Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:38:11
|
Geld
25.08.2026 -
21:48:00
|
Geld Volumen |
Brief
25.08.2026 -
21:48:00
|
Brief Volumen |
|---|---|---|---|---|
|
161.28
-3.96
(
-2.40% )
|
161.22
|
200 |
161.63
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 10 | 161.58 |
| 08/25/2026 21:48 | 1 | 161.56 |
| 08/25/2026 21:48 | 50 | 161.51 |
| 08/25/2026 21:47 | 25 | 161.42 |
| 08/25/2026 21:47 | 25 | 161.42 |
| 08/25/2026 21:47 | 2 | 161.39 |
| 08/25/2026 21:47 | 2 | 161.39 |
| 08/25/2026 21:47 | 20 | 161.35 |
| 08/25/2026 21:47 | 2 | 161.37 |
| 08/25/2026 21:38 | 35 | 161.40 |
| 08/25/2026 21:38 | 1 | 161.37 |
| 08/25/2026 21:38 | 1 | 161.37 |
| 08/25/2026 21:38 | 1 | 161.37 |
| 08/25/2026 21:38 | 1 | 161.37 |
| 08/25/2026 21:38 | 1 | 161.34 |
| 08/25/2026 21:38 | 1 | 161.28 |
| 08/25/2026 21:38 | 200 | 161.28 |
| 08/25/2026 21:37 | 6 | 161.14 |
| 08/25/2026 21:37 | 4 | 161.14 |
| 08/25/2026 21:35 | 2 | 161.24 |
| 08/25/2026 21:33 | 100 | 161.34 |
| 08/25/2026 21:33 | 100 | 161.33 |
| 08/25/2026 21:31 | 1 | 161.42 |
| 08/25/2026 21:29 | 2 | 161.26 |
| 08/25/2026 21:27 | 1 | 161.04 |
| 08/25/2026 21:24 | 15 | 161.35 |
| 08/25/2026 21:23 | 16 | 161.50 |
| 08/25/2026 21:23 | 6 | 161.43 |
| 08/25/2026 21:21 | 3 | 161.72 |
| 08/25/2026 21:21 | 3 | 161.65 |
| 08/25/2026 21:15 | 5 | 161.44 |
| 08/25/2026 21:15 | 8 | 161.45 |
| 08/25/2026 20:58 | 2 | 161.60 |
| 08/25/2026 20:55 | 5 | 161.80 |
| 08/25/2026 20:55 | 10 | 161.85 |
| 08/25/2026 20:55 | 26 | 161.93 |
| 08/25/2026 20:55 | 46 | 161.93 |
| 08/25/2026 20:55 | 25 | 161.93 |
| 08/25/2026 20:55 | 50 | 162.00 |
| 08/25/2026 20:51 | 16 | 162.03 |
| 08/25/2026 20:51 | 30 | 162.00 |
| 08/25/2026 20:49 | 30 | 161.98 |
| 08/25/2026 20:47 | 25 | 161.93 |
| 08/25/2026 20:45 | 20 | 162.16 |
| 08/25/2026 20:45 | 1 | 162.16 |
| 08/25/2026 20:45 | 79 | 162.16 |
| 08/25/2026 20:45 | 21 | 162.16 |
| 08/25/2026 20:45 | 7 | 162.15 |
| 08/25/2026 20:45 | 10 | 162.14 |
| 08/25/2026 20:45 | 180 | 162.08 |
| 08/25/2026 20:45 | 16 | 162.08 |
| 08/25/2026 20:45 | 1 | 162.04 |
| 08/25/2026 20:34 | 7 | 162.11 |
| 08/25/2026 20:31 | 8 | 162.08 |
| 08/25/2026 20:31 | 18 | 162.13 |
| 08/25/2026 20:31 | 1 | 162.12 |
| 08/25/2026 20:31 | 40 | 162.11 |
| 08/25/2026 20:31 | 1 | 162.10 |
| 08/25/2026 20:31 | 40 | 162.09 |
| 08/25/2026 20:31 | 1 | 162.05 |
| 08/25/2026 20:31 | 19 | 162.04 |
