Take-Two Interac Rg
TTWO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.08.2026 - 02:00:00
Geld
10.08.2026 - 21:59:59
Geld
Volumen 		Brief
10.08.2026 - 21:59:59
Brief
Volumen
253.57
+7.07 ( +2.87% )
253.55
200
253.65
200
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/11/2026 02:00 � 253.57
08/11/2026 01:57 50 253.10
08/11/2026 01:55 35 253.56
08/11/2026 00:47 1 253.55
08/11/2026 00:44 2 253.56
08/11/2026 00:36 4 253.10
08/11/2026 00:36 14 253.10
08/11/2026 00:34 1 253.38
08/11/2026 00:10 1 253.56
08/11/2026 00:09 10 253.48
08/11/2026 00:09 5 253.48
08/11/2026 00:07 8 253.31
08/10/2026 23:56 1 253.07
08/10/2026 23:52 1 253.50
08/10/2026 23:52 7 253.40
08/10/2026 23:52 9 253.40
08/10/2026 23:52 3 253.40
08/10/2026 23:52 1 253.40
08/10/2026 23:50 1 253.40
08/10/2026 23:34 40 253.48
08/10/2026 23:20 � 253.57
08/10/2026 23:14 3 253.45
08/10/2026 22:55 4 253.46
08/10/2026 22:49 1 253.48
08/10/2026 22:48 3 253.48
08/10/2026 22:43 3 253.47
08/10/2026 22:43 5 253.36
08/10/2026 22:40 10 252.75
08/10/2026 22:40 10 252.75
08/10/2026 22:40 10 252.75
08/10/2026 22:40 45 252.75
08/10/2026 22:40 1 252.83
08/10/2026 22:40 5 252.88
08/10/2026 22:30 � 253.57
08/10/2026 22:29 2 253.48
08/10/2026 22:28 2 253.52
08/10/2026 22:27 1 253.52
08/10/2026 22:02 10 252.88
08/10/2026 22:00 � 253.57
08/10/2026 22:00 388508 253.57
08/10/2026 22:00 9 253.71
08/10/2026 21:59 63 253.67
08/10/2026 21:59 30 253.67
08/10/2026 21:59 25 253.72
08/10/2026 21:59 20 253.68
08/10/2026 21:59 9 253.68
08/10/2026 21:59 11 253.68
08/10/2026 21:59 9 253.68
08/10/2026 21:59 99 253.65
08/10/2026 21:59 1 253.65
08/10/2026 21:59 20 253.65
08/10/2026 21:59 1 253.65
08/10/2026 21:59 179 253.65
08/10/2026 21:59 50 253.65
08/10/2026 21:59 21 253.63
08/10/2026 21:59 28 253.63
08/10/2026 21:59 2 253.63
08/10/2026 21:59 100 253.63
08/10/2026 21:59 14 253.63
08/10/2026 21:59 16 253.60
08/10/2026 21:59 25 253.61
08/10/2026 21:59 50 253.63
08/10/2026 21:59 50 253.63
08/10/2026 21:59 50 253.63
08/10/2026 21:59 50 253.63
08/10/2026 21:59 50 253.63
08/10/2026 21:59 100 253.63
08/10/2026 21:59 50 253.63
08/10/2026 21:59 27 253.63
08/10/2026 21:59 50 253.63
08/10/2026 21:59 1 253.63
08/10/2026 21:59 50 253.63
08/10/2026 21:59 1 253.63
08/10/2026 21:59 6 253.63
08/10/2026 21:59 36 253.63
08/10/2026 21:59 10 253.63
08/10/2026 21:59 16 253.63
08/10/2026 21:59 169 253.63
08/10/2026 21:59 4 253.63
08/10/2026 21:59 14 253.56
08/10/2026 21:59 3 253.63
08/10/2026 21:59 20 253.63
08/10/2026 21:59 3 253.56
08/10/2026 21:59 5 253.56
08/10/2026 21:59 1 253.56
08/10/2026 21:59 6 253.605
08/10/2026 21:59 5 253.605
08/10/2026 21:59 100 253.605
08/10/2026 21:59 51 253.63
08/10/2026 21:59 28 253.63
08/10/2026 21:59 30 253.59
08/10/2026 21:59 3 253.63
08/10/2026 21:59 9 253.63
08/10/2026 21:59 15 253.585
08/10/2026 21:59 5 253.62
08/10/2026 21:59 100 253.61
08/10/2026 21:59 69 253.61
08/10/2026 21:59 131 253.61
08/10/2026 21:59 49 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 25 253.61
08/10/2026 21:59 25 253.59
08/10/2026 21:59 22 253.545
08/10/2026 21:59 19 253.545
08/10/2026 21:59 7 253.55
08/10/2026 21:59 93 253.55
08/10/2026 21:59 53 253.545
08/10/2026 21:59 10 253.55
08/10/2026 21:59 6 253.55
08/10/2026 21:59 94 253.55
08/10/2026 21:59 1 253.61
08/10/2026 21:59 3 253.63
08/10/2026 21:59 3 253.61
08/10/2026 21:59 2 253.56
08/10/2026 21:59 98 253.59
08/10/2026 21:59 2 253.59
08/10/2026 21:59 9 253.60
08/10/2026 21:59 1 253.63
08/10/2026 21:59 8 253.58
08/10/2026 21:59 2 253.58
08/10/2026 21:59 4 253.59
08/10/2026 21:59 2 253.59
08/10/2026 21:59 94 253.59
08/10/2026 21:59 5 253.595
08/10/2026 21:59 14 253.62
08/10/2026 21:59 2 253.60
08/10/2026 21:59 55 253.58
08/10/2026 21:59 45 253.60
08/10/2026 21:59 30 253.60
08/10/2026 21:59 5 253.60
08/10/2026 21:59 20 253.60
08/10/2026 21:59 5 253.605
08/10/2026 21:59 10 253.605
08/10/2026 21:59 100 253.605
08/10/2026 21:59 10 253.60
08/10/2026 21:59 48 253.615
08/10/2026 21:59 52 253.615
08/10/2026 21:59 48 253.62
08/10/2026 21:59 100 253.615
08/10/2026 21:59 147 253.63
08/10/2026 21:59 500 253.63
08/10/2026 21:59 100 253.63
08/10/2026 21:59 1 253.63
08/10/2026 21:59 497 253.63
08/10/2026 21:59 100 253.62
08/10/2026 21:59 100 253.61
08/10/2026 21:59 72 253.62
08/10/2026 21:59 91 253.595
08/10/2026 21:59 9 253.595
08/10/2026 21:59 25 253.60
08/10/2026 21:59 89 253.60
08/10/2026 21:59 6 253.59
08/10/2026 21:59 94 253.59
08/10/2026 21:59 100 253.59
08/10/2026 21:59 100 253.59
08/10/2026 21:59 14 253.59
08/10/2026 21:59 100 253.59
08/10/2026 21:59 11 253.60
08/10/2026 21:59 100 253.59
08/10/2026 21:59 14 253.59
08/10/2026 21:59 52 253.57
08/10/2026 21:59 137 253.57
08/10/2026 21:59 2 253.59
08/10/2026 21:59 28 253.59
08/10/2026 21:59 80 253.59
08/10/2026 21:59 56 253.59
08/10/2026 21:59 10 253.58
08/10/2026 21:59 100 253.60
08/10/2026 21:59 100 253.60
08/10/2026 21:59 21 253.60
08/10/2026 21:59 100 253.59
08/10/2026 21:59 100 253.59
08/10/2026 21:59 100 253.59
08/10/2026 21:59 77 253.59
08/10/2026 21:59 100 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 4 253.58
08/10/2026 21:59 21 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 100 253.47
08/10/2026 21:59 70 253.52
08/10/2026 21:59 1 253.58
08/10/2026 21:59 1 253.48
08/10/2026 21:59 1 253.48
08/10/2026 21:59 1 253.48
08/10/2026 21:59 1 253.47
08/10/2026 21:59 1 253.47
08/10/2026 21:59 1 253.47
08/10/2026 21:59 24 253.58
08/10/2026 21:59 98 253.53
08/10/2026 21:59 2 253.53
08/10/2026 21:59 3 253.51
08/10/2026 21:59 18 253.58
08/10/2026 21:59 18 253.57
08/10/2026 21:59 23 253.59
08/10/2026 21:59 1 253.51
08/10/2026 21:59 82 253.57
08/10/2026 21:59 2 253.51
08/10/2026 21:59 6 253.51
08/10/2026 21:59 6 253.57
08/10/2026 21:59 26 253.53
08/10/2026 21:59 49 253.54
08/10/2026 21:59 20 253.56
08/10/2026 21:59 2 253.59
08/10/2026 21:59 1 253.59
08/10/2026 21:59 11 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 78 253.57
08/10/2026 21:59 36 253.56
08/10/2026 21:59 14 253.56
08/10/2026 21:59 50 253.56
08/10/2026 21:59 28 253.53
08/10/2026 21:59 22 253.54
08/10/2026 21:59 7 253.54
08/10/2026 21:59 41 253.57
08/10/2026 21:59 100 253.57
08/10/2026 21:59 100 253.56
08/10/2026 21:59 99 253.56
08/10/2026 21:59 4 253.53
08/10/2026 21:59 1 253.56
08/10/2026 21:59 5 253.56
08/10/2026 21:59 100 253.56
08/10/2026 21:59 11 253.57
08/10/2026 21:59 12 253.57
08/10/2026 21:59 100 253.56
08/10/2026 21:59 98 253.53
08/10/2026 21:59 2 253.53
08/10/2026 21:59 3 253.55
08/10/2026 21:59 40 253.55
08/10/2026 21:59 80 253.55
08/10/2026 21:59 2 253.55
08/10/2026 21:59 18 253.55
08/10/2026 21:59 22 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 114 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 1 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 4 253.55
08/10/2026 21:59 1 253.55
08/10/2026 21:59 1 253.55
08/10/2026 21:59 30 253.55
08/10/2026 21:59 501 253.54
08/10/2026 21:59 20 253.48
08/10/2026 21:59 20 253.49
08/10/2026 21:59 100 253.54
08/10/2026 21:59 20 253.50
08/10/2026 21:59 20 253.51
08/10/2026 21:59 3 253.51
08/10/2026 21:59 1 253.51
08/10/2026 21:59 16 253.51
08/10/2026 21:59 100 253.51
08/10/2026 21:59 52 253.51
08/10/2026 21:59 16 253.51
08/10/2026 21:59 94 253.51
08/10/2026 21:59 100 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 20 253.55
08/10/2026 21:59 21 253.59
08/10/2026 21:59 21 253.59
08/10/2026 21:59 21 253.59
08/10/2026 21:59 21 253.59
08/10/2026 21:59 2 253.59
08/10/2026 21:59 1 253.53
08/10/2026 21:59 44 253.57
08/10/2026 21:59 6 253.51
08/10/2026 21:59 11 253.51
08/10/2026 21:59 10 253.51
08/10/2026 21:59 16 253.51
08/10/2026 21:59 2 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 25 253.52
08/10/2026 21:59 100 253.53
08/10/2026 21:59 100 253.53
08/10/2026 21:59 5 253.53
08/10/2026 21:59 100 253.54
08/10/2026 21:59 16 253.54
08/10/2026 21:59 84 253.54
08/10/2026 21:59 16 253.56
08/10/2026 21:59 6 253.54
08/10/2026 21:59 94 253.54
08/10/2026 21:59 47 253.60
08/10/2026 21:59 2 253.60
08/10/2026 21:59 6 253.54
08/10/2026 21:59 10 253.565
08/10/2026 21:59 2 253.54
08/10/2026 21:59 98 253.54
08/10/2026 21:59 10 253.56
08/10/2026 21:59 80 253.56
08/10/2026 21:59 28 253.565
08/10/2026 21:59 19 253.60
08/10/2026 21:59 106 253.60
08/10/2026 21:59 1 253.60
08/10/2026 21:59 96 253.60
08/10/2026 21:59 53 253.57
08/10/2026 21:59 30 253.57
08/10/2026 21:59 11 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 100 253.57
08/10/2026 21:59 21 253.57
08/10/2026 21:59 100 253.55
08/10/2026 21:59 20 253.57
08/10/2026 21:59 80 253.56
08/10/2026 21:59 1183 253.54
08/10/2026 21:59 20 253.52
08/10/2026 21:59 10 253.52
08/10/2026 21:59 32 253.59
08/10/2026 21:59 15 253.59
08/10/2026 21:59 1 253.59
08/10/2026 21:59 102 253.56
08/10/2026 21:59 10 253.53
08/10/2026 21:59 7 253.56
08/10/2026 21:59 3 253.56
08/10/2026 21:59 1 253.56
08/10/2026 21:59 1 253.59
08/10/2026 21:59 21 253.53
08/10/2026 21:59 100 253.49
08/10/2026 21:59 100 253.51
08/10/2026 21:59 9 253.50
08/10/2026 21:59 20 253.50
08/10/2026 21:59 100 253.50
08/10/2026 21:59 5 253.50
08/10/2026 21:59 22 253.50
08/10/2026 21:59 100 253.50
08/10/2026 21:59 100 253.51
08/10/2026 21:59 100 253.51
08/10/2026 21:59 100 253.51
08/10/2026 21:59 100 253.51
08/10/2026 21:59 100 253.51
08/10/2026 21:59 15 253.51
08/10/2026 21:59 100 253.51
08/10/2026 21:59 59 253.52
08/10/2026 21:59 10 253.53
08/10/2026 21:59 15 253.55
08/10/2026 21:59 85 253.55
08/10/2026 21:59 15 253.55
08/10/2026 21:59 85 253.54
08/10/2026 21:59 100 253.54
08/10/2026 21:59 46 253.52
08/10/2026 21:59 54 253.52
08/10/2026 21:59 4 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 1 253.54
08/10/2026 21:59 13 253.55
08/10/2026 21:59 30 253.54
08/10/2026 21:59 157 253.53
08/10/2026 21:59 1 253.53
08/10/2026 21:59 18 253.53
08/10/2026 21:59 82 253.53
08/10/2026 21:59 12 253.53
08/10/2026 21:59 11 253.53
08/10/2026 21:59 10 253.53
08/10/2026 21:59 27 253.53
08/10/2026 21:59 73 253.53
08/10/2026 21:59 60 253.53
08/10/2026 21:59 5 253.53
08/10/2026 21:59 4 253.53
08/10/2026 21:59 5 253.57
08/10/2026 21:59 2 253.57
08/10/2026 21:59 20 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 57 253.55
08/10/2026 21:59 23 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 27 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 10 253.57
08/10/2026 21:59 7 253.57
08/10/2026 21:59 45 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 58 253.56
08/10/2026 21:59 1 253.58
08/10/2026 21:59 100 253.57
08/10/2026 21:59 33 253.57
08/10/2026 21:59 100 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 100 253.57
08/10/2026 21:59 100 253.57
08/10/2026 21:59 210 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 33 253.57
08/10/2026 21:59 6 253.57
08/10/2026 21:59 25 253.53
08/10/2026 21:59 100 253.53
08/10/2026 21:59 90 253.54
08/10/2026 21:59 11 253.54
08/10/2026 21:59 341 253.54
08/10/2026 21:59 100 253.57
08/10/2026 21:59 2 253.57
08/10/2026 21:59 1 253.54
08/10/2026 21:59 97 253.54
08/10/2026 21:59 57 253.54
08/10/2026 21:59 3 253.55
08/10/2026 21:59 10 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 300 253.56
08/10/2026 21:59 20 253.57
08/10/2026 21:59 2 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 132 253.57
08/10/2026 21:59 10 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 10 253.57
08/10/2026 21:59 16 253.57
08/10/2026 21:59 108 253.57
08/10/2026 21:59 3 253.57
08/10/2026 21:59 12 253.57
08/10/2026 21:59 15 253.57
08/10/2026 21:59 58 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 149 253.54
08/10/2026 21:59 149 253.54
08/10/2026 21:59 149 253.54
08/10/2026 21:59 3 253.57
08/10/2026 21:59 300 253.55
08/10/2026 21:59 37 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 100 253.57
08/10/2026 21:59 90 253.54
08/10/2026 21:59 200 253.555
08/10/2026 21:59 172 253.54
08/10/2026 21:59 172 253.54
08/10/2026 21:59 172 253.54
08/10/2026 21:59 608 253.54
08/10/2026 21:59 1 253.57
08/10/2026 21:59 1 253.555
08/10/2026 21:59 1 253.54
08/10/2026 21:59 608 253.54
08/10/2026 21:59 53 253.54
08/10/2026 21:59 100 253.54
08/10/2026 21:59 50 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 1 253.60
08/10/2026 21:59 100 253.56
08/10/2026 21:59 1 253.55
08/10/2026 21:59 1 253.55
08/10/2026 21:59 1 253.55
08/10/2026 21:59 1 253.55
08/10/2026 21:59 1 253.55
08/10/2026 21:59 101 253.55
08/10/2026 21:59 49 253.54
08/10/2026 21:59 198 253.54
08/10/2026 21:59 198 253.54
08/10/2026 21:59 198 253.54
08/10/2026 21:59 70 253.55
08/10/2026 21:59 353 253.54
08/10/2026 21:59 1 253.54
08/10/2026 21:59 1 253.54
08/10/2026 21:59 108 253.54
08/10/2026 21:59 60 253.54
08/10/2026 21:59 10 253.54
08/10/2026 21:59 94 253.54
08/10/2026 21:59 1 253.55
08/10/2026 21:59 20 253.55
08/10/2026 21:59 28 253.55
08/10/2026 21:59 52 253.55
08/10/2026 21:59 31 253.55
08/10/2026 21:59 66 253.55
08/10/2026 21:59 23 253.55
08/10/2026 21:59 782 253.55
08/10/2026 21:59 32 253.56
08/10/2026 21:59 14 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 32 253.57
08/10/2026 21:59 3 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 100 253.55
08/10/2026 21:59 495 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 53 253.55
08/10/2026 21:59 323 253.55
08/10/2026 21:59 1 253.60
08/10/2026 21:59 12 253.60
08/10/2026 21:59 694 253.55
08/10/2026 21:59 2 253.585
08/10/2026 21:59 20 253.55
08/10/2026 21:59 1 253.55
08/10/2026 21:59 1 253.56
08/10/2026 21:59 9 253.55
08/10/2026 21:59 10 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 59 253.55
08/10/2026 21:59 9 253.55
08/10/2026 21:59 1 253.55
08/10/2026 21:59 694 253.55
08/10/2026 21:59 337 253.55
08/10/2026 21:59 9 253.56
08/10/2026 21:59 1 253.58
08/10/2026 21:59 9 253.58
08/10/2026 21:59 100 253.57
08/10/2026 21:59 63 253.56
08/10/2026 21:59 22 253.56
08/10/2026 21:59 1 253.56
08/10/2026 21:59 5 253.56
08/10/2026 21:59 53 253.56
08/10/2026 21:59 3 253.57
08/10/2026 21:59 34 253.58
08/10/2026 21:59 53 253.58
08/10/2026 21:59 17 253.58
08/10/2026 21:59 10 253.58
08/10/2026 21:59 10 253.58
08/10/2026 21:59 10 253.58
08/10/2026 21:59 2 253.59
08/10/2026 21:59 2 253.60
08/10/2026 21:59 17 253.60
08/10/2026 21:59 2 253.60
08/10/2026 21:59 1 253.60
08/10/2026 21:59 2 253.60
08/10/2026 21:59 1 253.58
08/10/2026 21:59 52 253.58
08/10/2026 21:59 40 253.59
08/10/2026 21:59 1 253.60
08/10/2026 21:59 11 253.60
08/10/2026 21:59 10 253.60
08/10/2026 21:59 28 253.60
08/10/2026 21:59 2 253.60
08/10/2026 21:59 10 253.60
08/10/2026 21:59 10 253.60
08/10/2026 21:59 1 253.60
08/10/2026 21:59 3 253.60
08/10/2026 21:59 15 253.59
08/10/2026 21:59 100 253.59
08/10/2026 21:59 100 253.59
08/10/2026 21:59 5 253.59
08/10/2026 21:59 100 253.59
08/10/2026 21:59 100 253.59
08/10/2026 21:59 2 253.59
08/10/2026 21:59 1 253.59
08/10/2026 21:59 2 253.59
08/10/2026 21:59 1 253.59
08/10/2026 21:59 7 253.59
08/10/2026 21:59 4 253.59
08/10/2026 21:59 1 253.59
08/10/2026 21:59 5 253.59
08/10/2026 21:59 1 253.59
08/10/2026 21:59 81 253.59
08/10/2026 21:59 19 253.59
08/10/2026 21:59 1 253.59
08/10/2026 21:59 52 253.59
08/10/2026 21:59 10 253.59
08/10/2026 21:59 9 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 91 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 4 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 79 253.58
08/10/2026 21:59 18 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 2 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 7 253.56
08/10/2026 21:59 10 253.57
08/10/2026 21:59 2 253.57
08/10/2026 21:59 2 253.58
08/10/2026 21:59 2 253.58
08/10/2026 21:59 18 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 115 253.57
08/10/2026 21:59 115 253.57
08/10/2026 21:59 1 253.58
08/10/2026 21:59 40 253.58
08/10/2026 21:59 10 253.58
08/10/2026 21:59 100 253.56
08/10/2026 21:59 95 253.56
08/10/2026 21:59 10 253.56
08/10/2026 21:59 1 253.56
08/10/2026 21:59 76 253.56
08/10/2026 21:59 24 253.56
08/10/2026 21:59 100 253.56
08/10/2026 21:59 13 253.56
08/10/2026 21:59 63 253.56
08/10/2026 21:59 100 253.57
08/10/2026 21:59 10 253.57
08/10/2026 21:59 38 253.57
08/10/2026 21:59 17 253.575
08/10/2026 21:59 1 253.57
08/10/2026 21:59 28 253.57
08/10/2026 21:59 300 253.575
08/10/2026 21:59 72 253.575
08/10/2026 21:59 28 253.575
08/10/2026 21:59 1 253.59
08/10/2026 21:59 15 253.58
08/10/2026 21:59 1 253.59
08/10/2026 21:59 5 253.59
08/10/2026 21:59 34 253.575
08/10/2026 21:59 1 253.59
08/10/2026 21:59 10 253.59
08/10/2026 21:59 1 253.59
08/10/2026 21:59 1 253.59
08/10/2026 21:59 51 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 51 253.58
08/10/2026 21:59 13 253.58
08/10/2026 21:59 70 253.58
08/10/2026 21:59 104 253.58
08/10/2026 21:59 66 253.58
08/10/2026 21:59 60 253.58
08/10/2026 21:59 30 253.58
08/10/2026 21:59 100 253.57
08/10/2026 21:59 21 253.57
08/10/2026 21:59 100 253.57
08/10/2026 21:59 200 253.57
08/10/2026 21:59 4 253.57
08/10/2026 21:59 6 253.57
08/10/2026 21:59 100 253.57
08/10/2026 21:59 8 253.57
08/10/2026 21:59 16 253.57
08/10/2026 21:59 4 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 20 253.57
08/10/2026 21:59 77 253.56
08/10/2026 21:59 44 253.57
08/10/2026 21:59 4 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 5 253.57
08/10/2026 21:59 2 253.57
08/10/2026 21:59 73 253.56
08/10/2026 21:59 20 253.56
08/10/2026 21:59 7 253.56
08/10/2026 21:59 90 253.56
08/10/2026 21:59 1 253.56
08/10/2026 21:59 28 253.56
08/10/2026 21:59 73 253.56
08/10/2026 21:59 11 253.56
08/10/2026 21:59 16 253.56
08/10/2026 21:59 24 253.56
08/10/2026 21:59 6 253.56
08/10/2026 21:59 100 253.56
08/10/2026 21:59 94 253.56
08/10/2026 21:59 6 253.56
08/10/2026 21:59 1 253.56
08/10/2026 21:59 57 253.56
08/10/2026 21:59 94 253.565
08/10/2026 21:59 100 253.57
08/10/2026 21:59 100 253.57
08/10/2026 21:59 100 253.57
08/10/2026 21:59 31 253.57
08/10/2026 21:59 69 253.57
08/10/2026 21:59 31 253.57
08/10/2026 21:59 5 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 63 253.57
08/10/2026 21:59 100 253.57
08/10/2026 21:59 37 253.57
08/10/2026 21:59 78 253.57
08/10/2026 21:59 21 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 10 253.57
08/10/2026 21:59 13 253.57
08/10/2026 21:59 1 253.57
08/10/2026 21:59 86 253.57
08/10/2026 21:59 6 253.57
08/10/2026 21:59 33 253.575
08/10/2026 21:59 67 253.575
08/10/2026 21:59 94 253.57
08/10/2026 21:59 6 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 624 253.58
08/10/2026 21:59 9 253.58
08/10/2026 21:59 7 253.58
08/10/2026 21:59 93 253.58
08/10/2026 21:59 407 253.58
08/10/2026 21:59 781 253.58
08/10/2026 21:59 12 253.58
08/10/2026 21:59 61 253.58
08/10/2026 21:59 3 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 50 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 8 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 5 253.58
08/10/2026 21:59 3 253.58
08/10/2026 21:59 200 253.58
08/10/2026 21:59 3 253.58
08/10/2026 21:59 4 253.58
08/10/2026 21:59 40 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 2 253.58
08/10/2026 21:59 38 253.58
08/10/2026 21:59 400 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 5 253.58
08/10/2026 21:59 130 253.58
08/10/2026 21:59 2 253.58
08/10/2026 21:59 2 253.58
08/10/2026 21:59 42 253.58
08/10/2026 21:59 4 253.58
08/10/2026 21:59 100 253.58
08/10/2026 21:59 5 253.58
08/10/2026 21:59 324 253.58
08/10/2026 21:59 114 253.58
08/10/2026 21:59 104 253.58
08/10/2026 21:59 2 253.59
08/10/2026 21:59 100 253.595
08/10/2026 21:59 10 253.59
08/10/2026 21:59 1 253.60
08/10/2026 21:59 51 253.59
08/10/2026 21:59 2 253.59
08/10/2026 21:59 1 253.60
08/10/2026 21:59 100 253.60
08/10/2026 21:59 1 253.58
08/10/2026 21:59 15 253.58
08/10/2026 21:59 100 253.60
08/10/2026 21:59 1 253.58
08/10/2026 21:59 63 253.58
08/10/2026 21:59 471 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 1 253.58
08/10/2026 21:59 87 253.58
08/10/2026 21:59 1 253.61
08/10/2026 21:59 9 253.58
08/10/2026 21:59 1 253.61
08/10/2026 21:59 9 253.61
08/10/2026 21:59 8 253.59
08/10/2026 21:59 1 253.59
08/10/2026 21:59 11 253.60
08/10/2026 21:59 10 253.60
08/10/2026 21:59 10 253.60
08/10/2026 21:59 9 253.60
08/10/2026 21:59 1 253.60
08/10/2026 21:59 1 253.62
08/10/2026 21:59 9 253.60
08/10/2026 21:59 1 253.62
08/10/2026 21:59 1 253.62
08/10/2026 21:59 31 253.62
08/10/2026 21:59 1 253.62
08/10/2026 21:59 1 253.62
08/10/2026 21:59 2 253.62
08/10/2026 21:59 1 253.62
08/10/2026 21:59 9 253.60
08/10/2026 21:59 1 253.62
08/10/2026 21:59 10 253.62
08/10/2026 21:59 2 253.62
08/10/2026 21:59 100 253.60
08/10/2026 21:59 7 253.62
08/10/2026 21:59 1 253.62
08/10/2026 21:59 1 253.61
08/10/2026 21:59 1 253.60
08/10/2026 21:59 1 253.60
08/10/2026 21:59 1 253.60
08/10/2026 21:59 19 253.60
08/10/2026 21:59 12 253.60
08/10/2026 21:59 2 253.60
08/10/2026 21:59 15 253.60
08/10/2026 21:59 54 253.60
08/10/2026 21:59 46 253.60
08/10/2026 21:59 1 253.60
08/10/2026 21:59 9 253.58
08/10/2026 21:59 3 253.60
08/10/2026 21:59 1 253.60
08/10/2026 21:59 1 253.60
08/10/2026 21:59 1 253.60
08/10/2026 21:59 1 253.60
08/10/2026 21:59 46 253.60
08/10/2026 21:59 5 253.59
08/10/2026 21:59 20 253.59
08/10/2026 21:59 62 253.59
08/10/2026 21:59 2 253.60
08/10/2026 21:59 100 253.61
08/10/2026 21:59 17 253.60
08/10/2026 21:59 1 253.60
08/10/2026 21:59 10 253.60
08/10/2026 21:59 50 253.60
08/10/2026 21:59 2 253.60
08/10/2026 21:59 61 253.60
08/10/2026 21:59 64 253.60
08/10/2026 21:59 3 253.60
08/10/2026 21:59 3 253.60
08/10/2026 21:59 12 253.60
08/10/2026 21:59 15 253.60
08/10/2026 21:59 19 253.60
08/10/2026 21:59 2 253.61
08/10/2026 21:59 10 253.62
08/10/2026 21:59 3 253.63
08/10/2026 21:59 1 253.62
08/10/2026 21:59 5 253.62
08/10/2026 21:59 2 253.62
08/10/2026 21:59 10 253.62
08/10/2026 21:59 1 253.62
08/10/2026 21:59 1 253.60
08/10/2026 21:59 40 253.60
08/10/2026 21:59 40 253.60
08/10/2026 21:59 66 253.62
08/10/2026 21:59 1 253.62
08/10/2026 21:59 2 253.62
08/10/2026 21:59 31 253.62
08/10/2026 21:59 79 253.62
08/10/2026 21:59 11 253.62
08/10/2026 21:59 4 253.62
08/10/2026 21:59 1 253.62
08/10/2026 21:59 2 253.62
08/10/2026 21:59 20 253.62
08/10/2026 21:59 82 253.62
08/10/2026 21:59 18 253.62
08/10/2026 21:59 80 253.62
08/10/2026 21:59 6 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 5 253.61
08/10/2026 21:59 3 253.61
08/10/2026 21:59 108 253.61
08/10/2026 21:59 392 253.61
08/10/2026 21:59 100 253.61
08/10/2026 21:59 100 253.61
08/10/2026 21:59 100 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 5 253.61
08/10/2026 21:59 2 253.61
08/10/2026 21:59 39 253.61
08/10/2026 21:59 90 253.61
08/10/2026 21:59 100 253.61
08/10/2026 21:59 4 253.61
08/10/2026 21:59 42 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 20 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 36 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 2 253.61
08/10/2026 21:59 9 253.61
08/10/2026 21:59 13 253.61
08/10/2026 21:59 38 253.61
08/10/2026 21:59 5 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 40 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 15 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 100 253.61
08/10/2026 21:59 84 253.61
08/10/2026 21:59 100 253.60
08/10/2026 21:59 10 253.61
08/10/2026 21:59 18 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 73 253.61
08/10/2026 21:59 27 253.61
08/10/2026 21:59 1 253.58
08/10/2026 21:59 22 253.58
08/10/2026 21:59 18 253.58
08/10/2026 21:59 40 253.58
08/10/2026 21:59 22 253.59
08/10/2026 21:59 18 253.59
08/10/2026 21:59 12 253.59
08/10/2026 21:59 8 253.59
08/10/2026 21:59 20 253.59
08/10/2026 21:59 100 253.60
08/10/2026 21:59 1 253.61
08/10/2026 21:59 1 253.60
08/10/2026 21:59 46 253.60
08/10/2026 21:59 7 253.585
08/10/2026 21:59 100 253.585
08/10/2026 21:59 40 253.585
08/10/2026 21:59 20 253.57
08/10/2026 21:59 100 253.57
08/10/2026 21:59 195 253.57
08/10/2026 21:59 100 253.585
08/10/2026 21:59 10 253.61
08/10/2026 21:59 1 253.61
08/10/2026 21:59 40 253.58
08/10/2026 21:59 1 253.61
08/10/2026 21:59 60 253.61
08/10/2026 21:59 14 253.61
08/10/2026 21:59 15 253.61
08/10/2026 21:59 1 253.60
08/10/2026 21:59 5 253.60
08/10/2026 21:59 40 253.56
08/10/2026 21:59 80 253.56
08/10/2026 21:59 7 253.57
08/10/2026 21:59 149 253.56
08/10/2026 21:59 1 253.56
08/10/2026 21:59 100 253.56
08/10/2026 21:59 6 253.56
08/10/2026 21:59 4 253.56
08/10/2026 21:59 100 253.56
08/10/2026 21:59 100 253.56
08/10/2026 21:59 1 253.56
08/10/2026 21:59 90 253.56
08/10/2026 21:59 10 253.56
08/10/2026 21:59 85 253.55
08/10/2026 21:59 3 253.55
08/10/2026 21:59 6 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 6 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 100 253.55
08/10/2026 21:59 58 253.55
08/10/2026 21:59 20 253.55
08/10/2026 21:59 133 253.54
08/10/2026 21:59 100 253.54
08/10/2026 21:59 67 253.54
08/10/2026 21:59 2 253.54
08/10/2026 21:59 38 253.54
08/10/2026 21:59 40 253.54
08/10/2026 21:59 40 253.54
08/10/2026 21:59 100 253.54
08/10/2026 21:59 4 253.54
08/10/2026 21:59 4 253.54
08/10/2026 21:59 4 253.54
08/10/2026 21:59 1 253.54
08/10/2026 21:59 3 253.54
08/10/2026 21:59 100 253.54
08/10/2026 21:59 5 253.54
08/10/2026 21:59 1 253.54
08/10/2026 21:59 100 253.54
08/10/2026 21:59 4 253.54
08/10/2026 21:59 3 253.54
08/10/2026 21:59 1 253.54
08/10/2026 21:59 4 253.54
08/10/2026 21:59 100 253.54
08/10/2026 21:59 100 253.54
08/10/2026 21:59 2 253.54
08/10/2026 21:59 39 253.54
08/10/2026 21:59 100 253.54
08/10/2026 21:59 5 253.54
08/10/2026 21:59 6 253.54
08/10/2026 21:59 85 253.54
08/10/2026 21:59 4 253.54
08/10/2026 21:59 1 253.54
08/10/2026 21:59 7 253.53
08/10/2026 21:59 3 253.53
08/10/2026 21:59 100 253.53
08/10/2026 21:59 5 253.53
08/10/2026 21:59 7 253.53
08/10/2026 21:59 40 253.53
08/10/2026 21:59 1 253.53
08/10/2026 21:59 100 253.53
08/10/2026 21:59 61 253.53
08/10/2026 21:59 39 253.53
08/10/2026 21:59 40 253.53
08/10/2026 21:59 1 253.52
08/10/2026 21:59 69 253.52
08/10/2026 21:59 31 253.52
08/10/2026 21:59 55 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 1 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 26 253.52
08/10/2026 21:59 200 253.52
08/10/2026 21:59 300 253.52
08/10/2026 21:59 90 253.52
08/10/2026 21:59 113 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 4 253.52
08/10/2026 21:59 15 253.52
08/10/2026 21:59 3 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 200 253.52
08/10/2026 21:59 35 253.52
08/10/2026 21:59 9 253.52
08/10/2026 21:59 1 253.52
08/10/2026 21:59 2 253.52
08/10/2026 21:59 53 253.52
08/10/2026 21:59 7 253.52
08/10/2026 21:59 40 253.52
08/10/2026 21:59 1 253.52
08/10/2026 21:59 156 253.51
08/10/2026 21:59 20 253.52
08/10/2026 21:59 1 253.52
08/10/2026 21:59 10 253.52
08/10/2026 21:59 17 253.52
08/10/2026 21:59 1 253.52
08/10/2026 21:59 10 253.52
08/10/2026 21:59 46 253.52
08/10/2026 21:59 10 253.52
08/10/2026 21:59 1 253.52
08/10/2026 21:59 1 253.52
08/10/2026 21:59 4 253.52
08/10/2026 21:59 1 253.52
08/10/2026 21:59 10 253.52
08/10/2026 21:59 1 253.52
08/10/2026 21:59 10 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 5 253.52
08/10/2026 21:59 11 253.52
08/10/2026 21:59 89 253.52
08/10/2026 21:59 80 253.52
08/10/2026 21:59 3 253.52
08/10/2026 21:59 1 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 100 253.52
08/10/2026 21:59 4 253.52
08/10/2026 21:59 10 253.52
08/10/2026 21:58 1 253.50
08/10/2026 21:58 60 253.50
08/10/2026 21:58 1 253.52
08/10/2026 21:58 180 253.52
08/10/2026 21:58 100 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 100 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 10 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 175 253.50
08/10/2026 21:58 1 253.52
08/10/2026 21:58 85 253.50
08/10/2026 21:58 1 253.50
08/10/2026 21:58 232 253.50
08/10/2026 21:58 1 253.51
08/10/2026 21:58 3 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 100 253.52
08/10/2026 21:58 100 253.51
08/10/2026 21:58 30 253.51
08/10/2026 21:58 6 253.51
08/10/2026 21:58 100 253.51
08/10/2026 21:58 100 253.51
08/10/2026 21:58 56 253.51
08/10/2026 21:58 10 253.51
08/10/2026 21:58 90 253.51
08/10/2026 21:58 27 253.50
08/10/2026 21:58 20 253.50
08/10/2026 21:58 39 253.50
08/10/2026 21:58 100 253.50
08/10/2026 21:58 32 253.50
08/10/2026 21:58 100 253.50
08/10/2026 21:58 42 253.50
08/10/2026 21:58 4 253.50
08/10/2026 21:58 20 253.50
08/10/2026 21:58 425 253.50
08/10/2026 21:58 1 253.50
08/10/2026 21:58 87 253.50
08/10/2026 21:58 3 253.51
08/10/2026 21:58 1 253.53
08/10/2026 21:58 2 253.53
08/10/2026 21:58 2 253.53
08/10/2026 21:58 811 253.50
08/10/2026 21:58 9 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 3 253.53
08/10/2026 21:58 1 253.50
08/10/2026 21:58 163 253.50
08/10/2026 21:58 2 253.51
08/10/2026 21:58 13 253.515
08/10/2026 21:58 100 253.515
08/10/2026 21:58 10 253.515
08/10/2026 21:58 2 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 8 253.53
08/10/2026 21:58 22 253.53
08/10/2026 21:58 2 253.53
08/10/2026 21:58 5 253.515
08/10/2026 21:58 3 253.515
08/10/2026 21:58 2 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 10 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 100 253.515
08/10/2026 21:58 1 253.53
08/10/2026 21:58 30 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 2 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 10 253.52
08/10/2026 21:58 12 253.50
08/10/2026 21:58 1 253.51
08/10/2026 21:58 1 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 1 253.52
08/10/2026 21:58 2 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 3 253.515
08/10/2026 21:58 40 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 17 253.515
08/10/2026 21:58 60 253.515
08/10/2026 21:58 2 253.53
08/10/2026 21:58 2 253.53
08/10/2026 21:58 10 253.53
08/10/2026 21:58 10 253.53
08/10/2026 21:58 2 253.53
08/10/2026 21:58 1 253.52
08/10/2026 21:58 89 253.515
08/10/2026 21:58 9 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 1 253.515
08/10/2026 21:58 1 253.51
08/10/2026 21:58 100 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 100 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 4 253.51
08/10/2026 21:58 5 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 10 253.51
08/10/2026 21:58 1 253.525
08/10/2026 21:58 40 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 85 253.52
08/10/2026 21:58 24 253.52
08/10/2026 21:58 100 253.52
08/10/2026 21:58 20 253.52
08/10/2026 21:58 10 253.53
08/10/2026 21:58 100 253.535
08/10/2026 21:58 11 253.55
08/10/2026 21:58 3 253.535
08/10/2026 21:58 1 253.535
08/10/2026 21:58 1 253.55
08/10/2026 21:58 1 253.55
08/10/2026 21:58 4 253.55
08/10/2026 21:58 100 253.54
08/10/2026 21:58 100 253.535
08/10/2026 21:58 1 253.53
08/10/2026 21:58 99 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 100 253.53
08/10/2026 21:58 10 253.55
08/10/2026 21:58 5 253.55
08/10/2026 21:58 6 253.55
08/10/2026 21:58 4 253.555
08/10/2026 21:58 10 253.57
08/10/2026 21:58 1 253.57
08/10/2026 21:58 10 253.57
08/10/2026 21:58 2 253.57
08/10/2026 21:58 46 253.57
08/10/2026 21:58 9 253.57
08/10/2026 21:58 69 253.56
08/10/2026 21:58 20 253.55
08/10/2026 21:58 5 253.55
08/10/2026 21:58 1 253.56
08/10/2026 21:58 1 253.55
08/10/2026 21:58 1 253.55
08/10/2026 21:58 1 253.55
08/10/2026 21:58 255 253.55
08/10/2026 21:58 81 253.55
08/10/2026 21:58 157 253.55
08/10/2026 21:58 74 253.55
08/10/2026 21:58 2 253.55
08/10/2026 21:58 4 253.55
08/10/2026 21:58 10 253.55
08/10/2026 21:58 5 253.53
08/10/2026 21:58 6 253.53
08/10/2026 21:58 5 253.53
08/10/2026 21:58 90 253.54
08/10/2026 21:58 5 253.53
08/10/2026 21:58 5 253.53
08/10/2026 21:58 10 253.53
08/10/2026 21:58 10 253.53
08/10/2026 21:58 30 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 5 253.53
08/10/2026 21:58 100 253.53
08/10/2026 21:58 94 253.53
08/10/2026 21:58 5 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 100 253.53
08/10/2026 21:58 100 253.53
08/10/2026 21:58 99 253.53
08/10/2026 21:58 90 253.53
08/10/2026 21:58 100 253.52
08/10/2026 21:58 200 253.52
08/10/2026 21:58 39 253.52
08/10/2026 21:58 20 253.53
08/10/2026 21:58 62 253.54
08/10/2026 21:58 1 253.54
08/10/2026 21:58 1 253.54
08/10/2026 21:58 100 253.54
08/10/2026 21:58 1 253.54
08/10/2026 21:58 100 253.54
08/10/2026 21:58 38 253.57
08/10/2026 21:58 100 253.57
08/10/2026 21:58 100 253.57
08/10/2026 21:58 62 253.57
08/10/2026 21:58 27 253.57
08/10/2026 21:58 11 253.57
08/10/2026 21:58 100 253.58
08/10/2026 21:58 2 253.61
08/10/2026 21:58 1 253.61
08/10/2026 21:58 2 253.61
08/10/2026 21:58 100 253.59
08/10/2026 21:58 2 253.59
08/10/2026 21:58 4 253.59
08/10/2026 21:58 39 253.59
08/10/2026 21:58 100 253.59
08/10/2026 21:58 3 253.59
08/10/2026 21:58 100 253.59
08/10/2026 21:58 100 253.58
08/10/2026 21:58 1 253.58
08/10/2026 21:58 100 253.58
08/10/2026 21:58 62 253.58
08/10/2026 21:58 2 253.58
08/10/2026 21:58 2 253.58
08/10/2026 21:58 1 253.57
08/10/2026 21:58 1 253.57
08/10/2026 21:58 172 253.57
08/10/2026 21:58 8 253.58
08/10/2026 21:58 26 253.58
08/10/2026 21:58 30 253.58
08/10/2026 21:58 3 253.57
08/10/2026 21:58 100 253.57
08/10/2026 21:58 100 253.57
08/10/2026 21:58 3 253.57
08/10/2026 21:58 7 253.57
08/10/2026 21:58 4 253.57
08/10/2026 21:58 9 253.56
08/10/2026 21:58 100 253.56
08/10/2026 21:58 12 253.56
08/10/2026 21:58 1 253.56
08/10/2026 21:58 24 253.54
08/10/2026 21:58 76 253.54
08/10/2026 21:58 100 253.54
08/10/2026 21:58 10 253.54
08/10/2026 21:58 1 253.52
08/10/2026 21:58 90 253.54
08/10/2026 21:58 100 253.52
08/10/2026 21:58 59 253.53
08/10/2026 21:58 5 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 100 253.53
08/10/2026 21:58 391 253.53
08/10/2026 21:58 90 253.53
08/10/2026 21:58 40 253.53
08/10/2026 21:58 1 253.53
08/10/2026 21:58 100 253.53
08/10/2026 21:58 391 253.53
08/10/2026 21:58 100 253.53
08/10/2026 21:58 94 253.53
08/10/2026 21:58 5 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 3 253.52
08/10/2026 21:58 5 253.53
08/10/2026 21:58 5 253.52
08/10/2026 21:58 1 253.53
08/10/2026 21:58 2 253.52
08/10/2026 21:58 2 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 5 253.52
08/10/2026 21:58 9 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 100 253.495
08/10/2026 21:58 1 253.52
08/10/2026 21:58 39 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 2 253.52
08/10/2026 21:58 2 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 4 253.52
08/10/2026 21:58 100 253.475
08/10/2026 21:58 30 253.475
08/10/2026 21:58 70 253.48
08/10/2026 21:58 24 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 22 253.52
08/10/2026 21:58 2 253.52
08/10/2026 21:58 1 253.52
08/10/2026 21:58 43 253.51
08/10/2026 21:58 29 253.51
08/10/2026 21:58 9 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 2 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 3 253.51
08/10/2026 21:58 3 253.51
08/10/2026 21:58 3 253.51
08/10/2026 21:58 3 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 20 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 19 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 4 253.51
08/10/2026 21:58 10 253.51
08/10/2026 21:58 2 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 10 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 1 253.51
08/10/2026 21:58 5 253.52
08/10/2026 21:58 1 253.51
08/10/2026 21:58 1 253.50
08/10/2026 21:58 1 253.50
08/10/2026 21:58 4 253.49
08/10/2026 21:58 31 253.49
08/10/2026 21:58 1 253.495
08/10/2026 21:58 19 253.50
08/10/2026 21:58 1 253.51
08/10/2026 21:58 1 253.50
08/10/2026 21:58 2 253.50
08/10/2026 21:58 4 253.50
08/10/2026 21:58 2 253.55
08/10/2026 21:58 14 253.50
08/10/2026 21:58 3 253.56
08/10/2026 21:58 2 253.56
08/10/2026 21:58 7 253.57
08/10/2026 21:58 14 253.505
08/10/2026 21:58 100 253.505
08/10/2026 21:58 38 253.505
08/10/2026 21:58 38 253.505
08/10/2026 21:58 10 253.53
08/10/2026 21:58 50 253.49
08/10/2026 21:58 50 253.49
08/10/2026 21:58 25 253.48
08/10/2026 21:58 100 253.48
08/10/2026 21:58 50 253.48
08/10/2026 21:58 24 253.48
08/10/2026 21:58 1 253.48
08/10/2026 21:58 2 253.53
08/10/2026 21:58 1 253.56
08/10/2026 21:58 2 253.54
08/10/2026 21:57 50 253.40
08/10/2026 21:57 60 253.46
08/10/2026 21:57 39 253.42
08/10/2026 21:57 20 253.44
08/10/2026 21:57 10 253.45
08/10/2026 21:57 100 253.455
08/10/2026 21:57 100 253.455
08/10/2026 21:57 1 253.46
08/10/2026 21:57 30 253.46
08/10/2026 21:57 1 253.46
08/10/2026 21:57 24 253.43
08/10/2026 21:57 38 253.43
08/10/2026 21:57 38 253.43
08/10/2026 21:57 15 253.39
08/10/2026 21:57 10 253.42
08/10/2026 21:57 25 253.40
08/10/2026 21:57 65 253.40
08/10/2026 21:57 60 253.40
08/10/2026 21:57 25 253.39
08/10/2026 21:57 20 253.40
08/10/2026 21:57 2 253.43
08/10/2026 21:57 1 253.43
08/10/2026 21:57 1 253.43
08/10/2026 21:57 2 253.43
08/10/2026 21:57 1 253.43
08/10/2026 21:57 3 253.43
08/10/2026 21:57 30 253.41
08/10/2026 21:57 33 253.41
08/10/2026 21:57 1 253.41
08/10/2026 21:57 3 253.41
08/10/2026 21:57 2 253.41
08/10/2026 21:57 1 253.41
08/10/2026 21:57 4 253.41
08/10/2026 21:57 3 253.41
08/10/2026 21:57 1 253.41
08/10/2026 21:57 1 253.40
08/10/2026 21:57 1 253.40
08/10/2026 21:57 1 253.40
08/10/2026 21:57 3 253.40
08/10/2026 21:57 1 253.40
08/10/2026 21:57 4 253.40
08/10/2026 21:57 2 253.40
08/10/2026 21:57 1 253.39
08/10/2026 21:57 20 253.34
08/10/2026 21:57 80 253.34
08/10/2026 21:57 20 253.34
08/10/2026 21:57 10 253.34
08/10/2026 21:57 100 253.34
08/10/2026 21:57 100 253.34
08/10/2026 21:57 10 253.35
08/10/2026 21:57 2 253.38
08/10/2026 21:57 10 253.35
08/10/2026 21:57 71 253.35
08/10/2026 21:57 29 253.35
08/10/2026 21:57 1 253.35
08/10/2026 21:57 10 253.35
08/10/2026 21:57 1 253.35
08/10/2026 21:57 4 253.35
08/10/2026 21:57 100 253.35
08/10/2026 21:57 13 253.35
08/10/2026 21:57 1 253.36
08/10/2026 21:57 10 253.36
08/10/2026 21:57 1 253.36
08/10/2026 21:57 3 253.36
08/10/2026 21:57 1 253.40
08/10/2026 21:57 2 253.40
08/10/2026 21:57 44 253.35
08/10/2026 21:57 10 253.35
08/10/2026 21:57 10 253.35
08/10/2026 21:57 4 253.35
08/10/2026 21:57 10 253.36
08/10/2026 21:57 2 253.36
08/10/2026 21:57 10 253.37
08/10/2026 21:57 25 253.39
08/10/2026 21:57 1 253.445
08/10/2026 21:57 11 253.44
08/10/2026 21:57 1 253.41
08/10/2026 21:57 2 253.41
08/10/2026 21:57 8 253.36
08/10/2026 21:57 10 253.38
08/10/2026 21:57 3 253.44
08/10/2026 21:57 3 253.44
08/10/2026 21:57 3 253.42
08/10/2026 21:57 10 253.39
08/10/2026 21:57 1 253.42
08/10/2026 21:57 2 253.42
08/10/2026 21:57 100 253.37
08/10/2026 21:57 21 253.37
08/10/2026 21:57 42 253.37
08/10/2026 21:57 100 253.38
08/10/2026 21:57 10 253.38
08/10/2026 21:57 2 253.38
08/10/2026 21:57 10 253.43
08/10/2026 21:57 35 253.39
08/10/2026 21:57 100 253.40
08/10/2026 21:57 25 253.41
08/10/2026 21:57 2 253.455
08/10/2026 21:57 5 253.455
08/10/2026 21:57 4 253.455
08/10/2026 21:57 2 253.455
08/10/2026 21:57 10 253.455
08/10/2026 21:57 9 253.42
08/10/2026 21:57 42 253.42
08/10/2026 21:57 3 253.41
08/10/2026 21:57 116 253.39
08/10/2026 21:57 3 253.39
08/10/2026 21:57 481 253.39
08/10/2026 21:57 87 253.39
08/10/2026 21:57 313 253.39
08/10/2026 21:57 255 253.39
08/10/2026 21:57 300 253.38
08/10/2026 21:57 20 253.39
08/10/2026 21:57 25 253.39
08/10/2026 21:57 20 253.39
08/10/2026 21:57 80 253.39
08/10/2026 21:57 100 253.39
08/10/2026 21:57 100 253.39
08/10/2026 21:57 100 253.39
08/10/2026 21:57 8 253.39
08/10/2026 21:57 92 253.39
08/10/2026 21:57 188 253.39
08/10/2026 21:57 12 253.39
08/10/2026 21:57 1 253.38
08/10/2026 21:57 100 253.38
08/10/2026 21:57 1 253.38
08/10/2026 21:57 98 253.38
08/10/2026 21:57 2 253.38
08/10/2026 21:57 100 253.38
08/10/2026 21:57 8 253.37
08/10/2026 21:57 10 253.37
08/10/2026 21:57 25 253.35
08/10/2026 21:57 100 253.35
08/10/2026 21:57 99 253.35
08/10/2026 21:57 100 253.35
08/10/2026 21:57 100 253.35
08/10/2026 21:57 24 253.32
08/10/2026 21:57 38 253.32
08/10/2026 21:57 38 253.32
08/10/2026 21:57 100 253.315
08/10/2026 21:57 7 253.315
08/10/2026 21:57 93 253.31
08/10/2026 21:57 7 253.31
08/10/2026 21:57 1 253.30
08/10/2026 21:57 3 253.30
08/10/2026 21:57 80 253.31
08/10/2026 21:57 3 253.31
08/10/2026 21:57 2 253.31
08/10/2026 21:57 69 253.31
08/10/2026 21:57 1 253.31
08/10/2026 21:57 1 253.31
08/10/2026 21:57 1 253.31
08/10/2026 21:57 2 253.31
08/10/2026 21:57 1 253.30
08/10/2026 21:57 3 253.30
08/10/2026 21:57 1 253.30
08/10/2026 21:57 4 253.30
08/10/2026 21:57 4 253.31
08/10/2026 21:57 18 253.31
08/10/2026 21:57 9 253.31
08/10/2026 21:57 1 253.31
08/10/2026 21:57 1 253.30
08/10/2026 21:57 1 253.29
08/10/2026 21:57 1 253.30
08/10/2026 21:57 1 253.32
08/10/2026 21:57 99 253.31
08/10/2026 21:57 1 253.31
08/10/2026 21:57 80 253.29
08/10/2026 21:57 88 253.30
08/10/2026 21:57 1 253.30
08/10/2026 21:57 11 253.30
08/10/2026 21:57 32 253.30
08/10/2026 21:57 75 253.30
08/10/2026 21:57 1 253.32
08/10/2026 21:57 2 253.33
08/10/2026 21:57 100 253.33
08/10/2026 21:57 100 253.33
08/10/2026 21:57 100 253.34
08/10/2026 21:57 1 253.35
08/10/2026 21:57 10 253.35
08/10/2026 21:57 100 253.35
08/10/2026 21:57 63 253.35
08/10/2026 21:57 37 253.35
08/10/2026 21:57 81 253.35
08/10/2026 21:57 3 253.36
08/10/2026 21:57 1 253.36
08/10/2026 21:57 22 253.36
08/10/2026 21:57 2 253.36
08/10/2026 21:57 1 253.36
08/10/2026 21:57 19 253.35
08/10/2026 21:57 10 253.36
08/10/2026 21:57 1 253.36
08/10/2026 21:57 1 253.37
08/10/2026 21:57 1 253.36
08/10/2026 21:57 2 253.36
08/10/2026 21:57 2 253.36
08/10/2026 21:57 4 253.36
08/10/2026 21:57 1 253.36
08/10/2026 21:57 1 253.36
08/10/2026 21:57 1 253.36
08/10/2026 21:57 1 253.36
08/10/2026 21:57 1 253.36
08/10/2026 21:57 4 253.36
08/10/2026 21:57 6 253.37
08/10/2026 21:57 100 253.36
08/10/2026 21:57 14 253.37
08/10/2026 21:57 44 253.37
08/10/2026 21:57 57 253.37
08/10/2026 21:57 5 253.37
08/10/2026 21:57 100 253.37
08/10/2026 21:57 100 253.37
08/10/2026 21:57 7 253.37
08/10/2026 21:57 20 253.37
08/10/2026 21:57 1 253.37
08/10/2026 21:57 14 253.37
08/10/2026 21:57 49 253.37
08/10/2026 21:57 47 253.37
08/10/2026 21:57 7 253.40
08/10/2026 21:57 2 253.40
08/10/2026 21:57 3 253.39
08/10/2026 21:57 1 253.39
08/10/2026 21:57 2 253.39
08/10/2026 21:57 1 253.39
08/10/2026 21:57 1 253.40
08/10/2026 21:57 1 253.40
08/10/2026 21:57 1 253.39
08/10/2026 21:57 100 253.39
08/10/2026 21:57 10 253.40
08/10/2026 21:57 20 253.40
08/10/2026 21:57 1 253.41
08/10/2026 21:57 57 253.40
08/10/2026 21:57 43 253.40
08/10/2026 21:57 100 253.39
08/10/2026 21:57 100 253.39
08/10/2026 21:57 3 253.39
08/10/2026 21:57 2 253.39
08/10/2026 21:57 2 253.39
08/10/2026 21:57 1 253.39
08/10/2026 21:57 1 253.39
08/10/2026 21:57 1 253.39
08/10/2026 21:57 2 253.39
08/10/2026 21:57 1 253.39
08/10/2026 21:57 84 253.39
08/10/2026 21:57 3 253.39
08/10/2026 21:57 95 253.38
08/10/2026 21:57 2 253.38
08/10/2026 21:57 2 253.38
08/10/2026 21:57 1 253.38
08/10/2026 21:57 1 253.36
08/10/2026 21:57 100 253.36
08/10/2026 21:57 162 253.36
08/10/2026 21:57 100 253.36
08/10/2026 21:57 20 253.36
08/10/2026 21:57 37 253.36
08/10/2026 21:57 10 253.36
08/10/2026 21:57 1 253.36
08/10/2026 21:57 2 253.36
08/10/2026 21:57 8 253.35
08/10/2026 21:57 1 253.35
08/10/2026 21:57 1 253.35
08/10/2026 21:57 3 253.35
08/10/2026 21:57 2 253.35
08/10/2026 21:57 100 253.34
08/10/2026 21:57 18 253.34
08/10/2026 21:57 87 253.34
08/10/2026 21:57 3 253.34
08/10/2026 21:57 100 253.33
08/10/2026 21:57 200 253.33
08/10/2026 21:57 19 253.33
08/10/2026 21:57 28 253.33
08/10/2026 21:57 10 253.33
08/10/2026 21:57 1 253.33
08/10/2026 21:57 2 253.33
08/10/2026 21:57 2 253.33
08/10/2026 21:57 5 253.33
08/10/2026 21:57 20 253.33
08/10/2026 21:57 20 253.33
08/10/2026 21:57 2 253.33
08/10/2026 21:57 10 253.32
08/10/2026 21:57 9 253.32
08/10/2026 21:57 1 253.32
08/10/2026 21:57 5 253.32
08/10/2026 21:57 85 253.32
08/10/2026 21:57 100 253.32
08/10/2026 21:57 17 253.32
08/10/2026 21:57 1 253.32
08/10/2026 21:57 51 253.31
08/10/2026 21:57 1 253.31
08/10/2026 21:57 41 253.31
08/10/2026 21:57 1 253.31
08/10/2026 21:57 6 253.32
08/10/2026 21:57 100 253.315
08/10/2026 21:57 43 253.32
08/10/2026 21:57 59 253.32
08/10/2026 21:57 100 253.32
08/10/2026 21:57 2 253.33
08/10/2026 21:57 1 253.33
08/10/2026 21:57 100 253.34
08/10/2026 21:57 13 253.34
08/10/2026 21:57 1 253.34
08/10/2026 21:57 38 253.34
08/10/2026 21:57 20 253.34
08/10/2026 21:57 57 253.34
08/10/2026 21:57 10 253.35
08/10/2026 21:57 1 253.38
08/10/2026 21:57 13 253.38
08/10/2026 21:57 100 253.38
08/10/2026 21:57 100 253.38
08/10/2026 21:57 12 253.38
08/10/2026 21:57 47 253.38
08/10/2026 21:57 57 253.38
08/10/2026 21:57 2 253.39
08/10/2026 21:57 1 253.39
08/10/2026 21:57 79 253.39
08/10/2026 21:57 1 253.38
08/10/2026 21:57 43 253.39
08/10/2026 21:57 100 253.39
08/10/2026 21:57 200 253.39
08/10/2026 21:57 72 253.39
08/10/2026 21:57 100 253.38
08/10/2026 21:57 128 253.39
08/10/2026 21:57 20 253.39
08/10/2026 21:57 20 253.39
08/10/2026 21:57 2 253.39
08/10/2026 21:57 1 253.38
08/10/2026 21:57 100 253.38
08/10/2026 21:57 19 253.38
08/10/2026 21:57 19 253.38
08/10/2026 21:57 6 253.38
08/10/2026 21:57 40 253.37
08/10/2026 21:57 18 253.37
08/10/2026 21:57 19 253.37
08/10/2026 21:57 2 253.37
08/10/2026 21:57 9 253.36
08/10/2026 21:57 61 253.36
08/10/2026 21:57 12 253.36
08/10/2026 21:57 15 253.36
08/10/2026 21:57 1 253.36
08/10/2026 21:57 8 253.36
08/10/2026 21:57 18 253.36
08/10/2026 21:57 19 253.36
08/10/2026 21:57 50 253.36
08/10/2026 21:57 7 253.36
08/10/2026 21:57 2 253.36
08/10/2026 21:57 87 253.355
08/10/2026 21:57 6 253.355
08/10/2026 21:57 6 253.355
08/10/2026 21:57 1 253.355
08/10/2026 21:57 99 253.35
08/10/2026 21:57 1 253.35
08/10/2026 21:57 2 253.35
08/10/2026 21:57 45 253.35
08/10/2026 21:57 55 253.35
08/10/2026 21:57 42 253.35
08/10/2026 21:57 3 253.36
08/10/2026 21:57 12 253.35
08/10/2026 21:57 10 253.35
08/10/2026 21:57 100 253.35
08/10/2026 21:57 2 253.36
08/10/2026 21:57 1 253.36
08/10/2026 21:57 1 253.37
08/10/2026 21:57 2 253.37
08/10/2026 21:57 56 253.38
08/10/2026 21:57 1 253.38
08/10/2026 21:57 4 253.39
08/10/2026 21:57 1 253.39
08/10/2026 21:57 1 253.395
08/10/2026 21:57 7 253.38
08/10/2026 21:57 25 253.38
08/10/2026 21:57 6 253.39
08/10/2026 21:57 1 253.39
08/10/2026 21:57 44 253.39
08/10/2026 21:57 2 253.395
08/10/2026 21:57 2 253.395
08/10/2026 21:57 1 253.395
08/10/2026 21:57 1 253.395
08/10/2026 21:57 10 253.395
08/10/2026 21:57 1 253.395
08/10/2026 21:57 1 253.395
08/10/2026 21:57 100 253.395
08/10/2026 21:57 9 253.39
08/10/2026 21:57 1 253.40
08/10/2026 21:57 1 253.40
08/10/2026 21:57 8 253.405
08/10/2026 21:57 1 253.405
08/10/2026 21:57 33 253.40
08/10/2026 21:57 4 253.40
08/10/2026 21:57 1 253.40
08/10/2026 21:57 28 253.40
08/10/2026 21:57 2 253.40
08/10/2026 21:57 70 253.40
08/10/2026 21:57 12 253.405
08/10/2026 21:57 1 253.41
08/10/2026 21:57 20 253.41
08/10/2026 21:57 220 253.41
08/10/2026 21:57 1 253.42
08/10/2026 21:57 100 253.43
08/10/2026 21:57 100 253.44
08/10/2026 21:57 100 253.44
08/10/2026 21:57 3 253.44
08/10/2026 21:57 97 253.44
08/10/2026 21:57 95 253.44
08/10/2026 21:57 5 253.44
08/10/2026 21:57 4 253.46
08/10/2026 21:57 20 253.46
08/10/2026 21:57 100 253.46
08/10/2026 21:57 100 253.46
08/10/2026 21:57 200 253.46
08/10/2026 21:57 100 253.495
08/10/2026 21:57 13 253.495
08/10/2026 21:57 65 253.52
08/10/2026 21:57 2 253.50
08/10/2026 21:57 2 253.52
08/10/2026 21:57 1 253.52
08/10/2026 21:57 3 253.52
08/10/2026 21:57 2 253.52
08/10/2026 21:57 100 253.52
08/10/2026 21:57 1 253.50
08/10/2026 21:57 1 253.52
08/10/2026 21:57 21 253.52
08/10/2026 21:57 1 253.52
08/10/2026 21:57 1 253.52
08/10/2026 21:56 2 253.53
08/10/2026 21:56 4 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 2 253.53
08/10/2026 21:56 4 253.53
08/10/2026 21:56 12 253.53
08/10/2026 21:56 11 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 2 253.53
08/10/2026 21:56 3 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 5 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 28 253.495
08/10/2026 21:56 1 253.53
08/10/2026 21:56 16 253.53
08/10/2026 21:56 4 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 1 253.52
08/10/2026 21:56 2 253.52
08/10/2026 21:56 5 253.52
08/10/2026 21:56 6 253.52
08/10/2026 21:56 1 253.52
08/10/2026 21:56 1 253.46
08/10/2026 21:56 75 253.43
08/10/2026 21:56 1 253.43
08/10/2026 21:56 1 253.43
08/10/2026 21:56 90 253.43
08/10/2026 21:56 100 253.42
08/10/2026 21:56 100 253.42
08/10/2026 21:56 40 253.42
08/10/2026 21:56 40 253.42
08/10/2026 21:56 1 253.43
08/10/2026 21:56 5 253.43
08/10/2026 21:56 1 253.47
08/10/2026 21:56 1 253.47
08/10/2026 21:56 4 253.43
08/10/2026 21:56 1 253.45
08/10/2026 21:56 100 253.45
08/10/2026 21:56 25 253.45
08/10/2026 21:56 100 253.45
08/10/2026 21:56 100 253.45
08/10/2026 21:56 100 253.49
08/10/2026 21:56 100 253.49
08/10/2026 21:56 5 253.50
08/10/2026 21:56 100 253.51
08/10/2026 21:56 100 253.51
08/10/2026 21:56 20 253.53
08/10/2026 21:56 40 253.53
08/10/2026 21:56 40 253.53
08/10/2026 21:56 20 253.53
08/10/2026 21:56 40 253.53
08/10/2026 21:56 1 253.53
08/10/2026 21:56 100 253.53
08/10/2026 21:56 25 253.53
08/10/2026 21:56 34 253.53
08/10/2026 21:56 80 253.53
08/10/2026 21:56 100 253.53
08/10/2026 21:56 100 253.53
08/10/2026 21:56 20 253.53
08/10/2026 21:56 4 253.53
08/10/2026 21:56 200 253.53
08/10/2026 21:56 100 253.53
08/10/2026 21:56 1 253.54
08/10/2026 21:56 31 253.54
08/10/2026 21:56 3 253.54
08/10/2026 21:56 13 253.58
08/10/2026 21:56 100 253.61
08/10/2026 21:56 100 253.61
08/10/2026 21:56 20 253.60
08/10/2026 21:56 1 253.635
08/10/2026 21:56 25 253.635
08/10/2026 21:56 1 253.635
08/10/2026 21:56 2 253.625
08/10/2026 21:56 12 253.60
08/10/2026 21:56 10 253.58
08/10/2026 21:56 18 253.61
08/10/2026 21:56 100 253.61
08/10/2026 21:56 100 253.61
08/10/2026 21:56 10 253.60
08/10/2026 21:56 5 253.61
08/10/2026 21:56 32 253.645
08/10/2026 21:56 5 253.645
08/10/2026 21:56 1 253.69
08/10/2026 21:56 68 253.69
08/10/2026 21:56 1 253.68
08/10/2026 21:56 12 253.67
08/10/2026 21:56 2 253.67
08/10/2026 21:56 1 253.67
08/10/2026 21:56 1 253.67
08/10/2026 21:56 1 253.67
08/10/2026 21:56 7 253.67
08/10/2026 21:56 2 253.67
08/10/2026 21:56 7 253.67
08/10/2026 21:56 3 253.67
08/10/2026 21:56 11 253.67
08/10/2026 21:56 8 253.67
08/10/2026 21:56 20 253.67
08/10/2026 21:56 1 253.67
08/10/2026 21:56 1 253.63
08/10/2026 21:56 30 253.63
08/10/2026 21:56 20 253.60
08/10/2026 21:56 100 253.55
08/10/2026 21:56 100 253.58
08/10/2026 21:56 100 253.62
08/10/2026 21:56 100 253.62
08/10/2026 21:56 100 253.63
08/10/2026 21:56 25 253.65
08/10/2026 21:56 10 253.67
08/10/2026 21:56 64 253.66
08/10/2026 21:56 1 253.66
08/10/2026 21:56 1 253.66
08/10/2026 21:56 34 253.66
08/10/2026 21:56 66 253.66
08/10/2026 21:56 1 253.66
08/10/2026 21:56 15 253.66
08/10/2026 21:56 2 253.66
08/10/2026 21:56 5 253.66
08/10/2026 21:56 10 253.66
08/10/2026 21:56 1 253.66
08/10/2026 21:56 3 253.63
08/10/2026 21:56 100 253.59
08/10/2026 21:56 70 253.57
08/10/2026 21:56 20 253.57
08/10/2026 21:56 100 253.58
08/10/2026 21:56 100 253.57
08/10/2026 21:56 300 253.57
08/10/2026 21:56 34 253.57
08/10/2026 21:56 60 253.57
08/10/2026 21:56 30 253.57
08/10/2026 21:56 16 253.55
08/10/2026 21:56 79 253.55
08/10/2026 21:56 1 253.55
08/10/2026 21:56 4 253.55
08/10/2026 21:56 64 253.55
08/10/2026 21:56 100 253.55
08/10/2026 21:56 100 253.55
08/10/2026 21:56 14 253.55
08/10/2026 21:56 8 253.55
08/10/2026 21:56 2 253.55
08/10/2026 21:56 100 253.54
08/10/2026 21:56 198 253.54
08/10/2026 21:56 1 253.54
08/10/2026 21:56 100 253.54
08/10/2026 21:56 1 253.54
08/10/2026 21:56 10 253.52
08/10/2026 21:56 60 253.53
08/10/2026 21:56 100 253.53
08/10/2026 21:56 100 253.55
08/10/2026 21:56 1 253.55
08/10/2026 21:56 120 253.56
08/10/2026 21:56 10 253.57
08/10/2026 21:56 30 253.58
08/10/2026 21:56 1 253.59
08/10/2026 21:56 56 253.59
08/10/2026 21:56 1 253.61
08/10/2026 21:56 24 253.60
08/10/2026 21:56 5 253.61
08/10/2026 21:56 8 253.62
08/10/2026 21:56 3 253.62
08/10/2026 21:56 2 253.61
08/10/2026 21:56 5 253.64
08/10/2026 21:56 1 253.64
08/10/2026 21:56 8 253.61
08/10/2026 21:56 100 253.70
08/10/2026 21:56 100 253.70
08/10/2026 21:56 80 253.70
08/10/2026 21:56 9 253.70
08/10/2026 21:56 100 253.705
08/10/2026 21:56 100 253.71
08/10/2026 21:56 2 253.71
08/10/2026 21:56 1 253.71
08/10/2026 21:56 99 253.71
08/10/2026 21:56 100 253.71
08/10/2026 21:56 100 253.71
08/10/2026 21:56 100 253.71
08/10/2026 21:56 100 253.71
08/10/2026 21:56 100 253.71
08/10/2026 21:56 10 253.72
08/10/2026 21:56 5 253.72
08/10/2026 21:56 10 253.75
08/10/2026 21:56 100 253.79
08/10/2026 21:56 1 253.82
08/10/2026 21:56 2 253.82
08/10/2026 21:56 1 253.82
08/10/2026 21:56 1 253.81
08/10/2026 21:56 1 253.81
08/10/2026 21:56 25 253.73
08/10/2026 21:56 4 253.79
08/10/2026 21:56 30 253.74
08/10/2026 21:56 1 253.79
08/10/2026 21:56 1 253.795
08/10/2026 21:56 100 253.795
08/10/2026 21:56 100 253.79
08/10/2026 21:56 100 253.77
08/10/2026 21:56 1 253.80
08/10/2026 21:56 3 253.80
08/10/2026 21:56 60 253.80
08/10/2026 21:56 4 253.81
08/10/2026 21:56 4 253.84
08/10/2026 21:56 6 253.84
08/10/2026 21:56 1 253.84
08/10/2026 21:56 92 253.84
08/10/2026 21:56 1 253.84
08/10/2026 21:56 1 253.83
08/10/2026 21:56 16 253.83
08/10/2026 21:56 16 253.80
08/10/2026 21:56 40 253.79
08/10/2026 21:56 15 253.79
08/10/2026 21:56 100 253.79
08/10/2026 21:56 23 253.78
08/10/2026 21:56 14 253.78
08/10/2026 21:56 5 253.78
08/10/2026 21:56 1 253.78
08/10/2026 21:56 20 253.77
08/10/2026 21:56 5 253.77
08/10/2026 21:56 6 253.76
08/10/2026 21:56 100 253.76
08/10/2026 21:56 5 253.77
08/10/2026 21:56 2 253.77
08/10/2026 21:56 5 253.79
08/10/2026 21:56 1 253.80
08/10/2026 21:56 1 253.80
08/10/2026 21:56 2 253.79
08/10/2026 21:56 100 253.80
08/10/2026 21:56 100 253.80
08/10/2026 21:56 100 253.80
08/10/2026 21:56 100 253.80
08/10/2026 21:56 100 253.80
08/10/2026 21:56 100 253.80
08/10/2026 21:56 34 253.80
08/10/2026 21:56 20 253.80
08/10/2026 21:56 16 253.80
08/10/2026 21:56 9 253.80
08/10/2026 21:56 75 253.80
08/10/2026 21:56 100 253.81
08/10/2026 21:56 30 253.82
08/10/2026 21:56 100 253.82
08/10/2026 21:56 10 253.82
08/10/2026 21:56 20 253.82
08/10/2026 21:56 55 253.82
08/10/2026 21:56 1 253.82
08/10/2026 21:56 100 253.82
08/10/2026 21:56 100 253.82
08/10/2026 21:56 91 253.83
08/10/2026 21:56 9 253.83
08/10/2026 21:56 61 253.84
08/10/2026 21:56 2 253.84
08/10/2026 21:56 6 253.84
08/10/2026 21:56 14 253.84
08/10/2026 21:56 49 253.84
08/10/2026 21:56 22 253.85
08/10/2026 21:56 78 253.85
08/10/2026 21:56 66 253.85
08/10/2026 21:56 5 253.85
08/10/2026 21:56 14 253.85
08/10/2026 21:56 19 253.85
08/10/2026 21:56 81 253.85
08/10/2026 21:56 80 253.86
08/10/2026 21:56 20 253.86
08/10/2026 21:56 100 253.86
08/10/2026 21:56 200 253.86
08/10/2026 21:56 19 253.89
08/10/2026 21:56 38 253.89
08/10/2026 21:56 38 253.89
08/10/2026 21:56 1 253.90
08/10/2026 21:56 100 253.90
08/10/2026 21:56 5 253.89
08/10/2026 21:56 20 253.90
08/10/2026 21:56 1 253.90
08/10/2026 21:56 200 253.90
08/10/2026 21:56 18 253.90
08/10/2026 21:56 10 253.91
08/10/2026 21:56 1 253.96
08/10/2026 21:55 1 253.965
08/10/2026 21:55 1 253.965
08/10/2026 21:55 3 253.965
08/10/2026 21:55 4 253.965
08/10/2026 21:55 32 253.965
08/10/2026 21:55 1 253.96
08/10/2026 21:55 14 253.97
08/10/2026 21:55 38 253.97
08/10/2026 21:55 38 253.97
08/10/2026 21:55 15 253.985
08/10/2026 21:55 100 253.98
08/10/2026 21:55 100 253.98
08/10/2026 21:55 38 254.005
08/10/2026 21:55 1 254.01
08/10/2026 21:55 3 254.01
08/10/2026 21:55 100 254.00
08/10/2026 21:55 2 253.99
