Take-Two Interac Rg
TTWO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 18:51:01
Geld
28.08.2025 - 18:56:38
Geld
Volumen 		Brief
28.08.2025 - 18:56:38
Brief
Volumen
232.91
+0.88 ( +0.38% )
232.85
200
233.01
100
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 12:51 1 232.90
08/28/2025 12:51 1 232.90
08/28/2025 12:51 63 232.90
08/28/2025 12:51 7 232.91
08/28/2025 12:50 1 232.8412
08/28/2025 12:50 6 232.9083
08/28/2025 12:50 2 232.92
08/28/2025 12:50 1 232.92
08/28/2025 12:50 12 232.88
08/28/2025 12:50 50 232.88
08/28/2025 12:50 30 232.909
08/28/2025 12:50 1 232.92
08/28/2025 12:50 1 232.92
08/28/2025 12:50 46 232.92
08/28/2025 12:50 8 232.84
08/28/2025 12:50 51 232.84
08/28/2025 12:50 1 233.00
08/28/2025 12:50 1 233.00
08/28/2025 12:50 7 232.9136
08/28/2025 12:50 1 232.92
08/28/2025 12:50 75 232.8949
08/28/2025 12:50 1 232.92
08/28/2025 12:50 25 232.84
08/28/2025 12:50 1 232.92
08/28/2025 12:50 25 232.92
08/28/2025 12:50 1 232.92
08/28/2025 12:50 3 232.91
08/28/2025 12:50 6 232.8961
08/28/2025 12:50 2 232.92
08/28/2025 12:50 1 232.84
08/28/2025 12:50 4 232.84
08/28/2025 12:50 5 232.8518
08/28/2025 12:50 1 232.92
08/28/2025 12:50 18 232.84
08/28/2025 12:50 50 232.85
08/28/2025 12:50 7 232.90
08/28/2025 12:50 2 232.8979
08/28/2025 12:50 1 232.9579
08/28/2025 12:50 3 232.92
08/28/2025 12:50 3 232.92
08/28/2025 12:50 1 232.92
08/28/2025 12:50 10 232.84
08/28/2025 12:50 4 232.83
08/28/2025 12:50 33 232.87
08/28/2025 12:50 7 232.84
08/28/2025 12:49 1 232.92
08/28/2025 12:49 17 232.845
08/28/2025 12:49 1 232.92
08/28/2025 12:49 8 232.9416
08/28/2025 12:49 1 232.92
08/28/2025 12:49 20 232.87
08/28/2025 12:49 24 232.86
08/28/2025 12:49 4 232.87
08/28/2025 12:49 6 232.91
08/28/2025 12:49 1 232.92
08/28/2025 12:49 21 232.93
08/28/2025 12:49 7 232.88
08/28/2025 12:49 50 232.89
08/28/2025 12:49 1 232.92
08/28/2025 12:49 1 232.92
08/28/2025 12:49 1 232.92
08/28/2025 12:49 1 232.92
08/28/2025 12:49 1 233.0088
08/28/2025 12:49 3 232.92
08/28/2025 12:49 42 232.92
08/28/2025 12:49 100 232.92
08/28/2025 12:49 1 233.01
08/28/2025 12:49 6 232.92
08/28/2025 12:49 1 233.01
08/28/2025 12:49 48 232.88
08/28/2025 12:49 1 232.89
08/28/2025 12:49 1 232.89
08/28/2025 12:49 1 232.89
08/28/2025 12:49 1 232.89
08/28/2025 12:49 1 232.92
08/28/2025 12:49 1 232.92
08/28/2025 12:49 1 232.92
08/28/2025 12:49 1 232.92
08/28/2025 12:49 8 232.975
08/28/2025 12:49 1 232.91
08/28/2025 12:49 12 232.91
08/28/2025 12:49 2 232.94
08/28/2025 12:49 1 232.93
08/28/2025 12:49 1 232.91
08/28/2025 12:49 6 232.86
08/28/2025 12:49 44 232.91
08/28/2025 12:49 56 232.91
08/28/2025 12:49 10 232.91
08/28/2025 12:49 1 232.91
08/28/2025 12:48 28 232.91
08/28/2025 12:48 3 232.82
08/28/2025 12:48 53 232.91
08/28/2025 12:48 4 232.95
08/28/2025 12:48 29 232.91
08/28/2025 12:48 8 232.91
08/28/2025 12:48 1 232.833
08/28/2025 12:48 1 232.91
