Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
161.48
-0.67
(
-0.41% )
|
161.48
|
200 |
161.61
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8297 | 161.48 |
| 07/10/2026 21:59 | 100 | 161.48 |
| 07/10/2026 21:59 | 11 | 161.38 |
| 07/10/2026 21:59 | 2 | 161.33 |
| 07/10/2026 21:59 | 6 | 161.33 |
| 07/10/2026 21:59 | 100 | 161.33 |
| 07/10/2026 21:59 | 1 | 161.59 |
| 07/10/2026 21:59 | 10 | 161.34 |
| 07/10/2026 21:59 | 1 | 161.34 |
| 07/10/2026 21:59 | 13 | 161.59 |
| 07/10/2026 21:59 | 1 | 161.34 |
| 07/10/2026 21:59 | 100 | 161.58 |
| 07/10/2026 21:59 | 19 | 161.56 |
| 07/10/2026 21:59 | 1 | 161.32 |
| 07/10/2026 21:59 | 100 | 161.475 |
| 07/10/2026 21:59 | 15 | 161.32 |
| 07/10/2026 21:59 | 40 | 161.33 |
| 07/10/2026 21:59 | 45 | 161.33 |
| 07/10/2026 21:59 | 12 | 161.58 |
| 07/10/2026 21:59 | 2 | 161.37 |
| 07/10/2026 21:59 | 1 | 161.37 |
| 07/10/2026 21:59 | 20 | 161.58 |
| 07/10/2026 21:59 | 3 | 161.33 |
| 07/10/2026 21:59 | 1 | 161.58 |
| 07/10/2026 21:59 | 1 | 161.33 |
| 07/10/2026 21:59 | 5 | 161.48 |
| 07/10/2026 21:59 | 95 | 161.48 |
| 07/10/2026 21:59 | 2 | 161.48 |
| 07/10/2026 21:59 | 2 | 161.48 |
| 07/10/2026 21:59 | 1 | 161.48 |
| 07/10/2026 21:59 | 1 | 161.58 |
| 07/10/2026 21:59 | 1 | 161.33 |
| 07/10/2026 21:59 | 2 | 161.35 |
| 07/10/2026 21:59 | 1 | 161.35 |
| 07/10/2026 21:59 | 9 | 161.35 |
| 07/10/2026 21:59 | 10 | 161.59 |
| 07/10/2026 21:59 | 3 | 161.33 |
| 07/10/2026 21:59 | 4 | 161.33 |
| 07/10/2026 21:59 | 1 | 161.33 |
| 07/10/2026 21:59 | 1 | 161.57 |
| 07/10/2026 21:59 | 42 | 161.33 |
| 07/10/2026 21:59 | 22 | 161.34 |
| 07/10/2026 21:59 | 1 | 161.34 |
| 07/10/2026 21:59 | 5 | 161.35 |
| 07/10/2026 21:59 | 9 | 161.33 |
| 07/10/2026 21:59 | 2 | 161.34 |
| 07/10/2026 21:59 | 41 | 161.36 |
| 07/10/2026 21:59 | 23 | 161.33 |
| 07/10/2026 21:59 | 33 | 161.36 |
| 07/10/2026 21:59 | 6 | 161.36 |
| 07/10/2026 21:59 | 2 | 161.36 |
| 07/10/2026 21:59 | 2 | 161.36 |
| 07/10/2026 21:59 | 2 | 161.36 |
| 07/10/2026 21:59 | 1 | 161.36 |
| 07/10/2026 21:59 | 4 | 161.36 |
| 07/10/2026 21:59 | 40 | 161.36 |
| 07/10/2026 21:59 | 50 | 161.37 |
| 07/10/2026 21:59 | 7 | 161.37 |
| 07/10/2026 21:59 | 7 | 161.37 |
| 07/10/2026 21:59 | 4 | 161.50 |
| 07/10/2026 21:59 | 4 | 161.50 |
| 07/10/2026 21:59 | 1 | 161.52 |
| 07/10/2026 21:59 | 99 | 161.52 |
| 07/10/2026 21:59 | 100 | 161.52 |
| 07/10/2026 21:59 | 28 | 161.53 |
| 07/10/2026 21:59 | 10 | 161.54 |
| 07/10/2026 21:59 | 100 | 161.54 |
| 07/10/2026 21:59 | 5 | 161.53 |
| 07/10/2026 21:59 | 12 | 161.53 |
| 07/10/2026 21:59 | 22 | 161.55 |
| 07/10/2026 21:59 | 39 | 161.55 |
| 07/10/2026 21:59 | 39 | 161.55 |
| 07/10/2026 21:59 | 97 | 161.55 |
| 07/10/2026 21:59 | 3 | 161.55 |
| 07/10/2026 21:59 | 2 | 161.55 |
| 07/10/2026 21:59 | 99 | 161.55 |
| 07/10/2026 21:59 | 1 | 161.55 |
| 07/10/2026 21:59 | 50 | 161.64 |
| 07/10/2026 21:59 | 20 | 161.64 |
| 07/10/2026 21:59 | 30 | 161.64 |
| 07/10/2026 21:59 | 1 | 161.56 |
| 07/10/2026 21:59 | 1 | 161.56 |
| 07/10/2026 21:58 | 11 | 161.56 |
| 07/10/2026 21:58 | 16 | 161.57 |
| 07/10/2026 21:58 | 80 | 161.55 |
| 07/10/2026 21:58 | 1 | 161.52 |
| 07/10/2026 21:58 | 2 | 161.52 |
| 07/10/2026 21:58 | 1 | 161.52 |
| 07/10/2026 21:58 | 2 | 161.52 |
| 07/10/2026 21:58 | 2 | 161.52 |
| 07/10/2026 21:58 | 99 | 161.52 |
| 07/10/2026 21:58 | 5 | 161.52 |
| 07/10/2026 21:58 | 1 | 161.52 |
| 07/10/2026 21:58 | 100 | 161.52 |
| 07/10/2026 21:58 | 100 | 161.53 |
| 07/10/2026 21:58 | 9 | 161.64 |
