Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:57
|
Geld Volumen |
Brief
23.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
242.64
+3.07
(
+1.28% )
|
242.58
|
500 |
242.65
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 01:43 | 1 | 244.25 |
| 06/24/2026 01:33 | 9 | 244.24 |
| 06/24/2026 01:33 | 1 | 244.24 |
| 06/24/2026 01:03 | 17 | 244.00 |
| 06/24/2026 01:02 | 16 | 243.76 |
| 06/24/2026 01:02 | 5 | 243.77 |
| 06/24/2026 00:57 | 1 | 243.72 |
| 06/24/2026 00:56 | 1 | 243.72 |
| 06/24/2026 00:51 | 1 | 244.00 |
| 06/24/2026 00:51 | 1 | 243.95 |
| 06/24/2026 00:45 | 8 | 243.85 |
| 06/24/2026 00:39 | 1 | 243.85 |
| 06/24/2026 00:33 | 99 | 243.50 |
| 06/24/2026 00:32 | 1 | 243.93 |
| 06/24/2026 00:27 | 99 | 243.50 |
| 06/24/2026 00:27 | 1 | 243.51 |
| 06/24/2026 00:27 | 100 | 243.52 |
| 06/24/2026 00:08 | 2 | 243.75 |
| 06/23/2026 23:59 | 3 | 243.57 |
| 06/23/2026 23:55 | 3 | 243.57 |
| 06/23/2026 23:45 | 1 | 243.83 |
| 06/23/2026 23:45 | 4 | 244.15 |
| 06/23/2026 23:34 | 48 | 244.15 |
| 06/23/2026 23:31 | 2 | 243.52 |
| 06/23/2026 23:28 | 1 | 243.52 |
| 06/23/2026 23:28 | 1 | 243.52 |
| 06/23/2026 23:27 | 5 | 243.52 |
| 06/23/2026 23:26 | 5 | 243.52 |
| 06/23/2026 23:24 | 4 | 243.51 |
| 06/23/2026 23:24 | 2 | 243.79 |
| 06/23/2026 23:20 | � | 242.64 |
| 06/23/2026 23:16 | 2 | 243.99 |
| 06/23/2026 23:16 | 3 | 243.11 |
| 06/23/2026 23:11 | 4 | 243.24 |
| 06/23/2026 23:11 | 60 | 243.50 |
| 06/23/2026 23:08 | 10 | 244.16 |
| 06/23/2026 23:02 | 2 | 243.15 |
| 06/23/2026 22:53 | 1 | 243.83 |
| 06/23/2026 22:52 | 2 | 243.99 |
| 06/23/2026 22:46 | 2 | 244.07 |
| 06/23/2026 22:42 | 1 | 244.20 |
| 06/23/2026 22:41 | 1 | 244.19 |
| 06/23/2026 22:31 | 1 | 244.19 |
| 06/23/2026 22:30 | 2 | 243.83 |
| 06/23/2026 22:30 | � | 242.64 |
| 06/23/2026 22:23 | 174 | 244.00 |
| 06/23/2026 22:23 | 6 | 244.10 |
| 06/23/2026 22:21 | 13 | 244.53 |
| 06/23/2026 22:21 | 9 | 244.53 |
| 06/23/2026 22:21 | 6 | 244.53 |
| 06/23/2026 22:21 | 7 | 244.53 |
| 06/23/2026 22:21 | 7 | 244.53 |
| 06/23/2026 22:21 | 11 | 244.53 |
| 06/23/2026 22:21 | 7 | 244.53 |
| 06/23/2026 22:21 | 7 | 244.53 |
| 06/23/2026 22:21 | 12 | 244.53 |
| 06/23/2026 22:21 | 16 | 244.53 |
| 06/23/2026 22:21 | 5 | 244.53 |
| 06/23/2026 22:18 | 10 | 244.00 |
| 06/23/2026 22:18 | 100 | 244.03 |
| 06/23/2026 22:18 | 2 | 244.20 |
| 06/23/2026 22:14 | 174 | 244.00 |
| 06/23/2026 22:14 | 100 | 243.99 |
| 06/23/2026 22:14 | 2 | 243.39 |
| 06/23/2026 22:10 | 3 | 243.22 |
| 06/23/2026 22:08 | 6 | 244.17 |
| 06/23/2026 22:08 | 3 | 244.00 |
| 06/23/2026 22:08 | 6 | 243.33 |
| 06/23/2026 22:08 | 204 | 242.65 |
| 06/23/2026 22:08 | 100 | 242.66 |
| 06/23/2026 22:08 | 15 | 242.70 |
| 06/23/2026 22:08 | 100 | 242.78 |
| 06/23/2026 22:08 | 95 | 242.81 |
| 06/23/2026 22:07 | 5 | 242.81 |
| 06/23/2026 22:02 | 13 | 242.71 |
| 06/23/2026 22:00 | � | 242.64 |
| 06/23/2026 22:00 | 481438 | 242.64 |
| 06/23/2026 21:59 | 10 | 242.59 |
| 06/23/2026 21:59 | 70 | 242.59 |
| 06/23/2026 21:59 | 30 | 242.60 |
| 06/23/2026 21:59 | 3 | 242.59 |
| 06/23/2026 21:59 | 20 | 242.59 |
| 06/23/2026 21:59 | 781 | 242.57 |
| 06/23/2026 21:59 | 100 | 242.57 |
| 06/23/2026 21:59 | 83 | 242.58 |
| 06/23/2026 21:59 | 17 | 242.58 |
| 06/23/2026 21:59 | 23 | 242.58 |
| 06/23/2026 21:59 | 76 | 242.58 |
| 06/23/2026 21:59 | 262 | 242.58 |
| 06/23/2026 21:59 | 17 | 242.58 |
| 06/23/2026 21:59 | 40 | 242.58 |
| 06/23/2026 21:59 | 162 | 242.58 |
| 06/23/2026 21:59 | 6 | 242.58 |
| 06/23/2026 21:59 | 13 | 242.58 |
| 06/23/2026 21:59 | 87 | 242.58 |
| 06/23/2026 21:59 | 13 | 242.58 |
| 06/23/2026 21:59 | 57 | 242.58 |
| 06/23/2026 21:59 | 30 | 242.59 |
| 06/23/2026 21:59 | 10 | 242.58 |
| 06/23/2026 21:59 | 8 | 242.58 |
| 06/23/2026 21:59 | 18 | 242.58 |
| 06/23/2026 21:59 | 20 | 242.58 |
| 06/23/2026 21:59 | 100 | 242.58 |
| 06/23/2026 21:59 | 7 | 242.615 |
| 06/23/2026 21:59 | 25 | 242.58 |
| 06/23/2026 21:59 | 73 | 242.63 |
| 06/23/2026 21:59 | 48 | 242.615 |
| 06/23/2026 21:59 | 10 | 242.615 |
| 06/23/2026 21:59 | 20 | 242.615 |
| 06/23/2026 21:59 | 17 | 242.64 |
| 06/23/2026 21:59 | 8 | 242.63 |
| 06/23/2026 21:59 | 20 | 242.62 |
| 06/23/2026 21:59 | 30 | 242.615 |
| 06/23/2026 21:59 | 24 | 242.63 |
| 06/23/2026 21:59 | 37 | 242.63 |
| 06/23/2026 21:59 | 69 | 242.63 |
| 06/23/2026 21:59 | 19 | 242.61 |
| 06/23/2026 21:59 | 81 | 242.62 |
| 06/23/2026 21:59 | 262 | 242.58 |
| 06/23/2026 21:59 | 100 | 242.59 |
| 06/23/2026 21:59 | 100 | 242.59 |
| 06/23/2026 21:59 | 100 | 242.59 |
| 06/23/2026 21:59 | 68 | 242.63 |
| 06/23/2026 21:59 | 48 | 242.615 |
| 06/23/2026 21:59 | 1 | 242.59 |
| 06/23/2026 21:59 | 66 | 242.59 |
| 06/23/2026 21:59 | 32 | 242.59 |
| 06/23/2026 21:59 | 100 | 242.59 |
| 06/23/2026 21:59 | 100 | 242.60 |
| 06/23/2026 21:59 | 30 | 242.60 |
| 06/23/2026 21:59 | 10 | 242.60 |
| 06/23/2026 21:59 | 100 | 242.60 |
| 06/23/2026 21:59 | 400 | 242.59 |
| 06/23/2026 21:59 | 161 | 242.59 |
| 06/23/2026 21:59 | 7 | 242.59 |
| 06/23/2026 21:59 | 347 | 242.59 |
| 06/23/2026 21:59 | 353 | 242.59 |
| 06/23/2026 21:59 | 80 | 242.59 |
| 06/23/2026 21:59 | 220 | 242.59 |
| 06/23/2026 21:59 | 280 | 242.59 |
| 06/23/2026 21:59 | 1 | 242.61 |
| 06/23/2026 21:59 | 20 | 242.59 |
| 06/23/2026 21:59 | 58 | 242.59 |
| 06/23/2026 21:59 | 12 | 242.59 |
| 06/23/2026 21:59 | 1 | 242.61 |
| 06/23/2026 21:59 | 30 | 242.59 |
| 06/23/2026 21:59 | 400 | 242.59 |
| 06/23/2026 21:59 | 70 | 242.60 |
| 06/23/2026 21:59 | 30 | 242.60 |
| 06/23/2026 21:59 | 68 | 242.60 |
| 06/23/2026 21:59 | 100 | 242.60 |
| 06/23/2026 21:59 | 10 | 242.60 |
| 06/23/2026 21:59 | 5 | 242.64 |
| 06/23/2026 21:59 | 10 | 242.61 |
| 06/23/2026 21:59 | 3 | 242.64 |
| 06/23/2026 21:59 | 6 | 242.61 |
| 06/23/2026 21:59 | 4 | 242.62 |
| 06/23/2026 21:59 | 12 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 13 | 242.62 |
| 06/23/2026 21:59 | 23 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 7 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 52 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 45 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 3 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 4 | 242.62 |
| 06/23/2026 21:59 | 10 | 242.62 |
| 06/23/2026 21:59 | 7 | 242.62 |
| 06/23/2026 21:59 | 98 | 242.63 |
| 06/23/2026 21:59 | 2 | 242.63 |
| 06/23/2026 21:59 | 38 | 242.63 |
| 06/23/2026 21:59 | 100 | 242.64 |
| 06/23/2026 21:59 | 162 | 242.63 |
| 06/23/2026 21:59 | 200 | 242.63 |
| 06/23/2026 21:59 | 50 | 242.64 |
| 06/23/2026 21:59 | 88 | 242.64 |
| 06/23/2026 21:59 | 10 | 242.64 |
| 06/23/2026 21:59 | 1 | 242.64 |
| 06/23/2026 21:59 | 1 | 242.64 |
| 06/23/2026 21:59 | 10 | 242.66 |
| 06/23/2026 21:59 | 10 | 242.64 |
| 06/23/2026 21:59 | 60 | 242.64 |
| 06/23/2026 21:59 | 1 | 242.68 |
| 06/23/2026 21:59 | 100 | 242.68 |
| 06/23/2026 21:59 | 55 | 242.68 |
| 06/23/2026 21:59 | 100 | 242.68 |
| 06/23/2026 21:59 | 200 | 242.68 |
| 06/23/2026 21:59 | 15 | 242.68 |
| 06/23/2026 21:59 | 238 | 242.68 |
| 06/23/2026 21:59 | 219 | 242.68 |
| 06/23/2026 21:59 | 1 | 242.71 |
| 06/23/2026 21:59 | 1 | 242.71 |
| 06/23/2026 21:59 | 39 | 242.71 |
| 06/23/2026 21:59 | 1 | 242.71 |
| 06/23/2026 21:59 | 45 | 242.68 |
| 06/23/2026 21:59 | 18 | 242.68 |
| 06/23/2026 21:59 | 7 | 242.72 |
| 06/23/2026 21:59 | 38 | 242.72 |
| 06/23/2026 21:59 | 100 | 242.72 |
| 06/23/2026 21:59 | 19 | 242.72 |
| 06/23/2026 21:59 | 39 | 242.72 |
| 06/23/2026 21:59 | 2 | 242.68 |
| 06/23/2026 21:59 | 4 | 242.72 |
| 06/23/2026 21:59 | 10 | 242.73 |
| 06/23/2026 21:59 | 20 | 242.72 |
| 06/23/2026 21:59 | 140 | 242.72 |
| 06/23/2026 21:59 | 19 | 242.72 |
| 06/23/2026 21:59 | 22 | 242.68 |
| 06/23/2026 21:59 | 15 | 242.72 |
| 06/23/2026 21:59 | 14 | 242.68 |
| 06/23/2026 21:59 | 3 | 242.68 |
| 06/23/2026 21:59 | 5 | 242.72 |
| 06/23/2026 21:59 | 100 | 242.70 |
| 06/23/2026 21:59 | 2 | 242.68 |
| 06/23/2026 21:59 | 8 | 242.75 |
| 06/23/2026 21:59 | 7 | 242.69 |
| 06/23/2026 21:59 | 45 | 242.69 |
| 06/23/2026 21:59 | 1 | 242.69 |
| 06/23/2026 21:59 | 46 | 242.70 |
| 06/23/2026 21:59 | 54 | 242.69 |
| 06/23/2026 21:59 | 26 | 242.68 |
| 06/23/2026 21:59 | 44 | 242.70 |
| 06/23/2026 21:59 | 28 | 242.70 |
| 06/23/2026 21:59 | 52 | 242.72 |
| 06/23/2026 21:59 | 93 | 242.72 |
| 06/23/2026 21:59 | 38 | 242.77 |
| 06/23/2026 21:59 | 254 | 242.79 |
| 06/23/2026 21:59 | 52 | 242.79 |
| 06/23/2026 21:59 | 100 | 242.79 |
| 06/23/2026 21:59 | 52 | 242.79 |
| 06/23/2026 21:59 | 125 | 242.78 |
| 06/23/2026 21:59 | 100 | 242.78 |
| 06/23/2026 21:59 | 11 | 242.75 |
| 06/23/2026 21:59 | 54 | 242.75 |
| 06/23/2026 21:59 | 846 | 242.75 |
| 06/23/2026 21:59 | 52 | 242.75 |
| 06/23/2026 21:59 | 100 | 242.75 |
| 06/23/2026 21:59 | 100 | 242.77 |
| 06/23/2026 21:59 | 100 | 242.81 |
| 06/23/2026 21:59 | 10 | 242.81 |
| 06/23/2026 21:59 | 10 | 242.81 |
| 06/23/2026 21:59 | 3 | 242.81 |
| 06/23/2026 21:59 | 100 | 242.81 |
| 06/23/2026 21:59 | 10 | 242.81 |
| 06/23/2026 21:59 | 2 | 242.81 |
| 06/23/2026 21:59 | 100 | 242.80 |
| 06/23/2026 21:59 | 100 | 242.80 |
| 06/23/2026 21:59 | 100 | 242.80 |
| 06/23/2026 21:59 | 10 | 242.80 |
| 06/23/2026 21:59 | 100 | 242.80 |
| 06/23/2026 21:59 | 1 | 242.80 |
| 06/23/2026 21:59 | 125 | 242.80 |
| 06/23/2026 21:59 | 38 | 242.80 |
| 06/23/2026 21:59 | 100 | 242.79 |
| 06/23/2026 21:59 | 100 | 242.78 |
| 06/23/2026 21:59 | 100 | 242.77 |
| 06/23/2026 21:59 | 14 | 242.755 |
| 06/23/2026 21:59 | 23 | 242.755 |
| 06/23/2026 21:59 | 1 | 242.755 |
| 06/23/2026 21:59 | 14 | 242.755 |
| 06/23/2026 21:59 | 1 | 242.80 |
| 06/23/2026 21:59 | 14 | 242.755 |
| 06/23/2026 21:59 | 3 | 242.755 |
| 06/23/2026 21:59 | 21 | 242.755 |
| 06/23/2026 21:59 | 6 | 242.755 |
| 06/23/2026 21:59 | 1 | 242.755 |
| 06/23/2026 21:59 | 5 | 242.755 |
| 06/23/2026 21:59 | 1 | 242.755 |
| 06/23/2026 21:59 | 1 | 242.755 |
| 06/23/2026 21:59 | 1 | 242.755 |
| 06/23/2026 21:59 | 1 | 242.755 |
| 06/23/2026 21:59 | 1 | 242.755 |
| 06/23/2026 21:59 | 38 | 242.77 |
| 06/23/2026 21:59 | 38 | 242.755 |
| 06/23/2026 21:59 | 8 | 242.75 |
| 06/23/2026 21:59 | 3 | 242.79 |
| 06/23/2026 21:59 | 100 | 242.79 |
| 06/23/2026 21:59 | 10 | 242.78 |
| 06/23/2026 21:59 | 10 | 242.78 |
| 06/23/2026 21:59 | 5 | 242.78 |
| 06/23/2026 21:59 | 38 | 242.77 |
| 06/23/2026 21:59 | 39 | 242.76 |
| 06/23/2026 21:59 | 1 | 242.76 |
| 06/23/2026 21:59 | 2 | 242.76 |
| 06/23/2026 21:59 | 6 | 242.72 |
| 06/23/2026 21:59 | 5 | 242.76 |
| 06/23/2026 21:59 | 7 | 242.76 |
| 06/23/2026 21:59 | 1 | 242.71 |
| 06/23/2026 21:59 | 13 | 242.74 |
| 06/23/2026 21:59 | 4 | 242.75 |
| 06/23/2026 21:59 | 7 | 242.75 |
| 06/23/2026 21:59 | 1 | 242.75 |
| 06/23/2026 21:59 | 2 | 242.75 |
| 06/23/2026 21:59 | 15 | 242.75 |
| 06/23/2026 21:59 | 80 | 242.75 |
| 06/23/2026 21:59 | 100 | 242.75 |
| 06/23/2026 21:59 | 13 | 242.75 |
| 06/23/2026 21:59 | 8 | 242.74 |
| 06/23/2026 21:59 | 2 | 242.74 |
| 06/23/2026 21:59 | 47 | 242.71 |
| 06/23/2026 21:59 | 9 | 242.75 |
| 06/23/2026 21:59 | 4 | 242.75 |
| 06/23/2026 21:59 | 4 | 242.75 |
| 06/23/2026 21:59 | 10 | 242.74 |
| 06/23/2026 21:59 | 24 | 242.75 |
| 06/23/2026 21:59 | 1 | 242.74 |
| 06/23/2026 21:59 | 7 | 242.73 |
| 06/23/2026 21:59 | 20 | 242.69 |
| 06/23/2026 21:59 | 15 | 242.72 |
| 06/23/2026 21:59 | 1 | 242.72 |
| 06/23/2026 21:59 | 7 | 242.72 |
| 06/23/2026 21:59 | 23 | 242.71 |
| 06/23/2026 21:59 | 10 | 242.68 |
| 06/23/2026 21:59 | 100 | 242.69 |
| 06/23/2026 21:59 | 10 | 242.73 |
| 06/23/2026 21:59 | 7 | 242.73 |
| 06/23/2026 21:59 | 3 | 242.73 |
| 06/23/2026 21:59 | 23 | 242.73 |
| 06/23/2026 21:59 | 7 | 242.705 |
| 06/23/2026 21:59 | 1 | 242.68 |
| 06/23/2026 21:59 | 3 | 242.73 |
| 06/23/2026 21:59 | 1 | 242.73 |
| 06/23/2026 21:59 | 39 | 242.73 |
| 06/23/2026 21:59 | 20 | 242.73 |
| 06/23/2026 21:59 | 61 | 242.73 |
| 06/23/2026 21:59 | 13 | 242.73 |
| 06/23/2026 21:59 | 58 | 242.73 |
| 06/23/2026 21:59 | 2 | 242.73 |
| 06/23/2026 21:59 | 74 | 242.73 |
| 06/23/2026 21:59 | 100 | 242.73 |
| 06/23/2026 21:59 | 200 | 242.73 |
| 06/23/2026 21:59 | 1 | 242.73 |
| 06/23/2026 21:59 | 23 | 242.73 |
| 06/23/2026 21:59 | 4 | 242.73 |
| 06/23/2026 21:59 | 100 | 242.73 |
| 06/23/2026 21:59 | 39 | 242.72 |
| 06/23/2026 21:59 | 100 | 242.68 |
| 06/23/2026 21:59 | 100 | 242.69 |
| 06/23/2026 21:59 | 80 | 242.69 |
| 06/23/2026 21:59 | 20 | 242.69 |
| 06/23/2026 21:59 | 61 | 242.70 |
| 06/23/2026 21:59 | 15 | 242.70 |
| 06/23/2026 21:59 | 100 | 242.70 |
| 06/23/2026 21:59 | 5 | 242.72 |
| 06/23/2026 21:59 | 100 | 242.72 |
| 06/23/2026 21:59 | 4 | 242.72 |
| 06/23/2026 21:59 | 4 | 242.75 |
| 06/23/2026 21:59 | 100 | 242.75 |
| 06/23/2026 21:59 | 40 | 242.75 |
| 06/23/2026 21:59 | 3 | 242.75 |
| 06/23/2026 21:59 | 97 | 242.73 |
| 06/23/2026 21:59 | 3 | 242.73 |
| 06/23/2026 21:59 | 1 | 242.72 |
| 06/23/2026 21:59 | 55 | 242.72 |
| 06/23/2026 21:59 | 25 | 242.72 |
| 06/23/2026 21:59 | 100 | 242.72 |
| 06/23/2026 21:59 | 57 | 242.75 |
| 06/23/2026 21:59 | 104 | 242.74 |
| 06/23/2026 21:59 | 39 | 242.735 |
| 06/23/2026 21:59 | 100 | 242.73 |
| 06/23/2026 21:59 | 275 | 242.72 |
| 06/23/2026 21:59 | 80 | 242.73 |
| 06/23/2026 21:59 | 45 | 242.73 |
| 06/23/2026 21:59 | 138 | 242.73 |
| 06/23/2026 21:59 | 78 | 242.73 |
| 06/23/2026 21:59 | 81 | 242.73 |
| 06/23/2026 21:59 | 57 | 242.73 |
| 06/23/2026 21:59 | 2 | 242.73 |
| 06/23/2026 21:59 | 100 | 242.73 |
| 06/23/2026 21:59 | 7 | 242.73 |
| 06/23/2026 21:59 | 29 | 242.73 |
| 06/23/2026 21:59 | 121 | 242.73 |
| 06/23/2026 21:59 | 40 | 242.73 |
| 06/23/2026 21:59 | 2 | 242.73 |
| 06/23/2026 21:59 | 100 | 242.74 |
| 06/23/2026 21:59 | 100 | 242.75 |
| 06/23/2026 21:59 | 100 | 242.75 |
| 06/23/2026 21:59 | 1 | 242.78 |
| 06/23/2026 21:59 | 1 | 242.77 |
| 06/23/2026 21:59 | 2 | 242.73 |
| 06/23/2026 21:59 | 110 | 242.73 |
| 06/23/2026 21:59 | 90 | 242.73 |
| 06/23/2026 21:59 | 10 | 242.74 |
| 06/23/2026 21:59 | 1 | 242.78 |
| 06/23/2026 21:59 | 3 | 242.78 |
| 06/23/2026 21:59 | 100 | 242.74 |
| 06/23/2026 21:59 | 6 | 242.74 |
| 06/23/2026 21:59 | 8 | 242.74 |
| 06/23/2026 21:59 | 99 | 242.75 |
| 06/23/2026 21:59 | 6 | 242.75 |
| 06/23/2026 21:59 | 5 | 242.75 |
| 06/23/2026 21:59 | 5 | 242.75 |
| 06/23/2026 21:59 | 1 | 242.76 |
| 06/23/2026 21:59 | 100 | 242.79 |
| 06/23/2026 21:59 | 41 | 242.75 |
| 06/23/2026 21:59 | 7 | 242.76 |
| 06/23/2026 21:59 | 40 | 242.76 |
| 06/23/2026 21:59 | 53 | 242.76 |
| 06/23/2026 21:59 | 41 | 242.78 |
| 06/23/2026 21:59 | 19 | 242.81 |
| 06/23/2026 21:59 | 38 | 242.80 |
| 06/23/2026 21:59 | 7 | 242.76 |
| 06/23/2026 21:59 | 34 | 242.77 |
| 06/23/2026 21:59 | 41 | 242.77 |
| 06/23/2026 21:59 | 33 | 242.77 |
| 06/23/2026 21:59 | 8 | 242.77 |
| 06/23/2026 21:59 | 41 | 242.77 |
| 06/23/2026 21:59 | 41 | 242.77 |
| 06/23/2026 21:59 | 41 | 242.77 |
| 06/23/2026 21:59 | 41 | 242.77 |
| 06/23/2026 21:59 | 29 | 242.78 |
| 06/23/2026 21:59 | 12 | 242.78 |
| 06/23/2026 21:59 | 34 | 242.79 |
| 06/23/2026 21:59 | 66 | 242.795 |
| 06/23/2026 21:59 | 1 | 242.80 |
| 06/23/2026 21:59 | 41 | 242.795 |
| 06/23/2026 21:59 | 41 | 242.795 |
| 06/23/2026 21:59 | 51 | 242.795 |
| 06/23/2026 21:59 | 10 | 242.80 |
| 06/23/2026 21:59 | 4 | 242.80 |
| 06/23/2026 21:59 | 61 | 242.80 |
| 06/23/2026 21:59 | 39 | 242.80 |
| 06/23/2026 21:59 | 41 | 242.795 |
| 06/23/2026 21:59 | 60 | 242.795 |
| 06/23/2026 21:59 | 40 | 242.80 |
| 06/23/2026 21:59 | 100 | 242.80 |
| 06/23/2026 21:59 | 39 | 242.81 |
| 06/23/2026 21:59 | 99 | 242.81 |
| 06/23/2026 21:59 | 100 | 242.81 |
| 06/23/2026 21:59 | 39 | 242.81 |
| 06/23/2026 21:59 | 39 | 242.81 |
| 06/23/2026 21:59 | 39 | 242.81 |
| 06/23/2026 21:59 | 10 | 242.81 |
| 06/23/2026 21:59 | 39 | 242.81 |
| 06/23/2026 21:59 | 39 | 242.82 |
| 06/23/2026 21:59 | 100 | 242.82 |
| 06/23/2026 21:59 | 1 | 242.84 |
| 06/23/2026 21:59 | 5 | 242.84 |
| 06/23/2026 21:59 | 10 | 242.84 |
| 06/23/2026 21:59 | 12 | 242.84 |
| 06/23/2026 21:59 | 6 | 242.84 |
| 06/23/2026 21:59 | 1 | 242.84 |
| 06/23/2026 21:59 | 11 | 242.84 |
| 06/23/2026 21:59 | 3 | 242.84 |
| 06/23/2026 21:59 | 6 | 242.84 |
| 06/23/2026 21:59 | 4 | 242.84 |
| 06/23/2026 21:59 | 40 | 242.84 |
| 06/23/2026 21:59 | 100 | 242.84 |
| 06/23/2026 21:59 | 4 | 242.82 |
| 06/23/2026 21:59 | 3 | 242.82 |
| 06/23/2026 21:59 | 12 | 242.82 |
| 06/23/2026 21:59 | 1 | 242.82 |
| 06/23/2026 21:59 | 4 | 242.82 |
| 06/23/2026 21:59 | 1 | 242.82 |
| 06/23/2026 21:59 | 1 | 242.82 |
| 06/23/2026 21:59 | 3 | 242.82 |
| 06/23/2026 21:59 | 5 | 242.82 |
| 06/23/2026 21:59 | 22 | 242.82 |
| 06/23/2026 21:59 | 99 | 242.82 |
| 06/23/2026 21:59 | 1 | 242.82 |
| 06/23/2026 21:59 | 22 | 242.81 |
| 06/23/2026 21:59 | 61 | 242.78 |
| 06/23/2026 21:59 | 2 | 242.78 |
| 06/23/2026 21:59 | 1 | 242.79 |
| 06/23/2026 21:59 | 84 | 242.82 |
| 06/23/2026 21:59 | 37 | 242.81 |
| 06/23/2026 21:59 | 1 | 242.81 |
| 06/23/2026 21:59 | 10 | 242.81 |
| 06/23/2026 21:59 | 100 | 242.81 |
| 06/23/2026 21:59 | 100 | 242.81 |
| 06/23/2026 21:59 | 100 | 242.81 |
| 06/23/2026 21:59 | 1 | 242.845 |
| 06/23/2026 21:59 | 5 | 242.82 |
| 06/23/2026 21:59 | 8 | 242.82 |
| 06/23/2026 21:59 | 100 | 242.82 |
| 06/23/2026 21:59 | 100 | 242.82 |
| 06/23/2026 21:59 | 20 | 242.82 |
| 06/23/2026 21:59 | 5 | 242.84 |
| 06/23/2026 21:59 | 60 | 242.85 |
| 06/23/2026 21:59 | 100 | 242.85 |
| 06/23/2026 21:59 | 100 | 242.86 |
| 06/23/2026 21:59 | 42 | 242.86 |
| 06/23/2026 21:59 | 38 | 242.885 |
| 06/23/2026 21:59 | 2 | 242.89 |
| 06/23/2026 21:59 | 2 | 242.89 |
| 06/23/2026 21:59 | 41 | 242.89 |
| 06/23/2026 21:59 | 1 | 242.89 |
| 06/23/2026 21:59 | 39 | 242.885 |
| 06/23/2026 21:59 | 10 | 242.885 |
| 06/23/2026 21:59 | 140 | 242.85 |
| 06/23/2026 21:59 | 50 | 242.85 |
| 06/23/2026 21:59 | 84 | 242.85 |
| 06/23/2026 21:59 | 6 | 242.85 |
| 06/23/2026 21:59 | 94 | 242.85 |
| 06/23/2026 21:59 | 50 | 242.85 |
| 06/23/2026 21:59 | 50 | 242.85 |
| 06/23/2026 21:59 | 20 | 242.85 |
| 06/23/2026 21:59 | 1 | 242.85 |
| 06/23/2026 21:59 | 1 | 242.85 |
| 06/23/2026 21:59 | 8 | 242.85 |
| 06/23/2026 21:59 | 4 | 242.85 |
| 06/23/2026 21:59 | 10 | 242.85 |
| 06/23/2026 21:59 | 9 | 242.85 |
| 06/23/2026 21:59 | 100 | 242.85 |
| 06/23/2026 21:59 | 100 | 242.87 |
| 06/23/2026 21:59 | 22 | 242.88 |
| 06/23/2026 21:59 | 16 | 242.85 |
| 06/23/2026 21:59 | 45 | 242.85 |
| 06/23/2026 21:59 | 10 | 242.86 |
| 06/23/2026 21:59 | 100 | 242.87 |
| 06/23/2026 21:59 | 19 | 242.885 |
| 06/23/2026 21:59 | 19 | 242.885 |
| 06/23/2026 21:59 | 100 | 242.87 |
| 06/23/2026 21:59 | 1 | 242.85 |
| 06/23/2026 21:59 | 54 | 242.85 |
| 06/23/2026 21:59 | 20 | 242.86 |
| 06/23/2026 21:59 | 30 | 242.86 |
| 06/23/2026 21:59 | 5 | 242.87 |
| 06/23/2026 21:59 | 254 | 242.87 |
| 06/23/2026 21:59 | 352 | 242.87 |
| 06/23/2026 21:59 | 1 | 242.885 |
| 06/23/2026 21:59 | 19 | 242.885 |
| 06/23/2026 21:59 | 10 | 242.89 |
| 06/23/2026 21:59 | 200 | 242.90 |
| 06/23/2026 21:59 | 1 | 242.90 |
| 06/23/2026 21:59 | 2 | 242.885 |
| 06/23/2026 21:59 | 1 | 242.885 |
| 06/23/2026 21:59 | 19 | 242.87 |
| 06/23/2026 21:59 | 300 | 242.88 |
| 06/23/2026 21:59 | 37 | 242.885 |
| 06/23/2026 21:59 | 100 | 242.90 |
| 06/23/2026 21:59 | 100 | 242.90 |
| 06/23/2026 21:59 | 5 | 242.90 |
| 06/23/2026 21:59 | 100 | 242.90 |
| 06/23/2026 21:59 | 1 | 242.90 |
| 06/23/2026 21:59 | 21 | 242.90 |
| 06/23/2026 21:59 | 1 | 242.89 |
| 06/23/2026 21:59 | 13 | 242.875 |
| 06/23/2026 21:59 | 2 | 242.89 |
| 06/23/2026 21:59 | 1 | 242.875 |
| 06/23/2026 21:59 | 3 | 242.875 |
| 06/23/2026 21:59 | 3 | 242.875 |
| 06/23/2026 21:59 | 3 | 242.875 |
| 06/23/2026 21:59 | 3 | 242.875 |
| 06/23/2026 21:59 | 90 | 242.89 |
| 06/23/2026 21:59 | 10 | 242.89 |
| 06/23/2026 21:59 | 175 | 242.87 |
| 06/23/2026 21:59 | 2 | 242.87 |
| 06/23/2026 21:59 | 21 | 242.87 |
| 06/23/2026 21:59 | 1 | 242.87 |
| 06/23/2026 21:59 | 1 | 242.87 |
| 06/23/2026 21:59 | 30 | 242.89 |
| 06/23/2026 21:59 | 100 | 242.89 |
| 06/23/2026 21:59 | 19 | 242.89 |
| 06/23/2026 21:59 | 9 | 242.89 |
| 06/23/2026 21:59 | 100 | 242.87 |
| 06/23/2026 21:59 | 16 | 242.87 |
| 06/23/2026 21:59 | 4 | 242.88 |
| 06/23/2026 21:59 | 27 | 242.91 |
| 06/23/2026 21:59 | 14 | 242.91 |
| 06/23/2026 21:59 | 20 | 242.90 |
| 06/23/2026 21:59 | 100 | 242.87 |
| 06/23/2026 21:59 | 39 | 242.895 |
| 06/23/2026 21:59 | 19 | 242.91 |
| 06/23/2026 21:59 | 100 | 242.90 |
| 06/23/2026 21:59 | 10 | 242.89 |
| 06/23/2026 21:59 | 10 | 242.89 |
| 06/23/2026 21:59 | 20 | 242.89 |
| 06/23/2026 21:59 | 100 | 242.87 |
| 06/23/2026 21:59 | 2 | 242.87 |
| 06/23/2026 21:59 | 100 | 242.87 |
| 06/23/2026 21:59 | 3 | 242.87 |
| 06/23/2026 21:59 | 1 | 242.895 |
| 06/23/2026 21:59 | 97 | 242.87 |
| 06/23/2026 21:59 | 3 | 242.87 |
| 06/23/2026 21:59 | 7 | 242.87 |
| 06/23/2026 21:59 | 90 | 242.87 |
| 06/23/2026 21:59 | 61 | 242.87 |
| 06/23/2026 21:59 | 100 | 242.87 |
| 06/23/2026 21:59 | 2 | 242.87 |
| 06/23/2026 21:59 | 1 | 242.87 |
| 06/23/2026 21:59 | 3 | 242.87 |
| 06/23/2026 21:59 | 8 | 242.87 |
| 06/23/2026 21:59 | 1 | 242.87 |
| 06/23/2026 21:59 | 1 | 242.87 |
| 06/23/2026 21:59 | 1 | 242.87 |
| 06/23/2026 21:59 | 1 | 242.87 |
| 06/23/2026 21:59 | 8 | 242.87 |
| 06/23/2026 21:59 | 8 | 242.87 |
| 06/23/2026 21:59 | 5 | 242.87 |
| 06/23/2026 21:59 | 15 | 242.87 |
| 06/23/2026 21:59 | 40 | 242.87 |
| 06/23/2026 21:59 | 7 | 242.87 |
| 06/23/2026 21:59 | 40 | 242.87 |
| 06/23/2026 21:59 | 40 | 242.87 |
| 06/23/2026 21:59 | 15 | 242.87 |
| 06/23/2026 21:59 | 10 | 242.88 |
| 06/23/2026 21:59 | 85 | 242.87 |
| 06/23/2026 21:59 | 25 | 242.87 |
| 06/23/2026 21:59 | 30 | 242.87 |
| 06/23/2026 21:59 | 21 | 242.87 |
| 06/23/2026 21:59 | 100 | 242.88 |
| 06/23/2026 21:59 | 257 | 242.88 |
| 06/23/2026 21:59 | 100 | 242.89 |
| 06/23/2026 21:59 | 16 | 242.90 |
| 06/23/2026 21:59 | 5 | 242.90 |
| 06/23/2026 21:59 | 36 | 242.89 |
| 06/23/2026 21:59 | 3 | 242.89 |
| 06/23/2026 21:59 | 38 | 242.885 |
| 06/23/2026 21:59 | 59 | 242.87 |
| 06/23/2026 21:59 | 27 | 242.87 |
| 06/23/2026 21:59 | 100 | 242.87 |
| 06/23/2026 21:59 | 20 | 242.87 |
| 06/23/2026 21:59 | 100 | 242.87 |
| 06/23/2026 21:59 | 132 | 242.88 |
| 06/23/2026 21:59 | 3 | 242.88 |
| 06/23/2026 21:59 | 1 | 242.88 |
| 06/23/2026 21:59 | 50 | 242.88 |
| 06/23/2026 21:59 | 30 | 242.92 |
| 06/23/2026 21:59 | 10 | 242.915 |
| 06/23/2026 21:59 | 50 | 242.89 |
| 06/23/2026 21:59 | 50 | 242.89 |
| 06/23/2026 21:59 | 100 | 242.915 |
| 06/23/2026 21:59 | 30 | 242.88 |
| 06/23/2026 21:59 | 30 | 242.89 |
| 06/23/2026 21:59 | 20 | 242.91 |
| 06/23/2026 21:59 | 1 | 242.93 |
| 06/23/2026 21:59 | 11 | 242.915 |
| 06/23/2026 21:59 | 80 | 242.91 |
| 06/23/2026 21:59 | 3 | 242.94 |
| 06/23/2026 21:59 | 6 | 242.94 |
| 06/23/2026 21:59 | 10 | 242.94 |
| 06/23/2026 21:59 | 10 | 242.94 |
| 06/23/2026 21:59 | 15 | 242.93 |
| 06/23/2026 21:59 | 3 | 242.915 |
| 06/23/2026 21:59 | 28 | 242.88 |
| 06/23/2026 21:59 | 100 | 242.89 |
| 06/23/2026 21:59 | 100 | 242.89 |
| 06/23/2026 21:59 | 100 | 242.89 |
| 06/23/2026 21:59 | 100 | 242.90 |
| 06/23/2026 21:59 | 100 | 242.91 |
| 06/23/2026 21:59 | 32 | 242.91 |
| 06/23/2026 21:59 | 1 | 242.915 |
| 06/23/2026 21:59 | 88 | 242.92 |
| 06/23/2026 21:59 | 12 | 242.915 |
| 06/23/2026 21:59 | 34 | 242.91 |
| 06/23/2026 21:59 | 34 | 242.91 |
| 06/23/2026 21:59 | 52 | 242.90 |
| 06/23/2026 21:59 | 14 | 242.90 |
| 06/23/2026 21:59 | 100 | 242.90 |
| 06/23/2026 21:59 | 4 | 242.90 |
| 06/23/2026 21:59 | 88 | 242.91 |
| 06/23/2026 21:59 | 15 | 242.91 |
| 06/23/2026 21:59 | 1 | 242.91 |
| 06/23/2026 21:59 | 1 | 242.91 |
| 06/23/2026 21:59 | 100 | 242.91 |
| 06/23/2026 21:59 | 100 | 242.90 |
| 06/23/2026 21:59 | 4 | 242.90 |
| 06/23/2026 21:59 | 100 | 242.90 |
| 06/23/2026 21:59 | 100 | 242.90 |
| 06/23/2026 21:59 | 6 | 242.91 |
| 06/23/2026 21:59 | 100 | 242.94 |
| 06/23/2026 21:59 | 100 | 242.93 |
| 06/23/2026 21:59 | 16 | 242.93 |
| 06/23/2026 21:59 | 5 | 242.93 |
| 06/23/2026 21:59 | 6 | 242.93 |
| 06/23/2026 21:59 | 10 | 242.90 |
| 06/23/2026 21:59 | 52 | 242.90 |
| 06/23/2026 21:59 | 4 | 242.93 |
| 06/23/2026 21:59 | 45 | 242.93 |
| 06/23/2026 21:59 | 3 | 242.93 |
| 06/23/2026 21:59 | 12 | 242.93 |
| 06/23/2026 21:59 | 76 | 242.93 |
| 06/23/2026 21:59 | 24 | 242.93 |
| 06/23/2026 21:59 | 136 | 242.95 |
| 06/23/2026 21:59 | 38 | 242.955 |
| 06/23/2026 21:59 | 159 | 242.95 |
| 06/23/2026 21:59 | 5 | 242.95 |
| 06/23/2026 21:59 | 1 | 242.95 |
| 06/23/2026 21:59 | 9 | 242.95 |
| 06/23/2026 21:59 | 9 | 242.95 |
| 06/23/2026 21:59 | 30 | 242.95 |
| 06/23/2026 21:59 | 100 | 242.95 |
| 06/23/2026 21:59 | 10 | 242.95 |
| 06/23/2026 21:59 | 100 | 242.95 |
| 06/23/2026 21:59 | 20 | 242.95 |
| 06/23/2026 21:59 | 1 | 242.95 |
| 06/23/2026 21:59 | 5 | 242.95 |
| 06/23/2026 21:59 | 12 | 242.95 |
| 06/23/2026 21:59 | 1 | 242.95 |
| 06/23/2026 21:59 | 3 | 242.95 |
| 06/23/2026 21:59 | 34 | 242.95 |
| 06/23/2026 21:59 | 5 | 242.95 |
| 06/23/2026 21:59 | 30 | 242.96 |
| 06/23/2026 21:59 | 51 | 242.95 |
| 06/23/2026 21:59 | 16 | 242.95 |
| 06/23/2026 21:59 | 1 | 242.95 |
| 06/23/2026 21:59 | 7 | 242.95 |
| 06/23/2026 21:59 | 100 | 242.96 |
| 06/23/2026 21:59 | 30 | 242.96 |
| 06/23/2026 21:59 | 100 | 242.96 |
| 06/23/2026 21:59 | 10 | 242.96 |
| 06/23/2026 21:59 | 100 | 242.98 |
| 06/23/2026 21:59 | 10 | 242.98 |
| 06/23/2026 21:59 | 19 | 243.00 |
| 06/23/2026 21:59 | 15 | 243.00 |
| 06/23/2026 21:59 | 38 | 242.99 |
| 06/23/2026 21:59 | 38 | 242.98 |
| 06/23/2026 21:59 | 56 | 242.96 |
| 06/23/2026 21:59 | 100 | 242.98 |
| 06/23/2026 21:59 | 27 | 243.00 |
| 06/23/2026 21:59 | 10 | 243.00 |
| 06/23/2026 21:59 | 1 | 243.00 |
| 06/23/2026 21:59 | 30 | 243.00 |
| 06/23/2026 21:59 | 15 | 243.00 |
| 06/23/2026 21:59 | 17 | 243.00 |
| 06/23/2026 21:59 | 1 | 242.99 |
| 06/23/2026 21:59 | 2 | 242.99 |
| 06/23/2026 21:59 | 2 | 242.99 |
| 06/23/2026 21:59 | 1 | 242.99 |
| 06/23/2026 21:59 | 1 | 242.99 |
| 06/23/2026 21:59 | 2 | 242.99 |
| 06/23/2026 21:59 | 4 | 242.99 |
| 06/23/2026 21:59 | 18 | 242.99 |
| 06/23/2026 21:59 | 17 | 242.97 |
| 06/23/2026 21:59 | 1 | 242.96 |
| 06/23/2026 21:59 | 23 | 242.95 |
| 06/23/2026 21:59 | 5 | 242.95 |
| 06/23/2026 21:59 | 100 | 242.95 |
| 06/23/2026 21:59 | 23 | 242.95 |
| 06/23/2026 21:59 | 9 | 242.95 |
| 06/23/2026 21:59 | 1 | 242.95 |
| 06/23/2026 21:59 | 1 | 242.95 |
| 06/23/2026 21:59 | 44 | 242.95 |
| 06/23/2026 21:59 | 18 | 242.95 |
| 06/23/2026 21:59 | 66 | 242.95 |
| 06/23/2026 21:59 | 30 | 242.96 |
| 06/23/2026 21:59 | 100 | 242.975 |
| 06/23/2026 21:59 | 34 | 242.95 |
| 06/23/2026 21:59 | 100 | 242.96 |
| 06/23/2026 21:59 | 97 | 242.96 |
| 06/23/2026 21:59 | 100 | 242.97 |
| 06/23/2026 21:59 | 71 | 242.96 |
| 06/23/2026 21:59 | 30 | 242.96 |
| 06/23/2026 21:59 | 100 | 242.96 |
| 06/23/2026 21:59 | 40 | 242.96 |
| 06/23/2026 21:59 | 100 | 242.975 |
| 06/23/2026 21:59 | 1 | 242.97 |
| 06/23/2026 21:59 | 2 | 242.97 |
| 06/23/2026 21:59 | 17 | 242.99 |
| 06/23/2026 21:59 | 1 | 242.99 |
| 06/23/2026 21:59 | 3 | 242.99 |
| 06/23/2026 21:59 | 100 | 242.97 |
| 06/23/2026 21:59 | 5 | 243.00 |
| 06/23/2026 21:59 | 5 | 243.00 |
| 06/23/2026 21:59 | 100 | 243.00 |
| 06/23/2026 21:59 | 13 | 243.00 |
| 06/23/2026 21:59 | 1 | 243.00 |
| 06/23/2026 21:59 | 23 | 243.00 |
| 06/23/2026 21:59 | 23 | 243.00 |
| 06/23/2026 21:59 | 14 | 243.00 |
| 06/23/2026 21:59 | 2 | 243.00 |
| 06/23/2026 21:59 | 11 | 243.00 |
| 06/23/2026 21:59 | 23 | 243.00 |
| 06/23/2026 21:59 | 44 | 243.00 |
| 06/23/2026 21:59 | 3 | 243.00 |
| 06/23/2026 21:59 | 17 | 242.99 |
| 06/23/2026 21:59 | 42 | 242.97 |
| 06/23/2026 21:59 | 10 | 242.97 |
| 06/23/2026 21:59 | 18 | 242.99 |
| 06/23/2026 21:59 | 82 | 242.99 |
| 06/23/2026 21:59 | 38 | 242.97 |
| 06/23/2026 21:59 | 17 | 242.98 |
| 06/23/2026 21:59 | 34 | 242.96 |
| 06/23/2026 21:59 | 100 | 242.96 |
| 06/23/2026 21:59 | 6 | 243.00 |
| 06/23/2026 21:59 | 7 | 243.00 |
| 06/23/2026 21:59 | 10 | 243.00 |
| 06/23/2026 21:59 | 15 | 243.00 |
| 06/23/2026 21:59 | 1 | 243.00 |
| 06/23/2026 21:59 | 2 | 243.00 |
| 06/23/2026 21:59 | 20 | 242.99 |
| 06/23/2026 21:59 | 39 | 242.98 |
| 06/23/2026 21:59 | 28 | 242.96 |
| 06/23/2026 21:59 | 100 | 242.975 |
| 06/23/2026 21:59 | 1 | 242.99 |
| 06/23/2026 21:59 | 11 | 242.99 |
| 06/23/2026 21:59 | 19 | 242.99 |
| 06/23/2026 21:59 | 12 | 242.975 |
| 06/23/2026 21:59 | 6 | 242.99 |
| 06/23/2026 21:59 | 31 | 242.98 |
| 06/23/2026 21:59 | 50 | 242.98 |
| 06/23/2026 21:59 | 11 | 242.975 |
| 06/23/2026 21:59 | 1 | 242.97 |
| 06/23/2026 21:59 | 39 | 242.98 |
| 06/23/2026 21:59 | 1 | 242.98 |
| 06/23/2026 21:59 | 3 | 242.98 |
| 06/23/2026 21:59 | 15 | 242.98 |
| 06/23/2026 21:59 | 10 | 242.98 |
| 06/23/2026 21:59 | 12 | 242.98 |
| 06/23/2026 21:59 | 76 | 242.98 |
| 06/23/2026 21:59 | 3 | 242.93 |
| 06/23/2026 21:59 | 61 | 242.93 |
| 06/23/2026 21:59 | 39 | 242.93 |
| 06/23/2026 21:59 | 30 | 242.93 |
| 06/23/2026 21:59 | 40 | 242.93 |
| 06/23/2026 21:59 | 100 | 242.95 |
| 06/23/2026 21:59 | 24 | 242.98 |
| 06/23/2026 21:59 | 9 | 242.98 |
| 06/23/2026 21:59 | 1 | 242.98 |
| 06/23/2026 21:59 | 8 | 242.98 |
| 06/23/2026 21:59 | 2 | 242.98 |
| 06/23/2026 21:59 | 1 | 242.98 |
| 06/23/2026 21:59 | 24 | 242.98 |
| 06/23/2026 21:59 | 7 | 242.98 |
| 06/23/2026 21:59 | 5 | 242.98 |
| 06/23/2026 21:59 | 1 | 242.98 |
| 06/23/2026 21:59 | 2 | 242.98 |
| 06/23/2026 21:59 | 1 | 242.98 |
| 06/23/2026 21:59 | 14 | 242.98 |
| 06/23/2026 21:59 | 1 | 242.98 |
| 06/23/2026 21:59 | 13 | 242.94 |
| 06/23/2026 21:59 | 14 | 242.98 |
| 06/23/2026 21:59 | 5 | 242.98 |
| 06/23/2026 21:59 | 1 | 242.98 |
| 06/23/2026 21:59 | 1 | 242.98 |
| 06/23/2026 21:59 | 5 | 242.98 |
| 06/23/2026 21:59 | 53 | 242.98 |
| 06/23/2026 21:59 | 5 | 242.98 |
| 06/23/2026 21:59 | 3 | 242.98 |
| 06/23/2026 21:59 | 1 | 242.98 |
| 06/23/2026 21:59 | 20 | 242.98 |
| 06/23/2026 21:59 | 14 | 242.98 |
| 06/23/2026 21:59 | 5 | 242.98 |
| 06/23/2026 21:59 | 4 | 242.98 |
| 06/23/2026 21:59 | 100 | 242.98 |
| 06/23/2026 21:59 | 27 | 242.98 |
| 06/23/2026 21:59 | 1 | 242.98 |
| 06/23/2026 21:59 | 100 | 242.98 |
| 06/23/2026 21:59 | 1 | 242.98 |
| 06/23/2026 21:59 | 100 | 242.98 |
| 06/23/2026 21:59 | 1 | 242.97 |
| 06/23/2026 21:59 | 39 | 242.97 |
| 06/23/2026 21:59 | 2 | 242.97 |
| 06/23/2026 21:59 | 11 | 242.925 |
| 06/23/2026 21:59 | 100 | 242.89 |
| 06/23/2026 21:59 | 11 | 242.925 |
| 06/23/2026 21:59 | 10 | 242.925 |
| 06/23/2026 21:59 | 17 | 242.925 |
| 06/23/2026 21:59 | 39 | 242.925 |
| 06/23/2026 21:59 | 12 | 242.925 |
| 06/23/2026 21:59 | 1 | 242.925 |
| 06/23/2026 21:59 | 39 | 242.925 |
| 06/23/2026 21:59 | 5 | 242.925 |
| 06/23/2026 21:59 | 1 | 242.925 |
| 06/23/2026 21:59 | 13 | 242.925 |
| 06/23/2026 21:59 | 10 | 242.91 |
| 06/23/2026 21:59 | 4 | 242.91 |
| 06/23/2026 21:59 | 14 | 242.92 |
| 06/23/2026 21:59 | 53 | 242.92 |
| 06/23/2026 21:59 | 10 | 242.92 |
| 06/23/2026 21:59 | 9 | 242.92 |
| 06/23/2026 21:59 | 30 | 242.92 |
| 06/23/2026 21:59 | 1 | 242.92 |
| 06/23/2026 21:59 | 10 | 242.92 |
| 06/23/2026 21:59 | 255 | 242.925 |
| 06/23/2026 21:59 | 60 | 242.925 |
| 06/23/2026 21:59 | 113 | 242.925 |
| 06/23/2026 21:59 | 14 | 242.925 |
| 06/23/2026 21:59 | 50 | 242.925 |
| 06/23/2026 21:59 | 60 | 242.925 |
| 06/23/2026 21:59 | 109 | 242.925 |
| 06/23/2026 21:59 | 60 | 242.925 |
| 06/23/2026 21:59 | 60 | 242.925 |
| 06/23/2026 21:59 | 50 | 242.925 |
| 06/23/2026 21:59 | 50 | 242.925 |
| 06/23/2026 21:59 | 50 | 242.93 |
| 06/23/2026 21:59 | 100 | 242.95 |
| 06/23/2026 21:59 | 13 | 242.97 |
| 06/23/2026 21:59 | 13 | 242.94 |
| 06/23/2026 21:59 | 19 | 242.94 |
| 06/23/2026 21:59 | 20 | 242.94 |
| 06/23/2026 21:59 | 100 | 242.94 |
| 06/23/2026 21:59 | 1 | 242.94 |
| 06/23/2026 21:59 | 2 | 242.97 |
| 06/23/2026 21:59 | 2 | 242.97 |
| 06/23/2026 21:59 | 1 | 242.97 |
| 06/23/2026 21:59 | 1 | 242.97 |
| 06/23/2026 21:59 | 30 | 242.96 |
| 06/23/2026 21:59 | 14 | 242.96 |
| 06/23/2026 21:59 | 1 | 242.96 |
| 06/23/2026 21:59 | 1 | 242.96 |
| 06/23/2026 21:59 | 80 | 242.96 |
| 06/23/2026 21:59 | 6 | 242.96 |
| 06/23/2026 21:59 | 12 | 242.96 |
| 06/23/2026 21:59 | 99 | 242.96 |
| 06/23/2026 21:59 | 1 | 242.95 |
| 06/23/2026 21:59 | 100 | 242.95 |
| 06/23/2026 21:59 | 13 | 242.95 |
| 06/23/2026 21:59 | 13 | 242.94 |
| 06/23/2026 21:59 | 13 | 242.93 |
| 06/23/2026 21:59 | 1 | 242.93 |
| 06/23/2026 21:59 | 1 | 242.95 |
| 06/23/2026 21:59 | 100 | 242.93 |
| 06/23/2026 21:59 | 2 | 242.93 |
| 06/23/2026 21:59 | 6 | 242.96 |
| 06/23/2026 21:59 | 2 | 242.96 |
| 06/23/2026 21:59 | 1 | 242.96 |
| 06/23/2026 21:59 | 2 | 242.95 |
| 06/23/2026 21:59 | 2 | 242.915 |
| 06/23/2026 21:59 | 1 | 242.93 |
| 06/23/2026 21:59 | 10 | 242.93 |
| 06/23/2026 21:59 | 1 | 242.96 |
| 06/23/2026 21:59 | 2 | 242.96 |
| 06/23/2026 21:59 | 5 | 242.96 |
| 06/23/2026 21:59 | 11 | 242.96 |
| 06/23/2026 21:59 | 1 | 242.96 |
| 06/23/2026 21:59 | 9 | 242.95 |
| 06/23/2026 21:59 | 5 | 242.955 |
| 06/23/2026 21:59 | 10 | 242.95 |
| 06/23/2026 21:59 | 5 | 242.95 |
| 06/23/2026 21:59 | 1 | 242.95 |
| 06/23/2026 21:59 | 63 | 242.95 |
| 06/23/2026 21:59 | 8 | 242.95 |
| 06/23/2026 21:59 | 1 | 242.95 |
| 06/23/2026 21:59 | 28 | 242.95 |
| 06/23/2026 21:59 | 50 | 242.95 |
| 06/23/2026 21:59 | 12 | 242.95 |
| 06/23/2026 21:59 | 10 | 242.94 |
| 06/23/2026 21:59 | 20 | 242.94 |
| 06/23/2026 21:59 | 10 | 242.94 |
| 06/23/2026 21:59 | 1 | 242.94 |
| 06/23/2026 21:59 | 3 | 242.94 |
| 06/23/2026 21:59 | 4 | 242.94 |
| 06/23/2026 21:59 | 9 | 242.94 |
| 06/23/2026 21:59 | 268 | 242.93 |
| 06/23/2026 21:59 | 100 | 242.93 |
| 06/23/2026 21:59 | 132 | 242.93 |
| 06/23/2026 21:59 | 20 | 242.93 |
| 06/23/2026 21:59 | 100 | 242.93 |
| 06/23/2026 21:59 | 5 | 242.93 |
| 06/23/2026 21:59 | 15 | 242.93 |
| 06/23/2026 21:59 | 20 | 242.93 |
| 06/23/2026 21:59 | 100 | 242.93 |
| 06/23/2026 21:59 | 58 | 242.93 |
| 06/23/2026 21:59 | 42 | 242.93 |
| 06/23/2026 21:59 | 100 | 242.93 |
| 06/23/2026 21:59 | 100 | 242.93 |
| 06/23/2026 21:59 | 10 | 242.93 |
| 06/23/2026 21:59 | 53 | 242.93 |
| 06/23/2026 21:59 | 15 | 242.93 |
| 06/23/2026 21:59 | 1 | 242.93 |
| 06/23/2026 21:59 | 10 | 242.93 |
| 06/23/2026 21:59 | 2 | 242.90 |
| 06/23/2026 21:59 | 91 | 242.90 |
| 06/23/2026 21:59 | 1 | 242.93 |
| 06/23/2026 21:59 | 1 | 242.92 |
| 06/23/2026 21:59 | 3 | 242.92 |
| 06/23/2026 21:59 | 1 | 242.92 |
| 06/23/2026 21:59 | 2 | 242.92 |
| 06/23/2026 21:59 | 67 | 242.89 |
| 06/23/2026 21:59 | 20 | 242.90 |
| 06/23/2026 21:59 | 10 | 242.90 |
| 06/23/2026 21:59 | 3 | 242.90 |
| 06/23/2026 21:59 | 16 | 242.92 |
| 06/23/2026 21:59 | 100 | 242.92 |
| 06/23/2026 21:59 | 74 | 242.92 |
| 06/23/2026 21:59 | 4 | 242.90 |
| 06/23/2026 21:59 | 9 | 242.88 |
| 06/23/2026 21:59 | 100 | 242.88 |
| 06/23/2026 21:59 | 90 | 242.89 |
| 06/23/2026 21:59 | 1 | 242.905 |
| 06/23/2026 21:59 | 17 | 242.92 |
| 06/23/2026 21:59 | 17 | 242.92 |
| 06/23/2026 21:59 | 3 | 242.92 |
| 06/23/2026 21:59 | 97 | 242.92 |
| 06/23/2026 21:59 | 3 | 242.92 |
| 06/23/2026 21:59 | 97 | 242.92 |
| 06/23/2026 21:59 | 1 | 242.92 |
| 06/23/2026 21:59 | 1 | 242.92 |
| 06/23/2026 21:59 | 3 | 242.91 |
| 06/23/2026 21:59 | 3 | 242.91 |
| 06/23/2026 21:59 | 20 | 242.89 |
| 06/23/2026 21:59 | 100 | 242.89 |
| 06/23/2026 21:59 | 10 | 242.89 |
| 06/23/2026 21:59 | 1 | 242.92 |
| 06/23/2026 21:59 | 1 | 242.91 |
| 06/23/2026 21:59 | 1 | 242.91 |
| 06/23/2026 21:59 | 1 | 242.92 |
| 06/23/2026 21:59 | 4 | 242.92 |
| 06/23/2026 21:59 | 1 | 242.92 |
| 06/23/2026 21:59 | 99 | 242.92 |
| 06/23/2026 21:59 | 11 | 242.92 |
| 06/23/2026 21:59 | 9 | 242.92 |
| 06/23/2026 21:59 | 51 | 242.92 |
| 06/23/2026 21:59 | 40 | 242.92 |
| 06/23/2026 21:59 | 9 | 242.92 |
| 06/23/2026 21:59 | 10 | 242.92 |
| 06/23/2026 21:58 | 187 | 242.88 |
| 06/23/2026 21:58 | 84 | 242.88 |
| 06/23/2026 21:58 | 1 | 242.88 |
| 06/23/2026 21:58 | 100 | 242.88 |
| 06/23/2026 21:58 | 100 | 242.88 |
| 06/23/2026 21:58 | 30 | 242.88 |
| 06/23/2026 21:58 | 70 | 242.88 |
| 06/23/2026 21:58 | 1 | 242.88 |
| 06/23/2026 21:58 | 15 | 242.88 |
| 06/23/2026 21:58 | 2 | 242.89 |
| 06/23/2026 21:58 | 28 | 242.89 |
| 06/23/2026 21:58 | 12 | 242.89 |
| 06/23/2026 21:58 | 100 | 242.89 |
| 06/23/2026 21:58 | 4 | 242.89 |
| 06/23/2026 21:58 | 100 | 242.89 |
| 06/23/2026 21:58 | 60 | 242.89 |
| 06/23/2026 21:58 | 36 | 242.89 |
| 06/23/2026 21:58 | 100 | 242.89 |
| 06/23/2026 21:58 | 1 | 242.89 |
| 06/23/2026 21:58 | 26 | 242.89 |
| 06/23/2026 21:58 | 100 | 242.89 |
| 06/23/2026 21:58 | 10 | 242.89 |
| 06/23/2026 21:58 | 1 | 242.91 |
| 06/23/2026 21:58 | 1 | 242.91 |
| 06/23/2026 21:58 | 90 | 242.89 |
| 06/23/2026 21:58 | 10 | 242.89 |
| 06/23/2026 21:58 | 10 | 242.90 |
| 06/23/2026 21:58 | 90 | 242.89 |
| 06/23/2026 21:58 | 27 | 242.89 |
| 06/23/2026 21:58 | 10 | 242.90 |
| 06/23/2026 21:58 | 21 | 242.91 |
| 06/23/2026 21:58 | 100 | 242.91 |
| 06/23/2026 21:58 | 73 | 242.89 |
| 06/23/2026 21:58 | 2 | 242.89 |
| 06/23/2026 21:58 | 100 | 242.89 |
| 06/23/2026 21:58 | 61 | 242.92 |
| 06/23/2026 21:58 | 11 | 242.92 |
| 06/23/2026 21:58 | 39 | 242.91 |
| 06/23/2026 21:58 | 10 | 242.90 |
| 06/23/2026 21:58 | 4 | 242.92 |
| 06/23/2026 21:58 | 3 | 242.92 |
| 06/23/2026 21:58 | 3 | 242.91 |
| 06/23/2026 21:58 | 3 | 242.91 |
| 06/23/2026 21:58 | 3 | 242.91 |
| 06/23/2026 21:58 | 3 | 242.91 |
| 06/23/2026 21:58 | 3 | 242.90 |
| 06/23/2026 21:58 | 100 | 242.90 |
| 06/23/2026 21:58 | 4 | 242.92 |
| 06/23/2026 21:58 | 14 | 242.92 |
| 06/23/2026 21:58 | 88 | 242.92 |
| 06/23/2026 21:58 | 12 | 242.92 |
| 06/23/2026 21:58 | 44 | 242.92 |
| 06/23/2026 21:58 | 10 | 242.92 |
| 06/23/2026 21:58 | 100 | 242.92 |
| 06/23/2026 21:58 | 100 | 242.91 |
| 06/23/2026 21:58 | 21 | 242.90 |
| 06/23/2026 21:58 | 11 | 242.90 |
| 06/23/2026 21:58 | 9 | 242.90 |
| 06/23/2026 21:58 | 1 | 242.90 |
| 06/23/2026 21:58 | 100 | 242.90 |
| 06/23/2026 21:58 | 100 | 242.90 |
| 06/23/2026 21:58 | 5 | 242.90 |
| 06/23/2026 21:58 | 8 | 242.90 |
| 06/23/2026 21:58 | 16 | 242.90 |
| 06/23/2026 21:58 | 21 | 242.94 |
| 06/23/2026 21:58 | 7 | 242.94 |
| 06/23/2026 21:58 | 2 | 242.94 |
| 06/23/2026 21:58 | 91 | 242.94 |
| 06/23/2026 21:58 | 11 | 242.94 |
| 06/23/2026 21:58 | 39 | 242.93 |
| 06/23/2026 21:58 | 100 | 242.91 |
| 06/23/2026 21:58 | 84 | 242.90 |
| 06/23/2026 21:58 | 100 | 242.90 |
| 06/23/2026 21:58 | 46 | 242.90 |
| 06/23/2026 21:58 | 9 | 242.90 |
| 06/23/2026 21:58 | 100 | 242.90 |
| 06/23/2026 21:58 | 11 | 242.90 |
| 06/23/2026 21:58 | 100 | 242.90 |
| 06/23/2026 21:58 | 19 | 242.90 |
| 06/23/2026 21:58 | 4 | 242.90 |
| 06/23/2026 21:58 | 125 | 242.91 |
| 06/23/2026 21:58 | 10 | 242.92 |
| 06/23/2026 21:58 | 2 | 242.92 |
| 06/23/2026 21:58 | 64 | 242.925 |
| 06/23/2026 21:58 | 12 | 242.925 |
| 06/23/2026 21:58 | 12 | 242.925 |
| 06/23/2026 21:58 | 12 | 242.925 |
| 06/23/2026 21:58 | 13 | 242.93 |
| 06/23/2026 21:58 | 12 | 242.93 |
| 06/23/2026 21:58 | 25 | 242.92 |
| 06/23/2026 21:58 | 2 | 242.92 |
| 06/23/2026 21:58 | 85 | 242.90 |
| 06/23/2026 21:58 | 100 | 242.90 |
| 06/23/2026 21:58 | 100 | 242.90 |
| 06/23/2026 21:58 | 96 | 242.90 |
| 06/23/2026 21:58 | 89 | 242.90 |
| 06/23/2026 21:58 | 451 | 242.90 |
| 06/23/2026 21:58 | 100 | 242.925 |
| 06/23/2026 21:58 | 10 | 242.91 |
| 06/23/2026 21:58 | 4 | 242.91 |
| 06/23/2026 21:58 | 14 | 242.92 |
| 06/23/2026 21:58 | 2 | 242.94 |
| 06/23/2026 21:58 | 12 | 242.92 |
| 06/23/2026 21:58 | 2 | 242.94 |
| 06/23/2026 21:58 | 2 | 242.94 |
| 06/23/2026 21:58 | 1 | 242.94 |
| 06/23/2026 21:58 | 4 | 242.94 |
| 06/23/2026 21:58 | 14 | 242.92 |
| 06/23/2026 21:58 | 4 | 242.94 |
| 06/23/2026 21:58 | 1 | 242.94 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 20 | 242.96 |
| 06/23/2026 21:58 | 2 | 242.96 |
| 06/23/2026 21:58 | 100 | 242.96 |
| 06/23/2026 21:58 | 100 | 242.96 |
| 06/23/2026 21:58 | 10 | 242.96 |
| 06/23/2026 21:58 | 38 | 242.95 |
| 06/23/2026 21:58 | 10 | 242.93 |
| 06/23/2026 21:58 | 100 | 242.93 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 2 | 242.94 |
| 06/23/2026 21:58 | 113 | 242.95 |
| 06/23/2026 21:58 | 11 | 242.95 |
| 06/23/2026 21:58 | 2 | 242.95 |
| 06/23/2026 21:58 | 100 | 242.95 |
| 06/23/2026 21:58 | 2 | 242.95 |
| 06/23/2026 21:58 | 2 | 242.95 |
| 06/23/2026 21:58 | 200 | 242.96 |
| 06/23/2026 21:58 | 11 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.95 |
| 06/23/2026 21:58 | 10 | 242.94 |
| 06/23/2026 21:58 | 54 | 242.97 |
| 06/23/2026 21:58 | 6 | 242.96 |
| 06/23/2026 21:58 | 14 | 242.92 |
| 06/23/2026 21:58 | 3 | 242.96 |
| 06/23/2026 21:58 | 3 | 242.96 |
| 06/23/2026 21:58 | 28 | 242.96 |
| 06/23/2026 21:58 | 80 | 242.96 |
| 06/23/2026 21:58 | 200 | 242.96 |
| 06/23/2026 21:58 | 11 | 242.96 |
| 06/23/2026 21:58 | 3 | 242.96 |
| 06/23/2026 21:58 | 3 | 242.92 |
| 06/23/2026 21:58 | 4 | 242.92 |
| 06/23/2026 21:58 | 23 | 242.92 |
| 06/23/2026 21:58 | 30 | 242.92 |
| 06/23/2026 21:58 | 60 | 242.93 |
| 06/23/2026 21:58 | 1 | 242.95 |
| 06/23/2026 21:58 | 60 | 242.95 |
| 06/23/2026 21:58 | 95 | 242.99 |
| 06/23/2026 21:58 | 5 | 242.99 |
| 06/23/2026 21:58 | 23 | 242.95 |
| 06/23/2026 21:58 | 8 | 242.95 |
| 06/23/2026 21:58 | 10 | 242.91 |
| 06/23/2026 21:58 | 10 | 242.92 |
| 06/23/2026 21:58 | 10 | 242.92 |
| 06/23/2026 21:58 | 10 | 242.92 |
| 06/23/2026 21:58 | 10 | 242.94 |
| 06/23/2026 21:58 | 95 | 242.99 |
| 06/23/2026 21:58 | 3 | 242.99 |
| 06/23/2026 21:58 | 2 | 242.99 |
| 06/23/2026 21:58 | 141 | 242.98 |
| 06/23/2026 21:58 | 6 | 242.97 |
| 06/23/2026 21:58 | 14 | 242.97 |
| 06/23/2026 21:58 | 3 | 242.97 |
| 06/23/2026 21:58 | 10 | 242.97 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 10 | 242.935 |
| 06/23/2026 21:58 | 4 | 242.96 |
| 06/23/2026 21:58 | 9 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 2 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 2 | 242.96 |
| 06/23/2026 21:58 | 2 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 7 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 7 | 242.96 |
| 06/23/2026 21:58 | 100 | 242.935 |
| 06/23/2026 21:58 | 4 | 242.95 |
| 06/23/2026 21:58 | 10 | 242.96 |
| 06/23/2026 21:58 | 10 | 242.95 |
| 06/23/2026 21:58 | 4 | 242.94 |
| 06/23/2026 21:58 | 4 | 242.96 |
| 06/23/2026 21:58 | 20 | 242.94 |
| 06/23/2026 21:58 | 11 | 242.95 |
| 06/23/2026 21:58 | 1 | 242.95 |
| 06/23/2026 21:58 | 10 | 242.95 |
| 06/23/2026 21:58 | 5 | 242.95 |
| 06/23/2026 21:58 | 2 | 242.95 |
| 06/23/2026 21:58 | 1 | 242.91 |
| 06/23/2026 21:58 | 10 | 242.91 |
| 06/23/2026 21:58 | 90 | 242.92 |
| 06/23/2026 21:58 | 100 | 242.92 |
| 06/23/2026 21:58 | 300 | 242.92 |
| 06/23/2026 21:58 | 100 | 242.93 |
| 06/23/2026 21:58 | 100 | 242.93 |
| 06/23/2026 21:58 | 100 | 242.93 |
| 06/23/2026 21:58 | 10 | 242.94 |
| 06/23/2026 21:58 | 1 | 243.00 |
| 06/23/2026 21:58 | 1 | 243.00 |
| 06/23/2026 21:58 | 1 | 243.00 |
| 06/23/2026 21:58 | 2 | 243.00 |
| 06/23/2026 21:58 | 7 | 243.00 |
| 06/23/2026 21:58 | 16 | 242.99 |
| 06/23/2026 21:58 | 3 | 242.99 |
| 06/23/2026 21:58 | 2 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 1 | 242.98 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 3 | 242.96 |
| 06/23/2026 21:58 | 14 | 242.96 |
| 06/23/2026 21:58 | 2 | 242.96 |
| 06/23/2026 21:58 | 10 | 242.96 |
| 06/23/2026 21:58 | 4 | 242.96 |
| 06/23/2026 21:58 | 5 | 242.96 |
| 06/23/2026 21:58 | 6 | 242.96 |
| 06/23/2026 21:58 | 10 | 242.95 |
| 06/23/2026 21:58 | 10 | 242.95 |
| 06/23/2026 21:58 | 10 | 242.92 |
| 06/23/2026 21:58 | 2 | 242.92 |
| 06/23/2026 21:58 | 2 | 242.93 |
| 06/23/2026 21:58 | 100 | 242.97 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 2 | 242.97 |
| 06/23/2026 21:58 | 3 | 242.97 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 100 | 242.92 |
| 06/23/2026 21:58 | 7 | 242.94 |
| 06/23/2026 21:58 | 99 | 242.94 |
| 06/23/2026 21:58 | 1 | 242.94 |
| 06/23/2026 21:58 | 10 | 242.94 |
| 06/23/2026 21:58 | 7 | 242.94 |
| 06/23/2026 21:58 | 10 | 242.98 |
| 06/23/2026 21:58 | 13 | 242.98 |
| 06/23/2026 21:58 | 3 | 242.98 |
| 06/23/2026 21:58 | 1 | 242.98 |
| 06/23/2026 21:58 | 1 | 242.98 |
| 06/23/2026 21:58 | 3 | 242.98 |
| 06/23/2026 21:58 | 1 | 242.98 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 2 | 242.97 |
| 06/23/2026 21:58 | 3 | 242.97 |
| 06/23/2026 21:58 | 2 | 242.97 |
| 06/23/2026 21:58 | 2 | 242.97 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 2 | 242.97 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 364 | 242.90 |
| 06/23/2026 21:58 | 100 | 242.90 |
| 06/23/2026 21:58 | 5 | 242.90 |
| 06/23/2026 21:58 | 125 | 242.91 |
| 06/23/2026 21:58 | 100 | 242.91 |
| 06/23/2026 21:58 | 3 | 242.91 |
| 06/23/2026 21:58 | 1 | 242.91 |
| 06/23/2026 21:58 | 1 | 242.91 |
| 06/23/2026 21:58 | 40 | 242.92 |
| 06/23/2026 21:58 | 1 | 242.92 |
| 06/23/2026 21:58 | 7 | 242.92 |
| 06/23/2026 21:58 | 211 | 242.93 |
| 06/23/2026 21:58 | 23 | 242.93 |
| 06/23/2026 21:58 | 23 | 242.93 |
| 06/23/2026 21:58 | 100 | 242.935 |
| 06/23/2026 21:58 | 100 | 242.94 |
| 06/23/2026 21:58 | 100 | 242.95 |
| 06/23/2026 21:58 | 3 | 242.96 |
| 06/23/2026 21:58 | 100 | 242.96 |
| 06/23/2026 21:58 | 9 | 242.98 |
| 06/23/2026 21:58 | 3 | 242.98 |
| 06/23/2026 21:58 | 10 | 242.96 |
| 06/23/2026 21:58 | 3 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 9 | 242.99 |
| 06/23/2026 21:58 | 3 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 10 | 242.99 |
| 06/23/2026 21:58 | 8 | 242.99 |
| 06/23/2026 21:58 | 5 | 242.98 |
| 06/23/2026 21:58 | 100 | 242.97 |
| 06/23/2026 21:58 | 3 | 243.00 |
| 06/23/2026 21:58 | 25 | 243.01 |
| 06/23/2026 21:58 | 25 | 243.01 |
| 06/23/2026 21:58 | 1 | 243.00 |
| 06/23/2026 21:58 | 100 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 8 | 242.93 |
| 06/23/2026 21:58 | 100 | 242.96 |
| 06/23/2026 21:58 | 23 | 242.99 |
| 06/23/2026 21:58 | 38 | 242.99 |
| 06/23/2026 21:58 | 39 | 242.96 |
| 06/23/2026 21:58 | 8 | 242.93 |
| 06/23/2026 21:58 | 8 | 242.93 |
| 06/23/2026 21:58 | 8 | 242.93 |
| 06/23/2026 21:58 | 7 | 242.95 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 15 | 242.99 |
| 06/23/2026 21:58 | 100 | 242.99 |
| 06/23/2026 21:58 | 100 | 242.96 |
| 06/23/2026 21:58 | 17 | 243.01 |
| 06/23/2026 21:58 | 3 | 243.00 |
| 06/23/2026 21:58 | 3 | 243.00 |
| 06/23/2026 21:58 | 2 | 243.00 |
| 06/23/2026 21:58 | 3 | 242.98 |
| 06/23/2026 21:58 | 8 | 243.00 |
| 06/23/2026 21:58 | 100 | 242.98 |
| 06/23/2026 21:58 | 9 | 242.96 |
| 06/23/2026 21:58 | 10 | 242.96 |
| 06/23/2026 21:58 | 100 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 1 | 243.00 |
| 06/23/2026 21:58 | 4 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 1 | 243.01 |
| 06/23/2026 21:58 | 1 | 243.03 |
| 06/23/2026 21:58 | 9 | 243.02 |
| 06/23/2026 21:58 | 9 | 243.00 |
| 06/23/2026 21:58 | 10 | 242.99 |
| 06/23/2026 21:58 | 9 | 242.99 |
| 06/23/2026 21:58 | 300 | 242.99 |
| 06/23/2026 21:58 | 8 | 242.99 |
| 06/23/2026 21:58 | 2 | 243.04 |
| 06/23/2026 21:58 | 5 | 243.03 |
| 06/23/2026 21:58 | 31 | 243.03 |
| 06/23/2026 21:58 | 1 | 243.03 |
| 06/23/2026 21:58 | 48 | 243.03 |
| 06/23/2026 21:58 | 3 | 243.02 |
| 06/23/2026 21:58 | 1 | 243.02 |
| 06/23/2026 21:58 | 14 | 243.02 |
| 06/23/2026 21:58 | 100 | 243.02 |
| 06/23/2026 21:58 | 2 | 243.02 |
| 06/23/2026 21:58 | 9 | 243.02 |
| 06/23/2026 21:58 | 7 | 243.02 |
| 06/23/2026 21:58 | 48 | 243.01 |
| 06/23/2026 21:58 | 12 | 243.01 |
| 06/23/2026 21:58 | 60 | 243.00 |
| 06/23/2026 21:58 | 20 | 243.00 |
| 06/23/2026 21:58 | 10 | 243.00 |
| 06/23/2026 21:58 | 20 | 243.00 |
| 06/23/2026 21:58 | 10 | 242.99 |
| 06/23/2026 21:58 | 20 | 243.00 |
| 06/23/2026 21:58 | 2 | 243.00 |
| 06/23/2026 21:58 | 10 | 242.99 |
| 06/23/2026 21:58 | 12 | 242.99 |
| 06/23/2026 21:58 | 8 | 242.99 |
| 06/23/2026 21:58 | 9 | 242.97 |
| 06/23/2026 21:58 | 3 | 242.97 |
| 06/23/2026 21:58 | 10 | 242.95 |
| 06/23/2026 21:58 | 11 | 242.95 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.98 |
| 06/23/2026 21:58 | 9 | 242.97 |
| 06/23/2026 21:58 | 3 | 242.94 |
| 06/23/2026 21:58 | 100 | 242.94 |
| 06/23/2026 21:58 | 71 | 242.97 |
| 06/23/2026 21:58 | 25 | 242.97 |
| 06/23/2026 21:58 | 38 | 242.95 |
| 06/23/2026 21:58 | 9 | 242.93 |
| 06/23/2026 21:58 | 12 | 242.93 |
| 06/23/2026 21:58 | 1 | 242.94 |
| 06/23/2026 21:58 | 10 | 242.94 |
| 06/23/2026 21:58 | 13 | 242.94 |
| 06/23/2026 21:58 | 24 | 242.94 |
| 06/23/2026 21:58 | 12 | 242.94 |
| 06/23/2026 21:58 | 3 | 242.94 |
| 06/23/2026 21:58 | 69 | 242.94 |
| 06/23/2026 21:58 | 40 | 242.94 |
| 06/23/2026 21:58 | 25 | 242.94 |
| 06/23/2026 21:58 | 3 | 242.95 |
| 06/23/2026 21:58 | 49 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 2 | 242.96 |
| 06/23/2026 21:58 | 49 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 2 | 242.97 |
| 06/23/2026 21:58 | 51 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 13 | 242.97 |
| 06/23/2026 21:58 | 4 | 242.96 |
| 06/23/2026 21:58 | 100 | 242.96 |
| 06/23/2026 21:58 | 13 | 242.97 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 2 | 242.98 |
| 06/23/2026 21:58 | 17 | 243.00 |
| 06/23/2026 21:58 | 83 | 243.00 |
| 06/23/2026 21:58 | 17 | 243.00 |
| 06/23/2026 21:58 | 8 | 243.00 |
| 06/23/2026 21:58 | 1 | 243.00 |
| 06/23/2026 21:58 | 1 | 243.00 |
| 06/23/2026 21:58 | 1 | 243.00 |
| 06/23/2026 21:58 | 1 | 243.00 |
| 06/23/2026 21:58 | 1 | 243.00 |
| 06/23/2026 21:58 | 23 | 242.99 |
| 06/23/2026 21:58 | 3 | 242.99 |
| 06/23/2026 21:58 | 10 | 242.98 |
| 06/23/2026 21:58 | 13 | 242.98 |
| 06/23/2026 21:58 | 10 | 242.97 |
| 06/23/2026 21:58 | 32 | 242.97 |
| 06/23/2026 21:58 | 10 | 242.97 |
| 06/23/2026 21:58 | 2 | 242.97 |
| 06/23/2026 21:58 | 10 | 242.98 |
| 06/23/2026 21:58 | 93 | 242.97 |
| 06/23/2026 21:58 | 3 | 242.96 |
| 06/23/2026 21:58 | 50 | 242.97 |
| 06/23/2026 21:58 | 10 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 13 | 242.99 |
| 06/23/2026 21:58 | 70 | 242.99 |
| 06/23/2026 21:58 | 6 | 242.99 |
| 06/23/2026 21:58 | 8 | 242.99 |
| 06/23/2026 21:58 | 100 | 242.995 |
| 06/23/2026 21:58 | 4 | 242.99 |
| 06/23/2026 21:58 | 12 | 242.99 |
| 06/23/2026 21:58 | 40 | 242.99 |
| 06/23/2026 21:58 | 11 | 242.99 |
| 06/23/2026 21:58 | 10 | 242.99 |
| 06/23/2026 21:58 | 3 | 242.99 |
| 06/23/2026 21:58 | 8 | 242.98 |
| 06/23/2026 21:58 | 4 | 242.97 |
| 06/23/2026 21:58 | 21 | 242.97 |
| 06/23/2026 21:58 | 97 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 1 | 242.99 |
| 06/23/2026 21:58 | 12 | 242.98 |
| 06/23/2026 21:58 | 10 | 242.98 |
| 06/23/2026 21:58 | 100 | 242.98 |
| 06/23/2026 21:58 | 100 | 242.98 |
| 06/23/2026 21:58 | 16 | 242.98 |
| 06/23/2026 21:58 | 5 | 242.98 |
| 06/23/2026 21:58 | 8 | 242.97 |
| 06/23/2026 21:58 | 67 | 242.97 |
| 06/23/2026 21:58 | 10 | 242.96 |
| 06/23/2026 21:58 | 100 | 242.98 |
| 06/23/2026 21:58 | 2 | 242.97 |
| 06/23/2026 21:58 | 2 | 242.97 |
| 06/23/2026 21:58 | 6 | 242.97 |
| 06/23/2026 21:58 | 20 | 242.97 |
| 06/23/2026 21:58 | 10 | 242.955 |
| 06/23/2026 21:58 | 14 | 242.95 |
| 06/23/2026 21:58 | 3 | 242.95 |
| 06/23/2026 21:58 | 10 | 242.95 |
| 06/23/2026 21:58 | 2 | 242.95 |
| 06/23/2026 21:58 | 2 | 242.97 |
| 06/23/2026 21:58 | 2 | 242.97 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 1 | 242.97 |
| 06/23/2026 21:58 | 10 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 9 | 242.96 |
| 06/23/2026 21:58 | 10 | 242.96 |
| 06/23/2026 21:58 | 15 | 242.95 |
| 06/23/2026 21:58 | 1 | 242.95 |
| 06/23/2026 21:58 | 40 | 242.95 |
| 06/23/2026 21:58 | 3 | 242.95 |
| 06/23/2026 21:58 | 5 | 242.95 |
| 06/23/2026 21:58 | 1 | 242.95 |
| 06/23/2026 21:58 | 10 | 242.94 |
| 06/23/2026 21:58 | 1 | 242.94 |
| 06/23/2026 21:58 | 3 | 242.945 |
| 06/23/2026 21:58 | 5 | 242.94 |
| 06/23/2026 21:58 | 1 | 242.94 |
| 06/23/2026 21:58 | 23 | 242.94 |
| 06/23/2026 21:58 | 26 | 242.94 |
| 06/23/2026 21:58 | 1 | 242.945 |
| 06/23/2026 21:58 | 10 | 242.96 |
| 06/23/2026 21:58 | 5 | 242.96 |
| 06/23/2026 21:58 | 10 | 242.96 |
| 06/23/2026 21:58 | 1 | 242.96 |
| 06/23/2026 21:58 | 71 | 242.96 |
| 06/23/2026 21:58 | 3 | 242.96 |
| 06/23/2026 21:58 | 24 | 242.96 |
| 06/23/2026 21:58 | 100 | 242.95 |
| 06/23/2026 21:58 | 40 | 242.93 |
| 06/23/2026 21:58 | 100 | 242.94 |
| 06/23/2026 21:58 | 2 | 242.96 |
| 06/23/2026 21:58 | 8 | 242.95 |
| 06/23/2026 21:58 | 4 | 242.95 |
| 06/23/2026 21:58 | 100 | 242.93 |
| 06/23/2026 21:58 | 74 | 242.95 |
| 06/23/2026 21:58 | 24 | 242.95 |
| 06/23/2026 21:58 | 76 | 242.95 |
| 06/23/2026 21:58 | 9 | 242.95 |
| 06/23/2026 21:58 | 15 | 242.95 |
| 06/23/2026 21:58 | 9 | 242.94 |
| 06/23/2026 21:58 | 13 | 242.94 |
| 06/23/2026 21:58 | 13 | 242.94 |
| 06/23/2026 21:58 | 9 | 242.92 |
| 06/23/2026 21:58 | 26 | 242.92 |
| 06/23/2026 21:58 | 1 | 242.91 |
| 06/23/2026 21:58 | 1 | 242.91 |
| 06/23/2026 21:58 | 80 | 242.90 |
| 06/23/2026 21:58 | 26 | 242.90 |
| 06/23/2026 21:58 | 53 | 242.90 |
| 06/23/2026 21:58 | 79 | 242.91 |
| 06/23/2026 21:58 | 79 | 242.90 |
| 06/23/2026 21:58 | 17 | 242.94 |
| 06/23/2026 21:58 | 10 | 242.92 |
| 06/23/2026 21:58 | 11 | 242.92 |
| 06/23/2026 21:58 | 5 | 242.92 |
| 06/23/2026 21:58 | 3 | 242.92 |
| 06/23/2026 21:58 | 3 | 242.92 |
| 06/23/2026 21:58 | 3 | 242.92 |
| 06/23/2026 21:58 | 4 | 242.92 |
| 06/23/2026 21:58 | 2 | 242.92 |
| 06/23/2026 21:58 | 55 | 242.92 |
| 06/23/2026 21:58 | 2 | 242.91 |
| 06/23/2026 21:58 | 5 | 242.91 |
| 06/23/2026 21:58 | 1 | 242.90 |
| 06/23/2026 21:58 | 10 | 242.90 |
| 06/23/2026 21:58 | 2 | 242.89 |
| 06/23/2026 21:58 | 9 | 242.88 |
| 06/23/2026 21:58 | 10 | 242.88 |
| 06/23/2026 21:58 | 53 | 242.88 |
| 06/23/2026 21:58 | 1 | 242.88 |
| 06/23/2026 21:58 | 1 | 242.88 |
| 06/23/2026 21:58 | 1 | 242.88 |
| 06/23/2026 21:58 | 8 | 242.88 |
| 06/23/2026 21:58 | 1 | 242.88 |
| 06/23/2026 21:58 | 4 | 242.88 |
| 06/23/2026 21:58 | 1 | 242.88 |
| 06/23/2026 21:58 | 4 | 242.88 |
| 06/23/2026 21:58 | 1 | 242.88 |
| 06/23/2026 21:58 | 9 | 242.87 |
| 06/23/2026 21:58 | 1 | 242.86 |
| 06/23/2026 21:58 | 7 | 242.86 |
| 06/23/2026 21:58 | 14 | 242.86 |
| 06/23/2026 21:58 | 1 | 242.86 |
| 06/23/2026 21:58 | 2 | 242.86 |
| 06/23/2026 21:58 | 1 | 242.86 |
| 06/23/2026 21:58 | 2 | 242.86 |
| 06/23/2026 21:58 | 1 | 242.86 |
| 06/23/2026 21:58 | 1 | 242.86 |
| 06/23/2026 21:58 | 39 | 242.83 |
| 06/23/2026 21:58 | 11 | 242.85 |
| 06/23/2026 21:58 | 1 | 242.85 |
| 06/23/2026 21:58 | 5 | 242.85 |
| 06/23/2026 21:58 | 3 | 242.85 |
| 06/23/2026 21:58 | 1 | 242.85 |
| 06/23/2026 21:58 | 26 | 242.84 |
| 06/23/2026 21:58 | 1 | 242.84 |
| 06/23/2026 21:58 | 1 | 242.85 |
| 06/23/2026 21:58 | 34 | 242.85 |
| 06/23/2026 21:58 | 1 | 242.85 |
| 06/23/2026 21:58 | 1 | 242.85 |
| 06/23/2026 21:58 | 1 | 242.86 |
| 06/23/2026 21:58 | 1 | 242.86 |
| 06/23/2026 21:58 | 1 | 242.86 |
| 06/23/2026 21:58 | 10 | 242.86 |
| 06/23/2026 21:58 | 10 | 242.85 |
| 06/23/2026 21:58 | 10 | 242.85 |
| 06/23/2026 21:58 | 8 | 242.85 |
| 06/23/2026 21:58 | 10 | 242.85 |
| 06/23/2026 21:58 | 10 | 242.85 |
| 06/23/2026 21:58 | 66 | 242.85 |
| 06/23/2026 21:58 | 34 | 242.85 |
| 06/23/2026 21:58 | 26 | 242.85 |
| 06/23/2026 21:58 | 20 | 242.84 |
| 06/23/2026 21:58 | 15 | 242.83 |
| 06/23/2026 21:58 | 9 | 242.83 |
| 06/23/2026 21:58 | 23 | 242.83 |
| 06/23/2026 21:58 | 8 | 242.83 |
| 06/23/2026 21:58 | 14 | 242.83 |
| 06/23/2026 21:58 | 53 | 242.83 |
| 06/23/2026 21:58 | 9 | 242.83 |
| 06/23/2026 21:58 | 26 | 242.83 |
| 06/23/2026 21:58 | 16 | 242.82 |
| 06/23/2026 21:58 | 84 | 242.82 |
| 06/23/2026 21:58 | 1 | 242.82 |
| 06/23/2026 21:58 | 1 | 242.82 |
| 06/23/2026 21:58 | 1 | 242.82 |
| 06/23/2026 21:58 | 100 | 242.82 |
| 06/23/2026 21:58 | 100 | 242.82 |
| 06/23/2026 21:58 | 100 | 242.82 |
| 06/23/2026 21:58 | 10 | 242.82 |
| 06/23/2026 21:58 | 9 | 242.82 |
| 06/23/2026 21:58 | 9 | 242.82 |
| 06/23/2026 21:58 | 22 | 242.82 |
| 06/23/2026 21:58 | 1 | 242.81 |
| 06/23/2026 21:58 | 3 | 242.81 |
| 06/23/2026 21:58 | 16 | 242.81 |
| 06/23/2026 21:58 | 135 | 242.81 |
| 06/23/2026 21:58 | 8 | 242.81 |
| 06/23/2026 21:58 | 200 | 242.81 |
| 06/23/2026 21:58 | 9 | 242.81 |
| 06/23/2026 21:58 | 16 | 242.81 |
| 06/23/2026 21:58 | 49 | 242.80 |
| 06/23/2026 21:58 | 1 | 242.80 |
| 06/23/2026 21:58 | 1 | 242.80 |
| 06/23/2026 21:58 | 1 | 242.80 |
| 06/23/2026 21:58 | 16 | 242.80 |
| 06/23/2026 21:58 | 95 | 242.80 |
| 06/23/2026 21:58 | 1 | 242.81 |
| 06/23/2026 21:58 | 39 | 242.80 |
| 06/23/2026 21:58 | 5 | 242.795 |
| 06/23/2026 21:58 | 10 | 242.79 |
| 06/23/2026 21:58 | 1 | 242.79 |
| 06/23/2026 21:58 | 100 | 242.79 |
| 06/23/2026 21:58 | 22 | 242.79 |
| 06/23/2026 21:58 | 4 | 242.79 |
| 06/23/2026 21:58 | 2 | 242.82 |
| 06/23/2026 21:58 | 94 | 242.80 |
| 06/23/2026 21:58 | 1 | 242.82 |
| 06/23/2026 21:58 | 1 | 242.82 |
| 06/23/2026 21:58 | 28 | 242.81 |
| 06/23/2026 21:58 | 20 | 242.805 |
| 06/23/2026 21:58 | 16 | 242.805 |
| 06/23/2026 21:58 | 1 | 242.805 |
| 06/23/2026 21:58 | 1 | 242.805 |
| 06/23/2026 21:58 | 1 | 242.805 |
| 06/23/2026 21:58 | 1 | 242.805 |
| 06/23/2026 21:58 | 1 | 242.805 |
| 06/23/2026 21:58 | 36 | 242.805 |
| 06/23/2026 21:58 | 10 | 242.805 |
| 06/23/2026 21:58 | 7 | 242.805 |
| 06/23/2026 21:58 | 1 | 242.805 |
| 06/23/2026 21:58 | 3 | 242.80 |
| 06/23/2026 21:58 | 10 | 242.80 |
| 06/23/2026 21:58 | 9 | 242.80 |
| 06/23/2026 21:58 | 14 | 242.80 |
| 06/23/2026 21:58 | 1 | 242.80 |
| 06/23/2026 21:58 | 1 | 242.80 |
| 06/23/2026 21:58 | 2 | 242.80 |
| 06/23/2026 21:58 | 2 | 242.80 |
| 06/23/2026 21:58 | 1 | 242.80 |
| 06/23/2026 21:58 | 2 | 242.80 |
| 06/23/2026 21:58 | 2 | 242.80 |
| 06/23/2026 21:58 | 38 | 242.79 |
| 06/23/2026 21:58 | 1 | 242.80 |
| 06/23/2026 21:58 | 2 | 242.78 |
| 06/23/2026 21:58 | 38 | 242.77 |
| 06/23/2026 21:58 | 55 | 242.77 |
| 06/23/2026 21:58 | 9 | 242.78 |
| 06/23/2026 21:58 | 26 | 242.78 |
| 06/23/2026 21:58 | 1 | 242.78 |
| 06/23/2026 21:58 | 35 | 242.77 |
| 06/23/2026 21:58 | 1 | 242.77 |
| 06/23/2026 21:58 | 2 | 242.77 |
| 06/23/2026 21:58 | 1 | 242.77 |
| 06/23/2026 21:58 | 38 | 242.77 |
| 06/23/2026 21:58 | 38 | 242.77 |
| 06/23/2026 21:58 | 5 | 242.77 |
| 06/23/2026 21:58 | 38 | 242.77 |
| 06/23/2026 21:58 | 1 | 242.77 |
| 06/23/2026 21:58 | 2 | 242.77 |
| 06/23/2026 21:58 | 1 | 242.77 |
| 06/23/2026 21:58 | 3 | 242.77 |
| 06/23/2026 21:58 | 20 | 242.75 |
| 06/23/2026 21:58 | 10 | 242.75 |
| 06/23/2026 21:58 | 24 | 242.75 |
| 06/23/2026 21:58 | 8 | 242.75 |
| 06/23/2026 21:58 | 2 | 242.75 |
| 06/23/2026 21:58 | 32 | 242.75 |
| 06/23/2026 21:58 | 8 | 242.75 |
| 06/23/2026 21:58 | 100 | 242.75 |
| 06/23/2026 21:58 | 8 | 242.75 |
| 06/23/2026 21:58 | 100 | 242.76 |
| 06/23/2026 21:58 | 1 | 242.76 |
| 06/23/2026 21:58 | 100 | 242.79 |
| 06/23/2026 21:58 | 99 | 242.76 |
| 06/23/2026 21:58 | 69 | 242.76 |
| 06/23/2026 21:58 | 1 | 242.77 |
| 06/23/2026 21:58 | 12 | 242.77 |
| 06/23/2026 21:58 | 11 | 242.77 |
| 06/23/2026 21:58 | 26 | 242.77 |
| 06/23/2026 21:58 | 100 | 242.78 |
| 06/23/2026 21:58 | 12 | 242.78 |
| 06/23/2026 21:58 | 100 | 242.78 |
| 06/23/2026 21:58 | 19 | 242.78 |
| 06/23/2026 21:58 | 80 | 242.78 |
| 06/23/2026 21:58 | 20 | 242.78 |
| 06/23/2026 21:58 | 2 | 242.78 |
| 06/23/2026 21:58 | 100 | 242.78 |
| 06/23/2026 21:58 | 100 | 242.78 |
| 06/23/2026 21:58 | 100 | 242.78 |
| 06/23/2026 21:58 | 1 | 242.78 |
| 06/23/2026 21:58 | 10 | 242.79 |
| 06/23/2026 21:58 | 3 | 242.79 |
| 06/23/2026 21:58 | 29 | 242.81 |
| 06/23/2026 21:58 | 9 | 242.81 |
| 06/23/2026 21:58 | 200 | 242.80 |
| 06/23/2026 21:58 | 100 | 242.80 |
| 06/23/2026 21:58 | 25 | 242.81 |
| 06/23/2026 21:58 | 10 | 242.81 |
| 06/23/2026 21:58 | 52 | 242.81 |
| 06/23/2026 21:58 | 4 | 242.81 |
| 06/23/2026 21:58 | 20 | 242.82 |
| 06/23/2026 21:58 | 2 | 242.82 |
| 06/23/2026 21:58 | 1 | 242.845 |
| 06/23/2026 21:58 | 3 | 242.84 |
| 06/23/2026 21:58 | 16 | 242.84 |
| 06/23/2026 21:58 | 10 | 242.84 |
| 06/23/2026 21:58 | 26 | 242.82 |
| 06/23/2026 21:58 | 100 | 242.82 |
| 06/23/2026 21:58 | 100 | 242.83 |
| 06/23/2026 21:58 | 39 | 242.84 |
| 06/23/2026 21:58 | 223 | 242.85 |
| 06/23/2026 21:58 | 100 | 242.85 |
| 06/23/2026 21:58 | 5 | 242.85 |
| 06/23/2026 21:58 | 72 | 242.85 |
| 06/23/2026 21:58 | 9 | 242.85 |
| 06/23/2026 21:58 | 19 | 242.85 |
| 06/23/2026 21:58 | 1 | 242.85 |
| 06/23/2026 21:58 | 2 | 242.85 |
| 06/23/2026 21:58 | 18 | 242.83 |
| 06/23/2026 21:58 | 2 | 242.83 |
| 06/23/2026 21:58 | 1 | 242.83 |
| 06/23/2026 21:58 | 38 | 242.84 |
| 06/23/2026 21:58 | 700 | 242.83 |
| 06/23/2026 21:58 | 1 | 242.84 |
| 06/23/2026 21:58 | 100 | 242.84 |
| 06/23/2026 21:58 | 200 | 242.84 |
| 06/23/2026 21:58 | 13 | 242.84 |
| 06/23/2026 21:58 | 9 | 242.84 |
| 06/23/2026 21:58 | 26 | 242.84 |
| 06/23/2026 21:58 | 1 | 242.83 |
| 06/23/2026 21:58 | 5 | 242.82 |
| 06/23/2026 21:58 | 61 | 242.84 |
| 06/23/2026 21:58 | 8 | 242.83 |
| 06/23/2026 21:58 | 31 | 242.82 |
| 06/23/2026 21:58 | 8 | 242.82 |
| 06/23/2026 21:58 | 5 | 242.81 |
| 06/23/2026 21:58 | 28 | 242.83 |
| 06/23/2026 21:58 | 11 | 242.83 |
| 06/23/2026 21:58 | 4 | 242.85 |
| 06/23/2026 21:58 | 100 | 242.84 |
| 06/23/2026 21:58 | 2 | 242.84 |
| 06/23/2026 21:58 | 9 | 242.83 |
| 06/23/2026 21:58 | 14 | 242.82 |
| 06/23/2026 21:58 | 9 | 242.84 |
| 06/23/2026 21:58 | 4 | 242.84 |
| 06/23/2026 21:58 | 4 | 242.84 |
| 06/23/2026 21:58 | 1 | 242.84 |
| 06/23/2026 21:58 | 100 | 242.84 |
| 06/23/2026 21:58 | 1 | 242.84 |
| 06/23/2026 21:58 | 15 | 242.84 |
| 06/23/2026 21:58 | 10 | 242.84 |
| 06/23/2026 21:58 | 100 | 242.80 |
| 06/23/2026 21:58 | 20 | 242.80 |
| 06/23/2026 21:58 | 100 | 242.81 |
| 06/23/2026 21:58 | 11 | 242.83 |
| 06/23/2026 21:58 | 1 | 242.84 |
| 06/23/2026 21:58 | 7 | 242.84 |
| 06/23/2026 21:58 | 2 | 242.84 |
| 06/23/2026 21:58 | 25 | 242.84 |
| 06/23/2026 21:58 | 1 | 242.84 |
| 06/23/2026 21:58 | 38 | 242.81 |
| 06/23/2026 21:58 | 800 | 242.81 |
| 06/23/2026 21:58 | 72 | 242.81 |
| 06/23/2026 21:58 | 6 | 242.81 |
| 06/23/2026 21:58 | 22 | 242.81 |
| 06/23/2026 21:58 | 19 | 242.81 |
| 06/23/2026 21:58 | 11 | 242.83 |
| 06/23/2026 21:58 | 1 | 242.86 |
| 06/23/2026 21:58 | 81 | 242.81 |
| 06/23/2026 21:58 | 26 | 242.81 |
| 06/23/2026 21:58 | 1 | 242.82 |
| 06/23/2026 21:58 | 3 | 242.82 |
| 06/23/2026 21:58 | 26 | 242.82 |
| 06/23/2026 21:58 | 13 | 242.86 |
| 06/23/2026 21:58 | 10 | 242.86 |
| 06/23/2026 21:58 | 8 | 242.86 |
| 06/23/2026 21:58 | 25 | 242.86 |
| 06/23/2026 21:58 | 8 | 242.85 |
| 06/23/2026 21:58 | 25 | 242.85 |
| 06/23/2026 21:58 | 41 | 242.84 |
| 06/23/2026 21:58 | 1 | 242.84 |
| 06/23/2026 21:58 | 11 | 242.83 |
| 06/23/2026 21:58 | 8 | 242.82 |
| 06/23/2026 21:58 | 41 | 242.82 |
| 06/23/2026 21:58 | 100 | 242.81 |
| 06/23/2026 21:58 | 26 | 242.81 |
| 06/23/2026 21:58 | 39 | 242.80 |
| 06/23/2026 21:58 | 38 | 242.79 |
| 06/23/2026 21:58 | 1 | 242.78 |
| 06/23/2026 21:58 | 100 | 242.78 |
| 06/23/2026 21:58 | 100 | 242.78 |
| 06/23/2026 21:58 | 100 | 242.78 |
| 06/23/2026 21:58 | 36 | 242.77 |
| 06/23/2026 21:58 | 31 | 242.76 |
| 06/23/2026 21:58 | 3 | 242.76 |
| 06/23/2026 21:58 | 100 | 242.77 |
| 06/23/2026 21:58 | 1 | 242.77 |
| 06/23/2026 21:58 | 1 | 242.77 |
| 06/23/2026 21:58 | 100 | 242.78 |
| 06/23/2026 21:58 | 158 | 242.78 |
| 06/23/2026 21:58 | 1 | 242.78 |
| 06/23/2026 21:58 | 10 | 242.78 |
| 06/23/2026 21:58 | 31 | 242.78 |
| 06/23/2026 21:58 | 69 | 242.78 |
| 06/23/2026 21:58 | 23 | 242.78 |
| 06/23/2026 21:58 | 100 | 242.79 |
| 06/23/2026 21:58 | 100 | 242.80 |
| 06/23/2026 21:58 | 100 | 242.82 |
| 06/23/2026 21:58 | 26 | 242.82 |
| 06/23/2026 21:58 | 1 | 242.83 |
| 06/23/2026 21:58 | 100 | 242.83 |
| 06/23/2026 21:58 | 41 | 242.84 |
| 06/23/2026 21:58 | 6 | 242.84 |
| 06/23/2026 21:58 | 100 | 242.84 |
| 06/23/2026 21:58 | 73 | 242.84 |
| 06/23/2026 21:58 | 2 | 242.84 |
| 06/23/2026 21:58 | 125 | 242.84 |
| 06/23/2026 21:58 | 9 | 242.84 |
| 06/23/2026 21:58 | 3 | 242.84 |
| 06/23/2026 21:58 | 22 | 242.84 |
| 06/23/2026 21:58 | 39 | 242.83 |
| 06/23/2026 21:58 | 39 | 242.82 |
| 06/23/2026 21:58 | 1 | 242.82 |
| 06/23/2026 21:58 | 37 | 242.81 |
| 06/23/2026 21:58 | 1 | 242.81 |
| 06/23/2026 21:58 | 1 | 242.83 |
| 06/23/2026 21:58 | 17 | 242.81 |
| 06/23/2026 21:58 | 25 | 242.81 |
| 06/23/2026 21:58 | 42 | 242.82 |
| 06/23/2026 21:58 | 9 | 242.83 |
| 06/23/2026 21:58 | 17 | 242.81 |
| 06/23/2026 21:58 | 83 | 242.82 |
| 06/23/2026 21:58 | 17 | 242.82 |
| 06/23/2026 21:58 | 39 | 242.82 |
| 06/23/2026 21:58 | 7 | 242.80 |
| 06/23/2026 21:58 | 7 | 242.81 |
| 06/23/2026 21:58 | 7 | 242.81 |
| 06/23/2026 21:58 | 7 | 242.81 |
| 06/23/2026 21:58 | 7 | 242.81 |
| 06/23/2026 21:58 | 39 | 242.82 |
| 06/23/2026 21:58 | 8 | 242.81 |
| 06/23/2026 21:58 | 10 | 242.85 |
| 06/23/2026 21:58 | 8 | 242.84 |
| 06/23/2026 21:58 | 8 | 242.825 |
| 06/23/2026 21:58 | 16 | 242.80 |
| 06/23/2026 21:58 | 16 | 242.81 |
| 06/23/2026 21:58 | 9 | 242.79 |
| 06/23/2026 21:58 | 74 | 242.80 |
| 06/23/2026 21:58 | 100 | 242.83 |
| 06/23/2026 21:58 | 25 | 242.81 |
| 06/23/2026 21:58 | 61 | 242.86 |
| 06/23/2026 21:58 | 25 | 242.86 |
| 06/23/2026 21:58 | 14 | 242.85 |
| 06/23/2026 21:58 | 25 | 242.85 |
| 06/23/2026 21:58 | 30 | 242.84 |
| 06/23/2026 21:58 | 3 | 242.84 |
| 06/23/2026 21:58 | 5 | 242.84 |
| 06/23/2026 21:58 | 3 | 242.83 |
| 06/23/2026 21:58 | 4 | 242.80 |
| 06/23/2026 21:58 | 10 | 242.80 |
| 06/23/2026 21:58 | 38 | 242.80 |
| 06/23/2026 21:58 | 9 | 242.81 |
| 06/23/2026 21:58 | 3 | 242.81 |
| 06/23/2026 21:58 | 60 | 242.81 |
| 06/23/2026 21:58 | 1 | 242.865 |
| 06/23/2026 21:58 | 200 | 242.82 |
| 06/23/2026 21:58 | 100 | 242.83 |
| 06/23/2026 21:58 | 100 | 242.83 |
| 06/23/2026 21:58 | 59 | 242.83 |
| 06/23/2026 21:58 | 10 | 242.83 |
| 06/23/2026 21:58 | 3 | 242.83 |
| 06/23/2026 21:58 | 37 | 242.83 |
| 06/23/2026 21:58 | 40 | 242.84 |
| 06/23/2026 21:58 | 39 | 242.87 |
| 06/23/2026 21:57 | 41 | 242.81 |
| 06/23/2026 21:57 | 10 | 242.81 |
| 06/23/2026 21:57 | 31 | 242.81 |
| 06/23/2026 21:57 | 59 | 242.82 |
| 06/23/2026 21:57 | 41 | 242.82 |
| 06/23/2026 21:57 | 100 | 242.84 |
| 06/23/2026 21:57 | 100 | 242.86 |
| 06/23/2026 21:57 | 30 | 242.80 |
| 06/23/2026 21:57 | 52 | 242.81 |
| 06/23/2026 21:57 | 14 | 242.87 |
| 06/23/2026 21:57 | 10 | 242.84 |
| 06/23/2026 21:57 | 100 | 242.86 |
| 06/23/2026 21:57 | 100 | 242.86 |
| 06/23/2026 21:57 | 100 | 242.86 |
| 06/23/2026 21:57 | 7 | 242.90 |
| 06/23/2026 21:57 | 10 | 242.87 |
| 06/23/2026 21:57 | 7 | 242.89 |
| 06/23/2026 21:57 | 10 | 242.86 |
| 06/23/2026 21:57 | 7 | 242.86 |
| 06/23/2026 21:57 | 12 | 242.86 |
| 06/23/2026 21:57 | 100 | 242.86 |
| 06/23/2026 21:57 | 5 | 242.86 |
| 06/23/2026 21:57 | 2 | 242.91 |
| 06/23/2026 21:57 | 3 | 242.90 |
| 06/23/2026 21:57 | 17 | 242.90 |
| 06/23/2026 21:57 | 18 | 242.90 |
| 06/23/2026 21:57 | 100 | 242.90 |
| 06/23/2026 21:57 | 7 | 242.90 |
| 06/23/2026 21:57 | 100 | 242.92 |
| 06/23/2026 21:57 | 5 | 242.87 |
| 06/23/2026 21:57 | 10 | 242.87 |
| 06/23/2026 21:57 | 20 | 242.87 |
| 06/23/2026 21:57 | 4 | 242.87 |
| 06/23/2026 21:57 | 39 | 242.88 |
| 06/23/2026 21:57 | 29 | 242.89 |
| 06/23/2026 21:57 | 10 | 242.89 |
| 06/23/2026 21:57 | 10 | 242.92 |
| 06/23/2026 21:57 | 8 | 242.97 |
| 06/23/2026 21:57 | 5 | 242.97 |
| 06/23/2026 21:57 | 10 | 242.94 |
| 06/23/2026 21:57 | 5 | 242.94 |
| 06/23/2026 21:57 | 11 | 242.97 |
| 06/23/2026 21:57 | 1 | 242.96 |
| 06/23/2026 21:57 | 7 | 242.95 |
| 06/23/2026 21:57 | 3 | 242.95 |
| 06/23/2026 21:57 | 14 | 242.95 |
| 06/23/2026 21:57 | 8 | 242.94 |
| 06/23/2026 21:57 | 5 | 242.91 |
| 06/23/2026 21:57 | 10 | 242.91 |
| 06/23/2026 21:57 | 1 | 242.91 |
| 06/23/2026 21:57 | 12 | 242.93 |
| 06/23/2026 21:57 | 3 | 242.92 |
| 06/23/2026 21:57 | 10 | 242.91 |
| 06/23/2026 21:57 | 100 | 242.91 |
| 06/23/2026 21:57 | 100 | 242.93 |
| 06/23/2026 21:57 | 11 | 242.94 |
| 06/23/2026 21:57 | 49 | 242.94 |
| 06/23/2026 21:57 | 1 | 242.94 |
| 06/23/2026 21:57 | 2 | 242.92 |
| 06/23/2026 21:57 | 9 | 242.92 |
| 06/23/2026 21:57 | 10 | 242.92 |
| 06/23/2026 21:57 | 16 | 242.92 |
| 06/23/2026 21:57 | 16 | 242.92 |
| 06/23/2026 21:57 | 10 | 242.90 |
| 06/23/2026 21:57 | 2 | 242.90 |
| 06/23/2026 21:57 | 155 | 242.90 |
| 06/23/2026 21:57 | 44 | 242.90 |
| 06/23/2026 21:57 | 125 | 242.89 |
| 06/23/2026 21:57 | 100 | 242.89 |
| 06/23/2026 21:57 | 38 | 242.88 |
| 06/23/2026 21:57 | 13 | 242.86 |
| 06/23/2026 21:57 | 5 | 242.85 |
| 06/23/2026 21:57 | 3 | 242.84 |
| 06/23/2026 21:57 | 197 | 242.84 |
| 06/23/2026 21:57 | 3 | 242.88 |
| 06/23/2026 21:57 | 8 | 242.90 |
| 06/23/2026 21:57 | 2 | 242.88 |
| 06/23/2026 21:57 | 6 | 242.88 |
| 06/23/2026 21:57 | 2 | 242.87 |
| 06/23/2026 21:57 | 8 | 242.87 |
| 06/23/2026 21:57 | 8 | 242.87 |
| 06/23/2026 21:57 | 8 | 242.86 |
| 06/23/2026 21:57 | 33 | 242.81 |
| 06/23/2026 21:57 | 100 | 242.81 |
| 06/23/2026 21:57 | 100 | 242.80 |
| 06/23/2026 21:57 | 10 | 242.80 |
| 06/23/2026 21:57 | 10 | 242.82 |
| 06/23/2026 21:57 | 10 | 242.82 |
| 06/23/2026 21:57 | 10 | 242.82 |
| 06/23/2026 21:57 | 10 | 242.82 |
| 06/23/2026 21:57 | 10 | 242.82 |
| 06/23/2026 21:57 | 10 | 242.82 |
| 06/23/2026 21:57 | 1 | 242.80 |
| 06/23/2026 21:57 | 10 | 242.82 |
| 06/23/2026 21:57 | 100 | 242.865 |
| 06/23/2026 21:57 | 11 | 242.83 |
| 06/23/2026 21:57 | 11 | 242.865 |
| 06/23/2026 21:57 | 6 | 242.87 |
| 06/23/2026 21:57 | 16 | 242.92 |
| 06/23/2026 21:57 | 21 | 242.90 |
| 06/23/2026 21:57 | 79 | 242.90 |
| 06/23/2026 21:57 | 5 | 242.90 |
| 06/23/2026 21:57 | 2 | 242.89 |
| 06/23/2026 21:57 | 10 | 242.89 |
| 06/23/2026 21:57 | 10 | 242.89 |
| 06/23/2026 21:57 | 19 | 242.88 |
| 06/23/2026 21:57 | 20 | 242.88 |
| 06/23/2026 21:57 | 20 | 242.88 |
| 06/23/2026 21:57 | 41 | 242.88 |
| 06/23/2026 21:57 | 7 | 242.88 |
| 06/23/2026 21:57 | 34 | 242.88 |
| 06/23/2026 21:57 | 10 | 242.88 |
| 06/23/2026 21:57 | 8 | 242.88 |
| 06/23/2026 21:57 | 10 | 242.83 |
| 06/23/2026 21:57 | 17 | 242.88 |
| 06/23/2026 21:57 | 1 | 242.88 |
| 06/23/2026 21:57 | 1 | 242.87 |
| 06/23/2026 21:57 | 2 | 242.87 |
| 06/23/2026 21:57 | 4 | 242.87 |
| 06/23/2026 21:57 | 16 | 242.87 |
| 06/23/2026 21:57 | 2 | 242.86 |
| 06/23/2026 21:57 | 21 | 242.86 |
| 06/23/2026 21:57 | 1 | 242.85 |
| 06/23/2026 21:57 | 5 | 242.85 |
| 06/23/2026 21:57 | 22 | 242.85 |
| 06/23/2026 21:57 | 1 | 242.84 |
| 06/23/2026 21:57 | 12 | 242.82 |
| 06/23/2026 21:57 | 35 | 242.84 |
| 06/23/2026 21:57 | 16 | 242.84 |
| 06/23/2026 21:57 | 5 | 242.84 |
| 06/23/2026 21:57 | 10 | 242.82 |
| 06/23/2026 21:57 | 20 | 242.82 |
| 06/23/2026 21:57 | 100 | 242.82 |
| 06/23/2026 21:57 | 36 | 242.82 |
| 06/23/2026 21:57 | 100 | 242.82 |
| 06/23/2026 21:57 | 11 | 242.82 |
| 06/23/2026 21:57 | 91 | 242.79 |
| 06/23/2026 21:57 | 35 | 242.76 |
| 06/23/2026 21:57 | 1 | 242.81 |
| 06/23/2026 21:57 | 11 | 242.79 |
| 06/23/2026 21:57 | 65 | 242.79 |
| 06/23/2026 21:57 | 70 | 242.79 |
| 06/23/2026 21:57 | 2 | 242.79 |
| 06/23/2026 21:57 | 9 | 242.78 |
| 06/23/2026 21:57 | 6 | 242.78 |
| 06/23/2026 21:57 | 13 | 242.78 |
| 06/23/2026 21:57 | 25 | 242.68 |
| 06/23/2026 21:57 | 19 | 242.77 |
| 06/23/2026 21:57 | 13 | 242.74 |
| 06/23/2026 21:57 | 10 | 242.70 |
| 06/23/2026 21:57 | 13 | 242.70 |
| 06/23/2026 21:57 | 10 | 242.78 |
| 06/23/2026 21:57 | 16 | 242.77 |
| 06/23/2026 21:57 | 62 | 242.76 |
| 06/23/2026 21:57 | 38 | 242.76 |
| 06/23/2026 21:57 | 100 | 242.75 |
| 06/23/2026 21:57 | 9 | 242.75 |
| 06/23/2026 21:57 | 13 | 242.71 |
| 06/23/2026 21:57 | 11 | 242.71 |
| 06/23/2026 21:57 | 38 | 242.71 |
| 06/23/2026 21:57 | 38 | 242.71 |
| 06/23/2026 21:57 | 10 | 242.69 |
| 06/23/2026 21:57 | 10 | 242.70 |
| 06/23/2026 21:57 | 10 | 242.72 |
| 06/23/2026 21:57 | 50 | 242.75 |
| 06/23/2026 21:57 | 7 | 242.72 |
| 06/23/2026 21:57 | 23 | 242.72 |
| 06/23/2026 21:57 | 3 | 242.71 |
| 06/23/2026 21:57 | 31 | 242.71 |
| 06/23/2026 21:57 | 2 | 242.71 |
| 06/23/2026 21:57 | 100 | 242.70 |
| 06/23/2026 21:57 | 3 | 242.67 |
| 06/23/2026 21:57 | 8 | 242.66 |
| 06/23/2026 21:57 | 1 | 242.66 |
| 06/23/2026 21:57 | 1 | 242.66 |
| 06/23/2026 21:57 | 88 | 242.61 |
| 06/23/2026 21:57 | 2 | 242.61 |
| 06/23/2026 21:57 | 10 | 242.63 |
| 06/23/2026 21:57 | 8 | 242.66 |
| 06/23/2026 21:57 | 25 | 242.66 |
| 06/23/2026 21:57 | 8 | 242.64 |
| 06/23/2026 21:57 | 9 | 242.64 |
| 06/23/2026 21:57 | 13 | 242.64 |
| 06/23/2026 21:57 | 10 | 242.64 |
| 06/23/2026 21:57 | 89 | 242.64 |
| 06/23/2026 21:57 | 11 | 242.64 |
| 06/23/2026 21:57 | 30 | 242.64 |
| 06/23/2026 21:57 | 1 | 242.64 |
| 06/23/2026 21:57 | 50 | 242.63 |
| 06/23/2026 21:57 | 9 | 242.57 |
| 06/23/2026 21:57 | 8 | 242.62 |
| 06/23/2026 21:57 | 14 | 242.62 |
| 06/23/2026 21:57 | 100 | 242.53 |
| 06/23/2026 21:57 | 100 | 242.53 |
| 06/23/2026 21:57 | 13 | 242.54 |
| 06/23/2026 21:57 | 72 | 242.54 |
| 06/23/2026 21:57 | 2 | 242.52 |
| 06/23/2026 21:57 | 1 | 242.52 |
| 06/23/2026 21:57 | 2 | 242.52 |
| 06/23/2026 21:57 | 1 | 242.49 |
| 06/23/2026 21:57 | 2 | 242.50 |
| 06/23/2026 21:57 | 1 | 242.50 |
| 06/23/2026 21:57 | 14 | 242.50 |
| 06/23/2026 21:57 | 22 | 242.50 |
| 06/23/2026 21:57 | 3 | 242.50 |
| 06/23/2026 21:57 | 17 | 242.51 |
| 06/23/2026 21:57 | 58 | 242.53 |
| 06/23/2026 21:57 | 42 | 242.53 |
| 06/23/2026 21:57 | 10 | 242.53 |
| 06/23/2026 21:57 | 100 | 242.53 |
| 06/23/2026 21:57 | 100 | 242.53 |
| 06/23/2026 21:57 | 7 | 242.53 |
| 06/23/2026 21:57 | 46 | 242.53 |
| 06/23/2026 21:57 | 54 | 242.53 |
| 06/23/2026 21:57 | 56 | 242.53 |
| 06/23/2026 21:57 | 43 | 242.54 |
| 06/23/2026 21:57 | 10 | 242.55 |
| 06/23/2026 21:57 | 2 | 242.58 |
| 06/23/2026 21:57 | 1 | 242.59 |
| 06/23/2026 21:57 | 1 | 242.59 |
| 06/23/2026 21:57 | 4 | 242.58 |
| 06/23/2026 21:57 | 2 | 242.58 |
| 06/23/2026 21:57 | 1 | 242.59 |
| 06/23/2026 21:57 | 3 | 242.59 |
| 06/23/2026 21:57 | 8 | 242.61 |
| 06/23/2026 21:57 | 8 | 242.59 |
| 06/23/2026 21:57 | 1 | 242.57 |
| 06/23/2026 21:57 | 2 | 242.54 |
| 06/23/2026 21:57 | 20 | 242.54 |
| 06/23/2026 21:57 | 4 | 242.54 |
| 06/23/2026 21:57 | 40 | 242.56 |
| 06/23/2026 21:57 | 100 | 242.56 |
| 06/23/2026 21:57 | 100 | 242.56 |
| 06/23/2026 21:57 | 40 | 242.56 |
| 06/23/2026 21:57 | 100 | 242.56 |
| 06/23/2026 21:57 | 2 | 242.57 |
| 06/23/2026 21:57 | 17 | 242.57 |
| 06/23/2026 21:57 | 1 | 242.57 |
| 06/23/2026 21:57 | 100 | 242.63 |
| 06/23/2026 21:57 | 50 | 242.58 |
| 06/23/2026 21:57 | 100 | 242.58 |
| 06/23/2026 21:57 | 100 | 242.58 |
| 06/23/2026 21:57 | 100 | 242.58 |
| 06/23/2026 21:57 | 61 | 242.58 |
| 06/23/2026 21:57 | 1 | 242.59 |
| 06/23/2026 21:57 | 10 | 242.59 |
| 06/23/2026 21:57 | 1 | 242.59 |
| 06/23/2026 21:57 | 1 | 242.65 |
| 06/23/2026 21:57 | 8 | 242.63 |
| 06/23/2026 21:57 | 1 | 242.60 |
| 06/23/2026 21:57 | 1 | 242.63 |
| 06/23/2026 21:57 | 1 | 242.60 |
| 06/23/2026 21:57 | 8 | 242.63 |
| 06/23/2026 21:57 | 2 | 242.60 |
| 06/23/2026 21:57 | 100 | 242.60 |
| 06/23/2026 21:57 | 1 | 242.65 |
| 06/23/2026 21:57 | 34 | 242.65 |
| 06/23/2026 21:57 | 8 | 242.63 |
| 06/23/2026 21:57 | 2 | 242.63 |
| 06/23/2026 21:57 | 17 | 242.59 |
| 06/23/2026 21:57 | 41 | 242.59 |
| 06/23/2026 21:57 | 58 | 242.60 |
| 06/23/2026 21:57 | 41 | 242.60 |
| 06/23/2026 21:57 | 34 | 242.66 |
| 06/23/2026 21:57 | 8 | 242.66 |
| 06/23/2026 21:57 | 100 | 242.65 |
| 06/23/2026 21:57 | 8 | 242.63 |
| 06/23/2026 21:57 | 100 | 242.63 |
| 06/23/2026 21:57 | 59 | 242.59 |
| 06/23/2026 21:57 | 7 | 242.59 |
| 06/23/2026 21:57 | 4 | 242.59 |
| 06/23/2026 21:57 | 1 | 242.59 |
| 06/23/2026 21:57 | 200 | 242.59 |
| 06/23/2026 21:57 | 30 | 242.60 |
| 06/23/2026 21:57 | 11 | 242.60 |
| 06/23/2026 21:57 | 25 | 242.65 |
| 06/23/2026 21:57 | 75 | 242.65 |
| 06/23/2026 21:57 | 25 | 242.65 |
| 06/23/2026 21:57 | 1 | 242.65 |
| 06/23/2026 21:57 | 4 | 242.63 |
| 06/23/2026 21:57 | 1 | 242.63 |
| 06/23/2026 21:57 | 5 | 242.62 |
| 06/23/2026 21:57 | 8 | 242.64 |
| 06/23/2026 21:57 | 10 | 242.61 |
| 06/23/2026 21:57 | 1 | 242.61 |
| 06/23/2026 21:57 | 8 | 242.63 |
| 06/23/2026 21:57 | 40 | 242.60 |
| 06/23/2026 21:57 | 30 | 242.60 |
| 06/23/2026 21:57 | 70 | 242.60 |
| 06/23/2026 21:57 | 1 | 242.60 |
| 06/23/2026 21:57 | 30 | 242.61 |
| 06/23/2026 21:57 | 23 | 242.60 |
| 06/23/2026 21:57 | 13 | 242.60 |
| 06/23/2026 21:57 | 2 | 242.60 |
| 06/23/2026 21:57 | 3 | 242.60 |
| 06/23/2026 21:57 | 10 | 242.60 |
| 06/23/2026 21:57 | 3 | 242.60 |
| 06/23/2026 21:57 | 18 | 242.64 |
| 06/23/2026 21:57 | 5 | 242.67 |
| 06/23/2026 21:57 | 8 | 242.70 |
| 06/23/2026 21:57 | 10 | 242.66 |
| 06/23/2026 21:57 | 3 | 242.66 |
| 06/23/2026 21:57 | 17 | 242.66 |
| 06/23/2026 21:57 | 13 | 242.67 |
| 06/23/2026 21:57 | 20 | 242.68 |
| 06/23/2026 21:57 | 16 | 242.70 |
| 06/23/2026 21:57 | 62 | 242.71 |
| 06/23/2026 21:57 | 38 | 242.71 |
| 06/23/2026 21:57 | 38 | 242.71 |
| 06/23/2026 21:57 | 62 | 242.71 |
| 06/23/2026 21:57 | 38 | 242.72 |
| 06/23/2026 21:57 | 106 | 242.74 |
| 06/23/2026 21:57 | 94 | 242.74 |
| 06/23/2026 21:57 | 76 | 242.75 |
| 06/23/2026 21:57 | 30 | 242.75 |
| 06/23/2026 21:57 | 38 | 242.77 |
| 06/23/2026 21:57 | 8 | 242.77 |
| 06/23/2026 21:57 | 38 | 242.79 |
| 06/23/2026 21:57 | 100 | 242.80 |
| 06/23/2026 21:57 | 10 | 242.80 |
| 06/23/2026 21:57 | 100 | 242.80 |
| 06/23/2026 21:57 | 100 | 242.79 |
| 06/23/2026 21:57 | 175 | 242.77 |
| 06/23/2026 21:57 | 13 | 242.78 |
| 06/23/2026 21:57 | 12 | 242.78 |
| 06/23/2026 21:57 | 8 | 242.78 |
| 06/23/2026 21:57 | 2 | 242.78 |
| 06/23/2026 21:57 | 100 | 242.78 |
| 06/23/2026 21:57 | 43 | 242.78 |
| 06/23/2026 21:57 | 10 | 242.78 |
| 06/23/2026 21:57 | 10 | 242.78 |
| 06/23/2026 21:57 | 72 | 242.78 |
| 06/23/2026 21:57 | 5 | 242.78 |
| 06/23/2026 21:57 | 46 | 242.78 |
| 06/23/2026 21:57 | 100 | 242.77 |
| 06/23/2026 21:56 | 7 | 242.77 |
| 06/23/2026 21:56 | 9 | 242.76 |
| 06/23/2026 21:56 | 16 | 242.74 |
| 06/23/2026 21:56 | 8 | 242.74 |
| 06/23/2026 21:56 | 24 | 242.73 |
| 06/23/2026 21:56 | 10 | 242.74 |
| 06/23/2026 21:56 | 18 | 242.74 |
| 06/23/2026 21:56 | 51 | 242.73 |
| 06/23/2026 21:56 | 30 | 242.74 |
| 06/23/2026 21:56 | 100 | 242.73 |
| 06/23/2026 21:56 | 10 | 242.73 |
| 06/23/2026 21:56 | 10 | 242.73 |
| 06/23/2026 21:56 | 34 | 242.73 |
| 06/23/2026 21:56 | 66 | 242.73 |
| 06/23/2026 21:56 | 14 | 242.73 |
| 06/23/2026 21:56 | 8 | 242.73 |
| 06/23/2026 21:56 | 12 | 242.73 |
| 06/23/2026 21:56 | 100 | 242.69 |
| 06/23/2026 21:56 | 100 | 242.67 |
| 06/23/2026 21:56 | 85 | 242.66 |
| 06/23/2026 21:56 | 85 | 242.66 |
| 06/23/2026 21:56 | 10 | 242.66 |
| 06/23/2026 21:56 | 10 | 242.67 |
| 06/23/2026 21:56 | 30 | 242.67 |
| 06/23/2026 21:56 | 100 | 242.69 |
| 06/23/2026 21:56 | 2 | 242.69 |
| 06/23/2026 21:56 | 7 | 242.69 |
| 06/23/2026 21:56 | 1 | 242.69 |
| 06/23/2026 21:56 | 2 | 242.69 |
| 06/23/2026 21:56 | 10 | 242.69 |
| 06/23/2026 21:56 | 8 | 242.69 |
| 06/23/2026 21:56 | 100 | 242.69 |
| 06/23/2026 21:56 | 9 | 242.65 |
| 06/23/2026 21:56 | 7 | 242.69 |
| 06/23/2026 21:56 | 7 | 242.69 |
| 06/23/2026 21:56 | 7 | 242.65 |
| 06/23/2026 21:56 | 8 | 242.69 |
| 06/23/2026 21:56 | 4 | 242.69 |
| 06/23/2026 21:56 | 20 | 242.69 |
| 06/23/2026 21:56 | 100 | 242.63 |
| 06/23/2026 21:56 | 35 | 242.68 |
| 06/23/2026 21:56 | 15 | 242.67 |
| 06/23/2026 21:56 | 1 | 242.63 |
| 06/23/2026 21:56 | 100 | 242.63 |
| 06/23/2026 21:56 | 2 | 242.63 |
| 06/23/2026 21:56 | 21 | 242.63 |
| 06/23/2026 21:56 | 59 | 242.64 |
| 06/23/2026 21:56 | 41 | 242.64 |
| 06/23/2026 21:56 | 59 | 242.65 |
| 06/23/2026 21:56 | 8 | 242.65 |
| 06/23/2026 21:56 | 4 | 242.65 |
| 06/23/2026 21:56 | 4 | 242.65 |
| 06/23/2026 21:56 | 8 | 242.66 |
| 06/23/2026 21:56 | 38 | 242.66 |
| 06/23/2026 21:56 | 4 | 242.68 |
| 06/23/2026 21:56 | 16 | 242.68 |
| 06/23/2026 21:56 | 10 | 242.71 |
| 06/23/2026 21:56 | 2 | 242.71 |
| 06/23/2026 21:56 | 19 | 242.71 |
| 06/23/2026 21:56 | 12 | 242.72 |
| 06/23/2026 21:56 | 10 | 242.71 |
| 06/23/2026 21:56 | 21 | 242.72 |
| 06/23/2026 21:56 | 41 | 242.72 |
| 06/23/2026 21:56 | 100 | 242.75 |
| 06/23/2026 21:56 | 8 | 242.74 |
| 06/23/2026 21:56 | 16 | 242.74 |
| 06/23/2026 21:56 | 70 | 242.725 |
| 06/23/2026 21:56 | 12 | 242.725 |
| 06/23/2026 21:56 | 14 | 242.725 |
| 06/23/2026 21:56 | 26 | 242.725 |
| 06/23/2026 21:56 | 1 | 242.74 |
| 06/23/2026 21:56 | 3 | 242.74 |
| 06/23/2026 21:56 | 4 | 242.74 |
| 06/23/2026 21:56 | 4 | 242.74 |
| 06/23/2026 21:56 | 45 | 242.74 |
| 06/23/2026 21:56 | 9 | 242.73 |
| 06/23/2026 21:56 | 15 | 242.71 |
| 06/23/2026 21:56 | 95 | 242.71 |
| 06/23/2026 21:56 | 4 | 242.73 |
| 06/23/2026 21:56 | 5 | 242.71 |
| 06/23/2026 21:56 | 10 | 242.73 |
| 06/23/2026 21:56 | 50 | 242.73 |
| 06/23/2026 21:56 | 9 | 242.73 |
| 06/23/2026 21:56 | 16 | 242.73 |
| 06/23/2026 21:56 | 99 | 242.68 |
| 06/23/2026 21:56 | 1 | 242.70 |
| 06/23/2026 21:56 | 10 | 242.70 |
| 06/23/2026 21:56 | 9 | 242.70 |
| 06/23/2026 21:56 | 9 | 242.70 |
| 06/23/2026 21:56 | 100 | 242.70 |
| 06/23/2026 21:56 | 3 | 242.68 |
| 06/23/2026 21:56 | 3 | 242.68 |
| 06/23/2026 21:56 | 6 | 242.68 |
| 06/23/2026 21:56 | 100 | 242.66 |
| 06/23/2026 21:56 | 34 | 242.71 |
| 06/23/2026 21:56 | 100 | 242.71 |
| 06/23/2026 21:56 | 46 | 242.71 |
| 06/23/2026 21:56 | 40 | 242.71 |
| 06/23/2026 21:56 | 35 | 242.70 |
| 06/23/2026 21:56 | 97 | 242.70 |
| 06/23/2026 21:56 | 3 | 242.70 |
| 06/23/2026 21:56 | 9 | 242.69 |
| 06/23/2026 21:56 | 9 | 242.65 |
| 06/23/2026 21:56 | 9 | 242.65 |
| 06/23/2026 21:56 | 7 | 242.67 |
| 06/23/2026 21:56 | 2 | 242.67 |
| 06/23/2026 21:56 | 1 | 242.67 |
| 06/23/2026 21:56 | 100 | 242.66 |
| 06/23/2026 21:56 | 1 | 242.66 |
| 06/23/2026 21:56 | 71 | 242.68 |
| 06/23/2026 21:56 | 9 | 242.68 |
| 06/23/2026 21:56 | 9 | 242.67 |
| 06/23/2026 21:56 | 49 | 242.67 |
| 06/23/2026 21:56 | 51 | 242.67 |
| 06/23/2026 21:56 | 100 | 242.66 |
| 06/23/2026 21:56 | 13 | 242.65 |
| 06/23/2026 21:56 | 85 | 242.66 |
| 06/23/2026 21:56 | 2 | 242.66 |
| 06/23/2026 21:56 | 33 | 242.67 |
| 06/23/2026 21:56 | 15 | 242.66 |
| 06/23/2026 21:56 | 10 | 242.67 |
| 06/23/2026 21:56 | 9 | 242.67 |
| 06/23/2026 21:56 | 17 | 242.67 |
| 06/23/2026 21:56 | 60 | 242.67 |
| 06/23/2026 21:56 | 80 | 242.66 |
| 06/23/2026 21:56 | 20 | 242.66 |
| 06/23/2026 21:56 | 91 | 242.66 |
| 06/23/2026 21:56 | 9 | 242.66 |
| 06/23/2026 21:56 | 50 | 242.66 |
| 06/23/2026 21:56 | 9 | 242.66 |
| 06/23/2026 21:56 | 1 | 242.66 |
| 06/23/2026 21:56 | 10 | 242.66 |
| 06/23/2026 21:56 | 10 | 242.66 |
| 06/23/2026 21:56 | 100 | 242.66 |
| 06/23/2026 21:56 | 100 | 242.66 |
| 06/23/2026 21:56 | 75 | 242.65 |
| 06/23/2026 21:56 | 125 | 242.65 |
| 06/23/2026 21:56 | 100 | 242.64 |
| 06/23/2026 21:56 | 300 | 242.64 |
| 06/23/2026 21:56 | 100 | 242.63 |
| 06/23/2026 21:56 | 100 | 242.62 |
| 06/23/2026 21:56 | 11 | 242.58 |
| 06/23/2026 21:56 | 89 | 242.54 |
| 06/23/2026 21:56 | 100 | 242.54 |
| 06/23/2026 21:56 | 100 | 242.54 |
| 06/23/2026 21:56 | 100 | 242.54 |
| 06/23/2026 21:56 | 111 | 242.54 |
| 06/23/2026 21:56 | 100 | 242.54 |
| 06/23/2026 21:56 | 1 | 242.57 |
| 06/23/2026 21:56 | 1 | 242.54 |
| 06/23/2026 21:56 | 19 | 242.54 |
| 06/23/2026 21:56 | 10 | 242.55 |
| 06/23/2026 21:56 | 1 | 242.56 |
| 06/23/2026 21:56 | 1 | 242.58 |
| 06/23/2026 21:56 | 21 | 242.56 |
| 06/23/2026 21:56 | 1 | 242.57 |
| 06/23/2026 21:56 | 8 | 242.58 |
| 06/23/2026 21:56 | 5 | 242.58 |
| 06/23/2026 21:56 | 122 | 242.58 |
| 06/23/2026 21:56 | 70 | 242.58 |
| 06/23/2026 21:56 | 100 | 242.58 |
| 06/23/2026 21:56 | 30 | 242.58 |
| 06/23/2026 21:56 | 100 | 242.58 |
| 06/23/2026 21:56 | 1 | 242.59 |
| 06/23/2026 21:56 | 1 | 242.60 |
| 06/23/2026 21:56 | 100 | 242.64 |
| 06/23/2026 21:56 | 3 | 242.66 |
| 06/23/2026 21:56 | 18 | 242.66 |
| 06/23/2026 21:56 | 6 | 242.66 |
| 06/23/2026 21:56 | 3 | 242.66 |
| 06/23/2026 21:56 | 5 | 242.65 |
| 06/23/2026 21:56 | 1 | 242.62 |
| 06/23/2026 21:56 | 2 | 242.65 |
| 06/23/2026 21:56 | 2 | 242.65 |
| 06/23/2026 21:56 | 9 | 242.65 |
| 06/23/2026 21:56 | 2 | 242.65 |
| 06/23/2026 21:56 | 100 | 242.63 |
| 06/23/2026 21:56 | 100 | 242.63 |
| 06/23/2026 21:56 | 12 | 242.64 |
| 06/23/2026 21:56 | 18 | 242.64 |
| 06/23/2026 21:56 | 2 | 242.64 |
| 06/23/2026 21:56 | 10 | 242.66 |
| 06/23/2026 21:56 | 20 | 242.66 |
| 06/23/2026 21:56 | 32 | 242.67 |
| 06/23/2026 21:56 | 100 | 242.72 |
| 06/23/2026 21:56 | 20 | 242.73 |
| 06/23/2026 21:56 | 30 | 242.78 |
| 06/23/2026 21:56 | 100 | 242.725 |
| 06/23/2026 21:56 | 27 | 242.78 |
| 06/23/2026 21:56 | 100 | 242.75 |
| 06/23/2026 21:56 | 100 | 242.76 |
| 06/23/2026 21:56 | 100 | 242.76 |
| 06/23/2026 21:56 | 20 | 242.77 |
| 06/23/2026 21:56 | 48 | 242.77 |
| 06/23/2026 21:56 | 100 | 242.79 |
| 06/23/2026 21:56 | 2 | 242.79 |
| 06/23/2026 21:56 | 100 | 242.80 |
| 06/23/2026 21:56 | 40 | 242.80 |
| 06/23/2026 21:56 | 20 | 242.81 |
| 06/23/2026 21:56 | 1 | 242.81 |
| 06/23/2026 21:56 | 657 | 242.81 |
| 06/23/2026 21:56 | 43 | 242.81 |
| 06/23/2026 21:56 | 2 | 242.85 |
| 06/23/2026 21:56 | 1 | 242.86 |
| 06/23/2026 21:56 | 100 | 242.88 |
| 06/23/2026 21:56 | 7 | 242.94 |
| 06/23/2026 21:56 | 7 | 242.90 |
| 06/23/2026 21:56 | 23 | 242.94 |
| 06/23/2026 21:56 | 9 | 242.94 |
| 06/23/2026 21:56 | 1 | 242.90 |
| 06/23/2026 21:56 | 13 | 242.92 |
| 06/23/2026 21:56 | 100 | 242.92 |
| 06/23/2026 21:56 | 30 | 242.89 |
| 06/23/2026 21:56 | 70 | 242.89 |
| 06/23/2026 21:56 | 30 | 242.90 |
| 06/23/2026 21:56 | 1 | 242.90 |
| 06/23/2026 21:56 | 83 | 242.90 |
| 06/23/2026 21:56 | 2 | 242.90 |
| 06/23/2026 21:56 | 5 | 242.95 |
| 06/23/2026 21:56 | 4 | 242.98 |
| 06/23/2026 21:56 | 5 | 242.98 |
| 06/23/2026 21:56 | 1 | 242.95 |
| 06/23/2026 21:56 | 96 | 242.95 |
| 06/23/2026 21:56 | 4 | 242.95 |
| 06/23/2026 21:56 | 30 | 242.96 |
| 06/23/2026 21:56 | 26 | 242.96 |
| 06/23/2026 21:56 | 74 | 242.96 |
| 06/23/2026 21:56 | 26 | 242.96 |
| 06/23/2026 21:56 | 30 | 242.97 |
| 06/23/2026 21:56 | 1 | 242.99 |
| 06/23/2026 21:56 | 100 | 242.99 |
| 06/23/2026 21:56 | 66 | 243.00 |
| 06/23/2026 21:56 | 34 | 243.00 |
| 06/23/2026 21:56 | 100 | 243.00 |
| 06/23/2026 21:56 | 2 | 243.00 |
| 06/23/2026 21:56 | 66 | 243.01 |
| 06/23/2026 21:56 | 1 | 243.07 |
| 06/23/2026 21:56 | 13 | 243.075 |
| 06/23/2026 21:56 | 13 | 243.075 |
| 06/23/2026 21:56 | 8 | 243.05 |
| 06/23/2026 21:56 | 7 | 243.01 |
| 06/23/2026 21:56 | 5 | 243.03 |
| 06/23/2026 21:56 | 5 | 243.06 |
| 06/23/2026 21:56 | 10 | 243.03 |
| 06/23/2026 21:56 | 13 | 243.075 |
| 06/23/2026 21:56 | 13 | 243.075 |
| 06/23/2026 21:56 | 13 | 243.08 |
| 06/23/2026 21:56 | 13 | 243.08 |
| 06/23/2026 21:56 | 13 | 243.075 |
| 06/23/2026 21:56 | 9 | 243.06 |
| 06/23/2026 21:55 | 9 | 243.05 |
| 06/23/2026 21:55 | 10 | 243.01 |
| 06/23/2026 21:55 | 2 | 243.01 |
| 06/23/2026 21:55 | 5 | 243.02 |
| 06/23/2026 21:55 | 20 | 243.02 |
| 06/23/2026 21:55 | 80 | 243.02 |
| 06/23/2026 21:55 | 62 | 243.02 |
| 06/23/2026 21:55 | 13 | 243.02 |
| 06/23/2026 21:55 | 6 | 243.02 |
| 06/23/2026 21:55 | 19 | 243.02 |
| 06/23/2026 21:55 | 30 | 243.03 |
| 06/23/2026 21:55 | 100 | 243.06 |
| 06/23/2026 21:55 | 40 | 243.06 |
| 06/23/2026 21:55 | 26 | 243.06 |
| 06/23/2026 21:55 | 10 | 243.07 |
| 06/23/2026 21:55 | 9 | 243.09 |
| 06/23/2026 21:55 | 3 | 243.07 |
| 06/23/2026 21:55 | 3 | 243.09 |
| 06/23/2026 21:55 | 3 | 243.09 |
| 06/23/2026 21:55 | 3 | 243.09 |
| 06/23/2026 21:55 | 3 | 243.09 |
| 06/23/2026 21:55 | 9 | 243.09 |
| 06/23/2026 21:55 | 3 | 243.09 |
| 06/23/2026 21:55 | 1 | 243.07 |
| 06/23/2026 21:55 | 2 | 243.07 |
| 06/23/2026 21:55 | 4 | 243.07 |
| 06/23/2026 21:55 | 30 | 243.07 |
| 06/23/2026 21:55 | 170 | 243.07 |
| 06/23/2026 21:55 | 10 | 243.07 |
| 06/23/2026 21:55 | 1 | 243.07 |
| 06/23/2026 21:55 | 30 | 243.08 |
| 06/23/2026 21:55 | 39 | 243.135 |
| 06/23/2026 21:55 | 61 | 243.13 |
| 06/23/2026 21:55 | 13 | 243.13 |
| 06/23/2026 21:55 | 13 | 243.13 |
| 06/23/2026 21:55 | 13 | 243.13 |
| 06/23/2026 21:55 | 13 | 243.13 |
| 06/23/2026 21:55 | 74 | 243.06 |
| 06/23/2026 21:55 | 66 | 243.07 |
| 06/23/2026 21:55 | 9 | 243.13 |
| 06/23/2026 21:55 | 15 | 243.13 |
| 06/23/2026 21:55 | 2 | 243.10 |
| 06/23/2026 21:55 | 77 | 243.10 |
| 06/23/2026 21:55 | 27 | 243.16 |
| 06/23/2026 21:55 | 100 | 243.13 |
| 06/23/2026 21:55 | 20 | 243.15 |
| 06/23/2026 21:55 | 100 | 243.13 |
| 06/23/2026 21:55 | 17 | 243.14 |
| 06/23/2026 21:55 | 10 | 243.14 |
| 06/23/2026 21:55 | 46 | 243.14 |
| 06/23/2026 21:55 | 66 | 243.15 |
| 06/23/2026 21:55 | 2 | 243.18 |
| 06/23/2026 21:55 | 3 | 243.18 |
| 06/23/2026 21:55 | 3 | 243.19 |
| 06/23/2026 21:55 | 2 | 243.25 |
| 06/23/2026 21:55 | 3 | 243.25 |
| 06/23/2026 21:55 | 100 | 243.305 |
| 06/23/2026 21:55 | 2 | 243.32 |
| 06/23/2026 21:55 | 14 | 243.33 |
| 06/23/2026 21:55 | 10 | 243.33 |
| 06/23/2026 21:55 | 13 | 243.33 |
| 06/23/2026 21:55 | 18 | 243.33 |
| 06/23/2026 21:55 | 41 | 243.33 |
| 06/23/2026 21:55 | 59 | 243.33 |
| 06/23/2026 21:55 | 10 | 243.29 |
| 06/23/2026 21:55 | 95 | 243.29 |
| 06/23/2026 21:55 | 40 | 243.29 |
| 06/23/2026 21:55 | 60 | 243.29 |
| 06/23/2026 21:55 | 10 | 243.28 |
| 06/23/2026 21:55 | 74 | 243.28 |
| 06/23/2026 21:55 | 11 | 243.28 |
| 06/23/2026 21:55 | 13 | 243.28 |
| 06/23/2026 21:55 | 30 | 243.28 |
| 06/23/2026 21:55 | 7 | 243.27 |
| 06/23/2026 21:55 | 11 | 243.25 |
| 06/23/2026 21:55 | 3 | 243.24 |
| 06/23/2026 21:55 | 6 | 243.24 |
| 06/23/2026 21:55 | 2 | 243.24 |
| 06/23/2026 21:55 | 11 | 243.23 |
| 06/23/2026 21:55 | 100 | 243.19 |
| 06/23/2026 21:55 | 46 | 243.19 |
| 06/23/2026 21:55 | 7 | 243.24 |
| 06/23/2026 21:55 | 13 | 243.21 |
| 06/23/2026 21:55 | 5 | 243.21 |
| 06/23/2026 21:55 | 10 | 243.21 |
| 06/23/2026 21:55 | 94 | 243.19 |
| 06/23/2026 21:55 | 10 | 243.19 |
| 06/23/2026 21:55 | 12 | 243.19 |
| 06/23/2026 21:55 | 100 | 243.19 |
| 06/23/2026 21:55 | 10 | 243.19 |
| 06/23/2026 21:55 | 50 | 243.18 |
| 06/23/2026 21:55 | 100 | 243.145 |
| 06/23/2026 21:55 | 100 | 243.145 |
| 06/23/2026 21:55 | 100 | 243.125 |
| 06/23/2026 21:55 | 1 | 243.15 |
| 06/23/2026 21:55 | 46 | 243.15 |
| 06/23/2026 21:55 | 1 | 243.16 |
| 06/23/2026 21:55 | 8 | 243.16 |
| 06/23/2026 21:55 | 23 | 243.16 |
| 06/23/2026 21:55 | 10 | 243.16 |
| 06/23/2026 21:55 | 1 | 243.16 |
| 06/23/2026 21:55 | 10 | 243.19 |
| 06/23/2026 21:55 | 1 | 243.19 |
| 06/23/2026 21:55 | 1 | 243.18 |
| 06/23/2026 21:55 | 10 | 243.16 |
| 06/23/2026 21:55 | 13 | 243.16 |
| 06/23/2026 21:55 | 100 | 243.16 |
| 06/23/2026 21:55 | 10 | 243.16 |
| 06/23/2026 21:55 | 17 | 243.16 |
| 06/23/2026 21:55 | 31 | 243.16 |
| 06/23/2026 21:55 | 10 | 243.16 |
| 06/23/2026 21:55 | 2 | 243.16 |
| 06/23/2026 21:55 | 15 | 243.16 |
| 06/23/2026 21:55 | 17 | 243.17 |
| 06/23/2026 21:55 | 3 | 243.24 |
| 06/23/2026 21:55 | 50 | 243.24 |
| 06/23/2026 21:55 | 75 | 243.18 |
| 06/23/2026 21:55 | 100 | 243.24 |
| 06/23/2026 21:55 | 2 | 243.28 |
| 06/23/2026 21:55 | 5 | 243.31 |
| 06/23/2026 21:55 | 6 | 243.31 |
| 06/23/2026 21:55 | 2 | 243.31 |
| 06/23/2026 21:55 | 10 | 243.28 |
| 06/23/2026 21:55 | 20 | 243.33 |
| 06/23/2026 21:55 | 100 | 243.33 |
| 06/23/2026 21:55 | 11 | 243.33 |
| 06/23/2026 21:55 | 10 | 243.33 |
| 06/23/2026 21:55 | 2 | 243.33 |
| 06/23/2026 21:55 | 1 | 243.33 |
| 06/23/2026 21:55 | 1 | 243.31 |
| 06/23/2026 21:55 | 23 | 243.28 |
| 06/23/2026 21:55 | 1 | 243.28 |
| 06/23/2026 21:55 | 24 | 243.25 |
| 06/23/2026 21:55 | 4 | 243.28 |
| 06/23/2026 21:55 | 75 | 243.25 |
| 06/23/2026 21:55 | 25 | 243.27 |
| 06/23/2026 21:55 | 11 | 243.27 |
| 06/23/2026 21:55 | 41 | 243.27 |
| 06/23/2026 21:55 | 5 | 243.27 |
| 06/23/2026 21:55 | 100 | 243.215 |
| 06/23/2026 21:55 | 100 | 243.22 |
