Alamo Group Rg
ALG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:04:26
Geld
02.07.2025 - 16:06:15
Geld
Volumen 		Brief
02.07.2025 - 16:06:15
Brief
Volumen
222.13
-0.34 ( -0.15% )
219.23
100
225.38
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:03 1 222.11
07/02/2025 10:03 5 222.185
07/02/2025 10:03 10 221.95
07/02/2025 10:03 20 221.97
07/02/2025 10:03 4 221.89
07/02/2025 10:03 1 222.14
07/02/2025 10:03 1 222.14
07/02/2025 10:03 1 222.14
07/02/2025 10:03 1 222.14
07/02/2025 10:03 90 222.11
07/02/2025 10:03 10 222.11
07/02/2025 10:03 1 222.12
07/02/2025 10:03 1 222.12
07/02/2025 10:03 1 222.11
07/02/2025 10:03 2 222.11
07/02/2025 10:03 2 222.75
07/02/2025 10:03 1 222.19
07/02/2025 10:03 4 222.14
07/02/2025 10:03 1 222.14
07/02/2025 10:03 1 222.10
07/02/2025 10:03 100 222.10
07/02/2025 10:03 15 222.11
07/02/2025 10:03 25 222.09
07/02/2025 10:03 3 222.09
07/02/2025 10:03 53 222.14
07/02/2025 10:03 6 222.14
07/02/2025 10:03 1 222.11
07/02/2025 10:03 1 222.14
07/02/2025 10:03 25 222.14
07/02/2025 10:03 25 222.14
07/02/2025 10:03 25 222.14
07/02/2025 10:03 1 222.145
07/02/2025 10:03 1 222.145
07/02/2025 10:03 18 222.14
07/02/2025 10:03 10 222.14
07/02/2025 10:03 1 222.145
07/02/2025 10:03 10 222.14
07/02/2025 10:03 1 222.14
07/02/2025 10:03 10 222.14
07/02/2025 10:03 10 222.14
07/02/2025 10:03 10 222.14
07/02/2025 10:03 10 222.14
07/02/2025 10:03 10 222.14
07/02/2025 10:03 2 222.14
07/02/2025 10:03 2 222.14
07/02/2025 10:03 2 222.14
07/02/2025 10:03 2 222.14
07/02/2025 10:03 2 222.14
07/02/2025 10:03 25 222.14
07/02/2025 10:03 25 222.14
07/02/2025 10:03 25 222.14
07/02/2025 10:03 25 222.14
07/02/2025 10:03 1 222.14
07/02/2025 10:03 1 222.14
07/02/2025 10:03 4 221.94
07/02/2025 10:02 1 222.22
07/02/2025 10:02 1 222.22
07/02/2025 10:02 1 222.22
07/02/2025 10:02 3 222.26
07/02/2025 10:02 1 222.26
07/02/2025 10:02 1 222.29
07/02/2025 10:02 2 222.60
07/02/2025 10:02 2 222.40
07/02/2025 10:02 2 222.36
07/02/2025 10:02 20 222.38
07/02/2025 10:02 20 222.43
07/02/2025 10:01 1 222.68
07/02/2025 10:01 1 222.68
07/02/2025 10:01 1 222.68
07/02/2025 10:01 1 222.52
07/02/2025 10:01 1 222.52
07/02/2025 10:01 1 222.70
07/02/2025 10:01 2 222.50
07/02/2025 10:01 1 222.70
07/02/2025 10:01 1 222.75
07/02/2025 10:01 1 222.95
07/02/2025 10:01 1 222.755
07/02/2025 10:01 25 222.59
07/02/2025 10:01 25 222.59
07/02/2025 10:01 25 222.59
07/02/2025 10:01 25 222.59
07/02/2025 10:01 25 222.59
07/02/2025 10:01 25 222.59
07/02/2025 10:01 25 222.59
07/02/2025 10:01 25 222.59
07/02/2025 10:01 25 222.59
07/02/2025 10:01 80 222.59
07/02/2025 10:01 1 222.95
07/02/2025 10:01 1 222.95
07/02/2025 10:01 1 222.95
07/02/2025 10:00 2 222.76
07/02/2025 10:00 50 222.56
07/02/2025 10:00 1 222.62
07/02/2025 10:00 25 222.56
07/02/2025 10:00 15 222.50
07/02/2025 10:00 1 222.50
07/02/2025 10:00 2 222.56
07/02/2025 10:00 1 222.50
07/02/2025 10:00 1 222.56
07/02/2025 10:00 1 222.56
07/02/2025 10:00 1 222.46
07/02/2025 10:00 1 222.34
07/02/2025 09:59 10 222.10
07/02/2025 09:59 1 222.225
07/02/2025 09:59 1 222.225
07/02/2025 09:59 25 222.225
07/02/2025 09:59 25 222.225
07/02/2025 09:59 2 222.225
07/02/2025 09:59 3 222.19
07/02/2025 09:59 25 222.225
07/02/2025 09:59 25 222.225
07/02/2025 09:59 1 222.225
07/02/2025 09:59 1 222.225