| 07/10/2026 21:58 | 30 | 161.64 |
| 07/10/2026 21:58 | 2 | 161.66 |
| 07/10/2026 21:58 | 1 | 161.66 |
| 07/10/2026 21:58 | 1 | 161.64 |
| 07/10/2026 21:58 | 20 | 161.80 |
| 07/10/2026 21:58 | 100 | 161.80 |
| 07/10/2026 21:58 | 20 | 161.68 |
| 07/10/2026 21:58 | 1 | 161.68 |
| 07/10/2026 21:58 | 1 | 161.68 |
| 07/10/2026 21:58 | 4 | 161.68 |
| 07/10/2026 21:58 | 3 | 161.68 |
| 07/10/2026 21:58 | 10 | 161.68 |
| 07/10/2026 21:58 | 78 | 161.68 |
| 07/10/2026 21:58 | 20 | 161.68 |
| 07/10/2026 21:58 | 1 | 161.68 |
| 07/10/2026 21:57 | 1 | 161.68 |
| 07/10/2026 21:57 | 1 | 161.68 |
| 07/10/2026 21:57 | 20 | 161.78 |
| 07/10/2026 21:57 | 51 | 161.80 |
| 07/10/2026 21:57 | 25 | 161.80 |
| 07/10/2026 21:57 | 24 | 161.80 |
| 07/10/2026 21:56 | 22 | 162.00 |
| 07/10/2026 21:56 | 5 | 162.00 |
| 07/10/2026 21:56 | 25 | 162.04 |
| 07/10/2026 21:56 | 60 | 162.04 |
| 07/10/2026 21:56 | 17 | 162.06 |
| 07/10/2026 21:56 | 23 | 162.06 |
| 07/10/2026 21:56 | 7 | 162.06 |
| 07/10/2026 21:56 | 28 | 162.06 |
| 07/10/2026 21:56 | 6 | 162.06 |
| 07/10/2026 21:56 | 22 | 162.06 |
| 07/10/2026 21:56 | 1 | 162.06 |
| 07/10/2026 21:56 | 4 | 162.06 |
| 07/10/2026 21:56 | 30 | 162.06 |
| 07/10/2026 21:56 | 70 | 162.06 |
| 07/10/2026 21:56 | 40 | 162.06 |
| 07/10/2026 21:56 | 26 | 162.23 |
| 07/10/2026 21:56 | 54 | 162.23 |
| 07/10/2026 21:56 | 12 | 162.25 |
| 07/10/2026 21:56 | 11 | 162.25 |
| 07/10/2026 21:56 | 2 | 162.25 |
| 07/10/2026 21:56 | 100 | 162.25 |
| 07/10/2026 21:56 | 100 | 162.25 |
| 07/10/2026 21:56 | 100 | 162.25 |
| 07/10/2026 21:56 | 20 | 162.25 |
| 07/10/2026 21:56 | 100 | 162.26 |
| 07/10/2026 21:56 | 100 | 162.33 |
| 07/10/2026 21:55 | 1 | 162.59 |
| 07/10/2026 21:55 | 1 | 162.60 |
| 07/10/2026 21:55 | 1 | 162.62 |
| 07/10/2026 21:55 | 1 | 162.62 |
| 07/10/2026 21:55 | 5 | 162.62 |
| 07/10/2026 21:55 | 1 | 162.62 |
| 07/10/2026 21:55 | 3 | 162.62 |
| 07/10/2026 21:55 | 2 | 162.62 |
| 07/10/2026 21:55 | 3 | 162.62 |
| 07/10/2026 21:55 | 1 | 162.62 |
| 07/10/2026 21:55 | 19 | 162.62 |
| 07/10/2026 21:55 | 57 | 162.62 |
| 07/10/2026 21:55 | 29 | 162.62 |
| 07/10/2026 21:55 | 21 | 162.62 |
| 07/10/2026 21:55 | 40 | 162.62 |
| 07/10/2026 21:55 | 39 | 162.62 |
| 07/10/2026 21:55 | 1 | 162.62 |
| 07/10/2026 21:55 | 1 | 162.74 |
| 07/10/2026 21:54 | 60 | 162.63 |
| 07/10/2026 21:54 | 10 | 162.65 |
| 07/10/2026 21:53 | 100 | 162.74 |
| 07/10/2026 21:53 | 27 | 162.76 |
| 07/10/2026 21:53 | 20 | 162.76 |
| 07/10/2026 21:53 | 100 | 162.76 |
| 07/10/2026 21:53 | 1 | 162.76 |
| 07/10/2026 21:53 | 78 | 162.77 |
| 07/10/2026 21:53 | 22 | 162.77 |
| 07/10/2026 21:53 | 100 | 162.77 |
| 07/10/2026 21:53 | 26 | 162.77 |
| 07/10/2026 21:53 | 100 | 162.77 |
| 07/10/2026 21:53 | 1 | 162.78 |
| 07/10/2026 21:53 | 2 | 162.78 |
| 07/10/2026 21:53 | 28 | 162.78 |
| 07/10/2026 21:51 | 5 | 162.90 |
| 07/10/2026 21:51 | 36 | 162.91 |
| 07/10/2026 21:51 | 1 | 162.91 |
| 07/10/2026 21:51 | 100 | 162.91 |
| 07/10/2026 21:51 | 86 | 163.10 |
| 07/10/2026 21:51 | 1 | 163.10 |
| 07/10/2026 21:50 | 2 | 163.05 |
| 07/10/2026 21:50 | 1 | 163.10 |
| 07/10/2026 21:50 | 81 | 162.90 |
| 07/10/2026 21:50 | 110 | 162.98 |
| 07/10/2026 21:50 | 100 | 162.86 |
| 07/10/2026 21:50 | 1 | 162.91 |
| 07/10/2026 21:50 | 14 | 162.91 |
| 07/10/2026 21:50 | 20 | 163.07 |
| 07/10/2026 21:50 | 7 | 163.07 |
| 07/10/2026 21:50 | 27 | 163.12 |
| 07/10/2026 21:50 | 25 | 163.17 |
| 07/10/2026 21:50 | 25 | 163.17 |
| 07/10/2026 21:50 | 25 | 163.17 |
| 07/10/2026 21:50 | 5 | 163.07 |
