/2026 20:26 | 1 | 214.04 |
| 10/09/2026 20:26 | 33 | 214.04 |
| 10/09/2026 20:26 | 1 | 214.01 |
| 10/09/2026 20:26 | 1 | 214.005 |
| 10/09/2026 20:26 | 1 | 214.005 |
| 10/09/2026 20:26 | 1 | 214.00 |
| 10/09/2026 20:25 | 57 | 214.01 |
| 10/09/2026 20:25 | 23 | 214.01 |
| 10/09/2026 20:25 | 1 | 213.99 |
| 10/09/2026 20:25 | 20 | 214.01 |
| 10/09/2026 20:25 | 78 | 214.00 |
| 10/09/2026 20:25 | 1 | 214.00 |
| 10/09/2026 20:25 | 40 | 214.00 |
| 10/09/2026 20:25 | 74 | 214.00 |
| 10/09/2026 20:25 | 22 | 214.00 |
| 10/09/2026 20:25 | 2 | 213.98 |
| 10/09/2026 20:24 | 18 | 213.90 |
| 10/09/2026 20:24 | 1 | 213.93 |
| 10/09/2026 20:24 | 1 | 213.93 |
| 10/09/2026 20:24 | 5 | 213.99 |
| 10/09/2026 20:23 | 1 | 213.935 |
| 10/09/2026 20:23 | 1 | 213.90 |
| 10/09/2026 20:23 | 2 | 214.00 |
| 10/09/2026 20:22 | 2 | 213.96 |
| 10/09/2026 20:22 | 1 | 213.955 |
| 10/09/2026 20:21 | 18 | 213.92 |
| 10/09/2026 20:21 | 1 | 213.91 |
| 10/09/2026 20:21 | 5 | 213.91 |
| 10/09/2026 20:21 | 10 | 213.99 |
| 10/09/2026 20:21 | 1 | 214.00 |
| 10/09/2026 20:21 | 20 | 214.00 |
| 10/09/2026 20:21 | 10 | 214.00 |
| 10/09/2026 20:21 | 4 | 214.00 |
| 10/09/2026 20:21 | 6 | 214.03 |
| 10/09/2026 20:21 | 43 | 214.05 |
| 10/09/2026 20:21 | 10 | 214.15 |
| 10/09/2026 20:21 | 104 | 214.15 |
| 10/09/2026 20:21 | 199 | 214.15 |
| 10/09/2026 20:20 | 1 | 214.15 |
| 10/09/2026 20:20 | 100 | 214.23 |
| 10/09/2026 20:20 | 2 | 214.24 |
| 10/09/2026 20:20 | 1 | 214.18 |
| 10/09/2026 20:20 | 3 | 214.18 |
| 10/09/2026 20:20 | 100 | 214.21 |
| 10/09/2026 20:20 | 10 | 214.23 |
| 10/09/2026 20:20 | 100 | 214.25 |
| 10/09/2026 20:18 | 18 | 214.28 |
| 10/09/2026 20:18 | 4 | 214.28 |
| 10/09/2026 20:18 | 28 | 214.28 |
| 10/09/2026 20:17 | 330 | 214.36 |
| 10/09/2026 20:17 | 3 | 214.36 |
| 10/09/2026 20:17 | 75 | 214.37 |
| 10/09/2026 20:17 | 25 | 214.37 |
| 10/09/2026 20:17 | 100 | 214.38 |
| 10/09/2026 20:17 | 16 | 214.38 |
| 10/09/2026 20:17 | 200 | 214.38 |
| 10/09/2026 20:17 | 100 | 214.37 |
| 10/09/2026 20:17 | 1 | 214.36 |
| 10/09/2026 20:17 | 15 | 214.36 |
| 10/09/2026 20:17 | 7 | 214.38 |
| 10/09/2026 20:17 | 1 | 214.38 |
| 10/09/2026 20:17 | 19 | 214.38 |
| 10/09/2026 20:17 | 100 | 214.38 |
| 10/09/2026 20:17 | 1 | 214.38 |
| 10/09/2026 20:17 | 41 | 214.38 |
| 10/09/2026 20:17 | 11 | 214.38 |
| 10/09/2026 20:17 | 48 | 214.38 |
| 10/09/2026 20:17 | 40 | 214.37 |
| 10/09/2026 20:17 | 4 | 214.36 |
| 10/09/2026 20:17 | 1 | 214.36 |
| 10/09/2026 20:17 | 2 | 214.36 |
| 10/09/2026 20:16 | 1 | 214.18 |
| 10/09/2026 20:16 | 40 | 214.18 |
| 10/09/2026 20:15 | 1 | 214.27 |
| 10/09/2026 20:15 | 7 | 214.24 |
| 10/09/2026 20:15 | 1 | 214.22 |
| 10/09/2026 20:15 | 35 | 214.32 |
| 10/09/2026 20:15 | 94 | 214.22 |
| 10/09/2026 20:15 | 100 | 214.23 |
| 10/09/2026 20:15 | 20 | 214.32 |
| 10/09/2026 20:15 | 1 | 214.19 |
| 10/09/2026 20:14 | 12 | 214.30 |
| 10/09/2026 20:14 | 35 | 214.30 |
| 10/09/2026 20:14 | 42 | 214.30 |
| 10/09/2026 20:14 | 11 | 214.30 |
| 10/09/2026 20:13 | 100 | 214.26 |
| 10/09/2026 20:11 | 28 | 214.26 |
| 10/09/2026 20:11 | 19 | 214.25 |
| 10/09/2026 20:11 | 25 | 214.25 |
| 10/09/2026 20:11 | 10 | 214.24 |
| 10/09/2026 20:11 | 90 | 214.24 |
| 10/09/2026 20:11 | 2 | 214.23 |
| 10/09/2026 20:11 | 1 | 214.21 |
| 10/09/2026 20:11 | 1 | 214.21 |
| 10/09/2026 20:11 | 1 | 214.20 |
| 10/09/2026 20:11 | 39 | 214.20 |
| 10/09/2026 20:11 | 40 | 214.20 |
| 10/09/2026 20:11 | 35 | 214.20 |
| 10/09/2026 20:11 | 1 | 214.18 |
| 10/09/2026 20:11 | 1 | 214.18 |
| 10/09/2026 20:10 | 1 | 214.13 |
| 10/09/2026 20:10 | 1 | 214.13 |
| 10/09/2026 20:10 | 2 | 214.13 |
| 10/09/2026 20:10 | 100 | 214.19 |
| 10/09/2026 20:10 | 5 | 214.21 |
| 10/09/2026 20:10 | 21 | 214.21 |
| 10/09/2026 20:10 | 1 | 214.21 |
| 10/09/2026 20:10 | 15 | 214.23 |
| 10/09/2026 20:10 | 3 | 214.28 |
| 10/09/2026 20:10 | 25 | 214.28 |
| 10/09/2026 20:09 | 55 | 214.31 |
| 10/09/2026 20:09 | 1 | 214.31 |
| 10/09/2026 20:09 | 7 | 214.31 |
| 10/09/2026 20:09 | 100 | 214.31 |
| 10/09/2026 20:09 | 10 | 214.31 |
| 10/09/2026 20:09 | 82 | 214.32 |
| 10/09/2026 20:09 | 25 | 214.33 |
| 10/09/2026 20:09 | 100 | 214.43 |
| 10/09/2026 20:09 | 25 | 214.43 |
| 10/09/2026 20:09 | 6 | 214.42 |
| 10/09/2026 20:09 | 200 | 214.38 |
| 10/09/2026 20:09 | 1 | 214.37 |
| 10/09/2026 20:09 | 100 | 214.37 |
| 10/09/2026 20:09 | 1 | 214.34 |
| 10/09/2026 20:09 | 70 | 214.38 |
| 10/09/2026 20:09 | 1 | 214.38 |
| 10/09/2026 20:09 | 17 | 214.38 |
| 10/09/2026 20:09 | 48 | 214.38 |
| 10/09/2026 20:09 | 1 | 214.38 |
| 10/09/2026 20:09 | 51 | 214.38 |
| 10/09/2026 20:09 | 100 | 214.38 |
| 10/09/2026 20:09 | 3 | 214.36 |
| 10/09/2026 20:09 | 6 | 214.34 |
| 10/09/2026 20:09 | 6 | 214.34 |
| 10/09/2026 20:09 | 11 | 214.37 |
| 10/09/2026 20:09 | 39 | 214.38 |
| 10/09/2026 20:09 | 1 | 214.38 |
| 10/09/2026 20:08 | 5 | 214.44 |
| 10/09/2026 20:08 | 36 | 214.45 |
| 10/09/2026 20:08 | 8 | 214.45 |
| 10/09/2026 20:08 | 3 | 214.46 |
| 10/09/2026 20:07 | 1 | 214.55 |
| 10/09/2026 20:06 | 1 | 214.50 |
| 10/09/2026 20:06 | 1 | 214.50 |
| 10/09/2026 20:06 | 18 | 214.51 |
| 10/09/2026 20:06 | 40 | 214.59 |
| 10/09/2026 20:06 | 52 | 214.59 |
| 10/09/2026 20:06 | 16 | 214.63 |
| 10/09/2026 20:06 | 10 | 214.67 |
| 10/09/2026 20:06 | 10 | 214.67 |
| 10/09/2026 20:06 | 96 | 214.67 |
| 10/09/2026 20:05 | 100 | 214.715 |
| 10/09/2026 20:05 | 1 | 214.70 |
| 10/09/2026 20:04 | 2 | 214.70 |
| 10/09/2026 20:04 | 50 | 214.70 |
| 10/09/2026 20:04 | 1 | 214.69 |
| 10/09/2026 20:04 | 1 | 214.73 |
| 10/09/2026 20:03 | 43 | 214.67 |
| 10/09/2026 20:03 | 1 | 214.73 |
| 10/09/2026 20:02 | 4 | 214.70 |
| 10/09/2026 20:02 | 6 | 214.70 |
| 10/09/2026 20:02 | 3 | 214.72 |
| 10/09/2026 20:02 | 33 | 214.71 |
| 10/09/2026 20:02 | 33 | 214.71 |
| 10/09/2026 20:02 | 1 | 214.76 |
| 10/09/2026 20:01 | 5 | 214.75 |
| 10/09/2026 20:01 | 7 | 214.72 |
| 10/09/2026 20:01 | 4 | 214.71 |
| 10/09/2026 20:01 | 10 | 214.71 |
| 10/09/2026 20:01 | 1 | 214.63 |
| 10/09/2026 20:01 | 25 | 214.59 |
| 10/09/2026 20:01 | 25 | 214.59 |
| 10/09/2026 20:01 | 25 | 214.59 |
| 10/09/2026 20:01 | 25 | 214.59 |
| 10/09/2026 20:01 | 25 | 214.59 |
| 10/09/2026 20:01 | 25 | 214.59 |
| 10/09/2026 20:01 | 25 | 214.59 |
| 10/09/2026 20:01 | 1 | 214.595 |
| 10/09/2026 20:01 | 215 | 214.59 |
| 10/09/2026 20:01 | 16 | 214.59 |
| 10/09/2026 20:01 | 85 | 214.60 |
| 10/09/2026 20:01 | 8 | 214.63 |
| 10/09/2026 20:01 | 1 | 214.61 |
| 10/09/2026 20:01 | 8 | 214.60 |
| 10/09/2026 20:01 | 66 | 214.56 |
| 10/09/2026 20:01 | 8 | 214.56 |
| 10/09/2026 20:01 | 9 | 214.60 |
| 10/09/2026 20:01 | 67 | 214.57 |
| 10/09/2026 20:01 | 33 | 214.57 |
| 10/09/2026 20:01 | 100 | 214.57 |
| 10/09/2026 20:01 | 100 | 214.56 |
| 10/09/2026 20:01 | 86 | 214.55 |
| 10/09/2026 20:01 | 9 | 214.55 |
| 10/09/2026 20:01 | 105 | 214.52 |
| 10/09/2026 20:01 | 25 | 214.52 |
| 10/09/2026 20:00 | 100 | 214.43 |
| 10/09/2026 20:00 | 6 | 214.51 |
| 10/09/2026 20:00 | 21 | 214.51 |
| 10/09/2026 20:00 | 100 | 214.54 |
| 10/09/2026 20:00 | 100 | 214.54 |
| 10/09/2026 20:00 | 100 | 214.56 |
| 10/09/2026 20:00 | 130 | 214.60 |
| 10/09/2026 20:00 | 100 | 214.65 |
| 10/09/2026 20:00 | 100 | 214.65 |
| 10/09/2026 20:00 | 133 | 214.71 |
| 10/09/2026 20:00 | 10 | 214.71 |
| 10/09/2026 20:00 | 100 | 214.75 |
| 10/09/2026 20:00 | 78 | 214.75 |
| 10/09/2026 20:00 | 5 | 214.75 |
| 10/09/2026 20:00 | 87 | 214.75 |
| 10/09/2026 20:00 | 87 | 214.75 |
| 10/09/2026 20:00 | 25 | 214.78 |
| 10/09/2026 20:00 | 25 | 214.78 |
| 10/09/2026 20:00 | 25 | 214.78 |
| 10/09/2026 20:00 | 35 | 214.75 |
| 10/09/2026 20:00 | 5 | 214.75 |
| 10/09/2026 20:00 | 40 | 214.805 |
| 10/09/2026 20:00 | 40 | 214.805 |
| 10/09/2026 20:00 | 5 | 214.74 |
| 10/09/2026 20:00 | 70 | 214.74 |
| 10/09/2026 20:00 | 9 | 214.74 |
| 10/09/2026 20:00 | 16 | 214.74 |
| 10/09/2026 20:00 | 1 | 214.74 |
| 10/09/2026 20:00 | 18 | 214.79 |
| 10/09/2026 20:00 | 1 | 214.74 |
| 10/09/2026 20:00 | 65 | 214.82 |
| 10/09/2026 20:00 | 31 | 214.74 |
| 10/09/2026 20:00 | 18 | 214.73 |
| 10/09/2026 20:00 | 56 | 214.73 |
| 10/09/2026 20:00 | 25 | 214.74 |
| 10/09/2026 20:00 | 5 | 214.81 |
| 10/09/2026 20:00 | 3 | 214.80 |
| 10/09/2026 20:00 | 12 | 214.80 |
| 10/09/2026 20:00 | 100 | 214.80 |
| 10/09/2026 20:00 | 100 | 214.76 |
| 10/09/2026 20:00 | 20 | 214.74 |
| 10/09/2026 20:00 | 306 | 214.73 |
| 10/09/2026 20:00 | 1 | 214.73 |
| 10/09/2026 20:00 | 193 | 214.73 |
| 10/09/2026 20:00 | 74 | 214.72 |
| 10/09/2026 20:00 | 12 | 214.72 |
| 10/09/2026 20:00 | 5 | 214.72 |
| 10/09/2026 20:00 | 23 | 214.70 |
| 10/09/2026 20:00 | 1 | 214.655 |
| 10/09/2026 20:00 | 16 | 214.69 |
| 10/09/2026 20:00 | 25 | 214.69 |
| 10/09/2026 20:00 | 40 | 214.68 |
| 10/09/2026 20:00 | 100 | 214.66 |
| 10/09/2026 20:00 | 20 | 214.63 |
| 10/09/2026 20:00 | 78 | 214.57 |
| 10/09/2026 20:00 | 22 | 214.57 |
| 10/09/2026 20:00 | 5 | 214.58 |
| 10/09/2026 20:00 | 20 | 214.57 |
| 10/09/2026 20:00 | 1 | 214.57 |
| 10/09/2026 20:00 | 79 | 214.57 |
| 10/09/2026 20:00 | 11 | 214.58 |
| 10/09/2026 20:00 | 3 | 214.57 |
| 10/09/2026 19:59 | 5 | 214.55 |
| 10/09/2026 19:59 | 5 | 214.55 |
| 10/09/2026 19:59 | 100 | 214.55 |
| 10/09/2026 19:59 | 1 | 214.55 |
| 10/09/2026 19:59 | 1 | 214.55 |
| 10/09/2026 19:59 | 100 | 214.55 |
| 10/09/2026 19:59 | 25 | 214.465 |
| 10/09/2026 19:59 | 4 | 214.45 |
| 10/09/2026 19:59 | 20 | 214.46 |
| 10/09/2026 19:59 | 19 | 214.46 |
| 10/09/2026 19:58 | 3 | 214.35 |
| 10/09/2026 19:58 | 2 | 214.35 |
| 10/09/2026 19:58 | 9 | 214.36 |
| 10/09/2026 19:58 | 100 | 214.41 |
| 10/09/2026 19:58 | 99 | 214.41 |
| 10/09/2026 19:58 | 11 | 214.42 |
| 10/09/2026 19:58 | 2 | 214.42 |
| 10/09/2026 19:58 | 100 | 214.52 |
| 10/09/2026 19:58 | 29 | 214.46 |
| 10/09/2026 19:57 | 100 | 214.515 |
| 10/09/2026 19:56 | 100 | 214.51 |
| 10/09/2026 19:56 | 12 | 214.51 |
| 10/09/2026 19:56 | 17 | 214.51 |
| 10/09/2026 19:56 | 4 | 214.51 |
| 10/09/2026 19:56 | 3 | 214.53 |
| 10/09/2026 19:56 | 99 | 214.54 |
| 10/09/2026 19:56 | 1 | 214.54 |
| 10/09/2026 19:56 | 100 | 214.54 |
| 10/09/2026 19:56 | 95 | 214.54 |
| 10/09/2026 19:56 | 25 | 214.54 |
| 10/09/2026 19:56 | 24 | 214.54 |
| 10/09/2026 19:56 | 100 | 214.55 |
| 10/09/2026 19:56 | 8 | 214.59 |
| 10/09/2026 19:56 | 25 | 214.55 |
| 10/09/2026 19:56 | 100 | 214.59 |
| 10/09/2026 19:56 | 1 | 214.59 |
| 10/09/2026 19:56 | 99 | 214.59 |
| 10/09/2026 19:56 | 100 | 214.60 |
| 10/09/2026 19:56 | 1 | 214.61 |
| 10/09/2026 19:56 | 40 | 214.71 |
| 10/09/2026 19:55 | 10 | 214.655 |
| 10/09/2026 19:54 | 97 | 214.68 |
| 10/09/2026 19:54 | 3 | 214.65 |
| 10/09/2026 19:54 | 7 | 214.65 |
| 10/09/2026 19:54 | 10 | 214.65 |
| 10/09/2026 19:54 | 1 | 214.65 |
| 10/09/2026 19:54 | 9 | 214.65 |
| 10/09/2026 19:54 | 20 | 214.65 |
| 10/09/2026 19:54 | 15 | 214.64 |
| 10/09/2026 19:54 | 2 | 214.64 |
| 10/09/2026 19:54 | 5 | 214.64 |
| 10/09/2026 19:54 | 96 | 214.61 |
| 10/09/2026 19:54 | 33 | 214.61 |
| 10/09/2026 19:54 | 24 | 214.61 |
| 10/09/2026 19:54 | 43 | 214.61 |
| 10/09/2026 19:54 | 100 | 214.61 |
| 10/09/2026 19:53 | 100 | 214.54 |
| 10/09/2026 19:53 | 41 | 214.53 |
| 10/09/2026 19:53 | 1 | 214.53 |
| 10/09/2026 19:53 | 58 | 214.53 |
| 10/09/2026 19:53 | 2 | 214.48 |
| 10/09/2026 19:52 | 7 | 214.46 |
| 10/09/2026 19:52 | 1 | 214.45 |
| 10/09/2026 19:52 | 6 | 214.45 |
| 10/09/2026 19:51 | 100 | 214.495 |
| 10/09/2026 19:51 | 13 | 214.46 |
| 10/09/2026 19:51 | 6 | 214.46 |
| 10/09/2026 19:51 | 6 | 214.46 |
| 10/09/2026 19:51 | 6 | 214.46 |
| 10/09/2026 19:51 | 13 | 214.46 |
| 10/09/2026 19:51 | 1 | 214.455 |
| 10/09/2026 19:50 | 11 | 214.42 |
| 10/09/2026 19:50 | 100 | 214.42 |
| 10/09/2026 19:49 | 10 | 214.50 |
| 10/09/2026 19:49 | 100 | 214.46 |
| 10/09/2026 19:49 | 99 | 214.47 |
| 10/09/2026 19:49 | 1 | 214.47 |
| 10/09/2026 19:49 | 99 | 214.47 |
| 10/09/2026 19:49 | 1 | 214.47 |
| 10/09/2026 19:49 | 100 | 214.47 |
| 10/09/2026 19:49 | 5 | 214.48 |
| 10/09/2026 19:49 | 15 | 214.54 |
| 10/09/2026 19:49 | 25 | 214.54 |
| 10/09/2026 19:49 | 11 | 214.56 |
| 10/09/2026 19:49 | 3 | 214.68 |
| 10/09/2026 19:49 | 100 | 214.64 |
| 10/09/2026 19:49 | 1 | 214.64 |
| 10/09/2026 19:49 | 5 | 214.63 |
| 10/09/2026 19:49 | 10 | 214.62 |
| 10/09/2026 19:49 | 1 | 214.62 |
| 10/09/2026 19:49 | 95 | 214.62 |
| 10/09/2026 19:49 | 5 | 214.62 |
| 10/09/2026 19:49 | 100 | 214.56 |
| 10/09/2026 19:48 | 19 | 214.51 |
| 10/09/2026 19:48 | 1 | 214.52 |
| 10/09/2026 19:48 | 91 | 214.52 |
| 10/09/2026 19:48 | 9 | 214.52 |
| 10/09/2026 19:48 | 1 | 214.52 |
| 10/09/2026 19:47 | 98 | 214.60 |
| 10/09/2026 19:47 | 1 | 214.60 |
| 10/09/2026 19:47 | 1 | 214.60 |
| 10/09/2026 19:47 | 1 | 214.60 |
| 10/09/2026 19:47 | 3 | 214.53 |
| 10/09/2026 19:47 | 3 | 214.50 |
| 10/09/2026 19:47 | 3 | 214.51 |
| 10/09/2026 19:47 | 3 | 214.53 |
| 10/09/2026 19:47 | 25 | 214.52 |
| 10/09/2026 19:47 | 25 | 214.52 |
| 10/09/2026 19:47 | 25 | 214.52 |
| 10/09/2026 19:47 | 25 | 214.52 |
| 10/09/2026 19:47 | 100 | 214.52 |
| 10/09/2026 19:47 | 100 | 214.515 |
| 10/09/2026 19:47 | 20 | 214.50 |
| 10/09/2026 19:47 | 13 | 214.49 |
| 10/09/2026 19:47 | 29 | 214.48 |
| 10/09/2026 19:47 | 11 | 214.48 |
| 10/09/2026 19:47 | 1 | 214.435 |
| 10/09/2026 19:47 | 12 | 214.43 |
| 10/09/2026 19:47 | 3 | 214.43 |
| 10/09/2026 19:47 | 3 | 214.43 |
| 10/09/2026 19:47 | 2 | 214.43 |
| 10/09/2026 19:47 | 2 | 214.36 |
| 10/09/2026 19:47 | 1 | 214.42 |
| 10/09/2026 19:47 | 4 | 214.38 |
| 10/09/2026 19:47 | 2 | 214.30 |
| 10/09/2026 19:47 | 56 | 214.32 |
| 10/09/2026 19:47 | 1 | 214.32 |
| 10/09/2026 19:47 | 4 | 214.27 |
| 10/09/2026 19:47 | 4 | 214.21 |
| 10/09/2026 19:47 | 1 | 214.25 |
| 10/09/2026 19:47 | 2 | 214.23 |
| 10/09/2026 19:46 | 25 | 214.08 |
| 10/09/2026 19:46 | 25 | 214.08 |
| 10/09/2026 19:46 | 25 | 214.08 |
| 10/09/2026 19:46 | 25 | 214.08 |
| 10/09/2026 19:46 | 25 | 214.08 |
| 10/09/2026 19:46 | 4 | 214.15 |
| 10/09/2026 19:46 | 4 | 214.13 |
| 10/09/2026 19:45 | 100 | 213.97 |
| 10/09/2026 19:45 | 1 | 214.07 |
| 10/09/2026 19:45 | 1 | 214.02 |
| 10/09/2026 19:45 | 5 | 214.01 |
| 10/09/2026 19:45 | 47 | 214.00 |
| 10/09/2026 19:45 | 87 | 214.00 |
| 10/09/2026 19:45 | 13 | 214.00 |
| 10/09/2026 19:45 | 7 | 214.00 |
| 10/09/2026 19:45 | 18 | 213.98 |
| 10/09/2026 19:45 | 100 | 213.94 |
| 10/09/2026 19:45 | 18 | 213.96 |
| 10/09/2026 19:45 | 2 | 213.90 |
| 10/09/2026 19:45 | 2 | 213.90 |
| 10/09/2026 19:45 | 15 | 213.90 |
| 10/09/2026 19:45 | 15 | 213.90 |
| 10/09/2026 19:45 | 50 | 213.91 |
| 10/09/2026 19:45 | 130 | 213.92 |
| 10/09/2026 19:45 | 25 | 213.91 |
| 10/09/2026 19:45 | 25 | 213.91 |
| 10/09/2026 19:45 | 100 | 213.92 |
| 10/09/2026 19:45 | 8 | 213.94 |
| 10/09/2026 19:45 | 4 | 213.94 |
| 10/09/2026 19:45 | 12 | 213.94 |
| 10/09/2026 19:45 | 6 | 213.93 |
| 10/09/2026 19:45 | 15 | 213.91 |
| 10/09/2026 19:45 | 10 | 213.88 |
| 10/09/2026 19:45 | 5 | 213.87 |
| 10/09/2026 19:45 | 2 | 213.87 |
| 10/09/2026 19:45 | 15 | 213.92 |
| 10/09/2026 19:45 | 100 | 213.92 |
| 10/09/2026 19:45 | 15 | 213.92 |
| 10/09/2026 19:45 | 15 | 213.87 |
| 10/09/2026 19:45 | 1 | 213.91 |
| 10/09/2026 19:45 | 9 | 213.91 |
| 10/09/2026 19:45 | 71 | 213.91 |
| 10/09/2026 19:45 | 10 | 213.89 |
| 10/09/2026 19:45 | 1 | 213.89 |
| 10/09/2026 19:45 | 35 | 213.88 |
| 10/09/2026 19:45 | 98 | 213.88 |
| 10/09/2026 19:45 | 100 | 213.88 |
| 10/09/2026 19:45 | 5 | 213.88 |
| 10/09/2026 19:45 | 10 | 213.79 |
| 10/09/2026 19:45 | 2 | 213.75 |
| 10/09/2026 19:45 | 15 | 213.79 |
| 10/09/2026 19:45 | 1 | 213.79 |
| 10/09/2026 19:44 | 10 | 213.85 |
| 10/09/2026 19:44 | 12 | 213.85 |
| 10/09/2026 19:44 | 1 | 213.85 |
| 10/09/2026 19:44 | 4 | 213.85 |
| 10/09/2026 19:43 | 27 | 213.84 |
| 10/09/2026 19:43 | 4 | 213.84 |
| 10/09/2026 19:43 | 64 | 213.755 |
| 10/09/2026 19:42 | 37 | 213.83 |
| 10/09/2026 19:42 | 20 | 213.775 |
| 10/09/2026 19:42 | 62 | 213.79 |
| 10/09/2026 19:42 | 28 | 213.80 |
| 10/09/2026 19:42 | 35 | 213.81 |
| 10/09/2026 19:42 | 20 | 213.80 |
| 10/09/2026 19:42 | 100 | 213.80 |
| 10/09/2026 19:42 | 1 | 213.81 |
| 10/09/2026 19:42 | 2 | 213.83 |
| 10/09/2026 19:42 | 27 | 213.83 |
| 10/09/2026 19:42 | 1 | 213.85 |
| 10/09/2026 19:42 | 19 | 213.85 |
| 10/09/2026 19:42 | 12 | 213.85 |
| 10/09/2026 19:42 | 1 | 213.85 |
| 10/09/2026 19:42 | 4 | 213.85 |
| 10/09/2026 19:42 | 23 | 213.85 |
| 10/09/2026 19:42 | 100 | 213.83 |
| 10/09/2026 19:42 | 10 | 213.83 |
| 10/09/2026 19:42 | 80 | 213.83 |
| 10/09/2026 19:42 | 20 | 213.83 |
| 10/09/2026 19:42 | 100 | 213.81 |
| 10/09/2026 19:42 | 1 | 213.82 |
| 10/09/2026 19:42 | 100 | 213.81 |
| 10/09/2026 19:42 | 99 | 213.82 |
| 10/09/2026 19:42 | 1 | 213.81 |
| 10/09/2026 19:42 | 100 | 213.78 |
| 10/09/2026 19:42 | 7 | 213.79 |
| 10/09/2026 19:42 | 5 | 213.81 |
| 10/09/2026 19:42 | 100 | 213.80 |
| 10/09/2026 19:42 | 24 | 213.80 |
| 10/09/2026 19:42 | 9 | 213.80 |
| 10/09/2026 19:42 | 40 | 213.80 |
| 10/09/2026 19:42 | 100 | 213.80 |
| 10/09/2026 19:42 | 100 | 213.80 |
| 10/09/2026 19:42 | 28 | 213.79 |
| 10/09/2026 19:42 | 100 | 213.76 |
| 10/09/2026 19:42 | 100 | 213.74 |
| 10/09/2026 19:42 | 2 | 213.75 |
| 10/09/2026 19:42 | 40 | 213.74 |
| 10/09/2026 19:42 | 100 | 213.71 |
| 10/09/2026 19:41 | 1 | 213.66 |
| 10/09/2026 19:41 | 63 | 213.72 |
| 10/09/2026 19:41 | 35 | 213.63 |
| 10/09/2026 19:40 | 3 | 213.62 |
| 10/09/2026 19:39 | 2 | 213.62 |
| 10/09/2026 19:38 | 17 | 213.60 |
| 10/09/2026 19:38 | 10 | 213.60 |
| 10/09/2026 19:38 | 44 | 213.60 |
| 10/09/2026 19:38 | 56 | 213.60 |
| 10/09/2026 19:38 | 44 | 213.60 |
| 10/09/2026 19:38 | 1 | 213.69 |
| 10/09/2026 19:37 | 3 | 213.65 |
| 10/09/2026 19:37 | 7 | 213.65 |
| 10/09/2026 19:36 | 15 | 213.69 |
| 10/09/2026 19:36 | 25 | 213.69 |
| 10/09/2026 19:36 | 15 | 213.67 |
| 10/09/2026 19:36 | 15 | 213.64 |
| 10/09/2026 19:36 | 1 | 213.64 |
| 10/09/2026 19:35 | 4 | 213.55 |
| 10/09/2026 19:35 | 100 | 213.575 |
| 10/09/2026 19:35 | 7 | 213.51 |
| 10/09/2026 19:35 | 10 | 213.51 |
| 10/09/2026 19:35 | 6 | 213.51 |
| 10/09/2026 19:35 | 1 | 213.51 |
| 10/09/2026 19:35 | 93 | 213.51 |
| 10/09/2026 19:35 | 18 | 213.52 |
| 10/09/2026 19:35 | 1 | 213.53 |
| 10/09/2026 19:34 | 1 | 213.52 |
| 10/09/2026 19:34 | 31 | 213.52 |
| 10/09/2026 19:34 | 9 | 213.55 |
| 10/09/2026 19:34 | 1 | 213.55 |
| 10/09/2026 19:34 | 5 | 213.55 |
| 10/09/2026 19:34 | 100 | 213.55 |
| 10/09/2026 19:34 | 20 | 213.57 |
| 10/09/2026 19:34 | 11 | 213.57 |
| 10/09/2026 19:34 | 69 | 213.56 |
| 10/09/2026 19:34 | 60 | 213.61 |
| 10/09/2026 19:34 | 40 | 213.61 |
| 10/09/2026 19:34 | 100 | 213.63 |
| 10/09/2026 19:34 | 15 | 213.69 |
| 10/09/2026 19:34 | 25 | 213.69 |
| 10/09/2026 19:34 | 100 | 213.69 |
| 10/09/2026 19:34 | 26 | 213.70 |
| 10/09/2026 19:34 | 11 | 213.70 |
| 10/09/2026 19:33 | 61 | 213.77 |
| 10/09/2026 19:33 | 15 | 213.70 |
| 10/09/2026 19:33 | 10 | 213.72 |
| 10/09/2026 19:33 | 18 | 213.72 |
| 10/09/2026 19:33 | 24 | 213.72 |
| 10/09/2026 19:33 | 1 | 213.72 |
| 10/09/2026 19:33 | 57 | 213.72 |
| 10/09/2026 19:33 | 89 | 213.75 |
| 10/09/2026 19:33 | 21 | 213.75 |
| 10/09/2026 19:33 | 17 | 213.75 |
| 10/09/2026 19:33 | 21 | 213.75 |
| 10/09/2026 19:33 | 23 | 213.75 |
| 10/09/2026 19:33 | 183 | 213.75 |
| 10/09/2026 19:33 | 1 | 213.75 |
| 10/09/2026 19:33 | 255 | 213.75 |
| 10/09/2026 19:33 | 50 | 213.75 |
| 10/09/2026 19:33 | 10 | 213.75 |
| 10/09/2026 19:33 | 2 | 213.80 |
| 10/09/2026 19:32 | 100 | 213.84 |
| 10/09/2026 19:32 | 7 | 213.86 |
| 10/09/2026 19:32 | 1 | 213.83 |
| 10/09/2026 19:32 | 73 | 213.83 |
| 10/09/2026 19:32 | 100 | 213.83 |
| 10/09/2026 19:32 | 48 | 213.81 |
| 10/09/2026 19:32 | 39 | 213.80 |
| 10/09/2026 19:32 | 1 | 213.80 |
| 10/09/2026 19:32 | 1 | 213.80 |
| 10/09/2026 19:32 | 5 | 213.78 |
| 10/09/2026 19:32 | 12 | 213.78 |
| 10/09/2026 19:32 | 14 | 213.78 |
| 10/09/2026 19:32 | 1 | 213.78 |
| 10/09/2026 19:32 | 4 | 213.73 |
| 10/09/2026 19:31 | 6 | 213.70 |
| 10/09/2026 19:31 | 5 | 213.69 |
| 10/09/2026 19:31 | 100 | 213.66 |
| 10/09/2026 19:31 | 1 | 213.67 |
| 10/09/2026 19:31 | 5 | 213.65 |
| 10/09/2026 19:31 | 7 | 213.61 |
| 10/09/2026 19:31 | 100 | 213.63 |
| 10/09/2026 19:31 | 100 | 213.61 |
| 10/09/2026 19:31 | 11 | 213.60 |
| 10/09/2026 19:31 | 11 | 213.60 |
| 10/09/2026 19:31 | 18 | 213.60 |
| 10/09/2026 19:31 | 100 | 213.58 |
| 10/09/2026 19:31 | 100 | 213.57 |
| 10/09/2026 19:31 | 100 | 213.56 |
| 10/09/2026 19:31 | 100 | 213.56 |
| 10/09/2026 19:30 | 100 | 213.56 |
| 10/09/2026 19:30 | 73 | 213.55 |
| 10/09/2026 19:30 | 16 | 213.56 |
| 10/09/2026 19:30 | 33 | 213.56 |
| 10/09/2026 19:30 | 5 | 213.56 |
| 10/09/2026 19:30 | 100 | 213.55 |
| 10/09/2026 19:30 | 500 | 213.55 |
| 10/09/2026 19:30 | 20 | 213.54 |
| 10/09/2026 19:30 | 40 | 213.54 |
| 10/09/2026 19:30 | 100 | 213.53 |
| 10/09/2026 19:30 | 3 | 213.53 |
| 10/09/2026 19:30 | 10 | 213.50 |
| 10/09/2026 19:30 | 198 | 213.49 |
| 10/09/2026 19:30 | 2 | 213.49 |
| 10/09/2026 19:30 | 2 | 213.48 |
| 10/09/2026 19:30 | 9 | 213.46 |
| 10/09/2026 19:30 | 2 | 213.46 |
| 10/09/2026 19:30 | 44 | 213.42 |
| 10/09/2026 19:30 | 15 | 213.42 |
| 10/09/2026 19:29 | 2 | 213.37 |
| 10/09/2026 19:28 | 1 | 213.47 |
| 10/09/2026 19:28 | 5 | 213.47 |
| 10/09/2026 19:28 | 7 | 213.47 |
| 10/09/2026 19:27 | 40 | 213.44 |
| 10/09/2026 19:27 | 40 | 213.42 |
| 10/09/2026 19:27 | 100 | 213.42 |
| 10/09/2026 19:27 | 100 | 213.36 |
| 10/09/2026 19:27 | 100 | 213.34 |
| 10/09/2026 19:27 | 2 | 213.31 |
| 10/09/2026 19:27 | 25 | 213.305 |
| 10/09/2026 19:27 | 25 | 213.305 |
| 10/09/2026 19:27 | 27 | 213.29 |
| 10/09/2026 19:27 | 16 | 213.32 |
| 10/09/2026 19:27 | 18 | 213.33 |
| 10/09/2026 19:27 | 100 | 213.35 |
| 10/09/2026 19:27 | 2 | 213.35 |
| 10/09/2026 19:27 | 10 | 213.35 |
| 10/09/2026 19:27 | 100 | 213.35 |
| 10/09/2026 19:27 | 100 | 213.35 |
| 10/09/2026 19:26 | 1 | 213.41 |
| 10/09/2026 19:26 | 1 | 213.47 |
| 10/09/2026 19:26 | 1 | 213.47 |
| 10/09/2026 19:25 | 8 | 213.47 |
| 10/09/2026 19:25 | 1 | 213.51 |
| 10/09/2026 19:24 | 20 | 213.43 |
| 10/09/2026 19:24 | 100 | 213.455 |
| 10/09/2026 19:24 | 5 | 213.51 |
| 10/09/2026 19:24 | 9 | 213.50 |
| 10/09/2026 19:24 | 5 | 213.49 |
| 10/09/2026 19:24 | 5 | 213.47 |
| 10/09/2026 19:24 | 1 | 213.44 |
| 10/09/2026 19:24 | 18 | 213.44 |
| 10/09/2026 19:24 | 100 | 213.38 |
| 10/09/2026 19:24 | 23 | 213.42 |
| 10/09/2026 19:24 | 1 | 213.42 |
| 10/09/2026 19:24 | 76 | 213.42 |
| 10/09/2026 19:24 | 12 | 213.42 |
| 10/09/2026 19:24 | 8 | 213.40 |
| 10/09/2026 19:24 | 5 | 213.40 |
| 10/09/2026 19:24 | 5 | 213.39 |
| 10/09/2026 19:24 | 4 | 213.39 |
| 10/09/2026 19:24 | 100 | 213.37 |
| 10/09/2026 19:24 | 27 | 213.37 |
| 10/09/2026 19:24 | 5 | 213.37 |
| 10/09/2026 19:24 | 5 | 213.37 |
| 10/09/2026 19:24 | 100 | 213.33 |
| 10/09/2026 19:24 | 9 | 213.35 |
| 10/09/2026 19:24 | 9 | 213.34 |
| 10/09/2026 19:24 | 3 | 213.34 |
| 10/09/2026 19:24 | 9 | 213.32 |
| 10/09/2026 19:24 | 2 | 213.31 |
| 10/09/2026 19:22 | 11 | 213.20 |
| 10/09/2026 19:22 | 100 | 213.21 |
| 10/09/2026 19:22 | 13 | 213.26 |
| 10/09/2026 19:22 | 87 | 213.26 |
| 10/09/2026 19:22 | 100 | 213.26 |
| 10/09/2026 19:22 | 1 | 213.27 |
| 10/09/2026 19:22 | 1 | 213.28 |
| 10/09/2026 19:20 | 1 | 213.27 |
| 10/09/2026 19:20 | 4 | 213.35 |
| 10/09/2026 19:20 | 32 | 213.34 |
| 10/09/2026 19:20 | 23 | 213.34 |
| 10/09/2026 19:20 | 100 | 213.34 |