| 08/25/2026 20:31 | 1 | 162.04 |
| 08/25/2026 20:31 | 10 | 162.03 |
| 08/25/2026 20:31 | 1 | 162.01 |
| 08/25/2026 20:28 | 1 | 161.72 |
| 08/25/2026 20:28 | 1 | 161.73 |
| 08/25/2026 20:26 | 68 | 161.91 |
| 08/25/2026 20:26 | 30 | 161.87 |
| 08/25/2026 20:26 | 1 | 161.81 |
| 08/25/2026 20:09 | 3 | 161.93 |
| 08/25/2026 20:08 | 10 | 161.83 |
| 08/25/2026 20:08 | 10 | 161.81 |
| 08/25/2026 20:08 | 10 | 161.75 |
| 08/25/2026 20:05 | 10 | 161.71 |
| 08/25/2026 20:05 | 25 | 161.61 |
| 08/25/2026 20:03 | 4 | 161.64 |
| 08/25/2026 20:01 | 40 | 161.51 |
| 08/25/2026 20:01 | 40 | 161.51 |
| 08/25/2026 20:01 | 35 | 161.51 |
| 08/25/2026 20:01 | 5 | 161.51 |
| 08/25/2026 20:00 | 40 | 161.49 |
| 08/25/2026 20:00 | 40 | 161.47 |
| 08/25/2026 19:59 | 40 | 161.47 |
| 08/25/2026 19:57 | 19 | 161.63 |
| 08/25/2026 19:55 | 40 | 161.59 |
| 08/25/2026 19:54 | 40 | 161.61 |
| 08/25/2026 19:54 | 1 | 161.57 |
| 08/25/2026 19:53 | 40 | 161.59 |
| 08/25/2026 19:52 | 40 | 161.59 |
| 08/25/2026 19:51 | 40 | 161.53 |
| 08/25/2026 19:51 | 40 | 161.55 |
| 08/25/2026 19:50 | 40 | 161.53 |
| 08/25/2026 19:50 | 40 | 161.57 |
| 08/25/2026 19:50 | 1 | 161.49 |
| 08/25/2026 19:50 | 100 | 161.49 |
| 08/25/2026 19:50 | 60 | 161.49 |
| 08/25/2026 19:50 | 2 | 161.51 |
| 08/25/2026 19:50 | 1 | 161.51 |
| 08/25/2026 19:50 | 40 | 161.55 |
| 08/25/2026 19:49 | 40 | 161.53 |
| 08/25/2026 19:49 | 40 | 161.61 |
| 08/25/2026 19:46 | 20 | 161.90 |
| 08/25/2026 19:46 | 1 | 161.90 |
| 08/25/2026 19:39 | 98 | 161.78 |
| 08/25/2026 19:34 | 1 | 161.83 |
| 08/25/2026 19:34 | 1 | 161.81 |
| 08/25/2026 19:34 | 3 | 161.77 |
| 08/25/2026 19:34 | 3 | 161.72 |
| 08/25/2026 19:32 | 1 | 161.53 |
| 08/25/2026 19:32 | 1 | 161.55 |
| 08/25/2026 19:32 | 1 | 161.70 |
| 08/25/2026 19:31 | 40 | 161.52 |
| 08/25/2026 19:30 | 40 | 161.50 |
| 08/25/2026 19:30 | 30 | 161.48 |
| 08/25/2026 19:29 | 4 | 161.38 |
| 08/25/2026 19:29 | 36 | 161.38 |
| 08/25/2026 19:29 | 4 | 161.375 |
| 08/25/2026 19:29 | 40 | 161.32 |
| 08/25/2026 19:28 | 40 | 161.28 |
| 08/25/2026 19:21 | 3 | 161.29 |
| 08/25/2026 19:13 | 1 | 161.38 |
| 08/25/2026 19:12 | 48 | 161.40 |
| 08/25/2026 19:11 | 20 | 161.28 |
| 08/25/2026 19:11 | 100 | 161.29 |
| 08/25/2026 19:11 | 100 | 161.30 |
| 08/25/2026 19:08 | 60 | 161.30 |
| 08/25/2026 19:08 | 100 | 161.30 |
| 08/25/2026 19:08 | 40 | 161.30 |
| 08/25/2026 19:04 | 100 | 161.45 |