08/10/2026 21:55 100 254.005
08/10/2026 21:55 4 254.02
08/10/2026 21:55 10 254.03
08/10/2026 21:55 4 254.03
08/10/2026 21:55 10 254.03
08/10/2026 21:55 2 254.03
08/10/2026 21:55 5 254.00
08/10/2026 21:55 2 254.02
08/10/2026 21:55 5 254.03
08/10/2026 21:55 2 254.03
08/10/2026 21:55 2 254.03
08/10/2026 21:55 1 254.03
08/10/2026 21:55 27 254.00
08/10/2026 21:55 2 254.00
08/10/2026 21:55 10 254.00
08/10/2026 21:55 2 254.00
08/10/2026 21:55 1 254.00
08/10/2026 21:55 10 254.00
08/10/2026 21:55 32 254.00
08/10/2026 21:55 33 254.00
08/10/2026 21:55 2 254.00
08/10/2026 21:55 7 254.00
08/10/2026 21:55 5 254.00
08/10/2026 21:55 3 254.00
08/10/2026 21:55 3 254.00
08/10/2026 21:55 1 254.00
08/10/2026 21:55 1 254.00
08/10/2026 21:55 1 254.00
08/10/2026 21:55 1 254.00
08/10/2026 21:55 1 254.00
08/10/2026 21:55 100 253.93
08/10/2026 21:55 17 253.93
08/10/2026 21:55 60 253.93
08/10/2026 21:55 23 253.93
08/10/2026 21:55 1 253.92
08/10/2026 21:55 42 253.90
08/10/2026 21:55 2 253.90
08/10/2026 21:55 8 253.90
08/10/2026 21:55 7 253.90
08/10/2026 21:55 5 253.90
08/10/2026 21:55 1 253.90
08/10/2026 21:55 28 253.90
08/10/2026 21:55 1 253.90
08/10/2026 21:55 10 253.90
08/10/2026 21:55 40 253.90
08/10/2026 21:55 11 253.86
08/10/2026 21:55 11 253.86
08/10/2026 21:55 11 253.86
08/10/2026 21:55 1 253.86
08/10/2026 21:55 2 253.86
08/10/2026 21:55 44 253.86
08/10/2026 21:55 400 253.86
08/10/2026 21:55 142 253.85
08/10/2026 21:55 100 253.82
08/10/2026 21:55 21 253.85
08/10/2026 21:55 2 253.85
08/10/2026 21:55 10 253.82
08/10/2026 21:55 2 253.85
08/10/2026 21:55 2 253.85
08/10/2026 21:55 5 253.85
08/10/2026 21:55 1 253.85
08/10/2026 21:55 1 253.85
08/10/2026 21:55 23 253.85
08/10/2026 21:55 1 253.85
08/10/2026 21:55 10 253.82
08/10/2026 21:55 1 253.80
08/10/2026 21:55 2 253.83
08/10/2026 21:55 1 253.83
08/10/2026 21:55 100 253.83
08/10/2026 21:55 4 253.82
08/10/2026 21:55 15 253.82
08/10/2026 21:55 100 253.80
08/10/2026 21:55 85 253.80
08/10/2026 21:55 13 253.80
08/10/2026 21:55 2 253.80
08/10/2026 21:55 20 253.79
08/10/2026 21:55 15 253.79
08/10/2026 21:55 14 253.79
08/10/2026 21:55 3 253.78
08/10/2026 21:55 14 253.78
08/10/2026 21:55 14 253.78
08/10/2026 21:55 29 253.77
08/10/2026 21:55 2 253.77
08/10/2026 21:55 1 253.77
08/10/2026 21:55 400 253.77
08/10/2026 21:55 33 253.77
08/10/2026 21:55 67 253.77
08/10/2026 21:55 14 253.77
08/10/2026 21:55 10 253.77
08/10/2026 21:55 5 253.77
08/10/2026 21:55 1 253.74
08/10/2026 21:55 1 253.74
08/10/2026 21:55 1 253.74
08/10/2026 21:55 20 253.74
08/10/2026 21:55 2 253.74
08/10/2026 21:55 8 253.75
08/10/2026 21:55 6 253.75
08/10/2026 21:55 15 253.75
08/10/2026 21:55 15 253.73
08/10/2026 21:55 100 253.73
08/10/2026 21:55 12 253.73
08/10/2026 21:55 1 253.73
08/10/2026 21:55 1 253.73
08/10/2026 21:55 18 253.72
08/10/2026 21:55 97 253.72
08/10/2026 21:55 35 253.71
08/10/2026 21:55 18 253.71
08/10/2026 21:55 120 253.73
08/10/2026 21:55 62 253.74
08/10/2026 21:55 38 253.74
08/10/2026 21:55 100 253.74
08/10/2026 21:55 100 253.76
08/10/2026 21:55 30 253.76
08/10/2026 21:55 100 253.75
08/10/2026 21:55 100 253.75
08/10/2026 21:55 3 253.75
08/10/2026 21:55 77 253.75
08/10/2026 21:55 23 253.75
08/10/2026 21:55 100 253.75
08/10/2026 21:55 24 253.75
08/10/2026 21:55 76 253.75
08/10/2026 21:55 24 253.76
08/10/2026 21:55 38 253.76
08/10/2026 21:55 38 253.76
08/10/2026 21:55 30 253.78
08/10/2026 21:55 36 253.77
08/10/2026 21:55 64 253.77
08/10/2026 21:55 64 253.77
08/10/2026 21:55 47 253.78
08/10/2026 21:55 126 253.78
08/10/2026 21:55 100 253.78
08/10/2026 21:55 2 253.78
08/10/2026 21:55 49 253.78
08/10/2026 21:55 20 253.78
08/10/2026 21:55 1 253.78
08/10/2026 21:55 28 253.78
08/10/2026 21:55 100 253.78
08/10/2026 21:55 100 253.78
08/10/2026 21:55 100 253.78
08/10/2026 21:55 37 253.78
08/10/2026 21:55 100 253.78
08/10/2026 21:55 5 253.78
08/10/2026 21:55 25 253.79
08/10/2026 21:55 100 253.80
08/10/2026 21:55 100 253.80
08/10/2026 21:55 10 253.84
08/10/2026 21:55 31 253.89
08/10/2026 21:55 4 253.89
08/10/2026 21:55 21 253.89
08/10/2026 21:55 20 253.89
08/10/2026 21:55 1 253.89
08/10/2026 21:55 27 253.89
08/10/2026 21:55 364 253.89
08/10/2026 21:55 1 253.88
08/10/2026 21:55 5 253.87
08/10/2026 21:55 1 253.87
08/10/2026 21:55 1 253.88
08/10/2026 21:55 1 253.89
08/10/2026 21:55 35 253.89
08/10/2026 21:55 3 253.88
08/10/2026 21:55 100 253.82
08/10/2026 21:55 20 253.82
08/10/2026 21:55 17 253.82
08/10/2026 21:55 8 253.82
08/10/2026 21:55 55 253.82
08/10/2026 21:55 15 253.82
08/10/2026 21:55 10 253.82
08/10/2026 21:55 19 253.82
08/10/2026 21:55 56 253.82
08/10/2026 21:55 118 253.77
08/10/2026 21:55 21 253.77
08/10/2026 21:55 11 253.77
08/10/2026 21:55 400 253.77
08/10/2026 21:55 4 253.77
08/10/2026 21:55 5 253.77
08/10/2026 21:55 1 253.77
08/10/2026 21:55 43 253.73
08/10/2026 21:55 95 253.73
08/10/2026 21:55 12 253.73
08/10/2026 21:55 300 253.73
08/10/2026 21:55 1 253.73
08/10/2026 21:55 290 253.73
08/10/2026 21:55 109 253.73
08/10/2026 21:55 1 253.73
08/10/2026 21:55 26 253.69
08/10/2026 21:55 20 253.69
08/10/2026 21:55 100 253.70
08/10/2026 21:55 34 253.67
08/10/2026 21:55 1 253.67
08/10/2026 21:55 7 253.67
08/10/2026 21:55 1 253.67
08/10/2026 21:55 16 253.57
08/10/2026 21:55 10 253.58
08/10/2026 21:55 1 253.555
08/10/2026 21:55 19 253.595
08/10/2026 21:55 15 253.56
08/10/2026 21:55 100 253.55
08/10/2026 21:55 53 253.55
08/10/2026 21:55 4 253.43
08/10/2026 21:55 4 253.27
08/10/2026 21:55 33 253.27
08/10/2026 21:55 41 253.27
08/10/2026 21:55 22 253.30
08/10/2026 21:55 2 253.52
08/10/2026 21:55 2 253.52
08/10/2026 21:55 5 253.52
08/10/2026 21:55 5 253.52
08/10/2026 21:55 5 253.52
08/10/2026 21:55 5 253.49
08/10/2026 21:55 5 253.52
08/10/2026 21:55 40 253.52
08/10/2026 21:55 20 253.52
08/10/2026 21:55 5 253.49
08/10/2026 21:55 119 253.49
08/10/2026 21:55 76 253.49
08/10/2026 21:55 5 253.49
08/10/2026 21:55 200 253.47
08/10/2026 21:55 1 253.28
08/10/2026 21:55 1 253.28
08/10/2026 21:55 4 253.29
08/10/2026 21:55 22 253.28
08/10/2026 21:55 100 253.28
08/10/2026 21:55 12 253.28
08/10/2026 21:55 90 253.28
08/10/2026 21:54 1 253.25
08/10/2026 21:54 62 253.25
08/10/2026 21:54 62 253.25
08/10/2026 21:54 38 253.25
08/10/2026 21:54 62 253.25
08/10/2026 21:54 100 253.25
08/10/2026 21:54 25 253.25
08/10/2026 21:54 100 253.25
08/10/2026 21:54 13 253.25
08/10/2026 21:54 87 253.25
08/10/2026 21:54 13 253.25
08/10/2026 21:54 87 253.25
08/10/2026 21:54 13 253.25
08/10/2026 21:54 16 253.25
08/10/2026 21:54 100 253.25
08/10/2026 21:54 4 253.25
08/10/2026 21:54 96 253.25
08/10/2026 21:54 4 253.25
08/10/2026 21:54 100 253.25
08/10/2026 21:54 4 253.25
08/10/2026 21:54 96 253.25
08/10/2026 21:54 20 253.25
08/10/2026 21:54 4 253.26
08/10/2026 21:54 8 253.27
08/10/2026 21:54 100 253.28
08/10/2026 21:54 1 253.29
08/10/2026 21:54 15 253.29
08/10/2026 21:54 90 253.31
08/10/2026 21:54 25 253.31
08/10/2026 21:54 10 253.29
08/10/2026 21:54 21 253.29
08/10/2026 21:54 25 253.31
08/10/2026 21:54 25 253.31
08/10/2026 21:54 8 253.29
08/10/2026 21:54 160 253.28
08/10/2026 21:54 10 253.28
08/10/2026 21:54 20 253.32
08/10/2026 21:54 10 253.33
08/10/2026 21:54 12 253.37
08/10/2026 21:54 1 253.34
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 8 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 9 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 21 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 9 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 11 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 35 253.42
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 10 253.36
08/10/2026 21:54 100 253.36
08/10/2026 21:54 30 253.42
08/10/2026 21:54 21 253.35
08/10/2026 21:54 100 253.36
08/10/2026 21:54 17 253.37
08/10/2026 21:54 5 253.38
08/10/2026 21:54 58 253.44
08/10/2026 21:54 10 253.44
08/10/2026 21:54 70 253.44
08/10/2026 21:54 30 253.44
08/10/2026 21:54 100 253.42
08/10/2026 21:54 26 253.50
08/10/2026 21:54 30 253.47
08/10/2026 21:54 100 253.45
08/10/2026 21:54 9 253.45
08/10/2026 21:54 100 253.45
08/10/2026 21:54 100 253.45
08/10/2026 21:54 50 253.44
08/10/2026 21:54 5 253.44
08/10/2026 21:54 5 253.44
08/10/2026 21:54 50 253.44
08/10/2026 21:54 5 253.44
08/10/2026 21:54 5 253.44
08/10/2026 21:54 10 253.36
08/10/2026 21:54 100 253.34
08/10/2026 21:54 41 253.38
08/10/2026 21:54 56 253.39
08/10/2026 21:54 35 253.39
08/10/2026 21:54 1 253.37
08/10/2026 21:54 1 253.38
08/10/2026 21:54 90 253.37
08/10/2026 21:54 100 253.37
08/10/2026 21:54 7 253.38
08/10/2026 21:54 10 253.39
08/10/2026 21:54 100 253.39
08/10/2026 21:54 231 253.44
08/10/2026 21:54 10 253.41
08/10/2026 21:54 100 253.41
08/10/2026 21:54 100 253.41
08/10/2026 21:54 100 253.41
08/10/2026 21:54 23 253.41
08/10/2026 21:54 100 253.41
08/10/2026 21:54 100 253.40
08/10/2026 21:54 100 253.40
08/10/2026 21:54 20 253.40
08/10/2026 21:54 25 253.37
08/10/2026 21:54 100 253.33
08/10/2026 21:54 1 253.39
08/10/2026 21:54 2 253.39
08/10/2026 21:54 2 253.40
08/10/2026 21:54 2 253.40
08/10/2026 21:54 17 253.34
08/10/2026 21:54 20 253.34
08/10/2026 21:54 67 253.33
08/10/2026 21:54 63 253.30
08/10/2026 21:54 9 253.30
08/10/2026 21:54 20 253.30
08/10/2026 21:54 2 253.30
08/10/2026 21:54 2 253.30
08/10/2026 21:54 4 253.30
08/10/2026 21:54 1 253.28
08/10/2026 21:54 8 253.27
08/10/2026 21:54 10 253.27
08/10/2026 21:54 3 253.23
08/10/2026 21:54 100 253.25
08/10/2026 21:54 16 253.25
08/10/2026 21:54 100 253.25
08/10/2026 21:54 30 253.24
08/10/2026 21:54 40 253.24
08/10/2026 21:54 100 253.24
08/10/2026 21:54 166 253.24
08/10/2026 21:54 100 253.24
08/10/2026 21:54 100 253.24
08/10/2026 21:54 10 253.24
08/10/2026 21:54 90 253.24
08/10/2026 21:54 100 253.24
08/10/2026 21:54 34 253.19
08/10/2026 21:54 1 253.19
08/10/2026 21:54 10 253.21
08/10/2026 21:54 20 253.21
08/10/2026 21:54 9 253.21
08/10/2026 21:54 1 253.21
08/10/2026 21:54 1 253.21
08/10/2026 21:54 70 253.21
08/10/2026 21:54 11 253.21
08/10/2026 21:54 10 253.21
08/10/2026 21:54 10 253.21
08/10/2026 21:54 40 253.21
08/10/2026 21:54 20 253.21
08/10/2026 21:54 51 253.20
08/10/2026 21:54 2 253.20
08/10/2026 21:54 13 253.20
08/10/2026 21:54 7 253.20
08/10/2026 21:54 27 253.20
08/10/2026 21:54 13 253.20
08/10/2026 21:54 5 253.20
08/10/2026 21:54 10 253.20
08/10/2026 21:54 22 253.20
08/10/2026 21:54 39 253.20
08/10/2026 21:54 1 253.20
08/10/2026 21:54 200 253.20
08/10/2026 21:54 100 253.20
08/10/2026 21:54 54 253.205
08/10/2026 21:54 20 253.21
08/10/2026 21:54 5 253.21
08/10/2026 21:54 18 253.22
08/10/2026 21:54 12 253.22
08/10/2026 21:54 30 253.23
08/10/2026 21:54 22 253.23
08/10/2026 21:54 30 253.23
08/10/2026 21:54 30 253.23
08/10/2026 21:54 5 253.23
08/10/2026 21:54 5 253.23
08/10/2026 21:54 52 253.23
08/10/2026 21:54 30 253.23
08/10/2026 21:54 10 253.23
08/10/2026 21:54 12 253.23
08/10/2026 21:54 4 253.24
08/10/2026 21:54 20 253.24
08/10/2026 21:54 10 253.25
08/10/2026 21:54 1 253.25
08/10/2026 21:54 1 253.25
08/10/2026 21:54 1 253.295
08/10/2026 21:54 6 253.26
08/10/2026 21:54 10 253.28
08/10/2026 21:54 5 253.29
08/10/2026 21:54 10 253.30
08/10/2026 21:54 30 253.30
08/10/2026 21:54 21 253.30
08/10/2026 21:54 12 253.30
08/10/2026 21:53 1 253.34
08/10/2026 21:53 100 253.36
08/10/2026 21:53 31 253.37
08/10/2026 21:53 100 253.36
08/10/2026 21:53 100 253.37
08/10/2026 21:53 100 253.37
08/10/2026 21:53 5 253.38
08/10/2026 21:53 57 253.38
08/10/2026 21:53 20 253.38
08/10/2026 21:53 23 253.38
08/10/2026 21:53 4 253.38
08/10/2026 21:53 73 253.38
08/10/2026 21:53 27 253.38
08/10/2026 21:53 10 253.38
08/10/2026 21:53 3 253.38
08/10/2026 21:53 100 253.38
08/10/2026 21:53 20 253.38
08/10/2026 21:53 7 253.38
08/10/2026 21:53 93 253.38
08/10/2026 21:53 7 253.38
08/10/2026 21:53 20 253.38
08/10/2026 21:53 100 253.38
08/10/2026 21:53 73 253.38
08/10/2026 21:53 27 253.38
08/10/2026 21:53 100 253.38
08/10/2026 21:53 100 253.39
08/10/2026 21:53 15 253.39
08/10/2026 21:53 39 253.39
08/10/2026 21:53 115 253.40
08/10/2026 21:53 2 253.40
08/10/2026 21:53 100 253.40
08/10/2026 21:53 25 253.41
08/10/2026 21:53 1 253.40
08/10/2026 21:53 84 253.40
08/10/2026 21:53 80 253.40
08/10/2026 21:53 100 253.40
08/10/2026 21:53 4 253.40
08/10/2026 21:53 2 253.40
08/10/2026 21:53 5 253.44
08/10/2026 21:53 5 253.44
08/10/2026 21:53 3 253.43
08/10/2026 21:53 60 253.43
08/10/2026 21:53 4 253.43
08/10/2026 21:53 22 253.43
08/10/2026 21:53 1 253.43
08/10/2026 21:53 1 253.42
08/10/2026 21:53 19 253.44
08/10/2026 21:53 1 253.44
08/10/2026 21:53 8 253.44
08/10/2026 21:53 90 253.44
08/10/2026 21:53 32 253.44
08/10/2026 21:53 1 253.42
08/10/2026 21:53 100 253.42
08/10/2026 21:53 2 253.46
08/10/2026 21:53 10 253.46
08/10/2026 21:53 1 253.46
08/10/2026 21:53 6 253.46
08/10/2026 21:53 15 253.46
08/10/2026 21:53 5 253.45
08/10/2026 21:53 5 253.42
08/10/2026 21:53 1 253.42
08/10/2026 21:53 100 253.435
08/10/2026 21:53 20 253.44
08/10/2026 21:53 100 253.46
08/10/2026 21:53 1 253.46
08/10/2026 21:53 30 253.46
08/10/2026 21:53 1 253.46
08/10/2026 21:53 7 253.46
08/10/2026 21:53 90 253.46
08/10/2026 21:53 3 253.45
08/10/2026 21:53 1 253.45
08/10/2026 21:53 1 253.45
08/10/2026 21:53 1 253.43
08/10/2026 21:53 20 253.45
08/10/2026 21:53 20 253.45
08/10/2026 21:53 100 253.45
08/10/2026 21:53 83 253.45
08/10/2026 21:53 1 253.45
08/10/2026 21:53 4 253.45
08/10/2026 21:53 1 253.45
08/10/2026 21:53 1 253.45
08/10/2026 21:53 99 253.45
08/10/2026 21:53 1 253.45
08/10/2026 21:53 10 253.45
08/10/2026 21:53 60 253.45
08/10/2026 21:53 100 253.45
08/10/2026 21:53 400 253.45
08/10/2026 21:53 100 253.45
08/10/2026 21:53 10 253.46
08/10/2026 21:53 10 253.49
08/10/2026 21:53 100 253.50
08/10/2026 21:53 10 253.50
08/10/2026 21:53 2 253.50
08/10/2026 21:53 1 253.50
08/10/2026 21:53 2 253.50
08/10/2026 21:53 10 253.50
08/10/2026 21:53 2 253.50
08/10/2026 21:53 43 253.48
08/10/2026 21:53 57 253.48
08/10/2026 21:53 1 253.48
08/10/2026 21:53 1 253.48
08/10/2026 21:53 98 253.48
08/10/2026 21:53 100 253.48
08/10/2026 21:53 5 253.48
08/10/2026 21:53 100 253.49
08/10/2026 21:53 2 253.515
08/10/2026 21:53 5 253.49
08/10/2026 21:53 100 253.49
08/10/2026 21:53 100 253.49
08/10/2026 21:53 3 253.49
08/10/2026 21:53 100 253.49
08/10/2026 21:53 100 253.49
08/10/2026 21:53 86 253.49
08/10/2026 21:53 1 253.49
08/10/2026 21:53 1 253.49
08/10/2026 21:53 1 253.49
08/10/2026 21:53 10 253.445
08/10/2026 21:53 5 253.49
08/10/2026 21:53 2 253.49
08/10/2026 21:53 4 253.49
08/10/2026 21:53 4 253.48
08/10/2026 21:53 1 253.48
08/10/2026 21:53 4 253.48
08/10/2026 21:53 2 253.48
08/10/2026 21:53 4 253.48
08/10/2026 21:53 5 253.48
08/10/2026 21:53 4 253.45
08/10/2026 21:53 1 253.40
08/10/2026 21:53 1 253.44
08/10/2026 21:53 1 253.44
08/10/2026 21:53 1 253.44
08/10/2026 21:53 1 253.44
08/10/2026 21:53 2 253.44
08/10/2026 21:53 1 253.44
08/10/2026 21:53 9 253.43
08/10/2026 21:53 86 253.43
08/10/2026 21:53 4 253.43
08/10/2026 21:53 25 253.41
08/10/2026 21:53 9 253.41
08/10/2026 21:53 40 253.41
08/10/2026 21:53 20 253.41
08/10/2026 21:53 100 253.40
08/10/2026 21:53 3 253.40
08/10/2026 21:53 41 253.40
08/10/2026 21:53 100 253.40
08/10/2026 21:53 3 253.41
08/10/2026 21:53 2 253.445
08/10/2026 21:53 2 253.47
08/10/2026 21:53 4 253.47
08/10/2026 21:53 4 253.47
08/10/2026 21:53 12 253.47
08/10/2026 21:53 5 253.47
08/10/2026 21:53 9 253.445
08/10/2026 21:53 2 253.445
08/10/2026 21:53 4 253.445
08/10/2026 21:53 1 253.445
08/10/2026 21:53 6 253.445
08/10/2026 21:53 1 253.435
08/10/2026 21:52 100 253.435
08/10/2026 21:52 100 253.40
08/10/2026 21:52 100 253.40
08/10/2026 21:52 8 253.40
08/10/2026 21:52 117 253.39
08/10/2026 21:52 7 253.39
08/10/2026 21:52 7 253.39
08/10/2026 21:52 20 253.39
08/10/2026 21:52 25 253.39
08/10/2026 21:52 10 253.39
08/10/2026 21:52 45 253.39
08/10/2026 21:52 54 253.39
08/10/2026 21:52 100 253.39
08/10/2026 21:52 100 253.40
08/10/2026 21:52 20 253.44
08/10/2026 21:52 31 253.42
08/10/2026 21:52 1 253.42
08/10/2026 21:52 1 253.42
08/10/2026 21:52 1 253.42
08/10/2026 21:52 42 253.42
08/10/2026 21:52 1 253.42
08/10/2026 21:52 1 253.42
08/10/2026 21:52 22 253.42
08/10/2026 21:52 36 253.39
08/10/2026 21:52 10 253.39
08/10/2026 21:52 54 253.39
08/10/2026 21:52 15 253.38
08/10/2026 21:52 30 253.38
08/10/2026 21:52 90 253.38
08/10/2026 21:52 86 253.38
08/10/2026 21:52 1 253.38
08/10/2026 21:52 2 253.38
08/10/2026 21:52 10 253.38
08/10/2026 21:52 1 253.38
08/10/2026 21:52 40 253.37
08/10/2026 21:52 1 253.37
08/10/2026 21:52 20 253.37
08/10/2026 21:52 100 253.38
08/10/2026 21:52 20 253.38
08/10/2026 21:52 89 253.39
08/10/2026 21:52 100 253.39
08/10/2026 21:52 100 253.39
08/10/2026 21:52 11 253.39
08/10/2026 21:52 89 253.39
08/10/2026 21:52 11 253.39
08/10/2026 21:52 96 253.39
08/10/2026 21:52 4 253.39
08/10/2026 21:52 100 253.40
08/10/2026 21:52 26 253.40
08/10/2026 21:52 73 253.40
08/10/2026 21:52 1 253.40
08/10/2026 21:52 99 253.40
08/10/2026 21:52 1 253.40
08/10/2026 21:52 45 253.40
08/10/2026 21:52 51 253.40
08/10/2026 21:52 49 253.40
08/10/2026 21:52 40 253.41
08/10/2026 21:52 1 253.41
08/10/2026 21:52 10 253.42
08/10/2026 21:52 1 253.47
08/10/2026 21:52 2 253.47
08/10/2026 21:52 40 253.42
08/10/2026 21:52 5 253.42
08/10/2026 21:52 1 253.43
08/10/2026 21:52 5 253.43
08/10/2026 21:52 1 253.44
08/10/2026 21:52 10 253.48
08/10/2026 21:52 100 253.49
08/10/2026 21:52 12 253.47
08/10/2026 21:52 100 253.52
08/10/2026 21:52 300 253.55
08/10/2026 21:52 21 253.55
08/10/2026 21:52 41 253.58
08/10/2026 21:52 87 253.58
08/10/2026 21:52 1 253.65
08/10/2026 21:52 2 253.62
08/10/2026 21:52 10 253.61
08/10/2026 21:52 8 253.59
08/10/2026 21:52 1 253.59
08/10/2026 21:52 77 253.62
08/10/2026 21:52 3 253.62
08/10/2026 21:52 1 253.62
08/10/2026 21:52 16 253.60
08/10/2026 21:52 14 253.60
08/10/2026 21:52 80 253.59
08/10/2026 21:52 95 253.59
08/10/2026 21:52 5 253.59
08/10/2026 21:52 41 253.59
08/10/2026 21:52 100 253.59
08/10/2026 21:52 100 253.59
08/10/2026 21:52 19 253.55
08/10/2026 21:52 19 253.51
08/10/2026 21:52 20 253.52
08/10/2026 21:52 100 253.53
08/10/2026 21:52 100 253.55
08/10/2026 21:52 93 253.55
08/10/2026 21:52 7 253.55
08/10/2026 21:52 1 253.54
08/10/2026 21:52 26 253.54
08/10/2026 21:52 100 253.54
08/10/2026 21:52 4 253.53
08/10/2026 21:52 1 253.53
08/10/2026 21:52 54 253.53
08/10/2026 21:52 9 253.53
08/10/2026 21:52 100 253.53
08/10/2026 21:52 40 253.53
08/10/2026 21:52 16 253.51
08/10/2026 21:52 90 253.47
08/10/2026 21:52 30 253.46
08/10/2026 21:52 17 253.46
08/10/2026 21:52 100 253.455
08/10/2026 21:52 40 253.46
08/10/2026 21:52 200 253.46
08/10/2026 21:52 3 253.46
08/10/2026 21:52 100 253.46
08/10/2026 21:52 10 253.46
08/10/2026 21:52 100 253.46
08/10/2026 21:52 100 253.495
08/10/2026 21:52 1 253.52
08/10/2026 21:52 20 253.53
08/10/2026 21:52 10 253.505
08/10/2026 21:52 3 253.53
08/10/2026 21:52 90 253.51
08/10/2026 21:52 1 253.49
08/10/2026 21:52 10 253.49
08/10/2026 21:52 99 253.49
08/10/2026 21:52 12 253.52
08/10/2026 21:52 100 253.50
08/10/2026 21:52 100 253.50
08/10/2026 21:52 100 253.50
08/10/2026 21:52 90 253.50
08/10/2026 21:52 10 253.50
08/10/2026 21:52 2 253.49
08/10/2026 21:52 13 253.49
08/10/2026 21:52 11 253.49
08/10/2026 21:52 8 253.49
08/10/2026 21:52 1 253.49
08/10/2026 21:52 4 253.49
08/10/2026 21:52 15 253.49
08/10/2026 21:52 2 253.49
08/10/2026 21:52 2 253.48
08/10/2026 21:52 11 253.48
08/10/2026 21:52 3 253.48
08/10/2026 21:52 10 253.48
08/10/2026 21:51 4 253.48
08/10/2026 21:51 3 253.48
08/10/2026 21:51 11 253.46
08/10/2026 21:51 30 253.46
08/10/2026 21:51 1 253.42
08/10/2026 21:51 100 253.43
08/10/2026 21:51 3 253.43
08/10/2026 21:51 1 253.46
08/10/2026 21:51 7 253.46
08/10/2026 21:51 1 253.47
08/10/2026 21:51 8 253.47
08/10/2026 21:51 1 253.47
08/10/2026 21:51 1 253.47
08/10/2026 21:51 11 253.43
08/10/2026 21:51 89 253.43
08/10/2026 21:51 1 253.43
08/10/2026 21:51 100 253.43
08/10/2026 21:51 1 253.43
08/10/2026 21:51 3 253.50
08/10/2026 21:51 1 253.50
08/10/2026 21:51 9 253.50
08/10/2026 21:51 80 253.50
08/10/2026 21:51 11 253.50
08/10/2026 21:51 4 253.50
08/10/2026 21:51 4 253.50
08/10/2026 21:51 3 253.47
08/10/2026 21:51 19 253.46
08/10/2026 21:51 1 253.47
08/10/2026 21:51 39 253.49
08/10/2026 21:51 100 253.49
08/10/2026 21:51 8 253.49
08/10/2026 21:51 1 253.49
08/10/2026 21:51 91 253.49
08/10/2026 21:51 9 253.50
08/10/2026 21:51 11 253.50
08/10/2026 21:51 1 253.50
08/10/2026 21:51 72 253.505
08/10/2026 21:51 11 253.51
08/10/2026 21:51 1 253.51
08/10/2026 21:51 40 253.51
08/10/2026 21:51 100 253.51
08/10/2026 21:51 28 253.51
08/10/2026 21:51 48 253.51
08/10/2026 21:51 52 253.51
08/10/2026 21:51 25 253.51
08/10/2026 21:51 4 253.52
08/10/2026 21:51 7 253.52
08/10/2026 21:51 220 253.51
08/10/2026 21:51 3 253.51
08/10/2026 21:51 116 253.51
08/10/2026 21:51 4 253.51
08/10/2026 21:51 20 253.52
08/10/2026 21:51 100 253.52
08/10/2026 21:51 100 253.52
08/10/2026 21:51 56 253.52
08/10/2026 21:51 100 253.52
08/10/2026 21:51 100 253.53
08/10/2026 21:51 7 253.53
08/10/2026 21:51 20 253.56
08/10/2026 21:51 1 253.60
08/10/2026 21:51 1 253.59
08/10/2026 21:51 78 253.56
08/10/2026 21:51 8 253.555
08/10/2026 21:51 4 253.555
08/10/2026 21:51 10 253.555
08/10/2026 21:51 12 253.53
08/10/2026 21:51 65 253.53
08/10/2026 21:51 25 253.53
08/10/2026 21:51 24 253.52
08/10/2026 21:51 100 253.52
08/10/2026 21:51 12 253.52
08/10/2026 21:51 90 253.52
08/10/2026 21:51 100 253.52
08/10/2026 21:51 4 253.505
08/10/2026 21:51 99 253.49
08/10/2026 21:51 1 253.49
08/10/2026 21:51 2 253.49
08/10/2026 21:51 4 253.49
08/10/2026 21:51 100 253.49
08/10/2026 21:51 37 253.50
08/10/2026 21:51 19 253.50
08/10/2026 21:51 100 253.50
08/10/2026 21:51 11 253.50
08/10/2026 21:51 98 253.50
08/10/2026 21:51 2 253.50
08/10/2026 21:51 56 253.495
08/10/2026 21:51 305 253.495
08/10/2026 21:51 88 253.495
08/10/2026 21:51 12 253.50
08/10/2026 21:51 10 253.495
08/10/2026 21:51 4 253.495
08/10/2026 21:51 100 253.495
08/10/2026 21:51 10 253.50
08/10/2026 21:51 1 253.54
08/10/2026 21:51 100 253.53
08/10/2026 21:51 75 253.53
08/10/2026 21:51 10 253.54
08/10/2026 21:51 10 253.54
08/10/2026 21:51 10 253.56
08/10/2026 21:51 1 253.54
08/10/2026 21:51 42 253.54
08/10/2026 21:51 33 253.54
08/10/2026 21:51 10 253.54
08/10/2026 21:51 2 253.54
08/10/2026 21:51 10 253.54
08/10/2026 21:51 2 253.54
08/10/2026 21:51 7 253.54
08/10/2026 21:51 6 253.54
08/10/2026 21:51 10 253.54
08/10/2026 21:51 13 253.54
08/10/2026 21:51 8 253.54
08/10/2026 21:51 42 253.52
08/10/2026 21:51 13 253.52
08/10/2026 21:51 100 253.52
08/10/2026 21:51 100 253.52
08/10/2026 21:51 100 253.52
08/10/2026 21:51 8 253.52
08/10/2026 21:51 12 253.51
08/10/2026 21:51 20 253.51
08/10/2026 21:51 4 253.51
08/10/2026 21:51 11 253.51
08/10/2026 21:51 5 253.515
08/10/2026 21:51 5 253.515
08/10/2026 21:51 5 253.515
08/10/2026 21:51 69 253.51
08/10/2026 21:51 1 253.51
08/10/2026 21:51 1 253.51
08/10/2026 21:51 49 253.51
08/10/2026 21:51 1 253.53
08/10/2026 21:51 43 253.53
08/10/2026 21:51 100 253.53
08/10/2026 21:51 1 253.54
08/10/2026 21:51 10 253.54
08/10/2026 21:51 2 253.54
08/10/2026 21:51 14 253.54
08/10/2026 21:51 8 253.54
08/10/2026 21:51 83 253.56
08/10/2026 21:51 10 253.55
08/10/2026 21:51 5 253.55
08/10/2026 21:51 8 253.53
08/10/2026 21:51 14 253.56
08/10/2026 21:51 3 253.56
08/10/2026 21:51 8 253.52
08/10/2026 21:51 4 253.52
08/10/2026 21:51 1 253.51
08/10/2026 21:51 4 253.51
08/10/2026 21:51 5 253.51
08/10/2026 21:51 77 253.51
08/10/2026 21:51 4 253.51
08/10/2026 21:51 100 253.52
08/10/2026 21:51 10 253.52
08/10/2026 21:51 25 253.53
08/10/2026 21:51 20 253.54
08/10/2026 21:51 10 253.54
08/10/2026 21:51 30 253.49
08/10/2026 21:51 4 253.49
08/10/2026 21:51 10 253.52
08/10/2026 21:51 50 253.50
08/10/2026 21:51 1 253.50
08/10/2026 21:51 39 253.50
08/10/2026 21:51 100 253.50
08/10/2026 21:51 13 253.50
08/10/2026 21:51 100 253.48
08/10/2026 21:51 100 253.48
08/10/2026 21:51 100 253.48
08/10/2026 21:51 200 253.48
08/10/2026 21:51 14 253.48
08/10/2026 21:50 2 253.45
08/10/2026 21:50 10 253.44
08/10/2026 21:50 1 253.44
08/10/2026 21:50 7 253.44
08/10/2026 21:50 1 253.44
08/10/2026 21:50 5 253.44
08/10/2026 21:50 5 253.45
08/10/2026 21:50 13 253.45
08/10/2026 21:50 80 253.45
08/10/2026 21:50 62 253.44
08/10/2026 21:50 10 253.45
08/10/2026 21:50 20 253.44
08/10/2026 21:50 81 253.44
08/10/2026 21:50 10 253.44
08/10/2026 21:50 100 253.42
08/10/2026 21:50 10 253.45
08/10/2026 21:50 66 253.45
08/10/2026 21:50 10 253.46
08/10/2026 21:50 100 253.47
08/10/2026 21:50 14 253.47
08/10/2026 21:50 85 253.47
08/10/2026 21:50 39 253.45
08/10/2026 21:50 100 253.45
08/10/2026 21:50 5 253.47
08/10/2026 21:50 90 253.46
08/10/2026 21:50 300 253.46
08/10/2026 21:50 27 253.46
08/10/2026 21:50 1 253.46
08/10/2026 21:50 15 253.46
08/10/2026 21:50 20 253.46
08/10/2026 21:50 100 253.46
08/10/2026 21:50 121 253.46
08/10/2026 21:50 36 253.46
08/10/2026 21:50 5 253.47
08/10/2026 21:50 43 253.46
08/10/2026 21:50 10 253.46
08/10/2026 21:50 2 253.47
08/10/2026 21:50 1 253.48
08/10/2026 21:50 49 253.49
08/10/2026 21:50 31 253.54
08/10/2026 21:50 4 253.55
08/10/2026 21:50 6 253.50
08/10/2026 21:50 1 253.50
08/10/2026 21:50 25 253.51
08/10/2026 21:50 20 253.53
08/10/2026 21:50 2 253.51
08/10/2026 21:50 79 253.55
08/10/2026 21:50 12 253.55
08/10/2026 21:50 7 253.55
08/10/2026 21:50 12 253.55
08/10/2026 21:50 5 253.55
08/10/2026 21:50 5 253.52
08/10/2026 21:50 12 253.52
08/10/2026 21:50 38 253.50
08/10/2026 21:50 1 253.50
08/10/2026 21:50 8 253.50
08/10/2026 21:50 100 253.51
08/10/2026 21:50 11 253.51
08/10/2026 21:50 29 253.51
08/10/2026 21:50 1 253.51
08/10/2026 21:50 20 253.51
08/10/2026 21:50 8 253.51
08/10/2026 21:50 25 253.50
08/10/2026 21:50 4 253.50
08/10/2026 21:50 19 253.50
08/10/2026 21:50 99 253.50
08/10/2026 21:50 76 253.50
08/10/2026 21:50 2 253.50
08/10/2026 21:50 98 253.50
08/10/2026 21:50 1 253.50
08/10/2026 21:50 1 253.50
08/10/2026 21:50 1 253.49
08/10/2026 21:50 1 253.49
08/10/2026 21:50 120 253.50
08/10/2026 21:50 100 253.50
08/10/2026 21:50 100 253.50
08/10/2026 21:50 80 253.52
08/10/2026 21:50 2 253.58
08/10/2026 21:50 4 253.52
08/10/2026 21:50 25 253.53
08/10/2026 21:50 26 253.56
08/10/2026 21:50 90 253.57
08/10/2026 21:50 300 253.56
08/10/2026 21:50 90 253.56
08/10/2026 21:50 13 253.55
08/10/2026 21:50 100 253.54
08/10/2026 21:50 7 253.54
08/10/2026 21:50 14 253.54
08/10/2026 21:50 8 253.54
08/10/2026 21:50 2 253.54
08/10/2026 21:50 1 253.55
08/10/2026 21:50 5 253.55
08/10/2026 21:50 5 253.55
08/10/2026 21:50 70 253.55
08/10/2026 21:50 20 253.55
08/10/2026 21:50 100 253.55
08/10/2026 21:50 20 253.55
08/10/2026 21:50 100 253.55
08/10/2026 21:50 2 253.54
08/10/2026 21:50 200 253.54
08/10/2026 21:50 1 253.54
08/10/2026 21:50 8 253.54
08/10/2026 21:50 12 253.54
08/10/2026 21:50 22 253.54
08/10/2026 21:50 100 253.53
08/10/2026 21:50 6 253.52
08/10/2026 21:50 1 253.51
08/10/2026 21:50 4 253.43
08/10/2026 21:50 10 253.57
08/10/2026 21:50 9 253.57
08/10/2026 21:50 1 253.57
08/10/2026 21:50 90 253.57
08/10/2026 21:50 20 253.59
08/10/2026 21:50 7 253.62
08/10/2026 21:50 11 253.62
08/10/2026 21:50 30 253.62
08/10/2026 21:50 17 253.60
08/10/2026 21:50 11 253.60
08/10/2026 21:50 88 253.60
08/10/2026 21:50 12 253.60
08/10/2026 21:50 100 253.57
08/10/2026 21:50 100 253.57
08/10/2026 21:50 20 253.62
08/10/2026 21:50 28 253.59
08/10/2026 21:50 72 253.59
08/10/2026 21:50 100 253.59
08/10/2026 21:50 100 253.59
08/10/2026 21:50 142 253.57
08/10/2026 21:50 1 253.56
08/10/2026 21:50 10 253.56
08/10/2026 21:50 200 253.56
08/10/2026 21:50 52 253.51
08/10/2026 21:50 11 253.51
08/10/2026 21:50 5 253.51
08/10/2026 21:50 129 253.51
08/10/2026 21:50 10 253.36
08/10/2026 21:50 5 253.37
08/10/2026 21:50 19 253.20
08/10/2026 21:50 4 253.19
08/10/2026 21:50 24 253.37
08/10/2026 21:50 41 253.37
08/10/2026 21:50 58 253.33
08/10/2026 21:50 3 253.33
08/10/2026 21:50 3 253.33
08/10/2026 21:50 2 253.27
08/10/2026 21:50 5 253.27
08/10/2026 21:50 5 253.27
08/10/2026 21:50 10 253.27
08/10/2026 21:50 5 253.27
08/10/2026 21:50 5 253.27
08/10/2026 21:50 5 253.29
08/10/2026 21:50 5 253.27
08/10/2026 21:50 5 253.27
08/10/2026 21:50 5 253.27
08/10/2026 21:50 5 253.29
08/10/2026 21:50 120 253.27
08/10/2026 21:50 20 253.27
08/10/2026 21:50 5 253.29
08/10/2026 21:50 10 253.41
08/10/2026 21:50 120 253.31
08/10/2026 21:50 30 253.35
08/10/2026 21:50 166 253.36
08/10/2026 21:50 234 253.36
08/10/2026 21:50 194 253.36
08/10/2026 21:50 406 253.36
08/10/2026 21:50 22 253.36
08/10/2026 21:50 478 253.36
08/10/2026 21:50 76 253.36
08/10/2026 21:50 24 253.36
08/10/2026 21:50 100 253.37
08/10/2026 21:50 100 253.37
08/10/2026 21:50 100 253.37
08/10/2026 21:50 100 253.37
08/10/2026 21:50 21 253.39
08/10/2026 21:50 100 253.40
08/10/2026 21:50 9 253.43
08/10/2026 21:50 200 253.50
08/10/2026 21:50 10 253.51
08/10/2026 21:50 199 253.51
08/10/2026 21:50 10 253.54
08/10/2026 21:50 1 253.51
08/10/2026 21:50 100 253.51
08/10/2026 21:50 100 253.52
08/10/2026 21:50 10 253.55
08/10/2026 21:49 8 253.53
08/10/2026 21:49 400 253.53
08/10/2026 21:49 100 253.53
08/10/2026 21:49 90 253.52
08/10/2026 21:49 100 253.52
08/10/2026 21:49 1 253.52
08/10/2026 21:49 18 253.52
08/10/2026 21:49 100 253.52
08/10/2026 21:49 200 253.52
08/10/2026 21:49 5 253.52
08/10/2026 21:49 47 253.51
08/10/2026 21:49 50 253.51
08/10/2026 21:49 2 253.51
08/10/2026 21:49 1 253.51
08/10/2026 21:49 17 253.51
08/10/2026 21:49 5 253.51
08/10/2026 21:49 10 253.51
08/10/2026 21:49 100 253.46
08/10/2026 21:49 1 253.41
08/10/2026 21:49 119 253.41
08/10/2026 21:49 1 253.42
08/10/2026 21:49 34 253.52
08/10/2026 21:49 5 253.52
08/10/2026 21:49 10 253.48
08/10/2026 21:49 4 253.44
08/10/2026 21:49 5 253.42
08/10/2026 21:49 33 253.44
08/10/2026 21:49 1 253.44
08/10/2026 21:49 56 253.44
08/10/2026 21:49 90 253.43
08/10/2026 21:49 10 253.43
08/10/2026 21:49 19 253.47
08/10/2026 21:49 11 253.47
08/10/2026 21:49 19 253.50
08/10/2026 21:49 40 253.50
08/10/2026 21:49 40 253.50
08/10/2026 21:49 20 253.50
08/10/2026 21:49 80 253.51
08/10/2026 21:49 11 253.52
08/10/2026 21:49 12 253.565
08/10/2026 21:49 2 253.57
08/10/2026 21:49 20 253.58
08/10/2026 21:49 100 253.58
08/10/2026 21:49 10 253.58
08/10/2026 21:49 196 253.58
08/10/2026 21:49 4 253.58
08/10/2026 21:49 7 253.62
08/10/2026 21:49 100 253.61
08/10/2026 21:49 7 253.62
08/10/2026 21:49 11 253.62
08/10/2026 21:49 2 253.62
08/10/2026 21:49 1 253.62
08/10/2026 21:49 19 253.64
08/10/2026 21:49 1 253.64
08/10/2026 21:49 57 253.62
08/10/2026 21:49 10 253.66
08/10/2026 21:49 6 253.65
08/10/2026 21:49 5 253.65
08/10/2026 21:49 20 253.65
08/10/2026 21:49 1 253.60
08/10/2026 21:49 1 253.60
08/10/2026 21:49 39 253.60
08/10/2026 21:49 20 253.60
08/10/2026 21:49 20 253.60
08/10/2026 21:49 10 253.61
08/10/2026 21:49 6 253.63
08/10/2026 21:49 5 253.62
08/10/2026 21:49 10 253.62
08/10/2026 21:49 7 253.62
08/10/2026 21:49 40 253.61
08/10/2026 21:49 29 253.61
08/10/2026 21:49 47 253.62
08/10/2026 21:49 8 253.65
08/10/2026 21:49 7 253.65
08/10/2026 21:49 90 253.64
08/10/2026 21:49 93 253.64
08/10/2026 21:49 1 253.64
08/10/2026 21:49 6 253.64
08/10/2026 21:49 100 253.64
08/10/2026 21:49 100 253.64
08/10/2026 21:49 100 253.64
08/10/2026 21:49 56 253.64
08/10/2026 21:49 100 253.64
08/10/2026 21:49 100 253.65
08/10/2026 21:49 1 253.65
08/10/2026 21:49 98 253.65
08/10/2026 21:49 2 253.65
08/10/2026 21:49 6 253.64
08/10/2026 21:49 1 253.64
08/10/2026 21:48 40 253.62
08/10/2026 21:48 2 253.62
08/10/2026 21:48 20 253.61
08/10/2026 21:48 90 253.58
08/10/2026 21:48 5 253.58
08/10/2026 21:48 5 253.58
08/10/2026 21:48 1 253.55
08/10/2026 21:48 3 253.57
08/10/2026 21:48 12 253.57
08/10/2026 21:48 20 253.57
08/10/2026 21:48 20 253.57
08/10/2026 21:48 24 253.57
08/10/2026 21:48 6 253.57
08/10/2026 21:48 70 253.57
08/10/2026 21:48 22 253.56
08/10/2026 21:48 3 253.56
08/10/2026 21:48 1 253.56
08/10/2026 21:48 5 253.51
08/10/2026 21:48 100 253.51
08/10/2026 21:48 384 253.51
08/10/2026 21:48 16 253.51
08/10/2026 21:48 16 253.51
08/10/2026 21:48 100 253.51
08/10/2026 21:48 9 253.51
08/10/2026 21:48 1 253.51
08/10/2026 21:48 90 253.51
08/10/2026 21:48 4 253.47
08/10/2026 21:48 9 253.47
08/10/2026 21:48 1 253.47
08/10/2026 21:48 27 253.37
08/10/2026 21:48 73 253.37
08/10/2026 21:48 3 253.37
08/10/2026 21:48 9 253.40
08/10/2026 21:48 30 253.40
08/10/2026 21:48 1 253.40
08/10/2026 21:48 29 253.40
08/10/2026 21:48 1 253.40
08/10/2026 21:48 90 253.40
08/10/2026 21:48 100 253.40
08/10/2026 21:48 97 253.40
08/10/2026 21:48 3 253.40
08/10/2026 21:48 30 253.40
08/10/2026 21:48 70 253.40
08/10/2026 21:48 37 253.40
08/10/2026 21:48 39 253.39
08/10/2026 21:48 100 253.39
08/10/2026 21:48 100 253.38
08/10/2026 21:48 100 253.38
08/10/2026 21:48 20 253.38
08/10/2026 21:48 7 253.39
08/10/2026 21:48 29 253.39
08/10/2026 21:48 100 253.43
08/10/2026 21:48 100 253.43
08/10/2026 21:48 1 253.46
08/10/2026 21:48 40 253.43
08/10/2026 21:48 100 253.39
08/10/2026 21:48 300 253.39
08/10/2026 21:48 10 253.39
08/10/2026 21:48 100 253.37
08/10/2026 21:48 100 253.37
08/10/2026 21:48 20 253.36
08/10/2026 21:48 2 253.31
08/10/2026 21:48 4 253.31
08/10/2026 21:48 33 253.31
08/10/2026 21:48 8 253.31
08/10/2026 21:47 14 253.22
08/10/2026 21:47 5 253.22
08/10/2026 21:47 6 253.275
08/10/2026 21:47 4 253.22
08/10/2026 21:47 39 253.21
08/10/2026 21:47 164 253.21
08/10/2026 21:47 7 253.21
08/10/2026 21:47 9 253.21
08/10/2026 21:47 100 253.195
08/10/2026 21:47 100 253.195
08/10/2026 21:47 98 253.21
08/10/2026 21:47 1 253.21
08/10/2026 21:47 1 253.21
08/10/2026 21:47 20 253.21
08/10/2026 21:47 100 253.21
08/10/2026 21:47 100 253.21
08/10/2026 21:47 10 253.21
08/10/2026 21:47 100 253.21
08/10/2026 21:47 9 253.22
08/10/2026 21:47 1 253.22
08/10/2026 21:47 1 253.22
08/10/2026 21:47 9 253.27
08/10/2026 21:47 1 253.27
08/10/2026 21:47 50 253.22
08/10/2026 21:47 1 253.31
08/10/2026 21:47 8 253.31
08/10/2026 21:47 50 253.31
08/10/2026 21:47 100 253.25
08/10/2026 21:47 9 253.26
08/10/2026 21:47 8 253.26
08/10/2026 21:47 6 253.25
08/10/2026 21:47 54 253.25
08/10/2026 21:47 26 253.25
08/10/2026 21:47 6 253.24
08/10/2026 21:47 100 253.24
08/10/2026 21:47 100 253.24
08/10/2026 21:47 100 253.23
08/10/2026 21:47 100 253.23
08/10/2026 21:47 4 253.23
08/10/2026 21:47 100 253.23
08/10/2026 21:47 4 253.18
08/10/2026 21:47 105 253.17
08/10/2026 21:47 11 253.17
08/10/2026 21:47 4 253.13
08/10/2026 21:47 35 253.12
08/10/2026 21:47 10 253.18
08/10/2026 21:47 20 253.18
08/10/2026 21:47 80 253.18
08/10/2026 21:47 20 253.18
08/10/2026 21:47 100 253.20
08/10/2026 21:47 100 253.20
08/10/2026 21:47 100 253.22
08/10/2026 21:47 72 253.22
08/10/2026 21:47 22 253.22
08/10/2026 21:47 100 253.23
08/10/2026 21:47 75 253.23
08/10/2026 21:47 5 253.23
08/10/2026 21:47 20 253.23
08/10/2026 21:47 4 253.21
08/10/2026 21:47 138 253.21
08/10/2026 21:47 100 253.21
08/10/2026 21:47 2 253.21
08/10/2026 21:47 1 253.21
08/10/2026 21:47 59 253.21
08/10/2026 21:47 1 253.21
08/10/2026 21:47 99 253.21
08/10/2026 21:47 1 253.21
08/10/2026 21:47 4 253.20
08/10/2026 21:47 10 253.20
08/10/2026 21:47 13 253.16
08/10/2026 21:47 1 253.16
08/10/2026 21:47 100 253.16
08/10/2026 21:47 4 253.16
08/10/2026 21:46 100 253.13
08/10/2026 21:46 4 253.09
08/10/2026 21:46 100 253.09
08/10/2026 21:46 41 253.09
08/10/2026 21:46 4 253.09
08/10/2026 21:46 1 253.09
08/10/2026 21:46 15 253.09
08/10/2026 21:46 100 253.09
08/10/2026 21:46 100 253.09
08/10/2026 21:46 22 253.09
08/10/2026 21:46 1 253.09
08/10/2026 21:46 10 253.09
08/10/2026 21:46 1 253.09
08/10/2026 21:46 39 253.09
08/10/2026 21:46 1 253.09
08/10/2026 21:46 100 253.09
08/10/2026 21:46 11 253.09
08/10/2026 21:46 31 253.09
08/10/2026 21:46 124 253.09
08/10/2026 21:46 196 253.09
08/10/2026 21:46 100 253.09
08/10/2026 21:46 2 253.13
08/10/2026 21:46 80 253.12
08/10/2026 21:46 20 253.12
08/10/2026 21:46 100 253.12
08/10/2026 21:46 1 253.12
08/10/2026 21:46 120 253.12
08/10/2026 21:46 80 253.12
08/10/2026 21:46 10 253.12
08/10/2026 21:46 92 253.12
08/10/2026 21:46 108 253.12
08/10/2026 21:46 8 253.13
08/10/2026 21:46 4 253.13
08/10/2026 21:46 4 253.175
08/10/2026 21:46 80 253.175
08/10/2026 21:46 10 253.18
08/10/2026 21:46 15 253.20
08/10/2026 21:46 2 253.20
08/10/2026 21:46 5 253.20
08/10/2026 21:46 54 253.14
08/10/2026 21:46 1 253.14
08/10/2026 21:46 3 253.16
08/10/2026 21:46 10 253.16
08/10/2026 21:45 10 253.16
08/10/2026 21:45 2 253.13
08/10/2026 21:45 1 253.13
08/10/2026 21:45 84 253.13
08/10/2026 21:45 100 253.09
08/10/2026 21:45 100 253.09
08/10/2026 21:45 10 253.09
08/10/2026 21:45 16 253.13
08/10/2026 21:45 3 253.13
08/10/2026 21:45 3 253.13
08/10/2026 21:45 14 253.13
08/10/2026 21:45 20 253.13
08/10/2026 21:45 20 253.15
08/10/2026 21:45 67 253.15
08/10/2026 21:45 34 253.13
08/10/2026 21:45 1 253.12
08/10/2026 21:45 100 253.12
08/10/2026 21:45 4 253.12
08/10/2026 21:45 8 253.12
08/10/2026 21:45 100 253.12
08/10/2026 21:45 100 253.13
08/10/2026 21:45 140 253.13
08/10/2026 21:45 60 253.13
08/10/2026 21:45 2 253.11
08/10/2026 21:45 198 253.11
08/10/2026 21:45 100 253.11
08/10/2026 21:45 2 253.10
08/10/2026 21:45 5 253.10
08/10/2026 21:45 3 253.10
08/10/2026 21:45 1 253.10
08/10/2026 21:45 12 253.10
08/10/2026 21:45 43 253.10
08/10/2026 21:45 1 253.10
08/10/2026 21:45 1 253.10
08/10/2026 21:45 24 253.10
08/10/2026 21:45 31 253.10
08/10/2026 21:45 6 253.04
08/10/2026 21:45 8 253.04
08/10/2026 21:45 14 252.94
08/10/2026 21:45 14 253.01
08/10/2026 21:45 10 253.00
08/10/2026 21:45 100 253.015
08/10/2026 21:45 1 252.96
08/10/2026 21:45 1 252.99
08/10/2026 21:45 10 252.99
08/10/2026 21:45 6 252.99
08/10/2026 21:45 4 252.99
08/10/2026 21:45 96 252.99
08/10/2026 21:45 100 252.99
08/10/2026 21:45 22 252.99
08/10/2026 21:45 20 253.00
08/10/2026 21:45 8 253.03
08/10/2026 21:45 8 253.03
08/10/2026 21:45 1 253.03
08/10/2026 21:45 10 253.03
08/10/2026 21:45 100 253.02
08/10/2026 21:45 1 253.00
08/10/2026 21:45 67 252.99
08/10/2026 21:45 33 252.99
08/10/2026 21:45 1 252.97
08/10/2026 21:45 1 252.97
08/10/2026 21:45 4 252.96
08/10/2026 21:45 96 252.96
08/10/2026 21:45 100 252.89
08/10/2026 21:45 6 252.89
08/10/2026 21:45 17 252.89
08/10/2026 21:45 100 252.89
08/10/2026 21:44 100 252.84
08/10/2026 21:44 7 252.84
08/10/2026 21:44 5 252.83
08/10/2026 21:44 2 252.83
08/10/2026 21:44 200 252.82
08/10/2026 21:44 100 252.82
08/10/2026 21:44 8 252.82
08/10/2026 21:44 2 252.82
08/10/2026 21:44 2 252.82
08/10/2026 21:44 100 252.82
08/10/2026 21:44 49 252.82
08/10/2026 21:44 9 252.82
08/10/2026 21:44 4 252.82
08/10/2026 21:44 3 252.82
08/10/2026 21:44 1 252.80
08/10/2026 21:44 6 252.80
08/10/2026 21:44 10 252.80
08/10/2026 21:44 1 252.77
08/10/2026 21:44 4 252.72
08/10/2026 21:44 4 252.73
08/10/2026 21:44 1 252.73
08/10/2026 21:44 30 252.74
08/10/2026 21:44 10 252.75
08/10/2026 21:44 46 252.78
08/10/2026 21:44 1 252.78
08/10/2026 21:44 53 252.78
08/10/2026 21:44 100 252.78
08/10/2026 21:44 90 252.78
08/10/2026 21:44 10 252.78
08/10/2026 21:44 4 252.81
08/10/2026 21:44 10 252.79
08/10/2026 21:44 15 252.81
08/10/2026 21:44 7 252.81
08/10/2026 21:44 7 252.81
08/10/2026 21:44 8 252.80
08/10/2026 21:44 100 252.82
08/10/2026 21:44 100 252.82
08/10/2026 21:44 4 252.82
08/10/2026 21:44 100 252.82
08/10/2026 21:44 42 252.81
08/10/2026 21:44 100 252.81
08/10/2026 21:44 1 252.80
08/10/2026 21:44 1 252.80
08/10/2026 21:44 29 252.80
08/10/2026 21:44 100 252.80
08/10/2026 21:44 22 252.80
08/10/2026 21:44 120 252.80
08/10/2026 21:44 100 252.80
08/10/2026 21:44 78 252.80
08/10/2026 21:44 65 252.81
08/10/2026 21:44 1 252.81
08/10/2026 21:44 1 252.82
08/10/2026 21:44 1 252.82
08/10/2026 21:44 20 252.84
08/10/2026 21:44 100 252.89
08/10/2026 21:44 85 252.89
08/10/2026 21:44 15 252.89
08/10/2026 21:44 15 252.89
08/10/2026 21:44 15 252.93
08/10/2026 21:44 2 252.93
08/10/2026 21:44 7 252.93
08/10/2026 21:44 9 252.93
08/10/2026 21:44 1 252.93
08/10/2026 21:44 6 252.93
08/10/2026 21:44 60 252.93
08/10/2026 21:44 10 252.93
08/10/2026 21:44 15 252.93
08/10/2026 21:44 7 252.93
08/10/2026 21:44 85 252.92
08/10/2026 21:44 15 252.92
08/10/2026 21:44 19 252.90
08/10/2026 21:44 100 252.90
08/10/2026 21:44 60 252.90
08/10/2026 21:44 1 252.90
08/10/2026 21:44 7 252.92
08/10/2026 21:44 2 252.92
08/10/2026 21:44 6 252.92
08/10/2026 21:44 70 252.91
08/10/2026 21:44 15 252.91
08/10/2026 21:44 15 252.91
08/10/2026 21:44 41 252.89
08/10/2026 21:44 3 252.90
08/10/2026 21:44 1 252.90
08/10/2026 21:44 1 252.94
08/10/2026 21:44 99 252.94
08/10/2026 21:44 20 252.94
08/10/2026 21:44 80 252.94
08/10/2026 21:44 20 252.94
08/10/2026 21:44 80 252.94
08/10/2026 21:44 20 252.94
08/10/2026 21:44 80 252.94
08/10/2026 21:44 20 252.95
08/10/2026 21:44 100 252.98
08/10/2026 21:44 21 252.98
08/10/2026 21:44 4 252.99
08/10/2026 21:44 5 253.02
08/10/2026 21:44 20 253.01
08/10/2026 21:44 4 253.01
08/10/2026 21:44 76 253.01
08/10/2026 21:44 2 253.01
08/10/2026 21:44 7 253.01
08/10/2026 21:44 15 253.01
08/10/2026 21:44 2 253.01
08/10/2026 21:44 50 253.01
08/10/2026 21:44 18 253.01
08/10/2026 21:44 14 253.01
08/10/2026 21:44 1 253.01
08/10/2026 21:44 100 253.01
08/10/2026 21:44 58 252.96
08/10/2026 21:44 72 252.97
08/10/2026 21:44 70 252.99
08/10/2026 21:44 4 253.03
08/10/2026 21:44 1 253.03
08/10/2026 21:44 4 253.03
08/10/2026 21:44 1 253.03
08/10/2026 21:44 5 253.03
08/10/2026 21:44 7 253.03
08/10/2026 21:44 4 253.03
08/10/2026 21:44 2 253.03
08/10/2026 21:44 5 253.03
08/10/2026 21:44 21 252.95
08/10/2026 21:44 100 252.96
08/10/2026 21:44 43 252.96
08/10/2026 21:44 100 252.98
08/10/2026 21:44 7 253.03
08/10/2026 21:44 2 253.03
08/10/2026 21:43 33 252.97
08/10/2026 21:43 100 253.03
08/10/2026 21:43 100 253.03
08/10/2026 21:43 11 253.02
08/10/2026 21:43 100 253.02
08/10/2026 21:43 20 252.96
08/10/2026 21:43 8 252.94
08/10/2026 21:43 10 252.94
08/10/2026 21:43 11 252.88
08/10/2026 21:43 3 252.88
08/10/2026 21:43 100 252.87
08/10/2026 21:43 31 252.87
08/10/2026 21:43 4 252.87
08/10/2026 21:43 12 252.87
08/10/2026 21:43 11 252.84
08/10/2026 21:43 22 252.80
08/10/2026 21:43 78 252.80
08/10/2026 21:43 22 252.80
08/10/2026 21:43 56 252.82
08/10/2026 21:43 39 252.83
08/10/2026 21:43 30 252.84
08/10/2026 21:43 30 252.85
08/10/2026 21:43 70 252.85
08/10/2026 21:43 30 252.85
08/10/2026 21:43 30 252.85
08/10/2026 21:43 1 252.85
08/10/2026 21:43 99 252.85
08/10/2026 21:43 1 252.85
08/10/2026 21:43 39 252.85
08/10/2026 21:43 100 252.85
08/10/2026 21:43 7 252.85
08/10/2026 21:43 8 252.87
08/10/2026 21:43 13 252.88
08/10/2026 21:43 31 252.88
08/10/2026 21:43 21 252.88
08/10/2026 21:43 100 252.94
08/10/2026 21:43 9 252.95
08/10/2026 21:43 11 252.95
08/10/2026 21:43 7 252.95
08/10/2026 21:43 2 252.95
08/10/2026 21:43 19 252.95
08/10/2026 21:43 60 252.95
08/10/2026 21:43 21 252.95
08/10/2026 21:43 100 252.96
08/10/2026 21:43 21 252.96
08/10/2026 21:43 100 252.98
08/10/2026 21:43 100 252.98
08/10/2026 21:43 86 253.01
08/10/2026 21:43 11 253.01
08/10/2026 21:43 4 253.01
08/10/2026 21:43 1 253.01
08/10/2026 21:43 100 253.00
08/10/2026 21:43 100 253.03
08/10/2026 21:43 96 253.03
08/10/2026 21:43 4 253.03
08/10/2026 21:43 20 253.05
08/10/2026 21:43 32 253.05
08/10/2026 21:43 9 253.06
08/10/2026 21:43 100 253.06
08/10/2026 21:43 1 253.07
08/10/2026 21:43 4 253.07
08/10/2026 21:43 1 253.08
08/10/2026 21:42 20 253.12
08/10/2026 21:42 19 253.12
08/10/2026 21:42 10 253.13
08/10/2026 21:42 6 253.12
08/10/2026 21:42 3 253.12
08/10/2026 21:42 7 253.12
08/10/2026 21:42 1 253.11
08/10/2026 21:42 12 253.11
08/10/2026 21:42 1 253.12
08/10/2026 21:42 1 253.11
08/10/2026 21:42 2 253.06
08/10/2026 21:42 1 253.04
08/10/2026 21:42 177 253.05
08/10/2026 21:42 3 253.05
08/10/2026 21:42 10 253.05
08/10/2026 21:42 20 253.12
08/10/2026 21:42 12 253.11
08/10/2026 21:42 5 253.11
08/10/2026 21:42 4 253.035
08/10/2026 21:42 15 253.08
08/10/2026 21:42 10 253.07
08/10/2026 21:42 14 253.07
08/10/2026 21:42 2 253.07
08/10/2026 21:42 20 253.07
08/10/2026 21:42 3 253.02
08/10/2026 21:42 12 253.02
08/10/2026 21:42 15 252.96
08/10/2026 21:41 2 253.00
08/10/2026 21:41 100 253.00
08/10/2026 21:41 78 253.00
08/10/2026 21:41 7 253.05
08/10/2026 21:41 23 253.05
08/10/2026 21:41 15 253.05
08/10/2026 21:41 2 253.05
08/10/2026 21:41 1 253.03
08/10/2026 21:41 17 253.03
08/10/2026 21:41 30 253.05
08/10/2026 21:41 20 253.03
08/10/2026 21:41 6 253.02
08/10/2026 21:41 5 253.01
08/10/2026 21:41 21 253.01
08/10/2026 21:41 1 253.00
08/10/2026 21:41 2 253.00
08/10/2026 21:41 58 253.00
08/10/2026 21:41 25 253.00
08/10/2026 21:41 4 253.00
08/10/2026 21:41 6 253.00
08/10/2026 21:41 1 253.00
08/10/2026 21:41 51 253.00
08/10/2026 21:41 10 253.00
08/10/2026 21:41 4 253.00
08/10/2026 21:41 100 252.99
08/10/2026 21:41 100 252.99
08/10/2026 21:41 8 252.99
08/10/2026 21:41 36 252.99
08/10/2026 21:41 100 252.99
08/10/2026 21:41 4 252.99
08/10/2026 21:41 100 252.99
08/10/2026 21:41 19 252.935
08/10/2026 21:41 7 252.935
08/10/2026 21:41 19 252.935
08/10/2026 21:41 17 252.935
08/10/2026 21:41 99 252.935
08/10/2026 21:41 1 252.935
08/10/2026 21:41 39 252.935
08/10/2026 21:41 2 252.935
08/10/2026 21:41 38 252.935
08/10/2026 21:41 38 252.935
08/10/2026 21:41 37 252.94
08/10/2026 21:41 7 252.93
08/10/2026 21:41 3 252.93
08/10/2026 21:41 1 252.91
08/10/2026 21:41 3 252.89
08/10/2026 21:41 6 252.935
08/10/2026 21:41 90 252.935
08/10/2026 21:40 20 252.88
08/10/2026 21:40 2 252.88
08/10/2026 21:40 41 252.96
08/10/2026 21:40 64 252.96
08/10/2026 21:40 35 252.96
08/10/2026 21:40 1 252.96
08/10/2026 21:40 47 252.96
08/10/2026 21:40 100 252.96
08/10/2026 21:40 100 252.96
08/10/2026 21:40 1 252.97
08/10/2026 21:40 20 252.99
08/10/2026 21:40 4 252.97
08/10/2026 21:40 20 252.97
08/10/2026 21:40 38 252.97
08/10/2026 21:40 38 252.97
08/10/2026 21:40 99 252.96
08/10/2026 21:40 1 252.96
08/10/2026 21:40 100 252.96
08/10/2026 21:40 12 252.96
08/10/2026 21:40 87 252.96
08/10/2026 21:40 113 252.96
08/10/2026 21:40 5 252.96
08/10/2026 21:40 25 252.95
08/10/2026 21:40 5 252.95
08/10/2026 21:40 5 252.95
08/10/2026 21:40 5 252.93
08/10/2026 21:40 42 252.93
08/10/2026 21:40 100 252.92
08/10/2026 21:40 1 252.87
08/10/2026 21:40 1 252.87
08/10/2026 21:40 1 252.87
08/10/2026 21:40 1 252.87
08/10/2026 21:40 1 252.87
08/10/2026 21:40 1 252.87
08/10/2026 21:40 1 252.87
08/10/2026 21:40 1 252.87
08/10/2026 21:40 1 252.87
08/10/2026 21:40 2 252.87
08/10/2026 21:40 1 252.87
08/10/2026 21:40 100 252.90
08/10/2026 21:40 100 252.93
08/10/2026 21:40 100 252.92
08/10/2026 21:40 6 252.92
08/10/2026 21:40 60 252.92
08/10/2026 21:40 20 252.92
08/10/2026 21:40 14 252.92
08/10/2026 21:40 6 252.92
08/10/2026 21:40 6 252.90
08/10/2026 21:40 6 252.91
08/10/2026 21:40 100 252.91
08/10/2026 21:40 68 252.91
08/10/2026 21:40 1 252.90
08/10/2026 21:40 233 252.90
08/10/2026 21:40 72 252.85
08/10/2026 21:40 28 252.85
08/10/2026 21:40 200 252.85
08/10/2026 21:40 100 252.85
08/10/2026 21:40 25 252.85
08/10/2026 21:40 11 252.85
08/10/2026 21:40 10 252.85
08/10/2026 21:40 99 252.85
08/10/2026 21:40 1 252.85
08/10/2026 21:40 1 252.92
08/10/2026 21:40 20 252.92
08/10/2026 21:40 11 252.92
08/10/2026 21:40 6 252.89
08/10/2026 21:40 4 252.89
08/10/2026 21:40 1 252.89
08/10/2026 21:39 1 252.83
08/10/2026 21:39 2 252.83
08/10/2026 21:39 3 252.86
08/10/2026 21:39 200 252.84
08/10/2026 21:39 10 252.84
08/10/2026 21:39 19 252.84
08/10/2026 21:39 59 252.84
08/10/2026 21:39 1 252.84
08/10/2026 21:39 40 252.84
08/10/2026 21:39 36 252.89
08/10/2026 21:39 64 252.89
08/10/2026 21:39 3 252.89
08/10/2026 21:39 8 252.88
08/10/2026 21:39 59 252.88
08/10/2026 21:39 41 252.88
08/10/2026 21:39 54 252.88
08/10/2026 21:39 5 252.87
08/10/2026 21:39 10 252.88
08/10/2026 21:39 136 252.88
08/10/2026 21:39 3 252.88
08/10/2026 21:39 95 252.87
08/10/2026 21:39 4 252.87
08/10/2026 21:39 1 252.87
08/10/2026 21:39 100 252.87
08/10/2026 21:39 100 252.845
08/10/2026 21:39 95 252.82
08/10/2026 21:39 10 252.84
08/10/2026 21:39 1 252.96
08/10/2026 21:39 1 252.92
08/10/2026 21:39 1 252.92
08/10/2026 21:39 1 252.92
08/10/2026 21:39 2 252.92
08/10/2026 21:39 1 252.91
08/10/2026 21:39 2 252.91
08/10/2026 21:39 5 252.91
08/10/2026 21:39 8 252.85
08/10/2026 21:39 56 252.85
08/10/2026 21:39 1 252.85
08/10/2026 21:39 35 252.85
08/10/2026 21:39 6 252.85
08/10/2026 21:39 100 252.85
08/10/2026 21:39 100 252.86
08/10/2026 21:39 100 252.86
08/10/2026 21:39 39 252.92
08/10/2026 21:39 14 252.96
08/10/2026 21:39 5 252.96
08/10/2026 21:39 5 252.96
08/10/2026 21:39 5 252.96
08/10/2026 21:39 5 252.92
08/10/2026 21:39 5 252.92
08/10/2026 21:39 10 252.915
08/10/2026 21:39 1 252.90
08/10/2026 21:39 3 252.89
08/10/2026 21:39 2 252.89
08/10/2026 21:39 61 252.86
08/10/2026 21:39 100 252.86
08/10/2026 21:39 1 252.86
08/10/2026 21:39 100 252.86
08/10/2026 21:39 3 252.86
08/10/2026 21:39 1 252.86
08/10/2026 21:39 2 252.85
08/10/2026 21:39 290 252.85
08/10/2026 21:39 10 252.85
08/10/2026 21:39 90 252.84
08/10/2026 21:39 10 252.84
08/10/2026 21:39 20 252.795
08/10/2026 21:39 46 252.85
08/10/2026 21:39 6 252.80
08/10/2026 21:38 38 252.81
08/10/2026 21:38 20 252.83
08/10/2026 21:38 2 252.81
08/10/2026 21:38 96 252.82
08/10/2026 21:38 3 252.81
08/10/2026 21:38 1 252.81
08/10/2026 21:38 27 252.80
08/10/2026 21:38 3 252.72
08/10/2026 21:38 1 252.72
08/10/2026 21:38 4 252.72
08/10/2026 21:38 2 252.72
08/10/2026 21:38 6 252.72
08/10/2026 21:38 6 252.72
08/10/2026 21:38 3 252.72
08/10/2026 21:38 100 252.72
08/10/2026 21:38 5 252.77
08/10/2026 21:38 7 252.76
08/10/2026 21:38 20 252.75
08/10/2026 21:38 28 252.75
08/10/2026 21:38 100 252.72
08/10/2026 21:38 9 252.70
08/10/2026 21:38 100 252.71
08/10/2026 21:38 83 252.71
08/10/2026 21:38 17 252.71
08/10/2026 21:38 3 252.71
08/10/2026 21:38 46 252.70
08/10/2026 21:38 1 252.70
08/10/2026 21:38 53 252.70
08/10/2026 21:38 234 252.70
08/10/2026 21:38 100 252.70
08/10/2026 21:38 6 252.70
08/10/2026 21:38 1 252.70
08/10/2026 21:38 4 252.70
08/10/2026 21:38 2 252.70
08/10/2026 21:38 100 252.70
08/10/2026 21:38 42 252.69
08/10/2026 21:38 58 252.69
08/10/2026 21:38 100 252.68
08/10/2026 21:38 214 252.55
08/10/2026 21:38 100 252.55
08/10/2026 21:38 22 252.55
08/10/2026 21:38 1 252.55
08/10/2026 21:38 100 252.55
08/10/2026 21:38 100 252.56
08/10/2026 21:38 100 252.57
08/10/2026 21:38 10 252.62
08/10/2026 21:38 44 252.62
08/10/2026 21:38 30 252.62
08/10/2026 21:38 100 252.625
08/10/2026 21:37 8 252.69
08/10/2026 21:37 4 252.61
08/10/2026 21:37 7 252.65
08/10/2026 21:37 100 252.62
08/10/2026 21:37 100 252.62
08/10/2026 21:37 3 252.61
08/10/2026 21:37 7 252.61
08/10/2026 21:37 5 252.56
08/10/2026 21:37 1 252.51
08/10/2026 21:37 23 252.51
08/10/2026 21:37 64 252.51
08/10/2026 21:37 82 252.51
08/10/2026 21:37 2 252.51
08/10/2026 21:37 16 252.51
08/10/2026 21:37 100 252.51
08/10/2026 21:37 100 252.54
08/10/2026 21:37 99 252.54
08/10/2026 21:37 100 252.54
08/10/2026 21:37 20 252.55
08/10/2026 21:37 6 252.50
08/10/2026 21:37 36 252.42
08/10/2026 21:37 100 252.49
08/10/2026 21:37 100 252.43
08/10/2026 21:37 4 252.38
08/10/2026 21:37 1 252.36
08/10/2026 21:37 1 252.34
08/10/2026 21:37 2 252.34
08/10/2026 21:37 4 252.34
08/10/2026 21:37 300 252.34
08/10/2026 21:37 4 252.32
08/10/2026 21:37 83 252.32
08/10/2026 21:37 1 252.31
08/10/2026 21:37 12 252.34
08/10/2026 21:37 5 252.34
08/10/2026 21:37 4 252.34
08/10/2026 21:37 97 252.33
08/10/2026 21:37 3 252.33
08/10/2026 21:37 4 252.33
08/10/2026 21:37 4 252.32
08/10/2026 21:37 5 252.31
08/10/2026 21:37 10 252.31
08/10/2026 21:37 4 252.31
08/10/2026 21:37 89 252.31
08/10/2026 21:37 10 252.31
08/10/2026 21:37 1 252.31
08/10/2026 21:37 100 252.30
08/10/2026 21:37 32 252.30
08/10/2026 21:37 9 252.28
08/10/2026 21:37 64 252.32
08/10/2026 21:37 4 252.32
08/10/2026 21:37 4 252.30
08/10/2026 21:37 2 252.29
08/10/2026 21:37 2 252.29
08/10/2026 21:37 4 252.27
08/10/2026 21:37 96 252.27
08/10/2026 21:37 4 252.27
08/10/2026 21:37 23 252.26
08/10/2026 21:37 200 252.27
08/10/2026 21:37 100 252.27
08/10/2026 21:37 72 252.27
08/10/2026 21:37 1 252.26
08/10/2026 21:37 1 252.26
08/10/2026 21:37 14 252.27
08/10/2026 21:37 86 252.27
08/10/2026 21:37 1 252.29
08/10/2026 21:37 100 252.335
08/10/2026 21:37 1 252.36
08/10/2026 21:37 2 252.41
08/10/2026 21:37 15 252.41
08/10/2026 21:37 47 252.41
08/10/2026 21:37 78 252.38
08/10/2026 21:37 122 252.38
08/10/2026 21:37 4 252.38
08/10/2026 21:37 2 252.38
08/10/2026 21:37 5 252.37
08/10/2026 21:37 2 252.37
08/10/2026 21:37 100 252.34
08/10/2026 21:37 100 252.38
08/10/2026 21:37 24 252.40
08/10/2026 21:37 100 252.40
08/10/2026 21:37 10 252.41
08/10/2026 21:36 10 252.45
08/10/2026 21:36 2 252.47
08/10/2026 21:36 96 252.47
08/10/2026 21:36 2 252.47
08/10/2026 21:36 1 252.48
08/10/2026 21:36 1 252.48
08/10/2026 21:36 100 252.53
08/10/2026 21:36 4 252.52
08/10/2026 21:36 4 252.49
08/10/2026 21:36 10 252.49
08/10/2026 21:36 10 252.49
08/10/2026 21:36 100 252.44
08/10/2026 21:36 100 252.44
08/10/2026 21:36 100 252.44
08/10/2026 21:36 100 252.44
08/10/2026 21:36 4 252.44
08/10/2026 21:36 2 252.405
08/10/2026 21:36 101 252.405
08/10/2026 21:36 2 252.405
08/10/2026 21:36 4 252.40
08/10/2026 21:36 4 252.42
08/10/2026 21:36 4 252.41
08/10/2026 21:36 4 252.40
08/10/2026 21:36 78 252.39
08/10/2026 21:36 100 252.39
08/10/2026 21:36 4 252.39
08/10/2026 21:36 100 252.39
08/10/2026 21:36 100 252.38
08/10/2026 21:36 100 252.34
08/10/2026 21:36 33 252.31
08/10/2026 21:36 4 252.35
08/10/2026 21:36 60 252.35
08/10/2026 21:36 64 252.31
08/10/2026 21:36 43 252.30
08/10/2026 21:36 32 252.25
08/10/2026 21:36 4 252.28
08/10/2026 21:36 6 252.28
08/10/2026 21:36 3 252.25
08/10/2026 21:36 3 252.25
08/10/2026 21:36 4 252.25
08/10/2026 21:36 4 252.25
08/10/2026 21:36 100 252.22
08/10/2026 21:36 100 252.23
08/10/2026 21:36 100 252.23
08/10/2026 21:36 21 252.24
08/10/2026 21:36 25 252.26
08/10/2026 21:36 100 252.26
08/10/2026 21:36 30 252.27
08/10/2026 21:36 30 252.28
08/10/2026 21:36 5 252.28
08/10/2026 21:36 30 252.29
08/10/2026 21:36 35 252.29
08/10/2026 21:36 35 252.29
08/10/2026 21:36 20 252.29
08/10/2026 21:36 100 252.31
08/10/2026 21:36 10 252.33
08/10/2026 21:36 100 252.32
08/10/2026 21:36 5 252.33
08/10/2026 21:36 1 252.33
08/10/2026 21:36 1 252.37
08/10/2026 21:36 1 252.37
08/10/2026 21:36 1 252.37
08/10/2026 21:36 1 252.39
08/10/2026 21:36 100 252.40
08/10/2026 21:36 24 252.40
08/10/2026 21:36 17 252.40
08/10/2026 21:36 78 252.41
08/10/2026 21:36 100 252.41
08/10/2026 21:36 70 252.44
08/10/2026 21:35 1 252.40
08/10/2026 21:35 1 252.40
08/10/2026 21:35 1 252.43
08/10/2026 21:35 1 252.38
08/10/2026 21:35 2 252.44
08/10/2026 21:35 5 252.44
08/10/2026 21:35 95 252.44
08/10/2026 21:35 3 252.44
08/10/2026 21:35 3 252.42
08/10/2026 21:35 28 252.41
08/10/2026 21:35 3 252.38
08/10/2026 21:35 64 252.38
08/10/2026 21:35 100 252.35
08/10/2026 21:35 4 252.41
08/10/2026 21:35 20 252.43
08/10/2026 21:35 24 252.44
08/10/2026 21:35 76 252.44
08/10/2026 21:35 20 252.45
08/10/2026 21:35 15 252.45
08/10/2026 21:35 1 252.45
08/10/2026 21:35 88 252.46
08/10/2026 21:35 1 252.51
08/10/2026 21:35 2 252.46
08/10/2026 21:35 20 252.48
08/10/2026 21:35 1 252.48
08/10/2026 21:35 4 252.48
08/10/2026 21:35 1 252.48
08/10/2026 21:35 126 252.48
08/10/2026 21:35 1 252.48
08/10/2026 21:35 100 252.48
08/10/2026 21:35 5 252.48
08/10/2026 21:35 100 252.49
08/10/2026 21:35 61 252.53
08/10/2026 21:35 38 252.53
08/10/2026 21:35 1 252.53
08/10/2026 21:34 10 252.54