| 06/23/2026 21:55 | 16 | 243.26 |
| 06/23/2026 21:55 | 4 | 243.26 |
| 06/23/2026 21:55 | 20 | 243.26 |
| 06/23/2026 21:55 | 23 | 243.26 |
| 06/23/2026 21:55 | 12 | 243.26 |
| 06/23/2026 21:55 | 6 | 243.24 |
| 06/23/2026 21:55 | 5 | 243.24 |
| 06/23/2026 21:55 | 2 | 243.24 |
| 06/23/2026 21:55 | 10 | 243.21 |
| 06/23/2026 21:55 | 3 | 243.22 |
| 06/23/2026 21:55 | 3 | 243.26 |
| 06/23/2026 21:55 | 10 | 243.22 |
| 06/23/2026 21:55 | 5 | 243.22 |
| 06/23/2026 21:55 | 20 | 243.22 |
| 06/23/2026 21:55 | 20 | 243.25 |
| 06/23/2026 21:55 | 20 | 243.22 |
| 06/23/2026 21:55 | 20 | 243.24 |
| 06/23/2026 21:55 | 20 | 243.24 |
| 06/23/2026 21:55 | 20 | 243.24 |
| 06/23/2026 21:55 | 100 | 243.24 |
| 06/23/2026 21:55 | 10 | 243.27 |
| 06/23/2026 21:55 | 38 | 243.27 |
| 06/23/2026 21:55 | 41 | 243.30 |
| 06/23/2026 21:55 | 12 | 243.30 |
| 06/23/2026 21:55 | 200 | 243.29 |
| 06/23/2026 21:55 | 100 | 243.28 |
| 06/23/2026 21:55 | 100 | 243.29 |
| 06/23/2026 21:55 | 100 | 243.29 |
| 06/23/2026 21:55 | 12 | 243.28 |
| 06/23/2026 21:55 | 100 | 243.28 |
| 06/23/2026 21:55 | 112 | 243.26 |
| 06/23/2026 21:55 | 62 | 243.26 |
| 06/23/2026 21:55 | 50 | 243.26 |
| 06/23/2026 21:55 | 500 | 243.25 |
| 06/23/2026 21:55 | 20 | 243.27 |
| 06/23/2026 21:55 | 12 | 243.335 |
| 06/23/2026 21:55 | 1 | 243.33 |
| 06/23/2026 21:55 | 11 | 243.36 |
| 06/23/2026 21:55 | 42 | 243.36 |
| 06/23/2026 21:55 | 18 | 243.36 |
| 06/23/2026 21:55 | 42 | 243.36 |
| 06/23/2026 21:55 | 47 | 243.37 |
| 06/23/2026 21:55 | 53 | 243.37 |
| 06/23/2026 21:55 | 66 | 243.38 |
| 06/23/2026 21:55 | 11 | 243.38 |
| 06/23/2026 21:55 | 66 | 243.41 |
| 06/23/2026 21:55 | 11 | 243.42 |
| 06/23/2026 21:55 | 1 | 243.42 |
| 06/23/2026 21:55 | 166 | 243.455 |
| 06/23/2026 21:55 | 30 | 243.455 |
| 06/23/2026 21:55 | 83 | 243.455 |
| 06/23/2026 21:55 | 113 | 243.455 |
| 06/23/2026 21:55 | 40 | 243.47 |
| 06/23/2026 21:55 | 28 | 243.44 |
| 06/23/2026 21:55 | 12 | 243.44 |
| 06/23/2026 21:55 | 200 | 243.45 |
| 06/23/2026 21:55 | 100 | 243.50 |
| 06/23/2026 21:55 | 100 | 243.50 |
| 06/23/2026 21:55 | 100 | 243.50 |
| 06/23/2026 21:55 | 100 | 243.50 |
| 06/23/2026 21:55 | 220 | 243.50 |
| 06/23/2026 21:55 | 440 | 243.50 |
| 06/23/2026 21:55 | 137 | 243.50 |
| 06/23/2026 21:55 | 100 | 243.50 |
| 06/23/2026 21:55 | 3 | 243.50 |
| 06/23/2026 21:55 | 97 | 243.50 |
| 06/23/2026 21:55 | 100 | 243.50 |
| 06/23/2026 21:55 | 40 | 243.51 |
| 06/23/2026 21:55 | 200 | 243.51 |
| 06/23/2026 21:55 | 25 | 243.52 |
| 06/23/2026 21:55 | 6 | 243.52 |
| 06/23/2026 21:55 | 100 | 243.52 |
| 06/23/2026 21:55 | 10 | 243.53 |
| 06/23/2026 21:55 | 22 | 243.53 |
| 06/23/2026 21:55 | 28 | 243.52 |
| 06/23/2026 21:55 | 10 | 243.52 |
| 06/23/2026 21:55 | 2 | 243.52 |
| 06/23/2026 21:55 | 10 | 243.53 |
| 06/23/2026 21:55 | 20 | 243.54 |
| 06/23/2026 21:55 | 10 | 243.54 |
| 06/23/2026 21:55 | 100 | 243.615 |
| 06/23/2026 21:55 | 100 | 243.615 |
| 06/23/2026 21:55 | 100 | 243.615 |
| 06/23/2026 21:55 | 82 | 243.66 |
| 06/23/2026 21:55 | 144 | 243.55 |
| 06/23/2026 21:55 | 16 | 243.55 |
| 06/23/2026 21:55 | 100 | 243.55 |
| 06/23/2026 21:55 | 100 | 243.55 |
| 06/23/2026 21:55 | 10 | 243.56 |
| 06/23/2026 21:55 | 190 | 243.56 |
| 06/23/2026 21:55 | 6 | 243.57 |
| 06/23/2026 21:55 | 38 | 243.57 |
| 06/23/2026 21:55 | 10 | 243.60 |
| 06/23/2026 21:55 | 22 | 243.60 |
| 06/23/2026 21:55 | 38 | 243.60 |
| 06/23/2026 21:55 | 44 | 243.60 |
| 06/23/2026 21:55 | 61 | 243.68 |
| 06/23/2026 21:55 | 199 | 243.68 |
| 06/23/2026 21:55 | 39 | 243.72 |
| 06/23/2026 21:55 | 30 | 243.74 |
| 06/23/2026 21:55 | 12 | 243.74 |
| 06/23/2026 21:55 | 90 | 243.76 |
| 06/23/2026 21:55 | 10 | 243.76 |
| 06/23/2026 21:55 | 10 | 243.74 |
| 06/23/2026 21:55 | 10 | 243.79 |
| 06/23/2026 21:55 | 31 | 243.79 |
| 06/23/2026 21:55 | 100 | 243.79 |
| 06/23/2026 21:55 | 13 | 243.79 |
| 06/23/2026 21:55 | 17 | 243.79 |
| 06/23/2026 21:55 | 13 | 243.79 |
| 06/23/2026 21:55 | 100 | 243.68 |
| 06/23/2026 21:55 | 1 | 243.68 |
| 06/23/2026 21:55 | 4 | 243.71 |
| 06/23/2026 21:55 | 4 | 243.71 |
| 06/23/2026 21:54 | 100 | 243.71 |
| 06/23/2026 21:54 | 23 | 243.77 |
| 06/23/2026 21:54 | 23 | 243.74 |
| 06/23/2026 21:54 | 23 | 243.74 |
| 06/23/2026 21:54 | 10 | 243.75 |
| 06/23/2026 21:54 | 1 | 243.75 |
| 06/23/2026 21:54 | 22 | 243.75 |
| 06/23/2026 21:54 | 23 | 243.75 |
| 06/23/2026 21:54 | 23 | 243.75 |
| 06/23/2026 21:54 | 23 | 243.74 |
| 06/23/2026 21:54 | 23 | 243.74 |
| 06/23/2026 21:54 | 28 | 243.74 |
| 06/23/2026 21:54 | 2 | 243.72 |
| 06/23/2026 21:54 | 23 | 243.72 |
| 06/23/2026 21:54 | 100 | 243.72 |
| 06/23/2026 21:54 | 30 | 243.72 |
| 06/23/2026 21:54 | 10 | 243.71 |
| 06/23/2026 21:54 | 21 | 243.79 |
| 06/23/2026 21:54 | 12 | 243.78 |
| 06/23/2026 21:54 | 5 | 243.78 |
| 06/23/2026 21:54 | 11 | 243.78 |
| 06/23/2026 21:54 | 17 | 243.77 |
| 06/23/2026 21:54 | 35 | 243.65 |
| 06/23/2026 21:54 | 100 | 243.645 |
| 06/23/2026 21:54 | 100 | 243.64 |
| 06/23/2026 21:54 | 4 | 243.71 |
| 06/23/2026 21:54 | 62 | 243.70 |
| 06/23/2026 21:54 | 162 | 243.65 |
| 06/23/2026 21:54 | 1 | 243.67 |
| 06/23/2026 21:54 | 162 | 243.71 |
| 06/23/2026 21:54 | 83 | 243.71 |
| 06/23/2026 21:54 | 34 | 243.71 |
| 06/23/2026 21:54 | 11 | 243.71 |
| 06/23/2026 21:54 | 69 | 243.71 |
| 06/23/2026 21:54 | 45 | 243.69 |
| 06/23/2026 21:54 | 12 | 243.67 |
| 06/23/2026 21:54 | 9 | 243.67 |
| 06/23/2026 21:54 | 10 | 243.67 |
| 06/23/2026 21:54 | 69 | 243.62 |
| 06/23/2026 21:54 | 31 | 243.62 |
| 06/23/2026 21:54 | 11 | 243.69 |
| 06/23/2026 21:54 | 100 | 243.62 |
| 06/23/2026 21:54 | 100 | 243.62 |
| 06/23/2026 21:54 | 96 | 243.62 |
| 06/23/2026 21:54 | 4 | 243.62 |
| 06/23/2026 21:54 | 4 | 243.64 |
| 06/23/2026 21:54 | 12 | 243.64 |
| 06/23/2026 21:54 | 12 | 243.64 |
| 06/23/2026 21:54 | 12 | 243.64 |
| 06/23/2026 21:54 | 12 | 243.64 |
| 06/23/2026 21:54 | 100 | 243.68 |
| 06/23/2026 21:54 | 40 | 243.67 |
| 06/23/2026 21:54 | 18 | 243.67 |
| 06/23/2026 21:54 | 100 | 243.67 |
| 06/23/2026 21:54 | 1 | 243.65 |
| 06/23/2026 21:54 | 300 | 243.65 |
| 06/23/2026 21:54 | 47 | 243.64 |
| 06/23/2026 21:54 | 53 | 243.64 |
| 06/23/2026 21:54 | 10 | 243.64 |
| 06/23/2026 21:54 | 25 | 243.64 |
| 06/23/2026 21:54 | 10 | 243.64 |
| 06/23/2026 21:54 | 100 | 243.64 |
| 06/23/2026 21:54 | 2 | 243.64 |
| 06/23/2026 21:54 | 100 | 243.64 |
| 06/23/2026 21:54 | 300 | 243.60 |
| 06/23/2026 21:54 | 400 | 243.57 |
| 06/23/2026 21:54 | 12 | 243.51 |
| 06/23/2026 21:54 | 10 | 243.53 |
| 06/23/2026 21:54 | 5 | 243.55 |
| 06/23/2026 21:54 | 28 | 243.51 |
| 06/23/2026 21:54 | 1 | 243.52 |
| 06/23/2026 21:54 | 1 | 243.52 |
| 06/23/2026 21:54 | 100 | 243.54 |
| 06/23/2026 21:54 | 1 | 243.55 |
| 06/23/2026 21:54 | 89 | 243.52 |
| 06/23/2026 21:54 | 9 | 243.52 |
| 06/23/2026 21:54 | 2 | 243.52 |
| 06/23/2026 21:54 | 2 | 243.52 |
| 06/23/2026 21:54 | 100 | 243.53 |
| 06/23/2026 21:54 | 37 | 243.51 |
| 06/23/2026 21:54 | 71 | 243.51 |
| 06/23/2026 21:54 | 100 | 243.51 |
| 06/23/2026 21:54 | 10 | 243.51 |
| 06/23/2026 21:54 | 127 | 243.51 |
| 06/23/2026 21:54 | 71 | 243.51 |
| 06/23/2026 21:54 | 100 | 243.52 |
| 06/23/2026 21:54 | 3 | 243.52 |
| 06/23/2026 21:54 | 5 | 243.52 |
| 06/23/2026 21:54 | 10 | 243.52 |
| 06/23/2026 21:54 | 100 | 243.575 |
| 06/23/2026 21:54 | 100 | 243.55 |
| 06/23/2026 21:54 | 6 | 243.56 |
| 06/23/2026 21:54 | 4 | 243.56 |
| 06/23/2026 21:54 | 17 | 243.59 |
| 06/23/2026 21:54 | 10 | 243.58 |
| 06/23/2026 21:54 | 10 | 243.57 |
| 06/23/2026 21:54 | 2 | 243.51 |
| 06/23/2026 21:54 | 13 | 243.56 |
| 06/23/2026 21:54 | 4 | 243.55 |
| 06/23/2026 21:54 | 10 | 243.52 |
| 06/23/2026 21:54 | 100 | 243.52 |
| 06/23/2026 21:54 | 100 | 243.52 |
| 06/23/2026 21:54 | 10 | 243.53 |
| 06/23/2026 21:54 | 90 | 243.53 |
| 06/23/2026 21:54 | 10 | 243.53 |
| 06/23/2026 21:54 | 100 | 243.54 |
| 06/23/2026 21:54 | 10 | 243.54 |
| 06/23/2026 21:54 | 11 | 243.54 |
| 06/23/2026 21:54 | 100 | 243.57 |
| 06/23/2026 21:54 | 1 | 243.54 |
| 06/23/2026 21:54 | 10 | 243.54 |
| 06/23/2026 21:54 | 24 | 243.54 |
| 06/23/2026 21:54 | 10 | 243.53 |
| 06/23/2026 21:54 | 10 | 243.53 |
| 06/23/2026 21:54 | 100 | 243.53 |
| 06/23/2026 21:54 | 10 | 243.53 |
| 06/23/2026 21:54 | 90 | 243.53 |
| 06/23/2026 21:54 | 1 | 243.53 |
| 06/23/2026 21:54 | 29 | 243.53 |
| 06/23/2026 21:54 | 100 | 243.54 |
| 06/23/2026 21:54 | 30 | 243.54 |
| 06/23/2026 21:54 | 1 | 243.53 |
| 06/23/2026 21:54 | 54 | 243.53 |
| 06/23/2026 21:54 | 18 | 243.54 |
| 06/23/2026 21:54 | 10 | 243.55 |
| 06/23/2026 21:54 | 16 | 243.53 |
| 06/23/2026 21:54 | 2 | 243.53 |
| 06/23/2026 21:54 | 90 | 243.53 |
| 06/23/2026 21:54 | 10 | 243.54 |
| 06/23/2026 21:54 | 8 | 243.53 |
| 06/23/2026 21:54 | 10 | 243.53 |
| 06/23/2026 21:54 | 3 | 243.54 |
| 06/23/2026 21:54 | 1 | 243.54 |
| 06/23/2026 21:54 | 2 | 243.54 |
| 06/23/2026 21:54 | 10 | 243.56 |
| 06/23/2026 21:54 | 47 | 243.55 |
| 06/23/2026 21:54 | 100 | 243.585 |
| 06/23/2026 21:54 | 3 | 243.55 |
| 06/23/2026 21:54 | 10 | 243.56 |
| 06/23/2026 21:54 | 12 | 243.61 |
| 06/23/2026 21:54 | 1 | 243.61 |
| 06/23/2026 21:54 | 100 | 243.57 |
| 06/23/2026 21:54 | 36 | 243.56 |
| 06/23/2026 21:54 | 100 | 243.56 |
| 06/23/2026 21:54 | 83 | 243.53 |
| 06/23/2026 21:54 | 100 | 243.53 |
| 06/23/2026 21:54 | 10 | 243.53 |
| 06/23/2026 21:54 | 52 | 243.53 |
| 06/23/2026 21:54 | 1 | 243.61 |
| 06/23/2026 21:54 | 12 | 243.61 |
| 06/23/2026 21:54 | 2 | 243.61 |
| 06/23/2026 21:54 | 1 | 243.59 |
| 06/23/2026 21:54 | 10 | 243.59 |
| 06/23/2026 21:54 | 40 | 243.59 |
| 06/23/2026 21:54 | 20 | 243.59 |
| 06/23/2026 21:54 | 8 | 243.64 |
| 06/23/2026 21:54 | 100 | 243.63 |
| 06/23/2026 21:54 | 19 | 243.63 |
| 06/23/2026 21:54 | 8 | 243.63 |
| 06/23/2026 21:54 | 20 | 243.63 |
| 06/23/2026 21:54 | 45 | 243.63 |
| 06/23/2026 21:54 | 2 | 243.64 |
| 06/23/2026 21:54 | 28 | 243.64 |
| 06/23/2026 21:54 | 11 | 243.64 |
| 06/23/2026 21:54 | 10 | 243.64 |
| 06/23/2026 21:54 | 5 | 243.64 |
| 06/23/2026 21:54 | 3 | 243.64 |
| 06/23/2026 21:54 | 100 | 243.67 |
| 06/23/2026 21:54 | 10 | 243.64 |
| 06/23/2026 21:54 | 4 | 243.64 |
| 06/23/2026 21:54 | 2 | 243.64 |
| 06/23/2026 21:54 | 25 | 243.64 |
| 06/23/2026 21:54 | 2 | 243.64 |
| 06/23/2026 21:54 | 20 | 243.64 |
| 06/23/2026 21:54 | 300 | 243.66 |
| 06/23/2026 21:54 | 9 | 243.66 |
| 06/23/2026 21:54 | 10 | 243.68 |
| 06/23/2026 21:54 | 30 | 243.68 |
| 06/23/2026 21:54 | 10 | 243.69 |
| 06/23/2026 21:54 | 78 | 243.71 |
| 06/23/2026 21:54 | 22 | 243.71 |
| 06/23/2026 21:54 | 84 | 243.71 |
| 06/23/2026 21:54 | 16 | 243.71 |
| 06/23/2026 21:54 | 100 | 243.71 |
| 06/23/2026 21:54 | 10 | 243.69 |
| 06/23/2026 21:54 | 2 | 243.68 |
| 06/23/2026 21:54 | 8 | 243.66 |
| 06/23/2026 21:54 | 2 | 243.67 |
| 06/23/2026 21:54 | 44 | 243.68 |
| 06/23/2026 21:54 | 27 | 243.68 |
| 06/23/2026 21:54 | 173 | 243.68 |
| 06/23/2026 21:54 | 253 | 243.68 |
| 06/23/2026 21:54 | 147 | 243.68 |
| 06/23/2026 21:54 | 10 | 243.68 |
| 06/23/2026 21:54 | 10 | 243.68 |
| 06/23/2026 21:54 | 1 | 243.68 |
| 06/23/2026 21:54 | 100 | 243.68 |
| 06/23/2026 21:54 | 2 | 243.68 |
| 06/23/2026 21:54 | 100 | 243.68 |
| 06/23/2026 21:54 | 10 | 243.69 |
| 06/23/2026 21:54 | 20 | 243.71 |
| 06/23/2026 21:54 | 10 | 243.73 |
| 06/23/2026 21:54 | 68 | 243.68 |
| 06/23/2026 21:54 | 17 | 243.68 |
| 06/23/2026 21:54 | 83 | 243.68 |
| 06/23/2026 21:54 | 71 | 243.68 |
| 06/23/2026 21:54 | 68 | 243.68 |
| 06/23/2026 21:54 | 11 | 243.68 |
| 06/23/2026 21:54 | 89 | 243.68 |
| 06/23/2026 21:54 | 2 | 243.68 |
| 06/23/2026 21:54 | 10 | 243.68 |
| 06/23/2026 21:54 | 40 | 243.68 |
| 06/23/2026 21:54 | 100 | 243.68 |
| 06/23/2026 21:54 | 16 | 243.69 |
| 06/23/2026 21:54 | 10 | 243.69 |
| 06/23/2026 21:54 | 3 | 243.69 |
| 06/23/2026 21:54 | 8 | 243.69 |
| 06/23/2026 21:54 | 10 | 243.71 |
| 06/23/2026 21:54 | 100 | 243.765 |
| 06/23/2026 21:53 | 25 | 243.72 |
| 06/23/2026 21:53 | 91 | 243.72 |
| 06/23/2026 21:53 | 200 | 243.72 |
| 06/23/2026 21:53 | 130 | 243.68 |
| 06/23/2026 21:53 | 100 | 243.68 |
| 06/23/2026 21:53 | 4 | 243.68 |
| 06/23/2026 21:53 | 26 | 243.68 |
| 06/23/2026 21:53 | 1 | 243.70 |
| 06/23/2026 21:53 | 74 | 243.68 |
| 06/23/2026 21:53 | 2 | 243.68 |
| 06/23/2026 21:53 | 30 | 243.69 |
| 06/23/2026 21:53 | 33 | 243.71 |
| 06/23/2026 21:53 | 67 | 243.71 |
| 06/23/2026 21:53 | 83 | 243.72 |
| 06/23/2026 21:53 | 17 | 243.72 |
| 06/23/2026 21:53 | 4 | 243.74 |
| 06/23/2026 21:53 | 100 | 243.74 |
| 06/23/2026 21:53 | 10 | 243.77 |
| 06/23/2026 21:53 | 10 | 243.84 |
| 06/23/2026 21:53 | 92 | 243.82 |
| 06/23/2026 21:53 | 8 | 243.82 |
| 06/23/2026 21:53 | 4 | 243.83 |
| 06/23/2026 21:53 | 15 | 243.83 |
| 06/23/2026 21:53 | 50 | 243.83 |
| 06/23/2026 21:53 | 50 | 243.83 |
| 06/23/2026 21:53 | 44 | 243.83 |
| 06/23/2026 21:53 | 108 | 243.83 |
| 06/23/2026 21:53 | 29 | 243.83 |
| 06/23/2026 21:53 | 7 | 243.83 |
| 06/23/2026 21:53 | 23 | 243.83 |
| 06/23/2026 21:53 | 10 | 243.83 |
| 06/23/2026 21:53 | 100 | 243.83 |
| 06/23/2026 21:53 | 92 | 243.83 |
| 06/23/2026 21:53 | 100 | 243.885 |
| 06/23/2026 21:53 | 8 | 243.83 |
| 06/23/2026 21:53 | 10 | 243.84 |
| 06/23/2026 21:53 | 10 | 243.84 |
| 06/23/2026 21:53 | 10 | 243.88 |
| 06/23/2026 21:53 | 5 | 243.93 |
| 06/23/2026 21:53 | 1 | 243.93 |
| 06/23/2026 21:53 | 4 | 243.93 |
| 06/23/2026 21:53 | 42 | 243.93 |
| 06/23/2026 21:53 | 8 | 243.93 |
| 06/23/2026 21:53 | 663 | 243.835 |
| 06/23/2026 21:53 | 110 | 243.84 |
| 06/23/2026 21:53 | 5 | 243.84 |
| 06/23/2026 21:53 | 30 | 243.84 |
| 06/23/2026 21:53 | 10 | 243.84 |
| 06/23/2026 21:53 | 10 | 243.88 |
| 06/23/2026 21:53 | 3 | 243.88 |
| 06/23/2026 21:53 | 2 | 243.92 |
| 06/23/2026 21:53 | 7 | 243.92 |
| 06/23/2026 21:53 | 1 | 243.92 |
| 06/23/2026 21:53 | 5 | 243.92 |
| 06/23/2026 21:53 | 94 | 243.92 |
| 06/23/2026 21:53 | 10 | 243.88 |
| 06/23/2026 21:53 | 100 | 243.88 |
| 06/23/2026 21:53 | 1 | 243.91 |
| 06/23/2026 21:53 | 2 | 243.92 |
| 06/23/2026 21:53 | 2 | 243.92 |
| 06/23/2026 21:53 | 1 | 243.92 |
| 06/23/2026 21:53 | 1 | 243.92 |
| 06/23/2026 21:53 | 50 | 243.93 |
| 06/23/2026 21:53 | 100 | 243.92 |
| 06/23/2026 21:53 | 39 | 243.88 |
| 06/23/2026 21:53 | 23 | 243.88 |
| 06/23/2026 21:53 | 4 | 243.76 |
| 06/23/2026 21:53 | 4 | 243.76 |
| 06/23/2026 21:53 | 3 | 243.83 |
| 06/23/2026 21:53 | 4 | 243.73 |
| 06/23/2026 21:53 | 4 | 243.73 |
| 06/23/2026 21:53 | 9 | 243.80 |
| 06/23/2026 21:53 | 4 | 243.80 |
| 06/23/2026 21:53 | 3 | 243.80 |
| 06/23/2026 21:53 | 18 | 243.84 |
| 06/23/2026 21:53 | 17 | 243.84 |
| 06/23/2026 21:53 | 3 | 243.84 |
| 06/23/2026 21:53 | 15 | 243.80 |
| 06/23/2026 21:53 | 22 | 243.85 |
| 06/23/2026 21:53 | 1 | 243.85 |
| 06/23/2026 21:53 | 8 | 243.82 |
| 06/23/2026 21:53 | 100 | 243.86 |
| 06/23/2026 21:53 | 66 | 243.86 |
| 06/23/2026 21:53 | 62 | 243.86 |
| 06/23/2026 21:53 | 22 | 243.86 |
| 06/23/2026 21:53 | 22 | 243.86 |
| 06/23/2026 21:53 | 22 | 243.86 |
| 06/23/2026 21:53 | 4 | 243.84 |
| 06/23/2026 21:53 | 39 | 243.79 |
| 06/23/2026 21:53 | 10 | 243.79 |
| 06/23/2026 21:53 | 5 | 243.78 |
| 06/23/2026 21:53 | 15 | 243.78 |
| 06/23/2026 21:53 | 5 | 243.78 |
| 06/23/2026 21:53 | 4 | 243.77 |
| 06/23/2026 21:53 | 6 | 243.77 |
| 06/23/2026 21:53 | 25 | 243.77 |
| 06/23/2026 21:53 | 20 | 243.77 |
| 06/23/2026 21:53 | 10 | 243.77 |
| 06/23/2026 21:53 | 20 | 243.77 |
| 06/23/2026 21:53 | 5 | 243.77 |
| 06/23/2026 21:53 | 25 | 243.77 |
| 06/23/2026 21:53 | 20 | 243.77 |
| 06/23/2026 21:53 | 46 | 243.71 |
| 06/23/2026 21:53 | 5 | 243.71 |
| 06/23/2026 21:53 | 11 | 243.66 |
| 06/23/2026 21:53 | 39 | 243.66 |
| 06/23/2026 21:53 | 8 | 243.65 |
| 06/23/2026 21:53 | 11 | 243.66 |
| 06/23/2026 21:53 | 10 | 243.66 |
| 06/23/2026 21:53 | 11 | 243.66 |
| 06/23/2026 21:53 | 25 | 243.76 |
| 06/23/2026 21:53 | 21 | 243.76 |
| 06/23/2026 21:53 | 4 | 243.76 |
| 06/23/2026 21:53 | 21 | 243.76 |
| 06/23/2026 21:53 | 79 | 243.76 |
| 06/23/2026 21:53 | 100 | 243.76 |
| 06/23/2026 21:53 | 21 | 243.76 |
| 06/23/2026 21:53 | 25 | 243.76 |
| 06/23/2026 21:53 | 66 | 243.63 |
| 06/23/2026 21:53 | 2 | 243.63 |
| 06/23/2026 21:53 | 100 | 243.63 |
| 06/23/2026 21:53 | 15 | 243.63 |
| 06/23/2026 21:53 | 100 | 243.63 |
| 06/23/2026 21:53 | 17 | 243.63 |
| 06/23/2026 21:53 | 100 | 243.595 |
| 06/23/2026 21:53 | 10 | 243.75 |
| 06/23/2026 21:53 | 100 | 243.74 |
| 06/23/2026 21:53 | 100 | 243.74 |
| 06/23/2026 21:53 | 100 | 243.74 |
| 06/23/2026 21:53 | 4 | 243.73 |
| 06/23/2026 21:53 | 24 | 243.73 |
| 06/23/2026 21:53 | 100 | 243.73 |
| 06/23/2026 21:53 | 14 | 243.71 |
| 06/23/2026 21:53 | 100 | 243.71 |
| 06/23/2026 21:53 | 5 | 243.71 |
| 06/23/2026 21:53 | 4 | 243.71 |
| 06/23/2026 21:53 | 25 | 243.70 |
| 06/23/2026 21:53 | 11 | 243.66 |
| 06/23/2026 21:53 | 43 | 243.66 |
| 06/23/2026 21:53 | 57 | 243.66 |
| 06/23/2026 21:53 | 24 | 243.66 |
| 06/23/2026 21:53 | 2 | 243.66 |
| 06/23/2026 21:53 | 3 | 243.66 |
| 06/23/2026 21:53 | 2 | 243.66 |
| 06/23/2026 21:53 | 12 | 243.66 |
| 06/23/2026 21:53 | 100 | 243.66 |
| 06/23/2026 21:53 | 100 | 243.64 |
| 06/23/2026 21:53 | 300 | 243.62 |
| 06/23/2026 21:53 | 1 | 243.595 |
| 06/23/2026 21:53 | 4 | 243.595 |
| 06/23/2026 21:53 | 9 | 243.55 |
| 06/23/2026 21:53 | 2 | 243.55 |
| 06/23/2026 21:53 | 30 | 243.56 |
| 06/23/2026 21:53 | 29 | 243.65 |
| 06/23/2026 21:53 | 125 | 243.65 |
| 06/23/2026 21:53 | 50 | 243.63 |
| 06/23/2026 21:53 | 100 | 243.59 |
| 06/23/2026 21:53 | 1 | 243.59 |
| 06/23/2026 21:53 | 18 | 243.57 |
| 06/23/2026 21:53 | 10 | 243.53 |
| 06/23/2026 21:53 | 10 | 243.53 |
| 06/23/2026 21:53 | 1 | 243.53 |
| 06/23/2026 21:53 | 10 | 243.53 |
| 06/23/2026 21:53 | 10 | 243.53 |
| 06/23/2026 21:53 | 4 | 243.53 |
| 06/23/2026 21:53 | 10 | 243.57 |
| 06/23/2026 21:53 | 2 | 243.57 |
| 06/23/2026 21:53 | 18 | 243.60 |
| 06/23/2026 21:53 | 81 | 243.60 |
| 06/23/2026 21:53 | 1 | 243.60 |
| 06/23/2026 21:53 | 18 | 243.60 |
| 06/23/2026 21:53 | 1 | 243.57 |
| 06/23/2026 21:53 | 4 | 243.60 |
| 06/23/2026 21:53 | 2 | 243.54 |
| 06/23/2026 21:53 | 12 | 243.54 |
| 06/23/2026 21:53 | 18 | 243.54 |
| 06/23/2026 21:53 | 1 | 243.59 |
| 06/23/2026 21:53 | 1 | 243.59 |
| 06/23/2026 21:53 | 1 | 243.55 |
| 06/23/2026 21:53 | 7 | 243.54 |
| 06/23/2026 21:53 | 40 | 243.54 |
| 06/23/2026 21:53 | 100 | 243.54 |
| 06/23/2026 21:53 | 30 | 243.55 |
| 06/23/2026 21:53 | 2 | 243.55 |
| 06/23/2026 21:53 | 26 | 243.55 |
| 06/23/2026 21:53 | 10 | 243.55 |
| 06/23/2026 21:53 | 4 | 243.55 |
| 06/23/2026 21:53 | 1 | 243.55 |
| 06/23/2026 21:53 | 1 | 243.60 |
| 06/23/2026 21:53 | 10 | 243.55 |
| 06/23/2026 21:53 | 1 | 243.55 |
| 06/23/2026 21:53 | 1 | 243.60 |
| 06/23/2026 21:53 | 10 | 243.56 |
| 06/23/2026 21:53 | 5 | 243.53 |
| 06/23/2026 21:53 | 10 | 243.55 |
| 06/23/2026 21:53 | 5 | 243.58 |
| 06/23/2026 21:53 | 38 | 243.53 |
| 06/23/2026 21:53 | 19 | 243.53 |
| 06/23/2026 21:53 | 10 | 243.53 |
| 06/23/2026 21:53 | 3 | 243.56 |
| 06/23/2026 21:53 | 10 | 243.56 |
| 06/23/2026 21:53 | 2 | 243.56 |
| 06/23/2026 21:53 | 10 | 243.60 |
| 06/23/2026 21:53 | 100 | 243.60 |
| 06/23/2026 21:53 | 100 | 243.595 |
| 06/23/2026 21:53 | 6 | 243.60 |
| 06/23/2026 21:53 | 4 | 243.60 |
| 06/23/2026 21:53 | 10 | 243.595 |
| 06/23/2026 21:53 | 10 | 243.595 |
| 06/23/2026 21:53 | 10 | 243.595 |
| 06/23/2026 21:53 | 10 | 243.595 |
| 06/23/2026 21:53 | 10 | 243.595 |
| 06/23/2026 21:53 | 10 | 243.595 |
| 06/23/2026 21:53 | 1 | 243.53 |
| 06/23/2026 21:53 | 10 | 243.53 |
| 06/23/2026 21:53 | 15 | 243.53 |
| 06/23/2026 21:53 | 10 | 243.53 |
| 06/23/2026 21:53 | 5 | 243.53 |
| 06/23/2026 21:53 | 5 | 243.53 |
| 06/23/2026 21:53 | 33 | 243.55 |
| 06/23/2026 21:53 | 7 | 243.55 |
| 06/23/2026 21:53 | 3 | 243.55 |
| 06/23/2026 21:53 | 2 | 243.55 |
| 06/23/2026 21:53 | 20 | 243.55 |
| 06/23/2026 21:53 | 10 | 243.55 |
| 06/23/2026 21:53 | 10 | 243.55 |
| 06/23/2026 21:53 | 1 | 243.67 |
| 06/23/2026 21:53 | 1 | 243.67 |
| 06/23/2026 21:53 | 100 | 243.615 |
| 06/23/2026 21:53 | 1 | 243.67 |
| 06/23/2026 21:53 | 1 | 243.67 |
| 06/23/2026 21:53 | 100 | 243.615 |
| 06/23/2026 21:53 | 1 | 243.615 |
| 06/23/2026 21:52 | 1 | 243.67 |
| 06/23/2026 21:52 | 1 | 243.67 |
| 06/23/2026 21:52 | 1 | 243.61 |
| 06/23/2026 21:52 | 1 | 243.61 |
| 06/23/2026 21:52 | 1 | 243.65 |
| 06/23/2026 21:52 | 2 | 243.65 |
| 06/23/2026 21:52 | 1 | 243.65 |
| 06/23/2026 21:52 | 1 | 243.65 |
| 06/23/2026 21:52 | 1 | 243.54 |
| 06/23/2026 21:52 | 1 | 243.61 |
| 06/23/2026 21:52 | 3 | 243.54 |
| 06/23/2026 21:52 | 9 | 243.54 |
| 06/23/2026 21:52 | 1 | 243.54 |
| 06/23/2026 21:52 | 11 | 243.55 |
| 06/23/2026 21:52 | 7 | 243.55 |
| 06/23/2026 21:52 | 12 | 243.55 |
| 06/23/2026 21:52 | 11 | 243.60 |
| 06/23/2026 21:52 | 100 | 243.60 |
| 06/23/2026 21:52 | 13 | 243.61 |
| 06/23/2026 21:52 | 9 | 243.54 |
| 06/23/2026 21:52 | 100 | 243.61 |
| 06/23/2026 21:52 | 1 | 243.60 |
| 06/23/2026 21:52 | 2 | 243.52 |
| 06/23/2026 21:52 | 20 | 243.54 |
| 06/23/2026 21:52 | 22 | 243.54 |
| 06/23/2026 21:52 | 100 | 243.61 |
| 06/23/2026 21:52 | 10 | 243.61 |
| 06/23/2026 21:52 | 15 | 243.69 |
| 06/23/2026 21:52 | 19 | 243.69 |
| 06/23/2026 21:52 | 100 | 243.64 |
| 06/23/2026 21:52 | 10 | 243.57 |
| 06/23/2026 21:52 | 46 | 243.57 |
| 06/23/2026 21:52 | 7 | 243.61 |
| 06/23/2026 21:52 | 100 | 243.61 |
| 06/23/2026 21:52 | 12 | 243.60 |
| 06/23/2026 21:52 | 12 | 243.60 |
| 06/23/2026 21:52 | 26 | 243.60 |
| 06/23/2026 21:52 | 38 | 243.59 |
| 06/23/2026 21:52 | 62 | 243.59 |
| 06/23/2026 21:52 | 2 | 243.59 |
| 06/23/2026 21:52 | 7 | 243.59 |
| 06/23/2026 21:52 | 33 | 243.59 |
| 06/23/2026 21:52 | 100 | 243.52 |
| 06/23/2026 21:52 | 2 | 243.59 |
| 06/23/2026 21:52 | 7 | 243.52 |
| 06/23/2026 21:52 | 99 | 243.59 |
| 06/23/2026 21:52 | 1 | 243.59 |
| 06/23/2026 21:52 | 100 | 243.59 |
| 06/23/2026 21:52 | 65 | 243.59 |
| 06/23/2026 21:52 | 1 | 243.59 |
| 06/23/2026 21:52 | 1 | 243.58 |
| 06/23/2026 21:52 | 40 | 243.57 |
| 06/23/2026 21:52 | 7 | 243.47 |
| 06/23/2026 21:52 | 1 | 243.58 |
| 06/23/2026 21:52 | 1 | 243.58 |
| 06/23/2026 21:52 | 2 | 243.57 |
| 06/23/2026 21:52 | 43 | 243.47 |
| 06/23/2026 21:52 | 1 | 243.59 |
| 06/23/2026 21:52 | 29 | 243.59 |
| 06/23/2026 21:52 | 3 | 243.59 |
| 06/23/2026 21:52 | 1 | 243.59 |
| 06/23/2026 21:52 | 21 | 243.51 |
| 06/23/2026 21:52 | 1 | 243.60 |
| 06/23/2026 21:52 | 1 | 243.60 |
| 06/23/2026 21:52 | 2 | 243.60 |
| 06/23/2026 21:52 | 1 | 243.60 |
| 06/23/2026 21:52 | 6 | 243.60 |
| 06/23/2026 21:52 | 3 | 243.54 |
| 06/23/2026 21:52 | 100 | 243.55 |
| 06/23/2026 21:52 | 100 | 243.54 |
| 06/23/2026 21:52 | 99 | 243.54 |
| 06/23/2026 21:52 | 1 | 243.54 |
| 06/23/2026 21:52 | 8 | 243.53 |
| 06/23/2026 21:52 | 2 | 243.53 |
| 06/23/2026 21:52 | 98 | 243.53 |
| 06/23/2026 21:52 | 2 | 243.53 |
| 06/23/2026 21:52 | 29 | 243.44 |
| 06/23/2026 21:52 | 10 | 243.49 |
| 06/23/2026 21:52 | 42 | 243.49 |
| 06/23/2026 21:52 | 10 | 243.49 |
| 06/23/2026 21:52 | 97 | 243.49 |
| 06/23/2026 21:52 | 3 | 243.49 |
| 06/23/2026 21:52 | 5 | 243.43 |
| 06/23/2026 21:52 | 1 | 243.43 |
| 06/23/2026 21:52 | 1 | 243.43 |
| 06/23/2026 21:52 | 99 | 243.43 |
| 06/23/2026 21:52 | 1 | 243.43 |
| 06/23/2026 21:52 | 19 | 243.35 |
| 06/23/2026 21:52 | 5 | 243.42 |
| 06/23/2026 21:52 | 5 | 243.42 |
| 06/23/2026 21:52 | 1 | 243.40 |
| 06/23/2026 21:52 | 74 | 243.40 |
| 06/23/2026 21:52 | 1 | 243.38 |
| 06/23/2026 21:52 | 29 | 243.38 |
| 06/23/2026 21:52 | 71 | 243.38 |
| 06/23/2026 21:52 | 30 | 243.39 |
| 06/23/2026 21:52 | 87 | 243.39 |
| 06/23/2026 21:52 | 2 | 243.38 |
| 06/23/2026 21:52 | 2 | 243.38 |
| 06/23/2026 21:52 | 100 | 243.37 |
| 06/23/2026 21:52 | 55 | 243.35 |
| 06/23/2026 21:52 | 2 | 243.35 |
| 06/23/2026 21:52 | 13 | 243.39 |
| 06/23/2026 21:52 | 18 | 243.39 |
| 06/23/2026 21:52 | 18 | 243.38 |
| 06/23/2026 21:52 | 69 | 243.38 |
| 06/23/2026 21:52 | 8 | 243.38 |
| 06/23/2026 21:52 | 55 | 243.38 |
| 06/23/2026 21:52 | 63 | 243.38 |
| 06/23/2026 21:52 | 37 | 243.38 |
| 06/23/2026 21:52 | 5 | 243.36 |
| 06/23/2026 21:52 | 200 | 243.35 |
| 06/23/2026 21:52 | 40 | 243.35 |
| 06/23/2026 21:52 | 100 | 243.35 |
| 06/23/2026 21:52 | 27 | 243.33 |
| 06/23/2026 21:52 | 73 | 243.33 |
| 06/23/2026 21:52 | 3 | 243.32 |
| 06/23/2026 21:52 | 97 | 243.32 |
| 06/23/2026 21:52 | 79 | 243.28 |
| 06/23/2026 21:52 | 100 | 243.27 |
| 06/23/2026 21:52 | 19 | 243.26 |
| 06/23/2026 21:52 | 1 | 243.24 |
| 06/23/2026 21:52 | 1 | 243.24 |
| 06/23/2026 21:52 | 99 | 243.24 |
| 06/23/2026 21:52 | 1 | 243.24 |
| 06/23/2026 21:52 | 2 | 243.19 |
| 06/23/2026 21:52 | 3 | 243.19 |
| 06/23/2026 21:52 | 2 | 243.20 |
| 06/23/2026 21:52 | 7 | 243.23 |
| 06/23/2026 21:52 | 100 | 243.23 |
| 06/23/2026 21:52 | 32 | 243.23 |
| 06/23/2026 21:52 | 9 | 243.16 |
| 06/23/2026 21:52 | 10 | 243.22 |
| 06/23/2026 21:52 | 5 | 243.22 |
| 06/23/2026 21:52 | 2 | 243.21 |
| 06/23/2026 21:52 | 2 | 243.21 |
| 06/23/2026 21:52 | 22 | 243.21 |
| 06/23/2026 21:52 | 2 | 243.21 |
| 06/23/2026 21:52 | 100 | 243.21 |
| 06/23/2026 21:52 | 4 | 243.21 |
| 06/23/2026 21:51 | 40 | 243.19 |
| 06/23/2026 21:51 | 48 | 243.13 |
| 06/23/2026 21:51 | 26 | 243.13 |
| 06/23/2026 21:51 | 1 | 243.14 |
| 06/23/2026 21:51 | 100 | 243.12 |
| 06/23/2026 21:51 | 2 | 243.12 |
| 06/23/2026 21:51 | 10 | 243.12 |
| 06/23/2026 21:51 | 3 | 243.08 |
| 06/23/2026 21:51 | 9 | 243.08 |
| 06/23/2026 21:51 | 91 | 243.08 |
| 06/23/2026 21:51 | 175 | 243.08 |
| 06/23/2026 21:51 | 20 | 243.09 |
| 06/23/2026 21:51 | 10 | 243.09 |
| 06/23/2026 21:51 | 10 | 243.09 |
| 06/23/2026 21:51 | 1 | 243.09 |
| 06/23/2026 21:51 | 1 | 243.11 |
| 06/23/2026 21:51 | 10 | 243.13 |
| 06/23/2026 21:51 | 11 | 243.15 |
| 06/23/2026 21:51 | 11 | 243.15 |
| 06/23/2026 21:51 | 9 | 243.15 |
| 06/23/2026 21:51 | 9 | 243.11 |
| 06/23/2026 21:51 | 2 | 243.19 |
| 06/23/2026 21:51 | 13 | 243.18 |
| 06/23/2026 21:51 | 9 | 243.16 |
| 06/23/2026 21:51 | 42 | 243.11 |
| 06/23/2026 21:51 | 20 | 243.15 |
| 06/23/2026 21:51 | 10 | 243.11 |
| 06/23/2026 21:51 | 100 | 243.17 |
| 06/23/2026 21:51 | 11 | 243.15 |
| 06/23/2026 21:51 | 100 | 243.15 |
| 06/23/2026 21:51 | 14 | 243.14 |
| 06/23/2026 21:51 | 8 | 243.14 |
| 06/23/2026 21:51 | 1 | 243.14 |
| 06/23/2026 21:51 | 100 | 243.12 |
| 06/23/2026 21:51 | 1 | 243.14 |
| 06/23/2026 21:51 | 76 | 243.14 |
| 06/23/2026 21:51 | 100 | 243.11 |
| 06/23/2026 21:51 | 5 | 243.12 |
| 06/23/2026 21:51 | 100 | 243.10 |
| 06/23/2026 21:51 | 6 | 243.09 |
| 06/23/2026 21:51 | 9 | 243.08 |
| 06/23/2026 21:51 | 22 | 243.08 |
| 06/23/2026 21:51 | 9 | 243.08 |
| 06/23/2026 21:51 | 1 | 243.08 |
| 06/23/2026 21:51 | 1 | 243.08 |
| 06/23/2026 21:51 | 12 | 243.07 |
| 06/23/2026 21:51 | 100 | 243.07 |
| 06/23/2026 21:51 | 10 | 243.07 |
| 06/23/2026 21:51 | 5 | 243.07 |
| 06/23/2026 21:51 | 63 | 243.05 |
| 06/23/2026 21:51 | 18 | 243.05 |
| 06/23/2026 21:51 | 19 | 243.05 |
| 06/23/2026 21:51 | 19 | 243.05 |
| 06/23/2026 21:51 | 10 | 243.05 |
| 06/23/2026 21:51 | 11 | 243.05 |
| 06/23/2026 21:51 | 2 | 243.05 |
| 06/23/2026 21:51 | 2 | 243.05 |
| 06/23/2026 21:51 | 1 | 243.05 |
| 06/23/2026 21:51 | 2 | 243.05 |
| 06/23/2026 21:51 | 5 | 243.05 |
| 06/23/2026 21:51 | 100 | 243.05 |
| 06/23/2026 21:51 | 100 | 243.04 |
| 06/23/2026 21:51 | 19 | 242.96 |
| 06/23/2026 21:51 | 10 | 243.00 |
| 06/23/2026 21:51 | 2 | 242.97 |
| 06/23/2026 21:51 | 96 | 242.97 |
| 06/23/2026 21:51 | 4 | 242.97 |
| 06/23/2026 21:51 | 11 | 242.97 |
| 06/23/2026 21:51 | 40 | 243.04 |
| 06/23/2026 21:51 | 42 | 242.99 |
| 06/23/2026 21:51 | 22 | 243.07 |
| 06/23/2026 21:51 | 78 | 243.07 |
| 06/23/2026 21:51 | 30 | 243.05 |
| 06/23/2026 21:51 | 100 | 243.05 |
| 06/23/2026 21:51 | 1 | 243.07 |
| 06/23/2026 21:51 | 100 | 243.07 |
| 06/23/2026 21:51 | 5 | 243.07 |
| 06/23/2026 21:51 | 2 | 243.07 |
| 06/23/2026 21:51 | 12 | 243.07 |
| 06/23/2026 21:51 | 21 | 243.07 |
| 06/23/2026 21:51 | 10 | 243.07 |
| 06/23/2026 21:51 | 100 | 243.07 |
| 06/23/2026 21:51 | 64 | 243.07 |
| 06/23/2026 21:51 | 17 | 243.07 |
| 06/23/2026 21:51 | 17 | 243.07 |
| 06/23/2026 21:51 | 2 | 243.07 |
| 06/23/2026 21:51 | 10 | 243.07 |
| 06/23/2026 21:51 | 63 | 243.06 |
| 06/23/2026 21:51 | 16 | 243.05 |
| 06/23/2026 21:51 | 24 | 243.01 |
| 06/23/2026 21:51 | 100 | 243.01 |
| 06/23/2026 21:51 | 1 | 243.01 |
| 06/23/2026 21:51 | 5 | 243.01 |
| 06/23/2026 21:51 | 1 | 243.01 |
| 06/23/2026 21:51 | 1 | 243.01 |
| 06/23/2026 21:51 | 12 | 243.01 |
| 06/23/2026 21:51 | 1 | 243.01 |
| 06/23/2026 21:51 | 2 | 243.01 |
| 06/23/2026 21:51 | 24 | 243.01 |
| 06/23/2026 21:51 | 16 | 243.01 |
| 06/23/2026 21:51 | 1 | 243.01 |
| 06/23/2026 21:51 | 1 | 243.01 |
| 06/23/2026 21:51 | 45 | 243.01 |
| 06/23/2026 21:51 | 24 | 243.01 |
| 06/23/2026 21:51 | 100 | 243.00 |
| 06/23/2026 21:51 | 24 | 242.94 |
| 06/23/2026 21:50 | 1 | 243.01 |
| 06/23/2026 21:50 | 1 | 243.01 |
| 06/23/2026 21:50 | 76 | 242.97 |
| 06/23/2026 21:50 | 7 | 243.05 |
| 06/23/2026 21:50 | 1 | 243.05 |
| 06/23/2026 21:50 | 1 | 243.05 |
| 06/23/2026 21:50 | 1 | 243.05 |
| 06/23/2026 21:50 | 100 | 243.01 |
| 06/23/2026 21:50 | 2 | 243.01 |
| 06/23/2026 21:50 | 26 | 243.01 |
| 06/23/2026 21:50 | 30 | 243.01 |
| 06/23/2026 21:50 | 1 | 243.01 |
| 06/23/2026 21:50 | 73 | 243.01 |
| 06/23/2026 21:50 | 26 | 243.01 |
| 06/23/2026 21:50 | 100 | 243.01 |
| 06/23/2026 21:50 | 100 | 243.01 |
| 06/23/2026 21:50 | 100 | 243.01 |
| 06/23/2026 21:50 | 2 | 242.97 |
| 06/23/2026 21:50 | 99 | 243.01 |
| 06/23/2026 21:50 | 1 | 243.01 |
| 06/23/2026 21:50 | 38 | 243.05 |
| 06/23/2026 21:50 | 10 | 243.05 |
| 06/23/2026 21:50 | 2 | 243.05 |
| 06/23/2026 21:50 | 14 | 243.05 |
| 06/23/2026 21:50 | 100 | 243.05 |
| 06/23/2026 21:50 | 21 | 243.05 |
| 06/23/2026 21:50 | 1 | 243.05 |
| 06/23/2026 21:50 | 16 | 242.93 |
| 06/23/2026 21:50 | 22 | 242.94 |
| 06/23/2026 21:50 | 1 | 243.05 |
| 06/23/2026 21:50 | 3 | 243.01 |
| 06/23/2026 21:50 | 9 | 243.01 |
| 06/23/2026 21:50 | 9 | 243.01 |
| 06/23/2026 21:50 | 2 | 243.06 |
| 06/23/2026 21:50 | 50 | 243.06 |
| 06/23/2026 21:50 | 1 | 243.06 |
| 06/23/2026 21:50 | 100 | 243.03 |
| 06/23/2026 21:50 | 5 | 243.05 |
| 06/23/2026 21:50 | 10 | 243.05 |
| 06/23/2026 21:50 | 1 | 243.05 |
| 06/23/2026 21:50 | 100 | 243.05 |
| 06/23/2026 21:50 | 100 | 243.03 |
| 06/23/2026 21:50 | 26 | 243.04 |
| 06/23/2026 21:50 | 10 | 243.03 |
| 06/23/2026 21:50 | 40 | 243.03 |
| 06/23/2026 21:50 | 10 | 243.03 |
| 06/23/2026 21:50 | 2 | 243.03 |
| 06/23/2026 21:50 | 2 | 243.03 |
| 06/23/2026 21:50 | 5 | 243.03 |
| 06/23/2026 21:50 | 83 | 243.03 |
| 06/23/2026 21:50 | 100 | 243.03 |
| 06/23/2026 21:50 | 54 | 243.03 |
| 06/23/2026 21:50 | 25 | 243.01 |
| 06/23/2026 21:50 | 50 | 242.99 |
| 06/23/2026 21:50 | 25 | 242.91 |
| 06/23/2026 21:50 | 2 | 242.92 |
| 06/23/2026 21:50 | 8 | 242.92 |
| 06/23/2026 21:50 | 3 | 242.98 |
| 06/23/2026 21:50 | 4 | 242.99 |
| 06/23/2026 21:50 | 10 | 242.99 |
| 06/23/2026 21:50 | 46 | 243.03 |
| 06/23/2026 21:50 | 5 | 243.02 |
| 06/23/2026 21:50 | 12 | 243.02 |
| 06/23/2026 21:50 | 6 | 243.02 |
| 06/23/2026 21:50 | 4 | 243.02 |
| 06/23/2026 21:50 | 23 | 243.02 |
| 06/23/2026 21:50 | 60 | 243.02 |
| 06/23/2026 21:50 | 100 | 243.02 |
| 06/23/2026 21:50 | 3 | 242.95 |
| 06/23/2026 21:50 | 10 | 242.95 |
| 06/23/2026 21:50 | 1 | 242.98 |
| 06/23/2026 21:50 | 83 | 242.98 |
| 06/23/2026 21:50 | 2 | 242.98 |
| 06/23/2026 21:50 | 3 | 242.98 |
| 06/23/2026 21:50 | 5 | 242.93 |
| 06/23/2026 21:50 | 1 | 242.94 |
| 06/23/2026 21:50 | 22 | 242.98 |
| 06/23/2026 21:50 | 10 | 242.98 |
| 06/23/2026 21:50 | 10 | 242.95 |
| 06/23/2026 21:50 | 30 | 242.97 |
| 06/23/2026 21:50 | 70 | 242.97 |
| 06/23/2026 21:50 | 30 | 242.98 |
| 06/23/2026 21:50 | 5 | 243.01 |
| 06/23/2026 21:50 | 5 | 243.01 |
| 06/23/2026 21:50 | 17 | 243.01 |
| 06/23/2026 21:50 | 29 | 243.01 |
| 06/23/2026 21:50 | 100 | 243.00 |
| 06/23/2026 21:50 | 100 | 242.99 |
| 06/23/2026 21:50 | 1 | 242.97 |
| 06/23/2026 21:50 | 19 | 242.97 |
| 06/23/2026 21:50 | 32 | 242.97 |
| 06/23/2026 21:50 | 52 | 242.96 |
| 06/23/2026 21:50 | 52 | 242.95 |
| 06/23/2026 21:50 | 68 | 242.97 |
| 06/23/2026 21:50 | 25 | 242.97 |
| 06/23/2026 21:50 | 7 | 242.96 |
| 06/23/2026 21:50 | 93 | 242.96 |
| 06/23/2026 21:50 | 75 | 242.97 |
| 06/23/2026 21:50 | 25 | 242.93 |
| 06/23/2026 21:50 | 2 | 242.92 |
| 06/23/2026 21:50 | 2 | 242.89 |
| 06/23/2026 21:50 | 2 | 242.90 |
| 06/23/2026 21:50 | 15 | 242.81 |
| 06/23/2026 21:50 | 25 | 242.81 |
| 06/23/2026 21:50 | 100 | 242.82 |
| 06/23/2026 21:50 | 2 | 242.82 |
| 06/23/2026 21:50 | 3114 | 242.82 |
| 06/23/2026 21:50 | 1749 | 242.82 |
| 06/23/2026 21:50 | 160 | 242.82 |
| 06/23/2026 21:50 | 200 | 242.82 |
| 06/23/2026 21:50 | 40 | 242.815 |
| 06/23/2026 21:50 | 1 | 242.82 |
| 06/23/2026 21:50 | 15 | 242.87 |
| 06/23/2026 21:50 | 1859 | 242.92 |
| 06/23/2026 21:50 | 986 | 242.92 |
| 06/23/2026 21:50 | 25 | 242.92 |
| 06/23/2026 21:50 | 17 | 242.92 |
| 06/23/2026 21:50 | 1 | 242.91 |
| 06/23/2026 21:50 | 843 | 242.92 |
| 06/23/2026 21:50 | 300 | 242.91 |
| 06/23/2026 21:50 | 45 | 242.85 |
| 06/23/2026 21:50 | 3 | 242.95 |
| 06/23/2026 21:50 | 5 | 242.98 |
| 06/23/2026 21:50 | 4 | 242.98 |
| 06/23/2026 21:50 | 49 | 242.93 |
| 06/23/2026 21:50 | 12 | 242.93 |
| 06/23/2026 21:50 | 10 | 242.93 |
| 06/23/2026 21:50 | 10 | 242.93 |
| 06/23/2026 21:50 | 51 | 242.92 |
| 06/23/2026 21:50 | 1 | 242.87 |
| 06/23/2026 21:50 | 49 | 242.92 |
| 06/23/2026 21:50 | 51 | 242.92 |
| 06/23/2026 21:50 | 40 | 242.97 |
| 06/23/2026 21:50 | 30 | 242.90 |
| 06/23/2026 21:50 | 70 | 242.90 |
| 06/23/2026 21:50 | 83 | 242.90 |
| 06/23/2026 21:50 | 1 | 242.90 |
| 06/23/2026 21:50 | 55 | 242.90 |
| 06/23/2026 21:50 | 30 | 242.91 |
| 06/23/2026 21:50 | 100 | 242.96 |
| 06/23/2026 21:50 | 4 | 242.96 |
| 06/23/2026 21:50 | 83 | 242.94 |
| 06/23/2026 21:50 | 1 | 242.94 |
| 06/23/2026 21:50 | 5 | 242.96 |
| 06/23/2026 21:50 | 19 | 242.97 |
| 06/23/2026 21:50 | 19 | 242.98 |
| 06/23/2026 21:50 | 19 | 242.98 |
| 06/23/2026 21:50 | 1 | 242.99 |
| 06/23/2026 21:50 | 100 | 243.00 |
| 06/23/2026 21:50 | 100 | 243.00 |
| 06/23/2026 21:50 | 1 | 243.00 |
| 06/23/2026 21:50 | 3 | 243.00 |
| 06/23/2026 21:50 | 100 | 243.00 |
| 06/23/2026 21:50 | 10 | 243.00 |
| 06/23/2026 21:50 | 4 | 243.00 |
| 06/23/2026 21:50 | 2 | 243.00 |
| 06/23/2026 21:50 | 1 | 243.00 |
| 06/23/2026 21:50 | 15 | 243.00 |
| 06/23/2026 21:50 | 3 | 243.00 |
| 06/23/2026 21:50 | 3 | 243.00 |
| 06/23/2026 21:50 | 30 | 243.00 |
| 06/23/2026 21:50 | 1 | 243.00 |
| 06/23/2026 21:50 | 1 | 243.00 |
| 06/23/2026 21:50 | 1 | 243.00 |
| 06/23/2026 21:50 | 1 | 243.00 |
| 06/23/2026 21:50 | 2 | 243.00 |
| 06/23/2026 21:50 | 11 | 243.14 |
| 06/23/2026 21:50 | 5 | 243.14 |
| 06/23/2026 21:50 | 4 | 243.14 |
| 06/23/2026 21:50 | 151 | 243.06 |
| 06/23/2026 21:50 | 24 | 243.06 |
| 06/23/2026 21:50 | 5 | 243.06 |
| 06/23/2026 21:50 | 4 | 243.06 |
| 06/23/2026 21:50 | 5 | 243.03 |
| 06/23/2026 21:50 | 1 | 243.03 |
| 06/23/2026 21:50 | 100 | 243.07 |
| 06/23/2026 21:50 | 100 | 243.07 |
| 06/23/2026 21:50 | 1 | 243.10 |
| 06/23/2026 21:50 | 1 | 243.21 |
| 06/23/2026 21:50 | 75 | 243.18 |
| 06/23/2026 21:50 | 10 | 243.185 |
| 06/23/2026 21:50 | 23 | 243.215 |
| 06/23/2026 21:50 | 1 | 243.32 |
| 06/23/2026 21:50 | 3 | 243.30 |
| 06/23/2026 21:50 | 4 | 243.30 |
| 06/23/2026 21:50 | 5 | 243.19 |
| 06/23/2026 21:50 | 7 | 243.19 |
| 06/23/2026 21:50 | 5 | 243.20 |
| 06/23/2026 21:50 | 88 | 243.20 |
| 06/23/2026 21:50 | 12 | 243.20 |
| 06/23/2026 21:50 | 4 | 243.20 |
| 06/23/2026 21:50 | 8 | 243.20 |
| 06/23/2026 21:50 | 4 | 243.20 |
| 06/23/2026 21:50 | 5 | 243.21 |
| 06/23/2026 21:50 | 5 | 243.21 |
| 06/23/2026 21:50 | 8 | 243.21 |
| 06/23/2026 21:50 | 1 | 243.20 |
| 06/23/2026 21:50 | 12 | 243.21 |
| 06/23/2026 21:50 | 1 | 243.28 |
| 06/23/2026 21:50 | 3 | 243.26 |
| 06/23/2026 21:50 | 4 | 243.26 |
| 06/23/2026 21:50 | 4 | 243.23 |
| 06/23/2026 21:50 | 4 | 243.23 |
| 06/23/2026 21:50 | 25 | 243.18 |
| 06/23/2026 21:50 | 12 | 243.18 |
| 06/23/2026 21:50 | 8 | 243.25 |
| 06/23/2026 21:50 | 20 | 243.25 |
| 06/23/2026 21:50 | 7 | 243.25 |
| 06/23/2026 21:50 | 5 | 243.25 |
| 06/23/2026 21:50 | 6 | 243.20 |
| 06/23/2026 21:50 | 1 | 243.20 |
| 06/23/2026 21:50 | 5 | 243.24 |
| 06/23/2026 21:50 | 10 | 243.24 |
| 06/23/2026 21:50 | 12 | 243.31 |
| 06/23/2026 21:50 | 17 | 243.29 |
| 06/23/2026 21:50 | 7 | 243.28 |
| 06/23/2026 21:50 | 12 | 243.19 |
| 06/23/2026 21:50 | 100 | 243.24 |
| 06/23/2026 21:50 | 5 | 243.25 |
| 06/23/2026 21:50 | 3 | 243.25 |
| 06/23/2026 21:50 | 5 | 243.30 |
| 06/23/2026 21:50 | 2 | 243.30 |
| 06/23/2026 21:50 | 1 | 243.32 |
| 06/23/2026 21:50 | 60 | 243.32 |
| 06/23/2026 21:50 | 100 | 243.32 |
| 06/23/2026 21:50 | 5 | 243.32 |
| 06/23/2026 21:50 | 5 | 243.32 |
| 06/23/2026 21:50 | 10 | 243.33 |
| 06/23/2026 21:50 | 1 | 243.33 |
| 06/23/2026 21:50 | 10 | 243.36 |
| 06/23/2026 21:50 | 300 | 243.43 |
| 06/23/2026 21:50 | 100 | 243.505 |
| 06/23/2026 21:49 | 4 | 243.54 |
| 06/23/2026 21:49 | 10 | 243.54 |
| 06/23/2026 21:49 | 15 | 243.53 |
| 06/23/2026 21:49 | 12 | 243.53 |
| 06/23/2026 21:49 | 38 | 243.53 |
| 06/23/2026 21:49 | 2 | 243.53 |
| 06/23/2026 21:49 | 100 | 243.525 |
| 06/23/2026 21:49 | 1 | 243.59 |
| 06/23/2026 21:49 | 1 | 243.60 |
| 06/23/2026 21:49 | 10 | 243.59 |
| 06/23/2026 21:49 | 1 | 243.58 |
| 06/23/2026 21:49 | 100 | 243.57 |
| 06/23/2026 21:49 | 1 | 243.69 |
| 06/23/2026 21:49 | 10 | 243.70 |
| 06/23/2026 21:49 | 100 | 243.69 |
| 06/23/2026 21:49 | 100 | 243.68 |
| 06/23/2026 21:49 | 37 | 243.68 |
| 06/23/2026 21:49 | 10 | 243.68 |
| 06/23/2026 21:49 | 98 | 243.68 |
| 06/23/2026 21:49 | 1 | 243.68 |
| 06/23/2026 21:49 | 1 | 243.68 |
| 06/23/2026 21:49 | 70 | 243.64 |
| 06/23/2026 21:49 | 30 | 243.64 |
| 06/23/2026 21:49 | 100 | 243.66 |
| 06/23/2026 21:49 | 1 | 243.65 |
| 06/23/2026 21:49 | 1 | 243.65 |
| 06/23/2026 21:49 | 10 | 243.67 |
| 06/23/2026 21:49 | 11 | 243.65 |
| 06/23/2026 21:49 | 10 | 243.65 |
| 06/23/2026 21:49 | 100 | 243.65 |
| 06/23/2026 21:49 | 10 | 243.63 |
| 06/23/2026 21:49 | 2 | 243.63 |
| 06/23/2026 21:49 | 10 | 243.63 |
| 06/23/2026 21:49 | 10 | 243.63 |
| 06/23/2026 21:49 | 45 | 243.63 |
| 06/23/2026 21:49 | 56 | 243.63 |
| 06/23/2026 21:49 | 42 | 243.63 |
| 06/23/2026 21:49 | 3 | 243.53 |
| 06/23/2026 21:49 | 1 | 243.63 |
| 06/23/2026 21:49 | 1 | 243.63 |
| 06/23/2026 21:49 | 100 | 243.54 |
| 06/23/2026 21:49 | 25 | 243.54 |
| 06/23/2026 21:49 | 100 | 243.55 |
| 06/23/2026 21:49 | 10 | 243.62 |
| 06/23/2026 21:49 | 1 | 243.62 |
| 06/23/2026 21:49 | 1 | 243.62 |
| 06/23/2026 21:49 | 1 | 243.62 |
| 06/23/2026 21:49 | 11 | 243.62 |
| 06/23/2026 21:49 | 30 | 243.62 |
| 06/23/2026 21:49 | 100 | 243.62 |
| 06/23/2026 21:49 | 62 | 243.60 |
| 06/23/2026 21:49 | 1 | 243.60 |
| 06/23/2026 21:49 | 11 | 243.60 |
| 06/23/2026 21:49 | 1 | 243.60 |
| 06/23/2026 21:49 | 97 | 243.56 |
| 06/23/2026 21:49 | 3 | 243.56 |
| 06/23/2026 21:49 | 100 | 243.585 |
| 06/23/2026 21:49 | 25 | 243.60 |
| 06/23/2026 21:49 | 3 | 243.58 |
| 06/23/2026 21:49 | 97 | 243.58 |
| 06/23/2026 21:49 | 41 | 243.58 |
| 06/23/2026 21:49 | 26 | 243.58 |
| 06/23/2026 21:49 | 14 | 243.58 |
| 06/23/2026 21:49 | 1 | 243.58 |
| 06/23/2026 21:49 | 24 | 243.58 |
| 06/23/2026 21:49 | 35 | 243.58 |
| 06/23/2026 21:49 | 26 | 243.58 |
| 06/23/2026 21:49 | 60 | 243.58 |
| 06/23/2026 21:49 | 1 | 243.58 |
| 06/23/2026 21:49 | 100 | 243.56 |
| 06/23/2026 21:49 | 146 | 243.54 |
| 06/23/2026 21:49 | 5 | 243.54 |
| 06/23/2026 21:49 | 1 | 243.54 |
| 06/23/2026 21:49 | 14 | 243.54 |
| 06/23/2026 21:49 | 40 | 243.54 |
| 06/23/2026 21:49 | 1 | 243.54 |
| 06/23/2026 21:49 | 10 | 243.54 |
| 06/23/2026 21:49 | 4 | 243.53 |
| 06/23/2026 21:49 | 13 | 243.53 |
| 06/23/2026 21:49 | 3 | 243.45 |
| 06/23/2026 21:49 | 100 | 243.49 |
| 06/23/2026 21:49 | 5 | 243.49 |
| 06/23/2026 21:49 | 100 | 243.50 |
| 06/23/2026 21:49 | 10 | 243.57 |
| 06/23/2026 21:49 | 18 | 243.57 |
| 06/23/2026 21:49 | 2 | 243.57 |
| 06/23/2026 21:49 | 4 | 243.57 |
| 06/23/2026 21:49 | 25 | 243.57 |
| 06/23/2026 21:49 | 100 | 243.56 |
| 06/23/2026 21:49 | 1 | 243.50 |
| 06/23/2026 21:49 | 6 | 243.50 |
| 06/23/2026 21:49 | 4 | 243.50 |
| 06/23/2026 21:49 | 52 | 243.51 |
| 06/23/2026 21:49 | 9 | 243.56 |
| 06/23/2026 21:49 | 91 | 243.56 |
| 06/23/2026 21:49 | 100 | 243.57 |
| 06/23/2026 21:49 | 69 | 243.58 |
| 06/23/2026 21:49 | 57 | 243.59 |
| 06/23/2026 21:49 | 69 | 243.59 |
| 06/23/2026 21:49 | 30 | 243.63 |
| 06/23/2026 21:49 | 70 | 243.63 |
| 06/23/2026 21:49 | 30 | 243.64 |
| 06/23/2026 21:49 | 70 | 243.64 |
| 06/23/2026 21:49 | 5 | 243.66 |
| 06/23/2026 21:49 | 100 | 243.66 |
| 06/23/2026 21:49 | 30 | 243.67 |
| 06/23/2026 21:49 | 17 | 243.67 |
| 06/23/2026 21:49 | 95 | 243.70 |
| 06/23/2026 21:49 | 40 | 243.70 |
| 06/23/2026 21:49 | 5 | 243.75 |
| 06/23/2026 21:49 | 5 | 243.78 |
| 06/23/2026 21:49 | 1 | 243.75 |
| 06/23/2026 21:49 | 32 | 243.75 |
| 06/23/2026 21:49 | 91 | 243.75 |
| 06/23/2026 21:49 | 1 | 243.80 |
| 06/23/2026 21:49 | 42 | 243.77 |
| 06/23/2026 21:49 | 29 | 243.77 |
| 06/23/2026 21:49 | 71 | 243.77 |
| 06/23/2026 21:49 | 58 | 243.77 |
| 06/23/2026 21:49 | 71 | 243.77 |
| 06/23/2026 21:49 | 29 | 243.77 |
| 06/23/2026 21:49 | 100 | 243.78 |
| 06/23/2026 21:49 | 100 | 243.78 |
| 06/23/2026 21:49 | 1 | 243.78 |
| 06/23/2026 21:49 | 31 | 243.78 |
| 06/23/2026 21:49 | 1 | 243.81 |
| 06/23/2026 21:49 | 5 | 243.81 |
| 06/23/2026 21:49 | 3 | 243.81 |
| 06/23/2026 21:49 | 62 | 243.82 |
| 06/23/2026 21:49 | 19 | 243.82 |
| 06/23/2026 21:49 | 19 | 243.82 |
| 06/23/2026 21:49 | 1 | 243.88 |
| 06/23/2026 21:49 | 3 | 243.88 |
| 06/23/2026 21:49 | 6 | 243.88 |
| 06/23/2026 21:49 | 1 | 243.88 |
| 06/23/2026 21:49 | 1 | 243.88 |
| 06/23/2026 21:49 | 1 | 243.88 |
| 06/23/2026 21:49 | 1 | 243.88 |
| 06/23/2026 21:49 | 1 | 243.88 |
| 06/23/2026 21:49 | 1 | 243.88 |
| 06/23/2026 21:49 | 11 | 243.88 |
| 06/23/2026 21:49 | 1 | 243.88 |
| 06/23/2026 21:49 | 1 | 243.88 |
| 06/23/2026 21:48 | 9 | 243.83 |
| 06/23/2026 21:48 | 1 | 243.88 |
| 06/23/2026 21:48 | 1 | 243.88 |
| 06/23/2026 21:48 | 1 | 243.88 |
| 06/23/2026 21:48 | 1 | 243.84 |
| 06/23/2026 21:48 | 5 | 243.83 |
| 06/23/2026 21:48 | 5 | 243.84 |
| 06/23/2026 21:48 | 100 | 243.82 |
| 06/23/2026 21:48 | 21 | 243.83 |
| 06/23/2026 21:48 | 10 | 243.83 |
| 06/23/2026 21:48 | 1 | 243.885 |
| 06/23/2026 21:48 | 1 | 243.885 |
| 06/23/2026 21:48 | 1 | 243.88 |
| 06/23/2026 21:48 | 1 | 243.88 |
| 06/23/2026 21:48 | 1 | 243.88 |
| 06/23/2026 21:48 | 1 | 243.885 |
| 06/23/2026 21:48 | 1 | 243.87 |
| 06/23/2026 21:48 | 100 | 243.88 |
| 06/23/2026 21:48 | 10 | 243.90 |
| 06/23/2026 21:48 | 74 | 243.89 |
| 06/23/2026 21:48 | 26 | 243.89 |
| 06/23/2026 21:48 | 1 | 243.90 |
| 06/23/2026 21:48 | 11 | 243.90 |
| 06/23/2026 21:48 | 1 | 243.94 |
| 06/23/2026 21:48 | 4 | 243.945 |
| 06/23/2026 21:48 | 3 | 243.94 |
| 06/23/2026 21:48 | 4 | 243.945 |
| 06/23/2026 21:48 | 4 | 243.945 |
| 06/23/2026 21:48 | 4 | 243.945 |
| 06/23/2026 21:48 | 4 | 243.945 |
| 06/23/2026 21:48 | 4 | 243.94 |
| 06/23/2026 21:48 | 4 | 243.945 |
| 06/23/2026 21:48 | 4 | 243.94 |
| 06/23/2026 21:48 | 1 | 243.94 |
| 06/23/2026 21:48 | 4 | 243.93 |
| 06/23/2026 21:48 | 100 | 243.90 |
| 06/23/2026 21:48 | 83 | 243.90 |
| 06/23/2026 21:48 | 92 | 243.90 |
| 06/23/2026 21:48 | 10 | 243.90 |
| 06/23/2026 21:48 | 20 | 243.93 |
| 06/23/2026 21:48 | 100 | 243.96 |
| 06/23/2026 21:48 | 63 | 243.97 |
| 06/23/2026 21:48 | 10 | 243.97 |
| 06/23/2026 21:48 | 10 | 243.97 |
| 06/23/2026 21:48 | 23 | 243.97 |
| 06/23/2026 21:48 | 1 | 243.97 |
| 06/23/2026 21:48 | 40 | 243.97 |
| 06/23/2026 21:48 | 10 | 243.97 |
| 06/23/2026 21:48 | 59 | 243.97 |
| 06/23/2026 21:48 | 20 | 243.97 |
| 06/23/2026 21:48 | 16 | 243.98 |
| 06/23/2026 21:48 | 1 | 244.03 |
| 06/23/2026 21:48 | 10 | 243.98 |
| 06/23/2026 21:48 | 1 | 243.98 |
| 06/23/2026 21:48 | 28 | 244.00 |
| 06/23/2026 21:48 | 100 | 244.05 |
| 06/23/2026 21:48 | 1 | 243.99 |
| 06/23/2026 21:48 | 25 | 243.99 |
| 06/23/2026 21:48 | 1 | 244.055 |
| 06/23/2026 21:48 | 1 | 244.055 |
| 06/23/2026 21:48 | 1 | 244.05 |
| 06/23/2026 21:48 | 1 | 244.02 |
| 06/23/2026 21:48 | 1 | 244.02 |
| 06/23/2026 21:48 | 13 | 244.11 |
| 06/23/2026 21:48 | 48 | 244.07 |
| 06/23/2026 21:48 | 10 | 244.07 |
| 06/23/2026 21:48 | 10 | 244.06 |
| 06/23/2026 21:48 | 13 | 244.06 |
| 06/23/2026 21:48 | 2 | 244.05 |
| 06/23/2026 21:48 | 1 | 244.05 |
| 06/23/2026 21:48 | 1 | 244.03 |
| 06/23/2026 21:48 | 1 | 244.03 |
| 06/23/2026 21:48 | 18 | 244.03 |
| 06/23/2026 21:48 | 41 | 243.97 |
| 06/23/2026 21:48 | 59 | 243.97 |
| 06/23/2026 21:48 | 41 | 243.97 |
| 06/23/2026 21:48 | 11 | 243.98 |
| 06/23/2026 21:48 | 1 | 243.98 |
| 06/23/2026 21:48 | 5 | 243.99 |
| 06/23/2026 21:48 | 20 | 243.99 |
| 06/23/2026 21:47 | 1 | 244.04 |
| 06/23/2026 21:47 | 37 | 244.06 |
| 06/23/2026 21:47 | 1 | 244.05 |
| 06/23/2026 21:47 | 1 | 244.04 |
| 06/23/2026 21:47 | 1 | 244.05 |
| 06/23/2026 21:47 | 100 | 244.04 |
| 06/23/2026 21:47 | 100 | 244.04 |
| 06/23/2026 21:47 | 100 | 244.04 |
| 06/23/2026 21:47 | 40 | 244.06 |
| 06/23/2026 21:47 | 60 | 244.07 |
| 06/23/2026 21:47 | 40 | 244.07 |
| 06/23/2026 21:47 | 90 | 244.08 |
| 06/23/2026 21:47 | 2 | 244.08 |
| 06/23/2026 21:47 | 100 | 244.145 |
| 06/23/2026 21:47 | 10 | 244.09 |
| 06/23/2026 21:47 | 12 | 244.09 |
| 06/23/2026 21:47 | 6 | 244.16 |
| 06/23/2026 21:47 | 1 | 244.16 |
| 06/23/2026 21:47 | 60 | 244.11 |
| 06/23/2026 21:47 | 25 | 244.11 |
| 06/23/2026 21:47 | 100 | 244.12 |
| 06/23/2026 21:47 | 1 | 244.17 |
| 06/23/2026 21:47 | 1 | 244.14 |
| 06/23/2026 21:47 | 1 | 244.14 |
| 06/23/2026 21:47 | 17 | 244.135 |
| 06/23/2026 21:47 | 3 | 244.15 |
| 06/23/2026 21:47 | 1 | 244.20 |
| 06/23/2026 21:47 | 3 | 244.16 |
| 06/23/2026 21:47 | 100 | 244.20 |
| 06/23/2026 21:47 | 100 | 244.17 |
| 06/23/2026 21:47 | 100 | 244.17 |
| 06/23/2026 21:47 | 6 | 244.17 |
| 06/23/2026 21:47 | 100 | 244.16 |
| 06/23/2026 21:47 | 100 | 244.16 |
| 06/23/2026 21:47 | 30 | 244.16 |
| 06/23/2026 21:46 | 1 | 244.15 |
| 06/23/2026 21:46 | 10 | 244.14 |
| 06/23/2026 21:46 | 8 | 244.13 |
| 06/23/2026 21:46 | 100 | 244.14 |
| 06/23/2026 21:46 | 3 | 244.14 |
| 06/23/2026 21:46 | 3 | 244.13 |
| 06/23/2026 21:46 | 38 | 244.13 |
| 06/23/2026 21:46 | 10 | 244.13 |
| 06/23/2026 21:46 | 6 | 244.12 |
| 06/23/2026 21:46 | 1 | 244.12 |
| 06/23/2026 21:46 | 17 | 244.12 |
| 06/23/2026 21:46 | 45 | 244.12 |
| 06/23/2026 21:46 | 5 | 244.115 |
| 06/23/2026 21:46 | 100 | 244.11 |
| 06/23/2026 21:46 | 95 | 244.11 |
| 06/23/2026 21:46 | 1 | 244.11 |
| 06/23/2026 21:46 | 100 | 244.11 |
| 06/23/2026 21:46 | 100 | 244.11 |
| 06/23/2026 21:46 | 18 | 244.11 |
| 06/23/2026 21:46 | 100 | 244.10 |
| 06/23/2026 21:46 | 4 | 244.10 |
| 06/23/2026 21:46 | 1 | 244.10 |
| 06/23/2026 21:46 | 85 | 244.08 |
| 06/23/2026 21:46 | 2 | 244.08 |
| 06/23/2026 21:46 | 6 | 244.08 |
| 06/23/2026 21:46 | 7 | 244.08 |
| 06/23/2026 21:46 | 2 | 244.07 |
| 06/23/2026 21:46 | 6 | 244.06 |
| 06/23/2026 21:46 | 1 | 244.06 |
| 06/23/2026 21:46 | 2 | 244.04 |
| 06/23/2026 21:46 | 3 | 244.04 |
| 06/23/2026 21:46 | 5 | 244.04 |
| 06/23/2026 21:46 | 5 | 244.06 |
| 06/23/2026 21:46 | 5 | 244.06 |
| 06/23/2026 21:46 | 9 | 244.07 |
| 06/23/2026 21:46 | 15 | 244.00 |
| 06/23/2026 21:46 | 1 | 244.05 |
| 06/23/2026 21:46 | 3 | 244.05 |
| 06/23/2026 21:46 | 2 | 244.05 |
| 06/23/2026 21:46 | 10 | 244.03 |
| 06/23/2026 21:46 | 10 | 244.03 |
| 06/23/2026 21:46 | 5 | 244.03 |
| 06/23/2026 21:46 | 100 | 244.03 |
| 06/23/2026 21:46 | 5 | 243.97 |
| 06/23/2026 21:46 | 4 | 243.97 |
| 06/23/2026 21:46 | 2 | 243.97 |
| 06/23/2026 21:46 | 109 | 243.93 |
| 06/23/2026 21:46 | 25 | 243.93 |
| 06/23/2026 21:46 | 10 | 243.93 |
| 06/23/2026 21:46 | 3 | 243.93 |
| 06/23/2026 21:46 | 50 | 243.95 |
| 06/23/2026 21:46 | 10 | 243.99 |
| 06/23/2026 21:46 | 90 | 243.99 |
| 06/23/2026 21:46 | 64 | 243.99 |
| 06/23/2026 21:46 | 6 | 243.99 |
| 06/23/2026 21:46 | 40 | 243.96 |
| 06/23/2026 21:46 | 100 | 243.96 |
| 06/23/2026 21:46 | 30 | 243.99 |
| 06/23/2026 21:46 | 16 | 243.98 |
| 06/23/2026 21:46 | 157 | 243.98 |
| 06/23/2026 21:46 | 43 | 243.98 |
| 06/23/2026 21:46 | 13 | 243.98 |
| 06/23/2026 21:46 | 2 | 243.98 |
| 06/23/2026 21:46 | 1 | 243.98 |
| 06/23/2026 21:46 | 18 | 243.98 |
| 06/23/2026 21:46 | 100 | 243.98 |
| 06/23/2026 21:46 | 10 | 243.97 |
| 06/23/2026 21:46 | 20 | 243.90 |
| 06/23/2026 21:46 | 100 | 243.91 |
| 06/23/2026 21:46 | 50 | 243.91 |
| 06/23/2026 21:46 | 2 | 243.88 |
| 06/23/2026 21:46 | 2 | 243.88 |
| 06/23/2026 21:46 | 2 | 243.88 |
| 06/23/2026 21:46 | 7 | 243.885 |
| 06/23/2026 21:46 | 100 | 243.88 |
| 06/23/2026 21:46 | 100 | 243.83 |
| 06/23/2026 21:46 | 1 | 243.83 |
| 06/23/2026 21:46 | 30 | 243.84 |
| 06/23/2026 21:46 | 100 | 243.88 |
| 06/23/2026 21:46 | 100 | 243.88 |
| 06/23/2026 21:46 | 5 | 243.83 |
| 06/23/2026 21:46 | 100 | 243.88 |
| 06/23/2026 21:46 | 7 | 243.88 |
| 06/23/2026 21:46 | 18 | 243.88 |
| 06/23/2026 21:46 | 45 | 243.88 |
| 06/23/2026 21:46 | 17 | 243.88 |
| 06/23/2026 21:45 | 1 | 243.88 |
| 06/23/2026 21:45 | 2 | 243.94 |
| 06/23/2026 21:45 | 40 | 243.88 |
| 06/23/2026 21:45 | 1 | 243.88 |
| 06/23/2026 21:45 | 14 | 243.86 |
| 06/23/2026 21:45 | 1 | 243.86 |
| 06/23/2026 21:45 | 8 | 243.84 |
| 06/23/2026 21:45 | 3 | 243.83 |
| 06/23/2026 21:45 | 100 | 243.83 |
| 06/23/2026 21:45 | 2 | 243.84 |
| 06/23/2026 21:45 | 1 | 243.88 |
| 06/23/2026 21:45 | 2 | 243.88 |
| 06/23/2026 21:45 | 1 | 243.88 |
| 06/23/2026 21:45 | 1 | 243.88 |
| 06/23/2026 21:45 | 1 | 243.88 |
| 06/23/2026 21:45 | 1 | 243.88 |
| 06/23/2026 21:45 | 29 | 243.88 |
| 06/23/2026 21:45 | 100 | 243.86 |
| 06/23/2026 21:45 | 100 | 243.86 |
| 06/23/2026 21:45 | 10 | 243.88 |
| 06/23/2026 21:45 | 10 | 243.97 |
| 06/23/2026 21:45 | 1 | 243.97 |
| 06/23/2026 21:45 | 4 | 243.97 |
| 06/23/2026 21:45 | 3 | 243.97 |
| 06/23/2026 21:45 | 1 | 243.97 |
| 06/23/2026 21:45 | 1 | 243.95 |
| 06/23/2026 21:45 | 2 | 243.95 |
| 06/23/2026 21:45 | 100 | 244.04 |
| 06/23/2026 21:45 | 100 | 243.98 |
| 06/23/2026 21:45 | 2 | 243.99 |
| 06/23/2026 21:45 | 3 | 244.06 |
| 06/23/2026 21:45 | 97 | 244.06 |
| 06/23/2026 21:45 | 3 | 244.06 |
| 06/23/2026 21:45 | 37 | 244.05 |
| 06/23/2026 21:45 | 63 | 244.05 |
| 06/23/2026 21:45 | 11 | 244.04 |
| 06/23/2026 21:45 | 26 | 244.02 |
| 06/23/2026 21:45 | 11 | 244.02 |
| 06/23/2026 21:45 | 11 | 244.02 |
| 06/23/2026 21:45 | 91 | 244.00 |
| 06/23/2026 21:45 | 1 | 243.99 |
| 06/23/2026 21:45 | 9 | 244.00 |
| 06/23/2026 21:45 | 100 | 244.00 |
| 06/23/2026 21:45 | 100 | 244.00 |
| 06/23/2026 21:45 | 100 | 243.96 |
| 06/23/2026 21:45 | 100 | 243.99 |
| 06/23/2026 21:45 | 5 | 243.99 |
| 06/23/2026 21:45 | 5 | 244.00 |
| 06/23/2026 21:45 | 38 | 244.00 |
| 06/23/2026 21:45 | 52 | 244.02 |
| 06/23/2026 21:45 | 35 | 244.02 |
| 06/23/2026 21:45 | 100 | 244.02 |
| 06/23/2026 21:45 | 1 | 244.00 |
| 06/23/2026 21:45 | 66 | 244.00 |
| 06/23/2026 21:45 | 34 | 244.00 |
| 06/23/2026 21:45 | 6 | 244.00 |
| 06/23/2026 21:45 | 11 | 243.94 |
| 06/23/2026 21:45 | 2 | 243.99 |
| 06/23/2026 21:45 | 91 | 243.99 |
| 06/23/2026 21:45 | 2 | 243.96 |
| 06/23/2026 21:45 | 1 | 243.95 |
| 06/23/2026 21:45 | 21 | 243.93 |
| 06/23/2026 21:44 | 1 | 243.94 |
| 06/23/2026 21:44 | 1 | 243.94 |
| 06/23/2026 21:44 | 2 | 243.99 |
| 06/23/2026 21:44 | 1 | 243.99 |
| 06/23/2026 21:44 | 1 | 243.99 |
| 06/23/2026 21:44 | 2 | 243.97 |
| 06/23/2026 21:44 | 3 | 243.99 |
| 06/23/2026 21:44 | 2 | 243.99 |
| 06/23/2026 21:44 | 100 | 243.98 |
| 06/23/2026 21:44 | 7 | 243.97 |
| 06/23/2026 21:44 | 10 | 243.97 |
| 06/23/2026 21:44 | 94 | 243.97 |
| 06/23/2026 21:44 | 6 | 243.97 |
| 06/23/2026 21:44 | 32 | 243.96 |
| 06/23/2026 21:44 | 4 | 243.96 |
| 06/23/2026 21:44 | 1 | 243.96 |
| 06/23/2026 21:44 | 1 | 243.96 |
| 06/23/2026 21:44 | 2 | 243.91 |
| 06/23/2026 21:44 | 25 | 243.94 |
| 06/23/2026 21:44 | 75 | 243.94 |
| 06/23/2026 21:44 | 25 | 243.93 |
| 06/23/2026 21:44 | 38 | 243.93 |
| 06/23/2026 21:44 | 10 | 243.93 |
| 06/23/2026 21:44 | 100 | 243.93 |
| 06/23/2026 21:44 | 99 | 243.88 |
| 06/23/2026 21:44 | 1 | 243.88 |
| 06/23/2026 21:44 | 48 | 243.88 |
| 06/23/2026 21:44 | 1 | 243.88 |
| 06/23/2026 21:44 | 1 | 243.88 |
| 06/23/2026 21:44 | 2 | 243.88 |
| 06/23/2026 21:44 | 10 | 243.88 |
| 06/23/2026 21:44 | 1 | 243.88 |
| 06/23/2026 21:44 | 1 | 243.80 |
| 06/23/2026 21:44 | 1 | 243.81 |
| 06/23/2026 21:44 | 100 | 243.83 |
| 06/23/2026 21:44 | 162 | 243.86 |
| 06/23/2026 21:44 | 100 | 243.86 |
| 06/23/2026 21:44 | 38 | 243.86 |
| 06/23/2026 21:44 | 10 | 243.95 |
| 06/23/2026 21:44 | 70 | 243.95 |
| 06/23/2026 21:44 | 2 | 243.96 |
| 06/23/2026 21:44 | 10 | 243.95 |
| 06/23/2026 21:44 | 10 | 243.95 |
| 06/23/2026 21:44 | 10 | 243.95 |
| 06/23/2026 21:44 | 10 | 243.95 |
| 06/23/2026 21:44 | 100 | 243.95 |
| 06/23/2026 21:44 | 100 | 243.93 |
| 06/23/2026 21:44 | 99 | 243.95 |
| 06/23/2026 21:44 | 1 | 243.95 |
| 06/23/2026 21:44 | 1 | 243.95 |
| 06/23/2026 21:44 | 1 | 243.96 |
| 06/23/2026 21:44 | 59 | 243.96 |
| 06/23/2026 21:44 | 89 | 243.96 |
| 06/23/2026 21:44 | 6 | 243.94 |
| 06/23/2026 21:44 | 50 | 243.945 |
| 06/23/2026 21:44 | 50 | 243.945 |
| 06/23/2026 21:44 | 50 | 243.945 |
| 06/23/2026 21:44 | 100 | 243.945 |
| 06/23/2026 21:44 | 50 | 243.95 |
| 06/23/2026 21:44 | 11 | 243.96 |
| 06/23/2026 21:44 | 22 | 243.95 |
| 06/23/2026 21:44 | 100 | 243.95 |
| 06/23/2026 21:44 | 30 | 243.95 |
| 06/23/2026 21:44 | 20 | 243.95 |
| 06/23/2026 21:44 | 100 | 243.94 |
| 06/23/2026 21:44 | 79 | 243.94 |
| 06/23/2026 21:44 | 92 | 243.94 |
| 06/23/2026 21:44 | 8 | 243.94 |
| 06/23/2026 21:44 | 100 | 243.93 |
| 06/23/2026 21:44 | 100 | 243.92 |
| 06/23/2026 21:44 | 24 | 243.91 |
| 06/23/2026 21:44 | 40 | 243.91 |
| 06/23/2026 21:44 | 100 | 243.91 |
| 06/23/2026 21:44 | 43 | 243.91 |
| 06/23/2026 21:44 | 1 | 243.91 |
| 06/23/2026 21:44 | 2 | 243.90 |
| 06/23/2026 21:44 | 1 | 243.90 |
| 06/23/2026 21:44 | 22 | 243.90 |
| 06/23/2026 21:44 | 40 | 243.90 |
| 06/23/2026 21:44 | 3 | 243.90 |
| 06/23/2026 21:44 | 47 | 243.90 |
| 06/23/2026 21:44 | 100 | 243.90 |
| 06/23/2026 21:44 | 40 | 243.89 |
| 06/23/2026 21:44 | 6 | 243.89 |
| 06/23/2026 21:44 | 5 | 243.89 |
| 06/23/2026 21:44 | 5 | 243.89 |
| 06/23/2026 21:44 | 100 | 243.89 |
| 06/23/2026 21:44 | 72 | 243.88 |
| 06/23/2026 21:44 | 28 | 243.88 |
| 06/23/2026 21:44 | 1 | 243.88 |
| 06/23/2026 21:44 | 24 | 243.88 |
| 06/23/2026 21:44 | 37 | 243.88 |
| 06/23/2026 21:44 | 10 | 243.88 |
| 06/23/2026 21:44 | 100 | 243.87 |
| 06/23/2026 21:44 | 25 | 243.84 |
| 06/23/2026 21:44 | 100 | 243.84 |
| 06/23/2026 21:44 | 30 | 243.87 |
| 06/23/2026 21:44 | 1 | 243.87 |
| 06/23/2026 21:44 | 20 | 243.86 |
| 06/23/2026 21:44 | 1 | 243.86 |
| 06/23/2026 21:44 | 100 | 243.835 |
| 06/23/2026 21:44 | 1 | 243.86 |
| 06/23/2026 21:44 | 1 | 243.86 |
| 06/23/2026 21:44 | 1 | 243.85 |
| 06/23/2026 21:44 | 80 | 243.82 |
| 06/23/2026 21:44 | 20 | 243.82 |
| 06/23/2026 21:44 | 80 | 243.82 |
| 06/23/2026 21:44 | 10 | 243.83 |
| 06/23/2026 21:44 | 10 | 243.83 |
| 06/23/2026 21:44 | 50 | 243.83 |
| 06/23/2026 21:44 | 50 | 243.83 |
| 06/23/2026 21:44 | 100 | 243.86 |
| 06/23/2026 21:44 | 37 | 243.86 |
| 06/23/2026 21:44 | 20 | 243.83 |
| 06/23/2026 21:44 | 10 | 243.83 |
| 06/23/2026 21:44 | 100 | 243.83 |
| 06/23/2026 21:44 | 2 | 243.86 |
| 06/23/2026 21:44 | 299 | 243.85 |
| 06/23/2026 21:44 | 1 | 243.85 |
| 06/23/2026 21:44 | 2 | 243.79 |
| 06/23/2026 21:44 | 1 | 243.82 |
| 06/23/2026 21:44 | 2 | 243.85 |
| 06/23/2026 21:44 | 30 | 243.85 |
| 06/23/2026 21:44 | 40 | 243.84 |
| 06/23/2026 21:44 | 11 | 243.80 |
| 06/23/2026 21:44 | 1 | 243.81 |
| 06/23/2026 21:44 | 53 | 243.79 |
| 06/23/2026 21:44 | 241 | 243.82 |
| 06/23/2026 21:43 | 175 | 243.82 |
| 06/23/2026 21:43 | 25 | 243.82 |
| 06/23/2026 21:43 | 38 | 243.84 |
| 06/23/2026 21:43 | 2 | 243.82 |
| 06/23/2026 21:43 | 3 | 243.82 |
| 06/23/2026 21:43 | 97 | 243.82 |
| 06/23/2026 21:43 | 1 | 243.82 |
| 06/23/2026 21:43 | 11 | 243.82 |
| 06/23/2026 21:43 | 12 | 243.82 |
| 06/23/2026 21:43 | 40 | 243.82 |
| 06/23/2026 21:43 | 200 | 243.82 |
| 06/23/2026 21:43 | 25 | 243.81 |
| 06/23/2026 21:43 | 1 | 243.81 |
| 06/23/2026 21:43 | 1 | 243.78 |
| 06/23/2026 21:43 | 1 | 243.73 |
| 06/23/2026 21:43 | 100 | 243.725 |
| 06/23/2026 21:43 | 1 | 243.73 |
| 06/23/2026 21:43 | 7 | 243.73 |
| 06/23/2026 21:43 | 10 | 243.73 |
| 06/23/2026 21:43 | 17 | 243.74 |
| 06/23/2026 21:43 | 17 | 243.74 |
| 06/23/2026 21:43 | 17 | 243.75 |
| 06/23/2026 21:43 | 17 | 243.74 |
| 06/23/2026 21:43 | 17 | 243.74 |
| 06/23/2026 21:43 | 17 | 243.74 |
| 06/23/2026 21:43 | 1 | 243.81 |
| 06/23/2026 21:43 | 19 | 243.74 |
| 06/23/2026 21:43 | 1 | 243.78 |
| 06/23/2026 21:43 | 3 | 243.76 |
| 06/23/2026 21:43 | 12 | 243.87 |
| 06/23/2026 21:43 | 2 | 243.88 |
| 06/23/2026 21:43 | 1 | 243.88 |
| 06/23/2026 21:43 | 31 | 243.87 |
| 06/23/2026 21:43 | 2 | 243.87 |
| 06/23/2026 21:43 | 9 | 243.87 |
| 06/23/2026 21:43 | 100 | 243.87 |
| 06/23/2026 21:43 | 1 | 243.85 |
| 06/23/2026 21:43 | 1 | 243.85 |
| 06/23/2026 21:43 | 3 | 243.85 |
| 06/23/2026 21:43 | 38 | 243.85 |
| 06/23/2026 21:43 | 62 | 243.85 |
| 06/23/2026 21:43 | 38 | 243.85 |
| 06/23/2026 21:43 | 100 | 243.86 |
| 06/23/2026 21:43 | 100 | 243.86 |
| 06/23/2026 21:43 | 1 | 243.85 |
| 06/23/2026 21:43 | 3 | 243.84 |
| 06/23/2026 21:43 | 167 | 243.81 |
| 06/23/2026 21:43 | 10 | 243.81 |
| 06/23/2026 21:43 | 3 | 243.81 |
| 06/23/2026 21:43 | 100 | 243.82 |
| 06/23/2026 21:43 | 3 | 243.84 |
| 06/23/2026 21:43 | 28 | 243.84 |
| 06/23/2026 21:43 | 72 | 243.84 |
| 06/23/2026 21:43 | 72 | 243.84 |
| 06/23/2026 21:43 | 72 | 243.84 |
| 06/23/2026 21:43 | 2 | 243.81 |
| 06/23/2026 21:43 | 1 | 243.86 |
| 06/23/2026 21:43 | 79 | 243.80 |
| 06/23/2026 21:43 | 3 | 243.80 |
| 06/23/2026 21:43 | 25 | 243.81 |
| 06/23/2026 21:43 | 61 | 243.85 |
| 06/23/2026 21:43 | 15 | 243.85 |
| 06/23/2026 21:43 | 2 | 243.81 |
| 06/23/2026 21:43 | 124 | 243.85 |
| 06/23/2026 21:43 | 72 | 243.84 |
| 06/23/2026 21:43 | 2 | 243.88 |
| 06/23/2026 21:43 | 3 | 243.86 |
| 06/23/2026 21:43 | 16 | 243.855 |
| 06/23/2026 21:43 | 1 | 243.85 |
| 06/23/2026 21:43 | 1 | 243.85 |
| 06/23/2026 21:43 | 82 | 243.85 |
| 06/23/2026 21:43 | 51 | 243.85 |
| 06/23/2026 21:43 | 12 | 243.85 |
| 06/23/2026 21:43 | 163 | 243.85 |
| 06/23/2026 21:43 | 32 | 243.85 |
| 06/23/2026 21:43 | 2 | 243.85 |
| 06/23/2026 21:43 | 1 | 243.85 |
| 06/23/2026 21:43 | 1 | 243.85 |
| 06/23/2026 21:43 | 1 | 243.85 |
| 06/23/2026 21:43 | 10 | 243.84 |
| 06/23/2026 21:43 | 11 | 243.82 |
| 06/23/2026 21:43 | 11 | 243.82 |
| 06/23/2026 21:43 | 3 | 243.82 |
| 06/23/2026 21:43 | 100 | 243.82 |
| 06/23/2026 21:43 | 1 | 243.82 |
| 06/23/2026 21:43 | 100 | 243.82 |
| 06/23/2026 21:43 | 1 | 243.79 |
| 06/23/2026 21:43 | 236 | 243.79 |
| 06/23/2026 21:43 | 100 | 243.77 |
| 06/23/2026 21:43 | 8 | 243.76 |
| 06/23/2026 21:43 | 3 | 243.73 |
| 06/23/2026 21:43 | 10 | 243.73 |
| 06/23/2026 21:43 | 200 | 243.71 |
| 06/23/2026 21:42 | 41 | 243.69 |
| 06/23/2026 21:42 | 269 | 243.69 |
| 06/23/2026 21:42 | 10 | 243.69 |
| 06/23/2026 21:42 | 2 | 243.70 |
| 06/23/2026 21:42 | 24 | 243.72 |
| 06/23/2026 21:42 | 100 | 243.71 |
| 06/23/2026 21:42 | 2 | 243.72 |
| 06/23/2026 21:42 | 100 | 243.73 |
| 06/23/2026 21:42 | 50 | 243.78 |
| 06/23/2026 21:42 | 50 | 243.77 |
| 06/23/2026 21:42 | 90 | 243.74 |
| 06/23/2026 21:42 | 10 | 243.75 |
| 06/23/2026 21:42 | 3 | 243.79 |
| 06/23/2026 21:42 | 1 | 243.79 |
| 06/23/2026 21:42 | 2 | 243.77 |
| 06/23/2026 21:42 | 2 | 243.77 |
| 06/23/2026 21:42 | 2 | 243.77 |
| 06/23/2026 21:42 | 2 | 243.79 |
| 06/23/2026 21:42 | 8 | 243.82 |
| 06/23/2026 21:42 | 80 | 243.80 |
| 06/23/2026 21:42 | 20 | 243.80 |
| 06/23/2026 21:42 | 1 | 243.80 |
| 06/23/2026 21:42 | 1 | 243.80 |
| 06/23/2026 21:42 | 13 | 243.80 |
| 06/23/2026 21:42 | 100 | 243.82 |
| 06/23/2026 21:42 | 2 | 243.82 |
| 06/23/2026 21:42 | 2 | 243.82 |
| 06/23/2026 21:42 | 100 | 243.88 |
| 06/23/2026 21:42 | 1 | 243.89 |
| 06/23/2026 21:42 | 10 | 243.91 |
| 06/23/2026 21:42 | 4 | 243.97 |
| 06/23/2026 21:42 | 4 | 243.97 |
| 06/23/2026 21:42 | 8 | 243.95 |
| 06/23/2026 21:42 | 1 | 243.95 |
| 06/23/2026 21:42 | 1 | 243.95 |
| 06/23/2026 21:42 | 1 | 243.95 |
| 06/23/2026 21:42 | 1 | 243.96 |
| 06/23/2026 21:42 | 10 | 243.95 |
| 06/23/2026 21:42 | 5 | 243.94 |
| 06/23/2026 21:42 | 1 | 243.94 |
| 06/23/2026 21:42 | 1 | 243.93 |
| 06/23/2026 21:42 | 10 | 243.91 |
| 06/23/2026 21:42 | 17 | 243.93 |
| 06/23/2026 21:42 | 50 | 243.98 |
| 06/23/2026 21:42 | 25 | 243.97 |
| 06/23/2026 21:42 | 3 | 243.98 |
| 06/23/2026 21:42 | 40 | 243.97 |
| 06/23/2026 21:42 | 5 | 243.97 |
| 06/23/2026 21:42 | 7 | 243.97 |
| 06/23/2026 21:42 | 93 | 243.97 |
| 06/23/2026 21:42 | 2 | 243.97 |
| 06/23/2026 21:42 | 2 | 243.97 |
| 06/23/2026 21:42 | 3 | 243.97 |
| 06/23/2026 21:42 | 37 | 243.97 |
| 06/23/2026 21:42 | 1 | 243.97 |
| 06/23/2026 21:42 | 100 | 243.97 |
| 06/23/2026 21:42 | 100 | 243.97 |
| 06/23/2026 21:42 | 20 | 243.96 |
| 06/23/2026 21:42 | 1 | 243.925 |
| 06/23/2026 21:42 | 2 | 243.96 |
| 06/23/2026 21:42 | 21 | 243.94 |
| 06/23/2026 21:42 | 1 | 243.94 |
| 06/23/2026 21:42 | 8 | 243.93 |
| 06/23/2026 21:42 | 1 | 243.90 |
| 06/23/2026 21:42 | 22 | 243.91 |
| 06/23/2026 21:42 | 22 | 243.91 |
| 06/23/2026 21:42 | 22 | 243.91 |
| 06/23/2026 21:42 | 22 | 243.91 |
| 06/23/2026 21:42 | 22 | 243.91 |
| 06/23/2026 21:42 | 22 | 243.91 |
| 06/23/2026 21:42 | 3 | 243.91 |
| 06/23/2026 21:42 | 19 | 243.90 |
| 06/23/2026 21:42 | 1 | 243.90 |
| 06/23/2026 21:42 | 21 | 243.90 |
| 06/23/2026 21:42 | 1 | 243.90 |
| 06/23/2026 21:42 | 30 | 243.84 |
| 06/23/2026 21:42 | 10 | 243.84 |
| 06/23/2026 21:42 | 1 | 243.92 |
| 06/23/2026 21:42 | 1 | 243.91 |
| 06/23/2026 21:42 | 100 | 243.87 |
| 06/23/2026 21:42 | 2 | 243.83 |
| 06/23/2026 21:41 | 99 | 243.86 |
| 06/23/2026 21:41 | 1 | 243.86 |
| 06/23/2026 21:41 | 1 | 243.88 |
| 06/23/2026 21:41 | 1 | 243.97 |
| 06/23/2026 21:41 | 27 | 243.98 |
| 06/23/2026 21:41 | 60 | 244.00 |
| 06/23/2026 21:41 | 15 | 244.04 |
| 06/23/2026 21:41 | 46 | 244.01 |
| 06/23/2026 21:41 | 1 | 244.01 |
| 06/23/2026 21:41 | 53 | 244.01 |
| 06/23/2026 21:41 | 47 | 244.01 |
| 06/23/2026 21:41 | 27 | 244.01 |
| 06/23/2026 21:41 | 100 | 244.02 |
| 06/23/2026 21:41 | 20 | 244.07 |
| 06/23/2026 21:41 | 31 | 244.085 |
| 06/23/2026 21:41 | 29 | 244.08 |
| 06/23/2026 21:41 | 2 | 244.05 |
| 06/23/2026 21:41 | 39 | 244.05 |
| 06/23/2026 21:41 | 6 | 244.05 |
| 06/23/2026 21:41 | 20 | 244.05 |
| 06/23/2026 21:41 | 74 | 244.05 |
| 06/23/2026 21:41 | 39 | 244.06 |
| 06/23/2026 21:41 | 18 | 244.08 |
| 06/23/2026 21:41 | 100 | 244.13 |
| 06/23/2026 21:41 | 5 | 244.11 |
| 06/23/2026 21:41 | 1 | 244.11 |
| 06/23/2026 21:41 | 60 | 244.11 |
| 06/23/2026 21:41 | 40 | 244.11 |
| 06/23/2026 21:41 | 2 | 244.11 |
| 06/23/2026 21:41 | 100 | 244.11 |
| 06/23/2026 21:41 | 100 | 244.11 |
| 06/23/2026 21:41 | 1 | 244.11 |
| 06/23/2026 21:41 | 2 | 244.14 |
| 06/23/2026 21:41 | 2 | 244.14 |
| 06/23/2026 21:41 | 2 | 244.14 |
| 06/23/2026 21:40 | 1 | 244.11 |
| 06/23/2026 21:40 | 3 | 244.15 |
| 06/23/2026 21:40 | 100 | 244.18 |
| 06/23/2026 21:40 | 17 | 244.24 |
| 06/23/2026 21:40 | 2 | 244.24 |
| 06/23/2026 21:40 | 5 | 244.20 |
| 06/23/2026 21:40 | 20 | 244.20 |
| 06/23/2026 21:40 | 86 | 244.20 |
| 06/23/2026 21:40 | 2 | 244.16 |
| 06/23/2026 21:40 | 1 | 244.19 |
| 06/23/2026 21:40 | 1 | 244.165 |
| 06/23/2026 21:40 | 1 | 244.165 |
| 06/23/2026 21:40 | 1 | 244.165 |
| 06/23/2026 21:40 | 1 | 244.165 |
| 06/23/2026 21:40 | 1 | 244.16 |
| 06/23/2026 21:40 | 2 | 244.16 |
| 06/23/2026 21:40 | 2 | 244.16 |
| 06/23/2026 21:40 | 1 | 244.165 |
| 06/23/2026 21:40 | 9 | 244.165 |
| 06/23/2026 21:40 | 1 | 244.165 |
| 06/23/2026 21:40 | 1 | 244.14 |
| 06/23/2026 21:40 | 8 | 244.08 |
| 06/23/2026 21:40 | 28 | 244.09 |
| 06/23/2026 21:40 | 4 | 244.09 |
| 06/23/2026 21:40 | 20 | 244.09 |
| 06/23/2026 21:40 | 1 | 244.12 |
| 06/23/2026 21:40 | 39 | 244.13 |
| 06/23/2026 21:40 | 100 | 244.145 |
| 06/23/2026 21:40 | 20 | 244.17 |
| 06/23/2026 21:40 | 2 | 244.15 |
| 06/23/2026 21:40 | 52 | 244.13 |
| 06/23/2026 21:39 | 1 | 244.19 |
| 06/23/2026 21:39 | 20 | 244.19 |
| 06/23/2026 21:39 | 12 | 244.20 |
| 06/23/2026 21:39 | 2 | 244.23 |
| 06/23/2026 21:39 | 1 | 244.23 |
| 06/23/2026 21:39 | 2 | 244.21 |
| 06/23/2026 21:39 | 7 | 244.21 |
| 06/23/2026 21:39 | 48 | 244.22 |
| 06/23/2026 21:39 | 52 | 244.22 |
| 06/23/2026 21:39 | 1 | 244.22 |
| 06/23/2026 21:39 | 100 | 244.22 |
| 06/23/2026 21:39 | 2 | 244.26 |
| 06/23/2026 21:39 | 2 | 244.26 |
| 06/23/2026 21:39 | 2 | 244.26 |
| 06/23/2026 21:39 | 16 | 244.23 |
| 06/23/2026 21:39 | 100 | 244.23 |
| 06/23/2026 21:39 | 1 | 244.23 |
| 06/23/2026 21:39 | 300 | 244.24 |
| 06/23/2026 21:39 | 52 | 244.24 |
| 06/23/2026 21:39 | 1 | 244.33 |
| 06/23/2026 21:39 | 38 | 244.37 |
| 06/23/2026 21:39 | 12 | 244.37 |
| 06/23/2026 21:39 | 140 | 244.37 |
| 06/23/2026 21:39 | 60 | 244.37 |
| 06/23/2026 21:39 | 52 | 244.34 |
| 06/23/2026 21:39 | 48 | 244.34 |
| 06/23/2026 21:39 | 100 | 244.33 |
| 06/23/2026 21:39 | 35 | 244.32 |
| 06/23/2026 21:39 | 11 | 244.32 |
| 06/23/2026 21:39 | 2 | 244.32 |
| 06/23/2026 21:39 | 4 | 244.32 |
| 06/23/2026 21:39 | 96 | 244.32 |
| 06/23/2026 21:39 | 100 | 244.32 |
| 06/23/2026 21:39 | 52 | 244.31 |
| 06/23/2026 21:39 | 248 | 244.31 |
| 06/23/2026 21:39 | 100 | 244.22 |
| 06/23/2026 21:39 | 17 | 244.21 |
| 06/23/2026 21:39 | 83 | 244.21 |
| 06/23/2026 21:39 | 100 | 244.22 |
| 06/23/2026 21:39 | 61 | 244.22 |
| 06/23/2026 21:39 | 39 | 244.22 |
| 06/23/2026 21:39 | 61 | 244.22 |
| 06/23/2026 21:39 | 100 | 244.24 |
| 06/23/2026 21:39 | 300 | 244.29 |
| 06/23/2026 21:39 | 27 | 244.30 |
| 06/23/2026 21:39 | 14 | 244.30 |
| 06/23/2026 21:39 | 199 | 244.30 |
| 06/23/2026 21:39 | 150 | 244.30 |
| 06/23/2026 21:39 | 14 | 244.30 |
| 06/23/2026 21:39 | 40 | 244.30 |
| 06/23/2026 21:39 | 10 | 244.30 |
| 06/23/2026 21:39 | 42 | 244.30 |
| 06/23/2026 21:39 | 93 | 244.31 |
| 06/23/2026 21:39 | 4 | 244.33 |
| 06/23/2026 21:39 | 7 | 244.31 |
| 06/23/2026 21:39 | 100 | 244.31 |
| 06/23/2026 21:39 | 2 | 244.31 |
| 06/23/2026 21:39 | 100 | 244.31 |
| 06/23/2026 21:39 | 23 | 244.31 |
| 06/23/2026 21:39 | 2 | 244.31 |
| 06/23/2026 21:39 | 40 | 244.31 |
| 06/23/2026 21:39 | 9 | 244.31 |
| 06/23/2026 21:39 | 20 | 244.31 |
| 06/23/2026 21:39 | 100 | 244.31 |
| 06/23/2026 21:39 | 98 | 244.31 |
| 06/23/2026 21:39 | 133 | 244.33 |
| 06/23/2026 21:39 | 100 | 244.365 |
| 06/23/2026 21:39 | 14 | 244.33 |
| 06/23/2026 21:39 | 38 | 244.36 |
| 06/23/2026 21:39 | 9 | 244.36 |
| 06/23/2026 21:39 | 1 | 244.41 |
| 06/23/2026 21:39 | 1 | 244.41 |
| 06/23/2026 21:39 | 10 | 244.33 |
| 06/23/2026 21:39 | 21 | 244.34 |
| 06/23/2026 21:38 | 10 | 244.36 |
| 06/23/2026 21:38 | 2 | 244.35 |
| 06/23/2026 21:38 | 2 | 244.31 |
| 06/23/2026 21:38 | 1 | 244.32 |
| 06/23/2026 21:38 | 6 | 244.32 |
| 06/23/2026 21:38 | 53 | 244.33 |
| 06/23/2026 21:38 | 7 | 244.35 |
| 06/23/2026 21:38 | 66 | 244.44 |
| 06/23/2026 21:38 | 100 | 244.43 |
| 06/23/2026 21:38 | 125 | 244.43 |
| 06/23/2026 21:38 | 13 | 244.43 |
| 06/23/2026 21:38 | 10 | 244.43 |
| 06/23/2026 21:38 | 12 | 244.42 |
| 06/23/2026 21:38 | 100 | 244.42 |
| 06/23/2026 21:38 | 34 | 244.42 |
| 06/23/2026 21:38 | 300 | 244.41 |
| 06/23/2026 21:38 | 100 | 244.41 |
| 06/23/2026 21:38 | 100 | 244.40 |
| 06/23/2026 21:38 | 100 | 244.39 |
| 06/23/2026 21:38 | 25 | 244.37 |
| 06/23/2026 21:38 | 26 | 244.34 |
| 06/23/2026 21:38 | 20 | 244.34 |
| 06/23/2026 21:38 | 100 | 244.34 |
| 06/23/2026 21:38 | 50 | 244.35 |
| 06/23/2026 21:38 | 1 | 244.35 |
| 06/23/2026 21:38 | 3 | 244.35 |
| 06/23/2026 21:38 | 1 | 244.36 |
| 06/23/2026 21:38 | 1 | 244.36 |
| 06/23/2026 21:38 | 2 | 244.40 |
| 06/23/2026 21:38 | 76 | 244.36 |
| 06/23/2026 21:38 | 1 | 244.37 |
| 06/23/2026 21:38 | 23 | 244.36 |
| 06/23/2026 21:38 | 4 | 244.36 |
| 06/23/2026 21:38 | 40 | 244.36 |
| 06/23/2026 21:38 | 100 | 244.36 |
| 06/23/2026 21:38 | 1 | 244.36 |
| 06/23/2026 21:38 | 1 | 244.36 |
| 06/23/2026 21:38 | 1 | 244.37 |
| 06/23/2026 21:38 | 2 | 244.37 |
| 06/23/2026 21:38 | 1 | 244.38 |
| 06/23/2026 21:38 | 1 | 244.39 |
| 06/23/2026 21:38 | 37 | 244.44 |
| 06/23/2026 21:38 | 2 | 244.41 |
| 06/23/2026 21:38 | 1 | 244.42 |
| 06/23/2026 21:38 | 20 | 244.48 |
| 06/23/2026 21:38 | 5 | 244.49 |
| 06/23/2026 21:38 | 100 | 244.48 |
| 06/23/2026 21:38 | 5 | 244.46 |
| 06/23/2026 21:38 | 9 | 244.49 |
| 06/23/2026 21:38 | 28 | 244.45 |
| 06/23/2026 21:38 | 25 | 244.45 |
| 06/23/2026 21:38 | 1 | 244.49 |
| 06/23/2026 21:38 | 1 | 244.49 |
| 06/23/2026 21:38 | 1 | 244.49 |
| 06/23/2026 21:38 | 73 | 244.48 |
| 06/23/2026 21:38 | 44 | 244.48 |
| 06/23/2026 21:38 | 2 | 244.47 |
| 06/23/2026 21:38 | 2 | 244.46 |
| 06/23/2026 21:38 | 4 | 244.44 |
| 06/23/2026 21:38 | 7 | 244.45 |
| 06/23/2026 21:38 | 1 | 244.48 |
| 06/23/2026 21:38 | 51 | 244.48 |
| 06/23/2026 21:38 | 17 | 244.48 |
| 06/23/2026 21:38 | 32 | 244.48 |
| 06/23/2026 21:38 | 69 | 244.47 |
| 06/23/2026 21:38 | 1 | 244.47 |
| 06/23/2026 21:38 | 1 | 244.47 |
| 06/23/2026 21:38 | 1 | 244.47 |
| 06/23/2026 21:37 | 2 | 244.44 |
| 06/23/2026 21:37 | 1 | 244.47 |
| 06/23/2026 21:37 | 1 | 244.42 |
| 06/23/2026 21:37 | 1 | 244.42 |
| 06/23/2026 21:37 | 3 | 244.42 |
| 06/23/2026 21:37 | 2 | 244.42 |
| 06/23/2026 21:37 | 39 | 244.48 |
| 06/23/2026 21:37 | 22 | 244.47 |
| 06/23/2026 21:37 | 1 | 244.47 |
| 06/23/2026 21:37 | 5 | 244.47 |
| 06/23/2026 21:37 | 25 | 244.45 |
| 06/23/2026 21:37 | 100 | 244.46 |
| 06/23/2026 21:37 | 1 | 244.45 |
| 06/23/2026 21:37 | 14 | 244.45 |
| 06/23/2026 21:37 | 13 | 244.44 |
| 06/23/2026 21:37 | 10 | 244.44 |
| 06/23/2026 21:37 | 26 | 244.44 |
| 06/23/2026 21:37 | 2 | 244.42 |
| 06/23/2026 21:37 | 1 | 244.41 |
| 06/23/2026 21:37 | 100 | 244.41 |
| 06/23/2026 21:37 | 100 | 244.41 |
| 06/23/2026 21:37 | 100 | 244.41 |
| 06/23/2026 21:37 | 5 | 244.38 |
| 06/23/2026 21:37 | 5 | 244.38 |
| 06/23/2026 21:37 | 2 | 244.37 |
| 06/23/2026 21:37 | 30 | 244.37 |
| 06/23/2026 21:37 | 1 | 244.37 |
| 06/23/2026 21:37 | 100 | 244.37 |
| 06/23/2026 21:36 | 1 | 244.36 |
| 06/23/2026 21:36 | 6 | 244.34 |
| 06/23/2026 21:36 | 10 | 244.34 |
| 06/23/2026 21:36 | 8 | 244.36 |
| 06/23/2026 21:36 | 12 | 244.34 |
| 06/23/2026 21:36 | 10 | 244.36 |
| 06/23/2026 21:36 | 100 | 244.31 |
| 06/23/2026 21:36 | 100 | 244.32 |
| 06/23/2026 21:36 | 100 | 244.32 |
| 06/23/2026 21:36 | 99 | 244.32 |
| 06/23/2026 21:36 | 1 | 244.32 |
| 06/23/2026 21:36 | 1 | 244.32 |
| 06/23/2026 21:36 | 2 | 244.33 |
| 06/23/2026 21:36 | 100 | 244.36 |
| 06/23/2026 21:36 | 1 | 244.36 |
| 06/23/2026 21:36 | 100 | 244.36 |
| 06/23/2026 21:36 | 87 | 244.37 |
| 06/23/2026 21:36 | 13 | 244.37 |
| 06/23/2026 21:36 | 2 | 244.37 |
| 06/23/2026 21:36 | 4 | 244.39 |
| 06/23/2026 21:36 | 4 | 244.40 |
| 06/23/2026 21:36 | 25 | 244.43 |
| 06/23/2026 21:36 | 1 | 244.43 |
| 06/23/2026 21:36 | 5 | 244.43 |
| 06/23/2026 21:36 | 93 | 244.43 |
| 06/23/2026 21:36 | 93 | 244.43 |
| 06/23/2026 21:36 | 100 | 244.42 |
| 06/23/2026 21:36 | 53 | 244.42 |
| 06/23/2026 21:36 | 47 | 244.42 |
| 06/23/2026 21:36 | 777 | 244.39 |
| 06/23/2026 21:36 | 23 | 244.38 |
| 06/23/2026 21:36 | 1 | 244.40 |
| 06/23/2026 21:36 | 94 | 244.34 |
| 06/23/2026 21:36 | 5 | 244.34 |
| 06/23/2026 21:36 | 1 | 244.34 |
| 06/23/2026 21:36 | 50 | 244.34 |
| 06/23/2026 21:36 | 300 | 244.35 |
| 06/23/2026 21:36 | 28 | 244.34 |
| 06/23/2026 21:36 | 3 | 244.34 |
| 06/23/2026 21:36 | 2 | 244.38 |
| 06/23/2026 21:36 | 52 | 244.36 |
| 06/23/2026 21:36 | 1 | 244.38 |
| 06/23/2026 21:36 | 7 | 244.43 |
| 06/23/2026 21:36 | 17 | 244.42 |
| 06/23/2026 21:36 | 9 | 244.42 |
| 06/23/2026 21:36 | 10 | 244.42 |
| 06/23/2026 21:35 | 1 | 244.33 |
| 06/23/2026 21:35 | 100 | 244.39 |
| 06/23/2026 21:35 | 6 | 244.39 |
| 06/23/2026 21:35 | 95 | 244.38 |
| 06/23/2026 21:35 | 5 | 244.38 |
| 06/23/2026 21:35 | 1 | 244.34 |
| 06/23/2026 21:35 | 99 | 244.34 |
| 06/23/2026 21:35 | 1 | 244.33 |
| 06/23/2026 21:35 | 1 | 244.33 |
| 06/23/2026 21:35 | 100 | 244.33 |
| 06/23/2026 21:35 | 62 | 244.33 |
| 06/23/2026 21:35 | 66 | 244.32 |
| 06/23/2026 21:35 | 34 | 244.32 |
| 06/23/2026 21:35 | 2 | 244.32 |
| 06/23/2026 21:35 | 2 | 244.32 |
| 06/23/2026 21:35 | 2 | 244.32 |
| 06/23/2026 21:35 | 2 | 244.32 |
| 06/23/2026 21:35 | 23 | 244.32 |
| 06/23/2026 21:35 | 1 | 244.32 |
| 06/23/2026 21:35 | 56 | 244.32 |
| 06/23/2026 21:35 | 44 | 244.32 |
| 06/23/2026 21:35 | 16 | 244.32 |
| 06/23/2026 21:35 | 1 | 244.32 |
| 06/23/2026 21:35 | 5 | 244.32 |
| 06/23/2026 21:35 | 18 | 244.32 |
| 06/23/2026 21:35 | 16 | 244.32 |
| 06/23/2026 21:35 | 13 | 244.30 |
| 06/23/2026 21:35 | 100 | 244.30 |
| 06/23/2026 21:35 | 100 | 244.30 |
| 06/23/2026 21:35 | 5 | 244.28 |
| 06/23/2026 21:35 | 7 | 244.25 |
| 06/23/2026 21:35 | 6 | 244.25 |
| 06/23/2026 21:35 | 2 | 244.25 |
| 06/23/2026 21:35 | 13 | 244.26 |
| 06/23/2026 21:35 | 13 | 244.28 |
| 06/23/2026 21:35 | 93 | 244.31 |
| 06/23/2026 21:35 | 7 | 244.31 |
| 06/23/2026 21:35 | 5 | 244.31 |
| 06/23/2026 21:35 | 12 | 244.31 |
| 06/23/2026 21:35 | 1 | 244.30 |
| 06/23/2026 21:35 | 71 | 244.30 |
| 06/23/2026 21:35 | 29 | 244.30 |
| 06/23/2026 21:35 | 72 | 244.29 |
| 06/23/2026 21:35 | 40 | 244.27 |
| 06/23/2026 21:35 | 12 | 244.27 |
| 06/23/2026 21:35 | 10 | 244.27 |
| 06/23/2026 21:35 | 1 | 244.27 |
| 06/23/2026 21:35 | 100 | 244.26 |
| 06/23/2026 21:35 | 2 | 244.21 |
| 06/23/2026 21:34 | 6 | 244.185 |
| 06/23/2026 21:34 | 71 | 244.26 |
| 06/23/2026 21:34 | 100 | 244.24 |
| 06/23/2026 21:34 | 100 | 244.23 |
| 06/23/2026 21:34 | 25 | 244.23 |
| 06/23/2026 21:34 | 1 | 244.17 |
| 06/23/2026 21:34 | 100 | 244.185 |
| 06/23/2026 21:34 | 1 | 244.20 |
| 06/23/2026 21:34 | 9 | 244.20 |
| 06/23/2026 21:34 | 40 | 244.19 |
| 06/23/2026 21:34 | 23 | 244.19 |
| 06/23/2026 21:34 | 2 | 244.19 |
| 06/23/2026 21:34 | 57 | 244.19 |
| 06/23/2026 21:34 | 43 | 244.19 |
| 06/23/2026 21:34 | 57 | 244.20 |
| 06/23/2026 21:34 | 9 | 244.20 |
| 06/23/2026 21:34 | 10 | 244.20 |
| 06/23/2026 21:34 | 1 | 244.20 |
| 06/23/2026 21:34 | 2 | 244.20 |
| 06/23/2026 21:34 | 3 | 244.22 |
| 06/23/2026 21:34 | 3 | 244.22 |
| 06/23/2026 21:34 | 20 | 244.30 |
| 06/23/2026 21:34 | 26 | 244.30 |
| 06/23/2026 21:34 | 1 | 244.30 |
| 06/23/2026 21:34 | 72 | 244.29 |
| 06/23/2026 21:34 | 2 | 244.29 |
| 06/23/2026 21:34 | 18 | 244.29 |
| 06/23/2026 21:34 | 4 | 244.28 |
| 06/23/2026 21:34 | 20 | 244.28 |
| 06/23/2026 21:34 | 1 | 244.27 |
| 06/23/2026 21:34 | 99 | 244.27 |
| 06/23/2026 21:34 | 1 | 244.27 |
| 06/23/2026 21:34 | 2 | 244.26 |
| 06/23/2026 21:34 | 84 | 244.26 |
| 06/23/2026 21:34 | 16 | 244.26 |
| 06/23/2026 21:34 | 99 | 244.25 |
| 06/23/2026 21:34 | 1 | 244.25 |
| 06/23/2026 21:34 | 1 | 244.26 |
| 06/23/2026 21:34 | 20 | 244.26 |
| 06/23/2026 21:34 | 100 | 244.25 |
| 06/23/2026 21:34 | 100 | 244.25 |
| 06/23/2026 21:34 | 1 | 244.25 |
| 06/23/2026 21:34 | 2 | 244.24 |
| 06/23/2026 21:34 | 1 | 244.22 |
| 06/23/2026 21:34 | 100 | 244.22 |
| 06/23/2026 21:34 | 2 | 244.21 |
| 06/23/2026 21:34 | 10 | 244.18 |
| 06/23/2026 21:34 | 100 | 244.18 |
| 06/23/2026 21:34 | 99 | 244.18 |
| 06/23/2026 21:34 | 1 | 244.18 |
| 06/23/2026 21:34 | 2 | 244.15 |
| 06/23/2026 21:34 | 100 | 244.17 |
| 06/23/2026 21:34 | 11 | 244.16 |
| 06/23/2026 21:34 | 11 | 244.16 |
| 06/23/2026 21:34 | 10 | 244.16 |
| 06/23/2026 21:34 | 99 | 244.16 |
| 06/23/2026 21:34 | 1 | 244.16 |
| 06/23/2026 21:34 | 22 | 244.16 |
| 06/23/2026 21:34 | 3 | 244.16 |
| 06/23/2026 21:34 | 99 | 244.15 |
| 06/23/2026 21:34 | 1 | 244.15 |
| 06/23/2026 21:34 | 13 | 244.14 |
| 06/23/2026 21:34 | 99 | 244.14 |
| 06/23/2026 21:34 | 1 | 244.14 |
| 06/23/2026 21:34 | 2 | 244.13 |
| 06/23/2026 21:34 | 74 | 244.13 |
| 06/23/2026 21:34 | 26 | 244.13 |
| 06/23/2026 21:34 | 5 | 244.12 |
| 06/23/2026 21:34 | 5 | 244.12 |
| 06/23/2026 21:34 | 5 | 244.11 |
| 06/23/2026 21:34 | 80 | 244.11 |
| 06/23/2026 21:34 | 12 | 244.11 |
| 06/23/2026 21:34 | 8 | 244.11 |
| 06/23/2026 21:34 | 11 | 244.09 |
| 06/23/2026 21:34 | 12 | 244.09 |
| 06/23/2026 21:34 | 100 | 244.09 |
| 06/23/2026 21:34 | 1 | 244.09 |
| 06/23/2026 21:34 | 1 | 244.09 |
| 06/23/2026 21:34 | 97 | 244.09 |
| 06/23/2026 21:34 | 3 | 244.09 |
| 06/23/2026 21:33 | 2 | 244.10 |
| 06/23/2026 21:33 | 4 | 244.10 |
| 06/23/2026 21:33 | 12 | 244.10 |
| 06/23/2026 21:33 | 8 | 244.10 |
| 06/23/2026 21:33 | 100 | 244.10 |
| 06/23/2026 21:33 | 5 | 244.10 |
| 06/23/2026 21:33 | 12 | 244.10 |
| 06/23/2026 21:33 | 5 | 244.10 |
| 06/23/2026 21:33 | 100 | 244.10 |
| 06/23/2026 21:33 | 6 | 244.06 |
| 06/23/2026 21:33 | 4 | 244.06 |
| 06/23/2026 21:33 | 44 | 244.09 |
| 06/23/2026 21:33 | 2 | 244.08 |
| 06/23/2026 21:33 | 68 | 244.08 |
| 06/23/2026 21:33 | 32 | 244.08 |
| 06/23/2026 21:33 | 1 | 244.07 |
| 06/23/2026 21:33 | 2 | 244.07 |
| 06/23/2026 21:33 | 2 | 244.02 |
| 06/23/2026 21:33 | 19 | 244.09 |
| 06/23/2026 21:33 | 2 | 244.09 |
| 06/23/2026 21:33 | 2 | 244.09 |
| 06/23/2026 21:33 | 28 | 244.09 |
| 06/23/2026 21:33 | 10 | 244.09 |
| 06/23/2026 21:33 | 98 | 244.09 |
| 06/23/2026 21:33 | 98 | 244.09 |
| 06/23/2026 21:33 | 2 | 244.09 |
| 06/23/2026 21:33 | 82 | 244.08 |
| 06/23/2026 21:33 | 13 | 244.08 |
| 06/23/2026 21:33 | 5 | 244.07 |
| 06/23/2026 21:33 | 100 | 244.07 |
| 06/23/2026 21:33 | 100 | 244.07 |
| 06/23/2026 21:33 | 2 | 244.06 |
| 06/23/2026 21:33 | 100 | 244.06 |
| 06/23/2026 21:33 | 100 | 244.06 |
| 06/23/2026 21:33 | 38 | 244.06 |
| 06/23/2026 21:33 | 2 | 244.06 |
| 06/23/2026 21:33 | 10 | 244.06 |
| 06/23/2026 21:33 | 1 | 244.06 |
| 06/23/2026 21:33 | 5 | 244.06 |
| 06/23/2026 21:33 | 98 | 244.06 |
| 06/23/2026 21:33 | 72 | 244.05 |
| 06/23/2026 21:33 | 1 | 244.01 |
| 06/23/2026 21:33 | 4 | 244.01 |
| 06/23/2026 21:33 | 5 | 244.01 |
| 06/23/2026 21:32 | 3 | 244.04 |
| 06/23/2026 21:32 | 1 | 244.04 |
| 06/23/2026 21:32 | 15 | 244.04 |
| 06/23/2026 21:32 | 2 | 244.04 |
| 06/23/2026 21:32 | 1 | 244.06 |
| 06/23/2026 21:32 | 1 | 244.06 |
| 06/23/2026 21:32 | 1 | 244.06 |
| 06/23/2026 21:32 | 2 | 244.06 |
| 06/23/2026 21:32 | 6 | 244.06 |
| 06/23/2026 21:32 | 100 | 244.05 |
| 06/23/2026 21:32 | 10 | 244.04 |
| 06/23/2026 21:32 | 10 | 244.04 |
| 06/23/2026 21:32 | 100 | 244.04 |
| 06/23/2026 21:32 | 10 | 244.04 |
| 06/23/2026 21:32 | 11 | 244.04 |
| 06/23/2026 21:32 | 13 | 244.03 |
| 06/23/2026 21:32 | 12 | 244.03 |
| 06/23/2026 21:32 | 50 | 244.03 |
| 06/23/2026 21:32 | 2 | 244.03 |
| 06/23/2026 21:32 | 5 | 244.03 |
| 06/23/2026 21:32 | 30 | 244.03 |
| 06/23/2026 21:32 | 1 | 244.03 |
| 06/23/2026 21:32 | 18 | 244.04 |
| 06/23/2026 21:32 | 14 | 244.04 |
| 06/23/2026 21:32 | 6 | 244.04 |
| 06/23/2026 21:32 | 10 | 244.03 |
| 06/23/2026 21:32 | 1 | 244.03 |
| 06/23/2026 21:32 | 2 | 244.03 |
| 06/23/2026 21:32 | 14 | 244.03 |
| 06/23/2026 21:32 | 45 | 244.03 |
| 06/23/2026 21:32 | 100 | 244.03 |
| 06/23/2026 21:32 | 22 | 244.03 |
| 06/23/2026 21:32 | 1 | 244.03 |
| 06/23/2026 21:32 | 100 | 244.03 |
| 06/23/2026 21:32 | 25 | 243.99 |
| 06/23/2026 21:32 | 42 | 243.96 |
| 06/23/2026 21:32 | 68 | 243.96 |
| 06/23/2026 21:32 | 8 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 100 | 243.90 |
| 06/23/2026 21:32 | 100 | 243.90 |
| 06/23/2026 21:32 | 100 | 243.90 |
| 06/23/2026 21:32 | 100 | 243.90 |
| 06/23/2026 21:32 | 100 | 243.90 |
| 06/23/2026 21:32 | 100 | 243.90 |
| 06/23/2026 21:32 | 100 | 243.90 |
| 06/23/2026 21:32 | 11 | 243.89 |
| 06/23/2026 21:32 | 10 | 243.90 |
| 06/23/2026 21:32 | 10 | 243.90 |
| 06/23/2026 21:32 | 10 | 243.90 |
| 06/23/2026 21:32 | 10 | 243.90 |
| 06/23/2026 21:32 | 10 | 243.90 |
| 06/23/2026 21:32 | 10 | 243.90 |
| 06/23/2026 21:32 | 10 | 243.90 |
| 06/23/2026 21:32 | 50 | 243.90 |
| 06/23/2026 21:32 | 1 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 100 | 243.90 |
| 06/23/2026 21:32 | 800 | 243.90 |
| 06/23/2026 21:32 | 38 | 243.90 |
| 06/23/2026 21:32 | 47 | 243.90 |
| 06/23/2026 21:32 | 300 | 243.90 |
| 06/23/2026 21:32 | 45 | 243.90 |
| 06/23/2026 21:32 | 100 | 243.92 |
| 06/23/2026 21:32 | 50 | 243.93 |
| 06/23/2026 21:32 | 100 | 243.93 |
| 06/23/2026 21:32 | 83 | 243.93 |
| 06/23/2026 21:32 | 10 | 243.97 |
| 06/23/2026 21:32 | 90 | 243.97 |
| 06/23/2026 21:32 | 200 | 243.97 |
| 06/23/2026 21:32 | 1 | 243.98 |
| 06/23/2026 21:32 | 20 | 243.98 |
| 06/23/2026 21:32 | 3 | 243.99 |
| 06/23/2026 21:32 | 100 | 244.00 |
| 06/23/2026 21:32 | 1 | 244.00 |
| 06/23/2026 21:32 | 20 | 244.00 |
| 06/23/2026 21:32 | 3 | 244.00 |
| 06/23/2026 21:32 | 1 | 244.00 |
| 06/23/2026 21:32 | 2 | 244.00 |
| 06/23/2026 21:32 | 3 | 244.00 |
| 06/23/2026 21:32 | 5 | 244.00 |
| 06/23/2026 21:32 | 2 | 244.00 |
| 06/23/2026 21:32 | 1 | 244.00 |
| 06/23/2026 21:32 | 3 | 244.00 |
| 06/23/2026 21:32 | 4 | 244.00 |
| 06/23/2026 21:32 | 1 | 244.01 |
| 06/23/2026 21:32 | 1 | 244.03 |
| 06/23/2026 21:32 | 2 | 244.085 |
| 06/23/2026 21:31 | 70 | 244.05 |
| 06/23/2026 21:31 | 100 | 244.11 |
| 06/23/2026 21:31 | 5 | 244.09 |
| 06/23/2026 21:31 | 12 | 244.09 |
| 06/23/2026 21:31 | 8 | 244.12 |
| 06/23/2026 21:31 | 3 | 244.12 |
| 06/23/2026 21:31 | 100 | 244.11 |
| 06/23/2026 21:31 | 4 | 244.12 |
| 06/23/2026 21:31 | 100 | 244.12 |
| 06/23/2026 21:31 | 100 | 244.12 |
| 06/23/2026 21:31 | 1 | 244.13 |
| 06/23/2026 21:31 | 1 | 244.13 |
| 06/23/2026 21:31 | 25 | 244.16 |
| 06/23/2026 21:31 | 28 | 244.16 |
| 06/23/2026 21:31 | 20 | 244.19 |
| 06/23/2026 21:31 | 50 | 244.19 |
| 06/23/2026 21:31 | 50 | 244.19 |
| 06/23/2026 21:31 | 1 | 244.20 |
| 06/23/2026 21:31 | 20 | 244.21 |
| 06/23/2026 21:31 | 2 | 244.22 |
| 06/23/2026 21:31 | 100 | 244.22 |
| 06/23/2026 21:31 | 100 | 244.29 |
| 06/23/2026 21:30 | 699 | 244.23 |
| 06/23/2026 21:30 | 4 | 244.24 |
| 06/23/2026 21:30 | 2 | 244.25 |
| 06/23/2026 21:30 | 90 | 244.26 |
| 06/23/2026 21:30 | 100 | 244.26 |
| 06/23/2026 21:30 | 100 | 244.26 |
| 06/23/2026 21:30 | 100 | 244.26 |
| 06/23/2026 21:30 | 10 | 244.26 |
| 06/23/2026 21:30 | 90 | 244.26 |
| 06/23/2026 21:30 | 10 | 244.26 |
| 06/23/2026 21:30 | 24 | 244.26 |
| 06/23/2026 21:30 | 10 | 244.26 |
| 06/23/2026 21:30 | 34 | 244.26 |
| 06/23/2026 21:30 | 32 | 244.26 |
| 06/23/2026 21:30 | 100 | 244.26 |
| 06/23/2026 21:30 | 4 | 244.26 |
| 06/23/2026 21:30 | 30 | 244.26 |
| 06/23/2026 21:30 | 70 | 244.26 |
| 06/23/2026 21:30 | 100 | 244.27 |
| 06/23/2026 21:30 | 103 | 244.27 |
| 06/23/2026 21:30 | 1 | 244.28 |
| 06/23/2026 21:30 | 2 | 244.27 |
| 06/23/2026 21:30 | 73 | 244.27 |
| 06/23/2026 21:30 | 2 | 244.27 |
| 06/23/2026 21:30 | 30 | 244.27 |
| 06/23/2026 21:30 | 2 | 244.27 |
| 06/23/2026 21:30 | 68 | 244.27 |
| 06/23/2026 21:30 | 2 | 244.27 |
| 06/23/2026 21:30 | 100 | 244.27 |
| 06/23/2026 21:30 | 100 | 244.27 |
| 06/23/2026 21:30 | 95 | 244.27 |
| 06/23/2026 21:30 | 4 | 244.28 |
| 06/23/2026 21:30 | 4 | 244.32 |
| 06/23/2026 21:30 | 1 | 244.33 |
| 06/23/2026 21:30 | 61 | 244.39 |
| 06/23/2026 21:30 | 1 | 244.39 |
| 06/23/2026 21:30 | 3 | 244.39 |
| 06/23/2026 21:30 | 35 | 244.39 |
| 06/23/2026 21:30 | 72 | 244.38 |
| 06/23/2026 21:30 | 10 | 244.38 |
| 06/23/2026 21:30 | 1 | 244.35 |
| 06/23/2026 21:30 | 10 | 244.35 |
| 06/23/2026 21:30 | 4 | 244.37 |
| 06/23/2026 21:30 | 100 | 244.37 |
| 06/23/2026 21:30 | 100 | 244.37 |
| 06/23/2026 21:30 | 13 | 244.37 |
| 06/23/2026 21:30 | 20 | 244.37 |
| 06/23/2026 21:30 | 100 | 244.37 |
| 06/23/2026 21:30 | 12 | 244.29 |
| 06/23/2026 21:29 | 15 | 244.28 |
| 06/23/2026 21:29 | 2 | 244.32 |
| 06/23/2026 21:29 | 5 | 244.27 |
| 06/23/2026 21:29 | 15 | 244.28 |
| 06/23/2026 21:29 | 85 | 244.28 |
| 06/23/2026 21:29 | 100 | 244.28 |
| 06/23/2026 21:29 | 41 | 244.29 |
| 06/23/2026 21:29 | 59 | 244.29 |
| 06/23/2026 21:29 | 1 | 244.29 |
| 06/23/2026 21:29 | 200 | 244.29 |
| 06/23/2026 21:29 | 1 | 244.33 |
| 06/23/2026 21:29 | 5 | 244.35 |
| 06/23/2026 21:29 | 94 | 244.35 |
| 06/23/2026 21:29 | 94 | 244.36 |
| 06/23/2026 21:29 | 1 | 244.36 |
| 06/23/2026 21:29 | 48 | 244.375 |
| 06/23/2026 21:29 | 19 | 244.41 |
| 06/23/2026 21:29 | 4 | 244.41 |
| 06/23/2026 21:29 | 2 | 244.41 |
| 06/23/2026 21:29 | 1 | 244.41 |
| 06/23/2026 21:29 | 5 | 244.41 |
| 06/23/2026 21:29 | 100 | 244.41 |
| 06/23/2026 21:29 | 4 | 244.39 |
| 06/23/2026 21:29 | 1 | 244.33 |
| 06/23/2026 21:29 | 4 | 244.33 |
| 06/23/2026 21:29 | 35 | 244.33 |
| 06/23/2026 21:29 | 7 | 244.35 |
| 06/23/2026 21:29 | 1 | 244.39 |
| 06/23/2026 21:28 | 1 | 244.335 |
| 06/23/2026 21:28 | 1 | 244.37 |
| 06/23/2026 21:28 | 3 | 244.37 |
| 06/23/2026 21:28 | 28 | 244.30 |
| 06/23/2026 21:28 | 2 | 244.30 |
| 06/23/2026 21:28 | 31 | 244.30 |
| 06/23/2026 21:28 | 100 | 244.335 |
| 06/23/2026 21:28 | 4 | 244.30 |
| 06/23/2026 21:28 | 5 | 244.30 |
| 06/23/2026 21:28 | 40 | 244.30 |
| 06/23/2026 21:27 | 40 | 244.30 |
| 06/23/2026 21:27 | 10 | 244.30 |
| 06/23/2026 21:27 | 2 | 244.30 |
| 06/23/2026 21:27 | 3 | 244.30 |
| 06/23/2026 21:27 | 2 | 244.30 |
| 06/23/2026 21:27 | 4 | 244.30 |
| 06/23/2026 21:27 | 48 | 244.30 |
| 06/23/2026 21:27 | 48 | 244.30 |
| 06/23/2026 21:27 | 1 | 244.30 |
| 06/23/2026 21:27 | 2 | 244.30 |
| 06/23/2026 21:27 | 48 | 244.30 |
| 06/23/2026 21:27 | 50 | 244.30 |
| 06/23/2026 21:27 | 10 | 244.31 |
| 06/23/2026 21:27 | 3 | 244.31 |
| 06/23/2026 21:27 | 3 | 244.34 |
| 06/23/2026 21:27 | 3 | 244.32 |
| 06/23/2026 21:27 | 1 | 244.32 |
| 06/23/2026 21:27 | 5 | 244.32 |
| 06/23/2026 21:27 | 10 | 244.33 |
| 06/23/2026 21:27 | 20 | 244.33 |
| 06/23/2026 21:27 | 1 | 244.34 |
| 06/23/2026 21:27 | 2 | 244.34 |
| 06/23/2026 21:27 | 100 | 244.34 |
| 06/23/2026 21:27 | 1 | 244.34 |
| 06/23/2026 21:27 | 5 | 244.34 |
| 06/23/2026 21:27 | 1 | 244.34 |
| 06/23/2026 21:27 | 4 | 244.34 |
| 06/23/2026 21:27 | 4 | 244.34 |
| 06/23/2026 21:27 | 13 | 244.40 |
| 06/23/2026 21:27 | 1 | 244.38 |
| 06/23/2026 21:27 | 1 | 244.40 |
| 06/23/2026 21:27 | 11 | 244.40 |
| 06/23/2026 21:27 | 89 | 244.40 |
| 06/23/2026 21:27 | 11 | 244.40 |
| 06/23/2026 21:27 | 1 | 244.40 |
| 06/23/2026 21:27 | 1 | 244.44 |
| 06/23/2026 21:27 | 48 | 244.44 |
| 06/23/2026 21:27 | 1 | 244.44 |
| 06/23/2026 21:27 | 1 | 244.44 |
| 06/23/2026 21:27 | 1 | 244.44 |
| 06/23/2026 21:27 | 1 | 244.43 |
| 06/23/2026 21:27 | 3 | 244.38 |
| 06/23/2026 21:26 | 50 | 244.37 |
| 06/23/2026 21:26 | 1 | 244.39 |
| 06/23/2026 21:26 | 1 | 244.40 |
| 06/23/2026 21:26 | 1 | 244.41 |
| 06/23/2026 21:26 | 68 | 244.41 |
| 06/23/2026 21:26 | 25 | 244.41 |
| 06/23/2026 21:26 | 9 | 244.43 |
| 06/23/2026 21:26 | 11 | 244.43 |
| 06/23/2026 21:26 | 100 | 244.42 |
| 06/23/2026 21:26 | 18 | 244.42 |
| 06/23/2026 21:26 | 5 | 244.42 |
| 06/23/2026 21:26 | 25 | 244.41 |
| 06/23/2026 21:26 | 50 | 244.41 |
| 06/23/2026 21:26 | 1 | 244.40 |
| 06/23/2026 21:26 | 3 | 244.40 |
| 06/23/2026 21:26 | 2 | 244.40 |
| 06/23/2026 21:26 | 1 | 244.40 |
| 06/23/2026 21:26 | 23 | 244.40 |
| 06/23/2026 21:26 | 19 | 244.40 |
| 06/23/2026 21:26 | 20 | 244.40 |
| 06/23/2026 21:26 | 100 | 244.40 |
| 06/23/2026 21:26 | 37 | 244.39 |
| 06/23/2026 21:26 | 63 | 244.39 |
| 06/23/2026 21:26 | 12 | 244.37 |
| 06/23/2026 21:26 | 8 | 244.36 |
| 06/23/2026 21:26 | 1 | 244.35 |
| 06/23/2026 21:26 | 100 | 244.34 |
| 06/23/2026 21:26 | 25 | 244.34 |
| 06/23/2026 21:26 | 99 | 244.33 |
| 06/23/2026 21:26 | 1 | 244.33 |
| 06/23/2026 21:26 | 87 | 244.27 |
| 06/23/2026 21:26 | 4 | 244.32 |
| 06/23/2026 21:26 | 5 | 244.29 |
| 06/23/2026 21:26 | 100 | 244.29 |
| 06/23/2026 21:26 | 11 | 244.28 |
| 06/23/2026 21:26 | 50 | 244.28 |
| 06/23/2026 21:26 | 10 | 244.28 |
| 06/23/2026 21:26 | 5 | 244.27 |
| 06/23/2026 21:26 | 100 | 244.26 |
| 06/23/2026 21:26 | 62 | 244.26 |
| 06/23/2026 21:26 | 38 | 244.26 |
| 06/23/2026 21:26 | 100 | 244.25 |
| 06/23/2026 21:26 | 4 | 244.24 |
| 06/23/2026 21:26 | 46 | 244.24 |
| 06/23/2026 21:26 | 54 | 244.24 |
| 06/23/2026 21:26 | 100 | 244.23 |
| 06/23/2026 21:26 | 35 | 244.22 |
| 06/23/2026 21:26 | 1 | 244.22 |
| 06/23/2026 21:26 | 100 | 244.22 |
| 06/23/2026 21:26 | 72 | 244.21 |
| 06/23/2026 21:26 | 1 | 244.21 |
| 06/23/2026 21:26 | 1 | 244.21 |
| 06/23/2026 21:26 | 1 | 244.19 |
| 06/23/2026 21:26 | 1 | 244.16 |
| 06/23/2026 21:26 | 42 | 244.13 |
| 06/23/2026 21:26 | 25 | 244.15 |
| 06/23/2026 21:26 | 15 | 244.16 |
| 06/23/2026 21:26 | 55 | 244.21 |
| 06/23/2026 21:26 | 45 | 244.21 |
| 06/23/2026 21:26 | 29 | 244.20 |
| 06/23/2026 21:26 | 5 | 244.19 |
| 06/23/2026 21:26 | 96 | 244.18 |
| 06/23/2026 21:26 | 4 | 244.18 |
| 06/23/2026 21:26 | 1 | 244.17 |
| 06/23/2026 21:26 | 100 | 244.17 |
| 06/23/2026 21:26 | 18 | 244.17 |
| 06/23/2026 21:26 | 15 | 244.17 |
| 06/23/2026 21:26 | 20 | 244.17 |
| 06/23/2026 21:26 | 70 | 244.17 |
| 06/23/2026 21:26 | 1 | 244.17 |
| 06/23/2026 21:26 | 1 | 244.17 |
| 06/23/2026 21:26 | 9 | 244.12 |
| 06/23/2026 21:26 | 1 | 244.12 |
| 06/23/2026 21:25 | 1 | 244.12 |
| 06/23/2026 21:25 | 5 | 244.12 |
| 06/23/2026 21:25 | 2 | 244.12 |
| 06/23/2026 21:25 | 2 | 244.12 |
| 06/23/2026 21:25 | 13 | 244.12 |
| 06/23/2026 21:25 | 16 | 244.12 |
| 06/23/2026 21:25 | 2 | 244.12 |
| 06/23/2026 21:25 | 3 | 244.12 |
| 06/23/2026 21:25 | 1 | 244.13 |
| 06/23/2026 21:25 | 2 | 244.13 |
| 06/23/2026 21:25 | 1 | 244.13 |
| 06/23/2026 21:25 | 2 | 244.13 |
| 06/23/2026 21:25 | 1 | 244.12 |
| 06/23/2026 21:25 | 1 | 244.12 |
| 06/23/2026 21:25 | 1 | 244.12 |
| 06/23/2026 21:25 | 5 | 244.08 |
| 06/23/2026 21:25 | 1 | 244.15 |
| 06/23/2026 21:25 | 27 | 244.08 |
| 06/23/2026 21:25 | 3 | 244.08 |
| 06/23/2026 21:25 | 30 | 244.10 |
| 06/23/2026 21:25 | 10 | 244.15 |
| 06/23/2026 21:25 | 3 | 244.15 |
| 06/23/2026 21:25 | 3 | 244.15 |
| 06/23/2026 21:25 | 100 | 244.21 |
| 06/23/2026 21:25 | 9 | 244.20 |
| 06/23/2026 21:25 | 1 | 244.20 |
| 06/23/2026 21:25 | 9 | 244.15 |
| 06/23/2026 21:25 | 1 | 244.18 |
| 06/23/2026 21:25 | 40 | 244.18 |
| 06/23/2026 21:25 | 10 | 244.20 |
| 06/23/2026 21:25 | 8 | 244.21 |
| 06/23/2026 21:25 | 70 | 244.21 |
| 06/23/2026 21:25 | 22 | 244.21 |
| 06/23/2026 21:25 | 4 | 244.22 |
| 06/23/2026 21:25 | 26 | 244.24 |
| 06/23/2026 21:24 | 20 | 244.25 |
| 06/23/2026 21:24 | 1 | 244.26 |
| 06/23/2026 21:24 | 1 | 244.26 |
| 06/23/2026 21:24 | 4 | 244.27 |
| 06/23/2026 21:24 | 1 | 244.27 |
| 06/23/2026 21:24 | 3 | 244.27 |
| 06/23/2026 21:24 | 2 | 244.27 |
| 06/23/2026 21:24 | 1 | 244.27 |
| 06/23/2026 21:24 | 2 | 244.27 |
| 06/23/2026 21:24 | 3 | 244.27 |
| 06/23/2026 21:24 | 7 | 244.27 |
| 06/23/2026 21:24 | 1 | 244.41 |
| 06/23/2026 21:24 | 7 | 244.39 |
| 06/23/2026 21:24 | 40 | 244.40 |
| 06/23/2026 21:24 | 100 | 244.40 |
| 06/23/2026 21:24 | 2 | 244.41 |
| 06/23/2026 21:24 | 1 | 244.42 |
| 06/23/2026 21:24 | 2 | 244.47 |
| 06/23/2026 21:23 | 1 | 244.49 |
| 06/23/2026 21:23 | 9 | 244.52 |
| 06/23/2026 21:23 | 1 | 244.52 |
| 06/23/2026 21:23 | 100 | 244.52 |
| 06/23/2026 21:23 | 3 | 244.53 |
| 06/23/2026 21:23 | 100 | 244.56 |
| 06/23/2026 21:23 | 36 | 244.60 |
| 06/23/2026 21:23 | 4 | 244.60 |
| 06/23/2026 21:23 | 89 | 244.58 |
| 06/23/2026 21:23 | 1 | 244.58 |
| 06/23/2026 21:23 | 6 | 244.58 |
| 06/23/2026 21:23 | 4 | 244.58 |
| 06/23/2026 21:23 | 83 | 244.57 |
| 06/23/2026 21:23 | 86 | 244.56 |
| 06/23/2026 21:23 | 1 | 244.56 |