| 08/25/2026 19:04 | 1 | 161.47 |
| 08/25/2026 19:02 | 1 | 161.49 |
| 08/25/2026 19:02 | 10 | 161.49 |
| 08/25/2026 19:02 | 1 | 161.49 |
| 08/25/2026 19:02 | 100 | 161.49 |
| 08/25/2026 19:02 | 68 | 161.49 |
| 08/25/2026 19:02 | 32 | 161.49 |
| 08/25/2026 19:02 | 100 | 161.50 |
| 08/25/2026 19:02 | 40 | 161.51 |
| 08/25/2026 19:02 | 40 | 161.54 |
| 08/25/2026 18:41 | 100 | 161.71 |
| 08/25/2026 18:41 | 13 | 161.71 |
| 08/25/2026 18:41 | 49 | 161.73 |
| 08/25/2026 18:41 | 51 | 161.73 |
| 08/25/2026 18:41 | 10 | 161.73 |
| 08/25/2026 18:41 | 100 | 161.73 |
| 08/25/2026 18:41 | 93 | 161.73 |
| 08/25/2026 18:41 | 100 | 161.74 |
| 08/25/2026 18:41 | 100 | 161.74 |
| 08/25/2026 18:41 | 7 | 161.73 |
| 08/25/2026 18:41 | 76 | 161.74 |
| 08/25/2026 18:33 | 4 | 162.01 |
| 08/25/2026 18:33 | 1 | 162.01 |
| 08/25/2026 18:33 | 2 | 162.00 |
| 08/25/2026 18:33 | 3 | 162.00 |
| 08/25/2026 18:33 | 1 | 162.00 |
| 08/25/2026 18:33 | 1 | 161.99 |
| 08/25/2026 18:33 | 2 | 161.99 |
| 08/25/2026 18:28 | 13 | 161.98 |
| 08/25/2026 18:28 | 3 | 161.98 |
| 08/25/2026 18:28 | 1 | 161.98 |
| 08/25/2026 18:28 | 1 | 161.96 |
| 08/25/2026 18:28 | 3 | 161.96 |
| 08/25/2026 18:28 | 2 | 161.96 |
| 08/25/2026 18:28 | 100 | 161.78 |
| 08/25/2026 18:27 | 2 | 161.71 |
| 08/25/2026 18:27 | 3 | 161.71 |
| 08/25/2026 18:27 | 4 | 161.75 |
| 08/25/2026 18:27 | 3 | 161.69 |
| 08/25/2026 18:27 | 5 | 161.57 |
| 08/25/2026 18:19 | 11 | 161.32 |
| 08/25/2026 18:19 | 39 | 161.52 |
| 08/25/2026 18:18 | 1 | 161.52 |
| 08/25/2026 18:17 | 60 | 161.52 |
| 08/25/2026 18:16 | 80 | 161.34 |
| 08/25/2026 18:02 | 9 | 161.79 |
| 08/25/2026 18:00 | 3 | 161.81 |
| 08/25/2026 18:00 | 21 | 161.83 |
| 08/25/2026 17:55 | 2 | 161.52 |
| 08/25/2026 17:46 | 7 | 161.80 |
| 08/25/2026 17:43 | 80 | 161.53 |
| 08/25/2026 17:37 | 20 | 161.07 |
| 08/25/2026 17:37 | 40 | 161.09 |
| 08/25/2026 17:37 | 40 | 161.11 |
| 08/25/2026 17:09 | 1 | 161.12 |
| 08/25/2026 17:08 | 10 | 161.46 |
| 08/25/2026 17:08 | 20 | 161.47 |
| 08/25/2026 17:08 | 39 | 161.43 |
| 08/25/2026 17:07 | 16 | 161.53 |
| 08/25/2026 17:07 | 4 | 161.98 |
| 08/25/2026 17:07 | 6 | 161.98 |
| 08/25/2026 17:07 | 1 | 162.02 |
| 08/25/2026 17:07 | 1 | 162.09 |
| 08/25/2026 17:07 | 7 | 162.19 |
| 08/25/2026 17:07 | 3 | 162.225 |
| 08/25/2026 17:07 | 1 | 162.225 |
| 08/25/2026 17:07 | 40 | 162.25 |
| 08/25/2026 17:02 | 30 | 162.58 |