| 07/10/2026 21:49 | 2 | 163.07 |
| 07/10/2026 21:49 | 5 | 163.07 |
| 07/10/2026 21:49 | 20 | 163.07 |
| 07/10/2026 21:48 | 1 | 163.07 |
| 07/10/2026 21:46 | 1 | 163.36 |
| 07/10/2026 21:45 | 1 | 163.44 |
| 07/10/2026 21:44 | 1 | 163.44 |
| 07/10/2026 21:42 | 5 | 163.30 |
| 07/10/2026 21:42 | 5 | 163.30 |
| 07/10/2026 21:42 | 3 | 163.29 |
| 07/10/2026 21:42 | 97 | 163.29 |
| 07/10/2026 21:42 | 3 | 163.29 |
| 07/10/2026 21:42 | 100 | 163.27 |
| 07/10/2026 21:41 | 2 | 163.26 |
| 07/10/2026 21:41 | 70 | 163.24 |
| 07/10/2026 21:40 | 15 | 163.03 |
| 07/10/2026 21:40 | 1 | 163.03 |
| 07/10/2026 21:40 | 100 | 163.03 |
| 07/10/2026 21:40 | 40 | 163.03 |
| 07/10/2026 21:40 | 2 | 163.03 |
| 07/10/2026 21:40 | 2 | 163.03 |
| 07/10/2026 21:40 | 1 | 163.03 |
| 07/10/2026 21:40 | 1 | 163.03 |
| 07/10/2026 21:39 | 4 | 163.03 |
| 07/10/2026 21:39 | 20 | 163.03 |
| 07/10/2026 21:39 | 40 | 162.97 |
| 07/10/2026 21:39 | 100 | 162.98 |
| 07/10/2026 21:39 | 24 | 162.99 |
| 07/10/2026 21:39 | 7 | 162.98 |
| 07/10/2026 21:39 | 1 | 162.99 |
| 07/10/2026 21:39 | 100 | 162.99 |
| 07/10/2026 21:39 | 23 | 163.00 |
| 07/10/2026 21:39 | 1 | 163.06 |
| 07/10/2026 21:39 | 60 | 163.01 |
| 07/10/2026 21:39 | 5 | 163.03 |
| 07/10/2026 21:39 | 1 | 163.06 |
| 07/10/2026 21:38 | 30 | 163.00 |
| 07/10/2026 21:37 | 47 | 163.00 |
| 07/10/2026 21:37 | 20 | 163.01 |
| 07/10/2026 21:37 | 51 | 163.02 |
| 07/10/2026 21:37 | 69 | 163.04 |
| 07/10/2026 21:37 | 31 | 163.04 |
| 07/10/2026 21:37 | 1 | 163.11 |
| 07/10/2026 21:35 | 36 | 163.04 |
| 07/10/2026 21:34 | 1 | 163.34 |
| 07/10/2026 21:24 | 12 | 163.22 |
| 07/10/2026 21:23 | 50 | 163.13 |
| 07/10/2026 21:22 | 20 | 163.11 |
| 07/10/2026 21:22 | 1 | 163.04 |
| 07/10/2026 21:22 | 1 | 163.06 |
| 07/10/2026 21:22 | 53 | 163.08 |
| 07/10/2026 21:22 | 70 | 163.10 |
| 07/10/2026 21:22 | 1 | 163.11 |
| 07/10/2026 21:22 | 1 | 163.14 |
| 07/10/2026 21:22 | 99 | 163.14 |
| 07/10/2026 21:22 | 1 | 163.14 |
| 07/10/2026 21:22 | 2 | 163.26 |
| 07/10/2026 21:22 | 20 | 163.27 |
| 07/10/2026 21:22 | 1 | 163.27 |
| 07/10/2026 21:22 | 1 | 163.27 |
| 07/10/2026 21:22 | 1 | 163.28 |
| 07/10/2026 21:17 | 8 | 163.29 |
| 07/10/2026 21:17 | 11 | 163.29 |
| 07/10/2026 21:17 | 1 | 163.29 |
| 07/10/2026 21:17 | 89 | 163.29 |
| 07/10/2026 21:17 | 1 | 163.29 |
| 07/10/2026 21:17 | 1 | 163.29 |
| 07/10/2026 21:17 | 1 | 163.29 |
| 07/10/2026 21:17 | 1 | 163.29 |
| 07/10/2026 21:17 | 7 | 163.29 |
| 07/10/2026 21:17 | 20 | 163.30 |
| 07/10/2026 21:17 | 1 | 163.58 |
| 07/10/2026 21:17 | 80 | 163.30 |
| 07/10/2026 21:17 | 70 | 163.32 |
| 07/10/2026 21:17 | 70 | 163.34 |
| 07/10/2026 21:16 | 20 | 163.49 |
| 07/10/2026 21:16 | 16 | 163.49 |
| 07/10/2026 21:14 | 2 | 163.49 |
| 07/10/2026 21:14 | 2 | 163.49 |
| 07/10/2026 21:14 | 12 | 163.52 |
| 07/10/2026 21:11 | 4 | 163.75 |
| 07/10/2026 21:11 | 1 | 163.75 |
| 07/10/2026 21:11 | 2 | 163.75 |
| 07/10/2026 21:11 | 1 | 163.75 |
| 07/10/2026 21:11 | 100 | 163.74 |
| 07/10/2026 21:11 | 2 | 163.74 |
| 07/10/2026 21:11 | 100 | 163.73 |
| 07/10/2026 21:10 | 1 | 163.42 |
| 07/10/2026 21:09 | 2 | 163.52 |
| 07/10/2026 21:09 | 2 | 163.69 |
| 07/10/2026 21:07 | 30 | 163.37 |
| 07/10/2026 20:57 | 20 | 163.48 |
| 07/10/2026 20:57 | 10 | 163.50 |
| 07/10/2026 20:56 | 2 | 163.72 |
| 07/10/2026 20:56 | 3 | 163.72 |
| 07/10/2026 20:56 | 1 | 163.72 |
| 07/10/2026 20:56 | 2 | 163.72 |
| 07/10/2026 20:56 | 1 | 163.72 |
| 07/10/2026 20:56 | 1 | 163.72 |
| 07/10/2026 20:56 | 10 | 163.69 |
| 07/10/2026 20:55 | 1 | 163.69 |