08/10/2026 21:34 31 252.51
08/10/2026 21:34 2 252.50
08/10/2026 21:34 100 252.50
08/10/2026 21:34 250 252.50
08/10/2026 21:34 14 252.46
08/10/2026 21:34 1 252.46
08/10/2026 21:34 19 252.47
08/10/2026 21:34 1 252.47
08/10/2026 21:34 4 252.46
08/10/2026 21:34 14 252.46
08/10/2026 21:34 5 252.46
08/10/2026 21:34 1 252.46
08/10/2026 21:34 1 252.35
08/10/2026 21:34 2 252.43
08/10/2026 21:34 1 252.43
08/10/2026 21:34 2 252.43
08/10/2026 21:34 2 252.42
08/10/2026 21:34 3 252.42
08/10/2026 21:34 1 252.395
08/10/2026 21:34 3 252.395
08/10/2026 21:34 19 252.34
08/10/2026 21:34 1 252.34
08/10/2026 21:34 12 252.34
08/10/2026 21:34 100 252.34
08/10/2026 21:34 11 252.34
08/10/2026 21:34 32 252.34
08/10/2026 21:34 1 252.34
08/10/2026 21:34 67 252.34
08/10/2026 21:34 15 252.435
08/10/2026 21:34 1 252.435
08/10/2026 21:34 4 252.37
08/10/2026 21:34 95 252.37
08/10/2026 21:34 1 252.37
08/10/2026 21:34 4 252.37
08/10/2026 21:34 31 252.37
08/10/2026 21:34 41 252.37
08/10/2026 21:34 1 252.37
08/10/2026 21:34 1 252.37
08/10/2026 21:34 26 252.37
08/10/2026 21:34 4 252.37
08/10/2026 21:33 10 252.35
08/10/2026 21:33 3 252.35
08/10/2026 21:33 4 252.35
08/10/2026 21:33 4 252.35
08/10/2026 21:33 2 252.35
08/10/2026 21:33 5 252.35
08/10/2026 21:33 3 252.35
08/10/2026 21:33 4 252.31
08/10/2026 21:33 6 252.31
08/10/2026 21:33 5 252.31
08/10/2026 21:33 19 252.27
08/10/2026 21:33 1 252.30
08/10/2026 21:33 1 252.31
08/10/2026 21:33 1 252.31
08/10/2026 21:33 1 252.31
08/10/2026 21:33 1 252.31
08/10/2026 21:33 35 252.31
08/10/2026 21:33 40 252.31
08/10/2026 21:33 50 252.33
08/10/2026 21:33 76 252.34
08/10/2026 21:33 24 252.34
08/10/2026 21:33 26 252.34
08/10/2026 21:33 1 252.34
08/10/2026 21:33 23 252.34
08/10/2026 21:33 50 252.34
08/10/2026 21:33 100 252.34
08/10/2026 21:33 40 252.36
08/10/2026 21:33 60 252.36
08/10/2026 21:33 40 252.36
08/10/2026 21:33 60 252.36
08/10/2026 21:33 38 252.36
08/10/2026 21:33 62 252.36
08/10/2026 21:33 38 252.36
08/10/2026 21:33 60 252.36
08/10/2026 21:33 2 252.36
08/10/2026 21:33 98 252.36
08/10/2026 21:33 1 252.36
08/10/2026 21:33 1 252.36
08/10/2026 21:33 100 252.36
08/10/2026 21:33 100 252.36
08/10/2026 21:33 21 252.37
08/10/2026 21:33 17 252.40
08/10/2026 21:33 4 252.40
08/10/2026 21:33 21 252.41
08/10/2026 21:33 2 252.41
08/10/2026 21:33 2 252.41
08/10/2026 21:33 1 252.41
08/10/2026 21:33 1 252.41
08/10/2026 21:33 1 252.41
08/10/2026 21:33 1 252.41
08/10/2026 21:33 1 252.41
08/10/2026 21:33 61 252.41
08/10/2026 21:33 30 252.42
08/10/2026 21:33 30 252.43
08/10/2026 21:33 3 252.46
08/10/2026 21:33 100 252.47
08/10/2026 21:33 10 252.51
08/10/2026 21:33 20 252.50
08/10/2026 21:33 20 252.50
08/10/2026 21:33 20 252.44
08/10/2026 21:33 4 252.48
08/10/2026 21:33 96 252.48
08/10/2026 21:33 4 252.51
08/10/2026 21:33 38 252.51
08/10/2026 21:33 38 252.51
08/10/2026 21:33 15 252.54
08/10/2026 21:33 100 252.59
08/10/2026 21:33 24 252.58
08/10/2026 21:33 1 252.58
08/10/2026 21:33 100 252.58
08/10/2026 21:33 100 252.60
08/10/2026 21:32 100 252.58
08/10/2026 21:32 60 252.58
08/10/2026 21:32 100 252.57
08/10/2026 21:32 5 252.57
08/10/2026 21:32 40 252.58
08/10/2026 21:32 100 252.52
08/10/2026 21:32 3 252.53
08/10/2026 21:32 20 252.53
08/10/2026 21:32 60 252.53
08/10/2026 21:32 20 252.53
08/10/2026 21:32 3 252.52
08/10/2026 21:32 1 252.52
08/10/2026 21:32 3 252.45
08/10/2026 21:32 3 252.43
08/10/2026 21:32 3 252.42
08/10/2026 21:32 18 252.38
08/10/2026 21:32 1 252.38
08/10/2026 21:32 36 252.38
08/10/2026 21:32 63 252.38
08/10/2026 21:32 37 252.38
08/10/2026 21:32 62 252.38
08/10/2026 21:32 1 252.38
08/10/2026 21:32 37 252.38
08/10/2026 21:32 90 252.39
08/10/2026 21:32 10 252.41
08/10/2026 21:32 10 252.41
08/10/2026 21:32 18 252.41
08/10/2026 21:32 100 252.41
08/10/2026 21:32 100 252.41
08/10/2026 21:32 80 252.41
08/10/2026 21:32 20 252.41
08/10/2026 21:32 20 252.41
08/10/2026 21:32 10 252.43
08/10/2026 21:32 10 252.46
08/10/2026 21:32 1 252.48
08/10/2026 21:32 6 252.48
08/10/2026 21:32 2 252.47
08/10/2026 21:32 5 252.47
08/10/2026 21:32 10 252.47
08/10/2026 21:32 5 252.47
08/10/2026 21:32 4 252.465
08/10/2026 21:32 5 252.465
08/10/2026 21:32 5 252.43
08/10/2026 21:32 100 252.43
08/10/2026 21:32 48 252.42
08/10/2026 21:32 2 252.41
08/10/2026 21:32 24 252.41
08/10/2026 21:32 4 252.41
08/10/2026 21:32 24 252.38
08/10/2026 21:32 1 252.38
08/10/2026 21:32 1 252.40
08/10/2026 21:32 100 252.39
08/10/2026 21:32 100 252.39
08/10/2026 21:32 20 252.38
08/10/2026 21:32 68 252.38
08/10/2026 21:32 20 252.38
08/10/2026 21:32 2 252.35
08/10/2026 21:32 100 252.31
08/10/2026 21:32 20 252.38
08/10/2026 21:32 37 252.38
08/10/2026 21:32 2 252.36
08/10/2026 21:32 5 252.36
08/10/2026 21:32 2 252.34
08/10/2026 21:32 9 252.34
08/10/2026 21:32 1 252.34
08/10/2026 21:32 10 252.34
08/10/2026 21:32 20 252.34
08/10/2026 21:31 1 252.29
08/10/2026 21:31 100 252.29
08/10/2026 21:31 16 252.29
08/10/2026 21:31 2 252.29
08/10/2026 21:31 100 252.29
08/10/2026 21:31 30 252.29
08/10/2026 21:31 70 252.29
08/10/2026 21:31 1 252.27
08/10/2026 21:31 100 252.28
08/10/2026 21:31 100 252.24
08/10/2026 21:31 100 252.24
08/10/2026 21:31 60 252.28
08/10/2026 21:31 2 252.27
08/10/2026 21:31 5 252.27
08/10/2026 21:31 100 252.24
08/10/2026 21:31 2 252.22
08/10/2026 21:31 2 252.22
08/10/2026 21:31 1 252.22
08/10/2026 21:31 97 252.22
08/10/2026 21:31 3 252.21
08/10/2026 21:31 1 252.19
08/10/2026 21:31 1 252.19
08/10/2026 21:31 46 252.18
08/10/2026 21:31 14 252.18
08/10/2026 21:31 12 252.18
08/10/2026 21:31 1 252.18
08/10/2026 21:31 10 252.18
08/10/2026 21:31 17 252.18
08/10/2026 21:31 18 252.18
08/10/2026 21:31 80 252.18
08/10/2026 21:31 1 252.18
08/10/2026 21:31 1 252.18
08/10/2026 21:31 1 252.18
08/10/2026 21:31 100 252.18
08/10/2026 21:31 2 252.18
08/10/2026 21:31 2 252.18
08/10/2026 21:31 100 252.17
08/10/2026 21:31 100 252.17
08/10/2026 21:31 4 252.125
08/10/2026 21:31 3 252.17
08/10/2026 21:31 5 252.16
08/10/2026 21:31 2 252.11
08/10/2026 21:31 1 252.11
08/10/2026 21:31 3 252.09
08/10/2026 21:31 3 252.09
08/10/2026 21:31 11 252.09
08/10/2026 21:31 53 252.11
08/10/2026 21:31 11 252.11
08/10/2026 21:31 11 252.145
08/10/2026 21:31 49 252.13
08/10/2026 21:31 1 252.13
08/10/2026 21:31 50 252.13
08/10/2026 21:31 100 252.13
08/10/2026 21:31 50 252.16
08/10/2026 21:31 1 252.09
08/10/2026 21:31 100 252.09
08/10/2026 21:31 12 252.10
08/10/2026 21:31 10 252.10
08/10/2026 21:31 2 252.10
08/10/2026 21:31 10 252.16
08/10/2026 21:30 2 252.22
08/10/2026 21:30 1 252.22
08/10/2026 21:30 2 252.22
08/10/2026 21:30 2 252.22
08/10/2026 21:30 2 252.22
08/10/2026 21:30 2 252.22
08/10/2026 21:30 1 252.22
08/10/2026 21:30 12 252.22
08/10/2026 21:30 16 252.22
08/10/2026 21:30 8 252.22
08/10/2026 21:30 13 252.22
08/10/2026 21:30 8 252.21
08/10/2026 21:30 100 252.185
08/10/2026 21:30 2 252.12
08/10/2026 21:30 100 252.12
08/10/2026 21:30 100 252.12
08/10/2026 21:30 100 252.12
08/10/2026 21:30 100 252.04
08/10/2026 21:30 2 252.04
08/10/2026 21:30 2 252.04
08/10/2026 21:30 40 252.01
08/10/2026 21:30 10 252.01
08/10/2026 21:30 10 252.08
08/10/2026 21:30 2 252.09
08/10/2026 21:30 2 252.05
08/10/2026 21:30 55 252.05
08/10/2026 21:30 70 252.095
08/10/2026 21:30 25 252.08
08/10/2026 21:30 80 252.11
08/10/2026 21:30 40 252.11
08/10/2026 21:30 100 252.21
08/10/2026 21:30 20 252.21
08/10/2026 21:30 80 252.21
08/10/2026 21:30 10 252.21
08/10/2026 21:30 80 252.21
08/10/2026 21:30 100 252.21
08/10/2026 21:30 1 252.21
08/10/2026 21:30 100 252.21
08/10/2026 21:30 20 252.25
08/10/2026 21:30 3 252.25
08/10/2026 21:30 100 252.23
08/10/2026 21:30 100 252.23
08/10/2026 21:30 12 252.23
08/10/2026 21:30 100 252.22
08/10/2026 21:30 100 252.22
08/10/2026 21:30 1 252.19
08/10/2026 21:30 6 252.18
08/10/2026 21:30 1 252.15
08/10/2026 21:30 1 252.15
08/10/2026 21:30 12 252.15
08/10/2026 21:29 3 252.08
08/10/2026 21:29 15 252.08
08/10/2026 21:29 10 252.04
08/10/2026 21:29 1 252.02
08/10/2026 21:29 100 252.01
08/10/2026 21:29 20 252.01
08/10/2026 21:29 1 252.00
08/10/2026 21:29 1 251.99
08/10/2026 21:29 1 251.98
08/10/2026 21:29 28 251.97
08/10/2026 21:29 1 251.97
08/10/2026 21:29 100 251.93
08/10/2026 21:29 2 251.92
08/10/2026 21:29 40 251.88
08/10/2026 21:29 20 251.88
08/10/2026 21:29 10 251.86
08/10/2026 21:29 8 251.85
08/10/2026 21:29 2 251.85
08/10/2026 21:29 8 251.84
08/10/2026 21:29 10 251.79
08/10/2026 21:29 4 251.81
08/10/2026 21:29 10 251.79
08/10/2026 21:29 3 251.82
08/10/2026 21:29 17 251.82
08/10/2026 21:29 1 251.82
08/10/2026 21:29 100 251.81
08/10/2026 21:29 10 251.79
08/10/2026 21:29 10 251.79
08/10/2026 21:29 10 251.79
08/10/2026 21:29 34 251.79
08/10/2026 21:29 100 251.79
08/10/2026 21:29 4 251.78
08/10/2026 21:29 40 251.78
08/10/2026 21:29 66 251.71
08/10/2026 21:29 1 251.78
08/10/2026 21:29 59 251.78
08/10/2026 21:29 100 251.77
08/10/2026 21:29 21 251.77
08/10/2026 21:29 38 251.77
08/10/2026 21:29 34 251.77
08/10/2026 21:29 10 251.77
08/10/2026 21:29 5 251.75
08/10/2026 21:29 10 251.73
08/10/2026 21:29 5 251.74
08/10/2026 21:29 7 251.61
08/10/2026 21:29 5 251.61
08/10/2026 21:29 6 251.64
08/10/2026 21:29 1 251.64
08/10/2026 21:29 100 251.67
08/10/2026 21:29 34 251.73
08/10/2026 21:29 1 251.73
08/10/2026 21:29 50 251.73
08/10/2026 21:29 15 251.73
08/10/2026 21:29 39 251.74
08/10/2026 21:29 50 251.75
08/10/2026 21:29 17 251.80
08/10/2026 21:29 100 251.80
08/10/2026 21:29 5 251.79
08/10/2026 21:29 5 251.79
08/10/2026 21:29 100 251.79
08/10/2026 21:29 100 251.77
08/10/2026 21:29 27 251.76
08/10/2026 21:29 1 251.76
08/10/2026 21:29 2 251.76
08/10/2026 21:28 1 251.655
08/10/2026 21:28 1 251.655
08/10/2026 21:28 100 251.675
08/10/2026 21:28 71 251.63
08/10/2026 21:28 29 251.63
08/10/2026 21:28 11 251.63
08/10/2026 21:28 1 251.63
08/10/2026 21:28 88 251.63
08/10/2026 21:28 20 251.63
08/10/2026 21:28 10 251.63
08/10/2026 21:28 12 251.63
08/10/2026 21:28 1 251.64
08/10/2026 21:27 100 251.71
08/10/2026 21:27 100 251.66
08/10/2026 21:27 100 251.645
08/10/2026 21:27 100 251.66
08/10/2026 21:27 1 251.68
08/10/2026 21:27 10 251.68
08/10/2026 21:27 100 251.68
08/10/2026 21:27 49 251.68
08/10/2026 21:27 19 251.68
08/10/2026 21:27 13 251.68
08/10/2026 21:27 10 251.68
08/10/2026 21:27 12 251.68
08/10/2026 21:27 100 251.68
08/10/2026 21:27 20 251.76
08/10/2026 21:27 10 251.76
08/10/2026 21:26 95 251.70
08/10/2026 21:26 15 251.70
08/10/2026 21:26 68 251.73
08/10/2026 21:26 32 251.73
08/10/2026 21:26 55 251.73
08/10/2026 21:26 13 251.71
08/10/2026 21:26 5 251.70
08/10/2026 21:26 32 251.69
08/10/2026 21:26 16 251.66
08/10/2026 21:26 1 251.66
08/10/2026 21:26 93 251.66
08/10/2026 21:26 60 251.65
08/10/2026 21:26 15 251.59
08/10/2026 21:26 22 251.51
08/10/2026 21:26 24 251.52
08/10/2026 21:26 1 251.52
08/10/2026 21:26 22 251.59
08/10/2026 21:26 1 251.56
08/10/2026 21:26 1 251.59
08/10/2026 21:26 24 251.59
08/10/2026 21:26 2 251.60
08/10/2026 21:26 100 251.59
08/10/2026 21:26 3 251.59
08/10/2026 21:26 74 251.55
08/10/2026 21:26 150 251.56
08/10/2026 21:26 1 251.55
08/10/2026 21:26 3 251.55
08/10/2026 21:26 5 251.55
08/10/2026 21:26 99 251.55
08/10/2026 21:26 100 251.56
08/10/2026 21:26 100 251.58
08/10/2026 21:26 38 251.69
08/10/2026 21:26 100 251.64
08/10/2026 21:26 36 251.64
08/10/2026 21:26 3 251.71
08/10/2026 21:25 1 251.72
08/10/2026 21:25 1 251.72
08/10/2026 21:25 3 251.69
08/10/2026 21:25 1 251.69
08/10/2026 21:25 5 251.69
08/10/2026 21:25 5 251.69
08/10/2026 21:25 26 251.67
08/10/2026 21:25 1 251.67
08/10/2026 21:25 6 251.66
08/10/2026 21:25 4 251.64
08/10/2026 21:25 1 251.64
08/10/2026 21:25 1 251.55
08/10/2026 21:25 100 251.55
08/10/2026 21:25 1 251.55
08/10/2026 21:25 10 251.55
08/10/2026 21:25 100 251.55
08/10/2026 21:25 14 251.55
08/10/2026 21:25 10 251.55
08/10/2026 21:25 100 251.56
08/10/2026 21:25 5 251.67
08/10/2026 21:25 5 251.67
08/10/2026 21:25 100 251.63
08/10/2026 21:25 8 251.65
08/10/2026 21:25 8 251.61
08/10/2026 21:25 8 251.67
08/10/2026 21:25 1 251.61
08/10/2026 21:25 1 251.62
08/10/2026 21:25 5 251.65
08/10/2026 21:25 21 251.59
08/10/2026 21:25 24 251.59
08/10/2026 21:25 1 251.59
08/10/2026 21:25 45 251.60
08/10/2026 21:25 10 251.60
08/10/2026 21:25 45 251.60
08/10/2026 21:25 100 251.60
08/10/2026 21:25 89 251.60
08/10/2026 21:25 1 251.60
08/10/2026 21:25 10 251.60
08/10/2026 21:25 1 251.60
08/10/2026 21:25 100 251.60
08/10/2026 21:25 1 251.60
08/10/2026 21:25 100 251.60
08/10/2026 21:25 36 251.60
08/10/2026 21:25 18 251.60
08/10/2026 21:25 11 251.60
08/10/2026 21:25 21 251.60
08/10/2026 21:25 70 251.60
08/10/2026 21:25 10 251.60
08/10/2026 21:25 10 251.61
08/10/2026 21:25 20 251.61
08/10/2026 21:24 2 251.62
08/10/2026 21:24 1 251.62
08/10/2026 21:24 1 251.61
08/10/2026 21:24 2 251.72
08/10/2026 21:24 10 251.69
08/10/2026 21:24 1 251.69
08/10/2026 21:24 100 251.69
08/10/2026 21:24 16 251.69
08/10/2026 21:24 10 251.69
08/10/2026 21:23 3 251.73
08/10/2026 21:23 7 251.76
08/10/2026 21:23 13 251.76
08/10/2026 21:23 16 251.76
08/10/2026 21:23 5 251.77
08/10/2026 21:23 5 251.81
08/10/2026 21:23 71 251.76
08/10/2026 21:23 18 251.77
08/10/2026 21:23 3 251.77
08/10/2026 21:23 17 251.77
08/10/2026 21:23 3 251.77
08/10/2026 21:23 99 251.77
08/10/2026 21:23 1 251.85
08/10/2026 21:23 1 251.77
08/10/2026 21:23 100 251.81
08/10/2026 21:23 4 251.81
08/10/2026 21:23 1 251.76
08/10/2026 21:23 96 251.76
08/10/2026 21:23 4 251.76
08/10/2026 21:23 100 251.81
08/10/2026 21:23 36 251.84
08/10/2026 21:23 20 251.84
08/10/2026 21:23 19 251.84
08/10/2026 21:23 25 251.84
08/10/2026 21:23 100 251.84
08/10/2026 21:23 100 251.83
08/10/2026 21:23 85 251.83
08/10/2026 21:23 2 251.83
08/10/2026 21:23 15 251.83
08/10/2026 21:23 5 251.83
08/10/2026 21:23 5 251.83
08/10/2026 21:23 1 251.82
08/10/2026 21:23 21 251.81
08/10/2026 21:23 12 251.80
08/10/2026 21:23 10 251.79
08/10/2026 21:22 29 251.65
08/10/2026 21:22 11 251.65
08/10/2026 21:22 60 251.65
08/10/2026 21:22 100 251.65
08/10/2026 21:22 99 251.67
08/10/2026 21:22 1 251.67
08/10/2026 21:22 100 251.67
08/10/2026 21:22 1 251.67
08/10/2026 21:22 11 251.67
08/10/2026 21:22 100 251.67
08/10/2026 21:22 100 251.68
08/10/2026 21:22 34 251.73
08/10/2026 21:22 5 251.71
08/10/2026 21:22 15 251.71
08/10/2026 21:22 5 251.69
08/10/2026 21:22 100 251.70
08/10/2026 21:22 5 251.68
08/10/2026 21:22 1 251.67
08/10/2026 21:22 100 251.67
08/10/2026 21:22 28 251.66
08/10/2026 21:22 40 251.65
08/10/2026 21:22 20 251.65
08/10/2026 21:22 3 251.65
08/10/2026 21:22 98 251.64
08/10/2026 21:22 2 251.64
08/10/2026 21:22 2 251.61
08/10/2026 21:22 4 251.61
08/10/2026 21:22 2 251.61
08/10/2026 21:22 20 251.60
08/10/2026 21:22 5 251.59
08/10/2026 21:22 20 251.59
08/10/2026 21:22 36 251.57
08/10/2026 21:22 88 251.57
08/10/2026 21:22 5 251.56
08/10/2026 21:22 5 251.56
08/10/2026 21:22 10 251.57
08/10/2026 21:22 2 251.57
08/10/2026 21:22 5 251.57
08/10/2026 21:22 3 251.56
08/10/2026 21:22 7 251.56
08/10/2026 21:22 10 251.53
08/10/2026 21:22 1 251.53
08/10/2026 21:22 2 251.39
08/10/2026 21:21 100 251.46
08/10/2026 21:21 5 251.45
08/10/2026 21:21 30 251.45
08/10/2026 21:21 4 251.45
08/10/2026 21:21 100 251.45
08/10/2026 21:21 24 251.44
08/10/2026 21:21 2 251.40
08/10/2026 21:21 3 251.39
08/10/2026 21:21 1 251.39
08/10/2026 21:21 100 251.39
08/10/2026 21:21 2 251.34
08/10/2026 21:21 24 251.34
08/10/2026 21:21 38 251.34
08/10/2026 21:21 38 251.34
08/10/2026 21:21 2 251.35
08/10/2026 21:21 24 251.34
08/10/2026 21:21 38 251.34
08/10/2026 21:21 38 251.34
08/10/2026 21:21 100 251.35
08/10/2026 21:21 20 251.35
08/10/2026 21:21 5 251.35
08/10/2026 21:21 19 251.35
08/10/2026 21:21 19 251.35
08/10/2026 21:21 19 251.35
08/10/2026 21:21 19 251.35
08/10/2026 21:21 13 251.35
08/10/2026 21:21 6 251.35
08/10/2026 21:21 100 251.395
08/10/2026 21:21 38 251.395
08/10/2026 21:21 3 251.39
08/10/2026 21:21 4 251.39
08/10/2026 21:21 16 251.39
08/10/2026 21:21 18 251.39
08/10/2026 21:21 4 251.36
08/10/2026 21:20 1 251.28
08/10/2026 21:20 64 251.36
08/10/2026 21:20 2 251.36
08/10/2026 21:20 9 251.36
08/10/2026 21:20 36 251.36
08/10/2026 21:20 100 251.45
08/10/2026 21:20 100 251.45
08/10/2026 21:20 20 251.45
08/10/2026 21:20 25 251.51
08/10/2026 21:20 39 251.59
08/10/2026 21:20 1 251.59
08/10/2026 21:20 12 251.66
08/10/2026 21:20 40 251.66
08/10/2026 21:20 20 251.66
08/10/2026 21:20 2 251.68
08/10/2026 21:20 16 251.68
08/10/2026 21:20 51 251.71
08/10/2026 21:20 42 251.71
08/10/2026 21:20 7 251.71
08/10/2026 21:20 30 251.73
08/10/2026 21:20 10 251.73
08/10/2026 21:20 100 251.73
08/10/2026 21:20 10 251.73
08/10/2026 21:20 35 251.79
08/10/2026 21:20 20 251.79
08/10/2026 21:20 18 251.81
08/10/2026 21:20 38 251.82
08/10/2026 21:19 1 251.82
08/10/2026 21:19 1 251.82
08/10/2026 21:19 11 251.84
08/10/2026 21:19 100 251.84
08/10/2026 21:19 1 251.87
08/10/2026 21:19 1 251.89
08/10/2026 21:19 20 251.89
08/10/2026 21:19 2 251.89
08/10/2026 21:19 11 251.90
08/10/2026 21:19 51 251.95
08/10/2026 21:19 11 251.95
08/10/2026 21:19 12 251.92
08/10/2026 21:19 44 251.92
08/10/2026 21:19 56 251.92
08/10/2026 21:19 1 251.95
08/10/2026 21:19 1 251.95
08/10/2026 21:19 100 251.95
08/10/2026 21:19 31 251.97
08/10/2026 21:19 12 251.98
08/10/2026 21:19 11 251.98
08/10/2026 21:19 100 252.03
08/10/2026 21:19 59 252.03
08/10/2026 21:19 35 252.03
08/10/2026 21:19 1 252.03
08/10/2026 21:19 64 252.03
08/10/2026 21:19 100 252.03
08/10/2026 21:19 57 252.03
08/10/2026 21:19 95 252.07
08/10/2026 21:19 5 252.07
08/10/2026 21:19 43 252.03
08/10/2026 21:19 7 252.04
08/10/2026 21:19 50 252.06
08/10/2026 21:19 100 252.06
08/10/2026 21:19 7 252.10
08/10/2026 21:19 1 252.03
08/10/2026 21:19 12 252.03
08/10/2026 21:19 10 252.03
08/10/2026 21:19 200 252.03
08/10/2026 21:19 1 252.03
08/10/2026 21:19 62 252.03
08/10/2026 21:19 100 252.04
08/10/2026 21:19 7 252.04
08/10/2026 21:19 100 252.05
08/10/2026 21:19 13 252.10
08/10/2026 21:19 4 252.14
08/10/2026 21:19 5 252.14
08/10/2026 21:19 1 252.14
08/10/2026 21:19 10 252.14
08/10/2026 21:18 53 252.12
08/10/2026 21:18 30 252.06
08/10/2026 21:18 1 252.05
08/10/2026 21:18 100 252.05
08/10/2026 21:18 1 252.05
08/10/2026 21:18 100 252.05
08/10/2026 21:18 32 252.05
08/10/2026 21:18 2 252.05
08/10/2026 21:18 93 252.04
08/10/2026 21:18 100 252.01
08/10/2026 21:18 66 251.96
08/10/2026 21:18 100 251.97
08/10/2026 21:17 2 252.02
08/10/2026 21:17 1 252.02
08/10/2026 21:17 40 252.02
08/10/2026 21:17 9 252.01
08/10/2026 21:17 20 251.98
08/10/2026 21:17 1 251.96
08/10/2026 21:17 61 251.93
08/10/2026 21:17 5 251.97
08/10/2026 21:17 5 251.97
08/10/2026 21:17 10 251.93
08/10/2026 21:17 100 251.93
08/10/2026 21:17 100 251.93
08/10/2026 21:17 20 251.93
08/10/2026 21:17 89 251.92
08/10/2026 21:17 100 251.91
08/10/2026 21:17 1 251.91
08/10/2026 21:17 31 251.87
08/10/2026 21:17 4 251.87
08/10/2026 21:17 1 251.87
08/10/2026 21:17 150 251.88
08/10/2026 21:17 18 251.89
08/10/2026 21:17 2 251.89
08/10/2026 21:17 100 251.86
08/10/2026 21:17 62 251.86
08/10/2026 21:17 100 251.93
08/10/2026 21:17 1 251.90
08/10/2026 21:17 100 251.90
08/10/2026 21:17 73 251.90
08/10/2026 21:17 61 251.90
08/10/2026 21:17 15 251.91
08/10/2026 21:17 135 251.91
08/10/2026 21:17 100 251.92
08/10/2026 21:17 25 251.95
08/10/2026 21:17 1 251.90
08/10/2026 21:17 26 251.90
08/10/2026 21:17 33 251.92
08/10/2026 21:17 67 251.92
08/10/2026 21:17 48 251.92
08/10/2026 21:17 28 251.92
08/10/2026 21:17 1 251.92
08/10/2026 21:17 100 251.92
08/10/2026 21:17 10 251.92
08/10/2026 21:17 100 251.92
08/10/2026 21:17 7 251.90
08/10/2026 21:17 20 251.90
08/10/2026 21:17 1 251.79
08/10/2026 21:17 7 251.82
08/10/2026 21:17 1 251.77
08/10/2026 21:17 100 251.81
08/10/2026 21:17 20 251.77
08/10/2026 21:17 21 251.81
08/10/2026 21:17 21 251.81
08/10/2026 21:17 100 251.82
08/10/2026 21:17 19 251.85
08/10/2026 21:17 81 251.85
08/10/2026 21:17 100 251.85
08/10/2026 21:17 19 251.85
08/10/2026 21:17 81 251.85
08/10/2026 21:17 7 251.85
08/10/2026 21:17 93 251.85
08/10/2026 21:17 8 251.85
08/10/2026 21:17 200 251.85
08/10/2026 21:17 92 251.85
08/10/2026 21:17 100 251.85
08/10/2026 21:17 20 251.85
08/10/2026 21:17 100 251.85
08/10/2026 21:17 52 251.85
08/10/2026 21:17 48 251.85
08/10/2026 21:17 52 251.85
08/10/2026 21:17 59 251.85
08/10/2026 21:17 100 251.85
08/10/2026 21:17 100 251.85
08/10/2026 21:17 1 251.85
08/10/2026 21:17 61 251.86
08/10/2026 21:17 39 251.89
08/10/2026 21:17 61 251.89
08/10/2026 21:16 6 252.00
08/10/2026 21:16 100 252.01
08/10/2026 21:16 8 251.88
08/10/2026 21:16 1 251.90
08/10/2026 21:16 100 251.94
08/10/2026 21:16 100 251.95
08/10/2026 21:16 1 251.95
08/10/2026 21:16 30 251.95
08/10/2026 21:15 1 251.85
08/10/2026 21:15 71 251.85
08/10/2026 21:15 100 251.86
08/10/2026 21:15 100 251.86
08/10/2026 21:15 100 251.86
08/10/2026 21:15 100 251.89
08/10/2026 21:15 100 251.89
08/10/2026 21:15 10 251.95
08/10/2026 21:15 6 252.02
08/10/2026 21:15 6 252.03
08/10/2026 21:14 100 251.945
08/10/2026 21:14 100 251.94
08/10/2026 21:14 1 251.85
08/10/2026 21:14 80 251.85
08/10/2026 21:14 100 251.86
08/10/2026 21:14 20 251.85
08/10/2026 21:14 1 251.95
08/10/2026 21:14 100 251.96
08/10/2026 21:14 100 252.00
08/10/2026 21:14 100 251.99
08/10/2026 21:14 12 251.99
08/10/2026 21:14 88 251.99
08/10/2026 21:14 25 251.99
08/10/2026 21:14 6 251.99
08/10/2026 21:14 100 251.98
08/10/2026 21:14 112 251.97
08/10/2026 21:14 38 251.97
08/10/2026 21:14 10 251.98
08/10/2026 21:14 10 251.97
08/10/2026 21:14 7 251.95
08/10/2026 21:14 100 251.855
08/10/2026 21:14 19 251.855
08/10/2026 21:13 100 251.84
08/10/2026 21:13 14 251.95
08/10/2026 21:13 21 251.93
08/10/2026 21:13 48 251.84
08/10/2026 21:13 100 251.90
08/10/2026 21:13 11 251.90
08/10/2026 21:13 1 251.90
08/10/2026 21:13 88 251.90
08/10/2026 21:13 93 251.89
08/10/2026 21:13 7 251.89
08/10/2026 21:13 61 251.88
08/10/2026 21:13 26 251.88
08/10/2026 21:13 13 251.88
08/10/2026 21:13 10 251.88
08/10/2026 21:13 17 251.87
08/10/2026 21:13 20 251.87
08/10/2026 21:13 40 251.87
08/10/2026 21:13 20 251.87
08/10/2026 21:13 97 251.86
08/10/2026 21:13 2 251.86
08/10/2026 21:13 10 251.86
08/10/2026 21:13 2 251.85
08/10/2026 21:13 100 251.83
08/10/2026 21:13 1 251.82
08/10/2026 21:13 100 251.81
08/10/2026 21:13 1 251.81
08/10/2026 21:13 10 251.80
08/10/2026 21:13 100 251.80
08/10/2026 21:13 10 251.695
08/10/2026 21:13 14 251.72
08/10/2026 21:13 38 251.72
08/10/2026 21:13 38 251.72
08/10/2026 21:13 10 251.72
08/10/2026 21:13 13 251.61
08/10/2026 21:13 20 251.61
08/10/2026 21:13 12 251.61
08/10/2026 21:13 100 251.61
08/10/2026 21:13 100 251.61
08/10/2026 21:13 19 251.61
08/10/2026 21:13 10 251.64
08/10/2026 21:13 2 251.61
08/10/2026 21:13 20 251.62
08/10/2026 21:13 21 251.63
08/10/2026 21:13 100 251.65
08/10/2026 21:13 30 251.65
08/10/2026 21:13 100 251.65
08/10/2026 21:13 100 251.67
08/10/2026 21:13 87 251.67
08/10/2026 21:13 13 251.67
08/10/2026 21:13 55 251.67
08/10/2026 21:13 45 251.67
08/10/2026 21:13 55 251.68
08/10/2026 21:13 45 251.68
08/10/2026 21:13 5 251.69
08/10/2026 21:13 1 251.69
08/10/2026 21:13 99 251.69
08/10/2026 21:13 74 251.70
08/10/2026 21:13 26 251.70
08/10/2026 21:13 5 251.70
08/10/2026 21:13 29 251.70
08/10/2026 21:13 73 251.70
08/10/2026 21:13 27 251.70
08/10/2026 21:13 100 251.72
08/10/2026 21:13 7 251.72
08/10/2026 21:13 63 251.72
08/10/2026 21:13 10 251.72
08/10/2026 21:13 20 251.72
08/10/2026 21:13 15 251.72
08/10/2026 21:13 19 251.72
08/10/2026 21:13 19 251.72
08/10/2026 21:13 1 251.72
08/10/2026 21:13 61 251.72
08/10/2026 21:13 1 251.72
08/10/2026 21:13 18 251.72
08/10/2026 21:13 10 251.72
08/10/2026 21:13 100 251.72
08/10/2026 21:13 69 251.72
08/10/2026 21:12 1 251.72
08/10/2026 21:12 1 251.72
08/10/2026 21:12 29 251.72
08/10/2026 21:12 1 251.72
08/10/2026 21:12 68 251.72
08/10/2026 21:12 10 251.72
08/10/2026 21:12 12 251.72
08/10/2026 21:12 100 251.72
08/10/2026 21:12 100 251.72
08/10/2026 21:12 10 251.74
08/10/2026 21:11 1 251.74
08/10/2026 21:11 95 251.74
08/10/2026 21:11 1 251.74
08/10/2026 21:11 4 251.74
08/10/2026 21:11 11 251.74
08/10/2026 21:11 21 251.74
08/10/2026 21:11 1 251.81
08/10/2026 21:11 100 251.81
08/10/2026 21:11 51 251.81
08/10/2026 21:11 49 251.81
08/10/2026 21:11 100 251.81
08/10/2026 21:11 1 251.82
08/10/2026 21:11 100 251.85
08/10/2026 21:11 29 251.85
08/10/2026 21:11 71 251.85
08/10/2026 21:11 100 251.84
08/10/2026 21:11 2 251.84
08/10/2026 21:11 1 251.84
08/10/2026 21:11 4 251.82
08/10/2026 21:11 9 251.79
08/10/2026 21:10 112 251.79
08/10/2026 21:10 1 251.75
08/10/2026 21:10 1 251.75
08/10/2026 21:10 100 251.73
08/10/2026 21:10 100 251.73
08/10/2026 21:10 138 251.75
08/10/2026 21:10 12 251.75
08/10/2026 21:10 1 251.72
08/10/2026 21:10 8 251.72
08/10/2026 21:10 100 251.72
08/10/2026 21:10 2 251.72
08/10/2026 21:10 100 251.73
08/10/2026 21:10 20 251.74
08/10/2026 21:10 3 251.75
08/10/2026 21:10 2 251.80
08/10/2026 21:10 8 251.79
08/10/2026 21:10 5 251.78
08/10/2026 21:10 46 251.78
08/10/2026 21:10 24 251.78
08/10/2026 21:10 100 251.76
08/10/2026 21:09 2 251.78
08/10/2026 21:09 100 251.77
08/10/2026 21:09 20 251.73
08/10/2026 21:09 16 251.73
08/10/2026 21:09 4 251.73
08/10/2026 21:09 17 251.73
08/10/2026 21:09 6 251.73
08/10/2026 21:09 1 251.73
08/10/2026 21:09 36 251.72
08/10/2026 21:09 64 251.72
08/10/2026 21:09 20 251.70
08/10/2026 21:09 32 251.69
08/10/2026 21:09 100 251.69
08/10/2026 21:09 100 251.69
08/10/2026 21:09 65 251.66
08/10/2026 21:09 1 251.66
08/10/2026 21:09 61 251.66
08/10/2026 21:09 139 251.66
08/10/2026 21:09 1 251.66
08/10/2026 21:09 10 251.66
08/10/2026 21:09 10 251.66
08/10/2026 21:09 100 251.65
08/10/2026 21:09 60 251.65
08/10/2026 21:09 1 251.53
08/10/2026 21:09 2 251.53
08/10/2026 21:09 2 251.56
08/10/2026 21:09 132 251.535
08/10/2026 21:09 5 251.535
08/10/2026 21:09 20 251.46
08/10/2026 21:08 10 251.535
08/10/2026 21:08 10 251.535
08/10/2026 21:08 1 251.535
08/10/2026 21:08 5 251.62
08/10/2026 21:08 5 251.62
08/10/2026 21:08 6 251.62
08/10/2026 21:08 8 251.62
08/10/2026 21:08 5 251.62
08/10/2026 21:08 5 251.60
08/10/2026 21:08 3 251.43
08/10/2026 21:08 40 251.45
08/10/2026 21:08 19 251.45
08/10/2026 21:08 1 251.45
08/10/2026 21:08 13 251.45
08/10/2026 21:08 12 251.45
08/10/2026 21:08 20 251.45
08/10/2026 21:08 20 251.45
08/10/2026 21:08 80 251.45
08/10/2026 21:08 4 251.49
08/10/2026 21:08 78 251.50
08/10/2026 21:08 2 251.50
08/10/2026 21:08 19 251.50
08/10/2026 21:08 1 251.50
08/10/2026 21:08 100 251.50
08/10/2026 21:08 100 251.50
08/10/2026 21:08 82 251.50
08/10/2026 21:08 1 251.50
08/10/2026 21:08 17 251.50
08/10/2026 21:08 11 251.50
08/10/2026 21:08 20 251.50
08/10/2026 21:08 80 251.50
08/10/2026 21:07 10 251.56
08/10/2026 21:07 1 251.56
08/10/2026 21:07 1 251.56
08/10/2026 21:07 31 251.56
08/10/2026 21:07 3 251.56
08/10/2026 21:07 8 251.61
08/10/2026 21:07 6 251.635
08/10/2026 21:07 7 251.61
08/10/2026 21:07 10 251.68
08/10/2026 21:07 4 251.68
08/10/2026 21:07 4 251.66
08/10/2026 21:07 21 251.66
08/10/2026 21:07 35 251.65
08/10/2026 21:07 2 251.65
08/10/2026 21:07 2 251.65
08/10/2026 21:07 84 251.65
08/10/2026 21:07 2 251.65
08/10/2026 21:07 1 251.63
08/10/2026 21:07 37 251.62
08/10/2026 21:07 1 251.64
08/10/2026 21:07 10 251.64
08/10/2026 21:07 100 251.63
08/10/2026 21:07 100 251.63
08/10/2026 21:07 3 251.63
08/10/2026 21:07 2 251.63
08/10/2026 21:07 6 251.62
08/10/2026 21:07 94 251.62
08/10/2026 21:07 5 251.61
08/10/2026 21:07 1 251.60
08/10/2026 21:07 10 251.58
08/10/2026 21:07 78 251.58
08/10/2026 21:07 36 251.57
08/10/2026 21:06 12 251.45
08/10/2026 21:06 8 251.45
08/10/2026 21:06 17 251.32
08/10/2026 21:06 11 251.32
08/10/2026 21:06 150 251.34
08/10/2026 21:06 1 251.32
08/10/2026 21:06 6 251.32
08/10/2026 21:06 100 251.32
08/10/2026 21:06 15 251.32
08/10/2026 21:06 100 251.32
08/10/2026 21:06 13 251.32
08/10/2026 21:06 35 251.32
08/10/2026 21:06 100 251.33
08/10/2026 21:06 15 251.34
08/10/2026 21:05 1 251.32
08/10/2026 21:05 12 251.33
08/10/2026 21:05 14 251.39
08/10/2026 21:05 4 251.39
08/10/2026 21:05 30 251.40
08/10/2026 21:05 100 251.40
08/10/2026 21:05 12 251.41
08/10/2026 21:05 12 251.42
08/10/2026 21:05 12 251.47
08/10/2026 21:05 62 251.54
08/10/2026 21:05 11 251.54
08/10/2026 21:05 100 251.54
08/10/2026 21:05 36 251.55
08/10/2026 21:05 1 251.55
08/10/2026 21:05 1 251.55
08/10/2026 21:05 1 251.56
08/10/2026 21:05 20 251.60
08/10/2026 21:05 8 251.60
08/10/2026 21:04 1 251.60
08/10/2026 21:04 13 251.63
08/10/2026 21:04 14 251.67
08/10/2026 21:04 1 251.67
08/10/2026 21:04 41 251.67
08/10/2026 21:04 19 251.67
08/10/2026 21:04 1 251.68
08/10/2026 21:04 19 251.68
08/10/2026 21:04 40 251.72
08/10/2026 21:04 20 251.74
08/10/2026 21:04 35 251.76
08/10/2026 21:04 1 251.77
08/10/2026 21:04 1 251.77
08/10/2026 21:04 98 251.77
08/10/2026 21:04 13 251.77
08/10/2026 21:04 2 251.79
08/10/2026 21:04 1 251.79
08/10/2026 21:04 68 251.80
08/10/2026 21:04 12 251.80
08/10/2026 21:03 16 251.85
08/10/2026 21:03 3 251.86
08/10/2026 21:03 1 251.86
08/10/2026 21:03 96 251.86
08/10/2026 21:03 80 251.86
08/10/2026 21:03 4 251.88
08/10/2026 21:03 20 251.86
08/10/2026 21:03 99 251.92
08/10/2026 21:03 1 251.92
08/10/2026 21:03 14 251.92
08/10/2026 21:03 10 251.92
08/10/2026 21:03 200 251.92
08/10/2026 21:03 100 251.92
08/10/2026 21:03 1 252.11
08/10/2026 21:03 30 252.07
08/10/2026 21:03 4 252.08
08/10/2026 21:03 2 252.07
08/10/2026 21:03 18 252.07
08/10/2026 21:03 2 252.04
08/10/2026 21:03 100 252.02
08/10/2026 21:03 96 252.01
08/10/2026 21:03 100 252.01
08/10/2026 21:03 100 252.01
08/10/2026 21:03 1 252.00
08/10/2026 21:03 100 252.00
08/10/2026 21:03 100 252.00
08/10/2026 21:03 40 251.99
08/10/2026 21:03 22 251.99
08/10/2026 21:02 50 251.91
08/10/2026 21:02 100 251.91
08/10/2026 21:02 2 251.92
08/10/2026 21:02 1 251.91
08/10/2026 21:02 150 251.87
08/10/2026 21:02 100 251.785
08/10/2026 21:02 1 251.84
08/10/2026 21:02 99 251.84
08/10/2026 21:02 1 251.84
08/10/2026 21:02 3 251.84
08/10/2026 21:02 10 251.82
08/10/2026 21:02 20 251.82
08/10/2026 21:02 60 251.82
08/10/2026 21:02 80 251.81
08/10/2026 21:02 1 251.79
08/10/2026 21:02 100 251.79
08/10/2026 21:02 40 251.79
08/10/2026 21:02 1 251.77
08/10/2026 21:02 99 251.77
08/10/2026 21:02 1 251.74
08/10/2026 21:02 100 251.70
08/10/2026 21:02 248 251.71
08/10/2026 21:02 26 251.71
08/10/2026 21:02 26 251.71
08/10/2026 21:02 100 251.71
08/10/2026 21:02 1 251.71
08/10/2026 21:02 100 251.71
08/10/2026 21:02 100 251.71
08/10/2026 21:02 37 251.69
08/10/2026 21:02 1 251.63
08/10/2026 21:02 3 251.68
08/10/2026 21:01 2 251.65
08/10/2026 21:01 29 251.62
08/10/2026 21:01 1 251.62
08/10/2026 21:01 61 251.65
08/10/2026 21:01 34 251.65
08/10/2026 21:01 5 251.65
08/10/2026 21:01 12 251.68
08/10/2026 21:01 17 251.68
08/10/2026 21:01 78 251.68
08/10/2026 21:01 1 251.70
08/10/2026 21:01 1 251.70
08/10/2026 21:01 1 251.70
08/10/2026 21:01 22 251.68
08/10/2026 21:00 91 251.70
08/10/2026 21:00 78 251.69
08/10/2026 21:00 19 251.69
08/10/2026 21:00 3 251.69
08/10/2026 21:00 1 251.70
08/10/2026 21:00 2 251.68
08/10/2026 21:00 17 251.68
08/10/2026 21:00 2 251.69
08/10/2026 21:00 32 251.68
08/10/2026 21:00 2 251.72
08/10/2026 21:00 1 251.69
08/10/2026 21:00 14 251.69
08/10/2026 21:00 3 251.69
08/10/2026 21:00 19 251.69
08/10/2026 21:00 1 251.69
08/10/2026 21:00 33 251.69
08/10/2026 21:00 10 251.69
08/10/2026 21:00 180 251.69
08/10/2026 21:00 2 251.71
08/10/2026 21:00 1 251.71
08/10/2026 21:00 6 251.71
08/10/2026 20:59 40 251.74
08/10/2026 20:59 100 251.77
08/10/2026 20:59 16 251.83
08/10/2026 20:59 2 251.83
08/10/2026 20:59 2 251.82
08/10/2026 20:59 132 251.79
08/10/2026 20:59 1 251.79
08/10/2026 20:59 47 251.79
08/10/2026 20:59 64 251.80
08/10/2026 20:59 38 251.82
08/10/2026 20:59 12 251.84
08/10/2026 20:59 21 251.89
08/10/2026 20:59 5 251.89
08/10/2026 20:59 13 251.90
08/10/2026 20:59 24 251.90
08/10/2026 20:59 100 251.90
08/10/2026 20:59 100 251.95
08/10/2026 20:59 13 251.99
08/10/2026 20:59 100 251.99
08/10/2026 20:59 87 251.99
08/10/2026 20:59 42 251.99
08/10/2026 20:59 20 251.99
08/10/2026 20:59 15 251.99
08/10/2026 20:59 100 251.99
08/10/2026 20:59 1 252.00
08/10/2026 20:59 2 252.00
08/10/2026 20:59 2 252.00
08/10/2026 20:59 3 252.01
08/10/2026 20:59 15 252.06
08/10/2026 20:59 4 252.03
08/10/2026 20:59 23 252.03
08/10/2026 20:59 100 252.03
08/10/2026 20:59 44 252.03
08/10/2026 20:59 100 252.03
08/10/2026 20:59 10 252.03
08/10/2026 20:59 13 252.03
08/10/2026 20:59 12 252.03
08/10/2026 20:59 4 252.03
08/10/2026 20:59 4 252.05
08/10/2026 20:58 100 252.125
08/10/2026 20:57 100 252.125
08/10/2026 20:57 4 252.10
08/10/2026 20:57 18 252.125
08/10/2026 20:57 2 252.21
08/10/2026 20:57 2 252.20
08/10/2026 20:57 19 252.19
08/10/2026 20:57 30 252.19
08/10/2026 20:57 5 252.14
08/10/2026 20:57 3 252.13
08/10/2026 20:57 5 252.10
08/10/2026 20:57 100 252.11
08/10/2026 20:57 7 252.10
08/10/2026 20:57 100 252.09
08/10/2026 20:57 18 252.10
08/10/2026 20:57 82 252.10
08/10/2026 20:57 58 252.09
08/10/2026 20:57 1 252.09
08/10/2026 20:57 41 252.09
08/10/2026 20:57 100 252.09
08/10/2026 20:57 13 252.09
08/10/2026 20:57 1 252.09
08/10/2026 20:57 1 252.08
08/10/2026 20:57 5 252.08
08/10/2026 20:57 5 252.08
08/10/2026 20:57 4 252.08
08/10/2026 20:57 43 252.08
08/10/2026 20:57 6 252.07
08/10/2026 20:57 1 252.03
08/10/2026 20:57 4 252.02
08/10/2026 20:57 1 252.02
08/10/2026 20:57 5 252.015
08/10/2026 20:57 38 252.015
08/10/2026 20:57 4 251.95
08/10/2026 20:57 4 251.96
08/10/2026 20:57 1 251.96
08/10/2026 20:57 1 251.94
08/10/2026 20:57 95 251.94
08/10/2026 20:57 77 251.94
08/10/2026 20:57 5 251.95
08/10/2026 20:57 13 251.98
08/10/2026 20:57 6 251.95
08/10/2026 20:57 3 251.96
08/10/2026 20:57 100 251.96
08/10/2026 20:57 2 252.02
08/10/2026 20:57 3 252.00
08/10/2026 20:57 39 251.99
08/10/2026 20:57 1 251.99
08/10/2026 20:57 100 251.99
08/10/2026 20:57 12 251.99
08/10/2026 20:57 17 251.99
08/10/2026 20:57 5 251.99
08/10/2026 20:57 100 251.99
08/10/2026 20:56 2 252.05
08/10/2026 20:56 1 252.015
08/10/2026 20:56 21 252.015
08/10/2026 20:56 8 252.015
08/10/2026 20:55 1 251.96
08/10/2026 20:55 18 251.97
08/10/2026 20:55 6 252.00
08/10/2026 20:55 5 252.00
08/10/2026 20:55 1 252.00
08/10/2026 20:55 20 252.01
08/10/2026 20:55 78 252.03
08/10/2026 20:55 2 252.03
08/10/2026 20:55 97 252.03
08/10/2026 20:55 2 252.03
08/10/2026 20:55 1 252.03
08/10/2026 20:55 100 252.03
08/10/2026 20:55 1 252.04
08/10/2026 20:55 10 252.05
08/10/2026 20:55 60 252.05
08/10/2026 20:55 13 252.05
08/10/2026 20:55 27 252.05
08/10/2026 20:55 38 252.06
08/10/2026 20:55 100 252.07
08/10/2026 20:55 100 252.10
08/10/2026 20:55 52 252.11
08/10/2026 20:55 48 252.13
08/10/2026 20:55 52 252.13
08/10/2026 20:55 100 252.13
08/10/2026 20:55 21 252.14
08/10/2026 20:55 11 252.15
08/10/2026 20:55 21 252.15
08/10/2026 20:55 21 252.16
08/10/2026 20:55 19 252.15
08/10/2026 20:55 1 252.15
08/10/2026 20:55 10 252.15
08/10/2026 20:55 1 252.15
08/10/2026 20:55 13 252.15
08/10/2026 20:55 100 252.15
08/10/2026 20:54 11 252.315
08/10/2026 20:54 15 252.31
08/10/2026 20:54 100 252.19
08/10/2026 20:54 21 252.23
08/10/2026 20:54 1 252.23
08/10/2026 20:54 100 252.23
08/10/2026 20:54 100 252.25
08/10/2026 20:54 13 252.25
08/10/2026 20:54 10 252.25
08/10/2026 20:54 100 252.25
08/10/2026 20:54 5 252.36
08/10/2026 20:53 1 252.32
08/10/2026 20:53 51 252.32
08/10/2026 20:53 48 252.32
08/10/2026 20:53 1 252.32
08/10/2026 20:53 100 252.32
08/10/2026 20:53 28 252.28
08/10/2026 20:53 18 252.28
08/10/2026 20:53 54 252.19
08/10/2026 20:53 137 252.15
08/10/2026 20:53 83 252.15
08/10/2026 20:53 1 252.18
08/10/2026 20:53 16 252.20
08/10/2026 20:53 100 252.21
08/10/2026 20:53 16 252.21
08/10/2026 20:53 40 252.22
08/10/2026 20:53 96 252.26
08/10/2026 20:53 4 252.26
08/10/2026 20:53 100 252.26
08/10/2026 20:53 3 252.26
08/10/2026 20:53 169 252.26
08/10/2026 20:53 100 252.26
08/10/2026 20:53 21 252.26
08/10/2026 20:53 100 252.26
08/10/2026 20:53 100 252.26
08/10/2026 20:53 78 252.26
08/10/2026 20:53 100 252.26
08/10/2026 20:53 21 252.27
08/10/2026 20:53 17 252.28
08/10/2026 20:53 100 252.28
08/10/2026 20:53 100 252.28
08/10/2026 20:53 10 252.28
08/10/2026 20:53 11 252.28
08/10/2026 20:53 16 252.28
08/10/2026 20:53 15 252.28
08/10/2026 20:52 1 252.28
08/10/2026 20:52 23 252.31
08/10/2026 20:52 20 252.52
08/10/2026 20:52 4 252.52
08/10/2026 20:51 5 252.42
08/10/2026 20:51 8 252.33
08/10/2026 20:51 100 252.28
08/10/2026 20:51 100 252.46
08/10/2026 20:51 100 252.46
08/10/2026 20:51 20 252.46
08/10/2026 20:51 20 252.46
08/10/2026 20:51 11 252.48
08/10/2026 20:51 77 252.48
08/10/2026 20:51 23 252.48
08/10/2026 20:51 359 252.50
08/10/2026 20:51 3 252.50
08/10/2026 20:51 61 252.50
08/10/2026 20:51 3 252.50
08/10/2026 20:51 109 252.50
08/10/2026 20:51 61 252.50
08/10/2026 20:51 29 252.50
08/10/2026 20:51 301 252.50
08/10/2026 20:51 287 252.50
08/10/2026 20:51 301 252.50
08/10/2026 20:51 3 252.52
08/10/2026 20:51 4 252.50
08/10/2026 20:51 194 252.50
08/10/2026 20:51 1 252.50
08/10/2026 20:51 400 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 200 252.50
08/10/2026 20:51 300 252.50
08/10/2026 20:51 92 252.50
08/10/2026 20:51 108 252.50
08/10/2026 20:51 192 252.50
08/10/2026 20:51 7 252.50
08/10/2026 20:51 1 252.50
08/10/2026 20:51 300 252.50
08/10/2026 20:51 7 252.50
08/10/2026 20:51 8 252.50
08/10/2026 20:51 23 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 169 252.50
08/10/2026 20:51 129 252.50
08/10/2026 20:51 2 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 41 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 400 252.50
08/10/2026 20:51 441 252.50
08/10/2026 20:51 16 252.50
08/10/2026 20:51 43 252.50
08/10/2026 20:51 272 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 28 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 70 252.50
08/10/2026 20:51 349 252.50
08/10/2026 20:51 300 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 213 252.50
08/10/2026 20:51 354 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 46 252.50
08/10/2026 20:51 10 252.50
08/10/2026 20:51 243 252.50
08/10/2026 20:51 11 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 46 252.50
08/10/2026 20:51 500 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 54 252.50
08/10/2026 20:51 200 252.50
08/10/2026 20:51 100 252.50
08/10/2026 20:51 46 252.50
08/10/2026 20:51 90 252.50
08/10/2026 20:51 54 252.50
08/10/2026 20:51 321 252.50
08/10/2026 20:51 37 252.50
08/10/2026 20:51 4 252.50
08/10/2026 20:51 101 252.50
08/10/2026 20:51 37 252.50
08/10/2026 20:51 500 252.50
08/10/2026 20:51 37 252.50
08/10/2026 20:51 190 252.50
08/10/2026 20:51 273 252.50
08/10/2026 20:51 76 252.50
08/10/2026 20:51 151 252.50
08/10/2026 20:51 60 252.50
08/10/2026 20:51 213 252.50
08/10/2026 20:51 22 252.50
08/10/2026 20:51 20 252.50
08/10/2026 20:51 53 252.50
08/10/2026 20:51 46 252.50
08/10/2026 20:51 10 252.50
08/10/2026 20:51 349 252.50
08/10/2026 20:51 151 252.50
08/10/2026 20:51 434 252.50
08/10/2026 20:51 66 252.50
08/10/2026 20:51 283 252.50
08/10/2026 20:51 151 252.50
08/10/2026 20:51 151 252.50
08/10/2026 20:51 349 252.50
08/10/2026 20:51 22 252.50
08/10/2026 20:51 500 252.50
08/10/2026 20:51 500 252.50
08/10/2026 20:51 500 252.50
08/10/2026 20:51 40 252.50
08/10/2026 20:51 44 252.50
08/10/2026 20:51 249 252.50
08/10/2026 20:51 100 252.51
08/10/2026 20:51 1 252.51
08/10/2026 20:51 100 252.51
08/10/2026 20:51 18 252.51
08/10/2026 20:51 100 252.51
08/10/2026 20:51 100 252.51
08/10/2026 20:51 26 252.51
08/10/2026 20:51 5 252.63
08/10/2026 20:51 100 252.52
08/10/2026 20:50 1 252.50
08/10/2026 20:50 250 252.50
08/10/2026 20:50 100 252.51
08/10/2026 20:50 100 252.51
08/10/2026 20:50 100 252.52
08/10/2026 20:50 100 252.53
08/10/2026 20:50 100 252.54
08/10/2026 20:50 2 252.64
08/10/2026 20:49 21 252.62
08/10/2026 20:49 17 252.61
08/10/2026 20:49 10 252.58
08/10/2026 20:49 10 252.58
08/10/2026 20:49 20 252.56
08/10/2026 20:49 2 252.51
08/10/2026 20:49 2 252.51
08/10/2026 20:49 1 252.50
08/10/2026 20:49 100 252.49
08/10/2026 20:49 20 252.48
08/10/2026 20:49 25 252.48
08/10/2026 20:49 16 252.47
08/10/2026 20:49 1 252.41
08/10/2026 20:49 100 252.41
08/10/2026 20:49 1 252.39
08/10/2026 20:49 19 252.39
08/10/2026 20:49 20 252.39
08/10/2026 20:49 100 252.39
08/10/2026 20:49 1 252.38
08/10/2026 20:49 100 252.38
08/10/2026 20:49 1 252.38
08/10/2026 20:49 100 252.37
08/10/2026 20:49 22 252.37
08/10/2026 20:49 100 252.37
08/10/2026 20:49 1 252.36
08/10/2026 20:49 100 252.34
08/10/2026 20:49 7 252.34
08/10/2026 20:49 93 252.34
08/10/2026 20:49 100 252.33
08/10/2026 20:49 100 252.33
08/10/2026 20:49 100 252.27
08/10/2026 20:49 100 252.27
08/10/2026 20:49 100 252.27
08/10/2026 20:49 100 252.27
08/10/2026 20:49 7 252.34
08/10/2026 20:49 13 252.305
08/10/2026 20:49 36 252.33
08/10/2026 20:49 1 252.33
08/10/2026 20:49 35 252.33
08/10/2026 20:49 65 252.33
08/10/2026 20:49 1 252.33
08/10/2026 20:49 17 252.33
08/10/2026 20:49 94 252.32
08/10/2026 20:49 6 252.32
08/10/2026 20:49 6 252.33
08/10/2026 20:49 1 252.33
08/10/2026 20:49 7 252.33
08/10/2026 20:49 4 252.33
08/10/2026 20:49 1 252.33
08/10/2026 20:49 8 252.33
08/10/2026 20:49 56 252.33
08/10/2026 20:49 80 252.33
08/10/2026 20:49 100 252.32
08/10/2026 20:49 20 252.33
08/10/2026 20:49 1 252.31
08/10/2026 20:49 36 252.30
08/10/2026 20:49 100 252.29
08/10/2026 20:49 1 252.25
08/10/2026 20:49 25 252.16
08/10/2026 20:49 100 252.17
08/10/2026 20:49 11 252.21
08/10/2026 20:49 6 252.21
08/10/2026 20:49 71 252.21
08/10/2026 20:49 1 252.21
08/10/2026 20:49 28 252.21
08/10/2026 20:49 12 252.21
08/10/2026 20:48 5 252.24
08/10/2026 20:48 2 252.25
08/10/2026 20:48 98 252.25
08/10/2026 20:48 1 252.25
08/10/2026 20:48 97 252.25
08/10/2026 20:48 1 252.25
08/10/2026 20:48 2 252.25
08/10/2026 20:48 100 252.25
08/10/2026 20:48 96 252.25
08/10/2026 20:48 3 252.25
08/10/2026 20:48 1 252.25
08/10/2026 20:48 1 252.27
08/10/2026 20:48 1 252.27
08/10/2026 20:48 100 252.27
08/10/2026 20:48 59 252.27
08/10/2026 20:48 1 252.27
08/10/2026 20:48 40 252.27
08/10/2026 20:47 14 252.34
08/10/2026 20:47 1 252.345
08/10/2026 20:46 1 252.345
08/10/2026 20:46 32 252.34
08/10/2026 20:46 19 252.34
08/10/2026 20:46 19 252.34
08/10/2026 20:46 5 252.34
08/10/2026 20:46 19 252.34
08/10/2026 20:46 19 252.34
08/10/2026 20:46 19 252.34
08/10/2026 20:46 3 252.34
08/10/2026 20:46 10 252.34
08/10/2026 20:46 61 252.33
08/10/2026 20:46 13 252.33
08/10/2026 20:46 13 252.33
08/10/2026 20:46 13 252.33
08/10/2026 20:46 9 252.28
08/10/2026 20:46 2 252.28
08/10/2026 20:46 1 252.30
08/10/2026 20:46 89 252.30
08/10/2026 20:46 6 252.30
08/10/2026 20:46 11 252.31
08/10/2026 20:46 10 252.31
08/10/2026 20:46 11 252.33
08/10/2026 20:46 1 252.33
08/10/2026 20:46 100 252.33
08/10/2026 20:46 15 252.38
08/10/2026 20:46 21 252.38
08/10/2026 20:46 100 252.45
08/10/2026 20:46 1 252.46
08/10/2026 20:46 10 252.42
08/10/2026 20:46 1 252.42
08/10/2026 20:46 1 252.395
08/10/2026 20:46 2 252.32
08/10/2026 20:45 29 252.32
08/10/2026 20:45 18 252.33
08/10/2026 20:45 15 252.34
08/10/2026 20:45 6 252.34
08/10/2026 20:45 2 252.34
08/10/2026 20:45 19 252.34
08/10/2026 20:45 2 252.34
08/10/2026 20:45 100 252.37
08/10/2026 20:45 25 252.43
08/10/2026 20:45 35 252.44
08/10/2026 20:45 21 252.57
08/10/2026 20:45 21 252.59
08/10/2026 20:45 93 252.59
08/10/2026 20:45 100 252.60
08/10/2026 20:45 100 252.60
08/10/2026 20:45 100 252.62
08/10/2026 20:45 75 252.62
08/10/2026 20:45 5 252.62
08/10/2026 20:45 20 252.62
08/10/2026 20:45 68 252.62
08/10/2026 20:45 20 252.62
08/10/2026 20:45 3 252.62
08/10/2026 20:45 9 252.62
08/10/2026 20:45 51 252.62
08/10/2026 20:45 33 252.62
08/10/2026 20:45 16 252.62
08/10/2026 20:45 38 252.62
08/10/2026 20:45 38 252.62
08/10/2026 20:45 8 252.62
08/10/2026 20:45 92 252.62
08/10/2026 20:45 45 252.62
08/10/2026 20:45 55 252.62
08/10/2026 20:45 100 252.65
08/10/2026 20:45 18 252.65
08/10/2026 20:45 1 252.65
08/10/2026 20:45 31 252.65
08/10/2026 20:45 54 252.65
08/10/2026 20:45 100 252.65
08/10/2026 20:45 150 252.66
08/10/2026 20:45 1 252.715
08/10/2026 20:45 100 252.715
08/10/2026 20:44 31 252.77
08/10/2026 20:44 4 252.77
08/10/2026 20:44 1 252.63
08/10/2026 20:44 1 252.63
08/10/2026 20:44 100 252.63
08/10/2026 20:44 22 252.63
08/10/2026 20:44 1 252.63
08/10/2026 20:44 100 252.64
08/10/2026 20:44 100 252.64
08/10/2026 20:44 4 252.71
08/10/2026 20:44 12 252.77
08/10/2026 20:44 1 252.71
08/10/2026 20:44 4 252.71
08/10/2026 20:43 24 252.69
08/10/2026 20:43 1 252.69
08/10/2026 20:43 32 252.69
08/10/2026 20:43 24 252.69
08/10/2026 20:43 19 252.69
08/10/2026 20:43 24 252.69
08/10/2026 20:43 1 252.69
08/10/2026 20:43 75 252.69
08/10/2026 20:43 100 252.68
08/10/2026 20:43 1 252.67
08/10/2026 20:43 100 252.67
08/10/2026 20:43 100 252.67
08/10/2026 20:43 65 252.67
08/10/2026 20:43 65 252.68
08/10/2026 20:43 100 252.68
08/10/2026 20:43 100 252.755
08/10/2026 20:42 10 252.84
08/10/2026 20:42 76 252.84
08/10/2026 20:42 14 252.84
08/10/2026 20:42 10 252.84
08/10/2026 20:42 100 252.83
08/10/2026 20:42 76 252.78
08/10/2026 20:42 99 252.69
08/10/2026 20:42 1 252.69
08/10/2026 20:42 100 252.755
08/10/2026 20:42 1 252.78
08/10/2026 20:42 5 252.78
08/10/2026 20:42 9 252.78
08/10/2026 20:42 12 252.78
08/10/2026 20:42 1 252.78
08/10/2026 20:42 6 252.78
08/10/2026 20:42 80 252.78
08/10/2026 20:42 20 252.77
08/10/2026 20:42 20 252.77
08/10/2026 20:42 60 252.77
08/10/2026 20:42 20 252.75
08/10/2026 20:42 20 252.75
08/10/2026 20:42 20 252.75
08/10/2026 20:42 20 252.74
08/10/2026 20:42 61 252.73
08/10/2026 20:42 20 252.73
08/10/2026 20:42 71 252.71
08/10/2026 20:42 129 252.71
08/10/2026 20:42 100 252.69
08/10/2026 20:42 1 252.69
08/10/2026 20:42 100 252.69
08/10/2026 20:42 5 252.68
08/10/2026 20:42 66 252.68
08/10/2026 20:42 2 252.67
08/10/2026 20:42 9 252.555
08/10/2026 20:42 14 252.48
08/10/2026 20:42 92 252.48
08/10/2026 20:42 8 252.48
08/10/2026 20:41 20 252.50
08/10/2026 20:41 73 252.55
08/10/2026 20:41 27 252.55
08/10/2026 20:41 73 252.56
08/10/2026 20:41 27 252.56
08/10/2026 20:41 73 252.56
08/10/2026 20:41 27 252.56
08/10/2026 20:41 73 252.56
08/10/2026 20:41 100 252.56
08/10/2026 20:41 27 252.56
08/10/2026 20:41 100 252.56
08/10/2026 20:41 100 252.56
08/10/2026 20:41 46 252.57
08/10/2026 20:41 54 252.58
08/10/2026 20:41 46 252.58
08/10/2026 20:41 54 252.59
08/10/2026 20:41 6 252.59
08/10/2026 20:41 4 252.60
08/10/2026 20:41 83 252.61
08/10/2026 20:41 17 252.61
08/10/2026 20:41 82 252.61
08/10/2026 20:41 18 252.61
08/10/2026 20:41 81 252.61
08/10/2026 20:41 19 252.61
08/10/2026 20:41 80 252.61
08/10/2026 20:41 19 252.61
08/10/2026 20:41 1 252.61
08/10/2026 20:41 4 252.61
08/10/2026 20:41 100 252.61
08/10/2026 20:41 21 252.61
08/10/2026 20:41 96 252.61
08/10/2026 20:41 4 252.61
08/10/2026 20:41 19 252.63
08/10/2026 20:41 5 252.63
08/10/2026 20:41 81 252.63
08/10/2026 20:41 19 252.63
08/10/2026 20:41 100 252.64
08/10/2026 20:41 84 252.69
08/10/2026 20:41 80 252.70
08/10/2026 20:41 20 252.70
08/10/2026 20:41 100 252.765
08/10/2026 20:41 100 252.70
08/10/2026 20:41 2 252.70
08/10/2026 20:41 100 252.73
08/10/2026 20:41 1 252.68
08/10/2026 20:41 193 252.68
08/10/2026 20:41 2 252.68
08/10/2026 20:40 30 252.63
08/10/2026 20:40 70 252.63
08/10/2026 20:40 99 252.63
08/10/2026 20:40 1 252.63
08/10/2026 20:40 12 252.63
08/10/2026 20:40 51 252.63
08/10/2026 20:40 100 252.63
08/10/2026 20:40 7 252.63
08/10/2026 20:40 1 252.63
08/10/2026 20:40 100 252.63
08/10/2026 20:40 100 252.64
08/10/2026 20:40 1 252.76
08/10/2026 20:39 10 252.77
08/10/2026 20:39 4 252.78
08/10/2026 20:39 100 252.73
08/10/2026 20:39 20 252.70
08/10/2026 20:39 7 252.72
08/10/2026 20:39 60 252.72
08/10/2026 20:39 30 252.72
08/10/2026 20:39 3 252.72
08/10/2026 20:39 31 252.73
08/10/2026 20:39 21 252.73
08/10/2026 20:39 14 252.73
08/10/2026 20:39 6 252.75
08/10/2026 20:39 2 252.75
08/10/2026 20:39 92 252.75
08/10/2026 20:39 34 252.73
08/10/2026 20:39 100 252.74
08/10/2026 20:39 100 252.75
08/10/2026 20:39 100 252.75
08/10/2026 20:39 92 252.75
08/10/2026 20:39 1 252.75
08/10/2026 20:39 7 252.75
08/10/2026 20:39 20 252.75
08/10/2026 20:39 8 252.75
08/10/2026 20:39 100 252.75
08/10/2026 20:39 100 252.75
08/10/2026 20:39 99 252.75
08/10/2026 20:37 1 252.80
08/10/2026 20:37 1 252.78
08/10/2026 20:37 56 252.78
08/10/2026 20:37 100 252.81
08/10/2026 20:37 4 252.90
08/10/2026 20:37 6 252.86
08/10/2026 20:37 1 252.86
08/10/2026 20:37 7 252.84
08/10/2026 20:37 1 252.84
08/10/2026 20:37 26 252.84
08/10/2026 20:37 3 252.84
08/10/2026 20:37 3 252.86
08/10/2026 20:37 1 252.86
08/10/2026 20:37 1 252.86
08/10/2026 20:37 2 252.86
08/10/2026 20:37 20 252.86
08/10/2026 20:37 10 252.86
08/10/2026 20:37 10 252.86
08/10/2026 20:37 10 252.86
08/10/2026 20:37 10 252.82
08/10/2026 20:37 100 252.82
08/10/2026 20:37 72 252.76
08/10/2026 20:37 39 252.75
08/10/2026 20:37 14 252.75
08/10/2026 20:37 47 252.75
08/10/2026 20:37 98 252.75
08/10/2026 20:37 1 252.75
08/10/2026 20:37 100 252.75
08/10/2026 20:37 100 252.75
08/10/2026 20:37 100 252.75
08/10/2026 20:37 100 252.74
08/10/2026 20:37 25 252.74
08/10/2026 20:37 26 252.74
08/10/2026 20:36 1 252.68
08/10/2026 20:36 5 252.63
08/10/2026 20:36 49 252.63
08/10/2026 20:36 1 252.63
08/10/2026 20:36 100 252.63
08/10/2026 20:36 98 252.63
08/10/2026 20:36 2 252.63
08/10/2026 20:36 38 252.64
08/10/2026 20:36 1 252.64
08/10/2026 20:36 61 252.64
08/10/2026 20:36 39 252.64
08/10/2026 20:36 69 252.65
08/10/2026 20:36 6 252.65
08/10/2026 20:36 94 252.65
08/10/2026 20:36 92 252.65
08/10/2026 20:36 8 252.65
08/10/2026 20:36 131 252.65
08/10/2026 20:36 3 252.65
08/10/2026 20:36 66 252.65
08/10/2026 20:36 234 252.65
08/10/2026 20:36 27 252.65
08/10/2026 20:36 300 252.65
08/10/2026 20:36 139 252.65
08/10/2026 20:36 100 252.65
08/10/2026 20:36 200 252.65
08/10/2026 20:36 100 252.65
08/10/2026 20:36 100 252.65
08/10/2026 20:36 100 252.65
08/10/2026 20:36 51 252.67
08/10/2026 20:36 1 252.67
08/10/2026 20:36 33 252.68
08/10/2026 20:36 19 252.68
08/10/2026 20:36 9 252.68
08/10/2026 20:36 39 252.68
08/10/2026 20:36 5 252.68
08/10/2026 20:36 2 252.68
08/10/2026 20:36 100 252.68
08/10/2026 20:36 3 252.68
08/10/2026 20:36 61 252.68
08/10/2026 20:36 1 252.68
08/10/2026 20:36 38 252.68
08/10/2026 20:36 2 252.69
08/10/2026 20:36 10 252.69
08/10/2026 20:36 8 252.69
08/10/2026 20:36 12 252.70
08/10/2026 20:35 1 252.69
08/10/2026 20:35 1 252.70
08/10/2026 20:35 8 252.70
08/10/2026 20:35 10 252.72
08/10/2026 20:35 10 252.72
08/10/2026 20:35 59 252.72
08/10/2026 20:35 1 252.72
08/10/2026 20:35 40 252.72
08/10/2026 20:35 2 252.74
08/10/2026 20:35 1 252.765
08/10/2026 20:35 2 252.765
08/10/2026 20:35 100 252.765
08/10/2026 20:34 2 252.765
08/10/2026 20:34 2 252.76
08/10/2026 20:34 10 252.70
08/10/2026 20:34 37 252.70
08/10/2026 20:34 16 252.70
08/10/2026 20:34 86 252.70
08/10/2026 20:34 1 252.70
08/10/2026 20:34 13 252.70
08/10/2026 20:34 1 252.70
08/10/2026 20:34 22 252.70
08/10/2026 20:34 150 252.71
08/10/2026 20:34 1 252.74
08/10/2026 20:34 1 252.76
08/10/2026 20:34 2 252.775
08/10/2026 20:33 2 252.775
08/10/2026 20:33 45 252.73
08/10/2026 20:33 45 252.74
08/10/2026 20:33 20 252.74
08/10/2026 20:33 15 252.75
08/10/2026 20:33 90 252.75
08/10/2026 20:33 10 252.75
08/10/2026 20:33 42 252.77
08/10/2026 20:33 21 252.77
08/10/2026 20:33 21 252.79
08/10/2026 20:33 21 252.81
08/10/2026 20:33 57 252.82
08/10/2026 20:33 21 252.82
08/10/2026 20:33 1 252.82
08/10/2026 20:33 21 252.82
08/10/2026 20:33 100 252.82
08/10/2026 20:33 100 252.86
08/10/2026 20:33 100 252.88
08/10/2026 20:33 100 252.88
08/10/2026 20:33 1 252.95
08/10/2026 20:33 1 252.95
08/10/2026 20:33 2 252.95
08/10/2026 20:33 8 252.93
08/10/2026 20:33 40 252.93
08/10/2026 20:33 30 252.91
08/10/2026 20:33 100 252.91
08/10/2026 20:33 28 252.90
08/10/2026 20:33 2 252.90
08/10/2026 20:33 200 252.90
08/10/2026 20:33 20 252.90
08/10/2026 20:33 26 252.90
08/10/2026 20:33 1 252.89
08/10/2026 20:33 9 252.82
08/10/2026 20:33 1 252.82
08/10/2026 20:33 1 252.78
08/10/2026 20:33 9 252.69
08/10/2026 20:32 21 252.73
08/10/2026 20:32 1 252.78
08/10/2026 20:32 100 252.78
08/10/2026 20:32 25 252.81
08/10/2026 20:32 100 252.81
08/10/2026 20:32 25 252.83
08/10/2026 20:32 56 252.81
08/10/2026 20:32 48 252.81
08/10/2026 20:32 107 252.81
08/10/2026 20:32 12 252.81
08/10/2026 20:32 1 252.81
08/10/2026 20:32 76 252.81
08/10/2026 20:32 11 252.81
08/10/2026 20:32 100 252.82
08/10/2026 20:32 200 252.82
08/10/2026 20:32 100 252.86
08/10/2026 20:32 25 252.87
08/10/2026 20:32 100 252.89
08/10/2026 20:32 23 252.89
08/10/2026 20:32 76 252.89
08/10/2026 20:32 1 252.89
08/10/2026 20:32 100 252.89
08/10/2026 20:32 100 252.89
08/10/2026 20:32 44 252.88
08/10/2026 20:32 55 252.88
08/10/2026 20:32 245 252.88
08/10/2026 20:32 6 252.88
08/10/2026 20:32 99 252.87
08/10/2026 20:32 1 252.87
08/10/2026 20:32 29 252.87
08/10/2026 20:32 100 252.87
08/10/2026 20:32 8 252.84
08/10/2026 20:32 14 252.765
08/10/2026 20:31 38 252.68
08/10/2026 20:31 38 252.68
08/10/2026 20:31 5 252.77
08/10/2026 20:31 20 252.76
08/10/2026 20:31 21 252.76
08/10/2026 20:31 20 252.70
08/10/2026 20:31 1 252.72
08/10/2026 20:30 10 252.72
08/10/2026 20:30 1 252.70
08/10/2026 20:30 25 252.70
08/10/2026 20:30 25 252.62
08/10/2026 20:30 3 252.62
08/10/2026 20:30 17 252.62
08/10/2026 20:30 5 252.53
08/10/2026 20:30 100 252.53
08/10/2026 20:30 100 252.53
08/10/2026 20:30 100 252.53
08/10/2026 20:30 38 252.52
08/10/2026 20:30 37 252.52
08/10/2026 20:30 1 252.51
08/10/2026 20:30 59 252.43
08/10/2026 20:30 12 252.44
08/10/2026 20:30 100 252.475
08/10/2026 20:30 1 252.44
08/10/2026 20:29 100 252.52
08/10/2026 20:29 10 252.48
08/10/2026 20:29 27 252.50
08/10/2026 20:29 1 252.50
08/10/2026 20:29 100 252.43
08/10/2026 20:29 100 252.43
08/10/2026 20:29 100 252.43
08/10/2026 20:29 10 252.41
08/10/2026 20:29 100 252.41
08/10/2026 20:29 1 252.37
08/10/2026 20:29 10 252.34
08/10/2026 20:29 1 252.34
08/10/2026 20:29 7 252.34
08/10/2026 20:29 7 252.34
08/10/2026 20:29 5 252.34
08/10/2026 20:29 91 252.33
08/10/2026 20:29 42 252.33
08/10/2026 20:29 58 252.33
08/10/2026 20:29 1 252.33
08/10/2026 20:29 24 252.30
08/10/2026 20:29 1 252.30
08/10/2026 20:29 10 252.28
08/10/2026 20:29 109 252.28
08/10/2026 20:29 19 252.28
08/10/2026 20:29 1 252.28
08/10/2026 20:29 71 252.28
08/10/2026 20:29 1 252.28
08/10/2026 20:29 10 252.28
08/10/2026 20:29 100 252.28
08/10/2026 20:29 100 252.28
08/10/2026 20:29 51 252.28
08/10/2026 20:29 100 252.27
08/10/2026 20:29 24 252.27
08/10/2026 20:28 1 252.27
08/10/2026 20:28 99 252.27
08/10/2026 20:28 1 252.27
08/10/2026 20:28 100 252.27
08/10/2026 20:28 50 252.19
08/10/2026 20:28 1 252.24
08/10/2026 20:28 5 252.24
08/10/2026 20:28 18 252.27
08/10/2026 20:28 1 252.26
08/10/2026 20:28 1 252.24
08/10/2026 20:28 2 252.165
08/10/2026 20:28 21 252.165
08/10/2026 20:27 1 252.17
08/10/2026 20:27 2 252.09
08/10/2026 20:27 1 252.09
08/10/2026 20:27 15 252.09
08/10/2026 20:27 2 252.09
08/10/2026 20:25 2 252.13
08/10/2026 20:25 50 252.11
08/10/2026 20:25 48 252.11
08/10/2026 20:25 1 252.11
08/10/2026 20:25 91 252.11
08/10/2026 20:25 100 252.12
08/10/2026 20:25 9 252.12
08/10/2026 20:25 12 252.20
08/10/2026 20:25 4 252.13
08/10/2026 20:24 5 252.12
08/10/2026 20:24 120 252.16
08/10/2026 20:24 1 252.17
08/10/2026 20:24 20 252.19
08/10/2026 20:24 5 252.19
08/10/2026 20:24 54 252.19
08/10/2026 20:24 55 252.19
08/10/2026 20:24 100 252.21
08/10/2026 20:24 100 252.21