| 10/09/2026 19:20 | 100 | 213.31 |
| 10/09/2026 19:20 | 1 | 213.35 |
| 10/09/2026 19:20 | 4 | 213.34 |
| 10/09/2026 19:20 | 5 | 213.34 |
| 10/09/2026 19:20 | 1 | 213.33 |
| 10/09/2026 19:20 | 60 | 213.33 |
| 10/09/2026 19:20 | 3 | 213.32 |
| 10/09/2026 19:20 | 6 | 213.32 |
| 10/09/2026 19:20 | 8 | 213.32 |
| 10/09/2026 19:20 | 13 | 213.31 |
| 10/09/2026 19:20 | 1 | 213.30 |
| 10/09/2026 19:20 | 2 | 213.30 |
| 10/09/2026 19:20 | 17 | 213.30 |
| 10/09/2026 19:20 | 13 | 213.30 |
| 10/09/2026 19:20 | 2 | 213.31 |
| 10/09/2026 19:20 | 204 | 213.31 |
| 10/09/2026 19:20 | 225 | 213.31 |
| 10/09/2026 19:20 | 71 | 213.31 |
| 10/09/2026 19:20 | 5 | 213.31 |
| 10/09/2026 19:20 | 5 | 213.31 |
| 10/09/2026 19:20 | 3 | 213.30 |
| 10/09/2026 19:20 | 1 | 213.30 |
| 10/09/2026 19:20 | 19 | 213.30 |
| 10/09/2026 19:20 | 21 | 213.30 |
| 10/09/2026 19:20 | 4 | 213.29 |
| 10/09/2026 19:20 | 3 | 213.29 |
| 10/09/2026 19:20 | 3 | 213.28 |
| 10/09/2026 19:20 | 2 | 213.28 |
| 10/09/2026 19:20 | 40 | 213.28 |
| 10/09/2026 19:20 | 100 | 213.28 |
| 10/09/2026 19:19 | 2 | 213.215 |
| 10/09/2026 19:19 | 3 | 213.27 |
| 10/09/2026 19:19 | 100 | 213.26 |
| 10/09/2026 19:19 | 100 | 213.22 |
| 10/09/2026 19:19 | 1 | 213.24 |
| 10/09/2026 19:19 | 100 | 213.205 |
| 10/09/2026 19:19 | 100 | 213.205 |
| 10/09/2026 19:18 | 10 | 213.14 |
| 10/09/2026 19:18 | 85 | 213.14 |
| 10/09/2026 19:18 | 15 | 213.14 |
| 10/09/2026 19:17 | 20 | 213.21 |
| 10/09/2026 19:17 | 100 | 213.22 |
| 10/09/2026 19:17 | 100 | 213.22 |
| 10/09/2026 19:17 | 100 | 213.22 |
| 10/09/2026 19:17 | 100 | 213.22 |
| 10/09/2026 19:17 | 26 | 213.26 |
| 10/09/2026 19:17 | 58 | 213.26 |
| 10/09/2026 19:17 | 3 | 213.26 |
| 10/09/2026 19:17 | 2 | 213.25 |
| 10/09/2026 19:17 | 62 | 213.25 |
| 10/09/2026 19:17 | 1 | 213.25 |
| 10/09/2026 19:17 | 1 | 213.25 |
| 10/09/2026 19:17 | 1 | 213.24 |
| 10/09/2026 19:17 | 1 | 213.24 |
| 10/09/2026 19:17 | 39 | 213.24 |
| 10/09/2026 19:17 | 16 | 213.14 |
| 10/09/2026 19:17 | 1 | 213.24 |
| 10/09/2026 19:16 | 73 | 213.185 |
| 10/09/2026 19:15 | 1 | 213.16 |
| 10/09/2026 19:14 | 1 | 213.24 |
| 10/09/2026 19:14 | 3 | 213.14 |
| 10/09/2026 19:14 | 7 | 213.20 |
| 10/09/2026 19:14 | 5 | 213.20 |
| 10/09/2026 19:14 | 3 | 213.19 |
| 10/09/2026 19:14 | 8 | 213.22 |
| 10/09/2026 19:14 | 12 | 213.22 |
| 10/09/2026 19:14 | 2 | 213.21 |
| 10/09/2026 19:14 | 3 | 213.21 |
| 10/09/2026 19:14 | 1 | 213.20 |
| 10/09/2026 19:14 | 54 | 213.20 |
| 10/09/2026 19:14 | 100 | 213.20 |
| 10/09/2026 19:14 | 3 | 213.18 |
| 10/09/2026 19:13 | 5 | 213.18 |
| 10/09/2026 19:13 | 1 | 213.08 |
| 10/09/2026 19:13 | 4 | 213.12 |
| 10/09/2026 19:12 | 3 | 213.08 |
| 10/09/2026 19:12 | 20 | 213.10 |
| 10/09/2026 19:12 | 12 | 213.10 |
| 10/09/2026 19:12 | 40 | 213.14 |
| 10/09/2026 19:12 | 20 | 213.14 |
| 10/09/2026 19:12 | 100 | 213.14 |
| 10/09/2026 19:11 | 20 | 213.19 |
| 10/09/2026 19:11 | 1 | 213.20 |
| 10/09/2026 19:11 | 1 | 213.20 |
| 10/09/2026 19:11 | 1 | 213.20 |
| 10/09/2026 19:11 | 1 | 213.20 |
| 10/09/2026 19:11 | 1 | 213.20 |
| 10/09/2026 19:11 | 56 | 213.20 |
| 10/09/2026 19:10 | 100 | 213.25 |
| 10/09/2026 19:10 | 5 | 213.21 |
| 10/09/2026 19:09 | 100 | 213.255 |
| 10/09/2026 19:09 | 44 | 213.20 |
| 10/09/2026 19:09 | 62 | 213.22 |
| 10/09/2026 19:09 | 1 | 213.26 |
| 10/09/2026 19:09 | 7 | 213.28 |
| 10/09/2026 19:09 | 93 | 213.28 |
| 10/09/2026 19:09 | 29 | 213.29 |
| 10/09/2026 19:09 | 100 | 213.29 |
| 10/09/2026 19:09 | 1 | 213.32 |
| 10/09/2026 19:08 | 90 | 213.34 |
| 10/09/2026 19:08 | 1 | 213.31 |
| 10/09/2026 19:08 | 100 | 213.32 |
| 10/09/2026 19:08 | 100 | 213.375 |
| 10/09/2026 19:07 | 30 | 213.42 |
| 10/09/2026 19:06 | 1 | 213.43 |
| 10/09/2026 19:06 | 20 | 213.43 |
| 10/09/2026 19:06 | 80 | 213.43 |
| 10/09/2026 19:06 | 20 | 213.43 |
| 10/09/2026 19:06 | 100 | 213.41 |
| 10/09/2026 19:06 | 20 | 213.40 |
| 10/09/2026 19:06 | 17 | 213.38 |
| 10/09/2026 19:06 | 12 | 213.36 |
| 10/09/2026 19:06 | 6 | 213.36 |
| 10/09/2026 19:06 | 1 | 213.35 |
| 10/09/2026 19:06 | 18 | 213.345 |
| 10/09/2026 19:06 | 1 | 213.33 |
| 10/09/2026 19:06 | 47 | 213.32 |
| 10/09/2026 19:06 | 100 | 213.32 |
| 10/09/2026 19:06 | 1 | 213.32 |
| 10/09/2026 19:06 | 40 | 213.32 |
| 10/09/2026 19:06 | 88 | 213.32 |
| 10/09/2026 19:06 | 7 | 213.28 |
| 10/09/2026 19:06 | 14 | 213.28 |
| 10/09/2026 19:06 | 100 | 213.26 |
| 10/09/2026 19:06 | 8 | 213.22 |
| 10/09/2026 19:06 | 4 | 213.22 |
| 10/09/2026 19:06 | 7 | 213.22 |
| 10/09/2026 19:06 | 1 | 213.23 |
| 10/09/2026 19:06 | 100 | 213.24 |
| 10/09/2026 19:05 | 1 | 213.28 |
| 10/09/2026 19:05 | 297 | 213.28 |
| 10/09/2026 19:04 | 25 | 213.25 |
| 10/09/2026 19:04 | 5 | 213.25 |
| 10/09/2026 19:04 | 10 | 213.25 |
| 10/09/2026 19:04 | 1 | 213.30 |
| 10/09/2026 19:04 | 1 | 213.30 |
| 10/09/2026 19:04 | 1 | 213.34 |
| 10/09/2026 19:04 | 15 | 213.35 |
| 10/09/2026 19:04 | 1 | 213.39 |
| 10/09/2026 19:04 | 1 | 213.38 |
| 10/09/2026 19:04 | 1 | 213.38 |
| 10/09/2026 19:04 | 1 | 213.39 |
| 10/09/2026 19:04 | 2 | 213.39 |
| 10/09/2026 19:04 | 1 | 213.39 |
| 10/09/2026 19:04 | 6 | 213.39 |
| 10/09/2026 19:04 | 11 | 213.39 |
| 10/09/2026 19:04 | 1 | 213.40 |
| 10/09/2026 19:04 | 2 | 213.41 |
| 10/09/2026 19:03 | 24 | 213.49 |
| 10/09/2026 19:03 | 3 | 213.49 |
| 10/09/2026 19:03 | 20 | 213.485 |
| 10/09/2026 19:02 | 2 | 213.49 |
| 10/09/2026 19:02 | 1 | 213.49 |
| 10/09/2026 19:01 | 5 | 213.44 |
| 10/09/2026 19:01 | 1 | 213.44 |
| 10/09/2026 19:00 | 16 | 213.50 |
| 10/09/2026 19:00 | 100 | 213.51 |
| 10/09/2026 19:00 | 21 | 213.51 |
| 10/09/2026 19:00 | 100 | 213.51 |
| 10/09/2026 18:59 | 200 | 213.62 |
| 10/09/2026 18:59 | 10 | 213.60 |
| 10/09/2026 18:59 | 5 | 213.69 |
| 10/09/2026 18:59 | 23 | 213.61 |
| 10/09/2026 18:59 | 8 | 213.71 |
| 10/09/2026 18:58 | 3 | 213.63 |
| 10/09/2026 18:58 | 58 | 213.67 |
| 10/09/2026 18:58 | 100 | 213.62 |
| 10/09/2026 18:58 | 200 | 213.62 |
| 10/09/2026 18:58 | 100 | 213.66 |
| 10/09/2026 18:58 | 25 | 213.62 |
| 10/09/2026 18:58 | 75 | 213.62 |
| 10/09/2026 18:58 | 25 | 213.62 |
| 10/09/2026 18:58 | 29 | 213.61 |
| 10/09/2026 18:58 | 18 | 213.62 |
| 10/09/2026 18:58 | 100 | 213.63 |
| 10/09/2026 18:58 | 1 | 213.67 |
| 10/09/2026 18:58 | 5 | 213.67 |
| 10/09/2026 18:58 | 1 | 213.67 |
| 10/09/2026 18:58 | 57 | 213.72 |
| 10/09/2026 18:57 | 2 | 213.78 |
| 10/09/2026 18:57 | 2 | 213.71 |
| 10/09/2026 18:57 | 15 | 213.73 |
| 10/09/2026 18:57 | 4 | 213.73 |
| 10/09/2026 18:57 | 16 | 213.73 |
| 10/09/2026 18:57 | 1 | 213.75 |
| 10/09/2026 18:57 | 5 | 213.825 |
| 10/09/2026 18:56 | 1 | 213.83 |
| 10/09/2026 18:56 | 40 | 213.83 |
| 10/09/2026 18:56 | 4 | 213.76 |
| 10/09/2026 18:56 | 1 | 213.76 |
| 10/09/2026 18:56 | 100 | 213.83 |
| 10/09/2026 18:55 | 1 | 213.77 |
| 10/09/2026 18:55 | 2 | 213.77 |
| 10/09/2026 18:55 | 47 | 213.85 |
| 10/09/2026 18:55 | 3 | 213.77 |
| 10/09/2026 18:55 | 11 | 213.77 |
| 10/09/2026 18:55 | 4 | 213.78 |
| 10/09/2026 18:54 | 18 | 213.80 |
| 10/09/2026 18:54 | 1 | 213.85 |
| 10/09/2026 18:54 | 100 | 213.85 |
| 10/09/2026 18:54 | 1 | 213.85 |
| 10/09/2026 18:54 | 212 | 213.85 |
| 10/09/2026 18:54 | 29 | 213.83 |
| 10/09/2026 18:54 | 1 | 213.83 |
| 10/09/2026 18:54 | 58 | 213.83 |
| 10/09/2026 18:54 | 1 | 213.83 |
| 10/09/2026 18:54 | 2 | 213.84 |
| 10/09/2026 18:54 | 98 | 213.84 |
| 10/09/2026 18:54 | 1 | 213.87 |
| 10/09/2026 18:54 | 4 | 213.88 |
| 10/09/2026 18:54 | 4 | 213.88 |
| 10/09/2026 18:54 | 57 | 213.88 |
| 10/09/2026 18:54 | 39 | 213.88 |
| 10/09/2026 18:54 | 1 | 213.88 |
| 10/09/2026 18:54 | 5 | 213.85 |
| 10/09/2026 18:54 | 40 | 213.83 |
| 10/09/2026 18:54 | 5 | 213.83 |
| 10/09/2026 18:54 | 3 | 213.795 |
| 10/09/2026 18:53 | 5 | 213.71 |
| 10/09/2026 18:53 | 1 | 213.78 |
| 10/09/2026 18:53 | 1 | 213.77 |
| 10/09/2026 18:53 | 20 | 213.77 |
| 10/09/2026 18:53 | 15 | 213.77 |
| 10/09/2026 18:53 | 5 | 213.77 |
| 10/09/2026 18:53 | 5 | 213.75 |
| 10/09/2026 18:53 | 2 | 213.73 |
| 10/09/2026 18:53 | 9 | 213.73 |
| 10/09/2026 18:53 | 22 | 213.72 |
| 10/09/2026 18:53 | 39 | 213.72 |
| 10/09/2026 18:53 | 100 | 213.71 |
| 10/09/2026 18:53 | 60 | 213.71 |
| 10/09/2026 18:53 | 40 | 213.71 |
| 10/09/2026 18:53 | 96 | 213.71 |
| 10/09/2026 18:53 | 100 | 213.69 |
| 10/09/2026 18:53 | 14 | 213.635 |
| 10/09/2026 18:52 | 1 | 213.71 |
| 10/09/2026 18:52 | 96 | 213.71 |
| 10/09/2026 18:52 | 100 | 213.70 |
| 10/09/2026 18:52 | 100 | 213.69 |
| 10/09/2026 18:52 | 100 | 213.68 |
| 10/09/2026 18:52 | 8 | 213.71 |
| 10/09/2026 18:52 | 100 | 213.68 |
| 10/09/2026 18:52 | 1 | 213.72 |
| 10/09/2026 18:52 | 100 | 213.66 |
| 10/09/2026 18:52 | 6 | 213.70 |
| 10/09/2026 18:52 | 5 | 213.70 |
| 10/09/2026 18:52 | 21 | 213.69 |
| 10/09/2026 18:52 | 1 | 213.69 |
| 10/09/2026 18:52 | 78 | 213.69 |
| 10/09/2026 18:52 | 5 | 213.69 |
| 10/09/2026 18:52 | 98 | 213.595 |
| 10/09/2026 18:52 | 13 | 213.67 |
| 10/09/2026 18:52 | 27 | 213.67 |
| 10/09/2026 18:52 | 40 | 213.67 |
| 10/09/2026 18:52 | 100 | 213.64 |
| 10/09/2026 18:52 | 10 | 213.66 |
| 10/09/2026 18:52 | 1 | 213.66 |
| 10/09/2026 18:52 | 40 | 213.64 |
| 10/09/2026 18:52 | 60 | 213.64 |
| 10/09/2026 18:52 | 40 | 213.64 |
| 10/09/2026 18:52 | 100 | 213.60 |
| 10/09/2026 18:52 | 1 | 213.62 |
| 10/09/2026 18:52 | 1 | 213.61 |
| 10/09/2026 18:52 | 1 | 213.61 |
| 10/09/2026 18:52 | 1 | 213.50 |
| 10/09/2026 18:52 | 5 | 213.50 |
| 10/09/2026 18:52 | 1 | 213.51 |
| 10/09/2026 18:52 | 4 | 213.55 |
| 10/09/2026 18:52 | 1 | 213.57 |
| 10/09/2026 18:51 | 2 | 213.55 |
| 10/09/2026 18:51 | 100 | 213.59 |
| 10/09/2026 18:51 | 1 | 213.57 |
| 10/09/2026 18:51 | 5 | 213.54 |
| 10/09/2026 18:51 | 7 | 213.50 |
| 10/09/2026 18:51 | 10 | 213.51 |
| 10/09/2026 18:51 | 3 | 213.51 |
| 10/09/2026 18:51 | 1 | 213.49 |
| 10/09/2026 18:51 | 1 | 213.50 |
| 10/09/2026 18:51 | 1 | 213.51 |
| 10/09/2026 18:51 | 2 | 213.51 |
| 10/09/2026 18:51 | 2 | 213.51 |
| 10/09/2026 18:51 | 6 | 213.52 |
| 10/09/2026 18:51 | 6 | 213.52 |
| 10/09/2026 18:51 | 1 | 213.55 |
| 10/09/2026 18:50 | 1 | 213.55 |
| 10/09/2026 18:50 | 2 | 213.55 |
| 10/09/2026 18:50 | 17 | 213.51 |
| 10/09/2026 18:50 | 2 | 213.52 |
| 10/09/2026 18:50 | 8 | 213.52 |
| 10/09/2026 18:50 | 5 | 213.52 |
| 10/09/2026 18:50 | 34 | 213.51 |
| 10/09/2026 18:50 | 19 | 213.51 |
| 10/09/2026 18:50 | 1 | 213.51 |
| 10/09/2026 18:50 | 36 | 213.51 |
| 10/09/2026 18:50 | 3 | 213.46 |
| 10/09/2026 18:49 | 5 | 213.42 |
| 10/09/2026 18:49 | 95 | 213.42 |
| 10/09/2026 18:49 | 99 | 213.43 |
| 10/09/2026 18:49 | 1 | 213.43 |
| 10/09/2026 18:49 | 1 | 213.44 |
| 10/09/2026 18:48 | 1 | 213.53 |
| 10/09/2026 18:48 | 1 | 213.45 |
| 10/09/2026 18:48 | 1 | 213.45 |
| 10/09/2026 18:48 | 40 | 213.48 |
| 10/09/2026 18:48 | 1 | 213.51 |
| 10/09/2026 18:48 | 2 | 213.55 |
| 10/09/2026 18:48 | 98 | 213.55 |
| 10/09/2026 18:48 | 2 | 213.55 |
| 10/09/2026 18:48 | 4 | 213.55 |
| 10/09/2026 18:47 | 125 | 213.64 |
| 10/09/2026 18:47 | 1 | 213.67 |
| 10/09/2026 18:47 | 30 | 213.67 |
| 10/09/2026 18:47 | 27 | 213.67 |
| 10/09/2026 18:47 | 1 | 213.67 |
| 10/09/2026 18:46 | 37 | 213.57 |
| 10/09/2026 18:44 | 24 | 213.565 |
| 10/09/2026 18:44 | 7 | 213.53 |
| 10/09/2026 18:44 | 97 | 213.55 |
| 10/09/2026 18:44 | 33 | 213.55 |
| 10/09/2026 18:44 | 5 | 213.55 |
| 10/09/2026 18:44 | 1 | 213.55 |
| 10/09/2026 18:44 | 100 | 213.55 |
| 10/09/2026 18:44 | 88 | 213.55 |
| 10/09/2026 18:44 | 100 | 213.55 |
| 10/09/2026 18:44 | 3 | 213.455 |
| 10/09/2026 18:44 | 1 | 213.455 |
| 10/09/2026 18:42 | 100 | 213.48 |
| 10/09/2026 18:42 | 20 | 213.48 |
| 10/09/2026 18:42 | 1 | 213.50 |
| 10/09/2026 18:42 | 1 | 213.50 |
| 10/09/2026 18:42 | 15 | 213.52 |
| 10/09/2026 18:42 | 27 | 213.52 |
| 10/09/2026 18:41 | 1 | 213.55 |
| 10/09/2026 18:41 | 1 | 213.55 |
| 10/09/2026 18:41 | 33 | 213.51 |
| 10/09/2026 18:40 | 15 | 213.55 |
| 10/09/2026 18:40 | 1 | 213.55 |
| 10/09/2026 18:40 | 16 | 213.55 |
| 10/09/2026 18:40 | 133 | 213.55 |
| 10/09/2026 18:40 | 167 | 213.55 |
| 10/09/2026 18:40 | 11 | 213.46 |
| 10/09/2026 18:40 | 25 | 213.46 |
| 10/09/2026 18:40 | 1 | 213.42 |
| 10/09/2026 18:40 | 11 | 213.48 |
| 10/09/2026 18:40 | 1 | 213.48 |
| 10/09/2026 18:40 | 1 | 213.48 |
| 10/09/2026 18:40 | 1 | 213.50 |
| 10/09/2026 18:40 | 1 | 213.50 |
| 10/09/2026 18:40 | 1 | 213.50 |
| 10/09/2026 18:40 | 17 | 213.50 |
| 10/09/2026 18:39 | 1 | 213.52 |
| 10/09/2026 18:39 | 2 | 213.52 |
| 10/09/2026 18:39 | 1 | 213.52 |
| 10/09/2026 18:39 | 1 | 213.60 |
| 10/09/2026 18:39 | 1 | 213.60 |
| 10/09/2026 18:39 | 61 | 213.60 |
| 10/09/2026 18:39 | 10 | 213.61 |
| 10/09/2026 18:39 | 100 | 213.61 |
| 10/09/2026 18:39 | 1 | 213.63 |
| 10/09/2026 18:39 | 10 | 213.67 |
| 10/09/2026 18:39 | 18 | 213.67 |
| 10/09/2026 18:38 | 15 | 213.71 |
| 10/09/2026 18:38 | 5 | 213.71 |
| 10/09/2026 18:38 | 10 | 213.77 |
| 10/09/2026 18:38 | 100 | 213.77 |
| 10/09/2026 18:38 | 100 | 213.78 |
| 10/09/2026 18:38 | 10 | 213.79 |
| 10/09/2026 18:38 | 14 | 213.79 |
| 10/09/2026 18:38 | 5 | 213.83 |
| 10/09/2026 18:38 | 2 | 213.83 |
| 10/09/2026 18:38 | 10 | 213.83 |
| 10/09/2026 18:38 | 24 | 213.88 |
| 10/09/2026 18:38 | 20 | 213.88 |
| 10/09/2026 18:37 | 1 | 214.02 |
| 10/09/2026 18:37 | 1 | 214.02 |
| 10/09/2026 18:37 | 1 | 214.02 |
| 10/09/2026 18:37 | 4 | 213.96 |
| 10/09/2026 18:36 | 100 | 213.89 |
| 10/09/2026 18:36 | 40 | 213.90 |
| 10/09/2026 18:36 | 39 | 213.90 |
| 10/09/2026 18:36 | 9 | 213.91 |
| 10/09/2026 18:36 | 91 | 213.91 |
| 10/09/2026 18:36 | 10 | 213.91 |
| 10/09/2026 18:36 | 13 | 213.91 |
| 10/09/2026 18:36 | 2 | 213.92 |
| 10/09/2026 18:36 | 3 | 213.96 |
| 10/09/2026 18:35 | 10 | 213.90 |
| 10/09/2026 18:35 | 1 | 213.90 |
| 10/09/2026 18:35 | 50 | 213.90 |
| 10/09/2026 18:35 | 1 | 213.92 |
| 10/09/2026 18:35 | 1 | 214.00 |
| 10/09/2026 18:34 | 20 | 213.93 |
| 10/09/2026 18:34 | 1 | 213.93 |
| 10/09/2026 18:34 | 25 | 214.00 |
| 10/09/2026 18:34 | 3 | 213.98 |
| 10/09/2026 18:34 | 19 | 213.92 |
| 10/09/2026 18:33 | 6 | 213.90 |
| 10/09/2026 18:33 | 1 | 213.90 |
| 10/09/2026 18:33 | 98 | 213.90 |
| 10/09/2026 18:33 | 98 | 213.90 |
| 10/09/2026 18:33 | 2 | 213.90 |
| 10/09/2026 18:33 | 5 | 213.90 |
| 10/09/2026 18:33 | 20 | 213.90 |
| 10/09/2026 18:33 | 75 | 213.90 |
| 10/09/2026 18:33 | 20 | 213.89 |
| 10/09/2026 18:33 | 35 | 213.82 |
| 10/09/2026 18:33 | 125 | 213.82 |
| 10/09/2026 18:33 | 17 | 213.85 |
| 10/09/2026 18:33 | 1 | 213.85 |
| 10/09/2026 18:33 | 7 | 213.85 |
| 10/09/2026 18:33 | 1 | 213.86 |
| 10/09/2026 18:33 | 100 | 213.87 |
| 10/09/2026 18:33 | 25 | 213.90 |
| 10/09/2026 18:33 | 100 | 213.86 |
| 10/09/2026 18:33 | 5 | 213.88 |
| 10/09/2026 18:33 | 5 | 213.88 |
| 10/09/2026 18:33 | 10 | 213.87 |
| 10/09/2026 18:33 | 5 | 213.87 |
| 10/09/2026 18:33 | 100 | 213.85 |
| 10/09/2026 18:33 | 1 | 213.85 |
| 10/09/2026 18:33 | 1 | 213.85 |
| 10/09/2026 18:33 | 5 | 213.85 |
| 10/09/2026 18:33 | 25 | 213.85 |
| 10/09/2026 18:33 | 27 | 213.85 |
| 10/09/2026 18:33 | 6 | 213.85 |
| 10/09/2026 18:33 | 100 | 213.83 |
| 10/09/2026 18:33 | 100 | 213.77 |
| 10/09/2026 18:33 | 22 | 213.78 |
| 10/09/2026 18:33 | 25 | 213.78 |
| 10/09/2026 18:33 | 22 | 213.78 |
| 10/09/2026 18:33 | 24 | 213.78 |
| 10/09/2026 18:33 | 21 | 213.75 |
| 10/09/2026 18:33 | 5 | 213.73 |
| 10/09/2026 18:33 | 100 | 213.72 |
| 10/09/2026 18:33 | 48 | 213.72 |
| 10/09/2026 18:33 | 52 | 213.72 |
| 10/09/2026 18:33 | 57 | 213.72 |
| 10/09/2026 18:33 | 6 | 213.72 |
| 10/09/2026 18:33 | 1 | 213.72 |
| 10/09/2026 18:33 | 40 | 213.69 |
| 10/09/2026 18:33 | 34 | 213.66 |
| 10/09/2026 18:33 | 13 | 213.66 |
| 10/09/2026 18:33 | 200 | 213.65 |
| 10/09/2026 18:33 | 33 | 213.60 |
| 10/09/2026 18:32 | 2 | 213.635 |
| 10/09/2026 18:32 | 1 | 213.635 |
| 10/09/2026 18:32 | 100 | 213.62 |
| 10/09/2026 18:32 | 1 | 213.60 |
| 10/09/2026 18:32 | 9 | 213.60 |
| 10/09/2026 18:32 | 100 | 213.60 |
| 10/09/2026 18:32 | 2 | 213.60 |
| 10/09/2026 18:32 | 1 | 213.61 |
| 10/09/2026 18:31 | 2 | 213.65 |
| 10/09/2026 18:31 | 2 | 213.64 |
| 10/09/2026 18:31 | 1 | 213.64 |
| 10/09/2026 18:31 | 40 | 213.66 |
| 10/09/2026 18:31 | 100 | 213.66 |
| 10/09/2026 18:31 | 17 | 213.68 |
| 10/09/2026 18:31 | 15 | 213.67 |
| 10/09/2026 18:31 | 100 | 213.63 |
| 10/09/2026 18:31 | 9 | 213.61 |
| 10/09/2026 18:31 | 3 | 213.62 |
| 10/09/2026 18:31 | 1 | 213.61 |
| 10/09/2026 18:31 | 6 | 213.62 |
| 10/09/2026 18:31 | 4 | 213.64 |
| 10/09/2026 18:30 | 25 | 213.69 |
| 10/09/2026 18:30 | 15 | 213.65 |
| 10/09/2026 18:30 | 100 | 213.66 |
| 10/09/2026 18:30 | 10 | 213.69 |
| 10/09/2026 18:30 | 1 | 213.70 |
| 10/09/2026 18:30 | 15 | 213.70 |
| 10/09/2026 18:30 | 17 | 213.71 |
| 10/09/2026 18:30 | 16 | 213.71 |
| 10/09/2026 18:30 | 16 | 213.71 |
| 10/09/2026 18:30 | 26 | 213.71 |
| 10/09/2026 18:30 | 25 | 213.71 |
| 10/09/2026 18:30 | 1 | 213.775 |
| 10/09/2026 18:30 | 1 | 213.76 |
| 10/09/2026 18:30 | 5 | 213.76 |
| 10/09/2026 18:29 | 1 | 213.75 |
| 10/09/2026 18:29 | 7 | 213.69 |
| 10/09/2026 18:29 | 3 | 213.69 |
| 10/09/2026 18:29 | 3 | 213.70 |
| 10/09/2026 18:29 | 3 | 213.71 |
| 10/09/2026 18:29 | 7 | 213.70 |
| 10/09/2026 18:29 | 10 | 213.71 |
| 10/09/2026 18:29 | 5 | 213.71 |
| 10/09/2026 18:29 | 10 | 213.71 |
| 10/09/2026 18:29 | 99 | 213.71 |
| 10/09/2026 18:29 | 10 | 213.72 |
| 10/09/2026 18:29 | 31 | 213.72 |
| 10/09/2026 18:29 | 27 | 213.72 |
| 10/09/2026 18:29 | 32 | 213.72 |
| 10/09/2026 18:29 | 1 | 213.71 |
| 10/09/2026 18:29 | 1 | 213.78 |
| 10/09/2026 18:29 | 1 | 213.79 |
| 10/09/2026 18:29 | 2 | 213.79 |
| 10/09/2026 18:28 | 2 | 213.80 |
| 10/09/2026 18:28 | 1 | 213.80 |
| 10/09/2026 18:28 | 100 | 213.805 |
| 10/09/2026 18:28 | 25 | 213.83 |
| 10/09/2026 18:28 | 25 | 213.83 |
| 10/09/2026 18:28 | 1 | 213.83 |
| 10/09/2026 18:28 | 50 | 213.84 |
| 10/09/2026 18:28 | 20 | 213.84 |
| 10/09/2026 18:28 | 1 | 213.805 |
| 10/09/2026 18:27 | 1 | 213.78 |
| 10/09/2026 18:27 | 7 | 213.79 |
| 10/09/2026 18:27 | 1 | 213.79 |
| 10/09/2026 18:27 | 91 | 213.79 |
| 10/09/2026 18:27 | 1 | 213.79 |
| 10/09/2026 18:27 | 10 | 213.81 |
| 10/09/2026 18:27 | 100 | 213.81 |
| 10/09/2026 18:27 | 3 | 213.88 |
| 10/09/2026 18:27 | 200 | 213.88 |
| 10/09/2026 18:27 | 100 | 213.88 |
| 10/09/2026 18:27 | 100 | 213.88 |
| 10/09/2026 18:27 | 8 | 213.88 |
| 10/09/2026 18:27 | 100 | 213.93 |
| 10/09/2026 18:26 | 100 | 213.93 |
| 10/09/2026 18:26 | 1 | 213.88 |
| 10/09/2026 18:25 | 100 | 213.95 |
| 10/09/2026 18:25 | 10 | 213.92 |
| 10/09/2026 18:25 | 100 | 213.92 |
| 10/09/2026 18:25 | 100 | 214.00 |
| 10/09/2026 18:25 | 20 | 213.96 |
| 10/09/2026 18:25 | 80 | 213.96 |
| 10/09/2026 18:25 | 20 | 213.97 |
| 10/09/2026 18:25 | 20 | 213.98 |
| 10/09/2026 18:25 | 20 | 213.98 |
| 10/09/2026 18:25 | 76 | 214.01 |
| 10/09/2026 18:25 | 24 | 214.01 |
| 10/09/2026 18:25 | 100 | 214.01 |
| 10/09/2026 18:25 | 44 | 214.01 |
| 10/09/2026 18:25 | 56 | 214.01 |
| 10/09/2026 18:25 | 6 | 213.98 |
| 10/09/2026 18:25 | 100 | 214.00 |
| 10/09/2026 18:25 | 99 | 214.00 |
| 10/09/2026 18:25 | 18 | 214.00 |
| 10/09/2026 18:25 | 30 | 214.00 |
| 10/09/2026 18:25 | 6 | 214.00 |
| 10/09/2026 18:25 | 8 | 214.00 |
| 10/09/2026 18:25 | 1 | 214.00 |
| 10/09/2026 18:25 | 2 | 214.00 |
| 10/09/2026 18:25 | 4 | 214.00 |
| 10/09/2026 18:25 | 167 | 214.02 |
| 10/09/2026 18:25 | 13 | 214.03 |
| 10/09/2026 18:25 | 10 | 214.03 |
| 10/09/2026 18:24 | 20 | 214.11 |
| 10/09/2026 18:24 | 1 | 214.08 |
| 10/09/2026 18:24 | 14 | 214.14 |
| 10/09/2026 18:24 | 10 | 214.14 |
| 10/09/2026 18:24 | 10 | 214.15 |
| 10/09/2026 18:24 | 290 | 214.15 |
| 10/09/2026 18:24 | 11 | 214.16 |
| 10/09/2026 18:24 | 10 | 214.16 |
| 10/09/2026 18:24 | 100 | 214.18 |
| 10/09/2026 18:24 | 200 | 214.18 |
| 10/09/2026 18:24 | 2 | 214.18 |
| 10/09/2026 18:24 | 10 | 214.235 |
| 10/09/2026 18:24 | 10 | 214.235 |
| 10/09/2026 18:24 | 10 | 214.22 |
| 10/09/2026 18:24 | 9 | 214.27 |
| 10/09/2026 18:23 | 2 | 214.27 |
| 10/09/2026 18:23 | 10 | 214.25 |
| 10/09/2026 18:23 | 9 | 214.25 |
| 10/09/2026 18:23 | 4 | 214.22 |
| 10/09/2026 18:23 | 7 | 214.23 |
| 10/09/2026 18:23 | 30 | 214.25 |
| 10/09/2026 18:23 | 1 | 214.26 |
| 10/09/2026 18:23 | 20 | 214.26 |
| 10/09/2026 18:23 | 20 | 214.26 |
| 10/09/2026 18:23 | 100 | 214.22 |
| 10/09/2026 18:23 | 1 | 214.20 |
| 10/09/2026 18:22 | 9 | 214.18 |
| 10/09/2026 18:22 | 5 | 214.17 |
| 10/09/2026 18:22 | 2 | 214.17 |
| 10/09/2026 18:22 | 5 | 214.17 |
| 10/09/2026 18:22 | 3 | 214.16 |
| 10/09/2026 18:22 | 7 | 214.16 |
| 10/09/2026 18:22 | 5 | 214.16 |
| 10/09/2026 18:22 | 5 | 214.16 |
| 10/09/2026 18:22 | 1 | 214.15 |
| 10/09/2026 18:22 | 99 | 214.15 |
| 10/09/2026 18:22 | 20 | 214.15 |
| 10/09/2026 18:22 | 100 | 214.15 |
| 10/09/2026 18:22 | 1 | 214.14 |
| 10/09/2026 18:21 | 2 | 214.08 |
| 10/09/2026 18:20 | 1 | 214.08 |
| 10/09/2026 18:20 | 100 | 214.08 |
| 10/09/2026 18:20 | 5 | 214.08 |
| 10/09/2026 18:19 | 5 | 214.01 |
| 10/09/2026 18:19 | 8 | 214.03 |
| 10/09/2026 18:19 | 85 | 214.13 |
| 10/09/2026 18:19 | 1 | 214.14 |
| 10/09/2026 18:18 | 100 | 214.14 |
| 10/09/2026 18:18 | 40 | 214.22 |
| 10/09/2026 18:18 | 2 | 214.16 |
| 10/09/2026 18:18 | 315 | 214.15 |
| 10/09/2026 18:18 | 1 | 214.15 |
| 10/09/2026 18:18 | 59 | 214.15 |
| 10/09/2026 18:18 | 1 | 214.13 |
| 10/09/2026 18:18 | 14 | 214.13 |
| 10/09/2026 18:18 | 20 | 214.14 |
| 10/09/2026 18:18 | 10 | 214.20 |
| 10/09/2026 18:18 | 18 | 214.23 |
| 10/09/2026 18:18 | 12 | 214.23 |
| 10/09/2026 18:18 | 18 | 214.27 |
| 10/09/2026 18:18 | 10 | 214.24 |
| 10/09/2026 18:18 | 36 | 214.24 |
| 10/09/2026 18:18 | 74 | 214.25 |
| 10/09/2026 18:18 | 1 | 214.25 |
| 10/09/2026 18:18 | 50 | 214.25 |
| 10/09/2026 18:18 | 100 | 214.25 |
| 10/09/2026 18:18 | 48 | 214.25 |
| 10/09/2026 18:18 | 2 | 214.25 |
| 10/09/2026 18:18 | 7 | 214.285 |
| 10/09/2026 18:18 | 48 | 214.27 |
| 10/09/2026 18:18 | 11 | 214.25 |
| 10/09/2026 18:18 | 98 | 214.26 |
| 10/09/2026 18:18 | 2 | 214.26 |
| 10/09/2026 18:18 | 100 | 214.26 |
| 10/09/2026 18:18 | 6 | 214.26 |
| 10/09/2026 18:18 | 10 | 214.27 |
| 10/09/2026 18:18 | 100 | 214.27 |
| 10/09/2026 18:18 | 1 | 214.27 |
| 10/09/2026 18:18 | 1 | 214.29 |
| 10/09/2026 18:18 | 1 | 214.29 |
| 10/09/2026 18:18 | 1 | 214.29 |
| 10/09/2026 18:17 | 10 | 214.325 |
| 10/09/2026 18:17 | 10 | 214.325 |
| 10/09/2026 18:17 | 7 | 214.37 |
| 10/09/2026 18:17 | 2 | 214.30 |
| 10/09/2026 18:17 | 2 | 214.30 |
| 10/09/2026 18:17 | 2 | 214.325 |
| 10/09/2026 18:17 | 37 | 214.37 |
| 10/09/2026 18:17 | 10 | 214.39 |
| 10/09/2026 18:17 | 24 | 214.39 |
| 10/09/2026 18:17 | 100 | 214.39 |
| 10/09/2026 18:17 | 1 | 214.44 |
| 10/09/2026 18:17 | 6 | 214.44 |
| 10/09/2026 18:17 | 20 | 214.45 |
| 10/09/2026 18:17 | 9 | 214.485 |
| 10/09/2026 18:17 | 2 | 214.485 |
| 10/09/2026 18:17 | 1 | 214.485 |
| 10/09/2026 18:17 | 2 | 214.485 |
| 10/09/2026 18:17 | 6 | 214.485 |
| 10/09/2026 18:17 | 6 | 214.485 |
| 10/09/2026 18:17 | 1 | 214.49 |
| 10/09/2026 18:17 | 1 | 214.49 |
| 10/09/2026 18:17 | 56 | 214.49 |
| 10/09/2026 18:17 | 5 | 214.44 |
| 10/09/2026 18:17 | 60 | 214.44 |
| 10/09/2026 18:17 | 7 | 214.44 |
| 10/09/2026 18:17 | 2 | 214.44 |
| 10/09/2026 18:17 | 6 | 214.43 |
| 10/09/2026 18:17 | 5 | 214.42 |
| 10/09/2026 18:17 | 1 | 214.42 |
| 10/09/2026 18:17 | 1 | 214.42 |
| 10/09/2026 18:16 | 1 | 214.405 |
| 10/09/2026 18:16 | 5 | 214.405 |
| 10/09/2026 18:16 | 1 | 214.40 |
| 10/09/2026 18:16 | 1 | 214.40 |
| 10/09/2026 18:15 | 1 | 214.42 |