| 08/25/2026 17:02 | 30 | 162.64 |
| 08/25/2026 17:02 | 10 | 162.61 |
| 08/25/2026 16:51 | 20 | 162.48 |
| 08/25/2026 16:51 | 40 | 162.48 |
| 08/25/2026 16:51 | 40 | 162.46 |
| 08/25/2026 16:50 | 1 | 162.19 |
| 08/25/2026 16:50 | 1 | 162.18 |
| 08/25/2026 16:50 | 1 | 162.18 |
| 08/25/2026 16:50 | 1 | 162.18 |
| 08/25/2026 16:50 | 7 | 162.18 |
| 08/25/2026 16:50 | 7 | 162.18 |
| 08/25/2026 16:50 | 8 | 162.07 |
| 08/25/2026 16:50 | 2 | 162.07 |
| 08/25/2026 16:43 | 6 | 161.55 |
| 08/25/2026 16:43 | 1 | 161.55 |
| 08/25/2026 16:41 | 6 | 161.76 |
| 08/25/2026 16:41 | 60 | 161.76 |
| 08/25/2026 16:39 | 21 | 161.97 |
| 08/25/2026 16:38 | 7 | 162.00 |
| 08/25/2026 16:38 | 93 | 162.01 |
| 08/25/2026 16:38 | 20 | 162.06 |
| 08/25/2026 16:38 | 100 | 162.06 |
| 08/25/2026 16:38 | 50 | 162.07 |
| 08/25/2026 16:38 | 100 | 162.07 |
| 08/25/2026 16:38 | 100 | 162.07 |
| 08/25/2026 16:37 | 99 | 162.13 |
| 08/25/2026 16:37 | 100 | 162.16 |
| 08/25/2026 16:36 | 50 | 162.42 |
| 08/25/2026 16:36 | 50 | 162.39 |
| 08/25/2026 16:35 | 50 | 162.34 |
| 08/25/2026 16:35 | 10 | 162.40 |
| 08/25/2026 16:29 | 1 | 162.45 |
| 08/25/2026 16:29 | 1 | 162.41 |
| 08/25/2026 16:29 | 100 | 162.41 |
| 08/25/2026 16:29 | 15 | 162.40 |
| 08/25/2026 16:29 | 1 | 162.40 |
| 08/25/2026 16:29 | 11 | 162.60 |
| 08/25/2026 16:29 | 15 | 162.60 |
| 08/25/2026 16:27 | 26 | 162.45 |
| 08/25/2026 16:26 | 1 | 162.32 |
| 08/25/2026 16:26 | 5 | 162.32 |
| 08/25/2026 16:26 | 1 | 162.32 |
| 08/25/2026 16:26 | 20 | 162.40 |
| 08/25/2026 16:26 | 20 | 162.60 |
| 08/25/2026 16:26 | 20 | 162.40 |
| 08/25/2026 16:25 | 50 | 162.50 |
| 08/25/2026 16:25 | 27 | 162.50 |
| 08/25/2026 16:25 | 73 | 162.50 |
| 08/25/2026 16:25 | 27 | 162.51 |
| 08/25/2026 16:25 | 38 | 162.51 |
| 08/25/2026 16:25 | 35 | 162.51 |
| 08/25/2026 16:25 | 2 | 162.63 |
| 08/25/2026 16:18 | 1 | 162.99 |
| 08/25/2026 16:15 | 17 | 162.50 |
| 08/25/2026 16:15 | 1 | 162.50 |
| 08/25/2026 16:14 | 1 | 162.45 |
| 08/25/2026 16:14 | 60 | 162.35 |
| 08/25/2026 16:14 | 1 | 162.25 |
| 08/25/2026 16:13 | 100 | 162.12 |
| 08/25/2026 16:13 | 100 | 162.13 |
| 08/25/2026 16:11 | 70 | 162.78 |
| 08/25/2026 16:11 | 30 | 162.78 |
| 08/25/2026 16:10 | 80 | 162.29 |
| 08/25/2026 16:10 | 80 | 162.35 |
| 08/25/2026 16:08 | 9 | 162.27 |
| 08/25/2026 16:08 | 1 | 162.40 |
| 08/25/2026 16:08 | 2 | 162.32 |
| 08/25/2026 16:08 | 1 | 162.60 |