08/10/2026 20:24 73 252.21
08/10/2026 20:24 27 252.21
08/10/2026 20:24 100 252.31
08/10/2026 20:24 100 252.32
08/10/2026 20:24 24 252.38
08/10/2026 20:24 38 252.38
08/10/2026 20:24 38 252.38
08/10/2026 20:24 38 252.34
08/10/2026 20:24 38 252.34
08/10/2026 20:24 100 252.32
08/10/2026 20:24 43 252.31
08/10/2026 20:24 2 252.31
08/10/2026 20:24 2 252.30
08/10/2026 20:24 2 252.30
08/10/2026 20:24 45 252.30
08/10/2026 20:24 35 252.30
08/10/2026 20:24 20 252.30
08/10/2026 20:24 100 252.30
08/10/2026 20:24 24 252.29
08/10/2026 20:24 1 252.29
08/10/2026 20:24 100 252.29
08/10/2026 20:24 2 252.29
08/10/2026 20:24 11 252.29
08/10/2026 20:24 20 252.29
08/10/2026 20:24 3 252.29
08/10/2026 20:24 97 252.29
08/10/2026 20:24 3 252.29
08/10/2026 20:24 100 252.29
08/10/2026 20:24 6 252.29
08/10/2026 20:24 35 252.21
08/10/2026 20:24 4 252.19
08/10/2026 20:24 1 252.21
08/10/2026 20:24 64 252.20
08/10/2026 20:24 36 252.20
08/10/2026 20:24 3 252.24
08/10/2026 20:24 2 252.19
08/10/2026 20:24 1 252.19
08/10/2026 20:24 4 252.19
08/10/2026 20:24 1 252.19
08/10/2026 20:24 1 252.19
08/10/2026 20:24 1 252.19
08/10/2026 20:24 40 252.19
08/10/2026 20:24 4 252.19
08/10/2026 20:24 3 252.19
08/10/2026 20:24 150 252.20
08/10/2026 20:24 80 252.22
08/10/2026 20:24 3 252.24
08/10/2026 20:24 35 252.19
08/10/2026 20:24 100 252.20
08/10/2026 20:24 100 252.20
08/10/2026 20:24 100 252.24
08/10/2026 20:24 35 252.22
08/10/2026 20:24 5 252.19
08/10/2026 20:24 100 252.19
08/10/2026 20:24 100 252.20
08/10/2026 20:24 100 252.23
08/10/2026 20:24 100 252.25
08/10/2026 20:24 100 252.27
08/10/2026 20:24 1 252.29
08/10/2026 20:24 7 252.29
08/10/2026 20:24 385 252.29
08/10/2026 20:24 35 252.29
08/10/2026 20:24 100 252.30
08/10/2026 20:24 100 252.31
08/10/2026 20:24 150 252.34
08/10/2026 20:24 27 252.31
08/10/2026 20:24 22 252.29
08/10/2026 20:24 20 252.29
08/10/2026 20:24 26 252.27
08/10/2026 20:24 1 252.24
08/10/2026 20:24 17 252.24
08/10/2026 20:24 4 252.24
08/10/2026 20:24 20 252.23
08/10/2026 20:24 2 252.23
08/10/2026 20:24 20 252.21
08/10/2026 20:24 86 252.21
08/10/2026 20:24 14 252.21
08/10/2026 20:24 60 252.18
08/10/2026 20:24 100 252.17
08/10/2026 20:24 2 252.17
08/10/2026 20:24 200 252.17
08/10/2026 20:24 22 252.16
08/10/2026 20:24 53 252.16
08/10/2026 20:24 46 252.16
08/10/2026 20:24 1 252.16
08/10/2026 20:24 4 252.16
08/10/2026 20:24 100 252.16
08/10/2026 20:24 97 252.16
08/10/2026 20:24 3 252.16
08/10/2026 20:24 1 252.16
08/10/2026 20:24 100 252.16
08/10/2026 20:24 96 252.16
08/10/2026 20:24 62 252.10
08/10/2026 20:24 38 252.10
08/10/2026 20:24 100 252.10
08/10/2026 20:24 3 252.16
08/10/2026 20:24 1 252.16
08/10/2026 20:24 17 252.12
08/10/2026 20:24 1 252.12
08/10/2026 20:24 25 252.12
08/10/2026 20:23 8 252.17
08/10/2026 20:23 5 252.17
08/10/2026 20:22 10 252.17
08/10/2026 20:22 1 252.17
08/10/2026 20:22 1 252.17
08/10/2026 20:22 1 252.17
08/10/2026 20:22 1 252.17
08/10/2026 20:22 5 252.17
08/10/2026 20:22 2 252.17
08/10/2026 20:21 1 252.16
08/10/2026 20:21 100 252.13
08/10/2026 20:21 98 252.17
08/10/2026 20:21 2 252.17
08/10/2026 20:21 10 252.16
08/10/2026 20:21 123 252.16
08/10/2026 20:21 1 252.16
08/10/2026 20:21 61 252.16
08/10/2026 20:21 47 252.15
08/10/2026 20:21 15 252.16
08/10/2026 20:21 1 252.14
08/10/2026 20:21 2 252.085
08/10/2026 20:20 90 252.105
08/10/2026 20:20 10 252.105
08/10/2026 20:20 100 252.03
08/10/2026 20:20 1 252.02
08/10/2026 20:20 35 252.00
08/10/2026 20:20 100 252.00
08/10/2026 20:20 76 252.00
08/10/2026 20:20 21 252.00
08/10/2026 20:20 3 252.00
08/10/2026 20:20 38 252.00
08/10/2026 20:20 62 252.00
08/10/2026 20:20 38 252.00
08/10/2026 20:20 62 252.00
08/10/2026 20:20 100 252.00
08/10/2026 20:20 1 252.01
08/10/2026 20:20 9 252.01
08/10/2026 20:20 100 252.01
08/10/2026 20:20 17 252.01
08/10/2026 20:20 100 252.01
08/10/2026 20:20 21 252.01
08/10/2026 20:20 1 252.02
08/10/2026 20:20 9 252.02
08/10/2026 20:20 12 252.02
08/10/2026 20:20 80 252.02
08/10/2026 20:20 100 252.03
08/10/2026 20:20 35 252.05
08/10/2026 20:20 20 252.05
08/10/2026 20:20 1 252.05
08/10/2026 20:19 2 252.05
08/10/2026 20:19 1 252.05
08/10/2026 20:19 6 252.04
08/10/2026 20:19 12 252.05
08/10/2026 20:19 2 252.05
08/10/2026 20:19 100 252.09
08/10/2026 20:19 1 252.13
08/10/2026 20:19 3 252.11
08/10/2026 20:19 3 252.11
08/10/2026 20:19 10 252.10
08/10/2026 20:19 90 252.10
08/10/2026 20:19 10 252.10
08/10/2026 20:19 20 252.10
08/10/2026 20:19 60 252.10
08/10/2026 20:19 100 252.09
08/10/2026 20:19 16 252.05
08/10/2026 20:19 100 252.00
08/10/2026 20:19 100 252.00
08/10/2026 20:19 72 252.01
08/10/2026 20:19 20 252.01
08/10/2026 20:19 100 252.00
08/10/2026 20:19 100 252.00
08/10/2026 20:19 130 252.00
08/10/2026 20:19 100 252.00
08/10/2026 20:19 510 252.00
08/10/2026 20:19 100 252.00
08/10/2026 20:19 100 252.00
08/10/2026 20:19 100 252.00
08/10/2026 20:19 100 252.00
08/10/2026 20:19 2 252.00
08/10/2026 20:19 98 252.00
08/10/2026 20:19 2 252.00
08/10/2026 20:19 98 252.00
08/10/2026 20:19 1 252.00
08/10/2026 20:19 1 252.00
08/10/2026 20:19 100 252.00
08/10/2026 20:19 100 252.00
08/10/2026 20:19 100 252.00
08/10/2026 20:19 100 251.98
08/10/2026 20:19 100 251.945
08/10/2026 20:19 100 251.945
08/10/2026 20:19 150 251.94
08/10/2026 20:19 100 251.94
08/10/2026 20:19 84 251.91
08/10/2026 20:19 16 251.91
08/10/2026 20:19 2 251.87
08/10/2026 20:19 6 251.87
08/10/2026 20:19 80 251.87
08/10/2026 20:19 49 251.87
08/10/2026 20:19 19 251.87
08/10/2026 20:19 113 251.87
08/10/2026 20:19 2 251.87
08/10/2026 20:19 30 251.87
08/10/2026 20:19 50 251.87
08/10/2026 20:19 1 251.87
08/10/2026 20:19 49 251.88
08/10/2026 20:19 6 251.87
08/10/2026 20:19 10 251.88
08/10/2026 20:19 84 251.89
08/10/2026 20:19 16 251.89
08/10/2026 20:19 54 251.89
08/10/2026 20:19 10 251.89
08/10/2026 20:19 10 251.90
08/10/2026 20:19 11 251.98
08/10/2026 20:19 11 251.98
08/10/2026 20:19 10 251.98
08/10/2026 20:19 9 251.98
08/10/2026 20:19 8 251.98
08/10/2026 20:19 1 251.98
08/10/2026 20:19 124 251.89
08/10/2026 20:19 100 251.90
08/10/2026 20:19 100 251.90
08/10/2026 20:19 100 251.92
08/10/2026 20:19 30 251.97
08/10/2026 20:19 15 252.00
08/10/2026 20:19 1 252.00
08/10/2026 20:19 5 252.00
08/10/2026 20:19 1 252.00
08/10/2026 20:19 2 251.96
08/10/2026 20:19 100 251.96
08/10/2026 20:19 100 251.96
08/10/2026 20:19 20 251.96
08/10/2026 20:19 43 251.96
08/10/2026 20:19 157 251.96
08/10/2026 20:19 25 251.95
08/10/2026 20:19 10 251.92
08/10/2026 20:18 43 251.92
08/10/2026 20:18 10 251.92
08/10/2026 20:18 10 251.84
08/10/2026 20:18 2 251.82
08/10/2026 20:18 10 251.78
08/10/2026 20:18 90 251.78
08/10/2026 20:18 10 251.78
08/10/2026 20:18 9 251.78
08/10/2026 20:18 13 251.77
08/10/2026 20:18 8 251.77
08/10/2026 20:18 2 251.76
08/10/2026 20:18 100 251.76
08/10/2026 20:18 20 251.76
08/10/2026 20:18 10 251.76
08/10/2026 20:18 10 251.76
08/10/2026 20:18 100 251.76
08/10/2026 20:18 100 251.76
08/10/2026 20:18 10 251.74
08/10/2026 20:16 89 251.66
08/10/2026 20:16 10 251.66
08/10/2026 20:16 1 251.66
08/10/2026 20:16 877 251.71
08/10/2026 20:16 100 251.70
08/10/2026 20:16 200 251.70
08/10/2026 20:16 6 251.69
08/10/2026 20:16 90 251.72
08/10/2026 20:16 20 251.72
08/10/2026 20:16 1 251.72
08/10/2026 20:16 100 251.74
08/10/2026 20:16 30 251.76
08/10/2026 20:16 100 251.775
08/10/2026 20:16 100 251.77
08/10/2026 20:16 100 251.77
08/10/2026 20:16 100 251.77
08/10/2026 20:16 67 251.79
08/10/2026 20:16 25 251.80
08/10/2026 20:16 100 251.80
08/10/2026 20:16 100 251.80
08/10/2026 20:16 100 251.80
08/10/2026 20:16 19 251.85
08/10/2026 20:16 100 251.89
08/10/2026 20:16 100 251.89
08/10/2026 20:16 38 251.89
08/10/2026 20:16 100 251.89
08/10/2026 20:16 4 251.89
08/10/2026 20:16 1 251.91
08/10/2026 20:16 5 251.89
08/10/2026 20:16 100 251.89
08/10/2026 20:16 6 251.89
08/10/2026 20:16 96 251.95
08/10/2026 20:16 4 251.95
08/10/2026 20:16 1 252.02
08/10/2026 20:16 100 252.03
08/10/2026 20:16 26 252.04
08/10/2026 20:16 1 252.04
08/10/2026 20:16 73 252.04
08/10/2026 20:16 10 252.04
08/10/2026 20:16 11 252.04
08/10/2026 20:16 1 252.12
08/10/2026 20:16 38 252.12
08/10/2026 20:16 100 252.12
08/10/2026 20:16 100 252.11
08/10/2026 20:16 100 252.11
08/10/2026 20:16 100 252.08
08/10/2026 20:16 45 252.06
08/10/2026 20:16 20 252.09
08/10/2026 20:16 20 252.09
08/10/2026 20:16 10 252.07
08/10/2026 20:16 2 252.07
08/10/2026 20:16 26 252.04
08/10/2026 20:16 1 252.03
08/10/2026 20:16 5 252.02
08/10/2026 20:16 200 252.02
08/10/2026 20:16 45 252.01
08/10/2026 20:16 88 252.00
08/10/2026 20:16 12 252.00
08/10/2026 20:16 25 252.00
08/10/2026 20:16 2 251.99
08/10/2026 20:16 10 251.99
08/10/2026 20:16 90 251.99
08/10/2026 20:16 9 251.99
08/10/2026 20:16 100 251.99
08/10/2026 20:16 12 251.98
08/10/2026 20:15 1 251.89
08/10/2026 20:15 93 251.89
08/10/2026 20:15 7 251.90
08/10/2026 20:15 1 251.90
08/10/2026 20:15 5 251.90
08/10/2026 20:15 11 251.92
08/10/2026 20:15 10 251.90
08/10/2026 20:15 11 251.90
08/10/2026 20:15 8 251.90
08/10/2026 20:15 1 251.90
08/10/2026 20:15 90 251.91
08/10/2026 20:15 5 251.96
08/10/2026 20:15 100 251.94
08/10/2026 20:15 1 251.94
08/10/2026 20:15 1 251.94
08/10/2026 20:15 100 251.94
08/10/2026 20:15 100 251.94
08/10/2026 20:15 100 251.94
08/10/2026 20:14 96 251.885
08/10/2026 20:14 30 251.84
08/10/2026 20:14 4 251.875
08/10/2026 20:14 1 251.82
08/10/2026 20:14 100 251.87
08/10/2026 20:14 66 251.87
08/10/2026 20:14 2 251.88
08/10/2026 20:13 10 251.85
08/10/2026 20:13 12 251.85
08/10/2026 20:13 36 251.85
08/10/2026 20:13 5 251.84
08/10/2026 20:13 12 251.84
08/10/2026 20:13 5 251.84
08/10/2026 20:13 10 251.75
08/10/2026 20:13 50 251.79
08/10/2026 20:13 100 251.78
08/10/2026 20:13 100 251.75
08/10/2026 20:13 29 251.75
08/10/2026 20:13 71 251.75
08/10/2026 20:13 100 251.75
08/10/2026 20:13 100 251.75
08/10/2026 20:13 1 251.75
08/10/2026 20:13 100 251.74
08/10/2026 20:13 29 251.74
08/10/2026 20:13 100 251.66
08/10/2026 20:13 100 251.66
08/10/2026 20:13 100 251.67
08/10/2026 20:13 29 251.70
08/10/2026 20:13 67 251.72
08/10/2026 20:13 100 251.70
08/10/2026 20:13 100 251.70
08/10/2026 20:13 100 251.70
08/10/2026 20:13 24 251.70
08/10/2026 20:13 11 251.62
08/10/2026 20:13 1 251.62
08/10/2026 20:13 17 251.66
08/10/2026 20:13 1 251.66
08/10/2026 20:13 3 251.73
08/10/2026 20:13 100 251.78
08/10/2026 20:13 5 251.82
08/10/2026 20:13 30 251.82
08/10/2026 20:13 4 251.85
08/10/2026 20:13 96 251.85
08/10/2026 20:13 100 251.85
08/10/2026 20:13 50 251.88
08/10/2026 20:13 9 251.88
08/10/2026 20:13 38 251.88
08/10/2026 20:13 10 251.91
08/10/2026 20:13 69 251.92
08/10/2026 20:13 100 251.96
08/10/2026 20:13 66 251.98
08/10/2026 20:13 20 251.98
08/10/2026 20:13 100 251.98
08/10/2026 20:13 32 251.99
08/10/2026 20:13 8 252.00
08/10/2026 20:13 68 251.99
08/10/2026 20:13 27 252.00
08/10/2026 20:13 73 252.00
08/10/2026 20:13 46 252.00
08/10/2026 20:13 9 252.00
08/10/2026 20:13 38 252.00
08/10/2026 20:13 35 252.00
08/10/2026 20:13 27 252.00
08/10/2026 20:13 45 252.00
08/10/2026 20:13 100 252.00
08/10/2026 20:13 179 252.00
08/10/2026 20:13 18 252.00
08/10/2026 20:13 3 252.00
08/10/2026 20:13 100 252.00
08/10/2026 20:13 100 252.00
08/10/2026 20:13 100 252.00
08/10/2026 20:13 21 252.00
08/10/2026 20:13 4 252.00
08/10/2026 20:13 120 252.01
08/10/2026 20:13 125 252.02
08/10/2026 20:13 100 252.02
08/10/2026 20:13 9 252.02
08/10/2026 20:13 1 252.02
08/10/2026 20:13 54 252.02
08/10/2026 20:13 100 252.02
08/10/2026 20:13 10 252.02
08/10/2026 20:13 100 252.02
08/10/2026 20:13 63 252.02
08/10/2026 20:13 37 252.02
08/10/2026 20:13 75 252.02
08/10/2026 20:13 10 252.05
08/10/2026 20:12 2 252.105
08/10/2026 20:11 25 252.02
08/10/2026 20:11 21 252.02
08/10/2026 20:11 63 252.03
08/10/2026 20:11 19 252.03
08/10/2026 20:11 2 252.03
08/10/2026 20:11 1 252.04
08/10/2026 20:11 5 252.04
08/10/2026 20:11 82 252.04
08/10/2026 20:11 3 252.12
08/10/2026 20:11 4 252.12
08/10/2026 20:10 7 252.05
08/10/2026 20:10 59 252.10
08/10/2026 20:10 58 252.10
08/10/2026 20:10 1 252.10
08/10/2026 20:10 1 252.10
08/10/2026 20:10 80 252.10
08/10/2026 20:10 15 252.10
08/10/2026 20:10 9 252.10
08/10/2026 20:10 100 252.11
08/10/2026 20:10 100 252.165
08/10/2026 20:10 3 252.14
08/10/2026 20:10 2 252.14
08/10/2026 20:10 24 252.135
08/10/2026 20:10 38 252.135
08/10/2026 20:10 38 252.135
08/10/2026 20:09 100 252.07
08/10/2026 20:09 84 252.04
08/10/2026 20:09 100 252.05
08/10/2026 20:09 16 252.06
08/10/2026 20:09 1 252.14
08/10/2026 20:08 1 252.19
08/10/2026 20:08 2 252.19
08/10/2026 20:08 1 252.19
08/10/2026 20:08 8 252.14
08/10/2026 20:07 21 252.09
08/10/2026 20:07 21 252.10
08/10/2026 20:07 20 252.15
08/10/2026 20:07 1 252.15
08/10/2026 20:06 74 252.20
08/10/2026 20:06 16 252.20
08/10/2026 20:06 10 252.20
08/10/2026 20:06 4 252.20
08/10/2026 20:06 100 252.20
08/10/2026 20:06 100 252.18
08/10/2026 20:06 20 252.18
08/10/2026 20:06 100 252.18
08/10/2026 20:06 50 252.18
08/10/2026 20:06 10 252.32
08/10/2026 20:06 3 252.31
08/10/2026 20:06 3 252.30
08/10/2026 20:06 19 252.30
08/10/2026 20:06 19 252.30
08/10/2026 20:06 6 252.30
08/10/2026 20:06 20 252.25
08/10/2026 20:06 12 252.25
08/10/2026 20:06 1 252.25
08/10/2026 20:06 5 252.25
08/10/2026 20:06 63 252.24
08/10/2026 20:06 7 252.24
08/10/2026 20:06 7 252.22
08/10/2026 20:06 45 252.24
08/10/2026 20:06 255 252.24
08/10/2026 20:06 1 252.24
08/10/2026 20:06 100 252.24
08/10/2026 20:06 100 252.23
08/10/2026 20:06 39 252.23
08/10/2026 20:06 39 252.23
08/10/2026 20:06 100 252.22
08/10/2026 20:06 40 252.23
08/10/2026 20:06 100 252.22
08/10/2026 20:06 1 252.23
08/10/2026 20:06 2 252.23
08/10/2026 20:06 18 252.23
08/10/2026 20:06 100 252.23
08/10/2026 20:06 6 252.22
08/10/2026 20:06 38 252.22
08/10/2026 20:06 9 252.22
08/10/2026 20:06 1 252.21
08/10/2026 20:06 30 252.21
08/10/2026 20:06 60 252.15
08/10/2026 20:06 100 252.15
08/10/2026 20:06 15 252.15
08/10/2026 20:06 13 252.15
08/10/2026 20:06 18 252.15
08/10/2026 20:06 8 252.15
08/10/2026 20:06 1 252.15
08/10/2026 20:06 100 252.07
08/10/2026 20:06 100 252.07
08/10/2026 20:05 100 252.07
08/10/2026 20:05 18 252.07
08/10/2026 20:05 2 252.06
08/10/2026 20:05 100 252.06
08/10/2026 20:05 30 252.06
08/10/2026 20:05 1 252.06
08/10/2026 20:05 100 252.06
08/10/2026 20:05 1 252.06
08/10/2026 20:05 1 252.05
08/10/2026 20:05 23 252.06
08/10/2026 20:05 63 252.06
08/10/2026 20:05 100 252.06
08/10/2026 20:05 1 252.05
08/10/2026 20:05 1 252.02
08/10/2026 20:05 10 252.04
08/10/2026 20:05 1 252.04
08/10/2026 20:05 24 252.04
08/10/2026 20:05 62 252.04
08/10/2026 20:05 100 252.04
08/10/2026 20:05 1 252.04
08/10/2026 20:05 20 252.04
08/10/2026 20:05 37 252.05
08/10/2026 20:05 1 252.05
08/10/2026 20:05 1 252.05
08/10/2026 20:05 9 252.05
08/10/2026 20:05 2 252.05
08/10/2026 20:03 7 252.17
08/10/2026 20:03 21 252.17
08/10/2026 20:03 38 252.07
08/10/2026 20:03 2 252.08
08/10/2026 20:03 38 252.08
08/10/2026 20:03 60 252.08
08/10/2026 20:03 40 252.09
08/10/2026 20:03 1 252.10
08/10/2026 20:03 1 252.11
08/10/2026 20:03 1 252.11
08/10/2026 20:03 1 252.11
08/10/2026 20:03 38 252.11
08/10/2026 20:03 1 252.11
08/10/2026 20:03 51 252.11
08/10/2026 20:03 49 252.12
08/10/2026 20:03 1 252.12
08/10/2026 20:03 1 252.12
08/10/2026 20:03 1 252.12
08/10/2026 20:03 1 252.12
08/10/2026 20:03 1 252.12
08/10/2026 20:03 1 252.12
08/10/2026 20:02 1 252.27
08/10/2026 20:02 5 252.21
08/10/2026 20:02 1 252.16
08/10/2026 20:02 10 252.11
08/10/2026 20:02 140 252.18
08/10/2026 20:02 8 252.20
08/10/2026 20:02 1 252.20
08/10/2026 20:02 27 252.20
08/10/2026 20:02 18 252.26
08/10/2026 20:02 10 252.30
08/10/2026 20:02 7 252.30
08/10/2026 20:02 35 252.36
08/10/2026 20:02 50 252.36
08/10/2026 20:02 60 252.36
08/10/2026 20:02 10 252.36
08/10/2026 20:02 1 252.38
08/10/2026 20:02 38 252.42
08/10/2026 20:02 1 252.42
08/10/2026 20:02 1 252.42
08/10/2026 20:02 100 252.42
08/10/2026 20:02 32 252.42
08/10/2026 20:01 100 252.51
08/10/2026 20:01 100 252.51
08/10/2026 20:01 5 252.52
08/10/2026 20:01 100 252.52
08/10/2026 20:01 84 252.53
08/10/2026 20:01 16 252.53
08/10/2026 20:01 100 252.53
08/10/2026 20:01 84 252.53
08/10/2026 20:01 15 252.53
08/10/2026 20:01 1 252.53
08/10/2026 20:01 100 252.53
08/10/2026 20:01 100 252.53
08/10/2026 20:01 19 252.54
08/10/2026 20:01 20 252.54
08/10/2026 20:01 61 252.54
08/10/2026 20:01 46 252.55
08/10/2026 20:01 40 252.56
08/10/2026 20:01 50 252.56
08/10/2026 20:01 1 252.56
08/10/2026 20:01 10 252.56
08/10/2026 20:01 1 252.56
08/10/2026 20:01 59 252.56
08/10/2026 20:01 1 252.56
08/10/2026 20:01 40 252.56
08/10/2026 20:01 100 252.58
08/10/2026 20:01 20 252.58
08/10/2026 20:01 2 252.58
08/10/2026 20:00 4 252.67
08/10/2026 20:00 4 252.675
08/10/2026 20:00 1 252.76
08/10/2026 19:59 100 252.66
08/10/2026 19:59 48 252.66
08/10/2026 19:59 1 252.66
08/10/2026 19:59 51 252.66
08/10/2026 19:59 100 252.66
08/10/2026 19:59 100 252.68
08/10/2026 19:59 2 252.77
08/10/2026 19:59 1 252.75
08/10/2026 19:59 100 252.72
08/10/2026 19:59 76 252.735
08/10/2026 19:59 1 252.735
08/10/2026 19:59 27 252.74
08/10/2026 19:59 27 252.73
08/10/2026 19:59 100 252.71
08/10/2026 19:59 100 252.71
08/10/2026 19:59 5 252.70
08/10/2026 19:59 2 252.70
08/10/2026 19:59 1 252.70
08/10/2026 19:59 2 252.70
08/10/2026 19:59 8 252.70
08/10/2026 19:59 1 252.70
08/10/2026 19:59 1 252.67
08/10/2026 19:59 2 252.66
08/10/2026 19:59 1 252.64
08/10/2026 19:59 10 252.63
08/10/2026 19:59 9 252.63
08/10/2026 19:59 1 252.62
08/10/2026 19:59 57 252.59
08/10/2026 19:59 100 252.59
08/10/2026 19:59 100 252.58
08/10/2026 19:59 20 252.56
08/10/2026 19:58 19 252.54
08/10/2026 19:58 1 252.54
08/10/2026 19:58 20 252.52
08/10/2026 19:58 4 252.50
08/10/2026 19:58 10 252.50
08/10/2026 19:58 69 252.50
08/10/2026 19:58 10 252.49
08/10/2026 19:58 131 252.50
08/10/2026 19:58 100 252.50
08/10/2026 19:58 200 252.50
08/10/2026 19:58 100 252.50
08/10/2026 19:58 20 252.50
08/10/2026 19:58 10 252.49
08/10/2026 19:58 100 252.49
08/10/2026 19:58 55 252.49
08/10/2026 19:58 19 252.49
08/10/2026 19:58 1 252.49
08/10/2026 19:58 125 252.49
08/10/2026 19:58 1 252.43
08/10/2026 19:58 11 252.395
08/10/2026 19:58 36 252.395
08/10/2026 19:58 1 252.395
08/10/2026 19:57 100 252.40
08/10/2026 19:57 1 252.40
08/10/2026 19:57 100 252.40
08/10/2026 19:57 1 252.48
08/10/2026 19:57 4 252.48
08/10/2026 19:57 1 252.48
08/10/2026 19:57 1 252.47
08/10/2026 19:57 11 252.45
08/10/2026 19:57 1 252.44
08/10/2026 19:57 1 252.44
08/10/2026 19:57 100 252.44
08/10/2026 19:57 30 252.44
08/10/2026 19:57 400 252.44
08/10/2026 19:57 100 252.44
08/10/2026 19:57 10 252.44
08/10/2026 19:57 100 252.44
08/10/2026 19:57 100 252.43
08/10/2026 19:57 3 252.43
08/10/2026 19:57 2 252.43
08/10/2026 19:57 9 252.43
08/10/2026 19:57 10 252.43
08/10/2026 19:57 2 252.43
08/10/2026 19:57 14 252.43
08/10/2026 19:57 2 252.43
08/10/2026 19:57 10 252.42
08/10/2026 19:57 2 252.42
08/10/2026 19:56 2 252.37
08/10/2026 19:56 14 252.37
08/10/2026 19:56 10 252.37
08/10/2026 19:56 90 252.38
08/10/2026 19:56 4 252.42
08/10/2026 19:56 27 252.41
08/10/2026 19:56 96 252.41
08/10/2026 19:56 20 252.41
08/10/2026 19:56 60 252.41
08/10/2026 19:56 181 252.41
08/10/2026 19:56 16 252.41
08/10/2026 19:56 10 252.40
08/10/2026 19:56 48 252.40
08/10/2026 19:56 52 252.40
08/10/2026 19:56 5 252.40
08/10/2026 19:56 1 252.38
08/10/2026 19:56 18 252.37
08/10/2026 19:56 1 252.37
08/10/2026 19:56 14 252.35
08/10/2026 19:56 38 252.35
08/10/2026 19:56 37 252.35
08/10/2026 19:56 1 252.35
08/10/2026 19:56 3 252.30
08/10/2026 19:56 3 252.26
08/10/2026 19:56 32 252.19
08/10/2026 19:56 5 252.19
08/10/2026 19:56 13 252.19
08/10/2026 19:56 10 252.20
08/10/2026 19:56 17 252.20
08/10/2026 19:56 10 252.20
08/10/2026 19:55 20 252.27
08/10/2026 19:55 8 252.27
08/10/2026 19:55 100 252.27
08/10/2026 19:55 20 252.33
08/10/2026 19:55 100 252.35
08/10/2026 19:55 100 252.35
08/10/2026 19:55 2 252.37
08/10/2026 19:55 19 252.37
08/10/2026 19:55 24 252.38
08/10/2026 19:55 50 252.39
08/10/2026 19:55 20 252.39
08/10/2026 19:55 30 252.39
08/10/2026 19:55 13 252.40
08/10/2026 19:55 100 252.44
08/10/2026 19:55 50 252.47
08/10/2026 19:55 20 252.48
08/10/2026 19:55 100 252.54
08/10/2026 19:55 20 252.54
08/10/2026 19:55 100 252.54
08/10/2026 19:55 11 252.66
08/10/2026 19:54 1 252.65
08/10/2026 19:54 2 252.64
08/10/2026 19:54 3 252.64
08/10/2026 19:54 13 252.62
08/10/2026 19:54 100 252.62
08/10/2026 19:54 100 252.62
08/10/2026 19:54 5 252.63
08/10/2026 19:54 5 252.63
08/10/2026 19:54 26 252.63
08/10/2026 19:54 20 252.63
08/10/2026 19:54 5 252.62
08/10/2026 19:54 20 252.62
08/10/2026 19:54 20 252.62
08/10/2026 19:54 60 252.62
08/10/2026 19:54 92 252.62
08/10/2026 19:54 8 252.62
08/10/2026 19:54 1 252.61
08/10/2026 19:54 22 252.61
08/10/2026 19:54 178 252.61
08/10/2026 19:54 100 252.61
08/10/2026 19:54 100 252.61
08/10/2026 19:54 2 252.61
08/10/2026 19:54 23 252.60
08/10/2026 19:54 27 252.60
08/10/2026 19:54 11 252.59
08/10/2026 19:54 100 252.545
08/10/2026 19:54 100 252.55
08/10/2026 19:54 10 252.55
08/10/2026 19:54 10 252.515
08/10/2026 19:54 19 252.515
08/10/2026 19:54 20 252.515
08/10/2026 19:54 1 252.515
08/10/2026 19:54 8 252.515
08/10/2026 19:54 1 252.515
08/10/2026 19:53 1 252.54
08/10/2026 19:53 2 252.49
08/10/2026 19:53 3 252.49
08/10/2026 19:53 3 252.49
08/10/2026 19:53 100 252.56
08/10/2026 19:53 47 252.54
08/10/2026 19:53 2 252.54
08/10/2026 19:53 1 252.60
08/10/2026 19:53 11 252.58
08/10/2026 19:53 24 252.58
08/10/2026 19:53 17 252.58
08/10/2026 19:53 1 252.58
08/10/2026 19:53 79 252.58
08/10/2026 19:53 1 252.58
08/10/2026 19:53 20 252.58
08/10/2026 19:53 300 252.58
08/10/2026 19:53 1 252.58
08/10/2026 19:53 50 252.57
08/10/2026 19:53 46 252.57
08/10/2026 19:53 16 252.55
08/10/2026 19:53 7 252.50
08/10/2026 19:53 7 252.48
08/10/2026 19:53 7 252.48
08/10/2026 19:53 7 252.48
08/10/2026 19:53 100 252.465
08/10/2026 19:53 1 252.50
08/10/2026 19:53 10 252.48
08/10/2026 19:53 2 252.48
08/10/2026 19:53 8 252.47
08/10/2026 19:52 42 252.45
08/10/2026 19:52 8 252.45
08/10/2026 19:52 14 252.35
08/10/2026 19:52 166 252.35
08/10/2026 19:52 34 252.38
08/10/2026 19:51 3 252.40
08/10/2026 19:51 30 252.505
08/10/2026 19:51 38 252.53
08/10/2026 19:51 38 252.53
08/10/2026 19:51 2 252.47
08/10/2026 19:51 9 252.43
08/10/2026 19:51 1 252.38
08/10/2026 19:51 1 252.38
08/10/2026 19:51 100 252.41
08/10/2026 19:51 100 252.41
08/10/2026 19:51 21 252.42
08/10/2026 19:51 1 252.43
08/10/2026 19:51 22 252.43
08/10/2026 19:51 1 252.43
08/10/2026 19:51 2 252.43
08/10/2026 19:51 4 252.43
08/10/2026 19:51 23 252.47
08/10/2026 19:51 8 252.45
08/10/2026 19:51 10 252.43
08/10/2026 19:51 6 252.43
08/10/2026 19:51 7 252.43
08/10/2026 19:51 100 252.43
08/10/2026 19:51 6 252.45
08/10/2026 19:50 1 252.54
08/10/2026 19:50 15 252.51
08/10/2026 19:50 10 252.51
08/10/2026 19:50 22 252.51
08/10/2026 19:50 1 252.54
08/10/2026 19:50 100 252.56
08/10/2026 19:50 3 252.56
08/10/2026 19:50 100 252.56
08/10/2026 19:50 31 252.58
08/10/2026 19:50 100 252.58
08/10/2026 19:50 1 252.58
08/10/2026 19:50 50 252.58
08/10/2026 19:49 3 252.67
08/10/2026 19:48 20 252.70
08/10/2026 19:48 78 252.69
08/10/2026 19:48 2 252.69
08/10/2026 19:47 12 252.75
08/10/2026 19:47 10 252.75
08/10/2026 19:47 70 252.83
08/10/2026 19:47 40 252.82
08/10/2026 19:47 11 252.82
08/10/2026 19:47 100 252.83
08/10/2026 19:47 3 252.84
08/10/2026 19:47 150 252.85
08/10/2026 19:47 24 252.84
08/10/2026 19:47 38 252.88
08/10/2026 19:47 19 252.90
08/10/2026 19:47 42 252.88
08/10/2026 19:47 55 252.88
08/10/2026 19:47 200 252.88
08/10/2026 19:47 100 252.88
08/10/2026 19:47 100 252.89
08/10/2026 19:47 4 252.89
08/10/2026 19:47 1 252.92
08/10/2026 19:47 1 252.89
08/10/2026 19:47 1 252.92
08/10/2026 19:47 1 252.90
08/10/2026 19:47 99 252.90
08/10/2026 19:47 1 252.89
08/10/2026 19:47 40 252.88
08/10/2026 19:47 200 252.85
08/10/2026 19:47 100 252.85
08/10/2026 19:47 100 252.85
08/10/2026 19:47 13 252.85
08/10/2026 19:47 18 252.85
08/10/2026 19:47 1 252.83
08/10/2026 19:47 200 252.79
08/10/2026 19:47 2 252.79
08/10/2026 19:47 20 252.77
08/10/2026 19:47 3 252.76
08/10/2026 19:47 2 252.76
08/10/2026 19:47 3 252.75
08/10/2026 19:47 5 252.73
08/10/2026 19:47 100 252.73
08/10/2026 19:47 100 252.73
08/10/2026 19:47 5 252.72
08/10/2026 19:47 35 252.72
08/10/2026 19:47 5 252.72
08/10/2026 19:47 2 252.72
08/10/2026 19:47 4 252.72
08/10/2026 19:47 100 252.71
08/10/2026 19:47 100 252.71
08/10/2026 19:47 11 252.71
08/10/2026 19:47 1 252.71
08/10/2026 19:46 20 252.71
08/10/2026 19:46 1 252.71
08/10/2026 19:46 20 252.71
08/10/2026 19:46 10 252.70
08/10/2026 19:46 50 252.70
08/10/2026 19:46 39 252.70
08/10/2026 19:46 1 252.70
08/10/2026 19:46 100 252.69
08/10/2026 19:46 10 252.65
08/10/2026 19:46 18 252.65
08/10/2026 19:46 20 252.65
08/10/2026 19:46 4 252.64
08/10/2026 19:46 41 252.625
08/10/2026 19:45 2 252.60
08/10/2026 19:45 1 252.60
08/10/2026 19:45 2 252.60
08/10/2026 19:45 1 252.58
08/10/2026 19:45 1 252.58
08/10/2026 19:45 99 252.60
08/10/2026 19:45 1 252.60
08/10/2026 19:44 100 252.64
08/10/2026 19:44 3 252.68
08/10/2026 19:44 4 252.69
08/10/2026 19:44 23 252.70
08/10/2026 19:44 10 252.70
08/10/2026 19:44 17 252.745
08/10/2026 19:43 1 252.79
08/10/2026 19:42 7 252.80
08/10/2026 19:42 24 252.84
08/10/2026 19:42 60 252.85
08/10/2026 19:42 40 252.85
08/10/2026 19:42 60 252.85
08/10/2026 19:42 40 252.85
08/10/2026 19:42 60 252.86
08/10/2026 19:42 40 252.86
08/10/2026 19:42 100 252.86
08/10/2026 19:42 3 252.87
08/10/2026 19:42 40 252.88
08/10/2026 19:42 100 252.88
08/10/2026 19:42 99 252.88
08/10/2026 19:42 1 252.96
08/10/2026 19:42 47 252.96
08/10/2026 19:42 100 252.96
08/10/2026 19:42 100 252.96
08/10/2026 19:42 11 252.97
08/10/2026 19:42 29 252.97
08/10/2026 19:42 2 252.99
08/10/2026 19:42 58 252.99
08/10/2026 19:42 4 252.99
08/10/2026 19:42 100 252.99
08/10/2026 19:42 8 253.08
08/10/2026 19:42 48 253.08
08/10/2026 19:42 1 253.08
08/10/2026 19:42 43 253.08
08/10/2026 19:42 55 253.09
08/10/2026 19:42 27 253.09
08/10/2026 19:42 17 253.09
08/10/2026 19:42 1 253.09
08/10/2026 19:42 100 253.10
08/10/2026 19:42 5 253.10
08/10/2026 19:42 20 253.10
08/10/2026 19:41 106 253.16
08/10/2026 19:41 93 253.16
08/10/2026 19:41 13 253.16
08/10/2026 19:41 6 253.16
08/10/2026 19:41 81 253.16
08/10/2026 19:41 1 253.16
08/10/2026 19:41 18 253.16
08/10/2026 19:41 20 253.16
08/10/2026 19:40 1 253.24
08/10/2026 19:40 10 253.20
08/10/2026 19:40 100 253.17
08/10/2026 19:39 300 253.26
08/10/2026 19:39 100 253.26
08/10/2026 19:39 200 253.26
08/10/2026 19:39 10 253.27
08/10/2026 19:39 40 253.30
08/10/2026 19:39 1 253.30
08/10/2026 19:39 100 253.30
08/10/2026 19:39 8 253.30
08/10/2026 19:39 1 253.30
08/10/2026 19:39 45 253.21
08/10/2026 19:39 55 253.21
08/10/2026 19:39 6 253.21
08/10/2026 19:39 2 253.20
08/10/2026 19:39 100 253.19
08/10/2026 19:39 200 253.19
08/10/2026 19:39 100 253.19
08/10/2026 19:39 2 253.18
08/10/2026 19:39 300 253.18
08/10/2026 19:39 99 253.145
08/10/2026 19:39 1 253.145
08/10/2026 19:39 1 253.17
08/10/2026 19:39 15 253.17
08/10/2026 19:39 100 253.09
08/10/2026 19:39 3 253.12
08/10/2026 19:39 100 253.09
08/10/2026 19:38 28 253.16
08/10/2026 19:38 30 253.16
08/10/2026 19:38 10 253.12
08/10/2026 19:37 1 253.095
08/10/2026 19:37 45 253.05
08/10/2026 19:37 7 253.05
08/10/2026 19:37 74 253.00
08/10/2026 19:37 1 253.00
08/10/2026 19:37 1 253.00
08/10/2026 19:37 2 253.00
08/10/2026 19:37 2 253.00
08/10/2026 19:37 100 253.08
08/10/2026 19:37 2 253.08
08/10/2026 19:37 45 253.11
08/10/2026 19:37 100 253.11
08/10/2026 19:37 1 253.11
08/10/2026 19:37 45 253.12
08/10/2026 19:37 45 253.13
08/10/2026 19:37 1 253.19
08/10/2026 19:37 5 253.19
08/10/2026 19:37 2 253.12
08/10/2026 19:37 1 253.16
08/10/2026 19:37 145 253.14
08/10/2026 19:37 3 253.14
08/10/2026 19:37 52 253.14
08/10/2026 19:37 100 253.14
08/10/2026 19:37 2 253.08
08/10/2026 19:37 18 253.08
08/10/2026 19:37 100 253.05
08/10/2026 19:37 4 253.13
08/10/2026 19:37 19 253.03
08/10/2026 19:37 17 253.06
08/10/2026 19:37 9 253.04
08/10/2026 19:37 1 253.04
08/10/2026 19:37 3 253.06
08/10/2026 19:37 20 253.06
08/10/2026 19:37 27 253.06
08/10/2026 19:37 5 253.04
08/10/2026 19:37 12 253.04
08/10/2026 19:37 100 253.04
08/10/2026 19:37 31 253.04
08/10/2026 19:37 1 252.94
08/10/2026 19:37 28 252.94
08/10/2026 19:37 300 253.00
08/10/2026 19:37 1 253.00
08/10/2026 19:37 40 253.00
08/10/2026 19:37 6 253.00
08/10/2026 19:37 21 253.00
08/10/2026 19:37 9 253.00
08/10/2026 19:37 1 253.00
08/10/2026 19:37 31 252.99
08/10/2026 19:37 27 252.99
08/10/2026 19:37 2 252.99
08/10/2026 19:37 1 252.98
08/10/2026 19:37 10 252.97
08/10/2026 19:37 17 252.97
08/10/2026 19:36 100 252.95
08/10/2026 19:36 1 252.94
08/10/2026 19:36 1 252.88
08/10/2026 19:36 1 252.93
08/10/2026 19:36 200 252.83
08/10/2026 19:36 100 252.83
08/10/2026 19:36 11 252.83
08/10/2026 19:36 100 252.83
08/10/2026 19:36 8 252.83
08/10/2026 19:36 10 252.83
08/10/2026 19:36 11 252.83
08/10/2026 19:36 10 252.87
08/10/2026 19:36 1 252.89
08/10/2026 19:35 15 252.90
08/10/2026 19:35 15 252.89
08/10/2026 19:35 14 252.89
08/10/2026 19:35 1 252.89
08/10/2026 19:35 1 252.84
08/10/2026 19:35 100 252.84
08/10/2026 19:35 1 252.80
08/10/2026 19:35 5 252.79
08/10/2026 19:35 20 252.79
08/10/2026 19:35 5 252.77
08/10/2026 19:35 2 252.77
08/10/2026 19:35 31 252.77
08/10/2026 19:35 269 252.77
08/10/2026 19:35 69 252.77
08/10/2026 19:35 10 252.77
08/10/2026 19:35 35 252.77
08/10/2026 19:35 50 252.76
08/10/2026 19:35 8 252.76
08/10/2026 19:35 90 252.76
08/10/2026 19:35 1 252.76
08/10/2026 19:35 1 252.76
08/10/2026 19:35 40 252.76
08/10/2026 19:35 20 252.76
08/10/2026 19:35 100 252.73
08/10/2026 19:35 97 252.73
08/10/2026 19:35 31 252.73
08/10/2026 19:35 2 252.73
08/10/2026 19:35 1 252.73
08/10/2026 19:35 69 252.73
08/10/2026 19:35 20 252.73
08/10/2026 19:35 1 252.73
08/10/2026 19:35 2 252.73
08/10/2026 19:35 8 252.73
08/10/2026 19:35 92 252.73
08/10/2026 19:35 10 252.73
08/10/2026 19:35 38 252.72
08/10/2026 19:35 10 252.72
08/10/2026 19:34 84 252.635
08/10/2026 19:34 100 252.49
08/10/2026 19:34 1 252.54
08/10/2026 19:33 67 252.62
08/10/2026 19:33 33 252.62
08/10/2026 19:33 40 252.63
08/10/2026 19:33 20 252.63
08/10/2026 19:33 99 252.67
08/10/2026 19:33 1 252.67
08/10/2026 19:33 1 252.67
08/10/2026 19:33 95 252.67
08/10/2026 19:33 4 252.67
08/10/2026 19:33 95 252.67
08/10/2026 19:33 5 252.67
08/10/2026 19:33 100 252.68
08/10/2026 19:33 100 252.68
08/10/2026 19:33 100 252.68
08/10/2026 19:33 100 252.68
08/10/2026 19:33 100 252.69
08/10/2026 19:33 84 252.69
08/10/2026 19:33 16 252.69
08/10/2026 19:33 100 252.69
08/10/2026 19:33 99 252.69
08/10/2026 19:33 1 252.69
08/10/2026 19:33 100 252.69
08/10/2026 19:33 100 252.69
08/10/2026 19:33 20 252.76
08/10/2026 19:33 5 252.70
08/10/2026 19:33 100 252.70
08/10/2026 19:33 100 252.70
08/10/2026 19:33 100 252.70
08/10/2026 19:33 100 252.71
08/10/2026 19:33 100 252.71
08/10/2026 19:33 100 252.71
08/10/2026 19:33 66 252.72
08/10/2026 19:33 34 252.72
08/10/2026 19:33 50 252.72
08/10/2026 19:33 100 252.72
08/10/2026 19:33 10 252.72
08/10/2026 19:33 42 252.74
08/10/2026 19:33 100 252.74
08/10/2026 19:32 100 252.80
08/10/2026 19:32 20 252.90
08/10/2026 19:32 100 252.79
08/10/2026 19:32 12 252.74
08/10/2026 19:32 88 252.74
08/10/2026 19:32 20 252.72
08/10/2026 19:32 56 252.72
08/10/2026 19:32 100 252.74
08/10/2026 19:32 24 252.72
08/10/2026 19:32 100 252.74
08/10/2026 19:32 38 252.74
08/10/2026 19:32 22 252.74
08/10/2026 19:32 100 252.74
08/10/2026 19:32 100 252.74
08/10/2026 19:32 3 252.74
08/10/2026 19:32 20 252.74
08/10/2026 19:32 3 252.74
08/10/2026 19:32 17 252.74
08/10/2026 19:32 3 252.74
08/10/2026 19:32 100 252.76
08/10/2026 19:32 42 252.76
08/10/2026 19:32 100 252.76
08/10/2026 19:32 75 252.76
08/10/2026 19:32 100 252.76
08/10/2026 19:32 24 252.76
08/10/2026 19:32 15 252.80
08/10/2026 19:32 3 252.80
08/10/2026 19:32 2 252.80
08/10/2026 19:32 38 252.82
08/10/2026 19:32 1 252.82
08/10/2026 19:32 100 252.78
08/10/2026 19:32 28 252.78
08/10/2026 19:32 5 252.79
08/10/2026 19:32 90 252.79
08/10/2026 19:32 10 252.79
08/10/2026 19:32 15 252.80
08/10/2026 19:32 5 252.80
08/10/2026 19:32 100 252.80
08/10/2026 19:32 12 252.80
08/10/2026 19:32 12 252.80
08/10/2026 19:32 51 252.80
08/10/2026 19:32 100 252.80
08/10/2026 19:32 100 252.80
08/10/2026 19:31 200 252.90
08/10/2026 19:31 100 252.88
08/10/2026 19:31 100 252.88
08/10/2026 19:31 100 252.88
08/10/2026 19:31 100 252.88
08/10/2026 19:31 29 252.91
08/10/2026 19:31 71 252.91
08/10/2026 19:31 100 252.91
08/10/2026 19:31 100 252.91
08/10/2026 19:31 100 252.91
08/10/2026 19:31 4 252.93
08/10/2026 19:31 100 252.93
08/10/2026 19:31 5 252.97
08/10/2026 19:31 6 252.94
08/10/2026 19:31 5 252.95
08/10/2026 19:31 5 253.00
08/10/2026 19:31 40 252.95
08/10/2026 19:31 8 252.95
08/10/2026 19:31 9 252.95
08/10/2026 19:31 1 252.95
08/10/2026 19:31 63 252.95
08/10/2026 19:31 10 252.96
08/10/2026 19:31 50 253.01
08/10/2026 19:31 2 253.01
08/10/2026 19:31 100 253.00
08/10/2026 19:31 67 253.00
08/10/2026 19:31 64 252.99
08/10/2026 19:31 1 252.99
08/10/2026 19:31 38 252.99
08/10/2026 19:30 1 252.96
08/10/2026 19:30 10 252.95
08/10/2026 19:30 20 252.96
08/10/2026 19:30 20 252.96
08/10/2026 19:30 9 252.96
08/10/2026 19:30 19 252.96
08/10/2026 19:30 10 252.95
08/10/2026 19:30 60 252.93
08/10/2026 19:30 100 252.91
08/10/2026 19:30 25 252.95
08/10/2026 19:30 20 252.90
08/10/2026 19:30 5 252.90
08/10/2026 19:30 1 252.90
08/10/2026 19:30 68 252.86
08/10/2026 19:30 32 252.86
08/10/2026 19:30 100 252.86
08/10/2026 19:30 19 252.86
08/10/2026 19:30 1 252.86
08/10/2026 19:30 60 252.86
08/10/2026 19:30 1 252.86
08/10/2026 19:30 19 252.86
08/10/2026 19:30 18 252.785
08/10/2026 19:30 1 252.79
08/10/2026 19:30 26 252.79
08/10/2026 19:29 42 252.85
08/10/2026 19:29 23 252.86
08/10/2026 19:29 6 252.85
08/10/2026 19:29 20 252.79
08/10/2026 19:29 100 252.74
08/10/2026 19:29 1 252.74
08/10/2026 19:29 38 252.71
08/10/2026 19:29 100 252.71
08/10/2026 19:29 100 252.71
08/10/2026 19:29 1 252.68
08/10/2026 19:29 14 252.68
08/10/2026 19:29 4 252.67
08/10/2026 19:29 3 252.67
08/10/2026 19:29 7 252.58
08/10/2026 19:29 1 252.66
08/10/2026 19:29 1 252.62
08/10/2026 19:29 22 252.63
08/10/2026 19:29 20 252.67
08/10/2026 19:29 2 252.67
08/10/2026 19:29 20 252.64
08/10/2026 19:29 25 252.61
08/10/2026 19:29 16 252.59
08/10/2026 19:29 12 252.58
08/10/2026 19:29 2 252.58
08/10/2026 19:29 100 252.55
08/10/2026 19:29 100 252.55
08/10/2026 19:29 5 252.55
08/10/2026 19:29 4 252.55
08/10/2026 19:28 40 252.52
08/10/2026 19:28 1 252.52
08/10/2026 19:28 100 252.52
08/10/2026 19:28 14 252.52
08/10/2026 19:28 40 252.52
08/10/2026 19:28 46 252.52
08/10/2026 19:28 1 252.52
08/10/2026 19:28 4 252.51
08/10/2026 19:28 1 252.49
08/10/2026 19:28 100 252.50
08/10/2026 19:28 4 252.47
08/10/2026 19:28 34 252.49
08/10/2026 19:28 4 252.50
08/10/2026 19:28 100 252.50
08/10/2026 19:28 400 252.50
08/10/2026 19:28 100 252.50
08/10/2026 19:28 11 252.49
08/10/2026 19:28 20 252.49
08/10/2026 19:28 100 252.49
08/10/2026 19:28 1 252.48
08/10/2026 19:28 1 252.42
08/10/2026 19:28 1 252.48
08/10/2026 19:28 10 252.455
08/10/2026 19:28 3 252.46
08/10/2026 19:28 8 252.46
08/10/2026 19:27 100 252.46
08/10/2026 19:27 40 252.43
08/10/2026 19:27 7 252.43
08/10/2026 19:27 61 252.43
08/10/2026 19:27 20 252.43
08/10/2026 19:27 20 252.43
08/10/2026 19:27 1 252.43
08/10/2026 19:27 150 252.47
08/10/2026 19:27 1 252.43
08/10/2026 19:27 23 252.43
08/10/2026 19:27 2 252.43
08/10/2026 19:27 50 252.43
08/10/2026 19:27 100 252.44
08/10/2026 19:27 100 252.44
08/10/2026 19:27 100 252.45
08/10/2026 19:27 30 252.485
08/10/2026 19:27 1 252.45
08/10/2026 19:27 1 252.45
08/10/2026 19:26 2 252.54
08/10/2026 19:25 20 252.54
08/10/2026 19:24 1 252.54
08/10/2026 19:24 1 252.45
08/10/2026 19:24 60 252.45
08/10/2026 19:24 7 252.45
08/10/2026 19:24 100 252.46
08/10/2026 19:24 100 252.49
08/10/2026 19:24 1 252.48
08/10/2026 19:24 1 252.48
08/10/2026 19:24 58 252.48
08/10/2026 19:24 42 252.48
08/10/2026 19:24 10 252.48
08/10/2026 19:24 60 252.47
08/10/2026 19:24 40 252.47
08/10/2026 19:24 14 252.41
08/10/2026 19:24 20 252.41
08/10/2026 19:24 14 252.41
08/10/2026 19:24 93 252.39
08/10/2026 19:24 7 252.39
08/10/2026 19:24 100 252.37
08/10/2026 19:24 100 252.36
08/10/2026 19:24 100 252.36
08/10/2026 19:24 100 252.35
08/10/2026 19:24 1 252.35
08/10/2026 19:24 5 252.35
08/10/2026 19:24 4 252.35
08/10/2026 19:24 200 252.35
08/10/2026 19:24 1 252.35
08/10/2026 19:24 100 252.35
08/10/2026 19:24 1 252.34
08/10/2026 19:24 1 252.34
08/10/2026 19:24 3 252.33
08/10/2026 19:23 85 252.18
08/10/2026 19:23 5 252.18
08/10/2026 19:23 10 252.18
08/10/2026 19:23 1 252.19
08/10/2026 19:23 185 252.18
08/10/2026 19:23 100 252.19
08/10/2026 19:23 1 252.23
08/10/2026 19:23 2 252.23
08/10/2026 19:23 30 252.24
08/10/2026 19:23 1 252.20
08/10/2026 19:23 1 252.20
08/10/2026 19:23 33 252.24
08/10/2026 19:23 18 252.245
08/10/2026 19:23 100 252.24
08/10/2026 19:23 24 252.26
08/10/2026 19:23 38 252.26
08/10/2026 19:23 38 252.26
08/10/2026 19:23 38 252.25
08/10/2026 19:23 1 252.24
08/10/2026 19:23 10 252.20
08/10/2026 19:23 1 252.22
08/10/2026 19:22 1 252.22
08/10/2026 19:22 22 252.325
08/10/2026 19:22 1 252.25
08/10/2026 19:22 67 252.28
08/10/2026 19:22 1 252.26
08/10/2026 19:22 200 252.26
08/10/2026 19:22 100 252.26
08/10/2026 19:22 120 252.26
08/10/2026 19:22 40 252.26
08/10/2026 19:22 40 252.25
08/10/2026 19:22 1 252.23
08/10/2026 19:22 30 252.22
08/10/2026 19:22 30 252.22
08/10/2026 19:22 2 252.21
08/10/2026 19:22 2 252.21
08/10/2026 19:22 2 252.21
08/10/2026 19:22 2 252.21
08/10/2026 19:22 4 252.21
08/10/2026 19:22 100 252.19
08/10/2026 19:22 100 252.18
08/10/2026 19:22 200 252.18
08/10/2026 19:22 100 252.18
08/10/2026 19:22 100 252.18
08/10/2026 19:22 28 252.17
08/10/2026 19:22 1 252.15
08/10/2026 19:22 1 252.15
08/10/2026 19:22 1 252.10
08/10/2026 19:22 1 252.10
08/10/2026 19:21 1 252.13
08/10/2026 19:21 5 252.12
08/10/2026 19:21 27 252.16
08/10/2026 19:21 3 252.16
08/10/2026 19:21 2 252.16
08/10/2026 19:21 39 252.16
08/10/2026 19:21 1 252.16
08/10/2026 19:21 60 252.16
08/10/2026 19:21 5 252.15
08/10/2026 19:21 5 252.15
08/10/2026 19:21 5 252.135
08/10/2026 19:21 10 252.11
08/10/2026 19:21 64 252.11
08/10/2026 19:21 15 252.20
08/10/2026 19:20 60 252.29
08/10/2026 19:20 60 252.29
08/10/2026 19:20 60 252.29
08/10/2026 19:20 100 252.31
08/10/2026 19:20 100 252.31
08/10/2026 19:20 40 252.31
08/10/2026 19:20 296 252.30
08/10/2026 19:20 4 252.30
08/10/2026 19:20 1 252.29
08/10/2026 19:20 4 252.29
08/10/2026 19:20 4 252.29
08/10/2026 19:20 88 252.275
08/10/2026 19:20 4 252.27
08/10/2026 19:20 4 252.27
08/10/2026 19:20 4 252.27
08/10/2026 19:20 1 252.25
08/10/2026 19:20 100 252.25
08/10/2026 19:20 100 252.25
08/10/2026 19:20 10 252.23
08/10/2026 19:20 1 252.23
08/10/2026 19:20 199 252.23
08/10/2026 19:20 1 252.23
08/10/2026 19:20 1 252.21
08/10/2026 19:20 1 252.22
08/10/2026 19:19 4 252.20
08/10/2026 19:19 1 252.17
08/10/2026 19:19 300 252.15
08/10/2026 19:19 100 252.15
08/10/2026 19:19 21 252.15
08/10/2026 19:19 79 252.15
08/10/2026 19:19 91 252.14
08/10/2026 19:19 9 252.14
08/10/2026 19:19 2 252.07
08/10/2026 19:19 1 252.05
08/10/2026 19:19 1 252.11
08/10/2026 19:19 1 252.11
08/10/2026 19:19 1 252.05
08/10/2026 19:19 100 252.05
08/10/2026 19:19 56 252.11
08/10/2026 19:19 100 252.09
08/10/2026 19:19 100 252.09
08/10/2026 19:19 40 252.07
08/10/2026 19:19 50 252.07
08/10/2026 19:19 100 252.07
08/10/2026 19:19 2 252.07
08/10/2026 19:19 2 252.07
08/10/2026 19:19 50 252.07
08/10/2026 19:19 50 252.07
08/10/2026 19:18 90 252.06
08/10/2026 19:18 100 252.005
08/10/2026 19:18 1 252.05
08/10/2026 19:18 10 252.05
08/10/2026 19:18 100 252.005
08/10/2026 19:18 100 252.01
08/10/2026 19:18 100 252.02
08/10/2026 19:18 10 251.98
08/10/2026 19:18 11 251.94
08/10/2026 19:18 11 251.97
08/10/2026 19:18 11 251.97
08/10/2026 19:18 9 251.97
08/10/2026 19:18 11 251.97
08/10/2026 19:18 13 251.97
08/10/2026 19:18 63 251.97
08/10/2026 19:18 100 251.97
08/10/2026 19:18 68 251.97
08/10/2026 19:18 1 252.07
08/10/2026 19:18 1 252.07
08/10/2026 19:18 26 252.07
08/10/2026 19:18 1 252.07
08/10/2026 19:18 1 252.07
08/10/2026 19:18 3 252.07
08/10/2026 19:18 1 252.05
08/10/2026 19:18 14 251.98
08/10/2026 19:18 1 252.07
08/10/2026 19:18 15 252.05
08/10/2026 19:18 1 252.05
08/10/2026 19:18 1 252.04
08/10/2026 19:18 1 252.04
08/10/2026 19:18 10 251.985
08/10/2026 19:18 1 252.04
08/10/2026 19:18 3 252.00
08/10/2026 19:18 13 252.00
08/10/2026 19:18 30 251.96
08/10/2026 19:18 36 251.95
08/10/2026 19:18 2 251.94
08/10/2026 19:18 100 251.93
08/10/2026 19:18 4 251.92
08/10/2026 19:18 100 251.89
08/10/2026 19:18 100 251.88
08/10/2026 19:18 10 251.87
08/10/2026 19:18 100 251.87
08/10/2026 19:18 2 251.825
08/10/2026 19:18 2 251.82
08/10/2026 19:18 2 251.85
08/10/2026 19:18 1 251.82
08/10/2026 19:18 1 251.825
08/10/2026 19:18 1 251.825
08/10/2026 19:18 8 251.825
08/10/2026 19:18 6 251.86
08/10/2026 19:18 2 251.83
08/10/2026 19:18 2 251.92
08/10/2026 19:18 1 251.87
08/10/2026 19:17 10 251.85
08/10/2026 19:17 16 251.77
08/10/2026 19:17 48 251.80
08/10/2026 19:17 10 251.90
08/10/2026 19:17 45 251.92
08/10/2026 19:16 1 252.00
08/10/2026 19:16 38 252.04
08/10/2026 19:16 10 251.98
08/10/2026 19:16 1 252.00
08/10/2026 19:16 5 252.00
08/10/2026 19:16 29 252.00
08/10/2026 19:16 15 252.00
08/10/2026 19:16 2 252.00
08/10/2026 19:16 43 252.00
08/10/2026 19:16 11 252.00
08/10/2026 19:16 2 252.00
08/10/2026 19:16 22 252.00
08/10/2026 19:16 100 252.06
08/10/2026 19:16 52 252.05
08/10/2026 19:16 10 252.05
08/10/2026 19:16 69 252.05
08/10/2026 19:16 100 252.05
08/10/2026 19:16 6 252.06
08/10/2026 19:16 25 252.06
08/10/2026 19:16 82 252.15
08/10/2026 19:16 18 252.15
08/10/2026 19:16 6 252.17
08/10/2026 19:16 10 252.17
08/10/2026 19:16 4 252.17
08/10/2026 19:16 16 252.17
08/10/2026 19:16 4 252.17
08/10/2026 19:16 16 252.17
08/10/2026 19:16 4 252.17
08/10/2026 19:16 27 252.18
08/10/2026 19:16 19 252.18
08/10/2026 19:16 70 252.19
08/10/2026 19:16 74 252.21
08/10/2026 19:16 68 252.21
08/10/2026 19:16 1 252.21
08/10/2026 19:16 94 252.21
08/10/2026 19:15 3 252.28
08/10/2026 19:15 59 252.28
08/10/2026 19:15 20 252.31
08/10/2026 19:15 66 252.29
08/10/2026 19:15 1 252.30
08/10/2026 19:15 5 252.30
08/10/2026 19:15 70 252.30
08/10/2026 19:15 500 252.30
08/10/2026 19:15 65 252.39
08/10/2026 19:15 5 252.39
08/10/2026 19:15 100 252.38
08/10/2026 19:15 100 252.38
08/10/2026 19:15 341 252.38
08/10/2026 19:15 159 252.38
08/10/2026 19:15 41 252.37
08/10/2026 19:15 59 252.37
08/10/2026 19:15 4 252.355
08/10/2026 19:15 12 252.355
08/10/2026 19:15 87 252.37
08/10/2026 19:15 13 252.37
08/10/2026 19:15 1 252.35
08/10/2026 19:15 4 252.33
08/10/2026 19:15 65 252.33
08/10/2026 19:15 100 252.35
08/10/2026 19:15 100 252.35
08/10/2026 19:15 5 252.35
08/10/2026 19:15 100 252.35
08/10/2026 19:15 10 252.34
08/10/2026 19:15 5 252.29
08/10/2026 19:14 60 252.24
08/10/2026 19:14 3 252.25
08/10/2026 19:14 25 252.27
08/10/2026 19:14 65 252.29
08/10/2026 19:14 25 252.29
08/10/2026 19:14 10 252.29
08/10/2026 19:14 100 252.29
08/10/2026 19:14 20 252.25
08/10/2026 19:14 1 252.22
08/10/2026 19:14 26 252.19
08/10/2026 19:13 37 252.22
08/10/2026 19:13 16 252.19
08/10/2026 19:13 50 252.19
08/10/2026 19:13 60 252.20
08/10/2026 19:13 9 252.22
08/10/2026 19:13 19 252.22
08/10/2026 19:13 1 252.22
08/10/2026 19:13 10 252.25
08/10/2026 19:13 6 252.25
08/10/2026 19:13 15 252.28
08/10/2026 19:13 100 252.28
08/10/2026 19:13 81 252.28
08/10/2026 19:13 19 252.28
08/10/2026 19:13 10 252.27
08/10/2026 19:13 1 252.27
08/10/2026 19:13 38 252.27
08/10/2026 19:13 1 252.27
08/10/2026 19:13 1 252.27
08/10/2026 19:13 10 252.18
08/10/2026 19:13 80 252.25
08/10/2026 19:13 20 252.25
08/10/2026 19:13 80 252.32
08/10/2026 19:13 20 252.32
08/10/2026 19:13 100 252.32
08/10/2026 19:12 100 252.38
08/10/2026 19:12 10 252.38
08/10/2026 19:12 38 252.40
08/10/2026 19:12 100 252.38
08/10/2026 19:12 66 252.38
08/10/2026 19:12 34 252.38
08/10/2026 19:12 20 252.38
08/10/2026 19:12 100 252.37
08/10/2026 19:12 5 252.36
08/10/2026 19:12 5 252.34
08/10/2026 19:12 5 252.34
08/10/2026 19:12 3 252.33
08/10/2026 19:12 14 252.31
08/10/2026 19:12 33 252.42
08/10/2026 19:12 5 252.40
08/10/2026 19:11 8 252.32
08/10/2026 19:11 8 252.33
08/10/2026 19:11 10 252.32
08/10/2026 19:11 2 252.305
08/10/2026 19:11 2 252.30
08/10/2026 19:11 5 252.28
08/10/2026 19:11 5 252.28
08/10/2026 19:11 86 252.46
08/10/2026 19:11 66 252.46
08/10/2026 19:11 28 252.46
08/10/2026 19:11 100 252.47
08/10/2026 19:11 100 252.49
08/10/2026 19:11 17 252.49
08/10/2026 19:11 47 252.50
08/10/2026 19:11 17 252.50
08/10/2026 19:11 17 252.50
08/10/2026 19:11 2 252.50
08/10/2026 19:11 17 252.50
08/10/2026 19:11 1 252.50
08/10/2026 19:11 100 252.53
08/10/2026 19:11 72 252.52
08/10/2026 19:11 37 252.53
08/10/2026 19:11 56 252.53
08/10/2026 19:11 100 252.53
08/10/2026 19:11 100 252.54
08/10/2026 19:10 20 252.73
08/10/2026 19:10 1 252.70
08/10/2026 19:10 7 252.61
08/10/2026 19:10 2 252.64
08/10/2026 19:10 69 252.72
08/10/2026 19:10 2 252.79
08/10/2026 19:10 11 252.83
08/10/2026 19:10 100 252.81
08/10/2026 19:10 86 252.83
08/10/2026 19:10 3 252.83
08/10/2026 19:10 6 252.81
08/10/2026 19:10 88 252.81
08/10/2026 19:10 6 252.81
08/10/2026 19:10 100 252.80
08/10/2026 19:10 6 252.81
08/10/2026 19:10 90 252.80
08/10/2026 19:10 10 252.79
08/10/2026 19:10 90 252.79
08/10/2026 19:10 100 252.75
08/10/2026 19:10 100 252.75
08/10/2026 19:10 10 252.83
08/10/2026 19:10 1 252.89
08/10/2026 19:10 10 252.89
08/10/2026 19:10 1 252.89
08/10/2026 19:10 5 252.90
08/10/2026 19:10 39 252.90
08/10/2026 19:10 1 252.90
08/10/2026 19:10 40 252.90
08/10/2026 19:10 95 253.01
08/10/2026 19:10 5 253.01
08/10/2026 19:10 100 252.97
08/10/2026 19:10 68 252.95
08/10/2026 19:09 11 252.97
08/10/2026 19:09 1 252.97
08/10/2026 19:09 100 253.01
08/10/2026 19:09 3 253.08
08/10/2026 19:09 8 253.26
08/10/2026 19:09 38 253.18
08/10/2026 19:09 1 253.16
08/10/2026 19:09 40 253.16
08/10/2026 19:09 80 253.16
08/10/2026 19:09 100 253.16
08/10/2026 19:09 7 253.17
08/10/2026 19:09 100 253.17
08/10/2026 19:09 44 253.20
08/10/2026 19:09 100 253.24
08/10/2026 19:09 100 253.23
08/10/2026 19:09 100 253.18
08/10/2026 19:08 28 253.20
08/10/2026 19:08 38 253.20
08/10/2026 19:08 56 253.17
08/10/2026 19:08 56 253.18
08/10/2026 19:08 100 253.19
08/10/2026 19:08 36 253.19
08/10/2026 19:08 29 253.19
08/10/2026 19:08 35 253.19
08/10/2026 19:08 71 253.20
08/10/2026 19:08 29 253.20
08/10/2026 19:08 100 253.21
08/10/2026 19:08 100 253.21
08/10/2026 19:08 20 253.23
08/10/2026 19:08 1 253.23
08/10/2026 19:08 47 253.23
08/10/2026 19:08 7 253.23
08/10/2026 19:08 100 253.23
08/10/2026 19:08 8 253.23
08/10/2026 19:08 11 253.23
08/10/2026 19:08 24 253.23
08/10/2026 19:08 9 253.23
08/10/2026 19:08 37 253.23
08/10/2026 19:08 100 253.23
08/10/2026 19:08 57 253.23
08/10/2026 19:08 90 253.23
08/10/2026 19:08 100 253.24
08/10/2026 19:08 150 253.25
08/10/2026 19:07 54 253.365
08/10/2026 19:07 38 253.42
08/10/2026 19:07 38 253.42
08/10/2026 19:07 10 253.23
08/10/2026 19:07 25 253.37
08/10/2026 19:07 10 253.31
08/10/2026 19:06 100 253.30
08/10/2026 19:06 34 253.35
08/10/2026 19:06 1 253.35
08/10/2026 19:06 100 253.36
08/10/2026 19:06 10 253.44
08/10/2026 19:06 1 253.46
08/10/2026 19:06 2 253.46
08/10/2026 19:06 49 253.46
08/10/2026 19:06 100 253.46
08/10/2026 19:06 7 253.54
08/10/2026 19:06 34 253.54
08/10/2026 19:06 4 253.54
08/10/2026 19:06 65 253.56
08/10/2026 19:06 1 253.56
08/10/2026 19:06 34 253.56
08/10/2026 19:05 42 253.60
08/10/2026 19:05 8 253.60
08/10/2026 19:05 29 253.61
08/10/2026 19:05 18 253.61
08/10/2026 19:05 2 253.63
08/10/2026 19:05 93 253.66
08/10/2026 19:05 7 253.66
08/10/2026 19:05 7 253.66
08/10/2026 19:05 93 253.66
08/10/2026 19:05 100 253.66
08/10/2026 19:05 66 253.67
08/10/2026 19:05 100 253.67
08/10/2026 19:05 100 253.67
08/10/2026 19:05 100 253.75
08/10/2026 19:05 4 253.74
08/10/2026 19:05 5 253.70
08/10/2026 19:05 1 253.72
08/10/2026 19:05 5 253.72
08/10/2026 19:05 14 253.72
08/10/2026 19:05 49 253.72
08/10/2026 19:05 41 253.72
08/10/2026 19:05 6 253.73
08/10/2026 19:05 12 253.79
08/10/2026 19:05 2 253.79
08/10/2026 19:04 6 253.785
08/10/2026 19:04 4 253.785
08/10/2026 19:04 100 253.84
08/10/2026 19:04 100 253.84
08/10/2026 19:04 40 253.84
08/10/2026 19:04 60 253.84
08/10/2026 19:04 100 253.85
08/10/2026 19:04 20 253.90
08/10/2026 19:03 6 253.94
08/10/2026 19:03 16 253.99
08/10/2026 19:03 4 253.99
08/10/2026 19:03 6 254.00
08/10/2026 19:03 100 254.07
08/10/2026 19:03 100 254.05
08/10/2026 19:03 38 254.05
08/10/2026 19:03 100 254.05
08/10/2026 19:03 100 254.07
08/10/2026 19:03 100 254.07
08/10/2026 19:03 1 254.07
08/10/2026 19:03 100 254.07
08/10/2026 19:03 4 254.06
08/10/2026 19:03 100 254.06
08/10/2026 19:03 32 254.06
08/10/2026 19:03 100 254.06
08/10/2026 19:03 1 254.06
08/10/2026 19:03 1 253.985
08/10/2026 19:03 97 253.91
08/10/2026 19:03 3 253.985
08/10/2026 19:03 1 253.985
08/10/2026 19:03 1 254.05
08/10/2026 19:02 2 253.94
08/10/2026 19:02 2 253.93
08/10/2026 19:02 1 253.90
08/10/2026 19:02 2 253.80
08/10/2026 19:02 10 253.78
08/10/2026 19:02 1 253.80
08/10/2026 19:02 3 253.80
08/10/2026 19:02 3 253.81
08/10/2026 19:02 14 253.81
08/10/2026 19:02 14 253.81
08/10/2026 19:02 1 253.935
08/10/2026 19:02 3 253.82
08/10/2026 19:02 28 254.00
08/10/2026 19:02 8 253.98
08/10/2026 19:02 2 253.96
08/10/2026 19:02 100 253.95
08/10/2026 19:02 30 253.95
08/10/2026 19:02 8 253.93
08/10/2026 19:02 4 253.935
08/10/2026 19:01 1 253.83
08/10/2026 19:01 50 253.86
08/10/2026 19:01 10 253.99
08/10/2026 19:01 23 253.93
08/10/2026 19:01 77 253.93
08/10/2026 19:01 10 254.01
08/10/2026 19:01 10 254.01
08/10/2026 19:01 100 254.01
08/10/2026 19:01 13 254.02
08/10/2026 19:01 36 254.07
08/10/2026 19:01 38 254.07
08/10/2026 19:01 3 254.07
08/10/2026 19:01 3 254.07
08/10/2026 19:01 5 254.07
08/10/2026 19:01 18 254.09
08/10/2026 19:01 52 254.11
08/10/2026 19:01 10 254.16
08/10/2026 19:01 13 254.16
08/10/2026 19:01 1 254.16
08/10/2026 19:01 86 254.16
08/10/2026 19:01 29 254.17
08/10/2026 19:01 26 254.27
08/10/2026 19:01 10 254.27
08/10/2026 19:01 100 254.27
08/10/2026 19:01 3 254.38
08/10/2026 19:01 10 254.38
08/10/2026 19:01 1 254.44
08/10/2026 19:01 4 254.44
08/10/2026 19:01 8 254.44
08/10/2026 19:00 1 254.34
08/10/2026 19:00 87 254.34
08/10/2026 19:00 10 254.38
08/10/2026 19:00 8 254.44
08/10/2026 19:00 12 254.44
08/10/2026 19:00 4 254.40
08/10/2026 19:00 10 254.40
08/10/2026 19:00 14 254.40
08/10/2026 19:00 33 254.40
08/10/2026 19:00 16 254.40
08/10/2026 19:00 140 254.40
08/10/2026 19:00 4 254.41
08/10/2026 19:00 1 254.41
08/10/2026 19:00 100 254.46
08/10/2026 19:00 10 254.47
08/10/2026 19:00 100 254.47
08/10/2026 19:00 1 254.53
08/10/2026 19:00 40 254.43
08/10/2026 19:00 19 254.48
08/10/2026 19:00 1 254.48
08/10/2026 19:00 100 254.47
08/10/2026 19:00 100 254.48
08/10/2026 19:00 8 254.53
08/10/2026 19:00 8 254.53
08/10/2026 19:00 8 254.53
08/10/2026 19:00 8 254.53
08/10/2026 19:00 20 254.53
08/10/2026 19:00 8 254.53
08/10/2026 19:00 8 254.53
08/10/2026 19:00 8 254.53
08/10/2026 19:00 38 254.53
08/10/2026 19:00 1 254.48
08/10/2026 19:00 1 254.48
08/10/2026 19:00 1 254.49
08/10/2026 19:00 1 254.49
08/10/2026 19:00 14 254.51
08/10/2026 19:00 14 254.51
08/10/2026 19:00 6 254.51
08/10/2026 19:00 11 254.53
08/10/2026 19:00 7 254.53
08/10/2026 19:00 1 254.53
08/10/2026 19:00 4 254.53
08/10/2026 18:59 14 254.56
08/10/2026 18:59 100 254.56
08/10/2026 18:59 29 254.58
08/10/2026 18:59 20 254.65
08/10/2026 18:59 64 254.65
08/10/2026 18:59 61 254.65
08/10/2026 18:59 1 254.65
08/10/2026 18:59 38 254.65
08/10/2026 18:59 11 254.65
08/10/2026 18:59 9 254.65
08/10/2026 18:59 12 254.65
08/10/2026 18:59 7 254.65
08/10/2026 18:59 4 254.67
08/10/2026 18:59 16 254.67
08/10/2026 18:59 4 254.68
08/10/2026 18:59 3 254.69
08/10/2026 18:59 6 254.70
08/10/2026 18:59 10 254.67
08/10/2026 18:59 10 254.68
08/10/2026 18:58 11 254.71
08/10/2026 18:58 3 254.66
08/10/2026 18:58 4 254.66
08/10/2026 18:58 2 254.74
08/10/2026 18:58 20 254.67
08/10/2026 18:58 1 254.72
08/10/2026 18:57 2 254.68
08/10/2026 18:57 100 254.68
08/10/2026 18:57 25 254.69
08/10/2026 18:57 100 254.70
08/10/2026 18:57 1 254.80
08/10/2026 18:57 84 254.80
08/10/2026 18:57 16 254.80
08/10/2026 18:57 84 254.80
08/10/2026 18:57 100 254.82
08/10/2026 18:57 15 254.80
08/10/2026 18:57 1 254.80
08/10/2026 18:57 100 254.80
08/10/2026 18:57 70 254.80
08/10/2026 18:57 100 254.81
08/10/2026 18:57 100 254.81
08/10/2026 18:57 20 254.81
08/10/2026 18:57 2 254.81
08/10/2026 18:56 4 254.935
08/10/2026 18:56 1 254.86
08/10/2026 18:56 4 254.86
08/10/2026 18:56 95 254.85
08/10/2026 18:56 1 254.83
08/10/2026 18:56 100 254.82
08/10/2026 18:56 100 254.83
08/10/2026 18:56 100 254.83
08/10/2026 18:56 18 254.83
08/10/2026 18:56 82 254.83
08/10/2026 18:56 18 254.83
08/10/2026 18:56 28 254.83
08/10/2026 18:56 54 254.83
08/10/2026 18:56 100 254.83
08/10/2026 18:56 100 254.83
08/10/2026 18:56 69 254.83
08/10/2026 18:56 31 254.83
08/10/2026 18:56 32 254.83
08/10/2026 18:56 31 254.83
08/10/2026 18:56 37 254.83
08/10/2026 18:56 100 254.83
08/10/2026 18:56 62 254.83
08/10/2026 18:56 38 254.83
08/10/2026 18:56 26 254.84
08/10/2026 18:56 100 254.84
08/10/2026 18:56 74 254.84
08/10/2026 18:56 36 254.84
08/10/2026 18:56 20 254.84
08/10/2026 18:56 144 254.84
08/10/2026 18:56 67 254.84
08/10/2026 18:56 133 254.84
08/10/2026 18:56 67 254.84
08/10/2026 18:56 21 254.84
08/10/2026 18:56 200 254.84
08/10/2026 18:56 1 254.84
08/10/2026 18:56 11 254.84
08/10/2026 18:56 100 254.84
08/10/2026 18:56 100 254.84
08/10/2026 18:56 100 254.84
08/10/2026 18:56 51 254.87
08/10/2026 18:56 4 254.85
08/10/2026 18:56 26 254.85
08/10/2026 18:56 200 254.85
08/10/2026 18:56 6 254.85
08/10/2026 18:56 30 254.85
08/10/2026 18:56 1 254.85
08/10/2026 18:56 63 254.85
08/10/2026 18:56 100 254.85
08/10/2026 18:56 100 254.86
08/10/2026 18:56 100 254.86
08/10/2026 18:56 195 254.85
08/10/2026 18:56 5 254.85
08/10/2026 18:56 95 254.85
08/10/2026 18:56 5 254.86
08/10/2026 18:56 32 254.86
08/10/2026 18:56 3 254.86
08/10/2026 18:56 100 254.86
08/10/2026 18:56 60 254.86
08/10/2026 18:56 37 254.86
08/10/2026 18:56 3 254.86
08/10/2026 18:56 60 254.86
08/10/2026 18:56 37 254.86
08/10/2026 18:56 3 254.86
08/10/2026 18:56 123 254.85
08/10/2026 18:56 61 254.85
08/10/2026 18:56 39 254.85
08/10/2026 18:56 100 254.85
08/10/2026 18:56 45 254.85
08/10/2026 18:56 60 254.86
08/10/2026 18:56 39 254.85
08/10/2026 18:56 3 254.85
08/10/2026 18:56 13 254.85
08/10/2026 18:56 200 254.85
08/10/2026 18:56 52 254.85
08/10/2026 18:56 100 254.85
08/10/2026 18:56 99 254.85
08/10/2026 18:56 1 254.85
08/10/2026 18:56 100 254.85
08/10/2026 18:56 100 254.85
08/10/2026 18:56 52 254.85
08/10/2026 18:56 10 254.85
08/10/2026 18:56 33 254.85
08/10/2026 18:56 5 254.85
08/10/2026 18:56 13 254.86
08/10/2026 18:56 87 254.86
08/10/2026 18:56 100 254.87
08/10/2026 18:56 20 254.87
08/10/2026 18:56 100 254.89
08/10/2026 18:56 100 254.93
08/10/2026 18:56 80 254.94
08/10/2026 18:56 32 254.94
08/10/2026 18:56 68 254.94
08/10/2026 18:56 1 254.94
08/10/2026 18:56 100 254.94
08/10/2026 18:56 200 254.96
08/10/2026 18:55 100 255.01
08/10/2026 18:55 6 255.00
08/10/2026 18:55 20 255.00
08/10/2026 18:55 100 255.00
08/10/2026 18:55 200 255.00