| 07/10/2026 20:55 | 3 | 163.71 |
| 07/10/2026 20:55 | 1 | 163.65 |
| 07/10/2026 20:51 | 21 | 163.62 |
| 07/10/2026 20:51 | 2 | 163.58 |
| 07/10/2026 20:51 | 2 | 163.58 |
| 07/10/2026 20:50 | 1 | 163.22 |
| 07/10/2026 20:45 | 1 | 162.98 |
| 07/10/2026 20:44 | 1 | 162.94 |
| 07/10/2026 20:44 | 3 | 162.94 |
| 07/10/2026 20:44 | 4 | 163.11 |
| 07/10/2026 20:44 | 1 | 163.12 |
| 07/10/2026 20:43 | 4 | 163.12 |
| 07/10/2026 20:43 | 4 | 163.12 |
| 07/10/2026 20:41 | 4 | 163.11 |
| 07/10/2026 20:41 | 4 | 163.11 |
| 07/10/2026 20:40 | 100 | 163.31 |
| 07/10/2026 20:40 | 30 | 163.46 |
| 07/10/2026 20:40 | 70 | 163.46 |
| 07/10/2026 20:40 | 1 | 163.54 |
| 07/10/2026 20:40 | 1 | 163.66 |
| 07/10/2026 20:40 | 1 | 163.68 |
| 07/10/2026 20:40 | 1 | 163.69 |
| 07/10/2026 20:40 | 10 | 163.69 |
| 07/10/2026 20:40 | 3 | 163.70 |
| 07/10/2026 20:39 | 3 | 163.81 |
| 07/10/2026 20:39 | 1 | 163.99 |
| 07/10/2026 20:39 | 1 | 164.02 |
| 07/10/2026 20:39 | 40 | 164.02 |
| 07/10/2026 20:39 | 1 | 164.02 |
| 07/10/2026 20:39 | 4 | 164.02 |
| 07/10/2026 20:37 | 1 | 164.03 |
| 07/10/2026 20:37 | 1 | 164.03 |
| 07/10/2026 20:34 | 1 | 164.03 |
| 07/10/2026 20:28 | 100 | 164.04 |
| 07/10/2026 20:28 | 4 | 164.05 |
| 07/10/2026 20:28 | 30 | 164.05 |
| 07/10/2026 20:28 | 70 | 164.05 |
| 07/10/2026 20:28 | 100 | 164.05 |
| 07/10/2026 20:28 | 31 | 164.05 |
| 07/10/2026 20:28 | 17 | 164.05 |
| 07/10/2026 20:28 | 1 | 164.06 |
| 07/10/2026 20:28 | 1 | 164.06 |
| 07/10/2026 20:28 | 1 | 164.06 |
| 07/10/2026 20:24 | 100 | 164.08 |
| 07/10/2026 20:24 | 20 | 164.16 |
| 07/10/2026 20:24 | 20 | 164.18 |
| 07/10/2026 20:24 | 11 | 164.07 |
| 07/10/2026 20:24 | 1 | 164.09 |
| 07/10/2026 20:24 | 100 | 164.09 |
| 07/10/2026 20:13 | 30 | 164.12 |
| 07/10/2026 20:13 | 70 | 164.14 |
| 07/10/2026 20:13 | 1 | 164.16 |
| 07/10/2026 20:13 | 20 | 164.21 |
| 07/10/2026 20:13 | 16 | 164.21 |
| 07/10/2026 20:13 | 4 | 164.21 |
| 07/10/2026 20:10 | 91 | 164.44 |
| 07/10/2026 20:10 | 9 | 164.44 |
| 07/10/2026 20:10 | 30 | 164.44 |
| 07/10/2026 20:10 | 100 | 164.43 |
| 07/10/2026 20:10 | 70 | 164.43 |
| 07/10/2026 20:10 | 5 | 164.42 |
| 07/10/2026 20:10 | 30 | 164.16 |
| 07/10/2026 19:59 | 1 | 164.48 |
| 07/10/2026 19:59 | 1 | 164.46 |
| 07/10/2026 19:59 | 5 | 164.45 |
| 07/10/2026 19:59 | 2 | 164.45 |
| 07/10/2026 19:59 | 100 | 164.42 |
| 07/10/2026 19:59 | 2 | 164.39 |
| 07/10/2026 19:59 | 2 | 164.39 |
| 07/10/2026 19:59 | 7 | 164.39 |
| 07/10/2026 19:59 | 7 | 164.39 |
| 07/10/2026 19:59 | 3 | 164.39 |
| 07/10/2026 19:59 | 20 | 164.39 |
| 07/10/2026 19:59 | 70 | 164.37 |
| 07/10/2026 19:58 | 4 | 164.21 |
| 07/10/2026 19:57 | 11 | 164.24 |
| 07/10/2026 19:57 | 1 | 164.24 |
| 07/10/2026 19:50 | 3 | 164.06 |
| 07/10/2026 19:50 | 19 | 164.17 |
| 07/10/2026 19:50 | 1 | 164.17 |
| 07/10/2026 19:50 | 2 | 164.03 |
| 07/10/2026 19:50 | 2 | 164.00 |
| 07/10/2026 19:50 | 2 | 163.94 |
| 07/10/2026 19:50 | 2 | 163.93 |
| 07/10/2026 19:50 | 4 | 163.84 |
| 07/10/2026 19:50 | 2 | 163.84 |
| 07/10/2026 19:50 | 100 | 163.72 |
| 07/10/2026 19:50 | 100 | 163.72 |
| 07/10/2026 19:50 | 100 | 163.73 |
| 07/10/2026 19:46 | 4 | 163.92 |
| 07/10/2026 19:46 | 1 | 163.92 |
| 07/10/2026 19:46 | 11 | 163.92 |
| 07/10/2026 19:46 | 20 | 163.89 |
| 07/10/2026 19:38 | 59 | 163.87 |
| 07/10/2026 19:38 | 70 | 163.85 |
| 07/10/2026 19:37 | 1 | 163.60 |
| 07/10/2026 19:37 | 19 | 163.60 |
| 07/10/2026 19:37 | 1 | 163.58 |
| 07/10/2026 19:37 | 1 | 163.54 |
| 07/10/2026 19:37 | 5 | 163.53 |