| 10/09/2026 18:15 | 40 | 214.42 |
| 10/09/2026 18:15 | 2 | 214.355 |
| 10/09/2026 18:15 | 2 | 214.355 |
| 10/09/2026 18:14 | 1 | 214.41 |
| 10/09/2026 18:14 | 4 | 214.40 |
| 10/09/2026 18:14 | 10 | 214.40 |
| 10/09/2026 18:14 | 100 | 214.40 |
| 10/09/2026 18:14 | 1 | 214.40 |
| 10/09/2026 18:14 | 40 | 214.40 |
| 10/09/2026 18:13 | 6 | 214.345 |
| 10/09/2026 18:13 | 5 | 214.345 |
| 10/09/2026 18:13 | 58 | 214.35 |
| 10/09/2026 18:13 | 1 | 214.37 |
| 10/09/2026 18:13 | 1 | 214.40 |
| 10/09/2026 18:13 | 1 | 214.40 |
| 10/09/2026 18:13 | 10 | 214.35 |
| 10/09/2026 18:13 | 100 | 214.35 |
| 10/09/2026 18:13 | 2 | 214.35 |
| 10/09/2026 18:13 | 22 | 214.35 |
| 10/09/2026 18:13 | 9 | 214.35 |
| 10/09/2026 18:12 | 9 | 214.395 |
| 10/09/2026 18:12 | 2 | 214.395 |
| 10/09/2026 18:12 | 1 | 214.395 |
| 10/09/2026 18:12 | 9 | 214.395 |
| 10/09/2026 18:12 | 4 | 214.395 |
| 10/09/2026 18:12 | 2 | 214.385 |
| 10/09/2026 18:12 | 1 | 214.41 |
| 10/09/2026 18:11 | 1 | 214.41 |
| 10/09/2026 18:09 | 50 | 214.40 |
| 10/09/2026 18:09 | 30 | 214.38 |
| 10/09/2026 18:09 | 70 | 214.38 |
| 10/09/2026 18:09 | 10 | 214.38 |
| 10/09/2026 18:09 | 10 | 214.40 |
| 10/09/2026 18:09 | 2 | 214.40 |
| 10/09/2026 18:09 | 28 | 214.40 |
| 10/09/2026 18:09 | 10 | 214.40 |
| 10/09/2026 18:09 | 5 | 214.42 |
| 10/09/2026 18:09 | 9 | 214.42 |
| 10/09/2026 18:09 | 10 | 214.41 |
| 10/09/2026 18:09 | 5 | 214.41 |
| 10/09/2026 18:09 | 9 | 214.41 |
| 10/09/2026 18:09 | 1 | 214.34 |
| 10/09/2026 18:09 | 44 | 214.38 |
| 10/09/2026 18:09 | 56 | 214.38 |
| 10/09/2026 18:09 | 3 | 214.37 |
| 10/09/2026 18:09 | 100 | 214.34 |
| 10/09/2026 18:09 | 100 | 214.34 |
| 10/09/2026 18:09 | 43 | 214.34 |
| 10/09/2026 18:09 | 2 | 214.38 |
| 10/09/2026 18:09 | 10 | 214.35 |
| 10/09/2026 18:09 | 175 | 214.37 |
| 10/09/2026 18:09 | 33 | 214.37 |
| 10/09/2026 18:09 | 100 | 214.40 |
| 10/09/2026 18:09 | 3 | 214.40 |
| 10/09/2026 18:09 | 1 | 214.41 |
| 10/09/2026 18:09 | 5 | 214.44 |
| 10/09/2026 18:09 | 5 | 214.44 |
| 10/09/2026 18:09 | 5 | 214.45 |
| 10/09/2026 18:09 | 50 | 214.45 |
| 10/09/2026 18:09 | 10 | 214.45 |
| 10/09/2026 18:09 | 10 | 214.45 |
| 10/09/2026 18:09 | 25 | 214.45 |
| 10/09/2026 18:09 | 110 | 214.45 |
| 10/09/2026 18:09 | 22 | 214.48 |
| 10/09/2026 18:09 | 11 | 214.48 |
| 10/09/2026 18:09 | 1 | 214.50 |
| 10/09/2026 18:09 | 10 | 214.52 |
| 10/09/2026 18:09 | 10 | 214.52 |
| 10/09/2026 18:08 | 30 | 214.55 |
| 10/09/2026 18:08 | 100 | 214.655 |
| 10/09/2026 18:08 | 5 | 214.65 |
| 10/09/2026 18:08 | 100 | 214.64 |
| 10/09/2026 18:08 | 1 | 214.64 |
| 10/09/2026 18:08 | 100 | 214.64 |
| 10/09/2026 18:08 | 57 | 214.64 |
| 10/09/2026 18:08 | 1 | 214.62 |
| 10/09/2026 18:08 | 3 | 214.61 |
| 10/09/2026 18:07 | 6 | 214.57 |
| 10/09/2026 18:07 | 100 | 214.575 |
| 10/09/2026 18:07 | 1 | 214.55 |
| 10/09/2026 18:07 | 80 | 214.55 |
| 10/09/2026 18:07 | 10 | 214.55 |
| 10/09/2026 18:07 | 8 | 214.55 |
| 10/09/2026 18:07 | 2 | 214.55 |
| 10/09/2026 18:07 | 99 | 214.56 |
| 10/09/2026 18:07 | 1 | 214.56 |
| 10/09/2026 18:07 | 100 | 214.56 |
| 10/09/2026 18:07 | 1 | 214.60 |
| 10/09/2026 18:07 | 1 | 214.60 |
| 10/09/2026 18:07 | 5 | 214.60 |
| 10/09/2026 18:07 | 3 | 214.60 |
| 10/09/2026 18:07 | 2 | 214.60 |
| 10/09/2026 18:07 | 4 | 214.60 |
| 10/09/2026 18:07 | 1 | 214.60 |
| 10/09/2026 18:06 | 3 | 214.605 |
| 10/09/2026 18:06 | 1 | 214.605 |
| 10/09/2026 18:06 | 20 | 214.58 |
| 10/09/2026 18:06 | 1 | 214.58 |
| 10/09/2026 18:06 | 29 | 214.58 |
| 10/09/2026 18:06 | 10 | 214.60 |
| 10/09/2026 18:06 | 100 | 214.60 |
| 10/09/2026 18:06 | 75 | 214.62 |
| 10/09/2026 18:06 | 25 | 214.62 |
| 10/09/2026 18:06 | 1 | 214.64 |
| 10/09/2026 18:06 | 10 | 214.66 |
| 10/09/2026 18:06 | 15 | 214.66 |
| 10/09/2026 18:06 | 100 | 214.66 |
| 10/09/2026 18:06 | 10 | 214.715 |
| 10/09/2026 18:05 | 1 | 214.78 |
| 10/09/2026 18:05 | 70 | 214.78 |
| 10/09/2026 18:05 | 30 | 214.76 |
| 10/09/2026 18:05 | 100 | 214.76 |
| 10/09/2026 18:05 | 100 | 214.77 |
| 10/09/2026 18:05 | 100 | 214.75 |
| 10/09/2026 18:05 | 55 | 214.74 |
| 10/09/2026 18:05 | 100 | 214.74 |
| 10/09/2026 18:05 | 100 | 214.72 |
| 10/09/2026 18:05 | 42 | 214.71 |
| 10/09/2026 18:05 | 90 | 214.65 |
| 10/09/2026 18:05 | 2 | 214.68 |
| 10/09/2026 18:05 | 4 | 214.68 |
| 10/09/2026 18:05 | 100 | 214.70 |
| 10/09/2026 18:05 | 1 | 214.68 |
| 10/09/2026 18:05 | 4 | 214.65 |
| 10/09/2026 18:05 | 5 | 214.65 |
| 10/09/2026 18:05 | 1 | 214.65 |
| 10/09/2026 18:05 | 13 | 214.65 |
| 10/09/2026 18:05 | 100 | 214.64 |
| 10/09/2026 18:05 | 5 | 214.64 |
| 10/09/2026 18:05 | 100 | 214.64 |
| 10/09/2026 18:05 | 14 | 214.64 |
| 10/09/2026 18:05 | 1 | 214.62 |
| 10/09/2026 18:04 | 2 | 214.575 |
| 10/09/2026 18:04 | 4 | 214.60 |
| 10/09/2026 18:04 | 1 | 214.58 |
| 10/09/2026 18:04 | 25 | 214.51 |
| 10/09/2026 18:04 | 10 | 214.56 |
| 10/09/2026 18:04 | 12 | 214.56 |
| 10/09/2026 18:03 | 9 | 214.57 |
| 10/09/2026 18:03 | 10 | 214.58 |
| 10/09/2026 18:03 | 1 | 214.655 |
| 10/09/2026 18:03 | 100 | 214.64 |
| 10/09/2026 18:03 | 51 | 214.64 |
| 10/09/2026 18:03 | 49 | 214.64 |
| 10/09/2026 18:03 | 10 | 214.64 |
| 10/09/2026 18:03 | 65 | 214.64 |
| 10/09/2026 18:03 | 45 | 214.64 |
| 10/09/2026 18:03 | 5 | 214.64 |
| 10/09/2026 18:02 | 1 | 214.73 |
| 10/09/2026 18:02 | 1 | 214.68 |
| 10/09/2026 18:02 | 10 | 214.68 |
| 10/09/2026 18:02 | 34 | 214.70 |
| 10/09/2026 18:02 | 6 | 214.70 |
| 10/09/2026 18:02 | 94 | 214.70 |
| 10/09/2026 18:02 | 100 | 214.70 |
| 10/09/2026 18:02 | 11 | 214.70 |
| 10/09/2026 18:02 | 60 | 214.70 |
| 10/09/2026 18:02 | 40 | 214.71 |
| 10/09/2026 18:02 | 100 | 214.72 |
| 10/09/2026 18:01 | 1 | 214.85 |
| 10/09/2026 18:01 | 4 | 214.85 |
| 10/09/2026 18:01 | 2 | 214.85 |
| 10/09/2026 18:01 | 25 | 214.845 |
| 10/09/2026 18:01 | 1 | 214.845 |
| 10/09/2026 18:01 | 45 | 214.89 |
| 10/09/2026 18:01 | 25 | 214.89 |
| 10/09/2026 18:01 | 9 | 214.89 |
| 10/09/2026 18:01 | 1 | 214.89 |
| 10/09/2026 18:01 | 7 | 214.89 |
| 10/09/2026 18:01 | 3 | 214.89 |
| 10/09/2026 18:01 | 20 | 214.88 |
| 10/09/2026 18:01 | 2 | 214.81 |
| 10/09/2026 18:01 | 1 | 214.78 |
| 10/09/2026 17:59 | 14 | 214.74 |
| 10/09/2026 17:59 | 14 | 214.75 |
| 10/09/2026 17:59 | 12 | 214.80 |
| 10/09/2026 17:59 | 30 | 214.82 |
| 10/09/2026 17:59 | 100 | 214.82 |
| 10/09/2026 17:59 | 100 | 214.83 |
| 10/09/2026 17:58 | 70 | 214.88 |
| 10/09/2026 17:58 | 49 | 214.88 |
| 10/09/2026 17:58 | 100 | 214.88 |
| 10/09/2026 17:58 | 1 | 214.88 |
| 10/09/2026 17:58 | 99 | 214.88 |
| 10/09/2026 17:58 | 1 | 214.88 |
| 10/09/2026 17:58 | 99 | 214.88 |
| 10/09/2026 17:58 | 1 | 214.88 |
| 10/09/2026 17:58 | 49 | 214.88 |
| 10/09/2026 17:58 | 1 | 214.88 |
| 10/09/2026 17:58 | 50 | 214.88 |
| 10/09/2026 17:58 | 10 | 214.88 |
| 10/09/2026 17:58 | 100 | 214.88 |
| 10/09/2026 17:58 | 14 | 214.88 |
| 10/09/2026 17:58 | 10 | 214.90 |
| 10/09/2026 17:58 | 95 | 214.92 |
| 10/09/2026 17:58 | 10 | 214.92 |
| 10/09/2026 17:58 | 11 | 215.03 |
| 10/09/2026 17:58 | 10 | 215.03 |
| 10/09/2026 17:58 | 9 | 215.04 |
| 10/09/2026 17:58 | 9 | 215.04 |
| 10/09/2026 17:58 | 5 | 215.04 |
| 10/09/2026 17:58 | 5 | 215.04 |
| 10/09/2026 17:58 | 16 | 215.04 |
| 10/09/2026 17:58 | 1 | 215.05 |
| 10/09/2026 17:58 | 3 | 215.07 |
| 10/09/2026 17:58 | 3 | 215.07 |
| 10/09/2026 17:58 | 7 | 215.07 |
| 10/09/2026 17:58 | 10 | 215.07 |
| 10/09/2026 17:58 | 1 | 215.07 |
| 10/09/2026 17:58 | 17 | 215.07 |
| 10/09/2026 17:58 | 16 | 215.07 |
| 10/09/2026 17:58 | 4 | 215.13 |
| 10/09/2026 17:58 | 200 | 215.13 |
| 10/09/2026 17:58 | 100 | 215.13 |
| 10/09/2026 17:58 | 191 | 215.13 |
| 10/09/2026 17:58 | 16 | 215.13 |
| 10/09/2026 17:58 | 17 | 215.13 |
| 10/09/2026 17:58 | 5 | 215.15 |
| 10/09/2026 17:58 | 15 | 215.14 |
| 10/09/2026 17:58 | 6 | 215.13 |
| 10/09/2026 17:58 | 74 | 215.10 |
| 10/09/2026 17:58 | 25 | 215.10 |
| 10/09/2026 17:58 | 1 | 215.10 |
| 10/09/2026 17:58 | 100 | 215.10 |
| 10/09/2026 17:58 | 1 | 215.10 |
| 10/09/2026 17:58 | 100 | 215.09 |
| 10/09/2026 17:58 | 100 | 215.03 |
| 10/09/2026 17:58 | 100 | 215.03 |
| 10/09/2026 17:58 | 2 | 215.03 |
| 10/09/2026 17:58 | 1 | 215.03 |
| 10/09/2026 17:58 | 20 | 215.01 |
| 10/09/2026 17:58 | 1 | 215.00 |
| 10/09/2026 17:58 | 60 | 215.00 |
| 10/09/2026 17:58 | 1 | 215.00 |
| 10/09/2026 17:58 | 12 | 214.99 |
| 10/09/2026 17:58 | 1 | 214.99 |
| 10/09/2026 17:58 | 100 | 214.99 |
| 10/09/2026 17:58 | 13 | 214.98 |
| 10/09/2026 17:58 | 9 | 214.97 |
| 10/09/2026 17:58 | 4 | 214.97 |
| 10/09/2026 17:58 | 9 | 214.97 |
| 10/09/2026 17:58 | 9 | 214.96 |
| 10/09/2026 17:58 | 9 | 214.96 |
| 10/09/2026 17:58 | 4 | 214.96 |
| 10/09/2026 17:58 | 1 | 214.95 |
| 10/09/2026 17:58 | 100 | 214.93 |
| 10/09/2026 17:58 | 9 | 214.92 |
| 10/09/2026 17:58 | 62 | 214.88 |
| 10/09/2026 17:58 | 24 | 214.88 |
| 10/09/2026 17:58 | 41 | 214.88 |
| 10/09/2026 17:58 | 23 | 214.88 |
| 10/09/2026 17:58 | 1 | 214.88 |
| 10/09/2026 17:58 | 35 | 214.88 |
| 10/09/2026 17:58 | 10 | 214.88 |
| 10/09/2026 17:58 | 100 | 214.88 |
| 10/09/2026 17:58 | 6 | 214.89 |
| 10/09/2026 17:58 | 63 | 214.90 |
| 10/09/2026 17:57 | 9 | 214.935 |
| 10/09/2026 17:57 | 2 | 214.89 |
| 10/09/2026 17:57 | 2 | 214.93 |
| 10/09/2026 17:57 | 1 | 214.93 |
| 10/09/2026 17:57 | 2 | 214.94 |
| 10/09/2026 17:55 | 1 | 214.91 |
| 10/09/2026 17:55 | 25 | 214.90 |
| 10/09/2026 17:55 | 12 | 214.92 |
| 10/09/2026 17:55 | 10 | 214.93 |
| 10/09/2026 17:55 | 2 | 214.95 |
| 10/09/2026 17:55 | 16 | 214.99 |
| 10/09/2026 17:55 | 10 | 214.99 |
| 10/09/2026 17:55 | 40 | 214.99 |
| 10/09/2026 17:55 | 60 | 214.99 |
| 10/09/2026 17:55 | 95 | 214.99 |
| 10/09/2026 17:55 | 10 | 215.045 |
| 10/09/2026 17:55 | 10 | 215.04 |
| 10/09/2026 17:55 | 2 | 215.045 |
| 10/09/2026 17:55 | 100 | 215.05 |
| 10/09/2026 17:55 | 10 | 215.08 |
| 10/09/2026 17:55 | 8 | 215.025 |
| 10/09/2026 17:54 | 100 | 215.00 |
| 10/09/2026 17:54 | 10 | 215.02 |
| 10/09/2026 17:54 | 3 | 215.02 |
| 10/09/2026 17:54 | 200 | 215.02 |
| 10/09/2026 17:54 | 10 | 215.03 |
| 10/09/2026 17:54 | 1 | 215.01 |
| 10/09/2026 17:54 | 1 | 215.03 |
| 10/09/2026 17:54 | 40 | 215.00 |
| 10/09/2026 17:53 | 10 | 215.03 |
| 10/09/2026 17:53 | 20 | 215.00 |
| 10/09/2026 17:53 | 10 | 215.00 |
| 10/09/2026 17:53 | 3 | 215.00 |
| 10/09/2026 17:53 | 9 | 214.995 |
| 10/09/2026 17:53 | 9 | 214.95 |
| 10/09/2026 17:53 | 7 | 214.95 |
| 10/09/2026 17:53 | 14 | 214.98 |
| 10/09/2026 17:53 | 5 | 214.98 |
| 10/09/2026 17:53 | 1 | 214.97 |
| 10/09/2026 17:53 | 1 | 214.97 |
| 10/09/2026 17:53 | 4 | 214.97 |
| 10/09/2026 17:53 | 52 | 214.97 |
| 10/09/2026 17:53 | 4 | 214.98 |
| 10/09/2026 17:53 | 5 | 214.97 |
| 10/09/2026 17:53 | 5 | 214.94 |
| 10/09/2026 17:53 | 200 | 214.93 |
| 10/09/2026 17:52 | 1 | 214.83 |
| 10/09/2026 17:52 | 43 | 214.83 |
| 10/09/2026 17:52 | 100 | 214.84 |
| 10/09/2026 17:52 | 100 | 214.84 |
| 10/09/2026 17:52 | 100 | 214.89 |
| 10/09/2026 17:52 | 16 | 214.85 |
| 10/09/2026 17:52 | 1 | 214.81 |
| 10/09/2026 17:52 | 9 | 214.81 |
| 10/09/2026 17:52 | 6 | 214.81 |
| 10/09/2026 17:52 | 5 | 214.81 |
| 10/09/2026 17:52 | 100 | 214.81 |
| 10/09/2026 17:52 | 16 | 214.82 |
| 10/09/2026 17:52 | 84 | 214.82 |
| 10/09/2026 17:52 | 29 | 214.83 |
| 10/09/2026 17:52 | 3 | 214.83 |
| 10/09/2026 17:52 | 2 | 214.90 |
| 10/09/2026 17:51 | 2 | 214.97 |
| 10/09/2026 17:51 | 8 | 214.90 |
| 10/09/2026 17:51 | 100 | 214.90 |
| 10/09/2026 17:51 | 27 | 214.85 |
| 10/09/2026 17:51 | 100 | 214.89 |
| 10/09/2026 17:51 | 12 | 214.89 |
| 10/09/2026 17:51 | 28 | 214.88 |
| 10/09/2026 17:51 | 12 | 214.88 |
| 10/09/2026 17:51 | 3 | 214.87 |
| 10/09/2026 17:51 | 2 | 214.84 |
| 10/09/2026 17:51 | 13 | 214.83 |
| 10/09/2026 17:51 | 4 | 214.82 |
| 10/09/2026 17:51 | 9 | 214.82 |
| 10/09/2026 17:51 | 1 | 214.82 |
| 10/09/2026 17:51 | 1 | 214.83 |
| 10/09/2026 17:51 | 12 | 214.83 |
| 10/09/2026 17:51 | 98 | 214.83 |
| 10/09/2026 17:51 | 100 | 214.79 |
| 10/09/2026 17:50 | 2 | 214.83 |
| 10/09/2026 17:50 | 2 | 214.82 |
| 10/09/2026 17:50 | 4 | 214.78 |
| 10/09/2026 17:50 | 2 | 214.73 |
| 10/09/2026 17:50 | 100 | 214.71 |
| 10/09/2026 17:50 | 9 | 214.71 |
| 10/09/2026 17:50 | 100 | 214.66 |
| 10/09/2026 17:49 | 100 | 214.60 |
| 10/09/2026 17:49 | 5 | 214.59 |
| 10/09/2026 17:49 | 100 | 214.58 |
| 10/09/2026 17:49 | 8 | 214.54 |
| 10/09/2026 17:49 | 100 | 214.52 |
| 10/09/2026 17:49 | 19 | 214.52 |
| 10/09/2026 17:49 | 2 | 214.52 |
| 10/09/2026 17:49 | 2 | 214.51 |
| 10/09/2026 17:49 | 1 | 214.51 |
| 10/09/2026 17:49 | 6 | 214.50 |
| 10/09/2026 17:49 | 1 | 214.50 |
| 10/09/2026 17:49 | 1 | 214.42 |
| 10/09/2026 17:49 | 2 | 214.40 |
| 10/09/2026 17:49 | 10 | 214.44 |
| 10/09/2026 17:48 | 10 | 214.49 |
| 10/09/2026 17:48 | 100 | 214.49 |
| 10/09/2026 17:48 | 28 | 214.53 |
| 10/09/2026 17:48 | 10 | 214.575 |
| 10/09/2026 17:48 | 2 | 214.575 |
| 10/09/2026 17:47 | 137 | 214.575 |
| 10/09/2026 17:47 | 162 | 214.575 |
| 10/09/2026 17:47 | 1 | 214.58 |
| 10/09/2026 17:47 | 7 | 214.55 |
| 10/09/2026 17:47 | 9 | 214.57 |
| 10/09/2026 17:47 | 1 | 214.56 |
| 10/09/2026 17:47 | 1 | 214.55 |
| 10/09/2026 17:47 | 1 | 214.555 |
| 10/09/2026 17:46 | 5 | 214.555 |
| 10/09/2026 17:46 | 7 | 214.555 |
| 10/09/2026 17:46 | 4 | 214.555 |
| 10/09/2026 17:46 | 3 | 214.555 |
| 10/09/2026 17:46 | 5 | 214.555 |
| 10/09/2026 17:46 | 8 | 214.555 |
| 10/09/2026 17:46 | 3 | 214.555 |
| 10/09/2026 17:46 | 3 | 214.555 |
| 10/09/2026 17:46 | 5 | 214.555 |
| 10/09/2026 17:46 | 8 | 214.555 |
| 10/09/2026 17:46 | 2 | 214.555 |
| 10/09/2026 17:46 | 13 | 214.555 |
| 10/09/2026 17:46 | 3 | 214.565 |
| 10/09/2026 17:46 | 4 | 214.565 |
| 10/09/2026 17:46 | 1 | 214.55 |
| 10/09/2026 17:46 | 3 | 214.55 |
| 10/09/2026 17:45 | 100 | 214.47 |
| 10/09/2026 17:45 | 40 | 214.50 |
| 10/09/2026 17:45 | 10 | 214.51 |
| 10/09/2026 17:45 | 10 | 214.51 |
| 10/09/2026 17:45 | 100 | 214.51 |
| 10/09/2026 17:45 | 1 | 214.51 |
| 10/09/2026 17:45 | 10 | 214.53 |
| 10/09/2026 17:45 | 36 | 214.53 |
| 10/09/2026 17:45 | 10 | 214.59 |
| 10/09/2026 17:45 | 1 | 214.59 |
| 10/09/2026 17:45 | 20 | 214.68 |
| 10/09/2026 17:44 | 100 | 214.64 |
| 10/09/2026 17:44 | 2 | 214.64 |
| 10/09/2026 17:44 | 75 | 214.56 |
| 10/09/2026 17:43 | 134 | 214.56 |
| 10/09/2026 17:43 | 100 | 214.56 |
| 10/09/2026 17:43 | 10 | 214.56 |
| 10/09/2026 17:43 | 12 | 214.56 |
| 10/09/2026 17:43 | 10 | 214.65 |
| 10/09/2026 17:43 | 100 | 214.76 |
| 10/09/2026 17:43 | 100 | 214.73 |
| 10/09/2026 17:42 | 72 | 214.70 |
| 10/09/2026 17:42 | 28 | 214.70 |
| 10/09/2026 17:42 | 3 | 214.70 |
| 10/09/2026 17:42 | 4 | 214.74 |
| 10/09/2026 17:42 | 51 | 214.70 |
| 10/09/2026 17:42 | 8 | 214.68 |
| 10/09/2026 17:42 | 30 | 214.70 |
| 10/09/2026 17:42 | 25 | 214.70 |
| 10/09/2026 17:42 | 1 | 214.70 |
| 10/09/2026 17:42 | 17 | 214.68 |
| 10/09/2026 17:42 | 15 | 214.68 |
| 10/09/2026 17:42 | 1 | 214.68 |
| 10/09/2026 17:42 | 32 | 214.68 |
| 10/09/2026 17:42 | 45 | 214.68 |
| 10/09/2026 17:42 | 678 | 214.68 |
| 10/09/2026 17:42 | 558 | 214.68 |
| 10/09/2026 17:42 | 100 | 214.67 |
| 10/09/2026 17:42 | 1 | 214.67 |
| 10/09/2026 17:42 | 59 | 214.61 |
| 10/09/2026 17:41 | 100 | 214.675 |
| 10/09/2026 17:41 | 100 | 214.65 |
| 10/09/2026 17:41 | 100 | 214.66 |
| 10/09/2026 17:41 | 40 | 214.67 |
| 10/09/2026 17:41 | 10 | 214.67 |
| 10/09/2026 17:41 | 100 | 214.67 |
| 10/09/2026 17:41 | 10 | 214.69 |
| 10/09/2026 17:41 | 100 | 214.70 |
| 10/09/2026 17:41 | 100 | 214.70 |
| 10/09/2026 17:40 | 20 | 214.76 |
| 10/09/2026 17:40 | 12 | 214.77 |
| 10/09/2026 17:40 | 10 | 214.77 |
| 10/09/2026 17:40 | 100 | 214.77 |
| 10/09/2026 17:40 | 100 | 214.77 |
| 10/09/2026 17:40 | 10 | 214.77 |
| 10/09/2026 17:40 | 8 | 214.82 |
| 10/09/2026 17:40 | 16 | 214.87 |
| 10/09/2026 17:40 | 3 | 214.87 |
| 10/09/2026 17:39 | 4 | 214.95 |
| 10/09/2026 17:39 | 2 | 214.89 |
| 10/09/2026 17:38 | 5 | 214.82 |
| 10/09/2026 17:38 | 34 | 214.81 |
| 10/09/2026 17:38 | 1 | 214.81 |
| 10/09/2026 17:38 | 44 | 214.81 |
| 10/09/2026 17:38 | 1 | 214.81 |
| 10/09/2026 17:38 | 20 | 214.81 |
| 10/09/2026 17:38 | 59 | 214.705 |
| 10/09/2026 17:38 | 100 | 214.71 |
| 10/09/2026 17:38 | 100 | 214.705 |
| 10/09/2026 17:38 | 7 | 214.72 |
| 10/09/2026 17:37 | 10 | 214.61 |
| 10/09/2026 17:37 | 6 | 214.60 |
| 10/09/2026 17:37 | 6 | 214.64 |
| 10/09/2026 17:36 | 70 | 214.73 |
| 10/09/2026 17:36 | 1 | 214.71 |
| 10/09/2026 17:36 | 1 | 214.71 |
| 10/09/2026 17:36 | 4 | 214.71 |
| 10/09/2026 17:36 | 23 | 214.80 |
| 10/09/2026 17:36 | 44 | 214.80 |
| 10/09/2026 17:36 | 30 | 214.82 |
| 10/09/2026 17:36 | 100 | 214.82 |
| 10/09/2026 17:36 | 100 | 214.82 |
| 10/09/2026 17:36 | 10 | 214.83 |
| 10/09/2026 17:36 | 27 | 214.84 |
| 10/09/2026 17:35 | 62 | 214.92 |
| 10/09/2026 17:35 | 53 | 214.84 |
| 10/09/2026 17:35 | 100 | 214.85 |
| 10/09/2026 17:35 | 20 | 214.86 |
| 10/09/2026 17:35 | 67 | 214.92 |
| 10/09/2026 17:35 | 71 | 215.01 |
| 10/09/2026 17:35 | 100 | 215.01 |
| 10/09/2026 17:35 | 29 | 214.99 |
| 10/09/2026 17:35 | 33 | 214.92 |
| 10/09/2026 17:35 | 10 | 214.84 |
| 10/09/2026 17:35 | 100 | 214.84 |
| 10/09/2026 17:35 | 40 | 214.94 |
| 10/09/2026 17:35 | 33 | 214.94 |
| 10/09/2026 17:35 | 19 | 214.96 |
| 10/09/2026 17:35 | 15 | 214.99 |
| 10/09/2026 17:35 | 66 | 214.99 |
| 10/09/2026 17:35 | 19 | 214.99 |
| 10/09/2026 17:35 | 262 | 214.99 |
| 10/09/2026 17:35 | 9 | 215.00 |
| 10/09/2026 17:35 | 10 | 215.00 |
| 10/09/2026 17:35 | 19 | 215.00 |
| 10/09/2026 17:35 | 100 | 215.01 |
| 10/09/2026 17:35 | 57 | 215.01 |
| 10/09/2026 17:35 | 9 | 215.08 |
| 10/09/2026 17:35 | 1 | 214.99 |
| 10/09/2026 17:35 | 19 | 214.99 |
| 10/09/2026 17:35 | 10 | 214.99 |
| 10/09/2026 17:35 | 10 | 214.99 |
| 10/09/2026 17:35 | 100 | 215.00 |
| 10/09/2026 17:35 | 125 | 215.00 |
| 10/09/2026 17:35 | 100 | 215.01 |
| 10/09/2026 17:35 | 19 | 215.045 |
| 10/09/2026 17:35 | 19 | 215.045 |
| 10/09/2026 17:35 | 13 | 215.19 |
| 10/09/2026 17:35 | 5 | 215.15 |
| 10/09/2026 17:35 | 2 | 215.11 |
| 10/09/2026 17:35 | 20 | 215.11 |
| 10/09/2026 17:35 | 8 | 215.11 |
| 10/09/2026 17:35 | 72 | 215.11 |
| 10/09/2026 17:35 | 17 | 215.11 |
| 10/09/2026 17:35 | 5 | 215.10 |
| 10/09/2026 17:35 | 18 | 215.10 |
| 10/09/2026 17:35 | 30 | 215.09 |
| 10/09/2026 17:35 | 23 | 215.09 |
| 10/09/2026 17:35 | 23 | 215.09 |
| 10/09/2026 17:35 | 6 | 215.06 |
| 10/09/2026 17:35 | 94 | 215.06 |
| 10/09/2026 17:35 | 10 | 215.06 |
| 10/09/2026 17:35 | 12 | 215.05 |
| 10/09/2026 17:35 | 74 | 215.04 |
| 10/09/2026 17:35 | 5 | 215.04 |
| 10/09/2026 17:35 | 100 | 214.98 |
| 10/09/2026 17:35 | 9 | 214.96 |
| 10/09/2026 17:35 | 4 | 214.89 |
| 10/09/2026 17:35 | 5 | 214.97 |
| 10/09/2026 17:34 | 5 | 214.97 |
| 10/09/2026 17:34 | 5 | 214.97 |
| 10/09/2026 17:34 | 5 | 214.97 |
| 10/09/2026 17:34 | 5 | 214.97 |
| 10/09/2026 17:34 | 5 | 214.97 |
| 10/09/2026 17:34 | 5 | 214.97 |
| 10/09/2026 17:34 | 8 | 215.02 |
| 10/09/2026 17:34 | 11 | 215.00 |
| 10/09/2026 17:34 | 1 | 215.00 |
| 10/09/2026 17:34 | 100 | 215.00 |
| 10/09/2026 17:34 | 2 | 215.03 |
| 10/09/2026 17:34 | 100 | 214.99 |
| 10/09/2026 17:34 | 5 | 215.02 |
| 10/09/2026 17:34 | 1 | 215.00 |
| 10/09/2026 17:34 | 4 | 215.00 |
| 10/09/2026 17:34 | 12 | 215.00 |
| 10/09/2026 17:34 | 7 | 215.00 |
| 10/09/2026 17:34 | 5 | 215.00 |
| 10/09/2026 17:34 | 7 | 215.00 |
| 10/09/2026 17:34 | 1 | 215.00 |
| 10/09/2026 17:34 | 2 | 215.00 |
| 10/09/2026 17:34 | 5 | 215.00 |
| 10/09/2026 17:34 | 1 | 215.00 |
| 10/09/2026 17:34 | 4 | 214.99 |
| 10/09/2026 17:34 | 1 | 214.99 |
| 10/09/2026 17:34 | 7 | 214.96 |
| 10/09/2026 17:34 | 1 | 214.96 |
| 10/09/2026 17:34 | 39 | 214.96 |
| 10/09/2026 17:34 | 8 | 214.96 |
| 10/09/2026 17:34 | 2 | 214.96 |
| 10/09/2026 17:34 | 3 | 214.96 |
| 10/09/2026 17:34 | 40 | 214.95 |
| 10/09/2026 17:34 | 20 | 214.91 |
| 10/09/2026 17:34 | 100 | 214.90 |
| 10/09/2026 17:34 | 5 | 214.91 |
| 10/09/2026 17:34 | 1 | 214.91 |
| 10/09/2026 17:34 | 19 | 214.91 |
| 10/09/2026 17:34 | 1 | 214.91 |
| 10/09/2026 17:34 | 4 | 214.91 |
| 10/09/2026 17:34 | 50 | 214.90 |
| 10/09/2026 17:34 | 40 | 214.90 |
| 10/09/2026 17:34 | 48 | 214.84 |
| 10/09/2026 17:34 | 9 | 214.84 |
| 10/09/2026 17:34 | 1 | 214.84 |
| 10/09/2026 17:34 | 132 | 214.84 |
| 10/09/2026 17:34 | 9 | 214.84 |
| 10/09/2026 17:34 | 26 | 214.84 |
| 10/09/2026 17:34 | 15 | 214.84 |
| 10/09/2026 17:34 | 1 | 214.84 |
| 10/09/2026 17:34 | 4 | 214.85 |
| 10/09/2026 17:34 | 4 | 214.85 |
| 10/09/2026 17:34 | 5 | 214.85 |
| 10/09/2026 17:34 | 9 | 214.85 |
| 10/09/2026 17:34 | 4 | 214.85 |
| 10/09/2026 17:34 | 100 | 214.84 |
| 10/09/2026 17:34 | 24 | 214.90 |
| 10/09/2026 17:34 | 16 | 214.87 |
| 10/09/2026 17:34 | 19 | 214.87 |
| 10/09/2026 17:34 | 5 | 214.87 |
| 10/09/2026 17:34 | 25 | 214.86 |
| 10/09/2026 17:34 | 45 | 214.85 |
| 10/09/2026 17:34 | 24 | 214.85 |
| 10/09/2026 17:34 | 1 | 214.84 |
| 10/09/2026 17:33 | 10 | 214.83 |
| 10/09/2026 17:33 | 10 | 214.745 |
| 10/09/2026 17:33 | 4 | 214.78 |
| 10/09/2026 17:33 | 3 | 214.78 |
| 10/09/2026 17:33 | 1 | 214.77 |
| 10/09/2026 17:33 | 61 | 214.77 |
| 10/09/2026 17:33 | 100 | 214.77 |
| 10/09/2026 17:33 | 1 | 214.73 |
| 10/09/2026 17:31 | 49 | 214.62 |
| 10/09/2026 17:31 | 13 | 214.62 |
| 10/09/2026 17:31 | 30 | 214.66 |
| 10/09/2026 17:31 | 2 | 214.65 |
| 10/09/2026 17:31 | 10 | 214.60 |
| 10/09/2026 17:31 | 87 | 214.60 |
| 10/09/2026 17:30 | 8 | 214.665 |
| 10/09/2026 17:30 | 1 | 214.61 |
| 10/09/2026 17:30 | 28 | 214.69 |
| 10/09/2026 17:30 | 5 | 214.69 |
| 10/09/2026 17:30 | 5 | 214.695 |
| 10/09/2026 17:30 | 5 | 214.695 |
| 10/09/2026 17:30 | 95 | 214.695 |
| 10/09/2026 17:30 | 5 | 214.695 |
| 10/09/2026 17:30 | 33 | 214.75 |
| 10/09/2026 17:29 | 11 | 214.65 |
| 10/09/2026 17:29 | 100 | 214.70 |
| 10/09/2026 17:29 | 100 | 214.70 |
| 10/09/2026 17:29 | 100 | 214.67 |
| 10/09/2026 17:29 | 41 | 214.58 |
| 10/09/2026 17:29 | 3 | 214.70 |
| 10/09/2026 17:29 | 3 | 214.60 |
| 10/09/2026 17:29 | 34 | 214.52 |
| 10/09/2026 17:29 | 27 | 214.49 |
| 10/09/2026 17:29 | 1 | 214.49 |
| 10/09/2026 17:29 | 44 | 214.49 |
| 10/09/2026 17:28 | 2 | 214.505 |
| 10/09/2026 17:28 | 2 | 214.505 |
| 10/09/2026 17:28 | 2 | 214.545 |
| 10/09/2026 17:28 | 73 | 214.545 |
| 10/09/2026 17:28 | 3 | 214.545 |
| 10/09/2026 17:28 | 2 | 214.505 |
| 10/09/2026 17:28 | 2 | 214.505 |
| 10/09/2026 17:28 | 93 | 214.50 |
| 10/09/2026 17:28 | 3 | 214.50 |
| 10/09/2026 17:28 | 4 | 214.50 |
| 10/09/2026 17:28 | 20 | 214.52 |
| 10/09/2026 17:28 | 20 | 214.55 |
| 10/09/2026 17:28 | 1 | 214.55 |
| 10/09/2026 17:28 | 20 | 214.56 |
| 10/09/2026 17:28 | 4 | 214.69 |
| 10/09/2026 17:28 | 10 | 214.57 |
| 10/09/2026 17:28 | 1 | 214.57 |
| 10/09/2026 17:28 | 20 | 214.62 |
| 10/09/2026 17:28 | 9 | 214.73 |
| 10/09/2026 17:28 | 2 | 214.73 |
| 10/09/2026 17:28 | 2 | 214.73 |
| 10/09/2026 17:28 | 4 | 214.73 |
| 10/09/2026 17:27 | 79 | 214.82 |
| 10/09/2026 17:27 | 20 | 214.82 |
| 10/09/2026 17:27 | 1 | 214.82 |
| 10/09/2026 17:27 | 100 | 214.82 |
| 10/09/2026 17:27 | 5 | 214.82 |
| 10/09/2026 17:27 | 100 | 214.79 |
| 10/09/2026 17:27 | 2 | 214.74 |
| 10/09/2026 17:27 | 7 | 214.76 |
| 10/09/2026 17:27 | 345 | 214.72 |
| 10/09/2026 17:27 | 25 | 214.69 |
| 10/09/2026 17:27 | 20 | 214.71 |
| 10/09/2026 17:27 | 1 | 214.68 |
| 10/09/2026 17:27 | 100 | 214.68 |
| 10/09/2026 17:27 | 110 | 214.69 |
| 10/09/2026 17:27 | 10 | 214.69 |
| 10/09/2026 17:27 | 100 | 214.69 |