08/10/2026 18:55 1 254.96
08/10/2026 18:55 60 254.96
08/10/2026 18:55 100 254.96
08/10/2026 18:55 10 254.96
08/10/2026 18:55 1 255.025
08/10/2026 18:55 1 255.025
08/10/2026 18:55 3 255.025
08/10/2026 18:55 100 255.00
08/10/2026 18:55 6 254.99
08/10/2026 18:55 41 254.99
08/10/2026 18:55 6 255.00
08/10/2026 18:55 47 255.00
08/10/2026 18:55 47 255.00
08/10/2026 18:55 9 255.01
08/10/2026 18:55 10 255.01
08/10/2026 18:55 8 255.01
08/10/2026 18:55 100 255.01
08/10/2026 18:55 30 255.03
08/10/2026 18:55 15 255.02
08/10/2026 18:55 20 255.00
08/10/2026 18:55 1 255.00
08/10/2026 18:55 1 255.00
08/10/2026 18:55 1 255.00
08/10/2026 18:55 1 255.00
08/10/2026 18:55 1 255.00
08/10/2026 18:55 48 255.00
08/10/2026 18:55 1 255.00
08/10/2026 18:55 3 255.00
08/10/2026 18:55 15 255.00
08/10/2026 18:55 1 255.00
08/10/2026 18:55 99 255.00
08/10/2026 18:55 100 255.00
08/10/2026 18:55 1 255.00
08/10/2026 18:55 100 255.00
08/10/2026 18:55 63 254.99
08/10/2026 18:55 2 254.99
08/10/2026 18:55 35 254.99
08/10/2026 18:55 55 254.99
08/10/2026 18:55 45 254.99
08/10/2026 18:55 19 254.98
08/10/2026 18:55 19 254.98
08/10/2026 18:55 1 254.98
08/10/2026 18:55 3 254.96
08/10/2026 18:55 4 254.97
08/10/2026 18:55 1 254.94
08/10/2026 18:54 100 254.93
08/10/2026 18:54 99 254.93
08/10/2026 18:54 1 254.90
08/10/2026 18:54 38 254.88
08/10/2026 18:54 100 254.87
08/10/2026 18:54 100 254.87
08/10/2026 18:54 60 254.86
08/10/2026 18:54 4 254.86
08/10/2026 18:54 4 254.86
08/10/2026 18:54 1 254.86
08/10/2026 18:54 1 254.85
08/10/2026 18:54 1 254.79
08/10/2026 18:54 10 254.79
08/10/2026 18:54 200 254.74
08/10/2026 18:54 400 254.75
08/10/2026 18:54 100 254.71
08/10/2026 18:54 100 254.71
08/10/2026 18:54 100 254.70
08/10/2026 18:54 100 254.69
08/10/2026 18:54 100 254.68
08/10/2026 18:54 200 254.68
08/10/2026 18:54 4 254.65
08/10/2026 18:54 100 254.64
08/10/2026 18:54 10 254.64
08/10/2026 18:54 100 254.64
08/10/2026 18:54 100 254.72
08/10/2026 18:54 100 254.685
08/10/2026 18:54 100 254.70
08/10/2026 18:54 171 254.70
08/10/2026 18:54 20 254.70
08/10/2026 18:54 5 254.71
08/10/2026 18:53 29 254.76
08/10/2026 18:53 1 254.77
08/10/2026 18:53 99 254.77
08/10/2026 18:53 1 254.76
08/10/2026 18:53 1 254.76
08/10/2026 18:53 12 254.75
08/10/2026 18:53 100 254.71
08/10/2026 18:53 100 254.71
08/10/2026 18:53 100 254.70
08/10/2026 18:53 40 254.65
08/10/2026 18:53 100 254.65
08/10/2026 18:53 150 254.65
08/10/2026 18:53 100 254.66
08/10/2026 18:53 1111 254.68
08/10/2026 18:53 100 254.66
08/10/2026 18:53 49 254.68
08/10/2026 18:53 10 254.68
08/10/2026 18:53 5 254.66
08/10/2026 18:53 40 254.66
08/10/2026 18:53 100 254.64
08/10/2026 18:53 1 254.64
08/10/2026 18:53 5 254.64
08/10/2026 18:53 100 254.64
08/10/2026 18:53 6 254.64
08/10/2026 18:53 100 254.64
08/10/2026 18:53 18 254.64
08/10/2026 18:53 1 254.63
08/10/2026 18:53 100 254.63
08/10/2026 18:53 600 254.63
08/10/2026 18:53 20 254.63
08/10/2026 18:53 100 254.62
08/10/2026 18:53 99 254.62
08/10/2026 18:53 1 254.62
08/10/2026 18:53 7 254.57
08/10/2026 18:53 1 254.64
08/10/2026 18:52 19 254.62
08/10/2026 18:51 89 254.51
08/10/2026 18:51 80 254.51
08/10/2026 18:51 20 254.52
08/10/2026 18:51 10 254.62
08/10/2026 18:51 2 254.68
08/10/2026 18:51 154 254.72
08/10/2026 18:51 2 254.70
08/10/2026 18:51 20 254.70
08/10/2026 18:51 7 254.70
08/10/2026 18:51 100 254.68
08/10/2026 18:51 1 254.68
08/10/2026 18:51 1 254.67
08/10/2026 18:51 1 254.67
08/10/2026 18:51 5 254.67
08/10/2026 18:51 74 254.62
08/10/2026 18:51 1 254.62
08/10/2026 18:51 25 254.62
08/10/2026 18:51 100 254.61
08/10/2026 18:51 27 254.65
08/10/2026 18:51 1 254.58
08/10/2026 18:51 97 254.54
08/10/2026 18:51 3 254.54
08/10/2026 18:51 1 254.53
08/10/2026 18:51 20 254.53
08/10/2026 18:51 20 254.53
08/10/2026 18:51 7 254.51
08/10/2026 18:51 4 254.50
08/10/2026 18:51 1 254.50
08/10/2026 18:51 1 254.50
08/10/2026 18:51 2 254.50
08/10/2026 18:51 10 254.50
08/10/2026 18:51 5 254.48
08/10/2026 18:51 3 254.48
08/10/2026 18:51 3 254.48
08/10/2026 18:51 8 254.47
08/10/2026 18:51 11 254.47
08/10/2026 18:51 11 254.47
08/10/2026 18:51 4 254.45
08/10/2026 18:51 300 254.45
08/10/2026 18:51 1 254.45
08/10/2026 18:50 10 254.43
08/10/2026 18:50 3 254.39
08/10/2026 18:50 3 254.37
08/10/2026 18:50 3 254.37
08/10/2026 18:50 52 254.37
08/10/2026 18:50 3 254.37
08/10/2026 18:50 4 254.37
08/10/2026 18:50 100 254.37
08/10/2026 18:50 10 254.34
08/10/2026 18:49 11 254.28
08/10/2026 18:49 100 254.28
08/10/2026 18:49 100 254.29
08/10/2026 18:49 2 254.30
08/10/2026 18:49 10 254.35
08/10/2026 18:49 2 254.45
08/10/2026 18:49 1 254.43
08/10/2026 18:49 100 254.37
08/10/2026 18:48 7 254.35
08/10/2026 18:48 5 254.27
08/10/2026 18:48 1 254.27
08/10/2026 18:48 14 254.27
08/10/2026 18:48 4 254.28
08/10/2026 18:48 100 254.38
08/10/2026 18:48 1 254.40
08/10/2026 18:48 4 254.40
08/10/2026 18:48 1 254.40
08/10/2026 18:48 5 254.39
08/10/2026 18:48 100 254.37
08/10/2026 18:48 34 254.37
08/10/2026 18:48 2 254.37
08/10/2026 18:48 100 254.37
08/10/2026 18:48 50 254.37
08/10/2026 18:48 1 254.35
08/10/2026 18:48 10 254.35
08/10/2026 18:48 1 254.35
08/10/2026 18:48 100 254.35
08/10/2026 18:48 1 254.34
08/10/2026 18:48 6 254.34
08/10/2026 18:48 1 254.33
08/10/2026 18:48 62 254.265
08/10/2026 18:48 38 254.265
08/10/2026 18:48 1 254.29
08/10/2026 18:48 6 254.29
08/10/2026 18:48 2 254.29
08/10/2026 18:47 1 254.26
08/10/2026 18:47 1 254.26
08/10/2026 18:47 82 254.23
08/10/2026 18:47 2 254.23
08/10/2026 18:47 1 254.24
08/10/2026 18:47 100 254.15
08/10/2026 18:47 100 254.16
08/10/2026 18:47 10 254.24
08/10/2026 18:47 2 254.24
08/10/2026 18:47 2 254.24
08/10/2026 18:47 98 254.17
08/10/2026 18:47 2 254.17
08/10/2026 18:47 1 254.14
08/10/2026 18:47 1 254.15
08/10/2026 18:47 1 254.15
08/10/2026 18:47 100 254.15
08/10/2026 18:47 10 254.15
08/10/2026 18:47 100 254.15
08/10/2026 18:47 9 254.15
08/10/2026 18:47 34 254.15
08/10/2026 18:46 1 254.15
08/10/2026 18:46 5 254.16
08/10/2026 18:46 1 254.17
08/10/2026 18:46 20 254.15
08/10/2026 18:46 100 254.15
08/10/2026 18:46 40 254.15
08/10/2026 18:46 60 254.15
08/10/2026 18:45 3 254.17
08/10/2026 18:45 1 254.15
08/10/2026 18:45 100 254.15
08/10/2026 18:45 3 254.15
08/10/2026 18:45 12 254.15
08/10/2026 18:45 100 254.16
08/10/2026 18:45 1 254.16
08/10/2026 18:45 7 254.16
08/10/2026 18:45 35 254.16
08/10/2026 18:45 8 254.16
08/10/2026 18:45 14 254.16
08/10/2026 18:45 20 254.16
08/10/2026 18:45 38 254.17
08/10/2026 18:45 20 254.17
08/10/2026 18:45 300 254.20
08/10/2026 18:45 1 254.235
08/10/2026 18:45 250 254.28
08/10/2026 18:45 62 254.19
08/10/2026 18:45 200 254.19
08/10/2026 18:45 90 254.23
08/10/2026 18:45 79 254.22
08/10/2026 18:45 21 254.22
08/10/2026 18:45 90 254.21
08/10/2026 18:45 90 254.20
08/10/2026 18:45 100 254.20
08/10/2026 18:45 90 254.19
08/10/2026 18:45 200 254.19
08/10/2026 18:45 5 254.195
08/10/2026 18:45 3 254.195
08/10/2026 18:45 38 254.20
08/10/2026 18:45 1 254.22
08/10/2026 18:45 8 254.22
08/10/2026 18:45 100 254.22
08/10/2026 18:45 11 254.22
08/10/2026 18:45 6 254.22
08/10/2026 18:45 10 254.22
08/10/2026 18:45 200 254.22
08/10/2026 18:44 5 254.32
08/10/2026 18:44 5 254.32
08/10/2026 18:44 95 254.30
08/10/2026 18:44 5 254.30
08/10/2026 18:44 100 254.30
08/10/2026 18:44 119 254.30
08/10/2026 18:44 100 254.29
08/10/2026 18:44 38 254.21
08/10/2026 18:43 2 254.21
08/10/2026 18:43 1 254.21
08/10/2026 18:43 1 254.30
08/10/2026 18:43 90 254.22
08/10/2026 18:43 2 254.20
08/10/2026 18:43 10 254.17
08/10/2026 18:43 19 254.17
08/10/2026 18:43 71 254.17
08/10/2026 18:43 100 254.17
08/10/2026 18:43 10 254.17
08/10/2026 18:43 100 254.17
08/10/2026 18:43 30 254.21
08/10/2026 18:43 100 254.23
08/10/2026 18:43 62 254.26
08/10/2026 18:43 2 254.26
08/10/2026 18:43 5 254.26
08/10/2026 18:43 21 254.26
08/10/2026 18:43 74 254.26
08/10/2026 18:43 4 254.26
08/10/2026 18:43 17 254.26
08/10/2026 18:43 100 254.26
08/10/2026 18:43 5 254.29
08/10/2026 18:43 74 254.29
08/10/2026 18:43 10 254.29
08/10/2026 18:43 1 254.29
08/10/2026 18:43 1 254.27
08/10/2026 18:43 5 254.29
08/10/2026 18:43 100 254.26
08/10/2026 18:43 30 254.28
08/10/2026 18:43 100 254.28
08/10/2026 18:43 100 254.28
08/10/2026 18:43 90 254.28
08/10/2026 18:43 100 254.28
08/10/2026 18:43 300 254.27
08/10/2026 18:43 100 254.27
08/10/2026 18:43 100 254.27
08/10/2026 18:43 2 254.27
08/10/2026 18:42 7 254.25
08/10/2026 18:42 3 254.25
08/10/2026 18:42 8 254.30
08/10/2026 18:42 6 254.30
08/10/2026 18:42 2 254.30
08/10/2026 18:42 200 254.30
08/10/2026 18:42 5 254.30
08/10/2026 18:42 1 254.30
08/10/2026 18:42 340 254.30
08/10/2026 18:42 27 254.30
08/10/2026 18:42 100 254.29
08/10/2026 18:42 13 254.30
08/10/2026 18:42 40 254.28
08/10/2026 18:42 11 254.27
08/10/2026 18:42 50 254.26
08/10/2026 18:42 5 254.24
08/10/2026 18:42 86 254.24
08/10/2026 18:42 100 254.24
08/10/2026 18:42 16 254.24
08/10/2026 18:42 20 254.23
08/10/2026 18:42 20 254.23
08/10/2026 18:42 5 254.22
08/10/2026 18:42 10 254.16
08/10/2026 18:42 10 254.16
08/10/2026 18:42 21 254.16
08/10/2026 18:42 6 254.16
08/10/2026 18:42 4 254.16
08/10/2026 18:42 4 254.11
08/10/2026 18:42 100 254.11
08/10/2026 18:42 100 254.11
08/10/2026 18:42 40 254.11
08/10/2026 18:42 90 254.10
08/10/2026 18:42 200 254.10
08/10/2026 18:42 5 254.07
08/10/2026 18:42 8 254.07
08/10/2026 18:42 12 254.07
08/10/2026 18:42 9 254.07
08/10/2026 18:42 100 254.07
08/10/2026 18:42 20 254.07
08/10/2026 18:42 8 254.07
08/10/2026 18:42 8 254.07
08/10/2026 18:42 9 254.07
08/10/2026 18:42 38 254.13
08/10/2026 18:42 2 254.14
08/10/2026 18:42 1 254.14
08/10/2026 18:42 200 254.14
08/10/2026 18:42 100 254.14
08/10/2026 18:42 100 254.14
08/10/2026 18:42 50 254.14
08/10/2026 18:42 1 254.12
08/10/2026 18:41 3 254.05
08/10/2026 18:41 7 254.05
08/10/2026 18:41 3 254.07
08/10/2026 18:41 10 254.145
08/10/2026 18:41 30 254.16
08/10/2026 18:41 300 254.12
08/10/2026 18:41 24 254.10
08/10/2026 18:41 100 254.10
08/10/2026 18:41 100 254.09
08/10/2026 18:41 90 254.09
08/10/2026 18:41 100 254.09
08/10/2026 18:41 11 254.08
08/10/2026 18:41 90 254.06
08/10/2026 18:41 100 254.05
08/10/2026 18:41 6 254.05
08/10/2026 18:41 90 254.03
08/10/2026 18:41 90 254.02
08/10/2026 18:41 200 254.02
08/10/2026 18:41 100 254.01
08/10/2026 18:41 82 254.01
08/10/2026 18:41 18 254.01
08/10/2026 18:41 5 254.02
08/10/2026 18:41 31 254.02
08/10/2026 18:41 54 254.05
08/10/2026 18:41 19 254.05
08/10/2026 18:41 11 254.05
08/10/2026 18:41 6 254.05
08/10/2026 18:41 1 254.05
08/10/2026 18:41 9 254.05
08/10/2026 18:41 100 254.05
08/10/2026 18:41 10 254.05
08/10/2026 18:41 100 254.05
08/10/2026 18:40 90 254.09
08/10/2026 18:40 33 254.09
08/10/2026 18:40 100 254.09
08/10/2026 18:40 1 254.09
08/10/2026 18:40 66 254.09
08/10/2026 18:40 1 254.09
08/10/2026 18:40 1 254.12
08/10/2026 18:40 62 254.12
08/10/2026 18:40 100 254.12
08/10/2026 18:40 20 254.175
08/10/2026 18:40 100 254.18
08/10/2026 18:40 1 254.20
08/10/2026 18:40 100 254.16
08/10/2026 18:40 33 254.16
08/10/2026 18:40 1 254.12
08/10/2026 18:39 59 254.08
08/10/2026 18:39 14 254.09
08/10/2026 18:39 6 254.10
08/10/2026 18:39 20 254.15
08/10/2026 18:39 1 254.12
08/10/2026 18:39 1 254.12
08/10/2026 18:39 5 254.04
08/10/2026 18:39 20 254.07
08/10/2026 18:39 28 254.04
08/10/2026 18:39 32 254.03
08/10/2026 18:39 20 254.03
08/10/2026 18:39 20 254.03
08/10/2026 18:39 28 254.03
08/10/2026 18:39 100 254.01
08/10/2026 18:39 10 253.93
08/10/2026 18:39 64 253.93
08/10/2026 18:39 97 253.93
08/10/2026 18:39 3 253.93
08/10/2026 18:39 66 253.96
08/10/2026 18:39 2 254.02
08/10/2026 18:39 6 254.00
08/10/2026 18:39 14 254.00
08/10/2026 18:39 2 254.00
08/10/2026 18:39 20 254.00
08/10/2026 18:39 24 254.00
08/10/2026 18:39 23 254.00
08/10/2026 18:39 1 253.96
08/10/2026 18:39 20 253.95
08/10/2026 18:39 1 253.92
08/10/2026 18:39 31 253.90
08/10/2026 18:39 7 253.92
08/10/2026 18:39 9 253.92
08/10/2026 18:39 100 253.905
08/10/2026 18:39 21 253.91
08/10/2026 18:39 100 253.91
08/10/2026 18:39 100 253.91
08/10/2026 18:39 70 253.91
08/10/2026 18:39 30 253.91
08/10/2026 18:39 40 253.90
08/10/2026 18:39 100 253.90
08/10/2026 18:38 100 253.80
08/10/2026 18:38 21 253.80
08/10/2026 18:38 3 253.85
08/10/2026 18:37 4 253.795
08/10/2026 18:37 5 253.86
08/10/2026 18:37 43 253.80
08/10/2026 18:37 19 253.80
08/10/2026 18:37 38 253.80
08/10/2026 18:37 100 253.80
08/10/2026 18:37 100 253.80
08/10/2026 18:37 62 253.79
08/10/2026 18:37 38 253.79
08/10/2026 18:36 20 253.79
08/10/2026 18:36 10 253.79
08/10/2026 18:36 10 253.79
08/10/2026 18:36 100 253.78
08/10/2026 18:36 59 253.78
08/10/2026 18:36 41 253.78
08/10/2026 18:36 1 253.66
08/10/2026 18:36 34 253.59
08/10/2026 18:36 2 253.61
08/10/2026 18:36 6 253.64
08/10/2026 18:36 9 253.65
08/10/2026 18:36 1 253.65
08/10/2026 18:36 2 253.65
08/10/2026 18:36 62 253.65
08/10/2026 18:36 10 253.67
08/10/2026 18:36 1 253.67
08/10/2026 18:36 10 253.69
08/10/2026 18:36 49 253.69
08/10/2026 18:36 1 253.69
08/10/2026 18:36 20 253.69
08/10/2026 18:36 20 253.69
08/10/2026 18:36 61 253.69
08/10/2026 18:36 100 253.69
08/10/2026 18:36 100 253.70
08/10/2026 18:36 5 253.80
08/10/2026 18:36 2 253.79
08/10/2026 18:36 7 253.79
08/10/2026 18:35 70 253.74
08/10/2026 18:35 4 253.74
08/10/2026 18:35 1 253.74
08/10/2026 18:35 25 253.74
08/10/2026 18:35 100 253.71
08/10/2026 18:35 60 253.71
08/10/2026 18:35 40 253.71
08/10/2026 18:35 9 253.70
08/10/2026 18:35 1 253.70
08/10/2026 18:35 10 253.70
08/10/2026 18:35 20 253.70
08/10/2026 18:35 1 253.61
08/10/2026 18:35 60 253.61
08/10/2026 18:35 10 253.62
08/10/2026 18:35 100 253.66
08/10/2026 18:35 1 253.66
08/10/2026 18:35 100 253.66
08/10/2026 18:35 100 253.65
08/10/2026 18:35 5 253.64
08/10/2026 18:35 100 253.63
08/10/2026 18:35 40 253.63
08/10/2026 18:35 1 253.63
08/10/2026 18:35 4 253.565
08/10/2026 18:35 38 253.565
08/10/2026 18:35 1 253.565
08/10/2026 18:35 1 253.53
08/10/2026 18:35 5 253.58
08/10/2026 18:35 1 253.58
08/10/2026 18:35 5 253.58
08/10/2026 18:34 2 253.53
08/10/2026 18:34 12 253.50
08/10/2026 18:34 100 253.51
08/10/2026 18:34 100 253.51
08/10/2026 18:34 4 253.51
08/10/2026 18:34 6 253.51
08/10/2026 18:34 10 253.62
08/10/2026 18:34 10 253.61
08/10/2026 18:34 12 253.62
08/10/2026 18:33 1 253.57
08/10/2026 18:33 6 253.57
08/10/2026 18:33 14 253.60
08/10/2026 18:33 1 253.58
08/10/2026 18:33 10 253.51
08/10/2026 18:33 20 253.53
08/10/2026 18:33 5 253.53
08/10/2026 18:33 35 253.53
08/10/2026 18:33 10 253.56
08/10/2026 18:33 1 253.56
08/10/2026 18:33 10 253.56
08/10/2026 18:33 4 253.56
08/10/2026 18:33 10 253.56
08/10/2026 18:33 25 253.58
08/10/2026 18:33 35 253.58
08/10/2026 18:33 3 253.58
08/10/2026 18:32 1 253.62
08/10/2026 18:32 6 253.62
08/10/2026 18:32 13 253.62
08/10/2026 18:32 1 253.62
08/10/2026 18:32 100 253.62
08/10/2026 18:32 1 253.65
08/10/2026 18:32 84 253.64
08/10/2026 18:32 16 253.64
08/10/2026 18:32 22 253.63
08/10/2026 18:32 33 253.63
08/10/2026 18:32 63 253.63
08/10/2026 18:32 4 253.63
08/10/2026 18:32 14 253.62
08/10/2026 18:32 100 253.62
08/10/2026 18:32 200 253.62
08/10/2026 18:32 31 253.61
08/10/2026 18:32 24 253.62
08/10/2026 18:32 24 253.63
08/10/2026 18:32 88 253.63
08/10/2026 18:32 100 253.62
08/10/2026 18:32 12 253.63
08/10/2026 18:32 12 253.59
08/10/2026 18:32 12 253.59
08/10/2026 18:32 1 253.59
08/10/2026 18:32 35 253.60
08/10/2026 18:32 45 253.60
08/10/2026 18:32 2 253.60
08/10/2026 18:32 14 253.60
08/10/2026 18:32 19 253.60
08/10/2026 18:32 61 253.59
08/10/2026 18:32 39 253.59
08/10/2026 18:32 30 253.61
08/10/2026 18:32 34 253.59
08/10/2026 18:32 3 253.59
08/10/2026 18:32 3 253.59
08/10/2026 18:32 18 253.61
08/10/2026 18:32 5 253.61
08/10/2026 18:32 15 253.73
08/10/2026 18:32 99 253.66
08/10/2026 18:32 1 253.66
08/10/2026 18:31 1 253.67
08/10/2026 18:31 29 253.67
08/10/2026 18:31 33 253.70
08/10/2026 18:31 1 253.69
08/10/2026 18:31 99 253.69
08/10/2026 18:31 1 253.69
08/10/2026 18:31 100 253.69
08/10/2026 18:31 100 253.70
08/10/2026 18:31 61 253.70
08/10/2026 18:31 39 253.70
08/10/2026 18:31 60 253.70
08/10/2026 18:31 40 253.70
08/10/2026 18:31 100 253.71
08/10/2026 18:31 54 253.71
08/10/2026 18:31 100 253.72
08/10/2026 18:31 8 253.74
08/10/2026 18:31 23 253.85
08/10/2026 18:31 40 253.76
08/10/2026 18:31 1 253.74
08/10/2026 18:31 1 253.74
08/10/2026 18:31 46 253.71
08/10/2026 18:31 100 253.73
08/10/2026 18:31 100 253.73
08/10/2026 18:31 100 253.73
08/10/2026 18:31 20 253.73
08/10/2026 18:31 79 253.75
08/10/2026 18:31 1 253.75
08/10/2026 18:31 4 253.75
08/10/2026 18:31 4 253.75
08/10/2026 18:31 1 253.75
08/10/2026 18:31 4 253.75
08/10/2026 18:31 1 253.75
08/10/2026 18:31 4 253.75
08/10/2026 18:31 1 253.75
08/10/2026 18:31 1 253.75
08/10/2026 18:31 100 253.75
08/10/2026 18:31 25 253.76
08/10/2026 18:31 25 253.76
08/10/2026 18:31 17 253.76
08/10/2026 18:31 18 253.76
08/10/2026 18:31 28 253.76
08/10/2026 18:31 20 253.76
08/10/2026 18:31 1 253.76
08/10/2026 18:31 14 253.76
08/10/2026 18:31 10 253.76
08/10/2026 18:31 3 253.76
08/10/2026 18:31 24 253.76
08/10/2026 18:31 40 253.76
08/10/2026 18:31 59 253.76
08/10/2026 18:31 99 253.76
08/10/2026 18:31 1 253.76
08/10/2026 18:31 1 253.76
08/10/2026 18:31 40 253.76
08/10/2026 18:31 2 253.76
08/10/2026 18:31 98 253.76
08/10/2026 18:31 100 253.78
08/10/2026 18:31 3 253.78
08/10/2026 18:31 100 253.87
08/10/2026 18:31 100 253.875
08/10/2026 18:31 1 253.84
08/10/2026 18:31 1 253.84
08/10/2026 18:31 1 253.82
08/10/2026 18:31 50 253.76
08/10/2026 18:31 50 253.76
08/10/2026 18:31 10 253.76
08/10/2026 18:31 20 253.76
08/10/2026 18:31 70 253.76
08/10/2026 18:31 100 253.76
08/10/2026 18:31 30 253.77
08/10/2026 18:31 10 253.77
08/10/2026 18:31 20 253.77
08/10/2026 18:31 26 253.77
08/10/2026 18:31 10 253.77
08/10/2026 18:31 100 253.78
08/10/2026 18:31 8 253.78
08/10/2026 18:31 2 253.78
08/10/2026 18:31 1 253.78
08/10/2026 18:31 43 253.79
08/10/2026 18:31 14 253.80
08/10/2026 18:31 43 253.80
08/10/2026 18:31 43 253.80
08/10/2026 18:31 3 253.81
08/10/2026 18:31 100 253.915
08/10/2026 18:31 100 253.915
08/10/2026 18:30 8 253.985
08/10/2026 18:30 20 253.96
08/10/2026 18:30 80 253.96
08/10/2026 18:30 20 253.96
08/10/2026 18:30 100 253.96
08/10/2026 18:30 100 253.97
08/10/2026 18:30 59 253.98
08/10/2026 18:30 6 254.00
08/10/2026 18:30 88 254.00
08/10/2026 18:30 5 254.00
08/10/2026 18:30 1 254.00
08/10/2026 18:30 6 254.00
08/10/2026 18:30 2 254.00
08/10/2026 18:30 20 254.00
08/10/2026 18:30 1 254.00
08/10/2026 18:30 1 254.00
08/10/2026 18:30 1 254.00
08/10/2026 18:30 1 254.00
08/10/2026 18:30 1 254.00
08/10/2026 18:30 41 254.00
08/10/2026 18:30 30 254.00
08/10/2026 18:30 1 254.00
08/10/2026 18:30 100 253.99
08/10/2026 18:30 100 253.98
08/10/2026 18:30 10 253.98
08/10/2026 18:30 100 253.98
08/10/2026 18:30 20 253.94
08/10/2026 18:29 17 253.87
08/10/2026 18:29 100 253.81
08/10/2026 18:29 1 253.75
08/10/2026 18:29 16 253.70
08/10/2026 18:29 4 253.70
08/10/2026 18:29 15 253.70
08/10/2026 18:29 4 253.70
08/10/2026 18:29 6 253.70
08/10/2026 18:29 100 253.70
08/10/2026 18:29 90 253.70
08/10/2026 18:29 10 253.70
08/10/2026 18:29 100 253.70
08/10/2026 18:29 20 253.70
08/10/2026 18:29 25 253.69
08/10/2026 18:29 20 253.67
08/10/2026 18:29 150 253.64
08/10/2026 18:29 25 253.605
08/10/2026 18:29 100 253.61
08/10/2026 18:29 52 253.64
08/10/2026 18:29 24 253.61
08/10/2026 18:29 76 253.61
08/10/2026 18:29 24 253.59
08/10/2026 18:29 76 253.59
08/10/2026 18:29 10 253.56
08/10/2026 18:29 10 253.57
08/10/2026 18:29 100 253.635
08/10/2026 18:29 2 253.65
08/10/2026 18:29 20 253.64
08/10/2026 18:29 20 253.64
08/10/2026 18:29 5 253.62
08/10/2026 18:29 108 253.62
08/10/2026 18:29 12 253.62
08/10/2026 18:29 5 253.62
08/10/2026 18:29 100 253.61
08/10/2026 18:29 25 253.61
08/10/2026 18:29 75 253.61
08/10/2026 18:29 5 253.61
08/10/2026 18:29 95 253.61
08/10/2026 18:29 100 253.60
08/10/2026 18:29 10 253.60
08/10/2026 18:29 20 253.60
08/10/2026 18:29 100 253.60
08/10/2026 18:29 25 253.59
08/10/2026 18:29 100 253.59
08/10/2026 18:29 5 253.51
08/10/2026 18:29 89 253.42
08/10/2026 18:29 2 253.43
08/10/2026 18:29 1 253.42
08/10/2026 18:29 43 253.42
08/10/2026 18:29 12 253.42
08/10/2026 18:29 100 253.42
08/10/2026 18:29 10 253.42
08/10/2026 18:29 10 253.42
08/10/2026 18:29 9 253.43
08/10/2026 18:29 100 253.44
08/10/2026 18:28 7 253.52
08/10/2026 18:28 38 253.515
08/10/2026 18:28 100 253.515
08/10/2026 18:28 28 253.52
08/10/2026 18:28 100 253.51
08/10/2026 18:28 1 253.47
08/10/2026 18:28 90 253.45
08/10/2026 18:28 10 253.45
08/10/2026 18:28 46 253.54
08/10/2026 18:28 34 253.54
08/10/2026 18:28 66 253.55
08/10/2026 18:28 1 253.59
08/10/2026 18:28 6 253.59
08/10/2026 18:28 22 253.59
08/10/2026 18:28 72 253.59
08/10/2026 18:28 100 253.59
08/10/2026 18:28 100 253.59
08/10/2026 18:28 65 253.59
08/10/2026 18:28 100 253.58
08/10/2026 18:28 100 253.50
08/10/2026 18:28 35 253.59
08/10/2026 18:28 1 253.58
08/10/2026 18:28 3 253.58
08/10/2026 18:28 79 253.58
08/10/2026 18:28 20 253.58
08/10/2026 18:28 1 253.58
08/10/2026 18:28 2 253.47
08/10/2026 18:28 1 253.43
08/10/2026 18:28 56 253.43
08/10/2026 18:28 20 253.43
08/10/2026 18:28 100 253.43
08/10/2026 18:28 100 253.44
08/10/2026 18:28 10 253.44
08/10/2026 18:28 100 253.45
08/10/2026 18:28 100 253.51
08/10/2026 18:28 16 253.57
08/10/2026 18:28 1 253.53
08/10/2026 18:28 7 253.51
08/10/2026 18:27 100 253.51
08/10/2026 18:27 4 253.46
08/10/2026 18:27 10 253.49
08/10/2026 18:27 4 253.49
08/10/2026 18:27 9 253.49
08/10/2026 18:27 11 253.49
08/10/2026 18:27 19 253.49
08/10/2026 18:27 19 253.49
08/10/2026 18:27 5 253.49
08/10/2026 18:27 19 253.49
08/10/2026 18:27 16 253.49
08/10/2026 18:27 3 253.49
08/10/2026 18:27 19 253.49
08/10/2026 18:27 100 253.50
08/10/2026 18:27 100 253.50
08/10/2026 18:27 5 253.49
08/10/2026 18:27 1 253.46
08/10/2026 18:27 79 253.47
08/10/2026 18:27 2 253.52
08/10/2026 18:27 9 253.43
08/10/2026 18:27 1 253.43
08/10/2026 18:26 10 253.44
08/10/2026 18:26 6 253.44
08/10/2026 18:26 1 253.56
08/10/2026 18:26 10 253.46
08/10/2026 18:26 2 253.47
08/10/2026 18:26 2 253.44
08/10/2026 18:25 24 253.47
08/10/2026 18:25 38 253.47
08/10/2026 18:25 38 253.47
08/10/2026 18:25 18 253.43
08/10/2026 18:25 1 253.43
08/10/2026 18:25 1 253.43
08/10/2026 18:25 10 253.43
08/10/2026 18:25 100 253.43
08/10/2026 18:25 7 253.44
08/10/2026 18:25 1 253.50
08/10/2026 18:25 80 253.50
08/10/2026 18:25 8 253.50
08/10/2026 18:25 1 253.50
08/10/2026 18:25 11 253.50
08/10/2026 18:25 56 253.50
08/10/2026 18:25 1 253.50
08/10/2026 18:25 43 253.50
08/10/2026 18:25 7 253.50
08/10/2026 18:25 6 253.50
08/10/2026 18:25 10 253.50
08/10/2026 18:25 1 253.50
08/10/2026 18:25 26 253.50
08/10/2026 18:25 6 253.44
08/10/2026 18:24 1 253.515
08/10/2026 18:24 1 253.51
08/10/2026 18:24 99 253.44
08/10/2026 18:24 1 253.44
08/10/2026 18:24 100 253.44
08/10/2026 18:24 100 253.45
08/10/2026 18:24 75 253.52
08/10/2026 18:24 80 253.50
08/10/2026 18:24 20 253.51
08/10/2026 18:24 80 253.51
08/10/2026 18:24 80 253.56
08/10/2026 18:24 5 253.56
08/10/2026 18:24 75 253.56
08/10/2026 18:23 25 253.62
08/10/2026 18:23 5 253.52
08/10/2026 18:23 100 253.52
08/10/2026 18:23 40 253.465
08/10/2026 18:23 55 253.48
08/10/2026 18:23 5 253.52
08/10/2026 18:23 16 253.48
08/10/2026 18:23 1 253.465
08/10/2026 18:23 4 253.43
08/10/2026 18:23 16 253.43
08/10/2026 18:23 2 253.43
08/10/2026 18:23 18 253.43
08/10/2026 18:23 28 253.43
08/10/2026 18:23 12 253.43
08/10/2026 18:23 16 253.43
08/10/2026 18:23 1 253.43
08/10/2026 18:23 1 253.43
08/10/2026 18:23 10 253.43
08/10/2026 18:23 22 253.43
08/10/2026 18:23 20 253.43
08/10/2026 18:23 100 253.43
08/10/2026 18:23 51 253.43
08/10/2026 18:23 10 253.43
08/10/2026 18:23 8 253.44
08/10/2026 18:23 17 253.45
08/10/2026 18:23 1 253.55
08/10/2026 18:23 2 253.45
08/10/2026 18:23 1 253.45
08/10/2026 18:23 1 253.44
08/10/2026 18:22 4 253.56
08/10/2026 18:22 100 253.54
08/10/2026 18:22 72 253.55
08/10/2026 18:22 28 253.55
08/10/2026 18:22 10 253.55
08/10/2026 18:22 77 253.56
08/10/2026 18:22 23 253.56
08/10/2026 18:22 77 253.57
08/10/2026 18:22 213 253.57
08/10/2026 18:22 110 253.57
08/10/2026 18:22 100 253.58
08/10/2026 18:22 100 253.59
08/10/2026 18:22 150 253.775
08/10/2026 18:22 28 253.76
08/10/2026 18:22 25 253.72
08/10/2026 18:22 1 253.72
08/10/2026 18:22 23 253.72
08/10/2026 18:22 11 253.72
08/10/2026 18:22 19 253.67
08/10/2026 18:22 1 253.65
08/10/2026 18:22 20 253.63
08/10/2026 18:22 1 253.54
08/10/2026 18:22 24 253.63
08/10/2026 18:22 100 253.63
08/10/2026 18:22 10 253.48
08/10/2026 18:22 4 253.50
08/10/2026 18:22 16 253.50
08/10/2026 18:22 4 253.48
08/10/2026 18:22 76 253.48
08/10/2026 18:22 20 253.48
08/10/2026 18:22 11 253.46
08/10/2026 18:22 100 253.46
08/10/2026 18:22 100 253.44
08/10/2026 18:22 20 253.43
08/10/2026 18:22 20 253.43
08/10/2026 18:22 1 253.43
08/10/2026 18:22 100 253.42
08/10/2026 18:22 1 253.41
08/10/2026 18:22 1 253.41
08/10/2026 18:22 1 253.40
08/10/2026 18:21 19 253.16
08/10/2026 18:21 1 253.17
08/10/2026 18:21 27 253.17
08/10/2026 18:21 1 253.17
08/10/2026 18:21 38 253.17
08/10/2026 18:21 10 253.17
08/10/2026 18:21 4 253.17
08/10/2026 18:21 46 253.17
08/10/2026 18:21 6 253.17
08/10/2026 18:21 100 253.18
08/10/2026 18:21 1 253.44
08/10/2026 18:21 1 253.30
08/10/2026 18:20 100 253.30
08/10/2026 18:20 1 253.30
08/10/2026 18:20 10 253.32
08/10/2026 18:20 16 253.38
08/10/2026 18:20 80 253.42
08/10/2026 18:20 100 253.44
08/10/2026 18:20 100 253.49
08/10/2026 18:20 100 253.46
08/10/2026 18:20 6 253.46
08/10/2026 18:20 10 253.41
08/10/2026 18:20 69 253.41
08/10/2026 18:19 10 253.48
08/10/2026 18:19 4 253.49
08/10/2026 18:19 10 253.55
08/10/2026 18:19 10 253.55
08/10/2026 18:19 100 253.55
08/10/2026 18:19 1 253.61
08/10/2026 18:19 20 253.61
08/10/2026 18:19 40 253.62
08/10/2026 18:19 100 253.62
08/10/2026 18:19 10 253.64
08/10/2026 18:19 10 253.64
08/10/2026 18:19 34 253.64
08/10/2026 18:19 20 253.64
08/10/2026 18:19 46 253.64
08/10/2026 18:19 3 253.65
08/10/2026 18:19 200 253.65
08/10/2026 18:19 97 253.67
08/10/2026 18:19 68 253.73
08/10/2026 18:19 1 253.67
08/10/2026 18:19 2 253.67
08/10/2026 18:19 40 253.69
08/10/2026 18:19 100 253.70
08/10/2026 18:19 100 253.71
08/10/2026 18:19 16 253.74
08/10/2026 18:19 99 253.76
08/10/2026 18:19 1 253.76
08/10/2026 18:19 99 253.76
08/10/2026 18:19 1 253.76
08/10/2026 18:19 100 253.76
08/10/2026 18:19 100 253.76
08/10/2026 18:19 100 253.76
08/10/2026 18:19 100 253.76
08/10/2026 18:19 65 253.77
08/10/2026 18:19 56 253.77
08/10/2026 18:19 98 253.77
08/10/2026 18:19 2 253.77
08/10/2026 18:19 23 253.77
08/10/2026 18:19 21 253.77
08/10/2026 18:19 100 253.77
08/10/2026 18:19 48 253.77
08/10/2026 18:19 21 253.77
08/10/2026 18:19 31 253.77
08/10/2026 18:19 100 253.78
08/10/2026 18:19 100 253.78
08/10/2026 18:19 90 253.78
08/10/2026 18:19 10 253.78
08/10/2026 18:19 90 253.78
08/10/2026 18:19 10 253.78
08/10/2026 18:19 59 253.81
08/10/2026 18:19 66 253.81
08/10/2026 18:19 10 253.81
08/10/2026 18:19 10 253.81
08/10/2026 18:19 100 253.81
08/10/2026 18:18 15 253.82
08/10/2026 18:18 2 253.80
08/10/2026 18:18 74 253.80
08/10/2026 18:18 100 253.80
08/10/2026 18:18 1 253.81
08/10/2026 18:18 100 253.81
08/10/2026 18:18 2 253.81
08/10/2026 18:18 5 253.81
08/10/2026 18:18 1 253.81
08/10/2026 18:18 67 253.87
08/10/2026 18:18 10 253.885
08/10/2026 18:18 10 253.885
08/10/2026 18:18 1 253.97
08/10/2026 18:18 100 253.925
08/10/2026 18:18 3 253.97
08/10/2026 18:18 1 253.96
08/10/2026 18:17 19 253.95
08/10/2026 18:17 1 253.95
08/10/2026 18:17 2 253.93
08/10/2026 18:16 62 253.91
08/10/2026 18:16 10 253.91
08/10/2026 18:16 1 253.93
08/10/2026 18:16 100 253.93
08/10/2026 18:16 100 253.93
08/10/2026 18:16 100 253.93
08/10/2026 18:16 95 253.92
08/10/2026 18:16 5 253.92
08/10/2026 18:16 1 253.92
08/10/2026 18:16 8 253.92
08/10/2026 18:16 1 253.92
08/10/2026 18:16 10 253.92
08/10/2026 18:16 1 253.91
08/10/2026 18:16 2 253.90
08/10/2026 18:16 2 253.87
08/10/2026 18:15 30 253.815
08/10/2026 18:15 12 253.87
08/10/2026 18:15 100 253.82
08/10/2026 18:15 100 253.81
08/10/2026 18:15 10 253.80
08/10/2026 18:15 100 253.80
08/10/2026 18:15 19 253.80
08/10/2026 18:15 6 253.78
08/10/2026 18:15 1 253.78
08/10/2026 18:15 90 253.75
08/10/2026 18:15 54 253.75
08/10/2026 18:15 4 253.73
08/10/2026 18:15 1 253.69
08/10/2026 18:15 29 253.66
08/10/2026 18:15 71 253.66
08/10/2026 18:15 40 253.66
08/10/2026 18:15 41 253.66
08/10/2026 18:15 59 253.66
08/10/2026 18:15 1 253.66
08/10/2026 18:15 99 253.66
08/10/2026 18:15 99 253.66
08/10/2026 18:15 1 253.66
08/10/2026 18:15 19 253.67
08/10/2026 18:15 1 253.67
08/10/2026 18:15 14 253.67
08/10/2026 18:15 10 253.67
08/10/2026 18:15 100 253.67
08/10/2026 18:15 17 253.72
08/10/2026 18:15 10 253.69
08/10/2026 18:15 20 253.68
08/10/2026 18:15 20 253.69
08/10/2026 18:15 44 253.69
08/10/2026 18:15 10 253.69
08/10/2026 18:15 20 253.69
08/10/2026 18:15 66 253.69
08/10/2026 18:15 5 253.69
08/10/2026 18:15 1 253.69
08/10/2026 18:15 28 253.69
08/10/2026 18:15 1 253.69
08/10/2026 18:15 100 253.69
08/10/2026 18:15 40 253.73
08/10/2026 18:15 1 253.81
08/10/2026 18:14 1 253.81
08/10/2026 18:14 1 253.81
08/10/2026 18:14 25 253.81
08/10/2026 18:14 20 253.75
08/10/2026 18:14 20 253.75
08/10/2026 18:14 6 253.75
08/10/2026 18:14 17 253.75
08/10/2026 18:14 1 253.75
08/10/2026 18:14 28 253.75
08/10/2026 18:14 59 253.77
08/10/2026 18:14 1 253.77
08/10/2026 18:14 1 253.825
08/10/2026 18:14 40 253.87
08/10/2026 18:14 5 253.87
08/10/2026 18:14 10 253.87
08/10/2026 18:14 45 253.88
08/10/2026 18:14 55 253.88
08/10/2026 18:14 1 253.95
08/10/2026 18:14 100 253.81
08/10/2026 18:14 1 253.79
08/10/2026 18:14 99 253.73
08/10/2026 18:14 1 253.73
08/10/2026 18:14 19 253.73
08/10/2026 18:14 19 253.73
08/10/2026 18:14 19 253.73
08/10/2026 18:14 19 253.73
08/10/2026 18:14 19 253.73
08/10/2026 18:14 100 253.73
08/10/2026 18:14 12 253.73
08/10/2026 18:14 81 253.66
08/10/2026 18:14 1 253.66
08/10/2026 18:14 18 253.66
08/10/2026 18:14 100 253.66
08/10/2026 18:14 1 253.66
08/10/2026 18:14 150 253.65
08/10/2026 18:14 20 253.61
08/10/2026 18:14 1 253.56
08/10/2026 18:14 1 253.56
08/10/2026 18:14 17 253.48
08/10/2026 18:14 63 253.47
08/10/2026 18:14 100 253.45
08/10/2026 18:14 29 253.42
08/10/2026 18:14 63 253.42
08/10/2026 18:14 91 253.42
08/10/2026 18:14 117 253.42
08/10/2026 18:14 83 253.42
08/10/2026 18:14 100 253.43
08/10/2026 18:14 100 253.43
08/10/2026 18:14 100 253.46
08/10/2026 18:14 20 253.55
08/10/2026 18:14 100 253.49
08/10/2026 18:14 100 253.49
08/10/2026 18:14 99 253.49
08/10/2026 18:14 1 253.49
08/10/2026 18:14 6 253.48
08/10/2026 18:14 1 253.48
08/10/2026 18:13 100 253.42
08/10/2026 18:13 1 253.46
08/10/2026 18:13 10 253.41
08/10/2026 18:13 1 253.48
08/10/2026 18:13 97 253.41
08/10/2026 18:13 3 253.41
08/10/2026 18:13 5 253.39
08/10/2026 18:13 5 253.39
08/10/2026 18:13 100 253.36
08/10/2026 18:13 100 253.36
08/10/2026 18:13 1 253.35
08/10/2026 18:13 35 253.35
08/10/2026 18:13 1 253.35
08/10/2026 18:13 8 253.35
08/10/2026 18:13 30 253.35
08/10/2026 18:13 70 253.35
08/10/2026 18:13 1 253.35
08/10/2026 18:13 139 253.35
08/10/2026 18:13 161 253.35
08/10/2026 18:13 39 253.34
08/10/2026 18:12 1 253.34
08/10/2026 18:12 2 253.295
08/10/2026 18:12 1 253.33
08/10/2026 18:12 28 253.30
08/10/2026 18:12 100 253.29
08/10/2026 18:12 16 253.29
08/10/2026 18:12 2 253.29
08/10/2026 18:12 30 253.29
08/10/2026 18:12 10 253.30
08/10/2026 18:12 20 253.30
08/10/2026 18:12 42 253.30
08/10/2026 18:12 58 253.30
08/10/2026 18:12 28 253.30
08/10/2026 18:12 4 253.30
08/10/2026 18:12 1 253.29
08/10/2026 18:12 100 253.29
08/10/2026 18:12 42 253.29
08/10/2026 18:12 1 253.29
08/10/2026 18:12 1 253.28
08/10/2026 18:12 2 253.22
08/10/2026 18:11 1 253.28
08/10/2026 18:11 15 253.29
08/10/2026 18:11 1 253.28
08/10/2026 18:11 1 253.30
08/10/2026 18:11 1 253.27
08/10/2026 18:11 5 253.35
08/10/2026 18:11 1 253.34
08/10/2026 18:11 1 253.265
08/10/2026 18:11 1 253.24
08/10/2026 18:10 35 253.15
08/10/2026 18:10 100 253.18
08/10/2026 18:10 14 253.18
08/10/2026 18:10 3 253.18
08/10/2026 18:10 3 253.18
08/10/2026 18:10 10 253.18
08/10/2026 18:10 10 253.18
08/10/2026 18:10 10 253.19
08/10/2026 18:10 6 253.24
08/10/2026 18:10 3 253.33
08/10/2026 18:10 2 253.32
08/10/2026 18:10 50 253.33
08/10/2026 18:10 1 253.33
08/10/2026 18:09 10 253.27
08/10/2026 18:09 3 253.28
08/10/2026 18:09 100 253.32
08/10/2026 18:09 10 253.32
08/10/2026 18:09 100 253.32
08/10/2026 18:09 100 253.38
08/10/2026 18:09 20 253.38
08/10/2026 18:09 1 253.38
08/10/2026 18:09 5 253.40
08/10/2026 18:09 7 253.40
08/10/2026 18:09 5 253.40
08/10/2026 18:09 25 253.40
08/10/2026 18:09 100 253.39
08/10/2026 18:09 99 253.39
08/10/2026 18:09 1 253.39
08/10/2026 18:09 100 253.38
08/10/2026 18:09 100 253.38
08/10/2026 18:09 80 253.38
08/10/2026 18:09 20 253.38
08/10/2026 18:09 20 253.37
08/10/2026 18:09 1 253.37
08/10/2026 18:09 9 253.37
08/10/2026 18:09 1 253.37
08/10/2026 18:09 2 253.35
08/10/2026 18:09 1 253.29
08/10/2026 18:09 2 253.32
08/10/2026 18:09 99 253.285
08/10/2026 18:08 1 253.285
08/10/2026 18:08 1 253.285
08/10/2026 18:08 88 253.19
08/10/2026 18:08 100 253.19
08/10/2026 18:08 12 253.19
08/10/2026 18:07 77 253.21
08/10/2026 18:07 18 253.21
08/10/2026 18:07 2 253.21
08/10/2026 18:07 100 253.22
08/10/2026 18:07 1 253.28
08/10/2026 18:07 4 253.29
08/10/2026 18:07 21 253.29
08/10/2026 18:07 1 253.305
08/10/2026 18:07 27 253.30
08/10/2026 18:07 100 253.29
08/10/2026 18:07 100 253.29
08/10/2026 18:07 100 253.29
08/10/2026 18:07 100 253.25
08/10/2026 18:07 4 253.25
08/10/2026 18:07 64 253.25
08/10/2026 18:07 30 253.25
08/10/2026 18:07 6 253.25
08/10/2026 18:07 10 253.25
08/10/2026 18:07 94 253.185
08/10/2026 18:07 4 253.185
08/10/2026 18:07 1 253.185
08/10/2026 18:07 1 253.185
08/10/2026 18:07 6 253.20
08/10/2026 18:07 26 253.15
08/10/2026 18:07 10 253.15
08/10/2026 18:07 100 253.20
08/10/2026 18:07 100 253.20
08/10/2026 18:07 1 253.19
08/10/2026 18:07 100 253.19
08/10/2026 18:07 100 253.19
08/10/2026 18:07 20 253.18
08/10/2026 18:07 20 253.18
08/10/2026 18:07 2 253.16
08/10/2026 18:07 38 253.16
08/10/2026 18:07 90 253.15
08/10/2026 18:07 10 253.15
08/10/2026 18:07 150 253.14
08/10/2026 18:07 11 253.13
08/10/2026 18:07 100 253.06
08/10/2026 18:07 26 253.08
08/10/2026 18:07 33 253.11
08/10/2026 18:07 100 253.13
08/10/2026 18:07 34 253.14
08/10/2026 18:07 39 253.13
08/10/2026 18:07 1 253.12
08/10/2026 18:07 100 253.10
08/10/2026 18:07 11 253.10
08/10/2026 18:07 9 253.08
08/10/2026 18:07 2 253.06
08/10/2026 18:07 1 253.01
08/10/2026 18:06 9 253.03
08/10/2026 18:06 50 252.92
08/10/2026 18:06 100 252.92
08/10/2026 18:06 100 252.93
08/10/2026 18:06 100 252.95
08/10/2026 18:06 3 252.97
08/10/2026 18:06 3 252.98
08/10/2026 18:06 3 252.99
08/10/2026 18:06 1 253.055
08/10/2026 18:05 1 253.06
08/10/2026 18:05 1 253.10
08/10/2026 18:05 6 253.06
08/10/2026 18:04 5 253.03
08/10/2026 18:04 2 253.065
08/10/2026 18:04 10 252.99
08/10/2026 18:03 98 252.98
08/10/2026 18:03 2 253.00
08/10/2026 18:03 100 253.04
08/10/2026 18:03 95 253.04
08/10/2026 18:03 1 253.06
08/10/2026 18:03 1 253.09
08/10/2026 18:03 21 253.09
08/10/2026 18:03 12 253.09
08/10/2026 18:03 38 253.08
08/10/2026 18:03 67 253.09
08/10/2026 18:03 100 253.08
08/10/2026 18:03 53 253.08
08/10/2026 18:03 47 253.08
08/10/2026 18:03 40 253.08
08/10/2026 18:03 4 253.08
08/10/2026 18:03 40 253.08
08/10/2026 18:03 79 253.08
08/10/2026 18:03 100 253.07
08/10/2026 18:03 21 253.08
08/10/2026 18:03 100 253.08
08/10/2026 18:03 100 253.07
08/10/2026 18:03 100 253.05
08/10/2026 18:03 100 253.08
08/10/2026 18:03 100 253.08
08/10/2026 18:03 100 253.08
08/10/2026 18:03 100 253.08
08/10/2026 18:03 20 253.08
08/10/2026 18:03 20 253.08
08/10/2026 18:03 100 253.07
08/10/2026 18:03 100 253.07
08/10/2026 18:03 100 253.07
08/10/2026 18:03 100 253.04
08/10/2026 18:03 19 253.00
08/10/2026 18:03 1 253.00
08/10/2026 18:03 29 252.98
08/10/2026 18:03 1 252.98
08/10/2026 18:03 1 252.98
08/10/2026 18:03 7 252.96
08/10/2026 18:03 1 252.96
08/10/2026 18:03 18 252.93
08/10/2026 18:03 16 252.93
08/10/2026 18:03 20 252.83
08/10/2026 18:03 1 252.93
08/10/2026 18:02 5 252.90
08/10/2026 18:02 1 252.895
08/10/2026 18:02 2 252.895
08/10/2026 18:02 1 252.895
08/10/2026 18:02 1 252.93
08/10/2026 18:02 64 252.89
08/10/2026 18:02 1 252.89
08/10/2026 18:02 1 252.91
08/10/2026 18:02 3 252.89
08/10/2026 18:02 3 252.91
08/10/2026 18:02 100 252.89
08/10/2026 18:02 7 252.93
08/10/2026 18:02 99 252.93
08/10/2026 18:02 1 252.93
08/10/2026 18:02 1 252.88
08/10/2026 18:02 100 252.93
08/10/2026 18:02 100 252.88
08/10/2026 18:02 100 252.90
08/10/2026 18:02 100 252.90
08/10/2026 18:02 59 252.90
08/10/2026 18:02 4 252.90
08/10/2026 18:02 37 252.90
08/10/2026 18:02 1 252.89
08/10/2026 18:02 45 252.89
08/10/2026 18:02 1 252.89
08/10/2026 18:02 54 252.89
08/10/2026 18:02 39 252.89
08/10/2026 18:02 1 252.89
08/10/2026 18:02 44 252.89
08/10/2026 18:02 56 252.89
08/10/2026 18:02 43 252.88
08/10/2026 18:02 1 252.87
08/10/2026 18:02 38 252.83
08/10/2026 18:02 1 252.87
08/10/2026 18:01 18 252.81
08/10/2026 18:01 2 252.81
08/10/2026 18:01 3 252.715
08/10/2026 18:01 100 252.715
08/10/2026 18:01 10 252.76
08/10/2026 18:01 1 252.73
08/10/2026 18:01 10 252.66
08/10/2026 18:01 100 252.745
08/10/2026 18:01 1 252.72
08/10/2026 18:01 1 252.66
08/10/2026 18:01 3 252.67
08/10/2026 18:01 100 252.65
08/10/2026 18:01 100 252.70
08/10/2026 18:01 51 252.70
08/10/2026 18:01 49 252.70
08/10/2026 18:01 1 252.70
08/10/2026 18:01 1 252.72
08/10/2026 18:01 1 252.72
08/10/2026 18:01 9 252.72
08/10/2026 18:00 1 252.73
08/10/2026 18:00 1 252.75
08/10/2026 18:00 1 252.86
08/10/2026 18:00 3 252.85
08/10/2026 17:59 6 252.83
08/10/2026 17:59 100 252.85
08/10/2026 17:59 1 252.86
08/10/2026 17:59 109 252.86
08/10/2026 17:59 10 252.86
08/10/2026 17:59 1 252.86
08/10/2026 17:59 60 252.86
08/10/2026 17:59 59 253.06
08/10/2026 17:59 16 253.00
08/10/2026 17:59 6 252.91
08/10/2026 17:59 70 252.97
08/10/2026 17:59 10 253.01
08/10/2026 17:59 40 253.10
08/10/2026 17:59 100 253.11
08/10/2026 17:59 33 253.13
08/10/2026 17:59 25 253.13
08/10/2026 17:59 40 253.13
08/10/2026 17:59 1 253.13
08/10/2026 17:59 1 253.13
08/10/2026 17:59 100 253.13
08/10/2026 17:59 1 253.13
08/10/2026 17:59 89 253.27
08/10/2026 17:59 11 253.27
08/10/2026 17:59 64 253.27
08/10/2026 17:59 36 253.27
08/10/2026 17:59 1 253.28
08/10/2026 17:59 54 253.29
08/10/2026 17:59 96 253.29
08/10/2026 17:59 4 253.29
08/10/2026 17:59 3 253.30
08/10/2026 17:59 1 253.30
08/10/2026 17:59 20 253.31
08/10/2026 17:59 19 253.32
08/10/2026 17:59 20 253.37
08/10/2026 17:59 20 253.37
08/10/2026 17:59 100 253.37
08/10/2026 17:59 2 253.39
08/10/2026 17:59 27 253.38
08/10/2026 17:58 2 253.51
08/10/2026 17:58 3 253.43
08/10/2026 17:58 10 253.43
08/10/2026 17:58 1 253.43
08/10/2026 17:58 89 253.43
08/10/2026 17:58 10 253.46
08/10/2026 17:58 1 253.57
08/10/2026 17:58 40 253.49
08/10/2026 17:58 5 253.49
08/10/2026 17:58 100 253.49
08/10/2026 17:58 1 253.49
08/10/2026 17:58 4 253.53
08/10/2026 17:58 8 253.53
08/10/2026 17:58 23 253.60
08/10/2026 17:58 6 253.51
08/10/2026 17:58 100 253.53
08/10/2026 17:58 5 253.53
08/10/2026 17:58 2 253.70
08/10/2026 17:58 2 253.605
08/10/2026 17:58 4 253.57
08/10/2026 17:58 44 253.49
08/10/2026 17:58 12 253.53
08/10/2026 17:58 12 253.60
08/10/2026 17:58 4 253.53
08/10/2026 17:57 25 253.57
08/10/2026 17:57 2 253.57
08/10/2026 17:57 100 253.52
08/10/2026 17:57 200 253.51
08/10/2026 17:57 169 253.51
08/10/2026 17:57 13 253.51
08/10/2026 17:57 20 253.51
08/10/2026 17:57 4 253.50
08/10/2026 17:57 4 253.46
08/10/2026 17:57 10 253.44
08/10/2026 17:57 5 253.40
08/10/2026 17:57 100 253.40
08/10/2026 17:57 12 253.40
08/10/2026 17:57 2 253.405
08/10/2026 17:56 24 253.34
08/10/2026 17:56 38 253.34
08/10/2026 17:56 38 253.34
08/10/2026 17:56 100 253.29
08/10/2026 17:56 100 253.29
08/10/2026 17:56 100 253.29
08/10/2026 17:56 91 253.29
08/10/2026 17:56 9 253.29
08/10/2026 17:56 100 253.29
08/10/2026 17:56 100 253.31
08/10/2026 17:56 100 253.31
08/10/2026 17:56 13 253.31
08/10/2026 17:56 1 253.31
08/10/2026 17:56 20 253.31
08/10/2026 17:56 1 253.31
08/10/2026 17:56 47 253.31
08/10/2026 17:56 18 253.31
08/10/2026 17:56 76 253.50
08/10/2026 17:56 100 253.54
08/10/2026 17:56 100 253.54
08/10/2026 17:56 100 253.56
08/10/2026 17:56 2 253.63
08/10/2026 17:56 100 253.62
08/10/2026 17:56 31 253.61
08/10/2026 17:56 1 253.60
08/10/2026 17:56 1 253.58
08/10/2026 17:56 4 253.57
08/10/2026 17:56 4 253.53
08/10/2026 17:56 25 253.45
08/10/2026 17:56 18 253.45
08/10/2026 17:56 2 253.45
08/10/2026 17:56 6 253.42
08/10/2026 17:56 33 253.42
08/10/2026 17:56 15 253.42
08/10/2026 17:56 45 253.42
08/10/2026 17:56 1 253.42
08/10/2026 17:56 5 253.41
08/10/2026 17:56 5 253.41
08/10/2026 17:56 3 253.40
08/10/2026 17:56 50 253.39
08/10/2026 17:56 50 253.39
08/10/2026 17:56 100 253.39
08/10/2026 17:56 4 253.38
08/10/2026 17:56 2 253.38
08/10/2026 17:56 43 253.38
08/10/2026 17:56 23 253.38
08/10/2026 17:56 1 253.37
08/10/2026 17:56 30 253.37
08/10/2026 17:56 1 253.37
08/10/2026 17:56 1 253.31
08/10/2026 17:56 100 253.305
08/10/2026 17:55 1 253.37
08/10/2026 17:55 1 253.30
08/10/2026 17:55 4 253.30
08/10/2026 17:55 2 253.305
08/10/2026 17:55 3 253.305
08/10/2026 17:54 1 253.26
08/10/2026 17:54 50 253.26
08/10/2026 17:54 10 253.26
08/10/2026 17:54 1 253.26
08/10/2026 17:54 1 253.26
08/10/2026 17:54 98 253.26
08/10/2026 17:54 1 253.325
08/10/2026 17:54 5 253.325
08/10/2026 17:54 1 253.37
08/10/2026 17:54 7 253.37
08/10/2026 17:54 10 253.28
08/10/2026 17:54 90 253.325
08/10/2026 17:54 100 253.325
08/10/2026 17:54 110 253.325
08/10/2026 17:54 1 253.35
08/10/2026 17:54 18 253.35
08/10/2026 17:54 1 253.34
08/10/2026 17:54 9 253.30
08/10/2026 17:54 2 253.30
08/10/2026 17:54 1 253.35
08/10/2026 17:54 29 253.32
08/10/2026 17:54 29 253.32
08/10/2026 17:54 84 253.265
08/10/2026 17:54 3 253.34
08/10/2026 17:54 1 253.33
08/10/2026 17:53 2 253.12
08/10/2026 17:53 1 253.12
08/10/2026 17:53 30 253.05
08/10/2026 17:53 24 253.105
08/10/2026 17:53 100 253.10
08/10/2026 17:52 80 252.97
08/10/2026 17:52 10 252.97
08/10/2026 17:52 59 252.97
08/10/2026 17:52 27 253.04
08/10/2026 17:52 21 253.01
08/10/2026 17:52 79 253.01
08/10/2026 17:52 148 252.99
08/10/2026 17:52 52 252.99
08/10/2026 17:52 9 252.98
08/10/2026 17:52 1 252.97
08/10/2026 17:52 100 252.97
08/10/2026 17:52 1 252.96
08/10/2026 17:52 100 252.85
08/10/2026 17:52 79 252.75
08/10/2026 17:52 19 252.75
08/10/2026 17:52 1 252.75
08/10/2026 17:52 1 252.75
08/10/2026 17:52 2 252.75
08/10/2026 17:52 100 252.75
08/10/2026 17:52 18 252.75
08/10/2026 17:52 1 252.75
08/10/2026 17:52 1 252.75
08/10/2026 17:51 99 252.76
08/10/2026 17:51 1 252.76
08/10/2026 17:51 9 252.78
08/10/2026 17:51 91 252.78
08/10/2026 17:51 31 252.81
08/10/2026 17:51 20 252.81
08/10/2026 17:51 39 252.81
08/10/2026 17:51 10 252.81
08/10/2026 17:51 19 252.83
08/10/2026 17:51 33 252.86
08/10/2026 17:51 100 252.86
08/10/2026 17:51 10 252.95
08/10/2026 17:51 100 252.95
08/10/2026 17:51 3 252.97
08/10/2026 17:51 10 252.99
08/10/2026 17:51 1 253.00
08/10/2026 17:51 10 253.01
08/10/2026 17:51 38 253.01
08/10/2026 17:51 10 253.01
08/10/2026 17:51 1 253.01
08/10/2026 17:51 10 253.07
08/10/2026 17:51 38 253.13
08/10/2026 17:51 38 253.13
08/10/2026 17:50 1 253.00
08/10/2026 17:50 10 253.01
08/10/2026 17:50 10 253.05
08/10/2026 17:50 4 253.07
08/10/2026 17:50 1 253.09
08/10/2026 17:50 31 253.09
08/10/2026 17:50 18 253.09
08/10/2026 17:50 2 253.09
08/10/2026 17:50 1 253.04
08/10/2026 17:50 49 253.04
08/10/2026 17:50 100 253.07
08/10/2026 17:50 100 253.07
08/10/2026 17:50 100 253.07
08/10/2026 17:50 99 253.06
08/10/2026 17:50 100 253.06
08/10/2026 17:50 1 253.05
08/10/2026 17:50 10 252.99
08/10/2026 17:50 24 252.965
08/10/2026 17:50 38 252.965
08/10/2026 17:50 38 252.965
08/10/2026 17:50 10 252.93
08/10/2026 17:50 10 252.87
08/10/2026 17:50 29 252.87
08/10/2026 17:50 10 252.87
08/10/2026 17:50 60 252.87
08/10/2026 17:50 1 252.87
08/10/2026 17:50 10 252.88
08/10/2026 17:49 3 252.93
08/10/2026 17:49 3 252.93
08/10/2026 17:49 4 252.93
08/10/2026 17:49 10 252.93
08/10/2026 17:49 3 252.95
08/10/2026 17:49 100 252.95
08/10/2026 17:49 100 252.98
08/10/2026 17:49 1 253.00
08/10/2026 17:49 8 253.00
08/10/2026 17:49 25 252.98
08/10/2026 17:49 1 252.98
08/10/2026 17:49 100 252.98
08/10/2026 17:49 60 252.98
08/10/2026 17:49 133 252.98
08/10/2026 17:49 100 252.98
08/10/2026 17:49 20 252.98
08/10/2026 17:49 247 252.98
08/10/2026 17:49 100 252.97
08/10/2026 17:49 100 252.96
08/10/2026 17:49 40 252.86
08/10/2026 17:49 60 252.86
08/10/2026 17:49 38 252.86
08/10/2026 17:49 33 252.80
08/10/2026 17:49 100 252.80
08/10/2026 17:49 20 252.81
08/10/2026 17:49 10 252.81
08/10/2026 17:49 56 252.81
08/10/2026 17:49 1 252.885
08/10/2026 17:49 1 252.885
08/10/2026 17:49 40 252.93
08/10/2026 17:49 10 252.92
08/10/2026 17:49 90 252.92
08/10/2026 17:49 10 252.92
08/10/2026 17:49 100 252.92
08/10/2026 17:49 20 252.92
08/10/2026 17:49 99 252.92
08/10/2026 17:49 10 252.90
08/10/2026 17:49 1 252.92
08/10/2026 17:49 100 252.87
08/10/2026 17:49 100 252.86
08/10/2026 17:49 38 252.81
08/10/2026 17:49 33 252.78
08/10/2026 17:49 67 252.78
08/10/2026 17:49 10 252.78
08/10/2026 17:49 23 252.78
08/10/2026 17:49 18 252.79
08/10/2026 17:49 10 252.83
08/10/2026 17:49 10 252.87
08/10/2026 17:49 10 252.84
08/10/2026 17:49 30 252.84
08/10/2026 17:49 10 252.87
08/10/2026 17:49 100 252.91
08/10/2026 17:49 10 252.91
08/10/2026 17:49 40 252.91
08/10/2026 17:49 60 252.91
08/10/2026 17:48 100 252.92
08/10/2026 17:48 10 253.00
08/10/2026 17:48 16 253.03
08/10/2026 17:48 5 253.03
08/10/2026 17:48 100 253.03
08/10/2026 17:48 49 253.03
08/10/2026 17:48 18 253.03
08/10/2026 17:48 33 253.03
08/10/2026 17:48 55 253.03
08/10/2026 17:48 45 253.03
08/10/2026 17:48 29 253.03
08/10/2026 17:48 11 253.03
08/10/2026 17:48 10 253.02
08/10/2026 17:48 1 253.02
08/10/2026 17:48 89 253.00
08/10/2026 17:48 11 253.00
08/10/2026 17:48 2 252.88
08/10/2026 17:48 1 253.00
08/10/2026 17:48 40 252.92
08/10/2026 17:48 10 252.94
08/10/2026 17:48 2 252.88
08/10/2026 17:47 100 252.935
08/10/2026 17:47 17 252.88
08/10/2026 17:47 1 252.88
08/10/2026 17:47 1 252.88
08/10/2026 17:47 1 252.88
08/10/2026 17:47 76 252.88
08/10/2026 17:47 1 252.88
08/10/2026 17:47 1 252.88
08/10/2026 17:47 1 252.88
08/10/2026 17:47 1 252.88
08/10/2026 17:47 24 252.87
08/10/2026 17:47 38 252.87
08/10/2026 17:47 38 252.87
08/10/2026 17:47 100 252.87
08/10/2026 17:47 100 252.85
08/10/2026 17:47 100 252.89
08/10/2026 17:47 100 252.87
08/10/2026 17:47 100 252.87
08/10/2026 17:47 50 252.87
08/10/2026 17:47 20 252.87
08/10/2026 17:47 100 252.88
08/10/2026 17:47 100 252.89
08/10/2026 17:47 1 253.00
08/10/2026 17:46 1 252.93
08/10/2026 17:46 100 252.93
08/10/2026 17:46 90 252.93
08/10/2026 17:46 10 252.93
08/10/2026 17:46 60 252.94
08/10/2026 17:46 6 252.95
08/10/2026 17:46 200 252.96
08/10/2026 17:46 1 252.96
08/10/2026 17:46 10 252.96
08/10/2026 17:46 8 252.96
08/10/2026 17:46 40 252.97
08/10/2026 17:46 60 252.97
08/10/2026 17:46 1 253.07
08/10/2026 17:46 1 253.07
08/10/2026 17:46 1 253.07
08/10/2026 17:46 2 253.07
08/10/2026 17:45 34 252.99
08/10/2026 17:45 36 252.99
08/10/2026 17:45 1 252.99
08/10/2026 17:45 100 252.99
08/10/2026 17:45 1 252.99
08/10/2026 17:45 100 252.99
08/10/2026 17:45 59 252.99
08/10/2026 17:45 100 253.00
08/10/2026 17:44 2 253.09
08/10/2026 17:44 38 253.09
08/10/2026 17:44 38 253.09
08/10/2026 17:44 29 253.06
08/10/2026 17:44 51 253.06
08/10/2026 17:44 19 253.06
08/10/2026 17:44 1 253.06
08/10/2026 17:44 100 253.06
08/10/2026 17:44 100 253.05
08/10/2026 17:44 10 253.04
08/10/2026 17:44 100 252.96
08/10/2026 17:44 100 252.93
08/10/2026 17:44 1 252.96
08/10/2026 17:44 1 252.96
08/10/2026 17:44 2 252.96
08/10/2026 17:44 36 252.96
08/10/2026 17:44 1 252.96
08/10/2026 17:44 4 252.96
08/10/2026 17:44 20 252.96
08/10/2026 17:44 37 252.96
08/10/2026 17:44 100 252.96
08/10/2026 17:44 63 252.96
08/10/2026 17:44 37 252.96
08/10/2026 17:44 17 252.96
08/10/2026 17:44 6 252.96
08/10/2026 17:44 1 252.96
08/10/2026 17:44 1 252.96
08/10/2026 17:44 1 252.94
08/10/2026 17:44 1 252.94
08/10/2026 17:43 28 252.95
08/10/2026 17:43 2 252.82
08/10/2026 17:43 2 252.80
08/10/2026 17:43 200 252.81
08/10/2026 17:43 100 252.81
08/10/2026 17:43 18 252.85
08/10/2026 17:43 1 252.85
08/10/2026 17:43 1 252.92
08/10/2026 17:43 20 252.92
08/10/2026 17:43 6 252.94
08/10/2026 17:43 100 252.97
08/10/2026 17:43 160 252.97
08/10/2026 17:43 14 253.06
08/10/2026 17:43 84 253.06
08/10/2026 17:43 1 253.06
08/10/2026 17:43 1 253.06
08/10/2026 17:43 98 253.06
08/10/2026 17:43 1 253.06
08/10/2026 17:43 1 253.06
08/10/2026 17:43 100 253.06
08/10/2026 17:43 16 253.07
08/10/2026 17:43 34 253.07
08/10/2026 17:43 100 253.07
08/10/2026 17:43 1 253.09
08/10/2026 17:43 20 253.09
08/10/2026 17:43 6 253.09
08/10/2026 17:43 100 253.09
08/10/2026 17:43 1 253.09
08/10/2026 17:43 50 253.09
08/10/2026 17:42 50 253.11
08/10/2026 17:42 100 253.14
08/10/2026 17:41 1 253.34
08/10/2026 17:40 59 253.16
08/10/2026 17:40 27 253.09
08/10/2026 17:40 73 253.09
08/10/2026 17:40 100 253.12
08/10/2026 17:40 100 253.14
08/10/2026 17:40 100 253.14
08/10/2026 17:40 77 253.16
08/10/2026 17:40 15 253.16
08/10/2026 17:40 1 253.16
08/10/2026 17:40 7 253.16
08/10/2026 17:40 100 253.16
08/10/2026 17:40 100 253.20
08/10/2026 17:40 17 253.17
08/10/2026 17:40 40 253.20
08/10/2026 17:40 100 253.20
08/10/2026 17:40 100 253.21
08/10/2026 17:40 86 253.21
08/10/2026 17:40 4 253.21
08/10/2026 17:40 10 253.21
08/10/2026 17:40 25 253.22
08/10/2026 17:40 28 253.22
08/10/2026 17:40 1 253.23
08/10/2026 17:40 9 253.23
08/10/2026 17:40 40 253.23
08/10/2026 17:40 100 253.23
08/10/2026 17:40 100 253.25
08/10/2026 17:40 100 253.28
08/10/2026 17:40 25 253.38
08/10/2026 17:40 36 253.26
08/10/2026 17:40 14 253.26
08/10/2026 17:40 10 253.26
08/10/2026 17:39 5 253.35
08/10/2026 17:39 1 253.35
08/10/2026 17:39 20 253.29
08/10/2026 17:38 59 253.34
08/10/2026 17:38 20 253.26
08/10/2026 17:38 20 253.26
08/10/2026 17:38 100 253.26
08/10/2026 17:38 100 253.27
08/10/2026 17:38 90 253.28
08/10/2026 17:38 30 253.28
08/10/2026 17:38 19 253.32
08/10/2026 17:38 1 253.32
08/10/2026 17:38 10 253.32
08/10/2026 17:38 78 253.32
08/10/2026 17:38 100 253.32
08/10/2026 17:38 100 253.32
08/10/2026 17:37 1 253.47
08/10/2026 17:37 25 253.34
08/10/2026 17:37 30 253.38
08/10/2026 17:37 200 253.47
08/10/2026 17:37 33 253.47
08/10/2026 17:37 42 253.47
08/10/2026 17:37 70 253.47
08/10/2026 17:37 30 253.47
08/10/2026 17:37 20 253.48
08/10/2026 17:37 8 253.57
08/10/2026 17:36 1 253.47
08/10/2026 17:36 1 253.50
08/10/2026 17:36 18 253.73
08/10/2026 17:36 100 253.58
08/10/2026 17:36 100 253.58
08/10/2026 17:36 100 253.58
08/10/2026 17:36 59 253.54
08/10/2026 17:36 59 253.54
08/10/2026 17:35 100 253.48
08/10/2026 17:35 100 253.43
08/10/2026 17:35 100 253.47
08/10/2026 17:35 100 253.39
08/10/2026 17:35 100 253.38
08/10/2026 17:35 100 253.38
08/10/2026 17:35 18 253.38
08/10/2026 17:35 21 253.38
08/10/2026 17:35 1 253.38
08/10/2026 17:35 7 253.48
08/10/2026 17:35 1 253.42
08/10/2026 17:35 100 253.42
08/10/2026 17:35 75 253.45
08/10/2026 17:35 125 253.45
08/10/2026 17:35 100 253.44
08/10/2026 17:35 100 253.44
08/10/2026 17:35 99 253.44
08/10/2026 17:35 1 253.44
08/10/2026 17:35 5 253.31
08/10/2026 17:35 1 253.31
08/10/2026 17:35 100 253.365
08/10/2026 17:35 7 253.34
08/10/2026 17:35 15 253.33
08/10/2026 17:35 2 253.32
08/10/2026 17:35 100 253.30
08/10/2026 17:35 125 253.30
08/10/2026 17:35 69 253.18
08/10/2026 17:35 10 253.18
08/10/2026 17:35 1 253.26
08/10/2026 17:35 92 253.25
08/10/2026 17:35 7 253.25
08/10/2026 17:35 1 253.25
08/10/2026 17:35 1 253.24
08/10/2026 17:35 38 253.21
08/10/2026 17:35 1 253.21
08/10/2026 17:35 38 253.21
08/10/2026 17:35 100 253.19
08/10/2026 17:35 100 253.19
08/10/2026 17:35 100 253.19
08/10/2026 17:35 100 253.18
08/10/2026 17:35 1 253.18
08/10/2026 17:35 60 253.18
08/10/2026 17:35 1 253.17
08/10/2026 17:35 20 253.16
08/10/2026 17:35 100 253.09
08/10/2026 17:35 1 253.09
08/10/2026 17:34 100 252.84
08/10/2026 17:34 40 252.85
08/10/2026 17:34 100 252.87
08/10/2026 17:34 51 252.87
08/10/2026 17:34 100 252.87
08/10/2026 17:34 5 252.88
08/10/2026 17:34 1 252.88
08/10/2026 17:34 58 252.88
08/10/2026 17:34 1 252.88
08/10/2026 17:34 1 252.89
08/10/2026 17:33 1 252.91
08/10/2026 17:33 5 252.98
08/10/2026 17:33 100 252.89
08/10/2026 17:33 36 252.92
08/10/2026 17:33 38 252.92
08/10/2026 17:33 38 252.92
08/10/2026 17:33 38 252.92
08/10/2026 17:33 38 252.92
08/10/2026 17:33 100 252.92
08/10/2026 17:33 100 252.99
08/10/2026 17:33 40 253.05
08/10/2026 17:33 10 253.15
08/10/2026 17:33 50 253.15
08/10/2026 17:33 20 253.15
08/10/2026 17:33 20 253.15
08/10/2026 17:33 10 253.22
08/10/2026 17:33 100 253.22
08/10/2026 17:33 90 253.22
08/10/2026 17:33 4 253.21
08/10/2026 17:33 4 253.20
08/10/2026 17:33 19 253.18
08/10/2026 17:33 19 253.18
08/10/2026 17:33 19 253.18
08/10/2026 17:33 20 253.20
08/10/2026 17:33 2 253.20
08/10/2026 17:33 2 253.18
08/10/2026 17:33 1 253.21
08/10/2026 17:33 1 253.21
08/10/2026 17:33 2 253.21
08/10/2026 17:33 2 253.18
08/10/2026 17:33 20 253.21
08/10/2026 17:33 19 253.21
08/10/2026 17:33 19 253.21
08/10/2026 17:33 19 253.21
08/10/2026 17:33 3 253.21
08/10/2026 17:33 19 253.21
08/10/2026 17:33 1 253.21
08/10/2026 17:33 100 253.21
08/10/2026 17:33 1 253.18
08/10/2026 17:33 19 253.18
08/10/2026 17:33 1 253.18
08/10/2026 17:33 100 253.18
08/10/2026 17:33 50 253.18
08/10/2026 17:33 100 253.18
08/10/2026 17:33 1 253.20
08/10/2026 17:32 39 253.30
08/10/2026 17:32 6 253.18
08/10/2026 17:32 13 253.18
08/10/2026 17:32 28 253.18
08/10/2026 17:32 13 253.18
08/10/2026 17:32 95 253.18
08/10/2026 17:32 5 253.18
08/10/2026 17:32 40 253.18
08/10/2026 17:32 1 253.25
08/10/2026 17:32 100 253.25
08/10/2026 17:32 120 253.18
08/10/2026 17:32 39 253.21
08/10/2026 17:32 20 253.21
08/10/2026 17:32 20 253.21
08/10/2026 17:32 150 253.25
08/10/2026 17:32 40 253.31
08/10/2026 17:32 100 253.31
08/10/2026 17:32 4 253.29
08/10/2026 17:32 150 253.31
08/10/2026 17:32 150 253.32
08/10/2026 17:32 81 253.31
08/10/2026 17:32 30 253.31
08/10/2026 17:32 7 253.31
08/10/2026 17:32 15 253.35
08/10/2026 17:32 100 253.33
08/10/2026 17:32 15 253.31
08/10/2026 17:32 55 253.27
08/10/2026 17:32 1 253.27
08/10/2026 17:32 62 253.27
08/10/2026 17:32 19 253.27
08/10/2026 17:32 19 253.27
08/10/2026 17:32 62 253.27
08/10/2026 17:32 10 253.27
08/10/2026 17:32 40 253.27
08/10/2026 17:32 140 253.27
08/10/2026 17:32 20 253.28
08/10/2026 17:32 1 253.29
08/10/2026 17:32 100 253.35
08/10/2026 17:32 91 253.66
08/10/2026 17:32 100 253.555
08/10/2026 17:32 300 253.555
08/10/2026 17:32 100 253.555
08/10/2026 17:32 100 253.55
08/10/2026 17:32 49 253.28
08/10/2026 17:32 100 253.34
08/10/2026 17:32 62 253.34
08/10/2026 17:32 79 253.39
08/10/2026 17:32 20 253.39
08/10/2026 17:32 39 253.39
08/10/2026 17:32 39 253.39
08/10/2026 17:32 2 253.39
08/10/2026 17:32 100 253.39
08/10/2026 17:32 572 253.39
08/10/2026 17:32 100 253.39
08/10/2026 17:32 39 253.39
08/10/2026 17:32 199 253.39
08/10/2026 17:32 6 253.39
08/10/2026 17:32 59 253.39
08/10/2026 17:32 100 253.39
08/10/2026 17:32 20 253.39
08/10/2026 17:32 80 253.39
08/10/2026 17:32 1 253.39
08/10/2026 17:32 79 253.39
08/10/2026 17:32 1 253.39
08/10/2026 17:32 20 253.39
08/10/2026 17:32 100 253.39