| 07/10/2026 19:37 | 1 | 163.53 |
| 07/10/2026 19:37 | 2 | 163.50 |
| 07/10/2026 19:37 | 2 | 163.35 |
| 07/10/2026 19:37 | 2 | 163.35 |
| 07/10/2026 19:37 | 1 | 163.35 |
| 07/10/2026 19:37 | 1 | 163.35 |
| 07/10/2026 19:37 | 1 | 163.35 |
| 07/10/2026 19:37 | 2 | 163.35 |
| 07/10/2026 19:37 | 20 | 163.34 |
| 07/10/2026 19:37 | 1 | 163.34 |
| 07/10/2026 19:36 | 1 | 163.03 |
| 07/10/2026 19:31 | 1 | 163.04 |
| 07/10/2026 19:26 | 11 | 163.01 |
| 07/10/2026 19:26 | 5 | 163.17 |
| 07/10/2026 19:26 | 6 | 163.17 |
| 07/10/2026 19:26 | 1 | 163.18 |
| 07/10/2026 19:26 | 2 | 163.18 |
| 07/10/2026 19:26 | 100 | 163.18 |
| 07/10/2026 19:26 | 4 | 163.22 |
| 07/10/2026 19:26 | 32 | 163.21 |
| 07/10/2026 19:26 | 70 | 163.23 |
| 07/10/2026 19:26 | 1 | 163.26 |
| 07/10/2026 19:26 | 27 | 163.28 |
| 07/10/2026 19:24 | 1 | 163.55 |
| 07/10/2026 19:17 | 16 | 163.58 |
| 07/10/2026 19:17 | 2 | 163.58 |
| 07/10/2026 19:17 | 2 | 163.58 |
| 07/10/2026 19:17 | 2 | 163.58 |
| 07/10/2026 19:17 | 1 | 163.58 |
| 07/10/2026 19:17 | 5 | 163.58 |
| 07/10/2026 19:17 | 12 | 163.57 |
| 07/10/2026 19:17 | 12 | 163.57 |
| 07/10/2026 19:17 | 12 | 163.57 |
| 07/10/2026 19:12 | 5 | 163.47 |
| 07/10/2026 19:11 | 1 | 163.47 |
| 07/10/2026 19:01 | 5 | 163.82 |
| 07/10/2026 19:01 | 5 | 163.82 |
| 07/10/2026 19:01 | 20 | 163.71 |
| 07/10/2026 19:00 | 28 | 163.47 |
| 07/10/2026 18:59 | 48 | 163.64 |
| 07/10/2026 18:59 | 10 | 163.73 |
| 07/10/2026 18:59 | 1 | 163.56 |
| 07/10/2026 18:58 | 55 | 163.64 |
| 07/10/2026 18:58 | 10 | 163.75 |
| 07/10/2026 18:56 | 25 | 163.68 |
| 07/10/2026 18:55 | 5 | 163.68 |
| 07/10/2026 18:54 | 25 | 163.61 |
| 07/10/2026 18:54 | 2 | 163.55 |
| 07/10/2026 18:54 | 2 | 163.49 |
| 07/10/2026 18:53 | 2 | 163.48 |
| 07/10/2026 18:52 | 2 | 163.48 |
| 07/10/2026 18:50 | 11 | 163.48 |
| 07/10/2026 18:47 | 2 | 163.40 |
| 07/10/2026 18:47 | 1 | 163.37 |
| 07/10/2026 18:42 | 55 | 163.00 |
| 07/10/2026 18:41 | 55 | 163.04 |
| 07/10/2026 18:40 | 12 | 162.90 |
| 07/10/2026 18:39 | 1 | 162.94 |
| 07/10/2026 18:39 | 2 | 162.94 |
| 07/10/2026 18:39 | 2 | 162.94 |
| 07/10/2026 18:39 | 100 | 162.94 |
| 07/10/2026 18:39 | 55 | 162.82 |
| 07/10/2026 18:38 | 55 | 162.86 |
| 07/10/2026 18:37 | 100 | 162.74 |
| 07/10/2026 18:37 | 1 | 162.74 |
| 07/10/2026 18:37 | 1 | 162.76 |
| 07/10/2026 18:36 | 55 | 163.02 |
| 07/10/2026 18:34 | 55 | 163.12 |
| 07/10/2026 18:34 | 15 | 162.99 |
| 07/10/2026 18:32 | 55 | 163.14 |
| 07/10/2026 18:32 | 55 | 163.22 |
| 07/10/2026 18:31 | 55 | 163.24 |
| 07/10/2026 18:27 | 1 | 163.33 |
| 07/10/2026 18:27 | 1 | 163.33 |
| 07/10/2026 18:27 | 98 | 163.33 |
| 07/10/2026 18:27 | 2 | 163.33 |
| 07/10/2026 18:27 | 100 | 163.34 |
| 07/10/2026 18:22 | 55 | 163.51 |
| 07/10/2026 18:21 | 20 | 163.43 |
| 07/10/2026 18:21 | 70 | 163.45 |
| 07/10/2026 18:21 | 10 | 163.55 |
| 07/10/2026 18:18 | 1 | 163.73 |
| 07/10/2026 18:17 | 3 | 163.72 |
| 07/10/2026 18:16 | 55 | 163.78 |
| 07/10/2026 18:16 | 50 | 163.67 |
| 07/10/2026 18:16 | 154 | 163.68 |
| 07/10/2026 18:15 | 100 | 163.75 |
| 07/10/2026 18:15 | 7 | 163.59 |
| 07/10/2026 18:15 | 16 | 163.72 |
| 07/10/2026 18:15 | 3 | 163.86 |
| 07/10/2026 18:15 | 4 | 163.86 |
| 07/10/2026 18:15 | 2 | 163.86 |
| 07/10/2026 18:15 | 2 | 163.86 |
| 07/10/2026 18:15 | 5 | 163.86 |
| 07/10/2026 18:15 | 4 | 163.76 |
| 07/10/2026 18:14 | 7 | 163.71 |
| 07/10/2026 18:14 | 9 | 163.64 |
| 07/10/2026 18:14 | 55 | 163.82 |
| 07/10/2026 18:13 | 4 | 163.75 |
| 07/10/2026 18:13 | 29 | 163.90 |
| 07/10/2026 18:12 | 7 | 163.81 |