| 08/25/2026 16:08 | 1 | 162.65 |
| 08/25/2026 16:08 | 1 | 162.53 |
| 08/25/2026 16:08 | 1 | 162.45 |
| 08/25/2026 16:08 | 1 | 162.50 |
| 08/25/2026 16:08 | 1 | 162.35 |
| 08/25/2026 16:08 | 1 | 162.23 |
| 08/25/2026 16:08 | 1 | 162.42 |
| 08/25/2026 16:08 | 1 | 162.30 |
| 08/25/2026 16:07 | 5 | 162.30 |
| 08/25/2026 16:07 | 1 | 161.87 |
| 08/25/2026 16:07 | 1 | 161.85 |
| 08/25/2026 16:06 | 1 | 161.99 |
| 08/25/2026 16:06 | 604 | 161.90 |
| 08/25/2026 16:06 | 1 | 162.29 |
| 08/25/2026 16:06 | 1 | 162.35 |
| 08/25/2026 16:06 | 1 | 162.29 |
| 08/25/2026 16:06 | 100 | 162.29 |
| 08/25/2026 16:06 | 1 | 162.25 |
| 08/25/2026 16:06 | 1 | 162.10 |
| 08/25/2026 16:06 | 1 | 162.25 |
| 08/25/2026 16:05 | 1 | 162.05 |
| 08/25/2026 16:04 | 1 | 162.30 |
| 08/25/2026 16:04 | 12 | 162.50 |
| 08/25/2026 16:04 | 1 | 162.50 |
| 08/25/2026 16:04 | 1 | 162.32 |
| 08/25/2026 16:03 | 1 | 162.80 |
| 08/25/2026 16:03 | 1 | 162.81 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 162.82 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 1 | 163.00 |
| 08/25/2026 16:03 | 76 | 162.98 |
| 08/25/2026 16:03 | 24 | 162.98 |
| 08/25/2026 16:03 | 150 | 163.11 |
| 08/25/2026 16:03 | 1 | 163.11 |
| 08/25/2026 16:03 | 453 | 163.11 |
| 08/25/2026 16:03 | 100 | 163.12 |
| 08/25/2026 16:03 | 1 | 163.13 |
| 08/25/2026 16:03 | 50 | 163.23 |
| 08/25/2026 16:03 | 1 | 163.50 |
| 08/25/2026 16:02 | 1 | 163.51 |
| 08/25/2026 16:02 | 10 | 163.60 |
| 08/25/2026 15:54 | 1 | 164.05 |
| 08/25/2026 15:54 | 1 | 164.10 |
| 08/25/2026 15:53 | 1 | 164.00 |
| 08/25/2026 15:53 | 1 | 164.00 |
| 08/25/2026 15:53 | 1 | 163.90 |
| 08/25/2026 15:53 | 1 | 163.85 |
| 08/25/2026 15:52 | 1 | 163.50 |
| 08/25/2026 15:52 | 1 | 163.45 |
| 08/25/2026 15:52 | 1 | 163.50 |
| 08/25/2026 15:52 | 1 | 163.60 |
| 08/25/2026 15:52 | 1 | 163.35 |
| 08/25/2026 15:52 | 1 | 163.40 |
| 08/25/2026 15:52 | 1 | 163.45 |
| 08/25/2026 15:51 | 1 | 163.55 |
| 08/25/2026 15:51 | 1 | 163.50 |
| 08/25/2026 15:51 | 50 | 163.56 |
| 08/25/2026 15:51 | 554 | 163.56 |
| 08/25/2026 15:51 | 50 | 163.62 |
| 08/25/2026 15:51 | 44 | 163.57 |
| 08/25/2026 15:51 | 1 | 163.95 |
| 08/25/2026 15:51 | 1 | 164.10 |
| 08/25/2026 15:51 | 1 | 163.59 |
| 08/25/2026 15:51 | 1 | 163.60 |
| 08/25/2026 15:51 | 26 | 164.22 |
| 08/25/2026 15:51 | 34 | 164.14 |
| 08/25/2026 15:51 | 1 | 164.10 |
| 08/25/2026 15:51 | 20 | 163.63 |