08/10/2026 17:32 1 253.33
08/10/2026 17:32 40 253.33
08/10/2026 17:32 100 253.33
08/10/2026 17:32 1 253.33
08/10/2026 17:32 120 253.33
08/10/2026 17:32 20 253.33
08/10/2026 17:32 100 253.34
08/10/2026 17:32 100 253.36
08/10/2026 17:32 100 253.36
08/10/2026 17:32 100 253.37
08/10/2026 17:32 100 253.38
08/10/2026 17:32 200 253.38
08/10/2026 17:32 100 253.38
08/10/2026 17:32 100 253.38
08/10/2026 17:32 19 253.39
08/10/2026 17:32 20 253.39
08/10/2026 17:32 61 253.39
08/10/2026 17:32 100 253.39
08/10/2026 17:32 1 253.41
08/10/2026 17:32 51 253.41
08/10/2026 17:32 1 253.44
08/10/2026 17:32 1 253.47
08/10/2026 17:32 1 253.565
08/10/2026 17:32 93 253.565
08/10/2026 17:32 3 253.61
08/10/2026 17:32 1 253.61
08/10/2026 17:32 5 253.62
08/10/2026 17:32 1 253.62
08/10/2026 17:32 94 253.62
08/10/2026 17:32 147 253.61
08/10/2026 17:32 1 253.63
08/10/2026 17:32 200 253.74
08/10/2026 17:32 100 253.74
08/10/2026 17:32 14 253.76
08/10/2026 17:32 25 253.79
08/10/2026 17:32 19 253.79
08/10/2026 17:32 5 253.81
08/10/2026 17:32 31 253.80
08/10/2026 17:32 2 253.80
08/10/2026 17:32 17 253.79
08/10/2026 17:32 44 253.74
08/10/2026 17:32 3 253.79
08/10/2026 17:32 48 253.78
08/10/2026 17:32 369 253.78
08/10/2026 17:32 31 253.78
08/10/2026 17:32 100 253.74
08/10/2026 17:32 100 253.61
08/10/2026 17:32 100 253.69
08/10/2026 17:32 100 253.60
08/10/2026 17:32 56 253.40
08/10/2026 17:32 100 253.40
08/10/2026 17:32 100 253.41
08/10/2026 17:32 6 253.41
08/10/2026 17:32 100 253.47
08/10/2026 17:32 100 253.595
08/10/2026 17:32 100 253.59
08/10/2026 17:32 8 253.48
08/10/2026 17:32 100 253.47
08/10/2026 17:32 12 253.37
08/10/2026 17:32 2 253.36
08/10/2026 17:32 79 253.35
08/10/2026 17:32 21 253.35
08/10/2026 17:32 39 253.35
08/10/2026 17:32 20 253.295
08/10/2026 17:32 1 253.30
08/10/2026 17:32 100 253.28
08/10/2026 17:32 200 253.30
08/10/2026 17:32 2 253.30
08/10/2026 17:32 18 253.27
08/10/2026 17:32 1 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 18 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 2 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 18 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 2 253.22
08/10/2026 17:32 18 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 1 253.22
08/10/2026 17:32 100 253.09
08/10/2026 17:32 29 252.99
08/10/2026 17:32 30 253.00
08/10/2026 17:32 30 252.99
08/10/2026 17:32 30 252.98
08/10/2026 17:32 56 253.09
08/10/2026 17:32 20 253.07
08/10/2026 17:32 10 253.06
08/10/2026 17:32 40 253.05
08/10/2026 17:32 46 253.03
08/10/2026 17:32 11 252.97
08/10/2026 17:32 1 252.93
08/10/2026 17:32 1 252.91
08/10/2026 17:32 1 252.91
08/10/2026 17:32 80 252.91
08/10/2026 17:32 1 252.82
08/10/2026 17:32 3 252.76
08/10/2026 17:32 10 252.76
08/10/2026 17:32 90 252.74
08/10/2026 17:32 100 252.74
08/10/2026 17:32 4 252.76
08/10/2026 17:32 9 252.76
08/10/2026 17:32 11 252.75
08/10/2026 17:32 6 252.73
08/10/2026 17:32 4 252.73
08/10/2026 17:32 6 252.72
08/10/2026 17:32 10 252.72
08/10/2026 17:32 10 252.72
08/10/2026 17:32 10 252.72
08/10/2026 17:32 10 252.72
08/10/2026 17:32 10 252.72
08/10/2026 17:32 44 252.72
08/10/2026 17:32 32 252.71
08/10/2026 17:32 10 252.71
08/10/2026 17:32 10 252.71
08/10/2026 17:32 38 252.71
08/10/2026 17:32 41 252.70
08/10/2026 17:32 1 252.70
08/10/2026 17:32 100 252.70
08/10/2026 17:32 41 252.70
08/10/2026 17:32 59 252.70
08/10/2026 17:32 46 252.70
08/10/2026 17:32 54 252.70
08/10/2026 17:32 1 252.70
08/10/2026 17:32 10 252.69
08/10/2026 17:32 2 252.67
08/10/2026 17:32 38 252.62
08/10/2026 17:31 2 252.58
08/10/2026 17:31 7 252.46
08/10/2026 17:31 1 252.45
08/10/2026 17:31 21 252.45
08/10/2026 17:31 1 252.45
08/10/2026 17:31 1 252.45
08/10/2026 17:31 81 252.45
08/10/2026 17:31 100 252.45
08/10/2026 17:31 100 252.46
08/10/2026 17:31 7 252.46
08/10/2026 17:31 100 252.47
08/10/2026 17:31 10 252.49
08/10/2026 17:31 100 252.50
08/10/2026 17:31 38 252.61
08/10/2026 17:31 1 252.58
08/10/2026 17:30 2 252.58
08/10/2026 17:30 3 252.58
08/10/2026 17:30 2 252.585
08/10/2026 17:30 1 252.59
08/10/2026 17:29 8 252.58
08/10/2026 17:29 38 252.58
08/10/2026 17:29 1 252.58
08/10/2026 17:29 5 252.50
08/10/2026 17:29 1 252.58
08/10/2026 17:29 20 252.58
08/10/2026 17:29 1 252.58
08/10/2026 17:29 32 252.58
08/10/2026 17:29 2 252.58
08/10/2026 17:29 12 252.57
08/10/2026 17:29 1 252.51
08/10/2026 17:29 2 252.47
08/10/2026 17:29 100 252.47
08/10/2026 17:29 58 252.515
08/10/2026 17:29 2 252.45
08/10/2026 17:29 3 252.45
08/10/2026 17:29 5 252.45
08/10/2026 17:29 3 252.45
08/10/2026 17:29 2 252.45
08/10/2026 17:29 5 252.44
08/10/2026 17:29 5 252.44
08/10/2026 17:29 100 252.44
08/10/2026 17:29 25 252.41
08/10/2026 17:29 99 252.42
08/10/2026 17:29 1 252.42
08/10/2026 17:29 100 252.42
08/10/2026 17:29 20 252.42
08/10/2026 17:29 100 252.42
08/10/2026 17:29 100 252.42
08/10/2026 17:29 3 252.42
08/10/2026 17:29 99 252.41
08/10/2026 17:29 8 252.36
08/10/2026 17:28 1 252.41
08/10/2026 17:28 8 252.38
08/10/2026 17:28 65 252.37
08/10/2026 17:28 100 252.36
08/10/2026 17:28 20 252.41
08/10/2026 17:28 5 252.30
08/10/2026 17:28 2 252.30
08/10/2026 17:28 3 252.32
08/10/2026 17:28 100 252.37
08/10/2026 17:28 38 252.40
08/10/2026 17:28 110 252.40
08/10/2026 17:28 10 252.38
08/10/2026 17:27 7 252.305
08/10/2026 17:27 1 252.19
08/10/2026 17:27 1 252.18
08/10/2026 17:27 37 252.18
08/10/2026 17:27 21 252.24
08/10/2026 17:27 15 252.24
08/10/2026 17:27 12 252.31
08/10/2026 17:27 8 252.24
08/10/2026 17:26 16 252.24
08/10/2026 17:26 40 252.24
08/10/2026 17:26 60 252.24
08/10/2026 17:26 40 252.24
08/10/2026 17:26 60 252.25
08/10/2026 17:26 1 252.25
08/10/2026 17:26 20 252.25
08/10/2026 17:26 1 252.25
08/10/2026 17:26 79 252.25
08/10/2026 17:26 18 252.25
08/10/2026 17:26 21 252.25
08/10/2026 17:26 20 252.25
08/10/2026 17:26 1 252.25
08/10/2026 17:26 79 252.25
08/10/2026 17:26 100 252.24
08/10/2026 17:26 100 252.24
08/10/2026 17:26 56 252.25
08/10/2026 17:26 25 252.25
08/10/2026 17:26 10 252.25
08/10/2026 17:26 39 252.27
08/10/2026 17:26 100 252.27
08/10/2026 17:26 39 252.35
08/10/2026 17:26 1 252.35
08/10/2026 17:26 1 252.37
08/10/2026 17:26 1 252.37
08/10/2026 17:26 50 252.37
08/10/2026 17:26 1 252.37
08/10/2026 17:26 100 252.37
08/10/2026 17:26 6 252.41
08/10/2026 17:26 2 252.51
08/10/2026 17:26 4 252.45
08/10/2026 17:26 1 252.50
08/10/2026 17:26 18 252.44
08/10/2026 17:26 2 252.44
08/10/2026 17:26 1 252.44
08/10/2026 17:26 31 252.44
08/10/2026 17:25 20 252.51
08/10/2026 17:25 2 252.50
08/10/2026 17:25 1 252.65
08/10/2026 17:25 29 252.65
08/10/2026 17:25 50 252.65
08/10/2026 17:25 38 252.725
08/10/2026 17:25 38 252.725
08/10/2026 17:25 100 252.73
08/10/2026 17:25 80 252.73
08/10/2026 17:25 20 252.73
08/10/2026 17:25 33 252.66
08/10/2026 17:25 17 252.65
08/10/2026 17:25 13 252.66
08/10/2026 17:25 100 252.67
08/10/2026 17:25 50 252.70
08/10/2026 17:25 76 252.70
08/10/2026 17:25 3 252.70
08/10/2026 17:25 1 252.70
08/10/2026 17:25 20 252.70
08/10/2026 17:25 3 252.72
08/10/2026 17:25 27 252.72
08/10/2026 17:25 2 252.75
08/10/2026 17:25 2 252.72
08/10/2026 17:25 1 252.845
08/10/2026 17:24 8 252.75
08/10/2026 17:24 2 252.74
08/10/2026 17:24 1 252.74
08/10/2026 17:24 100 252.82
08/10/2026 17:24 23 252.88
08/10/2026 17:24 41 252.88
08/10/2026 17:24 11 252.88
08/10/2026 17:24 56 252.88
08/10/2026 17:24 19 252.88
08/10/2026 17:23 81 252.88
08/10/2026 17:23 150 252.89
08/10/2026 17:23 25 252.91
08/10/2026 17:23 6 252.91
08/10/2026 17:23 29 252.91
08/10/2026 17:23 20 252.91
08/10/2026 17:23 30 252.91
08/10/2026 17:23 200 252.93
08/10/2026 17:23 72 252.94
08/10/2026 17:23 33 253.055
08/10/2026 17:23 5 253.055
08/10/2026 17:23 50 252.98
08/10/2026 17:23 100 252.90
08/10/2026 17:23 100 252.90
08/10/2026 17:23 100 252.91
08/10/2026 17:23 3 252.91
08/10/2026 17:23 40 252.93
08/10/2026 17:23 1 252.93
08/10/2026 17:23 299 252.93
08/10/2026 17:23 36 252.93
08/10/2026 17:23 43 252.93
08/10/2026 17:23 1 252.95
08/10/2026 17:23 10 253.00
08/10/2026 17:22 1 253.03
08/10/2026 17:22 4 253.01
08/10/2026 17:22 9 253.01
08/10/2026 17:22 30 253.00
08/10/2026 17:22 70 253.00
08/10/2026 17:22 8 253.01
08/10/2026 17:22 9 253.01
08/10/2026 17:22 3 253.01
08/10/2026 17:22 40 253.04
08/10/2026 17:22 52 253.05
08/10/2026 17:22 22 253.07
08/10/2026 17:22 13 253.07
08/10/2026 17:22 3 253.07
08/10/2026 17:22 8 253.07
08/10/2026 17:22 24 253.08
08/10/2026 17:22 53 253.08
08/10/2026 17:22 3 253.08
08/10/2026 17:22 20 253.08
08/10/2026 17:22 100 253.11
08/10/2026 17:22 100 253.11
08/10/2026 17:22 64 253.12
08/10/2026 17:22 54 253.12
08/10/2026 17:22 46 253.12
08/10/2026 17:22 49 253.12
08/10/2026 17:22 1 253.12
08/10/2026 17:22 63 253.13
08/10/2026 17:22 100 253.15
08/10/2026 17:22 1 253.23
08/10/2026 17:22 9 253.12
08/10/2026 17:22 41 253.12
08/10/2026 17:22 10 253.12
08/10/2026 17:22 19 253.12
08/10/2026 17:22 1 253.12
08/10/2026 17:22 40 253.12
08/10/2026 17:22 40 253.12
08/10/2026 17:22 12 253.12
08/10/2026 17:22 50 253.12
08/10/2026 17:22 100 253.12
08/10/2026 17:22 100 253.12
08/10/2026 17:22 70 253.16
08/10/2026 17:22 30 253.16
08/10/2026 17:22 1 253.24
08/10/2026 17:22 2 253.24
08/10/2026 17:21 1 253.245
08/10/2026 17:21 1 253.245
08/10/2026 17:21 2 253.27
08/10/2026 17:20 2 253.245
08/10/2026 17:20 97 253.17
08/10/2026 17:20 2 253.17
08/10/2026 17:20 1 253.17
08/10/2026 17:20 19 253.17
08/10/2026 17:20 1 253.17
08/10/2026 17:20 80 253.17
08/10/2026 17:20 19 253.17
08/10/2026 17:20 85 253.22
08/10/2026 17:20 15 253.22
08/10/2026 17:20 27 253.22
08/10/2026 17:20 46 253.22
08/10/2026 17:20 16 253.22
08/10/2026 17:20 9 253.22
08/10/2026 17:20 19 253.22
08/10/2026 17:20 1 253.22
08/10/2026 17:20 9 253.22
08/10/2026 17:20 73 253.22
08/10/2026 17:20 60 253.22
08/10/2026 17:20 1 253.22
08/10/2026 17:20 100 253.22
08/10/2026 17:20 2 253.24
08/10/2026 17:20 22 253.30
08/10/2026 17:20 1 253.30
08/10/2026 17:20 77 253.30
08/10/2026 17:20 20 253.30
08/10/2026 17:20 60 253.36
08/10/2026 17:20 50 253.36
08/10/2026 17:20 100 253.36
08/10/2026 17:20 1 253.40
08/10/2026 17:20 1 253.415
08/10/2026 17:20 20 253.46
08/10/2026 17:20 1 253.43
08/10/2026 17:20 13 253.42
08/10/2026 17:20 2 253.40
08/10/2026 17:19 1 253.40
08/10/2026 17:19 7 253.38
08/10/2026 17:19 5 253.345
08/10/2026 17:19 1 253.41
08/10/2026 17:18 52 253.31
08/10/2026 17:18 32 253.31
08/10/2026 17:18 100 253.31
08/10/2026 17:18 200 253.32
08/10/2026 17:18 2 253.33
08/10/2026 17:18 2 253.395
08/10/2026 17:18 48 253.42
08/10/2026 17:18 1 253.42
08/10/2026 17:18 1 253.40
08/10/2026 17:18 49 253.38
08/10/2026 17:18 1 253.38
08/10/2026 17:18 38 253.38
08/10/2026 17:18 6 253.40
08/10/2026 17:18 1 253.41
08/10/2026 17:18 64 253.41
08/10/2026 17:18 100 253.41
08/10/2026 17:18 200 253.41
08/10/2026 17:18 100 253.41
08/10/2026 17:18 100 253.28
08/10/2026 17:18 6 253.40
08/10/2026 17:18 10 253.46
08/10/2026 17:18 37 253.46
08/10/2026 17:18 4 253.46
08/10/2026 17:18 62 253.46
08/10/2026 17:18 1 253.46
08/10/2026 17:18 81 253.42
08/10/2026 17:18 19 253.42
08/10/2026 17:18 37 253.46
08/10/2026 17:18 100 253.46
08/10/2026 17:18 100 253.45
08/10/2026 17:18 1 253.45
08/10/2026 17:18 20 253.44
08/10/2026 17:18 100 253.43
08/10/2026 17:18 47 253.41
08/10/2026 17:18 16 253.41
08/10/2026 17:18 100 253.40
08/10/2026 17:18 20 253.34
08/10/2026 17:18 20 253.34
08/10/2026 17:18 1 253.325
08/10/2026 17:18 100 253.40
08/10/2026 17:17 3 253.26
08/10/2026 17:17 1 253.36
08/10/2026 17:17 80 253.27
08/10/2026 17:16 22 253.33
08/10/2026 17:16 38 253.33
08/10/2026 17:16 2 253.33
08/10/2026 17:16 20 253.33
08/10/2026 17:16 18 253.33
08/10/2026 17:16 3 253.34
08/10/2026 17:16 134 253.43
08/10/2026 17:16 4 253.35
08/10/2026 17:16 7 253.36
08/10/2026 17:16 27 253.51
08/10/2026 17:16 100 253.49
08/10/2026 17:16 20 253.49
08/10/2026 17:16 100 253.49
08/10/2026 17:16 1 253.49
08/10/2026 17:16 99 253.49
08/10/2026 17:16 38 253.49
08/10/2026 17:16 10 253.49
08/10/2026 17:16 100 253.51
08/10/2026 17:16 1 253.51
08/10/2026 17:16 20 253.53
08/10/2026 17:16 81 253.65
08/10/2026 17:16 10 253.62
08/10/2026 17:15 10 253.57
08/10/2026 17:15 12 253.57
08/10/2026 17:15 52 253.54
08/10/2026 17:15 100 253.49
08/10/2026 17:15 37 253.49
08/10/2026 17:15 63 253.49
08/10/2026 17:15 6 253.50
08/10/2026 17:15 100 253.52
08/10/2026 17:15 41 253.52
08/10/2026 17:15 100 253.53
08/10/2026 17:15 1 253.64
08/10/2026 17:15 53 253.64
08/10/2026 17:15 100 253.64
08/10/2026 17:15 100 253.62
08/10/2026 17:15 100 253.59
08/10/2026 17:15 100 253.60
08/10/2026 17:15 100 253.60
08/10/2026 17:15 10 253.60
08/10/2026 17:15 20 253.60
08/10/2026 17:15 15 253.66
08/10/2026 17:15 2 253.73
08/10/2026 17:15 1 253.73
08/10/2026 17:15 80 253.73
08/10/2026 17:15 71 253.73
08/10/2026 17:15 200 253.73
08/10/2026 17:15 1 253.76
08/10/2026 17:14 100 253.80
08/10/2026 17:14 80 253.81
08/10/2026 17:14 20 253.81
08/10/2026 17:14 100 253.80
08/10/2026 17:14 100 253.80
08/10/2026 17:14 84 253.80
08/10/2026 17:14 16 253.80
08/10/2026 17:14 84 253.78
08/10/2026 17:14 24 253.665
08/10/2026 17:14 38 253.665
08/10/2026 17:14 150 253.665
08/10/2026 17:14 38 253.665
08/10/2026 17:14 150 253.665
08/10/2026 17:14 20 253.61
08/10/2026 17:14 100 253.50
08/10/2026 17:14 2 253.52
08/10/2026 17:14 1 253.51
08/10/2026 17:14 86 253.51
08/10/2026 17:14 1 253.48
08/10/2026 17:14 10 253.51
08/10/2026 17:14 86 253.48
08/10/2026 17:14 20 253.50
08/10/2026 17:14 100 253.50
08/10/2026 17:14 19 253.50
08/10/2026 17:14 68 253.50
08/10/2026 17:14 32 253.50
08/10/2026 17:14 8 253.50
08/10/2026 17:14 100 253.50
08/10/2026 17:14 8 253.48
08/10/2026 17:14 1 253.48
08/10/2026 17:14 1 253.48
08/10/2026 17:14 1 253.49
08/10/2026 17:14 1 253.49
08/10/2026 17:13 4 253.385
08/10/2026 17:13 7 253.50
08/10/2026 17:13 10 253.48
08/10/2026 17:13 1 253.49
08/10/2026 17:13 82 253.385
08/10/2026 17:13 17 253.44
08/10/2026 17:13 80 253.35
08/10/2026 17:13 17 253.35
08/10/2026 17:13 25 253.44
08/10/2026 17:13 63 253.43
08/10/2026 17:13 1 253.39
08/10/2026 17:13 1 253.39
08/10/2026 17:13 1 253.39
08/10/2026 17:13 2 253.30
08/10/2026 17:13 100 253.30
08/10/2026 17:13 5 253.38
08/10/2026 17:13 5 253.38
08/10/2026 17:13 5 253.38
08/10/2026 17:13 5 253.38
08/10/2026 17:13 5 253.38
08/10/2026 17:13 24 253.35
08/10/2026 17:13 38 253.35
08/10/2026 17:13 38 253.35
08/10/2026 17:13 31 253.32
08/10/2026 17:13 100 253.24
08/10/2026 17:13 3 253.13
08/10/2026 17:13 97 253.13
08/10/2026 17:13 41 253.13
08/10/2026 17:13 4 253.14
08/10/2026 17:13 1 253.14
08/10/2026 17:13 3 253.13
08/10/2026 17:13 97 253.13
08/10/2026 17:13 200 253.16
08/10/2026 17:13 200 253.16
08/10/2026 17:13 99 253.16
08/10/2026 17:13 1 253.16
08/10/2026 17:13 19 253.16
08/10/2026 17:13 1 253.16
08/10/2026 17:13 1 253.11
08/10/2026 17:12 1 252.92
08/10/2026 17:12 10 252.92
08/10/2026 17:12 80 252.92
08/10/2026 17:12 100 252.93
08/10/2026 17:12 61 253.06
08/10/2026 17:12 1 253.015
08/10/2026 17:12 1 252.90
08/10/2026 17:12 54 252.90
08/10/2026 17:12 46 252.90
08/10/2026 17:12 80 252.90
08/10/2026 17:12 20 252.90
08/10/2026 17:12 100 252.91
08/10/2026 17:12 1 252.96
08/10/2026 17:12 10 252.94
08/10/2026 17:12 78 252.95
08/10/2026 17:12 1 252.95
08/10/2026 17:12 10 252.95
08/10/2026 17:12 100 252.97
08/10/2026 17:12 35 252.97
08/10/2026 17:12 100 252.98
08/10/2026 17:12 100 252.95
08/10/2026 17:12 100 252.95
08/10/2026 17:12 100 252.95
08/10/2026 17:12 48 252.95
08/10/2026 17:12 100 252.96
08/10/2026 17:12 1 253.00
08/10/2026 17:12 42 253.00
08/10/2026 17:12 100 252.95
08/10/2026 17:12 50 252.95
08/10/2026 17:12 10 252.95
08/10/2026 17:12 1 252.96
08/10/2026 17:12 14 252.96
08/10/2026 17:12 1 252.96
08/10/2026 17:12 5 252.96
08/10/2026 17:12 100 252.96
08/10/2026 17:12 100 252.97
08/10/2026 17:12 100 252.97
08/10/2026 17:12 34 253.03
08/10/2026 17:12 200 253.215
08/10/2026 17:12 100 253.21
08/10/2026 17:12 6 252.96
08/10/2026 17:12 100 252.96
08/10/2026 17:12 100 252.98
08/10/2026 17:12 100 252.99
08/10/2026 17:12 2 252.99
08/10/2026 17:12 7 253.14
08/10/2026 17:12 1 253.14
08/10/2026 17:12 100 253.14
08/10/2026 17:12 17 253.06
08/10/2026 17:12 32 253.11
08/10/2026 17:12 17 253.11
08/10/2026 17:12 17 253.11
08/10/2026 17:12 17 253.10
08/10/2026 17:12 42 253.11
08/10/2026 17:12 18 253.11
08/10/2026 17:12 5 253.11
08/10/2026 17:12 10 253.11
08/10/2026 17:12 85 253.22
08/10/2026 17:12 15 253.11
08/10/2026 17:12 15 253.03
08/10/2026 17:12 3 253.165
08/10/2026 17:12 5 253.11
08/10/2026 17:12 33 253.11
08/10/2026 17:12 4 253.11
08/10/2026 17:12 4 253.11
08/10/2026 17:12 4 253.07
08/10/2026 17:12 24 253.11
08/10/2026 17:12 10 253.11
08/10/2026 17:12 90 253.20
08/10/2026 17:12 10 253.11
08/10/2026 17:12 64 253.09
08/10/2026 17:12 64 253.02
08/10/2026 17:12 10 253.20
08/10/2026 17:12 40 253.18
08/10/2026 17:12 1 253.15
08/10/2026 17:12 8 253.15
08/10/2026 17:12 96 253.15
08/10/2026 17:12 100 253.14
08/10/2026 17:12 10 253.03
08/10/2026 17:12 14 253.03
08/10/2026 17:12 43 253.03
08/10/2026 17:12 5 253.03
08/10/2026 17:12 28 253.04
08/10/2026 17:12 72 253.04
08/10/2026 17:12 8 253.09
08/10/2026 17:12 4 253.15
08/10/2026 17:12 41 253.15
08/10/2026 17:12 100 253.15
08/10/2026 17:12 100 253.14
08/10/2026 17:12 17 253.09
08/10/2026 17:12 8 253.11
08/10/2026 17:12 43 253.11
08/10/2026 17:12 100 253.11
08/10/2026 17:12 100 253.19
08/10/2026 17:12 100 253.03
08/10/2026 17:12 100 253.04
08/10/2026 17:12 100 253.04
08/10/2026 17:12 20 253.03
08/10/2026 17:12 20 253.03
08/10/2026 17:12 50 253.00
08/10/2026 17:12 5 252.99
08/10/2026 17:12 100 252.93
08/10/2026 17:12 7 252.91
08/10/2026 17:12 35 252.86
08/10/2026 17:12 65 252.86
08/10/2026 17:12 6 252.86
08/10/2026 17:12 1 252.89
08/10/2026 17:12 100 252.89
08/10/2026 17:12 2 252.90
08/10/2026 17:12 42 252.91
08/10/2026 17:12 100 252.92
08/10/2026 17:12 27 252.92
08/10/2026 17:12 15 252.92
08/10/2026 17:12 58 252.92
08/10/2026 17:12 20 252.92
08/10/2026 17:12 1 252.92
08/10/2026 17:12 100 252.91
08/10/2026 17:12 100 252.91
08/10/2026 17:12 29 252.77
08/10/2026 17:12 7 252.81
08/10/2026 17:12 93 252.815
08/10/2026 17:12 100 252.815
08/10/2026 17:12 38 252.81
08/10/2026 17:11 100 252.82
08/10/2026 17:11 3 252.83
08/10/2026 17:11 100 252.83
08/10/2026 17:11 13 252.87
08/10/2026 17:11 4 252.72
08/10/2026 17:11 11 252.795
08/10/2026 17:11 100 252.78
08/10/2026 17:11 20 252.83
08/10/2026 17:11 100 252.85
08/10/2026 17:11 11 252.88
08/10/2026 17:11 10 252.88
08/10/2026 17:11 4 252.88
08/10/2026 17:11 10 252.90
08/10/2026 17:11 7 252.90
08/10/2026 17:11 1 252.90
08/10/2026 17:11 8 252.91
08/10/2026 17:11 8 252.91
08/10/2026 17:10 4 253.00
08/10/2026 17:10 1 253.02
08/10/2026 17:10 49 253.02
08/10/2026 17:10 10 253.02
08/10/2026 17:10 1 253.04
08/10/2026 17:10 100 253.17
08/10/2026 17:10 100 253.17
08/10/2026 17:10 40 253.18
08/10/2026 17:10 19 253.22
08/10/2026 17:10 1 253.22
08/10/2026 17:10 100 253.22
08/10/2026 17:10 120 253.27
08/10/2026 17:10 100 253.35
08/10/2026 17:10 83 253.36
08/10/2026 17:10 100 253.36
08/10/2026 17:10 100 253.37
08/10/2026 17:10 53 253.37
08/10/2026 17:10 46 253.37
08/10/2026 17:10 1 253.37
08/10/2026 17:10 100 253.37
08/10/2026 17:10 100 253.40
08/10/2026 17:10 98 253.40
08/10/2026 17:10 2 253.40
08/10/2026 17:10 100 253.42
08/10/2026 17:10 10 253.42
08/10/2026 17:10 42 253.42
08/10/2026 17:10 90 253.42
08/10/2026 17:10 10 253.42
08/10/2026 17:09 20 253.48
08/10/2026 17:09 2 253.49
08/10/2026 17:09 44 253.49
08/10/2026 17:09 2 253.49
08/10/2026 17:09 58 253.56
08/10/2026 17:09 100 253.60
08/10/2026 17:09 1 253.60
08/10/2026 17:09 73 253.59
08/10/2026 17:09 20 253.59
08/10/2026 17:09 7 253.59
08/10/2026 17:09 20 253.56
08/10/2026 17:09 7 253.48
08/10/2026 17:08 3 253.45
08/10/2026 17:08 1 253.45
08/10/2026 17:08 25 253.45
08/10/2026 17:08 1 253.45
08/10/2026 17:08 100 253.46
08/10/2026 17:08 1 253.47
08/10/2026 17:08 100 253.57
08/10/2026 17:08 70 253.57
08/10/2026 17:08 5 253.57
08/10/2026 17:08 30 253.57
08/10/2026 17:08 34 253.57
08/10/2026 17:08 22 253.57
08/10/2026 17:08 8 253.57
08/10/2026 17:08 1 253.57
08/10/2026 17:08 10 253.57
08/10/2026 17:08 19 253.57
08/10/2026 17:08 100 253.58
08/10/2026 17:08 53 253.69
08/10/2026 17:08 100 253.68
08/10/2026 17:08 44 253.68
08/10/2026 17:08 100 253.68
08/10/2026 17:08 150 253.66
08/10/2026 17:08 1 253.56
08/10/2026 17:08 4 253.60
08/10/2026 17:08 1 253.61
08/10/2026 17:08 80 253.58
08/10/2026 17:08 20 253.58
08/10/2026 17:08 100 253.56
08/10/2026 17:08 100 253.55
08/10/2026 17:08 20 253.55
08/10/2026 17:08 100 253.54
08/10/2026 17:08 10 253.52
08/10/2026 17:08 40 253.48
08/10/2026 17:08 7 253.50
08/10/2026 17:07 19 253.66
08/10/2026 17:07 100 253.67
08/10/2026 17:07 13 253.68
08/10/2026 17:07 40 253.68
08/10/2026 17:07 46 253.68
08/10/2026 17:07 1 253.68
08/10/2026 17:07 10 253.68
08/10/2026 17:07 51 253.68
08/10/2026 17:07 100 253.68
08/10/2026 17:07 100 253.69
08/10/2026 17:07 100 253.835
08/10/2026 17:07 100 253.98
08/10/2026 17:07 100 253.91
08/10/2026 17:07 75 253.90
08/10/2026 17:07 25 253.90
08/10/2026 17:07 100 253.89
08/10/2026 17:07 100 253.87
08/10/2026 17:07 100 253.64
08/10/2026 17:07 79 253.61
08/10/2026 17:07 21 253.61
08/10/2026 17:07 59 253.49
08/10/2026 17:07 50 253.56
08/10/2026 17:07 63 253.56
08/10/2026 17:07 130 253.56
08/10/2026 17:07 70 253.56
08/10/2026 17:07 41 253.58
08/10/2026 17:07 41 253.58
08/10/2026 17:07 100 253.63
08/10/2026 17:07 100 253.66
08/10/2026 17:07 1 253.65
08/10/2026 17:07 100 253.63
08/10/2026 17:07 30 253.56
08/10/2026 17:07 30 253.57
08/10/2026 17:07 1 253.44
08/10/2026 17:07 30 253.41
08/10/2026 17:07 20 253.61
08/10/2026 17:07 1 253.59
08/10/2026 17:07 100 253.57
08/10/2026 17:07 10 253.52
08/10/2026 17:06 3 253.37
08/10/2026 17:06 100 253.37
08/10/2026 17:06 36 253.35
08/10/2026 17:06 20 253.41
08/10/2026 17:06 36 253.37
08/10/2026 17:06 25 253.37
08/10/2026 17:06 5 253.42
08/10/2026 17:06 20 253.42
08/10/2026 17:06 4 253.32
08/10/2026 17:06 5 253.30
08/10/2026 17:06 58 253.22
08/10/2026 17:06 22 253.22
08/10/2026 17:06 5 253.32
08/10/2026 17:06 10 253.32
08/10/2026 17:06 5 253.22
08/10/2026 17:06 286 253.10
08/10/2026 17:06 127 253.10
08/10/2026 17:06 13 253.12
08/10/2026 17:06 190 253.10
08/10/2026 17:06 60 253.10
08/10/2026 17:06 30 253.07
08/10/2026 17:06 5 252.95
08/10/2026 17:06 100 252.80
08/10/2026 17:06 28 252.80
08/10/2026 17:06 28 252.81
08/10/2026 17:06 100 252.84
08/10/2026 17:06 45 252.95
08/10/2026 17:06 60 252.95
08/10/2026 17:06 51 252.95
08/10/2026 17:06 20 253.01
08/10/2026 17:06 8 252.99
08/10/2026 17:06 1 253.00
08/10/2026 17:06 45 252.93
08/10/2026 17:06 3 252.94
08/10/2026 17:06 27 252.93
08/10/2026 17:06 73 252.93
08/10/2026 17:06 7 252.93
08/10/2026 17:06 40 252.94
08/10/2026 17:06 57 252.94
08/10/2026 17:06 33 252.93
08/10/2026 17:06 5 252.92
08/10/2026 17:06 5 252.92
08/10/2026 17:06 60 252.91
08/10/2026 17:06 100 252.91
08/10/2026 17:06 36 252.90
08/10/2026 17:06 17 252.90
08/10/2026 17:06 16 252.90
08/10/2026 17:06 84 252.90
08/10/2026 17:06 63 252.90
08/10/2026 17:06 100 252.90
08/10/2026 17:06 1 252.90
08/10/2026 17:06 1 252.90
08/10/2026 17:06 33 252.89
08/10/2026 17:06 5 252.89
08/10/2026 17:06 20 252.89
08/10/2026 17:06 80 252.81
08/10/2026 17:06 8 252.80
08/10/2026 17:06 10 252.80
08/10/2026 17:06 2 252.80
08/10/2026 17:06 7 252.80
08/10/2026 17:06 9 252.80
08/10/2026 17:06 100 252.81
08/10/2026 17:06 1 252.80
08/10/2026 17:06 41 252.80
08/10/2026 17:06 60 252.80
08/10/2026 17:06 100 252.81
08/10/2026 17:06 10 252.84
08/10/2026 17:05 1 252.74
08/10/2026 17:04 11 252.70
08/10/2026 17:04 38 252.66
08/10/2026 17:04 20 252.66
08/10/2026 17:04 57 252.70
08/10/2026 17:04 26 252.70
08/10/2026 17:04 42 252.70
08/10/2026 17:04 100 252.70
08/10/2026 17:04 38 252.805
08/10/2026 17:04 66 252.82
08/10/2026 17:04 66 252.88
08/10/2026 17:04 7 252.88
08/10/2026 17:04 5 252.88
08/10/2026 17:04 7 252.85
08/10/2026 17:04 7 252.83
08/10/2026 17:04 5 252.88
08/10/2026 17:04 5 252.83
08/10/2026 17:04 12 252.83
08/10/2026 17:04 19 252.83
08/10/2026 17:04 19 252.83
08/10/2026 17:04 19 252.83
08/10/2026 17:04 19 252.83
08/10/2026 17:04 19 252.83
08/10/2026 17:04 6 252.83
08/10/2026 17:04 20 252.78
08/10/2026 17:04 38 252.78
08/10/2026 17:03 100 252.91
08/10/2026 17:03 100 252.91
08/10/2026 17:03 100 252.91
08/10/2026 17:03 23 252.91
08/10/2026 17:03 77 252.91
08/10/2026 17:03 100 252.91
08/10/2026 17:03 100 252.91
08/10/2026 17:03 100 252.91
08/10/2026 17:03 100 252.98
08/10/2026 17:03 100 252.99
08/10/2026 17:03 17 253.00
08/10/2026 17:03 8 253.01
08/10/2026 17:03 12 253.01
08/10/2026 17:03 89 253.01
08/10/2026 17:03 11 253.01
08/10/2026 17:03 1 253.01
08/10/2026 17:03 100 253.05
08/10/2026 17:03 3 253.05
08/10/2026 17:03 41 253.05
08/10/2026 17:03 159 253.05
08/10/2026 17:03 87 253.05
08/10/2026 17:03 62 253.215
08/10/2026 17:03 38 253.215
08/10/2026 17:03 100 253.21
08/10/2026 17:03 28 253.06
08/10/2026 17:03 1 253.06
08/10/2026 17:03 1 253.07
08/10/2026 17:03 10 253.09
08/10/2026 17:03 1 253.22
08/10/2026 17:03 1 253.22
08/10/2026 17:03 88 253.08
08/10/2026 17:03 100 253.11
08/10/2026 17:03 60 253.21
08/10/2026 17:03 40 253.21
08/10/2026 17:03 40 253.22
08/10/2026 17:03 3 253.225
08/10/2026 17:03 1 253.225
08/10/2026 17:03 9 253.36
08/10/2026 17:03 3 253.21
08/10/2026 17:03 6 253.12
08/10/2026 17:03 38 253.24
08/10/2026 17:03 2 253.24
08/10/2026 17:03 4 253.47
08/10/2026 17:03 1 253.46
08/10/2026 17:02 38 253.37
08/10/2026 17:02 38 253.37
08/10/2026 17:02 50 253.20
08/10/2026 17:02 50 253.20
08/10/2026 17:02 100 253.21
08/10/2026 17:02 1 253.12
08/10/2026 17:02 4 253.32
08/10/2026 17:02 3 253.32
08/10/2026 17:02 65 253.05
08/10/2026 17:02 42 252.78
08/10/2026 17:02 40 252.78
08/10/2026 17:02 5 252.80
08/10/2026 17:02 100 252.80
08/10/2026 17:02 100 252.80
08/10/2026 17:02 5 252.85
08/10/2026 17:02 5 252.85
08/10/2026 17:02 19 252.85
08/10/2026 17:02 16 252.85
08/10/2026 17:02 65 252.85
08/10/2026 17:02 100 252.85
08/10/2026 17:02 40 252.92
08/10/2026 17:02 60 252.92
08/10/2026 17:02 5 252.93
08/10/2026 17:02 100 252.93
08/10/2026 17:02 100 253.06
08/10/2026 17:02 120 253.06
08/10/2026 17:02 150 253.10
08/10/2026 17:02 32 253.12
08/10/2026 17:02 4 253.12
08/10/2026 17:02 4 253.12
08/10/2026 17:02 4 253.12
08/10/2026 17:02 42 253.12
08/10/2026 17:02 4 253.12
08/10/2026 17:02 62 253.12
08/10/2026 17:02 38 253.12
08/10/2026 17:02 38 253.12
08/10/2026 17:02 38 253.12
08/10/2026 17:02 38 253.12
08/10/2026 17:02 53 253.13
08/10/2026 17:02 38 253.12
08/10/2026 17:02 98 253.20
08/10/2026 17:02 1 253.20
08/10/2026 17:02 20 253.12
08/10/2026 17:02 1 253.20
08/10/2026 17:02 1 253.13
08/10/2026 17:02 90 253.13
08/10/2026 17:02 10 253.13
08/10/2026 17:02 90 253.18
08/10/2026 17:02 10 253.215
08/10/2026 17:02 38 253.12
08/10/2026 17:02 62 253.12
08/10/2026 17:02 100 253.12
08/10/2026 17:02 38 253.12
08/10/2026 17:02 100 253.12
08/10/2026 17:02 100 253.12
08/10/2026 17:02 28 253.12
08/10/2026 17:02 100 253.12
08/10/2026 17:02 100 253.12
08/10/2026 17:02 80 253.13
08/10/2026 17:02 220 253.13
08/10/2026 17:02 100 253.13
08/10/2026 17:02 100 253.13
08/10/2026 17:02 8 253.14
08/10/2026 17:02 100 253.14
08/10/2026 17:02 100 253.20
08/10/2026 17:02 50 253.20
08/10/2026 17:02 100 253.20
08/10/2026 17:02 11 253.20
08/10/2026 17:02 100 253.20
08/10/2026 17:02 50 253.33
08/10/2026 17:02 100 253.21
08/10/2026 17:02 100 253.21
08/10/2026 17:02 7 253.21
08/10/2026 17:02 150 253.22
08/10/2026 17:02 100 253.24
08/10/2026 17:02 100 253.22
08/10/2026 17:02 150 253.24
08/10/2026 17:02 100 253.23
08/10/2026 17:02 1 253.32
08/10/2026 17:02 50 253.38
08/10/2026 17:02 8 253.26
08/10/2026 17:02 1 253.26
08/10/2026 17:02 7 253.26
08/10/2026 17:02 19 253.26
08/10/2026 17:02 49 253.285
08/10/2026 17:02 36 253.285
08/10/2026 17:02 100 253.26
08/10/2026 17:02 6 253.26
08/10/2026 17:02 100 253.26
08/10/2026 17:02 100 253.26
08/10/2026 17:02 100 253.21
08/10/2026 17:02 100 253.20
08/10/2026 17:02 7 253.14
08/10/2026 17:02 200 253.14
08/10/2026 17:02 35 253.16
08/10/2026 17:02 46 253.14
08/10/2026 17:02 16 253.14
08/10/2026 17:02 23 253.14
08/10/2026 17:02 19 253.14
08/10/2026 17:02 81 253.14
08/10/2026 17:02 58 253.14
08/10/2026 17:02 42 253.14
08/10/2026 17:02 100 253.14
08/10/2026 17:02 60 253.14
08/10/2026 17:02 40 253.14
08/10/2026 17:02 10 253.14
08/10/2026 17:02 89 253.14
08/10/2026 17:02 11 253.14
08/10/2026 17:02 28 253.14
08/10/2026 17:02 1 253.14
08/10/2026 17:02 71 253.14
08/10/2026 17:02 100 253.14
08/10/2026 17:02 5 253.16
08/10/2026 17:02 1 253.315
08/10/2026 17:02 51 253.21
08/10/2026 17:02 7 253.33
08/10/2026 17:02 1 253.315
08/10/2026 17:02 100 253.32
08/10/2026 17:02 100 253.27
08/10/2026 17:02 100 253.27
08/10/2026 17:02 1 253.16
08/10/2026 17:02 99 253.16
08/10/2026 17:02 288 253.01
08/10/2026 17:02 100 253.01
08/10/2026 17:01 100 253.00
08/10/2026 17:01 10 253.025
08/10/2026 17:01 38 253.025
08/10/2026 17:01 38 253.025
08/10/2026 17:01 38 253.025
08/10/2026 17:01 38 253.025
08/10/2026 17:01 38 253.025
08/10/2026 17:01 100 252.96
08/10/2026 17:01 4 253.04
08/10/2026 17:01 65 253.08
08/10/2026 17:01 62 253.11
08/10/2026 17:01 17 253.11
08/10/2026 17:01 83 253.11
08/10/2026 17:01 10 253.09
08/10/2026 17:01 66 253.04
08/10/2026 17:01 532 253.04
08/10/2026 17:01 88 253.04
08/10/2026 17:01 6 253.00
08/10/2026 17:01 22 253.00
08/10/2026 17:01 32 253.00
08/10/2026 17:01 442 253.00
08/10/2026 17:01 3 252.99
08/10/2026 17:01 1 252.99
08/10/2026 17:01 100 252.98
08/10/2026 17:01 100 252.97
08/10/2026 17:01 12 252.94
08/10/2026 17:01 100 252.87
08/10/2026 17:01 10 252.74
08/10/2026 17:01 2 252.72
08/10/2026 17:01 98 252.72
08/10/2026 17:01 100 252.72
08/10/2026 17:01 22 252.63
08/10/2026 17:01 5 252.72
08/10/2026 17:01 100 252.68
08/10/2026 17:01 10 252.74
08/10/2026 17:01 76 252.77
08/10/2026 17:01 10 252.77
08/10/2026 17:01 99 252.79
08/10/2026 17:01 1 252.79
08/10/2026 17:01 40 252.80
08/10/2026 17:01 26 252.79
08/10/2026 17:01 4 252.79
08/10/2026 17:01 3 252.79
08/10/2026 17:01 1 252.73
08/10/2026 17:01 100 252.73
08/10/2026 17:01 8 252.77
08/10/2026 17:01 19 252.78
08/10/2026 17:01 11 252.77
08/10/2026 17:01 8 252.85
08/10/2026 17:01 100 252.85
08/10/2026 17:01 89 252.82
08/10/2026 17:01 11 252.82
08/10/2026 17:01 11 252.82
08/10/2026 17:01 89 252.82
08/10/2026 17:01 100 252.82
08/10/2026 17:01 65 252.82
08/10/2026 17:01 1 252.80
08/10/2026 17:01 3 252.78
08/10/2026 17:01 1 252.73
08/10/2026 17:01 69 252.48
08/10/2026 17:01 150 252.50
08/10/2026 17:01 100 252.51
08/10/2026 17:01 100 252.67
08/10/2026 17:01 100 252.56
08/10/2026 17:01 3 252.56
08/10/2026 17:01 20 252.56
08/10/2026 17:01 1 252.56
08/10/2026 17:01 79 252.56
08/10/2026 17:01 100 252.55
08/10/2026 17:01 100 252.46
08/10/2026 17:01 63 252.55
08/10/2026 17:01 22 252.35
08/10/2026 17:01 60 252.55
08/10/2026 17:01 2 252.34
08/10/2026 17:01 5 252.34
08/10/2026 17:01 76 252.34
08/10/2026 17:01 5 252.34
08/10/2026 17:01 2 252.34
08/10/2026 17:01 5 252.34
08/10/2026 17:01 5 252.34
08/10/2026 17:01 5 252.34
08/10/2026 17:01 62 252.205
08/10/2026 17:01 100 252.205
08/10/2026 17:01 38 252.205
08/10/2026 17:01 100 252.205
08/10/2026 17:01 100 252.33
08/10/2026 17:01 100 252.23
08/10/2026 17:01 21 252.14
08/10/2026 17:01 100 252.08
08/10/2026 17:01 93 251.98
08/10/2026 17:01 100 252.02
08/10/2026 17:01 8 252.04
08/10/2026 17:01 20 252.10
08/10/2026 17:01 100 252.05
08/10/2026 17:01 75 252.05
08/10/2026 17:01 151 252.05
08/10/2026 17:01 32 252.05
08/10/2026 17:01 100 252.06
08/10/2026 17:01 20 252.06
08/10/2026 17:01 50 252.05
08/10/2026 17:01 87 251.95
08/10/2026 17:01 13 251.95
08/10/2026 17:01 13 252.02
08/10/2026 17:01 21 251.99
08/10/2026 17:01 75 252.01
08/10/2026 17:01 1 252.01
08/10/2026 17:01 3 252.01
08/10/2026 17:01 10 252.05
08/10/2026 17:01 100 251.95
08/10/2026 17:01 6 252.02
08/10/2026 17:01 100 252.00
08/10/2026 17:01 5 252.00
08/10/2026 17:01 100 251.99
08/10/2026 17:01 11 251.99
08/10/2026 17:01 89 251.99
08/10/2026 17:01 44 251.92
08/10/2026 17:01 20 251.92
08/10/2026 17:01 72 251.84
08/10/2026 17:01 28 251.84
08/10/2026 17:01 50 251.84
08/10/2026 17:01 50 251.84
08/10/2026 17:01 100 251.86
08/10/2026 17:01 7 251.83
08/10/2026 17:01 93 251.90
08/10/2026 17:01 1 251.98
08/10/2026 17:01 100 251.98
08/10/2026 17:01 7 251.90
08/10/2026 17:01 100 251.89
08/10/2026 17:01 38 251.91
08/10/2026 17:01 14 251.91
08/10/2026 17:01 24 251.91
08/10/2026 17:01 38 251.91
08/10/2026 17:01 38 251.91
08/10/2026 17:01 200 251.91
08/10/2026 17:01 20 251.88
08/10/2026 17:01 42 251.86
08/10/2026 17:01 20 251.86
08/10/2026 17:01 38 251.86
08/10/2026 17:01 100 251.74
08/10/2026 17:00 96 251.79
08/10/2026 17:00 1 251.79
08/10/2026 17:00 99 251.79
08/10/2026 17:00 1 251.79
08/10/2026 17:00 23 251.92
08/10/2026 17:00 38 251.92
08/10/2026 17:00 38 251.92
08/10/2026 17:00 1 251.92
08/10/2026 17:00 38 251.825
08/10/2026 17:00 38 251.75
08/10/2026 17:00 110 251.75
08/10/2026 17:00 100 251.78
08/10/2026 17:00 1 251.80
08/10/2026 17:00 9 251.80
08/10/2026 17:00 1 251.78
08/10/2026 17:00 10 251.78
08/10/2026 17:00 17 251.78
08/10/2026 17:00 11 251.76
08/10/2026 17:00 100 251.76
08/10/2026 17:00 10 251.71
08/10/2026 17:00 20 251.59
08/10/2026 17:00 10 251.56
08/10/2026 17:00 1 251.56
08/10/2026 17:00 18 251.53
08/10/2026 17:00 100 251.49
08/10/2026 17:00 24 251.48
08/10/2026 17:00 76 251.48
08/10/2026 17:00 100 251.48
08/10/2026 17:00 5 251.47
08/10/2026 17:00 18 251.47
08/10/2026 17:00 1 251.42
08/10/2026 17:00 23 251.42
08/10/2026 17:00 38 251.42
08/10/2026 17:00 38 251.42
08/10/2026 17:00 100 251.265
08/10/2026 17:00 86 251.35
08/10/2026 17:00 100 251.32
08/10/2026 17:00 38 251.24
08/10/2026 17:00 27 251.24
08/10/2026 17:00 62 251.23
08/10/2026 17:00 38 251.23
08/10/2026 17:00 2 251.14
08/10/2026 17:00 1 251.12
08/10/2026 17:00 15 251.11
08/10/2026 17:00 5 251.11
08/10/2026 17:00 28 251.04
08/10/2026 17:00 10 251.02
08/10/2026 17:00 5 250.80
08/10/2026 17:00 6 250.72
08/10/2026 17:00 100 250.65
08/10/2026 17:00 5 250.63
08/10/2026 17:00 100 250.63
08/10/2026 17:00 20 250.62
08/10/2026 17:00 1 250.61
08/10/2026 17:00 24 250.61
08/10/2026 17:00 1 250.61
08/10/2026 17:00 3 250.51
08/10/2026 17:00 7 250.505
08/10/2026 17:00 1 250.50
08/10/2026 16:59 55 250.38
08/10/2026 16:59 1 250.38
08/10/2026 16:59 44 250.38
08/10/2026 16:59 100 250.41
08/10/2026 16:59 10 250.47
08/10/2026 16:59 100 250.44
08/10/2026 16:59 62 250.43
08/10/2026 16:59 38 250.43
08/10/2026 16:59 100 250.43
08/10/2026 16:59 100 250.42
08/10/2026 16:59 99 250.41
08/10/2026 16:59 1 250.41
08/10/2026 16:59 1 250.33
08/10/2026 16:59 100 250.24
08/10/2026 16:59 100 250.34
08/10/2026 16:59 20 250.33
08/10/2026 16:59 100 250.32
08/10/2026 16:59 90 250.31
08/10/2026 16:59 10 250.31
08/10/2026 16:59 1 250.16
08/10/2026 16:59 48 250.16
08/10/2026 16:59 2 250.18
08/10/2026 16:59 37 250.38
08/10/2026 16:59 100 250.30
08/10/2026 16:59 40 250.20
08/10/2026 16:59 40 250.36
08/10/2026 16:59 19 250.34
08/10/2026 16:59 1 250.34
08/10/2026 16:59 1 250.34
08/10/2026 16:59 19 250.34
08/10/2026 16:59 6 250.34
08/10/2026 16:59 40 250.34
08/10/2026 16:59 100 250.34
08/10/2026 16:59 7 250.34
08/10/2026 16:59 50 250.34
08/10/2026 16:58 1 250.45
08/10/2026 16:58 49 250.45
08/10/2026 16:58 1 250.47
08/10/2026 16:58 100 250.58
08/10/2026 16:58 100 250.57
08/10/2026 16:58 100 250.56
08/10/2026 16:58 150 250.48
08/10/2026 16:58 108 250.43
08/10/2026 16:58 200 250.43
08/10/2026 16:58 200 250.43
08/10/2026 16:58 100 250.42
08/10/2026 16:58 100 250.38
08/10/2026 16:58 100 250.385
08/10/2026 16:58 100 250.385
08/10/2026 16:58 100 250.38
08/10/2026 16:58 11 250.48
08/10/2026 16:58 84 250.43
08/10/2026 16:57 16 250.43
08/10/2026 16:57 1 250.45
08/10/2026 16:57 50 250.49
08/10/2026 16:57 1 250.49
08/10/2026 16:57 21 250.57
08/10/2026 16:57 100 250.55
08/10/2026 16:57 100 250.53
08/10/2026 16:57 20 250.52
08/10/2026 16:57 100 250.52
08/10/2026 16:57 100 250.52
08/10/2026 16:57 100 250.52
08/10/2026 16:57 100 250.52
08/10/2026 16:57 1 250.52
08/10/2026 16:57 18 250.52
08/10/2026 16:57 19 250.50
08/10/2026 16:57 11 250.50
08/10/2026 16:57 182 250.50
08/10/2026 16:57 100 250.30
08/10/2026 16:57 100 250.30
08/10/2026 16:57 100 250.27
08/10/2026 16:57 65 250.23
08/10/2026 16:57 30 250.28
08/10/2026 16:57 11 250.37
08/10/2026 16:57 20 250.29
08/10/2026 16:57 80 250.29
08/10/2026 16:57 100 250.29
08/10/2026 16:57 20 250.30
08/10/2026 16:57 60 250.30
08/10/2026 16:57 10 250.34
08/10/2026 16:57 20 250.35
08/10/2026 16:57 200 250.35
08/10/2026 16:57 2 250.38
08/10/2026 16:57 2 250.44
08/10/2026 16:57 1 250.39
08/10/2026 16:57 3 250.35
08/10/2026 16:57 2 250.35
08/10/2026 16:57 2 250.37
08/10/2026 16:57 77 250.34
08/10/2026 16:57 2 250.35
08/10/2026 16:57 1 250.39
08/10/2026 16:57 38 250.39
08/10/2026 16:57 1 250.39
08/10/2026 16:57 73 250.39
08/10/2026 16:57 100 250.39
08/10/2026 16:57 200 250.39
08/10/2026 16:57 3 250.39
08/10/2026 16:57 10 250.49
08/10/2026 16:56 100 250.435
08/10/2026 16:56 1 250.49
08/10/2026 16:56 1 250.49
08/10/2026 16:56 1 250.49
08/10/2026 16:56 1 250.49
08/10/2026 16:56 25 250.49
08/10/2026 16:56 80 250.46
08/10/2026 16:56 20 250.46
08/10/2026 16:56 100 250.45
08/10/2026 16:56 63 250.45
08/10/2026 16:56 20 250.41
08/10/2026 16:56 40 250.41
08/10/2026 16:56 100 250.285
08/10/2026 16:56 1 250.29
08/10/2026 16:56 1 250.29
08/10/2026 16:56 99 250.29
08/10/2026 16:56 20 250.29
08/10/2026 16:56 100 250.29
08/10/2026 16:56 62 250.29
08/10/2026 16:56 1 250.27
08/10/2026 16:56 98 250.12
08/10/2026 16:56 100 250.165
08/10/2026 16:56 2 250.165
08/10/2026 16:56 38 250.20
08/10/2026 16:56 100 250.17
08/10/2026 16:56 13 250.21
08/10/2026 16:56 57 250.16
08/10/2026 16:56 62 250.27
08/10/2026 16:56 100 250.27
08/10/2026 16:56 7 250.16
08/10/2026 16:56 4 250.16
08/10/2026 16:55 14 250.18
08/10/2026 16:55 100 250.19
08/10/2026 16:55 7 250.24
08/10/2026 16:55 92 250.24
08/10/2026 16:55 8 250.24
08/10/2026 16:55 59 250.31
08/10/2026 16:55 100 250.38
08/10/2026 16:55 60 250.38
08/10/2026 16:55 17 250.48
08/10/2026 16:55 76 250.51
08/10/2026 16:55 18 250.51
08/10/2026 16:55 4 250.47
08/10/2026 16:55 20 250.47
08/10/2026 16:55 30 250.39
08/10/2026 16:55 5 250.46
08/10/2026 16:55 1 250.46
08/10/2026 16:55 20 250.38
08/10/2026 16:55 53 250.41
08/10/2026 16:55 41 250.41
08/10/2026 16:55 1 250.41
08/10/2026 16:55 81 250.41
08/10/2026 16:55 49 250.41
08/10/2026 16:55 100 250.42
08/10/2026 16:55 100 250.42
08/10/2026 16:55 10 250.43
08/10/2026 16:55 150 250.44
08/10/2026 16:55 67 250.45
08/10/2026 16:55 85 250.52
08/10/2026 16:55 15 250.52
08/10/2026 16:54 89 250.72
08/10/2026 16:54 21 250.72
08/10/2026 16:54 150 250.71
08/10/2026 16:54 100 250.71
08/10/2026 16:54 1 250.72
08/10/2026 16:54 78 250.72
08/10/2026 16:54 1 250.71
08/10/2026 16:54 1 250.70
08/10/2026 16:54 14 250.68
08/10/2026 16:54 1 250.68
08/10/2026 16:54 16 250.68
08/10/2026 16:54 1 250.68
08/10/2026 16:54 18 250.67
08/10/2026 16:54 38 250.585
08/10/2026 16:54 2 250.50
08/10/2026 16:54 2 250.49
08/10/2026 16:54 2 250.49
08/10/2026 16:54 6 250.435
08/10/2026 16:54 1 250.50
08/10/2026 16:54 1 250.41
08/10/2026 16:54 3 250.47
08/10/2026 16:54 3 250.47
08/10/2026 16:54 3 250.47
08/10/2026 16:54 3 250.47
08/10/2026 16:54 100 250.29
08/10/2026 16:54 80 250.285
08/10/2026 16:54 20 250.29
08/10/2026 16:54 100 250.32
08/10/2026 16:54 80 250.30
08/10/2026 16:54 20 250.45
08/10/2026 16:54 20 250.48
08/10/2026 16:54 89 250.48
08/10/2026 16:54 100 250.50
08/10/2026 16:54 98 250.50
08/10/2026 16:54 40 250.57
08/10/2026 16:54 200 250.58
08/10/2026 16:54 100 250.63
08/10/2026 16:54 20 250.64
08/10/2026 16:54 7 250.67
08/10/2026 16:54 30 250.67
08/10/2026 16:54 163 250.67
08/10/2026 16:54 100 250.67
08/10/2026 16:54 1 250.67
08/10/2026 16:54 100 250.67
08/10/2026 16:54 16 250.67
08/10/2026 16:54 36 250.66
08/10/2026 16:54 1 250.66
08/10/2026 16:54 10 250.63
08/10/2026 16:54 1 250.63
08/10/2026 16:54 20 250.63
08/10/2026 16:54 65 250.63
08/10/2026 16:54 1 250.56
08/10/2026 16:53 2 250.50
08/10/2026 16:53 1438 250.50
08/10/2026 16:53 150 250.51
08/10/2026 16:53 11 250.48
08/10/2026 16:53 6 250.50
08/10/2026 16:53 100 250.63
08/10/2026 16:53 124 250.66
08/10/2026 16:53 5 250.70
08/10/2026 16:53 1 250.63
08/10/2026 16:53 20 250.66
08/10/2026 16:53 100 250.66
08/10/2026 16:53 1 250.66
08/10/2026 16:53 200 250.74
08/10/2026 16:53 57 250.74
08/10/2026 16:53 1 250.74
08/10/2026 16:53 41 250.74
08/10/2026 16:53 1 250.74
08/10/2026 16:53 1 250.74
08/10/2026 16:53 2 250.74
08/10/2026 16:53 2 250.74
08/10/2026 16:53 4 250.74
08/10/2026 16:52 1 250.74
08/10/2026 16:52 2 250.74
08/10/2026 16:52 94 250.78
08/10/2026 16:52 5 250.78
08/10/2026 16:52 1 250.78
08/10/2026 16:52 200 250.84
08/10/2026 16:52 4 250.84
08/10/2026 16:52 19 250.84
08/10/2026 16:52 1 250.84
08/10/2026 16:52 10 250.84
08/10/2026 16:52 90 250.84
08/10/2026 16:52 3 251.00
08/10/2026 16:52 21 251.00
08/10/2026 16:52 74 251.00
08/10/2026 16:52 40 251.01
08/10/2026 16:52 60 251.01
08/10/2026 16:52 100 251.02
08/10/2026 16:52 3 251.05
08/10/2026 16:52 7 251.05
08/10/2026 16:52 20 251.05
08/10/2026 16:52 1 251.08
08/10/2026 16:52 200 251.08
08/10/2026 16:52 64 251.08
08/10/2026 16:52 100 251.08
08/10/2026 16:52 91 251.08
08/10/2026 16:52 40 251.08
08/10/2026 16:52 12 251.20
08/10/2026 16:52 100 251.09
08/10/2026 16:52 100 251.09
08/10/2026 16:52 100 251.13
08/10/2026 16:52 2 251.16
08/10/2026 16:52 3 251.16
08/10/2026 16:52 11 251.16
08/10/2026 16:52 19 251.16
08/10/2026 16:52 11 251.16
08/10/2026 16:52 6 251.16
08/10/2026 16:52 78 251.20
08/10/2026 16:52 6 251.23
08/10/2026 16:52 20 251.16
08/10/2026 16:52 6 251.16
08/10/2026 16:52 40 251.16
08/10/2026 16:52 1 251.16
08/10/2026 16:52 53 251.16
08/10/2026 16:52 10 251.16
08/10/2026 16:51 18 251.46
08/10/2026 16:51 96 251.25
08/10/2026 16:51 2 251.15
08/10/2026 16:50 4 251.16
08/10/2026 16:50 160 251.15
08/10/2026 16:50 100 251.18
08/10/2026 16:50 4 251.20
08/10/2026 16:50 1 251.30
08/10/2026 16:50 68 251.36
08/10/2026 16:50 32 251.36
08/10/2026 16:50 29 251.55
08/10/2026 16:50 21 251.55
08/10/2026 16:50 4 251.55
08/10/2026 16:50 95 251.55
08/10/2026 16:50 1 251.55
08/10/2026 16:50 100 251.55
08/10/2026 16:50 100 251.55
08/10/2026 16:50 100 251.57
08/10/2026 16:50 1 251.70
08/10/2026 16:50 40 251.58
08/10/2026 16:50 80 251.60
08/10/2026 16:50 20 251.60
08/10/2026 16:50 1 251.64
08/10/2026 16:50 66 251.64
08/10/2026 16:50 200 251.64
08/10/2026 16:49 34 251.70
08/10/2026 16:49 78 251.63
08/10/2026 16:49 2 251.63
08/10/2026 16:49 1 251.71
08/10/2026 16:49 1 251.74
08/10/2026 16:49 100 251.74
08/10/2026 16:49 200 251.74
08/10/2026 16:49 58 251.74
08/10/2026 16:49 1 251.87
08/10/2026 16:48 46 251.80
08/10/2026 16:48 37 251.80
08/10/2026 16:48 15 251.80
08/10/2026 16:48 48 251.80
08/10/2026 16:48 152 251.80
08/10/2026 16:48 1 251.80
08/10/2026 16:48 47 251.80
08/10/2026 16:48 1 251.99
08/10/2026 16:48 59 251.94
08/10/2026 16:48 5 251.94
08/10/2026 16:48 10 251.80
08/10/2026 16:48 18 251.81
08/10/2026 16:48 38 251.81
08/10/2026 16:48 38 251.81
08/10/2026 16:48 20 251.85
08/10/2026 16:48 4 251.80
08/10/2026 16:48 7 251.80
08/10/2026 16:48 3 251.78
08/10/2026 16:48 19 251.77
08/10/2026 16:48 75 251.75
08/10/2026 16:48 300 251.69
08/10/2026 16:48 10 251.67
08/10/2026 16:48 1 251.65
08/10/2026 16:48 1 251.65
08/10/2026 16:48 100 251.65
08/10/2026 16:48 100 251.65
08/10/2026 16:48 100 251.65
08/10/2026 16:48 100 251.565
08/10/2026 16:48 100 251.50
08/10/2026 16:48 43 251.50
08/10/2026 16:48 200 251.48
08/10/2026 16:48 100 251.49
08/10/2026 16:48 1 251.57
08/10/2026 16:48 100 251.57
08/10/2026 16:48 1 251.61
08/10/2026 16:48 99 251.61
08/10/2026 16:48 1 251.61
08/10/2026 16:48 21 251.61
08/10/2026 16:48 100 251.60
08/10/2026 16:48 19 251.61
08/10/2026 16:48 1 251.61
08/10/2026 16:48 59 251.61
08/10/2026 16:48 100 251.61
08/10/2026 16:48 4 251.61
08/10/2026 16:48 3 251.56
08/10/2026 16:48 100 251.565
08/10/2026 16:47 1 251.64
08/10/2026 16:47 1 251.57
08/10/2026 16:47 20 251.57
08/10/2026 16:47 54 251.57
08/10/2026 16:47 10 251.57
08/10/2026 16:47 1 251.45
08/10/2026 16:47 1 251.44
08/10/2026 16:47 100 251.44
08/10/2026 16:47 68 251.49
08/10/2026 16:47 100 251.49
08/10/2026 16:47 1 251.55
08/10/2026 16:47 60 251.54
08/10/2026 16:47 20 251.56
08/10/2026 16:47 2 251.56
08/10/2026 16:47 98 251.56
08/10/2026 16:47 70 251.58
08/10/2026 16:47 100 251.58
08/10/2026 16:47 100 251.58
08/10/2026 16:47 100 251.58
08/10/2026 16:47 100 251.58
08/10/2026 16:47 1 251.62
08/10/2026 16:47 100 251.62
08/10/2026 16:47 200 251.61
08/10/2026 16:47 100 251.69
08/10/2026 16:47 100 251.69
08/10/2026 16:47 100 251.72
08/10/2026 16:47 20 251.72
08/10/2026 16:47 100 251.72
08/10/2026 16:47 40 251.75
08/10/2026 16:47 30 251.77
08/10/2026 16:47 62 251.83
08/10/2026 16:47 100 251.83
08/10/2026 16:47 40 251.77
08/10/2026 16:47 50 251.80
08/10/2026 16:47 200 251.80
08/10/2026 16:47 1 251.80
08/10/2026 16:47 52 251.80
08/10/2026 16:47 1 251.82
08/10/2026 16:46 10 251.92
08/10/2026 16:46 33 251.98
08/10/2026 16:46 181 251.84
08/10/2026 16:46 19 251.84
08/10/2026 16:46 1 251.85
08/10/2026 16:46 2 251.85
08/10/2026 16:45 39 252.025
08/10/2026 16:45 50 252.06
08/10/2026 16:45 100 252.06
08/10/2026 16:45 1 252.06
08/10/2026 16:45 20 252.06
08/10/2026 16:45 1 252.20
08/10/2026 16:45 3 252.06
08/10/2026 16:45 1 252.12
08/10/2026 16:45 20 252.18
08/10/2026 16:45 20 252.14
08/10/2026 16:45 20 252.14
08/10/2026 16:45 100 252.09
08/10/2026 16:45 100 252.09
08/10/2026 16:45 100 252.09
08/10/2026 16:45 7 252.08
08/10/2026 16:45 100 252.08
08/10/2026 16:44 25 252.03
08/10/2026 16:44 1 252.03
08/10/2026 16:44 35 252.03
08/10/2026 16:44 200 252.03
08/10/2026 16:44 1 252.09
08/10/2026 16:44 1 252.11
08/10/2026 16:44 40 252.13
08/10/2026 16:44 100 252.11
08/10/2026 16:44 10 252.11
08/10/2026 16:44 200 252.11
08/10/2026 16:44 100 252.11
08/10/2026 16:44 70 252.10
08/10/2026 16:44 23 252.10
08/10/2026 16:44 1 252.01
08/10/2026 16:44 72 252.01
08/10/2026 16:44 1 252.01
08/10/2026 16:44 7 252.10
08/10/2026 16:44 1 252.09
08/10/2026 16:44 36 252.09
08/10/2026 16:44 46 252.09
08/10/2026 16:44 1 252.09
08/10/2026 16:44 17 252.09
08/10/2026 16:44 20 252.09
08/10/2026 16:44 1 252.08
08/10/2026 16:44 68 252.06
08/10/2026 16:44 325 251.92
08/10/2026 16:44 1 251.79
08/10/2026 16:44 82 251.87
08/10/2026 16:44 18 251.87
08/10/2026 16:44 20 251.87
08/10/2026 16:44 100 251.81
08/10/2026 16:44 100 251.81
08/10/2026 16:44 80 251.81
08/10/2026 16:44 100 251.87
08/10/2026 16:44 30 251.87
08/10/2026 16:44 17 251.87
08/10/2026 16:44 3 251.91
08/10/2026 16:44 7 251.91
08/10/2026 16:44 75 251.91
08/10/2026 16:44 7 251.95
08/10/2026 16:43 1 252.10
08/10/2026 16:43 15 252.10
08/10/2026 16:43 4 252.09
08/10/2026 16:43 1 252.09
08/10/2026 16:43 5 252.09
08/10/2026 16:43 100 252.01
08/10/2026 16:43 74 252.01
08/10/2026 16:43 4 252.10
08/10/2026 16:43 19 252.09
08/10/2026 16:43 1 252.09
08/10/2026 16:43 1 252.01
08/10/2026 16:43 1 252.00
08/10/2026 16:43 52 252.01
08/10/2026 16:43 2 252.00
08/10/2026 16:43 1 252.10
08/10/2026 16:42 100 252.03
08/10/2026 16:42 43 252.01
08/10/2026 16:42 57 252.01
08/10/2026 16:42 5 252.01
08/10/2026 16:42 100 252.01
08/10/2026 16:42 2 251.94
08/10/2026 16:42 23 251.90
08/10/2026 16:42 56 251.74
08/10/2026 16:42 1 251.81
08/10/2026 16:42 2 251.81
08/10/2026 16:42 4 251.77
08/10/2026 16:42 99 251.77
08/10/2026 16:42 1 251.77
08/10/2026 16:42 10 251.77
08/10/2026 16:42 8 251.77
08/10/2026 16:42 12 251.77
08/10/2026 16:42 1 251.77
08/10/2026 16:42 18 251.75
08/10/2026 16:42 1 251.75
08/10/2026 16:42 21 251.75
08/10/2026 16:42 20 251.75
08/10/2026 16:42 1 251.75
08/10/2026 16:42 1 251.79
08/10/2026 16:42 14 251.75
08/10/2026 16:42 20 251.76
08/10/2026 16:42 13 251.83
08/10/2026 16:42 76 251.83
08/10/2026 16:42 1 251.83
08/10/2026 16:42 119 251.83
08/10/2026 16:42 80 251.83
08/10/2026 16:42 20 251.83
08/10/2026 16:42 20 251.85
08/10/2026 16:42 67 251.94
08/10/2026 16:42 1 251.94
08/10/2026 16:42 100 251.94
08/10/2026 16:42 24 251.99
08/10/2026 16:42 76 251.99
08/10/2026 16:42 100 251.99
08/10/2026 16:42 30 252.00
08/10/2026 16:42 20 252.24
08/10/2026 16:41 78 252.24
08/10/2026 16:41 22 252.24
08/10/2026 16:41 100 252.24
08/10/2026 16:41 3 252.27
08/10/2026 16:41 5 252.28
08/10/2026 16:41 13 252.29
08/10/2026 16:41 76 252.29
08/10/2026 16:41 3 252.29
08/10/2026 16:41 3 252.29
08/10/2026 16:41 5 252.29
08/10/2026 16:41 100 252.43
08/10/2026 16:41 13 252.44
08/10/2026 16:41 2 252.43
08/10/2026 16:41 46 252.38
08/10/2026 16:41 100 252.33
08/10/2026 16:41 49 252.31
08/10/2026 16:41 50 252.31
08/10/2026 16:41 6 252.31
08/10/2026 16:41 100 252.31
08/10/2026 16:41 50 252.31
08/10/2026 16:41 10 252.31
08/10/2026 16:41 99 252.31
08/10/2026 16:41 100 252.32
08/10/2026 16:41 1 252.31
08/10/2026 16:41 29 252.50
08/10/2026 16:41 200 252.50
08/10/2026 16:41 3 252.50
08/10/2026 16:41 365 252.50
08/10/2026 16:41 38 252.50
08/10/2026 16:41 368 252.50
08/10/2026 16:41 365 252.50
08/10/2026 16:41 38 252.50
08/10/2026 16:41 5 252.56
08/10/2026 16:41 1 252.65
08/10/2026 16:41 23 252.65
08/10/2026 16:41 2 252.65
08/10/2026 16:41 100 252.535
08/10/2026 16:41 100 252.54
08/10/2026 16:40 38 252.50
08/10/2026 16:40 38 252.50
08/10/2026 16:40 38 252.50
08/10/2026 16:40 38 252.50
08/10/2026 16:40 141 252.50
08/10/2026 16:40 4 252.545
08/10/2026 16:40 1 252.50
08/10/2026 16:40 50 252.50
08/10/2026 16:40 1 252.47
08/10/2026 16:40 99 252.47
08/10/2026 16:40 1 252.46
08/10/2026 16:40 20 252.39
08/10/2026 16:40 20 252.38
08/10/2026 16:40 20 252.28
08/10/2026 16:40 20 252.28
08/10/2026 16:40 20 252.27
08/10/2026 16:40 100 252.27
08/10/2026 16:40 100 252.27
08/10/2026 16:40 100 252.27
08/10/2026 16:40 100 252.27
08/10/2026 16:40 16 252.13
08/10/2026 16:40 1 252.20
08/10/2026 16:40 10 252.21
08/10/2026 16:40 100 252.15
08/10/2026 16:40 56 252.15
08/10/2026 16:40 1 252.26
08/10/2026 16:40 50 252.26
08/10/2026 16:40 73 252.25
08/10/2026 16:40 52 252.25
08/10/2026 16:40 38 252.25
08/10/2026 16:40 34 252.25
08/10/2026 16:40 1 252.25
08/10/2026 16:40 65 252.25
08/10/2026 16:40 200 252.25
08/10/2026 16:40 14 252.25
08/10/2026 16:40 26 252.25
08/10/2026 16:40 50 252.25
08/10/2026 16:40 49 252.25
08/10/2026 16:40 1 252.25
08/10/2026 16:40 50 252.25
08/10/2026 16:40 60 252.25
08/10/2026 16:40 1 252.25
08/10/2026 16:40 49 252.25
08/10/2026 16:40 1 252.25
08/10/2026 16:40 50 252.25
08/10/2026 16:40 1 252.31
08/10/2026 16:40 8 252.31
08/10/2026 16:40 100 252.31
08/10/2026 16:40 100 252.31
08/10/2026 16:40 100 252.31
08/10/2026 16:40 1 252.30
08/10/2026 16:40 40 252.30
08/10/2026 16:40 2 252.30
08/10/2026 16:40 65 252.30
08/10/2026 16:40 100 252.29
08/10/2026 16:40 20 252.29
08/10/2026 16:40 61 252.29
08/10/2026 16:40 182 252.29
08/10/2026 16:39 9 252.16
08/10/2026 16:39 38 252.08
08/10/2026 16:39 100 252.10
08/10/2026 16:39 220 252.10
08/10/2026 16:39 64 252.18
08/10/2026 16:39 36 252.18
08/10/2026 16:39 100 252.18
08/10/2026 16:39 51 252.18
08/10/2026 16:39 20 252.18
08/10/2026 16:39 80 252.18
08/10/2026 16:39 1 252.37
08/10/2026 16:39 1 252.37
08/10/2026 16:38 20 252.18
08/10/2026 16:38 100 252.19
08/10/2026 16:38 52 252.26
08/10/2026 16:38 48 252.26
08/10/2026 16:38 60 252.26
08/10/2026 16:38 19 252.26
08/10/2026 16:38 1 252.26
08/10/2026 16:38 100 252.26
08/10/2026 16:38 200 252.26
08/10/2026 16:38 1 252.28
08/10/2026 16:38 20 252.39
08/10/2026 16:38 1 252.60
08/10/2026 16:38 36 252.60
08/10/2026 16:38 9 252.60
08/10/2026 16:38 100 252.59
08/10/2026 16:38 100 252.58
08/10/2026 16:38 11 252.60
08/10/2026 16:38 1 252.60
08/10/2026 16:38 2 252.60
08/10/2026 16:38 1 252.59
08/10/2026 16:38 1 252.26
08/10/2026 16:38 80 252.26
08/10/2026 16:38 3 252.31
08/10/2026 16:38 10 252.31
08/10/2026 16:37 68 252.41
08/10/2026 16:37 52 252.43
08/10/2026 16:37 1 252.50
08/10/2026 16:37 1 252.50
08/10/2026 16:37 1 252.50
08/10/2026 16:37 1 252.50
08/10/2026 16:37 1 252.50
08/10/2026 16:37 1 252.50
08/10/2026 16:37 8 252.50
08/10/2026 16:37 1 252.50
08/10/2026 16:37 4 252.50
08/10/2026 16:37 1 252.49
08/10/2026 16:37 1 252.49
08/10/2026 16:37 1 252.48
08/10/2026 16:37 2 252.47
08/10/2026 16:37 4 252.47
08/10/2026 16:37 100 252.36
08/10/2026 16:37 98 252.38
08/10/2026 16:37 2 252.38
08/10/2026 16:37 24 252.49
08/10/2026 16:37 1 252.49
08/10/2026 16:37 99 252.49
08/10/2026 16:37 76 252.49
08/10/2026 16:37 100 252.49
08/10/2026 16:37 60 252.49
08/10/2026 16:37 20 252.49
08/10/2026 16:37 80 252.56
08/10/2026 16:37 20 252.56
08/10/2026 16:37 40 252.57
08/10/2026 16:37 30 252.57
08/10/2026 16:36 10 252.76
08/10/2026 16:36 56 252.97
08/10/2026 16:36 100 252.97
08/10/2026 16:36 37 252.97
08/10/2026 16:36 10 253.07
08/10/2026 16:36 100 253.07
08/10/2026 16:36 100 253.07
08/10/2026 16:36 1 253.02
08/10/2026 16:36 42 253.03
08/10/2026 16:36 2 253.03
08/10/2026 16:36 38 252.96
08/10/2026 16:36 162 252.87
08/10/2026 16:36 38 252.87
08/10/2026 16:36 58 252.83
08/10/2026 16:36 12 252.83
08/10/2026 16:36 30 252.85
08/10/2026 16:36 2 252.84
08/10/2026 16:36 63 252.84
08/10/2026 16:36 100 252.84
08/10/2026 16:36 100 252.84
08/10/2026 16:36 100 252.83
08/10/2026 16:36 20 252.78
08/10/2026 16:36 9 252.74
08/10/2026 16:36 1 252.74
08/10/2026 16:36 8 252.63
08/10/2026 16:36 4 252.63
08/10/2026 16:36 100 252.57
08/10/2026 16:36 100 252.58
08/10/2026 16:36 60 252.71
08/10/2026 16:36 100 252.79
08/10/2026 16:36 62 252.79
08/10/2026 16:36 9 252.79
08/10/2026 16:36 20 252.79
08/10/2026 16:36 9 252.79
08/10/2026 16:36 69 252.80
08/10/2026 16:35 100 252.90
08/10/2026 16:35 100 252.90
08/10/2026 16:35 25 252.90
08/10/2026 16:35 75 252.90
08/10/2026 16:35 200 252.90
08/10/2026 16:35 100 252.90
08/10/2026 16:35 25 252.93
08/10/2026 16:35 131 252.93
08/10/2026 16:35 4 253.03
08/10/2026 16:35 20 253.03
08/10/2026 16:35 20 253.03
08/10/2026 16:35 20 253.03
08/10/2026 16:35 38 253.035
08/10/2026 16:35 148 253.035
08/10/2026 16:35 2 253.03
08/10/2026 16:35 100 252.99
08/10/2026 16:35 20 252.99
08/10/2026 16:35 2 252.97
08/10/2026 16:35 21 252.95
08/10/2026 16:35 170 252.95
08/10/2026 16:35 100 252.98
08/10/2026 16:35 100 252.98
08/10/2026 16:35 40 252.98
08/10/2026 16:35 20 252.98
08/10/2026 16:35 7 252.95
08/10/2026 16:35 1 252.95
08/10/2026 16:35 92 252.95
08/10/2026 16:35 8 252.95
08/10/2026 16:35 100 252.95
08/10/2026 16:35 100 252.95
08/10/2026 16:35 100 252.95
08/10/2026 16:35 100 252.95
08/10/2026 16:35 86 252.95
08/10/2026 16:35 14 252.95
08/10/2026 16:35 86 252.95
08/10/2026 16:35 14 252.95
08/10/2026 16:35 2 252.95
08/10/2026 16:35 30 252.95
08/10/2026 16:35 90 252.82
08/10/2026 16:35 100 252.82
08/10/2026 16:35 19 252.81
08/10/2026 16:35 100 252.80
08/10/2026 16:35 4 252.90
08/10/2026 16:35 20 252.80
08/10/2026 16:35 20 252.80
08/10/2026 16:35 20 252.80
08/10/2026 16:35 77 252.80
08/10/2026 16:35 196 252.80
08/10/2026 16:35 4 252.80
08/10/2026 16:35 100 252.81
08/10/2026 16:35 8 252.82
08/10/2026 16:35 2 252.85
08/10/2026 16:35 100 252.86
08/10/2026 16:35 86 252.875
08/10/2026 16:35 2 252.875
08/10/2026 16:35 2 252.875
08/10/2026 16:35 10 252.875
08/10/2026 16:35 36 252.875
08/10/2026 16:35 10 252.90
08/10/2026 16:35 80 252.90
08/10/2026 16:35 125 252.90
08/10/2026 16:35 1 252.85
