Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
146.18
-1.05
(
-0.71% )
|
145.96
|
1'200 |
145.97
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 29429 | 146.18 |
| 10/23/2026 22:00 | 100 | 145.98 |
| 10/23/2026 22:00 | 120 | 146.00 |
| 10/23/2026 21:59 | 34 | 146.18 |
| 10/23/2026 21:59 | 146 | 146.18 |
| 10/23/2026 21:59 | 538 | 145.99 |
| 10/23/2026 21:59 | 62 | 146.04 |
| 10/23/2026 21:59 | 35 | 146.18 |
| 10/23/2026 21:59 | 40 | 146.17 |
| 10/23/2026 21:59 | 36 | 146.04 |
| 10/23/2026 21:59 | 62 | 146.22 |
| 10/23/2026 21:59 | 119 | 146.22 |
| 10/23/2026 21:59 | 33 | 146.28 |
| 10/23/2026 21:59 | 10 | 146.27 |
| 10/23/2026 21:59 | 60 | 146.25 |
| 10/23/2026 21:59 | 50 | 146.27 |
| 10/23/2026 21:59 | 55 | 146.25 |
| 10/23/2026 21:59 | 5 | 146.25 |
| 10/23/2026 21:59 | 60 | 146.27 |
| 10/23/2026 21:59 | 120 | 146.24 |
| 10/23/2026 21:59 | 5 | 146.24 |
| 10/23/2026 21:59 | 45 | 146.33 |
| 10/23/2026 21:59 | 60 | 146.29 |
| 10/23/2026 21:59 | 60 | 146.27 |
| 10/23/2026 21:59 | 1 | 146.04 |
| 10/23/2026 21:59 | 1 | 146.04 |
| 10/23/2026 21:59 | 100 | 146.04 |
| 10/23/2026 21:59 | 55 | 146.33 |
| 10/23/2026 21:59 | 18 | 146.34 |
| 10/23/2026 21:59 | 73 | 146.34 |
| 10/23/2026 21:59 | 24 | 146.33 |
| 10/23/2026 21:59 | 40 | 146.33 |
| 10/23/2026 21:59 | 1 | 146.33 |
| 10/23/2026 21:59 | 19 | 146.33 |
| 10/23/2026 21:59 | 3 | 146.01 |
| 10/23/2026 21:59 | 1 | 146.33 |
| 10/23/2026 21:59 | 15 | 146.33 |
| 10/23/2026 21:59 | 27 | 146.34 |
| 10/23/2026 21:59 | 88 | 146.33 |
| 10/23/2026 21:59 | 2 | 146.01 |
| 10/23/2026 21:59 | 1 | 146.01 |
| 10/23/2026 21:59 | 99 | 146.04 |
| 10/23/2026 21:59 | 1 | 146.33 |
| 10/23/2026 21:59 | 9 | 146.33 |
| 10/23/2026 21:59 | 2 | 146.33 |
| 10/23/2026 21:59 | 96 | 146.145 |
| 10/23/2026 21:59 | 4 | 146.145 |
| 10/23/2026 21:59 | 1 | 146.04 |
| 10/23/2026 21:59 | 1 | 146.145 |
| 10/23/2026 21:59 | 1 | 146.145 |
| 10/23/2026 21:59 | 1 | 146.145 |
| 10/23/2026 21:59 | 2 | 146.34 |
| 10/23/2026 21:59 | 2 | 146.34 |
| 10/23/2026 21:59 | 32 | 146.34 |
| 10/23/2026 21:59 | 100 | 146.34 |
| 10/23/2026 21:59 | 100 | 146.33 |
| 10/23/2026 21:59 | 100 | 146.33 |
| 10/23/2026 21:59 | 1 | 146.30 |
| 10/23/2026 21:59 | 4 | 146.30 |