| 06/23/2026 21:23 | 9 | 244.56 |
| 06/23/2026 21:23 | 1 | 244.56 |
| 06/23/2026 21:23 | 1 | 244.56 |
| 06/23/2026 21:23 | 1 | 244.56 |
| 06/23/2026 21:23 | 1 | 244.56 |
| 06/23/2026 21:23 | 17 | 244.57 |
| 06/23/2026 21:23 | 15 | 244.56 |
| 06/23/2026 21:23 | 80 | 244.56 |
| 06/23/2026 21:23 | 1 | 244.56 |
| 06/23/2026 21:23 | 100 | 244.535 |
| 06/23/2026 21:23 | 5 | 244.54 |
| 06/23/2026 21:23 | 5 | 244.54 |
| 06/23/2026 21:23 | 4 | 244.56 |
| 06/23/2026 21:23 | 100 | 244.55 |
| 06/23/2026 21:23 | 1 | 244.52 |
| 06/23/2026 21:23 | 2 | 244.52 |
| 06/23/2026 21:23 | 3 | 244.52 |
| 06/23/2026 21:23 | 7 | 244.52 |
| 06/23/2026 21:23 | 100 | 244.515 |
| 06/23/2026 21:23 | 100 | 244.515 |
| 06/23/2026 21:23 | 15 | 244.50 |
| 06/23/2026 21:23 | 85 | 244.50 |
| 06/23/2026 21:23 | 100 | 244.50 |
| 06/23/2026 21:23 | 100 | 244.50 |
| 06/23/2026 21:23 | 100 | 244.50 |
| 06/23/2026 21:23 | 8 | 244.50 |
| 06/23/2026 21:23 | 72 | 244.46 |
| 06/23/2026 21:23 | 1 | 244.47 |
| 06/23/2026 21:23 | 100 | 244.47 |
| 06/23/2026 21:23 | 2 | 244.46 |
| 06/23/2026 21:23 | 2 | 244.46 |
| 06/23/2026 21:23 | 16 | 244.44 |
| 06/23/2026 21:23 | 2 | 244.44 |
| 06/23/2026 21:23 | 61 | 244.46 |
| 06/23/2026 21:23 | 65 | 244.46 |
| 06/23/2026 21:23 | 35 | 244.46 |
| 06/23/2026 21:23 | 21 | 244.46 |
| 06/23/2026 21:23 | 2 | 244.46 |
| 06/23/2026 21:23 | 5 | 244.46 |
| 06/23/2026 21:23 | 95 | 244.46 |
| 06/23/2026 21:23 | 6 | 244.44 |
| 06/23/2026 21:23 | 84 | 244.44 |
| 06/23/2026 21:23 | 1 | 244.43 |
| 06/23/2026 21:23 | 1 | 244.43 |
| 06/23/2026 21:23 | 10 | 244.43 |
| 06/23/2026 21:23 | 94 | 244.43 |
| 06/23/2026 21:23 | 1 | 244.42 |
| 06/23/2026 21:23 | 1 | 244.42 |
| 06/23/2026 21:23 | 2 | 244.42 |
| 06/23/2026 21:23 | 1 | 244.42 |
| 06/23/2026 21:23 | 1 | 244.42 |
| 06/23/2026 21:23 | 1 | 244.42 |
| 06/23/2026 21:23 | 1 | 244.42 |
| 06/23/2026 21:23 | 18 | 244.42 |
| 06/23/2026 21:23 | 1 | 244.42 |
| 06/23/2026 21:23 | 1 | 244.42 |
| 06/23/2026 21:23 | 1 | 244.43 |
| 06/23/2026 21:23 | 1 | 244.43 |
| 06/23/2026 21:23 | 1 | 244.42 |
| 06/23/2026 21:23 | 4 | 244.43 |
| 06/23/2026 21:23 | 5 | 244.44 |
| 06/23/2026 21:23 | 2 | 244.44 |
| 06/23/2026 21:23 | 9 | 244.44 |
| 06/23/2026 21:23 | 7 | 244.42 |
| 06/23/2026 21:23 | 100 | 244.41 |
| 06/23/2026 21:23 | 23 | 244.41 |
| 06/23/2026 21:23 | 13 | 244.41 |
| 06/23/2026 21:23 | 1 | 244.41 |
| 06/23/2026 21:23 | 100 | 244.41 |
| 06/23/2026 21:23 | 1 | 244.41 |
| 06/23/2026 21:23 | 15 | 244.41 |
| 06/23/2026 21:23 | 2 | 244.41 |
| 06/23/2026 21:23 | 7 | 244.41 |
| 06/23/2026 21:23 | 15 | 244.41 |
| 06/23/2026 21:23 | 100 | 244.41 |
| 06/23/2026 21:23 | 71 | 244.41 |
| 06/23/2026 21:23 | 5 | 244.41 |
| 06/23/2026 21:23 | 1 | 244.41 |
| 06/23/2026 21:23 | 1 | 244.41 |
| 06/23/2026 21:23 | 9 | 244.41 |
| 06/23/2026 21:23 | 1 | 244.41 |
| 06/23/2026 21:23 | 9 | 244.41 |
| 06/23/2026 21:23 | 1 | 244.41 |
| 06/23/2026 21:23 | 2 | 244.41 |
| 06/23/2026 21:23 | 22 | 244.36 |
| 06/23/2026 21:23 | 8 | 244.36 |
| 06/23/2026 21:22 | 5 | 244.30 |
| 06/23/2026 21:22 | 10 | 244.30 |
| 06/23/2026 21:22 | 1 | 244.30 |
| 06/23/2026 21:22 | 1 | 244.30 |
| 06/23/2026 21:22 | 100 | 244.31 |
| 06/23/2026 21:22 | 25 | 244.32 |
| 06/23/2026 21:22 | 50 | 244.33 |
| 06/23/2026 21:22 | 1 | 244.40 |
| 06/23/2026 21:22 | 1 | 244.40 |
| 06/23/2026 21:22 | 1 | 244.41 |
| 06/23/2026 21:22 | 6 | 244.42 |
| 06/23/2026 21:22 | 1 | 244.41 |
| 06/23/2026 21:22 | 4 | 244.41 |
| 06/23/2026 21:22 | 11 | 244.41 |
| 06/23/2026 21:22 | 5 | 244.35 |
| 06/23/2026 21:22 | 100 | 244.35 |
| 06/23/2026 21:22 | 2 | 244.35 |
| 06/23/2026 21:22 | 1 | 244.41 |
| 06/23/2026 21:22 | 9 | 244.40 |
| 06/23/2026 21:22 | 11 | 244.41 |
| 06/23/2026 21:22 | 34 | 244.41 |
| 06/23/2026 21:22 | 4 | 244.41 |
| 06/23/2026 21:22 | 1 | 244.41 |
| 06/23/2026 21:22 | 10 | 244.40 |
| 06/23/2026 21:22 | 1 | 244.41 |
| 06/23/2026 21:21 | 100 | 244.345 |
| 06/23/2026 21:21 | 8 | 244.41 |
| 06/23/2026 21:21 | 4 | 244.41 |
| 06/23/2026 21:21 | 15 | 244.41 |
| 06/23/2026 21:21 | 2 | 244.42 |
| 06/23/2026 21:21 | 8 | 244.41 |
| 06/23/2026 21:21 | 1 | 244.41 |
| 06/23/2026 21:21 | 42 | 244.41 |
| 06/23/2026 21:21 | 5 | 244.41 |
| 06/23/2026 21:21 | 4 | 244.41 |
| 06/23/2026 21:21 | 1 | 244.41 |
| 06/23/2026 21:21 | 4 | 244.40 |
| 06/23/2026 21:21 | 4 | 244.40 |
| 06/23/2026 21:21 | 1 | 244.40 |
| 06/23/2026 21:21 | 1 | 244.40 |
| 06/23/2026 21:21 | 74 | 244.40 |
| 06/23/2026 21:21 | 26 | 244.40 |
| 06/23/2026 21:21 | 2 | 244.40 |
| 06/23/2026 21:21 | 70 | 244.40 |
| 06/23/2026 21:21 | 2 | 244.40 |
| 06/23/2026 21:21 | 100 | 244.40 |
| 06/23/2026 21:21 | 14 | 244.30 |
| 06/23/2026 21:21 | 1 | 244.335 |
| 06/23/2026 21:21 | 1 | 244.35 |
| 06/23/2026 21:21 | 2 | 244.35 |
| 06/23/2026 21:21 | 11 | 244.35 |
| 06/23/2026 21:21 | 29 | 244.35 |
| 06/23/2026 21:21 | 19 | 244.35 |
| 06/23/2026 21:21 | 8 | 244.335 |
| 06/23/2026 21:21 | 3 | 244.335 |
| 06/23/2026 21:21 | 5 | 244.31 |
| 06/23/2026 21:21 | 1 | 244.335 |
| 06/23/2026 21:21 | 5 | 244.335 |
| 06/23/2026 21:21 | 1 | 244.335 |
| 06/23/2026 21:21 | 1 | 244.335 |
| 06/23/2026 21:21 | 100 | 244.39 |
| 06/23/2026 21:21 | 95 | 244.36 |
| 06/23/2026 21:21 | 1 | 244.35 |
| 06/23/2026 21:21 | 100 | 244.35 |
| 06/23/2026 21:21 | 3 | 244.36 |
| 06/23/2026 21:21 | 10 | 244.36 |
| 06/23/2026 21:21 | 1 | 244.37 |
| 06/23/2026 21:21 | 23 | 244.37 |
| 06/23/2026 21:21 | 9 | 244.37 |
| 06/23/2026 21:21 | 100 | 244.37 |
| 06/23/2026 21:21 | 1 | 244.38 |
| 06/23/2026 21:21 | 2 | 244.38 |
| 06/23/2026 21:21 | 10 | 244.40 |
| 06/23/2026 21:20 | 7 | 244.40 |
| 06/23/2026 21:20 | 3 | 244.40 |
| 06/23/2026 21:20 | 100 | 244.435 |
| 06/23/2026 21:20 | 2 | 244.40 |
| 06/23/2026 21:20 | 100 | 244.435 |
| 06/23/2026 21:20 | 10 | 244.40 |
| 06/23/2026 21:20 | 170 | 244.41 |
| 06/23/2026 21:20 | 100 | 244.475 |
| 06/23/2026 21:20 | 1 | 244.49 |
| 06/23/2026 21:20 | 10 | 244.49 |
| 06/23/2026 21:20 | 200 | 244.49 |
| 06/23/2026 21:20 | 1 | 244.49 |
| 06/23/2026 21:20 | 1 | 244.49 |
| 06/23/2026 21:20 | 1 | 244.49 |
| 06/23/2026 21:20 | 4 | 244.49 |
| 06/23/2026 21:20 | 1 | 244.48 |
| 06/23/2026 21:20 | 2 | 244.48 |
| 06/23/2026 21:20 | 72 | 244.48 |
| 06/23/2026 21:20 | 2 | 244.48 |
| 06/23/2026 21:20 | 3 | 244.48 |
| 06/23/2026 21:20 | 3 | 244.44 |
| 06/23/2026 21:20 | 13 | 244.48 |
| 06/23/2026 21:20 | 3 | 244.44 |
| 06/23/2026 21:19 | 3 | 244.48 |
| 06/23/2026 21:19 | 2 | 244.48 |
| 06/23/2026 21:19 | 1 | 244.48 |
| 06/23/2026 21:19 | 4 | 244.48 |
| 06/23/2026 21:19 | 4 | 244.43 |
| 06/23/2026 21:19 | 7 | 244.43 |
| 06/23/2026 21:19 | 6 | 244.425 |
| 06/23/2026 21:19 | 1 | 244.435 |
| 06/23/2026 21:19 | 1 | 244.435 |
| 06/23/2026 21:19 | 1 | 244.435 |
| 06/23/2026 21:19 | 1 | 244.435 |
| 06/23/2026 21:19 | 10 | 244.44 |
| 06/23/2026 21:19 | 23 | 244.38 |
| 06/23/2026 21:19 | 100 | 244.38 |
| 06/23/2026 21:19 | 2 | 244.38 |
| 06/23/2026 21:19 | 15 | 244.38 |
| 06/23/2026 21:19 | 1 | 244.38 |
| 06/23/2026 21:19 | 83 | 244.38 |
| 06/23/2026 21:19 | 50 | 244.39 |
| 06/23/2026 21:19 | 50 | 244.39 |
| 06/23/2026 21:19 | 10 | 244.41 |
| 06/23/2026 21:19 | 1 | 244.47 |
| 06/23/2026 21:19 | 6 | 244.44 |
| 06/23/2026 21:19 | 100 | 244.44 |
| 06/23/2026 21:19 | 57 | 244.45 |
| 06/23/2026 21:19 | 20 | 244.45 |
| 06/23/2026 21:19 | 2 | 244.45 |
| 06/23/2026 21:19 | 11 | 244.45 |
| 06/23/2026 21:19 | 60 | 244.45 |
| 06/23/2026 21:19 | 40 | 244.45 |
| 06/23/2026 21:19 | 100 | 244.46 |
| 06/23/2026 21:19 | 100 | 244.46 |
| 06/23/2026 21:19 | 25 | 244.46 |
| 06/23/2026 21:19 | 75 | 244.46 |
| 06/23/2026 21:19 | 85 | 244.46 |
| 06/23/2026 21:19 | 47 | 244.47 |
| 06/23/2026 21:19 | 1 | 244.46 |
| 06/23/2026 21:19 | 14 | 244.46 |
| 06/23/2026 21:19 | 11 | 244.46 |
| 06/23/2026 21:19 | 45 | 244.46 |
| 06/23/2026 21:19 | 10 | 244.48 |
| 06/23/2026 21:19 | 55 | 244.46 |
| 06/23/2026 21:19 | 1 | 244.46 |
| 06/23/2026 21:19 | 2 | 244.46 |
| 06/23/2026 21:19 | 5 | 244.46 |
| 06/23/2026 21:19 | 40 | 244.46 |
| 06/23/2026 21:19 | 1 | 244.46 |
| 06/23/2026 21:19 | 100 | 244.46 |
| 06/23/2026 21:19 | 1 | 244.47 |
| 06/23/2026 21:19 | 1 | 244.47 |
| 06/23/2026 21:19 | 2 | 244.48 |
| 06/23/2026 21:19 | 10 | 244.47 |
| 06/23/2026 21:19 | 10 | 244.48 |
| 06/23/2026 21:19 | 1 | 244.48 |
| 06/23/2026 21:19 | 10 | 244.48 |
| 06/23/2026 21:19 | 49 | 244.51 |
| 06/23/2026 21:19 | 11 | 244.51 |
| 06/23/2026 21:19 | 80 | 244.49 |
| 06/23/2026 21:19 | 20 | 244.49 |
| 06/23/2026 21:19 | 100 | 244.535 |
| 06/23/2026 21:19 | 3 | 244.51 |
| 06/23/2026 21:19 | 1 | 244.54 |
| 06/23/2026 21:19 | 50 | 244.55 |
| 06/23/2026 21:19 | 25 | 244.56 |
| 06/23/2026 21:19 | 15 | 244.535 |
| 06/23/2026 21:19 | 1 | 244.59 |
| 06/23/2026 21:19 | 1 | 244.54 |
| 06/23/2026 21:19 | 14 | 244.59 |
| 06/23/2026 21:19 | 1 | 244.54 |
| 06/23/2026 21:18 | 1 | 244.54 |
| 06/23/2026 21:18 | 100 | 244.535 |
| 06/23/2026 21:18 | 1 | 244.59 |
| 06/23/2026 21:18 | 14 | 244.54 |
| 06/23/2026 21:18 | 11 | 244.54 |
| 06/23/2026 21:18 | 1 | 244.54 |
| 06/23/2026 21:18 | 6 | 244.54 |
| 06/23/2026 21:18 | 6 | 244.50 |
| 06/23/2026 21:18 | 100 | 244.54 |
| 06/23/2026 21:18 | 1 | 244.51 |
| 06/23/2026 21:18 | 10 | 244.51 |
| 06/23/2026 21:18 | 8 | 244.51 |
| 06/23/2026 21:18 | 15 | 244.51 |
| 06/23/2026 21:18 | 1 | 244.51 |
| 06/23/2026 21:18 | 2 | 244.51 |
| 06/23/2026 21:18 | 100 | 244.545 |
| 06/23/2026 21:18 | 8 | 244.51 |
| 06/23/2026 21:18 | 13 | 244.545 |
| 06/23/2026 21:18 | 9 | 244.545 |
| 06/23/2026 21:18 | 1 | 244.545 |
| 06/23/2026 21:17 | 1 | 244.555 |
| 06/23/2026 21:17 | 4 | 244.59 |
| 06/23/2026 21:17 | 1 | 244.59 |
| 06/23/2026 21:17 | 1 | 244.59 |
| 06/23/2026 21:17 | 49 | 244.59 |
| 06/23/2026 21:17 | 1 | 244.59 |
| 06/23/2026 21:17 | 10 | 244.59 |
| 06/23/2026 21:17 | 100 | 244.59 |
| 06/23/2026 21:17 | 100 | 244.62 |
| 06/23/2026 21:17 | 100 | 244.59 |
| 06/23/2026 21:17 | 10 | 244.54 |
| 06/23/2026 21:17 | 10 | 244.54 |
| 06/23/2026 21:17 | 1 | 244.54 |
| 06/23/2026 21:17 | 21 | 244.55 |
| 06/23/2026 21:17 | 11 | 244.58 |
| 06/23/2026 21:17 | 18 | 244.57 |
| 06/23/2026 21:17 | 9 | 244.57 |
| 06/23/2026 21:17 | 2 | 244.56 |
| 06/23/2026 21:17 | 2 | 244.54 |
| 06/23/2026 21:17 | 58 | 244.54 |
| 06/23/2026 21:17 | 5 | 244.54 |
| 06/23/2026 21:17 | 5 | 244.54 |
| 06/23/2026 21:17 | 80 | 244.53 |
| 06/23/2026 21:17 | 20 | 244.53 |
| 06/23/2026 21:17 | 83 | 244.52 |
| 06/23/2026 21:17 | 12 | 244.52 |
| 06/23/2026 21:17 | 5 | 244.50 |
| 06/23/2026 21:17 | 5 | 244.50 |
| 06/23/2026 21:17 | 7 | 244.49 |
| 06/23/2026 21:17 | 10 | 244.49 |
| 06/23/2026 21:17 | 6 | 244.49 |
| 06/23/2026 21:17 | 94 | 244.49 |
| 06/23/2026 21:17 | 5 | 244.49 |
| 06/23/2026 21:17 | 100 | 244.49 |
| 06/23/2026 21:17 | 16 | 244.48 |
| 06/23/2026 21:17 | 46 | 244.48 |
| 06/23/2026 21:17 | 10 | 244.48 |
| 06/23/2026 21:17 | 83 | 244.48 |
| 06/23/2026 21:17 | 10 | 244.48 |
| 06/23/2026 21:17 | 10 | 244.47 |
| 06/23/2026 21:17 | 62 | 244.47 |
| 06/23/2026 21:17 | 4 | 244.41 |
| 06/23/2026 21:17 | 1 | 244.46 |
| 06/23/2026 21:17 | 38 | 244.45 |
| 06/23/2026 21:17 | 2 | 244.45 |
| 06/23/2026 21:17 | 5 | 244.43 |
| 06/23/2026 21:17 | 5 | 244.43 |
| 06/23/2026 21:17 | 7 | 244.42 |
| 06/23/2026 21:17 | 1 | 244.42 |
| 06/23/2026 21:17 | 100 | 244.42 |
| 06/23/2026 21:17 | 25 | 244.41 |
| 06/23/2026 21:17 | 1 | 244.41 |
| 06/23/2026 21:17 | 23 | 244.41 |
| 06/23/2026 21:17 | 100 | 244.41 |
| 06/23/2026 21:17 | 72 | 244.40 |
| 06/23/2026 21:17 | 3 | 244.37 |
| 06/23/2026 21:17 | 23 | 244.37 |
| 06/23/2026 21:16 | 5 | 244.41 |
| 06/23/2026 21:16 | 1 | 244.40 |
| 06/23/2026 21:16 | 1 | 244.40 |
| 06/23/2026 21:16 | 12 | 244.40 |
| 06/23/2026 21:16 | 10 | 244.40 |
| 06/23/2026 21:16 | 100 | 244.40 |
| 06/23/2026 21:16 | 1 | 244.40 |
| 06/23/2026 21:16 | 100 | 244.40 |
| 06/23/2026 21:16 | 99 | 244.39 |
| 06/23/2026 21:16 | 23 | 244.38 |
| 06/23/2026 21:16 | 2 | 244.38 |
| 06/23/2026 21:16 | 1 | 244.35 |
| 06/23/2026 21:16 | 1 | 244.39 |
| 06/23/2026 21:16 | 2 | 244.39 |
| 06/23/2026 21:16 | 22 | 244.37 |
| 06/23/2026 21:16 | 100 | 244.37 |
| 06/23/2026 21:16 | 2 | 244.37 |
| 06/23/2026 21:16 | 98 | 244.37 |
| 06/23/2026 21:16 | 1 | 244.37 |
| 06/23/2026 21:16 | 1 | 244.37 |
| 06/23/2026 21:16 | 22 | 244.33 |
| 06/23/2026 21:16 | 15 | 244.33 |
| 06/23/2026 21:16 | 2 | 244.36 |
| 06/23/2026 21:16 | 2 | 244.35 |
| 06/23/2026 21:16 | 32 | 244.29 |
| 06/23/2026 21:16 | 4 | 244.29 |
| 06/23/2026 21:16 | 1 | 244.29 |
| 06/23/2026 21:16 | 4 | 244.30 |
| 06/23/2026 21:16 | 13 | 244.30 |
| 06/23/2026 21:16 | 1 | 244.30 |
| 06/23/2026 21:16 | 50 | 244.30 |
| 06/23/2026 21:16 | 5 | 244.32 |
| 06/23/2026 21:16 | 22 | 244.37 |
| 06/23/2026 21:16 | 44 | 244.37 |
| 06/23/2026 21:16 | 21 | 244.38 |
| 06/23/2026 21:16 | 21 | 244.39 |
| 06/23/2026 21:16 | 100 | 244.42 |
| 06/23/2026 21:15 | 9 | 244.44 |
| 06/23/2026 21:15 | 21 | 244.44 |
| 06/23/2026 21:15 | 79 | 244.44 |
| 06/23/2026 21:15 | 21 | 244.42 |
| 06/23/2026 21:15 | 1 | 244.41 |
| 06/23/2026 21:15 | 2 | 244.41 |
| 06/23/2026 21:15 | 4 | 244.41 |
| 06/23/2026 21:15 | 50 | 244.41 |
| 06/23/2026 21:15 | 10 | 244.41 |
| 06/23/2026 21:15 | 100 | 244.41 |
| 06/23/2026 21:15 | 72 | 244.40 |
| 06/23/2026 21:15 | 2 | 244.38 |
| 06/23/2026 21:15 | 2 | 244.34 |
| 06/23/2026 21:15 | 99 | 244.34 |
| 06/23/2026 21:15 | 1 | 244.34 |
| 06/23/2026 21:14 | 2 | 244.33 |
| 06/23/2026 21:14 | 48 | 244.30 |
| 06/23/2026 21:14 | 1 | 244.35 |
| 06/23/2026 21:14 | 78 | 244.35 |
| 06/23/2026 21:14 | 5 | 244.31 |
| 06/23/2026 21:14 | 8 | 244.31 |
| 06/23/2026 21:14 | 7 | 244.31 |
| 06/23/2026 21:14 | 5 | 244.30 |
| 06/23/2026 21:14 | 1 | 244.29 |
| 06/23/2026 21:14 | 2 | 244.29 |
| 06/23/2026 21:14 | 1 | 244.29 |
| 06/23/2026 21:14 | 1 | 244.29 |
| 06/23/2026 21:14 | 40 | 244.29 |
| 06/23/2026 21:14 | 1 | 244.29 |
| 06/23/2026 21:14 | 100 | 244.29 |
| 06/23/2026 21:14 | 1 | 244.29 |
| 06/23/2026 21:14 | 91 | 244.29 |
| 06/23/2026 21:14 | 1 | 244.26 |
| 06/23/2026 21:14 | 9 | 244.275 |
| 06/23/2026 21:14 | 208 | 244.26 |
| 06/23/2026 21:14 | 1 | 244.26 |
| 06/23/2026 21:14 | 1 | 244.26 |
| 06/23/2026 21:14 | 1 | 244.25 |
| 06/23/2026 21:14 | 16 | 244.25 |
| 06/23/2026 21:14 | 2 | 244.25 |
| 06/23/2026 21:14 | 12 | 244.25 |
| 06/23/2026 21:14 | 3 | 244.25 |
| 06/23/2026 21:14 | 23 | 244.25 |
| 06/23/2026 21:14 | 6 | 244.25 |
| 06/23/2026 21:14 | 6 | 244.29 |
| 06/23/2026 21:14 | 1 | 244.29 |
| 06/23/2026 21:14 | 1 | 244.29 |
| 06/23/2026 21:14 | 1 | 244.29 |
| 06/23/2026 21:13 | 8 | 244.25 |
| 06/23/2026 21:13 | 10 | 244.25 |
| 06/23/2026 21:13 | 2 | 244.22 |
| 06/23/2026 21:13 | 100 | 244.23 |
| 06/23/2026 21:13 | 1 | 244.24 |
| 06/23/2026 21:13 | 9 | 244.29 |
| 06/23/2026 21:13 | 1 | 244.295 |
| 06/23/2026 21:13 | 2 | 244.295 |
| 06/23/2026 21:13 | 1 | 244.295 |
| 06/23/2026 21:13 | 10 | 244.24 |
| 06/23/2026 21:13 | 80 | 244.24 |
| 06/23/2026 21:13 | 20 | 244.24 |
| 06/23/2026 21:13 | 4 | 244.25 |
| 06/23/2026 21:13 | 24 | 244.25 |
| 06/23/2026 21:13 | 2 | 244.25 |
| 06/23/2026 21:13 | 10 | 244.25 |
| 06/23/2026 21:13 | 1 | 244.25 |
| 06/23/2026 21:13 | 24 | 244.25 |
| 06/23/2026 21:13 | 80 | 244.25 |
| 06/23/2026 21:13 | 20 | 244.25 |
| 06/23/2026 21:13 | 65 | 244.25 |
| 06/23/2026 21:13 | 1 | 244.25 |
| 06/23/2026 21:13 | 100 | 244.25 |
| 06/23/2026 21:13 | 100 | 244.25 |
| 06/23/2026 21:13 | 11 | 244.25 |
| 06/23/2026 21:13 | 40 | 244.26 |
| 06/23/2026 21:13 | 2 | 244.26 |
| 06/23/2026 21:13 | 1 | 244.30 |
| 06/23/2026 21:13 | 36 | 244.25 |
| 06/23/2026 21:13 | 20 | 244.25 |
| 06/23/2026 21:13 | 5 | 244.26 |
| 06/23/2026 21:13 | 1 | 244.27 |
| 06/23/2026 21:13 | 2 | 244.27 |
| 06/23/2026 21:13 | 3 | 244.28 |
| 06/23/2026 21:13 | 100 | 244.29 |
| 06/23/2026 21:13 | 31 | 244.29 |
| 06/23/2026 21:13 | 58 | 244.29 |
| 06/23/2026 21:13 | 2 | 244.31 |
| 06/23/2026 21:13 | 1 | 244.31 |
| 06/23/2026 21:13 | 11 | 244.29 |
| 06/23/2026 21:13 | 6 | 244.29 |
| 06/23/2026 21:13 | 24 | 244.29 |
| 06/23/2026 21:13 | 1 | 244.29 |
| 06/23/2026 21:13 | 6 | 244.29 |
| 06/23/2026 21:13 | 100 | 244.29 |
| 06/23/2026 21:13 | 45 | 244.30 |
| 06/23/2026 21:13 | 12 | 244.30 |
| 06/23/2026 21:13 | 1 | 244.31 |
| 06/23/2026 21:13 | 5 | 244.31 |
| 06/23/2026 21:13 | 100 | 244.375 |
| 06/23/2026 21:13 | 24 | 244.375 |
| 06/23/2026 21:13 | 1 | 244.375 |
| 06/23/2026 21:13 | 1 | 244.39 |
| 06/23/2026 21:13 | 1 | 244.39 |
| 06/23/2026 21:13 | 1 | 244.39 |
| 06/23/2026 21:13 | 40 | 244.39 |
| 06/23/2026 21:12 | 1 | 244.41 |
| 06/23/2026 21:12 | 1 | 244.43 |
| 06/23/2026 21:12 | 7 | 244.435 |
| 06/23/2026 21:12 | 100 | 244.435 |
| 06/23/2026 21:12 | 1 | 244.47 |
| 06/23/2026 21:12 | 100 | 244.50 |
| 06/23/2026 21:12 | 6 | 244.49 |
| 06/23/2026 21:12 | 10 | 244.49 |
| 06/23/2026 21:12 | 2 | 244.49 |
| 06/23/2026 21:12 | 24 | 244.49 |
| 06/23/2026 21:12 | 18 | 244.49 |
| 06/23/2026 21:12 | 18 | 244.48 |
| 06/23/2026 21:12 | 1 | 244.46 |
| 06/23/2026 21:12 | 43 | 244.44 |
| 06/23/2026 21:12 | 22 | 244.40 |
| 06/23/2026 21:12 | 50 | 244.41 |
| 06/23/2026 21:12 | 15 | 244.43 |
| 06/23/2026 21:12 | 1 | 244.43 |
| 06/23/2026 21:12 | 84 | 244.43 |
| 06/23/2026 21:11 | 36 | 244.41 |
| 06/23/2026 21:11 | 50 | 244.41 |
| 06/23/2026 21:11 | 5 | 244.40 |
| 06/23/2026 21:11 | 200 | 244.40 |
| 06/23/2026 21:11 | 72 | 244.39 |
| 06/23/2026 21:11 | 7 | 244.39 |
| 06/23/2026 21:11 | 100 | 244.39 |
| 06/23/2026 21:11 | 6 | 244.38 |
| 06/23/2026 21:11 | 21 | 244.38 |
| 06/23/2026 21:11 | 91 | 244.38 |
| 06/23/2026 21:11 | 21 | 244.37 |
| 06/23/2026 21:11 | 1 | 244.37 |
| 06/23/2026 21:11 | 78 | 244.37 |
| 06/23/2026 21:11 | 1 | 244.33 |
| 06/23/2026 21:11 | 21 | 244.335 |
| 06/23/2026 21:11 | 2 | 244.335 |
| 06/23/2026 21:11 | 1 | 244.34 |
| 06/23/2026 21:11 | 7 | 244.34 |
| 06/23/2026 21:11 | 2 | 244.38 |
| 06/23/2026 21:11 | 7 | 244.38 |
| 06/23/2026 21:11 | 1 | 244.33 |
| 06/23/2026 21:11 | 20 | 244.33 |
| 06/23/2026 21:11 | 100 | 244.33 |
| 06/23/2026 21:11 | 53 | 244.33 |
| 06/23/2026 21:11 | 54 | 244.32 |
| 06/23/2026 21:11 | 46 | 244.32 |
| 06/23/2026 21:11 | 6 | 244.33 |
| 06/23/2026 21:11 | 5 | 244.33 |
| 06/23/2026 21:11 | 11 | 244.33 |
| 06/23/2026 21:11 | 8 | 244.33 |
| 06/23/2026 21:11 | 1 | 244.33 |
| 06/23/2026 21:11 | 7 | 244.33 |
| 06/23/2026 21:11 | 1 | 244.33 |
| 06/23/2026 21:11 | 7 | 244.33 |
| 06/23/2026 21:11 | 1 | 244.33 |
| 06/23/2026 21:11 | 13 | 244.32 |
| 06/23/2026 21:11 | 100 | 244.29 |
| 06/23/2026 21:11 | 1 | 244.27 |
| 06/23/2026 21:11 | 27 | 244.31 |
| 06/23/2026 21:11 | 1 | 244.31 |
| 06/23/2026 21:11 | 4 | 244.31 |
| 06/23/2026 21:11 | 1 | 244.31 |
| 06/23/2026 21:11 | 5 | 244.31 |
| 06/23/2026 21:11 | 6 | 244.31 |
| 06/23/2026 21:11 | 1 | 244.31 |
| 06/23/2026 21:10 | 100 | 244.32 |
| 06/23/2026 21:10 | 1 | 244.29 |
| 06/23/2026 21:10 | 81 | 244.30 |
| 06/23/2026 21:10 | 19 | 244.30 |
| 06/23/2026 21:10 | 5 | 244.28 |
| 06/23/2026 21:10 | 5 | 244.27 |
| 06/23/2026 21:10 | 5 | 244.27 |
| 06/23/2026 21:10 | 200 | 244.26 |
| 06/23/2026 21:10 | 1 | 244.26 |
| 06/23/2026 21:10 | 100 | 244.26 |
| 06/23/2026 21:10 | 7 | 244.25 |
| 06/23/2026 21:10 | 3 | 244.24 |
| 06/23/2026 21:10 | 9 | 244.24 |
| 06/23/2026 21:10 | 1 | 244.24 |
| 06/23/2026 21:10 | 13 | 244.18 |
| 06/23/2026 21:10 | 1 | 244.19 |
| 06/23/2026 21:10 | 5 | 244.22 |
| 06/23/2026 21:10 | 10 | 244.17 |
| 06/23/2026 21:10 | 3 | 244.19 |
| 06/23/2026 21:10 | 63 | 244.18 |
| 06/23/2026 21:10 | 4 | 244.18 |
| 06/23/2026 21:10 | 1 | 244.18 |
| 06/23/2026 21:10 | 46 | 244.19 |
| 06/23/2026 21:10 | 46 | 244.22 |
| 06/23/2026 21:10 | 1 | 244.22 |
| 06/23/2026 21:10 | 3 | 244.20 |
| 06/23/2026 21:10 | 12 | 244.20 |
| 06/23/2026 21:10 | 19 | 244.23 |
| 06/23/2026 21:10 | 9 | 244.21 |
| 06/23/2026 21:10 | 61 | 244.21 |
| 06/23/2026 21:10 | 39 | 244.21 |
| 06/23/2026 21:10 | 1 | 244.21 |
| 06/23/2026 21:10 | 19 | 244.21 |
| 06/23/2026 21:10 | 72 | 244.21 |
| 06/23/2026 21:10 | 13 | 244.21 |
| 06/23/2026 21:10 | 6 | 244.19 |
| 06/23/2026 21:10 | 15 | 244.21 |
| 06/23/2026 21:10 | 1 | 244.18 |
| 06/23/2026 21:10 | 1 | 244.17 |
| 06/23/2026 21:09 | 37 | 244.20 |
| 06/23/2026 21:09 | 16 | 244.18 |
| 06/23/2026 21:09 | 1 | 244.18 |
| 06/23/2026 21:09 | 12 | 244.16 |
| 06/23/2026 21:09 | 1 | 244.19 |
| 06/23/2026 21:09 | 1 | 244.19 |
| 06/23/2026 21:09 | 4 | 244.23 |
| 06/23/2026 21:09 | 1 | 244.22 |
| 06/23/2026 21:09 | 1 | 244.17 |
| 06/23/2026 21:09 | 2 | 244.23 |
| 06/23/2026 21:09 | 33 | 244.23 |
| 06/23/2026 21:09 | 1 | 244.23 |
| 06/23/2026 21:09 | 1 | 244.23 |
| 06/23/2026 21:09 | 1 | 244.23 |
| 06/23/2026 21:09 | 18 | 244.21 |
| 06/23/2026 21:09 | 2 | 244.21 |
| 06/23/2026 21:09 | 11 | 244.21 |
| 06/23/2026 21:09 | 1 | 244.21 |
| 06/23/2026 21:09 | 1 | 244.21 |
| 06/23/2026 21:09 | 92 | 244.21 |
| 06/23/2026 21:09 | 8 | 244.21 |
| 06/23/2026 21:09 | 1 | 244.20 |
| 06/23/2026 21:09 | 42 | 244.19 |
| 06/23/2026 21:09 | 1 | 244.19 |
| 06/23/2026 21:09 | 2 | 244.16 |
| 06/23/2026 21:09 | 1 | 244.18 |
| 06/23/2026 21:09 | 1 | 244.18 |
| 06/23/2026 21:09 | 9 | 244.16 |
| 06/23/2026 21:09 | 5 | 244.16 |
| 06/23/2026 21:09 | 1 | 244.18 |
| 06/23/2026 21:08 | 3 | 244.23 |
| 06/23/2026 21:08 | 1 | 244.23 |
| 06/23/2026 21:08 | 26 | 244.23 |
| 06/23/2026 21:08 | 2 | 244.15 |
| 06/23/2026 21:08 | 1 | 244.15 |
| 06/23/2026 21:08 | 1 | 244.20 |
| 06/23/2026 21:08 | 1 | 244.10 |
| 06/23/2026 21:08 | 72 | 244.10 |
| 06/23/2026 21:08 | 26 | 244.10 |
| 06/23/2026 21:08 | 1 | 244.12 |
| 06/23/2026 21:08 | 1 | 244.13 |
| 06/23/2026 21:08 | 31 | 244.16 |
| 06/23/2026 21:08 | 1 | 244.15 |
| 06/23/2026 21:08 | 2 | 244.15 |
| 06/23/2026 21:08 | 40 | 244.15 |
| 06/23/2026 21:08 | 1 | 244.15 |
| 06/23/2026 21:08 | 102 | 244.15 |
| 06/23/2026 21:08 | 98 | 244.15 |
| 06/23/2026 21:08 | 2 | 244.16 |
| 06/23/2026 21:08 | 19 | 244.16 |
| 06/23/2026 21:08 | 1 | 244.17 |
| 06/23/2026 21:08 | 20 | 244.18 |
| 06/23/2026 21:08 | 10 | 244.23 |
| 06/23/2026 21:08 | 8 | 244.30 |
| 06/23/2026 21:08 | 1 | 244.40 |
| 06/23/2026 21:07 | 1 | 244.38 |
| 06/23/2026 21:07 | 2 | 244.35 |
| 06/23/2026 21:07 | 1 | 244.35 |
| 06/23/2026 21:07 | 170 | 244.39 |
| 06/23/2026 21:07 | 1 | 244.39 |
| 06/23/2026 21:07 | 82 | 244.39 |
| 06/23/2026 21:07 | 83 | 244.39 |
| 06/23/2026 21:07 | 1 | 244.39 |
| 06/23/2026 21:07 | 3 | 244.37 |
| 06/23/2026 21:07 | 5 | 244.30 |
| 06/23/2026 21:07 | 10 | 244.30 |
| 06/23/2026 21:07 | 5 | 244.33 |
| 06/23/2026 21:07 | 5 | 244.39 |
| 06/23/2026 21:07 | 4 | 244.39 |
| 06/23/2026 21:07 | 9 | 244.39 |
| 06/23/2026 21:07 | 95 | 244.37 |
| 06/23/2026 21:07 | 5 | 244.37 |
| 06/23/2026 21:07 | 5 | 244.33 |
| 06/23/2026 21:07 | 1 | 244.31 |
| 06/23/2026 21:07 | 5 | 244.31 |
| 06/23/2026 21:07 | 12 | 244.31 |
| 06/23/2026 21:07 | 100 | 244.31 |
| 06/23/2026 21:07 | 46 | 244.30 |
| 06/23/2026 21:07 | 72 | 244.30 |
| 06/23/2026 21:07 | 1 | 244.30 |
| 06/23/2026 21:07 | 42 | 244.27 |
| 06/23/2026 21:07 | 5 | 244.27 |
| 06/23/2026 21:07 | 99 | 244.30 |
| 06/23/2026 21:07 | 1 | 244.30 |
| 06/23/2026 21:07 | 100 | 244.31 |
| 06/23/2026 21:07 | 9 | 244.34 |
| 06/23/2026 21:07 | 1 | 244.34 |
| 06/23/2026 21:07 | 4 | 244.34 |
| 06/23/2026 21:07 | 1 | 244.34 |
| 06/23/2026 21:07 | 5 | 244.34 |
| 06/23/2026 21:07 | 9 | 244.33 |
| 06/23/2026 21:07 | 100 | 244.31 |
| 06/23/2026 21:07 | 90 | 244.31 |
| 06/23/2026 21:07 | 10 | 244.31 |
| 06/23/2026 21:07 | 6 | 244.29 |
| 06/23/2026 21:07 | 3 | 244.28 |
| 06/23/2026 21:07 | 11 | 244.28 |
| 06/23/2026 21:07 | 9 | 244.24 |
| 06/23/2026 21:06 | 2 | 244.24 |
| 06/23/2026 21:06 | 100 | 244.23 |
| 06/23/2026 21:06 | 3 | 244.24 |
| 06/23/2026 21:06 | 20 | 244.24 |
| 06/23/2026 21:06 | 1 | 244.25 |
| 06/23/2026 21:06 | 10 | 244.255 |
| 06/23/2026 21:06 | 20 | 244.255 |
| 06/23/2026 21:06 | 30 | 244.255 |
| 06/23/2026 21:06 | 1 | 244.26 |
| 06/23/2026 21:06 | 100 | 244.25 |
| 06/23/2026 21:06 | 100 | 244.26 |
| 06/23/2026 21:06 | 59 | 244.26 |
| 06/23/2026 21:06 | 27 | 244.26 |
| 06/23/2026 21:06 | 1 | 244.26 |
| 06/23/2026 21:06 | 72 | 244.26 |
| 06/23/2026 21:06 | 41 | 244.26 |
| 06/23/2026 21:06 | 100 | 244.26 |
| 06/23/2026 21:06 | 100 | 244.26 |
| 06/23/2026 21:06 | 17 | 244.28 |
| 06/23/2026 21:06 | 1 | 244.28 |
| 06/23/2026 21:06 | 82 | 244.28 |
| 06/23/2026 21:06 | 100 | 244.28 |
| 06/23/2026 21:06 | 2 | 244.29 |
| 06/23/2026 21:06 | 1 | 244.29 |
| 06/23/2026 21:06 | 100 | 244.35 |
| 06/23/2026 21:06 | 99 | 244.29 |
| 06/23/2026 21:06 | 1 | 244.29 |
| 06/23/2026 21:06 | 100 | 244.29 |
| 06/23/2026 21:06 | 27 | 244.33 |
| 06/23/2026 21:06 | 73 | 244.33 |
| 06/23/2026 21:06 | 5 | 244.34 |
| 06/23/2026 21:06 | 100 | 244.35 |
| 06/23/2026 21:06 | 100 | 244.35 |
| 06/23/2026 21:06 | 69 | 244.37 |
| 06/23/2026 21:06 | 131 | 244.37 |
| 06/23/2026 21:06 | 29 | 244.37 |
| 06/23/2026 21:06 | 71 | 244.37 |
| 06/23/2026 21:06 | 100 | 244.37 |
| 06/23/2026 21:06 | 4 | 244.37 |
| 06/23/2026 21:06 | 100 | 244.37 |
| 06/23/2026 21:06 | 2 | 244.39 |
| 06/23/2026 21:06 | 20 | 244.39 |
| 06/23/2026 21:06 | 1 | 244.40 |
| 06/23/2026 21:06 | 3 | 244.41 |
| 06/23/2026 21:06 | 16 | 244.41 |
| 06/23/2026 21:06 | 12 | 244.42 |
| 06/23/2026 21:05 | 2 | 244.51 |
| 06/23/2026 21:05 | 1 | 244.54 |
| 06/23/2026 21:05 | 91 | 244.54 |
| 06/23/2026 21:05 | 9 | 244.54 |
| 06/23/2026 21:05 | 31 | 244.53 |
| 06/23/2026 21:05 | 66 | 244.53 |
| 06/23/2026 21:05 | 3 | 244.53 |
| 06/23/2026 21:05 | 7 | 244.53 |
| 06/23/2026 21:05 | 100 | 244.52 |
| 06/23/2026 21:05 | 1 | 244.51 |
| 06/23/2026 21:05 | 100 | 244.51 |
| 06/23/2026 21:05 | 100 | 244.51 |
| 06/23/2026 21:05 | 2 | 244.48 |
| 06/23/2026 21:05 | 1 | 244.44 |
| 06/23/2026 21:05 | 10 | 244.48 |
| 06/23/2026 21:05 | 3 | 244.47 |
| 06/23/2026 21:05 | 1 | 244.47 |
| 06/23/2026 21:05 | 100 | 244.45 |
| 06/23/2026 21:05 | 3 | 244.46 |
| 06/23/2026 21:05 | 90 | 244.48 |
| 06/23/2026 21:05 | 10 | 244.48 |
| 06/23/2026 21:05 | 12 | 244.48 |
| 06/23/2026 21:05 | 4 | 244.48 |
| 06/23/2026 21:05 | 6 | 244.48 |
| 06/23/2026 21:05 | 5 | 244.47 |
| 06/23/2026 21:05 | 53 | 244.47 |
| 06/23/2026 21:05 | 37 | 244.47 |
| 06/23/2026 21:05 | 1 | 244.47 |
| 06/23/2026 21:05 | 67 | 244.47 |
| 06/23/2026 21:05 | 30 | 244.47 |
| 06/23/2026 21:05 | 5 | 244.46 |
| 06/23/2026 21:05 | 10 | 244.46 |
| 06/23/2026 21:05 | 58 | 244.46 |
| 06/23/2026 21:05 | 1 | 244.46 |
| 06/23/2026 21:05 | 40 | 244.46 |
| 06/23/2026 21:05 | 1 | 244.46 |
| 06/23/2026 21:05 | 2 | 244.47 |
| 06/23/2026 21:05 | 1 | 244.47 |
| 06/23/2026 21:05 | 99 | 244.42 |
| 06/23/2026 21:05 | 181 | 244.43 |
| 06/23/2026 21:05 | 8 | 244.43 |
| 06/23/2026 21:05 | 11 | 244.43 |
| 06/23/2026 21:05 | 39 | 244.43 |
| 06/23/2026 21:05 | 1 | 244.43 |
| 06/23/2026 21:05 | 60 | 244.43 |
| 06/23/2026 21:05 | 20 | 244.39 |
| 06/23/2026 21:05 | 25 | 244.37 |
| 06/23/2026 21:05 | 4 | 244.37 |
| 06/23/2026 21:05 | 7 | 244.37 |
| 06/23/2026 21:05 | 1 | 244.37 |
| 06/23/2026 21:05 | 1 | 244.37 |
| 06/23/2026 21:05 | 99 | 244.37 |
| 06/23/2026 21:05 | 13 | 244.38 |
| 06/23/2026 21:05 | 10 | 244.40 |
| 06/23/2026 21:05 | 1 | 244.40 |
| 06/23/2026 21:05 | 5 | 244.40 |
| 06/23/2026 21:05 | 4 | 244.42 |
| 06/23/2026 21:05 | 1 | 244.42 |
| 06/23/2026 21:05 | 5 | 244.41 |
| 06/23/2026 21:05 | 2 | 244.41 |
| 06/23/2026 21:05 | 1 | 244.38 |
| 06/23/2026 21:05 | 1 | 244.41 |
| 06/23/2026 21:05 | 9 | 244.40 |
| 06/23/2026 21:05 | 100 | 244.39 |
| 06/23/2026 21:05 | 100 | 244.38 |
| 06/23/2026 21:05 | 14 | 244.37 |
| 06/23/2026 21:05 | 1 | 244.37 |
| 06/23/2026 21:05 | 99 | 244.37 |
| 06/23/2026 21:05 | 1 | 244.36 |
| 06/23/2026 21:05 | 5 | 244.36 |
| 06/23/2026 21:05 | 38 | 244.36 |
| 06/23/2026 21:05 | 1 | 244.36 |
| 06/23/2026 21:05 | 56 | 244.36 |
| 06/23/2026 21:05 | 24 | 244.36 |
| 06/23/2026 21:05 | 100 | 244.30 |
| 06/23/2026 21:05 | 6 | 244.30 |
| 06/23/2026 21:05 | 85 | 244.30 |
| 06/23/2026 21:05 | 15 | 244.30 |
| 06/23/2026 21:05 | 76 | 244.36 |
| 06/23/2026 21:05 | 24 | 244.34 |
| 06/23/2026 21:05 | 5 | 244.33 |
| 06/23/2026 21:05 | 40 | 244.295 |
| 06/23/2026 21:05 | 3 | 244.28 |
| 06/23/2026 21:05 | 100 | 244.30 |
| 06/23/2026 21:05 | 10 | 244.29 |
| 06/23/2026 21:05 | 29 | 244.29 |
| 06/23/2026 21:05 | 5 | 244.29 |
| 06/23/2026 21:05 | 1 | 244.29 |
| 06/23/2026 21:05 | 5 | 244.27 |
| 06/23/2026 21:05 | 453 | 244.27 |
| 06/23/2026 21:05 | 38 | 244.27 |
| 06/23/2026 21:05 | 1 | 244.26 |
| 06/23/2026 21:05 | 2 | 244.26 |
| 06/23/2026 21:05 | 98 | 244.26 |
| 06/23/2026 21:05 | 2 | 244.26 |
| 06/23/2026 21:05 | 1 | 244.25 |
| 06/23/2026 21:05 | 1 | 244.25 |
| 06/23/2026 21:04 | 4 | 244.23 |
| 06/23/2026 21:04 | 4 | 244.22 |
| 06/23/2026 21:04 | 3 | 244.185 |
| 06/23/2026 21:04 | 1 | 244.185 |
| 06/23/2026 21:04 | 4 | 244.18 |
| 06/23/2026 21:04 | 1 | 244.19 |
| 06/23/2026 21:04 | 1 | 244.19 |
| 06/23/2026 21:04 | 4 | 244.21 |
| 06/23/2026 21:04 | 61 | 244.19 |
| 06/23/2026 21:04 | 1 | 244.19 |
| 06/23/2026 21:04 | 2 | 244.19 |
| 06/23/2026 21:04 | 14 | 244.21 |
| 06/23/2026 21:04 | 9 | 244.27 |
| 06/23/2026 21:04 | 1 | 244.26 |
| 06/23/2026 21:04 | 5 | 244.26 |
| 06/23/2026 21:04 | 7 | 244.26 |
| 06/23/2026 21:04 | 45 | 244.28 |
| 06/23/2026 21:04 | 6 | 244.28 |
| 06/23/2026 21:04 | 100 | 244.28 |
| 06/23/2026 21:04 | 90 | 244.27 |
| 06/23/2026 21:04 | 100 | 244.27 |
| 06/23/2026 21:04 | 90 | 244.26 |
| 06/23/2026 21:04 | 50 | 244.26 |
| 06/23/2026 21:04 | 50 | 244.26 |
| 06/23/2026 21:04 | 10 | 244.26 |
| 06/23/2026 21:04 | 18 | 244.26 |
| 06/23/2026 21:04 | 99 | 244.26 |
| 06/23/2026 21:04 | 1 | 244.26 |
| 06/23/2026 21:04 | 100 | 244.26 |
| 06/23/2026 21:04 | 10 | 244.22 |
| 06/23/2026 21:04 | 12 | 244.22 |
| 06/23/2026 21:03 | 1 | 244.21 |
| 06/23/2026 21:03 | 1 | 244.21 |
| 06/23/2026 21:03 | 5 | 244.17 |
| 06/23/2026 21:03 | 5 | 244.18 |
| 06/23/2026 21:03 | 18 | 244.18 |
| 06/23/2026 21:03 | 100 | 244.17 |
| 06/23/2026 21:03 | 43 | 244.17 |
| 06/23/2026 21:03 | 90 | 244.17 |
| 06/23/2026 21:03 | 1 | 244.17 |
| 06/23/2026 21:03 | 100 | 244.17 |
| 06/23/2026 21:02 | 9 | 244.14 |
| 06/23/2026 21:02 | 48 | 244.17 |
| 06/23/2026 21:02 | 10 | 244.17 |
| 06/23/2026 21:02 | 132 | 244.17 |
| 06/23/2026 21:02 | 1 | 244.17 |
| 06/23/2026 21:02 | 67 | 244.17 |
| 06/23/2026 21:02 | 5 | 244.17 |
| 06/23/2026 21:02 | 28 | 244.17 |
| 06/23/2026 21:02 | 1 | 244.13 |
| 06/23/2026 21:02 | 5 | 244.11 |
| 06/23/2026 21:02 | 1 | 244.09 |
| 06/23/2026 21:02 | 5 | 244.09 |
| 06/23/2026 21:02 | 2 | 244.08 |
| 06/23/2026 21:02 | 99 | 244.08 |
| 06/23/2026 21:02 | 1 | 244.08 |
| 06/23/2026 21:02 | 5 | 244.05 |
| 06/23/2026 21:02 | 25 | 244.05 |
| 06/23/2026 21:02 | 100 | 244.04 |
| 06/23/2026 21:02 | 3 | 244.00 |
| 06/23/2026 21:02 | 75 | 244.05 |
| 06/23/2026 21:02 | 35 | 244.04 |
| 06/23/2026 21:02 | 65 | 244.04 |
| 06/23/2026 21:02 | 5 | 244.04 |
| 06/23/2026 21:02 | 15 | 244.04 |
| 06/23/2026 21:02 | 5 | 244.04 |
| 06/23/2026 21:02 | 16 | 244.04 |
| 06/23/2026 21:02 | 5 | 244.02 |
| 06/23/2026 21:02 | 35 | 244.02 |
| 06/23/2026 21:02 | 45 | 244.02 |
| 06/23/2026 21:02 | 44 | 244.02 |
| 06/23/2026 21:02 | 10 | 244.02 |
| 06/23/2026 21:02 | 2 | 244.02 |
| 06/23/2026 21:02 | 1 | 244.02 |
| 06/23/2026 21:02 | 90 | 244.02 |
| 06/23/2026 21:02 | 100 | 244.02 |
| 06/23/2026 21:02 | 30 | 244.01 |
| 06/23/2026 21:02 | 9 | 244.01 |
| 06/23/2026 21:02 | 1 | 243.96 |
| 06/23/2026 21:02 | 1 | 243.96 |
| 06/23/2026 21:02 | 9 | 243.97 |
| 06/23/2026 21:02 | 7 | 243.97 |
| 06/23/2026 21:01 | 24 | 243.97 |
| 06/23/2026 21:01 | 24 | 243.97 |
| 06/23/2026 21:01 | 24 | 243.98 |
| 06/23/2026 21:01 | 20 | 243.97 |
| 06/23/2026 21:01 | 100 | 243.95 |
| 06/23/2026 21:01 | 1 | 243.97 |
| 06/23/2026 21:01 | 11 | 244.01 |
| 06/23/2026 21:01 | 17 | 243.98 |
| 06/23/2026 21:01 | 99 | 244.02 |
| 06/23/2026 21:01 | 40 | 244.02 |
| 06/23/2026 21:01 | 60 | 244.02 |
| 06/23/2026 21:01 | 17 | 244.02 |
| 06/23/2026 21:01 | 2 | 244.02 |
| 06/23/2026 21:01 | 90 | 244.02 |
| 06/23/2026 21:01 | 100 | 244.02 |
| 06/23/2026 21:01 | 88 | 243.95 |
| 06/23/2026 21:01 | 1 | 243.99 |
| 06/23/2026 21:01 | 16 | 243.99 |
| 06/23/2026 21:01 | 1 | 243.99 |
| 06/23/2026 21:01 | 54 | 243.99 |
| 06/23/2026 21:01 | 3 | 244.00 |
| 06/23/2026 21:01 | 3 | 244.00 |
| 06/23/2026 21:00 | 20 | 244.01 |
| 06/23/2026 21:00 | 9 | 244.01 |
| 06/23/2026 21:00 | 20 | 243.99 |
| 06/23/2026 21:00 | 1 | 243.95 |
| 06/23/2026 21:00 | 72 | 243.98 |
| 06/23/2026 21:00 | 18 | 243.98 |
| 06/23/2026 21:00 | 50 | 243.98 |
| 06/23/2026 21:00 | 50 | 243.985 |
| 06/23/2026 21:00 | 5 | 243.98 |
| 06/23/2026 21:00 | 50 | 243.98 |
| 06/23/2026 21:00 | 1 | 243.98 |
| 06/23/2026 21:00 | 10 | 243.98 |
| 06/23/2026 21:00 | 90 | 243.98 |
| 06/23/2026 21:00 | 10 | 243.98 |
| 06/23/2026 21:00 | 90 | 243.97 |
| 06/23/2026 21:00 | 10 | 243.97 |
| 06/23/2026 21:00 | 18 | 243.94 |
| 06/23/2026 21:00 | 38 | 243.94 |
| 06/23/2026 21:00 | 2 | 243.93 |
| 06/23/2026 21:00 | 1 | 243.94 |
| 06/23/2026 21:00 | 43 | 243.94 |
| 06/23/2026 21:00 | 5 | 243.94 |
| 06/23/2026 21:00 | 35 | 243.94 |
| 06/23/2026 21:00 | 100 | 243.94 |
| 06/23/2026 21:00 | 1 | 243.93 |
| 06/23/2026 21:00 | 5 | 243.92 |
| 06/23/2026 21:00 | 1 | 243.92 |
| 06/23/2026 21:00 | 3 | 243.92 |
| 06/23/2026 21:00 | 1 | 243.92 |
| 06/23/2026 21:00 | 17 | 243.92 |
| 06/23/2026 21:00 | 100 | 243.92 |
| 06/23/2026 21:00 | 76 | 243.88 |
| 06/23/2026 21:00 | 14 | 243.88 |
| 06/23/2026 21:00 | 5 | 243.88 |
| 06/23/2026 21:00 | 14 | 243.87 |
| 06/23/2026 21:00 | 3 | 243.85 |
| 06/23/2026 21:00 | 13 | 243.86 |
| 06/23/2026 20:59 | 1 | 243.90 |
| 06/23/2026 20:59 | 13 | 243.86 |
| 06/23/2026 20:59 | 100 | 243.85 |
| 06/23/2026 20:59 | 1 | 243.86 |
| 06/23/2026 20:59 | 5 | 243.86 |
| 06/23/2026 20:59 | 10 | 243.87 |
| 06/23/2026 20:59 | 1 | 243.86 |
| 06/23/2026 20:59 | 3 | 243.86 |
| 06/23/2026 20:59 | 4 | 243.86 |
| 06/23/2026 20:59 | 2 | 243.86 |
| 06/23/2026 20:59 | 100 | 243.86 |
| 06/23/2026 20:59 | 10 | 243.86 |
| 06/23/2026 20:59 | 14 | 243.86 |
| 06/23/2026 20:59 | 1 | 243.84 |
| 06/23/2026 20:59 | 100 | 243.84 |
| 06/23/2026 20:59 | 10 | 243.81 |
| 06/23/2026 20:59 | 20 | 243.81 |
| 06/23/2026 20:59 | 20 | 243.81 |
| 06/23/2026 20:59 | 10 | 243.88 |
| 06/23/2026 20:59 | 10 | 243.93 |
| 06/23/2026 20:59 | 2 | 243.93 |
| 06/23/2026 20:59 | 15 | 243.98 |
| 06/23/2026 20:59 | 72 | 243.98 |
| 06/23/2026 20:59 | 1 | 243.96 |
| 06/23/2026 20:59 | 5 | 243.96 |
| 06/23/2026 20:59 | 11 | 243.92 |
| 06/23/2026 20:59 | 1 | 243.96 |
| 06/23/2026 20:59 | 1 | 243.96 |
| 06/23/2026 20:59 | 21 | 243.94 |
| 06/23/2026 20:59 | 10 | 243.89 |
| 06/23/2026 20:59 | 2 | 243.94 |
| 06/23/2026 20:58 | 1 | 243.98 |
| 06/23/2026 20:58 | 1 | 243.95 |
| 06/23/2026 20:58 | 11 | 243.93 |
| 06/23/2026 20:58 | 1 | 243.93 |
| 06/23/2026 20:58 | 2 | 243.93 |
| 06/23/2026 20:58 | 100 | 243.94 |
| 06/23/2026 20:58 | 100 | 243.95 |
| 06/23/2026 20:58 | 15 | 243.99 |
| 06/23/2026 20:58 | 17 | 243.99 |
| 06/23/2026 20:58 | 62 | 243.97 |
| 06/23/2026 20:58 | 4 | 243.96 |
| 06/23/2026 20:58 | 1 | 243.96 |
| 06/23/2026 20:58 | 1 | 243.96 |
| 06/23/2026 20:58 | 6 | 243.93 |
| 06/23/2026 20:58 | 16 | 243.93 |
| 06/23/2026 20:58 | 1 | 243.93 |
| 06/23/2026 20:58 | 2 | 243.92 |
| 06/23/2026 20:58 | 2 | 243.92 |
| 06/23/2026 20:58 | 47 | 243.91 |
| 06/23/2026 20:58 | 85 | 243.91 |
| 06/23/2026 20:58 | 15 | 243.91 |
| 06/23/2026 20:58 | 72 | 243.90 |
| 06/23/2026 20:58 | 60 | 243.90 |
| 06/23/2026 20:58 | 18 | 243.88 |
| 06/23/2026 20:58 | 1 | 243.85 |
| 06/23/2026 20:58 | 33 | 243.85 |
| 06/23/2026 20:58 | 11 | 243.83 |
| 06/23/2026 20:58 | 2 | 243.83 |
| 06/23/2026 20:58 | 10 | 243.84 |
| 06/23/2026 20:57 | 2 | 243.88 |
| 06/23/2026 20:57 | 2 | 243.88 |
| 06/23/2026 20:57 | 100 | 243.84 |
| 06/23/2026 20:57 | 23 | 243.85 |
| 06/23/2026 20:57 | 1 | 243.85 |
| 06/23/2026 20:57 | 4 | 243.85 |
| 06/23/2026 20:57 | 28 | 243.86 |
| 06/23/2026 20:57 | 1 | 243.92 |
| 06/23/2026 20:57 | 2 | 243.92 |
| 06/23/2026 20:57 | 5 | 243.88 |
| 06/23/2026 20:57 | 3 | 243.88 |
| 06/23/2026 20:57 | 5 | 243.92 |
| 06/23/2026 20:57 | 5 | 243.88 |
| 06/23/2026 20:57 | 1 | 243.88 |
| 06/23/2026 20:57 | 100 | 243.88 |
| 06/23/2026 20:57 | 4 | 243.87 |
| 06/23/2026 20:57 | 2 | 243.86 |
| 06/23/2026 20:57 | 4 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.81 |
| 06/23/2026 20:57 | 1 | 243.81 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 4 | 243.82 |
| 06/23/2026 20:57 | 3 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.795 |
| 06/23/2026 20:57 | 4 | 243.795 |
| 06/23/2026 20:57 | 2 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 2 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 11 | 243.82 |
| 06/23/2026 20:57 | 2 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 2 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 6 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 16 | 243.79 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:57 | 1 | 243.82 |
| 06/23/2026 20:56 | 2 | 243.82 |
| 06/23/2026 20:56 | 1 | 243.82 |
| 06/23/2026 20:56 | 1 | 243.82 |
| 06/23/2026 20:56 | 3 | 243.82 |
| 06/23/2026 20:56 | 2 | 243.83 |
| 06/23/2026 20:56 | 1 | 243.83 |
| 06/23/2026 20:56 | 1 | 243.83 |
| 06/23/2026 20:56 | 1 | 243.82 |
| 06/23/2026 20:56 | 5 | 243.85 |
| 06/23/2026 20:56 | 100 | 243.85 |
| 06/23/2026 20:56 | 4 | 243.84 |
| 06/23/2026 20:56 | 51 | 243.84 |
| 06/23/2026 20:56 | 1 | 243.84 |
| 06/23/2026 20:56 | 100 | 243.84 |
| 06/23/2026 20:56 | 1 | 243.80 |
| 06/23/2026 20:56 | 1 | 243.83 |
| 06/23/2026 20:56 | 1 | 243.80 |
| 06/23/2026 20:56 | 7 | 243.80 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.83 |
| 06/23/2026 20:56 | 5 | 243.83 |
| 06/23/2026 20:56 | 2 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 48 | 243.83 |
| 06/23/2026 20:56 | 62 | 243.83 |
| 06/23/2026 20:56 | 8 | 243.82 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 2 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.82 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.80 |
| 06/23/2026 20:56 | 2 | 243.80 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 85 | 243.79 |
| 06/23/2026 20:56 | 5 | 243.775 |
| 06/23/2026 20:56 | 7 | 243.775 |
| 06/23/2026 20:56 | 102 | 243.79 |
| 06/23/2026 20:56 | 38 | 243.79 |
| 06/23/2026 20:56 | 5 | 243.775 |
| 06/23/2026 20:56 | 1 | 243.775 |
| 06/23/2026 20:56 | 16 | 243.755 |
| 06/23/2026 20:56 | 56 | 243.75 |
| 06/23/2026 20:56 | 15 | 243.75 |
| 06/23/2026 20:56 | 29 | 243.75 |
| 06/23/2026 20:56 | 23 | 243.76 |
| 06/23/2026 20:56 | 77 | 243.76 |
| 06/23/2026 20:56 | 200 | 243.76 |
| 06/23/2026 20:56 | 6 | 243.77 |
| 06/23/2026 20:56 | 1 | 243.77 |
| 06/23/2026 20:56 | 2 | 243.77 |
| 06/23/2026 20:56 | 30 | 243.77 |
| 06/23/2026 20:56 | 70 | 243.77 |
| 06/23/2026 20:56 | 2 | 243.77 |
| 06/23/2026 20:56 | 1 | 243.79 |
| 06/23/2026 20:56 | 2 | 243.79 |
| 06/23/2026 20:56 | 40 | 243.79 |
| 06/23/2026 20:56 | 1 | 243.80 |
| 06/23/2026 20:56 | 28 | 243.80 |
| 06/23/2026 20:55 | 70 | 243.82 |
| 06/23/2026 20:55 | 10 | 243.83 |
| 06/23/2026 20:55 | 20 | 243.83 |
| 06/23/2026 20:55 | 72 | 243.80 |
| 06/23/2026 20:55 | 9 | 243.82 |
| 06/23/2026 20:55 | 18 | 243.84 |
| 06/23/2026 20:55 | 30 | 243.84 |
| 06/23/2026 20:55 | 2 | 243.84 |
| 06/23/2026 20:55 | 20 | 243.85 |
| 06/23/2026 20:55 | 3 | 243.90 |
| 06/23/2026 20:55 | 1 | 243.94 |
| 06/23/2026 20:55 | 1 | 243.94 |
| 06/23/2026 20:55 | 1 | 243.94 |
| 06/23/2026 20:55 | 1 | 243.94 |
| 06/23/2026 20:55 | 1 | 243.94 |
| 06/23/2026 20:55 | 1 | 243.94 |
| 06/23/2026 20:55 | 1 | 243.94 |
| 06/23/2026 20:55 | 1 | 243.95 |
| 06/23/2026 20:55 | 2 | 243.94 |
| 06/23/2026 20:54 | 1 | 243.94 |
| 06/23/2026 20:54 | 2 | 243.94 |
| 06/23/2026 20:54 | 2 | 243.95 |
| 06/23/2026 20:54 | 15 | 243.94 |
| 06/23/2026 20:54 | 5 | 243.97 |
| 06/23/2026 20:54 | 1 | 243.93 |
| 06/23/2026 20:54 | 1 | 243.93 |
| 06/23/2026 20:54 | 1 | 243.95 |
| 06/23/2026 20:54 | 4 | 243.95 |
| 06/23/2026 20:54 | 5 | 243.95 |
| 06/23/2026 20:54 | 100 | 243.95 |
| 06/23/2026 20:54 | 7 | 243.94 |
| 06/23/2026 20:54 | 14 | 243.94 |
| 06/23/2026 20:54 | 9 | 243.94 |
| 06/23/2026 20:54 | 2 | 243.94 |
| 06/23/2026 20:54 | 19 | 243.94 |
| 06/23/2026 20:54 | 1 | 243.94 |
| 06/23/2026 20:54 | 40 | 243.94 |
| 06/23/2026 20:54 | 1 | 243.94 |
| 06/23/2026 20:54 | 159 | 243.94 |
| 06/23/2026 20:54 | 72 | 243.93 |
| 06/23/2026 20:54 | 1 | 243.93 |
| 06/23/2026 20:54 | 2 | 243.93 |
| 06/23/2026 20:54 | 1 | 243.89 |
| 06/23/2026 20:54 | 2 | 243.89 |
| 06/23/2026 20:54 | 1 | 243.89 |
| 06/23/2026 20:54 | 1 | 243.90 |
| 06/23/2026 20:54 | 2 | 243.89 |
| 06/23/2026 20:54 | 1 | 243.89 |
| 06/23/2026 20:54 | 2 | 243.89 |
| 06/23/2026 20:54 | 12 | 243.89 |
| 06/23/2026 20:54 | 15 | 243.89 |
| 06/23/2026 20:54 | 19 | 243.84 |
| 06/23/2026 20:54 | 2 | 243.89 |
| 06/23/2026 20:54 | 8 | 243.89 |
| 06/23/2026 20:54 | 2 | 243.88 |
| 06/23/2026 20:54 | 10 | 243.86 |
| 06/23/2026 20:54 | 1 | 243.89 |
| 06/23/2026 20:54 | 1 | 243.89 |
| 06/23/2026 20:54 | 1 | 243.89 |
| 06/23/2026 20:54 | 1 | 243.89 |
| 06/23/2026 20:54 | 1 | 243.89 |
| 06/23/2026 20:53 | 1 | 243.89 |
| 06/23/2026 20:53 | 2 | 243.89 |
| 06/23/2026 20:53 | 15 | 243.89 |
| 06/23/2026 20:53 | 2 | 243.89 |
| 06/23/2026 20:53 | 17 | 243.89 |
| 06/23/2026 20:53 | 10 | 243.89 |
| 06/23/2026 20:53 | 37 | 243.89 |
| 06/23/2026 20:53 | 21 | 243.89 |
| 06/23/2026 20:53 | 2 | 243.87 |
| 06/23/2026 20:53 | 77 | 243.85 |
| 06/23/2026 20:53 | 14 | 243.82 |
| 06/23/2026 20:53 | 1 | 243.82 |
| 06/23/2026 20:53 | 7 | 243.83 |
| 06/23/2026 20:53 | 11 | 243.83 |
| 06/23/2026 20:53 | 100 | 243.88 |
| 06/23/2026 20:53 | 3 | 243.88 |
| 06/23/2026 20:53 | 10 | 243.88 |
| 06/23/2026 20:53 | 9 | 243.91 |
| 06/23/2026 20:53 | 4 | 243.91 |
| 06/23/2026 20:53 | 79 | 243.91 |
| 06/23/2026 20:53 | 1 | 243.91 |
| 06/23/2026 20:53 | 1 | 243.91 |
| 06/23/2026 20:53 | 10 | 243.88 |
| 06/23/2026 20:53 | 100 | 243.88 |
| 06/23/2026 20:53 | 10 | 243.90 |
| 06/23/2026 20:53 | 20 | 243.90 |
| 06/23/2026 20:53 | 1 | 243.94 |
| 06/23/2026 20:53 | 100 | 243.94 |
| 06/23/2026 20:53 | 3 | 243.95 |
| 06/23/2026 20:53 | 97 | 243.95 |
| 06/23/2026 20:53 | 14 | 243.96 |
| 06/23/2026 20:53 | 30 | 243.96 |
| 06/23/2026 20:53 | 70 | 243.96 |
| 06/23/2026 20:53 | 10 | 243.97 |
| 06/23/2026 20:53 | 100 | 243.97 |
| 06/23/2026 20:53 | 1 | 243.99 |
| 06/23/2026 20:53 | 1 | 243.99 |
| 06/23/2026 20:53 | 100 | 244.00 |
| 06/23/2026 20:53 | 38 | 244.00 |
| 06/23/2026 20:53 | 40 | 244.00 |
| 06/23/2026 20:53 | 7 | 244.00 |
| 06/23/2026 20:53 | 15 | 244.00 |
| 06/23/2026 20:53 | 19 | 244.01 |
| 06/23/2026 20:53 | 100 | 244.05 |
| 06/23/2026 20:53 | 10 | 244.01 |
| 06/23/2026 20:53 | 1 | 244.01 |
| 06/23/2026 20:53 | 4 | 244.01 |
| 06/23/2026 20:53 | 24 | 244.01 |
| 06/23/2026 20:53 | 100 | 244.01 |
| 06/23/2026 20:53 | 1 | 244.01 |
| 06/23/2026 20:52 | 100 | 244.065 |
| 06/23/2026 20:52 | 3 | 244.11 |
| 06/23/2026 20:52 | 1 | 244.08 |
| 06/23/2026 20:52 | 6 | 244.08 |
| 06/23/2026 20:52 | 13 | 244.04 |
| 06/23/2026 20:52 | 8 | 244.04 |
| 06/23/2026 20:52 | 1 | 244.05 |
| 06/23/2026 20:52 | 2 | 244.05 |
| 06/23/2026 20:52 | 18 | 244.05 |
| 06/23/2026 20:52 | 22 | 244.05 |
| 06/23/2026 20:52 | 3 | 244.05 |
| 06/23/2026 20:52 | 100 | 244.05 |
| 06/23/2026 20:52 | 100 | 244.05 |
| 06/23/2026 20:52 | 5 | 244.06 |
| 06/23/2026 20:52 | 15 | 244.06 |
| 06/23/2026 20:52 | 1 | 244.13 |
| 06/23/2026 20:52 | 1 | 244.13 |
| 06/23/2026 20:51 | 40 | 244.17 |
| 06/23/2026 20:51 | 3 | 244.10 |
| 06/23/2026 20:51 | 1 | 244.10 |
| 06/23/2026 20:51 | 3 | 244.10 |
| 06/23/2026 20:51 | 6 | 244.115 |
| 06/23/2026 20:51 | 100 | 244.18 |
| 06/23/2026 20:51 | 1 | 244.15 |
| 06/23/2026 20:51 | 1 | 244.18 |
| 06/23/2026 20:51 | 2 | 244.18 |
| 06/23/2026 20:51 | 1 | 244.18 |
| 06/23/2026 20:51 | 1 | 244.18 |
| 06/23/2026 20:51 | 2 | 244.18 |
| 06/23/2026 20:51 | 1 | 244.18 |
| 06/23/2026 20:51 | 2 | 244.18 |
| 06/23/2026 20:51 | 1 | 244.24 |
| 06/23/2026 20:51 | 1 | 244.20 |
| 06/23/2026 20:51 | 3 | 244.20 |
| 06/23/2026 20:51 | 1 | 244.20 |
| 06/23/2026 20:51 | 35 | 244.24 |
| 06/23/2026 20:51 | 16 | 244.24 |
| 06/23/2026 20:51 | 84 | 244.24 |
| 06/23/2026 20:51 | 4 | 244.24 |
| 06/23/2026 20:51 | 3 | 244.24 |
| 06/23/2026 20:51 | 1 | 244.24 |
| 06/23/2026 20:51 | 8 | 244.24 |
| 06/23/2026 20:51 | 5 | 244.23 |
| 06/23/2026 20:51 | 100 | 244.23 |
| 06/23/2026 20:51 | 8 | 244.23 |
| 06/23/2026 20:51 | 92 | 244.22 |
| 06/23/2026 20:51 | 8 | 244.22 |
| 06/23/2026 20:51 | 3 | 244.20 |
| 06/23/2026 20:51 | 4 | 244.20 |
| 06/23/2026 20:51 | 7 | 244.20 |
| 06/23/2026 20:51 | 1 | 244.20 |
| 06/23/2026 20:51 | 1 | 244.20 |
| 06/23/2026 20:51 | 17 | 244.17 |
| 06/23/2026 20:51 | 2 | 244.16 |
| 06/23/2026 20:51 | 26 | 244.16 |
| 06/23/2026 20:51 | 6 | 244.19 |
| 06/23/2026 20:51 | 17 | 244.16 |
| 06/23/2026 20:51 | 2 | 244.17 |
| 06/23/2026 20:51 | 25 | 244.17 |
| 06/23/2026 20:51 | 16 | 244.16 |
| 06/23/2026 20:51 | 30 | 244.16 |
| 06/23/2026 20:51 | 17 | 244.16 |
| 06/23/2026 20:51 | 15 | 244.12 |
| 06/23/2026 20:51 | 1 | 244.12 |
| 06/23/2026 20:51 | 67 | 244.12 |
| 06/23/2026 20:51 | 16 | 244.12 |
| 06/23/2026 20:51 | 17 | 244.12 |
| 06/23/2026 20:50 | 4 | 244.18 |
| 06/23/2026 20:50 | 100 | 244.14 |
| 06/23/2026 20:50 | 12 | 244.15 |
| 06/23/2026 20:50 | 1 | 244.14 |
| 06/23/2026 20:50 | 394 | 244.15 |
| 06/23/2026 20:50 | 5 | 244.15 |
| 06/23/2026 20:50 | 1 | 244.15 |
| 06/23/2026 20:50 | 10 | 244.17 |
| 06/23/2026 20:50 | 6 | 244.195 |
| 06/23/2026 20:50 | 1 | 244.195 |
| 06/23/2026 20:50 | 40 | 244.17 |
| 06/23/2026 20:50 | 17 | 244.22 |
| 06/23/2026 20:50 | 1 | 244.22 |
| 06/23/2026 20:50 | 100 | 244.22 |
| 06/23/2026 20:50 | 7 | 244.21 |
| 06/23/2026 20:50 | 3 | 244.21 |
| 06/23/2026 20:50 | 7 | 244.19 |
| 06/23/2026 20:50 | 10 | 244.19 |
| 06/23/2026 20:50 | 3 | 244.17 |
| 06/23/2026 20:50 | 95 | 244.15 |
| 06/23/2026 20:50 | 100 | 244.17 |
| 06/23/2026 20:50 | 100 | 244.17 |
| 06/23/2026 20:50 | 5 | 244.18 |
| 06/23/2026 20:50 | 100 | 244.21 |
| 06/23/2026 20:50 | 3 | 244.21 |
| 06/23/2026 20:50 | 1 | 244.19 |
| 06/23/2026 20:50 | 1 | 244.19 |
| 06/23/2026 20:50 | 2 | 244.17 |
| 06/23/2026 20:50 | 1 | 244.17 |
| 06/23/2026 20:50 | 12 | 244.17 |
| 06/23/2026 20:50 | 1 | 244.13 |
| 06/23/2026 20:50 | 18 | 244.16 |
| 06/23/2026 20:50 | 1 | 244.14 |
| 06/23/2026 20:50 | 100 | 244.15 |
| 06/23/2026 20:50 | 100 | 244.15 |
| 06/23/2026 20:50 | 100 | 244.13 |
| 06/23/2026 20:50 | 10 | 244.12 |
| 06/23/2026 20:50 | 100 | 244.12 |
| 06/23/2026 20:50 | 10 | 244.08 |
| 06/23/2026 20:50 | 2 | 244.08 |
| 06/23/2026 20:50 | 8 | 244.08 |
| 06/23/2026 20:50 | 10 | 244.08 |
| 06/23/2026 20:50 | 1 | 244.08 |
| 06/23/2026 20:50 | 26 | 244.10 |
| 06/23/2026 20:50 | 5 | 244.09 |
| 06/23/2026 20:50 | 5 | 244.07 |
| 06/23/2026 20:50 | 56 | 244.07 |
| 06/23/2026 20:50 | 2 | 244.02 |
| 06/23/2026 20:50 | 1 | 244.02 |
| 06/23/2026 20:50 | 2 | 244.02 |
| 06/23/2026 20:50 | 1 | 244.02 |
| 06/23/2026 20:50 | 1 | 243.99 |
| 06/23/2026 20:50 | 2 | 243.98 |
| 06/23/2026 20:50 | 1 | 243.98 |
| 06/23/2026 20:50 | 1 | 243.98 |
| 06/23/2026 20:50 | 2 | 243.98 |
| 06/23/2026 20:50 | 1 | 243.98 |
| 06/23/2026 20:50 | 2 | 243.98 |
| 06/23/2026 20:50 | 2 | 243.98 |
| 06/23/2026 20:50 | 1 | 243.98 |
| 06/23/2026 20:50 | 1 | 243.98 |
| 06/23/2026 20:50 | 1 | 243.98 |
| 06/23/2026 20:50 | 2 | 243.98 |
| 06/23/2026 20:50 | 1 | 243.98 |
| 06/23/2026 20:50 | 1 | 244.04 |
| 06/23/2026 20:50 | 2 | 244.00 |
| 06/23/2026 20:50 | 1 | 244.03 |
| 06/23/2026 20:50 | 1 | 244.01 |
| 06/23/2026 20:50 | 1 | 243.99 |
| 06/23/2026 20:50 | 2 | 244.01 |
| 06/23/2026 20:50 | 6 | 243.96 |
| 06/23/2026 20:50 | 2 | 244.00 |
| 06/23/2026 20:50 | 1 | 244.00 |
| 06/23/2026 20:50 | 12 | 243.99 |
| 06/23/2026 20:50 | 22 | 243.99 |
| 06/23/2026 20:50 | 1 | 243.99 |
| 06/23/2026 20:50 | 2 | 243.99 |
| 06/23/2026 20:50 | 5 | 243.99 |
| 06/23/2026 20:50 | 2 | 243.98 |
| 06/23/2026 20:50 | 3 | 243.98 |
| 06/23/2026 20:50 | 48 | 243.98 |
| 06/23/2026 20:50 | 1 | 243.98 |
| 06/23/2026 20:50 | 1 | 243.98 |
| 06/23/2026 20:50 | 100 | 243.95 |
| 06/23/2026 20:50 | 7 | 243.94 |
| 06/23/2026 20:50 | 7 | 243.94 |
| 06/23/2026 20:50 | 14 | 243.94 |
| 06/23/2026 20:50 | 1 | 243.94 |
| 06/23/2026 20:50 | 1 | 243.94 |
| 06/23/2026 20:50 | 5 | 243.94 |
| 06/23/2026 20:50 | 100 | 243.94 |
| 06/23/2026 20:50 | 1 | 243.94 |
| 06/23/2026 20:50 | 10 | 243.94 |
| 06/23/2026 20:50 | 93 | 243.94 |
| 06/23/2026 20:50 | 1 | 243.93 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.87 |
| 06/23/2026 20:49 | 1 | 243.87 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 2 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 2 | 243.91 |
| 06/23/2026 20:49 | 1 | 243.91 |
| 06/23/2026 20:49 | 2 | 243.91 |
| 06/23/2026 20:49 | 1 | 243.90 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 10 | 243.85 |
| 06/23/2026 20:49 | 1 | 243.84 |
| 06/23/2026 20:49 | 5 | 243.84 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 18 | 243.85 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 2 | 243.91 |
| 06/23/2026 20:49 | 1 | 243.91 |
| 06/23/2026 20:49 | 2 | 243.85 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.94 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.94 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 2 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.94 |
| 06/23/2026 20:49 | 1 | 243.94 |
| 06/23/2026 20:49 | 2 | 243.94 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 2 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.86 |
| 06/23/2026 20:49 | 1 | 243.94 |
| 06/23/2026 20:49 | 1 | 243.91 |
| 06/23/2026 20:49 | 1 | 243.91 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 2 | 243.92 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 2 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.89 |
| 06/23/2026 20:49 | 1 | 243.89 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 2 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 2 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 5 | 243.92 |
| 06/23/2026 20:49 | 1 | 243.88 |
| 06/23/2026 20:49 | 2 | 243.92 |
| 06/23/2026 20:49 | 100 | 243.92 |
| 06/23/2026 20:49 | 10 | 243.91 |
| 06/23/2026 20:49 | 3 | 243.90 |
| 06/23/2026 20:49 | 2 | 243.87 |
| 06/23/2026 20:49 | 3 | 243.87 |
| 06/23/2026 20:49 | 3 | 243.87 |
| 06/23/2026 20:49 | 3 | 243.91 |
| 06/23/2026 20:49 | 1 | 243.91 |
| 06/23/2026 20:49 | 11 | 243.91 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 2 | 243.85 |
| 06/23/2026 20:49 | 1 | 243.91 |
| 06/23/2026 20:49 | 7 | 243.87 |
| 06/23/2026 20:49 | 1 | 243.85 |
| 06/23/2026 20:49 | 2 | 243.85 |
| 06/23/2026 20:48 | 1 | 243.85 |
| 06/23/2026 20:48 | 1 | 243.85 |
| 06/23/2026 20:48 | 2 | 243.85 |
| 06/23/2026 20:48 | 1 | 243.85 |
| 06/23/2026 20:48 | 2 | 243.85 |
| 06/23/2026 20:48 | 1 | 243.83 |
| 06/23/2026 20:48 | 1 | 243.83 |
| 06/23/2026 20:48 | 1 | 243.84 |
| 06/23/2026 20:48 | 1 | 243.84 |
| 06/23/2026 20:48 | 2 | 243.84 |
| 06/23/2026 20:48 | 5 | 243.87 |
| 06/23/2026 20:48 | 72 | 243.87 |
| 06/23/2026 20:48 | 28 | 243.87 |
| 06/23/2026 20:48 | 72 | 243.86 |
| 06/23/2026 20:48 | 10 | 243.86 |
| 06/23/2026 20:48 | 10 | 243.86 |
| 06/23/2026 20:48 | 32 | 243.86 |
| 06/23/2026 20:48 | 1 | 243.80 |
| 06/23/2026 20:48 | 1 | 243.77 |
| 06/23/2026 20:48 | 1 | 243.79 |
| 06/23/2026 20:48 | 2 | 243.82 |
| 06/23/2026 20:48 | 3 | 243.82 |
| 06/23/2026 20:48 | 1 | 243.82 |
| 06/23/2026 20:48 | 100 | 243.82 |
| 06/23/2026 20:48 | 2 | 243.81 |
| 06/23/2026 20:48 | 3 | 243.81 |
| 06/23/2026 20:48 | 2 | 243.81 |
| 06/23/2026 20:48 | 13 | 243.81 |
| 06/23/2026 20:48 | 2 | 243.81 |
| 06/23/2026 20:48 | 16 | 243.77 |
| 06/23/2026 20:48 | 1 | 243.81 |
| 06/23/2026 20:48 | 4 | 243.76 |
| 06/23/2026 20:48 | 17 | 243.75 |
| 06/23/2026 20:48 | 10 | 243.74 |
| 06/23/2026 20:48 | 18 | 243.74 |
| 06/23/2026 20:48 | 29 | 243.69 |
| 06/23/2026 20:48 | 72 | 243.74 |
| 06/23/2026 20:48 | 29 | 243.76 |
| 06/23/2026 20:48 | 29 | 243.76 |
| 06/23/2026 20:48 | 15 | 243.76 |
| 06/23/2026 20:48 | 10 | 243.76 |
| 06/23/2026 20:48 | 4 | 243.76 |
| 06/23/2026 20:48 | 15 | 243.76 |
| 06/23/2026 20:48 | 10 | 243.73 |
| 06/23/2026 20:48 | 4 | 243.73 |
| 06/23/2026 20:48 | 1 | 243.69 |
| 06/23/2026 20:48 | 2 | 243.78 |
| 06/23/2026 20:48 | 10 | 243.71 |
| 06/23/2026 20:48 | 95 | 243.71 |
| 06/23/2026 20:48 | 5 | 243.71 |
| 06/23/2026 20:47 | 10 | 243.80 |
| 06/23/2026 20:47 | 10 | 243.77 |
| 06/23/2026 20:47 | 1 | 243.70 |
| 06/23/2026 20:47 | 4 | 243.75 |
| 06/23/2026 20:47 | 4 | 243.80 |
| 06/23/2026 20:47 | 3 | 243.75 |
| 06/23/2026 20:47 | 1 | 243.77 |
| 06/23/2026 20:47 | 2 | 243.78 |
| 06/23/2026 20:47 | 100 | 243.78 |
| 06/23/2026 20:47 | 3 | 243.80 |
| 06/23/2026 20:47 | 100 | 243.80 |
| 06/23/2026 20:47 | 1 | 243.855 |
| 06/23/2026 20:47 | 3 | 243.84 |
| 06/23/2026 20:47 | 100 | 243.84 |
| 06/23/2026 20:47 | 2 | 243.84 |
| 06/23/2026 20:47 | 5 | 243.84 |
| 06/23/2026 20:47 | 100 | 243.85 |
| 06/23/2026 20:47 | 1 | 243.905 |
| 06/23/2026 20:47 | 1 | 243.905 |
| 06/23/2026 20:47 | 100 | 243.905 |
| 06/23/2026 20:47 | 4 | 243.89 |
| 06/23/2026 20:47 | 1 | 243.89 |
| 06/23/2026 20:47 | 2 | 243.89 |
| 06/23/2026 20:47 | 1 | 243.89 |
| 06/23/2026 20:47 | 1 | 243.89 |
| 06/23/2026 20:47 | 1 | 243.87 |
| 06/23/2026 20:47 | 100 | 243.925 |
| 06/23/2026 20:47 | 1 | 243.87 |
| 06/23/2026 20:47 | 3 | 243.87 |
| 06/23/2026 20:47 | 12 | 243.87 |
| 06/23/2026 20:47 | 14 | 243.87 |
| 06/23/2026 20:47 | 86 | 243.87 |
| 06/23/2026 20:47 | 5 | 243.90 |
| 06/23/2026 20:47 | 1 | 243.91 |
| 06/23/2026 20:47 | 1 | 243.97 |
| 06/23/2026 20:47 | 58 | 243.97 |
| 06/23/2026 20:46 | 17 | 243.915 |
| 06/23/2026 20:46 | 18 | 243.915 |
| 06/23/2026 20:46 | 81 | 243.915 |
| 06/23/2026 20:46 | 1 | 244.00 |
| 06/23/2026 20:46 | 16 | 243.91 |
| 06/23/2026 20:46 | 2 | 243.88 |
| 06/23/2026 20:46 | 100 | 243.945 |
| 06/23/2026 20:46 | 10 | 243.89 |
| 06/23/2026 20:46 | 1 | 243.90 |
| 06/23/2026 20:46 | 1 | 243.90 |
| 06/23/2026 20:46 | 4 | 243.90 |
| 06/23/2026 20:46 | 3 | 243.91 |
| 06/23/2026 20:46 | 5 | 243.91 |
| 06/23/2026 20:46 | 1 | 243.97 |
| 06/23/2026 20:46 | 1 | 244.10 |
| 06/23/2026 20:46 | 2 | 244.10 |
| 06/23/2026 20:46 | 1 | 244.10 |
| 06/23/2026 20:45 | 1 | 244.13 |
| 06/23/2026 20:45 | 5 | 244.14 |
| 06/23/2026 20:45 | 100 | 244.16 |
| 06/23/2026 20:45 | 1 | 244.15 |
| 06/23/2026 20:45 | 100 | 244.17 |
| 06/23/2026 20:45 | 55 | 244.15 |
| 06/23/2026 20:45 | 2 | 244.15 |
| 06/23/2026 20:45 | 1 | 244.17 |
| 06/23/2026 20:45 | 7 | 244.17 |
| 06/23/2026 20:45 | 50 | 244.17 |
| 06/23/2026 20:45 | 10 | 244.17 |
| 06/23/2026 20:45 | 100 | 244.18 |
| 06/23/2026 20:45 | 88 | 244.17 |
| 06/23/2026 20:45 | 12 | 244.17 |
| 06/23/2026 20:45 | 88 | 244.15 |
| 06/23/2026 20:45 | 8 | 244.15 |
| 06/23/2026 20:45 | 17 | 244.08 |
| 06/23/2026 20:45 | 30 | 244.08 |
| 06/23/2026 20:45 | 7 | 244.10 |
| 06/23/2026 20:45 | 93 | 244.10 |
| 06/23/2026 20:45 | 7 | 244.10 |
| 06/23/2026 20:45 | 7 | 244.10 |
| 06/23/2026 20:45 | 21 | 244.04 |
| 06/23/2026 20:45 | 15 | 244.10 |
| 06/23/2026 20:45 | 73 | 244.03 |
| 06/23/2026 20:45 | 1 | 244.03 |
| 06/23/2026 20:45 | 8 | 244.03 |
| 06/23/2026 20:45 | 2 | 244.04 |
| 06/23/2026 20:45 | 8 | 244.04 |
| 06/23/2026 20:45 | 8 | 244.04 |
| 06/23/2026 20:45 | 16 | 244.14 |
| 06/23/2026 20:45 | 4 | 244.14 |
| 06/23/2026 20:45 | 1 | 244.14 |
| 06/23/2026 20:45 | 15 | 244.14 |
| 06/23/2026 20:45 | 4 | 244.14 |
| 06/23/2026 20:45 | 81 | 244.14 |
| 06/23/2026 20:45 | 20 | 244.12 |
| 06/23/2026 20:45 | 22 | 244.13 |
| 06/23/2026 20:45 | 47 | 244.02 |
| 06/23/2026 20:45 | 123 | 244.02 |
| 06/23/2026 20:45 | 29 | 244.10 |
| 06/23/2026 20:45 | 100 | 244.08 |
| 06/23/2026 20:45 | 100 | 244.07 |
| 06/23/2026 20:45 | 200 | 244.06 |
| 06/23/2026 20:45 | 4 | 244.06 |
| 06/23/2026 20:45 | 100 | 244.05 |
| 06/23/2026 20:45 | 100 | 244.04 |
| 06/23/2026 20:45 | 9 | 244.04 |
| 06/23/2026 20:45 | 17 | 244.04 |
| 06/23/2026 20:45 | 4 | 244.04 |
| 06/23/2026 20:45 | 70 | 244.04 |
| 06/23/2026 20:45 | 100 | 244.04 |
| 06/23/2026 20:45 | 100 | 244.03 |
| 06/23/2026 20:45 | 100 | 244.03 |
| 06/23/2026 20:45 | 125 | 244.03 |
| 06/23/2026 20:45 | 30 | 244.03 |
| 06/23/2026 20:45 | 170 | 244.01 |
| 06/23/2026 20:45 | 17 | 243.99 |
| 06/23/2026 20:45 | 10 | 244.01 |
| 06/23/2026 20:45 | 42 | 244.01 |
| 06/23/2026 20:45 | 17 | 243.98 |
| 06/23/2026 20:45 | 10 | 243.98 |
| 06/23/2026 20:45 | 4 | 243.98 |
| 06/23/2026 20:45 | 1 | 243.98 |
| 06/23/2026 20:45 | 1 | 243.98 |
| 06/23/2026 20:45 | 1 | 243.98 |
| 06/23/2026 20:45 | 1 | 243.98 |
| 06/23/2026 20:45 | 1 | 244.02 |
| 06/23/2026 20:45 | 15 | 244.03 |
| 06/23/2026 20:45 | 1 | 244.00 |
| 06/23/2026 20:45 | 82 | 243.94 |
| 06/23/2026 20:45 | 5 | 243.95 |
| 06/23/2026 20:45 | 84 | 244.02 |
| 06/23/2026 20:45 | 16 | 244.02 |
| 06/23/2026 20:45 | 100 | 244.02 |
| 06/23/2026 20:45 | 100 | 244.02 |
| 06/23/2026 20:45 | 6 | 243.99 |
| 06/23/2026 20:45 | 100 | 244.03 |
| 06/23/2026 20:45 | 100 | 244.02 |
| 06/23/2026 20:45 | 7 | 244.02 |
| 06/23/2026 20:45 | 100 | 244.00 |
| 06/23/2026 20:45 | 2 | 244.00 |
| 06/23/2026 20:45 | 1 | 244.00 |
| 06/23/2026 20:45 | 1 | 244.00 |
| 06/23/2026 20:45 | 1 | 244.00 |
| 06/23/2026 20:45 | 2 | 244.02 |
| 06/23/2026 20:45 | 10 | 244.02 |
| 06/23/2026 20:45 | 1 | 244.02 |
| 06/23/2026 20:45 | 1 | 244.02 |
| 06/23/2026 20:45 | 100 | 244.02 |
| 06/23/2026 20:45 | 1 | 244.095 |
| 06/23/2026 20:45 | 1 | 244.10 |
| 06/23/2026 20:45 | 43 | 244.07 |
| 06/23/2026 20:45 | 57 | 244.07 |
| 06/23/2026 20:45 | 100 | 244.07 |
| 06/23/2026 20:45 | 77 | 244.07 |
| 06/23/2026 20:45 | 23 | 244.07 |
| 06/23/2026 20:45 | 100 | 244.07 |
| 06/23/2026 20:45 | 10 | 244.08 |
| 06/23/2026 20:45 | 1 | 244.08 |
| 06/23/2026 20:45 | 30 | 244.09 |
| 06/23/2026 20:45 | 1 | 244.17 |
| 06/23/2026 20:45 | 100 | 244.13 |
| 06/23/2026 20:45 | 54 | 244.14 |
| 06/23/2026 20:45 | 83 | 244.14 |
| 06/23/2026 20:45 | 100 | 244.14 |
| 06/23/2026 20:45 | 100 | 244.14 |
| 06/23/2026 20:45 | 146 | 244.14 |
| 06/23/2026 20:45 | 100 | 244.14 |
| 06/23/2026 20:45 | 1 | 244.14 |
| 06/23/2026 20:45 | 1 | 244.20 |
| 06/23/2026 20:45 | 2 | 244.18 |
| 06/23/2026 20:45 | 1 | 244.18 |
| 06/23/2026 20:45 | 4 | 244.18 |
| 06/23/2026 20:45 | 1 | 244.18 |
| 06/23/2026 20:45 | 95 | 244.18 |
| 06/23/2026 20:45 | 16 | 244.20 |
| 06/23/2026 20:45 | 21 | 244.21 |
| 06/23/2026 20:45 | 1 | 244.30 |
| 06/23/2026 20:45 | 1 | 244.30 |
| 06/23/2026 20:45 | 1 | 244.245 |
| 06/23/2026 20:45 | 1 | 244.28 |
| 06/23/2026 20:45 | 1 | 244.28 |
| 06/23/2026 20:45 | 1 | 244.28 |
| 06/23/2026 20:44 | 1 | 244.23 |
| 06/23/2026 20:44 | 3 | 244.23 |
| 06/23/2026 20:44 | 7 | 244.23 |
| 06/23/2026 20:44 | 1 | 244.23 |
| 06/23/2026 20:44 | 99 | 244.28 |
| 06/23/2026 20:44 | 1 | 244.28 |
| 06/23/2026 20:44 | 1 | 244.27 |
| 06/23/2026 20:44 | 7 | 244.26 |
| 06/23/2026 20:44 | 10 | 244.26 |
| 06/23/2026 20:44 | 33 | 244.26 |
| 06/23/2026 20:44 | 1 | 244.26 |
| 06/23/2026 20:44 | 16 | 244.22 |
| 06/23/2026 20:44 | 17 | 244.22 |
| 06/23/2026 20:44 | 40 | 244.20 |
| 06/23/2026 20:44 | 10 | 244.20 |
| 06/23/2026 20:44 | 35 | 244.18 |
| 06/23/2026 20:44 | 68 | 244.18 |
| 06/23/2026 20:44 | 1 | 244.18 |
| 06/23/2026 20:44 | 9 | 244.18 |
| 06/23/2026 20:44 | 1 | 244.17 |
| 06/23/2026 20:44 | 1 | 244.17 |
| 06/23/2026 20:44 | 24 | 244.17 |
| 06/23/2026 20:44 | 1 | 244.17 |
| 06/23/2026 20:44 | 26 | 244.17 |
| 06/23/2026 20:44 | 1 | 244.17 |
| 06/23/2026 20:44 | 5 | 244.17 |
| 06/23/2026 20:44 | 3 | 244.17 |
| 06/23/2026 20:44 | 1 | 244.17 |
| 06/23/2026 20:44 | 1 | 244.17 |
| 06/23/2026 20:44 | 1 | 244.15 |
| 06/23/2026 20:44 | 80 | 244.12 |
| 06/23/2026 20:44 | 1 | 244.12 |
| 06/23/2026 20:44 | 1 | 244.12 |
| 06/23/2026 20:44 | 1 | 244.12 |
| 06/23/2026 20:44 | 39 | 244.12 |
| 06/23/2026 20:44 | 1 | 244.12 |
| 06/23/2026 20:44 | 60 | 244.12 |
| 06/23/2026 20:44 | 8 | 244.12 |
| 06/23/2026 20:44 | 1 | 244.12 |
| 06/23/2026 20:44 | 30 | 244.13 |
| 06/23/2026 20:44 | 1 | 244.15 |
| 06/23/2026 20:43 | 5 | 244.16 |
| 06/23/2026 20:43 | 15 | 244.15 |
| 06/23/2026 20:43 | 6 | 244.15 |
| 06/23/2026 20:43 | 3 | 244.15 |
| 06/23/2026 20:43 | 46 | 244.12 |
| 06/23/2026 20:43 | 20 | 244.13 |
| 06/23/2026 20:43 | 1 | 244.15 |
| 06/23/2026 20:43 | 5 | 244.15 |
| 06/23/2026 20:43 | 5 | 244.15 |
| 06/23/2026 20:43 | 1 | 244.195 |
| 06/23/2026 20:43 | 2 | 244.195 |
| 06/23/2026 20:43 | 1 | 244.195 |
| 06/23/2026 20:43 | 1 | 244.195 |
| 06/23/2026 20:43 | 4 | 244.20 |
| 06/23/2026 20:43 | 4 | 244.20 |
| 06/23/2026 20:43 | 10 | 244.22 |
| 06/23/2026 20:43 | 14 | 244.22 |
| 06/23/2026 20:43 | 2 | 244.22 |
| 06/23/2026 20:43 | 14 | 244.23 |
| 06/23/2026 20:43 | 13 | 244.23 |
| 06/23/2026 20:43 | 16 | 244.22 |
| 06/23/2026 20:43 | 1 | 244.22 |
| 06/23/2026 20:43 | 1 | 244.22 |
| 06/23/2026 20:43 | 39 | 244.24 |
| 06/23/2026 20:43 | 1 | 244.24 |
| 06/23/2026 20:43 | 1 | 244.23 |
| 06/23/2026 20:43 | 1 | 244.23 |
| 06/23/2026 20:43 | 1 | 244.23 |
| 06/23/2026 20:43 | 18 | 244.23 |
| 06/23/2026 20:43 | 17 | 244.23 |
| 06/23/2026 20:43 | 57 | 244.22 |
| 06/23/2026 20:43 | 43 | 244.21 |
| 06/23/2026 20:43 | 2 | 244.21 |
| 06/23/2026 20:43 | 6 | 244.21 |
| 06/23/2026 20:43 | 1 | 244.21 |
| 06/23/2026 20:43 | 48 | 244.21 |
| 06/23/2026 20:43 | 1 | 244.17 |
| 06/23/2026 20:42 | 3 | 244.19 |
| 06/23/2026 20:42 | 1 | 244.19 |
| 06/23/2026 20:42 | 1 | 244.19 |
| 06/23/2026 20:42 | 35 | 244.19 |
| 06/23/2026 20:42 | 31 | 244.19 |
| 06/23/2026 20:42 | 54 | 244.19 |
| 06/23/2026 20:42 | 9 | 244.19 |
| 06/23/2026 20:42 | 91 | 244.19 |
| 06/23/2026 20:42 | 4 | 244.19 |
| 06/23/2026 20:42 | 4 | 244.19 |
| 06/23/2026 20:42 | 1 | 244.19 |
| 06/23/2026 20:42 | 20 | 244.19 |
| 06/23/2026 20:42 | 80 | 244.19 |
| 06/23/2026 20:42 | 1 | 244.19 |
| 06/23/2026 20:42 | 100 | 244.19 |
| 06/23/2026 20:42 | 20 | 244.20 |
| 06/23/2026 20:42 | 100 | 244.25 |
| 06/23/2026 20:42 | 37 | 244.24 |
| 06/23/2026 20:42 | 10 | 244.24 |
| 06/23/2026 20:42 | 7 | 244.25 |
| 06/23/2026 20:42 | 4 | 244.30 |
| 06/23/2026 20:42 | 2 | 244.30 |
| 06/23/2026 20:42 | 2 | 244.30 |
| 06/23/2026 20:42 | 2 | 244.25 |
| 06/23/2026 20:42 | 2 | 244.25 |
| 06/23/2026 20:42 | 15 | 244.26 |
| 06/23/2026 20:42 | 1 | 244.27 |
| 06/23/2026 20:42 | 6 | 244.28 |
| 06/23/2026 20:42 | 3 | 244.25 |
| 06/23/2026 20:42 | 10 | 244.28 |
| 06/23/2026 20:42 | 15 | 244.27 |
| 06/23/2026 20:42 | 14 | 244.27 |
| 06/23/2026 20:42 | 42 | 244.27 |
| 06/23/2026 20:42 | 19 | 244.26 |
| 06/23/2026 20:42 | 17 | 244.25 |
| 06/23/2026 20:42 | 1 | 244.25 |
| 06/23/2026 20:42 | 2 | 244.25 |
| 06/23/2026 20:42 | 10 | 244.25 |
| 06/23/2026 20:42 | 7 | 244.25 |
| 06/23/2026 20:42 | 82 | 244.25 |
| 06/23/2026 20:42 | 17 | 244.225 |
| 06/23/2026 20:41 | 1 | 244.25 |
| 06/23/2026 20:41 | 34 | 244.26 |
| 06/23/2026 20:41 | 8 | 244.25 |
| 06/23/2026 20:41 | 8 | 244.25 |
| 06/23/2026 20:41 | 2 | 244.25 |
| 06/23/2026 20:41 | 2 | 244.21 |
| 06/23/2026 20:41 | 10 | 244.21 |
| 06/23/2026 20:41 | 6 | 244.25 |
| 06/23/2026 20:41 | 3 | 244.25 |
| 06/23/2026 20:41 | 1 | 244.25 |
| 06/23/2026 20:41 | 100 | 244.27 |
| 06/23/2026 20:41 | 16 | 244.20 |
| 06/23/2026 20:41 | 33 | 244.25 |
| 06/23/2026 20:41 | 4 | 244.27 |
| 06/23/2026 20:41 | 1 | 244.27 |
| 06/23/2026 20:41 | 9 | 244.27 |
| 06/23/2026 20:40 | 7 | 244.29 |
| 06/23/2026 20:40 | 1 | 244.29 |
| 06/23/2026 20:40 | 1 | 244.30 |
| 06/23/2026 20:40 | 6 | 244.30 |
| 06/23/2026 20:40 | 94 | 244.30 |
| 06/23/2026 20:40 | 1 | 244.30 |
| 06/23/2026 20:40 | 6 | 244.31 |
| 06/23/2026 20:40 | 100 | 244.31 |
| 06/23/2026 20:40 | 66 | 244.32 |
| 06/23/2026 20:40 | 134 | 244.32 |
| 06/23/2026 20:40 | 55 | 244.32 |
| 06/23/2026 20:40 | 1 | 244.32 |
| 06/23/2026 20:40 | 1 | 244.32 |
| 06/23/2026 20:40 | 100 | 244.32 |
| 06/23/2026 20:40 | 79 | 244.32 |
| 06/23/2026 20:40 | 20 | 244.32 |
| 06/23/2026 20:40 | 1 | 244.37 |
| 06/23/2026 20:40 | 1 | 244.39 |
| 06/23/2026 20:40 | 10 | 244.37 |
| 06/23/2026 20:40 | 1 | 244.36 |
| 06/23/2026 20:40 | 29 | 244.37 |
| 06/23/2026 20:40 | 15 | 244.40 |
| 06/23/2026 20:40 | 3 | 244.40 |
| 06/23/2026 20:40 | 16 | 244.40 |
| 06/23/2026 20:40 | 12 | 244.37 |
| 06/23/2026 20:40 | 4 | 244.37 |
| 06/23/2026 20:40 | 100 | 244.40 |
| 06/23/2026 20:40 | 7 | 244.35 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 4 | 244.42 |
| 06/23/2026 20:39 | 6 | 244.42 |
| 06/23/2026 20:39 | 12 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 2 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.43 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.44 |
| 06/23/2026 20:39 | 4 | 244.47 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 2 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 21 | 244.42 |
| 06/23/2026 20:39 | 106 | 244.42 |
| 06/23/2026 20:39 | 1 | 244.42 |
| 06/23/2026 20:39 | 11 | 244.38 |
| 06/23/2026 20:39 | 100 | 244.37 |
| 06/23/2026 20:38 | 2 | 244.43 |
| 06/23/2026 20:38 | 1 | 244.40 |
| 06/23/2026 20:38 | 100 | 244.41 |
| 06/23/2026 20:38 | 94 | 244.41 |
| 06/23/2026 20:38 | 6 | 244.41 |
| 06/23/2026 20:38 | 100 | 244.41 |
| 06/23/2026 20:38 | 100 | 244.42 |
| 06/23/2026 20:38 | 100 | 244.42 |
| 06/23/2026 20:38 | 100 | 244.42 |
| 06/23/2026 20:38 | 2 | 244.42 |
| 06/23/2026 20:38 | 583 | 244.42 |
| 06/23/2026 20:38 | 108 | 244.42 |
| 06/23/2026 20:38 | 1 | 244.43 |
| 06/23/2026 20:38 | 59 | 244.42 |
| 06/23/2026 20:38 | 1 | 244.46 |
| 06/23/2026 20:38 | 2 | 244.46 |
| 06/23/2026 20:38 | 73 | 244.48 |
| 06/23/2026 20:38 | 12 | 244.48 |
| 06/23/2026 20:38 | 12 | 244.48 |
| 06/23/2026 20:38 | 2 | 244.48 |
| 06/23/2026 20:38 | 1 | 244.46 |
| 06/23/2026 20:38 | 100 | 244.485 |
| 06/23/2026 20:37 | 11 | 244.50 |
| 06/23/2026 20:37 | 1 | 244.50 |
| 06/23/2026 20:37 | 1 | 244.51 |
| 06/23/2026 20:37 | 1 | 244.51 |
| 06/23/2026 20:37 | 1 | 244.51 |
| 06/23/2026 20:37 | 1 | 244.53 |
| 06/23/2026 20:37 | 99 | 244.53 |
| 06/23/2026 20:37 | 1 | 244.53 |
| 06/23/2026 20:37 | 1 | 244.52 |
| 06/23/2026 20:37 | 1 | 244.52 |
| 06/23/2026 20:37 | 2 | 244.52 |
| 06/23/2026 20:37 | 13 | 244.52 |
| 06/23/2026 20:37 | 4 | 244.52 |
| 06/23/2026 20:37 | 2 | 244.52 |
| 06/23/2026 20:37 | 10 | 244.52 |
| 06/23/2026 20:37 | 80 | 244.50 |
| 06/23/2026 20:37 | 7 | 244.51 |
| 06/23/2026 20:37 | 8 | 244.415 |
| 06/23/2026 20:37 | 100 | 244.47 |
| 06/23/2026 20:37 | 6 | 244.50 |
| 06/23/2026 20:37 | 5 | 244.50 |
| 06/23/2026 20:37 | 16 | 244.50 |
| 06/23/2026 20:37 | 46 | 244.50 |
| 06/23/2026 20:37 | 38 | 244.50 |
| 06/23/2026 20:37 | 87 | 244.50 |
| 06/23/2026 20:37 | 13 | 244.50 |
| 06/23/2026 20:37 | 88 | 244.50 |
| 06/23/2026 20:37 | 12 | 244.50 |
| 06/23/2026 20:37 | 10 | 244.52 |
| 06/23/2026 20:37 | 1 | 244.51 |
| 06/23/2026 20:37 | 100 | 244.50 |
| 06/23/2026 20:37 | 25 | 244.50 |
| 06/23/2026 20:37 | 143 | 244.50 |
| 06/23/2026 20:37 | 1 | 244.50 |
| 06/23/2026 20:37 | 100 | 244.51 |
| 06/23/2026 20:37 | 1 | 244.51 |
| 06/23/2026 20:37 | 20 | 244.51 |
| 06/23/2026 20:37 | 100 | 244.51 |
| 06/23/2026 20:37 | 1 | 244.51 |
| 06/23/2026 20:37 | 40 | 244.51 |
| 06/23/2026 20:37 | 1 | 244.51 |
| 06/23/2026 20:37 | 100 | 244.51 |
| 06/23/2026 20:37 | 28 | 244.51 |
| 06/23/2026 20:37 | 100 | 244.54 |
| 06/23/2026 20:37 | 10 | 244.52 |
| 06/23/2026 20:37 | 20 | 244.52 |
| 06/23/2026 20:37 | 10 | 244.54 |
| 06/23/2026 20:37 | 1 | 244.62 |
| 06/23/2026 20:36 | 1 | 244.65 |
| 06/23/2026 20:36 | 100 | 244.62 |
| 06/23/2026 20:36 | 1 | 244.65 |
| 06/23/2026 20:36 | 16 | 244.55 |
| 06/23/2026 20:36 | 1 | 244.625 |
| 06/23/2026 20:36 | 3 | 244.66 |
| 06/23/2026 20:36 | 1 | 244.68 |
| 06/23/2026 20:36 | 40 | 244.68 |
| 06/23/2026 20:36 | 1 | 244.71 |
| 06/23/2026 20:36 | 98 | 244.65 |
| 06/23/2026 20:36 | 5 | 244.72 |
| 06/23/2026 20:36 | 7 | 244.72 |
| 06/23/2026 20:36 | 4 | 244.72 |
| 06/23/2026 20:36 | 1 | 244.66 |
| 06/23/2026 20:36 | 4 | 244.66 |
| 06/23/2026 20:36 | 1 | 244.66 |
| 06/23/2026 20:36 | 1 | 244.66 |
| 06/23/2026 20:36 | 1 | 244.63 |
| 06/23/2026 20:36 | 100 | 244.55 |
| 06/23/2026 20:36 | 3 | 244.55 |
| 06/23/2026 20:36 | 2 | 244.57 |
| 06/23/2026 20:36 | 8 | 244.58 |
| 06/23/2026 20:36 | 25 | 244.58 |
| 06/23/2026 20:36 | 17 | 244.58 |
| 06/23/2026 20:36 | 57 | 244.57 |
| 06/23/2026 20:36 | 100 | 244.61 |
| 06/23/2026 20:36 | 10 | 244.61 |
| 06/23/2026 20:36 | 100 | 244.61 |
| 06/23/2026 20:36 | 100 | 244.61 |
| 06/23/2026 20:36 | 1 | 244.69 |
| 06/23/2026 20:35 | 83 | 244.64 |
| 06/23/2026 20:35 | 10 | 244.64 |
| 06/23/2026 20:35 | 20 | 244.64 |
| 06/23/2026 20:35 | 20 | 244.64 |
| 06/23/2026 20:35 | 3 | 244.67 |
| 06/23/2026 20:35 | 7 | 244.67 |
| 06/23/2026 20:35 | 1 | 244.67 |
| 06/23/2026 20:35 | 40 | 244.69 |
| 06/23/2026 20:35 | 1 | 244.71 |
| 06/23/2026 20:35 | 83 | 244.70 |
| 06/23/2026 20:35 | 13 | 244.70 |
| 06/23/2026 20:35 | 28 | 244.70 |
| 06/23/2026 20:35 | 124 | 244.70 |
| 06/23/2026 20:35 | 2 | 244.71 |
| 06/23/2026 20:35 | 6 | 244.71 |
| 06/23/2026 20:35 | 1 | 244.71 |
| 06/23/2026 20:35 | 78 | 244.71 |
| 06/23/2026 20:35 | 22 | 244.71 |
| 06/23/2026 20:35 | 1 | 244.74 |
| 06/23/2026 20:35 | 1 | 244.84 |
| 06/23/2026 20:35 | 1 | 244.84 |
| 06/23/2026 20:35 | 1 | 244.84 |
| 06/23/2026 20:35 | 6 | 244.81 |
| 06/23/2026 20:35 | 1 | 244.85 |
| 06/23/2026 20:35 | 1 | 244.82 |
| 06/23/2026 20:35 | 1 | 244.82 |
| 06/23/2026 20:34 | 1 | 244.82 |
| 06/23/2026 20:34 | 1 | 244.82 |
| 06/23/2026 20:34 | 7 | 244.82 |
| 06/23/2026 20:34 | 5 | 244.82 |
| 06/23/2026 20:34 | 5 | 244.82 |
| 06/23/2026 20:34 | 100 | 244.81 |
| 06/23/2026 20:34 | 1 | 244.81 |
| 06/23/2026 20:34 | 100 | 244.81 |
| 06/23/2026 20:34 | 25 | 244.81 |
| 06/23/2026 20:34 | 97 | 244.80 |
| 06/23/2026 20:34 | 12 | 244.80 |
| 06/23/2026 20:34 | 2 | 244.80 |
| 06/23/2026 20:34 | 1 | 244.80 |
| 06/23/2026 20:34 | 4 | 244.80 |
| 06/23/2026 20:34 | 1 | 244.78 |
| 06/23/2026 20:34 | 1 | 244.78 |
| 06/23/2026 20:34 | 2 | 244.74 |
| 06/23/2026 20:34 | 1 | 244.74 |
| 06/23/2026 20:34 | 8 | 244.74 |
| 06/23/2026 20:34 | 5 | 244.74 |
| 06/23/2026 20:34 | 2 | 244.74 |
| 06/23/2026 20:34 | 1 | 244.74 |
| 06/23/2026 20:34 | 1 | 244.74 |
| 06/23/2026 20:34 | 7 | 244.74 |
| 06/23/2026 20:34 | 8 | 244.74 |
| 06/23/2026 20:34 | 14 | 244.74 |
| 06/23/2026 20:34 | 1 | 244.74 |
| 06/23/2026 20:34 | 2 | 244.74 |
| 06/23/2026 20:33 | 100 | 244.75 |
| 06/23/2026 20:33 | 1 | 244.72 |
| 06/23/2026 20:33 | 1 | 244.72 |
| 06/23/2026 20:33 | 17 | 244.76 |
| 06/23/2026 20:33 | 1 | 244.76 |
| 06/23/2026 20:33 | 13 | 244.74 |
| 06/23/2026 20:33 | 97 | 244.74 |
| 06/23/2026 20:33 | 3 | 244.74 |
| 06/23/2026 20:33 | 1 | 244.74 |
| 06/23/2026 20:33 | 1 | 244.74 |
| 06/23/2026 20:33 | 1 | 244.74 |
| 06/23/2026 20:33 | 1 | 244.74 |
| 06/23/2026 20:33 | 1 | 244.74 |
| 06/23/2026 20:33 | 1 | 244.74 |
| 06/23/2026 20:33 | 7 | 244.81 |
| 06/23/2026 20:33 | 2 | 244.80 |
| 06/23/2026 20:33 | 1 | 244.80 |
| 06/23/2026 20:33 | 55 | 244.69 |
| 06/23/2026 20:33 | 100 | 244.72 |
| 06/23/2026 20:33 | 100 | 244.74 |
| 06/23/2026 20:33 | 50 | 244.74 |
| 06/23/2026 20:33 | 1 | 244.74 |
| 06/23/2026 20:33 | 10 | 244.76 |
| 06/23/2026 20:33 | 11 | 244.78 |
| 06/23/2026 20:33 | 4 | 244.78 |
| 06/23/2026 20:33 | 31 | 244.78 |
| 06/23/2026 20:33 | 7 | 244.78 |
| 06/23/2026 20:33 | 100 | 244.78 |
| 06/23/2026 20:33 | 5 | 244.78 |
| 06/23/2026 20:33 | 1 | 244.78 |
| 06/23/2026 20:33 | 1 | 244.78 |
| 06/23/2026 20:33 | 1 | 244.78 |
| 06/23/2026 20:33 | 100 | 244.78 |
| 06/23/2026 20:33 | 30 | 244.77 |
| 06/23/2026 20:33 | 1 | 244.77 |
| 06/23/2026 20:33 | 31 | 244.77 |
| 06/23/2026 20:33 | 35 | 244.77 |
| 06/23/2026 20:33 | 31 | 244.77 |
| 06/23/2026 20:33 | 4 | 244.75 |
| 06/23/2026 20:33 | 10 | 244.75 |
| 06/23/2026 20:33 | 1 | 244.74 |
| 06/23/2026 20:33 | 9 | 244.74 |
| 06/23/2026 20:33 | 8 | 244.72 |
| 06/23/2026 20:33 | 6 | 244.74 |
| 06/23/2026 20:33 | 10 | 244.73 |
| 06/23/2026 20:33 | 5 | 244.73 |
| 06/23/2026 20:33 | 1 | 244.73 |
| 06/23/2026 20:33 | 12 | 244.66 |
| 06/23/2026 20:33 | 2 | 244.70 |
| 06/23/2026 20:33 | 8 | 244.70 |
| 06/23/2026 20:33 | 4 | 244.70 |
| 06/23/2026 20:33 | 8 | 244.70 |
| 06/23/2026 20:33 | 1 | 244.67 |
| 06/23/2026 20:33 | 3 | 244.67 |
| 06/23/2026 20:33 | 12 | 244.67 |
| 06/23/2026 20:33 | 8 | 244.65 |
| 06/23/2026 20:33 | 10 | 244.65 |
| 06/23/2026 20:33 | 15 | 244.65 |
| 06/23/2026 20:32 | 94 | 244.66 |
| 06/23/2026 20:32 | 10 | 244.66 |
| 06/23/2026 20:32 | 1 | 244.66 |
| 06/23/2026 20:32 | 28 | 244.67 |
| 06/23/2026 20:32 | 12 | 244.67 |
| 06/23/2026 20:32 | 97 | 244.73 |
| 06/23/2026 20:32 | 31 | 244.68 |
| 06/23/2026 20:32 | 100 | 244.68 |
| 06/23/2026 20:32 | 50 | 244.67 |
| 06/23/2026 20:32 | 3 | 244.67 |
| 06/23/2026 20:32 | 35 | 244.67 |
| 06/23/2026 20:32 | 2 | 244.67 |
| 06/23/2026 20:32 | 1 | 244.67 |
| 06/23/2026 20:32 | 3 | 244.69 |
| 06/23/2026 20:32 | 3 | 244.69 |
| 06/23/2026 20:32 | 62 | 244.68 |
| 06/23/2026 20:32 | 100 | 244.725 |
| 06/23/2026 20:32 | 38 | 244.68 |
| 06/23/2026 20:32 | 3 | 244.70 |
| 06/23/2026 20:32 | 1 | 244.70 |
| 06/23/2026 20:32 | 2 | 244.725 |
| 06/23/2026 20:32 | 5 | 244.725 |
| 06/23/2026 20:32 | 11 | 244.73 |
| 06/23/2026 20:32 | 69 | 244.76 |
| 06/23/2026 20:32 | 3 | 244.77 |
| 06/23/2026 20:32 | 1 | 244.75 |
| 06/23/2026 20:32 | 10 | 244.74 |
| 06/23/2026 20:32 | 1 | 244.75 |
| 06/23/2026 20:32 | 1 | 244.76 |
| 06/23/2026 20:32 | 2 | 244.75 |
| 06/23/2026 20:32 | 9 | 244.75 |
| 06/23/2026 20:32 | 1 | 244.75 |
| 06/23/2026 20:32 | 100 | 244.75 |
| 06/23/2026 20:32 | 1 | 244.75 |
| 06/23/2026 20:32 | 2 | 244.74 |
| 06/23/2026 20:32 | 1 | 244.73 |
| 06/23/2026 20:32 | 1 | 244.73 |
| 06/23/2026 20:32 | 2 | 244.73 |
| 06/23/2026 20:31 | 13 | 244.70 |
| 06/23/2026 20:31 | 100 | 244.69 |
| 06/23/2026 20:31 | 97 | 244.68 |
| 06/23/2026 20:31 | 10 | 244.68 |
| 06/23/2026 20:31 | 1 | 244.68 |
| 06/23/2026 20:31 | 89 | 244.68 |
| 06/23/2026 20:31 | 11 | 244.68 |
| 06/23/2026 20:31 | 36 | 244.67 |
| 06/23/2026 20:31 | 89 | 244.67 |
| 06/23/2026 20:31 | 4 | 244.67 |
| 06/23/2026 20:31 | 4 | 244.67 |
| 06/23/2026 20:31 | 3 | 244.67 |
| 06/23/2026 20:31 | 15 | 244.62 |
| 06/23/2026 20:31 | 14 | 244.61 |
| 06/23/2026 20:31 | 23 | 244.65 |
| 06/23/2026 20:31 | 30 | 244.65 |
| 06/23/2026 20:31 | 39 | 244.64 |
| 06/23/2026 20:31 | 5 | 244.62 |
| 06/23/2026 20:31 | 2 | 244.62 |
| 06/23/2026 20:31 | 10 | 244.61 |
| 06/23/2026 20:31 | 70 | 244.61 |
| 06/23/2026 20:31 | 23 | 244.61 |
| 06/23/2026 20:31 | 4 | 244.61 |
| 06/23/2026 20:31 | 28 | 244.57 |
| 06/23/2026 20:31 | 1 | 244.57 |
| 06/23/2026 20:31 | 25 | 244.57 |
| 06/23/2026 20:31 | 20 | 244.57 |
| 06/23/2026 20:31 | 1 | 244.58 |
| 06/23/2026 20:31 | 81 | 244.58 |
| 06/23/2026 20:31 | 119 | 244.58 |
| 06/23/2026 20:31 | 40 | 244.58 |
| 06/23/2026 20:31 | 100 | 244.58 |
| 06/23/2026 20:31 | 5 | 244.59 |
| 06/23/2026 20:31 | 12 | 244.60 |
| 06/23/2026 20:31 | 4 | 244.60 |
| 06/23/2026 20:31 | 50 | 244.60 |
| 06/23/2026 20:31 | 2 | 244.61 |
| 06/23/2026 20:31 | 20 | 244.62 |
| 06/23/2026 20:31 | 10 | 244.63 |
| 06/23/2026 20:31 | 37 | 244.63 |
| 06/23/2026 20:31 | 20 | 244.67 |
| 06/23/2026 20:31 | 1 | 244.70 |
| 06/23/2026 20:31 | 20 | 244.69 |
| 06/23/2026 20:31 | 100 | 244.69 |
| 06/23/2026 20:31 | 1 | 244.68 |
| 06/23/2026 20:31 | 6 | 244.68 |
| 06/23/2026 20:31 | 1 | 244.70 |
| 06/23/2026 20:31 | 1 | 244.70 |
| 06/23/2026 20:31 | 3 | 244.70 |
| 06/23/2026 20:31 | 2 | 244.70 |
| 06/23/2026 20:31 | 1 | 244.70 |
| 06/23/2026 20:31 | 1 | 244.70 |
| 06/23/2026 20:31 | 18 | 244.72 |
| 06/23/2026 20:31 | 1 | 244.72 |
| 06/23/2026 20:31 | 6 | 244.71 |
| 06/23/2026 20:31 | 5 | 244.71 |
| 06/23/2026 20:31 | 4 | 244.71 |
| 06/23/2026 20:31 | 1 | 244.71 |
| 06/23/2026 20:31 | 2 | 244.71 |
| 06/23/2026 20:31 | 100 | 244.71 |
| 06/23/2026 20:31 | 100 | 244.71 |
| 06/23/2026 20:31 | 100 | 244.70 |
| 06/23/2026 20:31 | 61 | 244.70 |
| 06/23/2026 20:31 | 39 | 244.70 |
| 06/23/2026 20:31 | 3 | 244.70 |
| 06/23/2026 20:31 | 1 | 244.70 |
| 06/23/2026 20:31 | 1 | 244.68 |
| 06/23/2026 20:31 | 14 | 244.68 |
| 06/23/2026 20:31 | 89 | 244.69 |
| 06/23/2026 20:31 | 35 | 244.67 |
| 06/23/2026 20:30 | 10 | 244.66 |
| 06/23/2026 20:30 | 14 | 244.66 |
| 06/23/2026 20:30 | 1 | 244.67 |
| 06/23/2026 20:30 | 86 | 244.67 |
| 06/23/2026 20:30 | 100 | 244.66 |
| 06/23/2026 20:30 | 41 | 244.695 |
| 06/23/2026 20:30 | 100 | 244.695 |
| 06/23/2026 20:30 | 1 | 244.70 |
| 06/23/2026 20:30 | 19 | 244.70 |
| 06/23/2026 20:30 | 100 | 244.66 |
| 06/23/2026 20:30 | 9 | 244.65 |
| 06/23/2026 20:30 | 51 | 244.65 |
| 06/23/2026 20:30 | 49 | 244.65 |
| 06/23/2026 20:30 | 3 | 244.66 |
| 06/23/2026 20:30 | 50 | 244.66 |
| 06/23/2026 20:30 | 100 | 244.69 |
| 06/23/2026 20:30 | 3 | 244.66 |
| 06/23/2026 20:30 | 40 | 244.66 |
| 06/23/2026 20:30 | 10 | 244.66 |
| 06/23/2026 20:30 | 1 | 244.70 |
| 06/23/2026 20:29 | 24 | 244.67 |
| 06/23/2026 20:29 | 5 | 244.67 |
| 06/23/2026 20:29 | 2 | 244.67 |
| 06/23/2026 20:29 | 1 | 244.67 |
| 06/23/2026 20:29 | 1 | 244.67 |
| 06/23/2026 20:29 | 1 | 244.67 |
| 06/23/2026 20:29 | 2 | 244.69 |
| 06/23/2026 20:29 | 2 | 244.69 |
| 06/23/2026 20:29 | 18 | 244.69 |
| 06/23/2026 20:29 | 1 | 244.69 |
| 06/23/2026 20:29 | 38 | 244.69 |
| 06/23/2026 20:29 | 38 | 244.69 |
| 06/23/2026 20:29 | 100 | 244.67 |
| 06/23/2026 20:29 | 5 | 244.66 |
| 06/23/2026 20:29 | 85 | 244.66 |
| 06/23/2026 20:29 | 5 | 244.66 |
| 06/23/2026 20:29 | 5 | 244.66 |
| 06/23/2026 20:29 | 95 | 244.66 |
| 06/23/2026 20:29 | 95 | 244.66 |
| 06/23/2026 20:29 | 100 | 244.66 |
| 06/23/2026 20:29 | 100 | 244.66 |
| 06/23/2026 20:29 | 100 | 244.67 |
| 06/23/2026 20:29 | 139 | 244.66 |
| 06/23/2026 20:29 | 100 | 244.66 |
| 06/23/2026 20:29 | 99 | 244.66 |
| 06/23/2026 20:29 | 1 | 244.66 |
| 06/23/2026 20:29 | 99 | 244.66 |
| 06/23/2026 20:29 | 1 | 244.66 |
| 06/23/2026 20:29 | 66 | 244.66 |
| 06/23/2026 20:29 | 100 | 244.66 |
| 06/23/2026 20:29 | 1 | 244.66 |
| 06/23/2026 20:29 | 2 | 244.66 |
| 06/23/2026 20:29 | 9 | 244.66 |
| 06/23/2026 20:29 | 75 | 244.66 |
| 06/23/2026 20:29 | 11 | 244.67 |
| 06/23/2026 20:29 | 25 | 244.66 |
| 06/23/2026 20:29 | 100 | 244.66 |
| 06/23/2026 20:29 | 2 | 244.67 |
| 06/23/2026 20:29 | 20 | 244.68 |
| 06/23/2026 20:29 | 20 | 244.68 |
| 06/23/2026 20:29 | 10 | 244.70 |
| 06/23/2026 20:29 | 3 | 244.70 |
| 06/23/2026 20:29 | 1 | 244.73 |
| 06/23/2026 20:28 | 1 | 244.845 |
| 06/23/2026 20:28 | 100 | 244.845 |
| 06/23/2026 20:27 | 100 | 244.845 |
| 06/23/2026 20:27 | 3 | 244.92 |
| 06/23/2026 20:27 | 100 | 244.84 |
| 06/23/2026 20:27 | 2 | 244.92 |
| 06/23/2026 20:27 | 100 | 244.90 |
| 06/23/2026 20:27 | 100 | 244.95 |
| 06/23/2026 20:27 | 100 | 244.95 |
| 06/23/2026 20:27 | 83 | 244.94 |
| 06/23/2026 20:27 | 8 | 244.94 |
| 06/23/2026 20:27 | 6 | 244.94 |
| 06/23/2026 20:27 | 100 | 244.92 |
| 06/23/2026 20:27 | 100 | 244.92 |
| 06/23/2026 20:27 | 100 | 244.92 |
| 06/23/2026 20:27 | 170 | 244.91 |
| 06/23/2026 20:27 | 97 | 244.86 |
| 06/23/2026 20:27 | 3 | 244.86 |
| 06/23/2026 20:27 | 3 | 244.86 |
| 06/23/2026 20:27 | 8 | 244.94 |
| 06/23/2026 20:27 | 1 | 244.94 |
| 06/23/2026 20:27 | 1 | 244.94 |
| 06/23/2026 20:27 | 1 | 244.93 |
| 06/23/2026 20:27 | 1 | 244.93 |
| 06/23/2026 20:27 | 11 | 244.92 |
| 06/23/2026 20:27 | 100 | 244.90 |
| 06/23/2026 20:27 | 1 | 244.88 |
| 06/23/2026 20:27 | 100 | 244.88 |
| 06/23/2026 20:26 | 5 | 244.79 |
| 06/23/2026 20:26 | 200 | 244.81 |
| 06/23/2026 20:26 | 100 | 244.79 |
| 06/23/2026 20:26 | 74 | 244.78 |
| 06/23/2026 20:26 | 4 | 244.77 |
| 06/23/2026 20:26 | 5 | 244.77 |
| 06/23/2026 20:26 | 100 | 244.77 |
| 06/23/2026 20:26 | 4 | 244.76 |
| 06/23/2026 20:26 | 14 | 244.76 |
| 06/23/2026 20:26 | 2 | 244.76 |
| 06/23/2026 20:26 | 5 | 244.75 |
| 06/23/2026 20:26 | 1 | 244.72 |
| 06/23/2026 20:26 | 100 | 244.72 |
| 06/23/2026 20:26 | 2 | 244.705 |
| 06/23/2026 20:26 | 10 | 244.72 |
| 06/23/2026 20:26 | 5 | 244.72 |
| 06/23/2026 20:26 | 1 | 244.71 |
| 06/23/2026 20:26 | 268 | 244.71 |
| 06/23/2026 20:26 | 23 | 244.68 |
| 06/23/2026 20:26 | 10 | 244.68 |
| 06/23/2026 20:26 | 50 | 244.68 |
| 06/23/2026 20:26 | 90 | 244.69 |
| 06/23/2026 20:26 | 10 | 244.69 |
| 06/23/2026 20:26 | 32 | 244.71 |
| 06/23/2026 20:26 | 28 | 244.71 |
| 06/23/2026 20:26 | 32 | 244.71 |
| 06/23/2026 20:26 | 1 | 244.71 |
| 06/23/2026 20:26 | 1 | 244.71 |
| 06/23/2026 20:26 | 1 | 244.71 |
| 06/23/2026 20:26 | 100 | 244.71 |
| 06/23/2026 20:26 | 3 | 244.70 |
| 06/23/2026 20:26 | 26 | 244.68 |
| 06/23/2026 20:26 | 24 | 244.68 |
| 06/23/2026 20:26 | 100 | 244.70 |
| 06/23/2026 20:25 | 100 | 244.68 |
| 06/23/2026 20:25 | 100 | 244.68 |
| 06/23/2026 20:25 | 96 | 244.68 |
| 06/23/2026 20:25 | 104 | 244.68 |
| 06/23/2026 20:25 | 100 | 244.68 |
| 06/23/2026 20:25 | 1 | 244.68 |
| 06/23/2026 20:25 | 100 | 244.68 |
| 06/23/2026 20:25 | 100 | 244.72 |
| 06/23/2026 20:25 | 44 | 244.69 |
| 06/23/2026 20:25 | 56 | 244.69 |
| 06/23/2026 20:25 | 40 | 244.70 |
| 06/23/2026 20:25 | 60 | 244.70 |
| 06/23/2026 20:25 | 100 | 244.70 |
| 06/23/2026 20:25 | 20 | 244.71 |
| 06/23/2026 20:25 | 20 | 244.72 |
| 06/23/2026 20:25 | 20 | 244.72 |
| 06/23/2026 20:25 | 10 | 244.73 |
| 06/23/2026 20:25 | 2 | 244.73 |
| 06/23/2026 20:25 | 65 | 244.73 |
| 06/23/2026 20:25 | 35 | 244.73 |
| 06/23/2026 20:25 | 77 | 244.74 |
| 06/23/2026 20:25 | 23 | 244.74 |
| 06/23/2026 20:25 | 8 | 244.74 |
| 06/23/2026 20:25 | 10 | 244.74 |
| 06/23/2026 20:25 | 5 | 244.74 |
| 06/23/2026 20:25 | 15 | 244.75 |
| 06/23/2026 20:25 | 6 | 244.75 |
| 06/23/2026 20:25 | 13 | 244.75 |
| 06/23/2026 20:25 | 28 | 244.75 |
| 06/23/2026 20:25 | 38 | 244.75 |
| 06/23/2026 20:25 | 29 | 244.81 |
| 06/23/2026 20:25 | 11 | 244.81 |
| 06/23/2026 20:25 | 2 | 244.81 |
| 06/23/2026 20:25 | 38 | 244.81 |
| 06/23/2026 20:25 | 1 | 244.81 |
| 06/23/2026 20:25 | 19 | 244.81 |
| 06/23/2026 20:25 | 10 | 244.81 |
| 06/23/2026 20:25 | 2 | 244.81 |
| 06/23/2026 20:25 | 20 | 244.84 |
| 06/23/2026 20:24 | 2 | 244.81 |
| 06/23/2026 20:24 | 72 | 244.80 |
| 06/23/2026 20:24 | 26 | 244.77 |
| 06/23/2026 20:24 | 32 | 244.77 |
| 06/23/2026 20:24 | 100 | 244.78 |
| 06/23/2026 20:24 | 1 | 244.78 |
| 06/23/2026 20:24 | 80 | 244.90 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 2 | 244.90 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 24 | 244.92 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 2 | 244.90 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 2 | 244.90 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 2 | 244.90 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 1 | 244.93 |
| 06/23/2026 20:24 | 8 | 244.93 |
| 06/23/2026 20:24 | 1 | 244.90 |
| 06/23/2026 20:24 | 2 | 244.85 |
| 06/23/2026 20:24 | 1 | 244.85 |
| 06/23/2026 20:24 | 1 | 244.85 |
| 06/23/2026 20:24 | 1 | 244.85 |
| 06/23/2026 20:24 | 2 | 244.85 |
| 06/23/2026 20:24 | 1 | 244.85 |
| 06/23/2026 20:24 | 1 | 244.85 |
| 06/23/2026 20:24 | 1 | 244.85 |
| 06/23/2026 20:24 | 2 | 244.85 |
| 06/23/2026 20:24 | 1 | 244.85 |
| 06/23/2026 20:24 | 1 | 244.85 |
| 06/23/2026 20:24 | 2 | 244.85 |
| 06/23/2026 20:24 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 2 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:23 | 1 | 244.85 |
| 06/23/2026 20:22 | 10 | 244.92 |
| 06/23/2026 20:22 | 4 | 244.92 |
| 06/23/2026 20:22 | 7 | 244.92 |
| 06/23/2026 20:22 | 21 | 244.92 |
| 06/23/2026 20:22 | 3 | 244.91 |
| 06/23/2026 20:22 | 1 | 244.91 |
| 06/23/2026 20:22 | 1 | 244.91 |
| 06/23/2026 20:22 | 35 | 244.91 |
| 06/23/2026 20:22 | 1 | 244.91 |
| 06/23/2026 20:22 | 46 | 244.91 |
| 06/23/2026 20:22 | 1 | 244.88 |
| 06/23/2026 20:22 | 16 | 244.86 |
| 06/23/2026 20:22 | 3 | 244.85 |
| 06/23/2026 20:22 | 3 | 244.87 |
| 06/23/2026 20:22 | 12 | 244.87 |
| 06/23/2026 20:22 | 12 | 244.86 |
| 06/23/2026 20:22 | 4 | 244.91 |
| 06/23/2026 20:22 | 1 | 244.88 |
| 06/23/2026 20:22 | 16 | 244.86 |
| 06/23/2026 20:22 | 39 | 244.86 |
| 06/23/2026 20:22 | 1 | 244.86 |
| 06/23/2026 20:22 | 1 | 244.86 |
| 06/23/2026 20:22 | 15 | 244.86 |
| 06/23/2026 20:21 | 91 | 244.84 |
| 06/23/2026 20:21 | 5 | 244.80 |
| 06/23/2026 20:21 | 15 | 244.80 |
| 06/23/2026 20:21 | 97 | 244.83 |
| 06/23/2026 20:21 | 3 | 244.83 |
| 06/23/2026 20:21 | 100 | 244.81 |
| 06/23/2026 20:21 | 48 | 244.80 |
| 06/23/2026 20:21 | 1 | 244.80 |
| 06/23/2026 20:21 | 51 | 244.80 |
| 06/23/2026 20:21 | 39 | 244.80 |
| 06/23/2026 20:21 | 10 | 244.80 |
| 06/23/2026 20:21 | 2 | 244.80 |
| 06/23/2026 20:21 | 16 | 244.81 |
| 06/23/2026 20:21 | 1 | 244.84 |
| 06/23/2026 20:21 | 94 | 244.86 |
| 06/23/2026 20:21 | 1 | 244.86 |
| 06/23/2026 20:21 | 1 | 244.86 |
| 06/23/2026 20:21 | 1 | 244.86 |
| 06/23/2026 20:21 | 1 | 244.86 |
| 06/23/2026 20:21 | 1 | 244.86 |
| 06/23/2026 20:21 | 1 | 244.86 |
| 06/23/2026 20:21 | 3 | 244.84 |
| 06/23/2026 20:21 | 86 | 244.85 |
| 06/23/2026 20:21 | 3 | 244.85 |
| 06/23/2026 20:21 | 11 | 244.85 |
| 06/23/2026 20:21 | 100 | 244.85 |
| 06/23/2026 20:21 | 3 | 244.85 |
| 06/23/2026 20:21 | 19 | 244.85 |
| 06/23/2026 20:21 | 9 | 244.85 |
| 06/23/2026 20:21 | 2 | 244.85 |
| 06/23/2026 20:21 | 100 | 244.86 |
| 06/23/2026 20:21 | 1 | 244.86 |
| 06/23/2026 20:21 | 5 | 244.86 |
| 06/23/2026 20:21 | 10 | 244.86 |
| 06/23/2026 20:21 | 10 | 244.86 |
| 06/23/2026 20:21 | 1 | 244.87 |
| 06/23/2026 20:21 | 1 | 244.91 |
| 06/23/2026 20:21 | 48 | 244.90 |
| 06/23/2026 20:20 | 13 | 244.91 |
| 06/23/2026 20:20 | 1 | 244.90 |
| 06/23/2026 20:20 | 1 | 244.90 |
| 06/23/2026 20:20 | 3 | 244.90 |
| 06/23/2026 20:20 | 50 | 244.90 |
| 06/23/2026 20:20 | 1 | 244.91 |
| 06/23/2026 20:20 | 15 | 244.90 |
| 06/23/2026 20:20 | 4 | 244.90 |
| 06/23/2026 20:20 | 13 | 244.90 |
| 06/23/2026 20:20 | 14 | 244.90 |
| 06/23/2026 20:20 | 1 | 244.91 |
| 06/23/2026 20:20 | 1 | 244.90 |
| 06/23/2026 20:20 | 1 | 244.90 |
| 06/23/2026 20:20 | 1 | 244.90 |
| 06/23/2026 20:20 | 2 | 244.91 |
| 06/23/2026 20:20 | 1 | 244.91 |
| 06/23/2026 20:20 | 3 | 244.91 |
| 06/23/2026 20:20 | 2 | 244.89 |
| 06/23/2026 20:20 | 100 | 244.90 |
| 06/23/2026 20:20 | 1 | 244.91 |
| 06/23/2026 20:20 | 1 | 244.91 |
| 06/23/2026 20:20 | 1 | 244.91 |
| 06/23/2026 20:20 | 1 | 244.90 |
| 06/23/2026 20:20 | 3 | 244.90 |
| 06/23/2026 20:20 | 100 | 244.90 |
| 06/23/2026 20:20 | 1 | 244.90 |
| 06/23/2026 20:20 | 6 | 244.90 |
| 06/23/2026 20:20 | 5 | 244.90 |
| 06/23/2026 20:20 | 1 | 244.91 |
| 06/23/2026 20:20 | 67 | 244.92 |
| 06/23/2026 20:20 | 1 | 244.92 |
| 06/23/2026 20:20 | 1 | 244.92 |
| 06/23/2026 20:20 | 1 | 244.92 |
| 06/23/2026 20:20 | 2 | 244.92 |
| 06/23/2026 20:20 | 1 | 244.92 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 2 | 244.92 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 2 | 244.92 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 2 | 244.92 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 3 | 244.95 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 2 | 244.92 |
| 06/23/2026 20:19 | 3 | 244.95 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 2 | 244.92 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 2 | 244.92 |
| 06/23/2026 20:19 | 1 | 244.92 |
| 06/23/2026 20:19 | 2 | 244.92 |
| 06/23/2026 20:19 | 4 | 244.93 |
| 06/23/2026 20:19 | 2 | 244.97 |
| 06/23/2026 20:19 | 100 | 244.97 |
| 06/23/2026 20:19 | 2 | 244.97 |
| 06/23/2026 20:19 | 4 | 244.94 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 2 | 244.90 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 2 | 244.90 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 2 | 244.90 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 2 | 244.90 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 2 | 244.89 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 2 | 244.91 |
| 06/23/2026 20:19 | 1 | 244.91 |
| 06/23/2026 20:19 | 1 | 244.91 |
| 06/23/2026 20:19 | 2 | 244.91 |
| 06/23/2026 20:19 | 1 | 244.87 |
| 06/23/2026 20:19 | 1 | 244.87 |
| 06/23/2026 20:19 | 2 | 244.88 |
| 06/23/2026 20:19 | 1 | 244.88 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 2 | 244.90 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 2 | 244.90 |
| 06/23/2026 20:19 | 1 | 244.90 |
| 06/23/2026 20:19 | 1 | 244.95 |
| 06/23/2026 20:19 | 2 | 244.95 |
| 06/23/2026 20:19 | 1 | 244.95 |
| 06/23/2026 20:19 | 5 | 244.95 |
| 06/23/2026 20:19 | 5 | 244.95 |
| 06/23/2026 20:19 | 50 | 244.95 |
| 06/23/2026 20:19 | 20 | 244.95 |
| 06/23/2026 20:19 | 5 | 244.95 |
| 06/23/2026 20:19 | 23 | 244.95 |
| 06/23/2026 20:19 | 2 | 244.95 |
| 06/23/2026 20:19 | 98 | 244.95 |
| 06/23/2026 20:19 | 100 | 244.94 |
| 06/23/2026 20:19 | 2 | 244.85 |
| 06/23/2026 20:19 | 1 | 244.85 |
| 06/23/2026 20:19 | 1 | 244.85 |
| 06/23/2026 20:19 | 2 | 244.85 |
| 06/23/2026 20:19 | 1 | 244.86 |
| 06/23/2026 20:18 | 1 | 244.86 |
| 06/23/2026 20:18 | 1 | 244.86 |
| 06/23/2026 20:18 | 1 | 244.86 |
| 06/23/2026 20:18 | 1 | 244.86 |
| 06/23/2026 20:18 | 1 | 244.86 |
| 06/23/2026 20:18 | 1 | 244.86 |
| 06/23/2026 20:18 | 1 | 244.86 |
| 06/23/2026 20:18 | 1 | 244.86 |
| 06/23/2026 20:18 | 1 | 244.86 |
| 06/23/2026 20:18 | 1 | 244.87 |
| 06/23/2026 20:18 | 1 | 244.86 |
| 06/23/2026 20:18 | 1 | 244.86 |
| 06/23/2026 20:18 | 100 | 244.93 |
| 06/23/2026 20:18 | 4 | 244.90 |
| 06/23/2026 20:18 | 5 | 244.90 |
| 06/23/2026 20:18 | 100 | 244.90 |
| 06/23/2026 20:18 | 14 | 244.89 |
| 06/23/2026 20:18 | 5 | 244.89 |
| 06/23/2026 20:18 | 1 | 244.89 |
| 06/23/2026 20:18 | 50 | 244.89 |
| 06/23/2026 20:18 | 100 | 244.89 |
| 06/23/2026 20:18 | 1 | 244.81 |
| 06/23/2026 20:18 | 1 | 244.81 |
| 06/23/2026 20:18 | 1 | 244.81 |
| 06/23/2026 20:18 | 1 | 244.80 |
| 06/23/2026 20:18 | 1 | 244.80 |
| 06/23/2026 20:18 | 1 | 244.80 |
| 06/23/2026 20:18 | 1 | 244.80 |
| 06/23/2026 20:18 | 1 | 244.81 |
| 06/23/2026 20:18 | 1 | 244.81 |
| 06/23/2026 20:18 | 1 | 244.84 |
| 06/23/2026 20:18 | 1 | 244.84 |
| 06/23/2026 20:17 | 10 | 244.84 |
| 06/23/2026 20:17 | 100 | 244.83 |
| 06/23/2026 20:17 | 1 | 244.83 |
| 06/23/2026 20:17 | 49 | 244.83 |
| 06/23/2026 20:17 | 71 | 244.80 |
| 06/23/2026 20:17 | 19 | 244.79 |
| 06/23/2026 20:17 | 1 | 244.80 |
| 06/23/2026 20:17 | 4 | 244.83 |
| 06/23/2026 20:17 | 98 | 244.80 |
| 06/23/2026 20:17 | 7 | 244.80 |
| 06/23/2026 20:17 | 3 | 244.80 |
| 06/23/2026 20:16 | 33 | 244.74 |
| 06/23/2026 20:16 | 20 | 244.74 |
| 06/23/2026 20:16 | 1 | 244.74 |
| 06/23/2026 20:16 | 46 | 244.74 |
| 06/23/2026 20:16 | 100 | 244.74 |
| 06/23/2026 20:16 | 100 | 244.74 |
| 06/23/2026 20:16 | 100 | 244.76 |
| 06/23/2026 20:16 | 100 | 244.76 |
| 06/23/2026 20:16 | 91 | 244.82 |
| 06/23/2026 20:16 | 100 | 244.82 |
| 06/23/2026 20:16 | 1 | 244.82 |
| 06/23/2026 20:16 | 4 | 244.82 |
| 06/23/2026 20:16 | 5 | 244.82 |
| 06/23/2026 20:16 | 9 | 244.82 |
| 06/23/2026 20:16 | 82 | 244.82 |
| 06/23/2026 20:16 | 2 | 244.83 |
| 06/23/2026 20:16 | 9 | 244.82 |
| 06/23/2026 20:16 | 1 | 244.83 |
| 06/23/2026 20:16 | 88 | 244.83 |
| 06/23/2026 20:16 | 12 | 244.83 |
| 06/23/2026 20:16 | 1 | 244.84 |
| 06/23/2026 20:16 | 10 | 244.84 |
| 06/23/2026 20:16 | 1 | 244.84 |
| 06/23/2026 20:16 | 100 | 244.88 |
| 06/23/2026 20:16 | 3 | 244.86 |
| 06/23/2026 20:16 | 88 | 244.86 |
| 06/23/2026 20:16 | 12 | 244.86 |
| 06/23/2026 20:16 | 9 | 244.86 |