| 10/09/2026 17:27 | 1 | 214.74 |
| 10/09/2026 17:27 | 100 | 214.74 |
| 10/09/2026 17:27 | 100 | 214.74 |
| 10/09/2026 17:27 | 25 | 214.74 |
| 10/09/2026 17:27 | 2 | 214.74 |
| 10/09/2026 17:27 | 1 | 214.75 |
| 10/09/2026 17:27 | 125 | 214.75 |
| 10/09/2026 17:27 | 1 | 214.76 |
| 10/09/2026 17:27 | 4 | 214.77 |
| 10/09/2026 17:26 | 1 | 214.77 |
| 10/09/2026 17:26 | 1 | 214.77 |
| 10/09/2026 17:26 | 24 | 214.76 |
| 10/09/2026 17:26 | 17 | 214.76 |
| 10/09/2026 17:26 | 1 | 214.76 |
| 10/09/2026 17:26 | 5 | 214.73 |
| 10/09/2026 17:26 | 25 | 214.72 |
| 10/09/2026 17:26 | 5 | 214.72 |
| 10/09/2026 17:26 | 10 | 214.72 |
| 10/09/2026 17:26 | 10 | 214.70 |
| 10/09/2026 17:26 | 6 | 214.64 |
| 10/09/2026 17:26 | 17 | 214.64 |
| 10/09/2026 17:26 | 19 | 214.64 |
| 10/09/2026 17:26 | 19 | 214.64 |
| 10/09/2026 17:26 | 9 | 214.64 |
| 10/09/2026 17:26 | 4 | 214.64 |
| 10/09/2026 17:26 | 4 | 214.64 |
| 10/09/2026 17:25 | 19 | 214.67 |
| 10/09/2026 17:24 | 4 | 214.65 |
| 10/09/2026 17:24 | 1 | 214.57 |
| 10/09/2026 17:24 | 4 | 214.57 |
| 10/09/2026 17:24 | 4 | 214.57 |
| 10/09/2026 17:24 | 2 | 214.59 |
| 10/09/2026 17:24 | 5 | 214.59 |
| 10/09/2026 17:24 | 99 | 214.59 |
| 10/09/2026 17:24 | 1 | 214.59 |
| 10/09/2026 17:24 | 200 | 214.59 |
| 10/09/2026 17:24 | 100 | 214.58 |
| 10/09/2026 17:24 | 12 | 214.52 |
| 10/09/2026 17:24 | 5 | 214.52 |
| 10/09/2026 17:24 | 5 | 214.52 |
| 10/09/2026 17:24 | 3 | 214.51 |
| 10/09/2026 17:24 | 5 | 214.50 |
| 10/09/2026 17:24 | 20 | 214.50 |
| 10/09/2026 17:24 | 1 | 214.50 |
| 10/09/2026 17:24 | 100 | 214.49 |
| 10/09/2026 17:23 | 10 | 214.44 |
| 10/09/2026 17:23 | 90 | 214.415 |
| 10/09/2026 17:23 | 9 | 214.415 |
| 10/09/2026 17:23 | 2 | 214.415 |
| 10/09/2026 17:22 | 70 | 214.415 |
| 10/09/2026 17:22 | 3 | 214.40 |
| 10/09/2026 17:22 | 100 | 214.42 |
| 10/09/2026 17:21 | 1 | 214.47 |
| 10/09/2026 17:21 | 1 | 214.47 |
| 10/09/2026 17:21 | 60 | 214.44 |
| 10/09/2026 17:20 | 1 | 214.46 |
| 10/09/2026 17:20 | 13 | 214.42 |
| 10/09/2026 17:20 | 3 | 214.42 |
| 10/09/2026 17:20 | 4 | 214.42 |
| 10/09/2026 17:20 | 69 | 214.36 |
| 10/09/2026 17:20 | 1 | 214.36 |
| 10/09/2026 17:20 | 7 | 214.36 |
| 10/09/2026 17:20 | 23 | 214.36 |
| 10/09/2026 17:20 | 100 | 214.36 |
| 10/09/2026 17:19 | 9 | 214.46 |
| 10/09/2026 17:19 | 100 | 214.45 |
| 10/09/2026 17:19 | 1 | 214.46 |
| 10/09/2026 17:19 | 10 | 214.46 |
| 10/09/2026 17:19 | 10 | 214.46 |
| 10/09/2026 17:19 | 100 | 214.46 |
| 10/09/2026 17:19 | 1 | 214.48 |
| 10/09/2026 17:19 | 70 | 214.48 |
| 10/09/2026 17:19 | 38 | 214.48 |
| 10/09/2026 17:19 | 55 | 214.48 |
| 10/09/2026 17:19 | 1 | 214.50 |
| 10/09/2026 17:19 | 15 | 214.50 |
| 10/09/2026 17:19 | 100 | 214.50 |
| 10/09/2026 17:19 | 23 | 214.50 |
| 10/09/2026 17:19 | 10 | 214.50 |
| 10/09/2026 17:19 | 1 | 214.52 |
| 10/09/2026 17:19 | 2 | 214.57 |
| 10/09/2026 17:19 | 100 | 214.58 |
| 10/09/2026 17:18 | 33 | 214.53 |
| 10/09/2026 17:18 | 100 | 214.54 |
| 10/09/2026 17:18 | 100 | 214.56 |
| 10/09/2026 17:18 | 1 | 214.61 |
| 10/09/2026 17:18 | 40 | 214.61 |
| 10/09/2026 17:18 | 3 | 214.64 |
| 10/09/2026 17:18 | 2 | 214.64 |
| 10/09/2026 17:18 | 12 | 214.62 |
| 10/09/2026 17:18 | 5 | 214.615 |
| 10/09/2026 17:18 | 9 | 214.615 |
| 10/09/2026 17:18 | 3 | 214.615 |
| 10/09/2026 17:18 | 19 | 214.615 |
| 10/09/2026 17:18 | 4 | 214.615 |
| 10/09/2026 17:18 | 4 | 214.59 |
| 10/09/2026 17:18 | 8 | 214.59 |
| 10/09/2026 17:18 | 1 | 214.56 |
| 10/09/2026 17:18 | 100 | 214.49 |
| 10/09/2026 17:17 | 6 | 214.49 |
| 10/09/2026 17:17 | 1 | 214.445 |
| 10/09/2026 17:17 | 100 | 214.42 |
| 10/09/2026 17:17 | 5 | 214.44 |
| 10/09/2026 17:17 | 95 | 214.42 |
| 10/09/2026 17:17 | 1 | 214.42 |
| 10/09/2026 17:17 | 75 | 214.37 |
| 10/09/2026 17:17 | 1 | 214.37 |
| 10/09/2026 17:17 | 4 | 214.37 |
| 10/09/2026 17:17 | 1 | 214.36 |
| 10/09/2026 17:16 | 5 | 214.36 |
| 10/09/2026 17:16 | 2 | 214.36 |
| 10/09/2026 17:16 | 6 | 214.31 |
| 10/09/2026 17:16 | 21 | 214.35 |
| 10/09/2026 17:15 | 7 | 214.35 |
| 10/09/2026 17:15 | 50 | 214.25 |
| 10/09/2026 17:15 | 18 | 214.23 |
| 10/09/2026 17:15 | 5 | 214.22 |
| 10/09/2026 17:15 | 100 | 214.21 |
| 10/09/2026 17:15 | 5 | 214.20 |
| 10/09/2026 17:15 | 50 | 214.19 |
| 10/09/2026 17:15 | 100 | 214.19 |
| 10/09/2026 17:14 | 53 | 214.14 |
| 10/09/2026 17:14 | 11 | 214.14 |
| 10/09/2026 17:13 | 60 | 214.06 |
| 10/09/2026 17:13 | 1 | 213.98 |
| 10/09/2026 17:13 | 40 | 214.00 |
| 10/09/2026 17:13 | 17 | 214.00 |
| 10/09/2026 17:13 | 1 | 214.00 |
| 10/09/2026 17:13 | 1 | 214.01 |
| 10/09/2026 17:13 | 9 | 214.01 |
| 10/09/2026 17:13 | 1 | 214.02 |
| 10/09/2026 17:13 | 69 | 214.12 |
| 10/09/2026 17:13 | 25 | 214.12 |
| 10/09/2026 17:13 | 25 | 214.12 |
| 10/09/2026 17:13 | 25 | 214.12 |
| 10/09/2026 17:13 | 25 | 214.12 |
| 10/09/2026 17:13 | 25 | 214.12 |
| 10/09/2026 17:13 | 25 | 214.12 |
| 10/09/2026 17:13 | 130 | 214.12 |
| 10/09/2026 17:13 | 25 | 214.12 |
| 10/09/2026 17:13 | 25 | 214.12 |
| 10/09/2026 17:13 | 40 | 214.13 |
| 10/09/2026 17:13 | 20 | 214.13 |
| 10/09/2026 17:13 | 99 | 214.12 |
| 10/09/2026 17:13 | 50 | 214.08 |
| 10/09/2026 17:13 | 94 | 214.12 |
| 10/09/2026 17:13 | 125 | 214.12 |
| 10/09/2026 17:13 | 1 | 214.12 |
| 10/09/2026 17:13 | 1 | 214.03 |
| 10/09/2026 17:13 | 20 | 214.11 |
| 10/09/2026 17:12 | 100 | 214.03 |
| 10/09/2026 17:12 | 1 | 214.08 |
| 10/09/2026 17:12 | 12 | 214.11 |
| 10/09/2026 17:12 | 4 | 214.095 |
| 10/09/2026 17:12 | 23 | 214.08 |
| 10/09/2026 17:12 | 1 | 214.08 |
| 10/09/2026 17:12 | 17 | 214.08 |
| 10/09/2026 17:12 | 100 | 214.08 |
| 10/09/2026 17:12 | 5 | 214.00 |
| 10/09/2026 17:11 | 5 | 213.98 |
| 10/09/2026 17:11 | 10 | 213.98 |
| 10/09/2026 17:11 | 100 | 213.96 |
| 10/09/2026 17:11 | 3 | 213.97 |
| 10/09/2026 17:11 | 4 | 213.96 |
| 10/09/2026 17:11 | 24 | 213.96 |
| 10/09/2026 17:11 | 43 | 213.94 |
| 10/09/2026 17:11 | 57 | 213.94 |
| 10/09/2026 17:11 | 3 | 213.94 |
| 10/09/2026 17:11 | 2 | 213.94 |
| 10/09/2026 17:11 | 4 | 213.91 |
| 10/09/2026 17:11 | 500 | 213.91 |
| 10/09/2026 17:11 | 100 | 213.80 |
| 10/09/2026 17:11 | 90 | 213.80 |
| 10/09/2026 17:11 | 10 | 213.80 |
| 10/09/2026 17:10 | 5 | 213.82 |
| 10/09/2026 17:10 | 10 | 213.81 |
| 10/09/2026 17:10 | 100 | 213.78 |
| 10/09/2026 17:10 | 5 | 213.78 |
| 10/09/2026 17:10 | 5 | 213.78 |
| 10/09/2026 17:10 | 12 | 213.77 |
| 10/09/2026 17:10 | 100 | 213.76 |
| 10/09/2026 17:10 | 99 | 213.76 |
| 10/09/2026 17:10 | 1 | 213.76 |
| 10/09/2026 17:10 | 20 | 213.75 |
| 10/09/2026 17:10 | 14 | 213.75 |
| 10/09/2026 17:10 | 1 | 213.75 |
| 10/09/2026 17:10 | 85 | 213.75 |
| 10/09/2026 17:10 | 5 | 213.74 |
| 10/09/2026 17:10 | 3 | 213.72 |
| 10/09/2026 17:10 | 2 | 213.72 |
| 10/09/2026 17:10 | 10 | 213.70 |
| 10/09/2026 17:10 | 40 | 213.67 |
| 10/09/2026 17:10 | 60 | 213.67 |
| 10/09/2026 17:10 | 100 | 213.67 |
| 10/09/2026 17:10 | 200 | 213.66 |
| 10/09/2026 17:10 | 5 | 213.64 |
| 10/09/2026 17:10 | 100 | 213.60 |
| 10/09/2026 17:10 | 20 | 213.60 |
| 10/09/2026 17:10 | 100 | 213.59 |
| 10/09/2026 17:10 | 100 | 213.59 |
| 10/09/2026 17:10 | 100 | 213.58 |
| 10/09/2026 17:10 | 100 | 213.57 |
| 10/09/2026 17:10 | 5 | 213.57 |
| 10/09/2026 17:10 | 2 | 213.57 |
| 10/09/2026 17:10 | 5 | 213.56 |
| 10/09/2026 17:10 | 5 | 213.56 |
| 10/09/2026 17:10 | 100 | 213.55 |
| 10/09/2026 17:10 | 20 | 213.52 |
| 10/09/2026 17:09 | 1 | 213.44 |
| 10/09/2026 17:09 | 39 | 213.47 |
| 10/09/2026 17:09 | 1 | 213.47 |
| 10/09/2026 17:09 | 18 | 213.47 |
| 10/09/2026 17:09 | 1 | 213.55 |
| 10/09/2026 17:09 | 100 | 213.455 |
| 10/09/2026 17:09 | 1 | 213.45 |
| 10/09/2026 17:09 | 75 | 213.37 |
| 10/09/2026 17:09 | 6 | 213.36 |
| 10/09/2026 17:08 | 28 | 213.32 |
| 10/09/2026 17:08 | 3 | 213.37 |
| 10/09/2026 17:08 | 62 | 213.37 |
| 10/09/2026 17:08 | 35 | 213.37 |
| 10/09/2026 17:08 | 1 | 213.40 |
| 10/09/2026 17:08 | 10 | 213.40 |
| 10/09/2026 17:08 | 1 | 213.40 |
| 10/09/2026 17:08 | 1 | 213.47 |
| 10/09/2026 17:08 | 1 | 213.47 |
| 10/09/2026 17:08 | 9 | 213.45 |
| 10/09/2026 17:08 | 6 | 213.45 |
| 10/09/2026 17:08 | 145 | 213.47 |
| 10/09/2026 17:08 | 15 | 213.47 |
| 10/09/2026 17:08 | 25 | 213.47 |
| 10/09/2026 17:08 | 15 | 213.47 |
| 10/09/2026 17:08 | 1 | 213.50 |
| 10/09/2026 17:08 | 1 | 213.50 |
| 10/09/2026 17:08 | 10 | 213.50 |
| 10/09/2026 17:08 | 5 | 213.50 |
| 10/09/2026 17:08 | 166 | 213.50 |
| 10/09/2026 17:08 | 1 | 213.50 |
| 10/09/2026 17:08 | 1 | 213.50 |
| 10/09/2026 17:08 | 1 | 213.54 |
| 10/09/2026 17:08 | 1 | 213.54 |
| 10/09/2026 17:08 | 1 | 213.54 |
| 10/09/2026 17:07 | 5 | 213.54 |
| 10/09/2026 17:07 | 100 | 213.59 |
| 10/09/2026 17:07 | 1 | 213.60 |
| 10/09/2026 17:07 | 51 | 213.62 |
| 10/09/2026 17:07 | 25 | 213.62 |
| 10/09/2026 17:07 | 1 | 213.64 |
| 10/09/2026 17:07 | 1 | 213.64 |
| 10/09/2026 17:07 | 175 | 213.65 |
| 10/09/2026 17:07 | 125 | 213.65 |
| 10/09/2026 17:07 | 100 | 213.66 |
| 10/09/2026 17:07 | 6 | 213.66 |
| 10/09/2026 17:07 | 30 | 213.67 |
| 10/09/2026 17:07 | 1 | 213.685 |
| 10/09/2026 17:07 | 100 | 213.70 |
| 10/09/2026 17:06 | 100 | 213.74 |
| 10/09/2026 17:06 | 4 | 213.68 |
| 10/09/2026 17:06 | 10 | 213.69 |
| 10/09/2026 17:06 | 28 | 213.69 |
| 10/09/2026 17:06 | 10 | 213.70 |
| 10/09/2026 17:06 | 10 | 213.74 |
| 10/09/2026 17:06 | 12 | 213.74 |
| 10/09/2026 17:06 | 7 | 213.79 |
| 10/09/2026 17:06 | 10 | 213.79 |
| 10/09/2026 17:06 | 1 | 213.80 |
| 10/09/2026 17:06 | 9 | 213.80 |
| 10/09/2026 17:06 | 2 | 213.80 |
| 10/09/2026 17:06 | 1 | 213.82 |
| 10/09/2026 17:06 | 1 | 213.82 |
| 10/09/2026 17:06 | 25 | 213.87 |
| 10/09/2026 17:06 | 25 | 213.87 |
| 10/09/2026 17:06 | 25 | 213.87 |
| 10/09/2026 17:06 | 25 | 213.87 |
| 10/09/2026 17:06 | 12 | 213.90 |
| 10/09/2026 17:05 | 10 | 213.94 |
| 10/09/2026 17:05 | 20 | 213.94 |
| 10/09/2026 17:05 | 9 | 213.94 |
| 10/09/2026 17:05 | 20 | 213.99 |
| 10/09/2026 17:05 | 10 | 214.06 |
| 10/09/2026 17:05 | 10 | 214.09 |
| 10/09/2026 17:05 | 61 | 214.09 |
| 10/09/2026 17:05 | 39 | 214.09 |
| 10/09/2026 17:05 | 10 | 214.09 |
| 10/09/2026 17:05 | 50 | 214.09 |
| 10/09/2026 17:05 | 1 | 214.09 |
| 10/09/2026 17:05 | 20 | 214.18 |
| 10/09/2026 17:04 | 6 | 214.05 |
| 10/09/2026 17:04 | 19 | 214.16 |
| 10/09/2026 17:04 | 70 | 214.06 |
| 10/09/2026 17:04 | 4 | 214.185 |
| 10/09/2026 17:04 | 4 | 214.20 |
| 10/09/2026 17:04 | 8 | 214.16 |
| 10/09/2026 17:04 | 25 | 214.16 |
| 10/09/2026 17:04 | 25 | 214.16 |
| 10/09/2026 17:04 | 61 | 214.14 |
| 10/09/2026 17:04 | 100 | 214.08 |
| 10/09/2026 17:04 | 7 | 214.08 |
| 10/09/2026 17:03 | 27 | 214.05 |
| 10/09/2026 17:03 | 1 | 213.99 |
| 10/09/2026 17:03 | 60 | 214.03 |
| 10/09/2026 17:03 | 70 | 214.03 |
| 10/09/2026 17:03 | 177 | 214.03 |
| 10/09/2026 17:03 | 30 | 214.04 |
| 10/09/2026 17:03 | 4 | 214.04 |
| 10/09/2026 17:03 | 1 | 214.04 |
| 10/09/2026 17:03 | 88 | 214.09 |
| 10/09/2026 17:03 | 2 | 214.09 |
| 10/09/2026 17:03 | 1 | 214.09 |
| 10/09/2026 17:02 | 2 | 214.075 |
| 10/09/2026 17:02 | 9 | 214.075 |
| 10/09/2026 17:02 | 1 | 214.07 |
| 10/09/2026 17:02 | 10 | 214.04 |
| 10/09/2026 17:02 | 2 | 214.04 |
| 10/09/2026 17:02 | 9 | 214.04 |
| 10/09/2026 17:02 | 9 | 214.04 |
| 10/09/2026 17:02 | 1 | 214.07 |
| 10/09/2026 17:02 | 5 | 214.07 |
| 10/09/2026 17:02 | 10 | 214.185 |
| 10/09/2026 17:02 | 25 | 214.185 |
| 10/09/2026 17:02 | 7 | 214.185 |
| 10/09/2026 17:02 | 1 | 214.16 |
| 10/09/2026 17:02 | 27 | 214.09 |
| 10/09/2026 17:01 | 100 | 214.17 |
| 10/09/2026 17:01 | 100 | 214.16 |
| 10/09/2026 17:01 | 36 | 214.16 |
| 10/09/2026 17:01 | 4 | 214.16 |
| 10/09/2026 17:01 | 96 | 214.16 |
| 10/09/2026 17:01 | 39 | 214.16 |
| 10/09/2026 17:01 | 85 | 214.15 |
| 10/09/2026 17:01 | 5 | 214.13 |
| 10/09/2026 17:01 | 15 | 214.13 |
| 10/09/2026 17:01 | 85 | 214.13 |
| 10/09/2026 17:01 | 100 | 214.13 |
| 10/09/2026 17:01 | 100 | 214.12 |
| 10/09/2026 17:01 | 100 | 214.11 |
| 10/09/2026 17:01 | 5 | 214.10 |
| 10/09/2026 17:01 | 5 | 214.10 |
| 10/09/2026 17:01 | 68 | 214.09 |
| 10/09/2026 17:01 | 82 | 214.09 |
| 10/09/2026 17:01 | 6 | 214.09 |
| 10/09/2026 17:01 | 1 | 214.09 |
| 10/09/2026 17:01 | 93 | 214.09 |
| 10/09/2026 17:01 | 1 | 214.00 |
| 10/09/2026 17:01 | 69 | 213.985 |
| 10/09/2026 17:01 | 10 | 213.995 |
| 10/09/2026 17:01 | 12 | 214.00 |
| 10/09/2026 17:01 | 5 | 213.99 |
| 10/09/2026 17:01 | 10 | 213.93 |
| 10/09/2026 17:01 | 100 | 213.93 |
| 10/09/2026 17:01 | 30 | 213.94 |
| 10/09/2026 17:01 | 1 | 213.95 |
| 10/09/2026 17:00 | 99 | 214.015 |
| 10/09/2026 17:00 | 1 | 214.015 |
| 10/09/2026 17:00 | 26 | 213.98 |
| 10/09/2026 17:00 | 3 | 214.00 |
| 10/09/2026 17:00 | 2 | 214.00 |
| 10/09/2026 17:00 | 50 | 214.00 |
| 10/09/2026 17:00 | 5 | 214.01 |
| 10/09/2026 17:00 | 20 | 214.01 |
| 10/09/2026 17:00 | 44 | 214.03 |
| 10/09/2026 17:00 | 88 | 214.03 |
| 10/09/2026 17:00 | 29 | 214.04 |
| 10/09/2026 17:00 | 1 | 214.04 |
| 10/09/2026 17:00 | 41 | 214.04 |
| 10/09/2026 17:00 | 1 | 214.04 |
| 10/09/2026 17:00 | 12 | 214.15 |
| 10/09/2026 17:00 | 30 | 214.18 |
| 10/09/2026 17:00 | 10 | 214.18 |
| 10/09/2026 17:00 | 10 | 214.18 |
| 10/09/2026 17:00 | 44 | 214.18 |
| 10/09/2026 17:00 | 44 | 214.18 |
| 10/09/2026 17:00 | 15 | 214.18 |
| 10/09/2026 17:00 | 59 | 214.18 |
| 10/09/2026 17:00 | 30 | 214.19 |
| 10/09/2026 17:00 | 40 | 214.26 |
| 10/09/2026 17:00 | 100 | 214.27 |
| 10/09/2026 16:59 | 6 | 214.28 |
| 10/09/2026 16:59 | 23 | 214.28 |
| 10/09/2026 16:59 | 1 | 214.28 |
| 10/09/2026 16:59 | 70 | 214.28 |
| 10/09/2026 16:59 | 30 | 214.29 |
| 10/09/2026 16:59 | 1 | 214.28 |
| 10/09/2026 16:59 | 1 | 214.20 |
| 10/09/2026 16:59 | 23 | 214.20 |
| 10/09/2026 16:59 | 100 | 214.19 |
| 10/09/2026 16:59 | 7 | 214.20 |
| 10/09/2026 16:59 | 27 | 214.20 |
| 10/09/2026 16:59 | 9 | 214.28 |
| 10/09/2026 16:59 | 2 | 214.28 |
| 10/09/2026 16:59 | 4 | 214.28 |
| 10/09/2026 16:58 | 19 | 214.36 |
| 10/09/2026 16:58 | 1 | 214.36 |
| 10/09/2026 16:58 | 100 | 214.36 |
| 10/09/2026 16:58 | 246 | 214.31 |
| 10/09/2026 16:58 | 10 | 214.29 |
| 10/09/2026 16:58 | 1 | 214.28 |
| 10/09/2026 16:57 | 1 | 214.21 |
| 10/09/2026 16:57 | 20 | 214.21 |
| 10/09/2026 16:57 | 1 | 214.21 |
| 10/09/2026 16:57 | 23 | 214.21 |
| 10/09/2026 16:57 | 12 | 214.21 |
| 10/09/2026 16:57 | 5 | 214.23 |
| 10/09/2026 16:57 | 2 | 214.27 |
| 10/09/2026 16:57 | 9 | 214.27 |
| 10/09/2026 16:57 | 9 | 214.27 |
| 10/09/2026 16:57 | 4 | 214.27 |
| 10/09/2026 16:57 | 5 | 214.27 |
| 10/09/2026 16:57 | 20 | 214.27 |
| 10/09/2026 16:57 | 1 | 214.29 |
| 10/09/2026 16:57 | 1 | 214.35 |
| 10/09/2026 16:56 | 172 | 214.40 |
| 10/09/2026 16:56 | 1 | 214.40 |
| 10/09/2026 16:56 | 10 | 214.31 |
| 10/09/2026 16:56 | 1 | 214.27 |
| 10/09/2026 16:56 | 14 | 214.28 |
| 10/09/2026 16:56 | 1 | 214.28 |
| 10/09/2026 16:56 | 31 | 214.28 |
| 10/09/2026 16:56 | 5 | 214.28 |
| 10/09/2026 16:56 | 2 | 214.29 |
| 10/09/2026 16:56 | 2 | 214.29 |
| 10/09/2026 16:56 | 9 | 214.29 |
| 10/09/2026 16:56 | 2 | 214.29 |
| 10/09/2026 16:55 | 5 | 214.38 |
| 10/09/2026 16:55 | 28 | 214.45 |
| 10/09/2026 16:55 | 20 | 214.45 |
| 10/09/2026 16:55 | 20 | 214.43 |
| 10/09/2026 16:55 | 5 | 214.40 |
| 10/09/2026 16:55 | 31 | 214.37 |
| 10/09/2026 16:55 | 19 | 214.34 |
| 10/09/2026 16:55 | 100 | 214.34 |
| 10/09/2026 16:54 | 6 | 214.30 |
| 10/09/2026 16:54 | 25 | 214.28 |
| 10/09/2026 16:54 | 7 | 214.29 |
| 10/09/2026 16:54 | 2 | 214.29 |
| 10/09/2026 16:54 | 2 | 214.29 |
| 10/09/2026 16:54 | 12 | 214.29 |
| 10/09/2026 16:54 | 4 | 214.31 |
| 10/09/2026 16:54 | 4 | 214.30 |
| 10/09/2026 16:54 | 8 | 214.30 |
| 10/09/2026 16:54 | 28 | 214.29 |
| 10/09/2026 16:54 | 12 | 214.29 |
| 10/09/2026 16:54 | 95 | 214.29 |
| 10/09/2026 16:54 | 1 | 214.32 |
| 10/09/2026 16:53 | 8 | 214.31 |
| 10/09/2026 16:53 | 5 | 214.22 |
| 10/09/2026 16:53 | 25 | 214.29 |
| 10/09/2026 16:53 | 1 | 214.35 |
| 10/09/2026 16:53 | 159 | 214.35 |
| 10/09/2026 16:53 | 1 | 214.37 |
| 10/09/2026 16:52 | 66 | 214.45 |
| 10/09/2026 16:52 | 2 | 214.43 |
| 10/09/2026 16:52 | 9 | 214.43 |
| 10/09/2026 16:52 | 3 | 214.57 |
| 10/09/2026 16:52 | 6 | 214.50 |
| 10/09/2026 16:52 | 1 | 214.51 |
| 10/09/2026 16:51 | 40 | 214.54 |
| 10/09/2026 16:51 | 40 | 214.54 |
| 10/09/2026 16:51 | 11 | 214.55 |
| 10/09/2026 16:51 | 9 | 214.57 |
| 10/09/2026 16:51 | 2 | 214.57 |
| 10/09/2026 16:51 | 9 | 214.57 |
| 10/09/2026 16:51 | 9 | 214.57 |
| 10/09/2026 16:51 | 4 | 214.57 |
| 10/09/2026 16:51 | 9 | 214.57 |
| 10/09/2026 16:51 | 2 | 214.57 |
| 10/09/2026 16:51 | 2 | 214.67 |
| 10/09/2026 16:51 | 10 | 214.75 |
| 10/09/2026 16:51 | 3 | 214.75 |
| 10/09/2026 16:51 | 7 | 214.66 |
| 10/09/2026 16:51 | 1 | 214.66 |
| 10/09/2026 16:51 | 10 | 214.66 |
| 10/09/2026 16:51 | 33 | 214.66 |
| 10/09/2026 16:51 | 49 | 214.66 |
| 10/09/2026 16:51 | 1 | 214.67 |
| 10/09/2026 16:51 | 5 | 214.68 |
| 10/09/2026 16:50 | 15 | 214.74 |
| 10/09/2026 16:50 | 13 | 214.73 |
| 10/09/2026 16:49 | 45 | 214.65 |
| 10/09/2026 16:49 | 8 | 214.65 |
| 10/09/2026 16:49 | 100 | 214.77 |
| 10/09/2026 16:49 | 6 | 214.78 |
| 10/09/2026 16:49 | 13 | 214.78 |
| 10/09/2026 16:49 | 15 | 214.78 |
| 10/09/2026 16:49 | 4 | 214.78 |
| 10/09/2026 16:49 | 1 | 214.78 |
| 10/09/2026 16:49 | 24 | 214.77 |
| 10/09/2026 16:49 | 5 | 214.77 |
| 10/09/2026 16:49 | 2 | 214.77 |
| 10/09/2026 16:49 | 39 | 214.71 |
| 10/09/2026 16:49 | 1 | 214.76 |
| 10/09/2026 16:49 | 19 | 214.76 |
| 10/09/2026 16:49 | 100 | 214.76 |
| 10/09/2026 16:48 | 2 | 214.70 |
| 10/09/2026 16:47 | 6 | 214.45 |
| 10/09/2026 16:47 | 9 | 214.48 |
| 10/09/2026 16:47 | 12 | 214.51 |
| 10/09/2026 16:47 | 10 | 214.51 |
| 10/09/2026 16:47 | 5 | 214.52 |
| 10/09/2026 16:47 | 10 | 214.52 |
| 10/09/2026 16:47 | 77 | 214.52 |
| 10/09/2026 16:47 | 23 | 214.52 |
| 10/09/2026 16:47 | 1 | 214.51 |
| 10/09/2026 16:47 | 38 | 214.51 |
| 10/09/2026 16:47 | 25 | 214.55 |
| 10/09/2026 16:47 | 5 | 214.66 |
| 10/09/2026 16:47 | 1 | 214.765 |
| 10/09/2026 16:47 | 25 | 214.73 |
| 10/09/2026 16:47 | 10 | 214.73 |
| 10/09/2026 16:47 | 15 | 214.73 |
| 10/09/2026 16:47 | 25 | 214.73 |
| 10/09/2026 16:47 | 1 | 214.77 |
| 10/09/2026 16:47 | 99 | 214.77 |
| 10/09/2026 16:47 | 9 | 214.77 |
| 10/09/2026 16:47 | 1 | 214.79 |
| 10/09/2026 16:47 | 1 | 214.87 |
| 10/09/2026 16:47 | 1 | 214.82 |
| 10/09/2026 16:47 | 50 | 214.82 |
| 10/09/2026 16:47 | 50 | 214.82 |
| 10/09/2026 16:47 | 100 | 214.82 |
| 10/09/2026 16:47 | 3 | 214.82 |
| 10/09/2026 16:47 | 9 | 214.80 |
| 10/09/2026 16:47 | 9 | 214.80 |
| 10/09/2026 16:46 | 9 | 214.86 |
| 10/09/2026 16:46 | 25 | 214.86 |
| 10/09/2026 16:46 | 1 | 214.86 |
| 10/09/2026 16:46 | 1 | 214.86 |
| 10/09/2026 16:46 | 12 | 214.86 |
| 10/09/2026 16:46 | 25 | 214.85 |
| 10/09/2026 16:45 | 43 | 214.78 |
| 10/09/2026 16:45 | 6 | 214.80 |
| 10/09/2026 16:45 | 121 | 214.80 |
| 10/09/2026 16:45 | 41 | 214.80 |
| 10/09/2026 16:45 | 39 | 214.79 |
| 10/09/2026 16:45 | 6 | 214.79 |
| 10/09/2026 16:45 | 100 | 214.79 |
| 10/09/2026 16:45 | 942 | 214.68 |
| 10/09/2026 16:45 | 528 | 214.68 |
| 10/09/2026 16:45 | 100 | 214.68 |
| 10/09/2026 16:45 | 130 | 214.70 |
| 10/09/2026 16:44 | 5 | 214.67 |
| 10/09/2026 16:44 | 25 | 214.64 |
| 10/09/2026 16:44 | 25 | 214.64 |
| 10/09/2026 16:44 | 25 | 214.64 |
| 10/09/2026 16:44 | 25 | 214.64 |
| 10/09/2026 16:44 | 100 | 214.66 |
| 10/09/2026 16:44 | 50 | 214.70 |
| 10/09/2026 16:44 | 18 | 214.75 |
| 10/09/2026 16:44 | 50 | 214.70 |
| 10/09/2026 16:44 | 100 | 214.71 |
| 10/09/2026 16:44 | 30 | 214.71 |
| 10/09/2026 16:44 | 100 | 214.71 |
| 10/09/2026 16:44 | 4 | 214.805 |
| 10/09/2026 16:44 | 1 | 214.73 |
| 10/09/2026 16:44 | 1 | 214.70 |
| 10/09/2026 16:43 | 48 | 214.86 |
| 10/09/2026 16:43 | 27 | 214.88 |
| 10/09/2026 16:43 | 40 | 214.87 |
| 10/09/2026 16:43 | 850 | 214.87 |
| 10/09/2026 16:43 | 1 | 214.86 |
| 10/09/2026 16:43 | 3 | 214.86 |
| 10/09/2026 16:43 | 4 | 214.75 |
| 10/09/2026 16:43 | 9 | 214.77 |
| 10/09/2026 16:43 | 9 | 214.77 |
| 10/09/2026 16:43 | 23 | 214.78 |
| 10/09/2026 16:43 | 100 | 214.92 |
| 10/09/2026 16:43 | 100 | 214.92 |
| 10/09/2026 16:43 | 8 | 214.91 |
| 10/09/2026 16:43 | 2 | 214.91 |
| 10/09/2026 16:43 | 2 | 214.92 |
| 10/09/2026 16:43 | 2 | 214.92 |
| 10/09/2026 16:43 | 1 | 214.91 |
| 10/09/2026 16:42 | 20 | 214.975 |
| 10/09/2026 16:42 | 90 | 214.94 |
| 10/09/2026 16:42 | 31 | 214.98 |
| 10/09/2026 16:42 | 25 | 215.05 |
| 10/09/2026 16:42 | 1 | 215.04 |
| 10/09/2026 16:42 | 6 | 215.04 |
| 10/09/2026 16:42 | 5 | 215.04 |
| 10/09/2026 16:42 | 5 | 215.04 |
| 10/09/2026 16:42 | 22 | 215.03 |
| 10/09/2026 16:42 | 5 | 215.03 |
| 10/09/2026 16:42 | 25 | 215.02 |
| 10/09/2026 16:42 | 76 | 215.00 |
| 10/09/2026 16:42 | 200 | 215.00 |
| 10/09/2026 16:42 | 3 | 215.00 |
| 10/09/2026 16:42 | 2 | 215.00 |
| 10/09/2026 16:42 | 2 | 214.99 |
| 10/09/2026 16:42 | 27 | 214.99 |
| 10/09/2026 16:42 | 21 | 214.93 |
| 10/09/2026 16:42 | 27 | 214.93 |
| 10/09/2026 16:42 | 99 | 214.86 |
| 10/09/2026 16:42 | 1 | 214.86 |
| 10/09/2026 16:42 | 32 | 214.86 |
| 10/09/2026 16:42 | 1 | 214.90 |
| 10/09/2026 16:42 | 1 | 214.86 |
| 10/09/2026 16:42 | 100 | 214.86 |
| 10/09/2026 16:42 | 1700 | 214.88 |
| 10/09/2026 16:42 | 10 | 214.825 |
| 10/09/2026 16:41 | 10 | 214.825 |
| 10/09/2026 16:41 | 2 | 214.80 |
| 10/09/2026 16:41 | 10 | 214.86 |
| 10/09/2026 16:41 | 100 | 214.87 |
| 10/09/2026 16:41 | 1 | 214.90 |
| 10/09/2026 16:41 | 100 | 214.93 |
| 10/09/2026 16:41 | 100 | 214.93 |
| 10/09/2026 16:41 | 100 | 214.96 |
| 10/09/2026 16:41 | 9 | 214.86 |
| 10/09/2026 16:41 | 67 | 214.85 |
| 10/09/2026 16:41 | 100 | 214.91 |
| 10/09/2026 16:41 | 4 | 214.91 |
| 10/09/2026 16:41 | 5 | 214.96 |
| 10/09/2026 16:41 | 100 | 214.92 |
| 10/09/2026 16:41 | 1 | 214.91 |
| 10/09/2026 16:41 | 100 | 214.91 |
| 10/09/2026 16:41 | 50 | 214.94 |
| 10/09/2026 16:41 | 71 | 214.93 |
| 10/09/2026 16:41 | 21 | 214.93 |
| 10/09/2026 16:41 | 34 | 214.93 |
| 10/09/2026 16:41 | 21 | 214.93 |
| 10/09/2026 16:41 | 200 | 214.93 |
| 10/09/2026 16:40 | 20 | 214.84 |
| 10/09/2026 16:40 | 5 | 214.855 |
| 10/09/2026 16:40 | 5 | 214.82 |
| 10/09/2026 16:39 | 68 | 214.815 |
| 10/09/2026 16:39 | 100 | 214.815 |
| 10/09/2026 16:39 | 100 | 214.815 |
| 10/09/2026 16:39 | 130 | 214.83 |
| 10/09/2026 16:38 | 50 | 214.80 |
| 10/09/2026 16:38 | 100 | 214.80 |
| 10/09/2026 16:38 | 14 | 214.90 |
| 10/09/2026 16:38 | 100 | 214.90 |
| 10/09/2026 16:38 | 25 | 214.90 |
| 10/09/2026 16:38 | 25 | 214.90 |
| 10/09/2026 16:38 | 25 | 214.90 |
| 10/09/2026 16:38 | 1 | 214.95 |
| 10/09/2026 16:38 | 100 | 214.93 |
| 10/09/2026 16:38 | 33 | 214.93 |
| 10/09/2026 16:38 | 140 | 214.93 |
| 10/09/2026 16:38 | 100 | 214.93 |
| 10/09/2026 16:38 | 24 | 214.92 |
| 10/09/2026 16:38 | 6 | 214.90 |
| 10/09/2026 16:38 | 50 | 214.90 |
| 10/09/2026 16:38 | 44 | 214.90 |
| 10/09/2026 16:38 | 56 | 214.90 |
| 10/09/2026 16:38 | 1 | 214.90 |
| 10/09/2026 16:38 | 43 | 214.90 |
| 10/09/2026 16:38 | 1 | 214.90 |
| 10/09/2026 16:38 | 100 | 214.78 |
| 10/09/2026 16:38 | 1 | 214.79 |
| 10/09/2026 16:38 | 82 | 214.81 |
| 10/09/2026 16:38 | 18 | 214.81 |
| 10/09/2026 16:38 | 100 | 214.81 |
| 10/09/2026 16:38 | 1 | 214.81 |
| 10/09/2026 16:38 | 30 | 214.82 |
| 10/09/2026 16:38 | 1 | 214.83 |
| 10/09/2026 16:38 | 100 | 214.87 |
| 10/09/2026 16:38 | 100 | 214.87 |
| 10/09/2026 16:37 | 6 | 214.88 |
| 10/09/2026 16:37 | 1 | 214.88 |
| 10/09/2026 16:37 | 43 | 214.82 |
| 10/09/2026 16:37 | 20 | 214.85 |