08/28/2025 12:48 1 232.9521
08/28/2025 12:48 1 232.84
08/28/2025 12:48 6 232.91
08/28/2025 12:48 20 232.91
08/28/2025 12:48 1 232.91
08/28/2025 12:48 30 232.8768
08/28/2025 12:48 1 233.0088
08/28/2025 12:48 5 232.9145
08/28/2025 12:48 8 232.99
08/28/2025 12:48 27 232.91
08/28/2025 12:48 1 233.0088
08/28/2025 12:48 50 232.91
08/28/2025 12:48 1 232.97
08/28/2025 12:48 7 232.8113
08/28/2025 12:48 29 232.905
08/28/2025 12:48 25 232.905
08/28/2025 12:48 46 232.905
08/28/2025 12:48 1 232.9103
08/28/2025 12:48 2 232.905
08/28/2025 12:48 1 232.905
08/28/2025 12:48 1 232.905
08/28/2025 12:48 50 232.905
08/28/2025 12:48 50 232.905
08/28/2025 12:48 53 232.905
08/28/2025 12:48 20 232.905
08/28/2025 12:48 1 232.905
08/28/2025 12:48 1 232.905
08/28/2025 12:48 31 232.905
08/28/2025 12:48 5 232.905
08/28/2025 12:48 4 232.905
08/28/2025 12:48 30 233.0099
08/28/2025 12:48 5 232.7929
08/28/2025 12:48 8 232.7929
08/28/2025 12:48 3 232.8001
08/28/2025 12:48 21 232.905
08/28/2025 12:48 6 232.905
08/28/2025 12:48 1 232.96
08/28/2025 12:48 1 232.90
08/28/2025 12:47 50 232.9254
08/28/2025 12:47 100 232.926
08/28/2025 12:47 17 232.905
08/28/2025 12:47 1 232.905
08/28/2025 12:47 10 232.905
08/28/2025 12:47 1 232.905
08/28/2025 12:47 4 232.95
08/28/2025 12:47 2 232.94
08/28/2025 12:47 7 232.905
08/28/2025 12:47 20 232.905
08/28/2025 12:47 1 232.905
08/28/2025 12:47 1 232.905
08/28/2025 12:47 6 232.905
08/28/2025 12:47 17 232.8691
08/28/2025 12:47 1 232.94
08/28/2025 12:47 24 232.905
08/28/2025 12:47 4 233.0099
08/28/2025 12:47 1 232.905
08/28/2025 12:47 39 232.905
08/28/2025 12:47 1 233.01
08/28/2025 12:47 2 232.9319
08/28/2025 12:47 1 232.905
08/28/2025 12:47 6 232.96
08/28/2025 12:47 25 232.905
08/28/2025 12:47 1 232.905
08/28/2025 12:47 1 232.905
08/28/2025 12:47 100 233.01
08/28/2025 12:47 8 232.9167
08/28/2025 12:46 14 232.905
08/28/2025 12:46 100 232.7773
08/28/2025 12:46 1 233.0088
08/28/2025 12:46 1 233.01
08/28/2025 12:46 1 232.94
08/28/2025 12:46 31 232.905
08/28/2025 12:46 1 232.96
08/28/2025 12:46 1 232.80
08/28/2025 12:46 15 232.975
08/28/2025 12:46 1 232.905
08/28/2025 12:46 30 232.905
08/28/2025 12:46 1 232.905
08/28/2025 12:46 1 232.9338
08/28/2025 12:46 1 232.905
08/28/2025 12:46 13 232.905
08/28/2025 12:46 50 232.905
08/28/2025 12:46 37 232.905
08/28/2025 12:46 100 232.905
08/28/2025 12:46 100 232.905
08/28/2025 12:46 18 232.8279
08/28/2025 12:46 1 233.0088
08/28/2025 12:46 1 232.905
08/28/2025 12:46 1 232.905
08/28/2025 12:46 15 232.7683
08/28/2025 12:46 8 232.96
08/28/2025 12:46 100 233.01
08/28/2025 12:46 1 232.905
08/28/2025 12:46 5 232.8093
08/28/2025 12:46 5 232.8093
08/28/2025 12:46 1 232.8012
08/28/2025 12:46 1 232.96
08/28/2025 12:46 2 232.8981
08/28/2025 12:46 1 233.01
08/28/2025 12:46 5 232.7639
08/28/2025 12:46 1 232.98
08/28/2025 12:46 5 232.7922
08/28/2025 12:46 1 232.7912