| 06/23/2026 20:16 | 24 | 244.86 |
| 06/23/2026 20:16 | 1 | 244.89 |
| 06/23/2026 20:16 | 1 | 244.89 |
| 06/23/2026 20:16 | 100 | 244.89 |
| 06/23/2026 20:16 | 1 | 244.89 |
| 06/23/2026 20:16 | 1 | 244.95 |
| 06/23/2026 20:16 | 1 | 244.95 |
| 06/23/2026 20:16 | 2 | 244.96 |
| 06/23/2026 20:16 | 1 | 245.00 |
| 06/23/2026 20:16 | 4 | 244.97 |
| 06/23/2026 20:16 | 7 | 245.00 |
| 06/23/2026 20:16 | 2 | 245.00 |
| 06/23/2026 20:16 | 5 | 244.99 |
| 06/23/2026 20:16 | 15 | 244.97 |
| 06/23/2026 20:16 | 1 | 244.96 |
| 06/23/2026 20:16 | 5 | 244.95 |
| 06/23/2026 20:16 | 5 | 244.94 |
| 06/23/2026 20:16 | 1 | 244.94 |
| 06/23/2026 20:16 | 7 | 244.93 |
| 06/23/2026 20:16 | 1 | 244.93 |
| 06/23/2026 20:16 | 1 | 244.93 |
| 06/23/2026 20:16 | 100 | 244.93 |
| 06/23/2026 20:15 | 1 | 244.87 |
| 06/23/2026 20:15 | 1 | 244.87 |
| 06/23/2026 20:15 | 1 | 244.87 |
| 06/23/2026 20:15 | 1 | 244.87 |
| 06/23/2026 20:15 | 1 | 244.87 |
| 06/23/2026 20:15 | 1 | 244.87 |
| 06/23/2026 20:15 | 1 | 244.89 |
| 06/23/2026 20:15 | 6 | 244.89 |
| 06/23/2026 20:15 | 1 | 244.91 |
| 06/23/2026 20:15 | 4 | 244.91 |
| 06/23/2026 20:15 | 3 | 244.91 |
| 06/23/2026 20:15 | 1 | 244.91 |
| 06/23/2026 20:15 | 1 | 244.91 |
| 06/23/2026 20:15 | 1 | 244.91 |
| 06/23/2026 20:15 | 5 | 244.89 |
| 06/23/2026 20:15 | 3 | 244.91 |
| 06/23/2026 20:15 | 20 | 244.90 |
| 06/23/2026 20:15 | 5 | 244.89 |
| 06/23/2026 20:15 | 100 | 244.885 |
| 06/23/2026 20:15 | 100 | 244.885 |
| 06/23/2026 20:15 | 11 | 244.86 |
| 06/23/2026 20:15 | 12 | 244.86 |
| 06/23/2026 20:15 | 10 | 244.86 |
| 06/23/2026 20:15 | 1 | 244.87 |
| 06/23/2026 20:15 | 27 | 244.87 |
| 06/23/2026 20:15 | 100 | 244.87 |
| 06/23/2026 20:15 | 1 | 244.84 |
| 06/23/2026 20:15 | 4 | 244.84 |
| 06/23/2026 20:15 | 7 | 244.84 |
| 06/23/2026 20:15 | 100 | 244.815 |
| 06/23/2026 20:15 | 6 | 244.82 |
| 06/23/2026 20:15 | 7 | 244.815 |
| 06/23/2026 20:15 | 1 | 244.81 |
| 06/23/2026 20:15 | 1 | 244.81 |
| 06/23/2026 20:15 | 40 | 244.81 |
| 06/23/2026 20:15 | 2 | 244.815 |
| 06/23/2026 20:15 | 5 | 244.86 |
| 06/23/2026 20:14 | 7 | 244.84 |
| 06/23/2026 20:14 | 100 | 244.86 |
| 06/23/2026 20:14 | 5 | 244.85 |
| 06/23/2026 20:14 | 1 | 244.85 |
| 06/23/2026 20:14 | 1 | 244.85 |
| 06/23/2026 20:14 | 100 | 244.85 |
| 06/23/2026 20:14 | 2 | 244.84 |
| 06/23/2026 20:14 | 1 | 244.82 |
| 06/23/2026 20:14 | 6 | 244.83 |
| 06/23/2026 20:14 | 1 | 244.83 |
| 06/23/2026 20:14 | 4 | 244.83 |
| 06/23/2026 20:14 | 1 | 244.83 |
| 06/23/2026 20:14 | 5 | 244.83 |
| 06/23/2026 20:14 | 64 | 244.83 |
| 06/23/2026 20:14 | 36 | 244.83 |
| 06/23/2026 20:14 | 13 | 244.82 |
| 06/23/2026 20:14 | 1 | 244.82 |
| 06/23/2026 20:14 | 74 | 244.80 |
| 06/23/2026 20:14 | 1 | 244.80 |
| 06/23/2026 20:14 | 1 | 244.79 |
| 06/23/2026 20:14 | 34 | 244.81 |
| 06/23/2026 20:14 | 1 | 244.81 |
| 06/23/2026 20:14 | 1 | 244.81 |
| 06/23/2026 20:14 | 2 | 244.81 |
| 06/23/2026 20:14 | 100 | 244.81 |
| 06/23/2026 20:14 | 1 | 244.75 |
| 06/23/2026 20:14 | 1 | 244.75 |
| 06/23/2026 20:14 | 11 | 244.76 |
| 06/23/2026 20:14 | 1 | 244.75 |
| 06/23/2026 20:14 | 2 | 244.75 |
| 06/23/2026 20:14 | 1 | 244.75 |
| 06/23/2026 20:14 | 1 | 244.75 |
| 06/23/2026 20:14 | 9 | 244.75 |
| 06/23/2026 20:14 | 1 | 244.75 |
| 06/23/2026 20:14 | 1 | 244.75 |
| 06/23/2026 20:14 | 10 | 244.75 |
| 06/23/2026 20:14 | 1 | 244.75 |
| 06/23/2026 20:14 | 2 | 244.78 |
| 06/23/2026 20:14 | 2 | 244.77 |
| 06/23/2026 20:13 | 4 | 244.74 |
| 06/23/2026 20:13 | 2 | 244.74 |
| 06/23/2026 20:13 | 1 | 244.74 |
| 06/23/2026 20:13 | 14 | 244.74 |
| 06/23/2026 20:13 | 3 | 244.74 |
| 06/23/2026 20:13 | 31 | 244.71 |
| 06/23/2026 20:13 | 12 | 244.70 |
| 06/23/2026 20:13 | 27 | 244.69 |
| 06/23/2026 20:13 | 100 | 244.685 |
| 06/23/2026 20:13 | 10 | 244.64 |
| 06/23/2026 20:13 | 1 | 244.64 |
| 06/23/2026 20:13 | 89 | 244.64 |
| 06/23/2026 20:13 | 11 | 244.66 |
| 06/23/2026 20:13 | 28 | 244.66 |
| 06/23/2026 20:13 | 65 | 244.67 |
| 06/23/2026 20:13 | 17 | 244.63 |
| 06/23/2026 20:13 | 100 | 244.63 |
| 06/23/2026 20:13 | 100 | 244.63 |
| 06/23/2026 20:13 | 18 | 244.63 |
| 06/23/2026 20:13 | 43 | 244.63 |
| 06/23/2026 20:13 | 39 | 244.63 |
| 06/23/2026 20:13 | 1 | 244.64 |
| 06/23/2026 20:13 | 3 | 244.64 |
| 06/23/2026 20:13 | 17 | 244.64 |
| 06/23/2026 20:13 | 1 | 244.64 |
| 06/23/2026 20:13 | 76 | 244.64 |
| 06/23/2026 20:13 | 6 | 244.64 |
| 06/23/2026 20:12 | 100 | 244.71 |
| 06/23/2026 20:12 | 3 | 244.71 |
| 06/23/2026 20:12 | 19 | 244.65 |
| 06/23/2026 20:12 | 1 | 244.71 |
| 06/23/2026 20:12 | 100 | 244.64 |
| 06/23/2026 20:12 | 8 | 244.65 |
| 06/23/2026 20:12 | 121 | 244.65 |
| 06/23/2026 20:12 | 4 | 244.65 |
| 06/23/2026 20:12 | 3 | 244.69 |
| 06/23/2026 20:12 | 1 | 244.77 |
| 06/23/2026 20:11 | 2 | 244.77 |
| 06/23/2026 20:11 | 11 | 244.77 |
| 06/23/2026 20:11 | 10 | 244.77 |
| 06/23/2026 20:11 | 26 | 244.77 |
| 06/23/2026 20:11 | 10 | 244.74 |
| 06/23/2026 20:11 | 69 | 244.74 |
| 06/23/2026 20:11 | 2 | 244.74 |
| 06/23/2026 20:11 | 5 | 244.74 |
| 06/23/2026 20:11 | 1 | 244.74 |
| 06/23/2026 20:10 | 7 | 244.74 |
| 06/23/2026 20:10 | 27 | 244.82 |
| 06/23/2026 20:10 | 3 | 244.81 |
| 06/23/2026 20:10 | 170 | 244.80 |
| 06/23/2026 20:10 | 4 | 244.78 |
| 06/23/2026 20:10 | 2 | 244.78 |
| 06/23/2026 20:10 | 14 | 244.75 |
| 06/23/2026 20:10 | 18 | 244.75 |
| 06/23/2026 20:10 | 10 | 244.72 |
| 06/23/2026 20:10 | 20 | 244.72 |
| 06/23/2026 20:10 | 1 | 244.71 |
| 06/23/2026 20:10 | 1 | 244.71 |
| 06/23/2026 20:10 | 89 | 244.71 |
| 06/23/2026 20:10 | 11 | 244.71 |
| 06/23/2026 20:09 | 7 | 244.75 |
| 06/23/2026 20:09 | 4 | 244.76 |
| 06/23/2026 20:09 | 100 | 244.76 |
| 06/23/2026 20:09 | 100 | 244.76 |
| 06/23/2026 20:09 | 10 | 244.76 |
| 06/23/2026 20:09 | 12 | 244.75 |
| 06/23/2026 20:09 | 25 | 244.75 |
| 06/23/2026 20:09 | 2 | 244.75 |
| 06/23/2026 20:09 | 7 | 244.75 |
| 06/23/2026 20:09 | 3 | 244.73 |
| 06/23/2026 20:09 | 10 | 244.70 |
| 06/23/2026 20:09 | 5 | 244.66 |
| 06/23/2026 20:09 | 9 | 244.66 |
| 06/23/2026 20:09 | 10 | 244.70 |
| 06/23/2026 20:09 | 1 | 244.70 |
| 06/23/2026 20:09 | 4 | 244.73 |
| 06/23/2026 20:09 | 5 | 244.74 |
| 06/23/2026 20:09 | 5 | 244.74 |
| 06/23/2026 20:09 | 36 | 244.74 |
| 06/23/2026 20:09 | 1 | 244.73 |
| 06/23/2026 20:09 | 1 | 244.73 |
| 06/23/2026 20:09 | 100 | 244.73 |
| 06/23/2026 20:09 | 13 | 244.68 |
| 06/23/2026 20:09 | 10 | 244.68 |
| 06/23/2026 20:09 | 13 | 244.68 |
| 06/23/2026 20:09 | 23 | 244.67 |
| 06/23/2026 20:09 | 10 | 244.67 |
| 06/23/2026 20:09 | 13 | 244.67 |
| 06/23/2026 20:09 | 12 | 244.60 |
| 06/23/2026 20:09 | 1 | 244.65 |
| 06/23/2026 20:08 | 66 | 244.70 |
| 06/23/2026 20:08 | 1 | 244.70 |
| 06/23/2026 20:08 | 79 | 244.70 |
| 06/23/2026 20:08 | 21 | 244.70 |
| 06/23/2026 20:08 | 1 | 244.70 |
| 06/23/2026 20:08 | 45 | 244.70 |
| 06/23/2026 20:08 | 1 | 244.70 |
| 06/23/2026 20:08 | 52 | 244.70 |
| 06/23/2026 20:08 | 80 | 244.69 |
| 06/23/2026 20:08 | 100 | 244.645 |
| 06/23/2026 20:08 | 23 | 244.645 |
| 06/23/2026 20:08 | 38 | 244.645 |
| 06/23/2026 20:08 | 28 | 244.63 |
| 06/23/2026 20:08 | 69 | 244.66 |
| 06/23/2026 20:08 | 28 | 244.66 |
| 06/23/2026 20:08 | 3 | 244.66 |
| 06/23/2026 20:08 | 6 | 244.66 |
| 06/23/2026 20:08 | 20 | 244.66 |
| 06/23/2026 20:08 | 1 | 244.66 |
| 06/23/2026 20:08 | 23 | 244.66 |
| 06/23/2026 20:08 | 50 | 244.66 |
| 06/23/2026 20:08 | 100 | 244.66 |
| 06/23/2026 20:07 | 100 | 244.69 |
| 06/23/2026 20:07 | 33 | 244.68 |
| 06/23/2026 20:07 | 67 | 244.68 |
| 06/23/2026 20:07 | 32 | 244.68 |
| 06/23/2026 20:07 | 68 | 244.68 |
| 06/23/2026 20:07 | 100 | 244.69 |
| 06/23/2026 20:07 | 29 | 244.70 |
| 06/23/2026 20:07 | 21 | 244.70 |
| 06/23/2026 20:07 | 1 | 244.70 |
| 06/23/2026 20:07 | 47 | 244.73 |
| 06/23/2026 20:07 | 19 | 244.73 |
| 06/23/2026 20:07 | 20 | 244.73 |
| 06/23/2026 20:07 | 1 | 244.73 |
| 06/23/2026 20:07 | 1 | 244.73 |
| 06/23/2026 20:07 | 12 | 244.73 |
| 06/23/2026 20:07 | 1 | 244.73 |
| 06/23/2026 20:07 | 1 | 244.73 |
| 06/23/2026 20:07 | 100 | 244.73 |
| 06/23/2026 20:07 | 21 | 244.73 |
| 06/23/2026 20:07 | 20 | 244.77 |
| 06/23/2026 20:07 | 40 | 244.80 |
| 06/23/2026 20:07 | 1 | 244.89 |
| 06/23/2026 20:07 | 33 | 244.92 |
| 06/23/2026 20:06 | 1 | 244.92 |
| 06/23/2026 20:06 | 1 | 244.93 |
| 06/23/2026 20:06 | 1 | 244.91 |
| 06/23/2026 20:06 | 12 | 244.88 |
| 06/23/2026 20:06 | 1 | 244.88 |
| 06/23/2026 20:06 | 1 | 244.88 |
| 06/23/2026 20:06 | 20 | 244.88 |
| 06/23/2026 20:06 | 1 | 244.88 |
| 06/23/2026 20:06 | 4 | 244.99 |
| 06/23/2026 20:06 | 1 | 244.88 |
| 06/23/2026 20:06 | 44 | 244.875 |
| 06/23/2026 20:06 | 100 | 244.875 |
| 06/23/2026 20:06 | 100 | 244.92 |
| 06/23/2026 20:06 | 1 | 244.92 |
| 06/23/2026 20:06 | 51 | 244.91 |
| 06/23/2026 20:06 | 1 | 244.91 |
| 06/23/2026 20:06 | 1 | 244.88 |
| 06/23/2026 20:06 | 3 | 244.82 |
| 06/23/2026 20:06 | 34 | 244.82 |
| 06/23/2026 20:06 | 7 | 244.82 |
| 06/23/2026 20:06 | 2 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 170 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 125 | 244.74 |
| 06/23/2026 20:06 | 50 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 50 | 244.74 |
| 06/23/2026 20:06 | 125 | 244.74 |
| 06/23/2026 20:06 | 50 | 244.74 |
| 06/23/2026 20:06 | 125 | 244.74 |
| 06/23/2026 20:06 | 50 | 244.74 |
| 06/23/2026 20:06 | 125 | 244.74 |
| 06/23/2026 20:06 | 50 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 38 | 244.74 |
| 06/23/2026 20:06 | 125 | 244.74 |
| 06/23/2026 20:06 | 50 | 244.74 |
| 06/23/2026 20:06 | 100 | 244.74 |
| 06/23/2026 20:06 | 125 | 244.74 |
| 06/23/2026 20:06 | 7 | 244.75 |
| 06/23/2026 20:06 | 100 | 244.76 |
| 06/23/2026 20:06 | 50 | 244.77 |
| 06/23/2026 20:06 | 4 | 244.78 |
| 06/23/2026 20:06 | 1 | 244.79 |
| 06/23/2026 20:06 | 7 | 244.79 |
| 06/23/2026 20:06 | 170 | 244.83 |
| 06/23/2026 20:06 | 7 | 244.83 |
| 06/23/2026 20:06 | 1 | 244.77 |
| 06/23/2026 20:06 | 107 | 244.74 |
| 06/23/2026 20:06 | 100 | 244.74 |
| 06/23/2026 20:06 | 3 | 244.74 |
| 06/23/2026 20:06 | 1 | 244.74 |
| 06/23/2026 20:06 | 165 | 244.74 |
| 06/23/2026 20:06 | 100 | 244.74 |
| 06/23/2026 20:06 | 131 | 244.74 |
| 06/23/2026 20:06 | 2 | 244.74 |
| 06/23/2026 20:06 | 100 | 244.74 |
| 06/23/2026 20:06 | 32 | 244.74 |
| 06/23/2026 20:06 | 68 | 244.74 |
| 06/23/2026 20:06 | 12 | 244.77 |
| 06/23/2026 20:06 | 40 | 244.79 |
| 06/23/2026 20:06 | 8 | 244.80 |
| 06/23/2026 20:06 | 43 | 244.80 |
| 06/23/2026 20:06 | 5 | 244.80 |
| 06/23/2026 20:06 | 4 | 244.82 |
| 06/23/2026 20:06 | 26 | 244.82 |
| 06/23/2026 20:06 | 30 | 244.82 |
| 06/23/2026 20:06 | 10 | 244.83 |
| 06/23/2026 20:06 | 100 | 244.83 |
| 06/23/2026 20:06 | 100 | 244.83 |
| 06/23/2026 20:06 | 100 | 244.83 |
| 06/23/2026 20:06 | 125 | 244.84 |
| 06/23/2026 20:06 | 50 | 244.84 |
| 06/23/2026 20:06 | 100 | 244.84 |
| 06/23/2026 20:06 | 30 | 244.84 |
| 06/23/2026 20:06 | 3 | 244.84 |
| 06/23/2026 20:06 | 2 | 244.85 |
| 06/23/2026 20:06 | 10 | 244.87 |
| 06/23/2026 20:06 | 1 | 244.87 |
| 06/23/2026 20:06 | 1 | 244.87 |
| 06/23/2026 20:06 | 1 | 244.87 |
| 06/23/2026 20:06 | 1 | 244.87 |
| 06/23/2026 20:06 | 100 | 244.91 |
| 06/23/2026 20:06 | 6 | 245.00 |
| 06/23/2026 20:06 | 10 | 244.99 |
| 06/23/2026 20:06 | 20 | 244.99 |
| 06/23/2026 20:06 | 10 | 244.90 |
| 06/23/2026 20:05 | 1 | 244.96 |
| 06/23/2026 20:05 | 10 | 244.95 |
| 06/23/2026 20:05 | 12 | 244.95 |
| 06/23/2026 20:05 | 12 | 244.95 |
| 06/23/2026 20:05 | 6 | 244.95 |
| 06/23/2026 20:05 | 6 | 244.95 |
| 06/23/2026 20:05 | 40 | 244.94 |
| 06/23/2026 20:05 | 12 | 244.94 |
| 06/23/2026 20:05 | 8 | 244.94 |
| 06/23/2026 20:05 | 40 | 244.94 |
| 06/23/2026 20:05 | 8 | 244.94 |
| 06/23/2026 20:05 | 29 | 244.93 |
| 06/23/2026 20:05 | 10 | 244.89 |
| 06/23/2026 20:05 | 10 | 244.87 |
| 06/23/2026 20:05 | 38 | 244.87 |
| 06/23/2026 20:05 | 1 | 244.87 |
| 06/23/2026 20:05 | 58 | 244.87 |
| 06/23/2026 20:05 | 100 | 244.83 |
| 06/23/2026 20:05 | 5 | 244.81 |
| 06/23/2026 20:05 | 64 | 244.81 |
| 06/23/2026 20:05 | 36 | 244.81 |
| 06/23/2026 20:05 | 64 | 244.81 |
| 06/23/2026 20:05 | 100 | 244.81 |
| 06/23/2026 20:05 | 10 | 244.81 |
| 06/23/2026 20:05 | 100 | 244.81 |
| 06/23/2026 20:05 | 100 | 244.875 |
| 06/23/2026 20:05 | 1 | 244.82 |
| 06/23/2026 20:05 | 20 | 244.82 |
| 06/23/2026 20:05 | 100 | 244.83 |
| 06/23/2026 20:05 | 48 | 244.84 |
| 06/23/2026 20:05 | 1 | 244.84 |
| 06/23/2026 20:05 | 51 | 244.84 |
| 06/23/2026 20:05 | 100 | 244.84 |
| 06/23/2026 20:05 | 100 | 244.84 |
| 06/23/2026 20:05 | 1 | 244.84 |
| 06/23/2026 20:05 | 1 | 244.84 |
| 06/23/2026 20:05 | 1 | 244.84 |
| 06/23/2026 20:05 | 48 | 244.84 |
| 06/23/2026 20:05 | 52 | 244.84 |
| 06/23/2026 20:05 | 75 | 244.85 |
| 06/23/2026 20:05 | 150 | 244.86 |
| 06/23/2026 20:05 | 1 | 244.86 |
| 06/23/2026 20:05 | 100 | 244.92 |
| 06/23/2026 20:05 | 5 | 244.89 |
| 06/23/2026 20:05 | 3 | 244.90 |
| 06/23/2026 20:05 | 2 | 244.92 |
| 06/23/2026 20:05 | 3 | 244.92 |
| 06/23/2026 20:05 | 8 | 244.90 |
| 06/23/2026 20:04 | 50 | 244.92 |
| 06/23/2026 20:04 | 9 | 244.91 |
| 06/23/2026 20:04 | 1 | 244.91 |
| 06/23/2026 20:04 | 14 | 244.91 |
| 06/23/2026 20:04 | 9 | 244.92 |
| 06/23/2026 20:04 | 24 | 244.925 |
| 06/23/2026 20:04 | 76 | 244.925 |
| 06/23/2026 20:04 | 5 | 244.97 |
| 06/23/2026 20:04 | 1 | 244.97 |
| 06/23/2026 20:04 | 1 | 244.97 |
| 06/23/2026 20:04 | 1 | 244.97 |
| 06/23/2026 20:04 | 4 | 244.97 |
| 06/23/2026 20:04 | 1 | 244.96 |
| 06/23/2026 20:04 | 10 | 244.96 |
| 06/23/2026 20:04 | 2 | 244.96 |
| 06/23/2026 20:04 | 84 | 244.95 |
| 06/23/2026 20:04 | 6 | 244.95 |
| 06/23/2026 20:04 | 1 | 244.95 |
| 06/23/2026 20:04 | 93 | 244.95 |
| 06/23/2026 20:04 | 2 | 244.95 |
| 06/23/2026 20:04 | 1 | 244.95 |
| 06/23/2026 20:04 | 50 | 244.95 |
| 06/23/2026 20:04 | 1 | 244.95 |
| 06/23/2026 20:04 | 100 | 244.95 |
| 06/23/2026 20:04 | 9 | 244.895 |
| 06/23/2026 20:04 | 10 | 244.905 |
| 06/23/2026 20:04 | 38 | 244.905 |
| 06/23/2026 20:03 | 10 | 245.00 |
| 06/23/2026 20:03 | 20 | 245.00 |
| 06/23/2026 20:03 | 2 | 245.00 |
| 06/23/2026 20:03 | 5 | 245.00 |
| 06/23/2026 20:03 | 1 | 245.00 |
| 06/23/2026 20:03 | 46 | 245.00 |
| 06/23/2026 20:03 | 54 | 245.00 |
| 06/23/2026 20:03 | 6 | 245.01 |
| 06/23/2026 20:03 | 8 | 245.06 |
| 06/23/2026 20:03 | 6 | 245.08 |
| 06/23/2026 20:03 | 1 | 245.13 |
| 06/23/2026 20:02 | 2 | 245.20 |
| 06/23/2026 20:02 | 3 | 245.20 |
| 06/23/2026 20:02 | 1 | 245.20 |
| 06/23/2026 20:02 | 1 | 245.20 |
| 06/23/2026 20:02 | 1 | 245.21 |
| 06/23/2026 20:02 | 8 | 245.23 |
| 06/23/2026 20:02 | 1 | 245.21 |
| 06/23/2026 20:02 | 1 | 245.20 |
| 06/23/2026 20:02 | 1 | 245.21 |
| 06/23/2026 20:02 | 1 | 245.21 |
| 06/23/2026 20:02 | 1 | 245.21 |
| 06/23/2026 20:02 | 4 | 245.21 |
| 06/23/2026 20:02 | 7 | 245.25 |
| 06/23/2026 20:02 | 5 | 245.25 |
| 06/23/2026 20:02 | 100 | 245.25 |
| 06/23/2026 20:02 | 5 | 245.25 |
| 06/23/2026 20:02 | 14 | 245.25 |
| 06/23/2026 20:02 | 1 | 245.25 |
| 06/23/2026 20:02 | 4 | 245.25 |
| 06/23/2026 20:02 | 1 | 245.25 |
| 06/23/2026 20:02 | 100 | 245.25 |
| 06/23/2026 20:02 | 28 | 245.23 |
| 06/23/2026 20:02 | 100 | 245.23 |
| 06/23/2026 20:02 | 54 | 245.23 |
| 06/23/2026 20:02 | 1 | 245.22 |
| 06/23/2026 20:02 | 1 | 245.14 |
| 06/23/2026 20:02 | 12 | 245.13 |
| 06/23/2026 20:02 | 3 | 245.14 |
| 06/23/2026 20:02 | 13 | 245.11 |
| 06/23/2026 20:02 | 10 | 245.11 |
| 06/23/2026 20:02 | 10 | 245.16 |
| 06/23/2026 20:02 | 1 | 245.14 |
| 06/23/2026 20:02 | 1 | 245.10 |
| 06/23/2026 20:02 | 1 | 245.11 |
| 06/23/2026 20:02 | 1 | 245.10 |
| 06/23/2026 20:02 | 1 | 245.12 |
| 06/23/2026 20:01 | 1 | 245.14 |
| 06/23/2026 20:01 | 8 | 245.08 |
| 06/23/2026 20:01 | 1 | 245.18 |
| 06/23/2026 20:01 | 4 | 245.18 |
| 06/23/2026 20:01 | 83 | 245.18 |
| 06/23/2026 20:01 | 8 | 245.18 |
| 06/23/2026 20:01 | 5 | 245.18 |
| 06/23/2026 20:01 | 13 | 245.11 |
| 06/23/2026 20:01 | 1 | 245.09 |
| 06/23/2026 20:01 | 9 | 245.00 |
| 06/23/2026 20:01 | 1 | 245.03 |
| 06/23/2026 20:01 | 7 | 245.03 |
| 06/23/2026 20:01 | 100 | 245.03 |
| 06/23/2026 20:01 | 22 | 245.00 |
| 06/23/2026 20:01 | 3 | 244.99 |
| 06/23/2026 20:01 | 1 | 244.87 |
| 06/23/2026 20:01 | 24 | 244.90 |
| 06/23/2026 20:01 | 59 | 244.90 |
| 06/23/2026 20:01 | 100 | 244.90 |
| 06/23/2026 20:01 | 50 | 244.90 |
| 06/23/2026 20:01 | 24 | 244.93 |
| 06/23/2026 20:01 | 38 | 244.93 |
| 06/23/2026 20:01 | 38 | 244.93 |
| 06/23/2026 20:01 | 100 | 244.94 |
| 06/23/2026 20:01 | 20 | 244.94 |
| 06/23/2026 20:01 | 100 | 244.94 |
| 06/23/2026 20:01 | 100 | 244.97 |
| 06/23/2026 20:01 | 4 | 244.98 |
| 06/23/2026 20:01 | 100 | 244.98 |
| 06/23/2026 20:01 | 46 | 245.03 |
| 06/23/2026 20:01 | 2 | 245.00 |
| 06/23/2026 20:01 | 2 | 245.00 |
| 06/23/2026 20:01 | 2 | 245.02 |
| 06/23/2026 20:01 | 100 | 245.00 |
| 06/23/2026 20:01 | 65 | 245.00 |
| 06/23/2026 20:01 | 14 | 245.00 |
| 06/23/2026 20:01 | 11 | 245.00 |
| 06/23/2026 20:01 | 89 | 245.00 |
| 06/23/2026 20:01 | 11 | 245.00 |
| 06/23/2026 20:01 | 62 | 245.00 |
| 06/23/2026 20:01 | 38 | 245.00 |
| 06/23/2026 20:01 | 10 | 245.00 |
| 06/23/2026 20:01 | 25 | 245.00 |
| 06/23/2026 20:01 | 4 | 245.00 |
| 06/23/2026 20:01 | 5 | 245.00 |
| 06/23/2026 20:01 | 4 | 245.00 |
| 06/23/2026 20:01 | 96 | 245.00 |
| 06/23/2026 20:01 | 2 | 245.00 |
| 06/23/2026 20:01 | 371 | 245.00 |
| 06/23/2026 20:01 | 5 | 245.00 |
| 06/23/2026 20:01 | 38 | 245.01 |
| 06/23/2026 20:01 | 1 | 245.02 |
| 06/23/2026 20:01 | 99 | 245.02 |
| 06/23/2026 20:01 | 100 | 245.02 |
| 06/23/2026 20:01 | 3 | 245.02 |
| 06/23/2026 20:01 | 16 | 245.02 |
| 06/23/2026 20:01 | 1 | 245.02 |
| 06/23/2026 20:01 | 83 | 245.02 |
| 06/23/2026 20:01 | 100 | 245.03 |
| 06/23/2026 20:01 | 5 | 245.03 |
| 06/23/2026 20:01 | 15 | 245.03 |
| 06/23/2026 20:01 | 15 | 245.05 |
| 06/23/2026 20:01 | 100 | 245.135 |
| 06/23/2026 20:01 | 15 | 245.09 |
| 06/23/2026 20:01 | 11 | 245.11 |
| 06/23/2026 20:01 | 38 | 245.11 |
| 06/23/2026 20:01 | 38 | 245.11 |
| 06/23/2026 20:01 | 13 | 245.11 |
| 06/23/2026 20:01 | 1 | 245.13 |
| 06/23/2026 20:01 | 24 | 245.135 |
| 06/23/2026 20:01 | 38 | 245.135 |
| 06/23/2026 20:01 | 38 | 245.135 |
| 06/23/2026 20:01 | 1 | 245.18 |
| 06/23/2026 20:01 | 1 | 245.17 |
| 06/23/2026 20:01 | 3 | 245.17 |
| 06/23/2026 20:01 | 13 | 245.18 |
| 06/23/2026 20:01 | 8 | 245.18 |
| 06/23/2026 20:01 | 16 | 245.17 |
| 06/23/2026 20:01 | 13 | 245.17 |
| 06/23/2026 20:00 | 1 | 245.17 |
| 06/23/2026 20:00 | 1 | 245.09 |
| 06/23/2026 20:00 | 5 | 245.10 |
| 06/23/2026 20:00 | 5 | 245.24 |
| 06/23/2026 20:00 | 14 | 245.17 |
| 06/23/2026 20:00 | 10 | 245.16 |
| 06/23/2026 20:00 | 1 | 245.16 |
| 06/23/2026 20:00 | 1 | 245.14 |
| 06/23/2026 20:00 | 1 | 245.16 |
| 06/23/2026 20:00 | 4 | 245.23 |
| 06/23/2026 20:00 | 5 | 245.23 |
| 06/23/2026 20:00 | 5 | 245.22 |
| 06/23/2026 20:00 | 5 | 245.23 |
| 06/23/2026 20:00 | 5 | 245.20 |
| 06/23/2026 20:00 | 1 | 245.17 |
| 06/23/2026 20:00 | 1 | 245.17 |
| 06/23/2026 20:00 | 5 | 245.21 |
| 06/23/2026 19:59 | 1 | 245.17 |
| 06/23/2026 19:59 | 1 | 245.17 |
| 06/23/2026 19:59 | 1 | 245.17 |
| 06/23/2026 19:59 | 1 | 245.17 |
| 06/23/2026 19:59 | 1 | 245.17 |
| 06/23/2026 19:59 | 2 | 245.17 |
| 06/23/2026 19:59 | 1 | 245.23 |
| 06/23/2026 19:59 | 10 | 245.23 |
| 06/23/2026 19:59 | 94 | 245.23 |
| 06/23/2026 19:59 | 5 | 245.23 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 10 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.23 |
| 06/23/2026 19:59 | 2 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 2 | 245.15 |
| 06/23/2026 19:59 | 5 | 245.20 |
| 06/23/2026 19:59 | 95 | 245.20 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 10 | 245.15 |
| 06/23/2026 19:59 | 2 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 4 | 245.19 |
| 06/23/2026 19:59 | 1 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.19 |
| 06/23/2026 19:59 | 3 | 245.15 |
| 06/23/2026 19:59 | 1 | 245.17 |
| 06/23/2026 19:59 | 2 | 245.16 |
| 06/23/2026 19:59 | 3 | 245.16 |
| 06/23/2026 19:59 | 6 | 245.13 |
| 06/23/2026 19:59 | 4 | 245.13 |
| 06/23/2026 19:59 | 1 | 245.13 |
| 06/23/2026 19:59 | 11 | 245.13 |
| 06/23/2026 19:59 | 1 | 245.12 |
| 06/23/2026 19:59 | 93 | 245.12 |
| 06/23/2026 19:59 | 10 | 245.06 |
| 06/23/2026 19:59 | 10 | 245.07 |
| 06/23/2026 19:59 | 20 | 245.07 |
| 06/23/2026 19:59 | 3 | 245.09 |
| 06/23/2026 19:59 | 3 | 245.09 |
| 06/23/2026 19:59 | 10 | 245.08 |
| 06/23/2026 19:58 | 10 | 245.10 |
| 06/23/2026 19:58 | 19 | 245.05 |
| 06/23/2026 19:58 | 13 | 245.05 |
| 06/23/2026 19:58 | 1 | 245.05 |
| 06/23/2026 19:58 | 32 | 245.05 |
| 06/23/2026 19:58 | 100 | 245.05 |
| 06/23/2026 19:58 | 1 | 245.05 |
| 06/23/2026 19:58 | 2 | 245.05 |
| 06/23/2026 19:58 | 67 | 245.05 |
| 06/23/2026 19:58 | 33 | 245.05 |
| 06/23/2026 19:58 | 1 | 245.06 |
| 06/23/2026 19:58 | 2 | 245.06 |
| 06/23/2026 19:58 | 1 | 245.14 |
| 06/23/2026 19:58 | 32 | 245.07 |
| 06/23/2026 19:58 | 15 | 245.16 |
| 06/23/2026 19:58 | 2 | 245.16 |
| 06/23/2026 19:58 | 3 | 245.16 |
| 06/23/2026 19:58 | 1 | 245.165 |
| 06/23/2026 19:58 | 24 | 245.21 |
| 06/23/2026 19:58 | 6 | 245.21 |
| 06/23/2026 19:58 | 7 | 245.21 |
| 06/23/2026 19:58 | 2 | 245.20 |
| 06/23/2026 19:58 | 3 | 245.20 |
| 06/23/2026 19:58 | 1 | 245.20 |
| 06/23/2026 19:58 | 1 | 245.20 |
| 06/23/2026 19:58 | 4 | 245.20 |
| 06/23/2026 19:58 | 6 | 245.20 |
| 06/23/2026 19:58 | 5 | 245.20 |
| 06/23/2026 19:58 | 2 | 245.165 |
| 06/23/2026 19:57 | 1 | 245.165 |
| 06/23/2026 19:57 | 1 | 245.165 |
| 06/23/2026 19:57 | 5 | 245.23 |
| 06/23/2026 19:57 | 5 | 245.23 |
| 06/23/2026 19:57 | 1 | 245.20 |
| 06/23/2026 19:57 | 3 | 245.21 |
| 06/23/2026 19:57 | 1 | 245.21 |
| 06/23/2026 19:57 | 30 | 245.21 |
| 06/23/2026 19:57 | 2 | 245.21 |
| 06/23/2026 19:57 | 2 | 245.17 |
| 06/23/2026 19:57 | 1 | 245.17 |
| 06/23/2026 19:57 | 1 | 245.17 |
| 06/23/2026 19:57 | 100 | 245.195 |
| 06/23/2026 19:57 | 7 | 245.18 |
| 06/23/2026 19:57 | 1 | 245.18 |
| 06/23/2026 19:57 | 3 | 245.18 |
| 06/23/2026 19:57 | 7 | 245.18 |
| 06/23/2026 19:57 | 7 | 245.18 |
| 06/23/2026 19:57 | 7 | 245.18 |
| 06/23/2026 19:57 | 3 | 245.18 |
| 06/23/2026 19:57 | 2 | 245.18 |
| 06/23/2026 19:56 | 5 | 245.24 |
| 06/23/2026 19:56 | 5 | 245.24 |
| 06/23/2026 19:56 | 6 | 245.24 |
| 06/23/2026 19:56 | 5 | 245.24 |
| 06/23/2026 19:56 | 15 | 245.22 |
| 06/23/2026 19:56 | 10 | 245.25 |
| 06/23/2026 19:56 | 12 | 245.25 |
| 06/23/2026 19:56 | 10 | 245.25 |
| 06/23/2026 19:56 | 1 | 245.25 |
| 06/23/2026 19:56 | 4 | 245.22 |
| 06/23/2026 19:56 | 1 | 245.28 |
| 06/23/2026 19:56 | 2 | 245.22 |
| 06/23/2026 19:56 | 1 | 245.22 |
| 06/23/2026 19:56 | 31 | 245.22 |
| 06/23/2026 19:56 | 2 | 245.22 |
| 06/23/2026 19:56 | 1 | 245.25 |
| 06/23/2026 19:56 | 1 | 245.25 |
| 06/23/2026 19:56 | 2 | 245.23 |
| 06/23/2026 19:56 | 1 | 245.23 |
| 06/23/2026 19:56 | 1 | 245.23 |
| 06/23/2026 19:56 | 1 | 245.23 |
| 06/23/2026 19:56 | 1 | 245.23 |
| 06/23/2026 19:55 | 1 | 245.23 |
| 06/23/2026 19:55 | 1 | 245.23 |
| 06/23/2026 19:55 | 1 | 245.23 |
| 06/23/2026 19:55 | 1 | 245.26 |
| 06/23/2026 19:55 | 1 | 245.22 |
| 06/23/2026 19:55 | 2 | 245.22 |
| 06/23/2026 19:55 | 1 | 245.18 |
| 06/23/2026 19:55 | 1 | 245.18 |
| 06/23/2026 19:55 | 1 | 245.18 |
| 06/23/2026 19:55 | 1 | 245.18 |
| 06/23/2026 19:55 | 1 | 245.18 |
| 06/23/2026 19:55 | 1 | 245.17 |
| 06/23/2026 19:55 | 1 | 245.17 |
| 06/23/2026 19:55 | 1 | 245.17 |
| 06/23/2026 19:55 | 1 | 245.17 |
| 06/23/2026 19:55 | 2 | 245.17 |
| 06/23/2026 19:55 | 2 | 245.21 |
| 06/23/2026 19:55 | 1 | 245.17 |
| 06/23/2026 19:55 | 1 | 245.19 |
| 06/23/2026 19:55 | 1 | 245.19 |
| 06/23/2026 19:55 | 1 | 245.19 |
| 06/23/2026 19:55 | 10 | 245.19 |
| 06/23/2026 19:55 | 1 | 245.19 |
| 06/23/2026 19:55 | 10 | 245.19 |
| 06/23/2026 19:55 | 1 | 245.19 |
| 06/23/2026 19:55 | 10 | 245.19 |
| 06/23/2026 19:55 | 1 | 245.19 |
| 06/23/2026 19:55 | 9 | 245.19 |
| 06/23/2026 19:55 | 1 | 245.19 |
| 06/23/2026 19:55 | 1 | 245.19 |
| 06/23/2026 19:55 | 10 | 245.19 |
| 06/23/2026 19:55 | 2 | 245.19 |
| 06/23/2026 19:55 | 10 | 245.21 |
| 06/23/2026 19:55 | 90 | 245.21 |
| 06/23/2026 19:55 | 13 | 245.21 |
| 06/23/2026 19:55 | 100 | 245.17 |
| 06/23/2026 19:55 | 2 | 245.17 |
| 06/23/2026 19:55 | 1 | 245.17 |
| 06/23/2026 19:55 | 70 | 245.17 |
| 06/23/2026 19:55 | 10 | 245.17 |
| 06/23/2026 19:55 | 23 | 245.17 |
| 06/23/2026 19:55 | 1 | 245.21 |
| 06/23/2026 19:55 | 49 | 245.21 |
| 06/23/2026 19:55 | 6 | 245.21 |
| 06/23/2026 19:54 | 6 | 245.30 |
| 06/23/2026 19:54 | 1 | 245.35 |
| 06/23/2026 19:54 | 11 | 245.34 |
| 06/23/2026 19:54 | 1 | 245.27 |
| 06/23/2026 19:54 | 100 | 245.17 |
| 06/23/2026 19:54 | 1 | 245.17 |
| 06/23/2026 19:54 | 46 | 245.17 |
| 06/23/2026 19:54 | 20 | 245.17 |
| 06/23/2026 19:54 | 1 | 245.17 |
| 06/23/2026 19:54 | 33 | 245.17 |
| 06/23/2026 19:54 | 99 | 245.17 |
| 06/23/2026 19:54 | 187 | 245.17 |
| 06/23/2026 19:54 | 14 | 245.17 |
| 06/23/2026 19:54 | 44 | 245.33 |
| 06/23/2026 19:54 | 2 | 245.28 |
| 06/23/2026 19:54 | 4 | 245.28 |
| 06/23/2026 19:54 | 4 | 245.28 |
| 06/23/2026 19:54 | 2 | 245.28 |
| 06/23/2026 19:54 | 2 | 245.28 |
| 06/23/2026 19:54 | 2 | 245.28 |
| 06/23/2026 19:54 | 2 | 245.30 |
| 06/23/2026 19:54 | 4 | 245.30 |
| 06/23/2026 19:54 | 38 | 245.335 |
| 06/23/2026 19:53 | 1 | 245.34 |
| 06/23/2026 19:53 | 10 | 245.37 |
| 06/23/2026 19:53 | 73 | 245.37 |
| 06/23/2026 19:53 | 27 | 245.37 |
| 06/23/2026 19:53 | 10 | 245.30 |
| 06/23/2026 19:53 | 22 | 245.30 |
| 06/23/2026 19:53 | 41 | 245.30 |
| 06/23/2026 19:53 | 6 | 245.33 |
| 06/23/2026 19:53 | 10 | 245.33 |
| 06/23/2026 19:53 | 1 | 245.27 |
| 06/23/2026 19:53 | 38 | 245.24 |
| 06/23/2026 19:53 | 10 | 245.29 |
| 06/23/2026 19:53 | 95 | 245.29 |
| 06/23/2026 19:53 | 5 | 245.29 |
| 06/23/2026 19:53 | 38 | 245.14 |
| 06/23/2026 19:53 | 100 | 245.15 |
| 06/23/2026 19:53 | 6 | 245.20 |
| 06/23/2026 19:53 | 16 | 245.20 |
| 06/23/2026 19:53 | 2 | 245.20 |
| 06/23/2026 19:53 | 2 | 245.22 |
| 06/23/2026 19:53 | 2 | 245.22 |
| 06/23/2026 19:53 | 2 | 245.22 |
| 06/23/2026 19:53 | 2 | 245.22 |
| 06/23/2026 19:53 | 2 | 245.22 |
| 06/23/2026 19:53 | 2 | 245.22 |
| 06/23/2026 19:53 | 2 | 245.22 |
| 06/23/2026 19:53 | 7 | 245.22 |
| 06/23/2026 19:53 | 31 | 245.25 |
| 06/23/2026 19:53 | 10 | 245.25 |
| 06/23/2026 19:53 | 18 | 245.26 |
| 06/23/2026 19:53 | 41 | 245.26 |
| 06/23/2026 19:53 | 41 | 245.26 |
| 06/23/2026 19:53 | 83 | 245.33 |
| 06/23/2026 19:53 | 16 | 245.33 |
| 06/23/2026 19:53 | 1 | 245.33 |
| 06/23/2026 19:53 | 100 | 245.33 |
| 06/23/2026 19:53 | 1 | 245.33 |
| 06/23/2026 19:53 | 100 | 245.33 |
| 06/23/2026 19:53 | 100 | 245.34 |
| 06/23/2026 19:53 | 2 | 245.45 |
| 06/23/2026 19:53 | 2 | 245.45 |
| 06/23/2026 19:53 | 14 | 245.45 |
| 06/23/2026 19:53 | 24 | 245.46 |
| 06/23/2026 19:53 | 38 | 245.46 |
| 06/23/2026 19:53 | 38 | 245.46 |
| 06/23/2026 19:53 | 16 | 245.49 |
| 06/23/2026 19:53 | 16 | 245.49 |
| 06/23/2026 19:53 | 38 | 245.49 |
| 06/23/2026 19:53 | 38 | 245.49 |
| 06/23/2026 19:53 | 38 | 245.49 |
| 06/23/2026 19:53 | 38 | 245.50 |
| 06/23/2026 19:53 | 38 | 245.50 |
| 06/23/2026 19:53 | 1 | 245.50 |
| 06/23/2026 19:53 | 1 | 245.50 |
| 06/23/2026 19:53 | 3 | 245.58 |
| 06/23/2026 19:53 | 10 | 245.58 |
| 06/23/2026 19:53 | 100 | 245.58 |
| 06/23/2026 19:53 | 30 | 245.57 |
| 06/23/2026 19:53 | 1 | 245.56 |
| 06/23/2026 19:53 | 4 | 245.515 |
| 06/23/2026 19:53 | 6 | 245.515 |
| 06/23/2026 19:53 | 100 | 245.46 |
| 06/23/2026 19:53 | 1 | 245.46 |
| 06/23/2026 19:53 | 100 | 245.46 |
| 06/23/2026 19:52 | 10 | 245.52 |
| 06/23/2026 19:52 | 9 | 245.52 |
| 06/23/2026 19:52 | 30 | 245.57 |
| 06/23/2026 19:52 | 15 | 245.56 |
| 06/23/2026 19:52 | 69 | 245.54 |
| 06/23/2026 19:52 | 100 | 245.54 |
| 06/23/2026 19:52 | 76 | 245.50 |
| 06/23/2026 19:52 | 70 | 245.49 |
| 06/23/2026 19:52 | 13 | 245.49 |
| 06/23/2026 19:52 | 100 | 245.49 |
| 06/23/2026 19:52 | 100 | 245.49 |
| 06/23/2026 19:52 | 30 | 245.48 |
| 06/23/2026 19:52 | 40 | 245.48 |
| 06/23/2026 19:52 | 76 | 245.39 |
| 06/23/2026 19:52 | 10 | 245.38 |
| 06/23/2026 19:52 | 10 | 245.38 |
| 06/23/2026 19:52 | 13 | 245.38 |
| 06/23/2026 19:52 | 4 | 245.315 |
| 06/23/2026 19:52 | 38 | 245.31 |
| 06/23/2026 19:52 | 100 | 245.31 |
| 06/23/2026 19:52 | 6 | 245.32 |
| 06/23/2026 19:52 | 6 | 245.32 |
| 06/23/2026 19:52 | 6 | 245.32 |
| 06/23/2026 19:52 | 6 | 245.32 |
| 06/23/2026 19:52 | 5 | 245.315 |
| 06/23/2026 19:52 | 1 | 245.315 |
| 06/23/2026 19:52 | 2 | 245.315 |
| 06/23/2026 19:52 | 6 | 245.32 |
| 06/23/2026 19:52 | 5 | 245.315 |
| 06/23/2026 19:52 | 20 | 245.29 |
| 06/23/2026 19:52 | 83 | 245.29 |
| 06/23/2026 19:52 | 21 | 245.29 |
| 06/23/2026 19:52 | 15 | 245.33 |
| 06/23/2026 19:52 | 100 | 245.38 |
| 06/23/2026 19:52 | 51 | 245.38 |
| 06/23/2026 19:52 | 100 | 245.38 |
| 06/23/2026 19:52 | 97 | 245.38 |
| 06/23/2026 19:52 | 3 | 245.38 |
| 06/23/2026 19:52 | 20 | 245.41 |
| 06/23/2026 19:52 | 29 | 245.39 |
| 06/23/2026 19:52 | 71 | 245.39 |
| 06/23/2026 19:52 | 15 | 245.40 |
| 06/23/2026 19:52 | 82 | 245.40 |
| 06/23/2026 19:52 | 18 | 245.40 |
| 06/23/2026 19:52 | 4 | 245.42 |
| 06/23/2026 19:52 | 83 | 245.48 |
| 06/23/2026 19:52 | 282 | 245.48 |
| 06/23/2026 19:52 | 18 | 245.48 |
| 06/23/2026 19:52 | 20 | 245.48 |
| 06/23/2026 19:52 | 4 | 245.56 |
| 06/23/2026 19:52 | 100 | 245.61 |
| 06/23/2026 19:52 | 100 | 245.62 |
| 06/23/2026 19:52 | 100 | 245.62 |
| 06/23/2026 19:52 | 1 | 245.62 |
| 06/23/2026 19:52 | 1 | 245.63 |
| 06/23/2026 19:52 | 20 | 245.63 |
| 06/23/2026 19:52 | 26 | 245.73 |
| 06/23/2026 19:52 | 37 | 245.73 |
| 06/23/2026 19:52 | 37 | 245.73 |
| 06/23/2026 19:52 | 10 | 245.75 |
| 06/23/2026 19:52 | 100 | 245.81 |
| 06/23/2026 19:52 | 100 | 245.825 |
| 06/23/2026 19:52 | 14 | 245.85 |
| 06/23/2026 19:52 | 1 | 245.82 |
| 06/23/2026 19:52 | 2 | 245.81 |
| 06/23/2026 19:52 | 38 | 245.81 |
| 06/23/2026 19:51 | 89 | 245.80 |
| 06/23/2026 19:51 | 11 | 245.80 |
| 06/23/2026 19:51 | 5 | 245.77 |
| 06/23/2026 19:51 | 1 | 245.78 |
| 06/23/2026 19:51 | 1 | 245.77 |
| 06/23/2026 19:51 | 100 | 245.77 |
| 06/23/2026 19:51 | 5 | 245.75 |
| 06/23/2026 19:51 | 5 | 245.75 |
| 06/23/2026 19:51 | 2 | 245.75 |
| 06/23/2026 19:51 | 100 | 245.75 |
| 06/23/2026 19:51 | 5 | 245.73 |
| 06/23/2026 19:51 | 1 | 245.73 |
| 06/23/2026 19:51 | 1 | 245.73 |
| 06/23/2026 19:51 | 1 | 245.73 |
| 06/23/2026 19:51 | 5 | 245.73 |
| 06/23/2026 19:51 | 15 | 245.73 |
| 06/23/2026 19:51 | 100 | 245.73 |
| 06/23/2026 19:51 | 100 | 245.72 |
| 06/23/2026 19:51 | 1 | 245.72 |
| 06/23/2026 19:51 | 20 | 245.72 |
| 06/23/2026 19:51 | 5 | 245.71 |
| 06/23/2026 19:51 | 5 | 245.71 |
| 06/23/2026 19:51 | 5 | 245.72 |
| 06/23/2026 19:51 | 5 | 245.69 |
| 06/23/2026 19:51 | 5 | 245.69 |
| 06/23/2026 19:51 | 1 | 245.68 |
| 06/23/2026 19:51 | 50 | 245.62 |
| 06/23/2026 19:51 | 34 | 245.62 |
| 06/23/2026 19:51 | 8 | 245.72 |
| 06/23/2026 19:51 | 1 | 245.71 |
| 06/23/2026 19:51 | 4 | 245.71 |
| 06/23/2026 19:51 | 2 | 245.71 |
| 06/23/2026 19:51 | 13 | 245.71 |
| 06/23/2026 19:51 | 20 | 245.71 |
| 06/23/2026 19:51 | 4 | 245.70 |
| 06/23/2026 19:51 | 1 | 245.70 |
| 06/23/2026 19:51 | 5 | 245.70 |
| 06/23/2026 19:51 | 5 | 245.70 |
| 06/23/2026 19:51 | 5 | 245.70 |
| 06/23/2026 19:51 | 5 | 245.70 |
| 06/23/2026 19:51 | 5 | 245.70 |
| 06/23/2026 19:51 | 8 | 245.68 |
| 06/23/2026 19:51 | 5 | 245.70 |
| 06/23/2026 19:51 | 2 | 245.68 |
| 06/23/2026 19:51 | 4 | 245.68 |
| 06/23/2026 19:51 | 1 | 245.68 |
| 06/23/2026 19:51 | 20 | 245.61 |
| 06/23/2026 19:51 | 9 | 245.61 |
| 06/23/2026 19:51 | 13 | 245.61 |
| 06/23/2026 19:51 | 40 | 245.61 |
| 06/23/2026 19:51 | 100 | 245.63 |
| 06/23/2026 19:51 | 80 | 245.66 |
| 06/23/2026 19:51 | 2 | 245.655 |
| 06/23/2026 19:51 | 100 | 245.66 |
| 06/23/2026 19:51 | 7 | 245.61 |
| 06/23/2026 19:51 | 2 | 245.66 |
| 06/23/2026 19:51 | 2 | 245.64 |
| 06/23/2026 19:51 | 51 | 245.61 |
| 06/23/2026 19:51 | 49 | 245.62 |
| 06/23/2026 19:51 | 1 | 245.62 |
| 06/23/2026 19:51 | 90 | 245.61 |
| 06/23/2026 19:51 | 1 | 245.61 |
| 06/23/2026 19:51 | 2 | 245.61 |
| 06/23/2026 19:51 | 9 | 245.61 |
| 06/23/2026 19:51 | 45 | 245.61 |
| 06/23/2026 19:50 | 100 | 245.57 |
| 06/23/2026 19:50 | 100 | 245.57 |
| 06/23/2026 19:50 | 2 | 245.67 |
| 06/23/2026 19:50 | 1 | 245.62 |
| 06/23/2026 19:50 | 1 | 245.61 |
| 06/23/2026 19:50 | 99 | 245.61 |
| 06/23/2026 19:50 | 100 | 245.61 |
| 06/23/2026 19:50 | 1 | 245.59 |
| 06/23/2026 19:50 | 99 | 245.61 |
| 06/23/2026 19:50 | 80 | 245.61 |
| 06/23/2026 19:50 | 20 | 245.61 |
| 06/23/2026 19:50 | 80 | 245.61 |
| 06/23/2026 19:50 | 20 | 245.61 |
| 06/23/2026 19:50 | 80 | 245.61 |
| 06/23/2026 19:50 | 20 | 245.61 |
| 06/23/2026 19:50 | 1 | 245.61 |
| 06/23/2026 19:50 | 100 | 245.61 |
| 06/23/2026 19:50 | 1 | 245.64 |
| 06/23/2026 19:50 | 100 | 245.61 |
| 06/23/2026 19:50 | 98 | 245.61 |
| 06/23/2026 19:50 | 9 | 245.61 |
| 06/23/2026 19:50 | 90 | 245.61 |
| 06/23/2026 19:50 | 10 | 245.61 |
| 06/23/2026 19:50 | 71 | 245.61 |
| 06/23/2026 19:50 | 4 | 245.61 |
| 06/23/2026 19:50 | 24 | 245.61 |
| 06/23/2026 19:50 | 1 | 245.61 |
| 06/23/2026 19:50 | 99 | 245.61 |
| 06/23/2026 19:50 | 1 | 245.61 |
| 06/23/2026 19:50 | 100 | 245.61 |
| 06/23/2026 19:50 | 94 | 245.61 |
| 06/23/2026 19:50 | 100 | 245.61 |
| 06/23/2026 19:50 | 1 | 245.68 |
| 06/23/2026 19:50 | 10 | 245.67 |
| 06/23/2026 19:50 | 100 | 245.67 |
| 06/23/2026 19:50 | 100 | 245.67 |
| 06/23/2026 19:50 | 100 | 245.67 |
| 06/23/2026 19:50 | 100 | 245.67 |
| 06/23/2026 19:50 | 31 | 245.67 |
| 06/23/2026 19:50 | 1 | 245.67 |
| 06/23/2026 19:50 | 28 | 245.67 |
| 06/23/2026 19:50 | 1 | 245.68 |
| 06/23/2026 19:50 | 40 | 245.67 |
| 06/23/2026 19:50 | 2 | 245.67 |
| 06/23/2026 19:50 | 8 | 245.67 |
| 06/23/2026 19:50 | 5 | 245.67 |
| 06/23/2026 19:50 | 100 | 245.78 |
| 06/23/2026 19:50 | 15 | 245.67 |
| 06/23/2026 19:50 | 1 | 245.68 |
| 06/23/2026 19:50 | 40 | 245.70 |
| 06/23/2026 19:50 | 10 | 245.72 |
| 06/23/2026 19:50 | 38 | 245.76 |
| 06/23/2026 19:50 | 1 | 245.795 |
| 06/23/2026 19:49 | 38 | 245.795 |
| 06/23/2026 19:49 | 36 | 245.795 |
| 06/23/2026 19:49 | 2 | 245.795 |
| 06/23/2026 19:49 | 1 | 245.81 |
| 06/23/2026 19:49 | 1 | 245.81 |
| 06/23/2026 19:49 | 2 | 245.81 |
| 06/23/2026 19:49 | 1 | 245.81 |
| 06/23/2026 19:49 | 100 | 245.81 |
| 06/23/2026 19:49 | 1 | 245.81 |
| 06/23/2026 19:49 | 2 | 245.81 |
| 06/23/2026 19:49 | 1 | 245.81 |
| 06/23/2026 19:49 | 1 | 245.81 |
| 06/23/2026 19:49 | 35 | 245.82 |
| 06/23/2026 19:49 | 7 | 245.84 |
| 06/23/2026 19:49 | 3 | 245.84 |
| 06/23/2026 19:49 | 1 | 245.84 |
| 06/23/2026 19:49 | 10 | 245.87 |
| 06/23/2026 19:49 | 1 | 245.87 |
| 06/23/2026 19:49 | 1 | 245.87 |
| 06/23/2026 19:49 | 4 | 245.87 |
| 06/23/2026 19:49 | 1 | 245.87 |
| 06/23/2026 19:49 | 1 | 245.87 |
| 06/23/2026 19:49 | 5 | 245.87 |
| 06/23/2026 19:48 | 1 | 245.84 |
| 06/23/2026 19:48 | 76 | 245.83 |
| 06/23/2026 19:48 | 10 | 245.80 |
| 06/23/2026 19:48 | 29 | 245.80 |
| 06/23/2026 19:48 | 1 | 245.73 |
| 06/23/2026 19:48 | 4 | 245.73 |
| 06/23/2026 19:48 | 3 | 245.76 |
| 06/23/2026 19:48 | 100 | 245.78 |
| 06/23/2026 19:48 | 4 | 245.83 |
| 06/23/2026 19:48 | 3 | 245.78 |
| 06/23/2026 19:48 | 2 | 245.78 |
| 06/23/2026 19:48 | 2 | 245.78 |
| 06/23/2026 19:48 | 10 | 245.79 |
| 06/23/2026 19:48 | 10 | 245.78 |
| 06/23/2026 19:48 | 1 | 245.78 |
| 06/23/2026 19:48 | 65 | 245.80 |
| 06/23/2026 19:48 | 6 | 245.93 |
| 06/23/2026 19:48 | 5 | 245.93 |
| 06/23/2026 19:48 | 4 | 245.85 |
| 06/23/2026 19:47 | 39 | 245.78 |
| 06/23/2026 19:47 | 9 | 245.79 |
| 06/23/2026 19:47 | 1 | 245.80 |
| 06/23/2026 19:47 | 100 | 245.86 |
| 06/23/2026 19:47 | 80 | 245.86 |
| 06/23/2026 19:47 | 20 | 245.86 |
| 06/23/2026 19:47 | 83 | 245.85 |
| 06/23/2026 19:47 | 2 | 245.85 |
| 06/23/2026 19:47 | 299 | 245.85 |
| 06/23/2026 19:47 | 1 | 245.85 |
| 06/23/2026 19:47 | 7 | 245.71 |
| 06/23/2026 19:47 | 1 | 245.68 |
| 06/23/2026 19:47 | 1 | 245.71 |
| 06/23/2026 19:47 | 100 | 245.71 |
| 06/23/2026 19:47 | 90 | 245.70 |
| 06/23/2026 19:47 | 100 | 245.70 |
| 06/23/2026 19:47 | 20 | 245.61 |
| 06/23/2026 19:47 | 9 | 245.61 |
| 06/23/2026 19:47 | 1 | 245.69 |
| 06/23/2026 19:47 | 100 | 245.74 |
| 06/23/2026 19:47 | 4 | 245.72 |
| 06/23/2026 19:47 | 5 | 245.87 |
| 06/23/2026 19:47 | 5 | 245.87 |
| 06/23/2026 19:47 | 5 | 245.81 |
| 06/23/2026 19:47 | 1 | 245.81 |
| 06/23/2026 19:47 | 4 | 245.81 |
| 06/23/2026 19:47 | 20 | 245.79 |
| 06/23/2026 19:47 | 9 | 245.79 |
| 06/23/2026 19:47 | 3 | 245.79 |
| 06/23/2026 19:47 | 5 | 245.79 |
| 06/23/2026 19:47 | 10 | 245.77 |
| 06/23/2026 19:47 | 83 | 245.78 |
| 06/23/2026 19:47 | 10 | 245.78 |
| 06/23/2026 19:47 | 65 | 245.78 |
| 06/23/2026 19:47 | 5 | 245.78 |
| 06/23/2026 19:47 | 20 | 245.78 |
| 06/23/2026 19:47 | 11 | 245.81 |
| 06/23/2026 19:47 | 100 | 245.84 |
| 06/23/2026 19:47 | 83 | 245.85 |
| 06/23/2026 19:47 | 300 | 245.85 |
| 06/23/2026 19:47 | 3 | 245.85 |
| 06/23/2026 19:47 | 97 | 245.85 |
| 06/23/2026 19:46 | 49 | 245.94 |
| 06/23/2026 19:46 | 1 | 245.94 |
| 06/23/2026 19:46 | 33 | 245.94 |
| 06/23/2026 19:46 | 20 | 245.94 |
| 06/23/2026 19:46 | 50 | 245.95 |
| 06/23/2026 19:46 | 48 | 246.01 |
| 06/23/2026 19:46 | 35 | 246.01 |
| 06/23/2026 19:46 | 40 | 246.01 |
| 06/23/2026 19:46 | 60 | 246.01 |
| 06/23/2026 19:46 | 30 | 246.08 |
| 06/23/2026 19:46 | 170 | 246.08 |
| 06/23/2026 19:46 | 2 | 246.05 |
| 06/23/2026 19:46 | 79 | 246.13 |
| 06/23/2026 19:46 | 4 | 246.10 |
| 06/23/2026 19:46 | 7 | 246.09 |
| 06/23/2026 19:46 | 10 | 246.09 |
| 06/23/2026 19:46 | 100 | 246.06 |
| 06/23/2026 19:46 | 100 | 246.06 |
| 06/23/2026 19:46 | 23 | 246.14 |
| 06/23/2026 19:46 | 100 | 246.14 |
| 06/23/2026 19:46 | 100 | 246.06 |
| 06/23/2026 19:46 | 100 | 246.06 |
| 06/23/2026 19:46 | 40 | 246.06 |
| 06/23/2026 19:46 | 61 | 246.06 |
| 06/23/2026 19:46 | 19 | 246.06 |
| 06/23/2026 19:46 | 100 | 246.07 |
| 06/23/2026 19:46 | 8 | 246.07 |
| 06/23/2026 19:46 | 100 | 246.07 |
| 06/23/2026 19:46 | 100 | 246.07 |
| 06/23/2026 19:46 | 1 | 246.08 |
| 06/23/2026 19:46 | 1 | 246.08 |
| 06/23/2026 19:46 | 100 | 246.13 |
| 06/23/2026 19:46 | 100 | 246.27 |
| 06/23/2026 19:46 | 50 | 246.32 |
| 06/23/2026 19:46 | 23 | 246.32 |
| 06/23/2026 19:46 | 24 | 246.32 |
| 06/23/2026 19:46 | 24 | 246.32 |
| 06/23/2026 19:46 | 14 | 246.32 |
| 06/23/2026 19:46 | 24 | 246.33 |
| 06/23/2026 19:46 | 38 | 246.33 |
| 06/23/2026 19:46 | 38 | 246.33 |
| 06/23/2026 19:46 | 1 | 246.40 |
| 06/23/2026 19:46 | 100 | 246.40 |
| 06/23/2026 19:46 | 23 | 246.40 |
| 06/23/2026 19:46 | 100 | 246.40 |
| 06/23/2026 19:46 | 24 | 246.40 |
| 06/23/2026 19:46 | 11 | 246.39 |
| 06/23/2026 19:46 | 38 | 246.33 |
| 06/23/2026 19:46 | 24 | 246.39 |
| 06/23/2026 19:46 | 100 | 246.39 |
| 06/23/2026 19:46 | 100 | 246.38 |
| 06/23/2026 19:46 | 1 | 246.38 |
| 06/23/2026 19:46 | 1 | 246.38 |
| 06/23/2026 19:46 | 100 | 246.38 |
| 06/23/2026 19:46 | 1 | 246.30 |
| 06/23/2026 19:46 | 10 | 246.29 |
| 06/23/2026 19:46 | 7 | 246.29 |
| 06/23/2026 19:46 | 20 | 246.28 |
| 06/23/2026 19:46 | 8 | 246.28 |
| 06/23/2026 19:46 | 24 | 246.225 |
| 06/23/2026 19:46 | 38 | 246.225 |
| 06/23/2026 19:46 | 38 | 246.225 |
| 06/23/2026 19:46 | 2 | 246.225 |
| 06/23/2026 19:46 | 38 | 246.225 |
| 06/23/2026 19:46 | 23 | 246.29 |
| 06/23/2026 19:46 | 38 | 246.29 |
| 06/23/2026 19:46 | 38 | 246.29 |
| 06/23/2026 19:46 | 1 | 246.29 |
| 06/23/2026 19:46 | 3 | 246.30 |
| 06/23/2026 19:46 | 1 | 246.30 |
| 06/23/2026 19:46 | 3 | 246.30 |
| 06/23/2026 19:46 | 2 | 246.35 |
| 06/23/2026 19:46 | 1 | 246.33 |
| 06/23/2026 19:46 | 1 | 246.36 |
| 06/23/2026 19:46 | 3 | 246.36 |
| 06/23/2026 19:46 | 1 | 246.30 |
| 06/23/2026 19:46 | 4 | 246.29 |
| 06/23/2026 19:46 | 96 | 246.29 |
| 06/23/2026 19:46 | 4 | 246.29 |
| 06/23/2026 19:46 | 1 | 246.25 |
| 06/23/2026 19:46 | 1 | 246.25 |
| 06/23/2026 19:46 | 5 | 246.28 |
| 06/23/2026 19:46 | 1 | 246.27 |
| 06/23/2026 19:46 | 100 | 246.27 |
| 06/23/2026 19:46 | 1 | 246.26 |
| 06/23/2026 19:46 | 80 | 246.26 |
| 06/23/2026 19:46 | 20 | 246.26 |
| 06/23/2026 19:46 | 38 | 246.23 |
| 06/23/2026 19:46 | 13 | 246.23 |
| 06/23/2026 19:46 | 1 | 246.23 |
| 06/23/2026 19:46 | 1 | 246.23 |
| 06/23/2026 19:46 | 1 | 246.23 |
| 06/23/2026 19:46 | 1 | 246.23 |
| 06/23/2026 19:46 | 10 | 246.23 |
| 06/23/2026 19:46 | 10 | 246.23 |
| 06/23/2026 19:46 | 10 | 246.23 |
| 06/23/2026 19:46 | 1 | 246.23 |
| 06/23/2026 19:46 | 1 | 246.23 |
| 06/23/2026 19:46 | 1 | 246.23 |
| 06/23/2026 19:46 | 5 | 246.26 |
| 06/23/2026 19:46 | 100 | 246.26 |
| 06/23/2026 19:46 | 30 | 246.25 |
| 06/23/2026 19:46 | 1 | 246.22 |
| 06/23/2026 19:46 | 1 | 246.20 |
| 06/23/2026 19:46 | 1 | 246.19 |
| 06/23/2026 19:46 | 80 | 246.26 |
| 06/23/2026 19:46 | 30 | 246.26 |
| 06/23/2026 19:46 | 100 | 246.26 |
| 06/23/2026 19:46 | 30 | 246.25 |
| 06/23/2026 19:46 | 1 | 246.15 |
| 06/23/2026 19:46 | 1 | 246.15 |
| 06/23/2026 19:46 | 1 | 246.15 |
| 06/23/2026 19:46 | 1 | 246.15 |
| 06/23/2026 19:46 | 1 | 246.15 |
| 06/23/2026 19:46 | 1 | 246.15 |
| 06/23/2026 19:45 | 1 | 246.15 |
| 06/23/2026 19:45 | 1 | 246.15 |
| 06/23/2026 19:45 | 1 | 246.15 |
| 06/23/2026 19:45 | 1 | 246.15 |
| 06/23/2026 19:45 | 1 | 246.15 |
| 06/23/2026 19:45 | 11 | 246.25 |
| 06/23/2026 19:45 | 3 | 246.19 |
| 06/23/2026 19:45 | 1 | 246.15 |
| 06/23/2026 19:45 | 1 | 246.15 |
| 06/23/2026 19:45 | 1 | 246.15 |
| 06/23/2026 19:45 | 1 | 246.15 |
| 06/23/2026 19:45 | 1 | 246.15 |
| 06/23/2026 19:45 | 1 | 246.15 |
| 06/23/2026 19:45 | 1 | 246.12 |
| 06/23/2026 19:45 | 1 | 246.12 |
| 06/23/2026 19:45 | 1 | 246.12 |
| 06/23/2026 19:45 | 1 | 246.12 |
| 06/23/2026 19:45 | 1 | 246.12 |
| 06/23/2026 19:45 | 1 | 246.12 |
| 06/23/2026 19:45 | 1 | 246.12 |
| 06/23/2026 19:45 | 1 | 246.12 |
| 06/23/2026 19:45 | 1 | 246.12 |
| 06/23/2026 19:45 | 1 | 246.10 |
| 06/23/2026 19:45 | 170 | 246.28 |
| 06/23/2026 19:45 | 93 | 246.29 |
| 06/23/2026 19:45 | 15 | 246.30 |
| 06/23/2026 19:45 | 1 | 246.30 |
| 06/23/2026 19:45 | 8 | 246.30 |
| 06/23/2026 19:45 | 59 | 246.30 |
| 06/23/2026 19:45 | 5 | 246.30 |
| 06/23/2026 19:45 | 5 | 246.30 |
| 06/23/2026 19:45 | 7 | 246.29 |
| 06/23/2026 19:45 | 93 | 246.29 |
| 06/23/2026 19:45 | 65 | 246.24 |
| 06/23/2026 19:45 | 18 | 246.24 |
| 06/23/2026 19:45 | 100 | 246.24 |
| 06/23/2026 19:45 | 65 | 246.23 |
| 06/23/2026 19:45 | 35 | 246.23 |
| 06/23/2026 19:45 | 148 | 246.23 |
| 06/23/2026 19:45 | 183 | 246.23 |
| 06/23/2026 19:45 | 38 | 246.23 |
| 06/23/2026 19:45 | 10 | 246.23 |
| 06/23/2026 19:45 | 21 | 246.23 |
| 06/23/2026 19:45 | 100 | 246.22 |
| 06/23/2026 19:45 | 62 | 246.21 |
| 06/23/2026 19:45 | 38 | 246.21 |
| 06/23/2026 19:45 | 24 | 246.11 |
| 06/23/2026 19:45 | 38 | 246.11 |
| 06/23/2026 19:45 | 38 | 246.11 |
| 06/23/2026 19:45 | 100 | 246.20 |
| 06/23/2026 19:45 | 24 | 246.15 |
| 06/23/2026 19:45 | 38 | 246.15 |
| 06/23/2026 19:45 | 38 | 246.15 |
| 06/23/2026 19:45 | 5 | 245.94 |
| 06/23/2026 19:45 | 100 | 246.01 |
| 06/23/2026 19:45 | 100 | 246.04 |
| 06/23/2026 19:45 | 1 | 246.00 |
| 06/23/2026 19:45 | 1 | 246.00 |
| 06/23/2026 19:45 | 10 | 246.00 |
| 06/23/2026 19:45 | 2 | 246.00 |
| 06/23/2026 19:45 | 15 | 246.00 |
| 06/23/2026 19:45 | 6 | 246.00 |
| 06/23/2026 19:45 | 1 | 246.00 |
| 06/23/2026 19:45 | 6 | 246.00 |
| 06/23/2026 19:45 | 6 | 246.00 |
| 06/23/2026 19:45 | 10 | 246.00 |
| 06/23/2026 19:45 | 42 | 245.98 |
| 06/23/2026 19:45 | 58 | 245.98 |
| 06/23/2026 19:45 | 40 | 245.97 |
| 06/23/2026 19:45 | 60 | 245.97 |
| 06/23/2026 19:45 | 12 | 245.89 |
| 06/23/2026 19:45 | 18 | 245.89 |
| 06/23/2026 19:45 | 7 | 245.87 |
| 06/23/2026 19:45 | 1 | 245.87 |
| 06/23/2026 19:45 | 135 | 245.80 |
| 06/23/2026 19:45 | 7 | 245.80 |
| 06/23/2026 19:45 | 8 | 245.80 |
| 06/23/2026 19:45 | 38 | 245.80 |
| 06/23/2026 19:45 | 10 | 245.92 |
| 06/23/2026 19:45 | 100 | 245.90 |
| 06/23/2026 19:45 | 29 | 245.86 |
| 06/23/2026 19:45 | 31 | 245.86 |
| 06/23/2026 19:45 | 5 | 245.86 |
| 06/23/2026 19:45 | 1 | 245.84 |
| 06/23/2026 19:45 | 28 | 245.84 |
| 06/23/2026 19:45 | 5 | 245.84 |
| 06/23/2026 19:45 | 2 | 245.83 |
| 06/23/2026 19:45 | 28 | 245.83 |
| 06/23/2026 19:45 | 1 | 245.83 |
| 06/23/2026 19:45 | 28 | 245.83 |
| 06/23/2026 19:45 | 5 | 245.83 |
| 06/23/2026 19:45 | 200 | 245.77 |
| 06/23/2026 19:45 | 100 | 245.76 |
| 06/23/2026 19:45 | 5 | 245.75 |
| 06/23/2026 19:45 | 5 | 245.69 |
| 06/23/2026 19:45 | 100 | 245.69 |
| 06/23/2026 19:45 | 1 | 245.68 |
| 06/23/2026 19:45 | 100 | 245.68 |
| 06/23/2026 19:45 | 10 | 245.67 |
| 06/23/2026 19:45 | 1 | 245.66 |
| 06/23/2026 19:45 | 6 | 245.66 |
| 06/23/2026 19:45 | 72 | 245.59 |
| 06/23/2026 19:45 | 1 | 245.57 |
| 06/23/2026 19:45 | 1 | 245.57 |
| 06/23/2026 19:45 | 1 | 245.57 |
| 06/23/2026 19:45 | 1 | 245.57 |
| 06/23/2026 19:45 | 1 | 245.57 |
| 06/23/2026 19:45 | 1 | 245.57 |
| 06/23/2026 19:45 | 10 | 245.58 |
| 06/23/2026 19:45 | 2 | 245.57 |
| 06/23/2026 19:45 | 1 | 245.56 |
| 06/23/2026 19:45 | 1 | 245.56 |
| 06/23/2026 19:45 | 1 | 245.56 |
| 06/23/2026 19:45 | 1 | 245.56 |
| 06/23/2026 19:45 | 1 | 245.56 |
| 06/23/2026 19:44 | 70 | 245.645 |
| 06/23/2026 19:44 | 100 | 245.645 |
| 06/23/2026 19:44 | 66 | 245.65 |
| 06/23/2026 19:44 | 11 | 245.65 |
| 06/23/2026 19:44 | 1 | 245.65 |
| 06/23/2026 19:44 | 12 | 245.65 |
| 06/23/2026 19:44 | 100 | 245.65 |
| 06/23/2026 19:44 | 78 | 245.64 |
| 06/23/2026 19:44 | 2 | 245.64 |
| 06/23/2026 19:44 | 12 | 245.60 |
| 06/23/2026 19:44 | 2 | 245.58 |
| 06/23/2026 19:44 | 25 | 245.56 |
| 06/23/2026 19:44 | 75 | 245.56 |
| 06/23/2026 19:44 | 25 | 245.56 |
| 06/23/2026 19:44 | 14 | 245.56 |
| 06/23/2026 19:44 | 60 | 245.56 |
| 06/23/2026 19:44 | 1 | 245.56 |
| 06/23/2026 19:44 | 18 | 245.56 |
| 06/23/2026 19:44 | 90 | 245.55 |
| 06/23/2026 19:44 | 100 | 245.55 |
| 06/23/2026 19:44 | 100 | 245.55 |
| 06/23/2026 19:44 | 100 | 245.50 |
| 06/23/2026 19:44 | 26 | 245.48 |
| 06/23/2026 19:44 | 22 | 245.44 |
| 06/23/2026 19:44 | 29 | 245.42 |
| 06/23/2026 19:44 | 49 | 245.42 |
| 06/23/2026 19:44 | 122 | 245.42 |
| 06/23/2026 19:44 | 78 | 245.41 |
| 06/23/2026 19:44 | 2 | 245.41 |
| 06/23/2026 19:44 | 2 | 245.41 |
| 06/23/2026 19:44 | 4 | 245.41 |
| 06/23/2026 19:44 | 2 | 245.40 |
| 06/23/2026 19:44 | 7 | 245.39 |
| 06/23/2026 19:44 | 7 | 245.39 |
| 06/23/2026 19:44 | 5 | 245.38 |
| 06/23/2026 19:44 | 2 | 245.38 |
| 06/23/2026 19:44 | 5 | 245.38 |
| 06/23/2026 19:44 | 2 | 245.37 |
| 06/23/2026 19:44 | 6 | 245.37 |
| 06/23/2026 19:44 | 22 | 245.36 |
| 06/23/2026 19:44 | 100 | 245.36 |
| 06/23/2026 19:44 | 80 | 245.35 |
| 06/23/2026 19:44 | 70 | 245.30 |
| 06/23/2026 19:44 | 8 | 245.30 |
| 06/23/2026 19:44 | 34 | 245.30 |
| 06/23/2026 19:44 | 30 | 245.32 |
| 06/23/2026 19:44 | 38 | 245.32 |
| 06/23/2026 19:44 | 32 | 245.32 |
| 06/23/2026 19:44 | 6 | 245.32 |
| 06/23/2026 19:44 | 1 | 245.30 |
| 06/23/2026 19:44 | 4 | 245.30 |
| 06/23/2026 19:43 | 90 | 245.24 |
| 06/23/2026 19:43 | 70 | 245.23 |
| 06/23/2026 19:43 | 30 | 245.23 |
| 06/23/2026 19:43 | 90 | 245.23 |
| 06/23/2026 19:43 | 170 | 245.225 |
| 06/23/2026 19:43 | 100 | 245.22 |
| 06/23/2026 19:43 | 100 | 245.22 |
| 06/23/2026 19:43 | 100 | 245.22 |
| 06/23/2026 19:43 | 100 | 245.21 |
| 06/23/2026 19:43 | 100 | 245.24 |
| 06/23/2026 19:43 | 90 | 245.24 |
| 06/23/2026 19:43 | 100 | 245.23 |
| 06/23/2026 19:43 | 100 | 245.21 |
| 06/23/2026 19:43 | 100 | 245.21 |
| 06/23/2026 19:43 | 200 | 245.22 |
| 06/23/2026 19:43 | 28 | 245.27 |
| 06/23/2026 19:43 | 22 | 245.27 |
| 06/23/2026 19:43 | 50 | 245.26 |
| 06/23/2026 19:43 | 100 | 245.27 |
| 06/23/2026 19:43 | 100 | 245.27 |
| 06/23/2026 19:43 | 1 | 245.29 |
| 06/23/2026 19:43 | 100 | 245.31 |
| 06/23/2026 19:43 | 100 | 245.27 |
| 06/23/2026 19:43 | 1 | 245.34 |
| 06/23/2026 19:43 | 100 | 245.34 |
| 06/23/2026 19:43 | 168 | 245.34 |
| 06/23/2026 19:43 | 9 | 245.34 |
| 06/23/2026 19:43 | 1 | 245.38 |
| 06/23/2026 19:43 | 23 | 245.34 |
| 06/23/2026 19:43 | 1 | 245.34 |
| 06/23/2026 19:43 | 100 | 245.34 |
| 06/23/2026 19:43 | 1 | 245.35 |
| 06/23/2026 19:43 | 4 | 245.34 |
| 06/23/2026 19:43 | 1 | 245.34 |
| 06/23/2026 19:43 | 7 | 245.32 |
| 06/23/2026 19:43 | 2 | 245.31 |
| 06/23/2026 19:43 | 6 | 245.305 |
| 06/23/2026 19:43 | 77 | 245.27 |
| 06/23/2026 19:43 | 1 | 245.33 |
| 06/23/2026 19:43 | 12 | 245.27 |
| 06/23/2026 19:43 | 20 | 245.27 |
| 06/23/2026 19:43 | 100 | 245.26 |
| 06/23/2026 19:43 | 57 | 245.21 |
| 06/23/2026 19:43 | 100 | 245.26 |
| 06/23/2026 19:43 | 100 | 245.26 |
| 06/23/2026 19:43 | 80 | 245.26 |
| 06/23/2026 19:43 | 20 | 245.26 |
| 06/23/2026 19:43 | 60 | 245.26 |
| 06/23/2026 19:43 | 40 | 245.26 |
| 06/23/2026 19:43 | 100 | 245.26 |
| 06/23/2026 19:43 | 4 | 245.26 |
| 06/23/2026 19:43 | 100 | 245.26 |
| 06/23/2026 19:43 | 100 | 245.26 |
| 06/23/2026 19:43 | 100 | 245.26 |
| 06/23/2026 19:43 | 20 | 245.27 |
| 06/23/2026 19:43 | 4 | 245.28 |
| 06/23/2026 19:43 | 100 | 245.28 |
| 06/23/2026 19:43 | 4 | 245.31 |
| 06/23/2026 19:43 | 100 | 245.31 |
| 06/23/2026 19:43 | 1 | 245.375 |
| 06/23/2026 19:42 | 80 | 245.39 |
| 06/23/2026 19:42 | 6 | 245.41 |
| 06/23/2026 19:42 | 2 | 245.40 |
| 06/23/2026 19:42 | 8 | 245.40 |
| 06/23/2026 19:42 | 7 | 245.40 |
| 06/23/2026 19:42 | 6 | 245.375 |
| 06/23/2026 19:42 | 20 | 245.41 |
| 06/23/2026 19:42 | 9 | 245.41 |
| 06/23/2026 19:42 | 2 | 245.40 |
| 06/23/2026 19:42 | 11 | 245.40 |
| 06/23/2026 19:42 | 11 | 245.40 |
| 06/23/2026 19:41 | 8 | 245.42 |
| 06/23/2026 19:41 | 40 | 245.42 |
| 06/23/2026 19:41 | 8 | 245.42 |
| 06/23/2026 19:41 | 12 | 245.42 |
| 06/23/2026 19:41 | 1 | 245.42 |
| 06/23/2026 19:41 | 8 | 245.42 |
| 06/23/2026 19:41 | 3 | 245.42 |
| 06/23/2026 19:41 | 1 | 245.42 |
| 06/23/2026 19:41 | 9 | 245.42 |
| 06/23/2026 19:41 | 10 | 245.42 |
| 06/23/2026 19:41 | 36 | 245.45 |
| 06/23/2026 19:41 | 40 | 245.44 |
| 06/23/2026 19:41 | 22 | 245.44 |
| 06/23/2026 19:41 | 1 | 245.42 |
| 06/23/2026 19:41 | 9 | 245.40 |
| 06/23/2026 19:41 | 6 | 245.45 |
| 06/23/2026 19:41 | 6 | 245.45 |
| 06/23/2026 19:41 | 1 | 245.45 |
| 06/23/2026 19:41 | 10 | 245.44 |
| 06/23/2026 19:41 | 1 | 245.40 |
| 06/23/2026 19:41 | 100 | 245.40 |
| 06/23/2026 19:41 | 45 | 245.40 |
| 06/23/2026 19:41 | 100 | 245.405 |
| 06/23/2026 19:41 | 30 | 245.42 |
| 06/23/2026 19:41 | 4 | 245.43 |
| 06/23/2026 19:40 | 2 | 245.44 |
| 06/23/2026 19:40 | 1 | 245.44 |
| 06/23/2026 19:40 | 2 | 245.45 |
| 06/23/2026 19:40 | 1 | 245.45 |
| 06/23/2026 19:40 | 100 | 245.50 |
| 06/23/2026 19:40 | 3 | 245.50 |
| 06/23/2026 19:40 | 4 | 245.50 |
| 06/23/2026 19:40 | 10 | 245.50 |
| 06/23/2026 19:40 | 80 | 245.49 |
| 06/23/2026 19:40 | 20 | 245.48 |
| 06/23/2026 19:40 | 8 | 245.45 |
| 06/23/2026 19:40 | 92 | 245.45 |
| 06/23/2026 19:40 | 83 | 245.44 |
| 06/23/2026 19:40 | 5 | 245.44 |
| 06/23/2026 19:40 | 100 | 245.44 |
| 06/23/2026 19:40 | 80 | 245.43 |
| 06/23/2026 19:40 | 1 | 245.38 |
| 06/23/2026 19:40 | 32 | 245.34 |
| 06/23/2026 19:40 | 5 | 245.32 |
| 06/23/2026 19:40 | 10 | 245.34 |
| 06/23/2026 19:40 | 68 | 245.36 |
| 06/23/2026 19:40 | 100 | 245.36 |
| 06/23/2026 19:40 | 100 | 245.35 |
| 06/23/2026 19:40 | 1 | 245.34 |
| 06/23/2026 19:40 | 1 | 245.33 |
| 06/23/2026 19:40 | 1 | 245.30 |
| 06/23/2026 19:40 | 1 | 245.30 |
| 06/23/2026 19:40 | 3 | 245.26 |
| 06/23/2026 19:40 | 6 | 245.23 |
| 06/23/2026 19:40 | 6 | 245.23 |
| 06/23/2026 19:40 | 1 | 245.23 |
| 06/23/2026 19:40 | 28 | 245.21 |
| 06/23/2026 19:40 | 1 | 245.20 |
| 06/23/2026 19:40 | 1 | 245.23 |
| 06/23/2026 19:40 | 10 | 245.20 |
| 06/23/2026 19:40 | 90 | 245.20 |
| 06/23/2026 19:40 | 1 | 245.20 |
| 06/23/2026 19:40 | 1 | 245.20 |
| 06/23/2026 19:40 | 1 | 245.18 |
| 06/23/2026 19:40 | 9 | 245.18 |
| 06/23/2026 19:40 | 20 | 245.17 |
| 06/23/2026 19:40 | 5 | 245.16 |
| 06/23/2026 19:40 | 5 | 245.17 |
| 06/23/2026 19:40 | 5 | 245.17 |
| 06/23/2026 19:39 | 100 | 245.20 |
| 06/23/2026 19:39 | 4 | 245.19 |
| 06/23/2026 19:39 | 100 | 245.18 |
| 06/23/2026 19:39 | 2 | 245.14 |
| 06/23/2026 19:39 | 1 | 245.14 |
| 06/23/2026 19:39 | 2 | 245.12 |
| 06/23/2026 19:39 | 1 | 245.12 |
| 06/23/2026 19:39 | 2 | 245.12 |
| 06/23/2026 19:39 | 1 | 245.12 |
| 06/23/2026 19:39 | 2 | 245.12 |
| 06/23/2026 19:39 | 1 | 245.12 |
| 06/23/2026 19:39 | 1 | 245.13 |
| 06/23/2026 19:39 | 5 | 245.11 |
| 06/23/2026 19:39 | 1 | 245.11 |
| 06/23/2026 19:39 | 84 | 245.11 |
| 06/23/2026 19:39 | 56 | 245.11 |
| 06/23/2026 19:39 | 6 | 245.10 |
| 06/23/2026 19:39 | 5 | 245.10 |
| 06/23/2026 19:39 | 7 | 245.09 |
| 06/23/2026 19:39 | 1 | 245.09 |
| 06/23/2026 19:39 | 32 | 245.09 |
| 06/23/2026 19:39 | 8 | 245.09 |
| 06/23/2026 19:39 | 7 | 245.06 |
| 06/23/2026 19:39 | 1 | 245.06 |
| 06/23/2026 19:38 | 100 | 245.125 |
| 06/23/2026 19:38 | 1 | 245.18 |
| 06/23/2026 19:38 | 40 | 245.13 |
| 06/23/2026 19:38 | 4 | 245.07 |
| 06/23/2026 19:38 | 1 | 245.07 |
| 06/23/2026 19:38 | 35 | 245.07 |
| 06/23/2026 19:38 | 2 | 245.07 |
| 06/23/2026 19:38 | 40 | 245.07 |
| 06/23/2026 19:38 | 32 | 245.10 |
| 06/23/2026 19:38 | 10 | 245.10 |
| 06/23/2026 19:37 | 100 | 245.18 |
| 06/23/2026 19:37 | 35 | 245.19 |
| 06/23/2026 19:37 | 1 | 245.19 |
| 06/23/2026 19:37 | 3 | 245.19 |
| 06/23/2026 19:37 | 17 | 245.21 |
| 06/23/2026 19:37 | 1 | 245.20 |
| 06/23/2026 19:37 | 1 | 245.20 |
| 06/23/2026 19:37 | 2 | 245.185 |
| 06/23/2026 19:37 | 97 | 245.05 |
| 06/23/2026 19:37 | 100 | 245.05 |
| 06/23/2026 19:37 | 3 | 245.05 |
| 06/23/2026 19:37 | 62 | 245.05 |
| 06/23/2026 19:37 | 1 | 245.06 |
| 06/23/2026 19:37 | 30 | 245.06 |
| 06/23/2026 19:37 | 38 | 245.05 |
| 06/23/2026 19:37 | 100 | 245.05 |
| 06/23/2026 19:37 | 35 | 245.05 |
| 06/23/2026 19:37 | 65 | 245.05 |
| 06/23/2026 19:37 | 100 | 245.05 |
| 06/23/2026 19:37 | 34 | 245.05 |
| 06/23/2026 19:37 | 29 | 245.05 |
| 06/23/2026 19:37 | 35 | 245.06 |
| 06/23/2026 19:37 | 27 | 245.05 |
| 06/23/2026 19:37 | 10 | 245.05 |
| 06/23/2026 19:37 | 100 | 245.06 |
| 06/23/2026 19:37 | 100 | 245.13 |
| 06/23/2026 19:37 | 100 | 245.13 |
| 06/23/2026 19:37 | 100 | 245.13 |
| 06/23/2026 19:37 | 100 | 245.23 |
| 06/23/2026 19:37 | 3 | 245.26 |
| 06/23/2026 19:37 | 1 | 245.26 |
| 06/23/2026 19:36 | 1 | 245.33 |
| 06/23/2026 19:36 | 70 | 245.35 |
| 06/23/2026 19:36 | 3 | 245.35 |
| 06/23/2026 19:36 | 100 | 245.35 |
| 06/23/2026 19:36 | 4 | 245.33 |
| 06/23/2026 19:36 | 6 | 245.33 |
| 06/23/2026 19:36 | 1 | 245.32 |
| 06/23/2026 19:36 | 100 | 245.32 |
| 06/23/2026 19:36 | 1 | 245.31 |
| 06/23/2026 19:36 | 1 | 245.31 |
| 06/23/2026 19:36 | 100 | 245.29 |
| 06/23/2026 19:36 | 100 | 245.28 |
| 06/23/2026 19:36 | 6 | 245.28 |
| 06/23/2026 19:36 | 1 | 245.28 |
| 06/23/2026 19:36 | 14 | 245.22 |
| 06/23/2026 19:36 | 8 | 245.20 |
| 06/23/2026 19:36 | 7 | 245.20 |
| 06/23/2026 19:36 | 7 | 245.17 |
| 06/23/2026 19:36 | 100 | 245.14 |
| 06/23/2026 19:36 | 100 | 245.18 |
| 06/23/2026 19:36 | 7 | 245.20 |
| 06/23/2026 19:36 | 5 | 245.20 |
| 06/23/2026 19:36 | 7 | 245.22 |
| 06/23/2026 19:36 | 1 | 245.22 |
| 06/23/2026 19:36 | 1 | 245.17 |
| 06/23/2026 19:36 | 5 | 245.17 |
| 06/23/2026 19:36 | 1 | 245.19 |
| 06/23/2026 19:36 | 76 | 245.19 |
| 06/23/2026 19:36 | 9 | 245.19 |
| 06/23/2026 19:36 | 5 | 245.19 |
| 06/23/2026 19:36 | 5 | 245.18 |
| 06/23/2026 19:36 | 1 | 245.18 |
| 06/23/2026 19:36 | 20 | 245.17 |
| 06/23/2026 19:36 | 1 | 245.15 |
| 06/23/2026 19:36 | 1 | 245.16 |
| 06/23/2026 19:36 | 1 | 245.16 |
| 06/23/2026 19:36 | 1 | 245.19 |
| 06/23/2026 19:36 | 1 | 245.23 |
| 06/23/2026 19:36 | 1 | 245.19 |
| 06/23/2026 19:36 | 2 | 245.23 |
| 06/23/2026 19:36 | 100 | 245.23 |
| 06/23/2026 19:36 | 1 | 245.28 |
| 06/23/2026 19:35 | 1 | 245.28 |
| 06/23/2026 19:35 | 1 | 245.23 |
| 06/23/2026 19:35 | 10 | 245.21 |
| 06/23/2026 19:35 | 1 | 245.23 |
| 06/23/2026 19:35 | 1 | 245.23 |
| 06/23/2026 19:35 | 15 | 245.24 |
| 06/23/2026 19:35 | 1 | 245.24 |
| 06/23/2026 19:35 | 30 | 245.28 |
| 06/23/2026 19:35 | 16 | 245.28 |
| 06/23/2026 19:35 | 10 | 245.24 |
| 06/23/2026 19:35 | 6 | 245.24 |
| 06/23/2026 19:35 | 1 | 245.24 |
| 06/23/2026 19:35 | 17 | 245.25 |
| 06/23/2026 19:35 | 1 | 245.24 |
| 06/23/2026 19:35 | 1 | 245.25 |
| 06/23/2026 19:35 | 1 | 245.31 |
| 06/23/2026 19:35 | 100 | 245.31 |
| 06/23/2026 19:35 | 84 | 245.29 |
| 06/23/2026 19:35 | 1 | 245.24 |
| 06/23/2026 19:35 | 1 | 245.24 |
| 06/23/2026 19:35 | 1 | 245.24 |
| 06/23/2026 19:35 | 1 | 245.25 |
| 06/23/2026 19:35 | 1 | 245.25 |
| 06/23/2026 19:35 | 1 | 245.25 |
| 06/23/2026 19:35 | 1 | 245.24 |
| 06/23/2026 19:35 | 1 | 245.24 |
| 06/23/2026 19:35 | 5 | 245.28 |
| 06/23/2026 19:35 | 100 | 245.28 |
| 06/23/2026 19:35 | 1 | 245.26 |
| 06/23/2026 19:35 | 75 | 245.26 |
| 06/23/2026 19:35 | 25 | 245.26 |
| 06/23/2026 19:35 | 1 | 245.19 |
| 06/23/2026 19:35 | 1 | 245.18 |
| 06/23/2026 19:35 | 83 | 245.18 |
| 06/23/2026 19:35 | 18 | 245.18 |
| 06/23/2026 19:35 | 100 | 245.18 |
| 06/23/2026 19:35 | 7 | 245.18 |
| 06/23/2026 19:35 | 6 | 245.18 |
| 06/23/2026 19:35 | 5 | 245.17 |
| 06/23/2026 19:35 | 5 | 245.17 |
| 06/23/2026 19:35 | 17 | 245.17 |
| 06/23/2026 19:35 | 23 | 245.17 |
| 06/23/2026 19:35 | 1 | 245.17 |
| 06/23/2026 19:35 | 11 | 245.16 |
| 06/23/2026 19:35 | 100 | 245.16 |
| 06/23/2026 19:35 | 7 | 245.15 |
| 06/23/2026 19:35 | 20 | 245.15 |
| 06/23/2026 19:35 | 1 | 245.14 |
| 06/23/2026 19:34 | 19 | 245.12 |
| 06/23/2026 19:34 | 100 | 245.12 |
| 06/23/2026 19:34 | 100 | 245.06 |
| 06/23/2026 19:34 | 6 | 244.99 |
| 06/23/2026 19:34 | 100 | 244.97 |
| 06/23/2026 19:34 | 1 | 245.03 |
| 06/23/2026 19:34 | 40 | 245.03 |
| 06/23/2026 19:34 | 79 | 245.03 |
| 06/23/2026 19:34 | 21 | 245.03 |
| 06/23/2026 19:34 | 3 | 245.03 |
| 06/23/2026 19:34 | 100 | 245.05 |
| 06/23/2026 19:34 | 10 | 245.06 |
| 06/23/2026 19:34 | 170 | 245.07 |
| 06/23/2026 19:34 | 1 | 245.14 |
| 06/23/2026 19:34 | 100 | 245.14 |
| 06/23/2026 19:34 | 130 | 245.05 |
| 06/23/2026 19:34 | 10 | 245.06 |
| 06/23/2026 19:34 | 400 | 245.08 |
| 06/23/2026 19:34 | 1 | 245.145 |
| 06/23/2026 19:34 | 38 | 245.145 |
| 06/23/2026 19:34 | 1 | 245.17 |
| 06/23/2026 19:34 | 1 | 245.18 |
| 06/23/2026 19:34 | 1 | 245.17 |
| 06/23/2026 19:34 | 84 | 245.23 |
| 06/23/2026 19:34 | 16 | 245.23 |
| 06/23/2026 19:34 | 24 | 245.23 |
| 06/23/2026 19:34 | 1 | 245.22 |
| 06/23/2026 19:34 | 100 | 245.22 |
| 06/23/2026 19:34 | 12 | 245.22 |
| 06/23/2026 19:34 | 1 | 245.15 |
| 06/23/2026 19:33 | 1 | 245.17 |
| 06/23/2026 19:33 | 8 | 245.14 |
| 06/23/2026 19:33 | 100 | 245.14 |
| 06/23/2026 19:33 | 12 | 245.12 |
| 06/23/2026 19:33 | 50 | 245.09 |
| 06/23/2026 19:33 | 100 | 245.10 |
| 06/23/2026 19:33 | 5 | 245.10 |
| 06/23/2026 19:33 | 100 | 245.10 |
| 06/23/2026 19:33 | 10 | 245.10 |
| 06/23/2026 19:33 | 6 | 245.08 |
| 06/23/2026 19:33 | 100 | 245.04 |
| 06/23/2026 19:33 | 4 | 245.05 |
| 06/23/2026 19:33 | 10 | 245.05 |
| 06/23/2026 19:33 | 1 | 245.08 |
| 06/23/2026 19:33 | 100 | 245.09 |
| 06/23/2026 19:33 | 90 | 245.07 |
| 06/23/2026 19:33 | 2 | 245.05 |
| 06/23/2026 19:33 | 100 | 245.07 |
| 06/23/2026 19:33 | 90 | 245.06 |
| 06/23/2026 19:33 | 100 | 245.06 |
| 06/23/2026 19:33 | 36 | 245.04 |
| 06/23/2026 19:33 | 100 | 245.04 |
| 06/23/2026 19:33 | 88 | 245.02 |
| 06/23/2026 19:33 | 33 | 245.01 |
| 06/23/2026 19:33 | 4 | 245.00 |
| 06/23/2026 19:33 | 22 | 244.99 |
| 06/23/2026 19:33 | 10 | 244.99 |
| 06/23/2026 19:33 | 68 | 244.99 |
| 06/23/2026 19:33 | 100 | 244.97 |
| 06/23/2026 19:33 | 5 | 244.92 |
| 06/23/2026 19:33 | 100 | 244.85 |
| 06/23/2026 19:33 | 6 | 244.84 |
| 06/23/2026 19:33 | 1 | 244.83 |
| 06/23/2026 19:33 | 99 | 244.83 |
| 06/23/2026 19:33 | 16 | 244.82 |
| 06/23/2026 19:33 | 20 | 244.82 |
| 06/23/2026 19:33 | 80 | 244.82 |
| 06/23/2026 19:33 | 1 | 244.81 |
| 06/23/2026 19:33 | 11 | 244.81 |
| 06/23/2026 19:33 | 1 | 244.80 |
| 06/23/2026 19:33 | 100 | 244.79 |
| 06/23/2026 19:33 | 7 | 244.77 |
| 06/23/2026 19:33 | 5 | 244.77 |
| 06/23/2026 19:33 | 1 | 244.77 |
| 06/23/2026 19:33 | 200 | 244.77 |
| 06/23/2026 19:33 | 200 | 244.76 |
| 06/23/2026 19:33 | 16 | 244.76 |
| 06/23/2026 19:33 | 1 | 244.76 |
| 06/23/2026 19:33 | 100 | 244.76 |
| 06/23/2026 19:33 | 7 | 244.71 |
| 06/23/2026 19:33 | 23 | 244.71 |
| 06/23/2026 19:33 | 15 | 244.70 |
| 06/23/2026 19:33 | 10 | 244.70 |
| 06/23/2026 19:33 | 8 | 244.69 |
| 06/23/2026 19:32 | 75 | 244.70 |
| 06/23/2026 19:32 | 35 | 244.69 |
| 06/23/2026 19:32 | 1 | 244.69 |
| 06/23/2026 19:32 | 1 | 244.68 |
| 06/23/2026 19:32 | 1 | 244.68 |
| 06/23/2026 19:32 | 12 | 244.68 |
| 06/23/2026 19:32 | 3 | 244.68 |
| 06/23/2026 19:32 | 1 | 244.68 |
| 06/23/2026 19:32 | 96 | 244.68 |
| 06/23/2026 19:32 | 1 | 244.67 |
| 06/23/2026 19:32 | 10 | 244.59 |
| 06/23/2026 19:32 | 9 | 244.61 |
| 06/23/2026 19:32 | 10 | 244.61 |
| 06/23/2026 19:32 | 6 | 244.61 |
| 06/23/2026 19:32 | 9 | 244.62 |
| 06/23/2026 19:32 | 7 | 244.62 |
| 06/23/2026 19:32 | 45 | 244.62 |
| 06/23/2026 19:31 | 90 | 244.58 |
| 06/23/2026 19:31 | 62 | 244.55 |
| 06/23/2026 19:31 | 38 | 244.55 |
| 06/23/2026 19:31 | 100 | 244.55 |
| 06/23/2026 19:31 | 1323 | 244.56 |
| 06/23/2026 19:31 | 80 | 244.56 |
| 06/23/2026 19:31 | 135 | 244.56 |
| 06/23/2026 19:31 | 13 | 244.56 |
| 06/23/2026 19:31 | 1 | 244.58 |
| 06/23/2026 19:31 | 1 | 244.58 |
| 06/23/2026 19:31 | 98 | 244.58 |
| 06/23/2026 19:31 | 100 | 244.58 |
| 06/23/2026 19:31 | 2 | 244.58 |
| 06/23/2026 19:31 | 100 | 244.58 |
| 06/23/2026 19:31 | 8 | 244.58 |
| 06/23/2026 19:31 | 10 | 244.61 |
| 06/23/2026 19:31 | 100 | 244.675 |
| 06/23/2026 19:31 | 5 | 244.675 |
| 06/23/2026 19:31 | 30 | 244.59 |
| 06/23/2026 19:31 | 100 | 244.59 |
| 06/23/2026 19:31 | 170 | 244.61 |
| 06/23/2026 19:31 | 4 | 244.69 |
| 06/23/2026 19:31 | 100 | 244.70 |
| 06/23/2026 19:31 | 31 | 244.60 |
| 06/23/2026 19:31 | 10 | 244.68 |
| 06/23/2026 19:31 | 1 | 244.68 |
| 06/23/2026 19:31 | 7 | 244.80 |
| 06/23/2026 19:31 | 34 | 244.80 |
| 06/23/2026 19:31 | 100 | 244.80 |
| 06/23/2026 19:31 | 1 | 244.73 |
| 06/23/2026 19:30 | 1 | 244.73 |
| 06/23/2026 19:30 | 1 | 244.71 |
| 06/23/2026 19:30 | 1 | 244.73 |
| 06/23/2026 19:30 | 20 | 244.73 |
| 06/23/2026 19:30 | 3 | 244.73 |
| 06/23/2026 19:30 | 3 | 244.73 |
| 06/23/2026 19:30 | 5 | 244.72 |
| 06/23/2026 19:30 | 1 | 244.72 |
| 06/23/2026 19:30 | 100 | 244.69 |
| 06/23/2026 19:30 | 100 | 244.69 |
| 06/23/2026 19:30 | 100 | 244.71 |
| 06/23/2026 19:30 | 1 | 244.72 |
| 06/23/2026 19:30 | 1 | 244.73 |
| 06/23/2026 19:30 | 100 | 244.68 |
| 06/23/2026 19:30 | 100 | 244.68 |
| 06/23/2026 19:30 | 100 | 244.68 |
| 06/23/2026 19:30 | 100 | 244.68 |
| 06/23/2026 19:30 | 10 | 244.71 |
| 06/23/2026 19:30 | 100 | 244.72 |
| 06/23/2026 19:30 | 3 | 244.72 |
| 06/23/2026 19:30 | 10 | 244.72 |
| 06/23/2026 19:30 | 100 | 244.73 |
| 06/23/2026 19:30 | 100 | 244.77 |
| 06/23/2026 19:30 | 100 | 244.76 |
| 06/23/2026 19:30 | 10 | 244.72 |
| 06/23/2026 19:30 | 31 | 244.72 |
| 06/23/2026 19:30 | 69 | 244.72 |
| 06/23/2026 19:30 | 16 | 244.72 |
| 06/23/2026 19:30 | 12 | 244.72 |
| 06/23/2026 19:30 | 41 | 244.71 |
| 06/23/2026 19:30 | 12 | 244.71 |
| 06/23/2026 19:30 | 12 | 244.71 |
| 06/23/2026 19:30 | 1 | 244.68 |
| 06/23/2026 19:30 | 1 | 244.67 |
| 06/23/2026 19:30 | 100 | 244.67 |
| 06/23/2026 19:30 | 2 | 244.67 |
| 06/23/2026 19:30 | 1 | 244.66 |
| 06/23/2026 19:30 | 1 | 244.63 |
| 06/23/2026 19:30 | 1 | 244.59 |
| 06/23/2026 19:30 | 1 | 244.60 |
| 06/23/2026 19:30 | 100 | 244.60 |
| 06/23/2026 19:30 | 20 | 244.60 |
| 06/23/2026 19:30 | 1 | 244.52 |
| 06/23/2026 19:30 | 100 | 244.53 |
| 06/23/2026 19:30 | 1 | 244.52 |
| 06/23/2026 19:29 | 5 | 244.52 |
| 06/23/2026 19:29 | 2 | 244.50 |
| 06/23/2026 19:29 | 28 | 244.45 |
| 06/23/2026 19:29 | 1 | 244.44 |
| 06/23/2026 19:29 | 1 | 244.43 |
| 06/23/2026 19:29 | 18 | 244.43 |
| 06/23/2026 19:29 | 20 | 244.43 |
| 06/23/2026 19:29 | 5 | 244.42 |
| 06/23/2026 19:29 | 33 | 244.42 |
| 06/23/2026 19:29 | 1 | 244.36 |
| 06/23/2026 19:29 | 1 | 244.36 |
| 06/23/2026 19:29 | 18 | 244.41 |
| 06/23/2026 19:29 | 100 | 244.41 |
| 06/23/2026 19:29 | 8 | 244.39 |
| 06/23/2026 19:29 | 12 | 244.39 |
| 06/23/2026 19:29 | 5 | 244.35 |
| 06/23/2026 19:29 | 53 | 244.34 |
| 06/23/2026 19:29 | 83 | 244.34 |
| 06/23/2026 19:29 | 1 | 244.27 |
| 06/23/2026 19:29 | 12 | 244.32 |
| 06/23/2026 19:29 | 100 | 244.26 |
| 06/23/2026 19:29 | 100 | 244.25 |
| 06/23/2026 19:29 | 52 | 244.24 |
| 06/23/2026 19:29 | 100 | 244.24 |
| 06/23/2026 19:29 | 5 | 244.23 |
| 06/23/2026 19:29 | 5 | 244.19 |
| 06/23/2026 19:29 | 100 | 244.215 |
| 06/23/2026 19:29 | 1 | 244.23 |
| 06/23/2026 19:29 | 5 | 244.23 |
| 06/23/2026 19:29 | 100 | 244.23 |
| 06/23/2026 19:29 | 83 | 244.21 |
| 06/23/2026 19:29 | 8 | 244.21 |
| 06/23/2026 19:29 | 33 | 244.21 |
| 06/23/2026 19:29 | 6 | 244.21 |
| 06/23/2026 19:29 | 1 | 244.11 |
| 06/23/2026 19:29 | 60 | 244.19 |
| 06/23/2026 19:29 | 38 | 244.19 |
| 06/23/2026 19:29 | 1 | 244.19 |
| 06/23/2026 19:29 | 1 | 244.19 |
| 06/23/2026 19:29 | 6 | 244.19 |
| 06/23/2026 19:29 | 1 | 244.10 |
| 06/23/2026 19:29 | 1 | 244.10 |
| 06/23/2026 19:29 | 1 | 244.11 |
| 06/23/2026 19:29 | 1 | 244.10 |
| 06/23/2026 19:29 | 1 | 244.11 |
| 06/23/2026 19:29 | 2 | 244.10 |
| 06/23/2026 19:29 | 1 | 244.10 |
| 06/23/2026 19:29 | 2 | 244.20 |
| 06/23/2026 19:29 | 3 | 244.20 |
| 06/23/2026 19:29 | 2 | 244.20 |
| 06/23/2026 19:29 | 1 | 244.18 |
| 06/23/2026 19:29 | 100 | 244.14 |
| 06/23/2026 19:29 | 1 | 244.13 |
| 06/23/2026 19:29 | 18 | 244.12 |
| 06/23/2026 19:29 | 15 | 244.11 |
| 06/23/2026 19:29 | 33 | 244.11 |
| 06/23/2026 19:29 | 12 | 244.11 |
| 06/23/2026 19:29 | 100 | 244.11 |
| 06/23/2026 19:29 | 111 | 244.10 |
| 06/23/2026 19:29 | 83 | 244.09 |
| 06/23/2026 19:29 | 28 | 244.09 |
| 06/23/2026 19:29 | 72 | 244.09 |
| 06/23/2026 19:29 | 28 | 244.08 |
| 06/23/2026 19:29 | 55 | 244.08 |
| 06/23/2026 19:29 | 1 | 244.08 |
| 06/23/2026 19:29 | 100 | 244.08 |
| 06/23/2026 19:29 | 100 | 244.06 |
| 06/23/2026 19:29 | 1 | 244.06 |
| 06/23/2026 19:29 | 4 | 243.97 |
| 06/23/2026 19:29 | 1 | 244.01 |
| 06/23/2026 19:28 | 1 | 243.93 |
| 06/23/2026 19:28 | 3 | 243.95 |
| 06/23/2026 19:28 | 3 | 243.95 |
| 06/23/2026 19:28 | 1 | 243.97 |
| 06/23/2026 19:28 | 1 | 243.92 |
| 06/23/2026 19:28 | 8 | 243.94 |
| 06/23/2026 19:28 | 2 | 243.94 |
| 06/23/2026 19:28 | 4 | 243.94 |
| 06/23/2026 19:27 | 1 | 244.06 |
| 06/23/2026 19:27 | 2 | 244.06 |
| 06/23/2026 19:27 | 1 | 244.06 |
| 06/23/2026 19:27 | 1 | 244.06 |
| 06/23/2026 19:27 | 5 | 244.06 |
| 06/23/2026 19:27 | 5 | 244.06 |
| 06/23/2026 19:27 | 100 | 244.05 |
| 06/23/2026 19:27 | 10 | 244.05 |
| 06/23/2026 19:27 | 50 | 244.04 |
| 06/23/2026 19:27 | 23 | 244.04 |
| 06/23/2026 19:27 | 1 | 244.03 |
| 06/23/2026 19:27 | 70 | 244.03 |
| 06/23/2026 19:27 | 12 | 244.01 |
| 06/23/2026 19:27 | 78 | 244.01 |
| 06/23/2026 19:27 | 70 | 244.02 |
| 06/23/2026 19:27 | 1 | 244.01 |
| 06/23/2026 19:27 | 100 | 244.01 |
| 06/23/2026 19:27 | 100 | 243.95 |
| 06/23/2026 19:27 | 2 | 243.92 |
| 06/23/2026 19:27 | 1 | 243.92 |
| 06/23/2026 19:27 | 2 | 243.92 |
| 06/23/2026 19:27 | 1 | 243.92 |
| 06/23/2026 19:27 | 33 | 243.95 |
| 06/23/2026 19:27 | 11 | 243.95 |
| 06/23/2026 19:27 | 10 | 244.01 |
| 06/23/2026 19:27 | 31 | 244.01 |
| 06/23/2026 19:27 | 10 | 244.00 |
| 06/23/2026 19:27 | 124 | 243.98 |
| 06/23/2026 19:27 | 30 | 243.96 |
| 06/23/2026 19:27 | 14 | 243.96 |
| 06/23/2026 19:27 | 2 | 243.96 |
| 06/23/2026 19:27 | 1 | 243.96 |
| 06/23/2026 19:27 | 1 | 243.96 |
| 06/23/2026 19:27 | 1 | 243.96 |
| 06/23/2026 19:27 | 1 | 243.96 |
| 06/23/2026 19:27 | 2 | 243.96 |
| 06/23/2026 19:27 | 2 | 243.96 |
| 06/23/2026 19:27 | 76 | 243.96 |
| 06/23/2026 19:27 | 2 | 243.96 |
| 06/23/2026 19:27 | 1 | 243.96 |
| 06/23/2026 19:27 | 18 | 243.96 |
| 06/23/2026 19:27 | 100 | 243.96 |
| 06/23/2026 19:27 | 5 | 243.96 |
| 06/23/2026 19:27 | 4 | 243.96 |
| 06/23/2026 19:27 | 2 | 243.96 |
| 06/23/2026 19:27 | 4 | 243.96 |
| 06/23/2026 19:27 | 10 | 243.96 |
| 06/23/2026 19:27 | 33 | 243.96 |
| 06/23/2026 19:27 | 56 | 243.94 |
| 06/23/2026 19:27 | 34 | 243.94 |
| 06/23/2026 19:27 | 100 | 243.93 |
| 06/23/2026 19:27 | 132 | 243.92 |
| 06/23/2026 19:27 | 38 | 243.92 |
| 06/23/2026 19:27 | 100 | 243.93 |
| 06/23/2026 19:27 | 2 | 243.92 |
| 06/23/2026 19:27 | 20 | 243.92 |
| 06/23/2026 19:27 | 100 | 243.93 |
| 06/23/2026 19:27 | 100 | 243.93 |
| 06/23/2026 19:27 | 65 | 243.92 |
| 06/23/2026 19:27 | 1 | 243.92 |
| 06/23/2026 19:27 | 34 | 243.92 |
| 06/23/2026 19:27 | 1 | 243.97 |
| 06/23/2026 19:27 | 50 | 243.995 |
| 06/23/2026 19:27 | 50 | 243.995 |
| 06/23/2026 19:27 | 2 | 244.00 |
| 06/23/2026 19:27 | 1 | 244.03 |
| 06/23/2026 19:27 | 100 | 244.05 |
| 06/23/2026 19:27 | 100 | 244.06 |
| 06/23/2026 19:27 | 2 | 244.06 |
| 06/23/2026 19:27 | 24 | 244.06 |
| 06/23/2026 19:27 | 100 | 244.06 |
| 06/23/2026 19:27 | 1 | 244.10 |
| 06/23/2026 19:27 | 17 | 244.10 |
| 06/23/2026 19:27 | 1 | 244.10 |
| 06/23/2026 19:27 | 32 | 244.10 |
| 06/23/2026 19:27 | 2 | 244.11 |
| 06/23/2026 19:26 | 1 | 244.11 |
| 06/23/2026 19:26 | 3 | 244.07 |
| 06/23/2026 19:26 | 46 | 244.12 |
| 06/23/2026 19:26 | 2 | 244.12 |
| 06/23/2026 19:26 | 8 | 244.115 |
| 06/23/2026 19:26 | 2 | 244.07 |
| 06/23/2026 19:26 | 58 | 244.07 |
| 06/23/2026 19:26 | 1 | 244.07 |
| 06/23/2026 19:26 | 39 | 244.07 |
| 06/23/2026 19:26 | 2 | 244.115 |
| 06/23/2026 19:26 | 2 | 244.07 |
| 06/23/2026 19:26 | 20 | 244.08 |
| 06/23/2026 19:26 | 100 | 244.08 |
| 06/23/2026 19:26 | 3 | 244.09 |
| 06/23/2026 19:26 | 40 | 244.10 |
| 06/23/2026 19:26 | 1 | 244.10 |
| 06/23/2026 19:26 | 1 | 244.10 |
| 06/23/2026 19:26 | 1 | 244.14 |
| 06/23/2026 19:26 | 5 | 244.10 |
| 06/23/2026 19:26 | 30 | 244.10 |
| 06/23/2026 19:26 | 22 | 244.11 |
| 06/23/2026 19:26 | 35 | 244.11 |
| 06/23/2026 19:26 | 59 | 244.11 |
| 06/23/2026 19:26 | 6 | 244.11 |
| 06/23/2026 19:26 | 35 | 244.11 |
| 06/23/2026 19:26 | 65 | 244.11 |
| 06/23/2026 19:26 | 1 | 244.11 |
| 06/23/2026 19:26 | 1 | 244.11 |
| 06/23/2026 19:26 | 100 | 244.11 |
| 06/23/2026 19:26 | 20 | 244.15 |
| 06/23/2026 19:26 | 100 | 244.14 |
| 06/23/2026 19:26 | 100 | 244.14 |
| 06/23/2026 19:26 | 31 | 244.14 |
| 06/23/2026 19:26 | 69 | 244.14 |
| 06/23/2026 19:26 | 30 | 244.14 |
| 06/23/2026 19:26 | 68 | 244.14 |
| 06/23/2026 19:26 | 2 | 244.14 |
| 06/23/2026 19:26 | 99 | 244.14 |
| 06/23/2026 19:26 | 1 | 244.14 |
| 06/23/2026 19:26 | 100 | 244.14 |
| 06/23/2026 19:26 | 1 | 244.14 |
| 06/23/2026 19:26 | 40 | 244.14 |
| 06/23/2026 19:26 | 100 | 244.14 |
| 06/23/2026 19:26 | 79 | 244.14 |
| 06/23/2026 19:26 | 24 | 244.15 |
| 06/23/2026 19:26 | 1 | 244.15 |
| 06/23/2026 19:25 | 5 | 244.19 |
| 06/23/2026 19:25 | 1 | 244.22 |
| 06/23/2026 19:25 | 1 | 244.22 |
| 06/23/2026 19:25 | 100 | 244.255 |
| 06/23/2026 19:25 | 1 | 244.30 |
| 06/23/2026 19:25 | 2 | 244.30 |
| 06/23/2026 19:25 | 5 | 244.30 |
| 06/23/2026 19:25 | 2 | 244.30 |
| 06/23/2026 19:25 | 1 | 244.255 |
| 06/23/2026 19:25 | 2 | 244.255 |
| 06/23/2026 19:25 | 2 | 244.255 |
| 06/23/2026 19:25 | 2 | 244.255 |
| 06/23/2026 19:25 | 2 | 244.255 |
| 06/23/2026 19:25 | 2 | 244.255 |
| 06/23/2026 19:25 | 19 | 244.33 |
| 06/23/2026 19:25 | 1 | 244.30 |
| 06/23/2026 19:25 | 1 | 244.24 |
| 06/23/2026 19:25 | 1 | 244.27 |
| 06/23/2026 19:25 | 2 | 244.27 |
| 06/23/2026 19:25 | 7 | 244.27 |
| 06/23/2026 19:25 | 3 | 244.27 |
| 06/23/2026 19:24 | 1 | 244.27 |
| 06/23/2026 19:24 | 2 | 244.29 |
| 06/23/2026 19:24 | 1 | 244.29 |
| 06/23/2026 19:24 | 1 | 244.29 |
| 06/23/2026 19:24 | 1 | 244.29 |
| 06/23/2026 19:24 | 1 | 244.29 |
| 06/23/2026 19:24 | 1 | 244.30 |
| 06/23/2026 19:24 | 1 | 244.30 |
| 06/23/2026 19:24 | 2 | 244.29 |
| 06/23/2026 19:24 | 1 | 244.29 |
| 06/23/2026 19:24 | 2 | 244.33 |
| 06/23/2026 19:24 | 10 | 244.33 |
| 06/23/2026 19:24 | 7 | 244.37 |
| 06/23/2026 19:24 | 100 | 244.36 |
| 06/23/2026 19:24 | 1 | 244.35 |
| 06/23/2026 19:24 | 1 | 244.34 |
| 06/23/2026 19:24 | 1 | 244.30 |
| 06/23/2026 19:24 | 1 | 244.29 |
| 06/23/2026 19:24 | 1 | 244.34 |
| 06/23/2026 19:24 | 1 | 244.34 |
| 06/23/2026 19:24 | 2 | 244.29 |
| 06/23/2026 19:24 | 1 | 244.29 |
| 06/23/2026 19:24 | 2 | 244.27 |
| 06/23/2026 19:24 | 1 | 244.27 |
| 06/23/2026 19:24 | 2 | 244.27 |
| 06/23/2026 19:24 | 1 | 244.27 |
| 06/23/2026 19:24 | 4 | 244.25 |
| 06/23/2026 19:24 | 2 | 244.27 |
| 06/23/2026 19:24 | 1 | 244.27 |
| 06/23/2026 19:24 | 2 | 244.26 |
| 06/23/2026 19:24 | 5 | 244.32 |
| 06/23/2026 19:24 | 14 | 244.32 |
| 06/23/2026 19:24 | 1 | 244.32 |
| 06/23/2026 19:24 | 100 | 244.32 |
| 06/23/2026 19:24 | 1 | 244.25 |
| 06/23/2026 19:23 | 1 | 244.25 |
| 06/23/2026 19:23 | 1 | 244.25 |
| 06/23/2026 19:23 | 1 | 244.25 |
| 06/23/2026 19:23 | 2 | 244.25 |
| 06/23/2026 19:23 | 1 | 244.25 |
| 06/23/2026 19:23 | 2 | 244.25 |
| 06/23/2026 19:23 | 1 | 244.25 |
| 06/23/2026 19:23 | 2 | 244.25 |
| 06/23/2026 19:23 | 1 | 244.25 |
| 06/23/2026 19:23 | 2 | 244.25 |
| 06/23/2026 19:23 | 1 | 244.25 |
| 06/23/2026 19:23 | 4 | 244.25 |
| 06/23/2026 19:23 | 2 | 244.25 |
| 06/23/2026 19:23 | 100 | 244.28 |
| 06/23/2026 19:23 | 2 | 244.28 |
| 06/23/2026 19:23 | 100 | 244.28 |
| 06/23/2026 19:23 | 4 | 244.25 |
| 06/23/2026 19:23 | 40 | 244.25 |
| 06/23/2026 19:23 | 4 | 244.23 |
| 06/23/2026 19:23 | 23 | 244.23 |
| 06/23/2026 19:23 | 1 | 244.23 |
| 06/23/2026 19:23 | 19 | 244.23 |
| 06/23/2026 19:23 | 29 | 244.23 |
| 06/23/2026 19:23 | 41 | 244.195 |
| 06/23/2026 19:23 | 1 | 244.195 |
| 06/23/2026 19:23 | 22 | 244.16 |
| 06/23/2026 19:23 | 1 | 244.22 |
| 06/23/2026 19:23 | 90 | 244.18 |
| 06/23/2026 19:23 | 59 | 244.18 |
| 06/23/2026 19:23 | 12 | 244.18 |
| 06/23/2026 19:23 | 19 | 244.18 |
| 06/23/2026 19:23 | 49 | 244.14 |
| 06/23/2026 19:23 | 51 | 244.14 |
| 06/23/2026 19:23 | 49 | 244.14 |
| 06/23/2026 19:23 | 51 | 244.14 |
| 06/23/2026 19:23 | 100 | 244.14 |
| 06/23/2026 19:23 | 52 | 244.14 |
| 06/23/2026 19:23 | 48 | 244.14 |
| 06/23/2026 19:23 | 20 | 244.16 |
| 06/23/2026 19:23 | 100 | 244.16 |
| 06/23/2026 19:23 | 1 | 244.17 |
| 06/23/2026 19:23 | 1 | 244.17 |
| 06/23/2026 19:23 | 10 | 244.21 |
| 06/23/2026 19:23 | 1 | 244.21 |
| 06/23/2026 19:23 | 9 | 244.21 |
| 06/23/2026 19:22 | 9 | 244.25 |
| 06/23/2026 19:22 | 21 | 244.21 |
| 06/23/2026 19:22 | 10 | 244.24 |
| 06/23/2026 19:22 | 100 | 244.255 |
| 06/23/2026 19:22 | 11 | 244.22 |
| 06/23/2026 19:22 | 20 | 244.24 |
| 06/23/2026 19:21 | 3 | 244.36 |
| 06/23/2026 19:21 | 2 | 244.34 |
| 06/23/2026 19:21 | 2 | 244.31 |
| 06/23/2026 19:21 | 13 | 244.36 |
| 06/23/2026 19:21 | 3 | 244.35 |
| 06/23/2026 19:21 | 1 | 244.35 |
| 06/23/2026 19:21 | 7 | 244.35 |
| 06/23/2026 19:21 | 23 | 244.35 |
| 06/23/2026 19:21 | 1 | 244.30 |
| 06/23/2026 19:21 | 100 | 244.30 |
| 06/23/2026 19:21 | 2 | 244.29 |
| 06/23/2026 19:21 | 3 | 244.29 |
| 06/23/2026 19:21 | 10 | 244.29 |
| 06/23/2026 19:21 | 5 | 244.25 |
| 06/23/2026 19:21 | 2 | 244.25 |
| 06/23/2026 19:21 | 1 | 244.25 |
| 06/23/2026 19:21 | 1 | 244.20 |
| 06/23/2026 19:21 | 1 | 244.22 |
| 06/23/2026 19:21 | 5 | 244.25 |
| 06/23/2026 19:21 | 3 | 244.25 |
| 06/23/2026 19:21 | 2 | 244.25 |
| 06/23/2026 19:21 | 1 | 244.25 |
| 06/23/2026 19:21 | 16 | 244.24 |
| 06/23/2026 19:21 | 6 | 244.24 |
| 06/23/2026 19:21 | 1 | 244.25 |
| 06/23/2026 19:21 | 2 | 244.24 |
| 06/23/2026 19:21 | 1 | 244.25 |
| 06/23/2026 19:21 | 6 | 244.24 |
| 06/23/2026 19:21 | 8 | 244.23 |
| 06/23/2026 19:20 | 1 | 244.26 |
| 06/23/2026 19:20 | 19 | 244.25 |
| 06/23/2026 19:20 | 5 | 244.22 |
| 06/23/2026 19:20 | 95 | 244.22 |
| 06/23/2026 19:20 | 5 | 244.21 |
| 06/23/2026 19:20 | 22 | 244.17 |
| 06/23/2026 19:20 | 22 | 244.17 |
| 06/23/2026 19:20 | 78 | 244.17 |
| 06/23/2026 19:20 | 22 | 244.17 |
| 06/23/2026 19:20 | 25 | 244.21 |
| 06/23/2026 19:19 | 50 | 244.22 |
| 06/23/2026 19:19 | 1 | 244.23 |
| 06/23/2026 19:19 | 100 | 244.255 |
| 06/23/2026 19:19 | 1 | 244.29 |
| 06/23/2026 19:19 | 1 | 244.29 |
| 06/23/2026 19:19 | 1 | 244.29 |
| 06/23/2026 19:19 | 3 | 244.29 |
| 06/23/2026 19:19 | 1 | 244.30 |
| 06/23/2026 19:19 | 3 | 244.30 |
| 06/23/2026 19:19 | 1 | 244.30 |
| 06/23/2026 19:19 | 1 | 244.30 |
| 06/23/2026 19:19 | 1 | 244.30 |
| 06/23/2026 19:19 | 1 | 244.30 |
| 06/23/2026 19:19 | 1 | 244.30 |
| 06/23/2026 19:19 | 100 | 244.27 |
| 06/23/2026 19:19 | 1 | 244.30 |
| 06/23/2026 19:19 | 1 | 244.28 |
| 06/23/2026 19:19 | 1 | 244.28 |
| 06/23/2026 19:19 | 1 | 244.28 |
| 06/23/2026 19:18 | 1 | 244.28 |
| 06/23/2026 19:18 | 1 | 244.29 |
| 06/23/2026 19:18 | 1 | 244.29 |
| 06/23/2026 19:18 | 5 | 244.28 |
| 06/23/2026 19:18 | 1 | 244.27 |
| 06/23/2026 19:18 | 1 | 244.26 |
| 06/23/2026 19:18 | 1 | 244.25 |
| 06/23/2026 19:18 | 1 | 244.23 |
| 06/23/2026 19:18 | 3 | 244.23 |
| 06/23/2026 19:18 | 4 | 244.21 |
| 06/23/2026 19:18 | 26 | 244.21 |
| 06/23/2026 19:18 | 1 | 244.19 |
| 06/23/2026 19:18 | 2 | 244.21 |
| 06/23/2026 19:18 | 4 | 244.19 |
| 06/23/2026 19:18 | 60 | 244.18 |
| 06/23/2026 19:18 | 4 | 244.21 |
| 06/23/2026 19:18 | 44 | 244.23 |
| 06/23/2026 19:18 | 57 | 244.23 |
| 06/23/2026 19:18 | 15 | 244.23 |
| 06/23/2026 19:18 | 16 | 244.23 |
| 06/23/2026 19:18 | 10 | 244.23 |
| 06/23/2026 19:18 | 2 | 244.23 |
| 06/23/2026 19:18 | 1 | 244.23 |
| 06/23/2026 19:18 | 55 | 244.23 |
| 06/23/2026 19:18 | 100 | 244.23 |
| 06/23/2026 19:18 | 10 | 244.23 |
| 06/23/2026 19:18 | 100 | 244.23 |
| 06/23/2026 19:18 | 100 | 244.23 |
| 06/23/2026 19:18 | 100 | 244.25 |
| 06/23/2026 19:18 | 100 | 244.25 |
| 06/23/2026 19:18 | 10 | 244.26 |
| 06/23/2026 19:18 | 100 | 244.26 |
| 06/23/2026 19:18 | 100 | 244.26 |
| 06/23/2026 19:18 | 13 | 244.28 |
| 06/23/2026 19:17 | 43 | 244.32 |
| 06/23/2026 19:17 | 100 | 244.26 |
| 06/23/2026 19:17 | 22 | 244.28 |
| 06/23/2026 19:17 | 47 | 244.28 |
| 06/23/2026 19:17 | 12 | 244.28 |
| 06/23/2026 19:17 | 100 | 244.28 |
| 06/23/2026 19:17 | 12 | 244.28 |
| 06/23/2026 19:17 | 12 | 244.28 |
| 06/23/2026 19:17 | 17 | 244.28 |
| 06/23/2026 19:17 | 100 | 244.28 |
| 06/23/2026 19:17 | 12 | 244.28 |
| 06/23/2026 19:17 | 88 | 244.28 |
| 06/23/2026 19:17 | 72 | 244.30 |
| 06/23/2026 19:17 | 28 | 244.30 |
| 06/23/2026 19:17 | 72 | 244.30 |
| 06/23/2026 19:17 | 1 | 244.30 |
| 06/23/2026 19:17 | 127 | 244.30 |
| 06/23/2026 19:17 | 100 | 244.30 |
| 06/23/2026 19:17 | 89 | 244.30 |
| 06/23/2026 19:17 | 100 | 244.30 |
| 06/23/2026 19:17 | 1 | 244.33 |
| 06/23/2026 19:17 | 3 | 244.34 |
| 06/23/2026 19:17 | 100 | 244.36 |
| 06/23/2026 19:17 | 11 | 244.30 |
| 06/23/2026 19:17 | 89 | 244.30 |
| 06/23/2026 19:17 | 1 | 244.30 |
| 06/23/2026 19:17 | 10 | 244.30 |
| 06/23/2026 19:17 | 100 | 244.30 |
| 06/23/2026 19:17 | 100 | 244.30 |
| 06/23/2026 19:17 | 11 | 244.30 |
| 06/23/2026 19:17 | 88 | 244.30 |
| 06/23/2026 19:17 | 1 | 244.30 |
| 06/23/2026 19:17 | 100 | 244.30 |
| 06/23/2026 19:17 | 40 | 244.39 |
| 06/23/2026 19:17 | 100 | 244.39 |
| 06/23/2026 19:17 | 100 | 244.39 |
| 06/23/2026 19:17 | 1 | 244.39 |
| 06/23/2026 19:17 | 10 | 244.39 |
| 06/23/2026 19:17 | 100 | 244.445 |
| 06/23/2026 19:16 | 1 | 244.43 |
| 06/23/2026 19:16 | 6 | 244.43 |
| 06/23/2026 19:16 | 1 | 244.43 |
| 06/23/2026 19:16 | 2 | 244.43 |
| 06/23/2026 19:16 | 37 | 244.49 |
| 06/23/2026 19:16 | 1 | 244.43 |
| 06/23/2026 19:16 | 100 | 244.40 |
| 06/23/2026 19:16 | 1 | 244.43 |
| 06/23/2026 19:16 | 1 | 244.45 |
| 06/23/2026 19:16 | 5 | 244.45 |
| 06/23/2026 19:16 | 100 | 244.45 |
| 06/23/2026 19:16 | 1 | 244.41 |
| 06/23/2026 19:16 | 1 | 244.41 |
| 06/23/2026 19:16 | 1 | 244.41 |
| 06/23/2026 19:16 | 3 | 244.41 |
| 06/23/2026 19:16 | 1 | 244.41 |
| 06/23/2026 19:16 | 7 | 244.35 |
| 06/23/2026 19:16 | 1 | 244.43 |
| 06/23/2026 19:16 | 4 | 244.41 |
| 06/23/2026 19:16 | 1 | 244.35 |
| 06/23/2026 19:16 | 8 | 244.35 |
| 06/23/2026 19:16 | 6 | 244.35 |
| 06/23/2026 19:16 | 10 | 244.35 |
| 06/23/2026 19:16 | 52 | 244.36 |
| 06/23/2026 19:16 | 100 | 244.375 |
| 06/23/2026 19:15 | 1 | 244.41 |
| 06/23/2026 19:15 | 100 | 244.35 |
| 06/23/2026 19:15 | 1 | 244.27 |
| 06/23/2026 19:15 | 1 | 244.26 |
| 06/23/2026 19:15 | 1 | 244.26 |
| 06/23/2026 19:15 | 1 | 244.26 |
| 06/23/2026 19:15 | 1 | 244.28 |
| 06/23/2026 19:15 | 22 | 244.34 |
| 06/23/2026 19:15 | 1 | 244.34 |
| 06/23/2026 19:15 | 60 | 244.34 |
| 06/23/2026 19:15 | 100 | 244.34 |
| 06/23/2026 19:15 | 1 | 244.27 |
| 06/23/2026 19:15 | 1 | 244.27 |
| 06/23/2026 19:15 | 1 | 244.25 |
| 06/23/2026 19:15 | 1 | 244.23 |
| 06/23/2026 19:15 | 1 | 244.23 |
| 06/23/2026 19:15 | 1 | 244.24 |
| 06/23/2026 19:15 | 4 | 244.29 |
| 06/23/2026 19:15 | 283 | 244.29 |
| 06/23/2026 19:15 | 17 | 244.29 |
| 06/23/2026 19:15 | 10 | 244.28 |
| 06/23/2026 19:15 | 53 | 244.28 |
| 06/23/2026 19:15 | 1 | 244.28 |
| 06/23/2026 19:15 | 6 | 244.27 |
| 06/23/2026 19:15 | 1 | 244.27 |
| 06/23/2026 19:15 | 30 | 244.27 |
| 06/23/2026 19:15 | 3 | 244.26 |
| 06/23/2026 19:15 | 1 | 244.21 |
| 06/23/2026 19:15 | 2 | 244.26 |
| 06/23/2026 19:15 | 1 | 244.26 |
| 06/23/2026 19:15 | 1 | 244.20 |
| 06/23/2026 19:15 | 1 | 244.26 |
| 06/23/2026 19:15 | 1 | 244.26 |
| 06/23/2026 19:15 | 1 | 244.26 |
| 06/23/2026 19:14 | 50 | 244.24 |
| 06/23/2026 19:14 | 83 | 244.14 |
| 06/23/2026 19:14 | 24 | 244.19 |
| 06/23/2026 19:14 | 7 | 244.19 |
| 06/23/2026 19:14 | 22 | 244.12 |
| 06/23/2026 19:14 | 1 | 244.15 |
| 06/23/2026 19:14 | 1 | 244.19 |
| 06/23/2026 19:14 | 1 | 244.19 |
| 06/23/2026 19:14 | 14 | 244.12 |
| 06/23/2026 19:14 | 1 | 244.11 |
| 06/23/2026 19:14 | 5 | 244.11 |
| 06/23/2026 19:14 | 17 | 244.11 |
| 06/23/2026 19:14 | 20 | 244.11 |
| 06/23/2026 19:14 | 100 | 244.125 |
| 06/23/2026 19:14 | 100 | 244.125 |
| 06/23/2026 19:13 | 1 | 244.23 |
| 06/23/2026 19:13 | 170 | 244.26 |
| 06/23/2026 19:13 | 5 | 244.27 |
| 06/23/2026 19:13 | 4 | 244.26 |
| 06/23/2026 19:13 | 1 | 244.26 |
| 06/23/2026 19:13 | 1 | 244.26 |
| 06/23/2026 19:13 | 1 | 244.26 |
| 06/23/2026 19:13 | 100 | 244.26 |
| 06/23/2026 19:13 | 6 | 244.24 |
| 06/23/2026 19:13 | 1 | 244.24 |
| 06/23/2026 19:13 | 102 | 244.20 |
| 06/23/2026 19:13 | 1 | 244.18 |
| 06/23/2026 19:13 | 7 | 244.18 |
| 06/23/2026 19:12 | 3 | 244.15 |
| 06/23/2026 19:12 | 4 | 244.19 |
| 06/23/2026 19:12 | 2 | 244.19 |
| 06/23/2026 19:12 | 100 | 244.135 |
| 06/23/2026 19:12 | 2 | 244.19 |
| 06/23/2026 19:12 | 1 | 244.24 |
| 06/23/2026 19:12 | 1 | 244.25 |
| 06/23/2026 19:12 | 10 | 244.14 |
| 06/23/2026 19:12 | 170 | 244.16 |
| 06/23/2026 19:12 | 2 | 244.18 |
| 06/23/2026 19:12 | 1 | 244.18 |
| 06/23/2026 19:11 | 34 | 244.18 |
| 06/23/2026 19:11 | 2 | 244.18 |
| 06/23/2026 19:11 | 1 | 244.18 |
| 06/23/2026 19:11 | 1 | 244.18 |
| 06/23/2026 19:11 | 14 | 244.21 |
| 06/23/2026 19:11 | 10 | 244.21 |
| 06/23/2026 19:11 | 1 | 244.21 |
| 06/23/2026 19:11 | 1 | 244.23 |
| 06/23/2026 19:11 | 100 | 244.23 |
| 06/23/2026 19:11 | 56 | 244.26 |
| 06/23/2026 19:11 | 34 | 244.26 |
| 06/23/2026 19:11 | 1 | 244.26 |
| 06/23/2026 19:11 | 100 | 244.26 |
| 06/23/2026 19:11 | 1 | 244.17 |
| 06/23/2026 19:11 | 2 | 244.17 |
| 06/23/2026 19:11 | 1 | 244.17 |
| 06/23/2026 19:11 | 11 | 244.12 |
| 06/23/2026 19:11 | 10 | 244.12 |
| 06/23/2026 19:11 | 2 | 244.14 |
| 06/23/2026 19:11 | 1 | 244.14 |
| 06/23/2026 19:11 | 2 | 244.14 |
| 06/23/2026 19:11 | 1 | 244.14 |
| 06/23/2026 19:11 | 16 | 244.105 |
| 06/23/2026 19:11 | 50 | 244.11 |
| 06/23/2026 19:11 | 1 | 244.24 |
| 06/23/2026 19:11 | 1 | 244.21 |
| 06/23/2026 19:11 | 1 | 244.21 |
| 06/23/2026 19:11 | 1 | 244.21 |
| 06/23/2026 19:11 | 1 | 244.21 |
| 06/23/2026 19:11 | 1 | 244.18 |
| 06/23/2026 19:11 | 1 | 244.21 |
| 06/23/2026 19:11 | 95 | 244.27 |
| 06/23/2026 19:11 | 5 | 244.27 |
| 06/23/2026 19:11 | 5 | 244.26 |
| 06/23/2026 19:11 | 11 | 244.25 |
| 06/23/2026 19:11 | 8 | 244.25 |
| 06/23/2026 19:11 | 4 | 244.25 |
| 06/23/2026 19:11 | 23 | 244.24 |
| 06/23/2026 19:11 | 8 | 244.21 |
| 06/23/2026 19:11 | 4 | 244.18 |
| 06/23/2026 19:11 | 5 | 244.20 |
| 06/23/2026 19:11 | 37 | 244.17 |
| 06/23/2026 19:11 | 63 | 244.17 |
| 06/23/2026 19:11 | 100 | 244.17 |
| 06/23/2026 19:11 | 100 | 244.18 |
| 06/23/2026 19:11 | 3 | 244.18 |
| 06/23/2026 19:11 | 1 | 244.19 |
| 06/23/2026 19:10 | 90 | 244.23 |
| 06/23/2026 19:10 | 5 | 244.23 |
| 06/23/2026 19:10 | 100 | 244.22 |
| 06/23/2026 19:10 | 20 | 244.22 |
| 06/23/2026 19:10 | 95 | 244.23 |
| 06/23/2026 19:10 | 100 | 244.23 |
| 06/23/2026 19:10 | 5 | 244.23 |
| 06/23/2026 19:10 | 53 | 244.21 |
| 06/23/2026 19:10 | 11 | 244.21 |
| 06/23/2026 19:10 | 1 | 244.21 |
| 06/23/2026 19:10 | 88 | 244.21 |
| 06/23/2026 19:10 | 53 | 244.20 |
| 06/23/2026 19:10 | 53 | 244.20 |
| 06/23/2026 19:10 | 1 | 244.16 |
| 06/23/2026 19:10 | 53 | 244.20 |
| 06/23/2026 19:10 | 169 | 244.20 |
| 06/23/2026 19:10 | 1 | 244.20 |
| 06/23/2026 19:10 | 53 | 244.19 |
| 06/23/2026 19:10 | 4 | 244.19 |
| 06/23/2026 19:10 | 1 | 244.16 |
| 06/23/2026 19:10 | 1 | 244.20 |
| 06/23/2026 19:10 | 1 | 244.13 |
| 06/23/2026 19:10 | 1 | 244.13 |
| 06/23/2026 19:10 | 1 | 244.13 |
| 06/23/2026 19:10 | 1 | 244.13 |
| 06/23/2026 19:10 | 1 | 244.20 |
| 06/23/2026 19:10 | 6 | 244.20 |
| 06/23/2026 19:10 | 2 | 244.20 |
| 06/23/2026 19:10 | 5 | 244.18 |
| 06/23/2026 19:10 | 21 | 244.17 |
| 06/23/2026 19:10 | 100 | 244.17 |
| 06/23/2026 19:10 | 53 | 244.16 |
| 06/23/2026 19:10 | 1 | 244.09 |
| 06/23/2026 19:10 | 82 | 244.11 |
| 06/23/2026 19:10 | 3 | 244.11 |
| 06/23/2026 19:10 | 2 | 244.07 |
| 06/23/2026 19:10 | 1 | 244.07 |
| 06/23/2026 19:10 | 1 | 244.11 |
| 06/23/2026 19:10 | 1 | 244.11 |
| 06/23/2026 19:10 | 1 | 244.11 |
| 06/23/2026 19:10 | 1 | 244.11 |
| 06/23/2026 19:10 | 2 | 244.07 |
| 06/23/2026 19:10 | 1 | 244.07 |
| 06/23/2026 19:10 | 1 | 244.11 |
| 06/23/2026 19:10 | 2 | 244.11 |
| 06/23/2026 19:10 | 1 | 244.07 |
| 06/23/2026 19:10 | 1 | 244.07 |
| 06/23/2026 19:10 | 1 | 244.07 |
| 06/23/2026 19:10 | 6 | 244.11 |
| 06/23/2026 19:10 | 1 | 244.11 |
| 06/23/2026 19:10 | 1 | 244.11 |
| 06/23/2026 19:10 | 1 | 244.09 |
| 06/23/2026 19:10 | 1 | 244.09 |
| 06/23/2026 19:10 | 18 | 244.03 |
| 06/23/2026 19:10 | 50 | 244.03 |
| 06/23/2026 19:10 | 2 | 244.05 |
| 06/23/2026 19:10 | 2 | 244.05 |
| 06/23/2026 19:10 | 4 | 244.09 |
| 06/23/2026 19:10 | 1 | 244.09 |
| 06/23/2026 19:10 | 2 | 244.04 |
| 06/23/2026 19:10 | 5 | 244.01 |
| 06/23/2026 19:10 | 1 | 244.04 |
| 06/23/2026 19:10 | 1 | 244.04 |
| 06/23/2026 19:10 | 1 | 244.04 |
| 06/23/2026 19:10 | 3 | 244.06 |
| 06/23/2026 19:10 | 1 | 244.03 |
| 06/23/2026 19:10 | 1 | 244.03 |
| 06/23/2026 19:09 | 1 | 244.05 |
| 06/23/2026 19:09 | 1 | 244.05 |
| 06/23/2026 19:09 | 100 | 244.05 |
| 06/23/2026 19:09 | 10 | 244.04 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 1 | 243.99 |
| 06/23/2026 19:09 | 1 | 243.98 |
| 06/23/2026 19:09 | 2 | 243.99 |
| 06/23/2026 19:09 | 1 | 243.99 |
| 06/23/2026 19:09 | 18 | 244.00 |
| 06/23/2026 19:09 | 6 | 243.95 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 10 | 244.01 |
| 06/23/2026 19:09 | 2 | 244.04 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 100 | 244.02 |
| 06/23/2026 19:09 | 7 | 243.96 |
| 06/23/2026 19:09 | 7 | 243.97 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 100 | 244.02 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 1 | 244.02 |
| 06/23/2026 19:09 | 2 | 244.02 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 1 | 244.05 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 3 | 244.04 |
| 06/23/2026 19:09 | 2 | 244.025 |
| 06/23/2026 19:09 | 1 | 244.05 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 15 | 243.96 |
| 06/23/2026 19:09 | 1 | 244.04 |
| 06/23/2026 19:09 | 82 | 243.97 |
| 06/23/2026 19:09 | 1 | 244.06 |
| 06/23/2026 19:08 | 100 | 244.00 |
| 06/23/2026 19:08 | 23 | 244.00 |
| 06/23/2026 19:08 | 77 | 244.00 |
| 06/23/2026 19:08 | 100 | 244.00 |
| 06/23/2026 19:08 | 100 | 244.00 |
| 06/23/2026 19:08 | 100 | 244.00 |
| 06/23/2026 19:08 | 4 | 244.00 |
| 06/23/2026 19:08 | 7 | 244.00 |
| 06/23/2026 19:08 | 93 | 244.00 |
| 06/23/2026 19:08 | 100 | 244.00 |
| 06/23/2026 19:08 | 65 | 244.00 |
| 06/23/2026 19:08 | 11 | 244.02 |
| 06/23/2026 19:08 | 38 | 244.02 |
| 06/23/2026 19:08 | 12 | 244.03 |
| 06/23/2026 19:08 | 51 | 244.02 |
| 06/23/2026 19:08 | 30 | 244.02 |
| 06/23/2026 19:08 | 4 | 244.02 |
| 06/23/2026 19:08 | 188 | 244.03 |
| 06/23/2026 19:08 | 12 | 244.03 |
| 06/23/2026 19:08 | 12 | 244.03 |
| 06/23/2026 19:08 | 88 | 244.03 |
| 06/23/2026 19:08 | 12 | 244.03 |
| 06/23/2026 19:08 | 4 | 244.03 |
| 06/23/2026 19:08 | 84 | 244.03 |
| 06/23/2026 19:08 | 16 | 244.05 |
| 06/23/2026 19:08 | 84 | 244.05 |
| 06/23/2026 19:08 | 16 | 244.05 |
| 06/23/2026 19:08 | 100 | 244.05 |
| 06/23/2026 19:08 | 100 | 244.05 |
| 06/23/2026 19:08 | 100 | 244.05 |
| 06/23/2026 19:08 | 40 | 244.06 |
| 06/23/2026 19:08 | 15 | 244.06 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 7 | 244.13 |
| 06/23/2026 19:08 | 18 | 244.13 |
| 06/23/2026 19:08 | 2 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 1 | 244.13 |
| 06/23/2026 19:08 | 3 | 244.06 |
| 06/23/2026 19:08 | 10 | 244.06 |
| 06/23/2026 19:08 | 2 | 244.06 |
| 06/23/2026 19:08 | 100 | 244.12 |
| 06/23/2026 19:07 | 1 | 244.12 |
| 06/23/2026 19:07 | 1 | 244.08 |
| 06/23/2026 19:07 | 6 | 244.08 |
| 06/23/2026 19:07 | 1 | 244.08 |
| 06/23/2026 19:07 | 3 | 244.15 |
| 06/23/2026 19:07 | 5 | 244.15 |
| 06/23/2026 19:07 | 10 | 244.15 |
| 06/23/2026 19:07 | 135 | 244.15 |
| 06/23/2026 19:07 | 100 | 244.21 |
| 06/23/2026 19:07 | 100 | 244.23 |
| 06/23/2026 19:07 | 2 | 244.22 |
| 06/23/2026 19:07 | 1 | 244.22 |
| 06/23/2026 19:07 | 1 | 244.22 |
| 06/23/2026 19:07 | 2 | 244.29 |
| 06/23/2026 19:07 | 4 | 244.23 |
| 06/23/2026 19:07 | 2 | 244.23 |
| 06/23/2026 19:07 | 100 | 244.245 |
| 06/23/2026 19:07 | 90 | 244.27 |
| 06/23/2026 19:07 | 99 | 244.27 |
| 06/23/2026 19:07 | 1 | 244.27 |
| 06/23/2026 19:07 | 2 | 244.24 |
| 06/23/2026 19:07 | 49 | 244.25 |
| 06/23/2026 19:07 | 2 | 244.25 |
| 06/23/2026 19:07 | 2 | 244.25 |
| 06/23/2026 19:07 | 28 | 244.24 |
| 06/23/2026 19:07 | 1 | 244.24 |
| 06/23/2026 19:07 | 22 | 244.24 |
| 06/23/2026 19:07 | 100 | 244.24 |
| 06/23/2026 19:07 | 100 | 244.22 |
| 06/23/2026 19:07 | 1 | 244.22 |
| 06/23/2026 19:06 | 20 | 244.31 |
| 06/23/2026 19:06 | 1 | 244.19 |
| 06/23/2026 19:06 | 100 | 244.26 |
| 06/23/2026 19:06 | 100 | 244.26 |
| 06/23/2026 19:06 | 100 | 244.26 |
| 06/23/2026 19:06 | 100 | 244.26 |
| 06/23/2026 19:06 | 80 | 244.24 |
| 06/23/2026 19:06 | 20 | 244.24 |
| 06/23/2026 19:06 | 100 | 244.29 |
| 06/23/2026 19:06 | 100 | 244.27 |
| 06/23/2026 19:06 | 125 | 244.26 |
| 06/23/2026 19:06 | 6 | 244.21 |
| 06/23/2026 19:06 | 1 | 244.21 |
| 06/23/2026 19:06 | 100 | 244.21 |
| 06/23/2026 19:06 | 2 | 244.20 |
| 06/23/2026 19:06 | 3 | 244.20 |
| 06/23/2026 19:06 | 1 | 244.15 |
| 06/23/2026 19:06 | 3 | 244.13 |
| 06/23/2026 19:06 | 1 | 244.15 |
| 06/23/2026 19:06 | 10 | 244.15 |
| 06/23/2026 19:06 | 3 | 244.15 |
| 06/23/2026 19:06 | 100 | 244.16 |
| 06/23/2026 19:06 | 72 | 244.15 |
| 06/23/2026 19:06 | 28 | 244.15 |
| 06/23/2026 19:06 | 53 | 244.14 |
| 06/23/2026 19:06 | 1 | 244.12 |
| 06/23/2026 19:06 | 1 | 244.09 |
| 06/23/2026 19:06 | 2 | 244.09 |
| 06/23/2026 19:05 | 2 | 244.10 |
| 06/23/2026 19:05 | 1 | 244.10 |
| 06/23/2026 19:05 | 1 | 244.11 |
| 06/23/2026 19:05 | 1 | 244.11 |
| 06/23/2026 19:05 | 100 | 244.11 |
| 06/23/2026 19:05 | 5 | 244.10 |
| 06/23/2026 19:05 | 19 | 244.10 |
| 06/23/2026 19:05 | 4 | 244.08 |
| 06/23/2026 19:05 | 4 | 244.06 |
| 06/23/2026 19:05 | 1 | 244.00 |
| 06/23/2026 19:05 | 2 | 244.06 |