| 08/25/2026 15:51 | 7 | 163.71 |
| 08/25/2026 15:51 | 597 | 163.71 |
| 08/25/2026 15:51 | 1 | 164.05 |
| 08/25/2026 15:50 | 1 | 164.00 |
| 08/25/2026 15:50 | 1 | 163.91 |
| 08/25/2026 15:50 | 11 | 163.94 |
| 08/25/2026 15:50 | 30 | 163.93 |
| 08/25/2026 15:50 | 1 | 163.70 |
| 08/25/2026 15:50 | 1 | 163.90 |
| 08/25/2026 15:50 | 24 | 163.60 |
| 08/25/2026 15:50 | 1 | 163.95 |
| 08/25/2026 15:49 | 1 | 163.85 |
| 08/25/2026 15:49 | 1 | 163.85 |
| 08/25/2026 15:49 | 1 | 163.80 |
| 08/25/2026 15:49 | 1 | 163.75 |
| 08/25/2026 15:49 | 1 | 163.35 |
| 08/25/2026 15:49 | 1 | 163.40 |
| 08/25/2026 15:49 | 1 | 163.55 |
| 08/25/2026 15:48 | 1 | 163.55 |
| 08/25/2026 15:48 | 1 | 163.14 |
| 08/25/2026 15:48 | 1 | 163.00 |
| 08/25/2026 15:48 | 1 | 163.25 |
| 08/25/2026 15:48 | 11 | 163.14 |
| 08/25/2026 15:48 | 73 | 162.81 |
| 08/25/2026 15:48 | 47 | 162.81 |
| 08/25/2026 15:48 | 484 | 162.81 |
| 08/25/2026 15:48 | 20 | 162.86 |
| 08/25/2026 15:48 | 100 | 162.87 |
| 08/25/2026 15:48 | 1 | 163.20 |
| 08/25/2026 15:48 | 1 | 163.15 |
| 08/25/2026 15:48 | 8 | 163.32 |
| 08/25/2026 15:48 | 1 | 163.15 |
| 08/25/2026 15:47 | 1 | 163.15 |
| 08/25/2026 15:47 | 1 | 163.05 |
| 08/25/2026 15:47 | 1 | 163.10 |
| 08/25/2026 15:47 | 1 | 163.00 |
| 08/25/2026 15:46 | 1 | 162.95 |
| 08/25/2026 15:46 | 1 | 162.95 |
| 08/25/2026 15:46 | 18 | 162.95 |
| 08/25/2026 15:46 | 1 | 162.95 |
| 08/25/2026 15:43 | 65 | 163.59 |
| 08/25/2026 15:43 | 65 | 163.74 |
| 08/25/2026 15:43 | 100 | 163.77 |
| 08/25/2026 15:42 | 1 | 164.40 |
| 08/25/2026 15:42 | 50 | 163.99 |
| 08/25/2026 15:42 | 9 | 163.99 |
| 08/25/2026 15:42 | 40 | 164.00 |
| 08/25/2026 15:42 | 7 | 163.99 |
| 08/25/2026 15:42 | 30 | 163.99 |
| 08/25/2026 15:42 | 10 | 164.00 |
| 08/25/2026 15:42 | 30 | 164.00 |
| 08/25/2026 15:42 | 70 | 163.99 |
| 08/25/2026 15:42 | 30 | 164.03 |
| 08/25/2026 15:42 | 100 | 164.39 |
| 08/25/2026 15:42 | 38 | 163.545 |
| 08/25/2026 15:42 | 20 | 165.17 |
| 08/25/2026 15:42 | 40 | 165.09 |
| 08/25/2026 15:42 | 40 | 165.06 |
| 08/25/2026 15:42 | 20 | 165.04 |
| 08/25/2026 15:39 | 20 | 165.04 |
| 08/25/2026 15:35 | 1 | 163.60 |
| 08/25/2026 15:35 | 44 | 163.60 |
| 08/25/2026 15:35 | 45 | 163.65 |
| 08/25/2026 15:32 | 20 | 165.09 |
| 08/25/2026 15:32 | 20 | 165.33 |
| 08/25/2026 15:31 | 1 | 164.12 |
| 08/25/2026 15:30 | 260 | 166.77 |
| 08/25/2026 15:30 | 260 | 166.77 |