| 07/10/2026 18:09 | 5 | 163.71 |
| 07/10/2026 18:08 | 55 | 163.92 |
| 07/10/2026 18:06 | 55 | 164.06 |
| 07/10/2026 18:06 | 55 | 164.02 |
| 07/10/2026 18:06 | 30 | 163.94 |
| 07/10/2026 18:06 | 70 | 163.96 |
| 07/10/2026 18:05 | 14 | 164.12 |
| 07/10/2026 18:05 | 30 | 164.06 |
| 07/10/2026 18:04 | 9 | 164.09 |
| 07/10/2026 18:04 | 4 | 164.09 |
| 07/10/2026 18:04 | 2 | 164.09 |
| 07/10/2026 18:04 | 1 | 164.09 |
| 07/10/2026 18:04 | 55 | 164.09 |
| 07/10/2026 18:04 | 1 | 164.02 |
| 07/10/2026 18:04 | 55 | 164.09 |
| 07/10/2026 18:04 | 90 | 164.14 |
| 07/10/2026 18:04 | 100 | 164.14 |
| 07/10/2026 18:03 | 90 | 164.18 |
| 07/10/2026 18:02 | 55 | 164.23 |
| 07/10/2026 18:02 | 55 | 164.23 |
| 07/10/2026 18:00 | 6 | 164.43 |
| 07/10/2026 18:00 | 55 | 164.27 |
| 07/10/2026 17:59 | 2 | 164.09 |
| 07/10/2026 17:59 | 5 | 164.07 |
| 07/10/2026 17:59 | 1 | 164.07 |
| 07/10/2026 17:59 | 7 | 164.07 |
| 07/10/2026 17:59 | 3 | 164.07 |
| 07/10/2026 17:59 | 100 | 164.07 |
| 07/10/2026 17:58 | 1 | 164.06 |
| 07/10/2026 17:58 | 1 | 164.06 |
| 07/10/2026 17:58 | 100 | 164.08 |
| 07/10/2026 17:58 | 100 | 164.08 |
| 07/10/2026 17:58 | 5 | 164.36 |
| 07/10/2026 17:58 | 1 | 164.06 |
| 07/10/2026 17:57 | 55 | 164.17 |
| 07/10/2026 17:56 | 55 | 164.23 |
| 07/10/2026 17:56 | 45 | 164.21 |
| 07/10/2026 17:56 | 10 | 164.21 |
| 07/10/2026 17:56 | 45 | 164.22 |
| 07/10/2026 17:56 | 55 | 164.22 |
| 07/10/2026 17:56 | 70 | 164.37 |
| 07/10/2026 17:56 | 70 | 164.32 |
| 07/10/2026 17:54 | 55 | 164.09 |
| 07/10/2026 17:53 | 1 | 164.21 |
| 07/10/2026 17:52 | 55 | 164.12 |
| 07/10/2026 17:52 | 55 | 164.05 |
| 07/10/2026 17:51 | 50 | 164.20 |
| 07/10/2026 17:51 | 1 | 164.20 |
| 07/10/2026 17:51 | 20 | 164.17 |
| 07/10/2026 17:51 | 1 | 164.06 |
| 07/10/2026 17:51 | 4 | 164.05 |
| 07/10/2026 17:51 | 46 | 164.05 |
| 07/10/2026 17:51 | 2 | 164.03 |
| 07/10/2026 17:51 | 1 | 164.02 |
| 07/10/2026 17:51 | 10 | 164.00 |
| 07/10/2026 17:51 | 1 | 163.99 |
| 07/10/2026 17:51 | 1 | 163.99 |
| 07/10/2026 17:51 | 1 | 163.99 |
| 07/10/2026 17:51 | 1 | 163.99 |
| 07/10/2026 17:51 | 2 | 163.99 |
| 07/10/2026 17:50 | 6 | 163.91 |
| 07/10/2026 17:50 | 1 | 163.94 |
| 07/10/2026 17:47 | 10 | 163.92 |
| 07/10/2026 17:46 | 45 | 163.74 |
| 07/10/2026 17:46 | 10 | 163.74 |
| 07/10/2026 17:46 | 45 | 163.75 |
| 07/10/2026 17:46 | 55 | 163.75 |
| 07/10/2026 17:46 | 36 | 163.93 |
| 07/10/2026 17:46 | 70 | 163.86 |
| 07/10/2026 17:46 | 6 | 163.84 |
| 07/10/2026 17:46 | 18 | 163.97 |
| 07/10/2026 17:46 | 32 | 163.97 |
| 07/10/2026 17:46 | 70 | 163.95 |
| 07/10/2026 17:46 | 36 | 163.93 |
| 07/10/2026 17:46 | 34 | 163.93 |
| 07/10/2026 17:46 | 22 | 163.93 |
| 07/10/2026 17:46 | 1 | 163.91 |
| 07/10/2026 17:46 | 1 | 163.88 |
| 07/10/2026 17:46 | 1 | 163.57 |
| 07/10/2026 17:46 | 10 | 163.80 |
| 07/10/2026 17:46 | 55 | 163.71 |
| 07/10/2026 17:46 | 55 | 163.70 |
| 07/10/2026 17:42 | 30 | 163.54 |
| 07/10/2026 17:41 | 30 | 163.82 |
| 07/10/2026 17:41 | 10 | 163.80 |
| 07/10/2026 17:41 | 4 | 163.80 |
| 07/10/2026 17:39 | 25 | 163.64 |
| 07/10/2026 17:34 | 6 | 163.59 |
| 07/10/2026 17:34 | 6 | 163.59 |
| 07/10/2026 17:34 | 1 | 163.59 |
| 07/10/2026 17:34 | 4 | 163.59 |
| 07/10/2026 17:34 | 1 | 163.48 |
| 07/10/2026 17:33 | 100 | 163.57 |
| 07/10/2026 17:30 | 1 | 163.52 |
| 07/10/2026 17:30 | 60 | 163.52 |
| 07/10/2026 17:30 | 70 | 163.51 |
| 07/10/2026 17:30 | 70 | 163.47 |
| 07/10/2026 17:29 | 7 | 163.16 |
| 07/10/2026 17:29 | 3 | 163.18 |
| 07/10/2026 17:29 | 9 | 163.18 |