| 10/09/2026 16:36 | 1 | 214.69 |
| 10/09/2026 16:36 | 6 | 214.635 |
| 10/09/2026 16:36 | 100 | 214.635 |
| 10/09/2026 16:36 | 1 | 214.75 |
| 10/09/2026 16:36 | 21 | 214.74 |
| 10/09/2026 16:36 | 78 | 214.74 |
| 10/09/2026 16:36 | 68 | 214.75 |
| 10/09/2026 16:36 | 62 | 214.75 |
| 10/09/2026 16:36 | 5 | 214.75 |
| 10/09/2026 16:36 | 28 | 214.75 |
| 10/09/2026 16:36 | 100 | 214.75 |
| 10/09/2026 16:36 | 5 | 214.75 |
| 10/09/2026 16:36 | 28 | 214.73 |
| 10/09/2026 16:36 | 51 | 214.74 |
| 10/09/2026 16:36 | 53 | 214.73 |
| 10/09/2026 16:36 | 2 | 214.70 |
| 10/09/2026 16:36 | 4 | 214.69 |
| 10/09/2026 16:36 | 27 | 214.685 |
| 10/09/2026 16:36 | 32 | 214.685 |
| 10/09/2026 16:36 | 15 | 214.69 |
| 10/09/2026 16:36 | 1 | 214.68 |
| 10/09/2026 16:36 | 25 | 214.69 |
| 10/09/2026 16:36 | 25 | 214.69 |
| 10/09/2026 16:36 | 1 | 214.69 |
| 10/09/2026 16:36 | 38 | 214.69 |
| 10/09/2026 16:36 | 40 | 214.69 |
| 10/09/2026 16:36 | 100 | 214.69 |
| 10/09/2026 16:36 | 40 | 214.68 |
| 10/09/2026 16:36 | 1 | 214.68 |
| 10/09/2026 16:36 | 59 | 214.68 |
| 10/09/2026 16:36 | 41 | 214.64 |
| 10/09/2026 16:36 | 63 | 214.61 |
| 10/09/2026 16:36 | 37 | 214.64 |
| 10/09/2026 16:36 | 63 | 214.64 |
| 10/09/2026 16:36 | 100 | 214.60 |
| 10/09/2026 16:36 | 26 | 214.49 |
| 10/09/2026 16:36 | 96 | 214.50 |
| 10/09/2026 16:36 | 11 | 214.50 |
| 10/09/2026 16:36 | 99 | 214.51 |
| 10/09/2026 16:35 | 3 | 214.55 |
| 10/09/2026 16:35 | 22 | 214.55 |
| 10/09/2026 16:35 | 18 | 214.55 |
| 10/09/2026 16:35 | 6 | 214.56 |
| 10/09/2026 16:35 | 25 | 214.57 |
| 10/09/2026 16:35 | 75 | 214.57 |
| 10/09/2026 16:35 | 25 | 214.58 |
| 10/09/2026 16:35 | 26 | 214.63 |
| 10/09/2026 16:35 | 25 | 214.63 |
| 10/09/2026 16:35 | 25 | 214.63 |
| 10/09/2026 16:35 | 60 | 214.62 |
| 10/09/2026 16:35 | 100 | 214.62 |
| 10/09/2026 16:35 | 10 | 214.63 |
| 10/09/2026 16:35 | 1 | 214.64 |
| 10/09/2026 16:35 | 1 | 214.65 |
| 10/09/2026 16:35 | 2 | 214.685 |
| 10/09/2026 16:34 | 28 | 214.68 |
| 10/09/2026 16:34 | 100 | 214.70 |
| 10/09/2026 16:33 | 2 | 214.74 |
| 10/09/2026 16:33 | 5 | 214.73 |
| 10/09/2026 16:33 | 100 | 214.70 |
| 10/09/2026 16:33 | 3 | 214.67 |
| 10/09/2026 16:33 | 5 | 214.67 |
| 10/09/2026 16:33 | 1 | 214.60 |
| 10/09/2026 16:33 | 7 | 214.60 |
| 10/09/2026 16:33 | 7 | 214.60 |
| 10/09/2026 16:33 | 21 | 214.70 |
| 10/09/2026 16:33 | 3 | 214.58 |
| 10/09/2026 16:33 | 39 | 214.64 |
| 10/09/2026 16:33 | 42 | 214.64 |
| 10/09/2026 16:33 | 31 | 214.64 |
| 10/09/2026 16:33 | 27 | 214.64 |
| 10/09/2026 16:33 | 51 | 214.65 |
| 10/09/2026 16:33 | 130 | 214.69 |
| 10/09/2026 16:33 | 80 | 214.73 |
| 10/09/2026 16:33 | 11 | 214.72 |
| 10/09/2026 16:32 | 20 | 214.61 |
| 10/09/2026 16:32 | 100 | 214.76 |
| 10/09/2026 16:32 | 10 | 214.76 |
| 10/09/2026 16:32 | 74 | 214.83 |
| 10/09/2026 16:32 | 100 | 214.94 |
| 10/09/2026 16:32 | 1 | 215.00 |
| 10/09/2026 16:32 | 93 | 215.00 |
| 10/09/2026 16:32 | 7 | 214.99 |
| 10/09/2026 16:32 | 23 | 214.99 |
| 10/09/2026 16:32 | 1 | 214.99 |
| 10/09/2026 16:32 | 26 | 214.96 |
| 10/09/2026 16:32 | 4 | 214.99 |
| 10/09/2026 16:32 | 1 | 214.99 |
| 10/09/2026 16:32 | 1 | 214.99 |
| 10/09/2026 16:32 | 27 | 214.99 |
| 10/09/2026 16:32 | 100 | 214.99 |
| 10/09/2026 16:32 | 5 | 214.98 |
| 10/09/2026 16:32 | 26 | 214.98 |
| 10/09/2026 16:32 | 5 | 214.97 |
| 10/09/2026 16:32 | 14 | 214.97 |
| 10/09/2026 16:32 | 7 | 214.97 |
| 10/09/2026 16:32 | 18 | 214.96 |
| 10/09/2026 16:32 | 22 | 214.96 |
| 10/09/2026 16:32 | 9 | 214.96 |
| 10/09/2026 16:32 | 12 | 214.96 |
| 10/09/2026 16:32 | 488 | 214.96 |
| 10/09/2026 16:32 | 40 | 214.96 |
| 10/09/2026 16:32 | 24 | 214.87 |
| 10/09/2026 16:32 | 21 | 214.86 |
| 10/09/2026 16:32 | 10 | 214.765 |
| 10/09/2026 16:32 | 13 | 214.765 |
| 10/09/2026 16:32 | 10 | 214.765 |
| 10/09/2026 16:32 | 37 | 214.72 |
| 10/09/2026 16:32 | 39 | 214.72 |
| 10/09/2026 16:32 | 61 | 214.72 |
| 10/09/2026 16:32 | 12 | 214.72 |
| 10/09/2026 16:32 | 33 | 214.72 |
| 10/09/2026 16:32 | 3 | 214.66 |
| 10/09/2026 16:32 | 97 | 214.66 |
| 10/09/2026 16:32 | 100 | 214.74 |
| 10/09/2026 16:32 | 2 | 214.65 |
| 10/09/2026 16:32 | 2 | 214.65 |
| 10/09/2026 16:32 | 9 | 214.65 |
| 10/09/2026 16:32 | 4 | 214.65 |
| 10/09/2026 16:32 | 9 | 214.815 |
| 10/09/2026 16:31 | 100 | 214.88 |
| 10/09/2026 16:31 | 19 | 214.88 |
| 10/09/2026 16:31 | 20 | 214.88 |
| 10/09/2026 16:31 | 33 | 214.88 |
| 10/09/2026 16:31 | 1 | 214.93 |
| 10/09/2026 16:31 | 4 | 214.93 |
| 10/09/2026 16:31 | 2 | 214.93 |
| 10/09/2026 16:31 | 10 | 214.93 |
| 10/09/2026 16:31 | 5 | 214.93 |
| 10/09/2026 16:31 | 33 | 214.91 |
| 10/09/2026 16:31 | 20 | 214.91 |
| 10/09/2026 16:31 | 18 | 214.89 |
| 10/09/2026 16:31 | 12 | 214.89 |
| 10/09/2026 16:31 | 80 | 214.80 |
| 10/09/2026 16:31 | 1 | 214.88 |
| 10/09/2026 16:31 | 60 | 214.88 |
| 10/09/2026 16:31 | 84 | 214.88 |
| 10/09/2026 16:31 | 56 | 214.88 |
| 10/09/2026 16:31 | 20 | 214.88 |
| 10/09/2026 16:31 | 1 | 214.90 |
| 10/09/2026 16:31 | 67 | 214.90 |
| 10/09/2026 16:31 | 33 | 214.90 |
| 10/09/2026 16:31 | 18 | 214.91 |
| 10/09/2026 16:31 | 22 | 214.91 |
| 10/09/2026 16:31 | 18 | 214.91 |
| 10/09/2026 16:31 | 9 | 214.92 |
| 10/09/2026 16:31 | 37 | 215.01 |
| 10/09/2026 16:31 | 100 | 214.95 |
| 10/09/2026 16:31 | 200 | 215.13 |
| 10/09/2026 16:31 | 4 | 215.13 |
| 10/09/2026 16:31 | 2 | 215.25 |
| 10/09/2026 16:31 | 1 | 215.19 |
| 10/09/2026 16:30 | 3 | 215.205 |
| 10/09/2026 16:30 | 23 | 215.21 |
| 10/09/2026 16:30 | 18 | 215.21 |
| 10/09/2026 16:30 | 10 | 215.21 |
| 10/09/2026 16:30 | 272 | 215.20 |
| 10/09/2026 16:30 | 28 | 215.20 |
| 10/09/2026 16:30 | 200 | 215.34 |
| 10/09/2026 16:30 | 2 | 215.20 |
| 10/09/2026 16:30 | 2 | 215.28 |
| 10/09/2026 16:30 | 18 | 215.28 |
| 10/09/2026 16:30 | 2 | 215.31 |
| 10/09/2026 16:30 | 31 | 215.36 |
| 10/09/2026 16:30 | 100 | 215.40 |
| 10/09/2026 16:30 | 50 | 215.40 |
| 10/09/2026 16:30 | 100 | 215.40 |
| 10/09/2026 16:30 | 100 | 215.485 |
| 10/09/2026 16:30 | 26 | 215.43 |
| 10/09/2026 16:30 | 3 | 215.43 |
| 10/09/2026 16:30 | 10 | 215.43 |
| 10/09/2026 16:30 | 3 | 215.53 |
| 10/09/2026 16:30 | 12 | 215.525 |
| 10/09/2026 16:30 | 23 | 215.525 |
| 10/09/2026 16:29 | 4 | 215.51 |
| 10/09/2026 16:29 | 37 | 215.51 |
| 10/09/2026 16:29 | 11 | 215.51 |
| 10/09/2026 16:29 | 1 | 215.60 |
| 10/09/2026 16:29 | 50 | 215.60 |
| 10/09/2026 16:29 | 100 | 215.54 |
| 10/09/2026 16:29 | 12 | 215.53 |
| 10/09/2026 16:29 | 197 | 215.50 |
| 10/09/2026 16:29 | 3 | 215.50 |
| 10/09/2026 16:29 | 1 | 215.50 |
| 10/09/2026 16:29 | 1 | 215.49 |
| 10/09/2026 16:29 | 21 | 215.44 |
| 10/09/2026 16:29 | 27 | 215.35 |
| 10/09/2026 16:29 | 88 | 215.30 |
| 10/09/2026 16:29 | 5 | 215.25 |
| 10/09/2026 16:29 | 28 | 215.25 |
| 10/09/2026 16:29 | 93 | 215.25 |
| 10/09/2026 16:29 | 100 | 215.25 |
| 10/09/2026 16:29 | 1 | 215.26 |
| 10/09/2026 16:29 | 10 | 215.21 |
| 10/09/2026 16:28 | 38 | 215.29 |
| 10/09/2026 16:28 | 38 | 215.28 |
| 10/09/2026 16:28 | 100 | 215.20 |
| 10/09/2026 16:28 | 20 | 215.20 |
| 10/09/2026 16:28 | 9 | 215.10 |
| 10/09/2026 16:28 | 2 | 215.10 |
| 10/09/2026 16:28 | 4 | 215.10 |
| 10/09/2026 16:28 | 100 | 215.24 |
| 10/09/2026 16:28 | 100 | 215.25 |
| 10/09/2026 16:27 | 76 | 215.11 |
| 10/09/2026 16:27 | 6 | 215.17 |
| 10/09/2026 16:27 | 100 | 215.18 |
| 10/09/2026 16:27 | 69 | 215.19 |
| 10/09/2026 16:27 | 29 | 215.19 |
| 10/09/2026 16:27 | 100 | 215.21 |
| 10/09/2026 16:27 | 100 | 215.21 |
| 10/09/2026 16:27 | 100 | 215.23 |
| 10/09/2026 16:27 | 82 | 215.36 |
| 10/09/2026 16:27 | 4 | 215.44 |
| 10/09/2026 16:27 | 1 | 215.38 |
| 10/09/2026 16:27 | 20 | 215.355 |
| 10/09/2026 16:27 | 4 | 215.38 |
| 10/09/2026 16:27 | 1 | 215.345 |
| 10/09/2026 16:27 | 4 | 215.34 |
| 10/09/2026 16:27 | 1 | 215.34 |
| 10/09/2026 16:27 | 20 | 215.285 |
| 10/09/2026 16:27 | 50 | 215.30 |
| 10/09/2026 16:27 | 12 | 215.30 |
| 10/09/2026 16:27 | 19 | 215.25 |
| 10/09/2026 16:27 | 12 | 215.20 |
| 10/09/2026 16:27 | 25 | 215.20 |
| 10/09/2026 16:27 | 25 | 215.20 |
| 10/09/2026 16:27 | 25 | 215.20 |
| 10/09/2026 16:27 | 25 | 215.20 |
| 10/09/2026 16:27 | 18 | 215.20 |
| 10/09/2026 16:27 | 30 | 215.19 |
| 10/09/2026 16:27 | 70 | 215.19 |
| 10/09/2026 16:27 | 30 | 215.18 |
| 10/09/2026 16:27 | 41 | 215.19 |
| 10/09/2026 16:27 | 15 | 215.19 |
| 10/09/2026 16:27 | 56 | 215.05 |
| 10/09/2026 16:27 | 48 | 215.05 |
| 10/09/2026 16:27 | 100 | 215.14 |
| 10/09/2026 16:27 | 15 | 215.14 |
| 10/09/2026 16:27 | 3 | 215.10 |
| 10/09/2026 16:27 | 6 | 215.08 |
| 10/09/2026 16:27 | 1 | 215.07 |
| 10/09/2026 16:27 | 20 | 215.06 |
| 10/09/2026 16:27 | 26 | 215.06 |
| 10/09/2026 16:27 | 93 | 215.06 |
| 10/09/2026 16:27 | 1 | 214.98 |
| 10/09/2026 16:26 | 189 | 214.98 |
| 10/09/2026 16:26 | 1 | 214.98 |
| 10/09/2026 16:26 | 100 | 214.98 |
| 10/09/2026 16:26 | 20 | 215.00 |
| 10/09/2026 16:26 | 27 | 215.00 |
| 10/09/2026 16:26 | 100 | 215.00 |
| 10/09/2026 16:26 | 1 | 215.00 |
| 10/09/2026 16:26 | 1 | 215.00 |
| 10/09/2026 16:26 | 50 | 215.00 |
| 10/09/2026 16:26 | 5 | 215.00 |
| 10/09/2026 16:26 | 205 | 215.00 |
| 10/09/2026 16:26 | 2 | 215.00 |
| 10/09/2026 16:26 | 86 | 214.99 |
| 10/09/2026 16:26 | 14 | 214.99 |
| 10/09/2026 16:26 | 25 | 214.99 |
| 10/09/2026 16:26 | 1 | 214.97 |
| 10/09/2026 16:26 | 98 | 214.83 |
| 10/09/2026 16:26 | 125 | 214.84 |
| 10/09/2026 16:26 | 93 | 214.86 |
| 10/09/2026 16:26 | 1 | 214.86 |
| 10/09/2026 16:26 | 6 | 214.86 |
| 10/09/2026 16:26 | 100 | 214.90 |
| 10/09/2026 16:26 | 1 | 214.88 |
| 10/09/2026 16:26 | 54 | 214.83 |
| 10/09/2026 16:26 | 100 | 214.88 |
| 10/09/2026 16:26 | 10 | 214.89 |
| 10/09/2026 16:26 | 46 | 214.89 |
| 10/09/2026 16:26 | 98 | 214.89 |
| 10/09/2026 16:26 | 130 | 214.815 |
| 10/09/2026 16:26 | 19 | 214.815 |
| 10/09/2026 16:26 | 2 | 214.89 |
| 10/09/2026 16:26 | 1 | 214.87 |
| 10/09/2026 16:25 | 3 | 214.80 |
| 10/09/2026 16:25 | 100 | 214.85 |
| 10/09/2026 16:25 | 38 | 214.865 |
| 10/09/2026 16:25 | 9 | 214.865 |
| 10/09/2026 16:25 | 19 | 214.865 |
| 10/09/2026 16:25 | 100 | 214.85 |
| 10/09/2026 16:25 | 40 | 214.88 |
| 10/09/2026 16:25 | 21 | 214.87 |
| 10/09/2026 16:25 | 52 | 214.87 |
| 10/09/2026 16:25 | 200 | 214.87 |
| 10/09/2026 16:25 | 16 | 214.87 |
| 10/09/2026 16:25 | 1 | 214.87 |
| 10/09/2026 16:25 | 74 | 214.87 |
| 10/09/2026 16:25 | 22 | 214.87 |
| 10/09/2026 16:25 | 100 | 214.87 |
| 10/09/2026 16:25 | 22 | 214.86 |
| 10/09/2026 16:25 | 17 | 214.86 |
| 10/09/2026 16:25 | 1 | 214.81 |
| 10/09/2026 16:25 | 22 | 214.81 |
| 10/09/2026 16:25 | 12 | 214.77 |
| 10/09/2026 16:25 | 6 | 214.77 |
| 10/09/2026 16:25 | 40 | 214.68 |
| 10/09/2026 16:25 | 60 | 214.71 |
| 10/09/2026 16:25 | 20 | 214.71 |
| 10/09/2026 16:25 | 20 | 214.71 |
| 10/09/2026 16:25 | 100 | 214.67 |
| 10/09/2026 16:25 | 5 | 214.75 |
| 10/09/2026 16:25 | 100 | 214.72 |
| 10/09/2026 16:25 | 15 | 214.72 |
| 10/09/2026 16:25 | 100 | 214.72 |
| 10/09/2026 16:25 | 1 | 214.71 |
| 10/09/2026 16:25 | 100 | 214.66 |
| 10/09/2026 16:25 | 28 | 214.71 |
| 10/09/2026 16:25 | 5 | 214.71 |
| 10/09/2026 16:25 | 91 | 214.65 |
| 10/09/2026 16:25 | 9 | 214.65 |
| 10/09/2026 16:25 | 4 | 214.54 |
| 10/09/2026 16:25 | 4 | 214.54 |
| 10/09/2026 16:24 | 19 | 214.53 |
| 10/09/2026 16:24 | 1 | 214.66 |
| 10/09/2026 16:23 | 26 | 214.66 |
| 10/09/2026 16:23 | 5 | 214.60 |
| 10/09/2026 16:23 | 25 | 214.59 |
| 10/09/2026 16:23 | 2 | 214.50 |
| 10/09/2026 16:23 | 3 | 214.50 |
| 10/09/2026 16:23 | 3 | 214.50 |
| 10/09/2026 16:23 | 1 | 214.50 |
| 10/09/2026 16:23 | 5 | 214.50 |
| 10/09/2026 16:23 | 14 | 214.50 |
| 10/09/2026 16:23 | 1 | 214.50 |
| 10/09/2026 16:23 | 115 | 214.50 |
| 10/09/2026 16:23 | 91 | 214.48 |
| 10/09/2026 16:23 | 1 | 214.46 |
| 10/09/2026 16:23 | 7 | 214.41 |
| 10/09/2026 16:23 | 7 | 214.41 |
| 10/09/2026 16:23 | 100 | 214.41 |
| 10/09/2026 16:23 | 11 | 214.45 |
| 10/09/2026 16:23 | 11 | 214.45 |
| 10/09/2026 16:23 | 42 | 214.33 |
| 10/09/2026 16:23 | 42 | 214.34 |
| 10/09/2026 16:22 | 1 | 214.31 |
| 10/09/2026 16:22 | 24 | 214.25 |
| 10/09/2026 16:22 | 2 | 214.335 |
| 10/09/2026 16:22 | 3 | 214.35 |
| 10/09/2026 16:22 | 6 | 214.32 |
| 10/09/2026 16:22 | 5 | 214.31 |
| 10/09/2026 16:22 | 12 | 214.16 |
| 10/09/2026 16:22 | 47 | 214.17 |
| 10/09/2026 16:22 | 19 | 214.235 |
| 10/09/2026 16:22 | 9 | 214.235 |
| 10/09/2026 16:22 | 6 | 214.235 |
| 10/09/2026 16:22 | 4 | 214.235 |
| 10/09/2026 16:22 | 100 | 214.17 |
| 10/09/2026 16:22 | 1 | 214.16 |
| 10/09/2026 16:22 | 40 | 214.14 |
| 10/09/2026 16:22 | 125 | 214.15 |
| 10/09/2026 16:22 | 100 | 214.17 |
| 10/09/2026 16:22 | 10 | 214.14 |
| 10/09/2026 16:22 | 41 | 214.15 |
| 10/09/2026 16:22 | 100 | 214.17 |
| 10/09/2026 16:22 | 4 | 214.235 |
| 10/09/2026 16:22 | 9 | 214.235 |
| 10/09/2026 16:22 | 19 | 214.235 |
| 10/09/2026 16:22 | 84 | 214.15 |
| 10/09/2026 16:22 | 11 | 214.16 |
| 10/09/2026 16:21 | 5 | 214.18 |
| 10/09/2026 16:21 | 29 | 214.16 |
| 10/09/2026 16:21 | 5 | 214.13 |
| 10/09/2026 16:21 | 5 | 214.08 |
| 10/09/2026 16:21 | 100 | 214.00 |
| 10/09/2026 16:21 | 5 | 214.00 |
| 10/09/2026 16:21 | 5 | 214.00 |
| 10/09/2026 16:21 | 17 | 213.99 |
| 10/09/2026 16:21 | 100 | 213.99 |
| 10/09/2026 16:21 | 2 | 213.92 |
| 10/09/2026 16:21 | 1 | 213.98 |
| 10/09/2026 16:21 | 4 | 213.98 |
| 10/09/2026 16:21 | 14 | 213.98 |
| 10/09/2026 16:21 | 1 | 213.98 |
| 10/09/2026 16:21 | 1 | 213.98 |
| 10/09/2026 16:21 | 1 | 213.97 |
| 10/09/2026 16:20 | 4 | 213.82 |
| 10/09/2026 16:20 | 23 | 213.86 |
| 10/09/2026 16:20 | 17 | 213.86 |
| 10/09/2026 16:20 | 23 | 213.86 |
| 10/09/2026 16:20 | 25 | 213.84 |
| 10/09/2026 16:20 | 2 | 213.84 |
| 10/09/2026 16:20 | 1 | 213.84 |
| 10/09/2026 16:20 | 25 | 213.76 |
| 10/09/2026 16:20 | 78 | 213.82 |
| 10/09/2026 16:20 | 1 | 213.75 |
| 10/09/2026 16:20 | 65 | 213.70 |
| 10/09/2026 16:20 | 5 | 213.70 |
| 10/09/2026 16:19 | 1 | 213.70 |
| 10/09/2026 16:19 | 70 | 213.79 |
| 10/09/2026 16:19 | 5 | 213.85 |
| 10/09/2026 16:19 | 1 | 213.85 |
| 10/09/2026 16:19 | 13 | 213.825 |
| 10/09/2026 16:19 | 13 | 214.00 |
| 10/09/2026 16:19 | 9 | 214.00 |
| 10/09/2026 16:19 | 15 | 214.00 |
| 10/09/2026 16:19 | 1 | 214.04 |
| 10/09/2026 16:19 | 37 | 214.04 |
| 10/09/2026 16:19 | 25 | 214.04 |
| 10/09/2026 16:19 | 37 | 214.04 |
| 10/09/2026 16:19 | 4 | 214.235 |
| 10/09/2026 16:19 | 80 | 214.15 |
| 10/09/2026 16:19 | 20 | 214.16 |
| 10/09/2026 16:19 | 8 | 214.22 |
| 10/09/2026 16:19 | 12 | 214.24 |
| 10/09/2026 16:19 | 8 | 214.24 |
| 10/09/2026 16:19 | 41 | 214.29 |
| 10/09/2026 16:19 | 77 | 214.30 |
| 10/09/2026 16:18 | 25 | 214.39 |
| 10/09/2026 16:18 | 77 | 214.31 |
| 10/09/2026 16:18 | 280 | 214.39 |
| 10/09/2026 16:18 | 5 | 214.37 |
| 10/09/2026 16:18 | 2 | 214.35 |
| 10/09/2026 16:18 | 38 | 214.35 |
| 10/09/2026 16:18 | 20 | 214.35 |
| 10/09/2026 16:18 | 1 | 214.35 |
| 10/09/2026 16:18 | 239 | 214.35 |
| 10/09/2026 16:18 | 5 | 214.36 |
| 10/09/2026 16:18 | 7 | 214.40 |
| 10/09/2026 16:18 | 2 | 214.40 |
| 10/09/2026 16:18 | 1 | 214.42 |
| 10/09/2026 16:18 | 3 | 214.51 |
| 10/09/2026 16:17 | 125 | 214.52 |
| 10/09/2026 16:17 | 33 | 214.52 |
| 10/09/2026 16:17 | 100 | 214.50 |
| 10/09/2026 16:17 | 130 | 214.48 |
| 10/09/2026 16:17 | 31 | 214.43 |
| 10/09/2026 16:17 | 10 | 214.43 |
| 10/09/2026 16:17 | 90 | 214.43 |
| 10/09/2026 16:17 | 100 | 214.43 |
| 10/09/2026 16:17 | 9 | 214.43 |
| 10/09/2026 16:17 | 10 | 214.44 |
| 10/09/2026 16:17 | 32 | 214.49 |
| 10/09/2026 16:17 | 13 | 214.36 |
| 10/09/2026 16:17 | 10 | 214.36 |
| 10/09/2026 16:17 | 1 | 214.36 |
| 10/09/2026 16:17 | 96 | 214.36 |
| 10/09/2026 16:17 | 10 | 214.37 |
| 10/09/2026 16:17 | 116 | 214.37 |
| 10/09/2026 16:17 | 84 | 214.37 |
| 10/09/2026 16:17 | 137 | 214.37 |
| 10/09/2026 16:17 | 21 | 214.37 |
| 10/09/2026 16:17 | 142 | 214.37 |
| 10/09/2026 16:17 | 1 | 214.40 |
| 10/09/2026 16:17 | 19 | 214.49 |
| 10/09/2026 16:17 | 4 | 214.49 |
| 10/09/2026 16:17 | 100 | 214.395 |
| 10/09/2026 16:17 | 92 | 214.33 |
| 10/09/2026 16:17 | 5 | 214.30 |
| 10/09/2026 16:17 | 2 | 214.27 |
| 10/09/2026 16:16 | 10 | 214.28 |
| 10/09/2026 16:16 | 4 | 214.28 |
| 10/09/2026 16:16 | 1 | 214.28 |
| 10/09/2026 16:16 | 100 | 214.215 |
| 10/09/2026 16:16 | 30 | 214.11 |
| 10/09/2026 16:16 | 20 | 214.11 |
| 10/09/2026 16:16 | 3 | 214.13 |
| 10/09/2026 16:16 | 3 | 214.12 |
| 10/09/2026 16:16 | 6 | 214.12 |
| 10/09/2026 16:16 | 100 | 214.11 |
| 10/09/2026 16:16 | 40 | 214.11 |
| 10/09/2026 16:16 | 60 | 214.11 |
| 10/09/2026 16:16 | 100 | 214.11 |
| 10/09/2026 16:16 | 40 | 214.11 |
| 10/09/2026 16:16 | 100 | 214.19 |
| 10/09/2026 16:16 | 2 | 214.07 |
| 10/09/2026 16:16 | 3 | 214.03 |
| 10/09/2026 16:16 | 15 | 214.10 |
| 10/09/2026 16:16 | 11 | 214.10 |
| 10/09/2026 16:16 | 1 | 214.11 |
| 10/09/2026 16:16 | 100 | 214.11 |
| 10/09/2026 16:16 | 64 | 214.17 |
| 10/09/2026 16:16 | 33 | 214.17 |
| 10/09/2026 16:16 | 3 | 214.17 |
| 10/09/2026 16:16 | 246 | 214.11 |
| 10/09/2026 16:16 | 3 | 214.11 |
| 10/09/2026 16:16 | 25 | 214.11 |
| 10/09/2026 16:16 | 25 | 214.14 |
| 10/09/2026 16:16 | 5 | 214.17 |
| 10/09/2026 16:16 | 15 | 214.15 |
| 10/09/2026 16:16 | 10 | 214.15 |
| 10/09/2026 16:16 | 26 | 214.06 |
| 10/09/2026 16:16 | 23 | 214.06 |
| 10/09/2026 16:16 | 1 | 214.02 |
| 10/09/2026 16:16 | 25 | 214.02 |
| 10/09/2026 16:16 | 74 | 214.02 |
| 10/09/2026 16:15 | 26 | 213.93 |
| 10/09/2026 16:15 | 19 | 213.91 |
| 10/09/2026 16:15 | 100 | 213.795 |
| 10/09/2026 16:15 | 5 | 213.81 |
| 10/09/2026 16:15 | 78 | 213.81 |
| 10/09/2026 16:15 | 6 | 213.80 |
| 10/09/2026 16:15 | 26 | 213.79 |
| 10/09/2026 16:15 | 6 | 213.79 |
| 10/09/2026 16:15 | 4 | 213.65 |
| 10/09/2026 16:15 | 4 | 213.80 |
| 10/09/2026 16:15 | 1 | 213.80 |
| 10/09/2026 16:15 | 4 | 213.72 |
| 10/09/2026 16:15 | 30 | 213.72 |
| 10/09/2026 16:15 | 25 | 213.72 |
| 10/09/2026 16:15 | 1 | 213.66 |
| 10/09/2026 16:15 | 4 | 213.66 |
| 10/09/2026 16:15 | 5 | 213.66 |
| 10/09/2026 16:15 | 10 | 213.64 |
| 10/09/2026 16:14 | 100 | 213.52 |
| 10/09/2026 16:14 | 100 | 213.445 |
| 10/09/2026 16:14 | 33 | 213.48 |
| 10/09/2026 16:14 | 1 | 213.40 |
| 10/09/2026 16:14 | 36 | 213.40 |
| 10/09/2026 16:14 | 32 | 213.51 |
| 10/09/2026 16:14 | 68 | 213.51 |
| 10/09/2026 16:14 | 1 | 213.52 |
| 10/09/2026 16:14 | 36 | 213.52 |
| 10/09/2026 16:14 | 246 | 213.46 |
| 10/09/2026 16:14 | 11 | 213.47 |
| 10/09/2026 16:14 | 1 | 213.50 |
| 10/09/2026 16:14 | 22 | 213.50 |
| 10/09/2026 16:14 | 100 | 213.50 |
| 10/09/2026 16:14 | 2 | 213.51 |
| 10/09/2026 16:14 | 20 | 213.51 |
| 10/09/2026 16:14 | 123 | 213.51 |
| 10/09/2026 16:14 | 10 | 213.51 |
| 10/09/2026 16:14 | 20 | 213.51 |
| 10/09/2026 16:14 | 28 | 213.51 |
| 10/09/2026 16:14 | 20 | 213.54 |
| 10/09/2026 16:13 | 9 | 213.59 |
| 10/09/2026 16:13 | 1 | 213.855 |
| 10/09/2026 16:13 | 1 | 213.855 |
| 10/09/2026 16:13 | 19 | 213.83 |
| 10/09/2026 16:12 | 1 | 213.85 |
| 10/09/2026 16:12 | 1 | 213.85 |
| 10/09/2026 16:12 | 13 | 213.92 |
| 10/09/2026 16:12 | 1 | 214.00 |
| 10/09/2026 16:12 | 5 | 214.00 |
| 10/09/2026 16:12 | 30 | 214.00 |
| 10/09/2026 16:12 | 50 | 214.07 |
| 10/09/2026 16:12 | 46 | 214.08 |
| 10/09/2026 16:12 | 16 | 214.10 |
| 10/09/2026 16:12 | 32 | 214.10 |
| 10/09/2026 16:12 | 1 | 214.13 |
| 10/09/2026 16:12 | 4 | 214.20 |
| 10/09/2026 16:12 | 2 | 214.20 |
| 10/09/2026 16:12 | 9 | 214.20 |
| 10/09/2026 16:12 | 1 | 214.20 |
| 10/09/2026 16:12 | 5 | 214.20 |
| 10/09/2026 16:11 | 1 | 214.40 |
| 10/09/2026 16:11 | 19 | 214.33 |
| 10/09/2026 16:11 | 1 | 214.33 |
| 10/09/2026 16:11 | 4 | 214.47 |
| 10/09/2026 16:11 | 100 | 214.555 |
| 10/09/2026 16:11 | 2 | 214.545 |
| 10/09/2026 16:11 | 3 | 214.545 |
| 10/09/2026 16:11 | 2 | 214.545 |
| 10/09/2026 16:11 | 5 | 214.55 |
| 10/09/2026 16:11 | 6 | 214.50 |
| 10/09/2026 16:11 | 17 | 214.50 |
| 10/09/2026 16:11 | 106 | 214.50 |
| 10/09/2026 16:11 | 1 | 214.50 |
| 10/09/2026 16:11 | 5 | 214.50 |
| 10/09/2026 16:11 | 100 | 214.50 |
| 10/09/2026 16:11 | 6 | 214.49 |
| 10/09/2026 16:11 | 100 | 214.38 |
| 10/09/2026 16:11 | 100 | 214.37 |
| 10/09/2026 16:11 | 21 | 214.35 |
| 10/09/2026 16:11 | 8 | 214.35 |
| 10/09/2026 16:11 | 1 | 214.32 |
| 10/09/2026 16:11 | 1 | 214.27 |
| 10/09/2026 16:11 | 35 | 214.27 |
| 10/09/2026 16:11 | 50 | 214.33 |
| 10/09/2026 16:11 | 10 | 214.32 |
| 10/09/2026 16:11 | 19 | 214.32 |
| 10/09/2026 16:11 | 100 | 214.32 |
| 10/09/2026 16:11 | 1 | 214.32 |
| 10/09/2026 16:11 | 120 | 214.32 |
| 10/09/2026 16:11 | 5 | 214.18 |
| 10/09/2026 16:11 | 10 | 214.14 |
| 10/09/2026 16:11 | 17 | 214.16 |
| 10/09/2026 16:11 | 100 | 214.13 |
| 10/09/2026 16:11 | 1 | 214.10 |
| 10/09/2026 16:11 | 18 | 214.16 |
| 10/09/2026 16:11 | 1 | 214.115 |
| 10/09/2026 16:11 | 1 | 214.115 |
| 10/09/2026 16:10 | 6 | 214.115 |
| 10/09/2026 16:10 | 1 | 214.115 |
| 10/09/2026 16:10 | 4 | 214.115 |
| 10/09/2026 16:10 | 9 | 214.115 |
| 10/09/2026 16:10 | 82 | 214.13 |
| 10/09/2026 16:10 | 100 | 214.11 |
| 10/09/2026 16:10 | 65 | 214.16 |
| 10/09/2026 16:10 | 4 | 214.14 |
| 10/09/2026 16:10 | 6 | 214.13 |
| 10/09/2026 16:10 | 2 | 214.13 |
| 10/09/2026 16:09 | 1 | 214.13 |
| 10/09/2026 16:09 | 1 | 214.13 |
| 10/09/2026 16:09 | 5 | 213.98 |
| 10/09/2026 16:09 | 1 | 214.00 |
| 10/09/2026 16:09 | 100 | 213.94 |
| 10/09/2026 16:09 | 3 | 213.92 |
| 10/09/2026 16:09 | 19 | 213.92 |
| 10/09/2026 16:09 | 1 | 213.92 |
| 10/09/2026 16:09 | 11 | 213.88 |
| 10/09/2026 16:09 | 26 | 213.81 |
| 10/09/2026 16:09 | 50 | 213.87 |
| 10/09/2026 16:09 | 50 | 213.87 |
| 10/09/2026 16:09 | 50 | 213.86 |
| 10/09/2026 16:08 | 1 | 213.67 |
| 10/09/2026 16:08 | 1 | 213.72 |
| 10/09/2026 16:08 | 100 | 213.685 |
| 10/09/2026 16:08 | 41 | 213.62 |
| 10/09/2026 16:08 | 14 | 213.62 |
| 10/09/2026 16:08 | 4 | 213.62 |
| 10/09/2026 16:08 | 7 | 213.65 |
| 10/09/2026 16:08 | 39 | 213.65 |
| 10/09/2026 16:08 | 5 | 213.65 |
| 10/09/2026 16:08 | 4 | 213.65 |
| 10/09/2026 16:08 | 5 | 213.64 |
| 10/09/2026 16:08 | 100 | 213.64 |
| 10/09/2026 16:08 | 100 | 213.74 |
| 10/09/2026 16:08 | 1 | 213.85 |
| 10/09/2026 16:07 | 4 | 213.78 |
| 10/09/2026 16:07 | 5 | 213.75 |
| 10/09/2026 16:07 | 5 | 213.74 |
| 10/09/2026 16:07 | 5 | 213.72 |
| 10/09/2026 16:07 | 26 | 213.56 |
| 10/09/2026 16:07 | 44 | 213.56 |
| 10/09/2026 16:07 | 1 | 213.63 |
| 10/09/2026 16:07 | 2 | 213.63 |
| 10/09/2026 16:07 | 1 | 213.63 |
| 10/09/2026 16:07 | 49 | 213.57 |
| 10/09/2026 16:07 | 42 | 213.57 |
| 10/09/2026 16:07 | 1 | 213.56 |
| 10/09/2026 16:07 | 1 | 213.60 |
| 10/09/2026 16:07 | 7 | 213.60 |
| 10/09/2026 16:07 | 100 | 213.56 |
| 10/09/2026 16:07 | 100 | 213.55 |
| 10/09/2026 16:07 | 50 | 213.54 |
| 10/09/2026 16:07 | 5 | 213.53 |
| 10/09/2026 16:07 | 5 | 213.53 |
| 10/09/2026 16:07 | 1 | 213.50 |
| 10/09/2026 16:07 | 9 | 213.47 |
| 10/09/2026 16:07 | 25 | 213.47 |
| 10/09/2026 16:07 | 3 | 213.39 |
| 10/09/2026 16:07 | 1 | 213.39 |
| 10/09/2026 16:07 | 38 | 213.39 |
| 10/09/2026 16:07 | 20 | 213.40 |
| 10/09/2026 16:07 | 2 | 213.42 |
| 10/09/2026 16:07 | 66 | 213.49 |
| 10/09/2026 16:07 | 100 | 213.47 |
| 10/09/2026 16:07 | 1 | 213.42 |
| 10/09/2026 16:07 | 23 | 213.41 |
| 10/09/2026 16:07 | 1 | 213.42 |
| 10/09/2026 16:07 | 1 | 213.38 |
| 10/09/2026 16:07 | 123 | 213.47 |
| 10/09/2026 16:07 | 100 | 213.37 |
| 10/09/2026 16:07 | 100 | 213.45 |
| 10/09/2026 16:07 | 19 | 213.44 |
| 10/09/2026 16:07 | 13 | 213.44 |
| 10/09/2026 16:07 | 23 | 213.44 |