| 06/23/2026 19:05 | 34 | 244.00 |
| 06/23/2026 19:05 | 55 | 244.00 |
| 06/23/2026 19:05 | 45 | 244.00 |
| 06/23/2026 19:05 | 100 | 244.00 |
| 06/23/2026 19:05 | 50 | 244.02 |
| 06/23/2026 19:05 | 5 | 244.02 |
| 06/23/2026 19:05 | 100 | 244.03 |
| 06/23/2026 19:05 | 1 | 244.10 |
| 06/23/2026 19:05 | 80 | 244.10 |
| 06/23/2026 19:05 | 20 | 244.10 |
| 06/23/2026 19:05 | 1 | 244.09 |
| 06/23/2026 19:05 | 1 | 244.09 |
| 06/23/2026 19:05 | 2 | 244.12 |
| 06/23/2026 19:05 | 1 | 244.12 |
| 06/23/2026 19:05 | 1 | 244.12 |
| 06/23/2026 19:05 | 2 | 244.17 |
| 06/23/2026 19:05 | 20 | 244.12 |
| 06/23/2026 19:05 | 2 | 244.12 |
| 06/23/2026 19:05 | 1 | 244.12 |
| 06/23/2026 19:05 | 10 | 244.12 |
| 06/23/2026 19:05 | 2 | 244.12 |
| 06/23/2026 19:05 | 1 | 244.12 |
| 06/23/2026 19:05 | 1 | 244.12 |
| 06/23/2026 19:05 | 9 | 244.12 |
| 06/23/2026 19:05 | 1 | 244.12 |
| 06/23/2026 19:05 | 2 | 244.17 |
| 06/23/2026 19:05 | 90 | 244.16 |
| 06/23/2026 19:05 | 100 | 244.16 |
| 06/23/2026 19:05 | 4 | 244.14 |
| 06/23/2026 19:05 | 1 | 244.14 |
| 06/23/2026 19:05 | 6 | 244.14 |
| 06/23/2026 19:05 | 3 | 244.14 |
| 06/23/2026 19:05 | 1 | 244.14 |
| 06/23/2026 19:05 | 100 | 244.13 |
| 06/23/2026 19:05 | 7 | 244.11 |
| 06/23/2026 19:04 | 6 | 244.05 |
| 06/23/2026 19:04 | 26 | 244.01 |
| 06/23/2026 19:04 | 74 | 244.01 |
| 06/23/2026 19:04 | 26 | 244.01 |
| 06/23/2026 19:04 | 10 | 244.01 |
| 06/23/2026 19:04 | 5 | 244.01 |
| 06/23/2026 19:04 | 4 | 244.01 |
| 06/23/2026 19:04 | 18 | 244.01 |
| 06/23/2026 19:04 | 40 | 244.01 |
| 06/23/2026 19:04 | 62 | 244.01 |
| 06/23/2026 19:04 | 27 | 244.01 |
| 06/23/2026 19:04 | 1 | 244.01 |
| 06/23/2026 19:04 | 10 | 244.01 |
| 06/23/2026 19:04 | 100 | 244.01 |
| 06/23/2026 19:04 | 170 | 244.03 |
| 06/23/2026 19:04 | 10 | 244.03 |
| 06/23/2026 19:04 | 9 | 244.07 |
| 06/23/2026 19:04 | 8 | 244.09 |
| 06/23/2026 19:04 | 22 | 244.13 |
| 06/23/2026 19:04 | 100 | 244.14 |
| 06/23/2026 19:04 | 10 | 244.15 |
| 06/23/2026 19:04 | 31 | 244.15 |
| 06/23/2026 19:04 | 2 | 244.20 |
| 06/23/2026 19:04 | 2 | 244.21 |
| 06/23/2026 19:04 | 1 | 244.21 |
| 06/23/2026 19:04 | 4 | 244.22 |
| 06/23/2026 19:04 | 2 | 244.22 |
| 06/23/2026 19:04 | 100 | 244.27 |
| 06/23/2026 19:04 | 12 | 244.26 |
| 06/23/2026 19:04 | 1 | 244.18 |
| 06/23/2026 19:04 | 1 | 244.18 |
| 06/23/2026 19:04 | 1 | 244.18 |
| 06/23/2026 19:04 | 1 | 244.18 |
| 06/23/2026 19:04 | 1 | 244.17 |
| 06/23/2026 19:04 | 6 | 244.16 |
| 06/23/2026 19:04 | 1 | 244.16 |
| 06/23/2026 19:04 | 5 | 244.16 |
| 06/23/2026 19:04 | 100 | 244.16 |
| 06/23/2026 19:04 | 5 | 244.16 |
| 06/23/2026 19:04 | 2 | 244.15 |
| 06/23/2026 19:04 | 3 | 244.15 |
| 06/23/2026 19:04 | 4 | 244.14 |
| 06/23/2026 19:04 | 50 | 244.14 |
| 06/23/2026 19:04 | 50 | 244.14 |
| 06/23/2026 19:04 | 5 | 244.12 |
| 06/23/2026 19:04 | 5 | 244.13 |
| 06/23/2026 19:04 | 1 | 244.13 |
| 06/23/2026 19:04 | 16 | 244.13 |
| 06/23/2026 19:04 | 73 | 244.12 |
| 06/23/2026 19:04 | 8 | 244.12 |
| 06/23/2026 19:04 | 4 | 244.12 |
| 06/23/2026 19:04 | 1 | 244.12 |
| 06/23/2026 19:04 | 4 | 244.12 |
| 06/23/2026 19:04 | 4 | 244.10 |
| 06/23/2026 19:04 | 1 | 244.10 |
| 06/23/2026 19:04 | 2 | 244.01 |
| 06/23/2026 19:04 | 100 | 244.01 |
| 06/23/2026 19:04 | 100 | 244.01 |
| 06/23/2026 19:04 | 125 | 244.02 |
| 06/23/2026 19:04 | 100 | 244.02 |
| 06/23/2026 19:04 | 7 | 244.02 |
| 06/23/2026 19:04 | 50 | 244.03 |
| 06/23/2026 19:04 | 1 | 244.05 |
| 06/23/2026 19:04 | 10 | 244.07 |
| 06/23/2026 19:04 | 5 | 244.07 |
| 06/23/2026 19:04 | 1 | 244.13 |
| 06/23/2026 19:04 | 20 | 244.10 |
| 06/23/2026 19:04 | 10 | 244.10 |
| 06/23/2026 19:04 | 1 | 244.10 |
| 06/23/2026 19:03 | 11 | 244.08 |
| 06/23/2026 19:03 | 1 | 244.05 |
| 06/23/2026 19:03 | 2 | 244.01 |
| 06/23/2026 19:03 | 1 | 244.01 |
| 06/23/2026 19:03 | 8 | 243.97 |
| 06/23/2026 19:03 | 10 | 243.97 |
| 06/23/2026 19:03 | 2 | 244.01 |
| 06/23/2026 19:03 | 1 | 244.01 |
| 06/23/2026 19:03 | 12 | 244.06 |
| 06/23/2026 19:03 | 5 | 244.05 |
| 06/23/2026 19:03 | 2 | 244.01 |
| 06/23/2026 19:02 | 1 | 243.99 |
| 06/23/2026 19:02 | 100 | 243.98 |
| 06/23/2026 19:02 | 3 | 243.97 |
| 06/23/2026 19:02 | 125 | 243.98 |
| 06/23/2026 19:02 | 5 | 243.98 |
| 06/23/2026 19:02 | 4 | 243.98 |
| 06/23/2026 19:02 | 2 | 243.98 |
| 06/23/2026 19:02 | 34 | 243.98 |
| 06/23/2026 19:02 | 66 | 243.98 |
| 06/23/2026 19:02 | 3 | 243.98 |
| 06/23/2026 19:02 | 170 | 243.97 |
| 06/23/2026 19:02 | 90 | 243.97 |
| 06/23/2026 19:02 | 125 | 243.97 |
| 06/23/2026 19:02 | 51 | 243.97 |
| 06/23/2026 19:02 | 2 | 243.97 |
| 06/23/2026 19:02 | 3 | 243.97 |
| 06/23/2026 19:02 | 3 | 243.95 |
| 06/23/2026 19:02 | 4 | 243.95 |
| 06/23/2026 19:02 | 3 | 243.91 |
| 06/23/2026 19:02 | 1 | 243.91 |
| 06/23/2026 19:02 | 4 | 243.89 |
| 06/23/2026 19:02 | 4 | 243.88 |
| 06/23/2026 19:02 | 17 | 243.88 |
| 06/23/2026 19:02 | 20 | 243.86 |
| 06/23/2026 19:02 | 9 | 243.86 |
| 06/23/2026 19:02 | 1 | 243.86 |
| 06/23/2026 19:01 | 23 | 243.80 |
| 06/23/2026 19:01 | 1 | 243.80 |
| 06/23/2026 19:01 | 100 | 243.74 |
| 06/23/2026 19:01 | 100 | 243.73 |
| 06/23/2026 19:01 | 15 | 243.57 |
| 06/23/2026 19:01 | 60 | 243.60 |
| 06/23/2026 19:01 | 40 | 243.60 |
| 06/23/2026 19:01 | 100 | 243.60 |
| 06/23/2026 19:01 | 100 | 243.60 |
| 06/23/2026 19:01 | 38 | 243.60 |
| 06/23/2026 19:01 | 9 | 243.61 |
| 06/23/2026 19:01 | 1 | 243.62 |
| 06/23/2026 19:01 | 5 | 243.68 |
| 06/23/2026 19:01 | 62 | 243.60 |
| 06/23/2026 19:01 | 30 | 243.62 |
| 06/23/2026 19:01 | 1 | 243.62 |
| 06/23/2026 19:01 | 3 | 243.62 |
| 06/23/2026 19:01 | 20 | 243.62 |
| 06/23/2026 19:01 | 16 | 243.62 |
| 06/23/2026 19:01 | 3 | 243.62 |
| 06/23/2026 19:01 | 5 | 243.62 |
| 06/23/2026 19:01 | 3 | 243.69 |
| 06/23/2026 19:01 | 20 | 243.69 |
| 06/23/2026 19:01 | 19 | 243.69 |
| 06/23/2026 19:01 | 100 | 243.67 |
| 06/23/2026 19:01 | 82 | 243.67 |
| 06/23/2026 19:01 | 18 | 243.67 |
| 06/23/2026 19:01 | 16 | 243.68 |
| 06/23/2026 19:01 | 41 | 243.68 |
| 06/23/2026 19:01 | 59 | 243.68 |
| 06/23/2026 19:01 | 100 | 243.70 |
| 06/23/2026 19:01 | 110 | 243.70 |
| 06/23/2026 19:01 | 90 | 243.70 |
| 06/23/2026 19:01 | 4 | 243.70 |
| 06/23/2026 19:01 | 90 | 243.70 |
| 06/23/2026 19:01 | 10 | 243.70 |
| 06/23/2026 19:01 | 90 | 243.70 |
| 06/23/2026 19:01 | 1 | 243.70 |
| 06/23/2026 19:01 | 200 | 243.70 |
| 06/23/2026 19:01 | 100 | 243.70 |
| 06/23/2026 19:01 | 5 | 243.70 |
| 06/23/2026 19:01 | 10 | 243.71 |
| 06/23/2026 19:01 | 40 | 243.71 |
| 06/23/2026 19:01 | 24 | 243.71 |
| 06/23/2026 19:01 | 23 | 243.71 |
| 06/23/2026 19:01 | 20 | 243.71 |
| 06/23/2026 19:01 | 5 | 243.71 |
| 06/23/2026 19:01 | 10 | 243.72 |
| 06/23/2026 19:01 | 10 | 243.72 |
| 06/23/2026 19:01 | 2 | 243.73 |
| 06/23/2026 19:01 | 1 | 243.73 |
| 06/23/2026 19:01 | 5 | 243.77 |
| 06/23/2026 19:01 | 1 | 243.77 |
| 06/23/2026 19:01 | 1 | 243.80 |
| 06/23/2026 19:01 | 3 | 243.80 |
| 06/23/2026 19:01 | 10 | 243.80 |
| 06/23/2026 19:01 | 2 | 243.80 |
| 06/23/2026 19:01 | 148 | 243.82 |
| 06/23/2026 19:01 | 22 | 243.82 |
| 06/23/2026 19:01 | 5 | 243.91 |
| 06/23/2026 19:01 | 11 | 243.82 |
| 06/23/2026 19:01 | 4 | 243.88 |
| 06/23/2026 19:00 | 2 | 243.96 |
| 06/23/2026 19:00 | 1 | 243.95 |
| 06/23/2026 19:00 | 1 | 243.93 |
| 06/23/2026 19:00 | 3 | 243.95 |
| 06/23/2026 19:00 | 9 | 243.95 |
| 06/23/2026 19:00 | 5 | 243.95 |
| 06/23/2026 19:00 | 3 | 243.95 |
| 06/23/2026 19:00 | 4 | 243.95 |
| 06/23/2026 19:00 | 5 | 243.94 |
| 06/23/2026 19:00 | 1 | 243.94 |
| 06/23/2026 19:00 | 19 | 243.94 |
| 06/23/2026 19:00 | 4 | 243.94 |
| 06/23/2026 19:00 | 5 | 243.94 |
| 06/23/2026 19:00 | 5 | 243.93 |
| 06/23/2026 19:00 | 5 | 243.93 |
| 06/23/2026 19:00 | 2 | 243.93 |
| 06/23/2026 19:00 | 4 | 243.90 |
| 06/23/2026 19:00 | 1 | 243.93 |
| 06/23/2026 19:00 | 2 | 243.80 |
| 06/23/2026 19:00 | 4 | 243.86 |
| 06/23/2026 19:00 | 1 | 243.92 |
| 06/23/2026 19:00 | 1 | 243.93 |
| 06/23/2026 19:00 | 3 | 243.86 |
| 06/23/2026 19:00 | 10 | 243.86 |
| 06/23/2026 19:00 | 30 | 243.92 |
| 06/23/2026 19:00 | 7 | 243.92 |
| 06/23/2026 19:00 | 1 | 243.92 |
| 06/23/2026 18:59 | 1 | 243.92 |
| 06/23/2026 18:59 | 1 | 243.90 |
| 06/23/2026 18:58 | 2 | 243.92 |
| 06/23/2026 18:58 | 3 | 243.82 |
| 06/23/2026 18:58 | 1 | 243.87 |
| 06/23/2026 18:58 | 5 | 243.94 |
| 06/23/2026 18:58 | 7 | 243.94 |
| 06/23/2026 18:58 | 38 | 243.93 |
| 06/23/2026 18:58 | 50 | 243.93 |
| 06/23/2026 18:58 | 5 | 243.94 |
| 06/23/2026 18:58 | 5 | 243.94 |
| 06/23/2026 18:58 | 1 | 243.94 |
| 06/23/2026 18:58 | 100 | 243.92 |
| 06/23/2026 18:58 | 5 | 243.91 |
| 06/23/2026 18:58 | 50 | 243.91 |
| 06/23/2026 18:58 | 1 | 243.88 |
| 06/23/2026 18:58 | 1 | 243.88 |
| 06/23/2026 18:58 | 1 | 243.88 |
| 06/23/2026 18:58 | 200 | 243.88 |
| 06/23/2026 18:58 | 4 | 243.82 |
| 06/23/2026 18:57 | 2 | 243.79 |
| 06/23/2026 18:57 | 3 | 243.82 |
| 06/23/2026 18:57 | 1 | 243.82 |
| 06/23/2026 18:57 | 5 | 243.78 |
| 06/23/2026 18:57 | 2 | 243.79 |
| 06/23/2026 18:57 | 5 | 243.80 |
| 06/23/2026 18:57 | 3 | 243.80 |
| 06/23/2026 18:57 | 10 | 243.84 |
| 06/23/2026 18:57 | 10 | 243.85 |
| 06/23/2026 18:57 | 4 | 243.86 |
| 06/23/2026 18:57 | 2 | 243.86 |
| 06/23/2026 18:57 | 1 | 243.86 |
| 06/23/2026 18:57 | 3 | 243.86 |
| 06/23/2026 18:57 | 4 | 243.86 |
| 06/23/2026 18:57 | 4 | 243.86 |
| 06/23/2026 18:57 | 8 | 243.86 |
| 06/23/2026 18:57 | 4 | 243.86 |
| 06/23/2026 18:57 | 4 | 243.90 |
| 06/23/2026 18:57 | 8 | 243.86 |
| 06/23/2026 18:57 | 4 | 243.86 |
| 06/23/2026 18:56 | 6 | 243.86 |
| 06/23/2026 18:56 | 3 | 243.86 |
| 06/23/2026 18:56 | 6 | 243.93 |
| 06/23/2026 18:56 | 10 | 243.86 |
| 06/23/2026 18:56 | 4 | 243.90 |
| 06/23/2026 18:56 | 1 | 243.96 |
| 06/23/2026 18:56 | 3 | 243.94 |
| 06/23/2026 18:56 | 90 | 243.93 |
| 06/23/2026 18:56 | 100 | 243.93 |
| 06/23/2026 18:56 | 10 | 243.92 |
| 06/23/2026 18:56 | 5 | 243.92 |
| 06/23/2026 18:56 | 6 | 243.88 |
| 06/23/2026 18:56 | 5 | 243.88 |
| 06/23/2026 18:56 | 20 | 243.90 |
| 06/23/2026 18:56 | 11 | 243.90 |
| 06/23/2026 18:56 | 2 | 243.87 |
| 06/23/2026 18:56 | 100 | 243.92 |
| 06/23/2026 18:56 | 100 | 243.925 |
| 06/23/2026 18:56 | 1 | 243.90 |
| 06/23/2026 18:55 | 2 | 243.88 |
| 06/23/2026 18:55 | 1 | 243.88 |
| 06/23/2026 18:55 | 1 | 243.88 |
| 06/23/2026 18:55 | 10 | 243.89 |
| 06/23/2026 18:55 | 5 | 243.89 |
| 06/23/2026 18:55 | 20 | 243.89 |
| 06/23/2026 18:55 | 10 | 243.89 |
| 06/23/2026 18:55 | 15 | 243.89 |
| 06/23/2026 18:55 | 100 | 243.88 |
| 06/23/2026 18:55 | 1 | 243.79 |
| 06/23/2026 18:55 | 1 | 243.79 |
| 06/23/2026 18:55 | 2 | 243.79 |
| 06/23/2026 18:55 | 1 | 243.79 |
| 06/23/2026 18:55 | 2 | 243.79 |
| 06/23/2026 18:55 | 1 | 243.79 |
| 06/23/2026 18:55 | 10 | 243.80 |
| 06/23/2026 18:55 | 34 | 243.80 |
| 06/23/2026 18:55 | 1 | 243.80 |
| 06/23/2026 18:55 | 1 | 243.80 |
| 06/23/2026 18:55 | 1 | 243.80 |
| 06/23/2026 18:55 | 2 | 243.80 |
| 06/23/2026 18:55 | 1 | 243.80 |
| 06/23/2026 18:55 | 3 | 243.80 |
| 06/23/2026 18:55 | 1 | 243.80 |
| 06/23/2026 18:55 | 1 | 243.85 |
| 06/23/2026 18:55 | 125 | 243.87 |
| 06/23/2026 18:55 | 3 | 243.86 |
| 06/23/2026 18:55 | 2 | 243.86 |
| 06/23/2026 18:55 | 3 | 243.86 |
| 06/23/2026 18:55 | 1 | 243.85 |
| 06/23/2026 18:55 | 3 | 243.85 |
| 06/23/2026 18:55 | 5 | 243.81 |
| 06/23/2026 18:55 | 3 | 243.81 |
| 06/23/2026 18:55 | 71 | 243.86 |
| 06/23/2026 18:55 | 29 | 243.86 |
| 06/23/2026 18:55 | 71 | 243.85 |
| 06/23/2026 18:55 | 2 | 243.77 |
| 06/23/2026 18:55 | 1 | 243.77 |
| 06/23/2026 18:55 | 1 | 243.77 |
| 06/23/2026 18:55 | 1 | 243.78 |
| 06/23/2026 18:55 | 1 | 243.78 |
| 06/23/2026 18:55 | 10 | 243.81 |
| 06/23/2026 18:55 | 1 | 243.81 |
| 06/23/2026 18:55 | 2 | 243.84 |
| 06/23/2026 18:55 | 1 | 243.84 |
| 06/23/2026 18:55 | 1 | 243.81 |
| 06/23/2026 18:55 | 18 | 243.85 |
| 06/23/2026 18:55 | 1 | 243.78 |
| 06/23/2026 18:55 | 1 | 243.78 |
| 06/23/2026 18:55 | 1 | 243.78 |
| 06/23/2026 18:55 | 100 | 243.81 |
| 06/23/2026 18:55 | 1 | 243.80 |
| 06/23/2026 18:55 | 100 | 243.80 |
| 06/23/2026 18:55 | 4 | 243.75 |
| 06/23/2026 18:55 | 1 | 243.74 |
| 06/23/2026 18:54 | 160 | 243.62 |
| 06/23/2026 18:54 | 9 | 243.63 |
| 06/23/2026 18:54 | 10 | 243.64 |
| 06/23/2026 18:54 | 1 | 243.64 |
| 06/23/2026 18:54 | 1 | 243.64 |
| 06/23/2026 18:54 | 10 | 243.64 |
| 06/23/2026 18:54 | 3 | 243.64 |
| 06/23/2026 18:54 | 14 | 243.65 |
| 06/23/2026 18:54 | 14 | 243.65 |
| 06/23/2026 18:54 | 14 | 243.67 |
| 06/23/2026 18:54 | 14 | 243.67 |
| 06/23/2026 18:54 | 14 | 243.67 |
| 06/23/2026 18:54 | 2 | 243.66 |
| 06/23/2026 18:54 | 1 | 243.66 |
| 06/23/2026 18:54 | 2 | 243.66 |
| 06/23/2026 18:54 | 1 | 243.66 |
| 06/23/2026 18:54 | 1 | 243.76 |
| 06/23/2026 18:54 | 8 | 243.68 |
| 06/23/2026 18:54 | 1 | 243.66 |
| 06/23/2026 18:54 | 10 | 243.63 |
| 06/23/2026 18:54 | 10 | 243.66 |
| 06/23/2026 18:54 | 2 | 243.69 |
| 06/23/2026 18:54 | 1 | 243.69 |
| 06/23/2026 18:54 | 2 | 243.71 |
| 06/23/2026 18:54 | 10 | 243.74 |
| 06/23/2026 18:54 | 47 | 243.79 |
| 06/23/2026 18:54 | 53 | 243.79 |
| 06/23/2026 18:54 | 100 | 243.78 |
| 06/23/2026 18:54 | 1 | 243.74 |
| 06/23/2026 18:54 | 10 | 243.74 |
| 06/23/2026 18:54 | 100 | 243.74 |
| 06/23/2026 18:54 | 16 | 243.71 |
| 06/23/2026 18:54 | 2 | 243.71 |
| 06/23/2026 18:54 | 7 | 243.70 |
| 06/23/2026 18:54 | 98 | 243.70 |
| 06/23/2026 18:54 | 2 | 243.70 |
| 06/23/2026 18:54 | 5 | 243.68 |
| 06/23/2026 18:54 | 3 | 243.62 |
| 06/23/2026 18:54 | 7 | 243.62 |
| 06/23/2026 18:54 | 2 | 243.62 |
| 06/23/2026 18:54 | 48 | 243.51 |
| 06/23/2026 18:54 | 100 | 243.51 |
| 06/23/2026 18:54 | 100 | 243.52 |
| 06/23/2026 18:54 | 103 | 243.56 |
| 06/23/2026 18:54 | 100 | 243.52 |
| 06/23/2026 18:54 | 100 | 243.52 |
| 06/23/2026 18:54 | 100 | 243.52 |
| 06/23/2026 18:54 | 100 | 243.52 |
| 06/23/2026 18:54 | 100 | 243.52 |
| 06/23/2026 18:54 | 9 | 243.56 |
| 06/23/2026 18:54 | 100 | 243.55 |
| 06/23/2026 18:54 | 2 | 243.56 |
| 06/23/2026 18:54 | 100 | 243.56 |
| 06/23/2026 18:54 | 40 | 243.56 |
| 06/23/2026 18:54 | 3 | 243.56 |
| 06/23/2026 18:54 | 84 | 243.56 |
| 06/23/2026 18:54 | 16 | 243.56 |
| 06/23/2026 18:54 | 10 | 243.56 |
| 06/23/2026 18:54 | 1 | 243.56 |
| 06/23/2026 18:53 | 1 | 243.65 |
| 06/23/2026 18:53 | 1 | 243.65 |
| 06/23/2026 18:53 | 1 | 243.65 |
| 06/23/2026 18:53 | 12 | 243.56 |
| 06/23/2026 18:53 | 10 | 243.56 |
| 06/23/2026 18:53 | 10 | 243.56 |
| 06/23/2026 18:53 | 68 | 243.515 |
| 06/23/2026 18:53 | 22 | 243.53 |
| 06/23/2026 18:53 | 10 | 243.54 |
| 06/23/2026 18:53 | 100 | 243.55 |
| 06/23/2026 18:53 | 10 | 243.56 |
| 06/23/2026 18:53 | 27 | 243.56 |
| 06/23/2026 18:53 | 59 | 243.57 |
| 06/23/2026 18:53 | 41 | 243.57 |
| 06/23/2026 18:53 | 100 | 243.62 |
| 06/23/2026 18:53 | 8 | 243.57 |
| 06/23/2026 18:53 | 4 | 243.57 |
| 06/23/2026 18:53 | 1 | 243.60 |
| 06/23/2026 18:53 | 1 | 243.60 |
| 06/23/2026 18:53 | 58 | 243.65 |
| 06/23/2026 18:53 | 100 | 243.65 |
| 06/23/2026 18:53 | 1 | 243.54 |
| 06/23/2026 18:53 | 1 | 243.54 |
| 06/23/2026 18:53 | 1 | 243.54 |
| 06/23/2026 18:53 | 1 | 243.55 |
| 06/23/2026 18:53 | 1 | 243.55 |
| 06/23/2026 18:53 | 16 | 243.55 |
| 06/23/2026 18:53 | 19 | 243.55 |
| 06/23/2026 18:53 | 3 | 243.55 |
| 06/23/2026 18:53 | 97 | 243.55 |
| 06/23/2026 18:53 | 1 | 243.55 |
| 06/23/2026 18:53 | 3 | 243.53 |
| 06/23/2026 18:53 | 1 | 243.53 |
| 06/23/2026 18:53 | 1 | 243.53 |
| 06/23/2026 18:53 | 3 | 243.48 |
| 06/23/2026 18:53 | 5 | 243.48 |
| 06/23/2026 18:52 | 1 | 243.44 |
| 06/23/2026 18:52 | 1 | 243.44 |
| 06/23/2026 18:52 | 40 | 243.44 |
| 06/23/2026 18:52 | 1 | 243.44 |
| 06/23/2026 18:52 | 4 | 243.44 |
| 06/23/2026 18:52 | 11 | 243.44 |
| 06/23/2026 18:52 | 9 | 243.44 |
| 06/23/2026 18:52 | 1 | 243.44 |
| 06/23/2026 18:52 | 1 | 243.46 |
| 06/23/2026 18:52 | 10 | 243.56 |
| 06/23/2026 18:52 | 121 | 243.56 |
| 06/23/2026 18:52 | 79 | 243.56 |
| 06/23/2026 18:52 | 4 | 243.63 |
| 06/23/2026 18:52 | 100 | 243.625 |
| 06/23/2026 18:52 | 5 | 243.61 |
| 06/23/2026 18:52 | 10 | 243.57 |
| 06/23/2026 18:52 | 10 | 243.57 |
| 06/23/2026 18:52 | 80 | 243.57 |
| 06/23/2026 18:52 | 10 | 243.57 |
| 06/23/2026 18:52 | 10 | 243.57 |
| 06/23/2026 18:52 | 90 | 243.55 |
| 06/23/2026 18:52 | 10 | 243.56 |
| 06/23/2026 18:52 | 17 | 243.57 |
| 06/23/2026 18:52 | 3 | 243.57 |
| 06/23/2026 18:52 | 10 | 243.57 |
| 06/23/2026 18:52 | 90 | 243.57 |
| 06/23/2026 18:52 | 200 | 243.57 |
| 06/23/2026 18:52 | 5 | 243.55 |
| 06/23/2026 18:52 | 5 | 243.55 |
| 06/23/2026 18:52 | 100 | 243.54 |
| 06/23/2026 18:52 | 88 | 243.52 |
| 06/23/2026 18:52 | 12 | 243.52 |
| 06/23/2026 18:52 | 38 | 243.51 |
| 06/23/2026 18:52 | 100 | 243.51 |
| 06/23/2026 18:52 | 100 | 243.51 |
| 06/23/2026 18:52 | 39 | 243.50 |
| 06/23/2026 18:52 | 100 | 243.50 |
| 06/23/2026 18:52 | 100 | 243.48 |
| 06/23/2026 18:52 | 1 | 243.41 |
| 06/23/2026 18:52 | 1 | 243.42 |
| 06/23/2026 18:52 | 1 | 243.42 |
| 06/23/2026 18:52 | 1 | 243.42 |
| 06/23/2026 18:52 | 1 | 243.42 |
| 06/23/2026 18:52 | 1 | 243.42 |
| 06/23/2026 18:52 | 2 | 243.41 |
| 06/23/2026 18:52 | 1 | 243.41 |
| 06/23/2026 18:52 | 96 | 243.48 |
| 06/23/2026 18:52 | 38 | 243.48 |
| 06/23/2026 18:52 | 36 | 243.48 |
| 06/23/2026 18:52 | 2 | 243.43 |
| 06/23/2026 18:52 | 38 | 243.47 |
| 06/23/2026 18:52 | 1 | 243.41 |
| 06/23/2026 18:52 | 1 | 243.41 |
| 06/23/2026 18:52 | 1 | 243.43 |
| 06/23/2026 18:52 | 2 | 243.41 |
| 06/23/2026 18:52 | 1 | 243.41 |
| 06/23/2026 18:52 | 1 | 243.43 |
| 06/23/2026 18:52 | 154 | 243.41 |
| 06/23/2026 18:52 | 2 | 243.43 |
| 06/23/2026 18:52 | 3 | 243.43 |
| 06/23/2026 18:52 | 1 | 243.43 |
| 06/23/2026 18:52 | 3 | 243.43 |
| 06/23/2026 18:52 | 2 | 243.41 |
| 06/23/2026 18:52 | 1 | 243.41 |
| 06/23/2026 18:52 | 1 | 243.41 |
| 06/23/2026 18:52 | 2 | 243.41 |
| 06/23/2026 18:52 | 1 | 243.41 |
| 06/23/2026 18:51 | 13 | 243.40 |
| 06/23/2026 18:51 | 170 | 243.41 |
| 06/23/2026 18:51 | 100 | 243.43 |
| 06/23/2026 18:51 | 6 | 243.48 |
| 06/23/2026 18:51 | 4 | 243.48 |
| 06/23/2026 18:51 | 1 | 243.48 |
| 06/23/2026 18:51 | 1 | 243.42 |
| 06/23/2026 18:51 | 1 | 243.41 |
| 06/23/2026 18:51 | 2 | 243.42 |
| 06/23/2026 18:51 | 1 | 243.42 |
| 06/23/2026 18:51 | 2 | 243.44 |
| 06/23/2026 18:51 | 1 | 243.44 |
| 06/23/2026 18:51 | 79 | 243.34 |
| 06/23/2026 18:51 | 1 | 243.38 |
| 06/23/2026 18:51 | 20 | 243.40 |
| 06/23/2026 18:51 | 10 | 243.40 |
| 06/23/2026 18:51 | 1 | 243.40 |
| 06/23/2026 18:51 | 1 | 243.40 |
| 06/23/2026 18:51 | 80 | 243.37 |
| 06/23/2026 18:51 | 4 | 243.39 |
| 06/23/2026 18:51 | 1 | 243.43 |
| 06/23/2026 18:51 | 1 | 243.43 |
| 06/23/2026 18:51 | 1 | 243.42 |
| 06/23/2026 18:51 | 2 | 243.42 |
| 06/23/2026 18:51 | 1 | 243.42 |
| 06/23/2026 18:51 | 2 | 243.42 |
| 06/23/2026 18:51 | 50 | 243.43 |
| 06/23/2026 18:51 | 2 | 243.43 |
| 06/23/2026 18:51 | 22 | 243.43 |
| 06/23/2026 18:51 | 6 | 243.38 |
| 06/23/2026 18:51 | 5 | 243.42 |
| 06/23/2026 18:51 | 1 | 243.42 |
| 06/23/2026 18:51 | 3 | 243.42 |
| 06/23/2026 18:51 | 6 | 243.36 |
| 06/23/2026 18:51 | 8 | 243.36 |
| 06/23/2026 18:50 | 56 | 243.48 |
| 06/23/2026 18:50 | 8 | 243.49 |
| 06/23/2026 18:50 | 75 | 243.49 |
| 06/23/2026 18:50 | 10 | 243.49 |
| 06/23/2026 18:50 | 2 | 243.49 |
| 06/23/2026 18:50 | 10 | 243.50 |
| 06/23/2026 18:50 | 82 | 243.50 |
| 06/23/2026 18:50 | 1 | 243.50 |
| 06/23/2026 18:50 | 2 | 243.50 |
| 06/23/2026 18:50 | 5 | 243.50 |
| 06/23/2026 18:50 | 50 | 243.51 |
| 06/23/2026 18:50 | 6 | 243.66 |
| 06/23/2026 18:50 | 10 | 243.65 |
| 06/23/2026 18:50 | 100 | 243.72 |
| 06/23/2026 18:50 | 1 | 243.74 |
| 06/23/2026 18:50 | 100 | 243.74 |
| 06/23/2026 18:50 | 1 | 243.78 |
| 06/23/2026 18:50 | 100 | 243.81 |
| 06/23/2026 18:50 | 10 | 243.82 |
| 06/23/2026 18:50 | 100 | 243.82 |
| 06/23/2026 18:50 | 20 | 243.82 |
| 06/23/2026 18:50 | 100 | 243.87 |
| 06/23/2026 18:50 | 100 | 243.87 |
| 06/23/2026 18:50 | 38 | 243.88 |
| 06/23/2026 18:50 | 62 | 243.88 |
| 06/23/2026 18:50 | 1 | 243.88 |
| 06/23/2026 18:50 | 17 | 243.92 |
| 06/23/2026 18:50 | 100 | 243.91 |
| 06/23/2026 18:50 | 72 | 243.91 |
| 06/23/2026 18:50 | 28 | 243.91 |
| 06/23/2026 18:50 | 100 | 243.91 |
| 06/23/2026 18:50 | 17 | 243.91 |
| 06/23/2026 18:50 | 83 | 243.91 |
| 06/23/2026 18:50 | 18 | 243.91 |
| 06/23/2026 18:50 | 1 | 243.91 |
| 06/23/2026 18:50 | 81 | 243.91 |
| 06/23/2026 18:50 | 5 | 243.92 |
| 06/23/2026 18:50 | 5 | 243.92 |
| 06/23/2026 18:50 | 1 | 243.92 |
| 06/23/2026 18:50 | 10 | 243.95 |
| 06/23/2026 18:49 | 100 | 244.02 |
| 06/23/2026 18:49 | 10 | 243.95 |
| 06/23/2026 18:49 | 7 | 244.03 |
| 06/23/2026 18:49 | 100 | 244.03 |
| 06/23/2026 18:49 | 13 | 244.04 |
| 06/23/2026 18:49 | 38 | 244.04 |
| 06/23/2026 18:49 | 1 | 244.05 |
| 06/23/2026 18:49 | 1 | 244.05 |
| 06/23/2026 18:49 | 7 | 244.04 |
| 06/23/2026 18:49 | 12 | 244.04 |
| 06/23/2026 18:49 | 76 | 244.04 |
| 06/23/2026 18:49 | 1 | 244.04 |
| 06/23/2026 18:49 | 19 | 244.035 |
| 06/23/2026 18:49 | 38 | 244.035 |
| 06/23/2026 18:49 | 50 | 244.035 |
| 06/23/2026 18:49 | 50 | 244.035 |
| 06/23/2026 18:49 | 50 | 244.035 |
| 06/23/2026 18:49 | 100 | 244.035 |
| 06/23/2026 18:49 | 3 | 244.035 |
| 06/23/2026 18:49 | 126 | 244.035 |
| 06/23/2026 18:49 | 1 | 244.035 |
| 06/23/2026 18:49 | 1 | 244.035 |
| 06/23/2026 18:49 | 1 | 244.035 |
| 06/23/2026 18:49 | 1 | 244.035 |
| 06/23/2026 18:49 | 2 | 244.035 |
| 06/23/2026 18:48 | 100 | 244.035 |
| 06/23/2026 18:48 | 1 | 244.035 |
| 06/23/2026 18:48 | 1 | 244.035 |
| 06/23/2026 18:48 | 1 | 244.035 |
| 06/23/2026 18:48 | 1 | 244.035 |
| 06/23/2026 18:48 | 1 | 244.035 |
| 06/23/2026 18:48 | 50 | 244.035 |
| 06/23/2026 18:48 | 1 | 244.035 |
| 06/23/2026 18:48 | 6 | 244.14 |
| 06/23/2026 18:48 | 100 | 244.14 |
| 06/23/2026 18:48 | 11 | 244.12 |
| 06/23/2026 18:48 | 12 | 244.12 |
| 06/23/2026 18:48 | 88 | 244.12 |
| 06/23/2026 18:48 | 7 | 244.12 |
| 06/23/2026 18:48 | 7 | 244.12 |
| 06/23/2026 18:48 | 10 | 244.12 |
| 06/23/2026 18:48 | 1 | 244.12 |
| 06/23/2026 18:48 | 1 | 244.12 |
| 06/23/2026 18:48 | 200 | 244.12 |
| 06/23/2026 18:48 | 4 | 244.11 |
| 06/23/2026 18:48 | 100 | 244.08 |
| 06/23/2026 18:48 | 10 | 244.06 |
| 06/23/2026 18:48 | 7 | 244.06 |
| 06/23/2026 18:48 | 17 | 244.05 |
| 06/23/2026 18:48 | 3 | 244.05 |
| 06/23/2026 18:48 | 3 | 244.05 |
| 06/23/2026 18:48 | 6 | 244.05 |
| 06/23/2026 18:48 | 3 | 244.05 |
| 06/23/2026 18:48 | 5 | 243.99 |
| 06/23/2026 18:48 | 11 | 243.98 |
| 06/23/2026 18:48 | 746 | 243.98 |
| 06/23/2026 18:48 | 100 | 243.98 |
| 06/23/2026 18:48 | 6 | 244.015 |
| 06/23/2026 18:48 | 1 | 244.015 |
| 06/23/2026 18:48 | 11 | 244.015 |
| 06/23/2026 18:48 | 26 | 244.02 |
| 06/23/2026 18:48 | 29 | 244.015 |
| 06/23/2026 18:48 | 100 | 244.015 |
| 06/23/2026 18:47 | 1 | 244.05 |
| 06/23/2026 18:47 | 1 | 244.05 |
| 06/23/2026 18:47 | 1 | 244.05 |
| 06/23/2026 18:47 | 1 | 244.05 |
| 06/23/2026 18:47 | 1 | 244.05 |
| 06/23/2026 18:47 | 1 | 244.05 |
| 06/23/2026 18:47 | 50 | 244.015 |
| 06/23/2026 18:47 | 1 | 244.015 |
| 06/23/2026 18:47 | 5 | 244.00 |
| 06/23/2026 18:47 | 83 | 244.00 |
| 06/23/2026 18:47 | 10 | 244.06 |
| 06/23/2026 18:47 | 5 | 244.06 |
| 06/23/2026 18:46 | 100 | 244.13 |
| 06/23/2026 18:46 | 1 | 244.18 |
| 06/23/2026 18:46 | 2 | 244.18 |
| 06/23/2026 18:46 | 100 | 244.16 |
| 06/23/2026 18:46 | 1 | 244.15 |
| 06/23/2026 18:46 | 3 | 244.18 |
| 06/23/2026 18:46 | 2 | 244.18 |
| 06/23/2026 18:46 | 29 | 244.18 |
| 06/23/2026 18:46 | 1 | 244.18 |
| 06/23/2026 18:46 | 3 | 244.18 |
| 06/23/2026 18:46 | 100 | 244.17 |
| 06/23/2026 18:46 | 3 | 244.15 |
| 06/23/2026 18:46 | 97 | 244.15 |
| 06/23/2026 18:46 | 14 | 244.15 |
| 06/23/2026 18:46 | 57 | 244.15 |
| 06/23/2026 18:46 | 14 | 244.15 |
| 06/23/2026 18:46 | 15 | 244.15 |
| 06/23/2026 18:46 | 60 | 244.15 |
| 06/23/2026 18:45 | 2 | 244.15 |
| 06/23/2026 18:45 | 4 | 244.15 |
| 06/23/2026 18:45 | 79 | 244.14 |
| 06/23/2026 18:45 | 1 | 244.14 |
| 06/23/2026 18:45 | 20 | 244.14 |
| 06/23/2026 18:45 | 100 | 244.14 |
| 06/23/2026 18:45 | 10 | 244.19 |
| 06/23/2026 18:45 | 38 | 244.19 |
| 06/23/2026 18:45 | 10 | 244.20 |
| 06/23/2026 18:45 | 1 | 244.23 |
| 06/23/2026 18:45 | 100 | 244.23 |
| 06/23/2026 18:45 | 1 | 244.22 |
| 06/23/2026 18:45 | 100 | 244.22 |
| 06/23/2026 18:45 | 10 | 244.195 |
| 06/23/2026 18:45 | 10 | 244.195 |
| 06/23/2026 18:45 | 10 | 244.20 |
| 06/23/2026 18:45 | 100 | 244.20 |
| 06/23/2026 18:45 | 10 | 244.17 |
| 06/23/2026 18:45 | 10 | 244.17 |
| 06/23/2026 18:45 | 10 | 244.17 |
| 06/23/2026 18:45 | 10 | 244.17 |
| 06/23/2026 18:45 | 9 | 244.17 |
| 06/23/2026 18:45 | 1 | 244.19 |
| 06/23/2026 18:45 | 10 | 244.18 |
| 06/23/2026 18:45 | 71 | 244.18 |
| 06/23/2026 18:45 | 1 | 244.19 |
| 06/23/2026 18:45 | 10 | 244.19 |
| 06/23/2026 18:45 | 5 | 244.19 |
| 06/23/2026 18:45 | 5 | 244.19 |
| 06/23/2026 18:45 | 100 | 244.19 |
| 06/23/2026 18:45 | 10 | 244.18 |
| 06/23/2026 18:45 | 100 | 244.18 |
| 06/23/2026 18:45 | 71 | 244.17 |
| 06/23/2026 18:45 | 71 | 244.17 |
| 06/23/2026 18:45 | 5 | 244.16 |
| 06/23/2026 18:45 | 4 | 244.12 |
| 06/23/2026 18:45 | 1 | 244.12 |
| 06/23/2026 18:45 | 60 | 244.11 |
| 06/23/2026 18:45 | 9 | 244.11 |
| 06/23/2026 18:45 | 19 | 244.10 |
| 06/23/2026 18:45 | 100 | 244.09 |
| 06/23/2026 18:45 | 10 | 244.07 |
| 06/23/2026 18:45 | 4 | 244.07 |
| 06/23/2026 18:45 | 19 | 244.06 |
| 06/23/2026 18:45 | 24 | 244.06 |
| 06/23/2026 18:45 | 1 | 244.06 |
| 06/23/2026 18:45 | 28 | 244.06 |
| 06/23/2026 18:45 | 9 | 244.06 |
| 06/23/2026 18:45 | 100 | 244.04 |
| 06/23/2026 18:45 | 17 | 244.04 |
| 06/23/2026 18:45 | 100 | 244.04 |
| 06/23/2026 18:45 | 10 | 244.00 |
| 06/23/2026 18:45 | 4 | 243.99 |
| 06/23/2026 18:45 | 4 | 243.99 |
| 06/23/2026 18:44 | 3 | 243.98 |
| 06/23/2026 18:44 | 31 | 243.96 |
| 06/23/2026 18:44 | 2 | 243.99 |
| 06/23/2026 18:44 | 4 | 243.99 |
| 06/23/2026 18:44 | 4 | 243.96 |
| 06/23/2026 18:44 | 1 | 243.97 |
| 06/23/2026 18:44 | 4 | 243.97 |
| 06/23/2026 18:44 | 3 | 243.97 |
| 06/23/2026 18:44 | 2 | 243.97 |
| 06/23/2026 18:44 | 2 | 243.97 |
| 06/23/2026 18:44 | 5 | 243.97 |
| 06/23/2026 18:44 | 8 | 243.97 |
| 06/23/2026 18:44 | 2 | 243.97 |
| 06/23/2026 18:44 | 44 | 243.94 |
| 06/23/2026 18:44 | 56 | 243.94 |
| 06/23/2026 18:44 | 10 | 243.94 |
| 06/23/2026 18:44 | 21 | 243.94 |
| 06/23/2026 18:44 | 3 | 243.94 |
| 06/23/2026 18:44 | 8 | 243.95 |
| 06/23/2026 18:44 | 71 | 243.98 |
| 06/23/2026 18:44 | 29 | 243.98 |
| 06/23/2026 18:44 | 100 | 243.98 |
| 06/23/2026 18:44 | 23 | 243.98 |
| 06/23/2026 18:44 | 77 | 243.98 |
| 06/23/2026 18:44 | 6 | 243.99 |
| 06/23/2026 18:44 | 100 | 243.99 |
| 06/23/2026 18:44 | 194 | 243.99 |
| 06/23/2026 18:44 | 100 | 243.99 |
| 06/23/2026 18:44 | 100 | 243.99 |
| 06/23/2026 18:44 | 99 | 243.99 |
| 06/23/2026 18:44 | 1 | 243.99 |
| 06/23/2026 18:44 | 100 | 243.99 |
| 06/23/2026 18:44 | 164 | 244.00 |
| 06/23/2026 18:44 | 36 | 244.00 |
| 06/23/2026 18:44 | 50 | 244.00 |
| 06/23/2026 18:44 | 5 | 244.00 |
| 06/23/2026 18:44 | 100 | 244.00 |
| 06/23/2026 18:44 | 2 | 244.00 |
| 06/23/2026 18:44 | 1 | 244.00 |
| 06/23/2026 18:44 | 21 | 244.00 |
| 06/23/2026 18:44 | 79 | 244.00 |
| 06/23/2026 18:44 | 2 | 244.00 |
| 06/23/2026 18:44 | 1 | 244.00 |
| 06/23/2026 18:44 | 10 | 244.01 |
| 06/23/2026 18:44 | 100 | 244.01 |
| 06/23/2026 18:44 | 10 | 244.03 |
| 06/23/2026 18:43 | 100 | 244.09 |
| 06/23/2026 18:43 | 10 | 244.09 |
| 06/23/2026 18:43 | 1 | 244.09 |
| 06/23/2026 18:43 | 2 | 244.12 |
| 06/23/2026 18:43 | 1 | 244.12 |
| 06/23/2026 18:43 | 1 | 244.12 |
| 06/23/2026 18:43 | 2 | 244.12 |
| 06/23/2026 18:43 | 1 | 244.12 |
| 06/23/2026 18:43 | 10 | 244.12 |
| 06/23/2026 18:43 | 5 | 244.12 |
| 06/23/2026 18:43 | 62 | 244.15 |
| 06/23/2026 18:43 | 90 | 244.15 |
| 06/23/2026 18:43 | 2 | 244.12 |
| 06/23/2026 18:43 | 2 | 244.12 |
| 06/23/2026 18:43 | 23 | 244.08 |
| 06/23/2026 18:43 | 100 | 244.08 |
| 06/23/2026 18:43 | 1 | 244.10 |
| 06/23/2026 18:43 | 8 | 244.10 |
| 06/23/2026 18:43 | 14 | 244.10 |
| 06/23/2026 18:43 | 3 | 244.10 |
| 06/23/2026 18:43 | 300 | 244.09 |
| 06/23/2026 18:43 | 4 | 244.09 |
| 06/23/2026 18:43 | 2 | 244.055 |
| 06/23/2026 18:43 | 38 | 244.09 |
| 06/23/2026 18:43 | 62 | 244.09 |
| 06/23/2026 18:43 | 23 | 244.09 |
| 06/23/2026 18:43 | 8 | 244.085 |
| 06/23/2026 18:43 | 33 | 244.03 |
| 06/23/2026 18:43 | 10 | 244.03 |
| 06/23/2026 18:43 | 2 | 244.03 |
| 06/23/2026 18:43 | 8 | 244.06 |
| 06/23/2026 18:43 | 1 | 244.01 |
| 06/23/2026 18:43 | 1 | 244.02 |
| 06/23/2026 18:43 | 1 | 244.09 |
| 06/23/2026 18:42 | 5 | 244.05 |
| 06/23/2026 18:42 | 5 | 244.07 |
| 06/23/2026 18:42 | 5 | 244.07 |
| 06/23/2026 18:42 | 5 | 244.07 |
| 06/23/2026 18:42 | 5 | 244.07 |
| 06/23/2026 18:42 | 5 | 244.07 |
| 06/23/2026 18:42 | 1 | 244.12 |
| 06/23/2026 18:42 | 1 | 244.12 |
| 06/23/2026 18:42 | 2 | 244.10 |
| 06/23/2026 18:42 | 1 | 244.10 |
| 06/23/2026 18:42 | 1 | 244.10 |
| 06/23/2026 18:42 | 6 | 244.10 |
| 06/23/2026 18:42 | 4 | 244.10 |
| 06/23/2026 18:42 | 2 | 244.10 |
| 06/23/2026 18:42 | 2 | 244.10 |
| 06/23/2026 18:42 | 3 | 244.10 |
| 06/23/2026 18:42 | 10 | 244.09 |
| 06/23/2026 18:42 | 2 | 244.09 |
| 06/23/2026 18:42 | 26 | 244.03 |
| 06/23/2026 18:42 | 15 | 244.09 |
| 06/23/2026 18:42 | 10 | 244.09 |
| 06/23/2026 18:42 | 3 | 244.12 |
| 06/23/2026 18:42 | 2 | 244.14 |
| 06/23/2026 18:42 | 23 | 244.11 |
| 06/23/2026 18:42 | 100 | 244.09 |
| 06/23/2026 18:42 | 4 | 244.14 |
| 06/23/2026 18:42 | 2 | 244.14 |
| 06/23/2026 18:42 | 98 | 244.14 |
| 06/23/2026 18:42 | 3 | 244.14 |
| 06/23/2026 18:42 | 4 | 244.14 |
| 06/23/2026 18:42 | 100 | 244.14 |
| 06/23/2026 18:42 | 6 | 244.13 |
| 06/23/2026 18:42 | 119 | 244.13 |
| 06/23/2026 18:42 | 30 | 244.13 |
| 06/23/2026 18:42 | 11 | 244.11 |
| 06/23/2026 18:42 | 4 | 244.10 |
| 06/23/2026 18:42 | 1 | 244.10 |
| 06/23/2026 18:42 | 15 | 244.10 |
| 06/23/2026 18:42 | 30 | 244.10 |
| 06/23/2026 18:42 | 26 | 244.10 |
| 06/23/2026 18:42 | 14 | 244.07 |
| 06/23/2026 18:42 | 6 | 244.07 |
| 06/23/2026 18:42 | 5 | 244.07 |
| 06/23/2026 18:41 | 1 | 244.06 |
| 06/23/2026 18:41 | 1 | 244.06 |
| 06/23/2026 18:41 | 5 | 244.09 |
| 06/23/2026 18:41 | 16 | 244.09 |
| 06/23/2026 18:41 | 4 | 244.09 |
| 06/23/2026 18:41 | 124 | 244.13 |
| 06/23/2026 18:41 | 76 | 244.15 |
| 06/23/2026 18:41 | 24 | 244.15 |
| 06/23/2026 18:41 | 1 | 244.15 |
| 06/23/2026 18:41 | 10 | 244.16 |
| 06/23/2026 18:41 | 90 | 244.16 |
| 06/23/2026 18:41 | 10 | 244.16 |
| 06/23/2026 18:41 | 100 | 244.17 |
| 06/23/2026 18:41 | 100 | 244.19 |
| 06/23/2026 18:41 | 10 | 244.20 |
| 06/23/2026 18:41 | 2 | 244.20 |
| 06/23/2026 18:41 | 91 | 244.28 |
| 06/23/2026 18:41 | 9 | 244.28 |
| 06/23/2026 18:41 | 91 | 244.28 |
| 06/23/2026 18:41 | 9 | 244.28 |
| 06/23/2026 18:41 | 5 | 244.29 |
| 06/23/2026 18:41 | 10 | 244.34 |
| 06/23/2026 18:40 | 7 | 244.29 |
| 06/23/2026 18:40 | 18 | 244.30 |
| 06/23/2026 18:40 | 100 | 244.31 |
| 06/23/2026 18:40 | 20 | 244.33 |
| 06/23/2026 18:40 | 20 | 244.34 |
| 06/23/2026 18:40 | 100 | 244.37 |
| 06/23/2026 18:40 | 1 | 244.34 |
| 06/23/2026 18:40 | 40 | 244.39 |
| 06/23/2026 18:40 | 21 | 244.40 |
| 06/23/2026 18:40 | 20 | 244.40 |
| 06/23/2026 18:40 | 1 | 244.40 |
| 06/23/2026 18:40 | 22 | 244.48 |
| 06/23/2026 18:40 | 14 | 244.55 |
| 06/23/2026 18:40 | 1 | 244.55 |
| 06/23/2026 18:40 | 10 | 244.54 |
| 06/23/2026 18:40 | 1 | 244.54 |
| 06/23/2026 18:40 | 100 | 244.54 |
| 06/23/2026 18:40 | 1 | 244.54 |
| 06/23/2026 18:40 | 5 | 244.49 |
| 06/23/2026 18:40 | 2 | 244.51 |
| 06/23/2026 18:40 | 2 | 244.51 |
| 06/23/2026 18:40 | 1 | 244.51 |
| 06/23/2026 18:40 | 12 | 244.51 |
| 06/23/2026 18:40 | 50 | 244.45 |
| 06/23/2026 18:40 | 4 | 244.45 |
| 06/23/2026 18:40 | 2 | 244.45 |
| 06/23/2026 18:40 | 4 | 244.45 |
| 06/23/2026 18:40 | 1 | 244.45 |
| 06/23/2026 18:39 | 12 | 244.40 |
| 06/23/2026 18:39 | 5 | 244.38 |
| 06/23/2026 18:39 | 5 | 244.38 |
| 06/23/2026 18:39 | 5 | 244.38 |
| 06/23/2026 18:39 | 1 | 244.37 |
| 06/23/2026 18:39 | 3 | 244.38 |
| 06/23/2026 18:39 | 4 | 244.41 |
| 06/23/2026 18:39 | 1 | 244.40 |
| 06/23/2026 18:39 | 10 | 244.38 |
| 06/23/2026 18:39 | 6 | 244.41 |
| 06/23/2026 18:39 | 1 | 244.41 |
| 06/23/2026 18:39 | 2 | 244.41 |
| 06/23/2026 18:39 | 100 | 244.40 |
| 06/23/2026 18:39 | 1 | 244.38 |
| 06/23/2026 18:39 | 100 | 244.39 |
| 06/23/2026 18:39 | 20 | 244.41 |
| 06/23/2026 18:39 | 2 | 244.37 |
| 06/23/2026 18:38 | 1 | 244.41 |
| 06/23/2026 18:38 | 23 | 244.40 |
| 06/23/2026 18:38 | 1 | 244.41 |
| 06/23/2026 18:38 | 1 | 244.41 |
| 06/23/2026 18:38 | 23 | 244.45 |
| 06/23/2026 18:38 | 100 | 244.50 |
| 06/23/2026 18:38 | 1 | 244.51 |
| 06/23/2026 18:38 | 20 | 244.48 |
| 06/23/2026 18:38 | 1 | 244.50 |
| 06/23/2026 18:38 | 10 | 244.52 |
| 06/23/2026 18:38 | 23 | 244.52 |
| 06/23/2026 18:38 | 2 | 244.52 |
| 06/23/2026 18:38 | 20 | 244.52 |
| 06/23/2026 18:37 | 10 | 244.61 |
| 06/23/2026 18:37 | 5 | 244.61 |
| 06/23/2026 18:37 | 37 | 244.58 |
| 06/23/2026 18:37 | 38 | 244.58 |
| 06/23/2026 18:37 | 6 | 244.55 |
| 06/23/2026 18:37 | 2 | 244.56 |
| 06/23/2026 18:37 | 1 | 244.60 |
| 06/23/2026 18:37 | 14 | 244.60 |
| 06/23/2026 18:37 | 24 | 244.63 |
| 06/23/2026 18:37 | 3 | 244.64 |
| 06/23/2026 18:37 | 4 | 244.64 |
| 06/23/2026 18:37 | 1 | 244.64 |
| 06/23/2026 18:37 | 1 | 244.64 |
| 06/23/2026 18:37 | 3 | 244.64 |
| 06/23/2026 18:37 | 26 | 244.60 |
| 06/23/2026 18:36 | 2 | 244.65 |
| 06/23/2026 18:36 | 10 | 244.65 |
| 06/23/2026 18:36 | 10 | 244.65 |
| 06/23/2026 18:36 | 2 | 244.64 |
| 06/23/2026 18:36 | 3 | 244.60 |
| 06/23/2026 18:36 | 5 | 244.60 |
| 06/23/2026 18:36 | 3 | 244.56 |
| 06/23/2026 18:36 | 29 | 244.615 |
| 06/23/2026 18:36 | 50 | 244.615 |
| 06/23/2026 18:36 | 21 | 244.55 |
| 06/23/2026 18:36 | 12 | 244.60 |
| 06/23/2026 18:36 | 1 | 244.60 |
| 06/23/2026 18:36 | 1 | 244.62 |
| 06/23/2026 18:36 | 1 | 244.62 |
| 06/23/2026 18:36 | 22 | 244.64 |
| 06/23/2026 18:36 | 100 | 244.64 |
| 06/23/2026 18:36 | 2 | 244.64 |
| 06/23/2026 18:36 | 5 | 244.64 |
| 06/23/2026 18:36 | 23 | 244.67 |
| 06/23/2026 18:36 | 18 | 244.67 |
| 06/23/2026 18:36 | 29 | 244.75 |
| 06/23/2026 18:36 | 71 | 244.75 |
| 06/23/2026 18:36 | 6 | 244.75 |
| 06/23/2026 18:36 | 1 | 244.76 |
| 06/23/2026 18:36 | 1 | 244.76 |
| 06/23/2026 18:36 | 200 | 244.76 |
| 06/23/2026 18:36 | 21 | 244.76 |
| 06/23/2026 18:36 | 100 | 244.79 |
| 06/23/2026 18:36 | 17 | 244.81 |
| 06/23/2026 18:36 | 1 | 244.83 |
| 06/23/2026 18:36 | 61 | 244.80 |
| 06/23/2026 18:36 | 1 | 244.80 |
| 06/23/2026 18:36 | 100 | 244.82 |
| 06/23/2026 18:36 | 64 | 244.83 |
| 06/23/2026 18:36 | 23 | 244.83 |
| 06/23/2026 18:36 | 1 | 244.84 |
| 06/23/2026 18:36 | 10 | 244.85 |
| 06/23/2026 18:36 | 1 | 244.85 |
| 06/23/2026 18:36 | 2 | 244.90 |
| 06/23/2026 18:36 | 2 | 244.90 |
| 06/23/2026 18:36 | 3 | 244.90 |
| 06/23/2026 18:36 | 9 | 244.90 |
| 06/23/2026 18:36 | 2 | 244.89 |
| 06/23/2026 18:35 | 1 | 244.91 |
| 06/23/2026 18:35 | 53 | 244.90 |
| 06/23/2026 18:35 | 2 | 244.89 |
| 06/23/2026 18:35 | 3 | 244.90 |
| 06/23/2026 18:35 | 16 | 244.89 |
| 06/23/2026 18:35 | 71 | 244.89 |
| 06/23/2026 18:35 | 11 | 244.84 |
| 06/23/2026 18:35 | 20 | 244.85 |
| 06/23/2026 18:35 | 2 | 244.86 |
| 06/23/2026 18:35 | 1 | 244.86 |
| 06/23/2026 18:35 | 23 | 244.87 |
| 06/23/2026 18:35 | 33 | 244.87 |
| 06/23/2026 18:35 | 7 | 244.87 |
| 06/23/2026 18:35 | 72 | 244.905 |
| 06/23/2026 18:35 | 1 | 244.91 |
| 06/23/2026 18:35 | 28 | 244.91 |
| 06/23/2026 18:35 | 6 | 244.89 |
| 06/23/2026 18:35 | 17 | 244.89 |
| 06/23/2026 18:35 | 55 | 244.885 |
| 06/23/2026 18:35 | 33 | 244.885 |
| 06/23/2026 18:35 | 31 | 244.90 |
| 06/23/2026 18:35 | 1 | 244.90 |
| 06/23/2026 18:35 | 30 | 244.905 |
| 06/23/2026 18:34 | 31 | 244.93 |
| 06/23/2026 18:34 | 69 | 244.93 |
| 06/23/2026 18:34 | 3 | 244.94 |
| 06/23/2026 18:34 | 45 | 244.96 |
| 06/23/2026 18:34 | 5 | 244.96 |
| 06/23/2026 18:34 | 100 | 244.96 |
| 06/23/2026 18:34 | 24 | 244.96 |
| 06/23/2026 18:34 | 1 | 244.96 |
| 06/23/2026 18:34 | 65 | 244.96 |
| 06/23/2026 18:34 | 125 | 244.95 |
| 06/23/2026 18:34 | 1 | 244.95 |
| 06/23/2026 18:34 | 40 | 244.95 |
| 06/23/2026 18:34 | 1 | 244.97 |
| 06/23/2026 18:34 | 100 | 244.97 |
| 06/23/2026 18:34 | 1 | 244.97 |
| 06/23/2026 18:34 | 2 | 244.98 |
| 06/23/2026 18:34 | 2 | 244.98 |
| 06/23/2026 18:34 | 48 | 244.98 |
| 06/23/2026 18:34 | 1 | 244.98 |
| 06/23/2026 18:34 | 53 | 244.97 |
| 06/23/2026 18:34 | 1 | 244.99 |
| 06/23/2026 18:34 | 90 | 244.97 |
| 06/23/2026 18:34 | 100 | 244.97 |
| 06/23/2026 18:34 | 5 | 244.96 |
| 06/23/2026 18:34 | 1 | 244.96 |
| 06/23/2026 18:34 | 20 | 244.96 |
| 06/23/2026 18:34 | 239 | 244.96 |
| 06/23/2026 18:34 | 600 | 244.96 |
| 06/23/2026 18:33 | 1 | 244.95 |
| 06/23/2026 18:33 | 100 | 244.95 |
| 06/23/2026 18:33 | 1 | 244.95 |
| 06/23/2026 18:33 | 5 | 244.95 |
| 06/23/2026 18:33 | 28 | 244.95 |
| 06/23/2026 18:33 | 6 | 244.95 |
| 06/23/2026 18:33 | 5 | 244.95 |
| 06/23/2026 18:33 | 100 | 244.95 |
| 06/23/2026 18:33 | 1 | 244.94 |
| 06/23/2026 18:33 | 1 | 244.94 |
| 06/23/2026 18:33 | 100 | 244.94 |
| 06/23/2026 18:33 | 25 | 244.91 |
| 06/23/2026 18:33 | 25 | 244.91 |
| 06/23/2026 18:33 | 15 | 244.91 |
| 06/23/2026 18:33 | 3 | 244.91 |
| 06/23/2026 18:33 | 32 | 244.91 |
| 06/23/2026 18:33 | 8 | 244.91 |
| 06/23/2026 18:33 | 22 | 244.91 |
| 06/23/2026 18:33 | 32 | 244.88 |
| 06/23/2026 18:33 | 57 | 244.88 |
| 06/23/2026 18:33 | 15 | 244.895 |
| 06/23/2026 18:33 | 1 | 244.89 |
| 06/23/2026 18:33 | 100 | 244.89 |
| 06/23/2026 18:33 | 40 | 244.88 |
| 06/23/2026 18:33 | 43 | 244.88 |
| 06/23/2026 18:33 | 27 | 244.88 |
| 06/23/2026 18:33 | 30 | 244.89 |
| 06/23/2026 18:33 | 30 | 244.88 |
| 06/23/2026 18:33 | 37 | 244.89 |
| 06/23/2026 18:33 | 63 | 244.89 |
| 06/23/2026 18:33 | 7 | 244.89 |
| 06/23/2026 18:33 | 5 | 244.89 |
| 06/23/2026 18:33 | 4 | 244.89 |
| 06/23/2026 18:33 | 1 | 244.92 |
| 06/23/2026 18:33 | 10 | 244.92 |
| 06/23/2026 18:33 | 133 | 244.92 |
| 06/23/2026 18:33 | 34 | 244.915 |
| 06/23/2026 18:33 | 16 | 244.92 |
| 06/23/2026 18:33 | 4 | 244.92 |
| 06/23/2026 18:33 | 50 | 244.89 |
| 06/23/2026 18:33 | 10 | 244.89 |
| 06/23/2026 18:33 | 2 | 244.89 |
| 06/23/2026 18:33 | 40 | 244.92 |
| 06/23/2026 18:33 | 11 | 244.92 |
| 06/23/2026 18:33 | 1 | 244.88 |
| 06/23/2026 18:33 | 5 | 244.87 |
| 06/23/2026 18:32 | 100 | 244.86 |
| 06/23/2026 18:32 | 90 | 244.88 |
| 06/23/2026 18:32 | 1 | 244.92 |
| 06/23/2026 18:32 | 100 | 244.94 |
| 06/23/2026 18:32 | 10 | 244.88 |
| 06/23/2026 18:32 | 31 | 244.88 |
| 06/23/2026 18:32 | 26 | 244.88 |
| 06/23/2026 18:32 | 1 | 244.88 |
| 06/23/2026 18:32 | 20 | 244.88 |
| 06/23/2026 18:32 | 43 | 244.88 |
| 06/23/2026 18:32 | 10 | 244.88 |
| 06/23/2026 18:32 | 24 | 244.89 |
| 06/23/2026 18:32 | 38 | 244.89 |
| 06/23/2026 18:32 | 38 | 244.89 |
| 06/23/2026 18:32 | 1 | 244.90 |
| 06/23/2026 18:32 | 100 | 244.89 |
| 06/23/2026 18:32 | 3 | 244.91 |
| 06/23/2026 18:32 | 83 | 244.89 |
| 06/23/2026 18:32 | 100 | 244.89 |
| 06/23/2026 18:32 | 100 | 244.89 |
| 06/23/2026 18:32 | 29 | 244.86 |
| 06/23/2026 18:32 | 20 | 244.88 |
| 06/23/2026 18:32 | 100 | 244.90 |
| 06/23/2026 18:32 | 100 | 244.96 |
| 06/23/2026 18:32 | 100 | 244.98 |
| 06/23/2026 18:32 | 18 | 245.04 |
| 06/23/2026 18:32 | 100 | 245.01 |
| 06/23/2026 18:32 | 6 | 244.95 |
| 06/23/2026 18:32 | 28 | 244.97 |
| 06/23/2026 18:32 | 5 | 245.00 |
| 06/23/2026 18:32 | 10 | 245.00 |
| 06/23/2026 18:32 | 1 | 245.00 |
| 06/23/2026 18:32 | 5 | 245.00 |
| 06/23/2026 18:32 | 1 | 245.00 |
| 06/23/2026 18:32 | 1 | 245.00 |
| 06/23/2026 18:32 | 9 | 245.00 |
| 06/23/2026 18:32 | 5 | 245.00 |
| 06/23/2026 18:32 | 20 | 245.00 |
| 06/23/2026 18:32 | 100 | 245.00 |
| 06/23/2026 18:32 | 3 | 245.00 |
| 06/23/2026 18:32 | 1 | 245.00 |
| 06/23/2026 18:32 | 10 | 245.00 |
| 06/23/2026 18:32 | 6 | 245.00 |
| 06/23/2026 18:32 | 1 | 245.00 |
| 06/23/2026 18:32 | 100 | 245.00 |
| 06/23/2026 18:32 | 10 | 245.01 |
| 06/23/2026 18:32 | 10 | 245.01 |
| 06/23/2026 18:32 | 1 | 245.01 |
| 06/23/2026 18:32 | 40 | 245.02 |
| 06/23/2026 18:32 | 100 | 245.05 |
| 06/23/2026 18:32 | 12 | 245.02 |
| 06/23/2026 18:32 | 5 | 245.04 |
| 06/23/2026 18:32 | 100 | 245.11 |
| 06/23/2026 18:32 | 8 | 245.17 |
| 06/23/2026 18:32 | 100 | 245.14 |
| 06/23/2026 18:32 | 17 | 245.08 |
| 06/23/2026 18:32 | 1 | 245.08 |
| 06/23/2026 18:32 | 1 | 245.08 |
| 06/23/2026 18:32 | 1 | 245.08 |
| 06/23/2026 18:32 | 4 | 245.08 |
| 06/23/2026 18:32 | 5 | 245.09 |
| 06/23/2026 18:32 | 16 | 245.08 |
| 06/23/2026 18:32 | 5 | 245.09 |
| 06/23/2026 18:32 | 55 | 245.12 |
| 06/23/2026 18:32 | 45 | 245.12 |
| 06/23/2026 18:32 | 12 | 245.12 |
| 06/23/2026 18:32 | 5 | 245.13 |
| 06/23/2026 18:32 | 50 | 245.13 |
| 06/23/2026 18:32 | 55 | 245.14 |
| 06/23/2026 18:32 | 10 | 245.14 |
| 06/23/2026 18:32 | 27 | 245.14 |
| 06/23/2026 18:32 | 100 | 245.15 |
| 06/23/2026 18:32 | 10 | 245.17 |
| 06/23/2026 18:31 | 1 | 245.22 |
| 06/23/2026 18:31 | 4 | 245.22 |
| 06/23/2026 18:31 | 100 | 245.25 |
| 06/23/2026 18:31 | 4 | 245.24 |
| 06/23/2026 18:31 | 1 | 245.25 |
| 06/23/2026 18:31 | 8 | 245.27 |
| 06/23/2026 18:31 | 15 | 245.24 |
| 06/23/2026 18:31 | 4 | 245.24 |
| 06/23/2026 18:31 | 15 | 245.21 |
| 06/23/2026 18:31 | 5 | 245.21 |
| 06/23/2026 18:31 | 10 | 245.17 |
| 06/23/2026 18:31 | 1 | 245.21 |
| 06/23/2026 18:31 | 2 | 245.21 |
| 06/23/2026 18:31 | 4 | 245.18 |
| 06/23/2026 18:31 | 40 | 245.17 |
| 06/23/2026 18:31 | 1 | 245.17 |
| 06/23/2026 18:31 | 49 | 245.17 |
| 06/23/2026 18:31 | 100 | 245.15 |
| 06/23/2026 18:31 | 1 | 245.15 |
| 06/23/2026 18:31 | 100 | 245.15 |
| 06/23/2026 18:31 | 100 | 245.16 |
| 06/23/2026 18:31 | 46 | 245.16 |
| 06/23/2026 18:31 | 54 | 245.16 |
| 06/23/2026 18:31 | 89 | 245.16 |
| 06/23/2026 18:31 | 90 | 245.17 |
| 06/23/2026 18:31 | 5 | 245.16 |
| 06/23/2026 18:31 | 5 | 245.16 |
| 06/23/2026 18:31 | 1 | 245.16 |
| 06/23/2026 18:31 | 4 | 245.16 |
| 06/23/2026 18:31 | 1 | 245.16 |
| 06/23/2026 18:31 | 40 | 245.16 |
| 06/23/2026 18:31 | 100 | 245.16 |
| 06/23/2026 18:31 | 100 | 245.16 |
| 06/23/2026 18:31 | 15 | 245.17 |
| 06/23/2026 18:31 | 5 | 245.17 |
| 06/23/2026 18:31 | 38 | 245.22 |
| 06/23/2026 18:31 | 31 | 245.22 |
| 06/23/2026 18:31 | 7 | 245.22 |
| 06/23/2026 18:31 | 100 | 245.24 |
| 06/23/2026 18:31 | 11 | 245.22 |
| 06/23/2026 18:31 | 7 | 245.19 |
| 06/23/2026 18:31 | 5 | 245.19 |
| 06/23/2026 18:31 | 5 | 245.21 |
| 06/23/2026 18:31 | 2 | 245.24 |
| 06/23/2026 18:31 | 40 | 245.24 |
| 06/23/2026 18:31 | 50 | 245.24 |
| 06/23/2026 18:31 | 10 | 245.24 |
| 06/23/2026 18:31 | 90 | 245.24 |
| 06/23/2026 18:31 | 10 | 245.24 |
| 06/23/2026 18:31 | 2 | 245.17 |
| 06/23/2026 18:31 | 100 | 245.17 |
| 06/23/2026 18:31 | 10 | 245.18 |
| 06/23/2026 18:31 | 100 | 245.19 |
| 06/23/2026 18:31 | 96 | 245.19 |
| 06/23/2026 18:31 | 4 | 245.19 |
| 06/23/2026 18:31 | 7 | 245.24 |
| 06/23/2026 18:31 | 100 | 245.21 |
| 06/23/2026 18:31 | 96 | 245.21 |
| 06/23/2026 18:31 | 4 | 245.21 |
| 06/23/2026 18:31 | 90 | 245.19 |
| 06/23/2026 18:31 | 1 | 245.19 |
| 06/23/2026 18:31 | 100 | 245.19 |
| 06/23/2026 18:31 | 100 | 245.16 |
| 06/23/2026 18:31 | 95 | 245.16 |
| 06/23/2026 18:31 | 100 | 245.16 |
| 06/23/2026 18:31 | 100 | 245.16 |
| 06/23/2026 18:31 | 100 | 245.16 |
| 06/23/2026 18:31 | 100 | 245.16 |
| 06/23/2026 18:31 | 95 | 245.16 |
| 06/23/2026 18:31 | 5 | 245.16 |
| 06/23/2026 18:31 | 1 | 245.17 |
| 06/23/2026 18:31 | 10 | 245.18 |
| 06/23/2026 18:31 | 15 | 245.18 |
| 06/23/2026 18:31 | 5 | 245.18 |
| 06/23/2026 18:31 | 69 | 245.19 |
| 06/23/2026 18:31 | 1 | 245.19 |
| 06/23/2026 18:31 | 30 | 245.19 |
| 06/23/2026 18:31 | 170 | 245.23 |
| 06/23/2026 18:31 | 100 | 245.275 |
| 06/23/2026 18:30 | 6 | 245.26 |
| 06/23/2026 18:30 | 100 | 245.33 |
| 06/23/2026 18:30 | 100 | 245.34 |
| 06/23/2026 18:30 | 2 | 245.39 |
| 06/23/2026 18:30 | 20 | 245.36 |
| 06/23/2026 18:30 | 10 | 245.30 |
| 06/23/2026 18:30 | 100 | 245.34 |
| 06/23/2026 18:30 | 98 | 245.35 |
| 06/23/2026 18:30 | 2 | 245.35 |
| 06/23/2026 18:30 | 100 | 245.395 |
| 06/23/2026 18:30 | 2 | 245.37 |
| 06/23/2026 18:30 | 1 | 245.37 |
| 06/23/2026 18:30 | 2 | 245.37 |
| 06/23/2026 18:30 | 1 | 245.37 |
| 06/23/2026 18:30 | 2 | 245.37 |
| 06/23/2026 18:30 | 1 | 245.37 |
| 06/23/2026 18:30 | 2 | 245.36 |
| 06/23/2026 18:30 | 1 | 245.36 |
| 06/23/2026 18:30 | 2 | 245.36 |
| 06/23/2026 18:30 | 1 | 245.36 |
| 06/23/2026 18:30 | 2 | 245.36 |
| 06/23/2026 18:30 | 1 | 245.36 |
| 06/23/2026 18:30 | 1 | 245.36 |
| 06/23/2026 18:30 | 1 | 245.36 |
| 06/23/2026 18:30 | 1 | 245.36 |
| 06/23/2026 18:30 | 2 | 245.36 |
| 06/23/2026 18:30 | 1 | 245.36 |
| 06/23/2026 18:30 | 2 | 245.36 |
| 06/23/2026 18:30 | 1 | 245.36 |
| 06/23/2026 18:30 | 2 | 245.37 |
| 06/23/2026 18:30 | 1 | 245.37 |
| 06/23/2026 18:30 | 2 | 245.37 |
| 06/23/2026 18:30 | 1 | 245.37 |
| 06/23/2026 18:29 | 1 | 245.41 |
| 06/23/2026 18:29 | 100 | 245.41 |
| 06/23/2026 18:29 | 83 | 245.41 |
| 06/23/2026 18:29 | 18 | 245.41 |
| 06/23/2026 18:29 | 2 | 245.41 |
| 06/23/2026 18:29 | 2 | 245.32 |
| 06/23/2026 18:29 | 100 | 245.39 |
| 06/23/2026 18:29 | 1 | 245.30 |
| 06/23/2026 18:29 | 1 | 245.35 |
| 06/23/2026 18:29 | 1 | 245.35 |
| 06/23/2026 18:29 | 1 | 245.35 |
| 06/23/2026 18:29 | 1 | 245.38 |
| 06/23/2026 18:29 | 1 | 245.40 |
| 06/23/2026 18:29 | 100 | 245.44 |
| 06/23/2026 18:29 | 100 | 245.45 |
| 06/23/2026 18:29 | 1 | 245.46 |
| 06/23/2026 18:29 | 1 | 245.45 |
| 06/23/2026 18:29 | 100 | 245.44 |
| 06/23/2026 18:29 | 100 | 245.44 |
| 06/23/2026 18:29 | 100 | 245.40 |
| 06/23/2026 18:29 | 1 | 245.36 |
| 06/23/2026 18:29 | 20 | 245.35 |
| 06/23/2026 18:29 | 64 | 245.35 |
| 06/23/2026 18:29 | 30 | 245.35 |
| 06/23/2026 18:29 | 1 | 245.29 |
| 06/23/2026 18:29 | 50 | 245.28 |
| 06/23/2026 18:29 | 50 | 245.29 |
| 06/23/2026 18:29 | 50 | 245.29 |
| 06/23/2026 18:29 | 50 | 245.29 |
| 06/23/2026 18:29 | 50 | 245.29 |
| 06/23/2026 18:29 | 50 | 245.29 |
| 06/23/2026 18:29 | 50 | 245.29 |
| 06/23/2026 18:29 | 50 | 245.29 |
| 06/23/2026 18:29 | 50 | 245.29 |
| 06/23/2026 18:29 | 50 | 245.29 |
| 06/23/2026 18:29 | 50 | 245.32 |
| 06/23/2026 18:29 | 12 | 245.32 |
| 06/23/2026 18:29 | 1 | 245.32 |
| 06/23/2026 18:29 | 2 | 245.33 |
| 06/23/2026 18:29 | 39 | 245.35 |
| 06/23/2026 18:29 | 100 | 245.40 |
| 06/23/2026 18:29 | 1 | 245.36 |
| 06/23/2026 18:29 | 2 | 245.34 |
| 06/23/2026 18:29 | 1 | 245.34 |
| 06/23/2026 18:29 | 1 | 245.31 |
| 06/23/2026 18:29 | 1 | 245.30 |
| 06/23/2026 18:29 | 1 | 245.29 |
| 06/23/2026 18:29 | 50 | 245.28 |
| 06/23/2026 18:29 | 100 | 245.28 |
| 06/23/2026 18:29 | 100 | 245.28 |
| 06/23/2026 18:29 | 76 | 245.26 |
| 06/23/2026 18:29 | 20 | 245.25 |
| 06/23/2026 18:29 | 10 | 245.25 |
| 06/23/2026 18:29 | 90 | 245.24 |
| 06/23/2026 18:29 | 1 | 245.23 |
| 06/23/2026 18:29 | 2 | 245.23 |
| 06/23/2026 18:29 | 40 | 245.23 |
| 06/23/2026 18:29 | 100 | 245.22 |
| 06/23/2026 18:29 | 90 | 245.21 |
| 06/23/2026 18:29 | 170 | 245.17 |
| 06/23/2026 18:29 | 38 | 245.19 |
| 06/23/2026 18:29 | 62 | 245.19 |
| 06/23/2026 18:29 | 19 | 245.19 |
| 06/23/2026 18:29 | 81 | 245.19 |
| 06/23/2026 18:29 | 100 | 245.19 |
| 06/23/2026 18:29 | 31 | 245.20 |
| 06/23/2026 18:29 | 20 | 245.20 |
| 06/23/2026 18:29 | 4 | 245.20 |
| 06/23/2026 18:29 | 1 | 245.20 |
| 06/23/2026 18:29 | 10 | 245.22 |
| 06/23/2026 18:29 | 100 | 245.21 |
| 06/23/2026 18:29 | 100 | 245.235 |
| 06/23/2026 18:29 | 10 | 245.22 |
| 06/23/2026 18:29 | 26 | 245.22 |
| 06/23/2026 18:29 | 1 | 245.22 |
| 06/23/2026 18:29 | 5 | 245.22 |
| 06/23/2026 18:29 | 10 | 245.22 |
| 06/23/2026 18:29 | 100 | 245.23 |
| 06/23/2026 18:29 | 40 | 245.23 |
| 06/23/2026 18:29 | 1 | 245.28 |
| 06/23/2026 18:29 | 2 | 245.26 |
| 06/23/2026 18:29 | 374 | 245.27 |
| 06/23/2026 18:29 | 126 | 245.27 |
| 06/23/2026 18:29 | 34 | 245.27 |
| 06/23/2026 18:29 | 27 | 245.27 |
| 06/23/2026 18:29 | 39 | 245.27 |
| 06/23/2026 18:29 | 100 | 245.27 |
| 06/23/2026 18:29 | 21 | 245.27 |
| 06/23/2026 18:29 | 1 | 245.27 |
| 06/23/2026 18:29 | 78 | 245.27 |
| 06/23/2026 18:29 | 2 | 245.27 |
| 06/23/2026 18:29 | 25 | 245.27 |
| 06/23/2026 18:29 | 55 | 245.27 |
| 06/23/2026 18:29 | 45 | 245.27 |
| 06/23/2026 18:29 | 33 | 245.27 |
| 06/23/2026 18:29 | 67 | 245.27 |
| 06/23/2026 18:29 | 1 | 245.28 |
| 06/23/2026 18:29 | 1 | 245.30 |
| 06/23/2026 18:29 | 40 | 245.32 |
| 06/23/2026 18:29 | 1 | 245.33 |
| 06/23/2026 18:29 | 1 | 245.36 |
| 06/23/2026 18:28 | 6 | 245.36 |
| 06/23/2026 18:28 | 10 | 245.42 |
| 06/23/2026 18:28 | 9 | 245.36 |
| 06/23/2026 18:28 | 1 | 245.36 |
| 06/23/2026 18:28 | 2 | 245.36 |
| 06/23/2026 18:28 | 1 | 245.36 |
| 06/23/2026 18:28 | 1 | 245.30 |
| 06/23/2026 18:28 | 7 | 245.35 |
| 06/23/2026 18:28 | 10 | 245.30 |
| 06/23/2026 18:28 | 2 | 245.37 |
| 06/23/2026 18:28 | 1 | 245.37 |
| 06/23/2026 18:28 | 1 | 245.40 |
| 06/23/2026 18:28 | 4 | 245.40 |
| 06/23/2026 18:28 | 1 | 245.40 |
| 06/23/2026 18:28 | 5 | 245.40 |
| 06/23/2026 18:28 | 100 | 245.40 |
| 06/23/2026 18:28 | 1 | 245.35 |
| 06/23/2026 18:27 | 2 | 245.35 |
| 06/23/2026 18:27 | 1 | 245.37 |
| 06/23/2026 18:27 | 19 | 245.37 |
| 06/23/2026 18:27 | 11 | 245.37 |
| 06/23/2026 18:27 | 1 | 245.36 |
| 06/23/2026 18:27 | 40 | 245.335 |
| 06/23/2026 18:27 | 4 | 245.37 |
| 06/23/2026 18:27 | 2 | 245.37 |
| 06/23/2026 18:27 | 8 | 245.35 |
| 06/23/2026 18:27 | 4 | 245.35 |
| 06/23/2026 18:26 | 2 | 245.41 |
| 06/23/2026 18:26 | 2 | 245.40 |
| 06/23/2026 18:26 | 1 | 245.40 |
| 06/23/2026 18:26 | 100 | 245.44 |
| 06/23/2026 18:26 | 90 | 245.44 |
| 06/23/2026 18:26 | 4 | 245.41 |
| 06/23/2026 18:26 | 83 | 245.41 |
| 06/23/2026 18:26 | 50 | 245.41 |
| 06/23/2026 18:26 | 63 | 245.40 |
| 06/23/2026 18:26 | 1 | 245.40 |
| 06/23/2026 18:26 | 4 | 245.39 |
| 06/23/2026 18:26 | 2 | 245.37 |
| 06/23/2026 18:26 | 18 | 245.36 |
| 06/23/2026 18:26 | 100 | 245.36 |
| 06/23/2026 18:26 | 1 | 245.37 |
| 06/23/2026 18:26 | 3 | 245.42 |
| 06/23/2026 18:26 | 1 | 245.40 |
| 06/23/2026 18:26 | 5 | 245.40 |
| 06/23/2026 18:26 | 2 | 245.37 |
| 06/23/2026 18:26 | 1 | 245.37 |
| 06/23/2026 18:26 | 2 | 245.37 |
| 06/23/2026 18:26 | 1 | 245.37 |
| 06/23/2026 18:26 | 2 | 245.37 |
| 06/23/2026 18:26 | 1 | 245.37 |
| 06/23/2026 18:25 | 4 | 245.42 |
| 06/23/2026 18:25 | 1 | 245.39 |
| 06/23/2026 18:25 | 3 | 245.39 |
| 06/23/2026 18:25 | 1 | 245.39 |
| 06/23/2026 18:25 | 100 | 245.365 |
| 06/23/2026 18:25 | 23 | 245.39 |
| 06/23/2026 18:25 | 2 | 245.39 |
| 06/23/2026 18:25 | 1 | 245.39 |
| 06/23/2026 18:25 | 2 | 245.40 |
| 06/23/2026 18:25 | 2 | 245.38 |
| 06/23/2026 18:25 | 1 | 245.44 |
| 06/23/2026 18:25 | 2 | 245.43 |
| 06/23/2026 18:25 | 4 | 245.36 |
| 06/23/2026 18:25 | 2 | 245.36 |
| 06/23/2026 18:24 | 1 | 245.36 |
| 06/23/2026 18:24 | 3 | 245.36 |
| 06/23/2026 18:24 | 4 | 245.36 |
| 06/23/2026 18:24 | 2 | 245.36 |
| 06/23/2026 18:24 | 90 | 245.35 |
| 06/23/2026 18:24 | 91 | 245.35 |
| 06/23/2026 18:24 | 16 | 245.32 |
| 06/23/2026 18:24 | 2 | 245.32 |
| 06/23/2026 18:24 | 1 | 245.36 |
| 06/23/2026 18:24 | 1 | 245.36 |
| 06/23/2026 18:24 | 4 | 245.33 |
| 06/23/2026 18:24 | 2 | 245.36 |
| 06/23/2026 18:23 | 100 | 245.37 |
| 06/23/2026 18:23 | 2 | 245.36 |
| 06/23/2026 18:23 | 1 | 245.36 |
| 06/23/2026 18:23 | 10 | 245.36 |
| 06/23/2026 18:23 | 6 | 245.36 |
| 06/23/2026 18:23 | 94 | 245.36 |
| 06/23/2026 18:23 | 100 | 245.33 |
| 06/23/2026 18:23 | 1 | 245.33 |
| 06/23/2026 18:23 | 14 | 245.33 |
| 06/23/2026 18:23 | 100 | 245.33 |
| 06/23/2026 18:23 | 3 | 245.30 |
| 06/23/2026 18:23 | 38 | 245.26 |
| 06/23/2026 18:23 | 20 | 245.26 |
| 06/23/2026 18:23 | 8 | 245.26 |
| 06/23/2026 18:23 | 3 | 245.26 |
| 06/23/2026 18:23 | 3 | 245.26 |
| 06/23/2026 18:23 | 3 | 245.26 |
| 06/23/2026 18:23 | 1 | 245.26 |
| 06/23/2026 18:23 | 38 | 245.26 |
| 06/23/2026 18:23 | 10 | 245.22 |
| 06/23/2026 18:23 | 140 | 245.25 |
| 06/23/2026 18:23 | 30 | 245.25 |
| 06/23/2026 18:23 | 100 | 245.26 |
| 06/23/2026 18:23 | 10 | 245.26 |
| 06/23/2026 18:23 | 1 | 245.26 |
| 06/23/2026 18:23 | 95 | 245.26 |
| 06/23/2026 18:23 | 5 | 245.26 |
| 06/23/2026 18:23 | 82 | 245.26 |
| 06/23/2026 18:23 | 125 | 245.27 |
| 06/23/2026 18:23 | 100 | 245.27 |
| 06/23/2026 18:23 | 1 | 245.34 |
| 06/23/2026 18:23 | 18 | 245.26 |
| 06/23/2026 18:23 | 10 | 245.28 |
| 06/23/2026 18:22 | 100 | 245.26 |
| 06/23/2026 18:22 | 100 | 245.25 |
| 06/23/2026 18:22 | 65 | 245.25 |
| 06/23/2026 18:22 | 99 | 245.26 |
| 06/23/2026 18:22 | 1 | 245.26 |
| 06/23/2026 18:22 | 83 | 245.26 |
| 06/23/2026 18:22 | 200 | 245.26 |
| 06/23/2026 18:22 | 2 | 245.26 |
| 06/23/2026 18:22 | 18 | 245.26 |
| 06/23/2026 18:22 | 100 | 245.31 |
| 06/23/2026 18:22 | 16 | 245.28 |
| 06/23/2026 18:22 | 5 | 245.28 |
| 06/23/2026 18:22 | 7 | 245.28 |
| 06/23/2026 18:22 | 10 | 245.30 |
| 06/23/2026 18:22 | 100 | 245.31 |
| 06/23/2026 18:22 | 100 | 245.35 |
| 06/23/2026 18:22 | 5 | 245.40 |
| 06/23/2026 18:22 | 15 | 245.42 |
| 06/23/2026 18:22 | 15 | 245.44 |
| 06/23/2026 18:22 | 15 | 245.44 |
| 06/23/2026 18:22 | 5 | 245.44 |
| 06/23/2026 18:22 | 13 | 245.44 |
| 06/23/2026 18:22 | 2 | 245.47 |
| 06/23/2026 18:22 | 66 | 245.50 |
| 06/23/2026 18:22 | 18 | 245.52 |
| 06/23/2026 18:22 | 100 | 245.55 |
| 06/23/2026 18:22 | 100 | 245.56 |
| 06/23/2026 18:22 | 1 | 245.56 |
| 06/23/2026 18:22 | 100 | 245.56 |
| 06/23/2026 18:22 | 33 | 245.56 |
| 06/23/2026 18:22 | 20 | 245.56 |
| 06/23/2026 18:22 | 40 | 245.60 |
| 06/23/2026 18:22 | 2 | 245.60 |
| 06/23/2026 18:22 | 100 | 245.61 |
| 06/23/2026 18:22 | 100 | 245.61 |
| 06/23/2026 18:22 | 98 | 245.61 |
| 06/23/2026 18:22 | 2 | 245.61 |
| 06/23/2026 18:22 | 100 | 245.61 |
| 06/23/2026 18:22 | 85 | 245.61 |
| 06/23/2026 18:22 | 2 | 245.61 |
| 06/23/2026 18:22 | 13 | 245.61 |
| 06/23/2026 18:22 | 100 | 245.61 |
| 06/23/2026 18:22 | 44 | 245.61 |
| 06/23/2026 18:22 | 8 | 245.61 |
| 06/23/2026 18:22 | 48 | 245.61 |
| 06/23/2026 18:22 | 57 | 245.61 |
| 06/23/2026 18:22 | 43 | 245.61 |
| 06/23/2026 18:22 | 100 | 245.61 |
| 06/23/2026 18:22 | 8 | 245.61 |
| 06/23/2026 18:22 | 92 | 245.61 |
| 06/23/2026 18:22 | 8 | 245.61 |
| 06/23/2026 18:22 | 2 | 245.62 |
| 06/23/2026 18:22 | 20 | 245.65 |
| 06/23/2026 18:22 | 3 | 245.67 |
| 06/23/2026 18:22 | 100 | 245.67 |
| 06/23/2026 18:22 | 95 | 245.67 |
| 06/23/2026 18:22 | 100 | 245.67 |
| 06/23/2026 18:22 | 10 | 245.67 |
| 06/23/2026 18:22 | 55 | 245.70 |
| 06/23/2026 18:22 | 57 | 245.71 |
| 06/23/2026 18:22 | 45 | 245.70 |
| 06/23/2026 18:22 | 100 | 245.70 |
| 06/23/2026 18:22 | 100 | 245.70 |
| 06/23/2026 18:22 | 20 | 245.70 |
| 06/23/2026 18:22 | 100 | 245.70 |
| 06/23/2026 18:22 | 100 | 245.70 |
| 06/23/2026 18:22 | 2 | 245.71 |
| 06/23/2026 18:22 | 20 | 245.74 |
| 06/23/2026 18:22 | 10 | 245.80 |
| 06/23/2026 18:22 | 10 | 245.80 |
| 06/23/2026 18:22 | 3 | 245.80 |
| 06/23/2026 18:22 | 3 | 245.80 |
| 06/23/2026 18:22 | 3 | 245.83 |
| 06/23/2026 18:22 | 1 | 245.80 |
| 06/23/2026 18:22 | 2 | 245.80 |
| 06/23/2026 18:22 | 1 | 245.80 |
| 06/23/2026 18:22 | 3 | 245.80 |
| 06/23/2026 18:22 | 2 | 245.73 |
| 06/23/2026 18:22 | 47 | 245.73 |
| 06/23/2026 18:22 | 1 | 245.80 |
| 06/23/2026 18:21 | 100 | 245.73 |
| 06/23/2026 18:21 | 80 | 245.73 |
| 06/23/2026 18:21 | 20 | 245.73 |
| 06/23/2026 18:21 | 80 | 245.73 |
| 06/23/2026 18:21 | 20 | 245.73 |
| 06/23/2026 18:21 | 21 | 245.73 |
| 06/23/2026 18:21 | 55 | 245.73 |
| 06/23/2026 18:21 | 4 | 245.73 |
| 06/23/2026 18:21 | 36 | 245.73 |
| 06/23/2026 18:21 | 64 | 245.73 |
| 06/23/2026 18:21 | 1 | 245.73 |
| 06/23/2026 18:21 | 35 | 245.73 |
| 06/23/2026 18:21 | 20 | 245.75 |
| 06/23/2026 18:21 | 1 | 245.77 |
| 06/23/2026 18:21 | 10 | 245.77 |
| 06/23/2026 18:21 | 11 | 245.83 |
| 06/23/2026 18:21 | 2 | 245.81 |
| 06/23/2026 18:21 | 2 | 245.81 |
| 06/23/2026 18:21 | 39 | 245.78 |
| 06/23/2026 18:21 | 5 | 245.78 |
| 06/23/2026 18:21 | 9 | 245.80 |
| 06/23/2026 18:21 | 10 | 245.80 |
| 06/23/2026 18:21 | 1 | 245.80 |
| 06/23/2026 18:21 | 1 | 245.83 |
| 06/23/2026 18:21 | 18 | 245.83 |
| 06/23/2026 18:21 | 18 | 245.83 |
| 06/23/2026 18:21 | 2 | 245.83 |
| 06/23/2026 18:21 | 1 | 245.77 |
| 06/23/2026 18:21 | 1 | 245.77 |
| 06/23/2026 18:21 | 1 | 245.77 |
| 06/23/2026 18:21 | 1 | 245.71 |
| 06/23/2026 18:21 | 3 | 245.71 |
| 06/23/2026 18:21 | 5 | 245.75 |
| 06/23/2026 18:21 | 5 | 245.75 |
| 06/23/2026 18:21 | 1 | 245.73 |
| 06/23/2026 18:21 | 1 | 245.73 |
| 06/23/2026 18:21 | 60 | 245.72 |
| 06/23/2026 18:21 | 24 | 245.72 |
| 06/23/2026 18:21 | 16 | 245.69 |
| 06/23/2026 18:21 | 200 | 245.68 |
| 06/23/2026 18:21 | 5 | 245.68 |
| 06/23/2026 18:21 | 19 | 245.68 |
| 06/23/2026 18:21 | 100 | 245.68 |
| 06/23/2026 18:21 | 14 | 245.67 |
| 06/23/2026 18:21 | 3 | 245.67 |
| 06/23/2026 18:21 | 2 | 245.67 |
| 06/23/2026 18:21 | 1 | 245.62 |
| 06/23/2026 18:20 | 1 | 245.62 |
| 06/23/2026 18:20 | 1 | 245.58 |
| 06/23/2026 18:20 | 12 | 245.56 |
| 06/23/2026 18:20 | 71 | 245.60 |
| 06/23/2026 18:20 | 6 | 245.66 |
| 06/23/2026 18:20 | 48 | 245.66 |
| 06/23/2026 18:20 | 52 | 245.66 |
| 06/23/2026 18:20 | 125 | 245.65 |
| 06/23/2026 18:20 | 4 | 245.65 |
| 06/23/2026 18:20 | 2 | 245.65 |
| 06/23/2026 18:20 | 4 | 245.65 |
| 06/23/2026 18:20 | 5 | 245.62 |
| 06/23/2026 18:20 | 5 | 245.63 |
| 06/23/2026 18:20 | 5 | 245.63 |
| 06/23/2026 18:20 | 5 | 245.63 |
| 06/23/2026 18:20 | 5 | 245.63 |
| 06/23/2026 18:20 | 5 | 245.63 |
| 06/23/2026 18:20 | 5 | 245.63 |
| 06/23/2026 18:20 | 15 | 245.63 |
| 06/23/2026 18:20 | 15 | 245.63 |
| 06/23/2026 18:20 | 5 | 245.63 |
| 06/23/2026 18:20 | 5 | 245.63 |
| 06/23/2026 18:20 | 100 | 245.65 |
| 06/23/2026 18:20 | 63 | 245.64 |
| 06/23/2026 18:20 | 4 | 245.63 |
| 06/23/2026 18:20 | 5 | 245.63 |
| 06/23/2026 18:20 | 5 | 245.63 |
| 06/23/2026 18:20 | 6 | 245.62 |
| 06/23/2026 18:20 | 1 | 245.62 |
| 06/23/2026 18:20 | 4 | 245.62 |
| 06/23/2026 18:20 | 5 | 245.62 |
| 06/23/2026 18:20 | 5 | 245.61 |
| 06/23/2026 18:20 | 300 | 245.61 |
| 06/23/2026 18:20 | 100 | 245.61 |
| 06/23/2026 18:20 | 2 | 245.58 |
| 06/23/2026 18:20 | 2 | 245.54 |
| 06/23/2026 18:20 | 1 | 245.54 |
| 06/23/2026 18:20 | 2 | 245.54 |
| 06/23/2026 18:20 | 3 | 245.54 |
| 06/23/2026 18:20 | 3 | 245.46 |
| 06/23/2026 18:20 | 17 | 245.41 |
| 06/23/2026 18:20 | 7 | 245.46 |
| 06/23/2026 18:20 | 1 | 245.48 |
| 06/23/2026 18:20 | 8 | 245.48 |
| 06/23/2026 18:20 | 8 | 245.48 |
| 06/23/2026 18:20 | 17 | 245.48 |
| 06/23/2026 18:20 | 1 | 245.49 |
| 06/23/2026 18:20 | 1 | 245.49 |
| 06/23/2026 18:19 | 1 | 245.48 |
| 06/23/2026 18:19 | 1 | 245.47 |
| 06/23/2026 18:19 | 2 | 245.47 |
| 06/23/2026 18:19 | 1 | 245.47 |
| 06/23/2026 18:19 | 4 | 245.46 |
| 06/23/2026 18:19 | 14 | 245.46 |
| 06/23/2026 18:19 | 1 | 245.46 |
| 06/23/2026 18:19 | 10 | 245.47 |
| 06/23/2026 18:19 | 1 | 245.46 |
| 06/23/2026 18:19 | 18 | 245.46 |
| 06/23/2026 18:19 | 74 | 245.47 |
| 06/23/2026 18:19 | 18 | 245.46 |
| 06/23/2026 18:19 | 1 | 245.49 |
| 06/23/2026 18:18 | 1 | 245.54 |
| 06/23/2026 18:18 | 1 | 245.51 |
| 06/23/2026 18:18 | 1 | 245.51 |
| 06/23/2026 18:18 | 1 | 245.50 |
| 06/23/2026 18:18 | 3 | 245.51 |
| 06/23/2026 18:18 | 2 | 245.51 |
| 06/23/2026 18:18 | 1 | 245.51 |
| 06/23/2026 18:17 | 1 | 245.54 |
| 06/23/2026 18:17 | 4 | 245.54 |
| 06/23/2026 18:17 | 1 | 245.54 |
| 06/23/2026 18:17 | 4 | 245.54 |
| 06/23/2026 18:17 | 77 | 245.56 |
| 06/23/2026 18:17 | 20 | 245.56 |
| 06/23/2026 18:17 | 2 | 245.56 |
| 06/23/2026 18:17 | 1 | 245.56 |
| 06/23/2026 18:17 | 2 | 245.56 |
| 06/23/2026 18:17 | 100 | 245.56 |
| 06/23/2026 18:17 | 1 | 245.53 |
| 06/23/2026 18:17 | 11 | 245.56 |
| 06/23/2026 18:17 | 1 | 245.58 |
| 06/23/2026 18:17 | 100 | 245.56 |
| 06/23/2026 18:17 | 18 | 245.56 |
| 06/23/2026 18:17 | 100 | 245.55 |
| 06/23/2026 18:17 | 4 | 245.55 |
| 06/23/2026 18:17 | 2 | 245.54 |
| 06/23/2026 18:17 | 100 | 245.54 |
| 06/23/2026 18:17 | 1 | 245.51 |
| 06/23/2026 18:17 | 1 | 245.50 |
| 06/23/2026 18:17 | 2 | 245.46 |
| 06/23/2026 18:17 | 4 | 245.48 |
| 06/23/2026 18:17 | 21 | 245.48 |
| 06/23/2026 18:17 | 43 | 245.48 |
| 06/23/2026 18:17 | 100 | 245.48 |
| 06/23/2026 18:17 | 1 | 245.46 |
| 06/23/2026 18:17 | 1 | 245.43 |
| 06/23/2026 18:17 | 1 | 245.46 |
| 06/23/2026 18:17 | 7 | 245.44 |
| 06/23/2026 18:17 | 7 | 245.43 |
| 06/23/2026 18:16 | 10 | 245.38 |
| 06/23/2026 18:16 | 36 | 245.38 |
| 06/23/2026 18:16 | 63 | 245.38 |
| 06/23/2026 18:16 | 24 | 245.38 |
| 06/23/2026 18:16 | 2 | 245.38 |
| 06/23/2026 18:16 | 2 | 245.42 |
| 06/23/2026 18:16 | 1 | 245.425 |
| 06/23/2026 18:16 | 2 | 245.425 |
| 06/23/2026 18:16 | 3 | 245.46 |
| 06/23/2026 18:16 | 20 | 245.40 |
| 06/23/2026 18:16 | 649 | 245.40 |
| 06/23/2026 18:16 | 1 | 245.40 |
| 06/23/2026 18:16 | 46 | 245.40 |
| 06/23/2026 18:16 | 4 | 245.47 |
| 06/23/2026 18:16 | 3 | 245.47 |
| 06/23/2026 18:16 | 10 | 245.46 |
| 06/23/2026 18:16 | 100 | 245.46 |
| 06/23/2026 18:16 | 40 | 245.46 |
| 06/23/2026 18:16 | 29 | 245.46 |
| 06/23/2026 18:16 | 71 | 245.46 |
| 06/23/2026 18:16 | 10 | 245.46 |
| 06/23/2026 18:16 | 40 | 245.47 |
| 06/23/2026 18:16 | 1 | 245.47 |
| 06/23/2026 18:16 | 10 | 245.47 |
| 06/23/2026 18:16 | 1 | 245.47 |
| 06/23/2026 18:16 | 100 | 245.55 |
| 06/23/2026 18:15 | 10 | 245.59 |
| 06/23/2026 18:15 | 10 | 245.59 |
| 06/23/2026 18:15 | 1 | 245.60 |
| 06/23/2026 18:15 | 19 | 245.64 |
| 06/23/2026 18:15 | 19 | 245.64 |
| 06/23/2026 18:15 | 8 | 245.59 |
| 06/23/2026 18:15 | 1 | 245.54 |
| 06/23/2026 18:15 | 1 | 245.54 |
| 06/23/2026 18:15 | 26 | 245.53 |
| 06/23/2026 18:15 | 1 | 245.56 |
| 06/23/2026 18:15 | 17 | 245.64 |
| 06/23/2026 18:15 | 100 | 245.63 |
| 06/23/2026 18:15 | 2 | 245.60 |
| 06/23/2026 18:15 | 4 | 245.60 |
| 06/23/2026 18:15 | 4 | 245.60 |
| 06/23/2026 18:15 | 1 | 245.60 |
| 06/23/2026 18:15 | 4 | 245.60 |
| 06/23/2026 18:15 | 300 | 245.58 |
| 06/23/2026 18:15 | 1 | 245.57 |
| 06/23/2026 18:15 | 2 | 245.57 |
| 06/23/2026 18:15 | 8 | 245.57 |
| 06/23/2026 18:15 | 49 | 245.57 |
| 06/23/2026 18:15 | 1 | 245.47 |
| 06/23/2026 18:14 | 1 | 245.57 |
| 06/23/2026 18:14 | 5 | 245.56 |
| 06/23/2026 18:14 | 2 | 245.56 |
| 06/23/2026 18:14 | 1 | 245.47 |
| 06/23/2026 18:14 | 4 | 245.50 |
| 06/23/2026 18:14 | 1 | 245.53 |
| 06/23/2026 18:14 | 100 | 245.49 |
| 06/23/2026 18:14 | 100 | 245.50 |
| 06/23/2026 18:14 | 4 | 245.48 |
| 06/23/2026 18:14 | 10 | 245.41 |
| 06/23/2026 18:14 | 100 | 245.47 |
| 06/23/2026 18:14 | 100 | 245.47 |
| 06/23/2026 18:14 | 1 | 245.46 |
| 06/23/2026 18:14 | 9 | 245.46 |
| 06/23/2026 18:14 | 2 | 245.42 |
| 06/23/2026 18:14 | 3 | 245.42 |
| 06/23/2026 18:14 | 4 | 245.40 |
| 06/23/2026 18:14 | 97 | 245.39 |
| 06/23/2026 18:14 | 3 | 245.385 |
| 06/23/2026 18:13 | 6 | 245.39 |
| 06/23/2026 18:13 | 1 | 245.40 |
| 06/23/2026 18:13 | 22 | 245.41 |
| 06/23/2026 18:13 | 100 | 245.41 |
| 06/23/2026 18:13 | 43 | 245.41 |
| 06/23/2026 18:13 | 50 | 245.41 |
| 06/23/2026 18:13 | 7 | 245.45 |
| 06/23/2026 18:13 | 24 | 245.45 |
| 06/23/2026 18:13 | 51 | 245.54 |
| 06/23/2026 18:13 | 5 | 245.55 |
| 06/23/2026 18:13 | 1 | 245.55 |
| 06/23/2026 18:13 | 100 | 245.55 |
| 06/23/2026 18:13 | 1 | 245.54 |
| 06/23/2026 18:13 | 9 | 245.54 |
| 06/23/2026 18:13 | 20 | 245.54 |
| 06/23/2026 18:13 | 100 | 245.54 |
| 06/23/2026 18:13 | 200 | 245.53 |
| 06/23/2026 18:13 | 7 | 245.47 |
| 06/23/2026 18:13 | 2 | 245.44 |
| 06/23/2026 18:13 | 1 | 245.44 |
| 06/23/2026 18:12 | 2 | 245.47 |
| 06/23/2026 18:12 | 77 | 245.53 |
| 06/23/2026 18:12 | 100 | 245.51 |
| 06/23/2026 18:12 | 7 | 245.50 |
| 06/23/2026 18:12 | 1 | 245.50 |
| 06/23/2026 18:12 | 1 | 245.50 |
| 06/23/2026 18:12 | 1 | 245.50 |
| 06/23/2026 18:12 | 13 | 245.47 |
| 06/23/2026 18:12 | 2 | 245.44 |
| 06/23/2026 18:12 | 1 | 245.44 |
| 06/23/2026 18:12 | 4 | 245.42 |
| 06/23/2026 18:12 | 3 | 245.42 |
| 06/23/2026 18:12 | 1 | 245.40 |
| 06/23/2026 18:12 | 100 | 245.41 |
| 06/23/2026 18:12 | 30 | 245.40 |
| 06/23/2026 18:12 | 1 | 245.40 |
| 06/23/2026 18:12 | 7 | 245.40 |
| 06/23/2026 18:12 | 6 | 245.40 |
| 06/23/2026 18:12 | 3 | 245.40 |
| 06/23/2026 18:12 | 1 | 245.39 |
| 06/23/2026 18:12 | 6 | 245.39 |
| 06/23/2026 18:12 | 4 | 245.39 |
| 06/23/2026 18:12 | 3 | 245.385 |
| 06/23/2026 18:12 | 5 | 245.385 |
| 06/23/2026 18:11 | 92 | 245.38 |
| 06/23/2026 18:11 | 8 | 245.36 |
| 06/23/2026 18:11 | 27 | 245.31 |
| 06/23/2026 18:11 | 90 | 245.31 |
| 06/23/2026 18:11 | 90 | 245.30 |
| 06/23/2026 18:11 | 42 | 245.30 |
| 06/23/2026 18:11 | 58 | 245.30 |
| 06/23/2026 18:11 | 54 | 245.30 |
| 06/23/2026 18:11 | 46 | 245.30 |
| 06/23/2026 18:11 | 54 | 245.30 |
| 06/23/2026 18:11 | 1 | 245.30 |
| 06/23/2026 18:11 | 45 | 245.30 |
| 06/23/2026 18:11 | 100 | 245.30 |
| 06/23/2026 18:11 | 100 | 245.30 |
| 06/23/2026 18:11 | 100 | 245.30 |
| 06/23/2026 18:11 | 23 | 245.30 |
| 06/23/2026 18:11 | 1 | 245.30 |
| 06/23/2026 18:11 | 176 | 245.30 |
| 06/23/2026 18:11 | 100 | 245.30 |
| 06/23/2026 18:11 | 112 | 245.30 |
| 06/23/2026 18:11 | 100 | 245.30 |
| 06/23/2026 18:11 | 100 | 245.30 |
| 06/23/2026 18:11 | 56 | 245.30 |
| 06/23/2026 18:11 | 44 | 245.30 |
| 06/23/2026 18:11 | 68 | 245.30 |
| 06/23/2026 18:11 | 20 | 245.30 |
| 06/23/2026 18:11 | 1 | 245.31 |
| 06/23/2026 18:11 | 1 | 245.40 |
| 06/23/2026 18:11 | 2 | 245.40 |
| 06/23/2026 18:11 | 1 | 245.40 |
| 06/23/2026 18:11 | 1 | 245.40 |
| 06/23/2026 18:11 | 4 | 245.40 |
| 06/23/2026 18:11 | 100 | 245.40 |
| 06/23/2026 18:10 | 1 | 245.49 |
| 06/23/2026 18:10 | 13 | 245.46 |
| 06/23/2026 18:10 | 8 | 245.45 |
| 06/23/2026 18:10 | 2 | 245.44 |
| 06/23/2026 18:10 | 1 | 245.44 |
| 06/23/2026 18:10 | 2 | 245.40 |
| 06/23/2026 18:10 | 1 | 245.45 |
| 06/23/2026 18:10 | 7 | 245.42 |
| 06/23/2026 18:10 | 2 | 245.44 |
| 06/23/2026 18:10 | 1 | 245.44 |
| 06/23/2026 18:10 | 10 | 245.47 |
| 06/23/2026 18:10 | 2 | 245.55 |
| 06/23/2026 18:10 | 3 | 245.49 |
| 06/23/2026 18:10 | 17 | 245.49 |
| 06/23/2026 18:10 | 100 | 245.55 |
| 06/23/2026 18:10 | 100 | 245.55 |
| 06/23/2026 18:10 | 5 | 245.59 |
| 06/23/2026 18:10 | 100 | 245.59 |
| 06/23/2026 18:10 | 93 | 245.59 |
| 06/23/2026 18:10 | 7 | 245.59 |
| 06/23/2026 18:10 | 26 | 245.58 |
| 06/23/2026 18:10 | 4 | 245.58 |
| 06/23/2026 18:10 | 30 | 245.57 |
| 06/23/2026 18:10 | 100 | 245.55 |
| 06/23/2026 18:10 | 1 | 245.43 |
| 06/23/2026 18:09 | 1 | 245.47 |
| 06/23/2026 18:09 | 1 | 245.47 |
| 06/23/2026 18:09 | 1 | 245.47 |
| 06/23/2026 18:09 | 1 | 245.46 |
| 06/23/2026 18:09 | 10 | 245.46 |
| 06/23/2026 18:09 | 1 | 245.46 |
| 06/23/2026 18:08 | 10 | 245.46 |
| 06/23/2026 18:08 | 10 | 245.46 |
| 06/23/2026 18:08 | 2 | 245.46 |
| 06/23/2026 18:08 | 22 | 245.47 |
| 06/23/2026 18:08 | 11 | 245.50 |
| 06/23/2026 18:08 | 1 | 245.50 |
| 06/23/2026 18:08 | 100 | 245.47 |
| 06/23/2026 18:08 | 100 | 245.47 |
| 06/23/2026 18:08 | 40 | 245.46 |
| 06/23/2026 18:08 | 2 | 245.46 |
| 06/23/2026 18:08 | 4 | 245.46 |
| 06/23/2026 18:08 | 5 | 245.44 |
| 06/23/2026 18:08 | 7 | 245.44 |
| 06/23/2026 18:08 | 21 | 245.44 |
| 06/23/2026 18:08 | 90 | 245.44 |
| 06/23/2026 18:08 | 8 | 245.44 |
| 06/23/2026 18:08 | 100 | 245.44 |
| 06/23/2026 18:08 | 2 | 245.43 |
| 06/23/2026 18:08 | 1 | 245.43 |
| 06/23/2026 18:08 | 100 | 245.43 |
| 06/23/2026 18:08 | 1 | 245.41 |
| 06/23/2026 18:08 | 3 | 245.42 |
| 06/23/2026 18:08 | 2 | 245.43 |
| 06/23/2026 18:08 | 6 | 245.41 |
| 06/23/2026 18:08 | 1 | 245.41 |
| 06/23/2026 18:08 | 400 | 245.41 |
| 06/23/2026 18:08 | 2 | 245.38 |
| 06/23/2026 18:08 | 10 | 245.38 |
| 06/23/2026 18:08 | 13 | 245.39 |
| 06/23/2026 18:08 | 4 | 245.39 |
| 06/23/2026 18:08 | 2 | 245.39 |
| 06/23/2026 18:08 | 8 | 245.41 |
| 06/23/2026 18:08 | 3 | 245.39 |
| 06/23/2026 18:07 | 1 | 245.40 |
| 06/23/2026 18:07 | 10 | 245.39 |
| 06/23/2026 18:07 | 100 | 245.38 |
| 06/23/2026 18:07 | 127 | 245.38 |
| 06/23/2026 18:07 | 73 | 245.38 |
| 06/23/2026 18:07 | 100 | 245.38 |
| 06/23/2026 18:07 | 100 | 245.38 |
| 06/23/2026 18:07 | 9 | 245.34 |
| 06/23/2026 18:07 | 12 | 245.30 |
| 06/23/2026 18:07 | 1 | 245.31 |
| 06/23/2026 18:07 | 2 | 245.31 |
| 06/23/2026 18:07 | 100 | 245.32 |
| 06/23/2026 18:07 | 8 | 245.32 |
| 06/23/2026 18:07 | 100 | 245.32 |
| 06/23/2026 18:07 | 92 | 245.32 |
| 06/23/2026 18:07 | 100 | 245.32 |
| 06/23/2026 18:07 | 27 | 245.32 |
| 06/23/2026 18:07 | 100 | 245.32 |
| 06/23/2026 18:07 | 3 | 245.33 |
| 06/23/2026 18:07 | 96 | 245.35 |
| 06/23/2026 18:07 | 4 | 245.35 |
| 06/23/2026 18:07 | 1 | 245.35 |
| 06/23/2026 18:07 | 95 | 245.35 |
| 06/23/2026 18:07 | 12 | 245.35 |
| 06/23/2026 18:07 | 83 | 245.35 |
| 06/23/2026 18:07 | 17 | 245.35 |
| 06/23/2026 18:07 | 13 | 245.36 |
| 06/23/2026 18:07 | 10 | 245.38 |
| 06/23/2026 18:07 | 1 | 245.38 |
| 06/23/2026 18:07 | 100 | 245.38 |
| 06/23/2026 18:07 | 100 | 245.45 |
| 06/23/2026 18:07 | 2 | 245.45 |
| 06/23/2026 18:07 | 20 | 245.45 |
| 06/23/2026 18:07 | 23 | 245.45 |
| 06/23/2026 18:07 | 1 | 245.45 |
| 06/23/2026 18:07 | 100 | 245.45 |
| 06/23/2026 18:07 | 9 | 245.45 |
| 06/23/2026 18:07 | 1 | 245.37 |
| 06/23/2026 18:07 | 100 | 245.45 |
| 06/23/2026 18:07 | 18 | 245.37 |
| 06/23/2026 18:06 | 10 | 245.39 |
| 06/23/2026 18:06 | 2 | 245.47 |
| 06/23/2026 18:06 | 1 | 245.46 |
| 06/23/2026 18:06 | 3 | 245.46 |
| 06/23/2026 18:06 | 1 | 245.45 |
| 06/23/2026 18:06 | 4 | 245.45 |
| 06/23/2026 18:06 | 4 | 245.45 |
| 06/23/2026 18:06 | 10 | 245.36 |
| 06/23/2026 18:06 | 10 | 245.36 |
| 06/23/2026 18:06 | 1 | 245.36 |
| 06/23/2026 18:06 | 1 | 245.36 |
| 06/23/2026 18:06 | 3 | 245.48 |
| 06/23/2026 18:06 | 1 | 245.48 |
| 06/23/2026 18:06 | 1 | 245.48 |
| 06/23/2026 18:05 | 1 | 245.49 |
| 06/23/2026 18:05 | 10 | 245.50 |
| 06/23/2026 18:05 | 10 | 245.56 |
| 06/23/2026 18:05 | 1 | 245.55 |
| 06/23/2026 18:05 | 1 | 245.55 |
| 06/23/2026 18:05 | 1 | 245.55 |
| 06/23/2026 18:05 | 1 | 245.55 |
| 06/23/2026 18:05 | 1 | 245.59 |
| 06/23/2026 18:05 | 19 | 245.61 |
| 06/23/2026 18:05 | 4 | 245.61 |
| 06/23/2026 18:05 | 1 | 245.59 |
| 06/23/2026 18:05 | 1 | 245.59 |
| 06/23/2026 18:05 | 1 | 245.52 |
| 06/23/2026 18:05 | 1 | 245.52 |
| 06/23/2026 18:04 | 1 | 245.52 |
| 06/23/2026 18:04 | 100 | 245.52 |
| 06/23/2026 18:04 | 7 | 245.51 |
| 06/23/2026 18:04 | 7 | 245.51 |
| 06/23/2026 18:04 | 1 | 245.51 |
| 06/23/2026 18:04 | 100 | 245.51 |
| 06/23/2026 18:04 | 1 | 245.45 |
| 06/23/2026 18:04 | 1 | 245.45 |
| 06/23/2026 18:04 | 1 | 245.45 |
| 06/23/2026 18:04 | 100 | 245.43 |
| 06/23/2026 18:04 | 1 | 245.44 |
| 06/23/2026 18:04 | 92 | 245.40 |
| 06/23/2026 18:04 | 100 | 245.425 |
| 06/23/2026 18:04 | 11 | 245.425 |
| 06/23/2026 18:04 | 16 | 245.425 |
| 06/23/2026 18:04 | 2 | 245.44 |
| 06/23/2026 18:04 | 1 | 245.44 |
| 06/23/2026 18:04 | 2 | 245.48 |
| 06/23/2026 18:04 | 1 | 245.47 |
| 06/23/2026 18:04 | 2 | 245.45 |
| 06/23/2026 18:03 | 1 | 245.45 |
| 06/23/2026 18:03 | 5 | 245.425 |
| 06/23/2026 18:03 | 100 | 245.425 |
| 06/23/2026 18:03 | 100 | 245.40 |
| 06/23/2026 18:03 | 100 | 245.41 |
| 06/23/2026 18:03 | 100 | 245.44 |
| 06/23/2026 18:03 | 1 | 245.46 |
| 06/23/2026 18:03 | 100 | 245.42 |
| 06/23/2026 18:03 | 30 | 245.41 |
| 06/23/2026 18:03 | 2 | 245.40 |
| 06/23/2026 18:03 | 23 | 245.39 |
| 06/23/2026 18:03 | 76 | 245.39 |
| 06/23/2026 18:03 | 1 | 245.39 |
| 06/23/2026 18:03 | 100 | 245.39 |
| 06/23/2026 18:03 | 100 | 245.40 |
| 06/23/2026 18:03 | 100 | 245.39 |
| 06/23/2026 18:03 | 8 | 245.40 |
| 06/23/2026 18:03 | 6 | 245.40 |
| 06/23/2026 18:03 | 1 | 245.40 |
| 06/23/2026 18:03 | 2 | 245.43 |
| 06/23/2026 18:03 | 680 | 245.42 |
| 06/23/2026 18:03 | 15 | 245.42 |
| 06/23/2026 18:03 | 13 | 245.43 |
| 06/23/2026 18:03 | 16 | 245.45 |
| 06/23/2026 18:03 | 17 | 245.45 |
| 06/23/2026 18:03 | 24 | 245.49 |
| 06/23/2026 18:03 | 76 | 245.49 |
| 06/23/2026 18:03 | 100 | 245.49 |
| 06/23/2026 18:03 | 1 | 245.49 |
| 06/23/2026 18:03 | 99 | 245.49 |
| 06/23/2026 18:03 | 23 | 245.49 |
| 06/23/2026 18:03 | 67 | 245.49 |
| 06/23/2026 18:03 | 10 | 245.49 |
| 06/23/2026 18:03 | 100 | 245.49 |
| 06/23/2026 18:03 | 100 | 245.49 |
| 06/23/2026 18:03 | 14 | 245.52 |
| 06/23/2026 18:03 | 11 | 245.52 |
| 06/23/2026 18:03 | 46 | 245.53 |
| 06/23/2026 18:03 | 53 | 245.53 |
| 06/23/2026 18:03 | 1 | 245.53 |
| 06/23/2026 18:03 | 1 | 245.53 |
| 06/23/2026 18:03 | 51 | 245.53 |
| 06/23/2026 18:03 | 1 | 245.53 |
| 06/23/2026 18:03 | 48 | 245.53 |
| 06/23/2026 18:03 | 10 | 245.53 |
| 06/23/2026 18:03 | 2 | 245.53 |
| 06/23/2026 18:03 | 40 | 245.53 |
| 06/23/2026 18:03 | 100 | 245.595 |
| 06/23/2026 18:03 | 10 | 245.56 |
| 06/23/2026 18:03 | 1 | 245.56 |
| 06/23/2026 18:03 | 74 | 245.62 |
| 06/23/2026 18:03 | 1 | 245.62 |
| 06/23/2026 18:03 | 1 | 245.65 |
| 06/23/2026 18:03 | 100 | 245.65 |
| 06/23/2026 18:03 | 1 | 245.65 |
| 06/23/2026 18:03 | 1 | 245.65 |
| 06/23/2026 18:03 | 1 | 245.64 |
| 06/23/2026 18:03 | 100 | 245.62 |
| 06/23/2026 18:03 | 20 | 245.62 |
| 06/23/2026 18:03 | 9 | 245.62 |
| 06/23/2026 18:03 | 90 | 245.61 |
| 06/23/2026 18:03 | 12 | 245.575 |
| 06/23/2026 18:03 | 100 | 245.60 |
| 06/23/2026 18:03 | 7 | 245.60 |
| 06/23/2026 18:03 | 7 | 245.60 |
| 06/23/2026 18:03 | 1 | 245.565 |
| 06/23/2026 18:03 | 100 | 245.59 |
| 06/23/2026 18:03 | 3 | 245.57 |
| 06/23/2026 18:03 | 1 | 245.57 |
| 06/23/2026 18:03 | 41 | 245.57 |
| 06/23/2026 18:03 | 4 | 245.56 |
| 06/23/2026 18:03 | 1 | 245.57 |
| 06/23/2026 18:02 | 2 | 245.57 |
| 06/23/2026 18:02 | 1 | 245.57 |
| 06/23/2026 18:02 | 4 | 245.57 |
| 06/23/2026 18:02 | 7 | 245.57 |
| 06/23/2026 18:02 | 1 | 245.54 |
| 06/23/2026 18:02 | 3 | 245.60 |
| 06/23/2026 18:02 | 12 | 245.575 |
| 06/23/2026 18:02 | 1 | 245.575 |
| 06/23/2026 18:02 | 10 | 245.54 |
| 06/23/2026 18:02 | 3 | 245.50 |
| 06/23/2026 18:02 | 1 | 245.49 |
| 06/23/2026 18:02 | 9 | 245.49 |
| 06/23/2026 18:02 | 100 | 245.49 |
| 06/23/2026 18:02 | 10 | 245.49 |
| 06/23/2026 18:02 | 10 | 245.49 |
| 06/23/2026 18:02 | 100 | 245.49 |
| 06/23/2026 18:02 | 10 | 245.50 |
| 06/23/2026 18:02 | 15 | 245.50 |
| 06/23/2026 18:02 | 85 | 245.50 |
| 06/23/2026 18:02 | 1 | 245.50 |
| 06/23/2026 18:02 | 5 | 245.51 |
| 06/23/2026 18:02 | 10 | 245.51 |
| 06/23/2026 18:02 | 15 | 245.53 |
| 06/23/2026 18:02 | 12 | 245.53 |
| 06/23/2026 18:02 | 3 | 245.60 |
| 06/23/2026 18:02 | 2 | 245.62 |
| 06/23/2026 18:02 | 100 | 245.615 |
| 06/23/2026 18:01 | 1 | 245.65 |
| 06/23/2026 18:01 | 5 | 245.62 |
| 06/23/2026 18:01 | 1 | 245.65 |
| 06/23/2026 18:01 | 1 | 245.65 |
| 06/23/2026 18:01 | 2 | 245.65 |
| 06/23/2026 18:01 | 1 | 245.65 |
| 06/23/2026 18:01 | 3 | 245.61 |
| 06/23/2026 18:01 | 3 | 245.61 |
| 06/23/2026 18:01 | 2 | 245.69 |
| 06/23/2026 18:01 | 1 | 245.69 |
| 06/23/2026 18:01 | 1 | 245.69 |
| 06/23/2026 18:01 | 3 | 245.61 |
| 06/23/2026 18:01 | 1 | 245.61 |
| 06/23/2026 18:01 | 2 | 245.605 |
| 06/23/2026 18:01 | 100 | 245.60 |
| 06/23/2026 18:01 | 51 | 245.59 |
| 06/23/2026 18:01 | 100 | 245.59 |
| 06/23/2026 18:01 | 2 | 245.61 |
| 06/23/2026 18:01 | 2 | 245.61 |
| 06/23/2026 18:01 | 10 | 245.61 |
| 06/23/2026 18:01 | 3 | 245.61 |
| 06/23/2026 18:01 | 100 | 245.62 |
| 06/23/2026 18:01 | 99 | 245.62 |
| 06/23/2026 18:01 | 1 | 245.64 |
| 06/23/2026 18:00 | 4 | 245.64 |
| 06/23/2026 18:00 | 12 | 245.66 |
| 06/23/2026 18:00 | 3 | 245.66 |
| 06/23/2026 18:00 | 5 | 245.66 |
| 06/23/2026 18:00 | 12 | 245.66 |
| 06/23/2026 18:00 | 34 | 245.64 |
| 06/23/2026 18:00 | 100 | 245.63 |
| 06/23/2026 18:00 | 20 | 245.63 |
| 06/23/2026 18:00 | 5 | 245.63 |
| 06/23/2026 18:00 | 525 | 245.63 |
| 06/23/2026 18:00 | 100 | 245.63 |
| 06/23/2026 18:00 | 1 | 245.59 |
| 06/23/2026 18:00 | 2 | 245.57 |
| 06/23/2026 18:00 | 5 | 245.58 |
| 06/23/2026 18:00 | 10 | 245.57 |
| 06/23/2026 18:00 | 100 | 245.57 |
| 06/23/2026 18:00 | 1 | 245.53 |
| 06/23/2026 18:00 | 1 | 245.53 |
| 06/23/2026 18:00 | 2 | 245.52 |
| 06/23/2026 18:00 | 10 | 245.52 |
| 06/23/2026 18:00 | 1 | 245.52 |
| 06/23/2026 18:00 | 2 | 245.52 |
| 06/23/2026 18:00 | 3 | 245.48 |
| 06/23/2026 17:59 | 5 | 245.51 |
| 06/23/2026 17:59 | 13 | 245.48 |
| 06/23/2026 17:59 | 9 | 245.48 |
| 06/23/2026 17:59 | 10 | 245.43 |
| 06/23/2026 17:59 | 7 | 245.48 |
| 06/23/2026 17:59 | 1 | 245.45 |
| 06/23/2026 17:58 | 25 | 245.39 |
| 06/23/2026 17:58 | 5 | 245.39 |
| 06/23/2026 17:58 | 5 | 245.40 |
| 06/23/2026 17:58 | 1 | 245.40 |
| 06/23/2026 17:58 | 1 | 245.45 |
| 06/23/2026 17:58 | 22 | 245.46 |
| 06/23/2026 17:58 | 78 | 245.46 |
| 06/23/2026 17:58 | 93 | 245.46 |
| 06/23/2026 17:58 | 6 | 245.46 |
| 06/23/2026 17:58 | 1 | 245.46 |
| 06/23/2026 17:58 | 100 | 245.54 |
| 06/23/2026 17:58 | 4 | 245.52 |
| 06/23/2026 17:58 | 2 | 245.52 |
| 06/23/2026 17:58 | 5 | 245.60 |
| 06/23/2026 17:58 | 1 | 245.56 |
| 06/23/2026 17:58 | 173 | 245.51 |
| 06/23/2026 17:58 | 2 | 245.54 |
| 06/23/2026 17:58 | 1 | 245.54 |
| 06/23/2026 17:58 | 100 | 245.51 |
| 06/23/2026 17:58 | 29 | 245.51 |
| 06/23/2026 17:58 | 38 | 245.51 |
| 06/23/2026 17:58 | 10 | 245.54 |
| 06/23/2026 17:58 | 10 | 245.55 |
| 06/23/2026 17:58 | 77 | 245.55 |
| 06/23/2026 17:58 | 2 | 245.59 |
| 06/23/2026 17:58 | 1 | 245.59 |
| 06/23/2026 17:58 | 1 | 245.59 |
| 06/23/2026 17:58 | 40 | 245.57 |
| 06/23/2026 17:58 | 100 | 245.59 |
| 06/23/2026 17:58 | 1 | 245.59 |
| 06/23/2026 17:57 | 1 | 245.57 |
| 06/23/2026 17:57 | 5 | 245.61 |
| 06/23/2026 17:57 | 38 | 245.57 |
| 06/23/2026 17:57 | 38 | 245.57 |
| 06/23/2026 17:57 | 38 | 245.57 |
| 06/23/2026 17:57 | 5 | 245.57 |
| 06/23/2026 17:57 | 5 | 245.59 |
| 06/23/2026 17:57 | 10 | 245.59 |
| 06/23/2026 17:57 | 100 | 245.56 |
| 06/23/2026 17:57 | 1 | 245.45 |
| 06/23/2026 17:57 | 1 | 245.45 |
| 06/23/2026 17:57 | 28 | 245.48 |
| 06/23/2026 17:57 | 377 | 245.46 |
| 06/23/2026 17:57 | 20 | 245.46 |
| 06/23/2026 17:57 | 103 | 245.46 |
| 06/23/2026 17:57 | 100 | 245.45 |
| 06/23/2026 17:57 | 40 | 245.45 |
| 06/23/2026 17:57 | 56 | 245.38 |
| 06/23/2026 17:57 | 10 | 245.38 |
| 06/23/2026 17:57 | 1 | 245.38 |
| 06/23/2026 17:57 | 1 | 245.37 |
| 06/23/2026 17:57 | 100 | 245.38 |
| 06/23/2026 17:57 | 1 | 245.38 |
| 06/23/2026 17:57 | 1 | 245.36 |
| 06/23/2026 17:57 | 28 | 245.37 |
| 06/23/2026 17:57 | 1 | 245.33 |
| 06/23/2026 17:57 | 100 | 245.31 |
| 06/23/2026 17:57 | 52 | 245.31 |
| 06/23/2026 17:57 | 31 | 245.31 |
| 06/23/2026 17:57 | 100 | 245.31 |
| 06/23/2026 17:57 | 90 | 245.39 |
| 06/23/2026 17:57 | 100 | 245.36 |
| 06/23/2026 17:57 | 100 | 245.37 |
| 06/23/2026 17:57 | 100 | 245.44 |
| 06/23/2026 17:57 | 100 | 245.45 |
| 06/23/2026 17:57 | 35 | 245.47 |
| 06/23/2026 17:57 | 55 | 245.47 |
| 06/23/2026 17:57 | 40 | 245.46 |
| 06/23/2026 17:57 | 1 | 245.46 |
| 06/23/2026 17:57 | 100 | 245.47 |
| 06/23/2026 17:57 | 100 | 245.45 |
| 06/23/2026 17:57 | 100 | 245.47 |
| 06/23/2026 17:57 | 6 | 245.47 |
| 06/23/2026 17:57 | 7 | 245.47 |
| 06/23/2026 17:57 | 100 | 245.62 |
| 06/23/2026 17:57 | 56 | 245.63 |
| 06/23/2026 17:57 | 1 | 245.66 |
| 06/23/2026 17:57 | 4 | 245.66 |
| 06/23/2026 17:57 | 10 | 245.65 |
| 06/23/2026 17:57 | 100 | 245.65 |
| 06/23/2026 17:57 | 10 | 245.64 |
| 06/23/2026 17:57 | 1 | 245.64 |
| 06/23/2026 17:56 | 7 | 245.62 |
| 06/23/2026 17:56 | 100 | 245.62 |
| 06/23/2026 17:56 | 1 | 245.61 |
| 06/23/2026 17:56 | 6 | 245.60 |
| 06/23/2026 17:56 | 10 | 245.59 |
| 06/23/2026 17:56 | 4 | 245.58 |
| 06/23/2026 17:56 | 2 | 245.56 |
| 06/23/2026 17:56 | 1 | 245.56 |
| 06/23/2026 17:56 | 10 | 245.55 |
| 06/23/2026 17:56 | 2 | 245.55 |
| 06/23/2026 17:56 | 1 | 245.55 |
| 06/23/2026 17:56 | 2 | 245.54 |
| 06/23/2026 17:56 | 50 | 245.52 |
| 06/23/2026 17:56 | 1 | 245.515 |
| 06/23/2026 17:56 | 10 | 245.54 |
| 06/23/2026 17:56 | 8 | 245.54 |
| 06/23/2026 17:56 | 1 | 245.54 |
| 06/23/2026 17:56 | 10 | 245.53 |
| 06/23/2026 17:56 | 72 | 245.53 |
| 06/23/2026 17:56 | 18 | 245.53 |
| 06/23/2026 17:56 | 10 | 245.53 |
| 06/23/2026 17:56 | 100 | 245.52 |
| 06/23/2026 17:56 | 1 | 245.44 |
| 06/23/2026 17:56 | 43 | 245.44 |
| 06/23/2026 17:56 | 170 | 245.45 |
| 06/23/2026 17:56 | 100 | 245.47 |
| 06/23/2026 17:56 | 170 | 245.45 |
| 06/23/2026 17:56 | 10 | 245.43 |
| 06/23/2026 17:56 | 26 | 245.43 |
| 06/23/2026 17:56 | 1 | 245.43 |
| 06/23/2026 17:56 | 73 | 245.43 |
| 06/23/2026 17:56 | 100 | 245.42 |
| 06/23/2026 17:56 | 7 | 245.36 |
| 06/23/2026 17:56 | 50 | 245.36 |
| 06/23/2026 17:56 | 100 | 245.36 |
| 06/23/2026 17:56 | 7 | 245.38 |
| 06/23/2026 17:56 | 38 | 245.42 |
| 06/23/2026 17:56 | 98 | 245.38 |
| 06/23/2026 17:56 | 13 | 245.40 |
| 06/23/2026 17:56 | 156 | 245.40 |
| 06/23/2026 17:56 | 1 | 245.40 |
| 06/23/2026 17:56 | 38 | 245.46 |
| 06/23/2026 17:56 | 1 | 245.49 |
| 06/23/2026 17:56 | 10 | 245.49 |
| 06/23/2026 17:56 | 100 | 245.49 |
| 06/23/2026 17:56 | 100 | 245.35 |
| 06/23/2026 17:56 | 100 | 245.34 |
| 06/23/2026 17:56 | 100 | 245.34 |
| 06/23/2026 17:56 | 200 | 245.34 |
| 06/23/2026 17:56 | 200 | 245.34 |
| 06/23/2026 17:56 | 100 | 245.34 |
| 06/23/2026 17:56 | 8 | 245.34 |
| 06/23/2026 17:56 | 192 | 245.34 |
| 06/23/2026 17:56 | 100 | 245.34 |
| 06/23/2026 17:56 | 10 | 245.34 |
| 06/23/2026 17:56 | 90 | 245.34 |
| 06/23/2026 17:56 | 10 | 245.34 |
| 06/23/2026 17:56 | 50 | 245.34 |
| 06/23/2026 17:56 | 100 | 245.34 |
| 06/23/2026 17:56 | 50 | 245.40 |
| 06/23/2026 17:56 | 3 | 245.40 |
| 06/23/2026 17:56 | 6 | 245.40 |
| 06/23/2026 17:56 | 3 | 245.40 |
| 06/23/2026 17:56 | 21 | 245.40 |
| 06/23/2026 17:56 | 109 | 245.41 |
| 06/23/2026 17:56 | 834 | 245.41 |
| 06/23/2026 17:56 | 100 | 245.41 |
| 06/23/2026 17:56 | 100 | 245.41 |
| 06/23/2026 17:56 | 100 | 245.41 |
| 06/23/2026 17:56 | 100 | 245.41 |
| 06/23/2026 17:56 | 1 | 245.41 |
| 06/23/2026 17:56 | 99 | 245.41 |
| 06/23/2026 17:56 | 1 | 245.40 |
| 06/23/2026 17:56 | 100 | 245.405 |
| 06/23/2026 17:56 | 4 | 245.48 |
| 06/23/2026 17:56 | 3 | 245.45 |
| 06/23/2026 17:56 | 5 | 245.47 |
| 06/23/2026 17:56 | 2 | 245.43 |
| 06/23/2026 17:56 | 8 | 245.43 |
| 06/23/2026 17:56 | 11 | 245.43 |
| 06/23/2026 17:55 | 18 | 245.43 |
| 06/23/2026 17:55 | 10 | 245.42 |
| 06/23/2026 17:55 | 1 | 245.42 |
| 06/23/2026 17:55 | 100 | 245.40 |
| 06/23/2026 17:55 | 100 | 245.38 |
| 06/23/2026 17:55 | 2 | 245.42 |
| 06/23/2026 17:55 | 2 | 245.34 |
| 06/23/2026 17:55 | 50 | 245.30 |
| 06/23/2026 17:55 | 100 | 245.30 |
| 06/23/2026 17:55 | 3 | 245.34 |
| 06/23/2026 17:55 | 3 | 245.33 |
| 06/23/2026 17:55 | 3 | 245.34 |
| 06/23/2026 17:55 | 100 | 245.33 |
| 06/23/2026 17:55 | 100 | 245.34 |
| 06/23/2026 17:55 | 100 | 245.38 |
| 06/23/2026 17:55 | 1 | 245.40 |
| 06/23/2026 17:55 | 100 | 245.41 |
| 06/23/2026 17:55 | 40 | 245.42 |
| 06/23/2026 17:55 | 10 | 245.42 |
| 06/23/2026 17:55 | 90 | 245.42 |
| 06/23/2026 17:55 | 100 | 245.43 |
| 06/23/2026 17:55 | 100 | 245.43 |
| 06/23/2026 17:55 | 20 | 245.46 |
| 06/23/2026 17:55 | 100 | 245.50 |
| 06/23/2026 17:55 | 20 | 245.50 |
| 06/23/2026 17:55 | 2 | 245.53 |
| 06/23/2026 17:55 | 100 | 245.52 |
| 06/23/2026 17:55 | 19 | 245.52 |
| 06/23/2026 17:55 | 31 | 245.52 |
| 06/23/2026 17:55 | 1 | 245.52 |
| 06/23/2026 17:55 | 49 | 245.52 |
| 06/23/2026 17:55 | 100 | 245.52 |
| 06/23/2026 17:55 | 100 | 245.52 |
| 06/23/2026 17:55 | 37 | 245.52 |
| 06/23/2026 17:55 | 63 | 245.52 |
| 06/23/2026 17:55 | 5 | 245.53 |
| 06/23/2026 17:55 | 2 | 245.57 |
| 06/23/2026 17:55 | 2 | 245.57 |
| 06/23/2026 17:54 | 9 | 245.53 |
| 06/23/2026 17:54 | 91 | 245.53 |
| 06/23/2026 17:54 | 100 | 245.53 |
| 06/23/2026 17:54 | 40 | 245.54 |
| 06/23/2026 17:54 | 100 | 245.54 |
| 06/23/2026 17:54 | 200 | 245.57 |
| 06/23/2026 17:54 | 14 | 245.56 |
| 06/23/2026 17:54 | 200 | 245.57 |
| 06/23/2026 17:54 | 200 | 245.57 |
| 06/23/2026 17:54 | 38 | 245.58 |
| 06/23/2026 17:54 | 200 | 245.58 |
| 06/23/2026 17:54 | 100 | 245.54 |
| 06/23/2026 17:54 | 38 | 245.54 |
| 06/23/2026 17:54 | 100 | 245.54 |
| 06/23/2026 17:54 | 60 | 245.54 |
| 06/23/2026 17:54 | 40 | 245.54 |
| 06/23/2026 17:54 | 100 | 245.54 |
| 06/23/2026 17:54 | 5 | 245.54 |
| 06/23/2026 17:54 | 100 | 245.54 |
| 06/23/2026 17:54 | 83 | 245.54 |
| 06/23/2026 17:54 | 100 | 245.54 |
| 06/23/2026 17:54 | 100 | 245.54 |
| 06/23/2026 17:54 | 16 | 245.54 |
| 06/23/2026 17:54 | 57 | 245.54 |
| 06/23/2026 17:54 | 100 | 245.69 |
| 06/23/2026 17:54 | 90 | 245.63 |
| 06/23/2026 17:54 | 10 | 245.63 |
| 06/23/2026 17:54 | 95 | 245.67 |
| 06/23/2026 17:54 | 105 | 245.67 |
| 06/23/2026 17:54 | 100 | 245.67 |
| 06/23/2026 17:54 | 2 | 245.67 |
| 06/23/2026 17:54 | 100 | 245.70 |
| 06/23/2026 17:54 | 100 | 245.71 |
| 06/23/2026 17:54 | 100 | 245.71 |
| 06/23/2026 17:54 | 100 | 245.72 |
| 06/23/2026 17:54 | 1 | 245.72 |
| 06/23/2026 17:54 | 100 | 245.73 |
| 06/23/2026 17:54 | 100 | 245.74 |
| 06/23/2026 17:54 | 40 | 245.85 |
| 06/23/2026 17:54 | 40 | 245.87 |
| 06/23/2026 17:54 | 22 | 245.87 |
| 06/23/2026 17:54 | 40 | 245.87 |
| 06/23/2026 17:54 | 100 | 245.905 |
| 06/23/2026 17:54 | 100 | 245.93 |
| 06/23/2026 17:54 | 100 | 245.92 |
| 06/23/2026 17:54 | 10 | 245.91 |
| 06/23/2026 17:54 | 100 | 245.91 |
| 06/23/2026 17:54 | 25 | 245.88 |
| 06/23/2026 17:54 | 10 | 245.83 |
| 06/23/2026 17:54 | 39 | 245.83 |
| 06/23/2026 17:54 | 2 | 245.83 |
| 06/23/2026 17:54 | 2 | 245.83 |
| 06/23/2026 17:54 | 10 | 245.83 |
| 06/23/2026 17:54 | 1 | 245.81 |
| 06/23/2026 17:54 | 1 | 245.83 |
| 06/23/2026 17:54 | 1 | 245.83 |
| 06/23/2026 17:54 | 1 | 245.83 |
| 06/23/2026 17:54 | 1 | 245.82 |
| 06/23/2026 17:54 | 100 | 245.81 |
| 06/23/2026 17:54 | 15 | 245.80 |
| 06/23/2026 17:54 | 200 | 245.80 |
| 06/23/2026 17:54 | 1 | 245.80 |
| 06/23/2026 17:54 | 20 | 245.75 |
| 06/23/2026 17:54 | 24 | 245.72 |
| 06/23/2026 17:54 | 10 | 245.72 |
| 06/23/2026 17:54 | 1 | 245.72 |
| 06/23/2026 17:54 | 38 | 245.71 |
| 06/23/2026 17:54 | 100 | 245.74 |
| 06/23/2026 17:54 | 10 | 245.72 |
| 06/23/2026 17:54 | 1 | 245.72 |
| 06/23/2026 17:53 | 5 | 245.74 |
| 06/23/2026 17:53 | 20 | 245.74 |
| 06/23/2026 17:53 | 10 | 245.72 |
| 06/23/2026 17:53 | 1 | 245.72 |
| 06/23/2026 17:53 | 28 | 245.70 |
| 06/23/2026 17:53 | 100 | 245.72 |
| 06/23/2026 17:53 | 100 | 245.74 |
| 06/23/2026 17:53 | 14 | 245.79 |
| 06/23/2026 17:53 | 100 | 245.78 |
| 06/23/2026 17:53 | 1 | 245.77 |
| 06/23/2026 17:53 | 6 | 245.76 |
| 06/23/2026 17:53 | 100 | 245.73 |
| 06/23/2026 17:53 | 2 | 245.69 |
| 06/23/2026 17:53 | 1 | 245.69 |
| 06/23/2026 17:53 | 2 | 245.68 |
| 06/23/2026 17:53 | 90 | 245.67 |
| 06/23/2026 17:53 | 100 | 245.67 |
| 06/23/2026 17:53 | 99 | 245.67 |
| 06/23/2026 17:53 | 100 | 245.67 |
| 06/23/2026 17:53 | 1 | 245.67 |
| 06/23/2026 17:53 | 100 | 245.67 |
| 06/23/2026 17:53 | 4 | 245.66 |
| 06/23/2026 17:53 | 3 | 245.63 |
| 06/23/2026 17:53 | 4 | 245.63 |
| 06/23/2026 17:53 | 99 | 245.61 |
| 06/23/2026 17:53 | 12 | 245.66 |
| 06/23/2026 17:52 | 110 | 245.64 |
| 06/23/2026 17:52 | 100 | 245.64 |
| 06/23/2026 17:52 | 100 | 245.66 |
| 06/23/2026 17:52 | 2 | 245.69 |
| 06/23/2026 17:52 | 100 | 245.68 |
| 06/23/2026 17:52 | 200 | 245.64 |
| 06/23/2026 17:52 | 11 | 245.65 |
| 06/23/2026 17:52 | 4 | 245.65 |
| 06/23/2026 17:52 | 100 | 245.64 |
| 06/23/2026 17:52 | 1 | 245.63 |
| 06/23/2026 17:52 | 112 | 245.64 |
| 06/23/2026 17:52 | 15 | 245.64 |
| 06/23/2026 17:52 | 71 | 245.64 |
| 06/23/2026 17:52 | 2 | 245.64 |
| 06/23/2026 17:52 | 100 | 245.645 |
| 06/23/2026 17:52 | 11 | 245.645 |
| 06/23/2026 17:52 | 14 | 245.645 |
| 06/23/2026 17:52 | 10 | 245.645 |
| 06/23/2026 17:52 | 3 | 245.65 |
| 06/23/2026 17:51 | 10 | 245.63 |
| 06/23/2026 17:51 | 10 | 245.65 |
| 06/23/2026 17:51 | 1 | 245.65 |
| 06/23/2026 17:51 | 2 | 245.65 |
| 06/23/2026 17:51 | 11 | 245.645 |
| 06/23/2026 17:51 | 8 | 245.63 |
| 06/23/2026 17:51 | 2 | 245.63 |
| 06/23/2026 17:51 | 2 | 245.59 |
| 06/23/2026 17:51 | 38 | 245.63 |
| 06/23/2026 17:51 | 10 | 245.63 |
| 06/23/2026 17:51 | 3 | 245.63 |
| 06/23/2026 17:51 | 7 | 245.54 |
| 06/23/2026 17:51 | 36 | 245.54 |
| 06/23/2026 17:51 | 1 | 245.55 |
| 06/23/2026 17:51 | 1 | 245.55 |
| 06/23/2026 17:51 | 28 | 245.55 |
| 06/23/2026 17:51 | 10 | 245.55 |
| 06/23/2026 17:51 | 1 | 245.55 |
| 06/23/2026 17:51 | 10 | 245.60 |
| 06/23/2026 17:51 | 3 | 245.62 |
| 06/23/2026 17:51 | 1 | 245.62 |
| 06/23/2026 17:51 | 3 | 245.65 |
| 06/23/2026 17:51 | 48 | 245.65 |
| 06/23/2026 17:51 | 4 | 245.65 |
| 06/23/2026 17:51 | 100 | 245.65 |
| 06/23/2026 17:51 | 7 | 245.59 |
| 06/23/2026 17:50 | 5 | 245.54 |
| 06/23/2026 17:50 | 105 | 245.54 |
| 06/23/2026 17:50 | 95 | 245.54 |
| 06/23/2026 17:50 | 5 | 245.54 |
| 06/23/2026 17:50 | 89 | 245.54 |
| 06/23/2026 17:50 | 11 | 245.54 |
| 06/23/2026 17:50 | 100 | 245.54 |
| 06/23/2026 17:50 | 71 | 245.54 |
| 06/23/2026 17:50 | 55 | 245.54 |
| 06/23/2026 17:50 | 1 | 245.54 |
| 06/23/2026 17:50 | 44 | 245.54 |
| 06/23/2026 17:50 | 20 | 245.54 |
| 06/23/2026 17:50 | 29 | 245.54 |
| 06/23/2026 17:50 | 10 | 245.63 |
| 06/23/2026 17:50 | 1 | 245.65 |
| 06/23/2026 17:50 | 18 | 245.73 |
| 06/23/2026 17:50 | 3 | 245.71 |
| 06/23/2026 17:50 | 2 | 245.70 |
| 06/23/2026 17:50 | 10 | 245.70 |
| 06/23/2026 17:50 | 10 | 245.70 |
| 06/23/2026 17:50 | 5 | 245.70 |
| 06/23/2026 17:50 | 5 | 245.655 |
| 06/23/2026 17:50 | 7 | 245.66 |
| 06/23/2026 17:50 | 9 | 245.655 |
| 06/23/2026 17:50 | 100 | 245.725 |
| 06/23/2026 17:50 | 100 | 245.73 |
| 06/23/2026 17:50 | 33 | 245.66 |
| 06/23/2026 17:50 | 53 | 245.65 |
| 06/23/2026 17:50 | 1 | 245.66 |
| 06/23/2026 17:50 | 32 | 245.66 |
| 06/23/2026 17:50 | 40 | 245.66 |
| 06/23/2026 17:50 | 90 | 245.61 |
| 06/23/2026 17:50 | 2 | 245.60 |
| 06/23/2026 17:50 | 1 | 245.60 |
| 06/23/2026 17:50 | 100 | 245.60 |
| 06/23/2026 17:50 | 1 | 245.59 |
| 06/23/2026 17:50 | 90 | 245.59 |
| 06/23/2026 17:50 | 96 | 245.59 |
| 06/23/2026 17:50 | 71 | 245.54 |
| 06/23/2026 17:50 | 150 | 245.565 |
| 06/23/2026 17:50 | 42 | 245.58 |
| 06/23/2026 17:50 | 4 | 245.59 |
| 06/23/2026 17:50 | 58 | 245.58 |
| 06/23/2026 17:50 | 100 | 245.58 |
| 06/23/2026 17:50 | 60 | 245.58 |
| 06/23/2026 17:50 | 40 | 245.58 |
| 06/23/2026 17:50 | 60 | 245.58 |
| 06/23/2026 17:50 | 30 | 245.58 |
| 06/23/2026 17:50 | 100 | 245.58 |
| 06/23/2026 17:50 | 87 | 245.58 |
| 06/23/2026 17:50 | 13 | 245.58 |
| 06/23/2026 17:50 | 10 | 245.58 |
| 06/23/2026 17:50 | 100 | 245.58 |
| 06/23/2026 17:50 | 100 | 245.59 |
| 06/23/2026 17:50 | 100 | 245.59 |
| 06/23/2026 17:50 | 41 | 245.59 |
| 06/23/2026 17:50 | 59 | 245.59 |
| 06/23/2026 17:50 | 100 | 245.59 |
| 06/23/2026 17:50 | 91 | 245.60 |
| 06/23/2026 17:50 | 50 | 245.60 |
| 06/23/2026 17:50 | 50 | 245.60 |
| 06/23/2026 17:50 | 1 | 245.60 |
| 06/23/2026 17:50 | 100 | 245.62 |
| 06/23/2026 17:50 | 100 | 245.745 |
| 06/23/2026 17:50 | 50 | 245.71 |
| 06/23/2026 17:49 | 4 | 245.77 |
| 06/23/2026 17:49 | 2 | 245.80 |
| 06/23/2026 17:49 | 1 | 245.80 |
| 06/23/2026 17:49 | 1 | 245.81 |
| 06/23/2026 17:49 | 76 | 245.78 |
| 06/23/2026 17:49 | 10 | 245.77 |
| 06/23/2026 17:49 | 2 | 245.74 |
| 06/23/2026 17:49 | 24 | 245.73 |
| 06/23/2026 17:49 | 76 | 245.73 |
| 06/23/2026 17:49 | 100 | 245.73 |
| 06/23/2026 17:49 | 100 | 245.73 |
| 06/23/2026 17:49 | 50 | 245.76 |
| 06/23/2026 17:49 | 100 | 245.77 |
| 06/23/2026 17:49 | 82 | 245.77 |
| 06/23/2026 17:49 | 18 | 245.77 |
| 06/23/2026 17:49 | 32 | 245.77 |
| 06/23/2026 17:49 | 68 | 245.77 |
| 06/23/2026 17:49 | 100 | 245.78 |
| 06/23/2026 17:49 | 5 | 245.78 |
| 06/23/2026 17:49 | 8 | 245.78 |
| 06/23/2026 17:49 | 132 | 245.80 |
| 06/23/2026 17:49 | 38 | 245.80 |
| 06/23/2026 17:49 | 292 | 245.79 |
| 06/23/2026 17:49 | 8 | 245.79 |
| 06/23/2026 17:49 | 100 | 245.84 |
| 06/23/2026 17:49 | 2 | 245.81 |
| 06/23/2026 17:49 | 1 | 245.81 |
| 06/23/2026 17:49 | 20 | 245.84 |