| 07/10/2026 17:29 | 5 | 163.31 |
| 07/10/2026 17:29 | 25 | 163.31 |
| 07/10/2026 17:29 | 70 | 163.31 |
| 07/10/2026 17:29 | 55 | 163.54 |
| 07/10/2026 17:27 | 14 | 163.46 |
| 07/10/2026 17:26 | 35 | 163.63 |
| 07/10/2026 17:26 | 20 | 163.63 |
| 07/10/2026 17:26 | 6 | 163.47 |
| 07/10/2026 17:26 | 10 | 163.48 |
| 07/10/2026 17:26 | 4 | 163.48 |
| 07/10/2026 17:25 | 2 | 164.11 |
| 07/10/2026 17:25 | 2 | 164.13 |
| 07/10/2026 17:25 | 2 | 164.14 |
| 07/10/2026 17:25 | 2 | 164.20 |
| 07/10/2026 17:25 | 39 | 164.33 |
| 07/10/2026 17:25 | 161 | 164.33 |
| 07/10/2026 17:25 | 39 | 164.34 |
| 07/10/2026 17:25 | 1 | 164.34 |
| 07/10/2026 17:24 | 5 | 164.43 |
| 07/10/2026 17:21 | 1 | 164.82 |
| 07/10/2026 17:18 | 29 | 164.78 |
| 07/10/2026 17:17 | 55 | 164.63 |
| 07/10/2026 17:17 | 1 | 164.78 |
| 07/10/2026 17:16 | 53 | 164.63 |
| 07/10/2026 17:16 | 2 | 164.63 |
| 07/10/2026 17:16 | 55 | 164.59 |
| 07/10/2026 17:15 | 55 | 164.63 |
| 07/10/2026 17:15 | 5 | 164.45 |
| 07/10/2026 17:15 | 3 | 164.42 |
| 07/10/2026 17:15 | 2 | 164.42 |
| 07/10/2026 17:14 | 1 | 164.60 |
| 07/10/2026 17:08 | 1 | 164.86 |
| 07/10/2026 17:07 | 55 | 164.71 |
| 07/10/2026 17:04 | 1 | 164.34 |
| 07/10/2026 17:03 | 1 | 164.74 |
| 07/10/2026 17:03 | 55 | 164.47 |
| 07/10/2026 17:03 | 55 | 164.55 |
| 07/10/2026 17:02 | 55 | 164.55 |
| 07/10/2026 17:02 | 30 | 164.55 |
| 07/10/2026 17:00 | 55 | 164.65 |
| 07/10/2026 16:59 | 55 | 164.55 |
| 07/10/2026 16:57 | 55 | 164.51 |
| 07/10/2026 16:56 | 55 | 164.63 |
| 07/10/2026 16:56 | 55 | 164.61 |
| 07/10/2026 16:54 | 55 | 164.69 |
| 07/10/2026 16:51 | 55 | 164.81 |
| 07/10/2026 16:51 | 55 | 164.79 |
| 07/10/2026 16:50 | 55 | 164.85 |
| 07/10/2026 16:48 | 55 | 164.89 |
| 07/10/2026 16:48 | 55 | 164.95 |
| 07/10/2026 16:48 | 55 | 164.99 |
| 07/10/2026 16:48 | 55 | 165.00 |
| 07/10/2026 16:47 | 45 | 164.97 |
| 07/10/2026 16:45 | 39 | 165.40 |
| 07/10/2026 16:44 | 30 | 164.83 |
| 07/10/2026 16:36 | 5 | 164.87 |
| 07/10/2026 16:33 | 5 | 163.98 |
| 07/10/2026 16:33 | 5 | 163.98 |
| 07/10/2026 16:32 | 3 | 164.50 |
| 07/10/2026 16:32 | 23 | 164.56 |
| 07/10/2026 16:25 | 1 | 164.71 |
| 07/10/2026 16:24 | 1 | 165.13 |
| 07/10/2026 16:24 | 1 | 165.13 |
| 07/10/2026 16:24 | 1 | 165.13 |
| 07/10/2026 16:24 | 1 | 165.13 |
| 07/10/2026 16:22 | 1 | 165.465 |
| 07/10/2026 16:22 | 1 | 165.465 |
| 07/10/2026 16:22 | 1 | 165.54 |
| 07/10/2026 16:22 | 1 | 165.52 |
| 07/10/2026 16:21 | 1 | 165.21 |
| 07/10/2026 16:21 | 1 | 165.49 |
| 07/10/2026 16:21 | 1 | 165.52 |
| 07/10/2026 16:21 | 1 | 165.43 |
| 07/10/2026 16:21 | 293 | 165.21 |
| 07/10/2026 16:21 | 100 | 165.22 |
| 07/10/2026 16:21 | 70 | 165.22 |
| 07/10/2026 16:21 | 1 | 165.22 |
| 07/10/2026 16:21 | 70 | 165.26 |
| 07/10/2026 16:21 | 70 | 165.28 |
| 07/10/2026 16:21 | 1 | 165.54 |
| 07/10/2026 16:21 | 1 | 165.50 |
| 07/10/2026 16:21 | 1 | 165.20 |
| 07/10/2026 16:21 | 1 | 165.40 |
| 07/10/2026 16:21 | 12 | 165.33 |
| 07/10/2026 16:21 | 1 | 165.30 |
| 07/10/2026 16:21 | 1 | 165.25 |
| 07/10/2026 16:21 | 1 | 165.20 |
| 07/10/2026 16:21 | 1 | 165.05 |
| 07/10/2026 16:21 | 2 | 165.05 |
| 07/10/2026 16:21 | 3 | 165.05 |
| 07/10/2026 16:21 | 1 | 164.79 |
| 07/10/2026 16:20 | 294 | 164.76 |
| 07/10/2026 16:20 | 100 | 164.77 |
| 07/10/2026 16:20 | 40 | 164.78 |
| 07/10/2026 16:20 | 70 | 164.78 |
| 07/10/2026 16:20 | 30 | 164.80 |
| 07/10/2026 16:20 | 70 | 164.81 |
| 07/10/2026 16:20 | 1 | 165.15 |
| 07/10/2026 16:20 | 1 | 165.10 |
| 07/10/2026 16:20 | 24 | 165.00 |