| 10/09/2026 16:07 | 100 | 213.44 |
| 10/09/2026 16:07 | 2 | 213.42 |
| 10/09/2026 16:07 | 25 | 213.32 |
| 10/09/2026 16:07 | 6 | 213.31 |
| 10/09/2026 16:07 | 100 | 213.31 |
| 10/09/2026 16:07 | 3 | 213.30 |
| 10/09/2026 16:07 | 5 | 213.30 |
| 10/09/2026 16:07 | 1 | 213.28 |
| 10/09/2026 16:07 | 59 | 213.09 |
| 10/09/2026 16:07 | 30 | 212.98 |
| 10/09/2026 16:07 | 6 | 213.00 |
| 10/09/2026 16:07 | 7 | 213.00 |
| 10/09/2026 16:07 | 8 | 213.00 |
| 10/09/2026 16:07 | 22 | 213.00 |
| 10/09/2026 16:07 | 77 | 213.00 |
| 10/09/2026 16:07 | 1 | 213.00 |
| 10/09/2026 16:07 | 10 | 213.00 |
| 10/09/2026 16:07 | 5 | 213.00 |
| 10/09/2026 16:07 | 120 | 213.02 |
| 10/09/2026 16:07 | 728 | 213.04 |
| 10/09/2026 16:07 | 435 | 213.04 |
| 10/09/2026 16:07 | 737 | 213.04 |
| 10/09/2026 16:07 | 25 | 213.04 |
| 10/09/2026 16:07 | 100 | 213.04 |
| 10/09/2026 16:07 | 8 | 213.04 |
| 10/09/2026 16:07 | 67 | 213.04 |
| 10/09/2026 16:07 | 100 | 213.04 |
| 10/09/2026 16:07 | 100 | 213.04 |
| 10/09/2026 16:07 | 100 | 213.04 |
| 10/09/2026 16:07 | 3 | 213.04 |
| 10/09/2026 16:07 | 100 | 213.04 |
| 10/09/2026 16:07 | 30 | 213.05 |
| 10/09/2026 16:07 | 27 | 213.25 |
| 10/09/2026 16:07 | 65 | 213.02 |
| 10/09/2026 16:07 | 1 | 213.02 |
| 10/09/2026 16:07 | 100 | 213.04 |
| 10/09/2026 16:07 | 4 | 213.04 |
| 10/09/2026 16:07 | 100 | 213.06 |
| 10/09/2026 16:07 | 130 | 213.10 |
| 10/09/2026 16:07 | 100 | 213.16 |
| 10/09/2026 16:06 | 69 | 213.03 |
| 10/09/2026 16:06 | 100 | 213.04 |
| 10/09/2026 16:06 | 100 | 213.06 |
| 10/09/2026 16:06 | 130 | 213.10 |
| 10/09/2026 16:06 | 100 | 213.16 |
| 10/09/2026 16:06 | 1 | 213.16 |
| 10/09/2026 16:06 | 1 | 213.29 |
| 10/09/2026 16:06 | 1 | 213.29 |
| 10/09/2026 16:06 | 1 | 213.29 |
| 10/09/2026 16:06 | 1 | 213.29 |
| 10/09/2026 16:06 | 28 | 213.29 |
| 10/09/2026 16:06 | 4 | 213.29 |
| 10/09/2026 16:06 | 7 | 213.29 |
| 10/09/2026 16:06 | 125 | 213.29 |
| 10/09/2026 16:06 | 1 | 213.27 |
| 10/09/2026 16:06 | 14 | 213.27 |
| 10/09/2026 16:06 | 76 | 213.27 |
| 10/09/2026 16:06 | 61 | 213.29 |
| 10/09/2026 16:06 | 100 | 213.29 |
| 10/09/2026 16:06 | 125 | 213.29 |
| 10/09/2026 16:06 | 14 | 213.29 |
| 10/09/2026 16:06 | 100 | 213.27 |
| 10/09/2026 16:06 | 100 | 213.24 |
| 10/09/2026 16:06 | 13 | 213.12 |
| 10/09/2026 16:06 | 1 | 213.10 |
| 10/09/2026 16:06 | 57 | 213.10 |
| 10/09/2026 16:06 | 43 | 213.10 |
| 10/09/2026 16:06 | 43 | 213.14 |
| 10/09/2026 16:06 | 50 | 213.13 |
| 10/09/2026 16:06 | 200 | 213.13 |
| 10/09/2026 16:06 | 11 | 213.13 |
| 10/09/2026 16:06 | 11 | 213.13 |
| 10/09/2026 16:06 | 25 | 213.05 |
| 10/09/2026 16:06 | 25 | 213.05 |
| 10/09/2026 16:06 | 136 | 213.05 |
| 10/09/2026 16:06 | 25 | 213.05 |
| 10/09/2026 16:06 | 25 | 213.05 |
| 10/09/2026 16:06 | 25 | 213.05 |
| 10/09/2026 16:06 | 13 | 213.06 |
| 10/09/2026 16:06 | 2 | 213.06 |
| 10/09/2026 16:06 | 22 | 213.22 |
| 10/09/2026 16:06 | 48 | 213.28 |
| 10/09/2026 16:06 | 52 | 213.28 |
| 10/09/2026 16:06 | 48 | 213.32 |
| 10/09/2026 16:06 | 100 | 213.32 |
| 10/09/2026 16:06 | 100 | 213.32 |
| 10/09/2026 16:06 | 79 | 213.32 |
| 10/09/2026 16:06 | 100 | 213.32 |
| 10/09/2026 16:06 | 13 | 213.32 |
| 10/09/2026 16:06 | 100 | 213.28 |
| 10/09/2026 16:06 | 100 | 213.28 |
| 10/09/2026 16:06 | 125 | 213.27 |
| 10/09/2026 16:06 | 100 | 213.26 |
| 10/09/2026 16:06 | 100 | 213.23 |
| 10/09/2026 16:06 | 35 | 213.155 |
| 10/09/2026 16:06 | 5 | 213.08 |
| 10/09/2026 16:06 | 195 | 213.08 |
| 10/09/2026 16:06 | 4 | 213.10 |
| 10/09/2026 16:06 | 1 | 213.11 |
| 10/09/2026 16:06 | 1 | 213.18 |
| 10/09/2026 16:06 | 100 | 213.18 |
| 10/09/2026 16:06 | 9 | 213.18 |
| 10/09/2026 16:06 | 4 | 213.18 |
| 10/09/2026 16:06 | 100 | 213.18 |
| 10/09/2026 16:06 | 1 | 213.18 |
| 10/09/2026 16:06 | 1 | 213.26 |
| 10/09/2026 16:05 | 2 | 213.14 |
| 10/09/2026 16:05 | 39 | 213.10 |
| 10/09/2026 16:05 | 8 | 213.10 |
| 10/09/2026 16:05 | 2 | 213.13 |
| 10/09/2026 16:05 | 39 | 213.04 |
| 10/09/2026 16:05 | 75 | 213.04 |
| 10/09/2026 16:05 | 25 | 213.04 |
| 10/09/2026 16:05 | 9 | 213.04 |
| 10/09/2026 16:05 | 33 | 213.05 |
| 10/09/2026 16:05 | 15 | 213.10 |
| 10/09/2026 16:04 | 6 | 213.26 |
| 10/09/2026 16:04 | 1 | 213.26 |
| 10/09/2026 16:04 | 6 | 213.23 |
| 10/09/2026 16:04 | 1 | 213.305 |
| 10/09/2026 16:04 | 15 | 213.29 |
| 10/09/2026 16:04 | 38 | 213.29 |
| 10/09/2026 16:04 | 23 | 213.29 |
| 10/09/2026 16:04 | 1 | 213.29 |
| 10/09/2026 16:04 | 23 | 213.29 |
| 10/09/2026 16:04 | 200 | 213.29 |
| 10/09/2026 16:04 | 100 | 213.29 |
| 10/09/2026 16:04 | 100 | 213.28 |
| 10/09/2026 16:04 | 100 | 213.165 |
| 10/09/2026 16:04 | 100 | 213.20 |
| 10/09/2026 16:04 | 15 | 213.17 |
| 10/09/2026 16:04 | 3 | 213.27 |
| 10/09/2026 16:04 | 5 | 213.11 |
| 10/09/2026 16:04 | 100 | 213.11 |
| 10/09/2026 16:04 | 43 | 213.11 |
| 10/09/2026 16:04 | 7 | 213.11 |
| 10/09/2026 16:04 | 50 | 213.11 |
| 10/09/2026 16:04 | 100 | 213.11 |
| 10/09/2026 16:04 | 15 | 213.17 |
| 10/09/2026 16:04 | 100 | 213.175 |
| 10/09/2026 16:04 | 100 | 213.14 |
| 10/09/2026 16:04 | 200 | 213.14 |
| 10/09/2026 16:04 | 100 | 213.15 |
| 10/09/2026 16:04 | 1 | 213.28 |
| 10/09/2026 16:04 | 4 | 213.42 |
| 10/09/2026 16:04 | 41 | 213.42 |
| 10/09/2026 16:04 | 125 | 213.42 |
| 10/09/2026 16:04 | 4 | 213.42 |
| 10/09/2026 16:04 | 130 | 213.40 |
| 10/09/2026 16:04 | 100 | 213.39 |
| 10/09/2026 16:04 | 1 | 213.25 |
| 10/09/2026 16:03 | 2 | 213.34 |
| 10/09/2026 16:03 | 5 | 213.30 |
| 10/09/2026 16:03 | 2 | 213.28 |
| 10/09/2026 16:03 | 7 | 213.20 |
| 10/09/2026 16:03 | 4 | 213.20 |
| 10/09/2026 16:03 | 2 | 213.20 |
| 10/09/2026 16:03 | 2 | 213.20 |
| 10/09/2026 16:03 | 9 | 213.20 |
| 10/09/2026 16:03 | 1 | 213.20 |
| 10/09/2026 16:03 | 10 | 213.20 |
| 10/09/2026 16:03 | 100 | 213.33 |
| 10/09/2026 16:03 | 20 | 213.335 |
| 10/09/2026 16:03 | 1 | 213.34 |
| 10/09/2026 16:03 | 195 | 213.39 |
| 10/09/2026 16:03 | 33 | 213.39 |
| 10/09/2026 16:03 | 31 | 213.38 |
| 10/09/2026 16:03 | 71 | 213.38 |
| 10/09/2026 16:03 | 29 | 213.38 |
| 10/09/2026 16:03 | 100 | 213.38 |
| 10/09/2026 16:03 | 100 | 213.37 |
| 10/09/2026 16:03 | 2 | 213.37 |
| 10/09/2026 16:03 | 1 | 213.34 |
| 10/09/2026 16:03 | 30 | 213.28 |
| 10/09/2026 16:03 | 100 | 213.28 |
| 10/09/2026 16:03 | 91 | 213.36 |
| 10/09/2026 16:03 | 26 | 213.36 |
| 10/09/2026 16:03 | 18 | 213.36 |
| 10/09/2026 16:03 | 82 | 213.36 |
| 10/09/2026 16:03 | 10 | 213.34 |
| 10/09/2026 16:03 | 36 | 213.20 |
| 10/09/2026 16:03 | 2 | 213.20 |
| 10/09/2026 16:03 | 1 | 213.20 |
| 10/09/2026 16:02 | 11 | 213.25 |
| 10/09/2026 16:02 | 16 | 213.19 |
| 10/09/2026 16:02 | 100 | 213.19 |
| 10/09/2026 16:02 | 10 | 213.18 |
| 10/09/2026 16:02 | 100 | 213.07 |
| 10/09/2026 16:02 | 19 | 213.06 |
| 10/09/2026 16:02 | 100 | 213.06 |
| 10/09/2026 16:02 | 113 | 213.06 |
| 10/09/2026 16:02 | 5 | 213.18 |
| 10/09/2026 16:02 | 7 | 213.18 |
| 10/09/2026 16:02 | 10 | 213.00 |
| 10/09/2026 16:02 | 13 | 213.00 |
| 10/09/2026 16:02 | 10 | 213.00 |
| 10/09/2026 16:02 | 10 | 213.00 |
| 10/09/2026 16:02 | 3 | 213.00 |
| 10/09/2026 16:02 | 2 | 213.00 |
| 10/09/2026 16:02 | 2 | 213.045 |
| 10/09/2026 16:02 | 1 | 213.125 |
| 10/09/2026 16:02 | 2 | 213.02 |
| 10/09/2026 16:02 | 100 | 213.18 |
| 10/09/2026 16:02 | 100 | 213.18 |
| 10/09/2026 16:02 | 19 | 213.18 |
| 10/09/2026 16:02 | 9 | 213.24 |
| 10/09/2026 16:02 | 4 | 213.24 |
| 10/09/2026 16:01 | 2 | 213.19 |
| 10/09/2026 16:01 | 50 | 213.20 |
| 10/09/2026 16:01 | 2 | 213.26 |
| 10/09/2026 16:01 | 4 | 213.26 |
| 10/09/2026 16:01 | 2 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 8 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 6 | 213.27 |
| 10/09/2026 16:01 | 1 | 213.375 |
| 10/09/2026 16:01 | 4 | 213.375 |
| 10/09/2026 16:01 | 1 | 213.375 |
| 10/09/2026 16:01 | 1 | 213.375 |
| 10/09/2026 16:01 | 25 | 213.41 |
| 10/09/2026 16:01 | 25 | 213.41 |
| 10/09/2026 16:01 | 15 | 213.41 |
| 10/09/2026 16:01 | 10 | 213.41 |
| 10/09/2026 16:01 | 25 | 213.41 |
| 10/09/2026 16:01 | 25 | 213.41 |
| 10/09/2026 16:01 | 25 | 213.41 |
| 10/09/2026 16:01 | 10 | 213.375 |
| 10/09/2026 16:01 | 8 | 213.375 |
| 10/09/2026 16:01 | 2 | 213.375 |
| 10/09/2026 16:01 | 43 | 213.375 |
| 10/09/2026 16:01 | 19 | 213.375 |
| 10/09/2026 16:01 | 2 | 213.37 |
| 10/09/2026 16:01 | 5 | 213.41 |
| 10/09/2026 16:01 | 35 | 213.41 |
| 10/09/2026 16:01 | 8 | 213.50 |
| 10/09/2026 16:01 | 25 | 213.55 |
| 10/09/2026 16:01 | 1 | 213.56 |
| 10/09/2026 16:01 | 1 | 213.57 |
| 10/09/2026 16:01 | 6 | 213.68 |
| 10/09/2026 16:01 | 57 | 213.68 |
| 10/09/2026 16:01 | 1 | 213.68 |
| 10/09/2026 16:01 | 42 | 213.68 |
| 10/09/2026 16:01 | 46 | 213.69 |
| 10/09/2026 16:01 | 30 | 213.69 |
| 10/09/2026 16:01 | 1 | 213.945 |
| 10/09/2026 16:01 | 25 | 213.96 |
| 10/09/2026 16:01 | 10 | 214.08 |
| 10/09/2026 16:01 | 5 | 214.06 |
| 10/09/2026 16:01 | 41 | 214.05 |
| 10/09/2026 16:01 | 10 | 214.00 |
| 10/09/2026 16:01 | 5 | 214.00 |
| 10/09/2026 16:01 | 5 | 213.99 |
| 10/09/2026 16:01 | 30 | 213.92 |
| 10/09/2026 16:01 | 11 | 213.89 |
| 10/09/2026 16:01 | 22 | 213.89 |
| 10/09/2026 16:01 | 192 | 213.89 |
| 10/09/2026 16:01 | 10 | 213.88 |
| 10/09/2026 16:01 | 200 | 213.78 |
| 10/09/2026 16:01 | 100 | 213.77 |
| 10/09/2026 16:01 | 5 | 213.75 |
| 10/09/2026 16:01 | 100 | 213.67 |
| 10/09/2026 16:01 | 100 | 213.77 |
| 10/09/2026 16:01 | 81 | 213.77 |
| 10/09/2026 16:01 | 19 | 213.77 |
| 10/09/2026 16:01 | 14 | 213.77 |
| 10/09/2026 16:01 | 100 | 213.77 |
| 10/09/2026 16:01 | 5 | 213.76 |
| 10/09/2026 16:01 | 100 | 213.76 |
| 10/09/2026 16:01 | 91 | 213.75 |
| 10/09/2026 16:01 | 9 | 213.75 |
| 10/09/2026 16:01 | 96 | 213.74 |
| 10/09/2026 16:01 | 4 | 213.73 |
| 10/09/2026 16:01 | 100 | 213.635 |
| 10/09/2026 16:00 | 5 | 213.60 |
| 10/09/2026 16:00 | 1 | 213.69 |
| 10/09/2026 16:00 | 100 | 213.58 |
| 10/09/2026 16:00 | 9 | 213.69 |
| 10/09/2026 16:00 | 100 | 213.68 |
| 10/09/2026 16:00 | 10 | 213.67 |
| 10/09/2026 16:00 | 100 | 213.69 |
| 10/09/2026 16:00 | 100 | 213.69 |
| 10/09/2026 16:00 | 12 | 213.68 |
| 10/09/2026 16:00 | 37 | 213.68 |
| 10/09/2026 16:00 | 12 | 213.68 |
| 10/09/2026 16:00 | 12 | 213.68 |
| 10/09/2026 16:00 | 100 | 213.69 |
| 10/09/2026 16:00 | 1 | 213.69 |
| 10/09/2026 16:00 | 12 | 213.69 |
| 10/09/2026 16:00 | 10 | 213.47 |
| 10/09/2026 16:00 | 5 | 213.47 |
| 10/09/2026 16:00 | 100 | 213.47 |
| 10/09/2026 16:00 | 2 | 213.52 |
| 10/09/2026 16:00 | 100 | 213.55 |
| 10/09/2026 16:00 | 22 | 213.53 |
| 10/09/2026 16:00 | 100 | 213.60 |
| 10/09/2026 16:00 | 5 | 213.63 |
| 10/09/2026 16:00 | 5 | 213.63 |
| 10/09/2026 16:00 | 10 | 213.67 |
| 10/09/2026 16:00 | 100 | 213.68 |
| 10/09/2026 16:00 | 1 | 213.765 |
| 10/09/2026 16:00 | 1 | 213.86 |
| 10/09/2026 16:00 | 9 | 213.88 |
| 10/09/2026 16:00 | 10 | 213.88 |
| 10/09/2026 16:00 | 10 | 213.88 |
| 10/09/2026 16:00 | 14 | 213.88 |
| 10/09/2026 16:00 | 5 | 213.89 |
| 10/09/2026 16:00 | 1 | 213.90 |
| 10/09/2026 16:00 | 9 | 213.92 |
| 10/09/2026 16:00 | 2 | 213.98 |
| 10/09/2026 16:00 | 81 | 213.98 |
| 10/09/2026 16:00 | 5 | 213.98 |
| 10/09/2026 16:00 | 1 | 213.98 |
| 10/09/2026 16:00 | 13 | 213.98 |
| 10/09/2026 16:00 | 100 | 213.98 |
| 10/09/2026 16:00 | 200 | 213.98 |
| 10/09/2026 16:00 | 82 | 213.99 |
| 10/09/2026 16:00 | 5 | 213.99 |
| 10/09/2026 16:00 | 77 | 213.99 |
| 10/09/2026 16:00 | 5 | 214.00 |
| 10/09/2026 16:00 | 5 | 214.03 |
| 10/09/2026 16:00 | 5 | 214.03 |
| 10/09/2026 16:00 | 8 | 214.08 |
| 10/09/2026 16:00 | 1 | 214.08 |
| 10/09/2026 16:00 | 4 | 214.08 |
| 10/09/2026 16:00 | 9 | 214.08 |
| 10/09/2026 16:00 | 9 | 214.08 |
| 10/09/2026 16:00 | 2 | 214.08 |
| 10/09/2026 15:59 | 1 | 214.18 |
| 10/09/2026 15:59 | 1 | 214.18 |
| 10/09/2026 15:59 | 1 | 214.18 |
| 10/09/2026 15:59 | 1 | 214.185 |
| 10/09/2026 15:59 | 100 | 214.15 |
| 10/09/2026 15:59 | 20 | 214.07 |
| 10/09/2026 15:59 | 100 | 214.15 |
| 10/09/2026 15:59 | 20 | 214.10 |
| 10/09/2026 15:59 | 31 | 214.02 |
| 10/09/2026 15:59 | 181 | 213.90 |
| 10/09/2026 15:59 | 14 | 214.04 |
| 10/09/2026 15:59 | 1 | 214.04 |
| 10/09/2026 15:59 | 50 | 213.98 |
| 10/09/2026 15:59 | 3 | 213.98 |
| 10/09/2026 15:59 | 50 | 213.97 |
| 10/09/2026 15:59 | 100 | 213.97 |
| 10/09/2026 15:59 | 2 | 213.87 |
| 10/09/2026 15:59 | 19 | 213.87 |
| 10/09/2026 15:59 | 5 | 213.87 |
| 10/09/2026 15:59 | 2 | 213.87 |
| 10/09/2026 15:59 | 100 | 213.87 |
| 10/09/2026 15:59 | 101 | 213.87 |
| 10/09/2026 15:59 | 2 | 213.86 |
| 10/09/2026 15:59 | 20 | 213.77 |
| 10/09/2026 15:59 | 60 | 213.73 |
| 10/09/2026 15:59 | 34 | 213.70 |
| 10/09/2026 15:59 | 5 | 213.70 |
| 10/09/2026 15:59 | 100 | 213.77 |
| 10/09/2026 15:58 | 100 | 213.82 |
| 10/09/2026 15:58 | 111 | 213.89 |
| 10/09/2026 15:58 | 130 | 213.91 |
| 10/09/2026 15:58 | 100 | 213.98 |
| 10/09/2026 15:58 | 1 | 213.98 |
| 10/09/2026 15:58 | 2 | 213.98 |
| 10/09/2026 15:58 | 20 | 214.00 |
| 10/09/2026 15:58 | 40 | 214.00 |
| 10/09/2026 15:58 | 1 | 214.00 |
| 10/09/2026 15:58 | 5 | 214.00 |
| 10/09/2026 15:58 | 1 | 214.00 |
| 10/09/2026 15:58 | 3 | 214.00 |
| 10/09/2026 15:58 | 2 | 214.15 |
| 10/09/2026 15:58 | 1 | 214.215 |
| 10/09/2026 15:58 | 4 | 214.19 |
| 10/09/2026 15:58 | 29 | 214.19 |
| 10/09/2026 15:58 | 25 | 214.23 |
| 10/09/2026 15:58 | 50 | 214.37 |
| 10/09/2026 15:58 | 100 | 214.40 |
| 10/09/2026 15:58 | 17 | 214.40 |
| 10/09/2026 15:58 | 100 | 214.40 |
| 10/09/2026 15:58 | 50 | 214.40 |
| 10/09/2026 15:58 | 100 | 214.40 |
| 10/09/2026 15:57 | 25 | 214.37 |
| 10/09/2026 15:57 | 25 | 214.37 |
| 10/09/2026 15:57 | 25 | 214.37 |
| 10/09/2026 15:57 | 25 | 214.37 |
| 10/09/2026 15:57 | 28 | 214.27 |
| 10/09/2026 15:57 | 1 | 214.27 |
| 10/09/2026 15:57 | 60 | 214.26 |
| 10/09/2026 15:57 | 10 | 214.26 |
| 10/09/2026 15:57 | 60 | 214.28 |
| 10/09/2026 15:57 | 70 | 214.28 |
| 10/09/2026 15:57 | 10 | 214.27 |
| 10/09/2026 15:57 | 4 | 214.35 |
| 10/09/2026 15:57 | 4 | 214.36 |
| 10/09/2026 15:57 | 4 | 214.36 |
| 10/09/2026 15:57 | 4 | 214.36 |
| 10/09/2026 15:57 | 4 | 214.36 |
| 10/09/2026 15:57 | 4 | 214.36 |
| 10/09/2026 15:57 | 4 | 214.36 |
| 10/09/2026 15:57 | 4 | 214.36 |
| 10/09/2026 15:57 | 4 | 214.36 |
| 10/09/2026 15:57 | 4 | 214.36 |
| 10/09/2026 15:57 | 4 | 214.36 |
| 10/09/2026 15:57 | 4 | 214.36 |
| 10/09/2026 15:57 | 11 | 214.48 |
| 10/09/2026 15:57 | 100 | 214.49 |
| 10/09/2026 15:57 | 9 | 214.48 |
| 10/09/2026 15:57 | 9 | 214.48 |
| 10/09/2026 15:57 | 16 | 214.48 |
| 10/09/2026 15:57 | 9 | 214.48 |
| 10/09/2026 15:57 | 25 | 214.48 |
| 10/09/2026 15:57 | 30 | 214.48 |
| 10/09/2026 15:57 | 20 | 214.48 |
| 10/09/2026 15:57 | 100 | 214.49 |
| 10/09/2026 15:57 | 5 | 214.50 |
| 10/09/2026 15:57 | 95 | 214.54 |
| 10/09/2026 15:57 | 5 | 214.54 |
| 10/09/2026 15:57 | 1 | 214.53 |
| 10/09/2026 15:57 | 25 | 214.53 |
| 10/09/2026 15:57 | 1 | 214.66 |
| 10/09/2026 15:57 | 50 | 214.66 |
| 10/09/2026 15:57 | 9 | 214.66 |
| 10/09/2026 15:56 | 100 | 214.69 |
| 10/09/2026 15:56 | 100 | 214.69 |
| 10/09/2026 15:56 | 19 | 214.56 |
| 10/09/2026 15:56 | 1 | 214.56 |
| 10/09/2026 15:56 | 80 | 214.56 |
| 10/09/2026 15:56 | 20 | 214.60 |
| 10/09/2026 15:56 | 28 | 214.61 |
| 10/09/2026 15:56 | 10 | 214.66 |
| 10/09/2026 15:56 | 10 | 214.68 |
| 10/09/2026 15:56 | 10 | 214.68 |
| 10/09/2026 15:56 | 10 | 214.68 |
| 10/09/2026 15:56 | 10 | 214.68 |
| 10/09/2026 15:56 | 10 | 214.68 |
| 10/09/2026 15:56 | 100 | 214.815 |
| 10/09/2026 15:56 | 3 | 214.96 |
| 10/09/2026 15:56 | 50 | 214.96 |
| 10/09/2026 15:56 | 100 | 214.82 |
| 10/09/2026 15:56 | 10 | 214.81 |
| 10/09/2026 15:56 | 4 | 215.00 |
| 10/09/2026 15:56 | 46 | 215.00 |
| 10/09/2026 15:56 | 5 | 215.00 |
| 10/09/2026 15:56 | 52 | 215.10 |
| 10/09/2026 15:56 | 50 | 215.10 |
| 10/09/2026 15:56 | 200 | 215.10 |
| 10/09/2026 15:56 | 9 | 215.10 |
| 10/09/2026 15:56 | 2 | 215.10 |
| 10/09/2026 15:56 | 2 | 215.10 |
| 10/09/2026 15:56 | 4 | 215.10 |
| 10/09/2026 15:56 | 100 | 215.215 |
| 10/09/2026 15:56 | 200 | 215.14 |
| 10/09/2026 15:56 | 100 | 215.14 |
| 10/09/2026 15:56 | 64 | 215.14 |
| 10/09/2026 15:56 | 153 | 215.14 |
| 10/09/2026 15:56 | 26 | 215.14 |
| 10/09/2026 15:56 | 25 | 215.14 |
| 10/09/2026 15:56 | 1 | 215.11 |
| 10/09/2026 15:56 | 100 | 215.11 |
| 10/09/2026 15:56 | 1 | 215.21 |
| 10/09/2026 15:56 | 4 | 215.21 |
| 10/09/2026 15:56 | 1 | 215.215 |
| 10/09/2026 15:56 | 5 | 215.22 |
| 10/09/2026 15:56 | 7 | 215.22 |
| 10/09/2026 15:56 | 50 | 215.22 |
| 10/09/2026 15:56 | 5 | 215.22 |
| 10/09/2026 15:56 | 5 | 215.22 |
| 10/09/2026 15:56 | 5 | 215.215 |
| 10/09/2026 15:56 | 1 | 215.21 |
| 10/09/2026 15:56 | 1 | 215.21 |
| 10/09/2026 15:56 | 1 | 215.21 |
| 10/09/2026 15:56 | 2 | 215.155 |
| 10/09/2026 15:56 | 2 | 215.155 |
| 10/09/2026 15:56 | 1 | 215.155 |
| 10/09/2026 15:55 | 1 | 215.07 |
| 10/09/2026 15:55 | 1 | 215.08 |
| 10/09/2026 15:55 | 1 | 215.08 |
| 10/09/2026 15:55 | 5 | 215.01 |
| 10/09/2026 15:55 | 5 | 215.01 |
| 10/09/2026 15:55 | 5 | 215.01 |
| 10/09/2026 15:55 | 75 | 215.065 |
| 10/09/2026 15:55 | 25 | 215.065 |
| 10/09/2026 15:55 | 122 | 215.07 |
| 10/09/2026 15:55 | 23 | 215.07 |
| 10/09/2026 15:55 | 5 | 215.10 |
| 10/09/2026 15:55 | 200 | 215.10 |
| 10/09/2026 15:55 | 20 | 215.19 |
| 10/09/2026 15:55 | 100 | 215.19 |
| 10/09/2026 15:55 | 53 | 215.19 |
| 10/09/2026 15:55 | 100 | 215.19 |
| 10/09/2026 15:55 | 23 | 215.19 |
| 10/09/2026 15:55 | 77 | 215.19 |
| 10/09/2026 15:55 | 53 | 215.19 |
| 10/09/2026 15:55 | 46 | 215.19 |
| 10/09/2026 15:55 | 54 | 215.19 |
| 10/09/2026 15:55 | 76 | 215.19 |
| 10/09/2026 15:55 | 23 | 215.19 |
| 10/09/2026 15:55 | 1 | 215.19 |
| 10/09/2026 15:55 | 14 | 215.19 |
| 10/09/2026 15:55 | 100 | 215.19 |
| 10/09/2026 15:55 | 1 | 215.21 |
| 10/09/2026 15:55 | 25 | 215.195 |
| 10/09/2026 15:55 | 25 | 215.195 |
| 10/09/2026 15:55 | 25 | 215.195 |
| 10/09/2026 15:55 | 25 | 215.195 |
| 10/09/2026 15:55 | 19 | 215.39 |
| 10/09/2026 15:55 | 23 | 215.39 |
| 10/09/2026 15:55 | 90 | 215.39 |
| 10/09/2026 15:55 | 7 | 215.39 |
| 10/09/2026 15:55 | 193 | 215.39 |
| 10/09/2026 15:55 | 247 | 215.39 |
| 10/09/2026 15:55 | 53 | 215.39 |
| 10/09/2026 15:55 | 100 | 215.40 |
| 10/09/2026 15:55 | 47 | 215.39 |
| 10/09/2026 15:55 | 13 | 215.39 |
| 10/09/2026 15:55 | 100 | 215.30 |
| 10/09/2026 15:55 | 71 | 215.24 |
| 10/09/2026 15:55 | 26 | 215.22 |
| 10/09/2026 15:55 | 3 | 215.22 |
| 10/09/2026 15:55 | 97 | 215.22 |
| 10/09/2026 15:55 | 141 | 215.26 |
| 10/09/2026 15:55 | 3 | 215.22 |
| 10/09/2026 15:55 | 1 | 215.25 |
| 10/09/2026 15:55 | 40 | 215.24 |
| 10/09/2026 15:55 | 19 | 215.24 |
| 10/09/2026 15:55 | 19 | 215.24 |
| 10/09/2026 15:55 | 9 | 215.22 |
| 10/09/2026 15:55 | 9 | 215.22 |
| 10/09/2026 15:55 | 3 | 215.16 |
| 10/09/2026 15:55 | 30 | 215.11 |
| 10/09/2026 15:55 | 100 | 215.11 |
| 10/09/2026 15:55 | 200 | 215.07 |
| 10/09/2026 15:55 | 233 | 215.07 |
| 10/09/2026 15:55 | 20 | 215.08 |
| 10/09/2026 15:55 | 1 | 215.16 |
| 10/09/2026 15:55 | 2 | 215.24 |
| 10/09/2026 15:55 | 1 | 215.24 |
| 10/09/2026 15:55 | 100 | 215.20 |
| 10/09/2026 15:55 | 100 | 215.20 |
| 10/09/2026 15:55 | 1 | 215.15 |
| 10/09/2026 15:55 | 1 | 215.15 |
| 10/09/2026 15:54 | 14 | 215.07 |
| 10/09/2026 15:54 | 42 | 214.95 |
| 10/09/2026 15:54 | 158 | 214.95 |
| 10/09/2026 15:54 | 2 | 214.95 |
| 10/09/2026 15:54 | 42 | 214.96 |
| 10/09/2026 15:54 | 40 | 214.96 |
| 10/09/2026 15:54 | 62 | 214.96 |
| 10/09/2026 15:54 | 100 | 214.97 |
| 10/09/2026 15:54 | 2 | 215.07 |
| 10/09/2026 15:54 | 25 | 215.07 |
| 10/09/2026 15:54 | 25 | 215.07 |
| 10/09/2026 15:54 | 100 | 215.11 |
| 10/09/2026 15:54 | 100 | 215.09 |
| 10/09/2026 15:54 | 2 | 215.00 |
| 10/09/2026 15:54 | 1 | 214.95 |
| 10/09/2026 15:54 | 100 | 215.01 |
| 10/09/2026 15:54 | 100 | 215.02 |
| 10/09/2026 15:54 | 84 | 215.01 |
| 10/09/2026 15:54 | 16 | 215.01 |
| 10/09/2026 15:54 | 100 | 215.01 |
| 10/09/2026 15:54 | 100 | 215.01 |
| 10/09/2026 15:54 | 24 | 215.02 |
| 10/09/2026 15:54 | 23 | 215.02 |
| 10/09/2026 15:54 | 100 | 215.02 |
| 10/09/2026 15:54 | 100 | 215.02 |
| 10/09/2026 15:54 | 100 | 215.03 |
| 10/09/2026 15:54 | 1 | 215.06 |
| 10/09/2026 15:54 | 100 | 215.04 |
| 10/09/2026 15:54 | 100 | 215.11 |
| 10/09/2026 15:54 | 84 | 215.08 |
| 10/09/2026 15:54 | 24 | 215.07 |
| 10/09/2026 15:54 | 24 | 215.07 |
| 10/09/2026 15:54 | 30 | 214.97 |
| 10/09/2026 15:54 | 70 | 214.97 |
| 10/09/2026 15:54 | 30 | 214.99 |
| 10/09/2026 15:54 | 100 | 214.99 |
| 10/09/2026 15:54 | 13 | 214.95 |
| 10/09/2026 15:54 | 12 | 214.95 |
| 10/09/2026 15:54 | 30 | 214.95 |
| 10/09/2026 15:54 | 100 | 214.98 |
| 10/09/2026 15:54 | 50 | 214.97 |
| 10/09/2026 15:54 | 5 | 214.97 |
| 10/09/2026 15:54 | 33 | 214.97 |
| 10/09/2026 15:54 | 19 | 215.05 |
| 10/09/2026 15:54 | 20 | 214.98 |
| 10/09/2026 15:54 | 80 | 214.98 |
| 10/09/2026 15:54 | 4 | 215.05 |
| 10/09/2026 15:54 | 4 | 215.02 |
| 10/09/2026 15:54 | 100 | 214.98 |
| 10/09/2026 15:54 | 100 | 214.99 |
| 10/09/2026 15:54 | 100 | 214.99 |
| 10/09/2026 15:54 | 25 | 214.99 |
| 10/09/2026 15:54 | 25 | 214.99 |
| 10/09/2026 15:54 | 25 | 214.99 |
| 10/09/2026 15:54 | 25 | 214.99 |
| 10/09/2026 15:54 | 7 | 214.90 |
| 10/09/2026 15:54 | 86 | 214.90 |
| 10/09/2026 15:54 | 1 | 214.90 |
| 10/09/2026 15:54 | 7 | 214.91 |
| 10/09/2026 15:54 | 93 | 214.91 |
| 10/09/2026 15:54 | 1 | 214.92 |
| 10/09/2026 15:54 | 1 | 215.07 |
| 10/09/2026 15:54 | 1 | 215.07 |
| 10/09/2026 15:54 | 1 | 215.07 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 50 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:54 | 50 | 215.08 |
| 10/09/2026 15:54 | 1 | 215.08 |
| 10/09/2026 15:53 | 100 | 215.06 |
| 10/09/2026 15:53 | 5 | 215.06 |
| 10/09/2026 15:53 | 8 | 215.05 |
| 10/09/2026 15:53 | 1 | 215.05 |
| 10/09/2026 15:53 | 28 | 214.87 |
| 10/09/2026 15:53 | 64 | 214.92 |
| 10/09/2026 15:53 | 36 | 214.92 |
| 10/09/2026 15:53 | 242 | 214.92 |
| 10/09/2026 15:53 | 64 | 214.94 |
| 10/09/2026 15:53 | 48 | 215.03 |
| 10/09/2026 15:53 | 43 | 215.05 |
| 10/09/2026 15:53 | 24 | 215.075 |
| 10/09/2026 15:53 | 9 | 215.00 |
| 10/09/2026 15:53 | 2 | 215.00 |
| 10/09/2026 15:53 | 1 | 215.00 |
| 10/09/2026 15:53 | 6 | 215.00 |
| 10/09/2026 15:53 | 100 | 215.07 |
| 10/09/2026 15:53 | 2 | 215.00 |
| 10/09/2026 15:53 | 4 | 215.00 |
| 10/09/2026 15:53 | 6 | 215.00 |
| 10/09/2026 15:53 | 10 | 215.08 |
| 10/09/2026 15:53 | 2 | 215.22 |
| 10/09/2026 15:53 | 1 | 215.09 |
| 10/09/2026 15:53 | 25 | 215.08 |
| 10/09/2026 15:53 | 25 | 215.08 |
| 10/09/2026 15:53 | 27 | 215.23 |
| 10/09/2026 15:53 | 10 | 215.23 |
| 10/09/2026 15:53 | 1 | 215.12 |
| 10/09/2026 15:53 | 8 | 215.12 |
| 10/09/2026 15:53 | 1 | 215.12 |
| 10/09/2026 15:53 | 23 | 215.12 |
| 10/09/2026 15:53 | 102 | 215.12 |
| 10/09/2026 15:53 | 23 | 215.00 |
| 10/09/2026 15:53 | 2 | 215.00 |
| 10/09/2026 15:53 | 12 | 215.00 |
| 10/09/2026 15:53 | 11 | 215.00 |
| 10/09/2026 15:53 | 1 | 215.00 |
| 10/09/2026 15:53 | 100 | 214.85 |
| 10/09/2026 15:53 | 1 | 214.90 |
| 10/09/2026 15:53 | 1 | 214.90 |
| 10/09/2026 15:53 | 100 | 214.90 |
| 10/09/2026 15:53 | 9 | 214.90 |
| 10/09/2026 15:52 | 1 | 214.73 |
| 10/09/2026 15:52 | 99 | 214.745 |
| 10/09/2026 15:52 | 100 | 214.76 |
| 10/09/2026 15:52 | 1 | 214.745 |
| 10/09/2026 15:52 | 100 | 214.73 |
| 10/09/2026 15:52 | 100 | 214.745 |
| 10/09/2026 15:52 | 130 | 214.76 |
| 10/09/2026 15:52 | 85 | 214.76 |
| 10/09/2026 15:52 | 1 | 214.76 |
| 10/09/2026 15:52 | 101 | 214.76 |