| 06/23/2026 17:49 | 1 | 245.79 |
| 06/23/2026 17:49 | 1 | 245.80 |
| 06/23/2026 17:49 | 12 | 245.77 |
| 06/23/2026 17:49 | 99 | 245.76 |
| 06/23/2026 17:49 | 1 | 245.71 |
| 06/23/2026 17:49 | 1 | 245.76 |
| 06/23/2026 17:49 | 33 | 245.76 |
| 06/23/2026 17:49 | 6 | 245.76 |
| 06/23/2026 17:49 | 6 | 245.75 |
| 06/23/2026 17:49 | 5 | 245.74 |
| 06/23/2026 17:49 | 5 | 245.74 |
| 06/23/2026 17:49 | 40 | 245.74 |
| 06/23/2026 17:49 | 76 | 245.72 |
| 06/23/2026 17:49 | 12 | 245.72 |
| 06/23/2026 17:49 | 50 | 245.72 |
| 06/23/2026 17:48 | 100 | 245.70 |
| 06/23/2026 17:48 | 100 | 245.69 |
| 06/23/2026 17:48 | 38 | 245.68 |
| 06/23/2026 17:48 | 100 | 245.68 |
| 06/23/2026 17:48 | 1 | 245.55 |
| 06/23/2026 17:48 | 42 | 245.55 |
| 06/23/2026 17:48 | 4 | 245.55 |
| 06/23/2026 17:48 | 58 | 245.58 |
| 06/23/2026 17:48 | 38 | 245.58 |
| 06/23/2026 17:48 | 4 | 245.58 |
| 06/23/2026 17:48 | 30 | 245.58 |
| 06/23/2026 17:48 | 100 | 245.625 |
| 06/23/2026 17:48 | 9 | 245.625 |
| 06/23/2026 17:48 | 53 | 245.625 |
| 06/23/2026 17:48 | 51 | 245.63 |
| 06/23/2026 17:48 | 38 | 245.63 |
| 06/23/2026 17:48 | 38 | 245.63 |
| 06/23/2026 17:48 | 38 | 245.63 |
| 06/23/2026 17:48 | 5 | 245.63 |
| 06/23/2026 17:48 | 38 | 245.625 |
| 06/23/2026 17:48 | 50 | 245.64 |
| 06/23/2026 17:48 | 5 | 245.67 |
| 06/23/2026 17:48 | 5 | 245.66 |
| 06/23/2026 17:48 | 100 | 245.64 |
| 06/23/2026 17:48 | 100 | 245.62 |
| 06/23/2026 17:48 | 38 | 245.61 |
| 06/23/2026 17:48 | 6 | 245.61 |
| 06/23/2026 17:48 | 5 | 245.61 |
| 06/23/2026 17:48 | 1 | 245.60 |
| 06/23/2026 17:48 | 2 | 245.59 |
| 06/23/2026 17:48 | 86 | 245.58 |
| 06/23/2026 17:48 | 5 | 245.58 |
| 06/23/2026 17:48 | 1 | 245.58 |
| 06/23/2026 17:48 | 6 | 245.58 |
| 06/23/2026 17:48 | 2 | 245.58 |
| 06/23/2026 17:48 | 71 | 245.58 |
| 06/23/2026 17:48 | 5 | 245.57 |
| 06/23/2026 17:48 | 100 | 245.57 |
| 06/23/2026 17:48 | 1 | 245.48 |
| 06/23/2026 17:48 | 38 | 245.44 |
| 06/23/2026 17:48 | 1 | 245.48 |
| 06/23/2026 17:48 | 92 | 245.56 |
| 06/23/2026 17:48 | 7 | 245.55 |
| 06/23/2026 17:48 | 100 | 245.52 |
| 06/23/2026 17:48 | 7 | 245.50 |
| 06/23/2026 17:48 | 1 | 245.44 |
| 06/23/2026 17:48 | 10 | 245.47 |
| 06/23/2026 17:48 | 2 | 245.47 |
| 06/23/2026 17:48 | 399 | 245.49 |
| 06/23/2026 17:48 | 1 | 245.49 |
| 06/23/2026 17:48 | 13 | 245.50 |
| 06/23/2026 17:48 | 1 | 245.49 |
| 06/23/2026 17:48 | 5 | 245.45 |
| 06/23/2026 17:48 | 5 | 245.45 |
| 06/23/2026 17:48 | 100 | 245.43 |
| 06/23/2026 17:48 | 10 | 245.42 |
| 06/23/2026 17:48 | 100 | 245.42 |
| 06/23/2026 17:48 | 6 | 245.41 |
| 06/23/2026 17:48 | 1 | 245.41 |
| 06/23/2026 17:48 | 5 | 245.41 |
| 06/23/2026 17:48 | 1 | 245.41 |
| 06/23/2026 17:48 | 6 | 245.41 |
| 06/23/2026 17:48 | 4 | 245.41 |
| 06/23/2026 17:48 | 20 | 245.41 |
| 06/23/2026 17:48 | 6 | 245.40 |
| 06/23/2026 17:48 | 10 | 245.35 |
| 06/23/2026 17:48 | 1 | 245.35 |
| 06/23/2026 17:48 | 100 | 245.345 |
| 06/23/2026 17:48 | 16 | 245.35 |
| 06/23/2026 17:48 | 38 | 245.35 |
| 06/23/2026 17:48 | 38 | 245.35 |
| 06/23/2026 17:48 | 38 | 245.35 |
| 06/23/2026 17:48 | 10 | 245.35 |
| 06/23/2026 17:48 | 1 | 245.35 |
| 06/23/2026 17:48 | 1 | 245.35 |
| 06/23/2026 17:48 | 1 | 245.35 |
| 06/23/2026 17:48 | 1 | 245.40 |
| 06/23/2026 17:48 | 1 | 245.38 |
| 06/23/2026 17:47 | 20 | 245.35 |
| 06/23/2026 17:47 | 6 | 245.35 |
| 06/23/2026 17:47 | 1 | 245.35 |
| 06/23/2026 17:47 | 1 | 245.38 |
| 06/23/2026 17:47 | 1 | 245.38 |
| 06/23/2026 17:47 | 1 | 245.39 |
| 06/23/2026 17:47 | 2 | 245.42 |
| 06/23/2026 17:47 | 1 | 245.41 |
| 06/23/2026 17:47 | 3 | 245.40 |
| 06/23/2026 17:47 | 8 | 245.39 |
| 06/23/2026 17:47 | 2 | 245.39 |
| 06/23/2026 17:47 | 1 | 245.39 |
| 06/23/2026 17:47 | 2 | 245.39 |
| 06/23/2026 17:47 | 2 | 245.38 |
| 06/23/2026 17:47 | 10 | 245.37 |
| 06/23/2026 17:47 | 20 | 245.37 |
| 06/23/2026 17:47 | 80 | 245.37 |
| 06/23/2026 17:47 | 30 | 245.36 |
| 06/23/2026 17:47 | 7 | 245.35 |
| 06/23/2026 17:47 | 100 | 245.28 |
| 06/23/2026 17:47 | 62 | 245.28 |
| 06/23/2026 17:47 | 24 | 245.28 |
| 06/23/2026 17:47 | 1 | 245.28 |
| 06/23/2026 17:47 | 94 | 245.28 |
| 06/23/2026 17:47 | 19 | 245.28 |
| 06/23/2026 17:47 | 10 | 245.29 |
| 06/23/2026 17:47 | 1 | 245.29 |
| 06/23/2026 17:47 | 1 | 245.365 |
| 06/23/2026 17:47 | 62 | 245.36 |
| 06/23/2026 17:47 | 38 | 245.365 |
| 06/23/2026 17:47 | 3 | 245.365 |
| 06/23/2026 17:46 | 100 | 245.365 |
| 06/23/2026 17:46 | 100 | 245.365 |
| 06/23/2026 17:46 | 7 | 245.41 |
| 06/23/2026 17:46 | 2 | 245.41 |
| 06/23/2026 17:46 | 1 | 245.41 |
| 06/23/2026 17:46 | 1 | 245.43 |
| 06/23/2026 17:46 | 9 | 245.43 |
| 06/23/2026 17:46 | 1 | 245.43 |
| 06/23/2026 17:46 | 1 | 245.44 |
| 06/23/2026 17:46 | 18 | 245.46 |
| 06/23/2026 17:46 | 1 | 245.44 |
| 06/23/2026 17:46 | 1 | 245.44 |
| 06/23/2026 17:46 | 100 | 245.42 |
| 06/23/2026 17:46 | 37 | 245.40 |
| 06/23/2026 17:46 | 13 | 245.40 |
| 06/23/2026 17:46 | 1 | 245.41 |
| 06/23/2026 17:46 | 1 | 245.44 |
| 06/23/2026 17:46 | 1 | 245.44 |
| 06/23/2026 17:46 | 2 | 245.44 |
| 06/23/2026 17:46 | 4 | 245.44 |
| 06/23/2026 17:46 | 1 | 245.44 |
| 06/23/2026 17:46 | 1 | 245.44 |
| 06/23/2026 17:46 | 6 | 245.40 |
| 06/23/2026 17:46 | 7 | 245.38 |
| 06/23/2026 17:46 | 3 | 245.38 |
| 06/23/2026 17:45 | 1 | 245.46 |
| 06/23/2026 17:45 | 1 | 245.46 |
| 06/23/2026 17:45 | 3 | 245.47 |
| 06/23/2026 17:45 | 1 | 245.47 |
| 06/23/2026 17:45 | 90 | 245.46 |
| 06/23/2026 17:45 | 10 | 245.46 |
| 06/23/2026 17:45 | 1 | 245.40 |
| 06/23/2026 17:45 | 1 | 245.47 |
| 06/23/2026 17:45 | 5 | 245.46 |
| 06/23/2026 17:45 | 200 | 245.44 |
| 06/23/2026 17:45 | 1 | 245.36 |
| 06/23/2026 17:45 | 4 | 245.43 |
| 06/23/2026 17:45 | 100 | 245.43 |
| 06/23/2026 17:45 | 100 | 245.42 |
| 06/23/2026 17:45 | 1 | 245.43 |
| 06/23/2026 17:45 | 20 | 245.42 |
| 06/23/2026 17:45 | 1 | 245.40 |
| 06/23/2026 17:45 | 4 | 245.40 |
| 06/23/2026 17:45 | 1 | 245.45 |
| 06/23/2026 17:45 | 29 | 245.45 |
| 06/23/2026 17:45 | 4 | 245.41 |
| 06/23/2026 17:45 | 28 | 245.41 |
| 06/23/2026 17:45 | 20 | 245.41 |
| 06/23/2026 17:45 | 35 | 245.41 |
| 06/23/2026 17:45 | 35 | 245.41 |
| 06/23/2026 17:45 | 35 | 245.41 |
| 06/23/2026 17:45 | 49 | 245.36 |
| 06/23/2026 17:45 | 30 | 245.41 |
| 06/23/2026 17:45 | 5 | 245.41 |
| 06/23/2026 17:45 | 83 | 245.40 |
| 06/23/2026 17:45 | 300 | 245.40 |
| 06/23/2026 17:45 | 1 | 245.34 |
| 06/23/2026 17:45 | 1 | 245.31 |
| 06/23/2026 17:45 | 1 | 245.34 |
| 06/23/2026 17:45 | 1 | 245.34 |
| 06/23/2026 17:44 | 5 | 245.34 |
| 06/23/2026 17:44 | 200 | 245.34 |
| 06/23/2026 17:44 | 7 | 245.32 |
| 06/23/2026 17:44 | 10 | 245.30 |
| 06/23/2026 17:44 | 1 | 245.30 |
| 06/23/2026 17:44 | 5 | 245.30 |
| 06/23/2026 17:44 | 95 | 245.30 |
| 06/23/2026 17:44 | 5 | 245.30 |
| 06/23/2026 17:44 | 100 | 245.27 |
| 06/23/2026 17:44 | 1 | 245.27 |
| 06/23/2026 17:44 | 62 | 245.25 |
| 06/23/2026 17:44 | 38 | 245.25 |
| 06/23/2026 17:44 | 1 | 245.24 |
| 06/23/2026 17:44 | 22 | 245.24 |
| 06/23/2026 17:44 | 38 | 245.24 |
| 06/23/2026 17:44 | 38 | 245.24 |
| 06/23/2026 17:44 | 2 | 245.24 |
| 06/23/2026 17:44 | 7 | 245.23 |
| 06/23/2026 17:44 | 2 | 245.22 |
| 06/23/2026 17:44 | 1 | 245.21 |
| 06/23/2026 17:44 | 10 | 245.21 |
| 06/23/2026 17:44 | 100 | 245.21 |
| 06/23/2026 17:44 | 100 | 245.17 |
| 06/23/2026 17:43 | 10 | 245.16 |
| 06/23/2026 17:43 | 3 | 245.16 |
| 06/23/2026 17:43 | 10 | 245.16 |
| 06/23/2026 17:43 | 2 | 245.16 |
| 06/23/2026 17:43 | 2 | 245.18 |
| 06/23/2026 17:43 | 9 | 245.18 |
| 06/23/2026 17:43 | 3 | 245.18 |
| 06/23/2026 17:43 | 100 | 245.07 |
| 06/23/2026 17:43 | 10 | 245.10 |
| 06/23/2026 17:43 | 1 | 245.09 |
| 06/23/2026 17:43 | 10 | 245.08 |
| 06/23/2026 17:43 | 1 | 245.08 |
| 06/23/2026 17:43 | 3 | 245.10 |
| 06/23/2026 17:43 | 2 | 245.09 |
| 06/23/2026 17:43 | 10 | 245.10 |
| 06/23/2026 17:43 | 4 | 245.10 |
| 06/23/2026 17:43 | 100 | 245.07 |
| 06/23/2026 17:43 | 16 | 245.11 |
| 06/23/2026 17:43 | 6 | 245.18 |
| 06/23/2026 17:43 | 1 | 245.19 |
| 06/23/2026 17:43 | 40 | 245.17 |
| 06/23/2026 17:43 | 60 | 245.17 |
| 06/23/2026 17:43 | 20 | 245.18 |
| 06/23/2026 17:43 | 2 | 245.18 |
| 06/23/2026 17:43 | 5 | 245.18 |
| 06/23/2026 17:43 | 1 | 245.19 |
| 06/23/2026 17:43 | 38 | 245.20 |
| 06/23/2026 17:43 | 37 | 245.20 |
| 06/23/2026 17:42 | 3 | 245.31 |
| 06/23/2026 17:42 | 100 | 245.31 |
| 06/23/2026 17:42 | 1 | 245.30 |
| 06/23/2026 17:41 | 1 | 245.29 |
| 06/23/2026 17:41 | 10 | 245.28 |
| 06/23/2026 17:41 | 1 | 245.28 |
| 06/23/2026 17:41 | 4 | 245.245 |
| 06/23/2026 17:41 | 1 | 245.27 |
| 06/23/2026 17:41 | 86 | 245.26 |
| 06/23/2026 17:41 | 10 | 245.34 |
| 06/23/2026 17:41 | 4 | 245.34 |
| 06/23/2026 17:41 | 5 | 245.43 |
| 06/23/2026 17:41 | 6 | 245.42 |
| 06/23/2026 17:41 | 5 | 245.42 |
| 06/23/2026 17:41 | 89 | 245.42 |
| 06/23/2026 17:41 | 10 | 245.41 |
| 06/23/2026 17:41 | 1 | 245.41 |
| 06/23/2026 17:41 | 1 | 245.36 |
| 06/23/2026 17:41 | 1 | 245.34 |
| 06/23/2026 17:41 | 6 | 245.23 |
| 06/23/2026 17:41 | 10 | 245.29 |
| 06/23/2026 17:41 | 2 | 245.29 |
| 06/23/2026 17:41 | 1 | 245.29 |
| 06/23/2026 17:40 | 10 | 245.25 |
| 06/23/2026 17:40 | 3 | 245.25 |
| 06/23/2026 17:40 | 14 | 245.24 |
| 06/23/2026 17:40 | 6 | 245.24 |
| 06/23/2026 17:40 | 1 | 245.24 |
| 06/23/2026 17:40 | 4 | 245.24 |
| 06/23/2026 17:40 | 6 | 245.24 |
| 06/23/2026 17:40 | 100 | 245.24 |
| 06/23/2026 17:40 | 25 | 245.23 |
| 06/23/2026 17:40 | 10 | 245.17 |
| 06/23/2026 17:40 | 6 | 245.17 |
| 06/23/2026 17:40 | 38 | 245.14 |
| 06/23/2026 17:40 | 38 | 245.14 |
| 06/23/2026 17:40 | 8 | 245.14 |
| 06/23/2026 17:40 | 8 | 245.14 |
| 06/23/2026 17:40 | 9 | 245.14 |
| 06/23/2026 17:40 | 10 | 245.07 |
| 06/23/2026 17:40 | 45 | 245.07 |
| 06/23/2026 17:40 | 20 | 245.07 |
| 06/23/2026 17:40 | 3 | 245.10 |
| 06/23/2026 17:40 | 12 | 245.12 |
| 06/23/2026 17:40 | 35 | 245.10 |
| 06/23/2026 17:40 | 29 | 245.10 |
| 06/23/2026 17:40 | 1 | 245.10 |
| 06/23/2026 17:40 | 35 | 245.10 |
| 06/23/2026 17:40 | 1 | 245.10 |
| 06/23/2026 17:40 | 69 | 245.10 |
| 06/23/2026 17:40 | 31 | 245.10 |
| 06/23/2026 17:40 | 63 | 245.10 |
| 06/23/2026 17:40 | 10 | 245.13 |
| 06/23/2026 17:40 | 90 | 245.14 |
| 06/23/2026 17:40 | 10 | 245.14 |
| 06/23/2026 17:40 | 100 | 245.24 |
| 06/23/2026 17:40 | 100 | 245.26 |
| 06/23/2026 17:40 | 13 | 245.17 |
| 06/23/2026 17:40 | 100 | 245.24 |
| 06/23/2026 17:40 | 100 | 245.24 |
| 06/23/2026 17:40 | 10 | 245.24 |
| 06/23/2026 17:40 | 100 | 245.24 |
| 06/23/2026 17:40 | 30 | 245.23 |
| 06/23/2026 17:40 | 38 | 245.23 |
| 06/23/2026 17:40 | 6 | 245.17 |
| 06/23/2026 17:40 | 10 | 245.17 |
| 06/23/2026 17:40 | 4 | 245.17 |
| 06/23/2026 17:40 | 1 | 245.15 |
| 06/23/2026 17:40 | 13 | 245.17 |
| 06/23/2026 17:40 | 2 | 245.17 |
| 06/23/2026 17:40 | 100 | 245.17 |
| 06/23/2026 17:40 | 100 | 245.17 |
| 06/23/2026 17:40 | 60 | 245.18 |
| 06/23/2026 17:40 | 40 | 245.18 |
| 06/23/2026 17:40 | 75 | 245.18 |
| 06/23/2026 17:40 | 100 | 245.18 |
| 06/23/2026 17:40 | 40 | 245.18 |
| 06/23/2026 17:40 | 100 | 245.18 |
| 06/23/2026 17:40 | 140 | 245.18 |
| 06/23/2026 17:40 | 10 | 245.18 |
| 06/23/2026 17:40 | 35 | 245.18 |
| 06/23/2026 17:40 | 99 | 245.18 |
| 06/23/2026 17:40 | 1 | 245.18 |
| 06/23/2026 17:40 | 100 | 245.18 |
| 06/23/2026 17:40 | 39 | 245.18 |
| 06/23/2026 17:40 | 1 | 245.18 |
| 06/23/2026 17:40 | 100 | 245.18 |
| 06/23/2026 17:40 | 100 | 245.24 |
| 06/23/2026 17:40 | 1 | 245.29 |
| 06/23/2026 17:39 | 12 | 245.24 |
| 06/23/2026 17:39 | 10 | 245.29 |
| 06/23/2026 17:39 | 9 | 245.29 |
| 06/23/2026 17:39 | 40 | 245.22 |
| 06/23/2026 17:39 | 100 | 245.26 |
| 06/23/2026 17:39 | 7 | 245.18 |
| 06/23/2026 17:39 | 91 | 245.21 |
| 06/23/2026 17:39 | 1 | 245.21 |
| 06/23/2026 17:39 | 8 | 245.21 |
| 06/23/2026 17:39 | 100 | 245.21 |
| 06/23/2026 17:39 | 100 | 245.21 |
| 06/23/2026 17:39 | 11 | 245.21 |
| 06/23/2026 17:39 | 89 | 245.21 |
| 06/23/2026 17:39 | 50 | 245.22 |
| 06/23/2026 17:39 | 2 | 245.34 |
| 06/23/2026 17:38 | 100 | 245.31 |
| 06/23/2026 17:38 | 20 | 245.31 |
| 06/23/2026 17:38 | 100 | 245.36 |
| 06/23/2026 17:38 | 200 | 245.33 |
| 06/23/2026 17:38 | 62 | 245.33 |
| 06/23/2026 17:38 | 1 | 245.33 |
| 06/23/2026 17:38 | 8 | 245.43 |
| 06/23/2026 17:38 | 13 | 245.40 |
| 06/23/2026 17:38 | 26 | 245.41 |
| 06/23/2026 17:38 | 10 | 245.42 |
| 06/23/2026 17:38 | 80 | 245.42 |
| 06/23/2026 17:38 | 10 | 245.42 |
| 06/23/2026 17:38 | 100 | 245.42 |
| 06/23/2026 17:38 | 6 | 245.56 |
| 06/23/2026 17:38 | 100 | 245.53 |
| 06/23/2026 17:38 | 50 | 245.46 |
| 06/23/2026 17:38 | 2 | 245.56 |
| 06/23/2026 17:38 | 38 | 245.51 |
| 06/23/2026 17:38 | 1 | 245.53 |
| 06/23/2026 17:38 | 51 | 245.53 |
| 06/23/2026 17:38 | 1 | 245.53 |
| 06/23/2026 17:38 | 48 | 245.53 |
| 06/23/2026 17:38 | 10 | 245.53 |
| 06/23/2026 17:38 | 42 | 245.56 |
| 06/23/2026 17:38 | 38 | 245.56 |
| 06/23/2026 17:38 | 1 | 245.62 |
| 06/23/2026 17:38 | 2 | 245.62 |
| 06/23/2026 17:38 | 3 | 245.605 |
| 06/23/2026 17:38 | 3 | 245.58 |
| 06/23/2026 17:38 | 1 | 245.56 |
| 06/23/2026 17:37 | 4 | 245.50 |
| 06/23/2026 17:37 | 99 | 245.46 |
| 06/23/2026 17:37 | 135 | 245.46 |
| 06/23/2026 17:37 | 99 | 245.47 |
| 06/23/2026 17:37 | 1 | 245.47 |
| 06/23/2026 17:37 | 66 | 245.46 |
| 06/23/2026 17:37 | 66 | 245.46 |
| 06/23/2026 17:37 | 6 | 245.49 |
| 06/23/2026 17:37 | 100 | 245.57 |
| 06/23/2026 17:37 | 38 | 245.54 |
| 06/23/2026 17:37 | 84 | 245.55 |
| 06/23/2026 17:37 | 16 | 245.55 |
| 06/23/2026 17:37 | 92 | 245.55 |
| 06/23/2026 17:37 | 8 | 245.55 |
| 06/23/2026 17:37 | 37 | 245.55 |
| 06/23/2026 17:37 | 55 | 245.55 |
| 06/23/2026 17:37 | 45 | 245.55 |
| 06/23/2026 17:37 | 45 | 245.55 |
| 06/23/2026 17:37 | 218 | 245.55 |
| 06/23/2026 17:37 | 100 | 245.55 |
| 06/23/2026 17:37 | 42 | 245.55 |
| 06/23/2026 17:37 | 3 | 245.55 |
| 06/23/2026 17:37 | 55 | 245.55 |
| 06/23/2026 17:37 | 40 | 245.55 |
| 06/23/2026 17:37 | 35 | 245.55 |
| 06/23/2026 17:37 | 65 | 245.55 |
| 06/23/2026 17:37 | 100 | 245.55 |
| 06/23/2026 17:37 | 9 | 245.55 |
| 06/23/2026 17:37 | 1 | 245.55 |
| 06/23/2026 17:37 | 90 | 245.55 |
| 06/23/2026 17:37 | 10 | 245.55 |
| 06/23/2026 17:37 | 9 | 245.56 |
| 06/23/2026 17:37 | 14 | 245.56 |
| 06/23/2026 17:37 | 90 | 245.55 |
| 06/23/2026 17:37 | 5 | 245.55 |
| 06/23/2026 17:37 | 100 | 245.55 |
| 06/23/2026 17:37 | 1 | 245.52 |
| 06/23/2026 17:37 | 10 | 245.54 |
| 06/23/2026 17:37 | 29 | 245.54 |
| 06/23/2026 17:37 | 1 | 245.54 |
| 06/23/2026 17:37 | 70 | 245.54 |
| 06/23/2026 17:37 | 30 | 245.53 |
| 06/23/2026 17:37 | 24 | 245.46 |
| 06/23/2026 17:37 | 38 | 245.46 |
| 06/23/2026 17:37 | 38 | 245.46 |
| 06/23/2026 17:37 | 10 | 245.46 |
| 06/23/2026 17:37 | 11 | 245.46 |
| 06/23/2026 17:37 | 18 | 245.47 |
| 06/23/2026 17:37 | 11 | 245.47 |
| 06/23/2026 17:37 | 11 | 245.47 |
| 06/23/2026 17:37 | 38 | 245.47 |
| 06/23/2026 17:37 | 11 | 245.47 |
| 06/23/2026 17:37 | 11 | 245.47 |
| 06/23/2026 17:37 | 2 | 245.52 |
| 06/23/2026 17:37 | 1 | 245.52 |
| 06/23/2026 17:37 | 2 | 245.53 |
| 06/23/2026 17:37 | 51 | 245.53 |
| 06/23/2026 17:37 | 5 | 245.53 |
| 06/23/2026 17:37 | 2 | 245.45 |
| 06/23/2026 17:37 | 1 | 245.45 |
| 06/23/2026 17:36 | 1 | 245.45 |
| 06/23/2026 17:36 | 10 | 245.45 |
| 06/23/2026 17:36 | 1 | 245.45 |
| 06/23/2026 17:36 | 20 | 245.48 |
| 06/23/2026 17:36 | 38 | 245.48 |
| 06/23/2026 17:36 | 38 | 245.48 |
| 06/23/2026 17:36 | 4 | 245.48 |
| 06/23/2026 17:36 | 4 | 245.48 |
| 06/23/2026 17:36 | 36 | 245.49 |
| 06/23/2026 17:36 | 4 | 245.49 |
| 06/23/2026 17:36 | 4 | 245.49 |
| 06/23/2026 17:36 | 4 | 245.49 |
| 06/23/2026 17:36 | 4 | 245.49 |
| 06/23/2026 17:36 | 4 | 245.49 |
| 06/23/2026 17:36 | 44 | 245.49 |
| 06/23/2026 17:36 | 5 | 245.53 |
| 06/23/2026 17:36 | 100 | 245.53 |
| 06/23/2026 17:36 | 100 | 245.52 |
| 06/23/2026 17:36 | 60 | 245.51 |
| 06/23/2026 17:36 | 76 | 245.51 |
| 06/23/2026 17:36 | 1 | 245.50 |
| 06/23/2026 17:36 | 25 | 245.48 |
| 06/23/2026 17:36 | 37 | 245.48 |
| 06/23/2026 17:36 | 1 | 245.44 |
| 06/23/2026 17:36 | 38 | 245.48 |
| 06/23/2026 17:36 | 1 | 245.47 |
| 06/23/2026 17:36 | 1 | 245.47 |
| 06/23/2026 17:36 | 2 | 245.46 |
| 06/23/2026 17:36 | 2 | 245.46 |
| 06/23/2026 17:36 | 1 | 245.45 |
| 06/23/2026 17:36 | 96 | 245.45 |
| 06/23/2026 17:36 | 4 | 245.45 |
| 06/23/2026 17:36 | 23 | 245.44 |
| 06/23/2026 17:36 | 6 | 245.44 |
| 06/23/2026 17:36 | 1 | 245.44 |
| 06/23/2026 17:36 | 100 | 245.44 |
| 06/23/2026 17:36 | 33 | 245.44 |
| 06/23/2026 17:36 | 28 | 245.43 |
| 06/23/2026 17:36 | 10 | 245.43 |
| 06/23/2026 17:36 | 10 | 245.36 |
| 06/23/2026 17:36 | 5 | 245.36 |
| 06/23/2026 17:36 | 2 | 245.35 |
| 06/23/2026 17:36 | 100 | 245.17 |
| 06/23/2026 17:36 | 110 | 245.17 |
| 06/23/2026 17:36 | 20 | 245.17 |
| 06/23/2026 17:36 | 50 | 245.18 |
| 06/23/2026 17:36 | 170 | 245.19 |
| 06/23/2026 17:36 | 100 | 245.24 |
| 06/23/2026 17:36 | 100 | 245.24 |
| 06/23/2026 17:36 | 100 | 245.24 |
| 06/23/2026 17:36 | 19 | 245.24 |
| 06/23/2026 17:36 | 81 | 245.24 |
| 06/23/2026 17:36 | 19 | 245.26 |
| 06/23/2026 17:36 | 81 | 245.26 |
| 06/23/2026 17:36 | 19 | 245.26 |
| 06/23/2026 17:36 | 76 | 245.26 |
| 06/23/2026 17:36 | 5 | 245.26 |
| 06/23/2026 17:36 | 95 | 245.26 |
| 06/23/2026 17:36 | 5 | 245.26 |
| 06/23/2026 17:36 | 100 | 245.27 |
| 06/23/2026 17:36 | 100 | 245.27 |
| 06/23/2026 17:36 | 100 | 245.27 |
| 06/23/2026 17:36 | 100 | 245.28 |
| 06/23/2026 17:36 | 2 | 245.28 |
| 06/23/2026 17:36 | 100 | 245.28 |
| 06/23/2026 17:36 | 172 | 245.28 |
| 06/23/2026 17:36 | 1 | 245.28 |
| 06/23/2026 17:36 | 127 | 245.28 |
| 06/23/2026 17:36 | 10 | 245.29 |
| 06/23/2026 17:36 | 9 | 245.29 |
| 06/23/2026 17:36 | 19 | 245.32 |
| 06/23/2026 17:35 | 1 | 245.29 |
| 06/23/2026 17:35 | 100 | 245.39 |
| 06/23/2026 17:35 | 100 | 245.415 |
| 06/23/2026 17:35 | 1 | 245.35 |
| 06/23/2026 17:35 | 10 | 245.35 |
| 06/23/2026 17:35 | 25 | 245.35 |
| 06/23/2026 17:35 | 6 | 245.42 |
| 06/23/2026 17:35 | 16 | 245.43 |
| 06/23/2026 17:35 | 1 | 245.47 |
| 06/23/2026 17:35 | 4 | 245.47 |
| 06/23/2026 17:35 | 100 | 245.42 |
| 06/23/2026 17:35 | 2 | 245.39 |
| 06/23/2026 17:34 | 100 | 245.44 |
| 06/23/2026 17:34 | 700 | 245.44 |
| 06/23/2026 17:34 | 100 | 245.45 |
| 06/23/2026 17:34 | 60 | 245.55 |
| 06/23/2026 17:34 | 2 | 245.55 |
| 06/23/2026 17:34 | 58 | 245.55 |
| 06/23/2026 17:34 | 1 | 245.54 |
| 06/23/2026 17:34 | 6 | 245.53 |
| 06/23/2026 17:34 | 4 | 245.50 |
| 06/23/2026 17:34 | 4 | 245.50 |
| 06/23/2026 17:34 | 7 | 245.50 |
| 06/23/2026 17:34 | 25 | 245.50 |
| 06/23/2026 17:34 | 5 | 245.50 |
| 06/23/2026 17:34 | 19 | 245.50 |
| 06/23/2026 17:34 | 200 | 245.45 |
| 06/23/2026 17:34 | 3 | 245.47 |
| 06/23/2026 17:34 | 100 | 245.47 |
| 06/23/2026 17:34 | 5 | 245.47 |
| 06/23/2026 17:34 | 10 | 245.47 |
| 06/23/2026 17:34 | 5 | 245.46 |
| 06/23/2026 17:34 | 5 | 245.46 |
| 06/23/2026 17:34 | 5 | 245.45 |
| 06/23/2026 17:34 | 5 | 245.45 |
| 06/23/2026 17:34 | 100 | 245.45 |
| 06/23/2026 17:34 | 11 | 245.44 |
| 06/23/2026 17:34 | 10 | 245.44 |
| 06/23/2026 17:34 | 79 | 245.44 |
| 06/23/2026 17:34 | 100 | 245.44 |
| 06/23/2026 17:34 | 1 | 245.43 |
| 06/23/2026 17:34 | 30 | 245.43 |
| 06/23/2026 17:34 | 100 | 245.43 |
| 06/23/2026 17:34 | 1 | 245.39 |
| 06/23/2026 17:34 | 2 | 245.38 |
| 06/23/2026 17:34 | 100 | 245.36 |
| 06/23/2026 17:34 | 634 | 245.36 |
| 06/23/2026 17:34 | 100 | 245.36 |
| 06/23/2026 17:34 | 4 | 245.36 |
| 06/23/2026 17:34 | 2 | 245.35 |
| 06/23/2026 17:34 | 100 | 245.35 |
| 06/23/2026 17:34 | 3 | 245.30 |
| 06/23/2026 17:34 | 2 | 245.30 |
| 06/23/2026 17:34 | 27 | 245.30 |
| 06/23/2026 17:34 | 73 | 245.30 |
| 06/23/2026 17:34 | 15 | 245.30 |
| 06/23/2026 17:34 | 100 | 245.30 |
| 06/23/2026 17:34 | 1 | 245.30 |
| 06/23/2026 17:34 | 2 | 245.30 |
| 06/23/2026 17:34 | 7 | 245.34 |
| 06/23/2026 17:34 | 10 | 245.34 |
| 06/23/2026 17:34 | 16 | 245.34 |
| 06/23/2026 17:34 | 2 | 245.39 |
| 06/23/2026 17:34 | 1 | 245.39 |
| 06/23/2026 17:34 | 4 | 245.35 |
| 06/23/2026 17:34 | 1 | 245.36 |
| 06/23/2026 17:34 | 11 | 245.37 |
| 06/23/2026 17:34 | 1 | 245.36 |
| 06/23/2026 17:34 | 2 | 245.36 |
| 06/23/2026 17:34 | 2 | 245.41 |
| 06/23/2026 17:34 | 100 | 245.36 |
| 06/23/2026 17:34 | 3 | 245.37 |
| 06/23/2026 17:34 | 10 | 245.37 |
| 06/23/2026 17:34 | 100 | 245.40 |
| 06/23/2026 17:34 | 1 | 245.39 |
| 06/23/2026 17:34 | 10 | 245.35 |
| 06/23/2026 17:34 | 4 | 245.35 |
| 06/23/2026 17:34 | 6 | 245.35 |
| 06/23/2026 17:34 | 1 | 245.35 |
| 06/23/2026 17:34 | 99 | 245.355 |
| 06/23/2026 17:34 | 1 | 245.355 |
| 06/23/2026 17:34 | 1 | 245.39 |
| 06/23/2026 17:33 | 1 | 245.39 |
| 06/23/2026 17:33 | 1 | 245.44 |
| 06/23/2026 17:33 | 1 | 245.40 |
| 06/23/2026 17:33 | 6 | 245.44 |
| 06/23/2026 17:33 | 1 | 245.44 |
| 06/23/2026 17:33 | 10 | 245.44 |
| 06/23/2026 17:33 | 12 | 245.44 |
| 06/23/2026 17:33 | 4 | 245.44 |
| 06/23/2026 17:33 | 6 | 245.39 |
| 06/23/2026 17:33 | 10 | 245.39 |
| 06/23/2026 17:33 | 4 | 245.39 |
| 06/23/2026 17:33 | 10 | 245.44 |
| 06/23/2026 17:33 | 1 | 245.44 |
| 06/23/2026 17:33 | 4 | 245.40 |
| 06/23/2026 17:33 | 5 | 245.43 |
| 06/23/2026 17:33 | 10 | 245.43 |
| 06/23/2026 17:33 | 10 | 245.40 |
| 06/23/2026 17:33 | 2 | 245.40 |
| 06/23/2026 17:33 | 10 | 245.32 |
| 06/23/2026 17:33 | 17 | 245.38 |
| 06/23/2026 17:33 | 38 | 245.38 |
| 06/23/2026 17:33 | 10 | 245.38 |
| 06/23/2026 17:33 | 90 | 245.38 |
| 06/23/2026 17:33 | 10 | 245.38 |
| 06/23/2026 17:33 | 25 | 245.39 |
| 06/23/2026 17:33 | 2 | 245.39 |
| 06/23/2026 17:33 | 1 | 245.37 |
| 06/23/2026 17:33 | 100 | 245.36 |
| 06/23/2026 17:33 | 100 | 245.30 |
| 06/23/2026 17:33 | 20 | 245.30 |
| 06/23/2026 17:33 | 1 | 245.27 |
| 06/23/2026 17:33 | 35 | 245.29 |
| 06/23/2026 17:33 | 1 | 245.29 |
| 06/23/2026 17:33 | 1 | 245.29 |
| 06/23/2026 17:33 | 63 | 245.29 |
| 06/23/2026 17:33 | 1 | 245.25 |
| 06/23/2026 17:33 | 93 | 245.25 |
| 06/23/2026 17:33 | 7 | 245.25 |
| 06/23/2026 17:33 | 13 | 245.25 |
| 06/23/2026 17:33 | 1 | 245.25 |
| 06/23/2026 17:33 | 1 | 245.28 |
| 06/23/2026 17:33 | 23 | 245.28 |
| 06/23/2026 17:33 | 1 | 245.25 |
| 06/23/2026 17:33 | 1 | 245.25 |
| 06/23/2026 17:32 | 3 | 245.21 |
| 06/23/2026 17:32 | 1 | 245.21 |
| 06/23/2026 17:32 | 8 | 245.18 |
| 06/23/2026 17:32 | 1 | 245.21 |
| 06/23/2026 17:32 | 1 | 245.21 |
| 06/23/2026 17:32 | 5 | 245.24 |
| 06/23/2026 17:32 | 5 | 245.24 |
| 06/23/2026 17:32 | 3 | 245.24 |
| 06/23/2026 17:32 | 7 | 245.24 |
| 06/23/2026 17:32 | 10 | 245.24 |
| 06/23/2026 17:32 | 13 | 245.23 |
| 06/23/2026 17:32 | 10 | 245.23 |
| 06/23/2026 17:32 | 3 | 245.23 |
| 06/23/2026 17:32 | 1 | 245.16 |
| 06/23/2026 17:32 | 99 | 245.16 |
| 06/23/2026 17:32 | 1 | 245.16 |
| 06/23/2026 17:32 | 4 | 245.19 |
| 06/23/2026 17:32 | 1 | 245.18 |
| 06/23/2026 17:32 | 100 | 245.17 |
| 06/23/2026 17:32 | 100 | 245.16 |
| 06/23/2026 17:32 | 29 | 245.16 |
| 06/23/2026 17:32 | 80 | 245.16 |
| 06/23/2026 17:32 | 1 | 245.16 |
| 06/23/2026 17:32 | 90 | 245.16 |
| 06/23/2026 17:32 | 5 | 245.15 |
| 06/23/2026 17:32 | 100 | 245.095 |
| 06/23/2026 17:32 | 3 | 245.13 |
| 06/23/2026 17:32 | 3 | 245.095 |
| 06/23/2026 17:32 | 93 | 245.095 |
| 06/23/2026 17:32 | 1 | 245.08 |
| 06/23/2026 17:32 | 1 | 245.15 |
| 06/23/2026 17:32 | 100 | 245.09 |
| 06/23/2026 17:32 | 1 | 245.07 |
| 06/23/2026 17:32 | 4 | 245.07 |
| 06/23/2026 17:32 | 1 | 245.06 |
| 06/23/2026 17:32 | 5 | 245.05 |
| 06/23/2026 17:32 | 10 | 245.10 |
| 06/23/2026 17:32 | 18 | 245.10 |
| 06/23/2026 17:32 | 1 | 245.09 |
| 06/23/2026 17:32 | 1 | 245.10 |
| 06/23/2026 17:32 | 35 | 245.10 |
| 06/23/2026 17:32 | 10 | 245.10 |
| 06/23/2026 17:32 | 9 | 245.10 |
| 06/23/2026 17:32 | 58 | 245.16 |
| 06/23/2026 17:31 | 1 | 245.17 |
| 06/23/2026 17:31 | 100 | 245.13 |
| 06/23/2026 17:31 | 16 | 245.07 |
| 06/23/2026 17:31 | 6 | 245.14 |
| 06/23/2026 17:31 | 41 | 245.14 |
| 06/23/2026 17:31 | 6 | 245.14 |
| 06/23/2026 17:31 | 10 | 245.18 |
| 06/23/2026 17:31 | 4 | 245.18 |
| 06/23/2026 17:31 | 10 | 245.16 |
| 06/23/2026 17:31 | 1 | 245.16 |
| 06/23/2026 17:31 | 100 | 245.03 |
| 06/23/2026 17:31 | 100 | 245.03 |
| 06/23/2026 17:31 | 25 | 245.03 |
| 06/23/2026 17:31 | 24 | 245.03 |
| 06/23/2026 17:31 | 1 | 245.03 |
| 06/23/2026 17:31 | 50 | 245.03 |
| 06/23/2026 17:31 | 100 | 245.04 |
| 06/23/2026 17:31 | 50 | 245.05 |
| 06/23/2026 17:31 | 100 | 245.04 |
| 06/23/2026 17:31 | 63 | 245.04 |
| 06/23/2026 17:31 | 37 | 245.04 |
| 06/23/2026 17:31 | 10 | 245.08 |
| 06/23/2026 17:31 | 100 | 245.08 |
| 06/23/2026 17:31 | 100 | 245.08 |
| 06/23/2026 17:31 | 60 | 245.11 |
| 06/23/2026 17:31 | 100 | 245.15 |
| 06/23/2026 17:31 | 300 | 245.15 |
| 06/23/2026 17:31 | 17 | 245.18 |
| 06/23/2026 17:31 | 100 | 245.19 |
| 06/23/2026 17:31 | 12 | 245.23 |
| 06/23/2026 17:31 | 10 | 245.22 |
| 06/23/2026 17:31 | 10 | 245.22 |
| 06/23/2026 17:31 | 10 | 245.19 |
| 06/23/2026 17:31 | 8 | 245.19 |
| 06/23/2026 17:31 | 1 | 245.17 |
| 06/23/2026 17:31 | 5 | 245.17 |
| 06/23/2026 17:31 | 30 | 245.17 |
| 06/23/2026 17:31 | 70 | 245.17 |
| 06/23/2026 17:31 | 30 | 245.16 |
| 06/23/2026 17:31 | 93 | 245.15 |
| 06/23/2026 17:31 | 13 | 245.14 |
| 06/23/2026 17:31 | 12 | 245.13 |
| 06/23/2026 17:31 | 8 | 245.13 |
| 06/23/2026 17:31 | 76 | 245.06 |
| 06/23/2026 17:31 | 10 | 245.06 |
| 06/23/2026 17:31 | 10 | 245.06 |
| 06/23/2026 17:31 | 10 | 245.06 |
| 06/23/2026 17:31 | 100 | 244.99 |
| 06/23/2026 17:31 | 10 | 244.99 |
| 06/23/2026 17:31 | 4 | 244.99 |
| 06/23/2026 17:31 | 68 | 245.00 |
| 06/23/2026 17:31 | 14 | 245.00 |
| 06/23/2026 17:31 | 14 | 245.00 |
| 06/23/2026 17:31 | 100 | 245.015 |
| 06/23/2026 17:31 | 4 | 245.00 |
| 06/23/2026 17:31 | 10 | 245.00 |
| 06/23/2026 17:31 | 1 | 245.00 |
| 06/23/2026 17:31 | 23 | 245.11 |
| 06/23/2026 17:31 | 38 | 245.11 |
| 06/23/2026 17:31 | 38 | 245.11 |
| 06/23/2026 17:31 | 2 | 245.13 |
| 06/23/2026 17:31 | 1 | 245.11 |
| 06/23/2026 17:31 | 2 | 245.11 |
| 06/23/2026 17:31 | 100 | 245.11 |
| 06/23/2026 17:31 | 2 | 245.11 |
| 06/23/2026 17:31 | 10 | 245.11 |
| 06/23/2026 17:31 | 1 | 245.11 |
| 06/23/2026 17:31 | 10 | 245.14 |
| 06/23/2026 17:31 | 58 | 245.14 |
| 06/23/2026 17:31 | 5 | 245.14 |
| 06/23/2026 17:31 | 10 | 245.09 |
| 06/23/2026 17:31 | 1 | 245.09 |
| 06/23/2026 17:31 | 1 | 245.11 |
| 06/23/2026 17:31 | 10 | 245.11 |
| 06/23/2026 17:31 | 1 | 245.11 |
| 06/23/2026 17:30 | 24 | 245.015 |
| 06/23/2026 17:30 | 38 | 245.015 |
| 06/23/2026 17:30 | 38 | 245.015 |
| 06/23/2026 17:30 | 1 | 245.07 |
| 06/23/2026 17:30 | 2 | 245.11 |
| 06/23/2026 17:30 | 1 | 245.11 |
| 06/23/2026 17:30 | 15 | 245.00 |
| 06/23/2026 17:30 | 38 | 245.00 |
| 06/23/2026 17:30 | 38 | 245.00 |
| 06/23/2026 17:30 | 9 | 245.00 |
| 06/23/2026 17:30 | 9 | 245.00 |
| 06/23/2026 17:30 | 7 | 245.00 |
| 06/23/2026 17:30 | 9 | 245.01 |
| 06/23/2026 17:30 | 16 | 245.01 |
| 06/23/2026 17:30 | 1 | 245.01 |
| 06/23/2026 17:30 | 16 | 245.01 |
| 06/23/2026 17:30 | 16 | 245.01 |
| 06/23/2026 17:30 | 16 | 245.01 |
| 06/23/2026 17:30 | 26 | 245.01 |
| 06/23/2026 17:30 | 26 | 245.02 |
| 06/23/2026 17:30 | 100 | 245.10 |
| 06/23/2026 17:30 | 5 | 245.14 |
| 06/23/2026 17:30 | 10 | 245.13 |
| 06/23/2026 17:30 | 5 | 245.13 |
| 06/23/2026 17:30 | 5 | 245.13 |
| 06/23/2026 17:30 | 5 | 245.13 |
| 06/23/2026 17:30 | 7 | 245.12 |
| 06/23/2026 17:30 | 5 | 245.10 |
| 06/23/2026 17:30 | 26 | 245.06 |
| 06/23/2026 17:30 | 12 | 245.05 |
| 06/23/2026 17:30 | 1 | 244.99 |
| 06/23/2026 17:30 | 100 | 245.03 |
| 06/23/2026 17:30 | 7 | 245.00 |
| 06/23/2026 17:30 | 28 | 245.00 |
| 06/23/2026 17:30 | 1 | 245.00 |
| 06/23/2026 17:30 | 10 | 245.00 |
| 06/23/2026 17:30 | 1 | 244.99 |
| 06/23/2026 17:30 | 1 | 244.99 |
| 06/23/2026 17:30 | 100 | 244.99 |
| 06/23/2026 17:30 | 1 | 244.99 |
| 06/23/2026 17:30 | 1 | 244.98 |
| 06/23/2026 17:30 | 1 | 244.98 |
| 06/23/2026 17:30 | 1 | 244.89 |
| 06/23/2026 17:30 | 1 | 244.89 |
| 06/23/2026 17:30 | 40 | 244.95 |
| 06/23/2026 17:30 | 15 | 244.89 |
| 06/23/2026 17:30 | 15 | 244.89 |
| 06/23/2026 17:30 | 30 | 244.90 |
| 06/23/2026 17:29 | 2 | 244.89 |
| 06/23/2026 17:29 | 2 | 244.89 |
| 06/23/2026 17:29 | 2 | 244.89 |
| 06/23/2026 17:29 | 6 | 244.89 |
| 06/23/2026 17:29 | 12 | 244.89 |
| 06/23/2026 17:29 | 12 | 244.89 |
| 06/23/2026 17:29 | 10 | 244.89 |
| 06/23/2026 17:29 | 10 | 244.92 |
| 06/23/2026 17:29 | 5 | 244.96 |
| 06/23/2026 17:29 | 18 | 244.96 |
| 06/23/2026 17:29 | 28 | 244.95 |
| 06/23/2026 17:29 | 4 | 244.95 |
| 06/23/2026 17:29 | 5 | 244.95 |
| 06/23/2026 17:29 | 99 | 244.95 |
| 06/23/2026 17:29 | 1 | 244.95 |
| 06/23/2026 17:29 | 6 | 244.94 |
| 06/23/2026 17:29 | 100 | 244.94 |
| 06/23/2026 17:29 | 3 | 244.93 |
| 06/23/2026 17:29 | 1 | 244.90 |
| 06/23/2026 17:29 | 1 | 244.89 |
| 06/23/2026 17:29 | 3 | 244.88 |
| 06/23/2026 17:29 | 2 | 244.88 |
| 06/23/2026 17:29 | 31 | 244.87 |
| 06/23/2026 17:29 | 1 | 244.84 |
| 06/23/2026 17:29 | 3 | 244.84 |
| 06/23/2026 17:29 | 11 | 244.79 |
| 06/23/2026 17:29 | 1 | 244.79 |
| 06/23/2026 17:29 | 12 | 244.83 |
| 06/23/2026 17:29 | 1 | 244.79 |
| 06/23/2026 17:29 | 2 | 244.79 |
| 06/23/2026 17:29 | 10 | 244.79 |
| 06/23/2026 17:29 | 1 | 244.87 |
| 06/23/2026 17:29 | 1 | 244.87 |
| 06/23/2026 17:29 | 5 | 244.87 |
| 06/23/2026 17:29 | 1 | 244.87 |
| 06/23/2026 17:29 | 2 | 244.87 |
| 06/23/2026 17:29 | 85 | 244.87 |
| 06/23/2026 17:29 | 12 | 244.87 |
| 06/23/2026 17:29 | 1 | 244.86 |
| 06/23/2026 17:29 | 3 | 244.78 |
| 06/23/2026 17:29 | 12 | 244.78 |
| 06/23/2026 17:29 | 12 | 244.78 |
| 06/23/2026 17:29 | 12 | 244.78 |
| 06/23/2026 17:29 | 2 | 244.78 |
| 06/23/2026 17:29 | 1 | 244.87 |
| 06/23/2026 17:29 | 13 | 244.81 |
| 06/23/2026 17:29 | 1 | 244.77 |
| 06/23/2026 17:29 | 61 | 244.82 |
| 06/23/2026 17:29 | 2 | 244.87 |
| 06/23/2026 17:29 | 4 | 244.84 |
| 06/23/2026 17:29 | 96 | 244.83 |
| 06/23/2026 17:29 | 4 | 244.83 |
| 06/23/2026 17:29 | 4 | 244.81 |
| 06/23/2026 17:29 | 100 | 244.75 |
| 06/23/2026 17:29 | 64 | 244.73 |
| 06/23/2026 17:29 | 36 | 244.73 |
| 06/23/2026 17:29 | 25 | 244.73 |
| 06/23/2026 17:29 | 10 | 244.73 |
| 06/23/2026 17:29 | 65 | 244.73 |
| 06/23/2026 17:29 | 1 | 244.74 |
| 06/23/2026 17:29 | 35 | 244.73 |
| 06/23/2026 17:29 | 100 | 244.74 |
| 06/23/2026 17:29 | 1 | 244.74 |
| 06/23/2026 17:29 | 1 | 244.74 |
| 06/23/2026 17:29 | 1 | 244.74 |
| 06/23/2026 17:29 | 10 | 244.74 |
| 06/23/2026 17:29 | 5 | 244.74 |
| 06/23/2026 17:29 | 1 | 244.74 |
| 06/23/2026 17:29 | 1 | 244.75 |
| 06/23/2026 17:29 | 1 | 244.84 |
| 06/23/2026 17:29 | 100 | 244.83 |
| 06/23/2026 17:28 | 1 | 244.87 |
| 06/23/2026 17:28 | 41 | 244.83 |
| 06/23/2026 17:28 | 24 | 244.83 |
| 06/23/2026 17:28 | 38 | 244.83 |
| 06/23/2026 17:28 | 38 | 244.83 |
| 06/23/2026 17:28 | 10 | 244.83 |
| 06/23/2026 17:28 | 42 | 244.87 |
| 06/23/2026 17:28 | 17 | 244.87 |
| 06/23/2026 17:28 | 1 | 244.87 |
| 06/23/2026 17:28 | 40 | 244.87 |
| 06/23/2026 17:28 | 9 | 244.84 |
| 06/23/2026 17:28 | 15 | 244.83 |
| 06/23/2026 17:28 | 24 | 244.82 |
| 06/23/2026 17:28 | 38 | 244.82 |
| 06/23/2026 17:28 | 38 | 244.82 |
| 06/23/2026 17:28 | 30 | 244.83 |
| 06/23/2026 17:28 | 70 | 244.82 |
| 06/23/2026 17:28 | 100 | 244.83 |
| 06/23/2026 17:28 | 2 | 244.82 |
| 06/23/2026 17:28 | 7 | 244.86 |
| 06/23/2026 17:28 | 1 | 244.85 |
| 06/23/2026 17:28 | 100 | 244.82 |
| 06/23/2026 17:28 | 7 | 244.87 |
| 06/23/2026 17:28 | 6 | 244.83 |
| 06/23/2026 17:28 | 4 | 244.87 |
| 06/23/2026 17:28 | 4 | 244.87 |
| 06/23/2026 17:28 | 4 | 244.87 |
| 06/23/2026 17:28 | 2 | 244.87 |
| 06/23/2026 17:28 | 2 | 244.87 |
| 06/23/2026 17:28 | 1 | 244.82 |
| 06/23/2026 17:28 | 44 | 244.74 |
| 06/23/2026 17:28 | 8 | 244.74 |
| 06/23/2026 17:28 | 100 | 244.74 |
| 06/23/2026 17:28 | 100 | 244.74 |
| 06/23/2026 17:28 | 10 | 244.79 |
| 06/23/2026 17:28 | 1 | 244.79 |
| 06/23/2026 17:28 | 10 | 244.77 |
| 06/23/2026 17:28 | 10 | 244.74 |
| 06/23/2026 17:28 | 38 | 244.74 |
| 06/23/2026 17:28 | 3 | 244.72 |
| 06/23/2026 17:28 | 100 | 244.73 |
| 06/23/2026 17:28 | 100 | 244.72 |
| 06/23/2026 17:28 | 100 | 244.72 |
| 06/23/2026 17:28 | 100 | 244.73 |
| 06/23/2026 17:28 | 100 | 244.72 |
| 06/23/2026 17:28 | 26 | 244.74 |
| 06/23/2026 17:28 | 24 | 244.69 |
| 06/23/2026 17:28 | 38 | 244.69 |
| 06/23/2026 17:28 | 38 | 244.69 |
| 06/23/2026 17:28 | 100 | 244.69 |
| 06/23/2026 17:28 | 10 | 244.69 |
| 06/23/2026 17:28 | 2 | 244.69 |
| 06/23/2026 17:28 | 23 | 244.71 |
| 06/23/2026 17:28 | 9 | 244.71 |
| 06/23/2026 17:28 | 3 | 244.72 |
| 06/23/2026 17:28 | 12 | 244.72 |
| 06/23/2026 17:28 | 12 | 244.72 |
| 06/23/2026 17:28 | 12 | 244.72 |
| 06/23/2026 17:28 | 12 | 244.72 |
| 06/23/2026 17:28 | 12 | 244.72 |
| 06/23/2026 17:28 | 12 | 244.72 |
| 06/23/2026 17:28 | 12 | 244.72 |
| 06/23/2026 17:28 | 12 | 244.72 |
| 06/23/2026 17:28 | 1 | 244.82 |
| 06/23/2026 17:27 | 1 | 244.72 |
| 06/23/2026 17:27 | 10 | 244.72 |
| 06/23/2026 17:27 | 6 | 244.72 |
| 06/23/2026 17:27 | 100 | 244.73 |
| 06/23/2026 17:27 | 5 | 244.69 |
| 06/23/2026 17:27 | 7 | 244.69 |
| 06/23/2026 17:27 | 1 | 244.71 |
| 06/23/2026 17:27 | 1 | 244.71 |
| 06/23/2026 17:27 | 1 | 244.67 |
| 06/23/2026 17:27 | 17 | 244.61 |
| 06/23/2026 17:27 | 38 | 244.61 |
| 06/23/2026 17:27 | 4 | 244.61 |
| 06/23/2026 17:27 | 1 | 244.61 |
| 06/23/2026 17:27 | 4 | 244.61 |
| 06/23/2026 17:27 | 10 | 244.61 |
| 06/23/2026 17:27 | 7 | 244.61 |
| 06/23/2026 17:27 | 11 | 244.61 |
| 06/23/2026 17:27 | 1 | 244.67 |
| 06/23/2026 17:27 | 4 | 244.67 |
| 06/23/2026 17:27 | 13 | 244.60 |
| 06/23/2026 17:27 | 9 | 244.60 |
| 06/23/2026 17:27 | 68 | 244.61 |
| 06/23/2026 17:27 | 32 | 244.61 |
| 06/23/2026 17:27 | 32 | 244.65 |
| 06/23/2026 17:27 | 9 | 244.65 |
| 06/23/2026 17:27 | 2 | 244.65 |
| 06/23/2026 17:27 | 12 | 244.65 |
| 06/23/2026 17:27 | 100 | 244.63 |
| 06/23/2026 17:27 | 1 | 244.62 |
| 06/23/2026 17:27 | 100 | 244.62 |
| 06/23/2026 17:27 | 4 | 244.59 |
| 06/23/2026 17:27 | 1 | 244.59 |
| 06/23/2026 17:27 | 1 | 244.58 |
| 06/23/2026 17:27 | 1 | 244.49 |
| 06/23/2026 17:27 | 32 | 244.51 |
| 06/23/2026 17:26 | 2 | 244.51 |
| 06/23/2026 17:26 | 1 | 244.48 |
| 06/23/2026 17:26 | 2 | 244.47 |
| 06/23/2026 17:26 | 100 | 244.445 |
| 06/23/2026 17:26 | 100 | 244.44 |
| 06/23/2026 17:26 | 1 | 244.36 |
| 06/23/2026 17:26 | 4 | 244.29 |
| 06/23/2026 17:26 | 4 | 244.28 |
| 06/23/2026 17:26 | 4 | 244.28 |
| 06/23/2026 17:26 | 9 | 244.25 |
| 06/23/2026 17:26 | 89 | 244.22 |
| 06/23/2026 17:26 | 1 | 244.22 |
| 06/23/2026 17:26 | 5 | 244.19 |
| 06/23/2026 17:26 | 100 | 244.19 |
| 06/23/2026 17:26 | 2 | 244.19 |
| 06/23/2026 17:26 | 11 | 244.19 |
| 06/23/2026 17:26 | 1 | 244.19 |
| 06/23/2026 17:26 | 1 | 244.15 |
| 06/23/2026 17:26 | 5 | 244.16 |
| 06/23/2026 17:26 | 1 | 244.16 |
| 06/23/2026 17:26 | 10 | 244.19 |
| 06/23/2026 17:26 | 90 | 244.15 |
| 06/23/2026 17:26 | 100 | 244.15 |
| 06/23/2026 17:26 | 50 | 244.16 |
| 06/23/2026 17:26 | 50 | 244.17 |
| 06/23/2026 17:26 | 77 | 244.20 |
| 06/23/2026 17:26 | 23 | 244.20 |
| 06/23/2026 17:26 | 100 | 244.20 |
| 06/23/2026 17:26 | 100 | 244.21 |
| 06/23/2026 17:26 | 5 | 244.21 |
| 06/23/2026 17:26 | 83 | 244.22 |
| 06/23/2026 17:26 | 100 | 244.22 |
| 06/23/2026 17:26 | 100 | 244.22 |
| 06/23/2026 17:26 | 1 | 244.22 |
| 06/23/2026 17:26 | 100 | 244.23 |
| 06/23/2026 17:26 | 100 | 244.23 |
| 06/23/2026 17:26 | 13 | 244.22 |
| 06/23/2026 17:26 | 77 | 244.22 |
| 06/23/2026 17:26 | 10 | 244.22 |
| 06/23/2026 17:26 | 13 | 244.22 |
| 06/23/2026 17:26 | 87 | 244.22 |
| 06/23/2026 17:26 | 100 | 244.25 |
| 06/23/2026 17:26 | 100 | 244.29 |
| 06/23/2026 17:26 | 2 | 244.29 |
| 06/23/2026 17:26 | 43 | 244.29 |
| 06/23/2026 17:26 | 57 | 244.29 |
| 06/23/2026 17:26 | 40 | 244.29 |
| 06/23/2026 17:26 | 60 | 244.29 |
| 06/23/2026 17:26 | 98 | 244.29 |
| 06/23/2026 17:26 | 2 | 244.29 |
| 06/23/2026 17:26 | 50 | 244.32 |
| 06/23/2026 17:26 | 50 | 244.31 |
| 06/23/2026 17:26 | 5 | 244.25 |
| 06/23/2026 17:26 | 590 | 244.25 |
| 06/23/2026 17:26 | 5 | 244.25 |
| 06/23/2026 17:26 | 305 | 244.25 |
| 06/23/2026 17:26 | 5 | 244.25 |
| 06/23/2026 17:26 | 49 | 244.29 |
| 06/23/2026 17:26 | 20 | 244.29 |
| 06/23/2026 17:26 | 1 | 244.29 |
| 06/23/2026 17:26 | 20 | 244.29 |
| 06/23/2026 17:26 | 100 | 244.29 |
| 06/23/2026 17:26 | 200 | 244.25 |
| 06/23/2026 17:26 | 100 | 244.25 |
| 06/23/2026 17:26 | 100 | 244.25 |
| 06/23/2026 17:26 | 100 | 244.25 |
| 06/23/2026 17:26 | 5 | 244.25 |
| 06/23/2026 17:26 | 100 | 244.26 |
| 06/23/2026 17:26 | 5 | 244.26 |
| 06/23/2026 17:26 | 2 | 244.26 |
| 06/23/2026 17:26 | 10 | 244.32 |
| 06/23/2026 17:26 | 100 | 244.32 |
| 06/23/2026 17:26 | 1 | 244.32 |
| 06/23/2026 17:26 | 12 | 244.32 |
| 06/23/2026 17:26 | 88 | 244.32 |
| 06/23/2026 17:26 | 100 | 244.33 |
| 06/23/2026 17:26 | 40 | 244.35 |
| 06/23/2026 17:26 | 24 | 244.39 |
| 06/23/2026 17:26 | 38 | 244.39 |
| 06/23/2026 17:26 | 38 | 244.39 |
| 06/23/2026 17:26 | 100 | 244.42 |
| 06/23/2026 17:26 | 11 | 244.42 |
| 06/23/2026 17:26 | 2 | 244.42 |
| 06/23/2026 17:26 | 48 | 244.46 |
| 06/23/2026 17:26 | 100 | 244.46 |
| 06/23/2026 17:26 | 48 | 244.49 |
| 06/23/2026 17:26 | 100 | 244.49 |
| 06/23/2026 17:26 | 1 | 244.57 |
| 06/23/2026 17:26 | 38 | 244.59 |
| 06/23/2026 17:26 | 45 | 244.59 |
| 06/23/2026 17:26 | 5 | 244.59 |
| 06/23/2026 17:26 | 10 | 244.53 |
| 06/23/2026 17:26 | 28 | 244.53 |
| 06/23/2026 17:26 | 41 | 244.50 |
| 06/23/2026 17:26 | 18 | 244.50 |
| 06/23/2026 17:26 | 29 | 244.40 |
| 06/23/2026 17:26 | 38 | 244.40 |
| 06/23/2026 17:26 | 20 | 244.40 |
| 06/23/2026 17:26 | 12 | 244.40 |
| 06/23/2026 17:26 | 1 | 244.40 |
| 06/23/2026 17:26 | 10 | 244.40 |
| 06/23/2026 17:26 | 2 | 244.40 |
| 06/23/2026 17:26 | 3 | 244.40 |
| 06/23/2026 17:26 | 100 | 244.42 |
| 06/23/2026 17:26 | 5 | 244.42 |
| 06/23/2026 17:26 | 100 | 244.42 |
| 06/23/2026 17:26 | 1 | 244.41 |
| 06/23/2026 17:26 | 1 | 244.30 |
| 06/23/2026 17:26 | 13 | 244.37 |
| 06/23/2026 17:26 | 1 | 244.26 |
| 06/23/2026 17:26 | 1 | 244.24 |
| 06/23/2026 17:26 | 38 | 244.30 |
| 06/23/2026 17:26 | 1 | 244.30 |
| 06/23/2026 17:26 | 1 | 244.30 |
| 06/23/2026 17:26 | 2 | 244.38 |
| 06/23/2026 17:26 | 6 | 244.40 |
| 06/23/2026 17:26 | 4 | 244.39 |
| 06/23/2026 17:26 | 1 | 244.35 |
| 06/23/2026 17:26 | 1 | 244.37 |
| 06/23/2026 17:26 | 1 | 244.38 |
| 06/23/2026 17:26 | 1 | 244.37 |
| 06/23/2026 17:25 | 4 | 244.41 |
| 06/23/2026 17:25 | 1 | 244.41 |
| 06/23/2026 17:25 | 1 | 244.40 |
| 06/23/2026 17:25 | 1 | 244.37 |
| 06/23/2026 17:25 | 10 | 244.24 |
| 06/23/2026 17:25 | 10 | 244.24 |
| 06/23/2026 17:25 | 10 | 244.24 |
| 06/23/2026 17:25 | 10 | 244.24 |
| 06/23/2026 17:25 | 10 | 244.24 |
| 06/23/2026 17:25 | 10 | 244.24 |
| 06/23/2026 17:25 | 10 | 244.24 |
| 06/23/2026 17:25 | 10 | 244.24 |
| 06/23/2026 17:25 | 1 | 244.26 |
| 06/23/2026 17:25 | 66 | 244.30 |
| 06/23/2026 17:25 | 35 | 244.27 |
| 06/23/2026 17:25 | 30 | 244.25 |
| 06/23/2026 17:25 | 70 | 244.25 |
| 06/23/2026 17:25 | 83 | 244.25 |
| 06/23/2026 17:25 | 200 | 244.25 |
| 06/23/2026 17:25 | 100 | 244.25 |
| 06/23/2026 17:25 | 30 | 244.24 |
| 06/23/2026 17:25 | 27 | 244.25 |
| 06/23/2026 17:25 | 35 | 244.25 |
| 06/23/2026 17:25 | 38 | 244.25 |
| 06/23/2026 17:25 | 48 | 244.25 |
| 06/23/2026 17:25 | 294 | 244.25 |
| 06/23/2026 17:25 | 11 | 244.22 |
| 06/23/2026 17:25 | 3 | 244.25 |
| 06/23/2026 17:25 | 3 | 244.25 |
| 06/23/2026 17:25 | 38 | 244.25 |
| 06/23/2026 17:25 | 3 | 244.25 |
| 06/23/2026 17:25 | 64 | 244.25 |
| 06/23/2026 17:25 | 36 | 244.25 |
| 06/23/2026 17:25 | 2 | 244.25 |
| 06/23/2026 17:25 | 34 | 244.25 |
| 06/23/2026 17:25 | 66 | 244.25 |
| 06/23/2026 17:25 | 81 | 244.25 |
| 06/23/2026 17:25 | 7 | 244.25 |
| 06/23/2026 17:25 | 6 | 244.25 |
| 06/23/2026 17:25 | 6 | 244.25 |
| 06/23/2026 17:25 | 6 | 244.25 |
| 06/23/2026 17:25 | 1 | 244.25 |
| 06/23/2026 17:25 | 200 | 244.25 |
| 06/23/2026 17:25 | 2 | 244.25 |
| 06/23/2026 17:25 | 5 | 244.25 |
| 06/23/2026 17:25 | 2 | 244.23 |
| 06/23/2026 17:25 | 1 | 244.22 |
| 06/23/2026 17:25 | 3 | 244.22 |
| 06/23/2026 17:25 | 5 | 244.22 |
| 06/23/2026 17:25 | 1 | 244.21 |
| 06/23/2026 17:25 | 2 | 244.21 |
| 06/23/2026 17:25 | 9 | 244.21 |
| 06/23/2026 17:25 | 7 | 244.21 |
| 06/23/2026 17:25 | 7 | 244.17 |
| 06/23/2026 17:25 | 2 | 244.17 |
| 06/23/2026 17:25 | 5 | 244.17 |
| 06/23/2026 17:25 | 2 | 244.17 |
| 06/23/2026 17:25 | 9 | 244.17 |
| 06/23/2026 17:25 | 9 | 244.17 |
| 06/23/2026 17:25 | 5 | 244.17 |
| 06/23/2026 17:25 | 10 | 244.17 |
| 06/23/2026 17:25 | 2 | 244.17 |
| 06/23/2026 17:25 | 38 | 244.17 |
| 06/23/2026 17:25 | 9 | 244.17 |
| 06/23/2026 17:25 | 2 | 244.17 |
| 06/23/2026 17:25 | 9 | 244.21 |
| 06/23/2026 17:25 | 73 | 244.21 |
| 06/23/2026 17:25 | 28 | 244.19 |
| 06/23/2026 17:25 | 22 | 244.19 |
| 06/23/2026 17:25 | 14 | 244.18 |
| 06/23/2026 17:25 | 14 | 244.18 |
| 06/23/2026 17:25 | 8 | 244.18 |
| 06/23/2026 17:25 | 8 | 244.18 |
| 06/23/2026 17:25 | 27 | 244.18 |
| 06/23/2026 17:25 | 7 | 244.17 |
| 06/23/2026 17:25 | 50 | 244.17 |
| 06/23/2026 17:25 | 43 | 244.17 |
| 06/23/2026 17:25 | 23 | 244.15 |
| 06/23/2026 17:25 | 10 | 244.14 |
| 06/23/2026 17:25 | 10 | 244.12 |
| 06/23/2026 17:25 | 2 | 244.09 |
| 06/23/2026 17:25 | 50 | 244.02 |
| 06/23/2026 17:25 | 50 | 244.02 |
| 06/23/2026 17:25 | 38 | 244.02 |
| 06/23/2026 17:25 | 38 | 244.02 |
| 06/23/2026 17:25 | 30 | 244.02 |
| 06/23/2026 17:25 | 70 | 244.02 |
| 06/23/2026 17:25 | 1 | 244.10 |
| 06/23/2026 17:25 | 3 | 244.08 |
| 06/23/2026 17:25 | 9 | 244.06 |
| 06/23/2026 17:25 | 14 | 244.06 |
| 06/23/2026 17:25 | 37 | 244.03 |
| 06/23/2026 17:25 | 4 | 244.03 |
| 06/23/2026 17:25 | 4 | 244.03 |
| 06/23/2026 17:25 | 55 | 244.03 |
| 06/23/2026 17:25 | 1 | 244.03 |
| 06/23/2026 17:25 | 3 | 244.03 |
| 06/23/2026 17:25 | 17 | 244.02 |
| 06/23/2026 17:25 | 83 | 244.02 |
| 06/23/2026 17:25 | 9 | 244.02 |
| 06/23/2026 17:25 | 2 | 244.02 |
| 06/23/2026 17:25 | 2 | 244.02 |
| 06/23/2026 17:25 | 17 | 244.01 |
| 06/23/2026 17:25 | 83 | 244.01 |
| 06/23/2026 17:25 | 30 | 244.01 |
| 06/23/2026 17:25 | 117 | 244.00 |
| 06/23/2026 17:25 | 38 | 244.00 |
| 06/23/2026 17:25 | 1 | 243.94 |
| 06/23/2026 17:25 | 22 | 243.93 |
| 06/23/2026 17:25 | 50 | 243.93 |
| 06/23/2026 17:25 | 28 | 243.93 |
| 06/23/2026 17:25 | 10 | 243.93 |
| 06/23/2026 17:25 | 11 | 243.87 |
| 06/23/2026 17:25 | 1 | 243.94 |
| 06/23/2026 17:25 | 1 | 243.93 |
| 06/23/2026 17:25 | 2 | 243.97 |
| 06/23/2026 17:25 | 1 | 243.98 |
| 06/23/2026 17:25 | 1 | 244.01 |
| 06/23/2026 17:25 | 1 | 243.96 |
| 06/23/2026 17:25 | 1 | 244.01 |
| 06/23/2026 17:25 | 2 | 244.01 |
| 06/23/2026 17:25 | 1 | 244.01 |
| 06/23/2026 17:25 | 2 | 244.01 |
| 06/23/2026 17:25 | 1 | 244.00 |
| 06/23/2026 17:25 | 4 | 243.97 |
| 06/23/2026 17:25 | 1 | 243.94 |
| 06/23/2026 17:25 | 100 | 243.93 |
| 06/23/2026 17:25 | 10 | 243.88 |
| 06/23/2026 17:25 | 1 | 243.88 |
| 06/23/2026 17:25 | 1 | 243.88 |
| 06/23/2026 17:25 | 4 | 243.88 |
| 06/23/2026 17:25 | 10 | 243.89 |
| 06/23/2026 17:25 | 2 | 243.89 |
| 06/23/2026 17:25 | 1 | 243.89 |
| 06/23/2026 17:25 | 10 | 243.90 |
| 06/23/2026 17:25 | 5 | 243.90 |
| 06/23/2026 17:25 | 15 | 243.93 |
| 06/23/2026 17:25 | 10 | 243.95 |
| 06/23/2026 17:25 | 2 | 243.95 |
| 06/23/2026 17:25 | 2 | 244.00 |
| 06/23/2026 17:25 | 10 | 243.96 |
| 06/23/2026 17:25 | 2 | 244.00 |
| 06/23/2026 17:25 | 6 | 244.00 |
| 06/23/2026 17:25 | 1 | 244.00 |
| 06/23/2026 17:25 | 8 | 244.00 |
| 06/23/2026 17:25 | 2 | 243.90 |
| 06/23/2026 17:25 | 10 | 243.89 |
| 06/23/2026 17:25 | 1 | 243.89 |
| 06/23/2026 17:25 | 10 | 243.89 |
| 06/23/2026 17:25 | 9 | 243.89 |
| 06/23/2026 17:25 | 8 | 243.97 |
| 06/23/2026 17:25 | 10 | 243.89 |
| 06/23/2026 17:25 | 1 | 243.89 |
| 06/23/2026 17:25 | 3 | 243.92 |
| 06/23/2026 17:25 | 10 | 243.93 |
| 06/23/2026 17:25 | 1 | 243.93 |
| 06/23/2026 17:25 | 7 | 243.95 |
| 06/23/2026 17:25 | 11 | 243.95 |
| 06/23/2026 17:25 | 3 | 244.00 |
| 06/23/2026 17:24 | 71 | 244.05 |
| 06/23/2026 17:24 | 1 | 244.05 |
| 06/23/2026 17:24 | 5 | 244.05 |
| 06/23/2026 17:24 | 5 | 244.05 |
| 06/23/2026 17:24 | 5 | 244.05 |
| 06/23/2026 17:24 | 5 | 244.05 |
| 06/23/2026 17:24 | 3 | 244.05 |
| 06/23/2026 17:24 | 5 | 244.05 |
| 06/23/2026 17:24 | 5 | 244.05 |
| 06/23/2026 17:24 | 5 | 244.00 |
| 06/23/2026 17:24 | 100 | 244.00 |
| 06/23/2026 17:24 | 5 | 244.01 |
| 06/23/2026 17:24 | 1 | 244.00 |
| 06/23/2026 17:24 | 66 | 244.00 |
| 06/23/2026 17:24 | 25 | 244.00 |
| 06/23/2026 17:24 | 100 | 244.00 |
| 06/23/2026 17:24 | 100 | 244.00 |
| 06/23/2026 17:24 | 10 | 244.01 |
| 06/23/2026 17:24 | 1 | 244.01 |
| 06/23/2026 17:24 | 5 | 244.01 |
| 06/23/2026 17:24 | 100 | 244.13 |
| 06/23/2026 17:24 | 3 | 244.10 |
| 06/23/2026 17:24 | 6 | 244.10 |
| 06/23/2026 17:24 | 6 | 244.14 |
| 06/23/2026 17:24 | 1 | 244.10 |
| 06/23/2026 17:24 | 10 | 244.10 |
| 06/23/2026 17:24 | 2 | 244.17 |
| 06/23/2026 17:24 | 2 | 244.17 |
| 06/23/2026 17:24 | 5 | 244.25 |
| 06/23/2026 17:24 | 7 | 244.18 |
| 06/23/2026 17:24 | 5 | 244.19 |
| 06/23/2026 17:24 | 10 | 244.20 |
| 06/23/2026 17:24 | 10 | 244.14 |
| 06/23/2026 17:24 | 6 | 244.14 |
| 06/23/2026 17:24 | 17 | 244.14 |
| 06/23/2026 17:24 | 6 | 244.18 |
| 06/23/2026 17:24 | 14 | 244.14 |
| 06/23/2026 17:24 | 2 | 244.14 |
| 06/23/2026 17:24 | 10 | 244.14 |
| 06/23/2026 17:24 | 3 | 244.19 |
| 06/23/2026 17:24 | 15 | 244.14 |
| 06/23/2026 17:24 | 2 | 244.19 |
| 06/23/2026 17:23 | 16 | 244.18 |
| 06/23/2026 17:23 | 26 | 244.19 |
| 06/23/2026 17:23 | 2 | 244.19 |
| 06/23/2026 17:23 | 1 | 244.22 |
| 06/23/2026 17:23 | 8 | 244.20 |
| 06/23/2026 17:23 | 3 | 244.20 |
| 06/23/2026 17:23 | 1 | 244.20 |
| 06/23/2026 17:23 | 2 | 244.20 |
| 06/23/2026 17:23 | 10 | 244.15 |
| 06/23/2026 17:23 | 100 | 244.21 |
| 06/23/2026 17:23 | 1 | 244.20 |
| 06/23/2026 17:23 | 23 | 244.20 |
| 06/23/2026 17:23 | 2 | 244.20 |
| 06/23/2026 17:23 | 10 | 244.13 |
| 06/23/2026 17:23 | 10 | 244.18 |
| 06/23/2026 17:23 | 2 | 244.18 |
| 06/23/2026 17:23 | 16 | 244.18 |
| 06/23/2026 17:23 | 10 | 244.18 |
| 06/23/2026 17:23 | 5 | 244.20 |
| 06/23/2026 17:23 | 2 | 244.20 |
| 06/23/2026 17:23 | 10 | 244.18 |
| 06/23/2026 17:23 | 10 | 244.17 |
| 06/23/2026 17:23 | 38 | 244.17 |
| 06/23/2026 17:23 | 1 | 244.13 |
| 06/23/2026 17:23 | 1 | 244.13 |
| 06/23/2026 17:23 | 8 | 244.02 |
| 06/23/2026 17:23 | 10 | 243.97 |
| 06/23/2026 17:23 | 1 | 243.97 |
| 06/23/2026 17:23 | 13 | 243.96 |
| 06/23/2026 17:23 | 1 | 243.97 |
| 06/23/2026 17:23 | 15 | 243.99 |
| 06/23/2026 17:23 | 31 | 244.00 |
| 06/23/2026 17:23 | 69 | 244.00 |
| 06/23/2026 17:23 | 1 | 244.00 |
| 06/23/2026 17:23 | 100 | 244.00 |
| 06/23/2026 17:23 | 100 | 244.00 |
| 06/23/2026 17:23 | 1 | 244.00 |
| 06/23/2026 17:23 | 3 | 244.00 |
| 06/23/2026 17:23 | 1 | 244.00 |
| 06/23/2026 17:23 | 25 | 244.00 |
| 06/23/2026 17:23 | 35 | 244.00 |
| 06/23/2026 17:23 | 2 | 244.00 |
| 06/23/2026 17:23 | 2 | 244.00 |
| 06/23/2026 17:22 | 33 | 244.07 |
| 06/23/2026 17:22 | 7 | 244.07 |
| 06/23/2026 17:22 | 91 | 244.07 |
| 06/23/2026 17:22 | 8 | 244.07 |
| 06/23/2026 17:22 | 1 | 244.07 |
| 06/23/2026 17:22 | 10 | 244.07 |
| 06/23/2026 17:22 | 100 | 244.07 |
| 06/23/2026 17:22 | 100 | 244.07 |
| 06/23/2026 17:22 | 83 | 244.08 |
| 06/23/2026 17:22 | 13 | 244.08 |
| 06/23/2026 17:22 | 10 | 244.10 |
| 06/23/2026 17:22 | 3 | 244.10 |
| 06/23/2026 17:22 | 13 | 244.11 |
| 06/23/2026 17:22 | 100 | 244.12 |
| 06/23/2026 17:22 | 100 | 244.12 |
| 06/23/2026 17:22 | 200 | 244.14 |
| 06/23/2026 17:22 | 1 | 244.15 |
| 06/23/2026 17:22 | 1 | 244.15 |
| 06/23/2026 17:22 | 5 | 244.16 |
| 06/23/2026 17:22 | 15 | 244.17 |
| 06/23/2026 17:22 | 20 | 244.17 |
| 06/23/2026 17:22 | 100 | 244.30 |
| 06/23/2026 17:21 | 1 | 244.27 |
| 06/23/2026 17:21 | 76 | 244.30 |
| 06/23/2026 17:21 | 11 | 244.30 |
| 06/23/2026 17:21 | 11 | 244.30 |
| 06/23/2026 17:21 | 11 | 244.30 |
| 06/23/2026 17:21 | 51 | 244.40 |
| 06/23/2026 17:21 | 100 | 244.40 |
| 06/23/2026 17:21 | 1 | 244.405 |
| 06/23/2026 17:21 | 100 | 244.38 |
| 06/23/2026 17:21 | 1 | 244.405 |
| 06/23/2026 17:21 | 100 | 244.39 |
| 06/23/2026 17:21 | 8 | 244.36 |
| 06/23/2026 17:21 | 100 | 244.39 |
| 06/23/2026 17:21 | 41 | 244.44 |
| 06/23/2026 17:21 | 5 | 244.44 |
| 06/23/2026 17:21 | 14 | 244.41 |
| 06/23/2026 17:21 | 1 | 244.40 |
| 06/23/2026 17:21 | 11 | 244.38 |
| 06/23/2026 17:21 | 1 | 244.38 |
| 06/23/2026 17:21 | 3 | 244.39 |
| 06/23/2026 17:21 | 2 | 244.39 |
| 06/23/2026 17:21 | 14 | 244.39 |
| 06/23/2026 17:21 | 86 | 244.39 |
| 06/23/2026 17:21 | 33 | 244.38 |
| 06/23/2026 17:21 | 49 | 244.38 |
| 06/23/2026 17:21 | 18 | 244.38 |
| 06/23/2026 17:21 | 79 | 244.38 |
| 06/23/2026 17:21 | 20 | 244.38 |
| 06/23/2026 17:21 | 1 | 244.38 |
| 06/23/2026 17:21 | 100 | 244.38 |
| 06/23/2026 17:21 | 30 | 244.38 |
| 06/23/2026 17:21 | 7 | 244.33 |
| 06/23/2026 17:21 | 95 | 244.33 |
| 06/23/2026 17:21 | 5 | 244.33 |
| 06/23/2026 17:21 | 4 | 244.32 |
| 06/23/2026 17:21 | 1 | 244.32 |
| 06/23/2026 17:21 | 7 | 244.27 |
| 06/23/2026 17:21 | 24 | 244.23 |
| 06/23/2026 17:21 | 38 | 244.23 |
| 06/23/2026 17:21 | 38 | 244.23 |
| 06/23/2026 17:21 | 100 | 244.08 |
| 06/23/2026 17:21 | 38 | 244.14 |
| 06/23/2026 17:21 | 38 | 244.14 |
| 06/23/2026 17:21 | 183 | 244.08 |
| 06/23/2026 17:21 | 100 | 244.09 |
| 06/23/2026 17:21 | 62 | 244.09 |
| 06/23/2026 17:21 | 38 | 244.09 |
| 06/23/2026 17:21 | 100 | 244.08 |
| 06/23/2026 17:21 | 99 | 244.08 |
| 06/23/2026 17:21 | 1 | 244.08 |
| 06/23/2026 17:21 | 110 | 244.09 |
| 06/23/2026 17:21 | 90 | 244.09 |
| 06/23/2026 17:21 | 10 | 244.09 |
| 06/23/2026 17:21 | 100 | 244.10 |
| 06/23/2026 17:21 | 34 | 244.10 |
| 06/23/2026 17:21 | 10 | 244.10 |
| 06/23/2026 17:21 | 56 | 244.10 |
| 06/23/2026 17:21 | 1 | 244.11 |
| 06/23/2026 17:21 | 100 | 244.11 |
| 06/23/2026 17:21 | 5 | 244.11 |
| 06/23/2026 17:21 | 13 | 244.11 |
| 06/23/2026 17:21 | 82 | 244.11 |
| 06/23/2026 17:21 | 18 | 244.11 |
| 06/23/2026 17:21 | 200 | 244.11 |
| 06/23/2026 17:21 | 100 | 244.12 |
| 06/23/2026 17:21 | 100 | 244.13 |
| 06/23/2026 17:21 | 2 | 244.26 |
| 06/23/2026 17:21 | 10 | 244.26 |
| 06/23/2026 17:20 | 10 | 244.35 |
| 06/23/2026 17:20 | 2 | 244.35 |
| 06/23/2026 17:20 | 1 | 244.315 |
| 06/23/2026 17:20 | 1 | 244.43 |
| 06/23/2026 17:20 | 8 | 244.21 |
| 06/23/2026 17:20 | 10 | 244.21 |
| 06/23/2026 17:20 | 38 | 244.32 |
| 06/23/2026 17:20 | 62 | 244.33 |
| 06/23/2026 17:20 | 38 | 244.33 |
| 06/23/2026 17:20 | 10 | 244.37 |
| 06/23/2026 17:20 | 2 | 244.37 |
| 06/23/2026 17:20 | 5 | 244.425 |
| 06/23/2026 17:20 | 5 | 244.425 |
| 06/23/2026 17:20 | 6 | 244.37 |
| 06/23/2026 17:20 | 4 | 244.37 |
| 06/23/2026 17:20 | 2 | 244.37 |
| 06/23/2026 17:20 | 1 | 244.37 |
| 06/23/2026 17:20 | 9 | 244.37 |
| 06/23/2026 17:20 | 12 | 244.41 |
| 06/23/2026 17:20 | 12 | 244.41 |
| 06/23/2026 17:20 | 38 | 244.41 |
| 06/23/2026 17:20 | 100 | 244.425 |
| 06/23/2026 17:20 | 2 | 244.45 |
| 06/23/2026 17:20 | 5 | 244.41 |
| 06/23/2026 17:20 | 4 | 244.41 |
| 06/23/2026 17:20 | 4 | 244.41 |
| 06/23/2026 17:20 | 5 | 244.41 |
| 06/23/2026 17:20 | 5 | 244.40 |
| 06/23/2026 17:20 | 10 | 244.40 |
| 06/23/2026 17:20 | 5 | 244.37 |
| 06/23/2026 17:20 | 1 | 244.37 |
| 06/23/2026 17:20 | 2 | 244.37 |
| 06/23/2026 17:20 | 2 | 244.37 |
| 06/23/2026 17:20 | 20 | 244.36 |
| 06/23/2026 17:20 | 100 | 244.36 |
| 06/23/2026 17:20 | 100 | 244.36 |
| 06/23/2026 17:20 | 100 | 244.36 |
| 06/23/2026 17:20 | 100 | 244.36 |
| 06/23/2026 17:20 | 2 | 244.29 |
| 06/23/2026 17:20 | 30 | 244.35 |
| 06/23/2026 17:20 | 45 | 244.35 |
| 06/23/2026 17:19 | 38 | 244.18 |
| 06/23/2026 17:19 | 50 | 244.19 |
| 06/23/2026 17:19 | 2 | 244.27 |
| 06/23/2026 17:19 | 1 | 244.28 |
| 06/23/2026 17:19 | 1 | 244.28 |
| 06/23/2026 17:19 | 1 | 244.26 |
| 06/23/2026 17:19 | 1 | 244.28 |
| 06/23/2026 17:19 | 5 | 244.28 |
| 06/23/2026 17:19 | 1 | 244.27 |
| 06/23/2026 17:19 | 1 | 244.27 |
| 06/23/2026 17:19 | 100 | 244.185 |
| 06/23/2026 17:19 | 4 | 244.19 |
| 06/23/2026 17:19 | 100 | 244.195 |
| 06/23/2026 17:19 | 14 | 244.27 |
| 06/23/2026 17:19 | 1 | 244.27 |
| 06/23/2026 17:19 | 6 | 244.27 |
| 06/23/2026 17:19 | 100 | 244.22 |
| 06/23/2026 17:19 | 1 | 244.14 |
| 06/23/2026 17:19 | 40 | 244.14 |
| 06/23/2026 17:19 | 10 | 244.15 |
| 06/23/2026 17:19 | 1 | 244.15 |
| 06/23/2026 17:19 | 100 | 244.19 |
| 06/23/2026 17:19 | 100 | 244.17 |
| 06/23/2026 17:19 | 100 | 244.17 |
| 06/23/2026 17:19 | 5 | 244.19 |
| 06/23/2026 17:19 | 2 | 244.19 |
| 06/23/2026 17:19 | 1 | 244.19 |
| 06/23/2026 17:19 | 200 | 244.18 |
| 06/23/2026 17:19 | 1 | 244.19 |
| 06/23/2026 17:19 | 10 | 244.19 |
| 06/23/2026 17:19 | 1 | 244.19 |
| 06/23/2026 17:19 | 2 | 244.32 |
| 06/23/2026 17:18 | 100 | 244.31 |
| 06/23/2026 17:18 | 24 | 244.32 |
| 06/23/2026 17:18 | 8 | 244.30 |
| 06/23/2026 17:18 | 100 | 244.30 |
| 06/23/2026 17:18 | 50 | 244.30 |
| 06/23/2026 17:18 | 50 | 244.30 |
| 06/23/2026 17:18 | 4 | 244.30 |
| 06/23/2026 17:18 | 13 | 244.37 |
| 06/23/2026 17:18 | 10 | 244.29 |
| 06/23/2026 17:18 | 100 | 244.29 |
| 06/23/2026 17:18 | 1 | 244.32 |
| 06/23/2026 17:18 | 2 | 244.29 |
| 06/23/2026 17:17 | 2 | 244.30 |
| 06/23/2026 17:17 | 5 | 244.31 |
| 06/23/2026 17:17 | 2 | 244.31 |
| 06/23/2026 17:17 | 1 | 244.31 |
| 06/23/2026 17:17 | 13 | 244.23 |
| 06/23/2026 17:17 | 1 | 244.31 |
| 06/23/2026 17:17 | 1 | 244.21 |
| 06/23/2026 17:17 | 10 | 244.21 |
| 06/23/2026 17:17 | 1 | 244.22 |
| 06/23/2026 17:17 | 100 | 244.29 |
| 06/23/2026 17:17 | 100 | 244.29 |
| 06/23/2026 17:17 | 100 | 244.29 |
| 06/23/2026 17:17 | 23 | 244.28 |
| 06/23/2026 17:17 | 1 | 244.28 |
| 06/23/2026 17:17 | 76 | 244.28 |
| 06/23/2026 17:17 | 4 | 244.28 |
| 06/23/2026 17:17 | 1 | 244.28 |
| 06/23/2026 17:17 | 23 | 244.28 |
| 06/23/2026 17:17 | 1 | 244.28 |
| 06/23/2026 17:17 | 76 | 244.28 |
| 06/23/2026 17:17 | 100 | 244.26 |
| 06/23/2026 17:17 | 5 | 244.26 |
| 06/23/2026 17:17 | 100 | 244.26 |
| 06/23/2026 17:17 | 100 | 244.26 |
| 06/23/2026 17:17 | 10 | 244.27 |
| 06/23/2026 17:17 | 7 | 244.27 |
| 06/23/2026 17:17 | 1 | 244.27 |
| 06/23/2026 17:17 | 5 | 244.30 |
| 06/23/2026 17:17 | 1 | 244.30 |
| 06/23/2026 17:17 | 16 | 244.31 |
| 06/23/2026 17:17 | 100 | 244.395 |
| 06/23/2026 17:17 | 6 | 244.40 |
| 06/23/2026 17:17 | 38 | 244.395 |
| 06/23/2026 17:17 | 16 | 244.33 |
| 06/23/2026 17:17 | 16 | 244.31 |
| 06/23/2026 17:17 | 100 | 244.39 |
| 06/23/2026 17:17 | 1 | 244.405 |
| 06/23/2026 17:17 | 34 | 244.405 |
| 06/23/2026 17:17 | 12 | 244.405 |
| 06/23/2026 17:17 | 6 | 244.35 |
| 06/23/2026 17:16 | 100 | 244.36 |
| 06/23/2026 17:16 | 10 | 244.31 |
| 06/23/2026 17:16 | 1 | 244.41 |
| 06/23/2026 17:16 | 1 | 244.41 |
| 06/23/2026 17:16 | 100 | 244.39 |
| 06/23/2026 17:16 | 3 | 244.29 |
| 06/23/2026 17:16 | 17 | 244.26 |
| 06/23/2026 17:16 | 100 | 244.26 |
| 06/23/2026 17:16 | 100 | 244.26 |
| 06/23/2026 17:16 | 12 | 244.26 |
| 06/23/2026 17:16 | 18 | 244.26 |
| 06/23/2026 17:16 | 82 | 244.26 |
| 06/23/2026 17:16 | 18 | 244.26 |
| 06/23/2026 17:16 | 8 | 244.34 |
| 06/23/2026 17:16 | 3 | 244.29 |
| 06/23/2026 17:16 | 100 | 244.29 |
| 06/23/2026 17:16 | 3 | 244.44 |
| 06/23/2026 17:16 | 1 | 244.35 |
| 06/23/2026 17:16 | 100 | 244.38 |
| 06/23/2026 17:16 | 100 | 244.39 |
| 06/23/2026 17:16 | 100 | 244.39 |
| 06/23/2026 17:16 | 100 | 244.39 |
| 06/23/2026 17:16 | 100 | 244.39 |
| 06/23/2026 17:16 | 200 | 244.39 |
| 06/23/2026 17:16 | 125 | 244.40 |
| 06/23/2026 17:16 | 10 | 244.40 |
| 06/23/2026 17:16 | 5 | 244.40 |
| 06/23/2026 17:16 | 10 | 244.40 |
| 06/23/2026 17:16 | 1 | 244.40 |
| 06/23/2026 17:16 | 100 | 244.41 |
| 06/23/2026 17:16 | 50 | 244.44 |
| 06/23/2026 17:16 | 100 | 244.44 |
| 06/23/2026 17:16 | 10 | 244.49 |
| 06/23/2026 17:16 | 1 | 244.49 |
| 06/23/2026 17:16 | 100 | 244.52 |
| 06/23/2026 17:16 | 1 | 244.62 |
| 06/23/2026 17:16 | 3 | 244.57 |
| 06/23/2026 17:16 | 4 | 244.57 |
| 06/23/2026 17:16 | 8 | 244.62 |
| 06/23/2026 17:15 | 1 | 244.58 |
| 06/23/2026 17:15 | 9 | 244.58 |
| 06/23/2026 17:15 | 4 | 244.55 |
| 06/23/2026 17:15 | 10 | 244.53 |
| 06/23/2026 17:15 | 11 | 244.53 |
| 06/23/2026 17:15 | 13 | 244.52 |
| 06/23/2026 17:15 | 92 | 244.49 |
| 06/23/2026 17:15 | 8 | 244.49 |
| 06/23/2026 17:15 | 100 | 244.49 |
| 06/23/2026 17:15 | 10 | 244.49 |
| 06/23/2026 17:15 | 20 | 244.49 |
| 06/23/2026 17:15 | 100 | 244.49 |
| 06/23/2026 17:15 | 9 | 244.53 |
| 06/23/2026 17:15 | 11 | 244.52 |
| 06/23/2026 17:15 | 100 | 244.53 |
| 06/23/2026 17:15 | 4 | 244.53 |
| 06/23/2026 17:15 | 100 | 244.53 |
| 06/23/2026 17:15 | 10 | 244.53 |
| 06/23/2026 17:15 | 100 | 244.53 |
| 06/23/2026 17:15 | 100 | 244.56 |
| 06/23/2026 17:15 | 10 | 244.57 |
| 06/23/2026 17:15 | 126 | 244.63 |
| 06/23/2026 17:15 | 62 | 244.63 |
| 06/23/2026 17:15 | 38 | 244.63 |
| 06/23/2026 17:15 | 100 | 244.62 |
| 06/23/2026 17:15 | 100 | 244.62 |
| 06/23/2026 17:15 | 1 | 244.62 |
| 06/23/2026 17:15 | 1 | 244.62 |
| 06/23/2026 17:15 | 98 | 244.62 |
| 06/23/2026 17:15 | 10 | 244.62 |
| 06/23/2026 17:15 | 100 | 244.62 |
| 06/23/2026 17:15 | 100 | 244.62 |
| 06/23/2026 17:15 | 100 | 244.62 |
| 06/23/2026 17:15 | 2 | 244.65 |
| 06/23/2026 17:15 | 38 | 244.65 |
| 06/23/2026 17:15 | 100 | 244.71 |
| 06/23/2026 17:15 | 12 | 244.65 |
| 06/23/2026 17:15 | 61 | 244.68 |
| 06/23/2026 17:15 | 5 | 244.68 |
| 06/23/2026 17:15 | 100 | 244.68 |
| 06/23/2026 17:15 | 10 | 244.68 |
| 06/23/2026 17:15 | 100 | 244.68 |
| 06/23/2026 17:15 | 3 | 244.81 |
| 06/23/2026 17:15 | 1 | 244.71 |
| 06/23/2026 17:15 | 2 | 244.72 |
| 06/23/2026 17:15 | 5 | 244.75 |
| 06/23/2026 17:15 | 2 | 244.825 |
| 06/23/2026 17:15 | 2 | 244.825 |
| 06/23/2026 17:15 | 2 | 244.825 |
| 06/23/2026 17:15 | 2 | 244.825 |
| 06/23/2026 17:15 | 2 | 244.87 |
| 06/23/2026 17:15 | 6 | 244.87 |
| 06/23/2026 17:15 | 2 | 244.86 |
| 06/23/2026 17:15 | 2 | 244.86 |
| 06/23/2026 17:15 | 7 | 244.86 |
| 06/23/2026 17:15 | 1 | 244.85 |
| 06/23/2026 17:14 | 2 | 244.795 |
| 06/23/2026 17:14 | 3 | 244.795 |
| 06/23/2026 17:14 | 2 | 244.795 |
| 06/23/2026 17:14 | 100 | 244.795 |
| 06/23/2026 17:14 | 3 | 244.71 |
| 06/23/2026 17:14 | 1 | 244.79 |
| 06/23/2026 17:14 | 1 | 244.76 |
| 06/23/2026 17:14 | 1 | 244.80 |
| 06/23/2026 17:14 | 2 | 244.80 |
| 06/23/2026 17:14 | 2 | 244.80 |
| 06/23/2026 17:14 | 100 | 244.815 |
| 06/23/2026 17:14 | 3 | 244.82 |
| 06/23/2026 17:14 | 3 | 244.80 |
| 06/23/2026 17:14 | 1 | 244.82 |
| 06/23/2026 17:14 | 1 | 244.82 |
| 06/23/2026 17:13 | 100 | 244.72 |
| 06/23/2026 17:13 | 87 | 244.57 |
| 06/23/2026 17:13 | 25 | 244.59 |
| 06/23/2026 17:13 | 170 | 244.59 |
| 06/23/2026 17:13 | 100 | 244.63 |
| 06/23/2026 17:13 | 27 | 244.57 |
| 06/23/2026 17:13 | 73 | 244.57 |
| 06/23/2026 17:13 | 51 | 244.64 |
| 06/23/2026 17:13 | 1 | 244.64 |
| 06/23/2026 17:13 | 1 | 244.64 |
| 06/23/2026 17:13 | 1 | 244.64 |
| 06/23/2026 17:13 | 25 | 244.64 |
| 06/23/2026 17:13 | 121 | 244.64 |
| 06/23/2026 17:13 | 100 | 244.64 |
| 06/23/2026 17:13 | 1 | 244.64 |
| 06/23/2026 17:13 | 100 | 244.64 |
| 06/23/2026 17:13 | 100 | 244.64 |
| 06/23/2026 17:13 | 100 | 244.64 |
| 06/23/2026 17:13 | 10 | 244.64 |
| 06/23/2026 17:13 | 40 | 244.64 |
| 06/23/2026 17:13 | 1 | 244.66 |
| 06/23/2026 17:13 | 60 | 244.64 |
| 06/23/2026 17:13 | 100 | 244.64 |
| 06/23/2026 17:13 | 86 | 244.64 |
| 06/23/2026 17:13 | 50 | 244.66 |
| 06/23/2026 17:13 | 3 | 244.70 |
| 06/23/2026 17:13 | 141 | 244.64 |
| 06/23/2026 17:13 | 100 | 244.64 |
| 06/23/2026 17:13 | 1 | 244.64 |
| 06/23/2026 17:13 | 72 | 244.64 |
| 06/23/2026 17:13 | 100 | 244.64 |
| 06/23/2026 17:13 | 24 | 244.64 |
| 06/23/2026 17:13 | 100 | 244.64 |
| 06/23/2026 17:13 | 100 | 244.64 |
| 06/23/2026 17:13 | 1 | 244.67 |
| 06/23/2026 17:13 | 5 | 244.65 |
| 06/23/2026 17:13 | 7 | 244.65 |
| 06/23/2026 17:13 | 93 | 244.65 |
| 06/23/2026 17:13 | 1 | 244.65 |
| 06/23/2026 17:13 | 10 | 244.66 |
| 06/23/2026 17:13 | 10 | 244.67 |
| 06/23/2026 17:13 | 1 | 244.67 |
| 06/23/2026 17:13 | 12 | 244.68 |
| 06/23/2026 17:13 | 21 | 244.68 |
| 06/23/2026 17:13 | 27 | 244.68 |
| 06/23/2026 17:13 | 100 | 244.70 |
| 06/23/2026 17:13 | 20 | 244.71 |
| 06/23/2026 17:13 | 10 | 244.71 |
| 06/23/2026 17:13 | 30 | 244.74 |
| 06/23/2026 17:13 | 33 | 244.77 |
| 06/23/2026 17:13 | 33 | 244.74 |
| 06/23/2026 17:13 | 1 | 244.70 |
| 06/23/2026 17:13 | 5 | 244.70 |
| 06/23/2026 17:13 | 10 | 244.70 |
| 06/23/2026 17:13 | 10 | 244.70 |
| 06/23/2026 17:13 | 2 | 244.70 |
| 06/23/2026 17:13 | 25 | 244.71 |
| 06/23/2026 17:13 | 27 | 244.73 |
| 06/23/2026 17:13 | 10 | 244.75 |
| 06/23/2026 17:13 | 43 | 244.75 |
| 06/23/2026 17:13 | 5 | 244.82 |
| 06/23/2026 17:13 | 7 | 244.91 |
| 06/23/2026 17:13 | 3 | 244.91 |
| 06/23/2026 17:13 | 7 | 244.905 |
| 06/23/2026 17:13 | 17 | 244.87 |
| 06/23/2026 17:13 | 15 | 244.87 |
| 06/23/2026 17:13 | 5 | 244.87 |
| 06/23/2026 17:13 | 1 | 244.86 |
| 06/23/2026 17:13 | 1 | 244.82 |
| 06/23/2026 17:13 | 100 | 244.78 |
| 06/23/2026 17:13 | 100 | 244.78 |
| 06/23/2026 17:13 | 1 | 244.78 |
| 06/23/2026 17:13 | 1 | 244.81 |
| 06/23/2026 17:13 | 4 | 244.75 |
| 06/23/2026 17:13 | 1 | 244.70 |
| 06/23/2026 17:12 | 10 | 244.715 |
| 06/23/2026 17:12 | 24 | 244.77 |
| 06/23/2026 17:12 | 35 | 244.75 |
| 06/23/2026 17:12 | 100 | 244.74 |
| 06/23/2026 17:12 | 87 | 244.70 |
| 06/23/2026 17:12 | 3 | 244.66 |
| 06/23/2026 17:12 | 20 | 244.64 |
| 06/23/2026 17:12 | 24 | 244.65 |
| 06/23/2026 17:12 | 1 | 244.65 |
| 06/23/2026 17:12 | 43 | 244.65 |
| 06/23/2026 17:12 | 1 | 244.65 |
| 06/23/2026 17:12 | 56 | 244.65 |
| 06/23/2026 17:12 | 2 | 244.65 |
| 06/23/2026 17:12 | 10 | 244.65 |
| 06/23/2026 17:12 | 100 | 244.65 |
| 06/23/2026 17:12 | 1 | 244.70 |
| 06/23/2026 17:12 | 2 | 244.71 |
| 06/23/2026 17:12 | 9 | 244.70 |
| 06/23/2026 17:12 | 5 | 244.70 |
| 06/23/2026 17:12 | 5 | 244.70 |
| 06/23/2026 17:12 | 1 | 244.70 |
| 06/23/2026 17:12 | 100 | 244.70 |
| 06/23/2026 17:12 | 14 | 244.66 |
| 06/23/2026 17:12 | 1 | 244.66 |
| 06/23/2026 17:12 | 100 | 244.66 |
| 06/23/2026 17:12 | 100 | 244.66 |
| 06/23/2026 17:12 | 31 | 244.66 |
| 06/23/2026 17:12 | 12 | 244.66 |
| 06/23/2026 17:12 | 80 | 244.62 |
| 06/23/2026 17:12 | 57 | 244.66 |
| 06/23/2026 17:12 | 100 | 244.68 |
| 06/23/2026 17:12 | 4 | 244.66 |
| 06/23/2026 17:12 | 1 | 244.66 |
| 06/23/2026 17:12 | 100 | 244.66 |
| 06/23/2026 17:12 | 5 | 244.69 |
| 06/23/2026 17:12 | 5 | 244.69 |
| 06/23/2026 17:12 | 22 | 244.68 |
| 06/23/2026 17:12 | 5 | 244.68 |
| 06/23/2026 17:12 | 1 | 244.68 |
| 06/23/2026 17:12 | 100 | 244.68 |
| 06/23/2026 17:12 | 100 | 244.68 |
| 06/23/2026 17:12 | 11 | 244.66 |
| 06/23/2026 17:12 | 2 | 244.63 |
| 06/23/2026 17:12 | 1 | 244.63 |
| 06/23/2026 17:12 | 1 | 244.63 |
| 06/23/2026 17:12 | 396 | 244.62 |
| 06/23/2026 17:12 | 4 | 244.62 |
| 06/23/2026 17:12 | 1 | 244.585 |
| 06/23/2026 17:12 | 4 | 244.585 |
| 06/23/2026 17:12 | 100 | 244.52 |
| 06/23/2026 17:12 | 1 | 244.53 |
| 06/23/2026 17:12 | 4 | 244.53 |
| 06/23/2026 17:12 | 1 | 244.53 |
| 06/23/2026 17:12 | 10 | 244.53 |
| 06/23/2026 17:12 | 1 | 244.54 |
| 06/23/2026 17:12 | 100 | 244.60 |
| 06/23/2026 17:12 | 1 | 244.61 |
| 06/23/2026 17:12 | 1 | 244.61 |
| 06/23/2026 17:12 | 1 | 244.56 |
| 06/23/2026 17:12 | 100 | 244.54 |
| 06/23/2026 17:12 | 40 | 244.55 |
| 06/23/2026 17:12 | 1 | 244.58 |
| 06/23/2026 17:12 | 1 | 244.56 |
| 06/23/2026 17:12 | 10 | 244.56 |
| 06/23/2026 17:12 | 10 | 244.61 |
| 06/23/2026 17:12 | 3 | 244.61 |
| 06/23/2026 17:12 | 7 | 244.61 |
| 06/23/2026 17:12 | 1 | 244.66 |
| 06/23/2026 17:12 | 13 | 244.66 |
| 06/23/2026 17:12 | 13 | 244.66 |
| 06/23/2026 17:12 | 7 | 244.60 |
| 06/23/2026 17:12 | 13 | 244.60 |
| 06/23/2026 17:12 | 13 | 244.60 |
| 06/23/2026 17:12 | 5 | 244.66 |
| 06/23/2026 17:12 | 2 | 244.57 |
| 06/23/2026 17:12 | 10 | 244.63 |
| 06/23/2026 17:12 | 1 | 244.58 |
| 06/23/2026 17:11 | 100 | 244.54 |
| 06/23/2026 17:11 | 10 | 244.47 |
| 06/23/2026 17:11 | 10 | 244.51 |
| 06/23/2026 17:11 | 38 | 244.56 |
| 06/23/2026 17:11 | 1 | 244.56 |
| 06/23/2026 17:11 | 39 | 244.55 |
| 06/23/2026 17:11 | 5 | 244.56 |
| 06/23/2026 17:11 | 6 | 244.56 |
| 06/23/2026 17:11 | 5 | 244.56 |
| 06/23/2026 17:11 | 5 | 244.52 |
| 06/23/2026 17:11 | 12 | 244.56 |
| 06/23/2026 17:11 | 12 | 244.55 |
| 06/23/2026 17:11 | 12 | 244.49 |
| 06/23/2026 17:11 | 14 | 244.50 |
| 06/23/2026 17:11 | 26 | 244.50 |
| 06/23/2026 17:11 | 1 | 244.56 |
| 06/23/2026 17:11 | 1 | 244.55 |
| 06/23/2026 17:11 | 1 | 244.55 |
| 06/23/2026 17:11 | 1 | 244.54 |
| 06/23/2026 17:11 | 7 | 244.48 |
| 06/23/2026 17:11 | 3 | 244.48 |
| 06/23/2026 17:11 | 32 | 244.53 |
| 06/23/2026 17:11 | 3 | 244.56 |
| 06/23/2026 17:11 | 1 | 244.56 |
| 06/23/2026 17:11 | 2 | 244.56 |
| 06/23/2026 17:11 | 1 | 244.52 |
| 06/23/2026 17:11 | 161 | 244.52 |
| 06/23/2026 17:11 | 2 | 244.52 |
| 06/23/2026 17:11 | 10 | 244.41 |
| 06/23/2026 17:11 | 1 | 244.47 |
| 06/23/2026 17:11 | 1 | 244.47 |
| 06/23/2026 17:11 | 5 | 244.49 |
| 06/23/2026 17:11 | 100 | 244.45 |
| 06/23/2026 17:11 | 1 | 244.45 |
| 06/23/2026 17:11 | 6 | 244.45 |
| 06/23/2026 17:11 | 2 | 244.49 |
| 06/23/2026 17:11 | 1 | 244.53 |
| 06/23/2026 17:11 | 2 | 244.54 |
| 06/23/2026 17:11 | 1 | 244.52 |
| 06/23/2026 17:11 | 1 | 244.51 |
| 06/23/2026 17:11 | 1 | 244.44 |
| 06/23/2026 17:11 | 2 | 244.38 |
| 06/23/2026 17:11 | 10 | 244.38 |
| 06/23/2026 17:11 | 100 | 244.49 |
| 06/23/2026 17:11 | 4 | 244.50 |
| 06/23/2026 17:11 | 2 | 244.50 |
| 06/23/2026 17:11 | 1 | 244.48 |
| 06/23/2026 17:11 | 1 | 244.46 |
| 06/23/2026 17:11 | 2 | 244.435 |
| 06/23/2026 17:10 | 100 | 244.435 |
| 06/23/2026 17:10 | 100 | 244.43 |
| 06/23/2026 17:10 | 2 | 244.28 |
| 06/23/2026 17:10 | 1 | 244.32 |
| 06/23/2026 17:10 | 3 | 244.42 |
| 06/23/2026 17:10 | 64 | 244.39 |
| 06/23/2026 17:10 | 100 | 244.39 |
| 06/23/2026 17:10 | 3 | 244.38 |
| 06/23/2026 17:10 | 10 | 244.36 |
| 06/23/2026 17:10 | 100 | 244.36 |
| 06/23/2026 17:10 | 100 | 244.45 |
| 06/23/2026 17:10 | 100 | 244.45 |
| 06/23/2026 17:10 | 10 | 244.45 |
| 06/23/2026 17:10 | 1 | 244.53 |
| 06/23/2026 17:10 | 10 | 244.53 |
| 06/23/2026 17:10 | 6 | 244.59 |
| 06/23/2026 17:10 | 4 | 244.59 |
| 06/23/2026 17:10 | 4 | 244.55 |
| 06/23/2026 17:10 | 100 | 244.51 |
| 06/23/2026 17:10 | 100 | 244.51 |
| 06/23/2026 17:10 | 10 | 244.51 |
| 06/23/2026 17:10 | 39 | 244.51 |
| 06/23/2026 17:10 | 1 | 244.51 |
| 06/23/2026 17:10 | 60 | 244.51 |
| 06/23/2026 17:10 | 40 | 244.54 |
| 06/23/2026 17:10 | 3 | 244.60 |
| 06/23/2026 17:10 | 5 | 244.60 |
| 06/23/2026 17:10 | 8 | 244.59 |
| 06/23/2026 17:10 | 2 | 244.58 |
| 06/23/2026 17:10 | 8 | 244.57 |
| 06/23/2026 17:10 | 10 | 244.37 |
| 06/23/2026 17:10 | 10 | 244.43 |
| 06/23/2026 17:10 | 10 | 244.45 |
| 06/23/2026 17:09 | 6 | 244.50 |
| 06/23/2026 17:09 | 6 | 244.54 |
| 06/23/2026 17:09 | 9 | 244.50 |
| 06/23/2026 17:09 | 9 | 244.55 |
| 06/23/2026 17:09 | 10 | 244.50 |
| 06/23/2026 17:09 | 1 | 244.50 |
| 06/23/2026 17:09 | 1 | 244.50 |
| 06/23/2026 17:09 | 1 | 244.57 |
| 06/23/2026 17:09 | 5 | 244.57 |
| 06/23/2026 17:09 | 2 | 244.57 |
| 06/23/2026 17:09 | 2 | 244.57 |
| 06/23/2026 17:09 | 10 | 244.56 |
| 06/23/2026 17:09 | 100 | 244.56 |
| 06/23/2026 17:09 | 1 | 244.53 |
| 06/23/2026 17:09 | 2 | 244.54 |
| 06/23/2026 17:09 | 4 | 244.54 |
| 06/23/2026 17:09 | 10 | 244.57 |
| 06/23/2026 17:09 | 1 | 244.53 |
| 06/23/2026 17:09 | 6 | 244.53 |
| 06/23/2026 17:09 | 1 | 244.53 |
| 06/23/2026 17:09 | 1 | 244.52 |
| 06/23/2026 17:09 | 9 | 244.45 |
| 06/23/2026 17:09 | 10 | 244.50 |
| 06/23/2026 17:09 | 1 | 244.50 |
| 06/23/2026 17:09 | 20 | 244.50 |
| 06/23/2026 17:09 | 7 | 244.50 |
| 06/23/2026 17:09 | 100 | 244.56 |
| 06/23/2026 17:09 | 2 | 244.54 |
| 06/23/2026 17:09 | 1 | 244.54 |
| 06/23/2026 17:09 | 3 | 244.52 |
| 06/23/2026 17:09 | 9 | 244.52 |
| 06/23/2026 17:09 | 1 | 244.52 |
| 06/23/2026 17:09 | 175 | 244.51 |
| 06/23/2026 17:09 | 13 | 244.50 |
| 06/23/2026 17:09 | 13 | 244.50 |
| 06/23/2026 17:09 | 13 | 244.49 |
| 06/23/2026 17:09 | 13 | 244.49 |
| 06/23/2026 17:09 | 11 | 244.51 |
| 06/23/2026 17:09 | 1 | 244.45 |
| 06/23/2026 17:09 | 20 | 244.49 |
| 06/23/2026 17:09 | 1 | 244.48 |
| 06/23/2026 17:09 | 7 | 244.44 |
| 06/23/2026 17:09 | 7 | 244.48 |
| 06/23/2026 17:09 | 30 | 244.44 |
| 06/23/2026 17:09 | 1 | 244.49 |
| 06/23/2026 17:09 | 1 | 244.51 |
| 06/23/2026 17:09 | 1 | 244.51 |
| 06/23/2026 17:09 | 1 | 244.51 |
| 06/23/2026 17:09 | 100 | 244.49 |
| 06/23/2026 17:09 | 11 | 244.51 |
| 06/23/2026 17:09 | 100 | 244.50 |
| 06/23/2026 17:08 | 1 | 244.49 |
| 06/23/2026 17:08 | 19 | 244.44 |
| 06/23/2026 17:08 | 2 | 244.44 |
| 06/23/2026 17:08 | 1 | 244.48 |
| 06/23/2026 17:08 | 1 | 244.48 |
| 06/23/2026 17:08 | 1 | 244.49 |
| 06/23/2026 17:08 | 1 | 244.47 |
| 06/23/2026 17:08 | 1 | 244.48 |
| 06/23/2026 17:08 | 170 | 244.51 |
| 06/23/2026 17:08 | 1 | 244.57 |
| 06/23/2026 17:08 | 9 | 244.59 |
| 06/23/2026 17:08 | 17 | 244.57 |
| 06/23/2026 17:08 | 3 | 244.55 |
| 06/23/2026 17:08 | 10 | 244.52 |
| 06/23/2026 17:08 | 3 | 244.58 |
| 06/23/2026 17:08 | 2 | 244.57 |
| 06/23/2026 17:07 | 1 | 244.23 |
| 06/23/2026 17:07 | 31 | 244.18 |
| 06/23/2026 17:07 | 19 | 244.18 |
| 06/23/2026 17:07 | 10 | 244.18 |
| 06/23/2026 17:07 | 90 | 244.20 |
| 06/23/2026 17:07 | 10 | 244.20 |
| 06/23/2026 17:07 | 10 | 244.20 |
| 06/23/2026 17:07 | 12 | 244.20 |
| 06/23/2026 17:07 | 10 | 244.26 |
| 06/23/2026 17:07 | 10 | 244.26 |
| 06/23/2026 17:07 | 100 | 244.26 |
| 06/23/2026 17:07 | 100 | 244.34 |
| 06/23/2026 17:07 | 100 | 244.34 |
| 06/23/2026 17:07 | 5 | 244.38 |
| 06/23/2026 17:07 | 10 | 244.38 |
| 06/23/2026 17:07 | 55 | 244.38 |
| 06/23/2026 17:07 | 45 | 244.38 |
| 06/23/2026 17:07 | 5 | 244.38 |
| 06/23/2026 17:07 | 10 | 244.38 |
| 06/23/2026 17:06 | 1 | 244.50 |
| 06/23/2026 17:06 | 1 | 244.33 |
| 06/23/2026 17:06 | 100 | 244.48 |
| 06/23/2026 17:06 | 10 | 244.50 |
| 06/23/2026 17:06 | 1 | 244.51 |
| 06/23/2026 17:06 | 1 | 244.51 |
| 06/23/2026 17:06 | 8 | 244.60 |
| 06/23/2026 17:06 | 5 | 244.60 |
| 06/23/2026 17:06 | 5 | 244.60 |
| 06/23/2026 17:06 | 10 | 244.63 |
| 06/23/2026 17:06 | 38 | 244.66 |
| 06/23/2026 17:05 | 100 | 244.73 |
| 06/23/2026 17:05 | 5 | 244.68 |
| 06/23/2026 17:05 | 4 | 244.67 |
| 06/23/2026 17:05 | 2 | 244.67 |
| 06/23/2026 17:05 | 100 | 244.71 |
| 06/23/2026 17:05 | 94 | 244.70 |
| 06/23/2026 17:05 | 6 | 244.70 |
| 06/23/2026 17:05 | 30 | 244.69 |
| 06/23/2026 17:05 | 1 | 244.69 |
| 06/23/2026 17:05 | 2 | 244.69 |
| 06/23/2026 17:05 | 4 | 244.67 |
| 06/23/2026 17:05 | 3 | 244.64 |
| 06/23/2026 17:05 | 4 | 244.64 |
| 06/23/2026 17:05 | 7 | 244.61 |
| 06/23/2026 17:05 | 4 | 244.61 |
| 06/23/2026 17:05 | 150 | 244.54 |
| 06/23/2026 17:05 | 10 | 244.54 |
| 06/23/2026 17:05 | 38 | 244.54 |
| 06/23/2026 17:05 | 5 | 244.54 |
| 06/23/2026 17:05 | 2 | 244.56 |
| 06/23/2026 17:05 | 98 | 244.56 |
| 06/23/2026 17:05 | 2 | 244.56 |
| 06/23/2026 17:05 | 1 | 244.56 |
| 06/23/2026 17:05 | 2 | 244.52 |
| 06/23/2026 17:05 | 1 | 244.51 |
| 06/23/2026 17:05 | 6 | 244.50 |
| 06/23/2026 17:05 | 5 | 244.50 |
| 06/23/2026 17:05 | 1 | 244.50 |
| 06/23/2026 17:05 | 1 | 244.50 |
| 06/23/2026 17:05 | 2 | 244.50 |
| 06/23/2026 17:05 | 3 | 244.50 |
| 06/23/2026 17:05 | 5 | 244.50 |
| 06/23/2026 17:05 | 6 | 244.49 |
| 06/23/2026 17:05 | 11 | 244.49 |
| 06/23/2026 17:05 | 17 | 244.49 |
| 06/23/2026 17:05 | 10 | 244.49 |
| 06/23/2026 17:05 | 4 | 244.49 |
| 06/23/2026 17:05 | 86 | 244.49 |
| 06/23/2026 17:05 | 1 | 244.48 |
| 06/23/2026 17:05 | 30 | 244.48 |
| 06/23/2026 17:05 | 50 | 244.47 |
| 06/23/2026 17:05 | 8 | 244.47 |
| 06/23/2026 17:05 | 18 | 244.47 |
| 06/23/2026 17:05 | 12 | 244.47 |
| 06/23/2026 17:05 | 100 | 244.46 |
| 06/23/2026 17:05 | 20 | 244.44 |
| 06/23/2026 17:05 | 151 | 244.36 |
| 06/23/2026 17:05 | 1 | 244.36 |
| 06/23/2026 17:05 | 18 | 244.36 |
| 06/23/2026 17:05 | 5 | 244.47 |
| 06/23/2026 17:05 | 18 | 244.47 |
| 06/23/2026 17:05 | 100 | 244.46 |
| 06/23/2026 17:05 | 100 | 244.45 |
| 06/23/2026 17:05 | 5 | 244.45 |
| 06/23/2026 17:05 | 100 | 244.42 |
| 06/23/2026 17:05 | 100 | 244.42 |
| 06/23/2026 17:05 | 25 | 244.41 |
| 06/23/2026 17:05 | 170 | 244.37 |
| 06/23/2026 17:05 | 20 | 244.33 |
| 06/23/2026 17:05 | 20 | 244.305 |
| 06/23/2026 17:05 | 20 | 244.305 |
| 06/23/2026 17:05 | 100 | 244.30 |
| 06/23/2026 17:05 | 100 | 244.22 |
| 06/23/2026 17:05 | 2 | 244.21 |
| 06/23/2026 17:05 | 77 | 244.18 |
| 06/23/2026 17:05 | 25 | 244.17 |
| 06/23/2026 17:05 | 1 | 244.17 |
| 06/23/2026 17:05 | 10 | 244.16 |
| 06/23/2026 17:05 | 100 | 244.16 |
| 06/23/2026 17:05 | 100 | 244.16 |
| 06/23/2026 17:05 | 99 | 244.16 |
| 06/23/2026 17:05 | 1 | 244.16 |
| 06/23/2026 17:05 | 100 | 244.16 |
| 06/23/2026 17:05 | 100 | 244.17 |
| 06/23/2026 17:05 | 100 | 244.24 |
| 06/23/2026 17:05 | 100 | 244.27 |
| 06/23/2026 17:05 | 4 | 244.25 |
| 06/23/2026 17:05 | 1 | 244.20 |
| 06/23/2026 17:05 | 1 | 244.22 |
| 06/23/2026 17:05 | 99 | 244.22 |
| 06/23/2026 17:05 | 1 | 244.23 |
| 06/23/2026 17:05 | 14 | 244.23 |
| 06/23/2026 17:05 | 20 | 244.25 |
| 06/23/2026 17:05 | 10 | 244.26 |
| 06/23/2026 17:05 | 100 | 244.26 |
| 06/23/2026 17:05 | 50 | 244.26 |
| 06/23/2026 17:05 | 1 | 244.28 |
| 06/23/2026 17:05 | 10 | 244.30 |
| 06/23/2026 17:05 | 10 | 244.30 |
| 06/23/2026 17:05 | 100 | 244.30 |
| 06/23/2026 17:05 | 100 | 244.30 |
| 06/23/2026 17:05 | 100 | 244.34 |
| 06/23/2026 17:05 | 100 | 244.34 |
| 06/23/2026 17:05 | 100 | 244.34 |
| 06/23/2026 17:05 | 1 | 244.38 |
| 06/23/2026 17:05 | 61 | 244.38 |
| 06/23/2026 17:05 | 5 | 244.37 |
| 06/23/2026 17:05 | 8 | 244.37 |
| 06/23/2026 17:05 | 11 | 244.32 |
| 06/23/2026 17:05 | 4 | 244.35 |
| 06/23/2026 17:05 | 8 | 244.35 |
| 06/23/2026 17:05 | 4 | 244.35 |
| 06/23/2026 17:05 | 11 | 244.38 |
| 06/23/2026 17:05 | 5 | 244.34 |
| 06/23/2026 17:05 | 100 | 244.34 |
| 06/23/2026 17:05 | 10 | 244.30 |
| 06/23/2026 17:05 | 1 | 244.30 |
| 06/23/2026 17:05 | 100 | 244.30 |
| 06/23/2026 17:05 | 11 | 244.30 |
| 06/23/2026 17:05 | 37 | 244.30 |
| 06/23/2026 17:05 | 1 | 244.30 |
| 06/23/2026 17:05 | 62 | 244.30 |
| 06/23/2026 17:05 | 2 | 244.30 |
| 06/23/2026 17:05 | 170 | 244.33 |
| 06/23/2026 17:05 | 1 | 244.33 |
| 06/23/2026 17:05 | 100 | 244.33 |
| 06/23/2026 17:05 | 49 | 244.27 |
| 06/23/2026 17:05 | 10 | 244.27 |
| 06/23/2026 17:05 | 100 | 244.27 |
| 06/23/2026 17:05 | 38 | 244.28 |
| 06/23/2026 17:04 | 12 | 244.38 |
| 06/23/2026 17:04 | 12 | 244.38 |
| 06/23/2026 17:04 | 12 | 244.38 |
| 06/23/2026 17:04 | 12 | 244.38 |
| 06/23/2026 17:04 | 12 | 244.38 |
| 06/23/2026 17:04 | 12 | 244.38 |
| 06/23/2026 17:04 | 12 | 244.38 |
| 06/23/2026 17:04 | 100 | 244.36 |
| 06/23/2026 17:04 | 38 | 244.29 |
| 06/23/2026 17:04 | 10 | 244.31 |
| 06/23/2026 17:04 | 9 | 244.38 |
| 06/23/2026 17:04 | 3 | 244.38 |
| 06/23/2026 17:04 | 12 | 244.38 |
| 06/23/2026 17:04 | 1 | 244.28 |
| 06/23/2026 17:04 | 1 | 244.30 |
| 06/23/2026 17:04 | 10 | 244.30 |
| 06/23/2026 17:04 | 90 | 244.30 |
| 06/23/2026 17:04 | 100 | 244.30 |
| 06/23/2026 17:04 | 20 | 244.30 |
| 06/23/2026 17:04 | 76 | 244.30 |
| 06/23/2026 17:04 | 4 | 244.30 |
| 06/23/2026 17:04 | 100 | 244.30 |
| 06/23/2026 17:04 | 100 | 244.30 |
| 06/23/2026 17:04 | 9 | 244.31 |
| 06/23/2026 17:04 | 1 | 244.31 |
| 06/23/2026 17:04 | 100 | 244.31 |
| 06/23/2026 17:04 | 8 | 244.31 |
| 06/23/2026 17:04 | 1 | 244.33 |
| 06/23/2026 17:04 | 95 | 244.34 |
| 06/23/2026 17:04 | 5 | 244.34 |
| 06/23/2026 17:04 | 50 | 244.35 |
| 06/23/2026 17:04 | 100 | 244.35 |
| 06/23/2026 17:04 | 100 | 244.35 |
| 06/23/2026 17:04 | 100 | 244.36 |
| 06/23/2026 17:04 | 100 | 244.36 |
| 06/23/2026 17:03 | 100 | 244.49 |
| 06/23/2026 17:03 | 10 | 244.39 |
| 06/23/2026 17:03 | 6 | 244.59 |
| 06/23/2026 17:03 | 7 | 244.515 |
| 06/23/2026 17:03 | 100 | 244.49 |
| 06/23/2026 17:03 | 228 | 244.50 |
| 06/23/2026 17:03 | 12 | 244.50 |
| 06/23/2026 17:03 | 20 | 244.44 |
| 06/23/2026 17:03 | 38 | 244.44 |
| 06/23/2026 17:03 | 1 | 244.44 |
| 06/23/2026 17:03 | 41 | 244.44 |
| 06/23/2026 17:03 | 10 | 244.44 |
| 06/23/2026 17:03 | 11 | 244.44 |
| 06/23/2026 17:03 | 100 | 244.44 |
| 06/23/2026 17:03 | 100 | 244.44 |
| 06/23/2026 17:03 | 100 | 244.56 |
| 06/23/2026 17:03 | 17 | 244.54 |
| 06/23/2026 17:03 | 100 | 244.54 |
| 06/23/2026 17:03 | 9 | 244.54 |
| 06/23/2026 17:03 | 26 | 244.54 |
| 06/23/2026 17:03 | 55 | 244.53 |
| 06/23/2026 17:03 | 130 | 244.50 |
| 06/23/2026 17:03 | 31 | 244.50 |
| 06/23/2026 17:03 | 242 | 244.50 |
| 06/23/2026 17:03 | 5 | 244.48 |
| 06/23/2026 17:03 | 5 | 244.34 |
| 06/23/2026 17:03 | 5 | 244.36 |
| 06/23/2026 17:03 | 5 | 244.45 |
| 06/23/2026 17:03 | 8 | 244.45 |
| 06/23/2026 17:03 | 5 | 244.40 |
| 06/23/2026 17:03 | 33 | 244.40 |
| 06/23/2026 17:03 | 5 | 244.41 |
| 06/23/2026 17:03 | 5 | 244.45 |
| 06/23/2026 17:03 | 38 | 244.45 |
| 06/23/2026 17:03 | 2 | 244.45 |
| 06/23/2026 17:03 | 826 | 244.50 |
| 06/23/2026 17:03 | 77 | 244.49 |
| 06/23/2026 17:03 | 5 | 244.48 |
| 06/23/2026 17:03 | 34 | 244.45 |
| 06/23/2026 17:03 | 6 | 244.45 |
| 06/23/2026 17:03 | 38 | 244.40 |
| 06/23/2026 17:03 | 28 | 244.40 |
| 06/23/2026 17:03 | 8 | 244.41 |
| 06/23/2026 17:03 | 5 | 244.40 |
| 06/23/2026 17:03 | 38 | 244.40 |
| 06/23/2026 17:03 | 28 | 244.40 |
| 06/23/2026 17:03 | 28 | 244.44 |
| 06/23/2026 17:03 | 38 | 244.44 |
| 06/23/2026 17:03 | 4 | 244.50 |
| 06/23/2026 17:03 | 80 | 244.50 |
| 06/23/2026 17:03 | 60 | 244.50 |
| 06/23/2026 17:03 | 1641 | 244.50 |
| 06/23/2026 17:03 | 4 | 244.50 |
| 06/23/2026 17:03 | 10 | 244.50 |
| 06/23/2026 17:03 | 161 | 244.50 |
| 06/23/2026 17:03 | 98 | 244.50 |
| 06/23/2026 17:03 | 1 | 244.50 |
| 06/23/2026 17:03 | 810 | 244.50 |
| 06/23/2026 17:03 | 268 | 244.50 |
| 06/23/2026 17:03 | 2 | 244.50 |
| 06/23/2026 17:03 | 793 | 244.50 |
| 06/23/2026 17:03 | 77 | 244.49 |
| 06/23/2026 17:03 | 1 | 244.49 |
| 06/23/2026 17:03 | 30 | 244.49 |
| 06/23/2026 17:03 | 10 | 244.48 |
| 06/23/2026 17:02 | 10 | 244.35 |
| 06/23/2026 17:02 | 38 | 244.44 |
| 06/23/2026 17:02 | 10 | 244.32 |
| 06/23/2026 17:02 | 17 | 244.41 |
| 06/23/2026 17:02 | 83 | 244.41 |
| 06/23/2026 17:02 | 100 | 244.42 |
| 06/23/2026 17:02 | 100 | 244.42 |
| 06/23/2026 17:02 | 4 | 244.42 |
| 06/23/2026 17:02 | 26 | 244.42 |
| 06/23/2026 17:02 | 74 | 244.42 |
| 06/23/2026 17:02 | 20 | 244.43 |
| 06/23/2026 17:02 | 80 | 244.43 |
| 06/23/2026 17:02 | 100 | 244.44 |
| 06/23/2026 17:02 | 26 | 244.44 |
| 06/23/2026 17:02 | 74 | 244.44 |
| 06/23/2026 17:02 | 100 | 244.45 |
| 06/23/2026 17:02 | 20 | 244.45 |
| 06/23/2026 17:02 | 100 | 244.49 |
| 06/23/2026 17:02 | 100 | 244.49 |
| 06/23/2026 17:02 | 100 | 244.50 |
| 06/23/2026 17:02 | 13 | 244.50 |
| 06/23/2026 17:02 | 50 | 244.51 |
| 06/23/2026 17:02 | 10 | 244.51 |
| 06/23/2026 17:02 | 11 | 244.51 |
| 06/23/2026 17:02 | 71 | 244.54 |
| 06/23/2026 17:02 | 80 | 244.57 |
| 06/23/2026 17:02 | 1 | 244.59 |
| 06/23/2026 17:02 | 1 | 244.60 |
| 06/23/2026 17:02 | 100 | 244.60 |
| 06/23/2026 17:02 | 91 | 244.60 |
| 06/23/2026 17:02 | 9 | 244.60 |
| 06/23/2026 17:02 | 1 | 244.61 |
| 06/23/2026 17:02 | 10 | 244.65 |
| 06/23/2026 17:02 | 100 | 244.76 |
| 06/23/2026 17:02 | 1 | 244.57 |
| 06/23/2026 17:02 | 89 | 244.60 |
| 06/23/2026 17:02 | 25 | 244.61 |
| 06/23/2026 17:02 | 25 | 244.73 |
| 06/23/2026 17:02 | 6 | 244.70 |
| 06/23/2026 17:02 | 18 | 244.70 |
| 06/23/2026 17:02 | 1 | 244.70 |
| 06/23/2026 17:02 | 100 | 244.70 |
| 06/23/2026 17:02 | 10 | 244.70 |
| 06/23/2026 17:02 | 14 | 244.70 |
| 06/23/2026 17:02 | 10 | 244.67 |
| 06/23/2026 17:02 | 22 | 244.69 |
| 06/23/2026 17:02 | 100 | 244.77 |
| 06/23/2026 17:02 | 5 | 244.73 |
| 06/23/2026 17:02 | 10 | 244.72 |
| 06/23/2026 17:02 | 5 | 244.72 |
| 06/23/2026 17:02 | 5 | 244.72 |
| 06/23/2026 17:02 | 5 | 244.72 |
| 06/23/2026 17:01 | 3 | 244.715 |
| 06/23/2026 17:01 | 4 | 244.67 |
| 06/23/2026 17:01 | 100 | 244.63 |
| 06/23/2026 17:01 | 15 | 244.60 |
| 06/23/2026 17:01 | 20 | 244.60 |
| 06/23/2026 17:01 | 100 | 244.64 |
| 06/23/2026 17:01 | 100 | 244.64 |
| 06/23/2026 17:01 | 100 | 244.64 |
| 06/23/2026 17:01 | 100 | 244.64 |
| 06/23/2026 17:01 | 80 | 244.65 |
| 06/23/2026 17:01 | 170 | 244.67 |
| 06/23/2026 17:01 | 100 | 244.67 |
| 06/23/2026 17:01 | 50 | 244.69 |
| 06/23/2026 17:01 | 86 | 244.75 |
| 06/23/2026 17:01 | 100 | 244.76 |
| 06/23/2026 17:01 | 100 | 244.845 |
| 06/23/2026 17:01 | 48 | 244.84 |
| 06/23/2026 17:01 | 50 | 244.84 |
| 06/23/2026 17:01 | 2 | 244.85 |
| 06/23/2026 17:01 | 1 | 244.85 |
| 06/23/2026 17:01 | 20 | 244.84 |
| 06/23/2026 17:01 | 100 | 244.84 |
| 06/23/2026 17:01 | 4 | 244.84 |
| 06/23/2026 17:01 | 4 | 244.79 |
| 06/23/2026 17:01 | 4 | 244.79 |
| 06/23/2026 17:01 | 4 | 244.775 |
| 06/23/2026 17:00 | 1 | 244.63 |
| 06/23/2026 17:00 | 28 | 244.72 |
| 06/23/2026 17:00 | 12 | 244.71 |
| 06/23/2026 17:00 | 16 | 244.71 |
| 06/23/2026 17:00 | 8 | 244.71 |
| 06/23/2026 17:00 | 28 | 244.70 |
| 06/23/2026 17:00 | 36 | 244.70 |
| 06/23/2026 17:00 | 36 | 244.70 |
| 06/23/2026 17:00 | 2 | 244.71 |
| 06/23/2026 17:00 | 100 | 244.70 |
| 06/23/2026 17:00 | 1 | 244.71 |
| 06/23/2026 17:00 | 63 | 244.71 |
| 06/23/2026 17:00 | 30 | 244.70 |
| 06/23/2026 17:00 | 9 | 244.70 |
| 06/23/2026 17:00 | 68 | 244.70 |
| 06/23/2026 17:00 | 8 | 244.70 |
| 06/23/2026 17:00 | 92 | 244.70 |
| 06/23/2026 17:00 | 10 | 244.70 |
| 06/23/2026 17:00 | 48 | 244.60 |
| 06/23/2026 17:00 | 3 | 244.63 |
| 06/23/2026 17:00 | 245 | 244.65 |
| 06/23/2026 17:00 | 755 | 244.65 |
| 06/23/2026 17:00 | 3 | 244.60 |
| 06/23/2026 17:00 | 4 | 244.61 |
| 06/23/2026 17:00 | 38 | 244.56 |
| 06/23/2026 17:00 | 40 | 244.56 |
| 06/23/2026 17:00 | 40 | 244.60 |
| 06/23/2026 17:00 | 8 | 244.56 |
| 06/23/2026 17:00 | 3 | 244.60 |
| 06/23/2026 17:00 | 51 | 244.56 |
| 06/23/2026 17:00 | 5 | 244.55 |
| 06/23/2026 17:00 | 3 | 244.55 |
| 06/23/2026 17:00 | 5 | 244.55 |
| 06/23/2026 17:00 | 11 | 244.60 |
| 06/23/2026 17:00 | 16 | 244.60 |
| 06/23/2026 17:00 | 8 | 244.60 |
| 06/23/2026 17:00 | 8 | 244.60 |
| 06/23/2026 17:00 | 5 | 244.55 |
| 06/23/2026 17:00 | 24 | 244.55 |
| 06/23/2026 17:00 | 16 | 244.64 |
| 06/23/2026 17:00 | 150 | 244.65 |
| 06/23/2026 17:00 | 1 | 244.65 |
| 06/23/2026 17:00 | 2 | 244.65 |
| 06/23/2026 17:00 | 6 | 244.65 |
| 06/23/2026 17:00 | 10 | 244.65 |
| 06/23/2026 17:00 | 100 | 244.65 |
| 06/23/2026 17:00 | 1 | 244.65 |
| 06/23/2026 17:00 | 10 | 244.65 |
| 06/23/2026 17:00 | 50 | 244.66 |
| 06/23/2026 17:00 | 1 | 244.74 |
| 06/23/2026 17:00 | 1 | 244.74 |
| 06/23/2026 17:00 | 1 | 244.74 |
| 06/23/2026 17:00 | 1 | 244.74 |
| 06/23/2026 17:00 | 1 | 244.74 |
| 06/23/2026 17:00 | 1 | 244.74 |
| 06/23/2026 17:00 | 1 | 244.74 |
| 06/23/2026 17:00 | 1 | 244.74 |
| 06/23/2026 17:00 | 2 | 244.715 |
| 06/23/2026 17:00 | 2 | 244.71 |
| 06/23/2026 17:00 | 1 | 244.51 |
| 06/23/2026 17:00 | 100 | 244.55 |
| 06/23/2026 17:00 | 100 | 244.55 |
| 06/23/2026 17:00 | 10 | 244.55 |
| 06/23/2026 17:00 | 10 | 244.60 |
| 06/23/2026 17:00 | 5 | 244.60 |
| 06/23/2026 17:00 | 10 | 244.63 |
| 06/23/2026 17:00 | 10 | 244.63 |
| 06/23/2026 17:00 | 6 | 244.63 |
| 06/23/2026 17:00 | 100 | 244.63 |
| 06/23/2026 17:00 | 1 | 244.63 |
| 06/23/2026 17:00 | 4 | 244.68 |
| 06/23/2026 16:59 | 1 | 244.85 |
| 06/23/2026 16:59 | 50 | 244.88 |
| 06/23/2026 16:59 | 1 | 244.86 |
| 06/23/2026 16:59 | 1 | 244.82 |
| 06/23/2026 16:59 | 2 | 244.81 |
| 06/23/2026 16:59 | 1 | 244.81 |
| 06/23/2026 16:59 | 1 | 244.80 |
| 06/23/2026 16:59 | 2 | 244.67 |
| 06/23/2026 16:59 | 10 | 244.67 |
| 06/23/2026 16:59 | 1060 | 244.65 |
| 06/23/2026 16:59 | 840 | 244.65 |
| 06/23/2026 16:59 | 100 | 244.65 |
| 06/23/2026 16:59 | 1 | 244.81 |
| 06/23/2026 16:59 | 38 | 244.71 |
| 06/23/2026 16:59 | 10 | 244.71 |
| 06/23/2026 16:59 | 11 | 244.73 |
| 06/23/2026 16:59 | 38 | 244.73 |
| 06/23/2026 16:59 | 38 | 244.73 |
| 06/23/2026 16:59 | 13 | 244.73 |
| 06/23/2026 16:59 | 25 | 244.73 |
| 06/23/2026 16:59 | 38 | 244.69 |
| 06/23/2026 16:59 | 10 | 244.61 |
| 06/23/2026 16:59 | 100 | 244.61 |
| 06/23/2026 16:59 | 100 | 244.60 |
| 06/23/2026 16:59 | 100 | 244.61 |
| 06/23/2026 16:59 | 10 | 244.61 |
| 06/23/2026 16:59 | 100 | 244.62 |
| 06/23/2026 16:59 | 100 | 244.62 |
| 06/23/2026 16:59 | 20 | 244.63 |
| 06/23/2026 16:59 | 170 | 244.66 |
| 06/23/2026 16:59 | 10 | 244.66 |
| 06/23/2026 16:59 | 10 | 244.74 |
| 06/23/2026 16:59 | 100 | 244.74 |
| 06/23/2026 16:58 | 10 | 244.79 |
| 06/23/2026 16:58 | 11 | 244.845 |
| 06/23/2026 16:58 | 2 | 244.79 |
| 06/23/2026 16:58 | 30 | 244.81 |
| 06/23/2026 16:58 | 2 | 244.87 |
| 06/23/2026 16:58 | 1 | 244.87 |
| 06/23/2026 16:58 | 2 | 244.86 |
| 06/23/2026 16:58 | 1 | 244.85 |
| 06/23/2026 16:58 | 1 | 244.72 |
| 06/23/2026 16:58 | 100 | 244.78 |
| 06/23/2026 16:58 | 1 | 244.69 |
| 06/23/2026 16:58 | 20 | 244.69 |
| 06/23/2026 16:58 | 1 | 244.69 |
| 06/23/2026 16:58 | 73 | 244.69 |
| 06/23/2026 16:58 | 1 | 244.69 |
| 06/23/2026 16:58 | 25 | 244.69 |
| 06/23/2026 16:58 | 10 | 244.69 |
| 06/23/2026 16:58 | 100 | 244.69 |
| 06/23/2026 16:58 | 10 | 244.69 |
| 06/23/2026 16:58 | 2 | 244.82 |
| 06/23/2026 16:58 | 2 | 244.82 |
| 06/23/2026 16:58 | 100 | 244.82 |
| 06/23/2026 16:58 | 5 | 244.78 |
| 06/23/2026 16:58 | 1 | 244.78 |
| 06/23/2026 16:58 | 6 | 244.77 |
| 06/23/2026 16:58 | 6 | 244.77 |
| 06/23/2026 16:58 | 6 | 244.77 |
| 06/23/2026 16:58 | 6 | 244.77 |
| 06/23/2026 16:58 | 1 | 244.775 |
| 06/23/2026 16:57 | 84 | 244.70 |
| 06/23/2026 16:57 | 16 | 244.70 |
| 06/23/2026 16:57 | 1 | 244.58 |
| 06/23/2026 16:57 | 1 | 244.68 |
| 06/23/2026 16:57 | 100 | 244.73 |
| 06/23/2026 16:57 | 10 | 244.73 |
| 06/23/2026 16:57 | 5 | 244.73 |
| 06/23/2026 16:57 | 1 | 244.74 |
| 06/23/2026 16:57 | 100 | 244.74 |
| 06/23/2026 16:57 | 100 | 244.74 |
| 06/23/2026 16:57 | 26 | 244.74 |
| 06/23/2026 16:57 | 1 | 244.74 |
| 06/23/2026 16:57 | 73 | 244.74 |
| 06/23/2026 16:57 | 100 | 244.98 |
| 06/23/2026 16:57 | 5 | 245.08 |
| 06/23/2026 16:57 | 100 | 245.08 |
| 06/23/2026 16:57 | 15 | 245.07 |
| 06/23/2026 16:57 | 100 | 245.07 |
| 06/23/2026 16:57 | 93 | 245.07 |
| 06/23/2026 16:57 | 7 | 245.07 |
| 06/23/2026 16:57 | 4 | 245.03 |
| 06/23/2026 16:57 | 1 | 245.03 |
| 06/23/2026 16:57 | 1 | 244.93 |
| 06/23/2026 16:57 | 1 | 244.93 |
| 06/23/2026 16:57 | 15 | 245.02 |
| 06/23/2026 16:57 | 22 | 245.01 |
| 06/23/2026 16:57 | 2 | 244.95 |
| 06/23/2026 16:57 | 1 | 244.94 |
| 06/23/2026 16:57 | 1 | 244.93 |
| 06/23/2026 16:57 | 10 | 244.92 |
| 06/23/2026 16:57 | 70 | 244.92 |
| 06/23/2026 16:57 | 1 | 244.83 |
| 06/23/2026 16:57 | 1 | 244.83 |
| 06/23/2026 16:57 | 1 | 244.80 |
| 06/23/2026 16:57 | 1 | 244.80 |
| 06/23/2026 16:57 | 58 | 244.77 |
| 06/23/2026 16:57 | 170 | 244.76 |
| 06/23/2026 16:57 | 100 | 244.76 |
| 06/23/2026 16:57 | 1 | 244.68 |
| 06/23/2026 16:57 | 5 | 244.76 |
| 06/23/2026 16:57 | 58 | 244.68 |
| 06/23/2026 16:57 | 100 | 244.75 |
| 06/23/2026 16:57 | 860 | 244.75 |
| 06/23/2026 16:57 | 587 | 244.75 |
| 06/23/2026 16:57 | 553 | 244.75 |
| 06/23/2026 16:57 | 100 | 244.74 |
| 06/23/2026 16:57 | 46 | 244.59 |
| 06/23/2026 16:57 | 50 | 244.59 |
| 06/23/2026 16:57 | 170 | 244.62 |
| 06/23/2026 16:57 | 2 | 244.67 |
| 06/23/2026 16:57 | 1 | 244.65 |
| 06/23/2026 16:57 | 2 | 244.65 |
| 06/23/2026 16:57 | 38 | 244.64 |
| 06/23/2026 16:57 | 25 | 244.61 |
| 06/23/2026 16:56 | 1 | 244.585 |
| 06/23/2026 16:56 | 2 | 244.585 |
| 06/23/2026 16:56 | 98 | 244.60 |
| 06/23/2026 16:56 | 2 | 244.585 |
| 06/23/2026 16:56 | 5 | 244.49 |
| 06/23/2026 16:56 | 1 | 244.49 |
| 06/23/2026 16:56 | 100 | 244.50 |
| 06/23/2026 16:56 | 45 | 244.50 |
| 06/23/2026 16:56 | 100 | 244.50 |
| 06/23/2026 16:56 | 20 | 244.50 |
| 06/23/2026 16:56 | 135 | 244.50 |
| 06/23/2026 16:56 | 100 | 244.50 |
| 06/23/2026 16:56 | 76 | 244.50 |
| 06/23/2026 16:56 | 24 | 244.50 |
| 06/23/2026 16:56 | 1 | 244.50 |
| 06/23/2026 16:56 | 100 | 244.50 |
| 06/23/2026 16:56 | 10 | 244.50 |
| 06/23/2026 16:56 | 100 | 244.50 |
| 06/23/2026 16:56 | 100 | 244.50 |
| 06/23/2026 16:56 | 1 | 244.50 |
| 06/23/2026 16:56 | 48 | 244.50 |
| 06/23/2026 16:56 | 1 | 244.51 |
| 06/23/2026 16:56 | 1 | 244.685 |
| 06/23/2026 16:56 | 25 | 244.61 |
| 06/23/2026 16:56 | 41 | 244.50 |
| 06/23/2026 16:56 | 1 | 244.53 |
| 06/23/2026 16:56 | 1 | 244.58 |
| 06/23/2026 16:56 | 1 | 244.71 |
| 06/23/2026 16:56 | 100 | 244.71 |
| 06/23/2026 16:56 | 1 | 244.75 |
| 06/23/2026 16:56 | 1 | 244.75 |
| 06/23/2026 16:56 | 2 | 244.75 |
| 06/23/2026 16:56 | 3 | 244.75 |
| 06/23/2026 16:56 | 2 | 244.75 |
| 06/23/2026 16:56 | 3 | 244.71 |
| 06/23/2026 16:56 | 1 | 244.69 |
| 06/23/2026 16:56 | 11 | 244.50 |
| 06/23/2026 16:56 | 11 | 244.50 |
| 06/23/2026 16:56 | 13 | 244.50 |
| 06/23/2026 16:56 | 1 | 244.51 |
| 06/23/2026 16:56 | 1 | 244.53 |
| 06/23/2026 16:56 | 1 | 244.61 |
| 06/23/2026 16:56 | 100 | 244.65 |
| 06/23/2026 16:55 | 1 | 244.50 |
| 06/23/2026 16:55 | 62 | 244.50 |
| 06/23/2026 16:55 | 3 | 244.50 |
| 06/23/2026 16:55 | 17 | 244.50 |
| 06/23/2026 16:55 | 100 | 244.67 |
| 06/23/2026 16:55 | 2 | 244.53 |
| 06/23/2026 16:55 | 150 | 244.67 |
| 06/23/2026 16:55 | 10 | 244.57 |
| 06/23/2026 16:55 | 2 | 244.70 |
| 06/23/2026 16:55 | 2 | 244.70 |
| 06/23/2026 16:55 | 7 | 244.785 |
| 06/23/2026 16:55 | 100 | 244.785 |
| 06/23/2026 16:54 | 100 | 244.785 |
| 06/23/2026 16:54 | 3 | 244.67 |
| 06/23/2026 16:53 | 23 | 244.51 |
| 06/23/2026 16:53 | 1 | 244.52 |
| 06/23/2026 16:53 | 3 | 244.52 |
| 06/23/2026 16:53 | 45 | 244.53 |
| 06/23/2026 16:53 | 72 | 244.58 |
| 06/23/2026 16:53 | 1 | 244.53 |
| 06/23/2026 16:53 | 54 | 244.53 |
| 06/23/2026 16:53 | 5 | 244.53 |
| 06/23/2026 16:53 | 24 | 244.54 |
| 06/23/2026 16:53 | 12 | 244.54 |
| 06/23/2026 16:53 | 12 | 244.54 |
| 06/23/2026 16:53 | 4 | 244.63 |
| 06/23/2026 16:53 | 86 | 244.67 |
| 06/23/2026 16:53 | 14 | 244.665 |
| 06/23/2026 16:53 | 10 | 244.665 |
| 06/23/2026 16:53 | 26 | 244.665 |
| 06/23/2026 16:53 | 100 | 244.70 |
| 06/23/2026 16:53 | 32 | 244.70 |
| 06/23/2026 16:53 | 20 | 244.71 |
| 06/23/2026 16:53 | 11 | 244.73 |
| 06/23/2026 16:53 | 100 | 244.79 |
| 06/23/2026 16:53 | 100 | 244.75 |
| 06/23/2026 16:53 | 1 | 244.73 |
| 06/23/2026 16:53 | 76 | 244.74 |
| 06/23/2026 16:53 | 100 | 244.725 |
| 06/23/2026 16:53 | 90 | 244.70 |
| 06/23/2026 16:53 | 100 | 244.70 |
| 06/23/2026 16:53 | 21 | 244.70 |
| 06/23/2026 16:53 | 11 | 244.70 |
| 06/23/2026 16:53 | 100 | 244.70 |
| 06/23/2026 16:53 | 100 | 244.70 |
| 06/23/2026 16:53 | 30 | 244.75 |
| 06/23/2026 16:53 | 30 | 244.75 |
| 06/23/2026 16:53 | 70 | 244.75 |
| 06/23/2026 16:53 | 30 | 244.74 |
| 06/23/2026 16:53 | 100 | 244.74 |
| 06/23/2026 16:53 | 19 | 244.71 |
| 06/23/2026 16:53 | 66 | 244.71 |
| 06/23/2026 16:53 | 100 | 244.71 |
| 06/23/2026 16:53 | 100 | 244.71 |
| 06/23/2026 16:53 | 6 | 244.71 |
| 06/23/2026 16:53 | 60 | 244.71 |
| 06/23/2026 16:53 | 40 | 244.71 |
| 06/23/2026 16:53 | 22 | 244.74 |
| 06/23/2026 16:53 | 1 | 244.74 |
| 06/23/2026 16:53 | 100 | 244.71 |
| 06/23/2026 16:53 | 38 | 244.74 |
| 06/23/2026 16:53 | 194 | 244.71 |
| 06/23/2026 16:53 | 8 | 244.71 |
| 06/23/2026 16:53 | 100 | 244.71 |
| 06/23/2026 16:53 | 48 | 244.71 |
| 06/23/2026 16:53 | 65 | 244.71 |
| 06/23/2026 16:53 | 35 | 244.71 |
| 06/23/2026 16:53 | 8 | 244.71 |
| 06/23/2026 16:53 | 92 | 244.71 |
| 06/23/2026 16:53 | 8 | 244.71 |
| 06/23/2026 16:53 | 86 | 244.71 |
| 06/23/2026 16:53 | 6 | 244.71 |
| 06/23/2026 16:53 | 20 | 244.71 |
| 06/23/2026 16:53 | 1 | 244.71 |
| 06/23/2026 16:53 | 44 | 244.71 |
| 06/23/2026 16:53 | 100 | 244.71 |