08/10/2026 16:35 40 252.85
08/10/2026 16:35 250 252.85
08/10/2026 16:35 6 252.87
08/10/2026 16:35 17 252.77
08/10/2026 16:35 38 252.77
08/10/2026 16:35 100 252.77
08/10/2026 16:35 7 252.74
08/10/2026 16:35 8 252.74
08/10/2026 16:35 7 252.64
08/10/2026 16:35 4 252.60
08/10/2026 16:34 62 252.74
08/10/2026 16:34 38 252.74
08/10/2026 16:34 1 252.58
08/10/2026 16:34 20 252.54
08/10/2026 16:34 100 252.49
08/10/2026 16:34 20 252.29
08/10/2026 16:34 24 252.18
08/10/2026 16:34 100 252.17
08/10/2026 16:34 59 252.17
08/10/2026 16:34 1 252.17
08/10/2026 16:34 40 252.17
08/10/2026 16:34 79 252.16
08/10/2026 16:34 10 252.08
08/10/2026 16:34 2 252.05
08/10/2026 16:33 21 252.16
08/10/2026 16:33 1 252.16
08/10/2026 16:33 100 252.00
08/10/2026 16:33 2 252.00
08/10/2026 16:33 100 252.12
08/10/2026 16:33 100 252.12
08/10/2026 16:33 30 252.12
08/10/2026 16:33 11 252.11
08/10/2026 16:33 69 252.05
08/10/2026 16:33 100 252.05
08/10/2026 16:33 4 252.04
08/10/2026 16:33 69 252.01
08/10/2026 16:33 70 252.01
08/10/2026 16:33 100 252.01
08/10/2026 16:33 5 252.01
08/10/2026 16:33 8 252.11
08/10/2026 16:33 8 252.11
08/10/2026 16:33 50 252.11
08/10/2026 16:33 1 252.11
08/10/2026 16:33 5 252.08
08/10/2026 16:33 3 252.08
08/10/2026 16:33 1 252.08
08/10/2026 16:33 1 252.08
08/10/2026 16:33 5 252.05
08/10/2026 16:33 5 252.05
08/10/2026 16:33 26 252.05
08/10/2026 16:33 100 252.02
08/10/2026 16:33 20 252.01
08/10/2026 16:33 10 251.93
08/10/2026 16:33 38 251.93
08/10/2026 16:33 38 251.93
08/10/2026 16:33 38 251.93
08/10/2026 16:33 38 251.93
08/10/2026 16:33 38 251.93
08/10/2026 16:33 77 251.86
08/10/2026 16:33 23 251.86
08/10/2026 16:33 41 251.86
08/10/2026 16:33 77 251.86
08/10/2026 16:33 23 251.86
08/10/2026 16:33 100 251.87
08/10/2026 16:33 200 251.90
08/10/2026 16:33 1 251.90
08/10/2026 16:33 20 251.90
08/10/2026 16:33 65 251.90
08/10/2026 16:33 100 251.90
08/10/2026 16:33 100 251.90
08/10/2026 16:33 3 251.72
08/10/2026 16:32 100 251.51
08/10/2026 16:32 1 251.54
08/10/2026 16:32 8 251.52
08/10/2026 16:32 49 251.53
08/10/2026 16:32 100 251.565
08/10/2026 16:32 100 251.53
08/10/2026 16:32 1 251.53
08/10/2026 16:32 12 251.52
08/10/2026 16:32 100 251.52
08/10/2026 16:32 150 251.55
08/10/2026 16:32 141 251.565
08/10/2026 16:32 1 251.60
08/10/2026 16:32 62 251.87
08/10/2026 16:32 52 251.88
08/10/2026 16:32 100 251.90
08/10/2026 16:32 24 252.02
08/10/2026 16:32 76 252.02
08/10/2026 16:32 20 252.03
08/10/2026 16:32 20 252.03
08/10/2026 16:32 40 251.93
08/10/2026 16:32 10 251.91
08/10/2026 16:32 100 251.91
08/10/2026 16:32 40 251.91
08/10/2026 16:32 1 251.91
08/10/2026 16:32 20 251.91
08/10/2026 16:32 100 251.91
08/10/2026 16:32 100 251.90
08/10/2026 16:32 2 251.89
08/10/2026 16:32 10 251.88
08/10/2026 16:32 1 251.89
08/10/2026 16:32 34 251.66
08/10/2026 16:32 31 251.66
08/10/2026 16:32 150 251.72
08/10/2026 16:32 1 251.72
08/10/2026 16:32 30 251.72
08/10/2026 16:32 100 251.72
08/10/2026 16:32 70 251.71
08/10/2026 16:32 100 251.71
08/10/2026 16:32 10 251.69
08/10/2026 16:32 23 251.64
08/10/2026 16:32 1 251.64
08/10/2026 16:32 100 251.64
08/10/2026 16:32 38 251.64
08/10/2026 16:32 38 251.64
08/10/2026 16:31 50 251.665
08/10/2026 16:31 30 251.79
08/10/2026 16:31 10 251.71
08/10/2026 16:31 10 251.71
08/10/2026 16:31 68 251.67
08/10/2026 16:31 100 251.67
08/10/2026 16:31 100 251.67
08/10/2026 16:31 62 251.76
08/10/2026 16:31 20 251.76
08/10/2026 16:31 11 251.84
08/10/2026 16:31 50 251.88
08/10/2026 16:31 13 251.97
08/10/2026 16:31 65 252.08
08/10/2026 16:31 630 252.00
08/10/2026 16:31 69 252.11
08/10/2026 16:31 92 252.11
08/10/2026 16:31 1 252.27
08/10/2026 16:31 100 252.27
08/10/2026 16:31 2 252.28
08/10/2026 16:31 1 252.28
08/10/2026 16:31 60 252.28
08/10/2026 16:31 400 252.28
08/10/2026 16:31 1 252.55
08/10/2026 16:31 8 252.54
08/10/2026 16:30 1 252.41
08/10/2026 16:30 100 252.40
08/10/2026 16:30 100 252.40
08/10/2026 16:30 100 252.39
08/10/2026 16:30 1 252.39
08/10/2026 16:30 9 252.29
08/10/2026 16:30 1 252.29
08/10/2026 16:30 10 252.23
08/10/2026 16:29 2 252.17
08/10/2026 16:29 38 252.17
08/10/2026 16:29 40 252.29
08/10/2026 16:29 90 252.43
08/10/2026 16:29 10 252.43
08/10/2026 16:29 180 252.52
08/10/2026 16:29 50 252.62
08/10/2026 16:29 30 252.80
08/10/2026 16:29 1 252.64
08/10/2026 16:29 12 252.70
08/10/2026 16:29 60 252.70
08/10/2026 16:29 49 252.75
08/10/2026 16:29 1 252.75
08/10/2026 16:29 20 252.99
08/10/2026 16:29 80 252.97
08/10/2026 16:29 100 253.01
08/10/2026 16:28 2 253.06
08/10/2026 16:28 100 253.04
08/10/2026 16:28 1 253.04
08/10/2026 16:28 100 253.06
08/10/2026 16:28 100 253.08
08/10/2026 16:28 59 253.08
08/10/2026 16:28 1 253.08
08/10/2026 16:28 80 253.14
08/10/2026 16:28 14 253.35
08/10/2026 16:28 3 253.35
08/10/2026 16:28 3 253.35
08/10/2026 16:28 17 253.37
08/10/2026 16:28 20 253.37
08/10/2026 16:28 5 253.37
08/10/2026 16:28 20 253.39
08/10/2026 16:28 40 253.39
08/10/2026 16:28 1 253.39
08/10/2026 16:28 50 253.39
08/10/2026 16:28 2 253.39
08/10/2026 16:28 1 253.39
08/10/2026 16:28 20 253.36
08/10/2026 16:28 9 253.36
08/10/2026 16:28 8 253.17
08/10/2026 16:28 80 253.17
08/10/2026 16:28 1 253.36
08/10/2026 16:28 12 253.37
08/10/2026 16:28 38 253.37
08/10/2026 16:28 100 253.38
08/10/2026 16:28 66 253.38
08/10/2026 16:28 30 253.38
08/10/2026 16:28 96 253.39
08/10/2026 16:28 100 253.40
08/10/2026 16:27 120 253.42
08/10/2026 16:27 10 253.43
08/10/2026 16:27 90 253.43
08/10/2026 16:27 40 253.49
08/10/2026 16:27 20 253.55
08/10/2026 16:27 26 253.555
08/10/2026 16:27 8 253.555
08/10/2026 16:27 27 253.58
08/10/2026 16:27 73 253.58
08/10/2026 16:27 27 253.58
08/10/2026 16:27 73 253.58
08/10/2026 16:27 27 253.58
08/10/2026 16:27 73 253.58
08/10/2026 16:27 27 253.58
08/10/2026 16:27 73 253.58
08/10/2026 16:27 27 253.60
08/10/2026 16:27 46 253.60
08/10/2026 16:27 1 253.60
08/10/2026 16:27 26 253.60
08/10/2026 16:27 100 253.60
08/10/2026 16:27 100 253.60
08/10/2026 16:27 30 253.61
08/10/2026 16:27 55 253.61
08/10/2026 16:27 25 253.61
08/10/2026 16:27 25 253.62
08/10/2026 16:27 100 253.69
08/10/2026 16:27 38 253.535
08/10/2026 16:27 38 253.535
08/10/2026 16:27 7 253.55
08/10/2026 16:27 9 253.50
08/10/2026 16:27 11 253.39
08/10/2026 16:27 100 253.37
08/10/2026 16:27 100 253.24
08/10/2026 16:27 20 253.28
08/10/2026 16:27 20 253.28
08/10/2026 16:27 1 253.15
08/10/2026 16:27 26 253.15
08/10/2026 16:27 20 253.15
08/10/2026 16:27 70 253.17
08/10/2026 16:27 30 253.17
08/10/2026 16:27 100 253.17
08/10/2026 16:27 20 253.16
08/10/2026 16:27 10 253.16
08/10/2026 16:27 190 253.16
08/10/2026 16:27 200 253.16
08/10/2026 16:27 100 253.15
08/10/2026 16:27 6 252.92
08/10/2026 16:26 1 252.80
08/10/2026 16:26 4 252.80
08/10/2026 16:26 6 252.80
08/10/2026 16:26 6 252.80
08/10/2026 16:26 6 252.80
08/10/2026 16:26 100 252.93
08/10/2026 16:26 20 252.95
08/10/2026 16:26 15 253.00
08/10/2026 16:26 99 253.00
08/10/2026 16:26 1 253.00
08/10/2026 16:26 65 253.20
08/10/2026 16:26 100 253.20
08/10/2026 16:26 23 253.19
08/10/2026 16:26 62 253.19
08/10/2026 16:26 100 253.19
08/10/2026 16:26 1 253.17
08/10/2026 16:26 4 253.13
08/10/2026 16:26 90 253.13
08/10/2026 16:26 38 253.055
08/10/2026 16:26 38 253.055
08/10/2026 16:26 27 252.87
08/10/2026 16:26 1 252.87
08/10/2026 16:26 44 252.87
08/10/2026 16:26 28 252.88
08/10/2026 16:26 72 252.88
08/10/2026 16:26 2 252.92
08/10/2026 16:26 6 252.92
08/10/2026 16:26 1 252.92
08/10/2026 16:26 73 252.92
08/10/2026 16:26 20 252.92
08/10/2026 16:26 93 252.92
08/10/2026 16:26 87 252.92
08/10/2026 16:26 38 252.92
08/10/2026 16:26 56 252.92
08/10/2026 16:26 100 252.93
08/10/2026 16:26 20 253.06
08/10/2026 16:26 1 252.94
08/10/2026 16:25 33 253.00
08/10/2026 16:25 67 253.00
08/10/2026 16:25 5 253.00
08/10/2026 16:25 5 253.00
08/10/2026 16:25 150 252.98
08/10/2026 16:25 38 252.915
08/10/2026 16:25 38 252.915
08/10/2026 16:25 38 252.915
08/10/2026 16:25 38 252.915
08/10/2026 16:25 38 252.915
08/10/2026 16:25 38 252.915
08/10/2026 16:25 38 252.915
08/10/2026 16:25 100 252.84
08/10/2026 16:25 1 252.84
08/10/2026 16:25 96 252.96
08/10/2026 16:25 4 252.96
08/10/2026 16:25 100 252.95
08/10/2026 16:25 100 252.94
08/10/2026 16:25 21 252.94
08/10/2026 16:25 100 252.77
08/10/2026 16:25 20 252.86
08/10/2026 16:25 82 252.78
08/10/2026 16:25 20 252.78
08/10/2026 16:25 26 252.84
08/10/2026 16:25 1 252.84
08/10/2026 16:25 3 252.80
08/10/2026 16:25 3 252.79
08/10/2026 16:25 100 252.78
08/10/2026 16:25 100 252.77
08/10/2026 16:25 1 252.77
08/10/2026 16:25 99 252.77
08/10/2026 16:25 1 252.77
08/10/2026 16:25 99 252.77
08/10/2026 16:25 100 252.76
08/10/2026 16:25 20 252.76
08/10/2026 16:25 100 252.75
08/10/2026 16:25 1 252.75
08/10/2026 16:25 1 252.615
08/10/2026 16:25 6 252.64
08/10/2026 16:25 6 252.64
08/10/2026 16:25 46 252.64
08/10/2026 16:25 16 252.64
08/10/2026 16:25 10 252.64
08/10/2026 16:25 10 252.70
08/10/2026 16:25 6 252.64
08/10/2026 16:25 10 252.64
08/10/2026 16:25 10 252.70
08/10/2026 16:25 38 252.61
08/10/2026 16:25 62 252.64
08/10/2026 16:25 10 252.71
08/10/2026 16:25 100 252.68
08/10/2026 16:25 100 252.68
08/10/2026 16:25 14 252.60
08/10/2026 16:25 30 252.60
08/10/2026 16:25 100 252.63
08/10/2026 16:25 100 252.66
08/10/2026 16:25 1 252.65
08/10/2026 16:25 100 252.65
08/10/2026 16:25 20 252.65
08/10/2026 16:25 100 252.65
08/10/2026 16:25 100 252.65
08/10/2026 16:25 20 252.40
08/10/2026 16:24 100 252.405
08/10/2026 16:24 100 252.35
08/10/2026 16:24 20 252.35
08/10/2026 16:24 100 252.35
08/10/2026 16:24 21 252.44
08/10/2026 16:24 38 252.44
08/10/2026 16:24 38 252.44
08/10/2026 16:24 3 252.44
08/10/2026 16:24 61 252.44
08/10/2026 16:24 38 252.44
08/10/2026 16:24 1 252.44
08/10/2026 16:24 63 252.44
08/10/2026 16:24 1 252.44
08/10/2026 16:24 36 252.44
08/10/2026 16:24 100 252.44
08/10/2026 16:24 37 252.44
08/10/2026 16:24 252 252.44
08/10/2026 16:24 6 252.58
08/10/2026 16:24 89 252.45
08/10/2026 16:24 100 252.45
08/10/2026 16:24 100 252.48
08/10/2026 16:24 100 252.56
08/10/2026 16:24 6 252.63
08/10/2026 16:24 2 252.58
08/10/2026 16:24 20 252.58
08/10/2026 16:24 22 252.59
08/10/2026 16:24 100 252.59
08/10/2026 16:24 100 252.59
08/10/2026 16:24 5 252.59
08/10/2026 16:24 7 252.545
08/10/2026 16:24 1 252.545
08/10/2026 16:24 60 252.45
08/10/2026 16:24 12 252.56
08/10/2026 16:24 1 252.56
08/10/2026 16:24 27 252.56
08/10/2026 16:24 19 252.56
08/10/2026 16:24 63 252.56
08/10/2026 16:24 60 252.56
08/10/2026 16:24 20 252.74
08/10/2026 16:24 150 252.71
08/10/2026 16:23 74 252.71
08/10/2026 16:23 3 252.65
08/10/2026 16:23 20 252.55
08/10/2026 16:23 20 252.55
08/10/2026 16:23 99 252.44
08/10/2026 16:23 1 252.41
08/10/2026 16:23 44 252.41
08/10/2026 16:23 100 252.44
08/10/2026 16:23 5 252.47
08/10/2026 16:23 1 252.44
08/10/2026 16:23 100 252.44
08/10/2026 16:23 100 252.44
08/10/2026 16:23 1 252.37
08/10/2026 16:23 4 252.25
08/10/2026 16:23 14 252.24
08/10/2026 16:23 20 252.38
08/10/2026 16:23 1 252.12
08/10/2026 16:23 40 252.27
08/10/2026 16:23 52 252.27
08/10/2026 16:22 100 252.33
08/10/2026 16:22 100 252.32
08/10/2026 16:22 100 252.32
08/10/2026 16:22 65 252.31
08/10/2026 16:22 1 252.31
08/10/2026 16:22 20 252.31
08/10/2026 16:22 100 252.31
08/10/2026 16:22 100 252.31
08/10/2026 16:22 100 251.98
08/10/2026 16:22 100 251.96
08/10/2026 16:22 15 251.96
08/10/2026 16:22 85 251.96
08/10/2026 16:22 100 251.96
08/10/2026 16:22 64 251.96
08/10/2026 16:22 11 251.96
08/10/2026 16:22 25 251.96
08/10/2026 16:22 1 251.96
08/10/2026 16:22 10 251.96
08/10/2026 16:22 53 251.96
08/10/2026 16:22 41 251.96
08/10/2026 16:22 59 251.96
08/10/2026 16:22 1 251.96
08/10/2026 16:22 20 252.14
08/10/2026 16:22 38 252.08
08/10/2026 16:22 2 252.08
08/10/2026 16:22 38 252.08
08/10/2026 16:22 38 252.08
08/10/2026 16:22 100 252.24
08/10/2026 16:22 5 252.00
08/10/2026 16:21 53 251.92
08/10/2026 16:21 64 252.00
08/10/2026 16:21 1 252.00
08/10/2026 16:21 6 252.00
08/10/2026 16:21 3 251.92
08/10/2026 16:21 100 251.91
08/10/2026 16:21 4 251.91
08/10/2026 16:21 63 251.90
08/10/2026 16:21 100 251.79
08/10/2026 16:21 50 251.83
08/10/2026 16:21 300 251.83
08/10/2026 16:21 100 251.70
08/10/2026 16:21 99 251.70
08/10/2026 16:21 1 251.70
08/10/2026 16:21 59 251.69
08/10/2026 16:21 100 251.69
08/10/2026 16:21 100 251.75
08/10/2026 16:21 20 251.74
08/10/2026 16:21 100 251.72
08/10/2026 16:21 100 251.72
08/10/2026 16:21 88 251.72
08/10/2026 16:21 12 251.72
08/10/2026 16:21 100 251.71
08/10/2026 16:21 1 251.71
08/10/2026 16:21 20 251.66
08/10/2026 16:21 38 251.54
08/10/2026 16:21 9 251.57
08/10/2026 16:21 38 251.54
08/10/2026 16:21 9 251.54
08/10/2026 16:21 14 251.35
08/10/2026 16:21 7 251.19
08/10/2026 16:21 1 251.23
08/10/2026 16:21 2 251.19
08/10/2026 16:21 21 251.15
08/10/2026 16:21 2 251.15
08/10/2026 16:21 24 251.15
08/10/2026 16:21 44 251.15
08/10/2026 16:21 9 251.15
08/10/2026 16:21 62 251.15
08/10/2026 16:21 39 251.15
08/10/2026 16:21 14 251.15
08/10/2026 16:21 19 251.15
08/10/2026 16:21 2 251.15
08/10/2026 16:21 19 251.15
08/10/2026 16:21 15 251.15
08/10/2026 16:21 2 251.15
08/10/2026 16:21 2 251.05
08/10/2026 16:21 58 251.08
08/10/2026 16:21 2 251.08
08/10/2026 16:21 96 251.08
08/10/2026 16:21 24 251.01
08/10/2026 16:21 4 251.08
08/10/2026 16:21 1 251.15
08/10/2026 16:21 31 251.15
08/10/2026 16:21 26 251.00
08/10/2026 16:21 100 251.00
08/10/2026 16:21 9 251.00
08/10/2026 16:21 13 251.00
08/10/2026 16:21 1 251.01
08/10/2026 16:21 58 251.01
08/10/2026 16:21 24 251.01
08/10/2026 16:21 1 251.03
08/10/2026 16:21 22 251.11
08/10/2026 16:21 38 251.11
08/10/2026 16:21 20 251.11
08/10/2026 16:21 20 251.11
08/10/2026 16:21 22 251.15
08/10/2026 16:21 78 251.15
08/10/2026 16:21 3 251.17
08/10/2026 16:21 3 251.18
08/10/2026 16:21 14 251.19
08/10/2026 16:21 86 251.19
08/10/2026 16:21 8 251.19
08/10/2026 16:21 20 251.20
08/10/2026 16:21 100 251.20
08/10/2026 16:21 100 251.39
08/10/2026 16:21 100 251.39
08/10/2026 16:21 54 251.39
08/10/2026 16:21 1 251.51
08/10/2026 16:21 20 251.57
08/10/2026 16:21 10 251.57
08/10/2026 16:21 1 251.57
08/10/2026 16:21 100 251.57
08/10/2026 16:20 85 251.80
08/10/2026 16:20 100 251.81
08/10/2026 16:20 100 251.80
08/10/2026 16:20 15 251.68
08/10/2026 16:20 38 251.68
08/10/2026 16:20 100 251.70
08/10/2026 16:20 30 251.83
08/10/2026 16:20 100 251.81
08/10/2026 16:20 31 251.70
08/10/2026 16:20 6 251.81
08/10/2026 16:20 14 251.81
08/10/2026 16:20 20 251.81
08/10/2026 16:20 100 251.80
08/10/2026 16:20 5 251.79
08/10/2026 16:20 61 251.79
08/10/2026 16:20 39 251.79
08/10/2026 16:20 1 251.79
08/10/2026 16:20 19 251.79
08/10/2026 16:20 100 251.79
08/10/2026 16:20 100 251.78
08/10/2026 16:20 1 251.77
08/10/2026 16:20 20 251.74
08/10/2026 16:20 20 251.74
08/10/2026 16:20 7 251.73
08/10/2026 16:20 1 251.71
08/10/2026 16:20 20 251.71
08/10/2026 16:19 20 251.46
08/10/2026 16:19 78 251.46
08/10/2026 16:19 3 251.49
08/10/2026 16:19 15 251.71
08/10/2026 16:19 5 251.67
08/10/2026 16:19 100 251.53
08/10/2026 16:19 32 251.53
08/10/2026 16:19 30 251.53
08/10/2026 16:19 2 251.53
08/10/2026 16:19 36 251.53
08/10/2026 16:19 40 251.51
08/10/2026 16:19 30 251.51
08/10/2026 16:19 30 251.51
08/10/2026 16:19 30 251.40
08/10/2026 16:19 9 251.53
08/10/2026 16:19 91 251.53
08/10/2026 16:19 9 251.53
08/10/2026 16:19 1 251.28
08/10/2026 16:19 9 251.28
08/10/2026 16:19 91 251.28
08/10/2026 16:19 30 251.47
08/10/2026 16:19 30 251.47
08/10/2026 16:19 20 251.44
08/10/2026 16:19 20 251.44
08/10/2026 16:19 691 251.40
08/10/2026 16:19 100 251.34
08/10/2026 16:19 100 251.34
08/10/2026 16:19 20 251.32
08/10/2026 16:19 1 251.32
08/10/2026 16:19 100 251.32
08/10/2026 16:19 50 251.32
08/10/2026 16:19 100 251.32
08/10/2026 16:19 100 251.32
08/10/2026 16:19 40 251.32
08/10/2026 16:19 100 251.31
08/10/2026 16:19 100 251.29
08/10/2026 16:19 100 251.27
08/10/2026 16:19 13 251.07
08/10/2026 16:19 38 251.16
08/10/2026 16:19 38 251.16
08/10/2026 16:18 1 251.18
08/10/2026 16:18 38 251.14
08/10/2026 16:18 60 251.05
08/10/2026 16:18 93 251.05
08/10/2026 16:18 1 251.05
08/10/2026 16:18 19 251.16
08/10/2026 16:18 19 251.16
08/10/2026 16:18 5 251.16
08/10/2026 16:18 19 251.16
08/10/2026 16:18 19 251.16
08/10/2026 16:18 19 251.16
08/10/2026 16:18 13 251.20
08/10/2026 16:18 2 251.18
08/10/2026 16:18 3 251.05
08/10/2026 16:18 17 251.17
08/10/2026 16:18 50 251.15
08/10/2026 16:18 1 251.12
08/10/2026 16:17 100 251.63
08/10/2026 16:17 100 251.60
08/10/2026 16:17 100 251.59
08/10/2026 16:17 100 251.365
08/10/2026 16:17 55 251.60
08/10/2026 16:16 1 251.11
08/10/2026 16:16 28 251.11
08/10/2026 16:16 72 251.11
08/10/2026 16:16 1 251.21
08/10/2026 16:16 1 251.22
08/10/2026 16:16 100 251.22
08/10/2026 16:16 1 251.23
08/10/2026 16:16 62 251.23
08/10/2026 16:16 100 251.23
08/10/2026 16:16 1229 251.50
08/10/2026 16:16 100 251.50
08/10/2026 16:16 29 251.50
08/10/2026 16:16 100 251.50
08/10/2026 16:16 31 251.50
08/10/2026 16:16 69 251.50
08/10/2026 16:16 31 251.50
08/10/2026 16:16 14 251.50
08/10/2026 16:16 86 251.50
08/10/2026 16:16 14 251.50
08/10/2026 16:16 104 251.50
08/10/2026 16:16 2 251.50
08/10/2026 16:16 25 251.50
08/10/2026 16:16 104 251.50
08/10/2026 16:16 7 251.50
08/10/2026 16:16 97 251.50
08/10/2026 16:16 3 251.50
08/10/2026 16:16 104 251.50
08/10/2026 16:16 32 251.50
08/10/2026 16:16 100 251.50
08/10/2026 16:16 3 251.50
08/10/2026 16:16 1 251.50
08/10/2026 16:16 94 251.50
08/10/2026 16:16 20 251.57
08/10/2026 16:16 100 251.57
08/10/2026 16:16 100 251.57
08/10/2026 16:16 53 251.57
08/10/2026 16:16 1 251.75
08/10/2026 16:16 38 251.76
08/10/2026 16:16 1 251.80
08/10/2026 16:16 97 251.80
08/10/2026 16:16 10 251.84
08/10/2026 16:16 25 251.84
08/10/2026 16:16 30 251.82
08/10/2026 16:16 32 251.82
08/10/2026 16:16 10 251.82
08/10/2026 16:16 100 251.82
08/10/2026 16:16 30 251.81
08/10/2026 16:16 60 251.81
08/10/2026 16:16 100 251.81
08/10/2026 16:16 100 251.80
08/10/2026 16:16 2 251.50
08/10/2026 16:16 50 251.50
08/10/2026 16:16 150 251.52
08/10/2026 16:16 15 251.50
08/10/2026 16:16 150 251.54
08/10/2026 16:16 35 251.50
08/10/2026 16:16 94 251.50
08/10/2026 16:16 6 251.50
08/10/2026 16:16 36 251.53
08/10/2026 16:16 54 251.50
08/10/2026 16:16 46 251.50
08/10/2026 16:16 54 251.50
08/10/2026 16:16 2 251.53
08/10/2026 16:16 46 251.50
08/10/2026 16:16 4 251.58
08/10/2026 16:16 3 251.575
08/10/2026 16:16 3 251.57
08/10/2026 16:16 20 251.50
08/10/2026 16:16 80 251.50
08/10/2026 16:16 72 251.50
08/10/2026 16:16 100 251.50
08/10/2026 16:16 8 251.50
08/10/2026 16:16 92 251.50
08/10/2026 16:16 41 251.50
08/10/2026 16:16 35 251.50
08/10/2026 16:16 24 251.50
08/10/2026 16:16 80 251.50
08/10/2026 16:16 20 251.50
08/10/2026 16:16 15 251.50
08/10/2026 16:16 85 251.50
08/10/2026 16:16 100 251.50
08/10/2026 16:16 16 251.50
08/10/2026 16:16 73 251.50
08/10/2026 16:16 16 251.50
08/10/2026 16:16 11 251.50
08/10/2026 16:16 89 251.50
08/10/2026 16:16 11 251.50
08/10/2026 16:16 594 251.50
08/10/2026 16:16 16 251.50
08/10/2026 16:16 40 251.50
08/10/2026 16:16 44 251.50
08/10/2026 16:16 2 251.50
08/10/2026 16:16 133 251.50
08/10/2026 16:16 124 251.50
08/10/2026 16:16 11 251.50
08/10/2026 16:16 89 251.50
08/10/2026 16:16 133 251.50
08/10/2026 16:16 17 251.50
08/10/2026 16:16 2 251.50
08/10/2026 16:16 98 251.50
08/10/2026 16:16 35 251.50
08/10/2026 16:16 26 251.50
08/10/2026 16:16 1 251.50
08/10/2026 16:16 38 251.50
08/10/2026 16:16 32 251.50
08/10/2026 16:16 1 251.50
08/10/2026 16:16 100 251.50
08/10/2026 16:16 100 251.57
08/10/2026 16:16 1 251.57
08/10/2026 16:16 100 251.58
08/10/2026 16:16 1 251.63
08/10/2026 16:16 2 251.63
08/10/2026 16:16 2 251.57
08/10/2026 16:16 67 251.58
08/10/2026 16:16 40 251.58
08/10/2026 16:16 199 251.58
08/10/2026 16:16 1 251.58
08/10/2026 16:16 200 251.65
08/10/2026 16:16 3 251.63
08/10/2026 16:16 100 251.63
08/10/2026 16:16 100 251.63
08/10/2026 16:16 63 251.66
08/10/2026 16:16 3 251.64
08/10/2026 16:15 38 251.52
08/10/2026 16:15 10 251.51
08/10/2026 16:15 100 251.52
08/10/2026 16:14 5 251.23
08/10/2026 16:14 100 251.50
08/10/2026 16:14 71 251.50
08/10/2026 16:14 1 251.50
08/10/2026 16:14 28 251.50
08/10/2026 16:14 100 251.50
08/10/2026 16:14 51 251.50
08/10/2026 16:14 71 251.50
08/10/2026 16:14 29 251.50
08/10/2026 16:14 8 251.79
08/10/2026 16:14 9 251.93
08/10/2026 16:14 4737 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 30 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 130 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 46 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 52 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 108 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 464 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 46 252.00
08/10/2026 16:14 54 252.00
08/10/2026 16:14 46 252.00
08/10/2026 16:14 54 252.00
08/10/2026 16:14 46 252.00
08/10/2026 16:14 54 252.00
08/10/2026 16:14 46 252.00
08/10/2026 16:14 54 252.00
08/10/2026 16:14 46 252.00
08/10/2026 16:14 54 252.00
08/10/2026 16:14 75 252.00
08/10/2026 16:14 9 252.00
08/10/2026 16:14 7 252.00
08/10/2026 16:14 9 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 20 252.00
08/10/2026 16:14 7 252.00
08/10/2026 16:14 93 252.00
08/10/2026 16:14 13 252.00
08/10/2026 16:14 18 252.00
08/10/2026 16:14 82 252.00
08/10/2026 16:14 31 252.00
08/10/2026 16:14 69 252.00
08/10/2026 16:14 31 252.00
08/10/2026 16:14 38 252.00
08/10/2026 16:14 31 252.00
08/10/2026 16:14 62 252.00
08/10/2026 16:14 31 252.00
08/10/2026 16:14 7 252.00
08/10/2026 16:14 93 252.00
08/10/2026 16:14 7 252.00
08/10/2026 16:14 93 252.00
08/10/2026 16:14 7 252.00
08/10/2026 16:14 29 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 101 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 83 252.00
08/10/2026 16:14 98 252.00
08/10/2026 16:14 2 252.00
08/10/2026 16:14 201 252.00
08/10/2026 16:14 201 252.00
08/10/2026 16:14 1 252.00
08/10/2026 16:14 255 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 2 252.00
08/10/2026 16:14 98 252.00
08/10/2026 16:14 1 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 2 252.01
08/10/2026 16:14 10 252.24
08/10/2026 16:14 10 252.24
08/10/2026 16:14 10 252.24
08/10/2026 16:14 1 252.25
08/10/2026 16:14 76 252.25
08/10/2026 16:14 13 252.25
08/10/2026 16:14 100 252.17
08/10/2026 16:14 56 252.05
08/10/2026 16:14 100 252.24
08/10/2026 16:14 24 252.00
08/10/2026 16:14 1 252.00
08/10/2026 16:14 75 252.00
08/10/2026 16:14 18 252.00
08/10/2026 16:14 1 252.00
08/10/2026 16:14 10 252.00
08/10/2026 16:14 19 252.00
08/10/2026 16:14 9 252.00
08/10/2026 16:14 20 251.89
08/10/2026 16:14 20 252.00
08/10/2026 16:14 20 251.89
08/10/2026 16:14 9 252.00
08/10/2026 16:14 11 252.00
08/10/2026 16:14 16 252.00
08/10/2026 16:14 19 252.00
08/10/2026 16:14 1 252.00
08/10/2026 16:14 40 252.00
08/10/2026 16:14 24 252.00
08/10/2026 16:14 26 252.00
08/10/2026 16:14 100 252.00
08/10/2026 16:14 96 251.99
08/10/2026 16:14 1 251.99
08/10/2026 16:13 1 251.99
08/10/2026 16:13 1 251.99
08/10/2026 16:13 1 251.97
08/10/2026 16:13 100 251.75
08/10/2026 16:13 1 251.99
08/10/2026 16:13 1 251.99
08/10/2026 16:13 1 251.85
08/10/2026 16:13 100 251.80
08/10/2026 16:13 20 251.76
08/10/2026 16:13 10 251.71
08/10/2026 16:13 1 251.67
08/10/2026 16:13 1 251.66
08/10/2026 16:13 1 251.66
08/10/2026 16:13 1 251.65
08/10/2026 16:13 11 251.65
08/10/2026 16:13 9 251.65
08/10/2026 16:13 1 251.64
08/10/2026 16:13 1 251.55
08/10/2026 16:13 88 251.46
08/10/2026 16:13 12 251.43
08/10/2026 16:13 88 251.43
08/10/2026 16:13 100 251.49
08/10/2026 16:13 20 251.48
08/10/2026 16:13 1 251.48
08/10/2026 16:13 9 251.48
08/10/2026 16:13 30 251.48
08/10/2026 16:13 65 251.48
08/10/2026 16:13 100 251.48
08/10/2026 16:13 100 251.48
08/10/2026 16:13 100 251.47
08/10/2026 16:13 100 251.47
08/10/2026 16:13 4 251.46
08/10/2026 16:13 100 251.44
08/10/2026 16:13 100 251.44
08/10/2026 16:13 9 251.28
08/10/2026 16:13 10 251.38
08/10/2026 16:13 13 251.30
08/10/2026 16:13 17 251.30
08/10/2026 16:13 14 251.19
08/10/2026 16:13 1 251.085
08/10/2026 16:13 25 251.12
08/10/2026 16:13 12 251.00
08/10/2026 16:13 1 251.00
08/10/2026 16:13 1 251.00
08/10/2026 16:13 1 251.00
08/10/2026 16:13 10 251.01
08/10/2026 16:13 90 251.01
08/10/2026 16:13 1 251.02
08/10/2026 16:13 12 251.02
08/10/2026 16:13 11 251.02
08/10/2026 16:13 7 251.02
08/10/2026 16:13 1 251.05
08/10/2026 16:13 5 251.06
08/10/2026 16:12 50 251.43
08/10/2026 16:12 5 251.07
08/10/2026 16:12 26 251.38
08/10/2026 16:12 54 251.45
08/10/2026 16:12 32 251.45
08/10/2026 16:12 40 251.45
08/10/2026 16:12 144 251.46
08/10/2026 16:12 100 251.46
08/10/2026 16:12 100 251.46
08/10/2026 16:12 19 251.45
08/10/2026 16:12 81 251.48
08/10/2026 16:12 131 251.34
08/10/2026 16:12 15 251.34
08/10/2026 16:12 2 251.34
08/10/2026 16:12 100 251.37
08/10/2026 16:12 31 251.38
08/10/2026 16:12 69 251.38
08/10/2026 16:12 14 251.38
08/10/2026 16:12 15 251.38
08/10/2026 16:12 2 251.38
08/10/2026 16:12 11 251.50
08/10/2026 16:12 116 251.54
08/10/2026 16:12 8 251.54
08/10/2026 16:12 10 251.54
08/10/2026 16:12 1 251.50
08/10/2026 16:12 39 251.50
08/10/2026 16:12 39 251.50
08/10/2026 16:12 1 251.50
08/10/2026 16:12 30 251.59
08/10/2026 16:12 100 251.66
08/10/2026 16:12 52 251.64
08/10/2026 16:12 300 251.65
08/10/2026 16:12 30 251.69
08/10/2026 16:12 207 251.66
08/10/2026 16:12 100 251.65
08/10/2026 16:12 6 251.69
08/10/2026 16:11 7 251.63
08/10/2026 16:11 41 251.66
08/10/2026 16:11 1 251.66
08/10/2026 16:11 12 251.66
08/10/2026 16:11 46 251.66
08/10/2026 16:11 100 251.67
08/10/2026 16:11 1 251.93
08/10/2026 16:11 29 251.85
08/10/2026 16:11 100 251.85
08/10/2026 16:11 18 252.26
08/10/2026 16:11 2 252.12
08/10/2026 16:11 100 251.95
08/10/2026 16:11 50 251.95
08/10/2026 16:11 100 251.95
08/10/2026 16:11 15 252.08
08/10/2026 16:11 23 252.19
08/10/2026 16:11 15 252.18
08/10/2026 16:11 3 252.08
08/10/2026 16:11 2 252.08
08/10/2026 16:11 2 252.08
08/10/2026 16:11 38 252.19
08/10/2026 16:11 38 252.19
08/10/2026 16:11 2 252.13
08/10/2026 16:11 1 252.03
08/10/2026 16:11 19 252.08
08/10/2026 16:11 19 252.08
08/10/2026 16:11 37 252.08
08/10/2026 16:11 3 252.07
08/10/2026 16:11 38 252.03
08/10/2026 16:11 19 252.08
08/10/2026 16:11 396 252.08
08/10/2026 16:11 298 252.08
08/10/2026 16:11 19 252.08
08/10/2026 16:11 100 252.08
08/10/2026 16:11 5 252.08
08/10/2026 16:11 100 252.08
08/10/2026 16:11 100 252.08
08/10/2026 16:11 3 252.08
08/10/2026 16:11 4 252.03
08/10/2026 16:11 100 252.06
08/10/2026 16:11 6 252.07
08/10/2026 16:11 4 252.07
08/10/2026 16:11 99 251.99
08/10/2026 16:11 6 252.07
08/10/2026 16:11 1 251.99
08/10/2026 16:11 100 251.99
08/10/2026 16:11 100 252.00
08/10/2026 16:11 100 252.01
08/10/2026 16:11 1 252.00
08/10/2026 16:11 1 252.00
08/10/2026 16:11 62 252.10
08/10/2026 16:11 38 252.10
08/10/2026 16:10 10 252.11
08/10/2026 16:10 1 252.26
08/10/2026 16:10 54 252.49
08/10/2026 16:10 10 252.49
08/10/2026 16:10 100 252.43
08/10/2026 16:10 1 252.69
08/10/2026 16:10 51 252.53
08/10/2026 16:10 100 252.53
08/10/2026 16:10 1 252.81
08/10/2026 16:10 10 252.81
08/10/2026 16:10 50 252.79
08/10/2026 16:10 100 252.70
08/10/2026 16:10 100 252.59
08/10/2026 16:10 5 252.66
08/10/2026 16:10 95 252.66
08/10/2026 16:10 24 252.66
08/10/2026 16:10 5 252.65
08/10/2026 16:10 100 252.65
08/10/2026 16:10 1 252.61
08/10/2026 16:10 100 252.61
08/10/2026 16:10 20 252.61
08/10/2026 16:10 20 252.61
08/10/2026 16:10 20 252.60
08/10/2026 16:10 65 252.60
08/10/2026 16:10 100 252.60
08/10/2026 16:10 62 252.59
08/10/2026 16:10 38 252.59
08/10/2026 16:10 100 252.44
08/10/2026 16:10 7 252.48
08/10/2026 16:10 100 252.45
08/10/2026 16:10 20 252.32
08/10/2026 16:10 100 252.33
08/10/2026 16:10 4 252.12
08/10/2026 16:09 2 252.12
08/10/2026 16:09 1 252.00
08/10/2026 16:09 7 252.00
08/10/2026 16:09 20 252.12
08/10/2026 16:09 7 252.35
08/10/2026 16:09 70 252.35
08/10/2026 16:09 10 252.35
08/10/2026 16:09 100 252.505
08/10/2026 16:09 4 252.56
08/10/2026 16:09 2 252.56
08/10/2026 16:09 4 252.55
08/10/2026 16:08 100 252.28
08/10/2026 16:08 40 252.35
08/10/2026 16:08 2 252.29
08/10/2026 16:08 2 252.31
08/10/2026 16:08 38 252.41
08/10/2026 16:08 100 252.415
08/10/2026 16:08 2 252.30
08/10/2026 16:08 15 252.36
08/10/2026 16:08 5 252.35
08/10/2026 16:08 95 252.35
08/10/2026 16:08 5 252.16
08/10/2026 16:08 200 252.15
08/10/2026 16:08 100 252.15
08/10/2026 16:08 100 252.15
08/10/2026 16:08 20 252.10
08/10/2026 16:08 19 252.10
08/10/2026 16:08 1 252.10
08/10/2026 16:08 1 251.94
08/10/2026 16:08 99 251.96
08/10/2026 16:08 1 251.96
08/10/2026 16:08 100 251.94
08/10/2026 16:08 100 252.04
08/10/2026 16:08 650 252.00
08/10/2026 16:08 26 251.99
08/10/2026 16:08 10 251.99
08/10/2026 16:08 100 251.64
08/10/2026 16:08 44 251.68
08/10/2026 16:08 52 251.68
08/10/2026 16:08 100 251.71
08/10/2026 16:08 100 251.99
08/10/2026 16:08 100 251.98
08/10/2026 16:08 20 251.98
08/10/2026 16:08 100 251.98
08/10/2026 16:08 68 251.98
08/10/2026 16:08 10 251.96
08/10/2026 16:08 1 251.98
08/10/2026 16:08 30 251.98
08/10/2026 16:08 1 251.98
08/10/2026 16:08 100 251.83
08/10/2026 16:08 21 251.86
08/10/2026 16:08 29 251.86
08/10/2026 16:08 10 251.86
08/10/2026 16:08 19 251.86
08/10/2026 16:08 21 251.85
08/10/2026 16:08 79 251.85
08/10/2026 16:08 8 251.74
08/10/2026 16:07 10 251.98
08/10/2026 16:07 5 251.87
08/10/2026 16:07 84 251.87
08/10/2026 16:07 9 251.93
08/10/2026 16:07 10 252.00
08/10/2026 16:07 50 252.00
08/10/2026 16:07 150 252.00
08/10/2026 16:07 9 252.00
08/10/2026 16:07 15 251.99
08/10/2026 16:07 76 251.99
08/10/2026 16:07 9 251.99
08/10/2026 16:07 57 252.05
08/10/2026 16:07 100 252.00
08/10/2026 16:07 2 252.00
08/10/2026 16:07 86 252.00
08/10/2026 16:07 152 252.00
08/10/2026 16:07 9 252.00
08/10/2026 16:07 1074 252.00
08/10/2026 16:07 1074 252.00
08/10/2026 16:07 400 252.01
08/10/2026 16:07 4 252.14
08/10/2026 16:07 7 252.15
08/10/2026 16:07 76 252.17
08/10/2026 16:07 24 252.17
08/10/2026 16:07 73 252.21
08/10/2026 16:07 100 252.25
08/10/2026 16:07 64 252.25
08/10/2026 16:07 24 252.48
08/10/2026 16:07 38 252.48
08/10/2026 16:07 38 252.46
08/10/2026 16:07 1 252.33
08/10/2026 16:07 12 252.26
08/10/2026 16:06 1 252.26
08/10/2026 16:06 1 252.26
08/10/2026 16:06 1 252.26
08/10/2026 16:06 20 252.40
08/10/2026 16:06 1 252.26
08/10/2026 16:06 23 252.48
08/10/2026 16:06 23 252.48
08/10/2026 16:06 21 252.48
08/10/2026 16:06 1 252.48
08/10/2026 16:06 96 252.56
08/10/2026 16:06 33 252.52
08/10/2026 16:06 100 252.52
08/10/2026 16:06 93 252.52
08/10/2026 16:06 19 252.53
08/10/2026 16:06 1 252.53
08/10/2026 16:06 30 252.53
08/10/2026 16:06 100 252.70
08/10/2026 16:06 22 252.71
08/10/2026 16:06 100 252.70
08/10/2026 16:06 100 252.70
08/10/2026 16:06 100 252.70
08/10/2026 16:06 34 252.69
08/10/2026 16:06 66 252.69
08/10/2026 16:06 100 252.69
08/10/2026 16:06 100 252.64
08/10/2026 16:06 20 252.69
08/10/2026 16:06 100 252.69
08/10/2026 16:06 1 252.69
08/10/2026 16:06 64 252.69
08/10/2026 16:06 100 252.69
08/10/2026 16:06 100 252.68
08/10/2026 16:06 58 252.67
08/10/2026 16:06 100 252.65
08/10/2026 16:06 100 252.62
08/10/2026 16:06 100 252.59
08/10/2026 16:06 2 252.33
08/10/2026 16:06 2 252.32
08/10/2026 16:06 2 252.33
08/10/2026 16:06 2 252.33
08/10/2026 16:06 2 252.29
08/10/2026 16:06 100 252.33
08/10/2026 16:06 1 252.42
08/10/2026 16:06 1124 252.34
08/10/2026 16:06 9 252.44
08/10/2026 16:06 32 252.34
08/10/2026 16:06 100 252.35
08/10/2026 16:06 2 252.36
08/10/2026 16:06 48 252.59
08/10/2026 16:06 100 252.59
08/10/2026 16:06 1 252.56
08/10/2026 16:06 53 252.425
08/10/2026 16:06 100 252.425
08/10/2026 16:06 200 252.42
08/10/2026 16:06 10 252.56
08/10/2026 16:06 19 252.68
08/10/2026 16:06 32 252.79
08/10/2026 16:06 1 252.77
08/10/2026 16:06 10 252.73
08/10/2026 16:06 1 252.70
08/10/2026 16:06 4 252.70
08/10/2026 16:06 1 252.70
08/10/2026 16:06 100 252.78
08/10/2026 16:06 100 252.82
08/10/2026 16:06 24 252.86
08/10/2026 16:06 38 252.86
08/10/2026 16:06 1 252.86
08/10/2026 16:06 37 252.86
08/10/2026 16:06 29 252.86
08/10/2026 16:06 51 252.86
08/10/2026 16:05 16 252.95
08/10/2026 16:05 4 252.95
08/10/2026 16:05 97 252.95
08/10/2026 16:05 3 252.95
08/10/2026 16:05 1 252.95
08/10/2026 16:05 100 252.96
08/10/2026 16:05 1 252.96
08/10/2026 16:05 1 252.96
08/10/2026 16:05 58 252.96
08/10/2026 16:05 20 252.96
08/10/2026 16:05 1 252.98
08/10/2026 16:05 50 253.37
08/10/2026 16:05 99 253.41
08/10/2026 16:05 20 253.57
08/10/2026 16:05 20 253.57
08/10/2026 16:05 125 253.50
08/10/2026 16:05 40 253.50
08/10/2026 16:05 40 253.50
08/10/2026 16:05 795 253.50
08/10/2026 16:05 100 253.48
08/10/2026 16:05 5 253.47
08/10/2026 16:05 100 253.47
08/10/2026 16:05 100 253.46
08/10/2026 16:05 100 253.46
08/10/2026 16:05 20 253.45
08/10/2026 16:05 1 253.45
08/10/2026 16:05 99 253.45
08/10/2026 16:05 20 253.45
08/10/2026 16:05 1 253.45
08/10/2026 16:05 100 253.44
08/10/2026 16:05 100 253.44
08/10/2026 16:05 100 253.42
08/10/2026 16:05 1 253.21
08/10/2026 16:05 10 253.145
08/10/2026 16:05 24 253.145
08/10/2026 16:05 38 253.145
08/10/2026 16:05 38 253.145
08/10/2026 16:04 100 253.09
08/10/2026 16:04 100 253.09
08/10/2026 16:04 100 253.15
08/10/2026 16:04 63 253.16
08/10/2026 16:04 10 253.16
08/10/2026 16:04 2 253.17
08/10/2026 16:04 34 253.33
08/10/2026 16:04 38 253.33
08/10/2026 16:04 38 253.33
08/10/2026 16:04 38 253.33
08/10/2026 16:04 38 253.33
08/10/2026 16:04 38 253.33
08/10/2026 16:04 38 253.33
08/10/2026 16:04 2 253.32
08/10/2026 16:04 2 253.32
08/10/2026 16:04 38 253.33
08/10/2026 16:04 1 253.32
08/10/2026 16:04 1 253.58
08/10/2026 16:04 15 253.70
08/10/2026 16:04 100 253.84
08/10/2026 16:04 80 253.84
08/10/2026 16:04 20 253.97
08/10/2026 16:04 80 253.97
08/10/2026 16:04 100 254.00
08/10/2026 16:04 100 254.00
08/10/2026 16:04 2 254.01
08/10/2026 16:04 63 254.20
08/10/2026 16:04 17 254.20
08/10/2026 16:04 17 254.10
08/10/2026 16:04 3 254.20
08/10/2026 16:04 10 254.18
08/10/2026 16:03 15 254.18
08/10/2026 16:03 26 254.18
08/10/2026 16:03 14 254.18
08/10/2026 16:03 1 254.18
08/10/2026 16:03 59 254.18
08/10/2026 16:03 40 254.18
08/10/2026 16:03 20 254.45
08/10/2026 16:03 100 254.46
08/10/2026 16:03 2 254.49
08/10/2026 16:03 20 254.62
08/10/2026 16:03 100 254.71
08/10/2026 16:03 100 254.71
08/10/2026 16:03 1 254.71
08/10/2026 16:03 100 254.71
08/10/2026 16:03 20 254.72
08/10/2026 16:03 1 254.72
08/10/2026 16:03 99 254.72
08/10/2026 16:03 1 254.72
08/10/2026 16:03 100 254.72
08/10/2026 16:03 1 254.80
08/10/2026 16:03 1 254.73
08/10/2026 16:03 1 254.78
08/10/2026 16:03 59 254.85
08/10/2026 16:03 47 254.85
08/10/2026 16:03 53 254.85
08/10/2026 16:03 6 255.00
08/10/2026 16:03 12 254.83
08/10/2026 16:03 76 254.83
08/10/2026 16:03 6 254.83
08/10/2026 16:03 6 254.83
08/10/2026 16:03 6 254.83
08/10/2026 16:03 1 254.84
08/10/2026 16:03 100 254.83
08/10/2026 16:03 1 254.89
08/10/2026 16:03 100 254.89
08/10/2026 16:03 100 254.88
08/10/2026 16:03 100 254.88
08/10/2026 16:03 100 254.685
08/10/2026 16:03 100 254.69
08/10/2026 16:03 1 254.88
08/10/2026 16:03 40 254.89
08/10/2026 16:03 100 254.81
08/10/2026 16:03 30 254.92
08/10/2026 16:03 25 254.92
08/10/2026 16:03 101 254.75
08/10/2026 16:03 799 254.75
08/10/2026 16:02 9 254.54
08/10/2026 16:02 100 254.57
08/10/2026 16:02 50 254.59
08/10/2026 16:02 45 254.59
08/10/2026 16:02 55 254.59
08/10/2026 16:02 15 254.60
08/10/2026 16:02 100 254.795
08/10/2026 16:02 38 254.795
08/10/2026 16:02 100 254.795
08/10/2026 16:02 38 254.795
08/10/2026 16:02 100 254.75
08/10/2026 16:02 22 254.75
08/10/2026 16:02 59 254.75
08/10/2026 16:02 19 254.75
08/10/2026 16:02 81 254.75
08/10/2026 16:02 19 254.75
08/10/2026 16:02 81 254.75
08/10/2026 16:02 19 254.75
08/10/2026 16:02 67 254.75
08/10/2026 16:02 100 254.75
08/10/2026 16:02 60 254.76
08/10/2026 16:02 200 254.94
08/10/2026 16:02 100 254.93
08/10/2026 16:02 80 254.93
08/10/2026 16:02 24 254.94
08/10/2026 16:02 1 254.94
08/10/2026 16:02 75 254.94
08/10/2026 16:02 100 254.94
08/10/2026 16:02 100 254.94
08/10/2026 16:02 2 254.94
08/10/2026 16:02 59 254.94
08/10/2026 16:02 10 254.94
08/10/2026 16:02 100 254.95
08/10/2026 16:02 100 255.31
08/10/2026 16:02 1 255.00
08/10/2026 16:02 1 255.00
08/10/2026 16:02 38 255.325
08/10/2026 16:02 38 255.325
08/10/2026 16:02 100 255.33
08/10/2026 16:02 40 255.33
08/10/2026 16:02 1 255.33
08/10/2026 16:02 100 255.33
08/10/2026 16:02 1 255.34
08/10/2026 16:02 100 255.36
08/10/2026 16:02 100 255.36
08/10/2026 16:02 45 255.36
08/10/2026 16:02 55 255.36
08/10/2026 16:02 4 255.27
08/10/2026 16:02 5 255.18
08/10/2026 16:02 11 255.10
08/10/2026 16:02 30 254.99
08/10/2026 16:02 25 254.99
08/10/2026 16:02 30 254.99
08/10/2026 16:02 25 254.99
08/10/2026 16:02 25 254.99
08/10/2026 16:02 30 254.99
08/10/2026 16:02 38 255.00
08/10/2026 16:02 3 255.00
08/10/2026 16:02 10 255.00
08/10/2026 16:02 1 255.00
08/10/2026 16:02 1 255.00
08/10/2026 16:02 20 255.00
08/10/2026 16:02 27 255.00
08/10/2026 16:02 17 255.00
08/10/2026 16:02 20 255.00
08/10/2026 16:02 4 255.00
08/10/2026 16:02 3 255.00
08/10/2026 16:02 100 254.99
08/10/2026 16:02 1 254.98
08/10/2026 16:02 1 254.88
08/10/2026 16:02 1 254.88
08/10/2026 16:02 1 254.88
08/10/2026 16:02 33 254.92
08/10/2026 16:02 27 254.92
08/10/2026 16:02 38 254.79
08/10/2026 16:02 100 254.80
08/10/2026 16:02 100 254.80
08/10/2026 16:02 100 254.79
08/10/2026 16:02 6 254.69
08/10/2026 16:02 6 254.69
08/10/2026 16:02 6 254.70
08/10/2026 16:02 2 254.70
08/10/2026 16:02 6 254.69
08/10/2026 16:02 8 254.69
08/10/2026 16:02 8 254.69
08/10/2026 16:02 8 254.69
08/10/2026 16:02 8 254.69
08/10/2026 16:02 8 254.69
08/10/2026 16:02 8 254.69
08/10/2026 16:02 38 254.69
08/10/2026 16:02 8 254.69
08/10/2026 16:02 8 254.69
08/10/2026 16:02 38 254.69
08/10/2026 16:02 8 254.69
08/10/2026 16:02 8 254.69
08/10/2026 16:02 38 254.69
08/10/2026 16:02 8 254.67
08/10/2026 16:02 38 254.67
08/10/2026 16:02 8 254.67
08/10/2026 16:02 8 254.67
08/10/2026 16:02 76 254.69
08/10/2026 16:02 8 254.69
08/10/2026 16:02 5 254.50
08/10/2026 16:02 100 254.46
08/10/2026 16:02 45 254.45
08/10/2026 16:02 36 254.45
08/10/2026 16:02 19 254.45
08/10/2026 16:02 10 254.43
08/10/2026 16:02 8 254.43
08/10/2026 16:02 82 254.43
08/10/2026 16:02 100 254.43
08/10/2026 16:02 10 254.38
08/10/2026 16:02 40 254.32
08/10/2026 16:02 18 254.32
08/10/2026 16:02 1 254.33
08/10/2026 16:02 10 254.33
08/10/2026 16:02 100 254.37
08/10/2026 16:02 82 254.32
08/10/2026 16:02 100 254.33
08/10/2026 16:02 20 254.36
08/10/2026 16:02 300 254.35
08/10/2026 16:02 100 254.34
08/10/2026 16:02 1 254.32
08/10/2026 16:02 12 254.31
08/10/2026 16:02 1 254.30
08/10/2026 16:02 1 254.30
08/10/2026 16:02 1 254.20
08/10/2026 16:02 3 254.25
08/10/2026 16:02 50 254.25
08/10/2026 16:02 1 254.13
08/10/2026 16:02 7 254.06
08/10/2026 16:02 2 254.01
08/10/2026 16:02 30 254.12
08/10/2026 16:02 9 254.12
08/10/2026 16:02 1 254.00
08/10/2026 16:01 53 254.00
08/10/2026 16:01 53 254.00
08/10/2026 16:01 1 254.00
08/10/2026 16:01 2 254.02
08/10/2026 16:01 25 254.04
08/10/2026 16:01 4 254.04
08/10/2026 16:01 15 254.06
08/10/2026 16:01 100 254.12
08/10/2026 16:01 20 254.11
08/10/2026 16:01 100 254.11
08/10/2026 16:01 100 254.10
08/10/2026 16:01 71 253.945
08/10/2026 16:01 58 254.09
08/10/2026 16:01 100 254.09
08/10/2026 16:01 100 254.09
08/10/2026 16:01 100 254.09
08/10/2026 16:01 42 254.09
08/10/2026 16:01 58 254.09
08/10/2026 16:01 100 254.09
08/10/2026 16:01 11 254.09
08/10/2026 16:01 100 254.06
08/10/2026 16:01 100 254.03
08/10/2026 16:01 11 253.80
08/10/2026 16:01 9 254.09
08/10/2026 16:01 22 254.09
08/10/2026 16:01 78 254.09
08/10/2026 16:01 100 254.08
08/10/2026 16:01 100 254.02
08/10/2026 16:01 59 253.90
08/10/2026 16:01 100 253.89
08/10/2026 16:01 1 253.90
08/10/2026 16:01 88 253.90
08/10/2026 16:01 21 254.03
08/10/2026 16:01 1 254.03
08/10/2026 16:01 8 254.03
08/10/2026 16:01 77 254.02
08/10/2026 16:01 100 254.02
08/10/2026 16:01 140 254.02
08/10/2026 16:01 18 253.97
08/10/2026 16:01 1 253.92
08/10/2026 16:01 29 253.92
08/10/2026 16:01 20 253.92
08/10/2026 16:01 1 253.91
08/10/2026 16:01 77 253.83
08/10/2026 16:01 180 253.87
08/10/2026 16:01 40 253.88
08/10/2026 16:01 20 253.88
08/10/2026 16:01 6 254.13
08/10/2026 16:01 14 254.13
08/10/2026 16:01 3 254.13
08/10/2026 16:01 24 254.19
08/10/2026 16:01 1 254.20
08/10/2026 16:01 3 254.20
08/10/2026 16:01 1 254.19
08/10/2026 16:01 3 254.36
08/10/2026 16:01 60 254.23
08/10/2026 16:01 1 254.23
08/10/2026 16:01 37 254.23
08/10/2026 16:01 59 254.23
08/10/2026 16:01 100 254.23
08/10/2026 16:01 8 254.30
08/10/2026 16:01 40 254.32
08/10/2026 16:01 5 254.54
08/10/2026 16:01 1 254.33
08/10/2026 16:00 25 254.54
08/10/2026 16:00 40 254.25
08/10/2026 16:00 1 254.25
08/10/2026 16:00 5 254.27
08/10/2026 16:00 1 254.34
08/10/2026 16:00 38 254.27
08/10/2026 16:00 95 254.31
08/10/2026 16:00 5 254.31
08/10/2026 16:00 50 254.31
08/10/2026 16:00 10 254.31
08/10/2026 16:00 1 254.31
08/10/2026 16:00 100 254.31
08/10/2026 16:00 65 254.31
08/10/2026 16:00 100 254.31
08/10/2026 16:00 5 254.33
08/10/2026 16:00 6 254.34
08/10/2026 16:00 1 254.34
08/10/2026 16:00 1 254.34
08/10/2026 16:00 1 254.34
08/10/2026 16:00 35 254.515
08/10/2026 16:00 38 254.51
08/10/2026 16:00 1 254.51
08/10/2026 16:00 61 254.51
08/10/2026 16:00 39 254.52
08/10/2026 16:00 1 254.62
08/10/2026 16:00 100 254.63
08/10/2026 16:00 100 254.62
08/10/2026 16:00 1 254.61
08/10/2026 16:00 39 254.40
08/10/2026 16:00 61 254.40
08/10/2026 16:00 25 254.40
08/10/2026 16:00 7 254.40
08/10/2026 16:00 6 254.39
08/10/2026 16:00 19 254.39
08/10/2026 16:00 1 254.11
08/10/2026 16:00 20 254.09
08/10/2026 16:00 6 254.20
08/10/2026 16:00 4 254.17
08/10/2026 16:00 20 254.09
08/10/2026 16:00 20 254.12
08/10/2026 16:00 40 254.12
08/10/2026 16:00 76 254.17
08/10/2026 16:00 24 254.17
08/10/2026 16:00 38 254.17
08/10/2026 16:00 62 254.17
08/10/2026 16:00 38 254.18
08/10/2026 16:00 2 254.18
08/10/2026 16:00 65 254.19
08/10/2026 16:00 1 254.19
08/10/2026 16:00 51 254.19
08/10/2026 16:00 100 254.19
08/10/2026 16:00 98 254.19
08/10/2026 16:00 2 254.19
08/10/2026 16:00 100 254.20
08/10/2026 16:00 40 254.22
08/10/2026 16:00 100 254.23
08/10/2026 16:00 100 254.26
08/10/2026 16:00 100 254.24
08/10/2026 16:00 100 254.24
08/10/2026 16:00 54 254.22
08/10/2026 16:00 46 254.22
08/10/2026 16:00 20 254.22
08/10/2026 16:00 80 254.22
08/10/2026 16:00 19 254.22
08/10/2026 16:00 1 254.22
08/10/2026 16:00 2 254.22
08/10/2026 16:00 100 254.22
08/10/2026 16:00 100 254.23
08/10/2026 16:00 80 254.41
08/10/2026 16:00 680 254.41
08/10/2026 16:00 17 254.41
08/10/2026 16:00 35 254.41
08/10/2026 16:00 100 254.41
08/10/2026 16:00 100 254.41
08/10/2026 16:00 100 254.41
08/10/2026 16:00 100 254.41
08/10/2026 16:00 100 254.41
08/10/2026 16:00 200 254.44
08/10/2026 16:00 38 254.45
08/10/2026 16:00 64 254.41
08/10/2026 16:00 1 254.41
08/10/2026 16:00 35 254.41
08/10/2026 16:00 16 254.32
08/10/2026 16:00 37 254.22
08/10/2026 16:00 92 254.22
08/10/2026 16:00 73 254.25
08/10/2026 16:00 77 254.25
08/10/2026 16:00 69 254.31
08/10/2026 16:00 25 254.31
08/10/2026 16:00 1 254.31
08/10/2026 16:00 5 254.31
08/10/2026 16:00 8 254.22
08/10/2026 16:00 25 254.22
08/10/2026 16:00 97 254.40
08/10/2026 16:00 100 254.40
08/10/2026 16:00 1 254.32
08/10/2026 16:00 100 254.48
08/10/2026 16:00 100 254.48
08/10/2026 16:00 1 254.41
08/10/2026 16:00 78 254.41
08/10/2026 16:00 22 254.41
08/10/2026 16:00 100 254.41
08/10/2026 16:00 50 254.40
08/10/2026 15:59 7 254.12
08/10/2026 15:59 2 254.19
08/10/2026 15:59 28 254.05
08/10/2026 15:59 34 254.00
08/10/2026 15:59 32 254.00
08/10/2026 15:59 8 254.00
08/10/2026 15:59 7 253.78
08/10/2026 15:59 4 253.78
08/10/2026 15:59 60 253.81
08/10/2026 15:59 100 253.80
08/10/2026 15:59 66 253.80
08/10/2026 15:59 100 253.80
08/10/2026 15:59 32 253.78
08/10/2026 15:59 11 253.675
08/10/2026 15:59 38 253.675
08/10/2026 15:59 100 253.675
08/10/2026 15:59 18 253.675
08/10/2026 15:59 100 253.675
08/10/2026 15:59 100 253.57
08/10/2026 15:59 20 253.57
08/10/2026 15:59 100 253.57
08/10/2026 15:59 93 253.57
08/10/2026 15:59 2 253.57
08/10/2026 15:59 38 253.45
08/10/2026 15:59 1 253.45
08/10/2026 15:59 1 253.50
08/10/2026 15:59 1 253.48
08/10/2026 15:58 7 253.31
08/10/2026 15:58 10 253.32
08/10/2026 15:58 2 253.32
08/10/2026 15:58 100 253.48
08/10/2026 15:58 180 253.37
08/10/2026 15:58 100 253.365
08/10/2026 15:58 100 253.365
08/10/2026 15:58 60 253.32
08/10/2026 15:58 100 253.32
08/10/2026 15:58 1 253.32
08/10/2026 15:58 1 253.32
08/10/2026 15:58 9 253.32
08/10/2026 15:58 100 253.32
08/10/2026 15:58 84 253.32
08/10/2026 15:58 100 253.33
08/10/2026 15:58 2 253.34
08/10/2026 15:58 1 253.57
08/10/2026 15:58 1 253.57
08/10/2026 15:58 3 253.57
08/10/2026 15:58 38 253.51
08/10/2026 15:58 25 253.51
08/10/2026 15:58 100 253.37
08/10/2026 15:58 100 253.37
08/10/2026 15:58 10 253.18
08/10/2026 15:58 10 253.34
08/10/2026 15:58 90 253.34
08/10/2026 15:58 110 253.34
08/10/2026 15:58 2 253.34
08/10/2026 15:58 52 253.34
08/10/2026 15:58 100 253.35
08/10/2026 15:58 18 253.57
08/10/2026 15:58 12 253.51
08/10/2026 15:58 100 253.50
08/10/2026 15:58 65 253.47
08/10/2026 15:58 100 253.32
08/10/2026 15:58 100 253.32
08/10/2026 15:58 4 253.41
08/10/2026 15:58 57 253.41
08/10/2026 15:58 100 253.24
08/10/2026 15:58 100 253.23
08/10/2026 15:58 1 253.23
08/10/2026 15:58 100 253.23
08/10/2026 15:58 100 253.23
08/10/2026 15:57 1 253.05
08/10/2026 15:57 100 253.00
08/10/2026 15:57 100 253.00
08/10/2026 15:57 100 252.91
08/10/2026 15:57 687 252.91
08/10/2026 15:57 5 252.84
08/10/2026 15:57 1 252.84
08/10/2026 15:57 100 252.81
08/10/2026 15:57 25 252.89
08/10/2026 15:57 20 252.89
08/10/2026 15:57 80 252.89
08/10/2026 15:57 100 252.89
08/10/2026 15:57 267 252.89
08/10/2026 15:57 20 252.86
08/10/2026 15:57 4 252.86
08/10/2026 15:57 5 252.84
08/10/2026 15:57 300 252.84
08/10/2026 15:57 3 252.75
08/10/2026 15:57 9 252.70
08/10/2026 15:57 20 252.70
08/10/2026 15:57 49 252.70
08/10/2026 15:57 100 252.70
08/10/2026 15:57 14 252.69
08/10/2026 15:57 18 252.69
08/10/2026 15:57 79 252.69
08/10/2026 15:57 99 252.69
08/10/2026 15:57 75 252.66
08/10/2026 15:57 100 252.43
08/10/2026 15:57 100 252.44
08/10/2026 15:57 85 252.53
08/10/2026 15:56 13 252.54
08/10/2026 15:56 100 252.54
08/10/2026 15:56 100 252.54
08/10/2026 15:56 20 252.41
08/10/2026 15:56 80 252.52
08/10/2026 15:56 100 252.52
08/10/2026 15:56 76 252.52
08/10/2026 15:56 2 252.52
08/10/2026 15:56 22 252.52
08/10/2026 15:56 18 252.52
08/10/2026 15:56 5 252.52
08/10/2026 15:56 1 252.52
08/10/2026 15:56 76 252.52
08/10/2026 15:56 100 252.52
08/10/2026 15:56 20 252.52
08/10/2026 15:56 60 252.52
08/10/2026 15:56 100 252.52
08/10/2026 15:56 89 252.52
08/10/2026 15:56 2 252.72
08/10/2026 15:56 100 252.70
08/10/2026 15:56 69 252.53
08/10/2026 15:56 41 252.64
08/10/2026 15:56 5 252.64
08/10/2026 15:56 19 252.64
08/10/2026 15:56 10 252.64
08/10/2026 15:56 5 252.64
08/10/2026 15:56 4 252.64
08/10/2026 15:56 19 252.64
08/10/2026 15:56 19 252.64
08/10/2026 15:56 19 252.64
08/10/2026 15:56 38 252.64
08/10/2026 15:56 11 252.64
08/10/2026 15:56 76 252.63
08/10/2026 15:56 11 252.63
08/10/2026 15:56 11 252.63
08/10/2026 15:56 11 252.63
08/10/2026 15:56 11 252.52
08/10/2026 15:56 5 252.56
08/10/2026 15:56 42 252.74
08/10/2026 15:56 38 252.74
08/10/2026 15:56 60 252.74
08/10/2026 15:56 100 252.74
08/10/2026 15:56 1 252.74
08/10/2026 15:56 63 252.75
08/10/2026 15:56 37 252.75
08/10/2026 15:56 23 252.75
08/10/2026 15:56 76 252.75
08/10/2026 15:56 100 252.90
08/10/2026 15:56 60 252.95
08/10/2026 15:56 1 253.10
08/10/2026 15:56 80 253.10
08/10/2026 15:56 20 253.10
08/10/2026 15:56 137 253.11
08/10/2026 15:56 45 253.11
08/10/2026 15:56 112 253.16
08/10/2026 15:56 38 253.16
08/10/2026 15:55 2 253.01
08/10/2026 15:55 100 253.01
08/10/2026 15:55 13 253.11
08/10/2026 15:55 4 253.05
08/10/2026 15:55 1 252.99
08/10/2026 15:55 8 252.99
08/10/2026 15:55 1 253.00
08/10/2026 15:55 9 253.00
08/10/2026 15:55 70 253.00
08/10/2026 15:55 20 253.00
08/10/2026 15:55 100 252.99
08/10/2026 15:55 30 252.90
08/10/2026 15:55 70 252.90
08/10/2026 15:55 5 252.91
08/10/2026 15:55 1 252.91
08/10/2026 15:55 30 252.90
08/10/2026 15:55 100 252.93
08/10/2026 15:55 5 253.00
08/10/2026 15:55 5 252.96
08/10/2026 15:55 400 252.96
08/10/2026 15:55 100 252.95
08/10/2026 15:55 1 252.95
08/10/2026 15:55 100 252.95
08/10/2026 15:55 100 252.95
08/10/2026 15:55 39 252.95
08/10/2026 15:55 1 252.95
08/10/2026 15:55 34 252.735
08/10/2026 15:55 38 252.735
08/10/2026 15:55 38 252.735
08/10/2026 15:55 38 252.735
08/10/2026 15:55 38 252.735
08/10/2026 15:55 38 252.735
08/10/2026 15:55 38 252.735
08/10/2026 15:55 38 252.735
08/10/2026 15:55 200 252.735
08/10/2026 15:55 100 252.74
08/10/2026 15:55 24 252.78
08/10/2026 15:55 38 252.78
08/10/2026 15:55 38 252.78
08/10/2026 15:55 100 252.53
08/10/2026 15:55 100 252.53
08/10/2026 15:55 100 252.54
08/10/2026 15:55 20 252.59
08/10/2026 15:55 5 252.59
08/10/2026 15:55 64 252.59
08/10/2026 15:55 20 252.52
08/10/2026 15:55 100 252.49
08/10/2026 15:55 20 252.24
08/10/2026 15:55 104 252.18
08/10/2026 15:55 96 252.18
08/10/2026 15:55 7 252.18
08/10/2026 15:55 20 252.12
08/10/2026 15:55 5 251.95
08/10/2026 15:55 100 251.95
08/10/2026 15:55 6 251.95
08/10/2026 15:55 41 252.00
08/10/2026 15:55 64 251.95
08/10/2026 15:55 100 251.95
08/10/2026 15:55 1 251.99
08/10/2026 15:55 20 251.99
08/10/2026 15:55 100 251.99
08/10/2026 15:55 100 251.99
08/10/2026 15:55 78 251.99
08/10/2026 15:55 1 251.99
08/10/2026 15:55 21 251.99
08/10/2026 15:55 79 251.99
08/10/2026 15:55 21 251.99
08/10/2026 15:55 1 251.97
08/10/2026 15:55 150 251.95
08/10/2026 15:55 61 251.74
08/10/2026 15:55 38 251.74
08/10/2026 15:55 100 251.74
08/10/2026 15:55 38 251.74
08/10/2026 15:55 100 251.74
08/10/2026 15:55 38 251.74
08/10/2026 15:55 100 251.74
08/10/2026 15:55 38 251.74
08/10/2026 15:55 100 251.74
08/10/2026 15:55 38 251.74
08/10/2026 15:55 100 251.74
08/10/2026 15:55 38 251.74
08/10/2026 15:55 100 251.75
08/10/2026 15:55 16 251.74
08/10/2026 15:55 100 251.74
08/10/2026 15:55 7 251.89
08/10/2026 15:54 100 251.69
08/10/2026 15:54 20 251.71
08/10/2026 15:54 20 251.74
08/10/2026 15:54 7 251.84
08/10/2026 15:54 100 251.96
08/10/2026 15:54 1 251.86
08/10/2026 15:54 33 251.82
08/10/2026 15:54 67 251.82
08/10/2026 15:54 33 251.84
08/10/2026 15:54 1 251.84
08/10/2026 15:54 3 251.84
08/10/2026 15:54 1 251.84
08/10/2026 15:54 2 251.84
08/10/2026 15:54 60 251.84
08/10/2026 15:54 84 252.10
08/10/2026 15:54 18 252.20
08/10/2026 15:54 7 252.35
08/10/2026 15:54 5 252.49
08/10/2026 15:54 15 252.49
08/10/2026 15:54 100 252.47
08/10/2026 15:54 1 252.275
08/10/2026 15:54 1 252.20
08/10/2026 15:54 100 252.20
08/10/2026 15:54 1 252.20
08/10/2026 15:54 1 252.20
08/10/2026 15:54 100 252.20
08/10/2026 15:54 2 252.18
08/10/2026 15:54 100 251.89
08/10/2026 15:54 169 251.90
08/10/2026 15:54 99 251.90
08/10/2026 15:54 1 251.90
08/10/2026 15:54 39 252.05
08/10/2026 15:54 7 252.05
08/10/2026 15:54 20 251.87
08/10/2026 15:54 70 251.85
08/10/2026 15:54 20 251.84
08/10/2026 15:54 38 251.89
08/10/2026 15:54 19 251.89
08/10/2026 15:54 2 251.93
08/10/2026 15:54 145 251.88
08/10/2026 15:54 1 251.88
08/10/2026 15:54 6 252.00
08/10/2026 15:54 4 252.00
08/10/2026 15:53 100 252.23
08/10/2026 15:53 100 251.85
08/10/2026 15:53 20 251.94
08/10/2026 15:53 25 252.00
08/10/2026 15:53 15 252.01
08/10/2026 15:53 39 252.19
08/10/2026 15:53 50 252.10
08/10/2026 15:53 5 252.47
08/10/2026 15:53 2 252.58
08/10/2026 15:53 4 252.58
08/10/2026 15:53 100 252.58
08/10/2026 15:53 61 252.46
08/10/2026 15:53 62 252.45
08/10/2026 15:53 7 252.45
08/10/2026 15:53 1 252.43
08/10/2026 15:53 2 252.30
08/10/2026 15:53 100 252.29
08/10/2026 15:53 1 252.39
08/10/2026 15:53 20 252.39
08/10/2026 15:53 10 252.86
08/10/2026 15:53 1 253.20
08/10/2026 15:53 2 253.02
08/10/2026 15:53 33 253.10
08/10/2026 15:52 1 253.05
08/10/2026 15:52 20 253.06
08/10/2026 15:52 100 252.97
08/10/2026 15:52 2 253.02
08/10/2026 15:52 100 253.05
08/10/2026 15:52 10 253.05
08/10/2026 15:52 15 253.21
08/10/2026 15:52 5 253.25
08/10/2026 15:52 20 253.15
08/10/2026 15:52 25 253.03
08/10/2026 15:52 100 253.03
08/10/2026 15:52 65 253.03
08/10/2026 15:52 9 253.02
08/10/2026 15:52 100 253.02
08/10/2026 15:52 100 253.02
08/10/2026 15:52 78 253.02
08/10/2026 15:52 22 253.02
08/10/2026 15:52 20 253.02
08/10/2026 15:52 1 253.02
08/10/2026 15:52 1 253.02
08/10/2026 15:52 2 252.88
08/10/2026 15:52 5 252.88
08/10/2026 15:52 2 252.87
08/10/2026 15:52 16 252.78
08/10/2026 15:52 2 252.78
08/10/2026 15:52 38 252.725
08/10/2026 15:52 38 252.725
08/10/2026 15:52 20 252.85
08/10/2026 15:52 3 252.78
08/10/2026 15:52 100 252.78
08/10/2026 15:52 86 252.81
08/10/2026 15:52 1 252.81
08/10/2026 15:52 5 252.81
08/10/2026 15:52 8 252.81
08/10/2026 15:52 4 252.81
08/10/2026 15:52 20 252.81
08/10/2026 15:52 100 252.81
08/10/2026 15:52 1 252.87
08/10/2026 15:52 40 252.87
08/10/2026 15:52 50 253.00
08/10/2026 15:52 2 253.05
08/10/2026 15:52 3 253.06
08/10/2026 15:52 25 253.06
08/10/2026 15:52 20 253.06
08/10/2026 15:51 38 253.275
08/10/2026 15:51 11 253.275
08/10/2026 15:51 17 253.275
08/10/2026 15:51 39 253.24
08/10/2026 15:50 100 253.23
08/10/2026 15:50 100 253.10
08/10/2026 15:50 11 252.97
08/10/2026 15:50 50 253.01
08/10/2026 15:50 8 253.01
08/10/2026 15:50 227 253.10
08/10/2026 15:50 23 253.10
08/10/2026 15:50 100 253.11
08/10/2026 15:50 100 253.12
08/10/2026 15:50 184 253.27
08/10/2026 15:50 16 253.27
08/10/2026 15:50 20 253.30
08/10/2026 15:50 100 253.28
08/10/2026 15:50 100 253.29
08/10/2026 15:50 17 253.31
08/10/2026 15:50 3 253.31
08/10/2026 15:50 17 253.36
08/10/2026 15:50 2 253.36
08/10/2026 15:50 20 253.36
08/10/2026 15:50 1 253.36
08/10/2026 15:50 1 253.69
08/10/2026 15:50 67 253.71
08/10/2026 15:50 1 253.71
08/10/2026 15:50 2 253.69
08/10/2026 15:50 1 253.71
08/10/2026 15:50 51 253.74
08/10/2026 15:50 100 253.74
08/10/2026 15:50 34 253.74
08/10/2026 15:50 98 253.74
08/10/2026 15:50 16 253.74
08/10/2026 15:50 20 253.74
08/10/2026 15:50 2 253.72
08/10/2026 15:50 87 253.69
08/10/2026 15:50 10 253.69
08/10/2026 15:50 3 253.69
08/10/2026 15:50 10 253.69
08/10/2026 15:50 2 253.73
08/10/2026 15:50 100 253.40
08/10/2026 15:50 9 253.38
08/10/2026 15:50 91 253.38
08/10/2026 15:50 100 253.37
08/10/2026 15:50 100 253.37
08/10/2026 15:50 100 253.38
08/10/2026 15:50 47 253.39
08/10/2026 15:50 100 253.57
08/10/2026 15:50 14 253.51
08/10/2026 15:50 86 253.31
08/10/2026 15:50 10 253.14
08/10/2026 15:50 25 253.37
08/10/2026 15:50 17 253.37
08/10/2026 15:50 20 253.36
08/10/2026 15:50 20 253.36
08/10/2026 15:50 3 253.36
08/10/2026 15:50 9 253.24
08/10/2026 15:50 1 253.24
08/10/2026 15:49 25 253.085
08/10/2026 15:49 5 253.085
08/10/2026 15:49 10 253.16
08/10/2026 15:49 25 253.015
08/10/2026 15:49 25 253.015
08/10/2026 15:49 19 253.02
08/10/2026 15:49 1 252.95
08/10/2026 15:49 1 252.95
08/10/2026 15:49 1 252.95
08/10/2026 15:49 2 252.98
08/10/2026 15:49 39 252.96
08/10/2026 15:49 30 252.95
08/10/2026 15:49 45 252.95
08/10/2026 15:49 19 252.95
08/10/2026 15:49 100 252.95
08/10/2026 15:49 1 252.95
08/10/2026 15:49 5 252.95
08/10/2026 15:49 100 252.95
08/10/2026 15:49 100 252.96
08/10/2026 15:49 100 252.96
08/10/2026 15:49 4 252.98
08/10/2026 15:49 185 252.98
08/10/2026 15:49 15 252.98
08/10/2026 15:49 100 252.99
08/10/2026 15:49 48 253.10
08/10/2026 15:49 52 253.10
08/10/2026 15:49 10 253.10
08/10/2026 15:49 1 253.35
08/10/2026 15:49 59 253.35
08/10/2026 15:49 20 253.35