| 10/09/2026 15:52 | 1 | 214.74 |
| 10/09/2026 15:52 | 100 | 214.73 |
| 10/09/2026 15:52 | 100 | 214.73 |
| 10/09/2026 15:52 | 5 | 214.78 |
| 10/09/2026 15:52 | 1 | 215.015 |
| 10/09/2026 15:52 | 1 | 215.015 |
| 10/09/2026 15:52 | 592 | 214.93 |
| 10/09/2026 15:52 | 125 | 214.93 |
| 10/09/2026 15:52 | 83 | 214.93 |
| 10/09/2026 15:52 | 100 | 214.94 |
| 10/09/2026 15:52 | 100 | 214.94 |
| 10/09/2026 15:52 | 25 | 215.025 |
| 10/09/2026 15:52 | 25 | 215.025 |
| 10/09/2026 15:52 | 21 | 215.00 |
| 10/09/2026 15:52 | 38 | 215.00 |
| 10/09/2026 15:52 | 1 | 215.00 |
| 10/09/2026 15:52 | 100 | 215.00 |
| 10/09/2026 15:52 | 20 | 215.10 |
| 10/09/2026 15:52 | 20 | 215.10 |
| 10/09/2026 15:52 | 15 | 215.10 |
| 10/09/2026 15:52 | 15 | 215.10 |
| 10/09/2026 15:52 | 15 | 215.10 |
| 10/09/2026 15:52 | 15 | 215.10 |
| 10/09/2026 15:52 | 15 | 215.10 |
| 10/09/2026 15:52 | 1 | 215.12 |
| 10/09/2026 15:52 | 76 | 215.12 |
| 10/09/2026 15:52 | 791 | 215.00 |
| 10/09/2026 15:52 | 9 | 215.00 |
| 10/09/2026 15:52 | 100 | 215.00 |
| 10/09/2026 15:52 | 100 | 215.01 |
| 10/09/2026 15:52 | 4 | 215.01 |
| 10/09/2026 15:52 | 25 | 215.01 |
| 10/09/2026 15:52 | 1 | 215.01 |
| 10/09/2026 15:52 | 1 | 215.01 |
| 10/09/2026 15:52 | 14 | 215.01 |
| 10/09/2026 15:52 | 59 | 215.01 |
| 10/09/2026 15:52 | 51 | 215.01 |
| 10/09/2026 15:52 | 49 | 215.01 |
| 10/09/2026 15:52 | 10 | 215.01 |
| 10/09/2026 15:52 | 51 | 215.02 |
| 10/09/2026 15:52 | 49 | 215.02 |
| 10/09/2026 15:52 | 61 | 215.03 |
| 10/09/2026 15:52 | 4 | 215.03 |
| 10/09/2026 15:51 | 2 | 215.135 |
| 10/09/2026 15:51 | 1 | 215.20 |
| 10/09/2026 15:51 | 11 | 215.36 |
| 10/09/2026 15:51 | 100 | 215.35 |
| 10/09/2026 15:51 | 5 | 215.25 |
| 10/09/2026 15:51 | 25 | 215.25 |
| 10/09/2026 15:51 | 23 | 215.25 |
| 10/09/2026 15:51 | 2 | 215.255 |
| 10/09/2026 15:51 | 25 | 215.20 |
| 10/09/2026 15:51 | 25 | 215.20 |
| 10/09/2026 15:51 | 25 | 215.20 |
| 10/09/2026 15:51 | 25 | 215.20 |
| 10/09/2026 15:51 | 1 | 215.14 |
| 10/09/2026 15:51 | 19 | 215.105 |
| 10/09/2026 15:51 | 5 | 215.00 |
| 10/09/2026 15:51 | 62 | 215.00 |
| 10/09/2026 15:51 | 338 | 215.00 |
| 10/09/2026 15:51 | 1 | 215.00 |
| 10/09/2026 15:51 | 1 | 215.00 |
| 10/09/2026 15:51 | 4 | 215.00 |
| 10/09/2026 15:51 | 1 | 215.00 |
| 10/09/2026 15:51 | 5 | 215.00 |
| 10/09/2026 15:51 | 1 | 215.00 |
| 10/09/2026 15:51 | 6 | 215.00 |
| 10/09/2026 15:51 | 34 | 215.00 |
| 10/09/2026 15:51 | 5 | 215.00 |
| 10/09/2026 15:51 | 1 | 215.00 |
| 10/09/2026 15:51 | 4 | 215.00 |
| 10/09/2026 15:51 | 200 | 215.00 |
| 10/09/2026 15:51 | 25 | 215.00 |
| 10/09/2026 15:51 | 1 | 215.00 |
| 10/09/2026 15:51 | 9 | 215.00 |
| 10/09/2026 15:51 | 17 | 215.00 |
| 10/09/2026 15:51 | 1 | 215.00 |
| 10/09/2026 15:51 | 50 | 215.00 |
| 10/09/2026 15:51 | 1 | 215.00 |
| 10/09/2026 15:51 | 4 | 215.00 |
| 10/09/2026 15:51 | 5 | 215.00 |
| 10/09/2026 15:51 | 15 | 215.00 |
| 10/09/2026 15:51 | 1 | 215.00 |
| 10/09/2026 15:51 | 59 | 215.00 |
| 10/09/2026 15:51 | 3 | 215.00 |
| 10/09/2026 15:51 | 100 | 215.00 |
| 10/09/2026 15:51 | 1 | 215.00 |
| 10/09/2026 15:51 | 1 | 214.99 |
| 10/09/2026 15:51 | 50 | 214.98 |
| 10/09/2026 15:51 | 4 | 214.97 |
| 10/09/2026 15:51 | 1 | 214.97 |
| 10/09/2026 15:51 | 25 | 214.89 |
| 10/09/2026 15:51 | 100 | 214.84 |
| 10/09/2026 15:51 | 1 | 214.83 |
| 10/09/2026 15:51 | 4 | 214.81 |
| 10/09/2026 15:51 | 1 | 214.81 |
| 10/09/2026 15:51 | 50 | 214.81 |
| 10/09/2026 15:51 | 7 | 214.81 |
| 10/09/2026 15:51 | 2 | 214.80 |
| 10/09/2026 15:51 | 115 | 214.69 |
| 10/09/2026 15:51 | 100 | 214.60 |
| 10/09/2026 15:51 | 78 | 214.36 |
| 10/09/2026 15:51 | 1 | 214.36 |
| 10/09/2026 15:51 | 21 | 214.36 |
| 10/09/2026 15:51 | 44 | 214.36 |
| 10/09/2026 15:51 | 1 | 214.36 |
| 10/09/2026 15:51 | 55 | 214.36 |
| 10/09/2026 15:51 | 66 | 214.38 |
| 10/09/2026 15:51 | 25 | 214.38 |
| 10/09/2026 15:51 | 5 | 214.34 |
| 10/09/2026 15:51 | 100 | 214.35 |
| 10/09/2026 15:51 | 200 | 214.35 |
| 10/09/2026 15:51 | 10 | 214.35 |
| 10/09/2026 15:50 | 1 | 214.47 |
| 10/09/2026 15:50 | 1 | 214.475 |
| 10/09/2026 15:50 | 2 | 214.475 |
| 10/09/2026 15:50 | 15 | 214.50 |
| 10/09/2026 15:50 | 1 | 214.50 |
| 10/09/2026 15:50 | 50 | 214.50 |
| 10/09/2026 15:50 | 11 | 214.49 |
| 10/09/2026 15:50 | 60 | 214.49 |
| 10/09/2026 15:50 | 11 | 214.44 |
| 10/09/2026 15:50 | 100 | 214.345 |
| 10/09/2026 15:50 | 100 | 214.345 |
| 10/09/2026 15:50 | 100 | 214.345 |
| 10/09/2026 15:50 | 1 | 214.345 |
| 10/09/2026 15:50 | 100 | 214.20 |
| 10/09/2026 15:50 | 6 | 214.10 |
| 10/09/2026 15:50 | 100 | 214.10 |
| 10/09/2026 15:50 | 100 | 214.235 |
| 10/09/2026 15:50 | 1 | 214.23 |
| 10/09/2026 15:50 | 2 | 214.24 |
| 10/09/2026 15:50 | 100 | 214.245 |
| 10/09/2026 15:50 | 100 | 214.25 |
| 10/09/2026 15:50 | 100 | 214.12 |
| 10/09/2026 15:50 | 100 | 214.11 |
| 10/09/2026 15:50 | 100 | 214.12 |
| 10/09/2026 15:50 | 45 | 214.12 |
| 10/09/2026 15:50 | 100 | 214.11 |
| 10/09/2026 15:50 | 200 | 214.12 |
| 10/09/2026 15:50 | 11 | 214.13 |
| 10/09/2026 15:50 | 70 | 214.14 |
| 10/09/2026 15:50 | 130 | 214.14 |
| 10/09/2026 15:50 | 70 | 214.14 |
| 10/09/2026 15:50 | 2 | 214.14 |
| 10/09/2026 15:50 | 19 | 214.14 |
| 10/09/2026 15:50 | 9 | 214.14 |
| 10/09/2026 15:50 | 200 | 214.14 |
| 10/09/2026 15:50 | 15 | 214.13 |
| 10/09/2026 15:50 | 85 | 214.13 |
| 10/09/2026 15:50 | 15 | 214.12 |
| 10/09/2026 15:50 | 26 | 214.10 |
| 10/09/2026 15:50 | 20 | 214.10 |
| 10/09/2026 15:50 | 2 | 214.09 |
| 10/09/2026 15:50 | 12 | 214.07 |
| 10/09/2026 15:50 | 100 | 214.01 |
| 10/09/2026 15:50 | 100 | 214.01 |
| 10/09/2026 15:50 | 3 | 214.01 |
| 10/09/2026 15:50 | 12 | 214.01 |
| 10/09/2026 15:50 | 10 | 214.01 |
| 10/09/2026 15:50 | 4 | 214.01 |
| 10/09/2026 15:50 | 1 | 214.01 |
| 10/09/2026 15:50 | 5 | 214.01 |
| 10/09/2026 15:50 | 100 | 214.02 |
| 10/09/2026 15:50 | 30 | 214.03 |
| 10/09/2026 15:50 | 135 | 214.03 |
| 10/09/2026 15:50 | 35 | 214.03 |
| 10/09/2026 15:50 | 29 | 214.09 |
| 10/09/2026 15:50 | 21 | 214.09 |
| 10/09/2026 15:50 | 100 | 214.10 |
| 10/09/2026 15:50 | 37 | 214.10 |
| 10/09/2026 15:50 | 5 | 214.10 |
| 10/09/2026 15:50 | 1 | 214.11 |
| 10/09/2026 15:50 | 21 | 214.12 |
| 10/09/2026 15:50 | 20 | 214.12 |
| 10/09/2026 15:50 | 9 | 214.14 |
| 10/09/2026 15:50 | 1 | 214.14 |
| 10/09/2026 15:50 | 14 | 214.15 |
| 10/09/2026 15:50 | 9 | 214.15 |
| 10/09/2026 15:50 | 1 | 214.15 |
| 10/09/2026 15:50 | 41 | 214.15 |
| 10/09/2026 15:50 | 29 | 214.15 |
| 10/09/2026 15:50 | 6 | 214.15 |
| 10/09/2026 15:50 | 35 | 214.16 |
| 10/09/2026 15:50 | 25 | 214.16 |
| 10/09/2026 15:50 | 10 | 214.16 |
| 10/09/2026 15:50 | 25 | 214.16 |
| 10/09/2026 15:50 | 25 | 214.16 |
| 10/09/2026 15:50 | 10 | 214.16 |
| 10/09/2026 15:50 | 200 | 214.23 |
| 10/09/2026 15:50 | 99 | 214.28 |
| 10/09/2026 15:50 | 1 | 214.295 |
| 10/09/2026 15:50 | 25 | 214.30 |
| 10/09/2026 15:50 | 25 | 214.30 |
| 10/09/2026 15:50 | 2 | 214.42 |
| 10/09/2026 15:50 | 67 | 214.42 |
| 10/09/2026 15:50 | 2 | 214.30 |
| 10/09/2026 15:49 | 9 | 214.45 |
| 10/09/2026 15:49 | 3 | 214.38 |
| 10/09/2026 15:49 | 2 | 214.38 |
| 10/09/2026 15:49 | 25 | 214.38 |
| 10/09/2026 15:49 | 30 | 214.40 |
| 10/09/2026 15:49 | 3 | 214.40 |
| 10/09/2026 15:49 | 42 | 214.41 |
| 10/09/2026 15:49 | 5 | 214.41 |
| 10/09/2026 15:49 | 33 | 214.41 |
| 10/09/2026 15:49 | 20 | 214.41 |
| 10/09/2026 15:49 | 52 | 214.40 |
| 10/09/2026 15:49 | 30 | 214.40 |
| 10/09/2026 15:49 | 18 | 214.40 |
| 10/09/2026 15:49 | 82 | 214.41 |
| 10/09/2026 15:49 | 100 | 214.41 |
| 10/09/2026 15:49 | 9 | 214.41 |
| 10/09/2026 15:49 | 91 | 214.41 |
| 10/09/2026 15:49 | 9 | 214.41 |
| 10/09/2026 15:49 | 274 | 214.51 |
| 10/09/2026 15:49 | 10 | 214.53 |
| 10/09/2026 15:49 | 5 | 214.76 |
| 10/09/2026 15:49 | 76 | 214.60 |
| 10/09/2026 15:49 | 5 | 214.55 |
| 10/09/2026 15:49 | 203 | 214.39 |
| 10/09/2026 15:49 | 35 | 214.38 |
| 10/09/2026 15:49 | 25 | 214.21 |
| 10/09/2026 15:49 | 26 | 214.11 |
| 10/09/2026 15:49 | 2 | 214.30 |
| 10/09/2026 15:49 | 48 | 214.30 |
| 10/09/2026 15:49 | 10 | 214.31 |
| 10/09/2026 15:49 | 2 | 214.34 |
| 10/09/2026 15:49 | 60 | 214.34 |
| 10/09/2026 15:49 | 25 | 214.34 |
| 10/09/2026 15:49 | 2 | 214.44 |
| 10/09/2026 15:49 | 25 | 214.45 |
| 10/09/2026 15:49 | 7 | 214.45 |
| 10/09/2026 15:49 | 42 | 214.45 |
| 10/09/2026 15:49 | 3 | 214.45 |
| 10/09/2026 15:49 | 33 | 214.45 |
| 10/09/2026 15:49 | 5 | 214.50 |
| 10/09/2026 15:49 | 6 | 214.50 |
| 10/09/2026 15:49 | 21 | 214.50 |
| 10/09/2026 15:49 | 1 | 214.45 |
| 10/09/2026 15:49 | 370 | 214.45 |
| 10/09/2026 15:49 | 9 | 214.45 |
| 10/09/2026 15:49 | 312 | 214.45 |
| 10/09/2026 15:49 | 8 | 214.45 |
| 10/09/2026 15:49 | 7 | 214.44 |
| 10/09/2026 15:49 | 1 | 214.44 |
| 10/09/2026 15:48 | 29 | 214.44 |
| 10/09/2026 15:48 | 1 | 214.44 |
| 10/09/2026 15:48 | 270 | 214.44 |
| 10/09/2026 15:48 | 130 | 214.43 |
| 10/09/2026 15:48 | 1 | 214.40 |
| 10/09/2026 15:48 | 4 | 214.40 |
| 10/09/2026 15:48 | 100 | 214.20 |
| 10/09/2026 15:48 | 7 | 214.20 |
| 10/09/2026 15:48 | 8 | 214.20 |
| 10/09/2026 15:48 | 25 | 213.98 |
| 10/09/2026 15:48 | 25 | 213.98 |
| 10/09/2026 15:48 | 16 | 213.98 |
| 10/09/2026 15:48 | 9 | 213.98 |
| 10/09/2026 15:48 | 1 | 213.97 |
| 10/09/2026 15:48 | 2 | 213.97 |
| 10/09/2026 15:48 | 100 | 213.97 |
| 10/09/2026 15:48 | 100 | 213.975 |
| 10/09/2026 15:48 | 100 | 214.18 |
| 10/09/2026 15:48 | 100 | 214.17 |
| 10/09/2026 15:48 | 100 | 214.00 |
| 10/09/2026 15:48 | 2 | 214.01 |
| 10/09/2026 15:48 | 1 | 214.12 |
| 10/09/2026 15:48 | 32 | 214.10 |
| 10/09/2026 15:48 | 1 | 214.10 |
| 10/09/2026 15:48 | 8 | 214.10 |
| 10/09/2026 15:48 | 59 | 214.10 |
| 10/09/2026 15:48 | 41 | 214.11 |
| 10/09/2026 15:48 | 59 | 214.11 |
| 10/09/2026 15:48 | 29 | 214.11 |
| 10/09/2026 15:48 | 71 | 214.12 |
| 10/09/2026 15:48 | 110 | 214.14 |
| 10/09/2026 15:48 | 47 | 214.21 |
| 10/09/2026 15:48 | 53 | 214.21 |
| 10/09/2026 15:48 | 9 | 214.21 |
| 10/09/2026 15:48 | 23 | 214.21 |
| 10/09/2026 15:48 | 1 | 214.21 |
| 10/09/2026 15:48 | 21 | 214.21 |
| 10/09/2026 15:48 | 499 | 214.21 |
| 10/09/2026 15:47 | 6 | 214.25 |
| 10/09/2026 15:47 | 1 | 214.25 |
| 10/09/2026 15:47 | 25 | 214.21 |
| 10/09/2026 15:47 | 23 | 214.21 |
| 10/09/2026 15:47 | 2 | 214.21 |
| 10/09/2026 15:47 | 3 | 214.10 |
| 10/09/2026 15:47 | 2 | 214.10 |
| 10/09/2026 15:47 | 325 | 214.20 |
| 10/09/2026 15:47 | 475 | 214.20 |
| 10/09/2026 15:47 | 100 | 214.19 |
| 10/09/2026 15:47 | 125 | 214.19 |
| 10/09/2026 15:47 | 100 | 214.14 |
| 10/09/2026 15:47 | 5 | 214.12 |
| 10/09/2026 15:47 | 7 | 214.12 |
| 10/09/2026 15:47 | 55 | 214.035 |
| 10/09/2026 15:47 | 20 | 213.99 |
| 10/09/2026 15:47 | 25 | 213.99 |
| 10/09/2026 15:47 | 50 | 213.91 |
| 10/09/2026 15:47 | 3 | 213.91 |
| 10/09/2026 15:47 | 6 | 213.91 |
| 10/09/2026 15:47 | 206 | 213.91 |
| 10/09/2026 15:47 | 149 | 213.79 |
| 10/09/2026 15:47 | 100 | 213.79 |
| 10/09/2026 15:47 | 1 | 213.85 |
| 10/09/2026 15:47 | 30 | 213.91 |
| 10/09/2026 15:47 | 1 | 213.91 |
| 10/09/2026 15:47 | 69 | 213.91 |
| 10/09/2026 15:47 | 1 | 213.91 |
| 10/09/2026 15:47 | 31 | 213.93 |
| 10/09/2026 15:47 | 25 | 213.96 |
| 10/09/2026 15:47 | 13 | 214.12 |
| 10/09/2026 15:47 | 21 | 214.12 |
| 10/09/2026 15:47 | 1 | 214.12 |
| 10/09/2026 15:47 | 100 | 214.12 |
| 10/09/2026 15:47 | 4 | 214.00 |
| 10/09/2026 15:47 | 188 | 214.00 |
| 10/09/2026 15:47 | 312 | 214.00 |
| 10/09/2026 15:47 | 10 | 214.00 |
| 10/09/2026 15:47 | 100 | 214.01 |
| 10/09/2026 15:46 | 62 | 214.11 |
| 10/09/2026 15:46 | 1 | 214.11 |
| 10/09/2026 15:46 | 4 | 214.16 |
| 10/09/2026 15:46 | 100 | 214.21 |
| 10/09/2026 15:46 | 100 | 214.21 |
| 10/09/2026 15:46 | 83 | 214.12 |
| 10/09/2026 15:46 | 6 | 214.12 |
| 10/09/2026 15:46 | 11 | 214.12 |
| 10/09/2026 15:46 | 100 | 214.13 |
| 10/09/2026 15:46 | 100 | 214.13 |
| 10/09/2026 15:46 | 100 | 214.22 |
| 10/09/2026 15:46 | 16 | 214.31 |
| 10/09/2026 15:46 | 1 | 214.22 |
| 10/09/2026 15:46 | 70 | 214.225 |
| 10/09/2026 15:46 | 100 | 214.22 |
| 10/09/2026 15:46 | 130 | 214.23 |
| 10/09/2026 15:46 | 100 | 214.23 |
| 10/09/2026 15:46 | 10 | 214.15 |
| 10/09/2026 15:46 | 9 | 214.15 |
| 10/09/2026 15:46 | 9 | 214.22 |
| 10/09/2026 15:46 | 100 | 214.24 |
| 10/09/2026 15:46 | 25 | 214.235 |
| 10/09/2026 15:46 | 25 | 214.235 |
| 10/09/2026 15:46 | 26 | 214.24 |
| 10/09/2026 15:46 | 11 | 214.24 |
| 10/09/2026 15:46 | 6 | 214.24 |
| 10/09/2026 15:46 | 31 | 214.20 |
| 10/09/2026 15:46 | 17 | 214.20 |
| 10/09/2026 15:46 | 31 | 214.22 |
| 10/09/2026 15:46 | 45 | 214.22 |
| 10/09/2026 15:46 | 1 | 214.40 |
| 10/09/2026 15:45 | 267 | 214.29 |
| 10/09/2026 15:45 | 33 | 214.29 |
| 10/09/2026 15:45 | 29 | 214.22 |
| 10/09/2026 15:45 | 100 | 214.25 |
| 10/09/2026 15:45 | 1 | 214.22 |
| 10/09/2026 15:45 | 100 | 214.21 |
| 10/09/2026 15:45 | 1033 | 214.22 |
| 10/09/2026 15:45 | 42 | 214.22 |
| 10/09/2026 15:45 | 299 | 214.22 |
| 10/09/2026 15:45 | 20 | 214.21 |
| 10/09/2026 15:45 | 22 | 214.21 |
| 10/09/2026 15:45 | 100 | 214.165 |
| 10/09/2026 15:45 | 70 | 214.15 |
| 10/09/2026 15:45 | 1 | 214.15 |
| 10/09/2026 15:45 | 29 | 214.15 |
| 10/09/2026 15:45 | 86 | 214.17 |
| 10/09/2026 15:45 | 1 | 214.22 |
| 10/09/2026 15:45 | 80 | 214.22 |
| 10/09/2026 15:45 | 100 | 214.22 |
| 10/09/2026 15:45 | 1 | 214.39 |
| 10/09/2026 15:45 | 30 | 214.31 |
| 10/09/2026 15:45 | 18 | 214.31 |
| 10/09/2026 15:45 | 16 | 214.31 |
| 10/09/2026 15:45 | 5 | 214.31 |
| 10/09/2026 15:45 | 2 | 214.30 |
| 10/09/2026 15:45 | 21 | 214.29 |
| 10/09/2026 15:45 | 25 | 214.29 |
| 10/09/2026 15:45 | 4 | 214.16 |
| 10/09/2026 15:45 | 15 | 214.15 |
| 10/09/2026 15:45 | 12 | 214.15 |
| 10/09/2026 15:45 | 8 | 214.14 |
| 10/09/2026 15:45 | 6 | 214.11 |
| 10/09/2026 15:45 | 10 | 214.06 |
| 10/09/2026 15:45 | 15 | 214.00 |
| 10/09/2026 15:45 | 100 | 213.91 |
| 10/09/2026 15:45 | 19 | 213.86 |
| 10/09/2026 15:45 | 13 | 213.86 |
| 10/09/2026 15:45 | 25 | 213.695 |
| 10/09/2026 15:45 | 25 | 213.695 |
| 10/09/2026 15:45 | 25 | 213.695 |
| 10/09/2026 15:45 | 25 | 213.695 |
| 10/09/2026 15:45 | 25 | 213.695 |
| 10/09/2026 15:45 | 20 | 213.84 |
| 10/09/2026 15:45 | 20 | 213.84 |
| 10/09/2026 15:45 | 100 | 213.78 |
| 10/09/2026 15:45 | 20 | 213.78 |
| 10/09/2026 15:45 | 100 | 213.79 |
| 10/09/2026 15:45 | 100 | 213.78 |
| 10/09/2026 15:45 | 13 | 213.77 |
| 10/09/2026 15:45 | 22 | 213.77 |
| 10/09/2026 15:45 | 1 | 213.75 |
| 10/09/2026 15:44 | 10 | 213.50 |
| 10/09/2026 15:44 | 100 | 213.50 |
| 10/09/2026 15:44 | 5 | 213.60 |
| 10/09/2026 15:44 | 6 | 213.65 |
| 10/09/2026 15:44 | 1 | 213.65 |
| 10/09/2026 15:44 | 1 | 213.65 |
| 10/09/2026 15:44 | 100 | 213.59 |
| 10/09/2026 15:44 | 100 | 213.59 |
| 10/09/2026 15:44 | 2 | 213.65 |
| 10/09/2026 15:44 | 1 | 213.62 |
| 10/09/2026 15:44 | 300 | 213.41 |
| 10/09/2026 15:44 | 100 | 213.50 |
| 10/09/2026 15:44 | 2 | 213.39 |
| 10/09/2026 15:44 | 98 | 213.39 |
| 10/09/2026 15:44 | 2 | 213.39 |
| 10/09/2026 15:44 | 69 | 213.49 |
| 10/09/2026 15:44 | 825 | 213.57 |
| 10/09/2026 15:44 | 1 | 213.57 |
| 10/09/2026 15:44 | 388 | 213.57 |
| 10/09/2026 15:44 | 380 | 213.57 |
| 10/09/2026 15:44 | 20 | 213.60 |
| 10/09/2026 15:44 | 9 | 213.85 |
| 10/09/2026 15:44 | 1 | 213.84 |
| 10/09/2026 15:44 | 103 | 213.73 |
| 10/09/2026 15:44 | 100 | 213.73 |
| 10/09/2026 15:44 | 100 | 213.72 |
| 10/09/2026 15:44 | 7 | 213.60 |
| 10/09/2026 15:43 | 1241 | 213.55 |
| 10/09/2026 15:43 | 2149 | 213.55 |
| 10/09/2026 15:43 | 130 | 213.53 |
| 10/09/2026 15:43 | 100 | 213.52 |
| 10/09/2026 15:43 | 5 | 213.52 |
| 10/09/2026 15:43 | 100 | 213.415 |
| 10/09/2026 15:43 | 10 | 213.34 |
| 10/09/2026 15:43 | 10 | 213.34 |
| 10/09/2026 15:43 | 90 | 213.34 |
| 10/09/2026 15:43 | 10 | 213.40 |
| 10/09/2026 15:43 | 50 | 213.43 |
| 10/09/2026 15:43 | 50 | 213.43 |
| 10/09/2026 15:43 | 163 | 213.43 |
| 10/09/2026 15:43 | 10 | 213.44 |
| 10/09/2026 15:43 | 1 | 213.45 |
| 10/09/2026 15:43 | 89 | 213.46 |
| 10/09/2026 15:43 | 10 | 213.46 |
| 10/09/2026 15:43 | 1 | 213.58 |
| 10/09/2026 15:43 | 25 | 213.515 |
| 10/09/2026 15:43 | 132 | 213.52 |
| 10/09/2026 15:43 | 1 | 213.44 |
| 10/09/2026 15:43 | 43 | 213.54 |
| 10/09/2026 15:43 | 1 | 213.54 |
| 10/09/2026 15:43 | 56 | 213.54 |
| 10/09/2026 15:43 | 2 | 213.535 |
| 10/09/2026 15:43 | 50 | 213.54 |
| 10/09/2026 15:43 | 25 | 213.59 |
| 10/09/2026 15:43 | 5 | 213.55 |
| 10/09/2026 15:43 | 2 | 213.64 |
| 10/09/2026 15:43 | 1 | 213.64 |
| 10/09/2026 15:43 | 10 | 213.70 |
| 10/09/2026 15:43 | 1 | 213.71 |
| 10/09/2026 15:43 | 10 | 213.71 |
| 10/09/2026 15:43 | 89 | 213.71 |
| 10/09/2026 15:43 | 40 | 213.71 |
| 10/09/2026 15:43 | 11 | 213.72 |
| 10/09/2026 15:43 | 69 | 213.95 |
| 10/09/2026 15:43 | 100 | 213.855 |
| 10/09/2026 15:43 | 4 | 213.85 |
| 10/09/2026 15:43 | 6 | 213.92 |
| 10/09/2026 15:43 | 6 | 213.92 |
| 10/09/2026 15:43 | 6 | 213.92 |
| 10/09/2026 15:43 | 8 | 213.92 |
| 10/09/2026 15:43 | 25 | 213.92 |
| 10/09/2026 15:43 | 6 | 213.92 |
| 10/09/2026 15:43 | 6 | 213.92 |
| 10/09/2026 15:43 | 6 | 213.92 |
| 10/09/2026 15:43 | 25 | 213.92 |
| 10/09/2026 15:43 | 6 | 213.92 |
| 10/09/2026 15:43 | 9 | 213.95 |
| 10/09/2026 15:43 | 2 | 213.95 |
| 10/09/2026 15:42 | 25 | 213.95 |
| 10/09/2026 15:42 | 100 | 213.97 |
| 10/09/2026 15:42 | 100 | 213.97 |
| 10/09/2026 15:42 | 100 | 213.98 |
| 10/09/2026 15:42 | 218 | 214.00 |
| 10/09/2026 15:42 | 50 | 214.00 |
| 10/09/2026 15:42 | 6 | 214.00 |
| 10/09/2026 15:42 | 10 | 214.00 |
| 10/09/2026 15:42 | 73 | 214.00 |
| 10/09/2026 15:42 | 57 | 214.00 |
| 10/09/2026 15:42 | 5 | 213.99 |
| 10/09/2026 15:42 | 21 | 213.85 |
| 10/09/2026 15:42 | 3 | 213.80 |
| 10/09/2026 15:42 | 11 | 213.80 |
| 10/09/2026 15:42 | 100 | 213.67 |
| 10/09/2026 15:42 | 5 | 213.67 |
| 10/09/2026 15:42 | 25 | 213.55 |
| 10/09/2026 15:42 | 25 | 213.55 |
| 10/09/2026 15:42 | 25 | 213.55 |
| 10/09/2026 15:42 | 25 | 213.56 |
| 10/09/2026 15:42 | 8 | 213.60 |
| 10/09/2026 15:42 | 5 | 213.59 |
| 10/09/2026 15:42 | 19 | 213.59 |
| 10/09/2026 15:42 | 7 | 213.36 |
| 10/09/2026 15:42 | 19 | 213.395 |
| 10/09/2026 15:42 | 2 | 213.26 |
| 10/09/2026 15:42 | 1 | 213.25 |
| 10/09/2026 15:42 | 100 | 213.22 |
| 10/09/2026 15:42 | 5 | 213.18 |
| 10/09/2026 15:42 | 12 | 213.18 |
| 10/09/2026 15:42 | 88 | 213.18 |
| 10/09/2026 15:42 | 2 | 213.11 |
| 10/09/2026 15:42 | 57 | 213.05 |
| 10/09/2026 15:41 | 6 | 213.15 |
| 10/09/2026 15:41 | 100 | 212.99 |
| 10/09/2026 15:41 | 9 | 213.01 |
| 10/09/2026 15:41 | 100 | 213.01 |
| 10/09/2026 15:41 | 10 | 213.00 |
| 10/09/2026 15:41 | 3150 | 213.00 |
| 10/09/2026 15:41 | 38 | 213.00 |
| 10/09/2026 15:41 | 6574 | 213.00 |
| 10/09/2026 15:41 | 1 | 213.00 |
| 10/09/2026 15:41 | 227 | 213.00 |
| 10/09/2026 15:41 | 1 | 213.00 |
| 10/09/2026 15:41 | 160 | 213.00 |
| 10/09/2026 15:41 | 30 | 213.00 |
| 10/09/2026 15:41 | 26 | 213.00 |
| 10/09/2026 15:41 | 1 | 213.00 |
| 10/09/2026 15:41 | 100 | 213.00 |
| 10/09/2026 15:41 | 5 | 213.00 |
| 10/09/2026 15:41 | 25 | 213.00 |
| 10/09/2026 15:41 | 23 | 213.00 |
| 10/09/2026 15:41 | 1 | 213.00 |
| 10/09/2026 15:41 | 1 | 213.00 |
| 10/09/2026 15:41 | 43 | 213.00 |
| 10/09/2026 15:41 | 15 | 212.81 |
| 10/09/2026 15:41 | 100 | 212.78 |
| 10/09/2026 15:41 | 1205 | 212.78 |
| 10/09/2026 15:41 | 171 | 212.78 |
| 10/09/2026 15:41 | 100 | 212.78 |
| 10/09/2026 15:41 | 86 | 212.78 |
| 10/09/2026 15:41 | 24 | 212.79 |
| 10/09/2026 15:41 | 1 | 212.79 |
| 10/09/2026 15:41 | 75 | 212.79 |
| 10/09/2026 15:41 | 25 | 212.80 |
| 10/09/2026 15:41 | 5 | 212.80 |
| 10/09/2026 15:41 | 100 | 212.895 |
| 10/09/2026 15:41 | 100 | 212.895 |
| 10/09/2026 15:41 | 5 | 212.85 |
| 10/09/2026 15:41 | 50 | 212.86 |
| 10/09/2026 15:41 | 5 | 212.86 |
| 10/09/2026 15:41 | 5 | 212.86 |
| 10/09/2026 15:41 | 100 | 212.99 |
| 10/09/2026 15:41 | 9 | 212.895 |
| 10/09/2026 15:41 | 2 | 212.895 |
| 10/09/2026 15:41 | 100 | 212.73 |
| 10/09/2026 15:41 | 100 | 212.73 |
| 10/09/2026 15:41 | 10 | 212.68 |
| 10/09/2026 15:41 | 2 | 212.68 |
| 10/09/2026 15:41 | 20 | 212.60 |
| 10/09/2026 15:41 | 1 | 212.44 |
| 10/09/2026 15:41 | 6 | 212.49 |
| 10/09/2026 15:40 | 5 | 212.48 |
| 10/09/2026 15:40 | 100 | 212.15 |
| 10/09/2026 15:40 | 99 | 211.96 |
| 10/09/2026 15:40 | 30 | 211.92 |
| 10/09/2026 15:40 | 70 | 211.92 |
| 10/09/2026 15:40 | 30 | 211.91 |
| 10/09/2026 15:40 | 30 | 211.91 |
| 10/09/2026 15:40 | 25 | 211.57 |
| 10/09/2026 15:40 | 25 | 211.57 |
| 10/09/2026 15:40 | 25 | 211.70 |
| 10/09/2026 15:40 | 75 | 211.70 |
| 10/09/2026 15:40 | 100 | 211.70 |
| 10/09/2026 15:40 | 1 | 211.70 |
| 10/09/2026 15:40 | 1 | 211.71 |
| 10/09/2026 15:40 | 101 | 211.75 |
| 10/09/2026 15:40 | 98 | 211.71 |
| 10/09/2026 15:40 | 3 | 211.72 |
| 10/09/2026 15:40 | 100 | 211.73 |
| 10/09/2026 15:40 | 1 | 211.77 |
| 10/09/2026 15:40 | 1 | 211.77 |
| 10/09/2026 15:40 | 10 | 212.00 |
| 10/09/2026 15:40 | 117 | 211.89 |
| 10/09/2026 15:40 | 100 | 211.935 |
| 10/09/2026 15:40 | 10 | 212.00 |
| 10/09/2026 15:40 | 113 | 212.00 |
| 10/09/2026 15:40 | 2 | 212.00 |
| 10/09/2026 15:40 | 10 | 212.02 |
| 10/09/2026 15:40 | 25 | 212.02 |
| 10/09/2026 15:40 | 25 | 212.02 |
| 10/09/2026 15:40 | 25 | 212.02 |
| 10/09/2026 15:39 | 100 | 211.93 |
| 10/09/2026 15:39 | 8 | 211.82 |
| 10/09/2026 15:39 | 761 | 211.82 |
| 10/09/2026 15:39 | 131 | 211.82 |
| 10/09/2026 15:39 | 41 | 211.61 |
| 10/09/2026 15:39 | 4 | 211.39 |
| 10/09/2026 15:39 | 100 | 211.40 |
| 10/09/2026 15:39 | 100 | 211.44 |
| 10/09/2026 15:39 | 5 | 211.50 |
| 10/09/2026 15:39 | 1 | 211.50 |
| 10/09/2026 15:39 | 33 | 211.60 |
| 10/09/2026 15:39 | 64 | 211.77 |
| 10/09/2026 15:39 | 100 | 211.80 |
| 10/09/2026 15:39 | 1 | 211.80 |
| 10/09/2026 15:39 | 10 | 211.81 |
| 10/09/2026 15:39 | 49 | 211.81 |
| 10/09/2026 15:39 | 151 | 211.81 |
| 10/09/2026 15:39 | 59 | 211.82 |
| 10/09/2026 15:39 | 3 | 211.90 |
| 10/09/2026 15:39 | 100 | 212.00 |
| 10/09/2026 15:39 | 10 | 212.00 |
| 10/09/2026 15:39 | 70 | 212.00 |
| 10/09/2026 15:39 | 10 | 212.16 |
| 10/09/2026 15:39 | 10 | 212.33 |
| 10/09/2026 15:39 | 100 | 212.34 |
| 10/09/2026 15:39 | 10 | 212.48 |
| 10/09/2026 15:39 | 22 | 212.605 |
| 10/09/2026 15:39 | 1 | 212.88 |
| 10/09/2026 15:39 | 100 | 212.75 |
| 10/09/2026 15:39 | 10 | 212.75 |
| 10/09/2026 15:39 | 179 | 212.75 |
| 10/09/2026 15:39 | 89 | 212.76 |
| 10/09/2026 15:39 | 100 | 212.77 |
| 10/09/2026 15:39 | 100 | 212.80 |
| 10/09/2026 15:39 | 2 | 212.875 |
| 10/09/2026 15:39 | 2 | 212.875 |
| 10/09/2026 15:39 | 9 | 212.875 |
| 10/09/2026 15:38 | 7 | 213.00 |
| 10/09/2026 15:38 | 10 | 212.88 |
| 10/09/2026 15:38 | 10 | 212.88 |
| 10/09/2026 15:38 | 10 | 212.50 |
| 10/09/2026 15:38 | 20 | 212.50 |
| 10/09/2026 15:38 | 10 | 212.33 |
| 10/09/2026 15:38 | 81 | 212.32 |
| 10/09/2026 15:38 | 10 | 212.32 |
| 10/09/2026 15:38 | 10 | 212.31 |
| 10/09/2026 15:38 | 100 | 212.31 |
| 10/09/2026 15:38 | 1 | 212.30 |
| 10/09/2026 15:38 | 1 | 212.07 |
| 10/09/2026 15:38 | 1 | 212.07 |
| 10/09/2026 15:38 | 98 | 212.07 |
| 10/09/2026 15:38 | 2 | 212.09 |
| 10/09/2026 15:38 | 5 | 212.09 |
| 10/09/2026 15:38 | 100 | 212.385 |
| 10/09/2026 15:37 | 10 | 212.22 |
| 10/09/2026 15:37 | 10 | 212.21 |
| 10/09/2026 15:37 | 3 | 212.11 |
| 10/09/2026 15:37 | 1 | 212.11 |
| 10/09/2026 15:37 | 16 | 212.11 |
| 10/09/2026 15:37 | 100 | 212.11 |
| 10/09/2026 15:37 | 20 | 212.11 |
| 10/09/2026 15:37 | 100 | 212.11 |
| 10/09/2026 15:37 | 100 | 212.11 |