| 06/23/2026 16:53 | 100 | 244.71 |
| 06/23/2026 16:53 | 100 | 244.71 |
| 06/23/2026 16:53 | 22 | 244.71 |
| 06/23/2026 16:53 | 11 | 244.71 |
| 06/23/2026 16:53 | 100 | 244.71 |
| 06/23/2026 16:53 | 5 | 244.72 |
| 06/23/2026 16:53 | 20 | 244.72 |
| 06/23/2026 16:53 | 84 | 244.74 |
| 06/23/2026 16:53 | 40 | 244.78 |
| 06/23/2026 16:53 | 100 | 244.92 |
| 06/23/2026 16:53 | 10 | 244.84 |
| 06/23/2026 16:53 | 9 | 244.83 |
| 06/23/2026 16:53 | 15 | 244.89 |
| 06/23/2026 16:53 | 9 | 244.89 |
| 06/23/2026 16:53 | 25 | 244.88 |
| 06/23/2026 16:53 | 22 | 244.84 |
| 06/23/2026 16:53 | 100 | 244.83 |
| 06/23/2026 16:53 | 100 | 244.83 |
| 06/23/2026 16:53 | 100 | 244.86 |
| 06/23/2026 16:53 | 100 | 244.83 |
| 06/23/2026 16:53 | 100 | 244.83 |
| 06/23/2026 16:53 | 11 | 244.84 |
| 06/23/2026 16:53 | 50 | 244.84 |
| 06/23/2026 16:53 | 100 | 244.84 |
| 06/23/2026 16:53 | 20 | 244.85 |
| 06/23/2026 16:53 | 15 | 244.85 |
| 06/23/2026 16:53 | 25 | 244.88 |
| 06/23/2026 16:53 | 10 | 244.92 |
| 06/23/2026 16:52 | 1 | 245.00 |
| 06/23/2026 16:52 | 5 | 245.05 |
| 06/23/2026 16:52 | 50 | 245.05 |
| 06/23/2026 16:52 | 10 | 245.05 |
| 06/23/2026 16:52 | 30 | 245.08 |
| 06/23/2026 16:52 | 35 | 245.08 |
| 06/23/2026 16:52 | 65 | 245.08 |
| 06/23/2026 16:52 | 100 | 245.19 |
| 06/23/2026 16:52 | 149 | 245.19 |
| 06/23/2026 16:52 | 1 | 245.17 |
| 06/23/2026 16:52 | 7 | 245.13 |
| 06/23/2026 16:52 | 7 | 245.13 |
| 06/23/2026 16:52 | 1 | 245.14 |
| 06/23/2026 16:52 | 4 | 245.20 |
| 06/23/2026 16:52 | 100 | 245.18 |
| 06/23/2026 16:52 | 23 | 245.06 |
| 06/23/2026 16:52 | 10 | 245.16 |
| 06/23/2026 16:52 | 1 | 245.13 |
| 06/23/2026 16:52 | 12 | 245.19 |
| 06/23/2026 16:52 | 17 | 245.15 |
| 06/23/2026 16:52 | 66 | 245.15 |
| 06/23/2026 16:52 | 24 | 245.15 |
| 06/23/2026 16:52 | 1 | 245.06 |
| 06/23/2026 16:52 | 1 | 245.06 |
| 06/23/2026 16:52 | 100 | 245.03 |
| 06/23/2026 16:52 | 3 | 245.06 |
| 06/23/2026 16:52 | 3 | 245.03 |
| 06/23/2026 16:52 | 3 | 245.03 |
| 06/23/2026 16:52 | 1 | 245.00 |
| 06/23/2026 16:52 | 56 | 245.00 |
| 06/23/2026 16:52 | 4 | 245.00 |
| 06/23/2026 16:52 | 1 | 245.00 |
| 06/23/2026 16:52 | 7 | 245.00 |
| 06/23/2026 16:52 | 12 | 244.95 |
| 06/23/2026 16:52 | 269 | 244.99 |
| 06/23/2026 16:52 | 31 | 244.99 |
| 06/23/2026 16:52 | 30 | 244.98 |
| 06/23/2026 16:52 | 12 | 244.95 |
| 06/23/2026 16:52 | 12 | 244.94 |
| 06/23/2026 16:52 | 25 | 244.92 |
| 06/23/2026 16:51 | 2 | 244.80 |
| 06/23/2026 16:51 | 4 | 244.77 |
| 06/23/2026 16:51 | 3 | 244.77 |
| 06/23/2026 16:51 | 10 | 244.75 |
| 06/23/2026 16:51 | 100 | 244.74 |
| 06/23/2026 16:51 | 1 | 244.63 |
| 06/23/2026 16:51 | 7 | 244.63 |
| 06/23/2026 16:51 | 1 | 244.67 |
| 06/23/2026 16:51 | 1 | 244.64 |
| 06/23/2026 16:51 | 2 | 244.63 |
| 06/23/2026 16:51 | 1 | 244.63 |
| 06/23/2026 16:51 | 20 | 244.63 |
| 06/23/2026 16:51 | 23 | 244.63 |
| 06/23/2026 16:51 | 54 | 244.63 |
| 06/23/2026 16:51 | 14 | 244.63 |
| 06/23/2026 16:51 | 2 | 244.63 |
| 06/23/2026 16:51 | 30 | 244.62 |
| 06/23/2026 16:51 | 1 | 244.62 |
| 06/23/2026 16:51 | 100 | 244.75 |
| 06/23/2026 16:51 | 18 | 244.67 |
| 06/23/2026 16:51 | 1 | 244.75 |
| 06/23/2026 16:51 | 1 | 244.72 |
| 06/23/2026 16:51 | 6 | 244.67 |
| 06/23/2026 16:51 | 6 | 244.67 |
| 06/23/2026 16:51 | 10 | 244.66 |
| 06/23/2026 16:51 | 1 | 244.55 |
| 06/23/2026 16:50 | 75 | 244.51 |
| 06/23/2026 16:50 | 25 | 244.55 |
| 06/23/2026 16:50 | 4 | 244.52 |
| 06/23/2026 16:50 | 1 | 244.50 |
| 06/23/2026 16:50 | 8 | 244.39 |
| 06/23/2026 16:50 | 1 | 244.41 |
| 06/23/2026 16:50 | 4 | 244.41 |
| 06/23/2026 16:50 | 4 | 244.41 |
| 06/23/2026 16:50 | 40 | 244.39 |
| 06/23/2026 16:50 | 28 | 244.36 |
| 06/23/2026 16:50 | 5 | 244.36 |
| 06/23/2026 16:50 | 3 | 244.36 |
| 06/23/2026 16:50 | 35 | 244.36 |
| 06/23/2026 16:50 | 5 | 244.36 |
| 06/23/2026 16:50 | 100 | 244.35 |
| 06/23/2026 16:50 | 11 | 244.31 |
| 06/23/2026 16:50 | 1 | 244.19 |
| 06/23/2026 16:50 | 10 | 244.23 |
| 06/23/2026 16:50 | 11 | 244.23 |
| 06/23/2026 16:50 | 19 | 244.31 |
| 06/23/2026 16:50 | 1 | 244.31 |
| 06/23/2026 16:50 | 5 | 244.31 |
| 06/23/2026 16:50 | 25 | 244.31 |
| 06/23/2026 16:50 | 5 | 244.26 |
| 06/23/2026 16:50 | 1 | 244.19 |
| 06/23/2026 16:50 | 1 | 244.30 |
| 06/23/2026 16:50 | 20 | 244.30 |
| 06/23/2026 16:50 | 80 | 244.30 |
| 06/23/2026 16:50 | 20 | 244.29 |
| 06/23/2026 16:50 | 10 | 244.29 |
| 06/23/2026 16:50 | 83 | 244.25 |
| 06/23/2026 16:50 | 1 | 244.25 |
| 06/23/2026 16:50 | 1 | 244.25 |
| 06/23/2026 16:50 | 5 | 244.21 |
| 06/23/2026 16:50 | 10 | 244.21 |
| 06/23/2026 16:50 | 15 | 244.19 |
| 06/23/2026 16:50 | 15 | 244.19 |
| 06/23/2026 16:50 | 10 | 244.18 |
| 06/23/2026 16:50 | 10 | 244.18 |
| 06/23/2026 16:50 | 1 | 244.18 |
| 06/23/2026 16:50 | 5 | 244.18 |
| 06/23/2026 16:50 | 4 | 244.18 |
| 06/23/2026 16:50 | 1 | 244.18 |
| 06/23/2026 16:50 | 95 | 244.18 |
| 06/23/2026 16:50 | 10 | 244.17 |
| 06/23/2026 16:50 | 4 | 244.12 |
| 06/23/2026 16:50 | 9 | 244.11 |
| 06/23/2026 16:50 | 9 | 244.11 |
| 06/23/2026 16:50 | 38 | 244.11 |
| 06/23/2026 16:50 | 9 | 244.11 |
| 06/23/2026 16:50 | 1 | 244.09 |
| 06/23/2026 16:50 | 1 | 244.09 |
| 06/23/2026 16:50 | 4 | 244.005 |
| 06/23/2026 16:50 | 2 | 244.00 |
| 06/23/2026 16:50 | 1 | 243.88 |
| 06/23/2026 16:50 | 10 | 244.01 |
| 06/23/2026 16:50 | 10 | 244.01 |
| 06/23/2026 16:50 | 8 | 244.01 |
| 06/23/2026 16:50 | 96 | 243.97 |
| 06/23/2026 16:50 | 4 | 243.93 |
| 06/23/2026 16:50 | 1 | 243.91 |
| 06/23/2026 16:50 | 9 | 243.86 |
| 06/23/2026 16:50 | 1 | 243.88 |
| 06/23/2026 16:50 | 77 | 243.91 |
| 06/23/2026 16:50 | 69 | 243.91 |
| 06/23/2026 16:50 | 8 | 243.91 |
| 06/23/2026 16:50 | 8 | 243.91 |
| 06/23/2026 16:50 | 1 | 243.93 |
| 06/23/2026 16:50 | 10 | 243.89 |
| 06/23/2026 16:50 | 10 | 243.89 |
| 06/23/2026 16:50 | 3 | 243.96 |
| 06/23/2026 16:50 | 34 | 243.92 |
| 06/23/2026 16:50 | 94 | 243.92 |
| 06/23/2026 16:50 | 1 | 244.00 |
| 06/23/2026 16:50 | 4 | 243.83 |
| 06/23/2026 16:50 | 6 | 243.895 |
| 06/23/2026 16:50 | 2 | 243.895 |
| 06/23/2026 16:50 | 4 | 243.90 |
| 06/23/2026 16:49 | 4 | 243.895 |
| 06/23/2026 16:49 | 2 | 243.74 |
| 06/23/2026 16:49 | 2 | 243.74 |
| 06/23/2026 16:49 | 95 | 243.68 |
| 06/23/2026 16:49 | 8 | 243.68 |
| 06/23/2026 16:49 | 6 | 243.67 |
| 06/23/2026 16:49 | 3 | 243.68 |
| 06/23/2026 16:49 | 83 | 243.69 |
| 06/23/2026 16:49 | 10 | 243.69 |
| 06/23/2026 16:49 | 3 | 243.69 |
| 06/23/2026 16:49 | 14 | 243.69 |
| 06/23/2026 16:49 | 27 | 243.73 |
| 06/23/2026 16:49 | 99 | 243.78 |
| 06/23/2026 16:49 | 1 | 243.78 |
| 06/23/2026 16:49 | 1 | 243.78 |
| 06/23/2026 16:49 | 1 | 243.80 |
| 06/23/2026 16:49 | 14 | 243.76 |
| 06/23/2026 16:49 | 10 | 243.76 |
| 06/23/2026 16:49 | 6 | 243.76 |
| 06/23/2026 16:49 | 170 | 243.78 |
| 06/23/2026 16:49 | 16 | 243.85 |
| 06/23/2026 16:48 | 2 | 243.89 |
| 06/23/2026 16:48 | 1 | 243.78 |
| 06/23/2026 16:48 | 10 | 243.68 |
| 06/23/2026 16:48 | 20 | 243.68 |
| 06/23/2026 16:48 | 1 | 243.74 |
| 06/23/2026 16:48 | 24 | 243.76 |
| 06/23/2026 16:48 | 76 | 243.76 |
| 06/23/2026 16:48 | 100 | 243.76 |
| 06/23/2026 16:48 | 100 | 243.76 |
| 06/23/2026 16:48 | 20 | 243.78 |
| 06/23/2026 16:48 | 100 | 243.79 |
| 06/23/2026 16:48 | 14 | 243.79 |
| 06/23/2026 16:48 | 10 | 243.80 |
| 06/23/2026 16:48 | 4 | 243.80 |
| 06/23/2026 16:48 | 27 | 243.81 |
| 06/23/2026 16:48 | 1 | 243.90 |
| 06/23/2026 16:47 | 4 | 243.96 |
| 06/23/2026 16:47 | 1 | 243.89 |
| 06/23/2026 16:47 | 100 | 243.88 |
| 06/23/2026 16:47 | 1 | 243.89 |
| 06/23/2026 16:47 | 10 | 243.89 |
| 06/23/2026 16:47 | 20 | 243.89 |
| 06/23/2026 16:47 | 3 | 243.89 |
| 06/23/2026 16:47 | 10 | 243.89 |
| 06/23/2026 16:47 | 44 | 243.92 |
| 06/23/2026 16:47 | 25 | 243.94 |
| 06/23/2026 16:46 | 7 | 244.01 |
| 06/23/2026 16:46 | 1 | 244.01 |
| 06/23/2026 16:46 | 1 | 244.01 |
| 06/23/2026 16:46 | 1 | 244.01 |
| 06/23/2026 16:46 | 20 | 244.03 |
| 06/23/2026 16:46 | 83 | 244.16 |
| 06/23/2026 16:46 | 2 | 244.16 |
| 06/23/2026 16:46 | 13 | 244.04 |
| 06/23/2026 16:46 | 10 | 244.04 |
| 06/23/2026 16:46 | 1 | 244.03 |
| 06/23/2026 16:46 | 10 | 244.01 |
| 06/23/2026 16:46 | 67 | 244.00 |
| 06/23/2026 16:46 | 10 | 244.00 |
| 06/23/2026 16:46 | 1 | 243.84 |
| 06/23/2026 16:46 | 170 | 243.91 |
| 06/23/2026 16:46 | 1 | 243.82 |
| 06/23/2026 16:46 | 1 | 243.82 |
| 06/23/2026 16:45 | 62 | 243.69 |
| 06/23/2026 16:45 | 38 | 243.69 |
| 06/23/2026 16:45 | 5 | 243.90 |
| 06/23/2026 16:45 | 5 | 243.69 |
| 06/23/2026 16:45 | 2 | 243.84 |
| 06/23/2026 16:45 | 83 | 243.80 |
| 06/23/2026 16:45 | 6 | 243.80 |
| 06/23/2026 16:45 | 1 | 243.67 |
| 06/23/2026 16:45 | 5 | 243.69 |
| 06/23/2026 16:45 | 170 | 243.70 |
| 06/23/2026 16:45 | 60 | 243.65 |
| 06/23/2026 16:45 | 31 | 243.64 |
| 06/23/2026 16:45 | 83 | 243.53 |
| 06/23/2026 16:45 | 5 | 243.53 |
| 06/23/2026 16:45 | 1 | 243.53 |
| 06/23/2026 16:45 | 5 | 243.49 |
| 06/23/2026 16:45 | 2 | 243.49 |
| 06/23/2026 16:45 | 4 | 243.47 |
| 06/23/2026 16:45 | 2 | 243.47 |
| 06/23/2026 16:45 | 5 | 243.47 |
| 06/23/2026 16:45 | 40 | 243.46 |
| 06/23/2026 16:45 | 2 | 243.40 |
| 06/23/2026 16:45 | 100 | 243.39 |
| 06/23/2026 16:45 | 100 | 243.32 |
| 06/23/2026 16:45 | 27 | 243.31 |
| 06/23/2026 16:45 | 1 | 243.31 |
| 06/23/2026 16:45 | 100 | 243.31 |
| 06/23/2026 16:45 | 1 | 243.31 |
| 06/23/2026 16:45 | 99 | 243.31 |
| 06/23/2026 16:45 | 1 | 243.29 |
| 06/23/2026 16:45 | 2 | 243.29 |
| 06/23/2026 16:45 | 3 | 243.29 |
| 06/23/2026 16:45 | 1 | 243.24 |
| 06/23/2026 16:45 | 100 | 243.24 |
| 06/23/2026 16:45 | 9 | 243.24 |
| 06/23/2026 16:45 | 3 | 243.24 |
| 06/23/2026 16:45 | 1 | 243.28 |
| 06/23/2026 16:45 | 75 | 243.29 |
| 06/23/2026 16:45 | 25 | 243.29 |
| 06/23/2026 16:45 | 170 | 243.27 |
| 06/23/2026 16:45 | 4 | 243.24 |
| 06/23/2026 16:45 | 72 | 243.28 |
| 06/23/2026 16:45 | 77 | 243.28 |
| 06/23/2026 16:45 | 86 | 243.28 |
| 06/23/2026 16:45 | 4 | 243.24 |
| 06/23/2026 16:45 | 4 | 243.21 |
| 06/23/2026 16:45 | 4 | 243.19 |
| 06/23/2026 16:45 | 2 | 243.19 |
| 06/23/2026 16:45 | 76 | 243.19 |
| 06/23/2026 16:45 | 4 | 243.19 |
| 06/23/2026 16:45 | 1 | 243.19 |
| 06/23/2026 16:45 | 6 | 243.20 |
| 06/23/2026 16:45 | 20 | 243.21 |
| 06/23/2026 16:45 | 14 | 243.25 |
| 06/23/2026 16:45 | 86 | 243.24 |
| 06/23/2026 16:45 | 10 | 243.26 |
| 06/23/2026 16:45 | 100 | 243.25 |
| 06/23/2026 16:45 | 1 | 243.22 |
| 06/23/2026 16:45 | 2 | 243.08 |
| 06/23/2026 16:45 | 38 | 243.07 |
| 06/23/2026 16:45 | 100 | 243.07 |
| 06/23/2026 16:45 | 38 | 243.03 |
| 06/23/2026 16:45 | 170 | 242.91 |
| 06/23/2026 16:45 | 68 | 242.87 |
| 06/23/2026 16:45 | 100 | 242.91 |
| 06/23/2026 16:45 | 20 | 242.97 |
| 06/23/2026 16:45 | 1 | 243.05 |
| 06/23/2026 16:45 | 19 | 243.05 |
| 06/23/2026 16:45 | 80 | 243.05 |
| 06/23/2026 16:45 | 19 | 243.05 |
| 06/23/2026 16:45 | 1 | 243.05 |
| 06/23/2026 16:45 | 80 | 243.05 |
| 06/23/2026 16:45 | 1 | 243.01 |
| 06/23/2026 16:45 | 100 | 243.00 |
| 06/23/2026 16:45 | 2 | 243.00 |
| 06/23/2026 16:45 | 10 | 243.00 |
| 06/23/2026 16:45 | 5 | 243.00 |
| 06/23/2026 16:45 | 100 | 243.00 |
| 06/23/2026 16:45 | 1 | 243.00 |
| 06/23/2026 16:45 | 13 | 243.00 |
| 06/23/2026 16:45 | 17 | 243.00 |
| 06/23/2026 16:45 | 1 | 243.105 |
| 06/23/2026 16:45 | 16 | 243.13 |
| 06/23/2026 16:45 | 26 | 243.02 |
| 06/23/2026 16:45 | 25 | 243.03 |
| 06/23/2026 16:45 | 10 | 243.05 |
| 06/23/2026 16:45 | 1 | 243.105 |
| 06/23/2026 16:45 | 1 | 243.105 |
| 06/23/2026 16:45 | 38 | 243.105 |
| 06/23/2026 16:45 | 38 | 243.105 |
| 06/23/2026 16:45 | 100 | 243.06 |
| 06/23/2026 16:45 | 12 | 243.06 |
| 06/23/2026 16:45 | 88 | 243.06 |
| 06/23/2026 16:45 | 12 | 243.07 |
| 06/23/2026 16:45 | 14 | 243.07 |
| 06/23/2026 16:45 | 6 | 243.07 |
| 06/23/2026 16:45 | 5 | 243.07 |
| 06/23/2026 16:45 | 100 | 243.07 |
| 06/23/2026 16:45 | 100 | 243.07 |
| 06/23/2026 16:45 | 17 | 243.16 |
| 06/23/2026 16:45 | 1 | 243.165 |
| 06/23/2026 16:45 | 5 | 243.22 |
| 06/23/2026 16:44 | 27 | 243.13 |
| 06/23/2026 16:44 | 10 | 243.13 |
| 06/23/2026 16:44 | 1 | 243.165 |
| 06/23/2026 16:44 | 5 | 243.20 |
| 06/23/2026 16:44 | 1 | 243.16 |
| 06/23/2026 16:44 | 12 | 243.16 |
| 06/23/2026 16:44 | 1 | 243.16 |
| 06/23/2026 16:44 | 99 | 243.16 |
| 06/23/2026 16:44 | 40 | 243.16 |
| 06/23/2026 16:44 | 100 | 243.16 |
| 06/23/2026 16:44 | 2 | 243.115 |
| 06/23/2026 16:44 | 100 | 243.13 |
| 06/23/2026 16:44 | 2 | 243.04 |
| 06/23/2026 16:44 | 12 | 243.07 |
| 06/23/2026 16:44 | 100 | 243.07 |
| 06/23/2026 16:44 | 100 | 243.08 |
| 06/23/2026 16:44 | 100 | 243.10 |
| 06/23/2026 16:44 | 12 | 243.10 |
| 06/23/2026 16:44 | 1 | 243.10 |
| 06/23/2026 16:44 | 5 | 243.10 |
| 06/23/2026 16:44 | 5 | 243.10 |
| 06/23/2026 16:44 | 20 | 243.17 |
| 06/23/2026 16:44 | 1 | 243.23 |
| 06/23/2026 16:44 | 2 | 243.28 |
| 06/23/2026 16:44 | 5 | 243.17 |
| 06/23/2026 16:44 | 5 | 243.17 |
| 06/23/2026 16:44 | 5 | 243.22 |
| 06/23/2026 16:44 | 1 | 243.23 |
| 06/23/2026 16:44 | 9 | 243.23 |
| 06/23/2026 16:44 | 1 | 243.23 |
| 06/23/2026 16:44 | 1 | 243.25 |
| 06/23/2026 16:44 | 100 | 243.24 |
| 06/23/2026 16:44 | 1 | 243.25 |
| 06/23/2026 16:43 | 11 | 243.28 |
| 06/23/2026 16:43 | 5 | 243.28 |
| 06/23/2026 16:43 | 6 | 243.28 |
| 06/23/2026 16:43 | 1 | 243.35 |
| 06/23/2026 16:43 | 10 | 243.31 |
| 06/23/2026 16:43 | 5 | 243.31 |
| 06/23/2026 16:43 | 1 | 243.31 |
| 06/23/2026 16:43 | 5 | 243.35 |
| 06/23/2026 16:43 | 3 | 243.31 |
| 06/23/2026 16:43 | 5 | 243.35 |
| 06/23/2026 16:43 | 100 | 243.35 |
| 06/23/2026 16:43 | 1 | 243.29 |
| 06/23/2026 16:43 | 1 | 243.29 |
| 06/23/2026 16:43 | 40 | 243.28 |
| 06/23/2026 16:43 | 4 | 243.28 |
| 06/23/2026 16:43 | 36 | 243.28 |
| 06/23/2026 16:43 | 19 | 243.22 |
| 06/23/2026 16:43 | 9 | 243.22 |
| 06/23/2026 16:43 | 1 | 243.27 |
| 06/23/2026 16:43 | 1 | 243.27 |
| 06/23/2026 16:43 | 11 | 243.25 |
| 06/23/2026 16:43 | 5 | 243.175 |
| 06/23/2026 16:43 | 20 | 243.175 |
| 06/23/2026 16:43 | 100 | 243.04 |
| 06/23/2026 16:43 | 10 | 243.04 |
| 06/23/2026 16:43 | 4 | 243.04 |
| 06/23/2026 16:42 | 3 | 243.19 |
| 06/23/2026 16:42 | 100 | 243.13 |
| 06/23/2026 16:42 | 10 | 243.13 |
| 06/23/2026 16:42 | 44 | 243.13 |
| 06/23/2026 16:42 | 5 | 243.23 |
| 06/23/2026 16:42 | 5 | 243.23 |
| 06/23/2026 16:42 | 10 | 243.25 |
| 06/23/2026 16:42 | 83 | 243.26 |
| 06/23/2026 16:42 | 40 | 243.26 |
| 06/23/2026 16:42 | 5 | 243.39 |
| 06/23/2026 16:42 | 1 | 243.39 |
| 06/23/2026 16:42 | 10 | 243.40 |
| 06/23/2026 16:42 | 6 | 243.38 |
| 06/23/2026 16:42 | 1 | 243.34 |
| 06/23/2026 16:42 | 6 | 243.41 |
| 06/23/2026 16:42 | 12 | 243.34 |
| 06/23/2026 16:42 | 20 | 243.36 |
| 06/23/2026 16:42 | 100 | 243.40 |
| 06/23/2026 16:42 | 11 | 243.40 |
| 06/23/2026 16:42 | 1 | 243.43 |
| 06/23/2026 16:42 | 9 | 243.43 |
| 06/23/2026 16:42 | 5 | 243.43 |
| 06/23/2026 16:42 | 10 | 243.43 |
| 06/23/2026 16:42 | 10 | 243.43 |
| 06/23/2026 16:42 | 1 | 243.50 |
| 06/23/2026 16:42 | 10 | 243.50 |
| 06/23/2026 16:42 | 70 | 243.49 |
| 06/23/2026 16:42 | 50 | 243.49 |
| 06/23/2026 16:42 | 8 | 243.59 |
| 06/23/2026 16:42 | 25 | 243.65 |
| 06/23/2026 16:42 | 14 | 243.68 |
| 06/23/2026 16:42 | 22 | 243.58 |
| 06/23/2026 16:42 | 10 | 243.485 |
| 06/23/2026 16:42 | 7 | 243.50 |
| 06/23/2026 16:42 | 2 | 243.50 |
| 06/23/2026 16:42 | 10 | 243.55 |
| 06/23/2026 16:42 | 13 | 243.55 |
| 06/23/2026 16:42 | 100 | 243.63 |
| 06/23/2026 16:42 | 53 | 243.57 |
| 06/23/2026 16:42 | 10 | 243.61 |
| 06/23/2026 16:42 | 4 | 243.64 |
| 06/23/2026 16:42 | 16 | 243.64 |
| 06/23/2026 16:42 | 4 | 243.65 |
| 06/23/2026 16:42 | 40 | 243.65 |
| 06/23/2026 16:42 | 40 | 243.65 |
| 06/23/2026 16:42 | 100 | 243.66 |
| 06/23/2026 16:42 | 99 | 243.68 |
| 06/23/2026 16:42 | 10 | 243.68 |
| 06/23/2026 16:42 | 100 | 243.68 |
| 06/23/2026 16:42 | 10 | 243.68 |
| 06/23/2026 16:42 | 10 | 243.68 |
| 06/23/2026 16:42 | 100 | 243.68 |
| 06/23/2026 16:42 | 100 | 243.68 |
| 06/23/2026 16:42 | 1 | 243.68 |
| 06/23/2026 16:42 | 100 | 243.68 |
| 06/23/2026 16:42 | 100 | 243.68 |
| 06/23/2026 16:42 | 1 | 243.68 |
| 06/23/2026 16:42 | 99 | 243.68 |
| 06/23/2026 16:42 | 100 | 243.68 |
| 06/23/2026 16:42 | 100 | 243.68 |
| 06/23/2026 16:42 | 1 | 243.71 |
| 06/23/2026 16:42 | 5 | 243.71 |
| 06/23/2026 16:42 | 1 | 243.73 |
| 06/23/2026 16:42 | 22 | 243.73 |
| 06/23/2026 16:42 | 60 | 243.73 |
| 06/23/2026 16:42 | 18 | 243.73 |
| 06/23/2026 16:42 | 100 | 243.73 |
| 06/23/2026 16:42 | 100 | 243.73 |
| 06/23/2026 16:42 | 10 | 243.74 |
| 06/23/2026 16:42 | 100 | 243.74 |
| 06/23/2026 16:42 | 10 | 243.74 |
| 06/23/2026 16:42 | 10 | 243.74 |
| 06/23/2026 16:42 | 4 | 243.79 |
| 06/23/2026 16:42 | 6 | 243.79 |
| 06/23/2026 16:42 | 9 | 243.84 |
| 06/23/2026 16:41 | 7 | 243.86 |
| 06/23/2026 16:41 | 47 | 243.86 |
| 06/23/2026 16:41 | 1 | 243.855 |
| 06/23/2026 16:41 | 1 | 243.855 |
| 06/23/2026 16:41 | 38 | 243.855 |
| 06/23/2026 16:41 | 1 | 243.89 |
| 06/23/2026 16:41 | 9 | 243.89 |
| 06/23/2026 16:41 | 2 | 243.86 |
| 06/23/2026 16:41 | 4 | 243.855 |
| 06/23/2026 16:41 | 96 | 243.86 |
| 06/23/2026 16:41 | 2 | 244.00 |
| 06/23/2026 16:41 | 2 | 243.93 |
| 06/23/2026 16:41 | 62 | 243.97 |
| 06/23/2026 16:41 | 8 | 243.86 |
| 06/23/2026 16:40 | 8 | 243.83 |
| 06/23/2026 16:40 | 25 | 243.77 |
| 06/23/2026 16:40 | 15 | 243.76 |
| 06/23/2026 16:40 | 4 | 243.78 |
| 06/23/2026 16:40 | 2 | 243.79 |
| 06/23/2026 16:40 | 4 | 243.82 |
| 06/23/2026 16:40 | 2 | 243.82 |
| 06/23/2026 16:40 | 2 | 243.82 |
| 06/23/2026 16:40 | 2 | 243.82 |
| 06/23/2026 16:40 | 2 | 243.82 |
| 06/23/2026 16:40 | 6 | 243.88 |
| 06/23/2026 16:40 | 2 | 243.84 |
| 06/23/2026 16:40 | 1 | 243.90 |
| 06/23/2026 16:40 | 10 | 243.86 |
| 06/23/2026 16:40 | 96 | 243.86 |
| 06/23/2026 16:40 | 1 | 243.86 |
| 06/23/2026 16:40 | 3 | 243.86 |
| 06/23/2026 16:40 | 97 | 243.86 |
| 06/23/2026 16:40 | 100 | 243.87 |
| 06/23/2026 16:40 | 1 | 243.86 |
| 06/23/2026 16:40 | 2 | 243.86 |
| 06/23/2026 16:40 | 10 | 243.86 |
| 06/23/2026 16:40 | 29 | 243.86 |
| 06/23/2026 16:40 | 71 | 243.86 |
| 06/23/2026 16:40 | 3 | 243.97 |
| 06/23/2026 16:39 | 5 | 243.89 |
| 06/23/2026 16:39 | 10 | 243.90 |
| 06/23/2026 16:39 | 77 | 243.92 |
| 06/23/2026 16:39 | 23 | 243.92 |
| 06/23/2026 16:39 | 16 | 243.92 |
| 06/23/2026 16:39 | 77 | 243.91 |
| 06/23/2026 16:39 | 100 | 243.87 |
| 06/23/2026 16:39 | 8 | 243.87 |
| 06/23/2026 16:39 | 1 | 243.87 |
| 06/23/2026 16:39 | 157 | 243.87 |
| 06/23/2026 16:39 | 100 | 243.87 |
| 06/23/2026 16:39 | 1 | 243.86 |
| 06/23/2026 16:39 | 10 | 243.88 |
| 06/23/2026 16:39 | 20 | 243.94 |
| 06/23/2026 16:39 | 25 | 243.98 |
| 06/23/2026 16:39 | 100 | 243.98 |
| 06/23/2026 16:39 | 25 | 243.98 |
| 06/23/2026 16:39 | 38 | 243.98 |
| 06/23/2026 16:39 | 25 | 243.98 |
| 06/23/2026 16:39 | 100 | 244.12 |
| 06/23/2026 16:39 | 6 | 244.12 |
| 06/23/2026 16:39 | 77 | 244.12 |
| 06/23/2026 16:39 | 23 | 244.12 |
| 06/23/2026 16:39 | 100 | 244.11 |
| 06/23/2026 16:39 | 75 | 244.11 |
| 06/23/2026 16:39 | 125 | 244.11 |
| 06/23/2026 16:39 | 96 | 244.09 |
| 06/23/2026 16:39 | 100 | 244.06 |
| 06/23/2026 16:39 | 1 | 243.96 |
| 06/23/2026 16:39 | 1 | 243.94 |
| 06/23/2026 16:38 | 100 | 243.79 |
| 06/23/2026 16:38 | 8 | 243.78 |
| 06/23/2026 16:38 | 1 | 243.70 |
| 06/23/2026 16:38 | 1 | 243.67 |
| 06/23/2026 16:38 | 33 | 243.72 |
| 06/23/2026 16:38 | 5 | 243.73 |
| 06/23/2026 16:38 | 1 | 243.74 |
| 06/23/2026 16:38 | 10 | 243.76 |
| 06/23/2026 16:38 | 95 | 243.76 |
| 06/23/2026 16:38 | 5 | 243.76 |
| 06/23/2026 16:38 | 1 | 243.77 |
| 06/23/2026 16:38 | 15 | 243.88 |
| 06/23/2026 16:38 | 3 | 243.88 |
| 06/23/2026 16:38 | 17 | 243.88 |
| 06/23/2026 16:38 | 1 | 243.88 |
| 06/23/2026 16:38 | 41 | 243.88 |
| 06/23/2026 16:38 | 24 | 243.88 |
| 06/23/2026 16:38 | 100 | 243.88 |
| 06/23/2026 16:38 | 77 | 243.87 |
| 06/23/2026 16:38 | 34 | 243.87 |
| 06/23/2026 16:38 | 40 | 243.88 |
| 06/23/2026 16:38 | 1 | 243.88 |
| 06/23/2026 16:38 | 1 | 243.90 |
| 06/23/2026 16:38 | 2 | 243.91 |
| 06/23/2026 16:38 | 2 | 243.95 |
| 06/23/2026 16:38 | 24 | 244.01 |
| 06/23/2026 16:38 | 38 | 244.01 |
| 06/23/2026 16:38 | 38 | 244.01 |
| 06/23/2026 16:38 | 6 | 244.09 |
| 06/23/2026 16:38 | 25 | 244.08 |
| 06/23/2026 16:38 | 50 | 244.08 |
| 06/23/2026 16:38 | 100 | 244.08 |
| 06/23/2026 16:37 | 50 | 244.00 |
| 06/23/2026 16:37 | 15 | 243.99 |
| 06/23/2026 16:37 | 15 | 243.99 |
| 06/23/2026 16:37 | 14 | 243.99 |
| 06/23/2026 16:37 | 14 | 243.92 |
| 06/23/2026 16:37 | 50 | 243.99 |
| 06/23/2026 16:37 | 4 | 243.99 |
| 06/23/2026 16:37 | 10 | 243.99 |
| 06/23/2026 16:37 | 40 | 243.89 |
| 06/23/2026 16:37 | 14 | 243.89 |
| 06/23/2026 16:37 | 10 | 243.99 |
| 06/23/2026 16:37 | 10 | 243.99 |
| 06/23/2026 16:37 | 5 | 243.96 |
| 06/23/2026 16:37 | 8 | 243.85 |
| 06/23/2026 16:37 | 6 | 243.87 |
| 06/23/2026 16:37 | 4 | 243.89 |
| 06/23/2026 16:37 | 100 | 243.89 |
| 06/23/2026 16:37 | 83 | 243.88 |
| 06/23/2026 16:37 | 100 | 243.88 |
| 06/23/2026 16:37 | 17 | 243.87 |
| 06/23/2026 16:37 | 183 | 243.87 |
| 06/23/2026 16:37 | 6 | 243.745 |
| 06/23/2026 16:37 | 40 | 243.70 |
| 06/23/2026 16:37 | 60 | 243.70 |
| 06/23/2026 16:37 | 1 | 243.76 |
| 06/23/2026 16:36 | 6 | 243.71 |
| 06/23/2026 16:36 | 38 | 243.65 |
| 06/23/2026 16:36 | 10 | 243.65 |
| 06/23/2026 16:36 | 7 | 243.62 |
| 06/23/2026 16:36 | 100 | 243.52 |
| 06/23/2026 16:36 | 2 | 243.52 |
| 06/23/2026 16:36 | 10 | 243.53 |
| 06/23/2026 16:36 | 20 | 243.54 |
| 06/23/2026 16:36 | 1 | 243.55 |
| 06/23/2026 16:36 | 73 | 243.55 |
| 06/23/2026 16:36 | 27 | 243.55 |
| 06/23/2026 16:36 | 1 | 243.56 |
| 06/23/2026 16:36 | 101 | 243.61 |
| 06/23/2026 16:36 | 12 | 243.70 |
| 06/23/2026 16:36 | 10 | 243.68 |
| 06/23/2026 16:36 | 100 | 243.67 |
| 06/23/2026 16:36 | 5 | 243.67 |
| 06/23/2026 16:36 | 5 | 243.66 |
| 06/23/2026 16:36 | 5 | 243.65 |
| 06/23/2026 16:36 | 6 | 243.63 |
| 06/23/2026 16:36 | 25 | 243.62 |
| 06/23/2026 16:36 | 100 | 243.555 |
| 06/23/2026 16:36 | 1 | 243.48 |
| 06/23/2026 16:35 | 1 | 243.46 |
| 06/23/2026 16:35 | 1 | 243.41 |
| 06/23/2026 16:35 | 1 | 243.41 |
| 06/23/2026 16:35 | 1 | 243.46 |
| 06/23/2026 16:35 | 5 | 243.44 |
| 06/23/2026 16:35 | 1 | 243.44 |
| 06/23/2026 16:35 | 5 | 243.43 |
| 06/23/2026 16:35 | 27 | 243.43 |
| 06/23/2026 16:35 | 12 | 243.41 |
| 06/23/2026 16:35 | 2 | 243.41 |
| 06/23/2026 16:35 | 2 | 243.41 |
| 06/23/2026 16:35 | 98 | 243.41 |
| 06/23/2026 16:35 | 2 | 243.41 |
| 06/23/2026 16:35 | 100 | 243.40 |
| 06/23/2026 16:35 | 5 | 243.42 |
| 06/23/2026 16:35 | 14 | 243.40 |
| 06/23/2026 16:35 | 5 | 243.38 |
| 06/23/2026 16:35 | 1 | 243.36 |
| 06/23/2026 16:35 | 12 | 243.36 |
| 06/23/2026 16:35 | 6 | 243.36 |
| 06/23/2026 16:35 | 12 | 243.34 |
| 06/23/2026 16:35 | 5 | 243.29 |
| 06/23/2026 16:35 | 45 | 243.29 |
| 06/23/2026 16:35 | 55 | 243.29 |
| 06/23/2026 16:35 | 50 | 243.28 |
| 06/23/2026 16:35 | 1 | 243.25 |
| 06/23/2026 16:35 | 1 | 243.28 |
| 06/23/2026 16:35 | 38 | 243.28 |
| 06/23/2026 16:35 | 77 | 243.28 |
| 06/23/2026 16:35 | 1 | 243.18 |
| 06/23/2026 16:35 | 25 | 243.10 |
| 06/23/2026 16:35 | 100 | 243.11 |
| 06/23/2026 16:35 | 79 | 243.13 |
| 06/23/2026 16:35 | 25 | 243.13 |
| 06/23/2026 16:35 | 50 | 243.14 |
| 06/23/2026 16:35 | 100 | 243.14 |
| 06/23/2026 16:35 | 5 | 243.20 |
| 06/23/2026 16:35 | 5 | 243.20 |
| 06/23/2026 16:35 | 7 | 243.19 |
| 06/23/2026 16:35 | 5 | 243.19 |
| 06/23/2026 16:35 | 100 | 243.19 |
| 06/23/2026 16:35 | 200 | 243.18 |
| 06/23/2026 16:35 | 75 | 243.15 |
| 06/23/2026 16:35 | 25 | 243.13 |
| 06/23/2026 16:35 | 5 | 243.10 |
| 06/23/2026 16:35 | 100 | 243.18 |
| 06/23/2026 16:35 | 100 | 243.17 |
| 06/23/2026 16:35 | 2 | 243.15 |
| 06/23/2026 16:34 | 1 | 243.09 |
| 06/23/2026 16:34 | 24 | 243.09 |
| 06/23/2026 16:34 | 38 | 243.09 |
| 06/23/2026 16:34 | 38 | 243.09 |
| 06/23/2026 16:34 | 38 | 243.085 |
| 06/23/2026 16:34 | 1 | 243.05 |
| 06/23/2026 16:34 | 100 | 243.03 |
| 06/23/2026 16:34 | 8 | 242.97 |
| 06/23/2026 16:34 | 12 | 242.96 |
| 06/23/2026 16:34 | 4 | 242.96 |
| 06/23/2026 16:34 | 3 | 242.92 |
| 06/23/2026 16:34 | 2 | 242.92 |
| 06/23/2026 16:34 | 10 | 242.92 |
| 06/23/2026 16:34 | 4 | 242.92 |
| 06/23/2026 16:34 | 4 | 242.95 |
| 06/23/2026 16:34 | 21 | 242.92 |
| 06/23/2026 16:34 | 20 | 242.92 |
| 06/23/2026 16:34 | 2 | 242.92 |
| 06/23/2026 16:34 | 145 | 242.92 |
| 06/23/2026 16:34 | 1 | 242.92 |
| 06/23/2026 16:34 | 52 | 242.92 |
| 06/23/2026 16:34 | 1 | 242.92 |
| 06/23/2026 16:34 | 1 | 242.94 |
| 06/23/2026 16:34 | 10 | 242.97 |
| 06/23/2026 16:34 | 5 | 242.97 |
| 06/23/2026 16:33 | 10 | 243.04 |
| 06/23/2026 16:33 | 10 | 243.06 |
| 06/23/2026 16:33 | 8 | 243.06 |
| 06/23/2026 16:33 | 5 | 243.11 |
| 06/23/2026 16:33 | 5 | 243.10 |
| 06/23/2026 16:33 | 4 | 243.02 |
| 06/23/2026 16:33 | 8 | 243.07 |
| 06/23/2026 16:33 | 10 | 243.02 |
| 06/23/2026 16:33 | 18 | 243.06 |
| 06/23/2026 16:33 | 1 | 243.01 |
| 06/23/2026 16:33 | 5 | 243.02 |
| 06/23/2026 16:33 | 5 | 243.02 |
| 06/23/2026 16:33 | 45 | 243.02 |
| 06/23/2026 16:33 | 9 | 243.02 |
| 06/23/2026 16:33 | 6 | 243.02 |
| 06/23/2026 16:33 | 30 | 243.01 |
| 06/23/2026 16:33 | 57 | 243.01 |
| 06/23/2026 16:33 | 13 | 243.01 |
| 06/23/2026 16:33 | 1 | 242.92 |
| 06/23/2026 16:33 | 1 | 242.87 |
| 06/23/2026 16:33 | 1 | 242.87 |
| 06/23/2026 16:33 | 1 | 242.87 |
| 06/23/2026 16:33 | 1 | 242.88 |
| 06/23/2026 16:33 | 7 | 242.84 |
| 06/23/2026 16:33 | 58 | 242.84 |
| 06/23/2026 16:33 | 35 | 242.84 |
| 06/23/2026 16:33 | 1 | 242.85 |
| 06/23/2026 16:33 | 1 | 242.88 |
| 06/23/2026 16:33 | 1 | 242.86 |
| 06/23/2026 16:33 | 2 | 242.83 |
| 06/23/2026 16:33 | 1 | 242.85 |
| 06/23/2026 16:33 | 1 | 242.83 |
| 06/23/2026 16:33 | 1 | 242.85 |
| 06/23/2026 16:33 | 7 | 242.84 |
| 06/23/2026 16:33 | 10 | 242.82 |
| 06/23/2026 16:33 | 1 | 242.82 |
| 06/23/2026 16:33 | 13 | 242.90 |
| 06/23/2026 16:33 | 100 | 242.89 |
| 06/23/2026 16:33 | 77 | 242.89 |
| 06/23/2026 16:33 | 23 | 242.89 |
| 06/23/2026 16:33 | 77 | 242.88 |
| 06/23/2026 16:33 | 1 | 242.77 |
| 06/23/2026 16:33 | 79 | 242.80 |
| 06/23/2026 16:33 | 91 | 242.80 |
| 06/23/2026 16:33 | 18 | 242.83 |
| 06/23/2026 16:33 | 7 | 242.78 |
| 06/23/2026 16:33 | 24 | 242.78 |
| 06/23/2026 16:33 | 10 | 242.77 |
| 06/23/2026 16:33 | 77 | 242.73 |
| 06/23/2026 16:33 | 23 | 242.73 |
| 06/23/2026 16:33 | 77 | 242.72 |
| 06/23/2026 16:33 | 5 | 242.70 |
| 06/23/2026 16:33 | 3 | 242.69 |
| 06/23/2026 16:33 | 4 | 242.69 |
| 06/23/2026 16:33 | 1 | 242.68 |
| 06/23/2026 16:33 | 4 | 242.56 |
| 06/23/2026 16:33 | 1 | 242.56 |
| 06/23/2026 16:32 | 10 | 242.54 |
| 06/23/2026 16:32 | 6 | 242.54 |
| 06/23/2026 16:32 | 1 | 242.65 |
| 06/23/2026 16:32 | 8 | 242.66 |
| 06/23/2026 16:32 | 1 | 242.66 |
| 06/23/2026 16:32 | 5 | 242.66 |
| 06/23/2026 16:32 | 2 | 242.66 |
| 06/23/2026 16:32 | 11 | 242.62 |
| 06/23/2026 16:32 | 18 | 242.62 |
| 06/23/2026 16:32 | 1 | 242.56 |
| 06/23/2026 16:32 | 1 | 242.58 |
| 06/23/2026 16:32 | 8 | 242.50 |
| 06/23/2026 16:32 | 1 | 242.50 |
| 06/23/2026 16:32 | 100 | 242.50 |
| 06/23/2026 16:32 | 3 | 242.51 |
| 06/23/2026 16:32 | 2 | 242.51 |
| 06/23/2026 16:32 | 4 | 242.50 |
| 06/23/2026 16:32 | 6 | 242.50 |
| 06/23/2026 16:32 | 87 | 242.50 |
| 06/23/2026 16:32 | 7 | 242.50 |
| 06/23/2026 16:32 | 2 | 242.50 |
| 06/23/2026 16:32 | 77 | 242.57 |
| 06/23/2026 16:32 | 23 | 242.57 |
| 06/23/2026 16:32 | 77 | 242.56 |
| 06/23/2026 16:32 | 6 | 242.54 |
| 06/23/2026 16:32 | 10 | 242.47 |
| 06/23/2026 16:32 | 1 | 242.49 |
| 06/23/2026 16:32 | 10 | 242.47 |
| 06/23/2026 16:32 | 1 | 242.49 |
| 06/23/2026 16:32 | 1 | 242.49 |
| 06/23/2026 16:32 | 20 | 242.47 |
| 06/23/2026 16:32 | 2 | 242.47 |
| 06/23/2026 16:32 | 18 | 242.47 |
| 06/23/2026 16:32 | 2 | 242.48 |
| 06/23/2026 16:32 | 20 | 242.48 |
| 06/23/2026 16:32 | 38 | 242.48 |
| 06/23/2026 16:32 | 20 | 242.48 |
| 06/23/2026 16:32 | 20 | 242.48 |
| 06/23/2026 16:32 | 1 | 242.47 |
| 06/23/2026 16:32 | 19 | 242.47 |
| 06/23/2026 16:32 | 1 | 242.47 |
| 06/23/2026 16:32 | 100 | 242.42 |
| 06/23/2026 16:32 | 4 | 242.42 |
| 06/23/2026 16:32 | 6 | 242.42 |
| 06/23/2026 16:32 | 63 | 242.42 |
| 06/23/2026 16:32 | 24 | 242.42 |
| 06/23/2026 16:32 | 16 | 242.42 |
| 06/23/2026 16:32 | 3 | 242.42 |
| 06/23/2026 16:32 | 25 | 242.43 |
| 06/23/2026 16:32 | 2 | 242.53 |
| 06/23/2026 16:32 | 100 | 242.54 |
| 06/23/2026 16:32 | 6 | 242.52 |
| 06/23/2026 16:32 | 100 | 242.54 |
| 06/23/2026 16:32 | 28 | 242.51 |
| 06/23/2026 16:32 | 100 | 242.51 |
| 06/23/2026 16:32 | 336 | 242.49 |
| 06/23/2026 16:32 | 237 | 242.49 |
| 06/23/2026 16:32 | 1 | 242.45 |
| 06/23/2026 16:32 | 1 | 242.43 |
| 06/23/2026 16:32 | 3 | 242.38 |
| 06/23/2026 16:32 | 1 | 242.27 |
| 06/23/2026 16:32 | 3 | 242.30 |
| 06/23/2026 16:32 | 1 | 242.30 |
| 06/23/2026 16:32 | 4 | 242.30 |
| 06/23/2026 16:32 | 3 | 242.27 |
| 06/23/2026 16:32 | 2 | 242.27 |
| 06/23/2026 16:32 | 20 | 242.27 |
| 06/23/2026 16:32 | 200 | 242.27 |
| 06/23/2026 16:32 | 100 | 242.26 |
| 06/23/2026 16:32 | 77 | 242.25 |
| 06/23/2026 16:32 | 2 | 242.17 |
| 06/23/2026 16:32 | 1 | 242.19 |
| 06/23/2026 16:32 | 1 | 242.18 |
| 06/23/2026 16:31 | 1 | 242.135 |
| 06/23/2026 16:31 | 30 | 242.05 |
| 06/23/2026 16:31 | 10 | 242.05 |
| 06/23/2026 16:31 | 100 | 242.06 |
| 06/23/2026 16:31 | 5 | 242.07 |
| 06/23/2026 16:31 | 5 | 242.08 |
| 06/23/2026 16:31 | 10 | 242.13 |
| 06/23/2026 16:31 | 100 | 242.10 |
| 06/23/2026 16:31 | 100 | 242.10 |
| 06/23/2026 16:31 | 100 | 242.11 |
| 06/23/2026 16:31 | 100 | 242.11 |
| 06/23/2026 16:31 | 112 | 242.12 |
| 06/23/2026 16:31 | 112 | 242.12 |
| 06/23/2026 16:31 | 200 | 242.12 |
| 06/23/2026 16:31 | 112 | 242.12 |
| 06/23/2026 16:31 | 62 | 242.15 |
| 06/23/2026 16:31 | 38 | 242.15 |
| 06/23/2026 16:31 | 3 | 242.18 |
| 06/23/2026 16:31 | 100 | 242.24 |
| 06/23/2026 16:31 | 50 | 242.34 |
| 06/23/2026 16:31 | 26 | 242.34 |
| 06/23/2026 16:31 | 40 | 242.34 |
| 06/23/2026 16:31 | 10 | 242.33 |
| 06/23/2026 16:31 | 34 | 242.34 |
| 06/23/2026 16:31 | 1 | 242.34 |
| 06/23/2026 16:31 | 20 | 242.34 |
| 06/23/2026 16:31 | 10 | 242.33 |
| 06/23/2026 16:31 | 1 | 242.34 |
| 06/23/2026 16:31 | 79 | 242.34 |
| 06/23/2026 16:31 | 77 | 242.33 |
| 06/23/2026 16:31 | 10 | 242.33 |
| 06/23/2026 16:31 | 30 | 242.33 |
| 06/23/2026 16:31 | 55 | 242.32 |
| 06/23/2026 16:31 | 13 | 242.29 |
| 06/23/2026 16:31 | 63 | 242.29 |
| 06/23/2026 16:31 | 37 | 242.29 |
| 06/23/2026 16:31 | 12 | 242.29 |
| 06/23/2026 16:31 | 16 | 242.28 |
| 06/23/2026 16:31 | 28 | 242.28 |
| 06/23/2026 16:31 | 4 | 242.28 |
| 06/23/2026 16:31 | 3 | 242.28 |
| 06/23/2026 16:31 | 2 | 242.28 |
| 06/23/2026 16:31 | 17 | 242.23 |
| 06/23/2026 16:31 | 17 | 242.22 |
| 06/23/2026 16:31 | 100 | 242.22 |
| 06/23/2026 16:31 | 17 | 242.22 |
| 06/23/2026 16:31 | 17 | 242.22 |
| 06/23/2026 16:31 | 12 | 242.19 |
| 06/23/2026 16:31 | 9 | 242.19 |
| 06/23/2026 16:31 | 17 | 242.19 |
| 06/23/2026 16:31 | 38 | 242.17 |
| 06/23/2026 16:31 | 38 | 242.17 |
| 06/23/2026 16:31 | 3 | 242.21 |
| 06/23/2026 16:31 | 1 | 242.23 |
| 06/23/2026 16:31 | 5 | 242.23 |
| 06/23/2026 16:31 | 14 | 242.23 |
| 06/23/2026 16:31 | 1 | 242.23 |
| 06/23/2026 16:30 | 5 | 242.23 |
| 06/23/2026 16:30 | 28 | 242.10 |
| 06/23/2026 16:30 | 72 | 242.10 |
| 06/23/2026 16:30 | 10 | 242.10 |
| 06/23/2026 16:30 | 100 | 242.10 |
| 06/23/2026 16:30 | 28 | 242.12 |
| 06/23/2026 16:30 | 13 | 242.10 |
| 06/23/2026 16:30 | 100 | 242.10 |
| 06/23/2026 16:30 | 3 | 242.10 |
| 06/23/2026 16:30 | 32 | 242.14 |
| 06/23/2026 16:30 | 67 | 242.14 |
| 06/23/2026 16:30 | 1 | 242.14 |
| 06/23/2026 16:30 | 100 | 242.14 |
| 06/23/2026 16:30 | 15 | 242.14 |
| 06/23/2026 16:30 | 1 | 242.15 |
| 06/23/2026 16:30 | 2 | 242.16 |
| 06/23/2026 16:30 | 100 | 242.16 |
| 06/23/2026 16:30 | 1 | 242.33 |
| 06/23/2026 16:30 | 4 | 242.28 |
| 06/23/2026 16:30 | 1 | 242.23 |
| 06/23/2026 16:30 | 14 | 242.19 |
| 06/23/2026 16:30 | 100 | 242.27 |
| 06/23/2026 16:30 | 5 | 242.27 |
| 06/23/2026 16:30 | 10 | 242.27 |
| 06/23/2026 16:30 | 90 | 242.27 |
| 06/23/2026 16:30 | 17 | 242.27 |
| 06/23/2026 16:30 | 10 | 242.32 |
| 06/23/2026 16:30 | 1 | 242.41 |
| 06/23/2026 16:30 | 10 | 242.37 |
| 06/23/2026 16:30 | 24 | 242.37 |
| 06/23/2026 16:30 | 13 | 242.37 |
| 06/23/2026 16:30 | 1 | 242.42 |
| 06/23/2026 16:30 | 75 | 242.39 |
| 06/23/2026 16:30 | 25 | 242.43 |
| 06/23/2026 16:30 | 1 | 242.50 |
| 06/23/2026 16:30 | 4 | 242.50 |
| 06/23/2026 16:30 | 2 | 242.49 |
| 06/23/2026 16:30 | 24 | 242.30 |
| 06/23/2026 16:30 | 1 | 242.30 |
| 06/23/2026 16:30 | 20 | 242.33 |
| 06/23/2026 16:29 | 1 | 242.50 |
| 06/23/2026 16:29 | 2 | 242.48 |
| 06/23/2026 16:29 | 3 | 242.48 |
| 06/23/2026 16:29 | 1 | 242.47 |
| 06/23/2026 16:29 | 13 | 242.46 |
| 06/23/2026 16:29 | 1 | 242.46 |
| 06/23/2026 16:29 | 14 | 242.26 |
| 06/23/2026 16:29 | 30 | 242.33 |
| 06/23/2026 16:29 | 25 | 242.38 |
| 06/23/2026 16:29 | 24 | 242.34 |
| 06/23/2026 16:29 | 1 | 242.25 |
| 06/23/2026 16:29 | 15 | 242.26 |
| 06/23/2026 16:29 | 5 | 242.28 |
| 06/23/2026 16:29 | 10 | 242.28 |
| 06/23/2026 16:29 | 25 | 242.28 |
| 06/23/2026 16:29 | 3 | 242.29 |
| 06/23/2026 16:29 | 5 | 242.34 |
| 06/23/2026 16:29 | 5 | 242.29 |
| 06/23/2026 16:29 | 1 | 242.29 |
| 06/23/2026 16:29 | 10 | 242.30 |
| 06/23/2026 16:29 | 100 | 242.30 |
| 06/23/2026 16:29 | 20 | 242.30 |
| 06/23/2026 16:29 | 9 | 242.30 |
| 06/23/2026 16:29 | 100 | 242.33 |
| 06/23/2026 16:29 | 10 | 242.33 |
| 06/23/2026 16:28 | 10 | 242.46 |
| 06/23/2026 16:28 | 80 | 242.47 |
| 06/23/2026 16:28 | 1 | 242.51 |
| 06/23/2026 16:28 | 1 | 242.51 |
| 06/23/2026 16:28 | 5 | 242.51 |
| 06/23/2026 16:28 | 14 | 242.51 |
| 06/23/2026 16:28 | 1 | 242.51 |
| 06/23/2026 16:28 | 5 | 242.51 |
| 06/23/2026 16:28 | 14 | 242.50 |
| 06/23/2026 16:28 | 5 | 242.50 |
| 06/23/2026 16:28 | 100 | 242.50 |
| 06/23/2026 16:28 | 5 | 242.49 |
| 06/23/2026 16:28 | 28 | 242.49 |
| 06/23/2026 16:28 | 5 | 242.49 |
| 06/23/2026 16:28 | 100 | 242.49 |
| 06/23/2026 16:28 | 1 | 242.48 |
| 06/23/2026 16:28 | 8 | 242.47 |
| 06/23/2026 16:28 | 1 | 242.47 |
| 06/23/2026 16:28 | 1 | 242.48 |
| 06/23/2026 16:28 | 1 | 242.48 |
| 06/23/2026 16:28 | 100 | 242.48 |
| 06/23/2026 16:28 | 1 | 242.47 |
| 06/23/2026 16:28 | 3 | 242.47 |
| 06/23/2026 16:28 | 4 | 242.46 |
| 06/23/2026 16:28 | 2 | 242.43 |
| 06/23/2026 16:28 | 3 | 242.39 |
| 06/23/2026 16:28 | 97 | 242.39 |
| 06/23/2026 16:28 | 2 | 242.39 |
| 06/23/2026 16:28 | 1 | 242.39 |
| 06/23/2026 16:28 | 1 | 242.39 |
| 06/23/2026 16:28 | 2 | 242.39 |
| 06/23/2026 16:28 | 2 | 242.38 |
| 06/23/2026 16:28 | 1 | 242.39 |
| 06/23/2026 16:28 | 3 | 242.38 |
| 06/23/2026 16:28 | 2 | 242.38 |
| 06/23/2026 16:28 | 4 | 242.38 |
| 06/23/2026 16:28 | 1 | 242.38 |
| 06/23/2026 16:28 | 41 | 242.32 |
| 06/23/2026 16:28 | 6 | 242.32 |
| 06/23/2026 16:28 | 1 | 242.32 |
| 06/23/2026 16:28 | 10 | 242.29 |
| 06/23/2026 16:28 | 6 | 242.29 |
| 06/23/2026 16:28 | 3 | 242.335 |
| 06/23/2026 16:28 | 2 | 242.33 |
| 06/23/2026 16:28 | 1 | 242.29 |
| 06/23/2026 16:28 | 1 | 242.31 |
| 06/23/2026 16:28 | 9 | 242.31 |
| 06/23/2026 16:28 | 1 | 242.33 |
| 06/23/2026 16:28 | 1 | 242.33 |
| 06/23/2026 16:28 | 10 | 242.33 |
| 06/23/2026 16:28 | 41 | 242.33 |
| 06/23/2026 16:28 | 6 | 242.33 |
| 06/23/2026 16:28 | 2 | 242.38 |
| 06/23/2026 16:28 | 2 | 242.37 |
| 06/23/2026 16:28 | 5 | 242.37 |
| 06/23/2026 16:28 | 20 | 242.28 |
| 06/23/2026 16:28 | 100 | 242.28 |
| 06/23/2026 16:28 | 100 | 242.29 |
| 06/23/2026 16:28 | 10 | 242.29 |
| 06/23/2026 16:28 | 16 | 242.29 |
| 06/23/2026 16:28 | 1 | 242.35 |
| 06/23/2026 16:28 | 1 | 242.44 |
| 06/23/2026 16:28 | 2 | 242.40 |
| 06/23/2026 16:28 | 18 | 242.40 |
| 06/23/2026 16:28 | 20 | 242.39 |
| 06/23/2026 16:28 | 20 | 242.34 |
| 06/23/2026 16:27 | 98 | 242.31 |
| 06/23/2026 16:27 | 5 | 242.31 |
| 06/23/2026 16:27 | 1 | 242.34 |
| 06/23/2026 16:27 | 1 | 242.34 |
| 06/23/2026 16:27 | 2 | 242.31 |
| 06/23/2026 16:27 | 4 | 242.34 |
| 06/23/2026 16:27 | 100 | 242.34 |
| 06/23/2026 16:27 | 1 | 242.41 |
| 06/23/2026 16:27 | 1 | 242.41 |
| 06/23/2026 16:27 | 1 | 242.38 |
| 06/23/2026 16:27 | 1 | 242.37 |
| 06/23/2026 16:27 | 2 | 242.33 |
| 06/23/2026 16:27 | 8 | 242.33 |
| 06/23/2026 16:27 | 2 | 242.31 |
| 06/23/2026 16:27 | 1 | 242.31 |
| 06/23/2026 16:27 | 49 | 242.30 |
| 06/23/2026 16:27 | 2 | 242.30 |
| 06/23/2026 16:27 | 1 | 242.23 |
| 06/23/2026 16:27 | 1 | 242.25 |
| 06/23/2026 16:27 | 6 | 242.18 |
| 06/23/2026 16:27 | 8 | 242.25 |
| 06/23/2026 16:26 | 9 | 242.27 |
| 06/23/2026 16:26 | 5 | 242.27 |
| 06/23/2026 16:26 | 1 | 242.28 |
| 06/23/2026 16:26 | 1 | 242.36 |
| 06/23/2026 16:26 | 5 | 242.29 |
| 06/23/2026 16:26 | 10 | 242.29 |
| 06/23/2026 16:26 | 10 | 242.38 |
| 06/23/2026 16:26 | 10 | 242.34 |
| 06/23/2026 16:26 | 18 | 242.30 |
| 06/23/2026 16:26 | 2 | 242.30 |
| 06/23/2026 16:26 | 98 | 242.30 |
| 06/23/2026 16:26 | 2 | 242.31 |
| 06/23/2026 16:26 | 100 | 242.33 |
| 06/23/2026 16:26 | 100 | 242.34 |
| 06/23/2026 16:26 | 100 | 242.40 |
| 06/23/2026 16:26 | 100 | 242.43 |
| 06/23/2026 16:26 | 10 | 242.44 |
| 06/23/2026 16:26 | 1 | 242.45 |
| 06/23/2026 16:26 | 20 | 242.46 |
| 06/23/2026 16:26 | 11 | 242.49 |
| 06/23/2026 16:26 | 17 | 242.49 |
| 06/23/2026 16:26 | 41 | 242.49 |
| 06/23/2026 16:26 | 3 | 242.49 |
| 06/23/2026 16:26 | 39 | 242.49 |
| 06/23/2026 16:26 | 100 | 242.49 |
| 06/23/2026 16:26 | 1 | 242.49 |
| 06/23/2026 16:26 | 80 | 242.49 |
| 06/23/2026 16:26 | 120 | 242.49 |
| 06/23/2026 16:26 | 100 | 242.49 |
| 06/23/2026 16:26 | 10 | 242.49 |
| 06/23/2026 16:26 | 100 | 242.49 |
| 06/23/2026 16:26 | 10 | 242.49 |
| 06/23/2026 16:26 | 100 | 242.49 |
| 06/23/2026 16:26 | 49 | 242.58 |
| 06/23/2026 16:26 | 25 | 242.57 |
| 06/23/2026 16:26 | 2 | 242.60 |
| 06/23/2026 16:26 | 8 | 242.62 |
| 06/23/2026 16:26 | 1 | 242.59 |
| 06/23/2026 16:25 | 3 | 242.68 |
| 06/23/2026 16:25 | 10 | 242.54 |
| 06/23/2026 16:25 | 5 | 242.54 |
| 06/23/2026 16:25 | 1 | 242.54 |
| 06/23/2026 16:25 | 1 | 242.58 |
| 06/23/2026 16:24 | 6 | 242.57 |
| 06/23/2026 16:24 | 2 | 242.61 |
| 06/23/2026 16:24 | 1 | 242.58 |
| 06/23/2026 16:24 | 1 | 242.58 |
| 06/23/2026 16:24 | 10 | 242.59 |
| 06/23/2026 16:24 | 1 | 242.61 |
| 06/23/2026 16:24 | 10 | 242.60 |
| 06/23/2026 16:24 | 11 | 242.60 |
| 06/23/2026 16:24 | 1 | 242.60 |
| 06/23/2026 16:24 | 100 | 242.60 |
| 06/23/2026 16:24 | 25 | 242.61 |
| 06/23/2026 16:24 | 75 | 242.61 |
| 06/23/2026 16:24 | 86 | 242.61 |
| 06/23/2026 16:24 | 100 | 242.61 |
| 06/23/2026 16:24 | 100 | 242.61 |
| 06/23/2026 16:24 | 1 | 242.69 |
| 06/23/2026 16:24 | 10 | 242.62 |
| 06/23/2026 16:24 | 61 | 242.77 |
| 06/23/2026 16:24 | 20 | 242.77 |
| 06/23/2026 16:24 | 19 | 242.77 |
| 06/23/2026 16:24 | 33 | 242.75 |
| 06/23/2026 16:24 | 1 | 242.72 |
| 06/23/2026 16:24 | 30 | 242.70 |
| 06/23/2026 16:24 | 21 | 242.70 |
| 06/23/2026 16:24 | 100 | 242.70 |
| 06/23/2026 16:24 | 121 | 242.70 |
| 06/23/2026 16:24 | 15 | 242.70 |
| 06/23/2026 16:24 | 30 | 242.70 |
| 06/23/2026 16:24 | 100 | 242.70 |
| 06/23/2026 16:24 | 171 | 242.67 |
| 06/23/2026 16:24 | 13 | 242.67 |
| 06/23/2026 16:24 | 3 | 242.65 |
| 06/23/2026 16:24 | 5 | 242.64 |
| 06/23/2026 16:24 | 5 | 242.64 |
| 06/23/2026 16:24 | 15 | 242.64 |
| 06/23/2026 16:24 | 15 | 242.64 |
| 06/23/2026 16:24 | 182 | 242.64 |
| 06/23/2026 16:24 | 118 | 242.64 |
| 06/23/2026 16:24 | 1 | 242.64 |
| 06/23/2026 16:24 | 1 | 242.64 |
| 06/23/2026 16:24 | 4 | 242.64 |
| 06/23/2026 16:24 | 100 | 242.63 |
| 06/23/2026 16:24 | 12 | 242.60 |
| 06/23/2026 16:24 | 38 | 242.595 |
| 06/23/2026 16:24 | 10 | 242.595 |
| 06/23/2026 16:24 | 176 | 242.50 |
| 06/23/2026 16:24 | 102 | 242.50 |
| 06/23/2026 16:24 | 16 | 242.50 |
| 06/23/2026 16:24 | 86 | 242.50 |
| 06/23/2026 16:24 | 30 | 242.50 |
| 06/23/2026 16:24 | 1 | 242.50 |
| 06/23/2026 16:24 | 10 | 242.50 |
| 06/23/2026 16:24 | 4 | 242.50 |
| 06/23/2026 16:24 | 100 | 242.50 |
| 06/23/2026 16:24 | 1 | 242.56 |
| 06/23/2026 16:24 | 2 | 242.595 |
| 06/23/2026 16:23 | 1 | 242.64 |
| 06/23/2026 16:23 | 4 | 242.64 |
| 06/23/2026 16:23 | 2 | 242.61 |
| 06/23/2026 16:23 | 16 | 242.61 |
| 06/23/2026 16:23 | 2 | 242.61 |
| 06/23/2026 16:23 | 38 | 242.57 |
| 06/23/2026 16:23 | 38 | 242.57 |
| 06/23/2026 16:23 | 25 | 242.50 |
| 06/23/2026 16:23 | 1 | 242.50 |
| 06/23/2026 16:23 | 48 | 242.51 |
| 06/23/2026 16:23 | 26 | 242.51 |
| 06/23/2026 16:23 | 26 | 242.51 |
| 06/23/2026 16:23 | 69 | 242.54 |
| 06/23/2026 16:23 | 131 | 242.54 |
| 06/23/2026 16:23 | 100 | 242.54 |
| 06/23/2026 16:23 | 100 | 242.54 |
| 06/23/2026 16:23 | 10 | 242.55 |
| 06/23/2026 16:23 | 1 | 242.58 |
| 06/23/2026 16:23 | 5 | 242.64 |
| 06/23/2026 16:23 | 96 | 242.64 |
| 06/23/2026 16:23 | 1 | 242.64 |
| 06/23/2026 16:23 | 3 | 242.64 |
| 06/23/2026 16:23 | 30 | 242.65 |
| 06/23/2026 16:23 | 12 | 242.65 |
| 06/23/2026 16:23 | 1 | 242.65 |
| 06/23/2026 16:23 | 20 | 242.65 |
| 06/23/2026 16:23 | 68 | 242.65 |
| 06/23/2026 16:23 | 1 | 242.65 |
| 06/23/2026 16:23 | 1 | 242.66 |
| 06/23/2026 16:23 | 1 | 242.66 |
| 06/23/2026 16:23 | 2 | 242.70 |
| 06/23/2026 16:23 | 75 | 242.66 |
| 06/23/2026 16:23 | 1 | 242.67 |
| 06/23/2026 16:23 | 4 | 242.68 |
| 06/23/2026 16:23 | 14 | 242.69 |
| 06/23/2026 16:23 | 2 | 242.69 |
| 06/23/2026 16:23 | 100 | 242.69 |
| 06/23/2026 16:23 | 1 | 242.69 |
| 06/23/2026 16:23 | 4 | 242.75 |
| 06/23/2026 16:23 | 4 | 242.80 |
| 06/23/2026 16:23 | 4 | 242.80 |
| 06/23/2026 16:23 | 1 | 242.77 |
| 06/23/2026 16:23 | 1 | 242.77 |
| 06/23/2026 16:22 | 1 | 242.75 |
| 06/23/2026 16:22 | 4 | 242.68 |
| 06/23/2026 16:22 | 1 | 242.75 |
| 06/23/2026 16:22 | 1 | 242.75 |
| 06/23/2026 16:22 | 4 | 242.74 |
| 06/23/2026 16:22 | 1 | 242.72 |
| 06/23/2026 16:22 | 5 | 242.69 |
| 06/23/2026 16:22 | 1 | 242.69 |
| 06/23/2026 16:22 | 70 | 242.69 |
| 06/23/2026 16:22 | 7 | 242.74 |
| 06/23/2026 16:22 | 2 | 242.75 |
| 06/23/2026 16:22 | 10 | 242.77 |
| 06/23/2026 16:22 | 1 | 242.77 |
| 06/23/2026 16:22 | 10 | 242.75 |
| 06/23/2026 16:22 | 4 | 242.75 |
| 06/23/2026 16:22 | 1 | 242.75 |
| 06/23/2026 16:22 | 2 | 242.685 |
| 06/23/2026 16:22 | 5 | 242.685 |
| 06/23/2026 16:22 | 12 | 242.685 |
| 06/23/2026 16:22 | 12 | 242.685 |
| 06/23/2026 16:22 | 1 | 242.77 |
| 06/23/2026 16:22 | 1 | 242.77 |
| 06/23/2026 16:22 | 2 | 242.77 |
| 06/23/2026 16:22 | 1 | 242.77 |
| 06/23/2026 16:22 | 12 | 242.77 |
| 06/23/2026 16:22 | 5 | 242.75 |
| 06/23/2026 16:22 | 10 | 242.69 |
| 06/23/2026 16:22 | 12 | 242.71 |
| 06/23/2026 16:22 | 1 | 242.77 |
| 06/23/2026 16:22 | 1 | 242.74 |
| 06/23/2026 16:21 | 27 | 242.75 |
| 06/23/2026 16:21 | 1 | 242.71 |
| 06/23/2026 16:21 | 3 | 242.65 |
| 06/23/2026 16:21 | 3 | 242.67 |
| 06/23/2026 16:21 | 4 | 242.66 |
| 06/23/2026 16:21 | 100 | 242.65 |
| 06/23/2026 16:21 | 8 | 242.61 |
| 06/23/2026 16:21 | 2 | 242.60 |
| 06/23/2026 16:21 | 8 | 242.60 |
| 06/23/2026 16:21 | 1 | 242.61 |
| 06/23/2026 16:21 | 100 | 242.60 |
| 06/23/2026 16:21 | 15 | 242.48 |
| 06/23/2026 16:21 | 10 | 242.49 |
| 06/23/2026 16:21 | 100 | 242.50 |
| 06/23/2026 16:21 | 10 | 242.50 |
| 06/23/2026 16:21 | 10 | 242.50 |
| 06/23/2026 16:21 | 10 | 242.50 |
| 06/23/2026 16:21 | 7 | 242.61 |
| 06/23/2026 16:21 | 100 | 242.60 |
| 06/23/2026 16:21 | 12 | 242.57 |
| 06/23/2026 16:21 | 1 | 242.55 |
| 06/23/2026 16:21 | 18 | 242.56 |
| 06/23/2026 16:21 | 6 | 242.55 |
| 06/23/2026 16:21 | 45 | 242.585 |
| 06/23/2026 16:21 | 2 | 242.59 |
| 06/23/2026 16:21 | 1 | 242.64 |
| 06/23/2026 16:21 | 2 | 242.63 |
| 06/23/2026 16:21 | 1 | 242.64 |
| 06/23/2026 16:21 | 1 | 242.63 |
| 06/23/2026 16:21 | 4 | 242.62 |
| 06/23/2026 16:21 | 1 | 242.62 |
| 06/23/2026 16:21 | 95 | 242.62 |
| 06/23/2026 16:21 | 2 | 242.59 |
| 06/23/2026 16:21 | 6 | 242.61 |
| 06/23/2026 16:21 | 1 | 242.61 |
| 06/23/2026 16:21 | 129 | 242.61 |
| 06/23/2026 16:21 | 1 | 242.61 |
| 06/23/2026 16:21 | 470 | 242.61 |
| 06/23/2026 16:21 | 100 | 242.60 |
| 06/23/2026 16:21 | 30 | 242.60 |
| 06/23/2026 16:21 | 10 | 242.47 |
| 06/23/2026 16:21 | 38 | 242.44 |
| 06/23/2026 16:20 | 40 | 242.34 |
| 06/23/2026 16:20 | 10 | 242.34 |
| 06/23/2026 16:20 | 14 | 242.34 |
| 06/23/2026 16:20 | 10 | 242.34 |
| 06/23/2026 16:20 | 100 | 242.34 |
| 06/23/2026 16:20 | 100 | 242.34 |
| 06/23/2026 16:20 | 25 | 242.44 |
| 06/23/2026 16:20 | 1 | 242.44 |
| 06/23/2026 16:20 | 99 | 242.44 |
| 06/23/2026 16:20 | 1 | 242.45 |
| 06/23/2026 16:20 | 100 | 242.56 |
| 06/23/2026 16:20 | 100 | 242.50 |
| 06/23/2026 16:20 | 100 | 242.50 |
| 06/23/2026 16:20 | 34 | 242.50 |
| 06/23/2026 16:20 | 66 | 242.50 |
| 06/23/2026 16:20 | 100 | 242.50 |
| 06/23/2026 16:20 | 125 | 242.51 |
| 06/23/2026 16:20 | 26 | 242.50 |
| 06/23/2026 16:20 | 110 | 242.50 |
| 06/23/2026 16:20 | 30 | 242.50 |
| 06/23/2026 16:20 | 100 | 242.57 |
| 06/23/2026 16:20 | 99 | 242.55 |
| 06/23/2026 16:20 | 100 | 242.55 |
| 06/23/2026 16:20 | 100 | 242.55 |
| 06/23/2026 16:20 | 100 | 242.55 |
| 06/23/2026 16:20 | 100 | 242.56 |
| 06/23/2026 16:20 | 100 | 242.56 |
| 06/23/2026 16:20 | 100 | 242.56 |
| 06/23/2026 16:20 | 49 | 242.56 |
| 06/23/2026 16:20 | 51 | 242.56 |
| 06/23/2026 16:20 | 10 | 242.68 |
| 06/23/2026 16:20 | 20 | 242.68 |
| 06/23/2026 16:20 | 3 | 242.80 |
| 06/23/2026 16:20 | 80 | 242.80 |
| 06/23/2026 16:20 | 17 | 242.80 |
| 06/23/2026 16:20 | 3 | 242.80 |
| 06/23/2026 16:20 | 100 | 242.79 |
| 06/23/2026 16:20 | 4 | 242.77 |
| 06/23/2026 16:20 | 5 | 242.77 |
| 06/23/2026 16:20 | 5 | 242.73 |
| 06/23/2026 16:20 | 8 | 242.73 |
| 06/23/2026 16:20 | 14 | 242.73 |
| 06/23/2026 16:20 | 14 | 242.68 |
| 06/23/2026 16:20 | 1 | 242.64 |
| 06/23/2026 16:20 | 1 | 242.68 |
| 06/23/2026 16:20 | 81 | 242.57 |
| 06/23/2026 16:20 | 10 | 242.58 |
| 06/23/2026 16:20 | 100 | 242.58 |
| 06/23/2026 16:20 | 10 | 242.61 |
| 06/23/2026 16:20 | 5 | 242.63 |
| 06/23/2026 16:20 | 38 | 242.63 |
| 06/23/2026 16:20 | 80 | 242.70 |
| 06/23/2026 16:19 | 2 | 242.76 |
| 06/23/2026 16:19 | 23 | 242.76 |
| 06/23/2026 16:19 | 16 | 242.71 |
| 06/23/2026 16:19 | 2 | 242.63 |
| 06/23/2026 16:19 | 10 | 242.64 |
| 06/23/2026 16:19 | 10 | 242.88 |
| 06/23/2026 16:19 | 100 | 242.89 |
| 06/23/2026 16:19 | 90 | 242.89 |
| 06/23/2026 16:19 | 10 | 242.89 |
| 06/23/2026 16:19 | 5 | 242.90 |
| 06/23/2026 16:19 | 10 | 242.90 |
| 06/23/2026 16:19 | 1 | 242.96 |
| 06/23/2026 16:19 | 1 | 242.92 |
| 06/23/2026 16:19 | 1 | 242.96 |
| 06/23/2026 16:19 | 9 | 242.96 |
| 06/23/2026 16:19 | 1 | 242.98 |
| 06/23/2026 16:19 | 1 | 243.00 |
| 06/23/2026 16:19 | 96 | 243.05 |
| 06/23/2026 16:19 | 4 | 243.05 |
| 06/23/2026 16:19 | 1 | 243.05 |
| 06/23/2026 16:19 | 25 | 243.05 |
| 06/23/2026 16:19 | 20 | 243.05 |
| 06/23/2026 16:19 | 55 | 243.05 |
| 06/23/2026 16:19 | 20 | 243.05 |
| 06/23/2026 16:19 | 1 | 243.05 |
| 06/23/2026 16:19 | 79 | 243.05 |
| 06/23/2026 16:19 | 10 | 243.05 |
| 06/23/2026 16:19 | 65 | 243.05 |
| 06/23/2026 16:19 | 35 | 243.05 |
| 06/23/2026 16:19 | 75 | 243.07 |
| 06/23/2026 16:19 | 1 | 243.17 |
| 06/23/2026 16:18 | 46 | 243.07 |
| 06/23/2026 16:18 | 2 | 243.22 |
| 06/23/2026 16:18 | 32 | 243.42 |
| 06/23/2026 16:18 | 100 | 243.42 |
| 06/23/2026 16:18 | 10 | 243.37 |
| 06/23/2026 16:18 | 5 | 243.27 |
| 06/23/2026 16:18 | 30 | 243.30 |
| 06/23/2026 16:18 | 70 | 243.30 |
| 06/23/2026 16:18 | 38 | 243.30 |
| 06/23/2026 16:18 | 30 | 243.29 |
| 06/23/2026 16:18 | 14 | 243.23 |
| 06/23/2026 16:18 | 5 | 243.20 |
| 06/23/2026 16:18 | 15 | 243.20 |
| 06/23/2026 16:18 | 4 | 243.20 |
| 06/23/2026 16:18 | 2 | 243.19 |
| 06/23/2026 16:18 | 9 | 243.19 |
| 06/23/2026 16:18 | 10 | 243.18 |
| 06/23/2026 16:18 | 100 | 243.18 |
| 06/23/2026 16:18 | 100 | 243.14 |
| 06/23/2026 16:18 | 10 | 243.13 |
| 06/23/2026 16:18 | 40 | 243.07 |
| 06/23/2026 16:18 | 100 | 243.07 |
| 06/23/2026 16:18 | 6 | 243.07 |
| 06/23/2026 16:18 | 1 | 243.07 |
| 06/23/2026 16:18 | 9 | 243.17 |
| 06/23/2026 16:18 | 38 | 243.08 |
| 06/23/2026 16:18 | 12 | 242.96 |
| 06/23/2026 16:18 | 39 | 243.02 |
| 06/23/2026 16:18 | 1 | 243.02 |
| 06/23/2026 16:18 | 100 | 243.02 |
| 06/23/2026 16:18 | 10 | 243.02 |
| 06/23/2026 16:18 | 100 | 243.02 |
| 06/23/2026 16:18 | 1 | 243.05 |
| 06/23/2026 16:18 | 1 | 243.10 |
| 06/23/2026 16:18 | 3 | 243.10 |
| 06/23/2026 16:18 | 21 | 243.10 |
| 06/23/2026 16:18 | 1 | 243.12 |
| 06/23/2026 16:18 | 1 | 243.15 |
| 06/23/2026 16:18 | 100 | 243.15 |
| 06/23/2026 16:18 | 3 | 243.15 |
| 06/23/2026 16:18 | 71 | 243.15 |
| 06/23/2026 16:18 | 26 | 243.15 |
| 06/23/2026 16:18 | 225 | 243.15 |
| 06/23/2026 16:18 | 12 | 243.16 |
| 06/23/2026 16:18 | 13 | 243.17 |
| 06/23/2026 16:18 | 28 | 243.17 |
| 06/23/2026 16:18 | 72 | 243.17 |
| 06/23/2026 16:18 | 40 | 243.18 |
| 06/23/2026 16:18 | 20 | 243.18 |
| 06/23/2026 16:18 | 1 | 243.22 |
| 06/23/2026 16:18 | 37 | 243.23 |
| 06/23/2026 16:18 | 1 | 243.23 |
| 06/23/2026 16:18 | 1 | 243.23 |
| 06/23/2026 16:17 | 100 | 243.375 |
| 06/23/2026 16:17 | 3 | 243.44 |
| 06/23/2026 16:17 | 2 | 243.44 |
| 06/23/2026 16:17 | 1 | 243.43 |
| 06/23/2026 16:17 | 76 | 243.42 |
| 06/23/2026 16:17 | 9 | 243.41 |
| 06/23/2026 16:17 | 10 | 243.35 |
| 06/23/2026 16:17 | 38 | 243.30 |
| 06/23/2026 16:17 | 6 | 243.375 |
| 06/23/2026 16:17 | 25 | 243.38 |
| 06/23/2026 16:17 | 30 | 243.38 |
| 06/23/2026 16:17 | 8 | 243.38 |
| 06/23/2026 16:17 | 25 | 243.46 |
| 06/23/2026 16:17 | 1 | 243.46 |
| 06/23/2026 16:17 | 3 | 243.46 |
| 06/23/2026 16:17 | 2 | 243.46 |
| 06/23/2026 16:17 | 3 | 243.46 |
| 06/23/2026 16:17 | 3 | 243.46 |
| 06/23/2026 16:16 | 6 | 243.44 |
| 06/23/2026 16:16 | 94 | 243.43 |
| 06/23/2026 16:16 | 6 | 243.43 |
| 06/23/2026 16:16 | 2 | 243.44 |
| 06/23/2026 16:16 | 1 | 243.39 |
| 06/23/2026 16:16 | 100 | 243.365 |
| 06/23/2026 16:16 | 1 | 243.365 |
| 06/23/2026 16:16 | 1 | 243.44 |
| 06/23/2026 16:16 | 62 | 243.52 |
| 06/23/2026 16:16 | 38 | 243.52 |
| 06/23/2026 16:16 | 100 | 243.52 |
| 06/23/2026 16:16 | 10 | 243.52 |
| 06/23/2026 16:16 | 8 | 243.52 |
| 06/23/2026 16:16 | 4 | 243.57 |
| 06/23/2026 16:16 | 1 | 243.57 |
| 06/23/2026 16:16 | 2 | 243.54 |
| 06/23/2026 16:16 | 3 | 243.53 |
| 06/23/2026 16:16 | 2 | 243.53 |
| 06/23/2026 16:16 | 51 | 243.44 |
| 06/23/2026 16:16 | 14 | 243.44 |
| 06/23/2026 16:16 | 22 | 243.44 |
| 06/23/2026 16:16 | 13 | 243.44 |
| 06/23/2026 16:16 | 6 | 243.43 |
| 06/23/2026 16:16 | 11 | 243.39 |
| 06/23/2026 16:16 | 38 | 243.36 |
| 06/23/2026 16:16 | 11 | 243.36 |
| 06/23/2026 16:16 | 3 | 243.29 |
| 06/23/2026 16:16 | 38 | 243.25 |
| 06/23/2026 16:16 | 90 | 243.26 |
| 06/23/2026 16:16 | 10 | 243.26 |
| 06/23/2026 16:16 | 90 | 243.26 |
| 06/23/2026 16:16 | 10 | 243.26 |
| 06/23/2026 16:16 | 100 | 243.27 |
| 06/23/2026 16:16 | 100 | 243.27 |
| 06/23/2026 16:16 | 1 | 243.27 |
| 06/23/2026 16:16 | 38 | 243.32 |
| 06/23/2026 16:15 | 4 | 243.40 |
| 06/23/2026 16:15 | 4 | 243.39 |
| 06/23/2026 16:15 | 4 | 243.38 |
| 06/23/2026 16:15 | 100 | 243.37 |
| 06/23/2026 16:15 | 19 | 243.36 |
| 06/23/2026 16:15 | 100 | 243.30 |
| 06/23/2026 16:15 | 67 | 243.30 |
| 06/23/2026 16:15 | 13 | 243.30 |
| 06/23/2026 16:15 | 77 | 243.31 |
| 06/23/2026 16:15 | 22 | 243.31 |
| 06/23/2026 16:15 | 1 | 243.31 |
| 06/23/2026 16:15 | 100 | 243.31 |
| 06/23/2026 16:15 | 29 | 243.27 |
| 06/23/2026 16:15 | 1 | 243.27 |
| 06/23/2026 16:15 | 70 | 243.27 |
| 06/23/2026 16:15 | 100 | 243.27 |
| 06/23/2026 16:15 | 30 | 243.26 |
| 06/23/2026 16:15 | 8 | 243.20 |
| 06/23/2026 16:15 | 8 | 243.19 |
| 06/23/2026 16:15 | 8 | 243.19 |
| 06/23/2026 16:15 | 8 | 243.19 |
| 06/23/2026 16:15 | 8 | 243.19 |
| 06/23/2026 16:15 | 8 | 243.19 |
| 06/23/2026 16:15 | 8 | 243.19 |
| 06/23/2026 16:15 | 8 | 243.19 |
| 06/23/2026 16:15 | 1 | 243.10 |
| 06/23/2026 16:15 | 50 | 243.10 |
| 06/23/2026 16:15 | 3 | 243.10 |
| 06/23/2026 16:15 | 37 | 243.03 |
| 06/23/2026 16:15 | 11 | 242.99 |
| 06/23/2026 16:15 | 50 | 243.13 |
| 06/23/2026 16:15 | 1000 | 243.10 |
| 06/23/2026 16:15 | 30 | 243.09 |
| 06/23/2026 16:15 | 100 | 243.08 |
| 06/23/2026 16:15 | 100 | 243.07 |
| 06/23/2026 16:15 | 30 | 243.07 |
| 06/23/2026 16:15 | 38 | 242.985 |
| 06/23/2026 16:15 | 38 | 242.985 |
| 06/23/2026 16:15 | 88 | 242.99 |
| 06/23/2026 16:15 | 100 | 242.99 |
| 06/23/2026 16:15 | 12 | 242.99 |
| 06/23/2026 16:15 | 56 | 242.99 |
| 06/23/2026 16:15 | 1 | 242.99 |
| 06/23/2026 16:15 | 43 | 242.99 |
| 06/23/2026 16:15 | 5 | 242.99 |
| 06/23/2026 16:15 | 31 | 242.99 |
| 06/23/2026 16:15 | 100 | 243.00 |
| 06/23/2026 16:15 | 80 | 243.00 |
| 06/23/2026 16:15 | 10 | 243.00 |
| 06/23/2026 16:14 | 605 | 243.10 |
| 06/23/2026 16:14 | 25 | 243.11 |
| 06/23/2026 16:14 | 170 | 243.13 |
| 06/23/2026 16:14 | 30 | 243.14 |
| 06/23/2026 16:14 | 79 | 243.14 |
| 06/23/2026 16:14 | 30 | 243.13 |
| 06/23/2026 16:14 | 70 | 243.13 |
| 06/23/2026 16:14 | 100 | 243.13 |
| 06/23/2026 16:14 | 30 | 243.12 |
| 06/23/2026 16:14 | 1 | 243.09 |
| 06/23/2026 16:14 | 65 | 243.01 |
| 06/23/2026 16:14 | 3 | 243.00 |
| 06/23/2026 16:14 | 2 | 243.00 |
| 06/23/2026 16:14 | 3 | 243.00 |
| 06/23/2026 16:14 | 10 | 243.00 |
| 06/23/2026 16:14 | 38 | 243.00 |
| 06/23/2026 16:14 | 5 | 243.03 |
| 06/23/2026 16:14 | 5 | 243.03 |
| 06/23/2026 16:14 | 95 | 243.03 |
| 06/23/2026 16:14 | 1 | 243.03 |
| 06/23/2026 16:14 | 1 | 243.03 |
| 06/23/2026 16:14 | 98 | 243.03 |
| 06/23/2026 16:14 | 1 | 243.03 |
| 06/23/2026 16:14 | 2 | 243.04 |
| 06/23/2026 16:14 | 69 | 243.06 |
| 06/23/2026 16:14 | 1 | 243.16 |
| 06/23/2026 16:14 | 1 | 243.17 |
| 06/23/2026 16:14 | 11 | 243.33 |
| 06/23/2026 16:14 | 3 | 243.32 |
| 06/23/2026 16:14 | 100 | 243.31 |
| 06/23/2026 16:14 | 7 | 243.31 |
| 06/23/2026 16:14 | 93 | 243.31 |
| 06/23/2026 16:14 | 1 | 243.30 |
| 06/23/2026 16:14 | 1 | 243.24 |
| 06/23/2026 16:13 | 4 | 243.25 |
| 06/23/2026 16:13 | 12 | 243.30 |
| 06/23/2026 16:13 | 1 | 243.175 |
| 06/23/2026 16:13 | 38 | 243.175 |
| 06/23/2026 16:13 | 38 | 243.175 |
| 06/23/2026 16:13 | 38 | 243.175 |
| 06/23/2026 16:13 | 100 | 243.175 |
| 06/23/2026 16:13 | 38 | 243.225 |
| 06/23/2026 16:13 | 38 | 243.225 |
| 06/23/2026 16:13 | 77 | 243.19 |
| 06/23/2026 16:13 | 23 | 243.19 |
| 06/23/2026 16:13 | 77 | 243.19 |
| 06/23/2026 16:13 | 23 | 243.19 |
| 06/23/2026 16:13 | 63 | 243.19 |
| 06/23/2026 16:13 | 100 | 243.19 |
| 06/23/2026 16:13 | 1 | 243.19 |
| 06/23/2026 16:13 | 20 | 243.19 |
| 06/23/2026 16:13 | 16 | 243.19 |
| 06/23/2026 16:13 | 84 | 243.19 |
| 06/23/2026 16:13 | 16 | 243.19 |
| 06/23/2026 16:13 | 100 | 243.19 |
| 06/23/2026 16:13 | 99 | 243.19 |
| 06/23/2026 16:13 | 1 | 243.19 |
| 06/23/2026 16:13 | 25 | 243.19 |
| 06/23/2026 16:13 | 100 | 243.19 |
| 06/23/2026 16:13 | 97 | 243.19 |
| 06/23/2026 16:13 | 3 | 243.19 |
| 06/23/2026 16:13 | 1 | 243.25 |
| 06/23/2026 16:13 | 24 | 243.25 |
| 06/23/2026 16:13 | 100 | 243.25 |
| 06/23/2026 16:13 | 27 | 243.25 |
| 06/23/2026 16:13 | 5 | 243.25 |
| 06/23/2026 16:13 | 29 | 243.52 |
| 06/23/2026 16:13 | 1 | 243.52 |
| 06/23/2026 16:13 | 70 | 243.52 |
| 06/23/2026 16:13 | 5 | 243.52 |
| 06/23/2026 16:13 | 100 | 243.52 |
| 06/23/2026 16:13 | 30 | 243.51 |
| 06/23/2026 16:13 | 15 | 243.49 |
| 06/23/2026 16:13 | 59 | 243.36 |
| 06/23/2026 16:13 | 41 | 243.36 |
| 06/23/2026 16:13 | 40 | 243.36 |
| 06/23/2026 16:13 | 19 | 243.36 |
| 06/23/2026 16:13 | 48 | 243.36 |
| 06/23/2026 16:13 | 1 | 243.36 |
| 06/23/2026 16:13 | 51 | 243.36 |
| 06/23/2026 16:13 | 40 | 243.36 |
| 06/23/2026 16:13 | 60 | 243.36 |
| 06/23/2026 16:13 | 40 | 243.38 |
| 06/23/2026 16:13 | 100 | 243.42 |
| 06/23/2026 16:13 | 10 | 243.42 |
| 06/23/2026 16:13 | 1 | 243.42 |
| 06/23/2026 16:13 | 148 | 243.43 |
| 06/23/2026 16:13 | 100 | 243.48 |
| 06/23/2026 16:13 | 80 | 243.48 |
| 06/23/2026 16:13 | 20 | 243.48 |
| 06/23/2026 16:13 | 100 | 243.49 |
| 06/23/2026 16:13 | 25 | 243.48 |
| 06/23/2026 16:13 | 75 | 243.48 |
| 06/23/2026 16:13 | 100 | 243.48 |
| 06/23/2026 16:13 | 25 | 243.49 |
| 06/23/2026 16:13 | 100 | 243.49 |
| 06/23/2026 16:13 | 100 | 243.49 |
| 06/23/2026 16:13 | 2 | 243.58 |
| 06/23/2026 16:13 | 98 | 243.59 |
| 06/23/2026 16:13 | 2 | 243.59 |
| 06/23/2026 16:13 | 9 | 243.59 |
| 06/23/2026 16:13 | 1 | 243.59 |
| 06/23/2026 16:13 | 100 | 243.59 |
| 06/23/2026 16:13 | 10 | 243.70 |
| 06/23/2026 16:13 | 59 | 243.71 |
| 06/23/2026 16:13 | 20 | 243.71 |
| 06/23/2026 16:13 | 10 | 243.71 |
| 06/23/2026 16:13 | 10 | 243.71 |
| 06/23/2026 16:13 | 1 | 243.71 |
| 06/23/2026 16:13 | 6 | 243.71 |
| 06/23/2026 16:13 | 10 | 243.71 |
| 06/23/2026 16:13 | 100 | 243.71 |
| 06/23/2026 16:12 | 6 | 243.52 |
| 06/23/2026 16:12 | 2 | 243.62 |
| 06/23/2026 16:12 | 100 | 243.64 |
| 06/23/2026 16:12 | 89 | 243.69 |
| 06/23/2026 16:12 | 11 | 243.69 |
| 06/23/2026 16:12 | 100 | 243.69 |
| 06/23/2026 16:12 | 1 | 243.69 |
| 06/23/2026 16:12 | 13 | 243.87 |
| 06/23/2026 16:12 | 25 | 243.87 |
| 06/23/2026 16:12 | 22 | 243.88 |
| 06/23/2026 16:12 | 4 | 243.89 |
| 06/23/2026 16:12 | 24 | 243.89 |
| 06/23/2026 16:12 | 2 | 243.89 |
| 06/23/2026 16:12 | 1 | 243.89 |
| 06/23/2026 16:12 | 45 | 243.86 |
| 06/23/2026 16:12 | 14 | 243.86 |
| 06/23/2026 16:12 | 38 | 243.86 |
| 06/23/2026 16:12 | 38 | 243.86 |
| 06/23/2026 16:12 | 10 | 243.86 |
| 06/23/2026 16:12 | 100 | 243.94 |
| 06/23/2026 16:12 | 25 | 243.95 |
| 06/23/2026 16:12 | 5 | 243.98 |
| 06/23/2026 16:12 | 12 | 243.98 |
| 06/23/2026 16:12 | 5 | 243.96 |
| 06/23/2026 16:12 | 100 | 243.96 |
| 06/23/2026 16:12 | 25 | 243.95 |
| 06/23/2026 16:12 | 100 | 243.94 |
| 06/23/2026 16:12 | 40 | 243.94 |
| 06/23/2026 16:12 | 60 | 243.94 |
| 06/23/2026 16:12 | 40 | 243.93 |
| 06/23/2026 16:12 | 37 | 243.93 |
| 06/23/2026 16:12 | 73 | 243.93 |
| 06/23/2026 16:12 | 17 | 243.93 |
| 06/23/2026 16:12 | 110 | 243.93 |
| 06/23/2026 16:12 | 100 | 243.91 |
| 06/23/2026 16:12 | 5 | 243.68 |
| 06/23/2026 16:12 | 38 | 243.68 |
| 06/23/2026 16:11 | 100 | 243.59 |
| 06/23/2026 16:11 | 38 | 243.68 |
| 06/23/2026 16:11 | 19 | 243.68 |
| 06/23/2026 16:11 | 55 | 243.605 |
| 06/23/2026 16:11 | 97 | 243.65 |
| 06/23/2026 16:11 | 10 | 243.63 |
| 06/23/2026 16:11 | 1 | 243.63 |
| 06/23/2026 16:11 | 28 | 243.62 |
| 06/23/2026 16:11 | 10 | 243.62 |
| 06/23/2026 16:11 | 2 | 243.62 |
| 06/23/2026 16:11 | 5 | 243.62 |
| 06/23/2026 16:11 | 13 | 243.62 |
| 06/23/2026 16:11 | 82 | 243.62 |
| 06/23/2026 16:11 | 30 | 243.61 |
| 06/23/2026 16:11 | 100 | 243.54 |
| 06/23/2026 16:11 | 2 | 243.54 |
| 06/23/2026 16:11 | 8 | 243.52 |
| 06/23/2026 16:11 | 11 | 243.46 |
| 06/23/2026 16:11 | 3 | 243.52 |
| 06/23/2026 16:11 | 1 | 243.52 |
| 06/23/2026 16:11 | 4 | 243.52 |
| 06/23/2026 16:11 | 6 | 243.52 |
| 06/23/2026 16:11 | 3 | 243.49 |
| 06/23/2026 16:11 | 76 | 243.49 |
| 06/23/2026 16:11 | 7 | 243.49 |
| 06/23/2026 16:11 | 14 | 243.49 |
| 06/23/2026 16:11 | 3 | 243.43 |
| 06/23/2026 16:11 | 1 | 243.40 |
| 06/23/2026 16:11 | 8 | 243.36 |
| 06/23/2026 16:11 | 8 | 243.40 |
| 06/23/2026 16:11 | 1 | 243.40 |
| 06/23/2026 16:11 | 17 | 243.36 |
| 06/23/2026 16:11 | 2 | 243.40 |
| 06/23/2026 16:11 | 4 | 243.36 |
| 06/23/2026 16:11 | 2 | 243.40 |
| 06/23/2026 16:11 | 28 | 243.36 |
| 06/23/2026 16:11 | 5 | 243.37 |
| 06/23/2026 16:11 | 3 | 243.43 |
| 06/23/2026 16:11 | 35 | 243.37 |
| 06/23/2026 16:11 | 1 | 243.37 |
| 06/23/2026 16:11 | 5 | 243.37 |
| 06/23/2026 16:11 | 3 | 243.43 |
| 06/23/2026 16:11 | 4 | 243.36 |
| 06/23/2026 16:11 | 90 | 243.36 |
| 06/23/2026 16:11 | 100 | 243.36 |
| 06/23/2026 16:11 | 10 | 243.36 |
| 06/23/2026 16:11 | 96 | 243.37 |
| 06/23/2026 16:11 | 4 | 243.37 |
| 06/23/2026 16:11 | 100 | 243.37 |
| 06/23/2026 16:11 | 100 | 243.37 |
| 06/23/2026 16:11 | 100 | 243.38 |
| 06/23/2026 16:11 | 24 | 243.49 |
| 06/23/2026 16:11 | 38 | 243.49 |
| 06/23/2026 16:11 | 38 | 243.49 |
| 06/23/2026 16:11 | 57 | 243.38 |
| 06/23/2026 16:11 | 24 | 243.50 |
| 06/23/2026 16:11 | 38 | 243.50 |
| 06/23/2026 16:11 | 38 | 243.50 |
| 06/23/2026 16:11 | 81 | 243.50 |
| 06/23/2026 16:11 | 7 | 243.50 |
| 06/23/2026 16:11 | 12 | 243.50 |
| 06/23/2026 16:11 | 100 | 243.50 |
| 06/23/2026 16:11 | 25 | 243.50 |
| 06/23/2026 16:11 | 1 | 243.51 |
| 06/23/2026 16:11 | 5 | 243.52 |
| 06/23/2026 16:11 | 25 | 243.52 |
| 06/23/2026 16:11 | 10 | 243.60 |
| 06/23/2026 16:10 | 1 | 243.76 |
| 06/23/2026 16:10 | 8 | 243.76 |
| 06/23/2026 16:10 | 2 | 243.89 |
| 06/23/2026 16:10 | 3 | 243.89 |
| 06/23/2026 16:10 | 1 | 243.89 |
| 06/23/2026 16:10 | 5 | 243.79 |
| 06/23/2026 16:10 | 100 | 243.49 |
| 06/23/2026 16:10 | 100 | 243.57 |
| 06/23/2026 16:10 | 1 | 243.62 |
| 06/23/2026 16:10 | 100 | 243.57 |
| 06/23/2026 16:10 | 10 | 243.62 |
| 06/23/2026 16:10 | 1 | 243.62 |
| 06/23/2026 16:10 | 10 | 243.62 |
| 06/23/2026 16:10 | 1 | 243.64 |
| 06/23/2026 16:09 | 6 | 243.77 |
| 06/23/2026 16:09 | 13 | 243.67 |
| 06/23/2026 16:09 | 3 | 243.85 |
| 06/23/2026 16:09 | 7 | 243.81 |
| 06/23/2026 16:09 | 1 | 243.81 |
| 06/23/2026 16:09 | 92 | 243.81 |
| 06/23/2026 16:09 | 29 | 243.81 |
| 06/23/2026 16:09 | 1 | 243.81 |
| 06/23/2026 16:09 | 70 | 243.81 |
| 06/23/2026 16:09 | 30 | 243.80 |
| 06/23/2026 16:09 | 100 | 243.59 |
| 06/23/2026 16:09 | 38 | 243.66 |
| 06/23/2026 16:09 | 65 | 243.59 |
| 06/23/2026 16:09 | 65 | 243.54 |
| 06/23/2026 16:09 | 38 | 243.54 |
| 06/23/2026 16:09 | 16 | 243.36 |
| 06/23/2026 16:09 | 74 | 243.36 |
| 06/23/2026 16:09 | 100 | 243.36 |
| 06/23/2026 16:09 | 100 | 243.40 |
| 06/23/2026 16:09 | 25 | 243.40 |
| 06/23/2026 16:09 | 83 | 243.42 |
| 06/23/2026 16:09 | 4 | 243.42 |
| 06/23/2026 16:09 | 16 | 243.42 |
| 06/23/2026 16:09 | 5 | 243.42 |
| 06/23/2026 16:09 | 100 | 243.42 |
| 06/23/2026 16:09 | 25 | 243.42 |
| 06/23/2026 16:09 | 100 | 243.49 |
| 06/23/2026 16:09 | 100 | 243.50 |
| 06/23/2026 16:09 | 83 | 243.50 |
| 06/23/2026 16:09 | 1 | 243.50 |
| 06/23/2026 16:09 | 20 | 243.50 |
| 06/23/2026 16:09 | 2 | 243.50 |
| 06/23/2026 16:09 | 10 | 243.57 |
| 06/23/2026 16:09 | 25 | 243.61 |
| 06/23/2026 16:09 | 75 | 243.61 |
| 06/23/2026 16:09 | 25 | 243.62 |
| 06/23/2026 16:09 | 6 | 243.63 |
| 06/23/2026 16:09 | 49 | 243.72 |
| 06/23/2026 16:09 | 1 | 243.72 |
| 06/23/2026 16:09 | 50 | 243.72 |
| 06/23/2026 16:09 | 50 | 243.73 |
| 06/23/2026 16:09 | 100 | 243.72 |
| 06/23/2026 16:09 | 80 | 243.80 |
| 06/23/2026 16:09 | 5 | 243.80 |
| 06/23/2026 16:09 | 100 | 243.82 |
| 06/23/2026 16:09 | 1 | 243.82 |
| 06/23/2026 16:08 | 1 | 243.84 |
| 06/23/2026 16:08 | 90 | 243.82 |
| 06/23/2026 16:08 | 10 | 243.82 |
| 06/23/2026 16:08 | 10 | 243.83 |
| 06/23/2026 16:08 | 100 | 243.83 |
| 06/23/2026 16:08 | 100 | 243.83 |
| 06/23/2026 16:08 | 1 | 243.87 |
| 06/23/2026 16:08 | 10 | 243.87 |
| 06/23/2026 16:08 | 40 | 243.87 |
| 06/23/2026 16:08 | 16 | 243.87 |
| 06/23/2026 16:08 | 50 | 243.90 |
| 06/23/2026 16:08 | 40 | 243.90 |
| 06/23/2026 16:08 | 10 | 244.00 |
| 06/23/2026 16:08 | 47 | 243.99 |
| 06/23/2026 16:08 | 53 | 243.99 |
| 06/23/2026 16:08 | 10 | 243.99 |
| 06/23/2026 16:08 | 22 | 243.99 |
| 06/23/2026 16:08 | 17 | 244.01 |
| 06/23/2026 16:08 | 10 | 244.01 |
| 06/23/2026 16:08 | 10 | 244.01 |
| 06/23/2026 16:08 | 1 | 244.01 |
| 06/23/2026 16:08 | 21 | 244.11 |
| 06/23/2026 16:08 | 38 | 244.04 |
| 06/23/2026 16:08 | 5 | 244.10 |
| 06/23/2026 16:08 | 23 | 244.10 |
| 06/23/2026 16:07 | 1 | 243.95 |
| 06/23/2026 16:07 | 5 | 244.00 |
| 06/23/2026 16:07 | 10 | 244.00 |
| 06/23/2026 16:07 | 100 | 244.01 |
| 06/23/2026 16:07 | 5 | 244.07 |
| 06/23/2026 16:07 | 5 | 244.02 |
| 06/23/2026 16:07 | 2 | 244.02 |
| 06/23/2026 16:07 | 100 | 244.01 |
| 06/23/2026 16:07 | 2 | 244.00 |
| 06/23/2026 16:07 | 5 | 243.93 |
| 06/23/2026 16:07 | 2 | 243.99 |
| 06/23/2026 16:07 | 14 | 243.98 |
| 06/23/2026 16:07 | 68 | 243.97 |
| 06/23/2026 16:07 | 4 | 243.97 |
| 06/23/2026 16:07 | 35 | 243.91 |
| 06/23/2026 16:07 | 15 | 243.91 |
| 06/23/2026 16:07 | 10 | 243.91 |
| 06/23/2026 16:07 | 60 | 243.87 |
| 06/23/2026 16:07 | 1 | 243.78 |
| 06/23/2026 16:07 | 38 | 243.81 |
| 06/23/2026 16:07 | 3 | 243.78 |
| 06/23/2026 16:07 | 29 | 243.77 |
| 06/23/2026 16:07 | 29 | 243.77 |
| 06/23/2026 16:07 | 71 | 243.77 |
| 06/23/2026 16:07 | 29 | 243.77 |
| 06/23/2026 16:07 | 1 | 243.77 |
| 06/23/2026 16:07 | 70 | 243.77 |
| 06/23/2026 16:07 | 30 | 243.76 |
| 06/23/2026 16:07 | 10 | 243.52 |
| 06/23/2026 16:07 | 2 | 243.59 |
| 06/23/2026 16:07 | 60 | 243.52 |
| 06/23/2026 16:07 | 38 | 243.55 |
| 06/23/2026 16:07 | 100 | 243.50 |
| 06/23/2026 16:07 | 5 | 243.50 |
| 06/23/2026 16:07 | 22 | 243.51 |
| 06/23/2026 16:07 | 10 | 243.53 |
| 06/23/2026 16:07 | 30 | 243.53 |
| 06/23/2026 16:07 | 100 | 243.55 |
| 06/23/2026 16:07 | 5 | 243.55 |
| 06/23/2026 16:07 | 10 | 243.55 |
| 06/23/2026 16:07 | 10 | 243.55 |
| 06/23/2026 16:07 | 100 | 243.55 |
| 06/23/2026 16:06 | 100 | 243.52 |
| 06/23/2026 16:06 | 50 | 243.56 |
| 06/23/2026 16:06 | 100 | 243.55 |
| 06/23/2026 16:06 | 83 | 243.55 |
| 06/23/2026 16:06 | 50 | 243.55 |
| 06/23/2026 16:06 | 83 | 243.58 |
| 06/23/2026 16:06 | 100 | 243.58 |
| 06/23/2026 16:06 | 159 | 243.59 |
| 06/23/2026 16:06 | 5 | 243.69 |
| 06/23/2026 16:06 | 100 | 243.69 |
| 06/23/2026 16:06 | 25 | 243.69 |
| 06/23/2026 16:06 | 2 | 243.91 |
| 06/23/2026 16:06 | 2 | 243.90 |
| 06/23/2026 16:06 | 83 | 243.77 |
| 06/23/2026 16:06 | 2 | 243.77 |
| 06/23/2026 16:06 | 30 | 243.84 |
| 06/23/2026 16:06 | 100 | 243.87 |
| 06/23/2026 16:06 | 30 | 243.88 |
| 06/23/2026 16:06 | 2 | 243.90 |
| 06/23/2026 16:06 | 8 | 243.90 |
| 06/23/2026 16:06 | 2 | 244.06 |
| 06/23/2026 16:06 | 16 | 243.98 |
| 06/23/2026 16:05 | 20 | 244.05 |
| 06/23/2026 16:05 | 50 | 244.03 |
| 06/23/2026 16:05 | 12 | 244.10 |
| 06/23/2026 16:05 | 35 | 244.10 |
| 06/23/2026 16:05 | 38 | 243.975 |
| 06/23/2026 16:05 | 38 | 243.96 |
| 06/23/2026 16:05 | 38 | 243.96 |
| 06/23/2026 16:05 | 100 | 243.84 |
| 06/23/2026 16:05 | 11 | 243.83 |
| 06/23/2026 16:05 | 16 | 243.83 |
| 06/23/2026 16:05 | 12 | 243.83 |
| 06/23/2026 16:05 | 1 | 243.83 |
| 06/23/2026 16:05 | 40 | 243.79 |
| 06/23/2026 16:05 | 100 | 243.77 |
| 06/23/2026 16:05 | 5 | 243.77 |
| 06/23/2026 16:05 | 100 | 243.77 |
| 06/23/2026 16:05 | 100 | 243.77 |
| 06/23/2026 16:05 | 1 | 243.80 |
| 06/23/2026 16:05 | 76 | 243.97 |
| 06/23/2026 16:05 | 48 | 243.96 |
| 06/23/2026 16:05 | 52 | 243.96 |
| 06/23/2026 16:05 | 48 | 243.95 |
| 06/23/2026 16:05 | 38 | 243.95 |
| 06/23/2026 16:05 | 16 | 243.92 |
| 06/23/2026 16:05 | 38 | 243.92 |
| 06/23/2026 16:05 | 10 | 243.65 |
| 06/23/2026 16:05 | 38 | 243.72 |
| 06/23/2026 16:05 | 38 | 243.72 |
| 06/23/2026 16:05 | 38 | 243.72 |
| 06/23/2026 16:05 | 38 | 243.77 |
| 06/23/2026 16:05 | 100 | 243.77 |
| 06/23/2026 16:05 | 5 | 243.84 |
| 06/23/2026 16:05 | 79 | 243.84 |
| 06/23/2026 16:05 | 3 | 243.80 |
| 06/23/2026 16:05 | 22 | 243.80 |
| 06/23/2026 16:05 | 5 | 243.80 |
| 06/23/2026 16:05 | 49 | 243.80 |
| 06/23/2026 16:05 | 1 | 243.80 |
| 06/23/2026 16:05 | 27 | 243.80 |
| 06/23/2026 16:05 | 23 | 243.79 |
| 06/23/2026 16:05 | 77 | 243.79 |
| 06/23/2026 16:05 | 14 | 243.66 |
| 06/23/2026 16:05 | 100 | 243.66 |
| 06/23/2026 16:05 | 138 | 243.66 |
| 06/23/2026 16:05 | 55 | 243.70 |
| 06/23/2026 16:05 | 3 | 243.70 |
| 06/23/2026 16:05 | 49 | 243.69 |
| 06/23/2026 16:05 | 3 | 243.68 |
| 06/23/2026 16:05 | 100 | 243.58 |
| 06/23/2026 16:05 | 9 | 243.58 |
| 06/23/2026 16:04 | 9 | 243.60 |
| 06/23/2026 16:04 | 4 | 243.47 |
| 06/23/2026 16:04 | 6 | 243.47 |
| 06/23/2026 16:04 | 61 | 243.47 |
| 06/23/2026 16:04 | 61 | 243.42 |
| 06/23/2026 16:04 | 100 | 243.47 |
| 06/23/2026 16:04 | 5 | 243.50 |
| 06/23/2026 16:04 | 2 | 243.50 |
| 06/23/2026 16:04 | 1 | 243.61 |
| 06/23/2026 16:04 | 1 | 243.63 |
| 06/23/2026 16:04 | 25 | 243.64 |
| 06/23/2026 16:04 | 100 | 243.64 |
| 06/23/2026 16:04 | 100 | 243.64 |
| 06/23/2026 16:04 | 100 | 243.64 |
| 06/23/2026 16:04 | 38 | 243.81 |
| 06/23/2026 16:04 | 38 | 243.805 |
| 06/23/2026 16:04 | 5 | 243.75 |
| 06/23/2026 16:04 | 38 | 243.73 |
| 06/23/2026 16:04 | 50 | 243.65 |
| 06/23/2026 16:04 | 50 | 243.66 |
| 06/23/2026 16:04 | 25 | 243.67 |
| 06/23/2026 16:04 | 75 | 243.67 |
| 06/23/2026 16:04 | 10 | 243.67 |
| 06/23/2026 16:04 | 100 | 243.67 |
| 06/23/2026 16:04 | 5 | 243.73 |
| 06/23/2026 16:04 | 10 | 243.75 |
| 06/23/2026 16:04 | 100 | 243.75 |
| 06/23/2026 16:04 | 1 | 243.75 |
| 06/23/2026 16:03 | 25 | 243.90 |
| 06/23/2026 16:03 | 100 | 243.85 |
| 06/23/2026 16:03 | 2 | 243.85 |
| 06/23/2026 16:03 | 90 | 243.98 |
| 06/23/2026 16:03 | 10 | 243.98 |
| 06/23/2026 16:03 | 10 | 243.98 |
| 06/23/2026 16:03 | 8 | 243.99 |
| 06/23/2026 16:03 | 100 | 244.28 |
| 06/23/2026 16:03 | 38 | 244.39 |
| 06/23/2026 16:03 | 6 | 244.25 |
| 06/23/2026 16:03 | 5 | 244.12 |
| 06/23/2026 16:03 | 3 | 244.17 |
| 06/23/2026 16:03 | 100 | 244.25 |
| 06/23/2026 16:03 | 100 | 244.25 |
| 06/23/2026 16:03 | 20 | 244.25 |
| 06/23/2026 16:03 | 100 | 244.26 |
| 06/23/2026 16:03 | 5 | 244.32 |
| 06/23/2026 16:03 | 2 | 244.35 |
| 06/23/2026 16:03 | 100 | 244.35 |
| 06/23/2026 16:03 | 38 | 244.41 |
| 06/23/2026 16:03 | 9 | 244.43 |
| 06/23/2026 16:03 | 10 | 244.35 |
| 06/23/2026 16:03 | 14 | 244.33 |
| 06/23/2026 16:03 | 100 | 244.32 |
| 06/23/2026 16:03 | 30 | 244.31 |
| 06/23/2026 16:03 | 12 | 244.24 |
| 06/23/2026 16:03 | 1 | 244.23 |
| 06/23/2026 16:03 | 170 | 244.15 |
| 06/23/2026 16:03 | 38 | 244.195 |
| 06/23/2026 16:03 | 38 | 244.195 |
| 06/23/2026 16:03 | 38 | 244.195 |
| 06/23/2026 16:03 | 38 | 244.195 |
| 06/23/2026 16:03 | 28 | 244.17 |
| 06/23/2026 16:03 | 103 | 244.16 |
| 06/23/2026 16:03 | 3 | 244.17 |
| 06/23/2026 16:03 | 100 | 244.17 |
| 06/23/2026 16:03 | 59 | 244.16 |
| 06/23/2026 16:03 | 41 | 244.16 |
| 06/23/2026 16:03 | 100 | 244.15 |
| 06/23/2026 16:03 | 100 | 244.10 |
| 06/23/2026 16:03 | 75 | 244.09 |
| 06/23/2026 16:03 | 25 | 244.07 |
| 06/23/2026 16:02 | 90 | 243.97 |
| 06/23/2026 16:02 | 10 | 243.97 |
| 06/23/2026 16:02 | 10 | 243.97 |
| 06/23/2026 16:02 | 100 | 244.04 |
| 06/23/2026 16:02 | 70 | 244.04 |
| 06/23/2026 16:02 | 30 | 244.04 |
| 06/23/2026 16:02 | 170 | 244.02 |
| 06/23/2026 16:02 | 10 | 243.94 |
| 06/23/2026 16:02 | 63 | 243.94 |
| 06/23/2026 16:02 | 1 | 243.79 |
| 06/23/2026 16:02 | 1 | 243.87 |
| 06/23/2026 16:02 | 3 | 243.81 |
| 06/23/2026 16:02 | 63 | 243.91 |
| 06/23/2026 16:02 | 9 | 243.82 |
| 06/23/2026 16:02 | 3 | 243.81 |
| 06/23/2026 16:02 | 3 | 243.79 |
| 06/23/2026 16:02 | 3 | 243.79 |
| 06/23/2026 16:02 | 37 | 243.55 |
| 06/23/2026 16:02 | 38 | 243.70 |
| 06/23/2026 16:02 | 38 | 243.70 |
| 06/23/2026 16:02 | 20 | 243.69 |
| 06/23/2026 16:02 | 20 | 243.87 |
| 06/23/2026 16:02 | 14 | 243.85 |
| 06/23/2026 16:02 | 6 | 243.81 |
| 06/23/2026 16:02 | 15 | 243.88 |
| 06/23/2026 16:02 | 7 | 243.82 |
| 06/23/2026 16:02 | 1 | 243.81 |
| 06/23/2026 16:02 | 9 | 243.92 |
| 06/23/2026 16:02 | 41 | 243.93 |
| 06/23/2026 16:02 | 9 | 243.90 |
| 06/23/2026 16:02 | 13 | 243.88 |
| 06/23/2026 16:02 | 1 | 243.90 |
| 06/23/2026 16:02 | 9 | 243.94 |
| 06/23/2026 16:02 | 4 | 243.99 |
| 06/23/2026 16:02 | 4 | 243.99 |
| 06/23/2026 16:02 | 22 | 243.99 |
| 06/23/2026 16:02 | 4 | 243.99 |
| 06/23/2026 16:02 | 4 | 243.99 |
| 06/23/2026 16:02 | 18 | 243.99 |
| 06/23/2026 16:02 | 18 | 243.99 |
| 06/23/2026 16:02 | 18 | 243.99 |
| 06/23/2026 16:02 | 16 | 243.99 |
| 06/23/2026 16:02 | 1 | 243.99 |
| 06/23/2026 16:02 | 5 | 243.99 |
| 06/23/2026 16:02 | 18 | 243.99 |
| 06/23/2026 16:02 | 100 | 243.99 |
| 06/23/2026 16:02 | 15 | 243.98 |
| 06/23/2026 16:02 | 100 | 243.96 |
| 06/23/2026 16:02 | 51 | 243.96 |
| 06/23/2026 16:02 | 10 | 243.90 |
| 06/23/2026 16:02 | 1 | 243.90 |
| 06/23/2026 16:02 | 4 | 243.92 |
| 06/23/2026 16:02 | 100 | 243.96 |
| 06/23/2026 16:02 | 10 | 244.00 |
| 06/23/2026 16:02 | 12 | 244.00 |
| 06/23/2026 16:02 | 9 | 244.00 |
| 06/23/2026 16:02 | 4 | 244.00 |
| 06/23/2026 16:02 | 3 | 244.00 |
| 06/23/2026 16:02 | 28 | 244.00 |
| 06/23/2026 16:02 | 3 | 244.00 |
| 06/23/2026 16:02 | 11 | 244.00 |
| 06/23/2026 16:02 | 10 | 244.01 |
| 06/23/2026 16:02 | 10 | 244.02 |
| 06/23/2026 16:02 | 10 | 244.03 |
| 06/23/2026 16:02 | 10 | 244.05 |
| 06/23/2026 16:02 | 10 | 244.06 |
| 06/23/2026 16:02 | 10 | 244.07 |
| 06/23/2026 16:02 | 10 | 244.08 |
| 06/23/2026 16:02 | 9 | 244.08 |
| 06/23/2026 16:02 | 10 | 244.12 |
| 06/23/2026 16:02 | 4 | 244.12 |
| 06/23/2026 16:02 | 10 | 244.31 |
| 06/23/2026 16:02 | 12 | 244.31 |
| 06/23/2026 16:02 | 100 | 244.56 |
| 06/23/2026 16:02 | 10 | 244.49 |
| 06/23/2026 16:02 | 8 | 244.49 |
| 06/23/2026 16:02 | 1 | 244.49 |
| 06/23/2026 16:02 | 81 | 244.49 |
| 06/23/2026 16:02 | 19 | 244.49 |
| 06/23/2026 16:02 | 100 | 244.49 |
| 06/23/2026 16:02 | 100 | 244.49 |
| 06/23/2026 16:02 | 100 | 244.49 |
| 06/23/2026 16:02 | 1 | 244.49 |
| 06/23/2026 16:02 | 53 | 244.49 |
| 06/23/2026 16:02 | 100 | 244.50 |
| 06/23/2026 16:02 | 100 | 244.50 |
| 06/23/2026 16:02 | 1 | 244.40 |
| 06/23/2026 16:02 | 50 | 244.44 |
| 06/23/2026 16:02 | 50 | 244.44 |
| 06/23/2026 16:02 | 100 | 244.44 |
| 06/23/2026 16:02 | 100 | 244.45 |
| 06/23/2026 16:02 | 10 | 244.50 |
| 06/23/2026 16:02 | 100 | 244.50 |
| 06/23/2026 16:02 | 70 | 244.63 |
| 06/23/2026 16:02 | 5 | 244.67 |
| 06/23/2026 16:02 | 1 | 244.62 |
| 06/23/2026 16:01 | 1 | 244.55 |
| 06/23/2026 16:01 | 96 | 244.55 |
| 06/23/2026 16:01 | 4 | 244.55 |
| 06/23/2026 16:01 | 100 | 244.71 |
| 06/23/2026 16:01 | 10 | 244.66 |
| 06/23/2026 16:01 | 100 | 244.66 |
| 06/23/2026 16:01 | 36 | 244.64 |
| 06/23/2026 16:01 | 5 | 244.64 |
| 06/23/2026 16:01 | 64 | 244.64 |
| 06/23/2026 16:01 | 10 | 244.85 |
| 06/23/2026 16:01 | 100 | 244.85 |
| 06/23/2026 16:01 | 10 | 244.86 |
| 06/23/2026 16:01 | 25 | 244.86 |
| 06/23/2026 16:01 | 10 | 244.95 |
| 06/23/2026 16:01 | 15 | 245.08 |
| 06/23/2026 16:01 | 1 | 244.96 |
| 06/23/2026 16:01 | 5 | 245.00 |
| 06/23/2026 16:01 | 10 | 245.00 |
| 06/23/2026 16:01 | 1 | 245.00 |
| 06/23/2026 16:01 | 1 | 245.00 |
| 06/23/2026 16:01 | 1 | 245.00 |
| 06/23/2026 16:01 | 38 | 245.00 |
| 06/23/2026 16:01 | 5 | 245.00 |
| 06/23/2026 16:01 | 1 | 245.00 |
| 06/23/2026 16:01 | 5 | 245.00 |
| 06/23/2026 16:01 | 10 | 245.04 |
| 06/23/2026 16:01 | 5 | 245.04 |
| 06/23/2026 16:01 | 7 | 245.15 |
| 06/23/2026 16:01 | 10 | 245.30 |
| 06/23/2026 16:01 | 10 | 245.30 |
| 06/23/2026 16:01 | 1 | 245.39 |
| 06/23/2026 16:01 | 1 | 245.38 |
| 06/23/2026 16:01 | 1 | 245.36 |
| 06/23/2026 16:01 | 1 | 245.34 |
| 06/23/2026 16:01 | 92 | 245.29 |
| 06/23/2026 16:01 | 6 | 245.42 |
| 06/23/2026 16:01 | 2 | 245.34 |
| 06/23/2026 16:01 | 4 | 245.34 |
| 06/23/2026 16:01 | 3 | 245.34 |
| 06/23/2026 16:01 | 8 | 245.34 |
| 06/23/2026 16:01 | 33 | 245.22 |
| 06/23/2026 16:00 | 20 | 245.195 |
| 06/23/2026 16:00 | 10 | 245.17 |
| 06/23/2026 16:00 | 2 | 245.17 |
| 06/23/2026 16:00 | 12 | 245.17 |
| 06/23/2026 16:00 | 10 | 245.27 |
| 06/23/2026 16:00 | 10 | 245.33 |
| 06/23/2026 16:00 | 50 | 245.38 |
| 06/23/2026 16:00 | 39 | 245.39 |
| 06/23/2026 16:00 | 19 | 245.39 |
| 06/23/2026 16:00 | 4 | 245.39 |
| 06/23/2026 16:00 | 28 | 245.39 |
| 06/23/2026 16:00 | 28 | 245.39 |
| 06/23/2026 16:00 | 100 | 245.39 |
| 06/23/2026 16:00 | 51 | 245.38 |
| 06/23/2026 16:00 | 49 | 245.38 |
| 06/23/2026 16:00 | 30 | 245.38 |
| 06/23/2026 16:00 | 100 | 245.35 |
| 06/23/2026 16:00 | 22 | 245.23 |
| 06/23/2026 16:00 | 22 | 245.21 |
| 06/23/2026 16:00 | 50 | 245.21 |
| 06/23/2026 16:00 | 100 | 245.25 |
| 06/23/2026 16:00 | 51 | 245.22 |
| 06/23/2026 16:00 | 100 | 245.22 |
| 06/23/2026 16:00 | 10 | 245.31 |
| 06/23/2026 16:00 | 2 | 245.31 |
| 06/23/2026 16:00 | 1 | 245.37 |
| 06/23/2026 16:00 | 38 | 245.41 |
| 06/23/2026 16:00 | 26 | 245.41 |
| 06/23/2026 16:00 | 32 | 245.42 |
| 06/23/2026 16:00 | 10 | 245.43 |
| 06/23/2026 16:00 | 3 | 245.43 |
| 06/23/2026 16:00 | 1 | 245.61 |
| 06/23/2026 16:00 | 1 | 245.475 |
| 06/23/2026 16:00 | 90 | 245.54 |
| 06/23/2026 16:00 | 100 | 245.54 |
| 06/23/2026 16:00 | 10 | 245.54 |
| 06/23/2026 16:00 | 25 | 245.54 |
| 06/23/2026 16:00 | 42 | 245.55 |
| 06/23/2026 16:00 | 3 | 245.75 |
| 06/23/2026 16:00 | 12 | 245.72 |
| 06/23/2026 16:00 | 100 | 245.72 |
| 06/23/2026 16:00 | 1 | 245.91 |
| 06/23/2026 16:00 | 2 | 245.71 |
| 06/23/2026 16:00 | 29 | 245.59 |
| 06/23/2026 16:00 | 16 | 245.59 |
| 06/23/2026 16:00 | 1 | 245.59 |
| 06/23/2026 16:00 | 1 | 245.59 |
| 06/23/2026 16:00 | 1 | 245.66 |
| 06/23/2026 16:00 | 11 | 245.66 |
| 06/23/2026 16:00 | 25 | 245.78 |
| 06/23/2026 16:00 | 1 | 245.70 |
| 06/23/2026 16:00 | 25 | 245.77 |
| 06/23/2026 16:00 | 12 | 245.96 |
| 06/23/2026 15:59 | 100 | 245.96 |
| 06/23/2026 15:59 | 10 | 245.96 |
| 06/23/2026 15:59 | 55 | 245.96 |
| 06/23/2026 15:59 | 1 | 245.96 |
| 06/23/2026 15:59 | 6 | 245.92 |
| 06/23/2026 15:59 | 66 | 245.95 |
| 06/23/2026 15:59 | 1 | 245.88 |
| 06/23/2026 15:59 | 65 | 245.88 |
| 06/23/2026 15:59 | 35 | 245.88 |
| 06/23/2026 15:59 | 100 | 245.88 |
| 06/23/2026 15:59 | 9 | 245.88 |
| 06/23/2026 15:59 | 1 | 245.88 |
| 06/23/2026 15:59 | 100 | 245.88 |
| 06/23/2026 15:59 | 200 | 245.81 |
| 06/23/2026 15:59 | 100 | 245.81 |
| 06/23/2026 15:59 | 10 | 246.21 |
| 06/23/2026 15:59 | 7 | 246.18 |
| 06/23/2026 15:59 | 10 | 246.18 |
| 06/23/2026 15:59 | 1 | 246.18 |
| 06/23/2026 15:59 | 4 | 246.18 |
| 06/23/2026 15:59 | 5 | 245.92 |
| 06/23/2026 15:59 | 52 | 245.92 |
| 06/23/2026 15:59 | 2 | 245.94 |
| 06/23/2026 15:59 | 2 | 246.18 |
| 06/23/2026 15:59 | 50 | 246.00 |
| 06/23/2026 15:59 | 10 | 246.18 |
| 06/23/2026 15:59 | 7 | 246.18 |
| 06/23/2026 15:59 | 105 | 246.18 |
| 06/23/2026 15:59 | 38 | 246.11 |
| 06/23/2026 15:59 | 38 | 246.11 |
| 06/23/2026 15:59 | 10 | 246.08 |
| 06/23/2026 15:59 | 37 | 246.00 |
| 06/23/2026 15:59 | 10 | 245.99 |
| 06/23/2026 15:59 | 1 | 245.95 |
| 06/23/2026 15:59 | 3 | 246.00 |
| 06/23/2026 15:59 | 13 | 246.00 |
| 06/23/2026 15:59 | 9 | 246.00 |
| 06/23/2026 15:59 | 4 | 246.15 |
| 06/23/2026 15:59 | 1 | 246.14 |
| 06/23/2026 15:59 | 8 | 246.14 |
| 06/23/2026 15:59 | 100 | 246.14 |
| 06/23/2026 15:59 | 7 | 246.14 |
| 06/23/2026 15:59 | 27 | 246.16 |
| 06/23/2026 15:59 | 7 | 246.16 |
| 06/23/2026 15:59 | 62 | 246.23 |
| 06/23/2026 15:59 | 58 | 246.28 |
| 06/23/2026 15:59 | 6 | 246.28 |
| 06/23/2026 15:59 | 100 | 246.16 |
| 06/23/2026 15:59 | 100 | 246.21 |
| 06/23/2026 15:59 | 25 | 246.21 |
| 06/23/2026 15:59 | 20 | 246.21 |
| 06/23/2026 15:59 | 15 | 246.23 |
| 06/23/2026 15:59 | 30 | 246.24 |
| 06/23/2026 15:59 | 100 | 246.22 |
| 06/23/2026 15:59 | 100 | 246.29 |
| 06/23/2026 15:59 | 100 | 246.41 |
| 06/23/2026 15:59 | 100 | 246.41 |
| 06/23/2026 15:59 | 100 | 246.41 |
| 06/23/2026 15:59 | 99 | 246.41 |
| 06/23/2026 15:59 | 1 | 246.41 |
| 06/23/2026 15:59 | 100 | 246.42 |
| 06/23/2026 15:59 | 1 | 246.42 |
| 06/23/2026 15:59 | 1 | 246.42 |
| 06/23/2026 15:59 | 28 | 246.42 |
| 06/23/2026 15:59 | 100 | 246.56 |
| 06/23/2026 15:58 | 38 | 246.635 |
| 06/23/2026 15:58 | 38 | 246.635 |
| 06/23/2026 15:58 | 44 | 246.59 |
| 06/23/2026 15:58 | 56 | 246.59 |
| 06/23/2026 15:58 | 2 | 246.59 |
| 06/23/2026 15:58 | 26 | 246.60 |
| 06/23/2026 15:58 | 10 | 246.65 |
| 06/23/2026 15:58 | 5 | 246.65 |
| 06/23/2026 15:58 | 45 | 246.85 |
| 06/23/2026 15:58 | 10 | 246.81 |
| 06/23/2026 15:58 | 1 | 246.815 |
| 06/23/2026 15:58 | 10 | 246.83 |
| 06/23/2026 15:58 | 100 | 246.83 |
| 06/23/2026 15:58 | 100 | 246.84 |
| 06/23/2026 15:58 | 100 | 246.84 |
| 06/23/2026 15:58 | 100 | 246.84 |
| 06/23/2026 15:58 | 10 | 246.85 |
| 06/23/2026 15:58 | 6 | 246.85 |
| 06/23/2026 15:58 | 57 | 247.06 |
| 06/23/2026 15:58 | 38 | 246.96 |
| 06/23/2026 15:58 | 38 | 246.96 |
| 06/23/2026 15:58 | 7 | 247.20 |
| 06/23/2026 15:58 | 1 | 247.20 |
| 06/23/2026 15:58 | 4 | 247.18 |
| 06/23/2026 15:58 | 14 | 247.18 |
| 06/23/2026 15:58 | 14 | 247.18 |
| 06/23/2026 15:58 | 9 | 247.17 |
| 06/23/2026 15:58 | 4 | 247.17 |
| 06/23/2026 15:58 | 5 | 247.00 |
| 06/23/2026 15:58 | 88 | 247.00 |
| 06/23/2026 15:58 | 25 | 246.99 |
| 06/23/2026 15:58 | 75 | 246.99 |
| 06/23/2026 15:58 | 4 | 246.98 |
| 06/23/2026 15:58 | 500 | 246.98 |
| 06/23/2026 15:58 | 3 | 246.98 |
| 06/23/2026 15:58 | 1 | 246.98 |
| 06/23/2026 15:58 | 4 | 246.85 |
| 06/23/2026 15:58 | 6 | 246.85 |
| 06/23/2026 15:58 | 3 | 246.81 |
| 06/23/2026 15:58 | 9 | 246.83 |
| 06/23/2026 15:58 | 14 | 246.85 |
| 06/23/2026 15:58 | 15 | 246.82 |
| 06/23/2026 15:58 | 5 | 246.74 |
| 06/23/2026 15:58 | 10 | 246.74 |
| 06/23/2026 15:57 | 100 | 246.85 |
| 06/23/2026 15:57 | 1 | 246.85 |
| 06/23/2026 15:57 | 64 | 246.84 |
| 06/23/2026 15:57 | 23 | 246.84 |
| 06/23/2026 15:57 | 13 | 246.84 |
| 06/23/2026 15:57 | 5 | 246.74 |
| 06/23/2026 15:57 | 110 | 246.73 |
| 06/23/2026 15:57 | 2 | 246.755 |
| 06/23/2026 15:57 | 6 | 246.61 |
| 06/23/2026 15:57 | 100 | 246.71 |
| 06/23/2026 15:57 | 71 | 246.52 |
| 06/23/2026 15:57 | 1 | 246.52 |
| 06/23/2026 15:57 | 1 | 246.52 |
| 06/23/2026 15:57 | 27 | 246.52 |
| 06/23/2026 15:57 | 8 | 246.52 |
| 06/23/2026 15:57 | 70 | 246.52 |
| 06/23/2026 15:57 | 30 | 246.51 |
| 06/23/2026 15:57 | 5 | 246.46 |
| 06/23/2026 15:57 | 38 | 246.46 |
| 06/23/2026 15:57 | 38 | 246.46 |
| 06/23/2026 15:57 | 5 | 246.46 |
| 06/23/2026 15:57 | 14 | 246.62 |
| 06/23/2026 15:57 | 7 | 246.62 |
| 06/23/2026 15:57 | 100 | 246.74 |
| 06/23/2026 15:57 | 2 | 246.96 |
| 06/23/2026 15:57 | 22 | 246.95 |
| 06/23/2026 15:57 | 78 | 246.95 |
| 06/23/2026 15:57 | 6 | 246.96 |
| 06/23/2026 15:57 | 10 | 246.96 |
| 06/23/2026 15:57 | 10 | 246.99 |
| 06/23/2026 15:57 | 35 | 246.99 |
| 06/23/2026 15:57 | 12 | 247.00 |
| 06/23/2026 15:57 | 3 | 247.00 |
| 06/23/2026 15:57 | 39 | 247.00 |
| 06/23/2026 15:57 | 1 | 246.97 |
| 06/23/2026 15:57 | 100 | 246.96 |
| 06/23/2026 15:57 | 1 | 247.00 |
| 06/23/2026 15:57 | 252 | 247.00 |
| 06/23/2026 15:57 | 48 | 247.00 |
| 06/23/2026 15:57 | 100 | 246.99 |
| 06/23/2026 15:57 | 38 | 246.855 |
| 06/23/2026 15:57 | 38 | 246.855 |
| 06/23/2026 15:57 | 38 | 246.855 |
| 06/23/2026 15:57 | 38 | 246.855 |
| 06/23/2026 15:57 | 100 | 246.855 |
| 06/23/2026 15:57 | 1 | 246.68 |
| 06/23/2026 15:57 | 1 | 246.63 |
| 06/23/2026 15:57 | 21 | 246.63 |
| 06/23/2026 15:57 | 4 | 246.63 |
| 06/23/2026 15:57 | 22 | 246.63 |
| 06/23/2026 15:57 | 14 | 246.61 |
| 06/23/2026 15:57 | 50 | 246.555 |
| 06/23/2026 15:57 | 50 | 246.555 |
| 06/23/2026 15:57 | 50 | 246.555 |
| 06/23/2026 15:57 | 50 | 246.555 |
| 06/23/2026 15:57 | 38 | 246.43 |
| 06/23/2026 15:57 | 1 | 246.555 |
| 06/23/2026 15:57 | 22 | 246.56 |
| 06/23/2026 15:57 | 14 | 246.63 |
| 06/23/2026 15:57 | 1 | 246.63 |
| 06/23/2026 15:57 | 22 | 246.56 |
| 06/23/2026 15:57 | 11 | 246.63 |
| 06/23/2026 15:57 | 14 | 246.63 |
| 06/23/2026 15:57 | 60 | 246.63 |
| 06/23/2026 15:57 | 86 | 246.62 |
| 06/23/2026 15:57 | 14 | 246.62 |
| 06/23/2026 15:57 | 5 | 246.61 |
| 06/23/2026 15:57 | 37 | 246.56 |
| 06/23/2026 15:57 | 29 | 246.54 |
| 06/23/2026 15:57 | 1 | 246.54 |
| 06/23/2026 15:57 | 70 | 246.54 |
| 06/23/2026 15:57 | 30 | 246.53 |
| 06/23/2026 15:56 | 18 | 246.20 |
| 06/23/2026 15:56 | 10 | 246.21 |
| 06/23/2026 15:56 | 11 | 246.21 |
| 06/23/2026 15:56 | 50 | 246.21 |
| 06/23/2026 15:56 | 50 | 246.21 |
| 06/23/2026 15:56 | 36 | 246.22 |
| 06/23/2026 15:56 | 89 | 246.22 |
| 06/23/2026 15:56 | 50 | 246.24 |
| 06/23/2026 15:56 | 50 | 246.33 |
| 06/23/2026 15:56 | 60 | 246.33 |
| 06/23/2026 15:56 | 40 | 246.33 |
| 06/23/2026 15:56 | 4 | 246.33 |
| 06/23/2026 15:56 | 5 | 246.34 |
| 06/23/2026 15:56 | 5 | 246.35 |
| 06/23/2026 15:56 | 100 | 246.38 |
| 06/23/2026 15:56 | 86 | 246.38 |
| 06/23/2026 15:56 | 104 | 246.38 |
| 06/23/2026 15:56 | 10 | 246.38 |
| 06/23/2026 15:56 | 100 | 246.38 |
| 06/23/2026 15:56 | 200 | 246.38 |
| 06/23/2026 15:56 | 200 | 246.38 |
| 06/23/2026 15:56 | 200 | 246.40 |
| 06/23/2026 15:56 | 100 | 246.40 |
| 06/23/2026 15:56 | 100 | 246.40 |
| 06/23/2026 15:56 | 100 | 246.40 |
| 06/23/2026 15:56 | 10 | 246.40 |
| 06/23/2026 15:56 | 100 | 246.40 |
| 06/23/2026 15:56 | 100 | 246.41 |
| 06/23/2026 15:56 | 38 | 246.51 |
| 06/23/2026 15:56 | 1 | 246.51 |
| 06/23/2026 15:56 | 24 | 246.51 |
| 06/23/2026 15:56 | 38 | 246.51 |
| 06/23/2026 15:56 | 38 | 246.51 |
| 06/23/2026 15:56 | 38 | 246.51 |
| 06/23/2026 15:56 | 38 | 246.51 |
| 06/23/2026 15:56 | 20 | 246.515 |
| 06/23/2026 15:56 | 100 | 246.50 |
| 06/23/2026 15:56 | 16 | 246.50 |
| 06/23/2026 15:56 | 10 | 246.50 |
| 06/23/2026 15:56 | 100 | 246.50 |
| 06/23/2026 15:56 | 10 | 246.50 |
| 06/23/2026 15:56 | 100 | 246.50 |
| 06/23/2026 15:56 | 74 | 246.50 |
| 06/23/2026 15:56 | 26 | 246.50 |
| 06/23/2026 15:56 | 74 | 246.50 |
| 06/23/2026 15:56 | 100 | 246.50 |
| 06/23/2026 15:56 | 100 | 246.50 |
| 06/23/2026 15:56 | 100 | 246.50 |
| 06/23/2026 15:56 | 100 | 246.56 |
| 06/23/2026 15:56 | 10 | 246.50 |
| 06/23/2026 15:56 | 90 | 246.50 |
| 06/23/2026 15:56 | 10 | 246.50 |
| 06/23/2026 15:56 | 1 | 246.50 |
| 06/23/2026 15:56 | 100 | 246.52 |
| 06/23/2026 15:56 | 100 | 246.52 |
| 06/23/2026 15:56 | 10 | 246.52 |
| 06/23/2026 15:56 | 1 | 246.52 |
| 06/23/2026 15:56 | 6 | 246.52 |
| 06/23/2026 15:56 | 100 | 246.53 |
| 06/23/2026 15:56 | 10 | 246.73 |
| 06/23/2026 15:56 | 100 | 246.73 |
| 06/23/2026 15:56 | 100 | 246.71 |
| 06/23/2026 15:56 | 10 | 246.73 |
| 06/23/2026 15:56 | 100 | 246.73 |
| 06/23/2026 15:56 | 14 | 246.72 |
| 06/23/2026 15:56 | 14 | 246.73 |
| 06/23/2026 15:56 | 86 | 246.73 |
| 06/23/2026 15:56 | 10 | 246.82 |
| 06/23/2026 15:56 | 10 | 246.82 |
| 06/23/2026 15:56 | 100 | 246.82 |
| 06/23/2026 15:56 | 100 | 246.82 |
| 06/23/2026 15:56 | 53 | 246.86 |
| 06/23/2026 15:56 | 100 | 246.87 |
| 06/23/2026 15:56 | 100 | 246.88 |
| 06/23/2026 15:56 | 10 | 246.93 |
| 06/23/2026 15:56 | 60 | 246.93 |
| 06/23/2026 15:56 | 6 | 247.00 |
| 06/23/2026 15:56 | 15 | 247.02 |
| 06/23/2026 15:56 | 11 | 247.02 |
| 06/23/2026 15:56 | 74 | 247.00 |
| 06/23/2026 15:56 | 26 | 247.00 |
| 06/23/2026 15:56 | 2 | 247.00 |
| 06/23/2026 15:56 | 1 | 247.00 |
| 06/23/2026 15:56 | 5 | 247.00 |
| 06/23/2026 15:56 | 33 | 247.00 |
| 06/23/2026 15:56 | 100 | 247.00 |
| 06/23/2026 15:56 | 10 | 246.71 |
| 06/23/2026 15:56 | 13 | 246.75 |
| 06/23/2026 15:56 | 9 | 246.75 |
| 06/23/2026 15:56 | 5 | 246.79 |
| 06/23/2026 15:56 | 43 | 246.86 |
| 06/23/2026 15:56 | 4 | 246.85 |
| 06/23/2026 15:56 | 5 | 246.80 |
| 06/23/2026 15:56 | 4 | 246.80 |
| 06/23/2026 15:56 | 5 | 246.80 |
| 06/23/2026 15:56 | 75 | 246.80 |
| 06/23/2026 15:56 | 14 | 246.79 |
| 06/23/2026 15:56 | 200 | 246.79 |
| 06/23/2026 15:56 | 4 | 246.69 |
| 06/23/2026 15:56 | 38 | 246.67 |
| 06/23/2026 15:56 | 12 | 246.62 |
| 06/23/2026 15:56 | 38 | 246.62 |
| 06/23/2026 15:56 | 10 | 246.595 |
| 06/23/2026 15:56 | 3 | 246.595 |
| 06/23/2026 15:56 | 5 | 246.57 |
| 06/23/2026 15:56 | 4 | 246.58 |
| 06/23/2026 15:56 | 38 | 246.49 |
| 06/23/2026 15:56 | 38 | 246.585 |
| 06/23/2026 15:56 | 38 | 246.585 |
| 06/23/2026 15:55 | 1 | 246.61 |
| 06/23/2026 15:55 | 1 | 246.47 |
| 06/23/2026 15:55 | 2 | 246.47 |
| 06/23/2026 15:55 | 1 | 246.56 |
| 06/23/2026 15:55 | 1 | 246.55 |
| 06/23/2026 15:55 | 1 | 246.56 |
| 06/23/2026 15:55 | 10 | 246.57 |
| 06/23/2026 15:55 | 1 | 246.70 |
| 06/23/2026 15:55 | 11 | 246.63 |
| 06/23/2026 15:55 | 4 | 246.63 |
| 06/23/2026 15:55 | 96 | 246.56 |
| 06/23/2026 15:55 | 4 | 246.56 |
| 06/23/2026 15:55 | 10 | 246.55 |
| 06/23/2026 15:55 | 1 | 246.55 |
| 06/23/2026 15:55 | 100 | 246.54 |
| 06/23/2026 15:55 | 100 | 246.54 |
| 06/23/2026 15:55 | 28 | 246.60 |
| 06/23/2026 15:55 | 21 | 246.59 |
| 06/23/2026 15:55 | 58 | 246.485 |
| 06/23/2026 15:55 | 55 | 246.52 |
| 06/23/2026 15:55 | 11 | 246.51 |
| 06/23/2026 15:55 | 10 | 246.50 |
| 06/23/2026 15:55 | 46 | 246.50 |
| 06/23/2026 15:55 | 54 | 246.50 |
| 06/23/2026 15:55 | 6 | 246.49 |
| 06/23/2026 15:55 | 100 | 246.43 |
| 06/23/2026 15:55 | 200 | 246.42 |
| 06/23/2026 15:55 | 50 | 246.43 |
| 06/23/2026 15:55 | 23 | 246.43 |
| 06/23/2026 15:55 | 2 | 246.43 |
| 06/23/2026 15:55 | 21 | 246.39 |
| 06/23/2026 15:55 | 3 | 246.32 |
| 06/23/2026 15:55 | 60 | 246.32 |
| 06/23/2026 15:55 | 100 | 246.26 |
| 06/23/2026 15:55 | 1 | 246.19 |
| 06/23/2026 15:55 | 1 | 246.19 |
| 06/23/2026 15:55 | 41 | 246.26 |
| 06/23/2026 15:55 | 11 | 246.19 |
| 06/23/2026 15:55 | 10 | 246.30 |
| 06/23/2026 15:55 | 37 | 246.30 |
| 06/23/2026 15:55 | 37 | 246.39 |
| 06/23/2026 15:55 | 6 | 246.42 |
| 06/23/2026 15:55 | 8 | 246.42 |
| 06/23/2026 15:55 | 16 | 246.42 |
| 06/23/2026 15:55 | 1 | 246.42 |
| 06/23/2026 15:55 | 183 | 246.42 |
| 06/23/2026 15:55 | 67 | 246.42 |
| 06/23/2026 15:55 | 25 | 246.41 |
| 06/23/2026 15:55 | 2 | 246.185 |
| 06/23/2026 15:55 | 60 | 246.19 |
| 06/23/2026 15:54 | 4 | 246.34 |
| 06/23/2026 15:54 | 20 | 246.26 |
| 06/23/2026 15:54 | 40 | 246.26 |
| 06/23/2026 15:54 | 11 | 246.05 |
| 06/23/2026 15:54 | 5 | 246.10 |
| 06/23/2026 15:54 | 11 | 246.10 |
| 06/23/2026 15:54 | 3 | 246.10 |
| 06/23/2026 15:54 | 5 | 246.10 |
| 06/23/2026 15:54 | 15 | 245.98 |
| 06/23/2026 15:54 | 10 | 246.00 |
| 06/23/2026 15:54 | 5 | 246.00 |
| 06/23/2026 15:54 | 8 | 246.02 |
| 06/23/2026 15:54 | 1 | 246.05 |
| 06/23/2026 15:54 | 10 | 246.07 |
| 06/23/2026 15:54 | 16 | 246.07 |
| 06/23/2026 15:54 | 10 | 246.14 |
| 06/23/2026 15:54 | 16 | 246.03 |
| 06/23/2026 15:54 | 9 | 246.10 |
| 06/23/2026 15:54 | 1 | 245.97 |
| 06/23/2026 15:54 | 1 | 246.00 |
| 06/23/2026 15:54 | 37 | 246.00 |
| 06/23/2026 15:54 | 52 | 246.04 |
| 06/23/2026 15:54 | 48 | 246.04 |
| 06/23/2026 15:54 | 2 | 246.04 |
| 06/23/2026 15:54 | 5 | 246.05 |
| 06/23/2026 15:54 | 5 | 246.07 |
| 06/23/2026 15:54 | 100 | 246.08 |
| 06/23/2026 15:54 | 10 | 246.08 |
| 06/23/2026 15:54 | 16 | 246.09 |
| 06/23/2026 15:54 | 10 | 246.09 |
| 06/23/2026 15:54 | 5 | 246.09 |
| 06/23/2026 15:54 | 2 | 246.10 |
| 06/23/2026 15:54 | 1 | 246.10 |
| 06/23/2026 15:54 | 1 | 246.24 |
| 06/23/2026 15:54 | 5 | 246.42 |
| 06/23/2026 15:54 | 1 | 246.41 |
| 06/23/2026 15:54 | 128 | 246.42 |
| 06/23/2026 15:54 | 1 | 246.42 |
| 06/23/2026 15:54 | 50 | 246.42 |
| 06/23/2026 15:54 | 50 | 246.42 |
| 06/23/2026 15:54 | 1 | 246.41 |
| 06/23/2026 15:54 | 48 | 246.42 |
| 06/23/2026 15:54 | 20 | 246.42 |
| 06/23/2026 15:54 | 60 | 246.42 |
| 06/23/2026 15:54 | 72 | 246.42 |
| 06/23/2026 15:54 | 27 | 246.42 |
| 06/23/2026 15:54 | 1 | 246.41 |
| 06/23/2026 15:54 | 30 | 246.42 |
| 06/23/2026 15:54 | 1 | 246.40 |
| 06/23/2026 15:54 | 143 | 246.42 |
| 06/23/2026 15:54 | 1 | 246.42 |
| 06/23/2026 15:54 | 38 | 246.41 |
| 06/23/2026 15:54 | 1 | 246.41 |
| 06/23/2026 15:54 | 1 | 246.40 |
| 06/23/2026 15:54 | 62 | 246.42 |
| 06/23/2026 15:54 | 1 | 246.41 |
| 06/23/2026 15:54 | 46 | 246.42 |
| 06/23/2026 15:54 | 9 | 246.40 |
| 06/23/2026 15:54 | 1 | 246.40 |
| 06/23/2026 15:54 | 1 | 246.40 |
| 06/23/2026 15:54 | 69 | 246.42 |
| 06/23/2026 15:54 | 1 | 246.41 |
| 06/23/2026 15:54 | 1 | 246.41 |
| 06/23/2026 15:54 | 1 | 246.41 |
| 06/23/2026 15:54 | 1 | 246.41 |
| 06/23/2026 15:54 | 5 | 246.41 |
| 06/23/2026 15:54 | 2 | 246.41 |
| 06/23/2026 15:54 | 22 | 246.42 |
| 06/23/2026 15:54 | 10 | 246.40 |
| 06/23/2026 15:54 | 100 | 246.40 |
| 06/23/2026 15:54 | 200 | 246.42 |
| 06/23/2026 15:54 | 6 | 246.39 |
| 06/23/2026 15:54 | 100 | 246.39 |
| 06/23/2026 15:54 | 200 | 246.42 |
| 06/23/2026 15:54 | 76 | 246.42 |
| 06/23/2026 15:54 | 52 | 246.42 |
| 06/23/2026 15:54 | 72 | 246.42 |
| 06/23/2026 15:54 | 52 | 246.42 |
| 06/23/2026 15:54 | 20 | 246.42 |
| 06/23/2026 15:54 | 128 | 246.42 |
| 06/23/2026 15:54 | 5 | 246.42 |
| 06/23/2026 15:54 | 5 | 246.41 |
| 06/23/2026 15:54 | 6 | 246.41 |
| 06/23/2026 15:54 | 19 | 246.41 |
| 06/23/2026 15:54 | 81 | 246.41 |
| 06/23/2026 15:54 | 200 | 246.41 |
