Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
02:00:00
|
Geld
20.05.2025 -
21:59:58
|
Geld Volumen |
Brief
20.05.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
237.50
+2.84
(
+1.21% )
|
237.48
|
100 |
237.62
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 19:59 | 25 | 229.08 |
| 05/20/2025 19:59 | 25 | 229.07 |
| 05/20/2025 19:59 | 25 | 229.11 |
| 05/20/2025 19:59 | 25 | 229.25 |
| 05/20/2025 19:59 | 3 | 229.02 |
| 05/20/2025 19:59 | 50 | 229.01 |
| 05/20/2025 19:59 | 199 | 229.0199 |
| 05/20/2025 19:59 | 199 | 229.02 |
| 05/20/2025 19:59 | 1 | 229.02 |
| 05/20/2025 19:57 | 17 | 229.00 |
| 05/20/2025 19:57 | 75 | 229.01 |
| 05/20/2025 19:57 | 5 | 229.01 |
| 05/20/2025 19:57 | 2 | 229.01 |
| 05/20/2025 19:57 | 1 | 229.02 |
| 05/20/2025 19:57 | 197 | 229.02 |
| 05/20/2025 19:57 | 200 | 229.02 |
| 05/20/2025 19:57 | 200 | 229.00 |
| 05/20/2025 19:56 | 2 | 229.39 |
| 05/20/2025 19:55 | 1 | 229.3882 |
| 05/20/2025 19:55 | 86 | 229.39 |
| 05/20/2025 19:55 | 2 | 229.31 |
| 05/20/2025 19:55 | 41 | 229.31 |
| 05/20/2025 19:55 | 9 | 229.30 |