| 10/09/2026 15:37 | 100 | 212.12 |
| 10/09/2026 15:37 | 4 | 212.415 |
| 10/09/2026 15:37 | 9 | 212.415 |
| 10/09/2026 15:37 | 9 | 212.425 |
| 10/09/2026 15:36 | 40 | 212.37 |
| 10/09/2026 15:36 | 10 | 212.11 |
| 10/09/2026 15:36 | 100 | 212.11 |
| 10/09/2026 15:36 | 10 | 211.93 |
| 10/09/2026 15:36 | 7 | 211.93 |
| 10/09/2026 15:36 | 20 | 212.00 |
| 10/09/2026 15:36 | 20 | 212.02 |
| 10/09/2026 15:36 | 20 | 212.02 |
| 10/09/2026 15:36 | 20 | 212.02 |
| 10/09/2026 15:36 | 20 | 212.02 |
| 10/09/2026 15:36 | 20 | 212.02 |
| 10/09/2026 15:36 | 1 | 212.02 |
| 10/09/2026 15:36 | 2 | 212.02 |
| 10/09/2026 15:36 | 2 | 212.03 |
| 10/09/2026 15:36 | 2 | 212.03 |
| 10/09/2026 15:36 | 5 | 212.14 |
| 10/09/2026 15:36 | 41 | 212.14 |
| 10/09/2026 15:36 | 59 | 212.14 |
| 10/09/2026 15:36 | 1 | 212.15 |
| 10/09/2026 15:36 | 100 | 212.15 |
| 10/09/2026 15:36 | 99 | 212.15 |
| 10/09/2026 15:36 | 1 | 212.22 |
| 10/09/2026 15:36 | 4 | 212.50 |
| 10/09/2026 15:36 | 9 | 212.31 |
| 10/09/2026 15:36 | 1 | 212.31 |
| 10/09/2026 15:36 | 3 | 212.31 |
| 10/09/2026 15:36 | 8 | 212.31 |
| 10/09/2026 15:35 | 1 | 212.12 |
| 10/09/2026 15:35 | 10 | 212.03 |
| 10/09/2026 15:35 | 5 | 212.01 |
| 10/09/2026 15:35 | 14 | 212.01 |
| 10/09/2026 15:35 | 63 | 212.01 |
| 10/09/2026 15:35 | 10 | 212.01 |
| 10/09/2026 15:35 | 100 | 212.01 |
| 10/09/2026 15:35 | 25 | 211.84 |
| 10/09/2026 15:35 | 57 | 211.79 |
| 10/09/2026 15:35 | 60 | 211.81 |
| 10/09/2026 15:35 | 21 | 211.81 |
| 10/09/2026 15:35 | 100 | 211.83 |
| 10/09/2026 15:35 | 25 | 211.85 |
| 10/09/2026 15:35 | 19 | 212.07 |
| 10/09/2026 15:35 | 49 | 212.00 |
| 10/09/2026 15:35 | 1 | 212.00 |
| 10/09/2026 15:35 | 4 | 212.20 |
| 10/09/2026 15:35 | 10 | 212.20 |
| 10/09/2026 15:35 | 10 | 212.20 |
| 10/09/2026 15:35 | 10 | 212.20 |
| 10/09/2026 15:35 | 10 | 212.28 |
| 10/09/2026 15:35 | 20 | 212.28 |
| 10/09/2026 15:34 | 25 | 212.40 |
| 10/09/2026 15:34 | 25 | 212.40 |
| 10/09/2026 15:34 | 10 | 212.50 |
| 10/09/2026 15:34 | 1 | 212.50 |
| 10/09/2026 15:34 | 1 | 212.50 |
| 10/09/2026 15:34 | 10 | 212.38 |
| 10/09/2026 15:34 | 1 | 212.38 |
| 10/09/2026 15:34 | 30 | 212.38 |
| 10/09/2026 15:34 | 70 | 212.38 |
| 10/09/2026 15:34 | 5 | 212.32 |
| 10/09/2026 15:34 | 21 | 212.32 |
| 10/09/2026 15:34 | 15 | 212.32 |
| 10/09/2026 15:34 | 16 | 212.32 |
| 10/09/2026 15:34 | 5 | 212.15 |
| 10/09/2026 15:34 | 5 | 212.17 |
| 10/09/2026 15:34 | 5 | 212.17 |
| 10/09/2026 15:34 | 5 | 212.17 |
| 10/09/2026 15:34 | 5 | 212.17 |
| 10/09/2026 15:34 | 5 | 212.17 |
| 10/09/2026 15:34 | 5 | 212.16 |
| 10/09/2026 15:34 | 5 | 212.16 |
| 10/09/2026 15:34 | 5 | 212.16 |
| 10/09/2026 15:34 | 5 | 212.16 |
| 10/09/2026 15:34 | 5 | 212.16 |
| 10/09/2026 15:34 | 5 | 212.16 |
| 10/09/2026 15:34 | 5 | 212.16 |
| 10/09/2026 15:34 | 5 | 212.16 |
| 10/09/2026 15:34 | 3 | 212.18 |
| 10/09/2026 15:34 | 2 | 212.40 |
| 10/09/2026 15:33 | 1 | 212.40 |
| 10/09/2026 15:33 | 1 | 212.40 |
| 10/09/2026 15:33 | 10 | 212.25 |
| 10/09/2026 15:33 | 10 | 212.24 |
| 10/09/2026 15:33 | 10 | 212.10 |
| 10/09/2026 15:33 | 10 | 212.10 |
| 10/09/2026 15:33 | 20 | 212.10 |
| 10/09/2026 15:33 | 5 | 212.10 |
| 10/09/2026 15:33 | 379 | 212.10 |
| 10/09/2026 15:33 | 121 | 212.10 |
| 10/09/2026 15:33 | 56 | 212.10 |
| 10/09/2026 15:33 | 100 | 212.11 |
| 10/09/2026 15:33 | 5 | 212.11 |
| 10/09/2026 15:33 | 176 | 212.36 |
| 10/09/2026 15:33 | 27 | 212.36 |
| 10/09/2026 15:33 | 28 | 212.36 |
| 10/09/2026 15:33 | 99 | 212.11 |
| 10/09/2026 15:33 | 1 | 212.11 |
| 10/09/2026 15:33 | 100 | 212.11 |
| 10/09/2026 15:33 | 100 | 212.11 |
| 10/09/2026 15:33 | 100 | 212.11 |
| 10/09/2026 15:33 | 22 | 212.11 |
| 10/09/2026 15:33 | 23 | 212.11 |
| 10/09/2026 15:33 | 10 | 212.24 |
| 10/09/2026 15:33 | 5 | 212.25 |
| 10/09/2026 15:33 | 12 | 212.27 |
| 10/09/2026 15:33 | 92 | 212.545 |
| 10/09/2026 15:33 | 200 | 212.51 |
| 10/09/2026 15:33 | 1 | 212.63 |
| 10/09/2026 15:33 | 181 | 212.63 |
| 10/09/2026 15:33 | 19 | 212.64 |
| 10/09/2026 15:33 | 1 | 212.64 |
| 10/09/2026 15:33 | 100 | 212.64 |
| 10/09/2026 15:33 | 25 | 212.80 |
| 10/09/2026 15:33 | 58 | 213.03 |
| 10/09/2026 15:33 | 6 | 212.79 |
| 10/09/2026 15:33 | 70 | 213.00 |
| 10/09/2026 15:33 | 2 | 213.00 |
| 10/09/2026 15:33 | 15 | 213.00 |
| 10/09/2026 15:33 | 2 | 213.00 |
| 10/09/2026 15:33 | 6 | 213.00 |
| 10/09/2026 15:33 | 4 | 213.00 |
| 10/09/2026 15:33 | 25 | 213.00 |
| 10/09/2026 15:33 | 15 | 213.00 |
| 10/09/2026 15:33 | 55 | 213.00 |
| 10/09/2026 15:33 | 100 | 212.82 |
| 10/09/2026 15:33 | 100 | 212.83 |
| 10/09/2026 15:33 | 35 | 212.64 |
| 10/09/2026 15:33 | 100 | 212.82 |
| 10/09/2026 15:33 | 47 | 212.90 |
| 10/09/2026 15:33 | 33 | 212.90 |
| 10/09/2026 15:33 | 10 | 212.90 |
| 10/09/2026 15:33 | 10 | 212.90 |
| 10/09/2026 15:33 | 1005 | 212.82 |
| 10/09/2026 15:33 | 1 | 212.82 |
| 10/09/2026 15:33 | 10 | 212.80 |
| 10/09/2026 15:33 | 10 | 212.80 |
| 10/09/2026 15:33 | 40 | 212.80 |
| 10/09/2026 15:33 | 5 | 212.64 |
| 10/09/2026 15:33 | 10 | 212.50 |
| 10/09/2026 15:33 | 1 | 212.50 |
| 10/09/2026 15:33 | 1 | 212.50 |
| 10/09/2026 15:33 | 20 | 212.50 |
| 10/09/2026 15:33 | 56 | 212.30 |
| 10/09/2026 15:33 | 1 | 212.30 |
| 10/09/2026 15:33 | 60 | 212.25 |
| 10/09/2026 15:33 | 25 | 212.25 |
| 10/09/2026 15:33 | 25 | 212.25 |
| 10/09/2026 15:33 | 3 | 212.25 |
| 10/09/2026 15:33 | 9 | 212.25 |
| 10/09/2026 15:33 | 4 | 212.25 |
| 10/09/2026 15:33 | 9 | 212.25 |
| 10/09/2026 15:33 | 1 | 212.30 |
| 10/09/2026 15:33 | 10 | 212.28 |
| 10/09/2026 15:33 | 5 | 212.28 |
| 10/09/2026 15:33 | 1 | 212.28 |
| 10/09/2026 15:32 | 10 | 212.00 |
| 10/09/2026 15:32 | 1 | 212.00 |
| 10/09/2026 15:32 | 48 | 212.00 |
| 10/09/2026 15:32 | 1 | 211.84 |
| 10/09/2026 15:32 | 10 | 211.56 |
| 10/09/2026 15:32 | 45 | 211.56 |
| 10/09/2026 15:32 | 20 | 211.54 |
| 10/09/2026 15:32 | 20 | 211.54 |
| 10/09/2026 15:32 | 5 | 211.14 |
| 10/09/2026 15:32 | 2 | 211.14 |
| 10/09/2026 15:32 | 2 | 211.14 |
| 10/09/2026 15:32 | 3 | 211.18 |
| 10/09/2026 15:32 | 2 | 211.47 |
| 10/09/2026 15:32 | 6 | 211.47 |
| 10/09/2026 15:32 | 6 | 211.47 |
| 10/09/2026 15:32 | 1 | 211.47 |
| 10/09/2026 15:32 | 6 | 211.47 |
| 10/09/2026 15:32 | 6 | 211.47 |
| 10/09/2026 15:32 | 6 | 211.47 |
| 10/09/2026 15:32 | 6 | 211.47 |
| 10/09/2026 15:32 | 6 | 211.47 |
| 10/09/2026 15:32 | 100 | 211.55 |
| 10/09/2026 15:32 | 20 | 211.53 |
| 10/09/2026 15:32 | 1 | 211.50 |
| 10/09/2026 15:32 | 40 | 211.49 |
| 10/09/2026 15:32 | 1 | 211.49 |
| 10/09/2026 15:32 | 1 | 211.49 |
| 10/09/2026 15:32 | 1 | 211.49 |
| 10/09/2026 15:32 | 1 | 211.49 |
| 10/09/2026 15:32 | 1 | 211.49 |
| 10/09/2026 15:32 | 1 | 211.49 |
| 10/09/2026 15:32 | 1 | 211.49 |
| 10/09/2026 15:32 | 1 | 211.49 |
| 10/09/2026 15:32 | 1 | 211.49 |
| 10/09/2026 15:32 | 1 | 211.49 |
| 10/09/2026 15:32 | 1 | 211.49 |
| 10/09/2026 15:32 | 20 | 211.42 |
| 10/09/2026 15:32 | 20 | 211.34 |
| 10/09/2026 15:32 | 3 | 210.695 |
| 10/09/2026 15:32 | 3 | 210.33 |
| 10/09/2026 15:32 | 4 | 210.33 |
| 10/09/2026 15:32 | 6 | 210.33 |
| 10/09/2026 15:32 | 4 | 210.30 |
| 10/09/2026 15:32 | 4 | 210.30 |
| 10/09/2026 15:32 | 185 | 210.75 |
| 10/09/2026 15:32 | 16 | 210.75 |
| 10/09/2026 15:31 | 3 | 210.835 |
| 10/09/2026 15:31 | 3 | 210.83 |
| 10/09/2026 15:31 | 5 | 210.835 |
| 10/09/2026 15:31 | 5 | 210.76 |
| 10/09/2026 15:31 | 4 | 210.79 |
| 10/09/2026 15:31 | 3 | 210.79 |
| 10/09/2026 15:31 | 2 | 211.14 |
| 10/09/2026 15:31 | 3 | 211.02 |
| 10/09/2026 15:31 | 2 | 211.02 |
| 10/09/2026 15:31 | 2 | 211.02 |
| 10/09/2026 15:31 | 3 | 211.02 |
| 10/09/2026 15:31 | 50 | 211.14 |
| 10/09/2026 15:31 | 30 | 211.14 |
| 10/09/2026 15:31 | 4 | 211.14 |
| 10/09/2026 15:31 | 9 | 211.14 |
| 10/09/2026 15:31 | 2 | 211.14 |
| 10/09/2026 15:31 | 3 | 211.13 |
| 10/09/2026 15:31 | 127 | 211.14 |
| 10/09/2026 15:31 | 3 | 211.14 |
| 10/09/2026 15:31 | 50 | 211.14 |
| 10/09/2026 15:31 | 2 | 211.14 |
| 10/09/2026 15:31 | 3 | 211.14 |
| 10/09/2026 15:31 | 3 | 211.14 |
| 10/09/2026 15:31 | 4 | 211.14 |
| 10/09/2026 15:31 | 2 | 211.14 |
| 10/09/2026 15:31 | 9 | 211.14 |
| 10/09/2026 15:31 | 8 | 211.14 |
| 10/09/2026 15:31 | 75 | 211.14 |
| 10/09/2026 15:31 | 12 | 211.14 |
| 10/09/2026 15:31 | 2 | 211.14 |
| 10/09/2026 15:31 | 20 | 211.20 |
| 10/09/2026 15:31 | 100 | 211.14 |
| 10/09/2026 15:31 | 5 | 211.09 |
| 10/09/2026 15:31 | 20 | 211.09 |
| 10/09/2026 15:31 | 100 | 211.07 |
| 10/09/2026 15:31 | 34 | 211.04 |
| 10/09/2026 15:31 | 1 | 211.00 |
| 10/09/2026 15:31 | 28 | 210.79 |
| 10/09/2026 15:31 | 100 | 210.87 |
| 10/09/2026 15:31 | 1 | 210.77 |
| 10/09/2026 15:31 | 7 | 210.77 |
| 10/09/2026 15:31 | 20 | 210.71 |
| 10/09/2026 15:31 | 33 | 210.64 |
| 10/09/2026 15:31 | 50 | 210.39 |
| 10/09/2026 15:31 | 100 | 210.38 |
| 10/09/2026 15:31 | 2 | 210.35 |
| 10/09/2026 15:31 | 2 | 210.30 |
| 10/09/2026 15:31 | 14 | 210.19 |
| 10/09/2026 15:31 | 5 | 210.19 |
| 10/09/2026 15:31 | 21 | 210.06 |
| 10/09/2026 15:31 | 3 | 210.06 |
| 10/09/2026 15:31 | 1 | 210.06 |
| 10/09/2026 15:31 | 24 | 210.06 |
| 10/09/2026 15:31 | 5 | 210.17 |
| 10/09/2026 15:31 | 5 | 210.10 |
| 10/09/2026 15:31 | 19 | 210.00 |
| 10/09/2026 15:31 | 1 | 210.00 |
| 10/09/2026 15:31 | 5 | 210.18 |
| 10/09/2026 15:31 | 23 | 210.00 |
| 10/09/2026 15:31 | 10 | 210.00 |
| 10/09/2026 15:31 | 7 | 210.00 |
| 10/09/2026 15:31 | 25 | 210.00 |
| 10/09/2026 15:31 | 32 | 210.00 |
| 10/09/2026 15:31 | 68 | 210.00 |
| 10/09/2026 15:31 | 5 | 210.00 |
| 10/09/2026 15:31 | 20 | 210.00 |
| 10/09/2026 15:31 | 10 | 210.00 |
| 10/09/2026 15:31 | 10 | 210.00 |
| 10/09/2026 15:31 | 150 | 210.00 |
| 10/09/2026 15:31 | 5 | 210.00 |
| 10/09/2026 15:31 | 5 | 210.00 |
| 10/09/2026 15:31 | 2 | 210.00 |
| 10/09/2026 15:31 | 4 | 210.00 |
| 10/09/2026 15:31 | 16 | 210.00 |
| 10/09/2026 15:31 | 6 | 210.00 |
| 10/09/2026 15:31 | 2 | 210.00 |
| 10/09/2026 15:31 | 27 | 210.00 |
| 10/09/2026 15:31 | 30 | 210.02 |
| 10/09/2026 15:31 | 53 | 210.00 |
| 10/09/2026 15:31 | 1 | 210.00 |
| 10/09/2026 15:31 | 4 | 210.00 |
| 10/09/2026 15:31 | 2 | 210.06 |
| 10/09/2026 15:31 | 50 | 210.07 |
| 10/09/2026 15:31 | 9 | 210.09 |
| 10/09/2026 15:31 | 1 | 210.09 |
| 10/09/2026 15:31 | 1 | 210.09 |
| 10/09/2026 15:31 | 47 | 210.09 |
| 10/09/2026 15:31 | 25 | 210.09 |
| 10/09/2026 15:31 | 1 | 210.09 |
| 10/09/2026 15:31 | 10 | 210.30 |
| 10/09/2026 15:31 | 1 | 210.32 |
| 10/09/2026 15:31 | 1 | 210.415 |
| 10/09/2026 15:31 | 1 | 210.43 |
| 10/09/2026 15:31 | 49 | 210.50 |
| 10/09/2026 15:31 | 5 | 210.50 |
| 10/09/2026 15:31 | 20 | 210.50 |
| 10/09/2026 15:31 | 50 | 210.50 |
| 10/09/2026 15:31 | 3 | 210.50 |
| 10/09/2026 15:31 | 10 | 210.65 |
| 10/09/2026 15:31 | 100 | 210.70 |
| 10/09/2026 15:31 | 51 | 210.70 |
| 10/09/2026 15:31 | 101 | 211.06 |
| 10/09/2026 15:31 | 100 | 211.06 |
| 10/09/2026 15:31 | 1 | 211.00 |
| 10/09/2026 15:31 | 100 | 211.06 |
| 10/09/2026 15:30 | 1 | 211.24 |
| 10/09/2026 15:30 | 2 | 211.12 |
| 10/09/2026 15:30 | 5 | 211.12 |
| 10/09/2026 15:30 | 8 | 211.12 |
| 10/09/2026 15:30 | 1 | 211.12 |
| 10/09/2026 15:30 | 91 | 211.12 |
| 10/09/2026 15:30 | 9 | 211.27 |
| 10/09/2026 15:30 | 78 | 211.03 |
| 10/09/2026 15:30 | 22 | 211.03 |
| 10/09/2026 15:30 | 51 | 210.71 |
| 10/09/2026 15:30 | 10 | 210.70 |
| 10/09/2026 15:30 | 39 | 210.70 |
| 10/09/2026 15:30 | 11 | 210.70 |
| 10/09/2026 15:30 | 30 | 210.71 |
| 10/09/2026 15:30 | 10 | 210.74 |
| 10/09/2026 15:30 | 75 | 211.04 |
| 10/09/2026 15:30 | 25 | 211.04 |
| 10/09/2026 15:30 | 100 | 211.04 |
| 10/09/2026 15:30 | 198 | 211.04 |
| 10/09/2026 15:30 | 200 | 211.08 |
| 10/09/2026 15:30 | 200 | 211.08 |
| 10/09/2026 15:30 | 25 | 211.10 |
| 10/09/2026 15:30 | 100 | 211.08 |
| 10/09/2026 15:30 | 200 | 211.08 |
| 10/09/2026 15:30 | 200 | 211.08 |
| 10/09/2026 15:30 | 70 | 210.90 |
| 10/09/2026 15:30 | 100 | 210.90 |
| 10/09/2026 15:30 | 5 | 210.87 |
| 10/09/2026 15:30 | 100 | 210.90 |
| 10/09/2026 15:30 | 50 | 211.00 |
| 10/09/2026 15:30 | 50 | 211.00 |
| 10/09/2026 15:30 | 1 | 211.00 |
| 10/09/2026 15:30 | 1 | 211.00 |
| 10/09/2026 15:30 | 3 | 211.00 |
| 10/09/2026 15:30 | 1 | 211.00 |
| 10/09/2026 15:30 | 1 | 211.00 |
| 10/09/2026 15:30 | 30 | 211.01 |
| 10/09/2026 15:30 | 100 | 211.29 |
| 10/09/2026 15:30 | 2 | 211.09 |
| 10/09/2026 15:30 | 7 | 211.09 |
| 10/09/2026 15:30 | 10 | 211.09 |
| 10/09/2026 15:30 | 69 | 211.14 |
| 10/09/2026 15:30 | 1 | 211.14 |
| 10/09/2026 15:30 | 838 | 211.14 |
| 10/09/2026 15:30 | 1 | 211.14 |
| 10/09/2026 15:30 | 199 | 211.14 |
| 10/09/2026 15:30 | 64 | 211.14 |
| 10/09/2026 15:30 | 4 | 211.14 |
| 10/09/2026 15:30 | 100 | 211.15 |
| 10/09/2026 15:30 | 30 | 211.15 |
| 10/09/2026 15:30 | 1 | 211.15 |
| 10/09/2026 15:30 | 4 | 211.19 |
| 10/09/2026 15:30 | 100 | 211.26 |
| 10/09/2026 15:30 | 100 | 211.30 |
| 10/09/2026 15:30 | 1 | 211.31 |
| 10/09/2026 15:30 | 10 | 211.39 |
| 10/09/2026 15:30 | 1 | 211.39 |
| 10/09/2026 15:30 | 10 | 211.44 |
| 10/09/2026 15:30 | 90 | 211.44 |
| 10/09/2026 15:30 | 100 | 211.44 |
| 10/09/2026 15:30 | 5 | 211.44 |
| 10/09/2026 15:30 | 10 | 211.44 |
| 10/09/2026 15:30 | 5 | 211.44 |
| 10/09/2026 15:30 | 5 | 211.44 |
| 10/09/2026 15:30 | 13 | 211.44 |
| 10/09/2026 15:30 | 10 | 211.45 |
| 10/09/2026 15:30 | 39 | 211.75 |
| 10/09/2026 15:30 | 100 | 211.75 |
| 10/09/2026 15:30 | 50 | 211.94 |
| 10/09/2026 15:30 | 1 | 211.94 |
| 10/09/2026 15:30 | 14 | 211.64 |
| 10/09/2026 15:30 | 10 | 211.80 |
| 10/09/2026 15:30 | 6 | 211.90 |
| 10/09/2026 15:30 | 1 | 211.89 |
| 10/09/2026 15:30 | 19 | 211.88 |
| 10/09/2026 15:30 | 6 | 211.88 |
| 10/09/2026 15:30 | 1 | 211.88 |
| 10/09/2026 15:30 | 12 | 211.85 |
| 10/09/2026 15:30 | 16 | 211.84 |
| 10/09/2026 15:30 | 9 | 211.84 |
| 10/09/2026 15:30 | 12 | 211.84 |
| 10/09/2026 15:30 | 6 | 211.84 |
| 10/09/2026 15:30 | 12 | 211.84 |
| 10/09/2026 15:30 | 39 | 211.84 |
| 10/09/2026 15:30 | 5 | 211.82 |
| 10/09/2026 15:30 | 5 | 211.82 |
| 10/09/2026 15:30 | 8 | 211.82 |
| 10/09/2026 15:30 | 228 | 211.81 |
| 10/09/2026 15:30 | 114 | 211.80 |
| 10/09/2026 15:30 | 1 | 211.80 |
| 10/09/2026 15:30 | 15 | 211.80 |
| 10/09/2026 15:30 | 1 | 211.75 |
| 10/09/2026 15:30 | 80 | 211.73 |
| 10/09/2026 15:30 | 1 | 211.73 |
| 10/09/2026 15:30 | 3 | 211.55 |
| 10/09/2026 15:30 | 411 | 211.50 |
| 10/09/2026 15:30 | 60 | 211.48 |
| 10/09/2026 15:30 | 1175 | 211.48 |
| 10/09/2026 15:30 | 192 | 211.50 |
| 10/09/2026 15:30 | 96 | 211.48 |
| 10/09/2026 15:30 | 27802 | 211.48 |
| 10/09/2026 15:30 | 1 | 211.48 |
| 10/09/2026 15:30 | 1 | 211.48 |
| 10/09/2026 15:30 | 1 | 211.48 |
| 10/09/2026 15:30 | 1 | 211.48 |
| 10/09/2026 15:30 | 20 | 211.32 |
| 10/09/2026 15:30 | 5 | 211.50 |
| 10/09/2026 15:30 | 20 | 211.64 |
| 10/09/2026 15:30 | 8 | 212.03 |
| 10/09/2026 15:30 | 1 | 212.03 |
| 10/09/2026 15:30 | 73 | 212.08 |
| 10/09/2026 15:30 | 2 | 212.10 |
| 10/09/2026 15:30 | 1 | 212.10 |
| 10/09/2026 15:30 | 1 | 212.10 |
| 10/09/2026 15:30 | 4 | 212.10 |
| 10/09/2026 15:30 | 8 | 212.08 |
| 10/09/2026 15:30 | 8 | 212.08 |
| 10/09/2026 15:30 | 8 | 212.08 |
| 10/09/2026 15:30 | 6 | 212.08 |
| 10/09/2026 15:30 | 15 | 212.16 |
| 10/09/2026 15:30 | 5 | 212.16 |
| 10/09/2026 15:30 | 4 | 212.26 |
| 10/09/2026 15:30 | 20 | 212.26 |
| 10/09/2026 15:30 | 100 | 212.60 |
| 10/09/2026 15:28 | 1 | 211.62 |
| 10/09/2026 15:28 | 1 | 211.60 |
| 10/09/2026 15:28 | 40 | 212.20 |
| 10/09/2026 15:28 | 10 | 212.27 |
| 10/09/2026 15:28 | 4 | 212.36 |
| 10/09/2026 15:27 | 7 | 212.88 |
| 10/09/2026 15:27 | 20 | 212.94 |
| 10/09/2026 15:27 | 20 | 212.88 |
| 10/09/2026 15:27 | 48 | 212.88 |
| 10/09/2026 15:27 | 139 | 212.88 |
| 10/09/2026 15:27 | 139 | 212.88 |
| 10/09/2026 15:27 | 32 | 212.88 |
| 10/09/2026 15:27 | 83 | 212.88 |
| 10/09/2026 15:27 | 17 | 212.88 |
| 10/09/2026 15:27 | 98 | 212.88 |
| 10/09/2026 15:27 | 6 | 212.65 |
| 10/09/2026 15:25 | 7 | 212.55 |
| 10/09/2026 15:25 | 10 | 212.55 |
| 10/09/2026 15:25 | 6 | 212.45 |
| 10/09/2026 15:25 | 29 | 212.50 |
| 10/09/2026 15:25 | 3 | 212.50 |
| 10/09/2026 15:25 | 5 | 212.50 |
| 10/09/2026 15:25 | 26 | 212.50 |
| 10/09/2026 15:25 | 108 | 212.50 |
| 10/09/2026 15:25 | 36 | 212.50 |
| 10/09/2026 15:25 | 108 | 212.50 |
| 10/09/2026 15:25 | 36 | 212.50 |
| 10/09/2026 15:25 | 36 | 212.50 |
| 10/09/2026 15:25 | 36 | 212.50 |
| 10/09/2026 15:25 | 144 | 212.50 |
| 10/09/2026 15:25 | 72 | 212.50 |
| 10/09/2026 15:25 | 72 | 212.50 |
| 10/09/2026 15:25 | 72 | 212.50 |
| 10/09/2026 15:25 | 12 | 212.50 |
| 10/09/2026 15:25 | 60 | 212.45 |
| 10/09/2026 15:25 | 72 | 212.45 |
| 10/09/2026 15:25 | 72 | 212.45 |
| 10/09/2026 15:25 | 72 | 212.45 |
| 10/09/2026 15:25 | 72 | 212.45 |
| 10/09/2026 15:24 | 7 | 212.34 |
| 10/09/2026 15:24 | 13 | 212.34 |
| 10/09/2026 15:24 | 10 | 212.34 |
| 10/09/2026 15:22 | 10 | 211.61 |
| 10/09/2026 15:22 | 90 | 211.61 |
| 10/09/2026 15:22 | 10 | 211.72 |
| 10/09/2026 15:22 | 35 | 211.76 |
| 10/09/2026 15:22 | 50 | 211.81 |
| 10/09/2026 15:22 | 50 | 211.95 |
| 10/09/2026 15:20 | 1 | 212.45 |
| 10/09/2026 15:19 | 1 | 212.45 |
| 10/09/2026 15:12 | 52 | 212.28 |
| 10/09/2026 15:12 | 2 | 212.28 |
| 10/09/2026 15:11 | 2 | 212.28 |
| 10/09/2026 15:03 | 40 | 212.36 |
| 10/09/2026 15:03 | 50 | 212.36 |
| 10/09/2026 15:03 | 50 | 212.41 |
| 10/09/2026 15:03 | 65 | 212.55 |
| 10/09/2026 15:03 | 35 | 212.55 |
| 10/09/2026 15:03 | 1 | 212.55 |
| 10/09/2026 15:03 | 51 | 212.55 |
| 10/09/2026 15:03 | 40 | 212.56 |
| 10/09/2026 15:03 | 13 | 212.55 |
| 10/09/2026 15:03 | 50 | 212.56 |
| 10/09/2026 15:03 | 50 | 212.61 |
| 10/09/2026 15:03 | 40 | 212.65 |
| 10/09/2026 14:59 | 10 | 212.71 |
| 10/09/2026 14:59 | 34 | 212.71 |
| 10/09/2026 14:59 | 66 | 212.71 |
| 10/09/2026 14:59 | 2 | 212.88 |
| 10/09/2026 14:59 | 48 | 212.86 |
| 10/09/2026 14:59 | 50 | 212.86 |
| 10/09/2026 14:59 | 24 | 212.82 |
| 10/09/2026 14:59 | 24 | 212.83 |
| 10/09/2026 14:59 | 24 | 212.83 |
| 10/09/2026 14:59 | 17 | 212.83 |
| 10/09/2026 14:59 | 7 | 212.83 |
| 10/09/2026 14:59 | 24 | 212.83 |
| 10/09/2026 14:59 | 10 | 213.00 |
| 10/09/2026 14:59 | 9 | 213.00 |
| 10/09/2026 14:58 | 1 | 213.00 |
| 10/09/2026 14:58 | 9 | 212.97 |
| 10/09/2026 14:58 | 9 | 212.70 |
| 10/09/2026 14:57 | 20 | 212.61 |
| 10/09/2026 14:57 | 156 | 212.70 |
| 10/09/2026 14:57 | 100 | 212.71 |
| 10/09/2026 14:57 | 85 | 212.87 |
| 10/09/2026 14:57 | 3 | 212.87 |
| 10/09/2026 14:57 | 3 | 212.87 |
| 10/09/2026 14:57 | 43 | 212.87 |
| 10/09/2026 14:57 | 144 | 212.87 |
| 10/09/2026 14:54 | 1 | 213.09 |
| 10/09/2026 14:52 | 20 | 213.00 |
| 10/09/2026 14:52 | 5 | 213.00 |
| 10/09/2026 14:52 | 6 | 212.92 |
| 10/09/2026 14:52 | 4 | 212.77 |
| 10/09/2026 14:52 | 2 | 212.77 |
| 10/09/2026 14:52 | 50 | 212.71 |
| 10/09/2026 14:52 | 44 | 212.70 |
| 10/09/2026 14:52 | 50 | 212.68 |
| 10/09/2026 14:52 | 6 | 212.70 |
| 10/09/2026 14:52 | 6 | 212.70 |
| 10/09/2026 14:52 | 6 | 212.70 |
| 10/09/2026 14:49 | 66 | 212.70 |
| 10/09/2026 14:48 | 100 | 212.62 |
| 10/09/2026 14:47 | 22 | 212.70 |
| 10/09/2026 14:35 | 34 | 212.70 |
| 10/09/2026 14:27 | 25 | 212.67 |
| 10/09/2026 14:11 | 147 | 212.65 |
| 10/09/2026 14:09 | 350 | 212.65 |
| 10/09/2026 14:04 | 47 | 212.29 |
| 10/09/2026 14:04 | 3 | 212.70 |
| 10/09/2026 14:04 | 3 | 212.70 |
| 10/09/2026 14:04 | 3 | 212.70 |
| 10/09/2026 14:04 | 19 | 212.57 |
| 10/09/2026 14:04 | 3 | 212.57 |
| 10/09/2026 14:04 | 3 | 212.57 |
| 10/09/2026 14:03 | 5 | 212.70 |
| 10/09/2026 14:03 | 3 | 212.70 |
| 10/09/2026 14:03 | 6 | 212.70 |
| 10/09/2026 14:03 | 5 | 212.70 |
| 10/09/2026 14:01 | 33 | 212.70 |
| 10/09/2026 13:56 | 3 | 212.29 |
| 10/09/2026 13:44 | 3 | 211.92 |
| 10/09/2026 13:42 | 100 | 212.22 |
| 10/09/2026 13:41 | 50 | 211.92 |
| 10/09/2026 13:41 | 50 | 212.06 |
| 10/09/2026 13:40 | 100 | 212.22 |
| 10/09/2026 13:40 | 100 | 212.40 |
| 10/09/2026 13:19 | 100 | 212.45 |
| 10/09/2026 13:19 | 69 | 212.45 |
| 10/09/2026 13:11 | 10 | 212.72 |
| 10/09/2026 13:07 | 10 | 212.72 |
| 10/09/2026 13:05 | 10 | 212.41 |
| 10/09/2026 13:05 | 10 | 212.40 |
| 10/09/2026 13:02 | 20 | 212.41 |
| 10/09/2026 13:02 | 20 | 212.37 |
| 10/09/2026 13:02 | 10 | 212.30 |
| 10/09/2026 13:02 | 10 | 212.30 |
| 10/09/2026 13:02 | 20 | 212.28 |
| 10/09/2026 13:02 | 10 | 212.20 |
| 10/09/2026 13:01 | 20 | 212.16 |
| 10/09/2026 13:01 | 20 | 212.08 |
| 10/09/2026 13:01 | 22 | 211.99 |
| 10/09/2026 13:01 | 28 | 211.99 |
| 10/09/2026 13:01 | 22 | 211.82 |
| 10/09/2026 13:01 | 4 | 211.50 |
| 10/09/2026 13:01 | 3 | 211.50 |
| 10/09/2026 13:01 | 3 | 211.50 |
| 10/09/2026 12:59 | 3 | 211.33 |
| 10/09/2026 12:58 | 3 | 211.33 |
| 10/09/2026 12:58 | 3 | 211.33 |
| 10/09/2026 12:58 | 3 | 211.40 |
| 10/09/2026 12:49 | 10 | 211.65 |
| 10/09/2026 12:47 | 99 | 211.82 |
| 10/09/2026 12:47 | 50 | 211.82 |
| 10/09/2026 12:47 | 72 | 211.82 |
| 10/09/2026 12:47 | 200 | 211.82 |
| 10/09/2026 12:43 | 1625 | 212.15 |
| 10/09/2026 12:43 | 59 | 212.15 |
| 10/09/2026 12:43 | 420 | 212.15 |
| 10/09/2026 12:43 | 24 | 212.15 |
| 10/09/2026 12:43 | 36 | 212.15 |
| 10/09/2026 12:43 | 23 | 212.15 |
| 10/09/2026 12:43 | 23 | 212.15 |
| 10/09/2026 12:43 | 36 | 212.15 |
| 10/09/2026 12:43 | 36 | 212.15 |
| 10/09/2026 12:43 | 21 | 212.15 |
| 10/09/2026 12:43 | 36 | 212.15 |
| 10/09/2026 12:43 | 16 | 212.15 |
| 10/09/2026 12:43 | 36 | 212.15 |
| 10/09/2026 12:43 | 4 | 212.15 |
| 10/09/2026 12:43 | 9 | 212.15 |
| 10/09/2026 12:43 | 23 | 212.15 |
| 10/09/2026 12:43 | 41 | 212.15 |
| 10/09/2026 12:43 | 120 | 212.15 |
| 10/09/2026 12:43 | 300 | 212.15 |
| 10/09/2026 12:43 | 10 | 212.15 |
| 10/09/2026 12:43 | 10 | 212.10 |
| 10/09/2026 12:30 | 10 | 212.30 |
| 10/09/2026 12:27 | 41 | 212.10 |
| 10/09/2026 12:27 | 9 | 212.21 |
| 10/09/2026 12:27 | 10 | 212.57 |
| 10/09/2026 12:25 | 15 | 212.30 |
| 10/09/2026 12:25 | 10 | 212.29 |
| 10/09/2026 12:24 | 3 | 212.32 |
| 10/09/2026 12:24 | 10 | 212.29 |
| 10/09/2026 12:24 | 9 | 212.30 |
| 10/09/2026 12:24 | 10 | 212.22 |
| 10/09/2026 12:19 | 80 | 213.01 |
| 10/09/2026 12:19 | 10 | 212.39 |
| 10/09/2026 12:19 | 10 | 212.33 |
| 10/09/2026 12:19 | 100 | 212.32 |
| 10/09/2026 12:18 | 1 | 212.08 |
| 10/09/2026 12:18 | 30 | 212.03 |
| 10/09/2026 12:10 | 2 | 211.71 |
| 10/09/2026 12:01 | 8 | 211.41 |
| 10/09/2026 12:01 | 10 | 211.37 |
| 10/09/2026 12:01 | 10 | 211.34 |
| 10/09/2026 11:50 | 2 | 211.13 |
| 10/09/2026 11:50 | 5 | 211.13 |
| 10/09/2026 11:47 | 1 | 210.82 |
| 10/09/2026 11:47 | 5 | 211.24 |
| 10/09/2026 11:47 | 81 | 211.98 |
| 10/09/2026 11:47 | 50 | 211.94 |
| 10/09/2026 11:31 | 1 | 210.55 |
| 10/09/2026 11:18 | 2 | 210.24 |
| 10/09/2026 11:10 | 2 | 210.09 |
| 10/09/2026 10:44 | 5 | 210.50 |
| 10/09/2026 10:44 | 45 | 210.50 |
| 10/09/2026 10:44 | 100 | 210.05 |
| 10/09/2026 10:44 | 10 | 209.99 |
| 10/09/2026 10:43 | 10 | 209.91 |
| 10/09/2026 10:28 | 10 | 209.90 |
| 10/09/2026 10:27 | 10 | 209.90 |
| 10/09/2026 10:26 | 5 | 210.03 |
| 10/09/2026 10:26 | 10 | 210.03 |
| 10/09/2026 10:24 | 145 | 210.00 |
| 10/09/2026 10:24 | 94 | 210.10 |
| 10/09/2026 10:24 | 5 | 210.19 |
| 10/09/2026 10:24 | 236 | 210.00 |
| 10/09/2026 10:24 | 99 | 210.00 |
| 10/09/2026 10:24 | 10 | 209.80 |
| 10/09/2026 10:24 | 10 | 209.79 |
| 10/09/2026 10:23 | 2 | 209.79 |
| 10/09/2026 10:23 | 3 | 209.74 |
| 10/09/2026 10:23 | 1 | 209.74 |
| 10/09/2026 10:22 | 10 | 209.73 |
| 10/09/2026 10:18 | 10 | 209.78 |
| 10/09/2026 10:02 | 24 | 209.50 |
| 10/09/2026 10:00 | 1 | 209.70 |