| 06/23/2026 15:54 | 30 | 246.40 |
| 06/23/2026 15:54 | 10 | 246.36 |
| 06/23/2026 15:54 | 2 | 246.225 |
| 06/23/2026 15:54 | 10 | 246.30 |
| 06/23/2026 15:54 | 45 | 246.30 |
| 06/23/2026 15:54 | 16 | 246.30 |
| 06/23/2026 15:54 | 25 | 246.33 |
| 06/23/2026 15:54 | 38 | 246.31 |
| 06/23/2026 15:53 | 10 | 246.37 |
| 06/23/2026 15:53 | 22 | 246.21 |
| 06/23/2026 15:53 | 10 | 246.12 |
| 06/23/2026 15:53 | 2 | 246.14 |
| 06/23/2026 15:53 | 5 | 246.225 |
| 06/23/2026 15:53 | 38 | 246.225 |
| 06/23/2026 15:53 | 38 | 246.225 |
| 06/23/2026 15:53 | 38 | 246.225 |
| 06/23/2026 15:53 | 38 | 246.225 |
| 06/23/2026 15:53 | 38 | 246.225 |
| 06/23/2026 15:53 | 38 | 246.225 |
| 06/23/2026 15:53 | 107 | 246.225 |
| 06/23/2026 15:53 | 38 | 246.225 |
| 06/23/2026 15:53 | 38 | 246.225 |
| 06/23/2026 15:53 | 64 | 246.225 |
| 06/23/2026 15:53 | 10 | 246.23 |
| 06/23/2026 15:53 | 2 | 246.23 |
| 06/23/2026 15:53 | 17 | 246.23 |
| 06/23/2026 15:53 | 12 | 246.24 |
| 06/23/2026 15:53 | 20 | 246.35 |
| 06/23/2026 15:53 | 1 | 246.35 |
| 06/23/2026 15:53 | 4 | 246.32 |
| 06/23/2026 15:53 | 1 | 246.32 |
| 06/23/2026 15:53 | 4 | 246.30 |
| 06/23/2026 15:53 | 5 | 246.30 |
| 06/23/2026 15:53 | 5 | 246.30 |
| 06/23/2026 15:53 | 1 | 246.30 |
| 06/23/2026 15:53 | 10 | 246.30 |
| 06/23/2026 15:53 | 9 | 246.28 |
| 06/23/2026 15:53 | 2 | 246.28 |
| 06/23/2026 15:53 | 38 | 246.16 |
| 06/23/2026 15:53 | 10 | 246.18 |
| 06/23/2026 15:53 | 3 | 246.18 |
| 06/23/2026 15:53 | 38 | 246.16 |
| 06/23/2026 15:53 | 87 | 246.16 |
| 06/23/2026 15:53 | 10 | 246.16 |
| 06/23/2026 15:53 | 29 | 246.06 |
| 06/23/2026 15:53 | 4 | 246.15 |
| 06/23/2026 15:53 | 29 | 246.06 |
| 06/23/2026 15:53 | 8 | 246.15 |
| 06/23/2026 15:53 | 25 | 246.08 |
| 06/23/2026 15:53 | 8 | 246.04 |
| 06/23/2026 15:53 | 8 | 246.04 |
| 06/23/2026 15:53 | 1 | 246.04 |
| 06/23/2026 15:53 | 8 | 246.04 |
| 06/23/2026 15:53 | 222 | 246.04 |
| 06/23/2026 15:53 | 8 | 246.04 |
| 06/23/2026 15:53 | 3 | 246.04 |
| 06/23/2026 15:53 | 10 | 246.04 |
| 06/23/2026 15:53 | 95 | 246.13 |
| 06/23/2026 15:53 | 5 | 246.13 |
| 06/23/2026 15:53 | 10 | 246.20 |
| 06/23/2026 15:53 | 3 | 246.20 |
| 06/23/2026 15:53 | 77 | 246.15 |
| 06/23/2026 15:53 | 13 | 246.15 |
| 06/23/2026 15:53 | 12 | 246.13 |
| 06/23/2026 15:53 | 10 | 246.10 |
| 06/23/2026 15:53 | 3 | 246.11 |
| 06/23/2026 15:53 | 13 | 246.11 |
| 06/23/2026 15:53 | 10 | 246.20 |
| 06/23/2026 15:53 | 35 | 246.20 |
| 06/23/2026 15:53 | 23 | 246.01 |
| 06/23/2026 15:53 | 10 | 246.01 |
| 06/23/2026 15:53 | 84 | 246.02 |
| 06/23/2026 15:53 | 34 | 246.03 |
| 06/23/2026 15:53 | 1 | 246.03 |
| 06/23/2026 15:53 | 1 | 246.03 |
| 06/23/2026 15:53 | 10 | 246.10 |
| 06/23/2026 15:53 | 121 | 246.00 |
| 06/23/2026 15:52 | 10 | 246.00 |
| 06/23/2026 15:52 | 5 | 246.00 |
| 06/23/2026 15:52 | 3 | 246.00 |
| 06/23/2026 15:52 | 4 | 246.00 |
| 06/23/2026 15:52 | 3 | 246.00 |
| 06/23/2026 15:52 | 5 | 246.20 |
| 06/23/2026 15:52 | 100 | 246.19 |
| 06/23/2026 15:52 | 5 | 246.15 |
| 06/23/2026 15:52 | 9 | 246.15 |
| 06/23/2026 15:52 | 9 | 246.15 |
| 06/23/2026 15:52 | 167 | 246.14 |
| 06/23/2026 15:52 | 33 | 246.14 |
| 06/23/2026 15:52 | 110 | 246.08 |
| 06/23/2026 15:52 | 9 | 246.05 |
| 06/23/2026 15:52 | 1 | 246.05 |
| 06/23/2026 15:52 | 10 | 245.95 |
| 06/23/2026 15:52 | 2 | 245.95 |
| 06/23/2026 15:52 | 1 | 246.05 |
| 06/23/2026 15:52 | 1 | 246.05 |
| 06/23/2026 15:52 | 10 | 246.03 |
| 06/23/2026 15:52 | 8 | 246.03 |
| 06/23/2026 15:52 | 10 | 246.03 |
| 06/23/2026 15:52 | 20 | 245.93 |
| 06/23/2026 15:52 | 4 | 245.95 |
| 06/23/2026 15:52 | 94 | 245.95 |
| 06/23/2026 15:52 | 17 | 246.025 |
| 06/23/2026 15:52 | 28 | 246.025 |
| 06/23/2026 15:52 | 28 | 246.025 |
| 06/23/2026 15:52 | 28 | 246.025 |
| 06/23/2026 15:52 | 28 | 246.025 |
| 06/23/2026 15:52 | 18 | 246.025 |
| 06/23/2026 15:52 | 28 | 246.02 |
| 06/23/2026 15:52 | 21 | 246.02 |
| 06/23/2026 15:52 | 18 | 245.99 |
| 06/23/2026 15:52 | 18 | 245.99 |
| 06/23/2026 15:52 | 18 | 245.99 |
| 06/23/2026 15:52 | 100 | 245.99 |
| 06/23/2026 15:52 | 21 | 245.99 |
| 06/23/2026 15:52 | 28 | 245.99 |
| 06/23/2026 15:52 | 28 | 245.99 |
| 06/23/2026 15:52 | 28 | 245.99 |
| 06/23/2026 15:52 | 34 | 245.82 |
| 06/23/2026 15:51 | 38 | 245.89 |
| 06/23/2026 15:51 | 3 | 245.91 |
| 06/23/2026 15:51 | 38 | 245.95 |
| 06/23/2026 15:51 | 4 | 245.91 |
| 06/23/2026 15:51 | 6 | 245.91 |
| 06/23/2026 15:51 | 170 | 245.91 |
| 06/23/2026 15:51 | 92 | 245.89 |
| 06/23/2026 15:51 | 8 | 245.89 |
| 06/23/2026 15:51 | 9 | 245.87 |
| 06/23/2026 15:51 | 3 | 245.87 |
| 06/23/2026 15:51 | 2 | 245.96 |
| 06/23/2026 15:51 | 11 | 245.95 |
| 06/23/2026 15:51 | 10 | 245.96 |
| 06/23/2026 15:51 | 10 | 245.96 |
| 06/23/2026 15:51 | 2 | 246.01 |
| 06/23/2026 15:51 | 48 | 246.00 |
| 06/23/2026 15:51 | 65 | 246.01 |
| 06/23/2026 15:51 | 5 | 246.01 |
| 06/23/2026 15:51 | 10 | 245.92 |
| 06/23/2026 15:51 | 3 | 245.92 |
| 06/23/2026 15:51 | 22 | 246.05 |
| 06/23/2026 15:51 | 2 | 246.05 |
| 06/23/2026 15:51 | 100 | 246.03 |
| 06/23/2026 15:51 | 4 | 245.995 |
| 06/23/2026 15:51 | 10 | 246.00 |
| 06/23/2026 15:51 | 34 | 246.00 |
| 06/23/2026 15:51 | 39 | 246.00 |
| 06/23/2026 15:51 | 1 | 246.00 |
| 06/23/2026 15:51 | 26 | 246.00 |
| 06/23/2026 15:51 | 89 | 246.01 |
| 06/23/2026 15:51 | 4 | 246.04 |
| 06/23/2026 15:51 | 1 | 246.08 |
| 06/23/2026 15:51 | 100 | 246.10 |
| 06/23/2026 15:51 | 10 | 246.10 |
| 06/23/2026 15:51 | 12 | 246.11 |
| 06/23/2026 15:51 | 100 | 246.20 |
| 06/23/2026 15:51 | 5 | 246.10 |
| 06/23/2026 15:51 | 5 | 246.10 |
| 06/23/2026 15:51 | 5 | 246.10 |
| 06/23/2026 15:51 | 17 | 246.05 |
| 06/23/2026 15:51 | 10 | 246.05 |
| 06/23/2026 15:51 | 5 | 246.05 |
| 06/23/2026 15:51 | 5 | 246.07 |
| 06/23/2026 15:51 | 1 | 246.10 |
| 06/23/2026 15:51 | 20 | 246.10 |
| 06/23/2026 15:51 | 4 | 246.23 |
| 06/23/2026 15:51 | 10 | 246.11 |
| 06/23/2026 15:51 | 15 | 246.26 |
| 06/23/2026 15:51 | 38 | 246.26 |
| 06/23/2026 15:50 | 50 | 246.14 |
| 06/23/2026 15:50 | 15 | 246.14 |
| 06/23/2026 15:50 | 38 | 246.14 |
| 06/23/2026 15:50 | 52 | 246.31 |
| 06/23/2026 15:50 | 100 | 246.20 |
| 06/23/2026 15:50 | 10 | 246.10 |
| 06/23/2026 15:50 | 1 | 246.05 |
| 06/23/2026 15:50 | 5 | 246.05 |
| 06/23/2026 15:50 | 10 | 246.05 |
| 06/23/2026 15:50 | 10 | 246.10 |
| 06/23/2026 15:50 | 100 | 246.05 |
| 06/23/2026 15:50 | 1 | 246.05 |
| 06/23/2026 15:50 | 10 | 246.00 |
| 06/23/2026 15:50 | 3 | 246.00 |
| 06/23/2026 15:50 | 10 | 246.08 |
| 06/23/2026 15:50 | 10 | 246.05 |
| 06/23/2026 15:50 | 16 | 246.05 |
| 06/23/2026 15:50 | 1 | 246.05 |
| 06/23/2026 15:50 | 33 | 246.05 |
| 06/23/2026 15:50 | 10 | 246.10 |
| 06/23/2026 15:49 | 9 | 246.02 |
| 06/23/2026 15:49 | 9 | 246.04 |
| 06/23/2026 15:49 | 100 | 246.16 |
| 06/23/2026 15:49 | 5 | 246.17 |
| 06/23/2026 15:49 | 13 | 246.17 |
| 06/23/2026 15:49 | 5 | 246.16 |
| 06/23/2026 15:49 | 16 | 246.16 |
| 06/23/2026 15:49 | 86 | 246.16 |
| 06/23/2026 15:49 | 14 | 246.16 |
| 06/23/2026 15:49 | 4 | 246.11 |
| 06/23/2026 15:49 | 21 | 246.11 |
| 06/23/2026 15:49 | 100 | 246.10 |
| 06/23/2026 15:49 | 5 | 246.10 |
| 06/23/2026 15:49 | 10 | 246.10 |
| 06/23/2026 15:49 | 65 | 245.95 |
| 06/23/2026 15:49 | 11 | 245.885 |
| 06/23/2026 15:49 | 3 | 245.75 |
| 06/23/2026 15:49 | 9 | 245.74 |
| 06/23/2026 15:49 | 10 | 245.69 |
| 06/23/2026 15:49 | 50 | 245.79 |
| 06/23/2026 15:49 | 50 | 245.77 |
| 06/23/2026 15:49 | 5 | 245.74 |
| 06/23/2026 15:49 | 100 | 245.79 |
| 06/23/2026 15:49 | 100 | 245.79 |
| 06/23/2026 15:49 | 59 | 245.74 |
| 06/23/2026 15:49 | 41 | 245.74 |
| 06/23/2026 15:49 | 5 | 245.74 |
| 06/23/2026 15:49 | 2 | 245.78 |
| 06/23/2026 15:49 | 5 | 245.78 |
| 06/23/2026 15:49 | 100 | 245.74 |
| 06/23/2026 15:49 | 62 | 245.74 |
| 06/23/2026 15:49 | 38 | 245.74 |
| 06/23/2026 15:49 | 3 | 245.78 |
| 06/23/2026 15:49 | 12 | 245.78 |
| 06/23/2026 15:49 | 1 | 245.78 |
| 06/23/2026 15:49 | 100 | 245.78 |
| 06/23/2026 15:49 | 100 | 245.71 |
| 06/23/2026 15:49 | 5 | 245.78 |
| 06/23/2026 15:49 | 3 | 245.84 |
| 06/23/2026 15:49 | 3 | 245.82 |
| 06/23/2026 15:49 | 4 | 245.83 |
| 06/23/2026 15:49 | 5 | 245.81 |
| 06/23/2026 15:49 | 3 | 245.81 |
| 06/23/2026 15:49 | 1 | 245.81 |
| 06/23/2026 15:49 | 2 | 245.81 |
| 06/23/2026 15:49 | 98 | 245.81 |
| 06/23/2026 15:49 | 10 | 245.81 |
| 06/23/2026 15:49 | 2 | 245.81 |
| 06/23/2026 15:49 | 2 | 245.81 |
| 06/23/2026 15:49 | 2 | 245.83 |
| 06/23/2026 15:49 | 2 | 245.83 |
| 06/23/2026 15:49 | 98 | 245.87 |
| 06/23/2026 15:49 | 2 | 245.84 |
| 06/23/2026 15:49 | 24 | 245.81 |
| 06/23/2026 15:49 | 38 | 245.81 |
| 06/23/2026 15:49 | 6 | 245.81 |
| 06/23/2026 15:49 | 3 | 245.81 |
| 06/23/2026 15:49 | 10 | 245.81 |
| 06/23/2026 15:49 | 6 | 245.81 |
| 06/23/2026 15:49 | 14 | 245.81 |
| 06/23/2026 15:49 | 3 | 245.92 |
| 06/23/2026 15:49 | 10 | 245.86 |
| 06/23/2026 15:49 | 13 | 245.86 |
| 06/23/2026 15:49 | 20 | 245.80 |
| 06/23/2026 15:49 | 24 | 245.92 |
| 06/23/2026 15:49 | 20 | 245.86 |
| 06/23/2026 15:49 | 76 | 245.79 |
| 06/23/2026 15:49 | 100 | 245.79 |
| 06/23/2026 15:49 | 14 | 245.80 |
| 06/23/2026 15:49 | 66 | 245.80 |
| 06/23/2026 15:49 | 10 | 245.80 |
| 06/23/2026 15:49 | 24 | 245.80 |
| 06/23/2026 15:49 | 19 | 245.80 |
| 06/23/2026 15:49 | 76 | 245.92 |
| 06/23/2026 15:49 | 24 | 245.90 |
| 06/23/2026 15:49 | 1 | 245.80 |
| 06/23/2026 15:49 | 86 | 245.80 |
| 06/23/2026 15:49 | 99 | 245.80 |
| 06/23/2026 15:49 | 1 | 245.80 |
| 06/23/2026 15:49 | 10 | 245.80 |
| 06/23/2026 15:49 | 2 | 245.80 |
| 06/23/2026 15:49 | 100 | 245.82 |
| 06/23/2026 15:49 | 8 | 245.91 |
| 06/23/2026 15:49 | 6 | 245.81 |
| 06/23/2026 15:49 | 17 | 245.81 |
| 06/23/2026 15:49 | 32 | 245.81 |
| 06/23/2026 15:49 | 8 | 245.81 |
| 06/23/2026 15:49 | 19 | 245.81 |
| 06/23/2026 15:49 | 12 | 245.81 |
| 06/23/2026 15:49 | 4 | 245.83 |
| 06/23/2026 15:49 | 47 | 245.83 |
| 06/23/2026 15:49 | 100 | 245.90 |
| 06/23/2026 15:49 | 8 | 245.92 |
| 06/23/2026 15:49 | 12 | 245.92 |
| 06/23/2026 15:49 | 30 | 245.81 |
| 06/23/2026 15:49 | 10 | 245.81 |
| 06/23/2026 15:49 | 32 | 245.81 |
| 06/23/2026 15:49 | 12 | 245.80 |
| 06/23/2026 15:49 | 32 | 245.92 |
| 06/23/2026 15:49 | 35 | 245.81 |
| 06/23/2026 15:49 | 1 | 245.81 |
| 06/23/2026 15:49 | 64 | 245.81 |
| 06/23/2026 15:49 | 23 | 245.81 |
| 06/23/2026 15:49 | 10 | 245.81 |
| 06/23/2026 15:49 | 100 | 245.81 |
| 06/23/2026 15:49 | 125 | 245.81 |
| 06/23/2026 15:49 | 100 | 245.81 |
| 06/23/2026 15:49 | 125 | 245.81 |
| 06/23/2026 15:49 | 100 | 245.84 |
| 06/23/2026 15:49 | 86 | 245.80 |
| 06/23/2026 15:49 | 14 | 245.80 |
| 06/23/2026 15:49 | 86 | 245.80 |
| 06/23/2026 15:49 | 200 | 245.80 |
| 06/23/2026 15:49 | 100 | 245.80 |
| 06/23/2026 15:49 | 100 | 245.80 |
| 06/23/2026 15:49 | 26 | 245.80 |
| 06/23/2026 15:49 | 88 | 245.80 |
| 06/23/2026 15:49 | 12 | 245.80 |
| 06/23/2026 15:49 | 10 | 245.80 |
| 06/23/2026 15:49 | 80 | 245.80 |
| 06/23/2026 15:49 | 20 | 245.80 |
| 06/23/2026 15:49 | 100 | 245.80 |
| 06/23/2026 15:49 | 100 | 245.80 |
| 06/23/2026 15:49 | 10 | 245.80 |
| 06/23/2026 15:49 | 100 | 245.80 |
| 06/23/2026 15:49 | 10 | 245.80 |
| 06/23/2026 15:49 | 100 | 245.80 |
| 06/23/2026 15:49 | 10 | 245.80 |
| 06/23/2026 15:49 | 100 | 245.80 |
| 06/23/2026 15:49 | 20 | 245.80 |
| 06/23/2026 15:49 | 10 | 245.80 |
| 06/23/2026 15:49 | 100 | 245.80 |
| 06/23/2026 15:49 | 44 | 245.80 |
| 06/23/2026 15:49 | 99 | 245.80 |
| 06/23/2026 15:49 | 1 | 245.80 |
| 06/23/2026 15:49 | 20 | 245.80 |
| 06/23/2026 15:49 | 10 | 245.80 |
| 06/23/2026 15:49 | 5 | 245.80 |
| 06/23/2026 15:49 | 100 | 245.80 |
| 06/23/2026 15:49 | 100 | 245.80 |
| 06/23/2026 15:49 | 125 | 245.81 |
| 06/23/2026 15:49 | 95 | 245.81 |
| 06/23/2026 15:49 | 30 | 245.81 |
| 06/23/2026 15:49 | 170 | 245.88 |
| 06/23/2026 15:49 | 170 | 245.84 |
| 06/23/2026 15:49 | 6 | 245.81 |
| 06/23/2026 15:49 | 1 | 245.81 |
| 06/23/2026 15:49 | 10 | 245.90 |
| 06/23/2026 15:49 | 2 | 245.90 |
| 06/23/2026 15:49 | 5 | 246.04 |
| 06/23/2026 15:49 | 10 | 246.00 |
| 06/23/2026 15:49 | 71 | 246.00 |
| 06/23/2026 15:49 | 29 | 246.00 |
| 06/23/2026 15:49 | 31 | 246.00 |
| 06/23/2026 15:49 | 40 | 246.00 |
| 06/23/2026 15:49 | 1 | 246.00 |
| 06/23/2026 15:49 | 28 | 246.00 |
| 06/23/2026 15:49 | 40 | 246.00 |
| 06/23/2026 15:49 | 60 | 246.00 |
| 06/23/2026 15:49 | 40 | 246.01 |
| 06/23/2026 15:49 | 10 | 246.15 |
| 06/23/2026 15:49 | 10 | 246.15 |
| 06/23/2026 15:49 | 3 | 246.215 |
| 06/23/2026 15:48 | 25 | 246.26 |
| 06/23/2026 15:48 | 38 | 246.29 |
| 06/23/2026 15:48 | 2 | 246.41 |
| 06/23/2026 15:48 | 54 | 246.27 |
| 06/23/2026 15:48 | 38 | 246.19 |
| 06/23/2026 15:48 | 100 | 246.22 |
| 06/23/2026 15:48 | 25 | 246.26 |
| 06/23/2026 15:48 | 37 | 246.27 |
| 06/23/2026 15:48 | 1 | 246.27 |
| 06/23/2026 15:48 | 1 | 246.27 |
| 06/23/2026 15:48 | 1 | 246.27 |
| 06/23/2026 15:48 | 36 | 246.13 |
| 06/23/2026 15:48 | 14 | 246.12 |
| 06/23/2026 15:48 | 1 | 246.07 |
| 06/23/2026 15:48 | 100 | 246.07 |
| 06/23/2026 15:48 | 94 | 246.06 |
| 06/23/2026 15:48 | 6 | 246.06 |
| 06/23/2026 15:48 | 5 | 246.03 |
| 06/23/2026 15:48 | 6 | 246.03 |
| 06/23/2026 15:48 | 38 | 245.98 |
| 06/23/2026 15:48 | 3 | 245.98 |
| 06/23/2026 15:48 | 5 | 246.00 |
| 06/23/2026 15:48 | 38 | 246.00 |
| 06/23/2026 15:48 | 13 | 245.98 |
| 06/23/2026 15:48 | 14 | 246.04 |
| 06/23/2026 15:48 | 12 | 246.04 |
| 06/23/2026 15:48 | 2 | 246.04 |
| 06/23/2026 15:48 | 1 | 246.03 |
| 06/23/2026 15:48 | 4 | 246.00 |
| 06/23/2026 15:48 | 10 | 246.00 |
| 06/23/2026 15:48 | 50 | 246.00 |
| 06/23/2026 15:48 | 10 | 246.00 |
| 06/23/2026 15:48 | 10 | 246.00 |
| 06/23/2026 15:48 | 10 | 246.00 |
| 06/23/2026 15:48 | 10 | 246.00 |
| 06/23/2026 15:48 | 15 | 246.00 |
| 06/23/2026 15:48 | 1 | 246.00 |
| 06/23/2026 15:48 | 1 | 246.00 |
| 06/23/2026 15:48 | 111 | 246.00 |
| 06/23/2026 15:48 | 11 | 246.00 |
| 06/23/2026 15:48 | 60 | 246.00 |
| 06/23/2026 15:48 | 4 | 246.00 |
| 06/23/2026 15:48 | 314 | 246.00 |
| 06/23/2026 15:48 | 10 | 246.00 |
| 06/23/2026 15:48 | 5 | 246.00 |
| 06/23/2026 15:48 | 10 | 246.00 |
| 06/23/2026 15:48 | 10 | 246.00 |
| 06/23/2026 15:48 | 18 | 246.00 |
| 06/23/2026 15:48 | 55 | 246.00 |
| 06/23/2026 15:48 | 1 | 246.00 |
| 06/23/2026 15:48 | 3 | 246.00 |
| 06/23/2026 15:48 | 51 | 245.93 |
| 06/23/2026 15:48 | 149 | 245.93 |
| 06/23/2026 15:48 | 14 | 245.99 |
| 06/23/2026 15:48 | 10 | 245.93 |
| 06/23/2026 15:48 | 5 | 245.93 |
| 06/23/2026 15:48 | 23 | 245.93 |
| 06/23/2026 15:48 | 77 | 245.93 |
| 06/23/2026 15:48 | 1 | 245.93 |
| 06/23/2026 15:48 | 1 | 245.93 |
| 06/23/2026 15:48 | 28 | 245.92 |
| 06/23/2026 15:48 | 100 | 245.92 |
| 06/23/2026 15:48 | 10 | 245.91 |
| 06/23/2026 15:48 | 3 | 245.90 |
| 06/23/2026 15:48 | 1 | 245.89 |
| 06/23/2026 15:48 | 20 | 245.80 |
| 06/23/2026 15:48 | 10 | 245.80 |
| 06/23/2026 15:48 | 100 | 245.23 |
| 06/23/2026 15:48 | 100 | 245.23 |
| 06/23/2026 15:48 | 32 | 245.23 |
| 06/23/2026 15:48 | 100 | 245.24 |
| 06/23/2026 15:48 | 9 | 245.33 |
| 06/23/2026 15:48 | 1 | 245.33 |
| 06/23/2026 15:48 | 25 | 245.46 |
| 06/23/2026 15:48 | 8 | 245.41 |
| 06/23/2026 15:48 | 8 | 245.35 |
| 06/23/2026 15:48 | 10 | 245.31 |
| 06/23/2026 15:48 | 10 | 245.31 |
| 06/23/2026 15:48 | 12 | 245.36 |
| 06/23/2026 15:48 | 8 | 245.36 |
| 06/23/2026 15:48 | 12 | 245.41 |
| 06/23/2026 15:48 | 14 | 245.41 |
| 06/23/2026 15:48 | 14 | 245.41 |
| 06/23/2026 15:48 | 12 | 245.41 |
| 06/23/2026 15:48 | 10 | 245.31 |
| 06/23/2026 15:48 | 100 | 245.31 |
| 06/23/2026 15:48 | 6 | 245.31 |
| 06/23/2026 15:48 | 100 | 245.31 |
| 06/23/2026 15:48 | 30 | 245.31 |
| 06/23/2026 15:48 | 50 | 245.34 |
| 06/23/2026 15:48 | 50 | 245.34 |
| 06/23/2026 15:48 | 10 | 245.34 |
| 06/23/2026 15:48 | 40 | 245.34 |
| 06/23/2026 15:48 | 100 | 245.35 |
| 06/23/2026 15:48 | 10 | 245.55 |
| 06/23/2026 15:48 | 2 | 245.55 |
| 06/23/2026 15:48 | 21 | 245.56 |
| 06/23/2026 15:48 | 2 | 245.51 |
| 06/23/2026 15:48 | 10 | 245.41 |
| 06/23/2026 15:48 | 10 | 245.59 |
| 06/23/2026 15:48 | 8 | 245.59 |
| 06/23/2026 15:48 | 3 | 245.59 |
| 06/23/2026 15:48 | 5 | 245.59 |
| 06/23/2026 15:48 | 10 | 245.44 |
| 06/23/2026 15:48 | 10 | 245.44 |
| 06/23/2026 15:48 | 1 | 245.44 |
| 06/23/2026 15:48 | 1 | 245.44 |
| 06/23/2026 15:48 | 1 | 245.44 |
| 06/23/2026 15:48 | 1 | 245.44 |
| 06/23/2026 15:47 | 100 | 245.46 |
| 06/23/2026 15:47 | 10 | 245.44 |
| 06/23/2026 15:47 | 1 | 245.47 |
| 06/23/2026 15:47 | 1 | 245.47 |
| 06/23/2026 15:47 | 25 | 245.50 |
| 06/23/2026 15:47 | 50 | 245.50 |
| 06/23/2026 15:47 | 5 | 245.44 |
| 06/23/2026 15:47 | 134 | 245.40 |
| 06/23/2026 15:47 | 170 | 245.36 |
| 06/23/2026 15:47 | 3 | 245.35 |
| 06/23/2026 15:47 | 2 | 245.45 |
| 06/23/2026 15:47 | 1 | 245.55 |
| 06/23/2026 15:47 | 47 | 245.01 |
| 06/23/2026 15:47 | 54 | 245.00 |
| 06/23/2026 15:47 | 8 | 244.96 |
| 06/23/2026 15:47 | 92 | 244.96 |
| 06/23/2026 15:47 | 8 | 244.97 |
| 06/23/2026 15:47 | 12 | 244.97 |
| 06/23/2026 15:47 | 100 | 245.04 |
| 06/23/2026 15:47 | 10 | 245.05 |
| 06/23/2026 15:47 | 23 | 245.05 |
| 06/23/2026 15:47 | 2 | 245.05 |
| 06/23/2026 15:47 | 1 | 245.29 |
| 06/23/2026 15:47 | 20 | 245.29 |
| 06/23/2026 15:47 | 23 | 245.08 |
| 06/23/2026 15:47 | 10 | 245.11 |
| 06/23/2026 15:47 | 100 | 245.39 |
| 06/23/2026 15:47 | 100 | 245.32 |
| 06/23/2026 15:47 | 109 | 245.09 |
| 06/23/2026 15:47 | 5 | 245.09 |
| 06/23/2026 15:47 | 95 | 245.09 |
| 06/23/2026 15:47 | 5 | 245.10 |
| 06/23/2026 15:47 | 100 | 245.11 |
| 06/23/2026 15:47 | 35 | 245.10 |
| 06/23/2026 15:47 | 7 | 245.11 |
| 06/23/2026 15:47 | 3 | 245.11 |
| 06/23/2026 15:47 | 10 | 245.13 |
| 06/23/2026 15:47 | 100 | 245.17 |
| 06/23/2026 15:47 | 25 | 245.17 |
| 06/23/2026 15:46 | 8 | 245.18 |
| 06/23/2026 15:46 | 25 | 245.23 |
| 06/23/2026 15:46 | 11 | 245.26 |
| 06/23/2026 15:46 | 25 | 245.44 |
| 06/23/2026 15:46 | 1 | 245.35 |
| 06/23/2026 15:46 | 22 | 245.35 |
| 06/23/2026 15:46 | 1 | 245.35 |
| 06/23/2026 15:46 | 77 | 245.35 |
| 06/23/2026 15:46 | 23 | 245.37 |
| 06/23/2026 15:46 | 2 | 245.37 |
| 06/23/2026 15:46 | 12 | 245.44 |
| 06/23/2026 15:46 | 100 | 245.49 |
| 06/23/2026 15:46 | 10 | 245.45 |
| 06/23/2026 15:46 | 10 | 245.60 |
| 06/23/2026 15:46 | 2 | 245.60 |
| 06/23/2026 15:46 | 12 | 245.61 |
| 06/23/2026 15:46 | 12 | 245.65 |
| 06/23/2026 15:46 | 38 | 245.71 |
| 06/23/2026 15:46 | 25 | 245.72 |
| 06/23/2026 15:46 | 38 | 245.78 |
| 06/23/2026 15:46 | 14 | 245.78 |
| 06/23/2026 15:46 | 2 | 245.77 |
| 06/23/2026 15:46 | 100 | 245.53 |
| 06/23/2026 15:46 | 25 | 245.495 |
| 06/23/2026 15:46 | 60 | 245.28 |
| 06/23/2026 15:46 | 40 | 245.28 |
| 06/23/2026 15:46 | 29 | 245.35 |
| 06/23/2026 15:46 | 1 | 245.35 |
| 06/23/2026 15:46 | 70 | 245.35 |
| 06/23/2026 15:46 | 10 | 245.44 |
| 06/23/2026 15:46 | 3 | 245.56 |
| 06/23/2026 15:46 | 97 | 245.58 |
| 06/23/2026 15:46 | 111 | 245.55 |
| 06/23/2026 15:46 | 100 | 245.54 |
| 06/23/2026 15:46 | 68 | 245.54 |
| 06/23/2026 15:46 | 38 | 245.45 |
| 06/23/2026 15:46 | 38 | 245.47 |
| 06/23/2026 15:46 | 17 | 245.54 |
| 06/23/2026 15:46 | 100 | 245.29 |
| 06/23/2026 15:46 | 40 | 245.29 |
| 06/23/2026 15:46 | 60 | 245.29 |
| 06/23/2026 15:46 | 60 | 245.29 |
| 06/23/2026 15:46 | 40 | 245.34 |
| 06/23/2026 15:46 | 10 | 245.42 |
| 06/23/2026 15:46 | 6 | 245.43 |
| 06/23/2026 15:46 | 4 | 245.43 |
| 06/23/2026 15:46 | 72 | 245.44 |
| 06/23/2026 15:46 | 10 | 245.44 |
| 06/23/2026 15:46 | 18 | 245.44 |
| 06/23/2026 15:46 | 2 | 245.44 |
| 06/23/2026 15:46 | 20 | 245.44 |
| 06/23/2026 15:46 | 78 | 245.44 |
| 06/23/2026 15:46 | 122 | 245.45 |
| 06/23/2026 15:46 | 200 | 245.45 |
| 06/23/2026 15:46 | 10 | 245.45 |
| 06/23/2026 15:46 | 10 | 245.45 |
| 06/23/2026 15:46 | 200 | 245.45 |
| 06/23/2026 15:46 | 38 | 245.45 |
| 06/23/2026 15:46 | 20 | 245.45 |
| 06/23/2026 15:46 | 200 | 245.45 |
| 06/23/2026 15:46 | 200 | 245.45 |
| 06/23/2026 15:46 | 100 | 245.51 |
| 06/23/2026 15:46 | 695 | 245.46 |
| 06/23/2026 15:46 | 10 | 245.51 |
| 06/23/2026 15:46 | 53 | 245.53 |
| 06/23/2026 15:46 | 47 | 245.53 |
| 06/23/2026 15:46 | 35 | 245.54 |
| 06/23/2026 15:46 | 1 | 245.55 |
| 06/23/2026 15:46 | 1 | 245.55 |
| 06/23/2026 15:46 | 10 | 245.55 |
| 06/23/2026 15:46 | 13 | 245.55 |
| 06/23/2026 15:46 | 100 | 245.55 |
| 06/23/2026 15:46 | 47 | 245.56 |
| 06/23/2026 15:46 | 3 | 245.56 |
| 06/23/2026 15:46 | 46 | 245.56 |
| 06/23/2026 15:46 | 4 | 245.56 |
| 06/23/2026 15:46 | 31 | 245.57 |
| 06/23/2026 15:46 | 69 | 245.57 |
| 06/23/2026 15:46 | 56 | 245.61 |
| 06/23/2026 15:46 | 114 | 245.61 |
| 06/23/2026 15:46 | 11 | 245.70 |
| 06/23/2026 15:46 | 31 | 245.63 |
| 06/23/2026 15:46 | 2 | 245.75 |
| 06/23/2026 15:46 | 30 | 245.755 |
| 06/23/2026 15:46 | 4 | 245.71 |
| 06/23/2026 15:46 | 38 | 245.74 |
| 06/23/2026 15:46 | 6 | 245.74 |
| 06/23/2026 15:46 | 6 | 245.74 |
| 06/23/2026 15:46 | 6 | 245.73 |
| 06/23/2026 15:46 | 400 | 245.72 |
| 06/23/2026 15:46 | 100 | 245.72 |
| 06/23/2026 15:46 | 11 | 245.71 |
| 06/23/2026 15:46 | 30 | 245.51 |
| 06/23/2026 15:46 | 1 | 245.56 |
| 06/23/2026 15:46 | 1 | 245.56 |
| 06/23/2026 15:46 | 36 | 245.53 |
| 06/23/2026 15:46 | 137 | 245.53 |
| 06/23/2026 15:46 | 3 | 245.53 |
| 06/23/2026 15:46 | 1 | 245.56 |
| 06/23/2026 15:46 | 1 | 245.50 |
| 06/23/2026 15:46 | 63 | 245.50 |
| 06/23/2026 15:46 | 15 | 245.50 |
| 06/23/2026 15:46 | 19 | 245.52 |
| 06/23/2026 15:46 | 170 | 245.56 |
| 06/23/2026 15:46 | 81 | 245.52 |
| 06/23/2026 15:46 | 16 | 245.52 |
| 06/23/2026 15:46 | 170 | 245.59 |
| 06/23/2026 15:46 | 16 | 245.58 |
| 06/23/2026 15:46 | 3 | 245.49 |
| 06/23/2026 15:46 | 41 | 245.49 |
| 06/23/2026 15:46 | 100 | 245.49 |
| 06/23/2026 15:46 | 100 | 245.34 |
| 06/23/2026 15:46 | 32 | 245.36 |
| 06/23/2026 15:46 | 32 | 245.36 |
| 06/23/2026 15:46 | 170 | 245.48 |
| 06/23/2026 15:46 | 100 | 245.63 |
| 06/23/2026 15:46 | 100 | 245.63 |
| 06/23/2026 15:46 | 99 | 245.63 |
| 06/23/2026 15:46 | 1 | 245.63 |
| 06/23/2026 15:46 | 52 | 245.63 |
| 06/23/2026 15:46 | 48 | 245.63 |
| 06/23/2026 15:46 | 16 | 245.63 |
| 06/23/2026 15:46 | 38 | 245.54 |
| 06/23/2026 15:46 | 5 | 245.51 |
| 06/23/2026 15:46 | 27 | 245.51 |
| 06/23/2026 15:46 | 62 | 245.51 |
| 06/23/2026 15:46 | 38 | 245.51 |
| 06/23/2026 15:46 | 100 | 245.39 |
| 06/23/2026 15:46 | 100 | 245.31 |
| 06/23/2026 15:46 | 100 | 245.31 |
| 06/23/2026 15:46 | 6 | 245.31 |
| 06/23/2026 15:46 | 100 | 245.31 |
| 06/23/2026 15:46 | 38 | 245.47 |
| 06/23/2026 15:46 | 38 | 245.45 |
| 06/23/2026 15:46 | 100 | 245.46 |
| 06/23/2026 15:46 | 48 | 245.46 |
| 06/23/2026 15:46 | 10 | 245.50 |
| 06/23/2026 15:46 | 9 | 245.50 |
| 06/23/2026 15:46 | 6 | 245.50 |
| 06/23/2026 15:46 | 9 | 245.51 |
| 06/23/2026 15:46 | 76 | 245.51 |
| 06/23/2026 15:46 | 14 | 245.51 |
| 06/23/2026 15:46 | 1 | 245.51 |
| 06/23/2026 15:45 | 10 | 245.57 |
| 06/23/2026 15:45 | 16 | 245.36 |
| 06/23/2026 15:45 | 10 | 245.49 |
| 06/23/2026 15:45 | 29 | 245.49 |
| 06/23/2026 15:45 | 1 | 245.49 |
| 06/23/2026 15:45 | 70 | 245.49 |
| 06/23/2026 15:45 | 90 | 245.49 |
| 06/23/2026 15:45 | 30 | 245.48 |
| 06/23/2026 15:45 | 60 | 245.28 |
| 06/23/2026 15:45 | 100 | 245.31 |
| 06/23/2026 15:45 | 32 | 245.30 |
| 06/23/2026 15:45 | 68 | 245.30 |
| 06/23/2026 15:45 | 52 | 245.31 |
| 06/23/2026 15:45 | 48 | 245.31 |
| 06/23/2026 15:45 | 20 | 245.32 |
| 06/23/2026 15:45 | 100 | 245.32 |
| 06/23/2026 15:45 | 40 | 245.34 |
| 06/23/2026 15:45 | 60 | 245.34 |
| 06/23/2026 15:45 | 16 | 245.36 |
| 06/23/2026 15:45 | 100 | 245.38 |
| 06/23/2026 15:45 | 100 | 245.39 |
| 06/23/2026 15:45 | 10 | 245.45 |
| 06/23/2026 15:45 | 11 | 245.49 |
| 06/23/2026 15:45 | 5 | 245.49 |
| 06/23/2026 15:45 | 8 | 245.56 |
| 06/23/2026 15:45 | 14 | 245.56 |
| 06/23/2026 15:45 | 14 | 245.56 |
| 06/23/2026 15:45 | 10 | 245.56 |
| 06/23/2026 15:45 | 7 | 245.56 |
| 06/23/2026 15:45 | 5 | 245.50 |
| 06/23/2026 15:45 | 1 | 245.50 |
| 06/23/2026 15:45 | 90 | 245.50 |
| 06/23/2026 15:45 | 10 | 245.50 |
| 06/23/2026 15:45 | 90 | 245.51 |
| 06/23/2026 15:45 | 44 | 245.51 |
| 06/23/2026 15:45 | 4 | 245.51 |
| 06/23/2026 15:45 | 38 | 245.52 |
| 06/23/2026 15:45 | 100 | 245.52 |
| 06/23/2026 15:45 | 38 | 245.56 |
| 06/23/2026 15:45 | 100 | 245.55 |
| 06/23/2026 15:45 | 4 | 245.71 |
| 06/23/2026 15:45 | 90 | 245.64 |
| 06/23/2026 15:45 | 6 | 245.60 |
| 06/23/2026 15:45 | 62 | 245.51 |
| 06/23/2026 15:45 | 38 | 245.51 |
| 06/23/2026 15:45 | 8 | 245.53 |
| 06/23/2026 15:45 | 100 | 245.51 |
| 06/23/2026 15:45 | 12 | 245.51 |
| 06/23/2026 15:45 | 18 | 245.51 |
| 06/23/2026 15:45 | 23 | 245.51 |
| 06/23/2026 15:45 | 100 | 245.52 |
| 06/23/2026 15:45 | 100 | 245.51 |
| 06/23/2026 15:45 | 100 | 245.52 |
| 06/23/2026 15:45 | 100 | 245.51 |
| 06/23/2026 15:45 | 100 | 245.56 |
| 06/23/2026 15:45 | 100 | 245.51 |
| 06/23/2026 15:45 | 3 | 245.51 |
| 06/23/2026 15:45 | 5 | 245.51 |
| 06/23/2026 15:45 | 1 | 245.51 |
| 06/23/2026 15:45 | 100 | 245.51 |
| 06/23/2026 15:45 | 8 | 245.56 |
| 06/23/2026 15:45 | 10 | 245.57 |
| 06/23/2026 15:45 | 100 | 245.58 |
| 06/23/2026 15:45 | 10 | 245.58 |
| 06/23/2026 15:45 | 1 | 245.58 |
| 06/23/2026 15:45 | 100 | 245.59 |
| 06/23/2026 15:45 | 52 | 245.60 |
| 06/23/2026 15:45 | 18 | 245.60 |
| 06/23/2026 15:45 | 3 | 245.61 |
| 06/23/2026 15:45 | 11 | 245.61 |
| 06/23/2026 15:45 | 11 | 245.61 |
| 06/23/2026 15:45 | 107 | 245.60 |
| 06/23/2026 15:45 | 3 | 245.60 |
| 06/23/2026 15:45 | 38 | 245.64 |
| 06/23/2026 15:45 | 38 | 245.65 |
| 06/23/2026 15:45 | 38 | 245.66 |
| 06/23/2026 15:45 | 38 | 245.67 |
| 06/23/2026 15:45 | 18 | 245.75 |
| 06/23/2026 15:45 | 10 | 245.70 |
| 06/23/2026 15:45 | 12 | 245.63 |
| 06/23/2026 15:45 | 12 | 245.63 |
| 06/23/2026 15:45 | 21 | 245.70 |
| 06/23/2026 15:45 | 38 | 245.70 |
| 06/23/2026 15:45 | 59 | 245.70 |
| 06/23/2026 15:45 | 38 | 245.67 |
| 06/23/2026 15:45 | 24 | 245.70 |
| 06/23/2026 15:45 | 1 | 245.70 |
| 06/23/2026 15:45 | 6 | 245.70 |
| 06/23/2026 15:45 | 24 | 245.70 |
| 06/23/2026 15:45 | 100 | 245.70 |
| 06/23/2026 15:45 | 24 | 245.69 |
| 06/23/2026 15:45 | 38 | 245.69 |
| 06/23/2026 15:45 | 38 | 245.69 |
| 06/23/2026 15:45 | 38 | 245.705 |
| 06/23/2026 15:45 | 38 | 245.71 |
| 06/23/2026 15:45 | 123 | 245.82 |
| 06/23/2026 15:45 | 10 | 245.88 |
| 06/23/2026 15:45 | 20 | 245.88 |
| 06/23/2026 15:45 | 5 | 245.88 |
| 06/23/2026 15:45 | 9 | 245.88 |
| 06/23/2026 15:45 | 70 | 245.81 |
| 06/23/2026 15:45 | 100 | 245.84 |
| 06/23/2026 15:45 | 138 | 245.87 |
| 06/23/2026 15:45 | 162 | 245.87 |
| 06/23/2026 15:45 | 20 | 245.84 |
| 06/23/2026 15:45 | 132 | 245.78 |
| 06/23/2026 15:45 | 38 | 245.78 |
| 06/23/2026 15:45 | 58 | 245.69 |
| 06/23/2026 15:45 | 14 | 245.72 |
| 06/23/2026 15:45 | 14 | 245.74 |
| 06/23/2026 15:45 | 10 | 245.74 |
| 06/23/2026 15:45 | 4 | 245.74 |
| 06/23/2026 15:45 | 14 | 245.74 |
| 06/23/2026 15:45 | 14 | 245.74 |
| 06/23/2026 15:45 | 90 | 245.75 |
| 06/23/2026 15:45 | 66 | 245.75 |
| 06/23/2026 15:45 | 10 | 245.78 |
| 06/23/2026 15:45 | 10 | 245.78 |
| 06/23/2026 15:45 | 10 | 245.78 |
| 06/23/2026 15:45 | 12 | 245.90 |
| 06/23/2026 15:45 | 50 | 245.93 |
| 06/23/2026 15:45 | 2 | 245.93 |
| 06/23/2026 15:45 | 52 | 245.90 |
| 06/23/2026 15:45 | 64 | 245.93 |
| 06/23/2026 15:45 | 100 | 245.93 |
| 06/23/2026 15:45 | 6 | 245.93 |
| 06/23/2026 15:45 | 1 | 245.93 |
| 06/23/2026 15:45 | 10 | 245.93 |
| 06/23/2026 15:45 | 7 | 245.93 |
| 06/23/2026 15:45 | 7 | 245.93 |
| 06/23/2026 15:45 | 7 | 245.87 |
| 06/23/2026 15:45 | 100 | 245.87 |
| 06/23/2026 15:45 | 191 | 245.93 |
| 06/23/2026 15:45 | 9 | 245.93 |
| 06/23/2026 15:45 | 100 | 245.90 |
| 06/23/2026 15:45 | 34 | 245.93 |
| 06/23/2026 15:45 | 109 | 245.93 |
| 06/23/2026 15:45 | 90 | 245.87 |
| 06/23/2026 15:45 | 100 | 245.87 |
| 06/23/2026 15:45 | 12 | 245.70 |
| 06/23/2026 15:45 | 34 | 245.70 |
| 06/23/2026 15:45 | 34 | 245.71 |
| 06/23/2026 15:45 | 100 | 245.81 |
| 06/23/2026 15:45 | 4 | 245.90 |
| 06/23/2026 15:45 | 91 | 245.93 |
| 06/23/2026 15:45 | 8 | 245.93 |
| 06/23/2026 15:45 | 86 | 245.93 |
| 06/23/2026 15:45 | 4 | 245.93 |
| 06/23/2026 15:45 | 200 | 245.93 |
| 06/23/2026 15:45 | 1 | 245.90 |
| 06/23/2026 15:45 | 1 | 245.90 |
| 06/23/2026 15:45 | 34 | 245.87 |
| 06/23/2026 15:45 | 96 | 245.93 |
| 06/23/2026 15:45 | 104 | 245.93 |
| 06/23/2026 15:45 | 200 | 245.93 |
| 06/23/2026 15:45 | 175 | 245.93 |
| 06/23/2026 15:45 | 25 | 245.93 |
| 06/23/2026 15:45 | 200 | 245.93 |
| 06/23/2026 15:45 | 160 | 245.93 |
| 06/23/2026 15:45 | 19 | 245.93 |
| 06/23/2026 15:45 | 1 | 245.93 |
| 06/23/2026 15:45 | 120 | 245.93 |
| 06/23/2026 15:45 | 20 | 245.72 |
| 06/23/2026 15:45 | 4 | 245.72 |
| 06/23/2026 15:45 | 46 | 245.48 |
| 06/23/2026 15:45 | 100 | 245.48 |
| 06/23/2026 15:45 | 100 | 245.48 |
| 06/23/2026 15:45 | 50 | 245.47 |
| 06/23/2026 15:45 | 4 | 245.48 |
| 06/23/2026 15:45 | 7 | 245.51 |
| 06/23/2026 15:45 | 100 | 245.48 |
| 06/23/2026 15:45 | 12 | 245.51 |
| 06/23/2026 15:45 | 5 | 245.51 |
| 06/23/2026 15:45 | 72 | 245.51 |
| 06/23/2026 15:45 | 28 | 245.51 |
| 06/23/2026 15:45 | 3 | 245.51 |
| 06/23/2026 15:45 | 7 | 245.50 |
| 06/23/2026 15:45 | 4 | 245.50 |
| 06/23/2026 15:45 | 7 | 245.50 |
| 06/23/2026 15:45 | 5 | 245.50 |
| 06/23/2026 15:45 | 16 | 245.50 |
| 06/23/2026 15:45 | 1 | 245.50 |
| 06/23/2026 15:45 | 33 | 245.50 |
| 06/23/2026 15:45 | 367 | 245.50 |
| 06/23/2026 15:45 | 55 | 245.48 |
| 06/23/2026 15:45 | 5 | 245.34 |
| 06/23/2026 15:45 | 1 | 245.34 |
| 06/23/2026 15:45 | 29 | 245.23 |
| 06/23/2026 15:45 | 1 | 245.23 |
| 06/23/2026 15:45 | 3 | 245.18 |
| 06/23/2026 15:45 | 3 | 245.22 |
| 06/23/2026 15:45 | 84 | 245.18 |
| 06/23/2026 15:45 | 100 | 245.21 |
| 06/23/2026 15:45 | 11 | 245.18 |
| 06/23/2026 15:45 | 11 | 245.20 |
| 06/23/2026 15:45 | 5 | 245.18 |
| 06/23/2026 15:45 | 95 | 245.19 |
| 06/23/2026 15:45 | 1 | 245.20 |
| 06/23/2026 15:45 | 63 | 245.19 |
| 06/23/2026 15:45 | 1 | 245.20 |
| 06/23/2026 15:45 | 12 | 245.19 |
| 06/23/2026 15:45 | 100 | 245.22 |
| 06/23/2026 15:45 | 12 | 245.26 |
| 06/23/2026 15:45 | 115 | 245.18 |
| 06/23/2026 15:45 | 4 | 245.21 |
| 06/23/2026 15:45 | 4 | 245.21 |
| 06/23/2026 15:45 | 5 | 245.25 |
| 06/23/2026 15:45 | 12 | 245.18 |
| 06/23/2026 15:45 | 5 | 245.25 |
| 06/23/2026 15:45 | 100 | 245.25 |
| 06/23/2026 15:45 | 24 | 245.25 |
| 06/23/2026 15:45 | 16 | 245.13 |
| 06/23/2026 15:45 | 1 | 245.13 |
| 06/23/2026 15:45 | 1 | 245.13 |
| 06/23/2026 15:45 | 52 | 245.08 |
| 06/23/2026 15:45 | 2 | 245.11 |
| 06/23/2026 15:45 | 5 | 245.16 |
| 06/23/2026 15:45 | 78 | 245.16 |
| 06/23/2026 15:45 | 17 | 245.16 |
| 06/23/2026 15:45 | 33 | 245.08 |
| 06/23/2026 15:45 | 21 | 245.16 |
| 06/23/2026 15:45 | 5 | 245.14 |
| 06/23/2026 15:45 | 100 | 245.13 |
| 06/23/2026 15:45 | 1 | 245.14 |
| 06/23/2026 15:45 | 78 | 245.14 |
| 06/23/2026 15:45 | 38 | 245.14 |
| 06/23/2026 15:45 | 14 | 245.14 |
| 06/23/2026 15:45 | 151 | 245.06 |
| 06/23/2026 15:45 | 24 | 245.14 |
| 06/23/2026 15:45 | 100 | 245.13 |
| 06/23/2026 15:45 | 5 | 245.10 |
| 06/23/2026 15:45 | 19 | 245.10 |
| 06/23/2026 15:45 | 100 | 245.01 |
| 06/23/2026 15:45 | 170 | 244.87 |
| 06/23/2026 15:45 | 20 | 244.87 |
| 06/23/2026 15:45 | 110 | 244.87 |
| 06/23/2026 15:45 | 20 | 244.89 |
| 06/23/2026 15:45 | 170 | 244.95 |
| 06/23/2026 15:45 | 27 | 244.94 |
| 06/23/2026 15:45 | 27 | 245.05 |
| 06/23/2026 15:45 | 10 | 244.94 |
| 06/23/2026 15:45 | 11 | 244.99 |
| 06/23/2026 15:45 | 13 | 244.99 |
| 06/23/2026 15:45 | 1 | 244.99 |
| 06/23/2026 15:45 | 2 | 244.99 |
| 06/23/2026 15:45 | 29 | 244.99 |
| 06/23/2026 15:45 | 1 | 244.94 |
| 06/23/2026 15:45 | 3 | 244.95 |
| 06/23/2026 15:45 | 12 | 244.95 |
| 06/23/2026 15:45 | 3 | 245.02 |
| 06/23/2026 15:45 | 10 | 245.03 |
| 06/23/2026 15:45 | 2 | 245.02 |
| 06/23/2026 15:45 | 5 | 245.02 |
| 06/23/2026 15:45 | 2 | 245.02 |
| 06/23/2026 15:45 | 15 | 244.94 |
| 06/23/2026 15:45 | 76 | 244.99 |
| 06/23/2026 15:45 | 15 | 244.99 |
| 06/23/2026 15:45 | 10 | 245.02 |
| 06/23/2026 15:45 | 8 | 245.02 |
| 06/23/2026 15:45 | 6 | 245.02 |
| 06/23/2026 15:45 | 6 | 245.02 |
| 06/23/2026 15:45 | 6 | 245.02 |
| 06/23/2026 15:45 | 12 | 245.09 |
| 06/23/2026 15:45 | 3 | 244.94 |
| 06/23/2026 15:45 | 20 | 245.02 |
| 06/23/2026 15:45 | 39 | 245.02 |
| 06/23/2026 15:45 | 1 | 245.02 |
| 06/23/2026 15:45 | 45 | 245.02 |
| 06/23/2026 15:45 | 19 | 245.02 |
| 06/23/2026 15:45 | 19 | 245.12 |
| 06/23/2026 15:45 | 19 | 245.11 |
| 06/23/2026 15:45 | 19 | 245.04 |
| 06/23/2026 15:45 | 18 | 245.02 |
| 06/23/2026 15:45 | 19 | 245.02 |
| 06/23/2026 15:45 | 6 | 245.13 |
| 06/23/2026 15:45 | 11 | 244.86 |
| 06/23/2026 15:45 | 1 | 244.86 |
| 06/23/2026 15:45 | 88 | 244.86 |
| 06/23/2026 15:45 | 10 | 244.93 |
| 06/23/2026 15:45 | 24 | 245.12 |
| 06/23/2026 15:45 | 3 | 245.18 |
| 06/23/2026 15:45 | 38 | 245.18 |
| 06/23/2026 15:45 | 32 | 245.18 |
| 06/23/2026 15:45 | 6 | 245.18 |
| 06/23/2026 15:44 | 36 | 244.91 |
| 06/23/2026 15:44 | 36 | 244.87 |
| 06/23/2026 15:44 | 36 | 244.87 |
| 06/23/2026 15:44 | 36 | 244.97 |
| 06/23/2026 15:44 | 90 | 245.055 |
| 06/23/2026 15:44 | 10 | 244.98 |
| 06/23/2026 15:44 | 1 | 245.00 |
| 06/23/2026 15:44 | 5 | 245.00 |
| 06/23/2026 15:44 | 61 | 245.02 |
| 06/23/2026 15:44 | 39 | 245.02 |
| 06/23/2026 15:44 | 20 | 245.03 |
| 06/23/2026 15:44 | 4 | 245.11 |
| 06/23/2026 15:44 | 26 | 245.39 |
| 06/23/2026 15:44 | 2 | 245.24 |
| 06/23/2026 15:44 | 14 | 245.16 |
| 06/23/2026 15:44 | 3 | 245.055 |
| 06/23/2026 15:44 | 38 | 245.055 |
| 06/23/2026 15:44 | 2 | 245.055 |
| 06/23/2026 15:44 | 100 | 245.00 |
| 06/23/2026 15:44 | 20 | 245.00 |
| 06/23/2026 15:44 | 59 | 245.01 |
| 06/23/2026 15:44 | 1 | 245.01 |
| 06/23/2026 15:44 | 34 | 245.01 |
| 06/23/2026 15:44 | 6 | 245.01 |
| 06/23/2026 15:44 | 64 | 245.01 |
| 06/23/2026 15:44 | 8 | 245.01 |
| 06/23/2026 15:44 | 100 | 245.01 |
| 06/23/2026 15:44 | 20 | 245.03 |
| 06/23/2026 15:44 | 38 | 245.175 |
| 06/23/2026 15:44 | 5 | 245.175 |
| 06/23/2026 15:43 | 3 | 245.17 |
| 06/23/2026 15:43 | 100 | 245.175 |
| 06/23/2026 15:43 | 2 | 245.175 |
| 06/23/2026 15:43 | 40 | 245.20 |
| 06/23/2026 15:43 | 30 | 245.21 |
| 06/23/2026 15:43 | 100 | 245.39 |
| 06/23/2026 15:43 | 4 | 245.35 |
| 06/23/2026 15:43 | 11 | 245.35 |
| 06/23/2026 15:43 | 30 | 245.39 |
| 06/23/2026 15:43 | 3 | 245.49 |
| 06/23/2026 15:43 | 17 | 245.33 |
| 06/23/2026 15:43 | 18 | 245.195 |
| 06/23/2026 15:43 | 1 | 245.195 |
| 06/23/2026 15:43 | 40 | 245.28 |
| 06/23/2026 15:43 | 1 | 245.20 |
| 06/23/2026 15:43 | 1 | 245.22 |
| 06/23/2026 15:43 | 100 | 245.29 |
| 06/23/2026 15:43 | 10 | 245.31 |
| 06/23/2026 15:43 | 10 | 245.34 |
| 06/23/2026 15:43 | 20 | 245.34 |
| 06/23/2026 15:43 | 5 | 245.35 |
| 06/23/2026 15:43 | 54 | 245.35 |
| 06/23/2026 15:43 | 46 | 245.35 |
| 06/23/2026 15:43 | 10 | 245.35 |
| 06/23/2026 15:43 | 5 | 245.35 |
| 06/23/2026 15:43 | 95 | 245.35 |
| 06/23/2026 15:43 | 100 | 245.41 |
| 06/23/2026 15:43 | 100 | 245.45 |
| 06/23/2026 15:43 | 10 | 245.49 |
| 06/23/2026 15:43 | 110 | 245.46 |
| 06/23/2026 15:43 | 110 | 245.47 |
| 06/23/2026 15:43 | 100 | 245.50 |
| 06/23/2026 15:43 | 6 | 245.87 |
| 06/23/2026 15:42 | 67 | 245.66 |
| 06/23/2026 15:42 | 33 | 245.66 |
| 06/23/2026 15:42 | 52 | 245.66 |
| 06/23/2026 15:42 | 8 | 245.50 |
| 06/23/2026 15:42 | 2 | 245.50 |
| 06/23/2026 15:42 | 8 | 245.66 |
| 06/23/2026 15:42 | 10 | 245.67 |
| 06/23/2026 15:42 | 10 | 245.67 |
| 06/23/2026 15:42 | 3 | 245.67 |
| 06/23/2026 15:42 | 23 | 245.70 |
| 06/23/2026 15:42 | 10 | 245.73 |
| 06/23/2026 15:42 | 10 | 245.73 |
| 06/23/2026 15:42 | 129 | 245.73 |
| 06/23/2026 15:42 | 39 | 245.74 |
| 06/23/2026 15:42 | 100 | 245.865 |
| 06/23/2026 15:42 | 10 | 245.66 |
| 06/23/2026 15:42 | 5 | 245.66 |
| 06/23/2026 15:42 | 10 | 245.66 |
| 06/23/2026 15:42 | 9 | 245.66 |
| 06/23/2026 15:42 | 1 | 245.66 |
| 06/23/2026 15:42 | 578 | 245.66 |
| 06/23/2026 15:42 | 10 | 245.66 |
| 06/23/2026 15:42 | 20 | 245.66 |
| 06/23/2026 15:42 | 10 | 245.55 |
| 06/23/2026 15:42 | 10 | 245.56 |
| 06/23/2026 15:42 | 10 | 245.57 |
| 06/23/2026 15:42 | 40 | 245.57 |
| 06/23/2026 15:42 | 174 | 245.50 |
| 06/23/2026 15:42 | 2 | 245.42 |
| 06/23/2026 15:42 | 202 | 245.50 |
| 06/23/2026 15:42 | 205 | 245.50 |
| 06/23/2026 15:42 | 219 | 245.50 |
| 06/23/2026 15:42 | 1 | 245.46 |
| 06/23/2026 15:42 | 100 | 245.46 |
| 06/23/2026 15:42 | 1 | 245.46 |
| 06/23/2026 15:42 | 100 | 245.46 |
| 06/23/2026 15:42 | 5 | 245.39 |
| 06/23/2026 15:42 | 10 | 245.20 |
| 06/23/2026 15:42 | 5 | 245.21 |
| 06/23/2026 15:42 | 5 | 245.21 |
| 06/23/2026 15:42 | 10 | 245.21 |
| 06/23/2026 15:42 | 10 | 245.31 |
| 06/23/2026 15:42 | 100 | 245.31 |
| 06/23/2026 15:42 | 110 | 245.34 |
| 06/23/2026 15:42 | 33 | 245.34 |
| 06/23/2026 15:42 | 7 | 245.31 |
| 06/23/2026 15:42 | 100 | 245.31 |
| 06/23/2026 15:42 | 10 | 245.32 |
| 06/23/2026 15:42 | 30 | 245.32 |
| 06/23/2026 15:42 | 3 | 245.42 |
| 06/23/2026 15:42 | 7 | 245.42 |
| 06/23/2026 15:42 | 5 | 245.58 |
| 06/23/2026 15:42 | 5 | 245.58 |
| 06/23/2026 15:42 | 10 | 245.57 |
| 06/23/2026 15:42 | 698 | 245.57 |
| 06/23/2026 15:42 | 1 | 245.57 |
| 06/23/2026 15:42 | 147 | 245.57 |
| 06/23/2026 15:42 | 100 | 245.58 |
| 06/23/2026 15:42 | 50 | 245.59 |
| 06/23/2026 15:42 | 100 | 245.63 |
| 06/23/2026 15:42 | 100 | 245.68 |
| 06/23/2026 15:42 | 19 | 245.71 |
| 06/23/2026 15:42 | 38 | 245.57 |
| 06/23/2026 15:42 | 38 | 245.57 |
| 06/23/2026 15:42 | 5 | 245.57 |
| 06/23/2026 15:42 | 3 | 245.57 |
| 06/23/2026 15:42 | 1 | 245.67 |
| 06/23/2026 15:42 | 5 | 245.57 |
| 06/23/2026 15:42 | 26 | 245.57 |
| 06/23/2026 15:42 | 1 | 245.43 |
| 06/23/2026 15:42 | 259 | 245.43 |
| 06/23/2026 15:42 | 11 | 245.43 |
| 06/23/2026 15:42 | 130 | 245.43 |
| 06/23/2026 15:42 | 1 | 245.40 |
| 06/23/2026 15:42 | 5 | 245.38 |
| 06/23/2026 15:42 | 1 | 245.38 |
| 06/23/2026 15:42 | 3 | 245.36 |
| 06/23/2026 15:42 | 6 | 245.35 |
| 06/23/2026 15:41 | 2 | 245.16 |
| 06/23/2026 15:41 | 50 | 244.98 |
| 06/23/2026 15:41 | 11 | 244.91 |
| 06/23/2026 15:41 | 24 | 244.91 |
| 06/23/2026 15:41 | 11 | 245.00 |
| 06/23/2026 15:41 | 10 | 245.00 |
| 06/23/2026 15:41 | 5 | 245.00 |
| 06/23/2026 15:41 | 10 | 245.05 |
| 06/23/2026 15:41 | 2 | 245.00 |
| 06/23/2026 15:41 | 7 | 245.00 |
| 06/23/2026 15:41 | 5 | 245.00 |
| 06/23/2026 15:41 | 4 | 245.00 |
| 06/23/2026 15:41 | 7 | 245.00 |
| 06/23/2026 15:41 | 7 | 245.00 |
| 06/23/2026 15:41 | 59 | 245.00 |
| 06/23/2026 15:41 | 2 | 245.00 |
| 06/23/2026 15:41 | 100 | 244.98 |
| 06/23/2026 15:41 | 45 | 244.98 |
| 06/23/2026 15:41 | 100 | 244.87 |
| 06/23/2026 15:41 | 9 | 244.87 |
| 06/23/2026 15:41 | 1 | 244.87 |
| 06/23/2026 15:41 | 200 | 244.87 |
| 06/23/2026 15:41 | 25 | 244.87 |
| 06/23/2026 15:41 | 1 | 244.24 |
| 06/23/2026 15:41 | 11 | 244.24 |
| 06/23/2026 15:41 | 27 | 244.24 |
| 06/23/2026 15:41 | 31 | 244.27 |
| 06/23/2026 15:41 | 170 | 244.35 |
| 06/23/2026 15:41 | 69 | 244.27 |
| 06/23/2026 15:41 | 170 | 244.33 |
| 06/23/2026 15:41 | 69 | 244.26 |
| 06/23/2026 15:41 | 170 | 244.27 |
| 06/23/2026 15:41 | 1 | 244.24 |
| 06/23/2026 15:41 | 10 | 244.27 |
| 06/23/2026 15:41 | 84 | 244.42 |
| 06/23/2026 15:41 | 16 | 244.42 |
| 06/23/2026 15:41 | 84 | 244.42 |
| 06/23/2026 15:41 | 16 | 244.42 |
| 06/23/2026 15:41 | 100 | 244.42 |
| 06/23/2026 15:41 | 10 | 244.42 |
| 06/23/2026 15:41 | 119 | 244.42 |
| 06/23/2026 15:41 | 100 | 244.42 |
| 06/23/2026 15:41 | 100 | 244.42 |
| 06/23/2026 15:41 | 246 | 244.42 |
| 06/23/2026 15:41 | 65 | 244.42 |
| 06/23/2026 15:41 | 35 | 244.42 |
| 06/23/2026 15:41 | 65 | 244.42 |
| 06/23/2026 15:41 | 65 | 244.42 |
| 06/23/2026 15:41 | 5 | 244.42 |
| 06/23/2026 15:41 | 100 | 244.42 |
| 06/23/2026 15:41 | 65 | 244.42 |
| 06/23/2026 15:41 | 35 | 244.42 |
| 06/23/2026 15:41 | 100 | 244.42 |
| 06/23/2026 15:41 | 100 | 244.42 |
| 06/23/2026 15:41 | 5 | 244.50 |
| 06/23/2026 15:41 | 35 | 244.50 |
| 06/23/2026 15:41 | 10 | 244.50 |
| 06/23/2026 15:41 | 15 | 244.63 |
| 06/23/2026 15:41 | 45 | 244.63 |
| 06/23/2026 15:41 | 45 | 244.50 |
| 06/23/2026 15:41 | 45 | 244.56 |
| 06/23/2026 15:41 | 100 | 244.52 |
| 06/23/2026 15:41 | 10 | 244.50 |
| 06/23/2026 15:41 | 10 | 244.50 |
| 06/23/2026 15:41 | 1500 | 244.50 |
| 06/23/2026 15:41 | 10 | 244.50 |
| 06/23/2026 15:41 | 70 | 244.50 |
| 06/23/2026 15:41 | 1 | 244.49 |
| 06/23/2026 15:41 | 1 | 244.13 |
| 06/23/2026 15:41 | 9 | 244.32 |
| 06/23/2026 15:41 | 5 | 244.29 |
| 06/23/2026 15:41 | 16 | 244.29 |
| 06/23/2026 15:41 | 5 | 244.29 |
| 06/23/2026 15:41 | 7 | 244.27 |
| 06/23/2026 15:41 | 1 | 244.27 |
| 06/23/2026 15:41 | 16 | 244.27 |
| 06/23/2026 15:41 | 23 | 244.27 |
| 06/23/2026 15:41 | 100 | 244.26 |
| 06/23/2026 15:40 | 5 | 244.10 |
| 06/23/2026 15:40 | 15 | 244.00 |
| 06/23/2026 15:40 | 1 | 244.00 |
| 06/23/2026 15:40 | 10 | 244.00 |
| 06/23/2026 15:40 | 24 | 244.00 |
| 06/23/2026 15:40 | 1 | 244.00 |
| 06/23/2026 15:40 | 100 | 243.99 |
| 06/23/2026 15:40 | 100 | 243.99 |
| 06/23/2026 15:40 | 100 | 243.99 |
| 06/23/2026 15:40 | 98 | 243.99 |
| 06/23/2026 15:40 | 51 | 243.99 |
| 06/23/2026 15:40 | 51 | 243.99 |
| 06/23/2026 15:40 | 5 | 243.83 |
| 06/23/2026 15:40 | 1 | 243.83 |
| 06/23/2026 15:40 | 54 | 243.76 |
| 06/23/2026 15:40 | 20 | 243.41 |
| 06/23/2026 15:40 | 101 | 243.42 |
| 06/23/2026 15:40 | 100 | 243.42 |
| 06/23/2026 15:40 | 1 | 243.42 |
| 06/23/2026 15:40 | 20 | 243.50 |
| 06/23/2026 15:40 | 20 | 243.63 |
| 06/23/2026 15:40 | 10 | 243.50 |
| 06/23/2026 15:40 | 1 | 243.50 |
| 06/23/2026 15:40 | 1 | 243.76 |
| 06/23/2026 15:40 | 6 | 243.67 |
| 06/23/2026 15:40 | 21 | 243.55 |
| 06/23/2026 15:40 | 3 | 243.61 |
| 06/23/2026 15:40 | 1 | 243.55 |
| 06/23/2026 15:39 | 3 | 243.55 |
| 06/23/2026 15:39 | 9 | 243.79 |
| 06/23/2026 15:39 | 1 | 243.40 |
| 06/23/2026 15:39 | 2 | 243.55 |
| 06/23/2026 15:39 | 19 | 243.81 |
| 06/23/2026 15:39 | 24 | 243.55 |
| 06/23/2026 15:39 | 5 | 243.54 |
| 06/23/2026 15:39 | 10 | 243.53 |
| 06/23/2026 15:39 | 3 | 243.77 |
| 06/23/2026 15:39 | 10 | 243.69 |
| 06/23/2026 15:39 | 3 | 243.85 |
| 06/23/2026 15:39 | 1 | 243.85 |
| 06/23/2026 15:39 | 3 | 243.84 |
| 06/23/2026 15:39 | 4 | 243.80 |
| 06/23/2026 15:39 | 52 | 243.675 |
| 06/23/2026 15:39 | 2 | 243.62 |
| 06/23/2026 15:39 | 11 | 243.61 |
| 06/23/2026 15:39 | 30 | 243.56 |
| 06/23/2026 15:39 | 1 | 243.56 |
| 06/23/2026 15:39 | 1 | 243.76 |
| 06/23/2026 15:39 | 11 | 243.76 |
| 06/23/2026 15:39 | 27 | 243.92 |
| 06/23/2026 15:39 | 27 | 243.99 |
| 06/23/2026 15:39 | 27 | 243.99 |
| 06/23/2026 15:39 | 27 | 243.99 |
| 06/23/2026 15:39 | 27 | 243.99 |
| 06/23/2026 15:39 | 25 | 243.99 |
| 06/23/2026 15:39 | 25 | 243.94 |
| 06/23/2026 15:39 | 10 | 243.97 |
| 06/23/2026 15:39 | 25 | 243.97 |
| 06/23/2026 15:38 | 25 | 243.97 |
| 06/23/2026 15:38 | 25 | 243.99 |
| 06/23/2026 15:38 | 1 | 243.66 |
| 06/23/2026 15:38 | 25 | 243.99 |
| 06/23/2026 15:38 | 25 | 243.95 |
| 06/23/2026 15:38 | 25 | 243.915 |
| 06/23/2026 15:38 | 25 | 243.99 |
| 06/23/2026 15:38 | 18 | 243.79 |
| 06/23/2026 15:38 | 1 | 243.60 |
| 06/23/2026 15:38 | 45 | 243.56 |
| 06/23/2026 15:38 | 2 | 243.55 |
| 06/23/2026 15:38 | 4 | 243.45 |
| 06/23/2026 15:38 | 100 | 243.43 |
| 06/23/2026 15:38 | 100 | 243.39 |
| 06/23/2026 15:38 | 46 | 243.33 |
| 06/23/2026 15:38 | 1 | 242.72 |
| 06/23/2026 15:38 | 3 | 242.975 |
| 06/23/2026 15:38 | 4 | 243.33 |
| 06/23/2026 15:38 | 5 | 242.90 |
| 06/23/2026 15:38 | 90 | 242.89 |
| 06/23/2026 15:38 | 5 | 242.89 |
| 06/23/2026 15:38 | 5 | 242.89 |
| 06/23/2026 15:38 | 76 | 242.89 |
| 06/23/2026 15:38 | 5 | 242.89 |
| 06/23/2026 15:38 | 10 | 242.89 |
| 06/23/2026 15:38 | 12 | 242.39 |
| 06/23/2026 15:38 | 10 | 242.00 |
| 06/23/2026 15:38 | 100 | 241.88 |
| 06/23/2026 15:38 | 38 | 241.825 |
| 06/23/2026 15:38 | 1 | 242.17 |
| 06/23/2026 15:38 | 23 | 242.00 |
| 06/23/2026 15:38 | 7 | 242.00 |
| 06/23/2026 15:38 | 35 | 242.00 |
| 06/23/2026 15:38 | 2 | 242.00 |
| 06/23/2026 15:38 | 2 | 242.22 |
| 06/23/2026 15:38 | 32 | 242.02 |
| 06/23/2026 15:38 | 30 | 241.95 |
| 06/23/2026 15:38 | 5 | 241.88 |
| 06/23/2026 15:38 | 100 | 241.94 |
| 06/23/2026 15:38 | 20 | 241.94 |
| 06/23/2026 15:38 | 80 | 241.94 |
| 06/23/2026 15:38 | 16 | 242.02 |
| 06/23/2026 15:38 | 4 | 242.10 |
| 06/23/2026 15:38 | 100 | 242.09 |
| 06/23/2026 15:38 | 100 | 241.94 |
| 06/23/2026 15:38 | 100 | 242.04 |
| 06/23/2026 15:38 | 1 | 242.08 |
| 06/23/2026 15:38 | 52 | 242.13 |
| 06/23/2026 15:38 | 23 | 242.13 |
| 06/23/2026 15:38 | 25 | 242.13 |
| 06/23/2026 15:38 | 100 | 242.16 |
| 06/23/2026 15:38 | 100 | 242.15 |
| 06/23/2026 15:38 | 100 | 242.15 |
| 06/23/2026 15:38 | 3 | 242.445 |
| 06/23/2026 15:37 | 100 | 242.445 |
| 06/23/2026 15:37 | 1 | 242.64 |
| 06/23/2026 15:37 | 1 | 242.64 |
| 06/23/2026 15:37 | 7 | 242.85 |
| 06/23/2026 15:37 | 6 | 242.78 |
| 06/23/2026 15:37 | 10 | 242.87 |
| 06/23/2026 15:37 | 9 | 243.22 |
| 06/23/2026 15:37 | 11 | 243.14 |
| 06/23/2026 15:37 | 34 | 243.14 |
| 06/23/2026 15:37 | 66 | 243.14 |
| 06/23/2026 15:37 | 10 | 243.16 |
| 06/23/2026 15:37 | 4 | 243.40 |
| 06/23/2026 15:37 | 4 | 243.47 |
| 06/23/2026 15:37 | 4 | 243.46 |
| 06/23/2026 15:37 | 1 | 243.47 |
| 06/23/2026 15:37 | 4 | 243.47 |
| 06/23/2026 15:37 | 100 | 243.04 |
| 06/23/2026 15:37 | 11 | 242.68 |
| 06/23/2026 15:37 | 12 | 242.68 |
| 06/23/2026 15:37 | 13 | 242.68 |
| 06/23/2026 15:37 | 12 | 242.68 |
| 06/23/2026 15:37 | 12 | 242.68 |
| 06/23/2026 15:37 | 10 | 242.68 |
| 06/23/2026 15:37 | 4 | 242.64 |
| 06/23/2026 15:37 | 4 | 242.63 |
| 06/23/2026 15:37 | 4 | 242.63 |
| 06/23/2026 15:37 | 4 | 242.63 |
| 06/23/2026 15:37 | 4 | 242.63 |
| 06/23/2026 15:37 | 4 | 242.63 |
| 06/23/2026 15:37 | 4 | 242.63 |
| 06/23/2026 15:37 | 4 | 242.63 |
| 06/23/2026 15:37 | 5 | 242.63 |
| 06/23/2026 15:37 | 4 | 242.63 |
| 06/23/2026 15:37 | 4 | 242.63 |
| 06/23/2026 15:37 | 4 | 242.63 |
| 06/23/2026 15:37 | 4 | 242.63 |
| 06/23/2026 15:37 | 3 | 242.38 |
| 06/23/2026 15:37 | 50 | 242.55 |
| 06/23/2026 15:37 | 18 | 242.65 |
| 06/23/2026 15:37 | 38 | 242.65 |
| 06/23/2026 15:37 | 100 | 242.73 |
| 06/23/2026 15:37 | 12 | 242.73 |
| 06/23/2026 15:37 | 88 | 242.73 |
| 06/23/2026 15:37 | 13 | 242.73 |
| 06/23/2026 15:37 | 100 | 242.73 |
| 06/23/2026 15:37 | 100 | 242.73 |
| 06/23/2026 15:37 | 100 | 242.73 |
| 06/23/2026 15:37 | 1 | 242.74 |
| 06/23/2026 15:37 | 30 | 242.84 |
| 06/23/2026 15:37 | 5 | 243.105 |
| 06/23/2026 15:37 | 10 | 243.105 |
| 06/23/2026 15:37 | 11 | 243.105 |
| 06/23/2026 15:37 | 10 | 243.105 |
| 06/23/2026 15:37 | 38 | 243.105 |
| 06/23/2026 15:37 | 30 | 243.32 |
| 06/23/2026 15:37 | 2 | 243.10 |
| 06/23/2026 15:37 | 50 | 243.10 |
| 06/23/2026 15:37 | 37 | 243.10 |
| 06/23/2026 15:37 | 122 | 243.02 |
| 06/23/2026 15:37 | 25 | 243.01 |
| 06/23/2026 15:37 | 45 | 243.01 |
| 06/23/2026 15:37 | 20 | 243.09 |
| 06/23/2026 15:37 | 8 | 243.18 |
| 06/23/2026 15:37 | 90 | 243.13 |
| 06/23/2026 15:37 | 17 | 243.13 |
| 06/23/2026 15:37 | 173 | 243.13 |
| 06/23/2026 15:37 | 7 | 243.13 |
| 06/23/2026 15:37 | 10 | 243.13 |
| 06/23/2026 15:37 | 100 | 243.12 |
| 06/23/2026 15:37 | 80 | 243.07 |
| 06/23/2026 15:37 | 90 | 243.07 |
| 06/23/2026 15:37 | 100 | 243.07 |
| 06/23/2026 15:37 | 38 | 243.00 |
| 06/23/2026 15:37 | 1 | 243.00 |
| 06/23/2026 15:37 | 1 | 243.05 |
| 06/23/2026 15:37 | 99 | 243.05 |
| 06/23/2026 15:37 | 1 | 243.28 |
| 06/23/2026 15:37 | 12 | 243.48 |
| 06/23/2026 15:37 | 20 | 243.48 |
| 06/23/2026 15:37 | 80 | 243.48 |
| 06/23/2026 15:37 | 100 | 243.48 |
| 06/23/2026 15:37 | 16 | 243.48 |
| 06/23/2026 15:37 | 80 | 243.48 |
| 06/23/2026 15:37 | 4 | 243.48 |
| 06/23/2026 15:37 | 100 | 243.48 |
| 06/23/2026 15:37 | 96 | 243.48 |
| 06/23/2026 15:37 | 4 | 243.48 |
| 06/23/2026 15:37 | 11 | 243.49 |
| 06/23/2026 15:36 | 100 | 243.77 |
| 06/23/2026 15:36 | 38 | 243.725 |
| 06/23/2026 15:36 | 38 | 243.725 |
| 06/23/2026 15:36 | 362 | 243.97 |
| 06/23/2026 15:36 | 170 | 243.97 |
| 06/23/2026 15:36 | 100 | 243.88 |
| 06/23/2026 15:36 | 100 | 243.84 |
| 06/23/2026 15:36 | 100 | 243.81 |
| 06/23/2026 15:36 | 15 | 243.60 |
| 06/23/2026 15:36 | 5 | 243.71 |
| 06/23/2026 15:36 | 1 | 243.71 |
| 06/23/2026 15:36 | 2 | 244.00 |
| 06/23/2026 15:36 | 42 | 244.075 |
| 06/23/2026 15:36 | 40 | 244.075 |
| 06/23/2026 15:36 | 100 | 244.075 |
| 06/23/2026 15:36 | 100 | 244.17 |
| 06/23/2026 15:36 | 100 | 244.29 |
| 06/23/2026 15:36 | 100 | 244.29 |
| 06/23/2026 15:36 | 100 | 244.36 |
| 06/23/2026 15:36 | 2 | 244.44 |
| 06/23/2026 15:36 | 38 | 244.39 |
| 06/23/2026 15:36 | 38 | 244.29 |
| 06/23/2026 15:36 | 24 | 244.29 |
| 06/23/2026 15:36 | 38 | 244.28 |
| 06/23/2026 15:36 | 62 | 244.28 |
| 06/23/2026 15:36 | 2 | 244.07 |
| 06/23/2026 15:36 | 98 | 244.09 |
| 06/23/2026 15:36 | 2 | 244.09 |
| 06/23/2026 15:36 | 100 | 244.10 |
| 06/23/2026 15:36 | 62 | 244.25 |
| 06/23/2026 15:36 | 8 | 244.27 |
| 06/23/2026 15:36 | 100 | 244.31 |
| 06/23/2026 15:36 | 100 | 244.22 |
| 06/23/2026 15:36 | 107 | 244.22 |
| 06/23/2026 15:36 | 13 | 244.22 |
| 06/23/2026 15:36 | 107 | 244.33 |
| 06/23/2026 15:36 | 170 | 244.34 |
| 06/23/2026 15:36 | 120 | 244.34 |
| 06/23/2026 15:36 | 17 | 244.37 |
| 06/23/2026 15:36 | 13 | 244.37 |
| 06/23/2026 15:36 | 25 | 244.38 |
| 06/23/2026 15:36 | 2 | 244.39 |
| 06/23/2026 15:36 | 1 | 244.39 |
| 06/23/2026 15:36 | 22 | 244.39 |
| 06/23/2026 15:36 | 30 | 244.39 |
| 06/23/2026 15:36 | 10 | 244.34 |
| 06/23/2026 15:36 | 43 | 244.52 |
| 06/23/2026 15:36 | 24 | 244.43 |
| 06/23/2026 15:36 | 3 | 244.51 |
| 06/23/2026 15:36 | 8 | 244.51 |
| 06/23/2026 15:36 | 76 | 244.43 |
| 06/23/2026 15:36 | 3 | 244.48 |
| 06/23/2026 15:36 | 1 | 244.48 |
| 06/23/2026 15:36 | 9 | 244.43 |
| 06/23/2026 15:36 | 37 | 244.43 |
| 06/23/2026 15:36 | 38 | 244.525 |
| 06/23/2026 15:36 | 43 | 244.43 |
| 06/23/2026 15:36 | 10 | 244.51 |
| 06/23/2026 15:36 | 5 | 244.35 |
| 06/23/2026 15:36 | 8 | 244.43 |
| 06/23/2026 15:36 | 54 | 244.51 |
| 06/23/2026 15:36 | 7 | 244.35 |
| 06/23/2026 15:36 | 100 | 244.45 |
| 06/23/2026 15:36 | 100 | 244.35 |
| 06/23/2026 15:36 | 30 | 244.36 |
| 06/23/2026 15:36 | 35 | 244.55 |
| 06/23/2026 15:36 | 10 | 244.48 |
| 06/23/2026 15:36 | 17 | 244.37 |
| 06/23/2026 15:36 | 100 | 244.49 |
| 06/23/2026 15:36 | 18 | 244.37 |
| 06/23/2026 15:36 | 126 | 244.37 |
| 06/23/2026 15:36 | 13 | 244.37 |
| 06/23/2026 15:36 | 13 | 244.37 |
| 06/23/2026 15:36 | 17 | 244.37 |
| 06/23/2026 15:36 | 30 | 244.37 |
| 06/23/2026 15:36 | 10 | 244.49 |
| 06/23/2026 15:36 | 30 | 244.49 |
| 06/23/2026 15:36 | 13 | 244.37 |
| 06/23/2026 15:36 | 17 | 244.37 |
| 06/23/2026 15:36 | 7 | 244.37 |
| 06/23/2026 15:36 | 30 | 244.37 |
| 06/23/2026 15:36 | 37 | 244.50 |
| 06/23/2026 15:36 | 30 | 244.37 |
| 06/23/2026 15:36 | 63 | 244.66 |
| 06/23/2026 15:36 | 19 | 244.50 |
| 06/23/2026 15:36 | 1 | 244.50 |
| 06/23/2026 15:36 | 58 | 244.50 |
| 06/23/2026 15:36 | 38 | 244.605 |
| 06/23/2026 15:36 | 38 | 244.605 |
| 06/23/2026 15:36 | 38 | 244.605 |
| 06/23/2026 15:36 | 38 | 244.605 |
| 06/23/2026 15:36 | 38 | 244.605 |
| 06/23/2026 15:36 | 38 | 244.605 |
| 06/23/2026 15:36 | 38 | 244.605 |
| 06/23/2026 15:36 | 34 | 244.605 |
| 06/23/2026 15:36 | 4 | 244.605 |
| 06/23/2026 15:36 | 33 | 244.605 |
| 06/23/2026 15:36 | 11 | 244.605 |
| 06/23/2026 15:36 | 22 | 244.605 |
| 06/23/2026 15:36 | 14 | 244.74 |
| 06/23/2026 15:36 | 1 | 244.94 |
| 06/23/2026 15:36 | 13 | 244.74 |
| 06/23/2026 15:36 | 22 | 244.74 |
| 06/23/2026 15:36 | 17 | 244.74 |
| 06/23/2026 15:36 | 23 | 244.74 |
| 06/23/2026 15:36 | 10 | 244.74 |
| 06/23/2026 15:36 | 19 | 244.74 |
| 06/23/2026 15:36 | 17 | 244.74 |
| 06/23/2026 15:36 | 19 | 244.74 |
| 06/23/2026 15:36 | 100 | 244.73 |
| 06/23/2026 15:36 | 25 | 244.72 |
| 06/23/2026 15:36 | 71 | 244.72 |
| 06/23/2026 15:36 | 29 | 244.72 |
| 06/23/2026 15:36 | 44 | 244.72 |
| 06/23/2026 15:36 | 1 | 244.72 |
| 06/23/2026 15:36 | 125 | 244.71 |
| 06/23/2026 15:36 | 137 | 244.72 |
| 06/23/2026 15:36 | 9 | 244.72 |
| 06/23/2026 15:36 | 5 | 244.74 |
| 06/23/2026 15:36 | 19 | 244.74 |
| 06/23/2026 15:36 | 1 | 244.74 |
| 06/23/2026 15:36 | 58 | 244.74 |
| 06/23/2026 15:36 | 25 | 244.69 |
| 06/23/2026 15:36 | 18 | 244.65 |
| 06/23/2026 15:36 | 74 | 244.49 |
| 06/23/2026 15:36 | 5 | 244.49 |
| 06/23/2026 15:36 | 21 | 244.50 |
| 06/23/2026 15:36 | 29 | 244.50 |
| 06/23/2026 15:36 | 21 | 244.56 |
| 06/23/2026 15:36 | 1 | 244.56 |
| 06/23/2026 15:36 | 145 | 244.69 |
| 06/23/2026 15:36 | 22 | 244.74 |
| 06/23/2026 15:36 | 100 | 244.71 |
| 06/23/2026 15:36 | 45 | 244.71 |
| 06/23/2026 15:36 | 25 | 244.71 |
| 06/23/2026 15:36 | 30 | 244.71 |
| 06/23/2026 15:36 | 80 | 244.56 |
| 06/23/2026 15:36 | 67 | 244.56 |
| 06/23/2026 15:36 | 33 | 244.56 |
| 06/23/2026 15:36 | 5 | 244.56 |
| 06/23/2026 15:36 | 6 | 244.89 |
| 06/23/2026 15:36 | 10 | 244.89 |
| 06/23/2026 15:36 | 6 | 244.93 |
| 06/23/2026 15:36 | 5 | 244.93 |
| 06/23/2026 15:36 | 11 | 244.93 |
| 06/23/2026 15:36 | 7 | 245.00 |
| 06/23/2026 15:36 | 72 | 244.99 |
| 06/23/2026 15:36 | 7 | 244.99 |
| 06/23/2026 15:36 | 21 | 244.99 |
| 06/23/2026 15:36 | 9 | 244.99 |
| 06/23/2026 15:36 | 7 | 244.99 |
| 06/23/2026 15:36 | 11 | 244.92 |
| 06/23/2026 15:36 | 11 | 244.92 |
| 06/23/2026 15:36 | 25 | 244.67 |
| 06/23/2026 15:36 | 75 | 244.67 |
| 06/23/2026 15:36 | 30 | 244.66 |
| 06/23/2026 15:36 | 60 | 244.59 |
| 06/23/2026 15:36 | 26 | 244.58 |
| 06/23/2026 15:36 | 60 | 244.58 |
| 06/23/2026 15:36 | 100 | 244.38 |
| 06/23/2026 15:36 | 21 | 244.30 |
| 06/23/2026 15:36 | 21 | 244.30 |
| 06/23/2026 15:36 | 5 | 244.38 |
| 06/23/2026 15:36 | 100 | 244.37 |
| 06/23/2026 15:36 | 4 | 244.26 |
| 06/23/2026 15:36 | 29 | 244.30 |
| 06/23/2026 15:36 | 100 | 244.35 |
| 06/23/2026 15:36 | 14 | 244.30 |
| 06/23/2026 15:36 | 32 | 244.22 |
| 06/23/2026 15:36 | 48 | 244.22 |
| 06/23/2026 15:36 | 48 | 244.22 |
| 06/23/2026 15:36 | 33 | 244.22 |
| 06/23/2026 15:36 | 19 | 244.22 |
| 06/23/2026 15:36 | 10 | 244.22 |
| 06/23/2026 15:36 | 171 | 244.22 |
| 06/23/2026 15:36 | 29 | 244.22 |
| 06/23/2026 15:36 | 11 | 244.39 |
| 06/23/2026 15:36 | 24 | 244.39 |
| 06/23/2026 15:36 | 10 | 244.39 |
| 06/23/2026 15:36 | 10 | 244.47 |
| 06/23/2026 15:36 | 1 | 244.57 |
| 06/23/2026 15:35 | 30 | 244.59 |
| 06/23/2026 15:35 | 1 | 244.59 |
| 06/23/2026 15:35 | 82 | 244.60 |
| 06/23/2026 15:35 | 18 | 244.60 |
| 06/23/2026 15:35 | 115 | 244.64 |
| 06/23/2026 15:35 | 85 | 244.64 |
| 06/23/2026 15:35 | 300 | 244.64 |
| 06/23/2026 15:35 | 100 | 244.64 |
| 06/23/2026 15:35 | 15 | 244.64 |
| 06/23/2026 15:35 | 85 | 244.64 |
| 06/23/2026 15:35 | 100 | 244.65 |
| 06/23/2026 15:35 | 200 | 244.65 |
| 06/23/2026 15:35 | 10 | 244.77 |
| 06/23/2026 15:35 | 10 | 244.82 |
| 06/23/2026 15:35 | 10 | 244.91 |
| 06/23/2026 15:35 | 2 | 245.035 |
| 06/23/2026 15:35 | 1 | 245.34 |
| 06/23/2026 15:35 | 8 | 245.33 |
| 06/23/2026 15:35 | 93 | 245.35 |
| 06/23/2026 15:35 | 7 | 245.35 |
| 06/23/2026 15:35 | 1 | 245.35 |
| 06/23/2026 15:35 | 93 | 245.34 |
| 06/23/2026 15:35 | 20 | 245.34 |
| 06/23/2026 15:35 | 187 | 245.34 |
| 06/23/2026 15:35 | 10 | 244.99 |
| 06/23/2026 15:35 | 50 | 245.13 |
| 06/23/2026 15:35 | 1 | 245.13 |
| 06/23/2026 15:35 | 100 | 244.90 |
| 06/23/2026 15:35 | 10 | 244.83 |
| 06/23/2026 15:35 | 100 | 244.79 |
| 06/23/2026 15:35 | 100 | 244.80 |
| 06/23/2026 15:35 | 29 | 244.80 |
| 06/23/2026 15:35 | 29 | 244.80 |
| 06/23/2026 15:35 | 47 | 244.80 |
| 06/23/2026 15:35 | 14 | 244.80 |
| 06/23/2026 15:35 | 10 | 244.80 |
| 06/23/2026 15:35 | 12 | 244.75 |
| 06/23/2026 15:35 | 19 | 244.75 |
| 06/23/2026 15:35 | 28 | 244.75 |
| 06/23/2026 15:35 | 100 | 244.75 |
| 06/23/2026 15:35 | 30 | 244.74 |
| 06/23/2026 15:35 | 1 | 244.72 |
| 06/23/2026 15:35 | 1 | 244.61 |
| 06/23/2026 15:35 | 22 | 244.75 |
| 06/23/2026 15:35 | 3 | 244.75 |
| 06/23/2026 15:35 | 21 | 244.88 |
| 06/23/2026 15:35 | 5 | 244.75 |
| 06/23/2026 15:35 | 79 | 244.82 |
| 06/23/2026 15:35 | 21 | 244.82 |
| 06/23/2026 15:35 | 16 | 244.75 |
| 06/23/2026 15:35 | 5 | 244.85 |
| 06/23/2026 15:35 | 40 | 244.85 |
| 06/23/2026 15:35 | 15 | 244.76 |
| 06/23/2026 15:35 | 60 | 244.85 |
| 06/23/2026 15:35 | 4 | 244.86 |
| 06/23/2026 15:35 | 100 | 244.82 |
| 06/23/2026 15:35 | 21 | 244.89 |
| 06/23/2026 15:35 | 2 | 244.80 |
| 06/23/2026 15:35 | 79 | 244.89 |
| 06/23/2026 15:35 | 10 | 244.80 |
| 06/23/2026 15:35 | 2 | 244.82 |
| 06/23/2026 15:35 | 65 | 244.82 |
| 06/23/2026 15:35 | 1 | 244.82 |
| 06/23/2026 15:35 | 100 | 244.82 |
| 06/23/2026 15:35 | 1 | 245.00 |
| 06/23/2026 15:35 | 5 | 245.00 |
| 06/23/2026 15:35 | 20 | 245.00 |
| 06/23/2026 15:35 | 4 | 245.00 |
| 06/23/2026 15:35 | 80 | 245.00 |
| 06/23/2026 15:35 | 1 | 245.00 |
| 06/23/2026 15:35 | 2 | 245.00 |
| 06/23/2026 15:35 | 30 | 245.00 |
| 06/23/2026 15:35 | 47 | 244.72 |
| 06/23/2026 15:35 | 44 | 244.50 |
| 06/23/2026 15:35 | 17 | 244.50 |
| 06/23/2026 15:35 | 20 | 244.39 |
| 06/23/2026 15:35 | 2 | 244.39 |
| 06/23/2026 15:35 | 18 | 244.39 |
| 06/23/2026 15:35 | 10 | 244.35 |
| 06/23/2026 15:35 | 9 | 244.21 |
| 06/23/2026 15:35 | 7 | 244.21 |
| 06/23/2026 15:35 | 1 | 244.18 |
| 06/23/2026 15:35 | 3 | 244.18 |
| 06/23/2026 15:35 | 10 | 244.00 |
| 06/23/2026 15:35 | 1 | 243.95 |
| 06/23/2026 15:35 | 38 | 243.74 |
| 06/23/2026 15:35 | 3 | 243.74 |
| 06/23/2026 15:35 | 38 | 243.74 |
| 06/23/2026 15:34 | 100 | 243.815 |
| 06/23/2026 15:34 | 18 | 244.09 |
| 06/23/2026 15:34 | 21 | 244.29 |
| 06/23/2026 15:34 | 10 | 244.29 |
| 06/23/2026 15:34 | 14 | 244.14 |
| 06/23/2026 15:34 | 2 | 243.67 |
| 06/23/2026 15:34 | 1 | 243.92 |
| 06/23/2026 15:34 | 2 | 243.92 |
| 06/23/2026 15:34 | 31 | 244.17 |
| 06/23/2026 15:34 | 6 | 244.06 |
| 06/23/2026 15:34 | 31 | 244.06 |
| 06/23/2026 15:34 | 69 | 244.17 |
| 06/23/2026 15:34 | 1 | 244.17 |
| 06/23/2026 15:34 | 30 | 244.17 |
| 06/23/2026 15:34 | 3 | 244.17 |
| 06/23/2026 15:34 | 24 | 244.17 |
| 06/23/2026 15:34 | 100 | 244.16 |
| 06/23/2026 15:34 | 111 | 243.89 |
| 06/23/2026 15:34 | 100 | 243.96 |
| 06/23/2026 15:34 | 1 | 244.27 |
| 06/23/2026 15:34 | 1 | 244.27 |
| 06/23/2026 15:34 | 62 | 244.15 |
| 06/23/2026 15:34 | 38 | 244.15 |
| 06/23/2026 15:34 | 12 | 244.15 |
| 06/23/2026 15:34 | 36 | 244.14 |
| 06/23/2026 15:34 | 8 | 244.14 |
| 06/23/2026 15:34 | 4 | 244.13 |
| 06/23/2026 15:34 | 1 | 244.01 |
| 06/23/2026 15:34 | 100 | 243.98 |
| 06/23/2026 15:34 | 100 | 243.98 |
| 06/23/2026 15:34 | 100 | 243.98 |
| 06/23/2026 15:34 | 3 | 243.98 |
| 06/23/2026 15:34 | 4 | 243.98 |
| 06/23/2026 15:34 | 3 | 244.02 |
| 06/23/2026 15:34 | 50 | 243.98 |
| 06/23/2026 15:34 | 6 | 243.98 |
| 06/23/2026 15:34 | 44 | 243.98 |
| 06/23/2026 15:34 | 56 | 243.98 |
| 06/23/2026 15:34 | 44 | 243.98 |
| 06/23/2026 15:34 | 29 | 243.98 |
| 06/23/2026 15:34 | 3 | 243.98 |
| 06/23/2026 15:34 | 68 | 243.98 |
| 06/23/2026 15:34 | 200 | 243.98 |
| 06/23/2026 15:34 | 68 | 243.98 |
| 06/23/2026 15:34 | 32 | 243.98 |
| 06/23/2026 15:34 | 168 | 243.98 |
| 06/23/2026 15:34 | 32 | 243.98 |
| 06/23/2026 15:34 | 100 | 243.98 |
| 06/23/2026 15:34 | 10 | 243.84 |
| 06/23/2026 15:34 | 557 | 243.93 |
| 06/23/2026 15:34 | 60 | 243.93 |
| 06/23/2026 15:34 | 82 | 243.93 |
| 06/23/2026 15:34 | 30 | 243.95 |
| 06/23/2026 15:34 | 100 | 243.99 |
| 06/23/2026 15:34 | 25 | 244.00 |
| 06/23/2026 15:34 | 129 | 244.10 |
| 06/23/2026 15:34 | 1 | 244.11 |
| 06/23/2026 15:34 | 2 | 244.29 |
| 06/23/2026 15:34 | 38 | 244.29 |
| 06/23/2026 15:34 | 100 | 244.325 |
| 06/23/2026 15:33 | 25 | 244.03 |
| 06/23/2026 15:33 | 45 | 244.03 |
| 06/23/2026 15:33 | 170 | 244.13 |
| 06/23/2026 15:33 | 71 | 244.27 |
| 06/23/2026 15:33 | 11 | 244.27 |
| 06/23/2026 15:33 | 6 | 244.28 |
| 06/23/2026 15:33 | 14 | 244.30 |
| 06/23/2026 15:33 | 70 | 244.30 |
| 06/23/2026 15:33 | 82 | 244.29 |
| 06/23/2026 15:33 | 7 | 244.36 |
| 06/23/2026 15:33 | 45 | 244.36 |
| 06/23/2026 15:33 | 1 | 244.435 |
| 06/23/2026 15:33 | 100 | 244.41 |
| 06/23/2026 15:33 | 100 | 244.30 |
| 06/23/2026 15:33 | 95 | 244.39 |
| 06/23/2026 15:33 | 100 | 244.38 |
| 06/23/2026 15:33 | 5 | 244.39 |
| 06/23/2026 15:33 | 8 | 244.38 |
| 06/23/2026 15:33 | 13 | 244.38 |
| 06/23/2026 15:33 | 9 | 244.38 |
| 06/23/2026 15:33 | 4 | 244.38 |
| 06/23/2026 15:33 | 92 | 244.38 |
| 06/23/2026 15:33 | 1 | 244.17 |
| 06/23/2026 15:33 | 19 | 244.17 |
| 06/23/2026 15:33 | 9 | 244.22 |
| 06/23/2026 15:33 | 21 | 244.22 |
| 06/23/2026 15:33 | 1 | 244.17 |
| 06/23/2026 15:33 | 1 | 244.17 |
| 06/23/2026 15:33 | 1 | 244.17 |
| 06/23/2026 15:33 | 16 | 244.17 |
| 06/23/2026 15:33 | 34 | 244.17 |
| 06/23/2026 15:33 | 12 | 244.17 |
| 06/23/2026 15:33 | 141 | 244.00 |
| 06/23/2026 15:33 | 1 | 244.17 |
| 06/23/2026 15:33 | 30 | 244.17 |
| 06/23/2026 15:33 | 45 | 244.17 |
| 06/23/2026 15:33 | 25 | 244.16 |
| 06/23/2026 15:33 | 39 | 244.16 |
| 06/23/2026 15:33 | 106 | 244.00 |
| 06/23/2026 15:33 | 76 | 244.16 |
| 06/23/2026 15:33 | 153 | 244.00 |
| 06/23/2026 15:33 | 12 | 243.83 |
| 06/23/2026 15:33 | 60 | 243.84 |
| 06/23/2026 15:33 | 6 | 243.755 |
| 06/23/2026 15:33 | 236 | 243.84 |
| 06/23/2026 15:33 | 1 | 243.85 |
| 06/23/2026 15:33 | 1 | 243.95 |
| 06/23/2026 15:33 | 1 | 244.00 |
| 06/23/2026 15:33 | 23 | 243.99 |
| 06/23/2026 15:33 | 1 | 243.95 |
| 06/23/2026 15:33 | 1 | 243.95 |
| 06/23/2026 15:33 | 50 | 243.84 |
| 06/23/2026 15:33 | 50 | 243.84 |
| 06/23/2026 15:33 | 20 | 243.72 |
| 06/23/2026 15:33 | 99 | 243.72 |
| 06/23/2026 15:33 | 100 | 243.72 |
| 06/23/2026 15:33 | 1 | 243.50 |
| 06/23/2026 15:33 | 9 | 243.50 |
| 06/23/2026 15:33 | 50 | 243.50 |
| 06/23/2026 15:33 | 40 | 243.58 |
| 06/23/2026 15:33 | 19 | 243.69 |
| 06/23/2026 15:33 | 1 | 243.69 |
| 06/23/2026 15:33 | 100 | 243.92 |
| 06/23/2026 15:33 | 67 | 243.92 |
| 06/23/2026 15:33 | 1 | 244.03 |
| 06/23/2026 15:33 | 10 | 244.00 |
| 06/23/2026 15:33 | 1 | 243.995 |
| 06/23/2026 15:33 | 10 | 243.92 |
| 06/23/2026 15:33 | 6 | 243.92 |
| 06/23/2026 15:33 | 1 | 243.66 |
| 06/23/2026 15:33 | 40 | 243.66 |
| 06/23/2026 15:33 | 60 | 243.66 |
| 06/23/2026 15:33 | 53 | 243.65 |
| 06/23/2026 15:33 | 80 | 243.65 |
| 06/23/2026 15:33 | 20 | 243.65 |
| 06/23/2026 15:32 | 1 | 243.51 |
| 06/23/2026 15:32 | 24 | 243.55 |
| 06/23/2026 15:32 | 38 | 243.55 |
| 06/23/2026 15:32 | 38 | 243.55 |
| 06/23/2026 15:32 | 17 | 243.60 |
| 06/23/2026 15:32 | 60 | 243.61 |
| 06/23/2026 15:32 | 25 | 243.69 |
| 06/23/2026 15:32 | 12 | 243.69 |
| 06/23/2026 15:32 | 13 | 243.69 |
| 06/23/2026 15:32 | 7 | 243.69 |
| 06/23/2026 15:32 | 12 | 243.68 |
| 06/23/2026 15:32 | 32 | 243.68 |
| 06/23/2026 15:32 | 20 | 243.68 |
| 06/23/2026 15:32 | 37 | 243.68 |
| 06/23/2026 15:32 | 37 | 243.68 |
| 06/23/2026 15:32 | 5 | 243.68 |
| 06/23/2026 15:32 | 32 | 243.64 |
| 06/23/2026 15:32 | 3 | 243.64 |
| 06/23/2026 15:32 | 35 | 243.59 |
| 06/23/2026 15:32 | 101 | 243.36 |
| 06/23/2026 15:32 | 1 | 243.36 |
| 06/23/2026 15:32 | 41 | 243.36 |
| 06/23/2026 15:32 | 368 | 243.36 |
| 06/23/2026 15:32 | 10 | 243.39 |
| 06/23/2026 15:32 | 100 | 243.42 |
| 06/23/2026 15:32 | 100 | 243.51 |
| 06/23/2026 15:32 | 100 | 243.365 |
| 06/23/2026 15:32 | 11 | 243.61 |
| 06/23/2026 15:32 | 31 | 243.37 |
| 06/23/2026 15:32 | 22 | 243.15 |
| 06/23/2026 15:32 | 25 | 243.11 |
| 06/23/2026 15:32 | 14 | 243.11 |
| 06/23/2026 15:32 | 33 | 243.11 |
| 06/23/2026 15:32 | 14 | 243.10 |
| 06/23/2026 15:32 | 27 | 242.98 |
| 06/23/2026 15:32 | 27 | 242.84 |
| 06/23/2026 15:32 | 5 | 242.78 |
| 06/23/2026 15:32 | 18 | 242.48 |
| 06/23/2026 15:32 | 3 | 242.55 |
| 06/23/2026 15:32 | 2 | 242.55 |
| 06/23/2026 15:32 | 4 | 242.55 |
| 06/23/2026 15:32 | 9 | 242.55 |
| 06/23/2026 15:32 | 2 | 242.55 |
| 06/23/2026 15:32 | 1 | 242.55 |
| 06/23/2026 15:32 | 4 | 242.60 |
| 06/23/2026 15:32 | 17 | 242.60 |
| 06/23/2026 15:32 | 2 | 242.55 |
| 06/23/2026 15:32 | 32 | 242.55 |
| 06/23/2026 15:32 | 2 | 242.55 |
| 06/23/2026 15:32 | 98 | 242.55 |
| 06/23/2026 15:32 | 1 | 242.51 |
| 06/23/2026 15:32 | 2 | 242.51 |
| 06/23/2026 15:32 | 76 | 242.44 |
| 06/23/2026 15:32 | 24 | 242.47 |
| 06/23/2026 15:32 | 57 | 242.55 |
| 06/23/2026 15:32 | 1 | 242.52 |
| 06/23/2026 15:32 | 80 | 242.50 |
| 06/23/2026 15:32 | 24 | 242.55 |
| 06/23/2026 15:32 | 20 | 242.50 |
| 06/23/2026 15:32 | 5 | 242.55 |
| 06/23/2026 15:32 | 97 | 242.50 |
| 06/23/2026 15:32 | 67 | 242.50 |
| 06/23/2026 15:32 | 18 | 242.50 |
| 06/23/2026 15:32 | 91 | 242.50 |
| 06/23/2026 15:32 | 1 | 242.60 |
| 06/23/2026 15:32 | 100 | 242.60 |
| 06/23/2026 15:32 | 50 | 242.44 |
| 06/23/2026 15:32 | 50 | 242.44 |
| 06/23/2026 15:32 | 50 | 242.44 |
| 06/23/2026 15:32 | 50 | 242.44 |
| 06/23/2026 15:32 | 50 | 242.44 |
| 06/23/2026 15:32 | 50 | 242.44 |
| 06/23/2026 15:32 | 100 | 242.44 |
| 06/23/2026 15:32 | 34 | 242.45 |
| 06/23/2026 15:32 | 30 | 242.45 |
| 06/23/2026 15:32 | 100 | 242.49 |
| 06/23/2026 15:32 | 27 | 242.49 |
| 06/23/2026 15:32 | 62 | 242.49 |
| 06/23/2026 15:32 | 11 | 242.49 |
| 06/23/2026 15:32 | 39 | 242.49 |
| 06/23/2026 15:32 | 50 | 242.49 |
| 06/23/2026 15:32 | 11 | 242.49 |
| 06/23/2026 15:32 | 39 | 242.49 |
| 06/23/2026 15:32 | 1 | 242.49 |
| 06/23/2026 15:32 | 60 | 242.49 |
| 06/23/2026 15:32 | 50 | 242.50 |
| 06/23/2026 15:32 | 5 | 242.82 |
| 06/23/2026 15:32 | 10 | 242.75 |
| 06/23/2026 15:32 | 5 | 242.75 |
| 06/23/2026 15:32 | 1 | 242.75 |
| 06/23/2026 15:32 | 10 | 242.93 |
| 06/23/2026 15:32 | 5 | 242.93 |
| 06/23/2026 15:32 | 15 | 243.09 |
| 06/23/2026 15:32 | 15 | 243.09 |
| 06/23/2026 15:32 | 15 | 243.09 |
| 06/23/2026 15:32 | 39 | 243.09 |
| 06/23/2026 15:32 | 15 | 243.09 |
| 06/23/2026 15:32 | 50 | 243.09 |
| 06/23/2026 15:32 | 20 | 243.21 |
| 06/23/2026 15:32 | 3 | 243.27 |
| 06/23/2026 15:32 | 13 | 243.28 |
| 06/23/2026 15:32 | 13 | 243.28 |
| 06/23/2026 15:32 | 10 | 243.42 |
| 06/23/2026 15:32 | 6 | 243.42 |
| 06/23/2026 15:32 | 23 | 243.475 |
| 06/23/2026 15:32 | 23 | 243.475 |
| 06/23/2026 15:32 | 32 | 243.48 |
| 06/23/2026 15:32 | 23 | 243.475 |
| 06/23/2026 15:32 | 18 | 243.48 |
| 06/23/2026 15:32 | 32 | 243.475 |
| 06/23/2026 15:32 | 23 | 243.475 |
| 06/23/2026 15:32 | 50 | 243.475 |
| 06/23/2026 15:32 | 50 | 243.475 |
| 06/23/2026 15:32 | 38 | 243.475 |
| 06/23/2026 15:32 | 13 | 243.475 |
| 06/23/2026 15:32 | 1 | 243.48 |
| 06/23/2026 15:32 | 36 | 243.68 |
| 06/23/2026 15:32 | 18 | 243.68 |
| 06/23/2026 15:32 | 1 | 243.68 |
| 06/23/2026 15:32 | 32 | 243.68 |
| 06/23/2026 15:32 | 88 | 243.68 |
| 06/23/2026 15:32 | 120 | 243.68 |
| 06/23/2026 15:32 | 92 | 243.68 |
| 06/23/2026 15:32 | 59 | 243.61 |
| 06/23/2026 15:32 | 30 | 243.27 |
| 06/23/2026 15:32 | 11 | 243.27 |
| 06/23/2026 15:32 | 4 | 243.33 |
| 06/23/2026 15:32 | 10 | 243.38 |
| 06/23/2026 15:32 | 37 | 243.41 |
| 06/23/2026 15:32 | 2 | 243.55 |
| 06/23/2026 15:32 | 80 | 243.18 |
| 06/23/2026 15:32 | 5 | 243.57 |
| 06/23/2026 15:32 | 16 | 243.35 |
| 06/23/2026 15:32 | 18 | 243.16 |
| 06/23/2026 15:32 | 18 | 243.16 |
| 06/23/2026 15:32 | 18 | 243.16 |
| 06/23/2026 15:32 | 18 | 243.16 |
| 06/23/2026 15:32 | 44 | 243.15 |
| 06/23/2026 15:32 | 28 | 243.16 |
| 06/23/2026 15:32 | 72 | 243.16 |
| 06/23/2026 15:32 | 2 | 243.43 |
| 06/23/2026 15:32 | 342 | 243.52 |
| 06/23/2026 15:32 | 82 | 243.52 |
| 06/23/2026 15:32 | 194 | 243.52 |
| 06/23/2026 15:32 | 81 | 243.52 |
| 06/23/2026 15:32 | 1 | 243.52 |
| 06/23/2026 15:32 | 6 | 243.57 |
| 06/23/2026 15:32 | 1 | 243.57 |
| 06/23/2026 15:32 | 18 | 243.58 |
| 06/23/2026 15:32 | 10 | 243.62 |
| 06/23/2026 15:32 | 20 | 243.62 |
| 06/23/2026 15:32 | 12 | 243.62 |
| 06/23/2026 15:32 | 8 | 243.62 |
| 06/23/2026 15:32 | 17 | 243.63 |
| 06/23/2026 15:32 | 25 | 243.63 |
| 06/23/2026 15:32 | 50 | 243.63 |
| 06/23/2026 15:32 | 8 | 243.63 |
| 06/23/2026 15:32 | 10 | 243.79 |
| 06/23/2026 15:32 | 10 | 243.79 |
| 06/23/2026 15:32 | 100 | 243.88 |
| 06/23/2026 15:31 | 10 | 244.21 |
| 06/23/2026 15:31 | 1 | 244.21 |
| 06/23/2026 15:31 | 10 | 244.04 |
| 06/23/2026 15:31 | 100 | 244.21 |
| 06/23/2026 15:31 | 2 | 244.00 |
| 06/23/2026 15:31 | 9 | 244.00 |
| 06/23/2026 15:31 | 10 | 244.14 |
| 06/23/2026 15:31 | 1 | 244.00 |
| 06/23/2026 15:31 | 100 | 244.00 |
| 06/23/2026 15:31 | 73 | 244.32 |
| 06/23/2026 15:31 | 3 | 244.41 |
| 06/23/2026 15:31 | 3 | 244.54 |
| 06/23/2026 15:31 | 38 | 244.54 |
| 06/23/2026 15:31 | 38 | 244.54 |
| 06/23/2026 15:31 | 38 | 244.50 |
| 06/23/2026 15:31 | 1 | 244.50 |
| 06/23/2026 15:31 | 50 | 244.36 |
| 06/23/2026 15:31 | 26 | 244.36 |
| 06/23/2026 15:31 | 74 | 244.36 |
| 06/23/2026 15:31 | 55 | 244.36 |
| 06/23/2026 15:31 | 5 | 244.00 |
| 06/23/2026 15:31 | 400 | 243.99 |
| 06/23/2026 15:31 | 51 | 243.50 |
| 06/23/2026 15:31 | 10 | 243.50 |
| 06/23/2026 15:31 | 39 | 243.50 |
| 06/23/2026 15:31 | 61 | 243.42 |
| 06/23/2026 15:31 | 100 | 243.42 |
| 06/23/2026 15:31 | 3 | 243.28 |
| 06/23/2026 15:31 | 126 | 243.18 |
| 06/23/2026 15:31 | 157 | 243.18 |
| 06/23/2026 15:31 | 43 | 243.18 |
| 06/23/2026 15:31 | 40 | 243.18 |
| 06/23/2026 15:31 | 56 | 243.18 |
| 06/23/2026 15:31 | 54 | 243.18 |
| 06/23/2026 15:31 | 100 | 243.18 |
| 06/23/2026 15:31 | 100 | 243.16 |
| 06/23/2026 15:31 | 62 | 243.10 |
| 06/23/2026 15:31 | 38 | 243.10 |
| 06/23/2026 15:31 | 38 | 242.99 |
| 06/23/2026 15:31 | 100 | 242.95 |
| 06/23/2026 15:30 | 4 | 243.40 |
| 06/23/2026 15:30 | 30 | 243.72 |
| 06/23/2026 15:30 | 1 | 243.72 |
| 06/23/2026 15:30 | 19 | 243.72 |
| 06/23/2026 15:30 | 100 | 243.72 |
| 06/23/2026 15:30 | 15 | 243.72 |
| 06/23/2026 15:30 | 100 | 243.71 |
| 06/23/2026 15:30 | 1 | 243.72 |
| 06/23/2026 15:30 | 38 | 243.51 |
| 06/23/2026 15:30 | 170 | 243.42 |
| 06/23/2026 15:30 | 50 | 243.075 |
| 06/23/2026 15:30 | 11 | 243.66 |
| 06/23/2026 15:30 | 8 | 243.65 |
| 06/23/2026 15:30 | 11 | 243.75 |
| 06/23/2026 15:30 | 7 | 243.76 |
| 06/23/2026 15:30 | 7 | 243.85 |
| 06/23/2026 15:30 | 4 | 243.85 |
| 06/23/2026 15:30 | 100 | 244.04 |
| 06/23/2026 15:30 | 8 | 244.17 |
| 06/23/2026 15:30 | 2 | 244.17 |
| 06/23/2026 15:30 | 190 | 244.17 |
| 06/23/2026 15:30 | 100 | 244.13 |
| 06/23/2026 15:30 | 1 | 244.06 |
| 06/23/2026 15:30 | 60 | 244.00 |
| 06/23/2026 15:30 | 100 | 243.86 |
| 06/23/2026 15:30 | 1 | 243.45 |
| 06/23/2026 15:30 | 1 | 242.36 |
| 06/23/2026 15:30 | 1 | 242.36 |
| 06/23/2026 15:30 | 19 | 242.36 |
| 06/23/2026 15:30 | 1 | 242.41 |
| 06/23/2026 15:30 | 100 | 242.41 |
| 06/23/2026 15:30 | 170 | 242.50 |
| 06/23/2026 15:30 | 56 | 242.50 |
| 06/23/2026 15:30 | 192 | 242.50 |
| 06/23/2026 15:30 | 56 | 242.50 |
| 06/23/2026 15:30 | 180 | 242.50 |
| 06/23/2026 15:30 | 1 | 242.50 |
| 06/23/2026 15:30 | 45 | 242.50 |
| 06/23/2026 15:30 | 68 | 242.50 |
| 06/23/2026 15:30 | 32 | 242.50 |
| 06/23/2026 15:30 | 56 | 242.50 |
| 06/23/2026 15:30 | 249 | 242.50 |
| 06/23/2026 15:30 | 758 | 242.50 |
| 06/23/2026 15:30 | 104 | 242.50 |
| 06/23/2026 15:30 | 100 | 242.50 |
| 06/23/2026 15:30 | 38 | 242.50 |
| 06/23/2026 15:30 | 1 | 242.08 |
| 06/23/2026 15:30 | 20 | 242.00 |
| 06/23/2026 15:30 | 1 | 242.00 |
| 06/23/2026 15:30 | 5 | 242.00 |
| 06/23/2026 15:30 | 13 | 241.97 |
| 06/23/2026 15:30 | 1 | 241.97 |
| 06/23/2026 15:30 | 1 | 241.97 |
| 06/23/2026 15:30 | 199 | 241.97 |
| 06/23/2026 15:30 | 10 | 241.97 |
| 06/23/2026 15:30 | 20 | 241.97 |
| 06/23/2026 15:30 | 15 | 241.85 |
| 06/23/2026 15:30 | 25 | 241.80 |
| 06/23/2026 15:30 | 10 | 241.80 |
| 06/23/2026 15:30 | 52 | 241.80 |
| 06/23/2026 15:30 | 2 | 240.94 |
| 06/23/2026 15:30 | 83 | 240.83 |
| 06/23/2026 15:30 | 12 | 240.83 |
| 06/23/2026 15:30 | 5 | 240.83 |
| 06/23/2026 15:30 | 30 | 240.83 |
| 06/23/2026 15:30 | 70 | 240.83 |
| 06/23/2026 15:30 | 70 | 240.83 |
| 06/23/2026 15:30 | 30 | 240.83 |
| 06/23/2026 15:30 | 70 | 240.83 |
| 06/23/2026 15:30 | 30 | 240.83 |
| 06/23/2026 15:30 | 20 | 240.83 |
| 06/23/2026 15:30 | 50 | 240.89 |
| 06/23/2026 15:30 | 20 | 240.89 |
| 06/23/2026 15:30 | 6 | 240.95 |
| 06/23/2026 15:30 | 94 | 240.95 |
| 06/23/2026 15:30 | 3 | 240.95 |
| 06/23/2026 15:30 | 10 | 240.96 |
| 06/23/2026 15:30 | 2 | 240.96 |
| 06/23/2026 15:30 | 10 | 241.01 |
| 06/23/2026 15:30 | 10 | 241.01 |
| 06/23/2026 15:30 | 90 | 240.89 |
| 06/23/2026 15:30 | 11 | 241.085 |
| 06/23/2026 15:30 | 50 | 241.085 |
| 06/23/2026 15:30 | 208 | 241.085 |
| 06/23/2026 15:30 | 107 | 241.085 |
| 06/23/2026 15:30 | 12 | 241.085 |
| 06/23/2026 15:30 | 1 | 241.26 |
| 06/23/2026 15:30 | 37 | 241.27 |
| 06/23/2026 15:30 | 20 | 241.27 |
| 06/23/2026 15:30 | 29 | 241.27 |
| 06/23/2026 15:30 | 200 | 241.00 |
| 06/23/2026 15:30 | 100 | 240.81 |
| 06/23/2026 15:30 | 2 | 240.74 |
| 06/23/2026 15:30 | 5 | 240.78 |
| 06/23/2026 15:30 | 10 | 240.89 |
| 06/23/2026 15:30 | 38 | 240.89 |
| 06/23/2026 15:30 | 2 | 240.89 |
| 06/23/2026 15:30 | 80 | 240.93 |
| 06/23/2026 15:30 | 3 | 241.96 |
| 06/23/2026 15:30 | 1 | 241.96 |
| 06/23/2026 15:30 | 4 | 241.96 |
| 06/23/2026 15:30 | 2 | 241.97 |
| 06/23/2026 15:30 | 6 | 241.97 |
| 06/23/2026 15:30 | 1 | 241.97 |
| 06/23/2026 15:30 | 2 | 241.97 |
| 06/23/2026 15:30 | 5 | 241.97 |
| 06/23/2026 15:30 | 1 | 241.97 |
| 06/23/2026 15:30 | 1 | 241.97 |
| 06/23/2026 15:30 | 1 | 241.97 |
| 06/23/2026 15:30 | 1 | 241.97 |
| 06/23/2026 15:30 | 5 | 241.97 |
| 06/23/2026 15:30 | 20 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.97 |
| 06/23/2026 15:30 | 2 | 241.97 |
| 06/23/2026 15:30 | 2 | 241.97 |
| 06/23/2026 15:30 | 1 | 241.97 |
| 06/23/2026 15:30 | 6 | 241.97 |
| 06/23/2026 15:30 | 2 | 241.96 |
| 06/23/2026 15:30 | 29 | 241.96 |
| 06/23/2026 15:30 | 1 | 241.96 |
| 06/23/2026 15:30 | 1 | 241.96 |
| 06/23/2026 15:30 | 2 | 241.96 |
| 06/23/2026 15:30 | 7 | 241.96 |
| 06/23/2026 15:30 | 1 | 241.96 |
| 06/23/2026 15:30 | 2 | 241.96 |
| 06/23/2026 15:30 | 1 | 241.96 |
| 06/23/2026 15:30 | 1 | 241.96 |
| 06/23/2026 15:30 | 2 | 241.96 |
| 06/23/2026 15:30 | 5 | 241.96 |
| 06/23/2026 15:30 | 2 | 241.96 |
| 06/23/2026 15:30 | 20 | 241.96 |
| 06/23/2026 15:30 | 2 | 241.96 |
| 06/23/2026 15:30 | 2 | 241.96 |
| 06/23/2026 15:30 | 8 | 241.96 |
| 06/23/2026 15:30 | 1 | 241.96 |
| 06/23/2026 15:30 | 13 | 241.96 |
| 06/23/2026 15:30 | 1 | 241.96 |
| 06/23/2026 15:30 | 7 | 241.96 |
| 06/23/2026 15:30 | 1 | 241.96 |
| 06/23/2026 15:30 | 2 | 241.96 |
| 06/23/2026 15:30 | 7 | 241.96 |
| 06/23/2026 15:30 | 1 | 241.96 |
| 06/23/2026 15:30 | 3 | 241.96 |
| 06/23/2026 15:30 | 1 | 241.96 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 4 | 241.94 |
| 06/23/2026 15:30 | 2 | 241.94 |
| 06/23/2026 15:30 | 2 | 241.94 |
| 06/23/2026 15:30 | 2 | 241.94 |
| 06/23/2026 15:30 | 2 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 4 | 241.94 |
| 06/23/2026 15:30 | 3 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 4 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 3 | 241.94 |
| 06/23/2026 15:30 | 2 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 2 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 4 | 241.94 |
| 06/23/2026 15:30 | 2 | 241.94 |
| 06/23/2026 15:30 | 6 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 2 | 241.94 |
| 06/23/2026 15:30 | 8 | 241.94 |
| 06/23/2026 15:30 | 6 | 241.94 |
| 06/23/2026 15:30 | 3 | 241.94 |
| 06/23/2026 15:30 | 2 | 241.94 |
| 06/23/2026 15:30 | 1 | 241.94 |
| 06/23/2026 15:30 | 2 | 241.94 |
| 06/23/2026 15:30 | 4 | 241.94 |
| 06/23/2026 15:30 | 20 | 241.90 |
| 06/23/2026 15:30 | 2 | 241.90 |
| 06/23/2026 15:30 | 1 | 241.90 |
| 06/23/2026 15:30 | 3 | 241.90 |
| 06/23/2026 15:30 | 1 | 241.90 |
| 06/23/2026 15:30 | 4 | 241.90 |
| 06/23/2026 15:30 | 8 | 241.90 |
| 06/23/2026 15:30 | 5 | 241.90 |
| 06/23/2026 15:30 | 3 | 241.90 |
| 06/23/2026 15:30 | 4 | 241.90 |
| 06/23/2026 15:30 | 1 | 241.90 |
| 06/23/2026 15:30 | 3 | 241.90 |
| 06/23/2026 15:30 | 7 | 241.79 |
| 06/23/2026 15:30 | 4 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.79 |
| 06/23/2026 15:30 | 8 | 241.79 |
| 06/23/2026 15:30 | 3 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.79 |
| 06/23/2026 15:30 | 7 | 241.79 |
| 06/23/2026 15:30 | 6 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.79 |
| 06/23/2026 15:30 | 2 | 241.79 |
| 06/23/2026 15:30 | 2 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.79 |
| 06/23/2026 15:30 | 4 | 241.79 |
| 06/23/2026 15:30 | 3 | 241.79 |
| 06/23/2026 15:30 | 2 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.79 |
| 06/23/2026 15:30 | 3 | 241.79 |
| 06/23/2026 15:30 | 3 | 241.79 |
| 06/23/2026 15:30 | 4 | 241.79 |
| 06/23/2026 15:30 | 2 | 241.79 |
| 06/23/2026 15:30 | 2 | 241.79 |
| 06/23/2026 15:30 | 2 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.79 |
| 06/23/2026 15:30 | 4 | 241.79 |
| 06/23/2026 15:30 | 4 | 241.79 |
| 06/23/2026 15:30 | 6 | 241.79 |
| 06/23/2026 15:30 | 5 | 241.79 |
| 06/23/2026 15:30 | 4 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.79 |
| 06/23/2026 15:30 | 2 | 241.79 |
| 06/23/2026 15:30 | 1 | 241.90 |
| 06/23/2026 15:30 | 1 | 241.90 |
| 06/23/2026 15:30 | 6 | 241.90 |
| 06/23/2026 15:30 | 5 | 241.79 |
| 06/23/2026 15:30 | 4 | 241.70 |
| 06/23/2026 15:30 | 2 | 241.70 |
| 06/23/2026 15:30 | 1 | 241.69 |
| 06/23/2026 15:30 | 1 | 241.64 |
| 06/23/2026 15:30 | 2 | 241.62 |
| 06/23/2026 15:30 | 8 | 241.62 |
| 06/23/2026 15:30 | 1 | 241.62 |
| 06/23/2026 15:30 | 2 | 241.62 |
| 06/23/2026 15:30 | 2 | 241.62 |
| 06/23/2026 15:30 | 5 | 241.62 |
| 06/23/2026 15:30 | 2 | 241.62 |
| 06/23/2026 15:30 | 7 | 241.62 |
| 06/23/2026 15:30 | 2 | 241.62 |
| 06/23/2026 15:30 | 2 | 241.62 |
| 06/23/2026 15:30 | 1 | 241.62 |
| 06/23/2026 15:30 | 2 | 241.62 |
| 06/23/2026 15:30 | 4 | 241.62 |
| 06/23/2026 15:30 | 1 | 241.62 |
| 06/23/2026 15:30 | 1 | 241.62 |
| 06/23/2026 15:30 | 3 | 241.62 |
| 06/23/2026 15:30 | 1 | 241.31 |
| 06/23/2026 15:30 | 2 | 241.31 |
| 06/23/2026 15:30 | 3 | 241.31 |
| 06/23/2026 15:30 | 2 | 241.31 |
| 06/23/2026 15:30 | 1 | 241.31 |
| 06/23/2026 15:30 | 2 | 241.31 |
| 06/23/2026 15:30 | 1 | 241.31 |
| 06/23/2026 15:30 | 1 | 241.31 |
| 06/23/2026 15:30 | 2 | 241.31 |
| 06/23/2026 15:30 | 4 | 241.31 |
| 06/23/2026 15:30 | 1 | 241.31 |
| 06/23/2026 15:30 | 4 | 241.00 |
| 06/23/2026 15:30 | 4 | 241.00 |
| 06/23/2026 15:30 | 8 | 241.00 |
| 06/23/2026 15:30 | 1 | 241.00 |
| 06/23/2026 15:30 | 1 | 241.00 |
| 06/23/2026 15:30 | 2 | 241.00 |
| 06/23/2026 15:30 | 2 | 241.00 |
| 06/23/2026 15:30 | 2 | 241.00 |
| 06/23/2026 15:30 | 4 | 241.00 |
| 06/23/2026 15:30 | 21 | 241.00 |
| 06/23/2026 15:30 | 1 | 241.00 |
| 06/23/2026 15:30 | 1 | 241.00 |
| 06/23/2026 15:30 | 1 | 241.00 |
| 06/23/2026 15:30 | 1 | 241.00 |
| 06/23/2026 15:30 | 4 | 241.00 |
| 06/23/2026 15:30 | 1 | 241.00 |
| 06/23/2026 15:30 | 1 | 241.00 |
| 06/23/2026 15:30 | 4 | 241.00 |
| 06/23/2026 15:30 | 2 | 240.89 |
| 06/23/2026 15:30 | 1 | 240.89 |
| 06/23/2026 15:30 | 7 | 240.89 |
| 06/23/2026 15:30 | 4 | 240.89 |
| 06/23/2026 15:30 | 14 | 240.89 |
| 06/23/2026 15:30 | 3 | 240.89 |
| 06/23/2026 15:30 | 3 | 240.89 |
| 06/23/2026 15:30 | 1 | 240.89 |
| 06/23/2026 15:30 | 53 | 240.89 |
| 06/23/2026 15:30 | 1 | 240.89 |
| 06/23/2026 15:30 | 10 | 240.89 |
| 06/23/2026 15:30 | 1 | 240.89 |
| 06/23/2026 15:30 | 1 | 240.82 |
| 06/23/2026 15:30 | 2 | 240.82 |
| 06/23/2026 15:30 | 10 | 240.75 |
| 06/23/2026 15:30 | 3 | 240.76 |
| 06/23/2026 15:30 | 1 | 240.75 |
| 06/23/2026 15:30 | 5 | 240.55 |
| 06/23/2026 15:30 | 65941 | 240.35 |
| 06/23/2026 15:30 | 9 | 240.76 |
| 06/23/2026 15:30 | 100 | 240.50 |
| 06/23/2026 15:30 | 100 | 240.48 |
| 06/23/2026 15:30 | 100 | 240.35 |
| 06/23/2026 15:30 | 100 | 240.35 |
| 06/23/2026 15:30 | 100 | 240.35 |
| 06/23/2026 15:29 | 30 | 240.39 |
| 06/23/2026 15:28 | 8 | 240.39 |
| 06/23/2026 15:28 | 3 | 240.39 |
| 06/23/2026 15:27 | 30 | 240.25 |
| 06/23/2026 15:27 | 2 | 239.51 |
| 06/23/2026 15:27 | 2 | 239.51 |
| 06/23/2026 15:25 | 4 | 240.66 |
| 06/23/2026 15:25 | 1 | 240.25 |
| 06/23/2026 15:25 | 30 | 240.25 |
| 06/23/2026 15:25 | 6 | 240.25 |
| 06/23/2026 15:25 | 30 | 240.25 |
| 06/23/2026 15:25 | 3 | 239.50 |
| 06/23/2026 15:25 | 3 | 239.63 |
| 06/23/2026 15:25 | 20 | 239.65 |
| 06/23/2026 15:25 | 10 | 239.65 |
| 06/23/2026 15:25 | 10 | 239.65 |
| 06/23/2026 15:25 | 6 | 239.76 |
| 06/23/2026 15:25 | 10 | 239.76 |
| 06/23/2026 15:25 | 10 | 239.65 |
| 06/23/2026 15:25 | 78 | 240.20 |
| 06/23/2026 15:25 | 22 | 240.20 |
| 06/23/2026 15:25 | 74 | 240.10 |
| 06/23/2026 15:25 | 4 | 240.10 |
| 06/23/2026 15:25 | 64 | 240.25 |
| 06/23/2026 15:25 | 1 | 240.25 |
| 06/23/2026 15:23 | 55 | 242.38 |
| 06/23/2026 15:23 | 75 | 242.38 |
| 06/23/2026 15:23 | 76 | 242.38 |
| 06/23/2026 15:23 | 75 | 241.84 |
| 06/23/2026 15:23 | 4 | 241.84 |
| 06/23/2026 15:23 | 76 | 242.08 |
| 06/23/2026 15:23 | 25 | 242.08 |
| 06/23/2026 15:22 | 100 | 242.10 |
| 06/23/2026 15:21 | 50 | 241.81 |
| 06/23/2026 15:21 | 14 | 242.00 |
| 06/23/2026 15:19 | 2 | 242.10 |
| 06/23/2026 15:19 | 2 | 242.10 |
| 06/23/2026 15:19 | 2 | 242.10 |
| 06/23/2026 15:18 | 4 | 242.15 |
| 06/23/2026 15:18 | 130 | 242.64 |
| 06/23/2026 15:18 | 1 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:18 | 2 | 242.17 |
| 06/23/2026 15:17 | 2 | 241.50 |
| 06/23/2026 15:17 | 2 | 241.50 |
| 06/23/2026 15:17 | 2 | 241.50 |
| 06/23/2026 15:17 | 2 | 241.50 |
| 06/23/2026 15:17 | 2 | 241.50 |
| 06/23/2026 15:17 | 2 | 241.50 |
| 06/23/2026 15:17 | 2 | 241.50 |
| 06/23/2026 15:17 | 2 | 241.50 |
| 06/23/2026 15:17 | 2 | 241.50 |
| 06/23/2026 15:17 | 2 | 241.50 |
| 06/23/2026 15:16 | 20 | 241.05 |
| 06/23/2026 15:16 | 2 | 241.05 |
| 06/23/2026 15:16 | 20 | 241.05 |
| 06/23/2026 15:16 | 16 | 241.50 |
| 06/23/2026 15:12 | 20 | 241.00 |
| 06/23/2026 15:12 | 20 | 241.05 |
| 06/23/2026 15:11 | 12 | 241.50 |
| 06/23/2026 15:11 | 6 | 241.50 |
| 06/23/2026 15:08 | 3 | 241.20 |
| 06/23/2026 15:08 | 10 | 241.18 |
| 06/23/2026 15:07 | 18 | 241.77 |
| 06/23/2026 15:07 | 20 | 241.57 |
| 06/23/2026 15:05 | 866 | 240.50 |
| 06/23/2026 15:05 | 6 | 240.50 |
| 06/23/2026 15:05 | 90 | 240.50 |
| 06/23/2026 15:05 | 8 | 240.50 |
| 06/23/2026 15:05 | 30 | 240.50 |
| 06/23/2026 15:03 | 2 | 240.37 |
| 06/23/2026 15:02 | 1 | 240.12 |
| 06/23/2026 15:02 | 10 | 240.20 |
| 06/23/2026 15:02 | 15 | 240.20 |
| 06/23/2026 15:02 | 9 | 240.20 |
| 06/23/2026 15:02 | 19 | 240.20 |
| 06/23/2026 15:02 | 3 | 240.20 |
| 06/23/2026 15:02 | 3 | 240.20 |
| 06/23/2026 15:02 | 6 | 240.20 |
| 06/23/2026 15:02 | 20 | 240.20 |
| 06/23/2026 15:02 | 8 | 240.20 |
| 06/23/2026 15:02 | 1 | 240.20 |
| 06/23/2026 15:02 | 1 | 240.20 |
| 06/23/2026 15:02 | 22 | 240.20 |
| 06/23/2026 15:02 | 33 | 240.20 |
| 06/23/2026 15:02 | 50 | 240.20 |
| 06/23/2026 15:02 | 100 | 240.20 |
| 06/23/2026 15:02 | 100 | 240.20 |
| 06/23/2026 15:02 | 44 | 240.20 |
| 06/23/2026 15:02 | 75 | 240.20 |
| 06/23/2026 15:02 | 200 | 240.20 |
| 06/23/2026 15:02 | 17 | 240.20 |
| 06/23/2026 15:02 | 20 | 240.20 |
| 06/23/2026 15:02 | 20 | 240.20 |
| 06/23/2026 15:02 | 20 | 240.20 |
| 06/23/2026 15:02 | 4 | 240.20 |
| 06/23/2026 15:02 | 100 | 240.20 |
| 06/23/2026 15:02 | 4 | 240.20 |
| 06/23/2026 15:02 | 96 | 240.20 |
| 06/23/2026 15:01 | 1 | 240.08 |
| 06/23/2026 15:01 | 183 | 240.20 |
| 06/23/2026 15:01 | 15 | 240.20 |
| 06/23/2026 15:01 | 2 | 240.20 |
| 06/23/2026 15:01 | 200 | 240.20 |
| 06/23/2026 15:01 | 200 | 240.20 |
| 06/23/2026 15:00 | 16 | 240.12 |
| 06/23/2026 14:58 | 3 | 239.99 |
| 06/23/2026 14:58 | 20 | 239.99 |
| 06/23/2026 14:58 | 7 | 239.99 |
| 06/23/2026 14:52 | 1 | 240.00 |
| 06/23/2026 14:50 | 8 | 239.97 |
| 06/23/2026 14:50 | 8 | 239.97 |
| 06/23/2026 14:50 | 8 | 239.96 |
| 06/23/2026 14:50 | 8 | 239.95 |
| 06/23/2026 14:50 | 16 | 239.95 |
| 06/23/2026 14:49 | 16 | 239.96 |
| 06/23/2026 14:48 | 2 | 239.94 |
| 06/23/2026 14:48 | 2 | 240.00 |
| 06/23/2026 14:48 | 2 | 240.04 |
| 06/23/2026 14:48 | 2 | 240.04 |
| 06/23/2026 14:48 | 100 | 240.22 |
| 06/23/2026 14:48 | 6 | 240.38 |
| 06/23/2026 14:47 | 19 | 240.23 |
| 06/23/2026 14:47 | 3 | 240.24 |
| 06/23/2026 14:44 | 2 | 240.54 |
| 06/23/2026 14:29 | 2 | 240.85 |
| 06/23/2026 14:28 | 2 | 240.85 |
| 06/23/2026 14:26 | 693 | 241.48 |
| 06/23/2026 14:26 | 307 | 241.48 |
| 06/23/2026 14:26 | 29 | 241.49 |
| 06/23/2026 14:23 | 57 | 241.48 |
| 06/23/2026 14:17 | 2 | 241.58 |
| 06/23/2026 14:17 | 2 | 241.58 |
| 06/23/2026 14:17 | 69 | 241.58 |
| 06/23/2026 14:17 | 349 | 241.44 |
| 06/23/2026 14:17 | 349 | 241.44 |
| 06/23/2026 14:17 | 50 | 241.45 |
| 06/23/2026 14:17 | 50 | 241.47 |
| 06/23/2026 14:17 | 50 | 241.55 |
| 06/23/2026 14:17 | 130 | 241.66 |
| 06/23/2026 14:17 | 69 | 242.21 |
| 06/23/2026 14:16 | 20 | 243.18 |
| 06/23/2026 14:16 | 20 | 243.00 |
| 06/23/2026 14:14 | 2 | 242.25 |
| 06/23/2026 14:14 | 8 | 242.98 |
| 06/23/2026 14:14 | 80 | 243.00 |
| 06/23/2026 14:14 | 150 | 243.00 |
| 06/23/2026 14:14 | 50 | 242.94 |
| 06/23/2026 14:14 | 20 | 242.38 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 242.35 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:13 | 2 | 241.98 |
| 06/23/2026 14:12 | 2 | 242.90 |
| 06/23/2026 14:12 | 2 | 242.90 |
| 06/23/2026 14:12 | 2 | 242.90 |
| 06/23/2026 14:11 | 118 | 242.90 |
| 06/23/2026 14:11 | 205 | 242.90 |
| 06/23/2026 14:11 | 1 | 242.45 |
| 06/23/2026 14:11 | 2 | 242.45 |
| 06/23/2026 14:10 | 20 | 242.22 |
| 06/23/2026 14:08 | 2 | 241.74 |
| 06/23/2026 14:08 | 2 | 241.74 |
| 06/23/2026 14:08 | 2 | 241.75 |
| 06/23/2026 14:08 | 2 | 241.75 |
| 06/23/2026 14:08 | 2 | 241.75 |
| 06/23/2026 14:07 | 2 | 241.31 |
| 06/23/2026 13:59 | 41 | 241.36 |
| 06/23/2026 13:59 | 27 | 241.36 |
| 06/23/2026 13:59 | 27 | 241.36 |
| 06/23/2026 13:57 | 1 | 241.50 |
| 06/23/2026 13:54 | 5 | 240.97 |
| 06/23/2026 13:53 | 2 | 240.51 |
| 06/23/2026 13:53 | 2 | 240.39 |
| 06/23/2026 13:52 | 8 | 240.38 |
| 06/23/2026 13:52 | 8 | 240.38 |
| 06/23/2026 13:51 | 1 | 240.30 |
| 06/23/2026 13:46 | 16 | 239.82 |
| 06/23/2026 13:44 | 98 | 240.28 |
| 06/23/2026 13:44 | 2 | 240.28 |
| 06/23/2026 13:44 | 100 | 240.25 |
| 06/23/2026 13:44 | 2 | 240.27 |
| 06/23/2026 13:44 | 100 | 240.25 |
| 06/23/2026 13:42 | 28 | 240.21 |
| 06/23/2026 13:39 | 92 | 239.77 |
| 06/23/2026 13:37 | 1 | 239.63 |
| 06/23/2026 13:37 | 20 | 239.73 |
| 06/23/2026 13:34 | 5 | 240.22 |
| 06/23/2026 13:34 | 20 | 240.21 |
| 06/23/2026 13:31 | 6 | 239.95 |
| 06/23/2026 13:31 | 1 | 239.68 |
| 06/23/2026 13:26 | 63 | 239.50 |
| 06/23/2026 13:26 | 50 | 239.56 |
| 06/23/2026 13:26 | 20 | 239.57 |
| 06/23/2026 13:26 | 5 | 239.60 |
| 06/23/2026 13:26 | 10 | 239.65 |
| 06/23/2026 13:26 | 20 | 239.67 |
| 06/23/2026 13:26 | 100 | 239.68 |
| 06/23/2026 13:26 | 20 | 239.70 |
| 06/23/2026 13:24 | 16 | 239.70 |
| 06/23/2026 13:18 | 2 | 240.15 |
| 06/23/2026 13:18 | 2 | 240.15 |
| 06/23/2026 13:16 | 12 | 239.98 |
| 06/23/2026 13:16 | 2 | 239.98 |
| 06/23/2026 13:13 | 1 | 239.53 |
| 06/23/2026 13:13 | 37 | 239.50 |
| 06/23/2026 13:13 | 2 | 239.49 |
| 06/23/2026 13:11 | 2 | 239.49 |
| 06/23/2026 13:11 | 1 | 239.54 |
| 06/23/2026 13:11 | 1 | 238.97 |
| 06/23/2026 13:10 | 1 | 238.97 |
| 06/23/2026 13:10 | 7 | 238.90 |
| 06/23/2026 13:06 | 1 | 238.98 |
| 06/23/2026 12:56 | 8 | 239.02 |
| 06/23/2026 12:56 | 8 | 238.97 |
| 06/23/2026 12:56 | 8 | 238.96 |
| 06/23/2026 12:55 | 56 | 238.81 |
| 06/23/2026 12:55 | 36 | 238.81 |
| 06/23/2026 12:54 | 8 | 238.81 |
| 06/23/2026 12:54 | 41 | 238.80 |
| 06/23/2026 12:52 | 9 | 238.50 |
| 06/23/2026 12:52 | 18 | 238.50 |
| 06/23/2026 12:52 | 20 | 238.50 |
| 06/23/2026 12:52 | 20 | 238.50 |
| 06/23/2026 12:52 | 20 | 238.50 |
| 06/23/2026 12:52 | 8 | 238.50 |
| 06/23/2026 12:52 | 2 | 238.47 |
| 06/23/2026 12:52 | 8 | 238.49 |
| 06/23/2026 12:52 | 8 | 238.49 |
| 06/23/2026 12:52 | 8 | 238.49 |
| 06/23/2026 12:51 | 1 | 238.39 |
| 06/23/2026 12:51 | 1 | 238.41 |
| 06/23/2026 12:51 | 2 | 238.43 |
| 06/23/2026 12:51 | 1 | 238.43 |
| 06/23/2026 12:51 | 2 | 238.43 |
| 06/23/2026 12:45 | 10 | 238.49 |
| 06/23/2026 12:45 | 5 | 238.50 |
| 06/23/2026 12:45 | 1 | 238.78 |
| 06/23/2026 12:43 | 1 | 238.76 |
| 06/23/2026 12:43 | 1 | 238.43 |
| 06/23/2026 12:42 | 1 | 238.76 |
| 06/23/2026 12:42 | 1 | 238.76 |
| 06/23/2026 12:40 | 1 | 238.44 |
| 06/23/2026 12:40 | 2 | 238.56 |
| 06/23/2026 12:40 | 2 | 238.56 |
| 06/23/2026 12:40 | 2 | 238.56 |
| 06/23/2026 12:38 | 7 | 238.76 |
| 06/23/2026 12:36 | 1 | 238.75 |
| 06/23/2026 12:36 | 1 | 238.76 |
| 06/23/2026 12:34 | 2 | 238.76 |
| 06/23/2026 12:34 | 2 | 238.76 |
| 06/23/2026 12:28 | 1 | 238.46 |
| 06/23/2026 12:28 | 1 | 238.49 |
| 06/23/2026 12:27 | 1 | 238.78 |
| 06/23/2026 12:26 | 20 | 238.75 |
| 06/23/2026 12:25 | 1 | 238.77 |
| 06/23/2026 12:23 | 2 | 238.55 |
| 06/23/2026 12:23 | 2 | 238.55 |
| 06/23/2026 12:19 | 14 | 238.75 |
| 06/23/2026 12:15 | 1 | 238.77 |
| 06/23/2026 12:07 | 5 | 238.75 |
| 06/23/2026 12:06 | 17 | 238.73 |
| 06/23/2026 12:06 | 10 | 238.69 |
| 06/23/2026 12:06 | 6 | 238.64 |
| 06/23/2026 12:05 | 1 | 238.50 |
| 06/23/2026 12:05 | 1 | 238.51 |
| 06/23/2026 12:05 | 1 | 238.51 |
| 06/23/2026 11:57 | 45 | 238.56 |
| 06/23/2026 11:57 | 10 | 238.72 |
| 06/23/2026 11:57 | 20 | 238.79 |
| 06/23/2026 11:57 | 20 | 238.83 |
| 06/23/2026 11:57 | 5 | 238.96 |
| 06/23/2026 11:55 | 2 | 238.77 |
| 06/23/2026 11:48 | 1 | 238.56 |
| 06/23/2026 11:38 | 29 | 238.44 |
| 06/23/2026 11:38 | 1 | 238.44 |
| 06/23/2026 11:38 | 20 | 238.44 |
| 06/23/2026 11:36 | 20 | 238.70 |
| 06/23/2026 11:36 | 20 | 238.70 |
| 06/23/2026 11:36 | 30 | 238.70 |
| 06/23/2026 11:35 | 1 | 238.66 |
| 06/23/2026 11:29 | 5 | 238.32 |
| 06/23/2026 11:29 | 10 | 238.37 |
| 06/23/2026 11:29 | 20 | 238.37 |
| 06/23/2026 11:29 | 20 | 238.42 |
| 06/23/2026 11:29 | 20 | 238.44 |
| 06/23/2026 11:27 | 10 | 238.55 |
| 06/23/2026 11:27 | 20 | 238.53 |
| 06/23/2026 11:27 | 20 | 238.49 |
| 06/23/2026 11:16 | 1 | 238.49 |
| 06/23/2026 11:08 | 1 | 238.49 |
| 06/23/2026 11:08 | 5 | 238.01 |
| 06/23/2026 11:08 | 5 | 238.15 |
| 06/23/2026 11:05 | 4 | 238.54 |
| 06/23/2026 11:02 | 1 | 238.51 |
| 06/23/2026 10:54 | 1 | 238.34 |
| 06/23/2026 10:54 | 2 | 238.68 |
| 06/23/2026 10:53 | 6 | 238.01 |
| 06/23/2026 10:53 | 5 | 238.11 |
| 06/23/2026 10:51 | 1 | 238.50 |
| 06/23/2026 10:49 | 6 | 238.00 |
| 06/23/2026 10:46 | 17 | 238.03 |
| 06/23/2026 10:46 | 5 | 238.19 |
| 06/23/2026 10:45 | 3 | 238.13 |
| 06/23/2026 10:45 | 7 | 238.43 |
| 06/23/2026 10:40 | 16 | 238.43 |
| 06/23/2026 10:35 | 10 | 238.25 |
| 06/23/2026 10:35 | 12 | 238.25 |
| 06/23/2026 10:35 | 20 | 238.25 |
| 06/23/2026 10:35 | 21 | 238.25 |
| 06/23/2026 10:35 | 2 | 238.25 |
| 06/23/2026 10:29 | 3 | 238.23 |
| 06/23/2026 10:27 | 8 | 238.28 |
| 06/23/2026 10:21 | 20 | 238.09 |
| 06/23/2026 10:21 | 20 | 238.09 |
| 06/23/2026 10:21 | 6 | 238.00 |
| 06/23/2026 10:19 | 5 | 238.00 |
| 06/23/2026 10:19 | 10 | 238.00 |
| 06/23/2026 10:13 | 1 | 238.60 |
| 06/23/2026 10:13 | 24 | 238.60 |
| 06/23/2026 10:13 | 16 | 238.60 |
| 06/23/2026 10:11 | 13 | 239.44 |
| 06/23/2026 10:11 | 5 | 239.17 |
| 06/23/2026 10:09 | 6 | 239.41 |
| 06/23/2026 10:09 | 5 | 239.39 |
| 06/23/2026 10:08 | 5 | 239.44 |
| 06/23/2026 10:08 | 5 | 239.43 |
| 06/23/2026 10:08 | 16 | 239.32 |
| 06/23/2026 10:08 | 11 | 238.60 |
| 06/23/2026 10:07 | 3 | 238.80 |
| 06/23/2026 10:07 | 5 | 238.62 |
| 06/23/2026 10:05 | 16 | 239.45 |
| 06/23/2026 10:04 | 16 | 239.41 |
| 06/23/2026 10:04 | 16 | 239.38 |
| 06/23/2026 10:03 | 16 | 239.39 |
| 06/23/2026 10:03 | 16 | 239.35 |
| 06/23/2026 10:00 | 13 | 239.39 |
| 06/23/2026 10:00 | 1 | 239.41 |
| 06/23/2026 10:00 | 45 | 238.51 |
| 06/23/2026 10:00 | 10 | 238.51 |
| 06/23/2026 10:00 | 3 | 238.51 |
| 06/23/2026 10:00 | 2 | 238.51 |