| 07/10/2026 16:20 | 1 | 165.00 |
| 07/10/2026 16:19 | 1 | 164.55 |
| 07/10/2026 16:19 | 1 | 164.80 |
| 07/10/2026 16:19 | 3 | 164.73 |
| 07/10/2026 16:19 | 5 | 164.73 |
| 07/10/2026 16:19 | 1 | 164.73 |
| 07/10/2026 16:19 | 38 | 164.72 |
| 07/10/2026 16:19 | 60 | 164.72 |
| 07/10/2026 16:19 | 1 | 164.72 |
| 07/10/2026 16:19 | 1 | 164.72 |
| 07/10/2026 16:19 | 1 | 164.66 |
| 07/10/2026 16:19 | 1 | 164.65 |
| 07/10/2026 16:19 | 1 | 164.59 |
| 07/10/2026 16:19 | 4 | 164.59 |
| 07/10/2026 16:19 | 11 | 164.59 |
| 07/10/2026 16:19 | 1 | 164.59 |
| 07/10/2026 16:19 | 1 | 164.59 |
| 07/10/2026 16:19 | 1 | 164.59 |
| 07/10/2026 16:19 | 1 | 164.59 |
| 07/10/2026 16:18 | 1 | 164.59 |
| 07/10/2026 16:18 | 1 | 164.55 |
| 07/10/2026 16:18 | 1 | 164.48 |
| 07/10/2026 16:18 | 1 | 164.24 |
| 07/10/2026 16:18 | 1 | 164.45 |
| 07/10/2026 16:18 | 3 | 164.36 |
| 07/10/2026 16:18 | 1 | 164.36 |
| 07/10/2026 16:18 | 2 | 164.11 |
| 07/10/2026 16:18 | 2 | 164.11 |
| 07/10/2026 16:18 | 4 | 164.11 |
| 07/10/2026 16:18 | 6 | 164.11 |
| 07/10/2026 16:18 | 5 | 164.11 |
| 07/10/2026 16:17 | 50 | 163.97 |
| 07/10/2026 16:17 | 5 | 163.82 |
| 07/10/2026 16:17 | 30 | 163.86 |
| 07/10/2026 16:17 | 100 | 163.88 |
| 07/10/2026 16:17 | 70 | 163.89 |
| 07/10/2026 16:17 | 50 | 163.97 |
| 07/10/2026 16:15 | 50 | 163.97 |
| 07/10/2026 16:14 | 50 | 163.93 |
| 07/10/2026 16:14 | 50 | 163.96 |
| 07/10/2026 16:14 | 50 | 163.96 |
| 07/10/2026 16:14 | 50 | 163.96 |
| 07/10/2026 16:14 | 50 | 163.97 |
| 07/10/2026 16:14 | 50 | 163.96 |
| 07/10/2026 16:14 | 50 | 163.96 |
| 07/10/2026 16:14 | 50 | 163.97 |
| 07/10/2026 16:14 | 50 | 163.89 |
| 07/10/2026 16:12 | 50 | 163.96 |
| 07/10/2026 16:12 | 50 | 163.97 |
| 07/10/2026 16:12 | 50 | 163.98 |
| 07/10/2026 16:12 | 50 | 163.98 |
| 07/10/2026 16:12 | 50 | 163.99 |
| 07/10/2026 16:12 | 50 | 164.00 |
| 07/10/2026 16:11 | 50 | 164.07 |
| 07/10/2026 16:09 | 44 | 164.29 |
| 07/10/2026 16:08 | 50 | 164.39 |
| 07/10/2026 16:01 | 50 | 164.47 |
| 07/10/2026 15:57 | 500 | 164.09 |
| 07/10/2026 15:56 | 1 | 164.07 |
| 07/10/2026 15:56 | 30 | 164.26 |
| 07/10/2026 15:55 | 500 | 164.00 |
| 07/10/2026 15:55 | 12 | 164.24 |
| 07/10/2026 15:55 | 1 | 164.24 |
| 07/10/2026 15:55 | 177 | 164.21 |
| 07/10/2026 15:55 | 323 | 164.21 |
| 07/10/2026 15:55 | 50 | 164.37 |
| 07/10/2026 15:55 | 1 | 164.21 |
| 07/10/2026 15:55 | 1 | 164.00 |
| 07/10/2026 15:55 | 1 | 164.09 |
| 07/10/2026 15:55 | 1 | 164.09 |
| 07/10/2026 15:54 | 3 | 164.09 |
| 07/10/2026 15:54 | 47 | 164.09 |
| 07/10/2026 15:54 | 50 | 164.09 |
| 07/10/2026 15:53 | 10 | 163.97 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:49 | 1 | 164.24 |
| 07/10/2026 15:47 | 80 | 164.13 |
| 07/10/2026 15:47 | 50 | 164.11 |
| 07/10/2026 15:45 | 50 | 163.89 |
| 07/10/2026 15:45 | 50 | 163.81 |
| 07/10/2026 15:44 | 50 | 163.75 |
| 07/10/2026 15:44 | 50 | 163.67 |
| 07/10/2026 15:44 | 50 | 163.74 |
| 07/10/2026 15:44 | 49 | 163.77 |
| 07/10/2026 15:43 | 50 | 163.70 |
| 07/10/2026 15:42 | 25 | 163.20 |
| 07/10/2026 15:41 | 1 | 163.30 |
| 07/10/2026 15:41 | 50 | 163.05 |
| 07/10/2026 15:40 | 50 | 162.95 |
| 07/10/2026 15:40 | 50 | 162.90 |
| 07/10/2026 15:40 | 50 | 162.95 |
| 07/10/2026 15:40 | 10 | 162.85 |
| 07/10/2026 15:37 | 45 | 163.10 |
| 07/10/2026 15:36 | 60 | 163.10 |
| 07/10/2026 15:36 | 50 | 163.00 |
| 07/10/2026 15:35 | 45 | 163.11 |
| 07/10/2026 15:35 | 1 | 163.63 |
| 07/10/2026 15:32 | 1 | 164.23 |
| 07/10/2026 15:30 | 241 | 162.79 |
| 07/10/2026 15:30 | 241 | 162.79 |