08/10/2026 15:49 26 253.67
08/10/2026 15:49 32 253.61
08/10/2026 15:49 130 253.43
08/10/2026 15:49 1 253.56
08/10/2026 15:49 2 253.78
08/10/2026 15:49 100 253.56
08/10/2026 15:49 75 253.56
08/10/2026 15:49 25 253.56
08/10/2026 15:49 65 253.56
08/10/2026 15:49 10 253.55
08/10/2026 15:49 33 253.50
08/10/2026 15:49 3 253.49
08/10/2026 15:49 2 253.49
08/10/2026 15:49 3 253.49
08/10/2026 15:49 4 253.46
08/10/2026 15:49 25 253.20
08/10/2026 15:49 25 253.46
08/10/2026 15:49 24 253.20
08/10/2026 15:49 38 253.20
08/10/2026 15:49 38 253.20
08/10/2026 15:49 10 253.00
08/10/2026 15:49 17 252.97
08/10/2026 15:49 7 252.71
08/10/2026 15:49 20 252.63
08/10/2026 15:49 20 252.63
08/10/2026 15:49 25 252.63
08/10/2026 15:49 38 252.525
08/10/2026 15:49 6 252.51
08/10/2026 15:49 3 252.33
08/10/2026 15:49 4 252.33
08/10/2026 15:49 3 252.36
08/10/2026 15:49 7 252.36
08/10/2026 15:49 39 252.28
08/10/2026 15:49 100 252.21
08/10/2026 15:49 100 252.21
08/10/2026 15:49 100 252.21
08/10/2026 15:49 100 252.21
08/10/2026 15:49 51 252.11
08/10/2026 15:49 38 252.17
08/10/2026 15:49 7 252.00
08/10/2026 15:49 13 251.99
08/10/2026 15:49 2 251.99
08/10/2026 15:49 100 251.99
08/10/2026 15:49 20 251.81
08/10/2026 15:49 4 251.81
08/10/2026 15:49 20 251.69
08/10/2026 15:49 100 251.69
08/10/2026 15:49 100 251.69
08/10/2026 15:49 1 251.69
08/10/2026 15:49 10 251.68
08/10/2026 15:49 9 251.68
08/10/2026 15:49 1 251.67
08/10/2026 15:49 3 251.67
08/10/2026 15:49 7 251.67
08/10/2026 15:48 100 251.58
08/10/2026 15:48 100 251.65
08/10/2026 15:48 100 251.65
08/10/2026 15:48 200 251.65
08/10/2026 15:48 1 251.65
08/10/2026 15:48 100 251.65
08/10/2026 15:48 100 251.65
08/10/2026 15:48 39 251.93
08/10/2026 15:48 97 251.93
08/10/2026 15:47 3 251.93
08/10/2026 15:47 2 251.93
08/10/2026 15:47 38 251.93
08/10/2026 15:47 38 251.93
08/10/2026 15:47 38 251.93
08/10/2026 15:47 38 251.93
08/10/2026 15:47 38 251.93
08/10/2026 15:47 47 252.00
08/10/2026 15:47 20 251.97
08/10/2026 15:47 50 251.80
08/10/2026 15:47 689 251.79
08/10/2026 15:47 1 251.78
08/10/2026 15:47 11 251.77
08/10/2026 15:47 189 251.77
08/10/2026 15:47 100 251.77
08/10/2026 15:47 451 251.76
08/10/2026 15:47 300 251.76
08/10/2026 15:47 49 251.76
08/10/2026 15:47 51 251.76
08/10/2026 15:47 309 251.76
08/10/2026 15:47 396 251.76
08/10/2026 15:47 44 251.76
08/10/2026 15:47 265 251.76
08/10/2026 15:47 309 251.76
08/10/2026 15:47 53 251.76
08/10/2026 15:47 17 251.76
08/10/2026 15:47 115 251.76
08/10/2026 15:47 41 251.76
08/10/2026 15:47 5 251.76
08/10/2026 15:47 142 251.76
08/10/2026 15:47 653 251.76
08/10/2026 15:47 200 251.76
08/10/2026 15:47 47 251.67
08/10/2026 15:47 4 251.62
08/10/2026 15:47 6 251.54
08/10/2026 15:47 6 251.54
08/10/2026 15:47 60 251.57
08/10/2026 15:47 30 251.57
08/10/2026 15:47 52 251.59
08/10/2026 15:47 3 251.61
08/10/2026 15:47 100 251.66
08/10/2026 15:47 51 251.66
08/10/2026 15:47 76 251.66
08/10/2026 15:47 49 251.66
08/10/2026 15:47 51 251.66
08/10/2026 15:47 49 251.66
08/10/2026 15:47 15 251.66
08/10/2026 15:47 44 251.66
08/10/2026 15:47 40 251.66
08/10/2026 15:47 1 251.66
08/10/2026 15:47 160 251.67
08/10/2026 15:47 90 251.58
08/10/2026 15:47 100 251.58
08/10/2026 15:47 63 251.74
08/10/2026 15:47 10 251.45
08/10/2026 15:47 100 251.29
08/10/2026 15:47 2 251.12
08/10/2026 15:47 58 251.12
08/10/2026 15:47 1 251.00
08/10/2026 15:47 80 250.98
08/10/2026 15:47 100 251.14
08/10/2026 15:47 40 251.00
08/10/2026 15:47 13 250.91
08/10/2026 15:47 14 250.91
08/10/2026 15:47 13 250.94
08/10/2026 15:47 27 250.94
08/10/2026 15:47 80 250.96
08/10/2026 15:47 10 250.96
08/10/2026 15:47 80 250.98
08/10/2026 15:47 40 251.02
08/10/2026 15:47 50 251.02
08/10/2026 15:47 1 251.02
08/10/2026 15:47 40 251.02
08/10/2026 15:47 9 251.02
08/10/2026 15:47 2 251.02
08/10/2026 15:47 27 251.02
08/10/2026 15:47 27 251.02
08/10/2026 15:47 44 251.02
08/10/2026 15:47 71 251.02
08/10/2026 15:47 27 251.02
08/10/2026 15:47 41 251.02
08/10/2026 15:47 73 251.02
08/10/2026 15:47 7 251.02
08/10/2026 15:47 50 251.03
08/10/2026 15:47 100 251.03
08/10/2026 15:47 69 251.03
08/10/2026 15:47 27 251.03
08/10/2026 15:47 100 250.96
08/10/2026 15:47 76 250.96
08/10/2026 15:47 1 250.96
08/10/2026 15:47 360 250.96
08/10/2026 15:47 100 250.95
08/10/2026 15:47 30 250.95
08/10/2026 15:47 173 250.95
08/10/2026 15:47 60 250.84
08/10/2026 15:47 34 251.10
08/10/2026 15:47 7 251.01
08/10/2026 15:47 27 251.01
08/10/2026 15:47 27 251.01
08/10/2026 15:47 27 251.01
08/10/2026 15:47 27 251.01
08/10/2026 15:47 34 251.03
08/10/2026 15:47 27 251.03
08/10/2026 15:47 5 251.05
08/10/2026 15:47 20 251.05
08/10/2026 15:47 5 251.07
08/10/2026 15:47 85 251.07
08/10/2026 15:47 5 251.08
08/10/2026 15:47 59 251.08
08/10/2026 15:47 5 251.14
08/10/2026 15:47 85 251.14
08/10/2026 15:47 5 251.33
08/10/2026 15:47 5 251.33
08/10/2026 15:47 5 251.16
08/10/2026 15:47 17 251.16
08/10/2026 15:47 5 251.22
08/10/2026 15:47 5 251.33
08/10/2026 15:47 69 251.33
08/10/2026 15:47 31 251.33
08/10/2026 15:47 69 251.51
08/10/2026 15:47 3 251.49
08/10/2026 15:47 46 251.76
08/10/2026 15:47 100 251.76
08/10/2026 15:47 100 251.75
08/10/2026 15:47 100 251.65
08/10/2026 15:47 20 251.29
08/10/2026 15:47 40 251.28
08/10/2026 15:47 3 251.16
08/10/2026 15:47 10 251.16
08/10/2026 15:47 214 251.28
08/10/2026 15:47 46 251.28
08/10/2026 15:47 100 251.28
08/10/2026 15:47 400 251.22
08/10/2026 15:47 52 251.22
08/10/2026 15:47 48 251.22
08/10/2026 15:47 15 251.22
08/10/2026 15:47 14 251.22
08/10/2026 15:47 24 251.22
08/10/2026 15:47 34 251.22
08/10/2026 15:47 8 251.22
08/10/2026 15:47 4 251.22
08/10/2026 15:47 15 251.22
08/10/2026 15:47 5 251.22
08/10/2026 15:47 30 251.16
08/10/2026 15:47 14 251.16
08/10/2026 15:47 86 251.16
08/10/2026 15:47 15 251.16
08/10/2026 15:47 12 251.20
08/10/2026 15:47 100 251.28
08/10/2026 15:47 100 251.27
08/10/2026 15:47 2 251.27
08/10/2026 15:47 100 251.26
08/10/2026 15:47 98 251.27
08/10/2026 15:47 41 251.27
08/10/2026 15:47 3 251.27
08/10/2026 15:47 10 251.27
08/10/2026 15:47 100 251.24
08/10/2026 15:47 100 251.20
08/10/2026 15:47 12 251.20
08/10/2026 15:47 35 251.04
08/10/2026 15:47 100 251.27
08/10/2026 15:47 69 251.27
08/10/2026 15:47 100 251.25
08/10/2026 15:47 100 251.22
08/10/2026 15:47 100 251.18
08/10/2026 15:47 69 251.14
08/10/2026 15:47 3 251.14
08/10/2026 15:47 80 251.10
08/10/2026 15:47 3 251.00
08/10/2026 15:47 87 251.00
08/10/2026 15:47 100 251.00
08/10/2026 15:47 100 251.03
08/10/2026 15:47 100 251.27
08/10/2026 15:47 10 251.15
08/10/2026 15:47 100 251.15
08/10/2026 15:47 10 251.00
08/10/2026 15:47 15 251.00
08/10/2026 15:47 19 251.00
08/10/2026 15:47 12 251.00
08/10/2026 15:47 100 250.99
08/10/2026 15:47 100 250.99
08/10/2026 15:47 800 250.99
08/10/2026 15:47 300 250.93
08/10/2026 15:47 100 250.93
08/10/2026 15:47 97 250.93
08/10/2026 15:47 3 250.93
08/10/2026 15:47 20 250.93
08/10/2026 15:47 1 251.07
08/10/2026 15:47 2 251.00
08/10/2026 15:47 2 251.20
08/10/2026 15:47 4 251.23
08/10/2026 15:47 90 251.23
08/10/2026 15:47 6 251.23
08/10/2026 15:47 94 251.24
08/10/2026 15:47 5 251.24
08/10/2026 15:47 1 251.24
08/10/2026 15:47 5 251.24
08/10/2026 15:47 20 251.24
08/10/2026 15:47 100 251.25
08/10/2026 15:47 18 251.42
08/10/2026 15:47 5 251.42
08/10/2026 15:47 1 251.42
08/10/2026 15:47 76 251.42
08/10/2026 15:47 100 251.43
08/10/2026 15:47 35 251.46
08/10/2026 15:47 100 251.50
08/10/2026 15:47 73 251.57
08/10/2026 15:47 76 251.57
08/10/2026 15:47 48 251.57
08/10/2026 15:47 1 251.57
08/10/2026 15:47 34 251.57
08/10/2026 15:47 16 251.57
08/10/2026 15:47 34 251.57
08/10/2026 15:47 34 251.57
08/10/2026 15:47 73 251.57
08/10/2026 15:47 127 251.57
08/10/2026 15:47 56 251.58
08/10/2026 15:47 10 251.58
08/10/2026 15:47 34 251.58
08/10/2026 15:47 1 251.58
08/10/2026 15:47 33 251.58
08/10/2026 15:47 67 251.58
08/10/2026 15:47 30 251.79
08/10/2026 15:47 100 251.76
08/10/2026 15:47 6 251.78
08/10/2026 15:47 80 251.78
08/10/2026 15:47 32 251.78
08/10/2026 15:47 9 251.78
08/10/2026 15:47 21 251.79
08/10/2026 15:47 100 251.87
08/10/2026 15:46 6 251.87
08/10/2026 15:46 3 251.79
08/10/2026 15:46 100 251.87
08/10/2026 15:46 10 251.79
08/10/2026 15:46 3 251.79
08/10/2026 15:46 5 251.78
08/10/2026 15:46 100 251.78
08/10/2026 15:46 11 251.78
08/10/2026 15:46 40 251.78
08/10/2026 15:46 40 251.78
08/10/2026 15:46 9 251.78
08/10/2026 15:46 40 251.78
08/10/2026 15:46 40 251.79
08/10/2026 15:46 63 251.79
08/10/2026 15:46 20 251.79
08/10/2026 15:46 61 251.79
08/10/2026 15:46 1 251.78
08/10/2026 15:46 10 251.78
08/10/2026 15:46 63 251.78
08/10/2026 15:46 100 251.78
08/10/2026 15:46 100 251.78
08/10/2026 15:46 5 251.78
08/10/2026 15:46 30 251.74
08/10/2026 15:46 38 251.60
08/10/2026 15:46 38 251.60
08/10/2026 15:46 100 251.60
08/10/2026 15:46 38 251.70
08/10/2026 15:46 100 251.60
08/10/2026 15:46 99 251.57
08/10/2026 15:46 1 251.57
08/10/2026 15:46 18 251.57
08/10/2026 15:46 10 251.57
08/10/2026 15:46 100 251.52
08/10/2026 15:46 67 251.48
08/10/2026 15:46 2 251.51
08/10/2026 15:46 100 251.52
08/10/2026 15:46 60 251.65
08/10/2026 15:46 20 251.75
08/10/2026 15:46 20 251.75
08/10/2026 15:46 20 251.75
08/10/2026 15:46 90 251.75
08/10/2026 15:46 99 251.75
08/10/2026 15:46 149 251.75
08/10/2026 15:46 99 251.79
08/10/2026 15:46 1 251.75
08/10/2026 15:46 1 251.79
08/10/2026 15:46 1 251.75
08/10/2026 15:46 1 251.75
08/10/2026 15:46 149 251.75
08/10/2026 15:46 1 251.75
08/10/2026 15:46 14 251.70
08/10/2026 15:46 100 251.75
08/10/2026 15:46 1 251.75
08/10/2026 15:46 90 251.75
08/10/2026 15:46 70 251.75
08/10/2026 15:46 27 252.04
08/10/2026 15:46 10 252.00
08/10/2026 15:46 86 252.00
08/10/2026 15:46 1 252.00
08/10/2026 15:46 13 252.00
08/10/2026 15:46 17 252.00
08/10/2026 15:46 100 251.78
08/10/2026 15:46 100 251.83
08/10/2026 15:46 7 251.90
08/10/2026 15:46 38 251.82
08/10/2026 15:46 1 251.77
08/10/2026 15:46 67 251.76
08/10/2026 15:46 23 251.76
08/10/2026 15:46 38 251.92
08/10/2026 15:46 38 251.92
08/10/2026 15:46 100 251.92
08/10/2026 15:46 100 251.92
08/10/2026 15:46 38 251.92
08/10/2026 15:46 16 252.07
08/10/2026 15:46 1 252.06
08/10/2026 15:46 14 251.92
08/10/2026 15:46 20 251.92
08/10/2026 15:46 10 251.92
08/10/2026 15:46 100 251.855
08/10/2026 15:46 5 251.855
08/10/2026 15:46 100 251.855
08/10/2026 15:46 62 251.84
08/10/2026 15:46 28 251.84
08/10/2026 15:46 62 251.85
08/10/2026 15:46 38 251.85
08/10/2026 15:46 8 251.94
08/10/2026 15:46 2 252.00
08/10/2026 15:46 8 252.00
08/10/2026 15:46 12 252.00
08/10/2026 15:46 18 252.00
08/10/2026 15:46 15 251.96
08/10/2026 15:46 100 251.95
08/10/2026 15:46 100 251.95
08/10/2026 15:46 20 251.95
08/10/2026 15:46 1 251.95
08/10/2026 15:46 1 251.88
08/10/2026 15:46 100 251.86
08/10/2026 15:46 100 251.68
08/10/2026 15:46 17 251.68
08/10/2026 15:46 20 251.68
08/10/2026 15:46 10 251.67
08/10/2026 15:46 90 251.67
08/10/2026 15:46 15 251.60
08/10/2026 15:46 1 251.60
08/10/2026 15:46 64 251.60
08/10/2026 15:46 40 251.60
08/10/2026 15:46 100 251.62
08/10/2026 15:45 1 251.93
08/10/2026 15:45 2 251.93
08/10/2026 15:45 1 251.93
08/10/2026 15:45 5 251.96
08/10/2026 15:45 25 251.95
08/10/2026 15:45 30 251.95
08/10/2026 15:45 34 251.95
08/10/2026 15:45 100 251.785
08/10/2026 15:45 1 251.95
08/10/2026 15:45 1 251.96
08/10/2026 15:45 20 251.96
08/10/2026 15:45 15 251.97
08/10/2026 15:45 24 252.00
08/10/2026 15:45 15 252.00
08/10/2026 15:45 15 252.00
08/10/2026 15:45 10 252.00
08/10/2026 15:45 36 252.00
08/10/2026 15:45 5 252.00
08/10/2026 15:45 23 252.11
08/10/2026 15:45 76 252.11
08/10/2026 15:45 1 252.11
08/10/2026 15:45 1 252.11
08/10/2026 15:45 100 252.135
08/10/2026 15:45 54 252.30
08/10/2026 15:45 46 252.30
08/10/2026 15:45 100 252.30
08/10/2026 15:45 54 252.31
08/10/2026 15:45 40 252.31
08/10/2026 15:45 5 252.31
08/10/2026 15:45 1 252.31
08/10/2026 15:45 40 252.31
08/10/2026 15:45 6 252.47
08/10/2026 15:45 100 252.39
08/10/2026 15:45 100 252.38
08/10/2026 15:45 87 252.21
08/10/2026 15:45 4 252.30
08/10/2026 15:45 3 252.39
08/10/2026 15:45 30 252.405
08/10/2026 15:45 20 252.50
08/10/2026 15:45 2 252.66
08/10/2026 15:45 40 252.66
08/10/2026 15:45 16 252.66
08/10/2026 15:45 4 252.66
08/10/2026 15:45 15 252.66
08/10/2026 15:45 85 252.66
08/10/2026 15:45 37 252.66
08/10/2026 15:45 1 252.66
08/10/2026 15:45 2 252.66
08/10/2026 15:45 100 252.66
08/10/2026 15:45 10 252.66
08/10/2026 15:45 100 252.39
08/10/2026 15:45 100 252.425
08/10/2026 15:45 69 252.425
08/10/2026 15:45 100 252.425
08/10/2026 15:45 100 252.425
08/10/2026 15:45 100 252.425
08/10/2026 15:45 38 252.425
08/10/2026 15:45 100 252.425
08/10/2026 15:45 100 252.425
08/10/2026 15:45 38 252.425
08/10/2026 15:45 38 252.425
08/10/2026 15:45 38 252.425
08/10/2026 15:45 38 252.425
08/10/2026 15:45 38 252.425
08/10/2026 15:45 100 252.425
08/10/2026 15:45 38 252.425
08/10/2026 15:45 100 252.43
08/10/2026 15:45 100 252.54
08/10/2026 15:45 20 252.56
08/10/2026 15:44 100 252.745
08/10/2026 15:44 98 252.89
08/10/2026 15:44 2 252.96
08/10/2026 15:44 33 252.95
08/10/2026 15:44 13 252.89
08/10/2026 15:44 85 252.88
08/10/2026 15:44 2 252.88
08/10/2026 15:44 13 252.88
08/10/2026 15:44 200 252.88
08/10/2026 15:44 100 252.79
08/10/2026 15:44 30 252.80
08/10/2026 15:44 94 252.91
08/10/2026 15:44 1 252.91
08/10/2026 15:44 5 252.91
08/10/2026 15:44 93 252.91
08/10/2026 15:44 20 252.91
08/10/2026 15:44 100 252.95
08/10/2026 15:44 1 253.00
08/10/2026 15:44 20 253.08
08/10/2026 15:44 100 253.165
08/10/2026 15:44 20 253.15
08/10/2026 15:44 100 253.31
08/10/2026 15:44 20 253.31
08/10/2026 15:44 1 253.31
08/10/2026 15:44 7 253.32
08/10/2026 15:44 100 253.32
08/10/2026 15:44 100 253.32
08/10/2026 15:44 2 253.45
08/10/2026 15:44 1 253.55
08/10/2026 15:44 21 253.33
08/10/2026 15:44 100 253.36
08/10/2026 15:44 100 253.33
08/10/2026 15:44 6 253.40
08/10/2026 15:44 100 253.56
08/10/2026 15:44 100 253.79
08/10/2026 15:44 75 253.80
08/10/2026 15:44 100 253.80
08/10/2026 15:44 20 253.81
08/10/2026 15:44 100 253.82
08/10/2026 15:44 30 253.85
08/10/2026 15:44 100 253.89
08/10/2026 15:44 2 254.00
08/10/2026 15:44 1 254.28
08/10/2026 15:43 10 254.00
08/10/2026 15:43 50 254.00
08/10/2026 15:43 100 253.85
08/10/2026 15:43 100 253.87
08/10/2026 15:43 20 253.86
08/10/2026 15:43 100 253.86
08/10/2026 15:43 2 253.86
08/10/2026 15:43 100 253.86
08/10/2026 15:43 33 253.85
08/10/2026 15:43 42 253.85
08/10/2026 15:43 27 253.84
08/10/2026 15:43 19 253.84
08/10/2026 15:43 1 253.84
08/10/2026 15:43 73 253.84
08/10/2026 15:43 2 253.84
08/10/2026 15:43 100 253.84
08/10/2026 15:43 66 253.84
08/10/2026 15:43 1 253.82
08/10/2026 15:43 100 253.585
08/10/2026 15:43 100 253.585
08/10/2026 15:43 100 253.58
08/10/2026 15:43 7 253.62
08/10/2026 15:43 16 253.70
08/10/2026 15:43 5 253.70
08/10/2026 15:43 1 253.70
08/10/2026 15:43 78 253.70
08/10/2026 15:43 100 253.71
08/10/2026 15:43 9 253.92
08/10/2026 15:43 1 253.92
08/10/2026 15:43 1 254.00
08/10/2026 15:43 20 254.01
08/10/2026 15:43 10 254.15
08/10/2026 15:43 100 254.225
08/10/2026 15:43 100 254.22
08/10/2026 15:43 15 254.22
08/10/2026 15:43 5 254.09
08/10/2026 15:43 10 254.22
08/10/2026 15:43 1 254.22
08/10/2026 15:43 1 254.01
08/10/2026 15:43 5 254.43
08/10/2026 15:43 19 254.41
08/10/2026 15:43 80 254.41
08/10/2026 15:43 1 254.41
08/10/2026 15:43 90 254.41
08/10/2026 15:43 20 254.40
08/10/2026 15:43 5 254.32
08/10/2026 15:43 100 254.09
08/10/2026 15:43 100 254.09
08/10/2026 15:43 100 254.09
08/10/2026 15:43 100 254.095
08/10/2026 15:43 100 254.45
08/10/2026 15:43 100 254.445
08/10/2026 15:43 100 254.64
08/10/2026 15:43 10 254.76
08/10/2026 15:43 5 255.00
08/10/2026 15:43 100 255.00
08/10/2026 15:43 15 255.01
08/10/2026 15:43 100 255.28
08/10/2026 15:43 6 255.29
08/10/2026 15:43 100 255.50
08/10/2026 15:43 35 255.51
08/10/2026 15:43 65 255.51
08/10/2026 15:43 100 255.52
08/10/2026 15:43 100 255.52
08/10/2026 15:43 7 255.65
08/10/2026 15:43 2 255.68
08/10/2026 15:43 100 255.81
08/10/2026 15:43 35 256.09
08/10/2026 15:43 100 255.95
08/10/2026 15:43 24 255.95
08/10/2026 15:43 1 255.98
08/10/2026 15:43 100 256.025
08/10/2026 15:43 20 256.00
08/10/2026 15:43 4 256.00
08/10/2026 15:43 24 256.03
08/10/2026 15:42 302 256.11
08/10/2026 15:42 100 256.13
08/10/2026 15:42 16 256.21
08/10/2026 15:42 100 256.255
08/10/2026 15:42 20 256.255
08/10/2026 15:42 2 256.255
08/10/2026 15:42 100 256.26
08/10/2026 15:42 2 256.20
08/10/2026 15:42 100 256.17
08/10/2026 15:42 54 256.21
08/10/2026 15:42 6 256.21
08/10/2026 15:42 94 256.24
08/10/2026 15:42 1 256.24
08/10/2026 15:42 5 256.24
08/10/2026 15:42 60 256.21
08/10/2026 15:42 46 256.28
08/10/2026 15:42 7 256.18
08/10/2026 15:42 60 256.24
08/10/2026 15:42 4 256.24
08/10/2026 15:42 17 256.30
08/10/2026 15:42 100 256.34
08/10/2026 15:42 5 256.17
08/10/2026 15:42 4 256.12
08/10/2026 15:42 2 256.095
08/10/2026 15:42 2 256.095
08/10/2026 15:42 1 256.095
08/10/2026 15:42 1 256.095
08/10/2026 15:42 1 256.07
08/10/2026 15:42 1 256.07
08/10/2026 15:42 198 256.16
08/10/2026 15:42 1 256.16
08/10/2026 15:42 1 256.16
08/10/2026 15:42 200 256.16
08/10/2026 15:42 32 256.26
08/10/2026 15:42 12 256.26
08/10/2026 15:42 100 256.16
08/10/2026 15:42 100 256.41
08/10/2026 15:42 1 256.20
08/10/2026 15:42 172 256.16
08/10/2026 15:42 1 256.12
08/10/2026 15:42 41 256.12
08/10/2026 15:42 100 256.15
08/10/2026 15:42 5 256.11
08/10/2026 15:42 1 256.11
08/10/2026 15:42 42 256.07
08/10/2026 15:42 307 256.14
08/10/2026 15:42 1 256.12
08/10/2026 15:42 8 256.005
08/10/2026 15:42 100 256.00
08/10/2026 15:42 11 255.98
08/10/2026 15:42 89 255.98
08/10/2026 15:42 200 255.98
08/10/2026 15:42 20 255.98
08/10/2026 15:42 100 255.97
08/10/2026 15:42 1 255.96
08/10/2026 15:42 10 255.90
08/10/2026 15:41 119 255.73
08/10/2026 15:41 19 255.71
08/10/2026 15:41 100 255.72
08/10/2026 15:41 20 255.88
08/10/2026 15:41 47 256.00
08/10/2026 15:41 28 255.95
08/10/2026 15:41 28 256.00
08/10/2026 15:41 112 256.00
08/10/2026 15:41 1 256.00
08/10/2026 15:41 112 256.00
08/10/2026 15:41 12 255.95
08/10/2026 15:41 10 256.00
08/10/2026 15:41 8 255.91
08/10/2026 15:41 50 255.45
08/10/2026 15:41 150 255.51
08/10/2026 15:41 38 255.71
08/10/2026 15:41 3 255.50
08/10/2026 15:41 7 255.50
08/10/2026 15:41 20 255.74
08/10/2026 15:41 100 255.74
08/10/2026 15:41 100 255.77
08/10/2026 15:41 60 255.83
08/10/2026 15:41 100 255.83
08/10/2026 15:41 80 255.90
08/10/2026 15:41 100 255.91
08/10/2026 15:41 20 255.91
08/10/2026 15:41 27 255.91
08/10/2026 15:41 73 255.91
08/10/2026 15:41 100 255.91
08/10/2026 15:41 93 255.94
08/10/2026 15:41 7 255.94
08/10/2026 15:41 100 256.07
08/10/2026 15:41 100 256.12
08/10/2026 15:41 24 256.16
08/10/2026 15:41 76 256.16
08/10/2026 15:41 100 256.16
08/10/2026 15:41 100 256.23
08/10/2026 15:41 100 256.23
08/10/2026 15:41 48 256.23
08/10/2026 15:41 100 256.24
08/10/2026 15:41 46 256.23
08/10/2026 15:41 5 256.23
08/10/2026 15:41 1 256.23
08/10/2026 15:41 100 256.23
08/10/2026 15:41 100 256.24
08/10/2026 15:41 100 256.25
08/10/2026 15:41 100 256.28
08/10/2026 15:41 18 256.39
08/10/2026 15:41 20 256.40
08/10/2026 15:41 3 256.52
08/10/2026 15:41 100 256.41
08/10/2026 15:41 2 256.41
08/10/2026 15:41 98 256.41
08/10/2026 15:41 2 256.41
08/10/2026 15:41 98 256.41
08/10/2026 15:41 98 256.47
08/10/2026 15:41 2 256.47
08/10/2026 15:41 100 256.54
08/10/2026 15:41 1 256.54
08/10/2026 15:41 1 256.46
08/10/2026 15:41 20 256.27
08/10/2026 15:41 5 256.40
08/10/2026 15:41 10 256.40
08/10/2026 15:41 50 256.40
08/10/2026 15:41 3 256.38
08/10/2026 15:41 40 256.36
08/10/2026 15:41 2 256.26
08/10/2026 15:41 100 256.26
08/10/2026 15:41 100 256.26
08/10/2026 15:41 5 256.25
08/10/2026 15:41 10 256.11
08/10/2026 15:41 20 256.11
08/10/2026 15:41 60 256.01
08/10/2026 15:40 1 256.16
08/10/2026 15:40 10 256.08
08/10/2026 15:40 129 256.13
08/10/2026 15:40 20 256.06
08/10/2026 15:40 1 256.06
08/10/2026 15:40 39 256.06
08/10/2026 15:40 30 256.03
08/10/2026 15:40 1 255.96
08/10/2026 15:40 5 255.96
08/10/2026 15:40 44 255.91
08/10/2026 15:40 150 256.08
08/10/2026 15:40 7 256.07
08/10/2026 15:40 20 256.02
08/10/2026 15:40 10 255.75
08/10/2026 15:40 3 255.74
08/10/2026 15:40 17 255.78
08/10/2026 15:40 3 255.78
08/10/2026 15:40 140 255.91
08/10/2026 15:40 5 255.88
08/10/2026 15:40 15 255.88
08/10/2026 15:40 5 255.89
08/10/2026 15:40 100 255.89
08/10/2026 15:40 40 255.89
08/10/2026 15:40 100 255.89
08/10/2026 15:40 37 255.95
08/10/2026 15:40 240 255.95
08/10/2026 15:40 23 255.95
08/10/2026 15:40 3 255.99
08/10/2026 15:40 100 255.99
08/10/2026 15:40 50 256.00
08/10/2026 15:40 100 256.00
08/10/2026 15:40 30 255.99
08/10/2026 15:40 5 255.99
08/10/2026 15:40 15 255.99
08/10/2026 15:40 5 255.99
08/10/2026 15:40 24 256.04
08/10/2026 15:40 38 256.04
08/10/2026 15:40 38 256.04
08/10/2026 15:40 1 256.07
08/10/2026 15:40 6 256.01
08/10/2026 15:40 36 256.03
08/10/2026 15:40 23 256.03
08/10/2026 15:40 1 256.03
08/10/2026 15:40 76 256.03
08/10/2026 15:40 1 256.03
08/10/2026 15:40 15 256.09
08/10/2026 15:40 20 255.96
08/10/2026 15:40 51 255.95
08/10/2026 15:40 49 255.95
08/10/2026 15:40 100 255.95
08/10/2026 15:40 64 255.96
08/10/2026 15:40 11 255.96
08/10/2026 15:40 25 255.96
08/10/2026 15:40 75 255.98
08/10/2026 15:40 38 256.01
08/10/2026 15:40 24 256.07
08/10/2026 15:40 38 256.07
08/10/2026 15:40 38 256.07
08/10/2026 15:40 5 256.25
08/10/2026 15:40 6 255.99
08/10/2026 15:40 1 256.04
08/10/2026 15:40 5 256.04
08/10/2026 15:40 100 256.04
08/10/2026 15:40 26 256.04
08/10/2026 15:40 1 255.98
08/10/2026 15:40 5 255.98
08/10/2026 15:40 100 255.98
08/10/2026 15:40 40 255.87
08/10/2026 15:40 100 256.00
08/10/2026 15:40 100 256.00
08/10/2026 15:40 1 256.00
08/10/2026 15:40 50 256.00
08/10/2026 15:40 30 256.00
08/10/2026 15:40 1 256.00
08/10/2026 15:40 5 256.00
08/10/2026 15:40 7 256.00
08/10/2026 15:40 14 256.00
08/10/2026 15:40 2 255.99
08/10/2026 15:40 5 255.76
08/10/2026 15:40 1 255.72
08/10/2026 15:40 20 255.68
08/10/2026 15:40 5 255.81
08/10/2026 15:40 1 255.99
08/10/2026 15:40 1 255.99
08/10/2026 15:40 2 255.98
08/10/2026 15:40 6 255.69
08/10/2026 15:40 533 255.67
08/10/2026 15:40 147 255.67
08/10/2026 15:40 76 255.61
08/10/2026 15:40 1 255.50
08/10/2026 15:40 4 255.66
08/10/2026 15:40 18 255.66
08/10/2026 15:40 1 255.66
08/10/2026 15:40 77 255.66
08/10/2026 15:40 2 255.65
08/10/2026 15:40 100 255.46
08/10/2026 15:40 100 255.47
08/10/2026 15:40 1433 255.49
08/10/2026 15:40 20 255.49
08/10/2026 15:40 100 255.49
08/10/2026 15:40 38 255.49
08/10/2026 15:40 100 255.49
08/10/2026 15:40 150 255.56
08/10/2026 15:40 100 255.57
08/10/2026 15:40 28 255.61
08/10/2026 15:40 27 255.60
08/10/2026 15:40 25 255.52
08/10/2026 15:40 1941 255.49
08/10/2026 15:40 1 255.42
08/10/2026 15:40 37 255.40
08/10/2026 15:40 1 255.40
08/10/2026 15:40 38 255.40
08/10/2026 15:40 5 255.36
08/10/2026 15:40 2 255.38
08/10/2026 15:40 7 255.17
08/10/2026 15:40 40 255.23
08/10/2026 15:40 100 255.36
08/10/2026 15:40 20 255.42
08/10/2026 15:40 20 255.39
08/10/2026 15:40 20 255.40
08/10/2026 15:40 5 255.30
08/10/2026 15:40 19 255.30
08/10/2026 15:40 19 255.30
08/10/2026 15:40 14 255.30
08/10/2026 15:40 100 255.45
08/10/2026 15:40 1 255.35
08/10/2026 15:40 5 255.42
08/10/2026 15:40 87 255.50
08/10/2026 15:40 18 255.50
08/10/2026 15:40 55 255.50
08/10/2026 15:40 12 255.50
08/10/2026 15:40 10 255.50
08/10/2026 15:40 100 255.47
08/10/2026 15:40 2 255.45
08/10/2026 15:40 10 255.39
08/10/2026 15:40 9 255.39
08/10/2026 15:40 10 255.40
08/10/2026 15:40 1 255.40
08/10/2026 15:40 38 255.40
08/10/2026 15:40 1 255.40
08/10/2026 15:40 100 255.40
08/10/2026 15:40 10 255.48
08/10/2026 15:40 87 255.35
08/10/2026 15:40 1 255.37
08/10/2026 15:40 99 255.37
08/10/2026 15:40 12 255.35
08/10/2026 15:40 10 255.49
08/10/2026 15:40 10 255.49
08/10/2026 15:40 100 255.47
08/10/2026 15:40 346 255.47
08/10/2026 15:40 20 255.47
08/10/2026 15:40 20 255.35
08/10/2026 15:40 1 255.35
08/10/2026 15:40 31 255.19
08/10/2026 15:39 10 255.15
08/10/2026 15:39 99 254.93
08/10/2026 15:39 44 254.93
08/10/2026 15:39 1 254.93
08/10/2026 15:39 5 254.93
08/10/2026 15:39 100 254.93
08/10/2026 15:39 32 254.93
08/10/2026 15:39 8 254.93
08/10/2026 15:39 1 255.00
08/10/2026 15:39 38 254.68
08/10/2026 15:39 38 254.56
08/10/2026 15:39 3 254.56
08/10/2026 15:39 15 254.71
08/10/2026 15:39 38 254.71
08/10/2026 15:39 38 254.71
08/10/2026 15:39 2 254.77
08/10/2026 15:39 9 254.77
08/10/2026 15:39 2 254.77
08/10/2026 15:39 13 254.71
08/10/2026 15:39 13 254.71
08/10/2026 15:39 11 254.71
08/10/2026 15:39 2 254.71
08/10/2026 15:39 2 254.77
08/10/2026 15:39 4 254.77
08/10/2026 15:39 95 254.77
08/10/2026 15:39 1 254.77
08/10/2026 15:39 100 254.77
08/10/2026 15:39 11 254.66
08/10/2026 15:39 44 254.56
08/10/2026 15:39 86 254.54
08/10/2026 15:39 50 254.59
08/10/2026 15:39 59 254.71
08/10/2026 15:39 59 254.71
08/10/2026 15:39 5 254.71
08/10/2026 15:39 1 254.71
08/10/2026 15:39 59 254.71
08/10/2026 15:39 1 254.71
08/10/2026 15:39 59 254.71
08/10/2026 15:39 1 254.75
08/10/2026 15:39 1 254.79
08/10/2026 15:39 38 255.01
08/10/2026 15:39 38 255.15
08/10/2026 15:39 38 255.15
08/10/2026 15:39 12 255.15
08/10/2026 15:39 18 255.14
08/10/2026 15:39 3 255.14
08/10/2026 15:39 2 255.12
08/10/2026 15:39 5 255.01
08/10/2026 15:39 16 254.96
08/10/2026 15:39 1 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 11 254.94
08/10/2026 15:39 100 254.93
08/10/2026 15:39 61 254.96
08/10/2026 15:39 38 254.96
08/10/2026 15:39 174 254.99
08/10/2026 15:39 200 254.99
08/10/2026 15:39 400 254.99
08/10/2026 15:39 38 254.99
08/10/2026 15:39 1100 254.99
08/10/2026 15:39 56 254.99
08/10/2026 15:39 1574 254.99
08/10/2026 15:39 6 254.97
08/10/2026 15:39 18 254.97
08/10/2026 15:39 76 254.99
08/10/2026 15:39 7 254.97
08/10/2026 15:39 4 254.97
08/10/2026 15:39 38 254.97
08/10/2026 15:39 63 254.97
08/10/2026 15:39 8 254.91
08/10/2026 15:39 17 254.91
08/10/2026 15:39 83 254.91
08/10/2026 15:39 51 254.90
08/10/2026 15:39 44 254.90
08/10/2026 15:39 9 254.90
08/10/2026 15:39 14 254.90
08/10/2026 15:39 23 254.90
08/10/2026 15:39 262 254.99
08/10/2026 15:39 1 255.00
08/10/2026 15:39 40 255.00
08/10/2026 15:39 4 255.00
08/10/2026 15:39 10 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 10 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 7 255.00
08/10/2026 15:39 4 255.00
08/10/2026 15:39 7 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 15 255.00
08/10/2026 15:39 10 255.00
08/10/2026 15:39 5 255.00
08/10/2026 15:39 2 255.00
08/10/2026 15:39 290 255.00
08/10/2026 15:39 9 255.00
08/10/2026 15:39 20 255.00
08/10/2026 15:39 240 255.00
08/10/2026 15:39 15 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 4966 255.00
08/10/2026 15:39 34 255.00
08/10/2026 15:39 4 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 3 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 3 255.00
08/10/2026 15:39 9 255.00
08/10/2026 15:39 5 255.00
08/10/2026 15:39 15 255.00
08/10/2026 15:39 13 255.00
08/10/2026 15:39 30 255.00
08/10/2026 15:39 48 255.00
08/10/2026 15:39 2 255.00
08/10/2026 15:39 1 255.00
08/10/2026 15:39 100 255.00
08/10/2026 15:39 7 255.00
08/10/2026 15:39 1 254.95
08/10/2026 15:39 3 254.96
08/10/2026 15:39 96 254.99
08/10/2026 15:39 4 254.99
08/10/2026 15:39 1 254.91
08/10/2026 15:39 5 254.91
08/10/2026 15:39 1 254.99
08/10/2026 15:39 5 254.99
08/10/2026 15:39 5 254.91
08/10/2026 15:39 20 254.83
08/10/2026 15:39 5 254.91
08/10/2026 15:39 26 254.99
08/10/2026 15:39 43 254.99
08/10/2026 15:39 3 254.91
08/10/2026 15:39 26 254.99
08/10/2026 15:39 51 254.83
08/10/2026 15:39 12 254.83
08/10/2026 15:39 31 254.83
08/10/2026 15:39 3 254.91
08/10/2026 15:39 69 254.83
08/10/2026 15:39 54 254.83
08/10/2026 15:39 94 254.91
08/10/2026 15:39 5 254.91
08/10/2026 15:39 1 254.91
08/10/2026 15:39 2 254.83
08/10/2026 15:39 63 254.99
08/10/2026 15:39 10 254.99
08/10/2026 15:39 56 254.88
08/10/2026 15:39 70 254.88
08/10/2026 15:39 5 254.85
08/10/2026 15:39 1 254.85
08/10/2026 15:39 100 254.80
08/10/2026 15:39 9 254.79
08/10/2026 15:39 94 254.79
08/10/2026 15:39 6 254.79
08/10/2026 15:39 15 254.72
08/10/2026 15:39 38 254.47
08/10/2026 15:39 38 254.47
08/10/2026 15:39 38 254.47
08/10/2026 15:39 38 254.47
08/10/2026 15:39 1 254.50
08/10/2026 15:39 20 254.46
08/10/2026 15:39 3 254.44
08/10/2026 15:39 5 254.25
08/10/2026 15:39 80 254.12
08/10/2026 15:39 20 254.12
08/10/2026 15:39 20 254.12
08/10/2026 15:39 12 253.88
08/10/2026 15:39 38 253.94
08/10/2026 15:39 4 253.94
08/10/2026 15:39 25 253.94
08/10/2026 15:39 25 253.94
08/10/2026 15:39 16 253.91
08/10/2026 15:39 1 253.84
08/10/2026 15:39 100 253.94
08/10/2026 15:39 38 254.025
08/10/2026 15:39 1 254.00
08/10/2026 15:38 43 253.94
08/10/2026 15:38 4 253.92
08/10/2026 15:38 1 253.88
08/10/2026 15:38 20 253.78
08/10/2026 15:38 4 253.77
08/10/2026 15:38 28 253.76
08/10/2026 15:38 100 253.91
08/10/2026 15:38 10 253.91
08/10/2026 15:38 6 253.91
08/10/2026 15:38 1 253.91
08/10/2026 15:38 10 253.935
08/10/2026 15:38 100 254.40
08/10/2026 15:38 3 254.36
08/10/2026 15:38 3 254.41
08/10/2026 15:38 353 254.36
08/10/2026 15:38 10 254.36
08/10/2026 15:37 4 254.27
08/10/2026 15:37 2 254.17
08/10/2026 15:37 28 253.92
08/10/2026 15:37 38 253.915
08/10/2026 15:37 100 253.91
08/10/2026 15:37 18 253.97
08/10/2026 15:37 2 253.97
08/10/2026 15:37 4 254.02
08/10/2026 15:37 1 254.00
08/10/2026 15:37 100 253.97
08/10/2026 15:37 50 254.00
08/10/2026 15:37 358 254.00
08/10/2026 15:37 542 254.00
08/10/2026 15:37 40 254.00
08/10/2026 15:37 1 254.00
08/10/2026 15:37 2 254.00
08/10/2026 15:37 1 254.00
08/10/2026 15:37 10 254.00
08/10/2026 15:37 49 254.00
08/10/2026 15:37 2 254.00
08/10/2026 15:37 100 253.97
08/10/2026 15:37 100 253.96
08/10/2026 15:37 100 253.95
08/10/2026 15:37 21 253.93
08/10/2026 15:37 10 253.90
08/10/2026 15:37 25 253.90
08/10/2026 15:37 15 253.90
08/10/2026 15:37 9 253.80
08/10/2026 15:37 10 253.80
08/10/2026 15:37 10 253.80
08/10/2026 15:37 20 253.66
08/10/2026 15:37 5 253.62
08/10/2026 15:37 1 253.545
08/10/2026 15:37 105 253.41
08/10/2026 15:37 38 253.405
08/10/2026 15:37 100 253.005
08/10/2026 15:36 6 253.29
08/10/2026 15:36 81 253.11
08/10/2026 15:36 1 253.11
08/10/2026 15:36 17 253.11
08/10/2026 15:36 1 253.11
08/10/2026 15:36 68 253.11
08/10/2026 15:36 82 253.11
08/10/2026 15:36 18 253.11
08/10/2026 15:36 100 253.14
08/10/2026 15:36 100 253.14
08/10/2026 15:36 22 253.05
08/10/2026 15:36 1 252.89
08/10/2026 15:36 41 252.89
08/10/2026 15:36 9 252.89
08/10/2026 15:36 22 252.64
08/10/2026 15:36 3 252.64
08/10/2026 15:36 10 252.64
08/10/2026 15:36 8 252.64
08/10/2026 15:36 38 252.64
08/10/2026 15:36 38 252.64
08/10/2026 15:36 38 253.01
08/10/2026 15:36 200 253.13
08/10/2026 15:36 169 253.13
08/10/2026 15:36 31 253.11
08/10/2026 15:36 1 253.00
08/10/2026 15:36 7 252.70
08/10/2026 15:36 9 253.00
08/10/2026 15:36 7 252.59
08/10/2026 15:36 9 252.59
08/10/2026 15:36 6 252.64
08/10/2026 15:36 1 252.64
08/10/2026 15:36 93 252.64
08/10/2026 15:36 50 252.64
08/10/2026 15:36 16 252.64
08/10/2026 15:36 200 252.64
08/10/2026 15:36 7 252.63
08/10/2026 15:36 5 252.56
08/10/2026 15:36 7 252.42
08/10/2026 15:36 100 252.47
08/10/2026 15:36 1 252.47
08/10/2026 15:36 40 252.41
08/10/2026 15:36 1 252.47
08/10/2026 15:36 1 252.49
08/10/2026 15:36 38 252.70
08/10/2026 15:36 25 252.70
08/10/2026 15:36 20 252.78
08/10/2026 15:36 20 252.985
08/10/2026 15:36 6 253.00
08/10/2026 15:36 1 253.42
08/10/2026 15:36 38 253.35
08/10/2026 15:36 6 253.16
08/10/2026 15:36 24 253.29
08/10/2026 15:36 38 253.29
08/10/2026 15:36 38 253.29
08/10/2026 15:36 50 253.50
08/10/2026 15:36 19 253.47
08/10/2026 15:36 6 253.09
08/10/2026 15:36 21 253.09
08/10/2026 15:36 90 253.075
08/10/2026 15:36 10 253.04
08/10/2026 15:36 19 252.93
08/10/2026 15:36 5 253.00
08/10/2026 15:36 1 252.98
08/10/2026 15:36 100 252.99
08/10/2026 15:36 11 252.80
08/10/2026 15:36 11 252.98
08/10/2026 15:36 13 252.98
08/10/2026 15:36 11 252.98
08/10/2026 15:35 19 252.75
08/10/2026 15:35 1 252.75
08/10/2026 15:35 30 252.75
08/10/2026 15:35 5 252.50
08/10/2026 15:35 47 252.50
08/10/2026 15:35 100 252.50
08/10/2026 15:35 3 252.50
08/10/2026 15:35 17 252.50
08/10/2026 15:35 3 252.50
08/10/2026 15:35 20 252.49
08/10/2026 15:35 50 252.49
08/10/2026 15:35 100 252.49
08/10/2026 15:35 64 252.38
08/10/2026 15:35 36 252.38
08/10/2026 15:35 12 252.32
08/10/2026 15:35 5 252.24
08/10/2026 15:35 1 252.24
08/10/2026 15:35 36 252.24
08/10/2026 15:35 64 252.24
08/10/2026 15:35 36 252.24
08/10/2026 15:35 100 252.38
08/10/2026 15:35 50 252.38
08/10/2026 15:35 5 252.38
08/10/2026 15:35 10 252.23
08/10/2026 15:35 80 252.23
08/10/2026 15:35 20 252.25
08/10/2026 15:35 100 252.11
08/10/2026 15:35 100 251.97
08/10/2026 15:35 100 251.98
08/10/2026 15:35 100 252.27
08/10/2026 15:35 20 252.05
08/10/2026 15:35 20 252.05
08/10/2026 15:35 337 252.00
08/10/2026 15:35 1308 252.00
08/10/2026 15:35 436 252.00
08/10/2026 15:35 367 252.00
08/10/2026 15:35 704 252.00
08/10/2026 15:35 2 252.00
08/10/2026 15:35 367 252.00
08/10/2026 15:35 872 252.00
08/10/2026 15:35 7 252.00
08/10/2026 15:35 3 251.98
08/10/2026 15:35 50 251.93
08/10/2026 15:35 100 251.93
08/10/2026 15:35 100 251.93
08/10/2026 15:35 89 251.93
08/10/2026 15:35 40 251.91
08/10/2026 15:35 100 251.89
08/10/2026 15:35 100 251.86
08/10/2026 15:35 4 251.68
08/10/2026 15:35 1 251.93
08/10/2026 15:35 54 251.89
08/10/2026 15:35 9 251.93
08/10/2026 15:35 6 251.70
08/10/2026 15:35 19 251.70
08/10/2026 15:35 50 251.675
08/10/2026 15:35 73 251.675
08/10/2026 15:35 50 251.68
08/10/2026 15:35 27 251.67
08/10/2026 15:34 38 251.73
08/10/2026 15:34 11 251.58
08/10/2026 15:34 38 251.58
08/10/2026 15:34 13 251.58
08/10/2026 15:34 38 251.58
08/10/2026 15:34 38 251.67
08/10/2026 15:34 200 251.92
08/10/2026 15:34 97 251.92
08/10/2026 15:34 100 251.92
08/10/2026 15:34 2 251.92
08/10/2026 15:34 199 251.92
08/10/2026 15:34 199 251.92
08/10/2026 15:34 100 251.67
08/10/2026 15:34 49 251.58
08/10/2026 15:34 150 251.61
08/10/2026 15:34 74 251.64
08/10/2026 15:34 3 251.64
08/10/2026 15:34 6 251.66
08/10/2026 15:34 77 251.66
08/10/2026 15:34 20 251.77
08/10/2026 15:34 6 251.77
08/10/2026 15:34 20 251.75
08/10/2026 15:34 3 251.60
08/10/2026 15:34 5 251.60
08/10/2026 15:34 1 251.60
08/10/2026 15:34 31 251.60
08/10/2026 15:34 13 251.60
08/10/2026 15:34 7 251.60
08/10/2026 15:34 9 251.61
08/10/2026 15:34 11 251.61
08/10/2026 15:34 10 251.76
08/10/2026 15:34 20 252.00
08/10/2026 15:34 379 252.44
08/10/2026 15:34 21 252.44
08/10/2026 15:34 20 252.45
08/10/2026 15:34 1 252.44
08/10/2026 15:34 24 252.43
08/10/2026 15:34 11 252.43
08/10/2026 15:34 9 252.42
08/10/2026 15:34 10 252.42
08/10/2026 15:34 1 252.42
08/10/2026 15:34 9 252.42
08/10/2026 15:34 1 252.41
08/10/2026 15:34 11 252.38
08/10/2026 15:34 8 252.24
08/10/2026 15:34 59 252.44
08/10/2026 15:34 14 252.39
08/10/2026 15:34 64 252.39
08/10/2026 15:34 40 252.39
08/10/2026 15:34 129 252.39
08/10/2026 15:34 192 252.47
08/10/2026 15:34 244 252.47
08/10/2026 15:34 38 252.47
08/10/2026 15:34 3 252.47
08/10/2026 15:34 200 252.47
08/10/2026 15:34 104 252.47
08/10/2026 15:34 67 252.47
08/10/2026 15:34 52 252.47
08/10/2026 15:34 48 252.47
08/10/2026 15:34 46 252.47
08/10/2026 15:34 5 252.47
08/10/2026 15:34 1 252.47
08/10/2026 15:34 100 252.47
08/10/2026 15:34 10 252.63
08/10/2026 15:34 1 252.63
08/10/2026 15:34 1 252.55
08/10/2026 15:34 52 252.56
08/10/2026 15:34 100 252.52
08/10/2026 15:34 8 252.52
08/10/2026 15:34 8 252.63
08/10/2026 15:34 92 252.52
08/10/2026 15:34 8 252.55
08/10/2026 15:34 19 252.63
08/10/2026 15:34 1 252.55
08/10/2026 15:34 19 252.55
08/10/2026 15:34 30 252.55
08/10/2026 15:34 21 252.74
08/10/2026 15:34 38 252.74
08/10/2026 15:34 24 252.74
08/10/2026 15:34 38 252.74
08/10/2026 15:34 38 252.74
08/10/2026 15:34 19 252.67
08/10/2026 15:34 90 252.67
08/10/2026 15:34 100 252.67
08/10/2026 15:34 100 252.68
08/10/2026 15:34 100 252.71
08/10/2026 15:34 100 252.74
08/10/2026 15:34 100 252.93
08/10/2026 15:34 25 253.04
08/10/2026 15:34 25 253.00
08/10/2026 15:34 1 253.00
08/10/2026 15:34 10 253.00
08/10/2026 15:34 30 252.965
08/10/2026 15:34 1 252.69
08/10/2026 15:34 1 252.69
08/10/2026 15:34 100 252.68
08/10/2026 15:34 100 252.68
08/10/2026 15:34 1 252.67
08/10/2026 15:34 1 252.34
08/10/2026 15:34 29 252.57
08/10/2026 15:34 4 252.38
08/10/2026 15:34 27 252.50
08/10/2026 15:34 1 252.50
08/10/2026 15:34 7 252.50
08/10/2026 15:34 11 252.31
08/10/2026 15:34 1 252.35
08/10/2026 15:34 5 252.45
08/10/2026 15:34 28 252.45
08/10/2026 15:34 499 252.39
08/10/2026 15:34 16 252.07
08/10/2026 15:34 10 252.16
08/10/2026 15:34 4 252.16
08/10/2026 15:34 4 252.16
08/10/2026 15:34 3 252.20
08/10/2026 15:34 20 252.08
08/10/2026 15:34 1 252.20
08/10/2026 15:34 48 252.20
08/10/2026 15:34 100 252.20
08/10/2026 15:34 4 252.19
08/10/2026 15:34 152 252.19
08/10/2026 15:34 244 252.19
08/10/2026 15:34 4 252.09
08/10/2026 15:34 4 251.97
08/10/2026 15:34 16 251.97
08/10/2026 15:34 100 252.19
08/10/2026 15:34 1 251.95
08/10/2026 15:34 59 251.92
08/10/2026 15:33 1 251.95
08/10/2026 15:33 1 252.05
08/10/2026 15:33 15 252.00
08/10/2026 15:33 5 252.00
08/10/2026 15:33 30 252.00
08/10/2026 15:33 5 252.00
08/10/2026 15:33 9 252.00
08/10/2026 15:33 10 252.00
08/10/2026 15:33 1 252.00
08/10/2026 15:33 10 252.00
08/10/2026 15:33 100 251.95
08/10/2026 15:33 5 251.72
08/10/2026 15:33 95 251.72
08/10/2026 15:33 5 251.46
08/10/2026 15:33 164 251.025
08/10/2026 15:33 20 251.30
08/10/2026 15:33 18 250.79
08/10/2026 15:33 5 250.79
08/10/2026 15:33 16 250.79
08/10/2026 15:33 61 250.79
08/10/2026 15:33 99 250.79
08/10/2026 15:33 1 250.79
08/10/2026 15:33 100 250.75
08/10/2026 15:33 52 250.75
08/10/2026 15:33 100 250.74
08/10/2026 15:33 2 250.61
08/10/2026 15:33 100 250.69
08/10/2026 15:33 100 250.69
08/10/2026 15:33 94 250.74
08/10/2026 15:33 5 250.74
08/10/2026 15:33 1 250.74
08/10/2026 15:33 100 250.74
08/10/2026 15:33 100 250.75
08/10/2026 15:33 7 250.99
08/10/2026 15:33 2 250.99
08/10/2026 15:33 2 250.98
08/10/2026 15:33 2 250.86
08/10/2026 15:33 1 250.99
08/10/2026 15:33 15 250.99
08/10/2026 15:33 14 250.99
08/10/2026 15:33 38 250.99
08/10/2026 15:33 38 250.99
08/10/2026 15:33 4 251.10
08/10/2026 15:33 6 251.00
08/10/2026 15:33 50 251.00
08/10/2026 15:33 1 251.00
08/10/2026 15:33 38 250.74
08/10/2026 15:33 38 250.74
08/10/2026 15:33 64 250.62
08/10/2026 15:33 18 250.62
08/10/2026 15:33 18 250.62
08/10/2026 15:33 65 250.61
08/10/2026 15:33 25 250.61
08/10/2026 15:33 15 250.43
08/10/2026 15:33 1 250.43
08/10/2026 15:33 1 250.43
08/10/2026 15:33 100 250.25
08/10/2026 15:33 5 250.24
08/10/2026 15:33 5 250.24
08/10/2026 15:33 5 250.24
08/10/2026 15:33 5 250.24
08/10/2026 15:33 5 250.24
08/10/2026 15:33 5 250.24
08/10/2026 15:33 5 250.24
08/10/2026 15:33 5 250.24
08/10/2026 15:33 5 250.24
08/10/2026 15:33 5 250.24
08/10/2026 15:33 5 250.24
08/10/2026 15:33 1 250.24
08/10/2026 15:33 4 250.24
08/10/2026 15:33 86 250.24
08/10/2026 15:33 38 250.37
08/10/2026 15:33 2 250.52
08/10/2026 15:33 18 250.35
08/10/2026 15:33 12 250.61
08/10/2026 15:33 100 250.59
08/10/2026 15:33 2 250.52
08/10/2026 15:33 51 250.29
08/10/2026 15:33 1 250.30
08/10/2026 15:33 38 250.06
08/10/2026 15:33 38 250.06
08/10/2026 15:33 319 249.88
08/10/2026 15:33 1 249.96
08/10/2026 15:33 82 249.875
08/10/2026 15:33 50 249.51
08/10/2026 15:33 50 249.51
08/10/2026 15:33 17 249.875
08/10/2026 15:33 100 249.875
08/10/2026 15:33 1 249.875
08/10/2026 15:32 4 249.875
08/10/2026 15:32 100 249.97
08/10/2026 15:32 4 250.06
08/10/2026 15:32 100 250.055
08/10/2026 15:32 14 250.14
08/10/2026 15:32 100 250.14
08/10/2026 15:32 100 250.13
08/10/2026 15:32 97 250.13
08/10/2026 15:32 10 249.97
08/10/2026 15:32 100 249.97
08/10/2026 15:32 100 249.98
08/10/2026 15:32 100 249.98
08/10/2026 15:32 100 250.29
08/10/2026 15:32 100 250.29
08/10/2026 15:32 52 250.295
08/10/2026 15:32 100 250.295
08/10/2026 15:32 38 250.295
08/10/2026 15:32 38 250.295
08/10/2026 15:32 38 250.295
08/10/2026 15:32 34 250.295
08/10/2026 15:32 200 250.05
08/10/2026 15:32 149 250.04
08/10/2026 15:32 4 250.00
08/10/2026 15:32 251 250.04
08/10/2026 15:32 12 250.00
08/10/2026 15:32 2100 250.00
08/10/2026 15:32 11 249.93
08/10/2026 15:32 20 249.93
08/10/2026 15:32 1 249.93
08/10/2026 15:32 99 249.89
08/10/2026 15:32 1 249.89
08/10/2026 15:32 20 249.83
08/10/2026 15:32 10 249.60
08/10/2026 15:32 10 249.53
08/10/2026 15:32 20 249.525
08/10/2026 15:32 1 249.53
08/10/2026 15:32 10 249.55
08/10/2026 15:32 1 249.55
08/10/2026 15:32 10 249.55
08/10/2026 15:32 1 249.55
08/10/2026 15:32 40 249.525
08/10/2026 15:32 38 249.525
08/10/2026 15:32 10 249.56
08/10/2026 15:32 1 249.56
08/10/2026 15:32 1 249.47
08/10/2026 15:32 9 249.47
08/10/2026 15:32 1 249.47
08/10/2026 15:32 10 249.60
08/10/2026 15:32 10 249.60
08/10/2026 15:32 1 249.25
08/10/2026 15:32 11 249.03
08/10/2026 15:32 100 249.04
08/10/2026 15:32 35 249.01
08/10/2026 15:32 67 249.01
08/10/2026 15:32 20 249.01
08/10/2026 15:32 31 249.01
08/10/2026 15:31 100 249.10
08/10/2026 15:31 15 249.10
08/10/2026 15:31 20 249.10
08/10/2026 15:31 10 248.77
08/10/2026 15:31 3 248.77
08/10/2026 15:31 1 248.77
08/10/2026 15:31 28 248.11
08/10/2026 15:31 1 248.10
08/10/2026 15:31 28 248.09
08/10/2026 15:31 38 248.09
08/10/2026 15:31 38 248.09
08/10/2026 15:31 100 248.06
08/10/2026 15:31 10 247.74
08/10/2026 15:31 10 247.715
08/10/2026 15:31 10 247.74
08/10/2026 15:31 100 247.725
08/10/2026 15:31 10 247.725
08/10/2026 15:31 10 247.725
08/10/2026 15:31 10 247.725
08/10/2026 15:31 10 247.725
08/10/2026 15:31 10 247.725
08/10/2026 15:31 38 247.725
08/10/2026 15:31 10 247.725
08/10/2026 15:31 300 247.725
08/10/2026 15:31 38 247.89
08/10/2026 15:31 571 248.18
08/10/2026 15:31 100 248.055
08/10/2026 15:31 9 248.085
08/10/2026 15:31 38 248.085
08/10/2026 15:31 38 248.085
08/10/2026 15:31 38 248.085
08/10/2026 15:31 38 248.085
08/10/2026 15:31 38 248.085
08/10/2026 15:31 1 248.10
08/10/2026 15:31 20 248.30
08/10/2026 15:31 20 248.31
08/10/2026 15:31 20 248.31
08/10/2026 15:31 20 248.31
08/10/2026 15:31 20 248.31
08/10/2026 15:31 20 248.31
08/10/2026 15:31 38 248.61
08/10/2026 15:31 22 249.07
08/10/2026 15:31 38 249.17
08/10/2026 15:31 50 249.21
08/10/2026 15:31 82 250.08
08/10/2026 15:30 10 250.20
08/10/2026 15:30 100 249.93
08/10/2026 15:30 70 249.98
08/10/2026 15:30 30 249.98
08/10/2026 15:30 70 250.04
08/10/2026 15:30 30 250.04
08/10/2026 15:30 100 250.11
08/10/2026 15:30 2 250.80
08/10/2026 15:30 20 250.14
08/10/2026 15:30 6 250.59
08/10/2026 15:30 1 250.48
08/10/2026 15:30 69 250.365
08/10/2026 15:30 3 250.20
08/10/2026 15:30 10 250.01
08/10/2026 15:30 5 250.01
08/10/2026 15:30 15 250.00
08/10/2026 15:30 10 250.00
08/10/2026 15:30 41 250.00
08/10/2026 15:30 25 250.00
08/10/2026 15:30 19 250.00
08/10/2026 15:30 46 250.00
08/10/2026 15:30 10 250.00
08/10/2026 15:30 50 250.00
08/10/2026 15:30 2 250.00
08/10/2026 15:30 38 250.00
08/10/2026 15:30 12 250.00
08/10/2026 15:30 8 250.00
08/10/2026 15:30 1 250.00
08/10/2026 15:30 330 250.00
08/10/2026 15:30 8 250.00
08/10/2026 15:30 15 250.00
08/10/2026 15:30 4 250.00
08/10/2026 15:30 2 250.00
08/10/2026 15:30 3 250.00
08/10/2026 15:30 3 250.00
08/10/2026 15:30 1 250.00
08/10/2026 15:30 5 250.00
08/10/2026 15:30 80 250.00
08/10/2026 15:30 10 250.00
08/10/2026 15:30 2 250.00
08/10/2026 15:30 12 250.00
08/10/2026 15:30 101 250.00
08/10/2026 15:30 8 250.00
08/10/2026 15:30 9 250.00
08/10/2026 15:30 100 250.00
08/10/2026 15:30 1 250.00
08/10/2026 15:30 2 250.00
08/10/2026 15:30 13 250.00
08/10/2026 15:30 33 250.00
08/10/2026 15:30 100 250.00
08/10/2026 15:30 16 250.00
08/10/2026 15:30 9 250.00
08/10/2026 15:30 5 250.00
08/10/2026 15:30 1 250.00
08/10/2026 15:30 12 250.00
08/10/2026 15:30 20 250.00
08/10/2026 15:30 82 250.00
08/10/2026 15:30 1 250.00
08/10/2026 15:30 7 250.00
08/10/2026 15:30 39 250.00
08/10/2026 15:30 112 250.00
08/10/2026 15:30 99 250.00
08/10/2026 15:30 1 250.00
08/10/2026 15:30 15 250.00
08/10/2026 15:30 11 250.00
08/10/2026 15:30 3 250.00
08/10/2026 15:30 15 250.00
08/10/2026 15:30 2 250.00
08/10/2026 15:30 1 250.00
08/10/2026 15:30 1 250.00
08/10/2026 15:30 1 250.00
08/10/2026 15:30 75 250.00
08/10/2026 15:30 10 250.00
08/10/2026 15:30 4 250.00
08/10/2026 15:30 1 250.00
08/10/2026 15:30 5 249.82
08/10/2026 15:30 6 249.82
08/10/2026 15:30 5 249.70
08/10/2026 15:30 6 249.70
08/10/2026 15:30 23 249.50
08/10/2026 15:30 119 249.50
08/10/2026 15:30 31 249.50
08/10/2026 15:30 50 249.50
08/10/2026 15:30 1 249.50
08/10/2026 15:30 20 249.43
08/10/2026 15:30 93 249.08
08/10/2026 15:30 9 248.865
08/10/2026 15:30 5 248.67
08/10/2026 15:30 9 249.01
08/10/2026 15:30 27 249.00
08/10/2026 15:30 1 249.00
08/10/2026 15:30 34 249.00
08/10/2026 15:30 1 249.00
08/10/2026 15:30 10 249.00
08/10/2026 15:30 4 249.00
08/10/2026 15:30 3 249.00
08/10/2026 15:30 38 249.00
08/10/2026 15:30 26 249.00
08/10/2026 15:30 5 249.00
08/10/2026 15:30 10 249.00
08/10/2026 15:30 15 249.00
08/10/2026 15:30 5 249.00
08/10/2026 15:30 1 249.00
08/10/2026 15:30 15 249.00
08/10/2026 15:30 22 249.00
08/10/2026 15:30 10 249.00
08/10/2026 15:30 17 248.99
08/10/2026 15:30 27 248.89
08/10/2026 15:30 2 248.62
08/10/2026 15:30 38 248.62
08/10/2026 15:30 9 248.58
08/10/2026 15:30 1 248.58
08/10/2026 15:30 86 248.58
08/10/2026 15:30 1 248.56
08/10/2026 15:30 18 248.55
08/10/2026 15:30 124 248.305
08/10/2026 15:30 100 247.785
08/10/2026 15:30 3 247.79
08/10/2026 15:30 60 247.79
08/10/2026 15:30 1 247.78
08/10/2026 15:30 5 248.005
08/10/2026 15:30 30 248.425
08/10/2026 15:30 52 248.425
08/10/2026 15:30 100 248.20
08/10/2026 15:30 15 248.25
08/10/2026 15:30 31 248.24
08/10/2026 15:30 38 248.09
08/10/2026 15:30 62 248.09
08/10/2026 15:30 6 248.09
08/10/2026 15:30 56 248.09
08/10/2026 15:30 100 248.09
08/10/2026 15:30 20 248.20
08/10/2026 15:30 100 248.19
08/10/2026 15:30 62 248.19
08/10/2026 15:30 1728 248.19
08/10/2026 15:30 4 248.19
08/10/2026 15:30 1 248.19
08/10/2026 15:30 800 248.18
08/10/2026 15:30 205 248.18
08/10/2026 15:30 595 248.18
08/10/2026 15:30 800 248.18
08/10/2026 15:30 520 248.18
08/10/2026 15:30 224 248.18
08/10/2026 15:30 56 248.18
08/10/2026 15:30 15 248.20
08/10/2026 15:30 10 248.23
08/10/2026 15:30 1 248.23
08/10/2026 15:30 1 248.46
08/10/2026 15:30 2 248.46
08/10/2026 15:30 16 248.46
08/10/2026 15:30 3 248.46
08/10/2026 15:30 2 248.46
08/10/2026 15:30 1 248.46
08/10/2026 15:30 2 248.46
08/10/2026 15:30 2 248.46
08/10/2026 15:30 2 248.70
08/10/2026 15:30 8 248.70
08/10/2026 15:30 8 248.50
08/10/2026 15:30 5 248.50
08/10/2026 15:30 10 248.38
08/10/2026 15:30 4 248.38
08/10/2026 15:30 4 248.38
08/10/2026 15:30 4 248.38
08/10/2026 15:30 1 248.38
08/10/2026 15:30 2 248.38
08/10/2026 15:30 3 248.38
08/10/2026 15:30 10 248.37
08/10/2026 15:30 17 248.37
08/10/2026 15:30 4 248.37
08/10/2026 15:30 3 248.37
08/10/2026 15:30 1 248.37
08/10/2026 15:30 17 247.965
08/10/2026 15:30 16 248.37
08/10/2026 15:30 2 248.37
08/10/2026 15:30 1 248.37
08/10/2026 15:30 1 247.97
08/10/2026 15:30 100 247.965
08/10/2026 15:30 100 247.965
08/10/2026 15:30 4 247.40
08/10/2026 15:30 10 247.54
08/10/2026 15:30 2 247.54
08/10/2026 15:30 7 247.55
08/10/2026 15:30 3 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 10 247.59
08/10/2026 15:30 2 247.59
08/10/2026 15:30 2 247.59
08/10/2026 15:30 2 247.59
08/10/2026 15:30 38 247.59
08/10/2026 15:30 2 247.59
08/10/2026 15:30 2 247.59
08/10/2026 15:30 38 247.59
08/10/2026 15:30 2 247.59
08/10/2026 15:30 2 247.59
08/10/2026 15:30 2 247.55
08/10/2026 15:30 2 247.55
08/10/2026 15:30 89 247.55
08/10/2026 15:30 10 247.66
08/10/2026 15:30 7 247.94
08/10/2026 15:30 1 248.36
08/10/2026 15:30 21 248.22
08/10/2026 15:30 23 248.24
08/10/2026 15:30 5 248.28
08/10/2026 15:30 3 248.28
08/10/2026 15:30 5 248.25
08/10/2026 15:30 33 248.25
08/10/2026 15:30 5 248.10
08/10/2026 15:30 5 248.10
08/10/2026 15:30 50 248.00
08/10/2026 15:30 5 248.00
08/10/2026 15:30 1 248.00
08/10/2026 15:30 2 248.00
08/10/2026 15:30 1 248.00
08/10/2026 15:30 15 248.00
08/10/2026 15:30 1 248.00
08/10/2026 15:30 10 248.00
08/10/2026 15:30 1 248.00
08/10/2026 15:30 2 248.00
08/10/2026 15:30 1 248.00
08/10/2026 15:30 30 248.00
08/10/2026 15:30 1 248.00
08/10/2026 15:30 15 247.95
08/10/2026 15:30 2 247.90
08/10/2026 15:30 150 247.84
08/10/2026 15:30 1 247.25
08/10/2026 15:30 3 247.50
08/10/2026 15:30 1 247.50
08/10/2026 15:30 35 247.63
08/10/2026 15:30 5 247.63
08/10/2026 15:30 35 247.56
08/10/2026 15:30 40 247.56
08/10/2026 15:30 40 247.56
08/10/2026 15:30 40 247.56
08/10/2026 15:30 38 247.56
08/10/2026 15:30 1 247.54
08/10/2026 15:30 1 247.54
08/10/2026 15:30 1 247.54
08/10/2026 15:30 842 247.56
08/10/2026 15:30 40 247.56
08/10/2026 15:30 38205 247.55
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 40 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 100 247.56
08/10/2026 15:30 16 247.58
08/10/2026 15:30 17 247.59
08/10/2026 15:30 17 247.60
08/10/2026 15:30 102 247.72
08/10/2026 15:30 135 247.73
08/10/2026 15:29 40 247.58
08/10/2026 15:29 40 247.58
08/10/2026 15:29 40 247.59
08/10/2026 15:29 40 247.58
08/10/2026 15:29 40 247.66
08/10/2026 15:28 2 248.33
08/10/2026 15:28 19 248.33
08/10/2026 15:28 5 249.36
08/10/2026 15:28 59 249.36
08/10/2026 15:28 36 249.36
08/10/2026 15:28 25 249.45
08/10/2026 15:28 58 249.45
08/10/2026 15:28 17 249.45
08/10/2026 15:27 101 250.00
08/10/2026 15:27 36 250.00
08/10/2026 15:27 150 250.00
08/10/2026 15:27 4 250.05
08/10/2026 15:27 97 250.08
08/10/2026 15:27 3 250.08
08/10/2026 15:27 20 250.00
08/10/2026 15:27 1 250.00
08/10/2026 15:27 11 250.00
08/10/2026 15:27 10 249.03
08/10/2026 15:27 10 249.03
08/10/2026 15:27 8 248.91
08/10/2026 15:26 4 248.36
08/10/2026 15:26 16 247.72
08/10/2026 15:26 42 247.72
08/10/2026 15:26 42 247.72
08/10/2026 15:25 1 248.32
08/10/2026 15:25 99 248.32
08/10/2026 15:25 1 248.32
08/10/2026 15:23 5 249.12
08/10/2026 15:23 10 249.02
08/10/2026 15:23 10 249.01
08/10/2026 15:19 100 249.07
08/10/2026 15:19 100 249.07
08/10/2026 15:18 9 249.08
08/10/2026 15:18 100 249.08
08/10/2026 15:17 10 249.32
08/10/2026 15:16 18 249.08
08/10/2026 15:16 14 249.29
08/10/2026 15:16 36 249.29
08/10/2026 15:13 10 249.28
08/10/2026 15:11 5 249.00
08/10/2026 15:11 5 249.46
08/10/2026 15:10 92 249.50
08/10/2026 15:10 8 249.44
08/10/2026 15:10 2 249.44
08/10/2026 15:09 5 249.29
08/10/2026 15:03 2 249.00
08/10/2026 15:03 61 249.00
08/10/2026 15:02 37 249.00
08/10/2026 15:02 245 249.00
08/10/2026 15:02 100 249.01
08/10/2026 15:00 20 249.00
08/10/2026 14:59 20 249.01
08/10/2026 14:59 20 249.01
08/10/2026 14:59 26 249.51
08/10/2026 14:59 10 249.51
08/10/2026 14:59 47 249.51
08/10/2026 14:59 47 249.50
08/10/2026 14:59 3 248.99
08/10/2026 14:58 5 248.98
08/10/2026 14:58 3 249.00
08/10/2026 14:58 40 249.00
08/10/2026 14:58 4 248.99
08/10/2026 14:58 1 248.99
08/10/2026 14:58 24 248.99
08/10/2026 14:58 5 248.93
08/10/2026 14:55 15 248.80
08/10/2026 14:55 5 248.35
08/10/2026 14:51 10 248.75
08/10/2026 14:50 5 248.41
08/10/2026 14:50 30 248.50
08/10/2026 14:50 10 248.50
08/10/2026 14:48 100 248.06
08/10/2026 14:48 2 248.50
08/10/2026 14:47 12 248.50
08/10/2026 14:47 76 248.50
08/10/2026 14:47 19 248.50
08/10/2026 14:47 2 248.38
08/10/2026 14:47 3 248.38
08/10/2026 14:45 10 248.00
08/10/2026 14:36 20 248.00
08/10/2026 14:31 100 248.48
08/10/2026 14:31 1 248.50
08/10/2026 14:31 9 248.49
08/10/2026 14:31 10 248.34
08/10/2026 14:28 20 248.49
08/10/2026 14:27 20 248.49
08/10/2026 14:27 20 248.49
08/10/2026 14:23 1 248.12
08/10/2026 14:23 2 247.91
08/10/2026 14:23 2 247.93
08/10/2026 14:22 10 248.40
08/10/2026 14:22 15 248.40
08/10/2026 14:22 10 248.37
08/10/2026 14:22 2 248.00
08/10/2026 14:22 5 248.00
08/10/2026 14:22 10 247.98
08/10/2026 14:22 2 247.90
08/10/2026 14:22 40 247.54
08/10/2026 14:22 47 247.52
08/10/2026 14:21 56 247.50
08/10/2026 14:21 44 246.99
08/10/2026 14:16 5 247.00
08/10/2026 14:13 1 247.73
08/10/2026 14:12 2 246.61
08/10/2026 14:12 1 246.61
08/10/2026 14:10 14 245.99
08/10/2026 14:09 100 246.00
08/10/2026 13:57 40 245.60
08/10/2026 13:57 10 245.62
08/10/2026 13:57 100 245.64
08/10/2026 13:52 5 245.61
08/10/2026 13:31 1 245.88
08/10/2026 13:31 1 245.81
08/10/2026 13:25 1 245.89
08/10/2026 13:24 36 245.68
08/10/2026 13:23 5 245.91
08/10/2026 13:22 3 245.91
08/10/2026 13:22 10 245.99
08/10/2026 13:11 5 246.28
08/10/2026 13:11 5 246.22
08/10/2026 13:11 1 246.28
08/10/2026 13:10 5 246.00
08/10/2026 13:07 9 245.83
08/10/2026 13:07 1 245.83
08/10/2026 13:00 3 246.15
08/10/2026 12:55 10 245.70
08/10/2026 12:49 1 245.91
08/10/2026 12:21 4 245.80
08/10/2026 12:20 2 245.40
08/10/2026 12:20 10 245.29
08/10/2026 12:20 8 245.17
08/10/2026 12:20 2 245.17
08/10/2026 12:20 10 245.00
08/10/2026 12:00 1 244.76
08/10/2026 11:33 1 243.96
08/10/2026 11:33 1 243.96
08/10/2026 11:33 1 244.00
08/10/2026 11:33 1 243.99
08/10/2026 11:33 1 243.99
08/10/2026 11:33 1 243.99
08/10/2026 11:33 1 243.99
08/10/2026 11:33 1 243.99
08/10/2026 11:33 1 243.99
08/10/2026 11:32 5 243.86
08/10/2026 11:32 5 243.86
08/10/2026 11:32 5 243.86
08/10/2026 11:32 5 243.86
08/10/2026 11:32 5 243.86
08/10/2026 11:32 5 243.86
08/10/2026 11:32 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 1 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:31 5 243.86
08/10/2026 11:30 1 243.86
08/10/2026 11:30 1 243.86
08/10/2026 11:20 1 244.50
08/10/2026 11:20 4 243.17
08/10/2026 11:20 10 243.62
08/10/2026 11:20 10 243.73
08/10/2026 11:20 16 244.05
08/10/2026 11:13 2 244.50
08/10/2026 11:08 50 244.04
08/10/2026 11:08 1 243.77
08/10/2026 11:08 1 243.40
08/10/2026 11:08 10 243.48
08/10/2026 11:08 1 244.12
08/10/2026 11:08 4 244.49
08/10/2026 11:08 1 244.49
08/10/2026 10:55 15 244.84
08/10/2026 10:50 1 244.84
08/10/2026 10:50 1 244.84
08/10/2026 10:37 9 244.04
08/10/2026 10:37 9 243.97
08/10/2026 10:37 6 243.97
08/10/2026 10:37 15 244.04
08/10/2026 10:37 1 244.04
08/10/2026 10:37 5 244.04
08/10/2026 10:37 31 244.04
08/10/2026 10:37 12 244.04
08/10/2026 10:37 11 244.04
08/10/2026 10:37 9 244.04
08/10/2026 10:37 11 244.04
08/10/2026 10:37 29 244.04
08/10/2026 10:37 29 244.04
08/10/2026 10:37 18 244.04
08/10/2026 10:37 11 244.04
08/10/2026 10:37 30 244.04
08/10/2026 10:37 17 244.04
08/10/2026 10:37 43 244.04
08/10/2026 10:37 56 244.04
08/10/2026 10:37 44 244.04
08/10/2026 10:37 74 244.04
08/10/2026 10:37 44 244.04
08/10/2026 10:37 108 244.04
08/10/2026 10:37 88 244.04
08/10/2026 10:37 22 244.04
08/10/2026 10:37 10 243.95
08/10/2026 10:37 4 243.95
08/10/2026 10:37 2 243.95
08/10/2026 10:37 74 243.95
08/10/2026 10:36 10 243.81
08/10/2026 10:36 10 243.81
08/10/2026 10:33 4 243.73
08/10/2026 10:31 5 243.44
08/10/2026 10:19 1 243.81
08/10/2026 10:16 5 243.69
08/10/2026 10:16 5 243.46
08/10/2026 10:16 5 243.46
08/10/2026 10:16 5 243.46
08/10/2026 10:16 5 243.46
08/10/2026 10:14 3 244.50
08/10/2026 10:13 9 243.44
08/10/2026 10:11 1 244.50
08/10/2026 10:07 8 243.44
08/10/2026 10:06 49 243.69
08/10/2026 10:06 49 243.69
08/10/2026 10:06 135 243.69
08/10/2026 10:06 49 243.69
08/10/2026 10:05 20 242.56
08/10/2026 10:05 10 242.71
08/10/2026 10:05 10 244.04
08/10/2026 10:05 10 244.00
08/10/2026 10:05 10 244.12
08/10/2026 10:05 1 244.15
08/10/2026 10:05 1 244.33
08/10/2026 10:04 1 244.51
08/10/2026 10:02 499 244.25
08/10/2026 10:02 1 244.37
08/10/2026 10:01 10 244.99
08/10/2026 10:01 10 245.02
08/10/2026 10:01 9 245.03
08/10/2026 10:00 10 245.12