| 10/23/2026 21:59 | 7 | 146.30 |
| 10/23/2026 21:59 | 24 | 146.30 |
| 10/23/2026 21:59 | 25 | 146.01 |
| 10/23/2026 21:59 | 120 | 146.03 |
| 10/23/2026 21:59 | 60 | 146.03 |
| 10/23/2026 21:59 | 95 | 146.135 |
| 10/23/2026 21:59 | 5 | 146.135 |
| 10/23/2026 21:59 | 16 | 146.14 |
| 10/23/2026 21:59 | 26 | 146.30 |
| 10/23/2026 21:59 | 45 | 146.31 |
| 10/23/2026 21:59 | 25 | 146.30 |
| 10/23/2026 21:59 | 44 | 146.34 |
| 10/23/2026 21:59 | 35 | 146.34 |
| 10/23/2026 21:59 | 15 | 146.35 |
| 10/23/2026 21:59 | 12 | 146.35 |
| 10/23/2026 21:59 | 12 | 146.35 |
| 10/23/2026 21:59 | 2 | 146.35 |
| 10/23/2026 21:59 | 4 | 146.35 |
| 10/23/2026 21:59 | 100 | 146.35 |
| 10/23/2026 21:59 | 200 | 146.34 |
| 10/23/2026 21:59 | 100 | 146.34 |
| 10/23/2026 21:59 | 48 | 146.33 |
| 10/23/2026 21:59 | 12 | 146.33 |
| 10/23/2026 21:59 | 45 | 146.33 |
| 10/23/2026 21:59 | 20 | 146.33 |
| 10/23/2026 21:59 | 60 | 146.31 |
| 10/23/2026 21:59 | 26 | 146.28 |
| 10/23/2026 21:59 | 26 | 145.95 |
| 10/23/2026 21:58 | 1 | 145.95 |
| 10/23/2026 21:58 | 2 | 146.06 |
| 10/23/2026 21:58 | 5 | 146.06 |
| 10/23/2026 21:58 | 2 | 146.06 |
| 10/23/2026 21:58 | 61 | 146.06 |
| 10/23/2026 21:58 | 171 | 146.06 |
| 10/23/2026 21:58 | 2 | 146.06 |
| 10/23/2026 21:58 | 82 | 146.06 |
| 10/23/2026 21:58 | 45 | 146.06 |
| 10/23/2026 21:58 | 14 | 146.06 |
| 10/23/2026 21:58 | 18 | 146.06 |
| 10/23/2026 21:58 | 4 | 146.06 |
| 10/23/2026 21:58 | 32 | 146.06 |
| 10/23/2026 21:58 | 15 | 146.06 |
| 10/23/2026 21:58 | 1 | 146.06 |
| 10/23/2026 21:58 | 4 | 146.06 |
| 10/23/2026 21:58 | 12 | 146.06 |
| 10/23/2026 21:58 | 100 | 146.14 |
| 10/23/2026 21:58 | 12 | 146.06 |
| 10/23/2026 21:58 | 46 | 146.06 |
| 10/23/2026 21:58 | 69 | 146.06 |
| 10/23/2026 21:58 | 16 | 146.06 |
| 10/23/2026 21:58 | 83 | 146.06 |
| 10/23/2026 21:58 | 132 | 146.06 |
| 10/23/2026 21:58 | 8 | 146.06 |
| 10/23/2026 21:58 | 58 | 146.06 |
| 10/23/2026 21:58 | 9 | 146.06 |
| 10/23/2026 21:58 | 13 | 146.06 |
| 10/23/2026 21:58 | 7 | 146.06 |
| 10/23/2026 21:58 | 18 | 146.06 |
| 10/23/2026 21:58 | 14 | 146.06 |
| 10/23/2026 21:58 | 14 | 146.06 |
| 10/23/2026 21:58 | 52 | 146.06 |
| 10/23/2026 21:58 | 20 | 146.06 |
| 10/23/2026 21:58 | 100 | 146.06 |
| 10/23/2026 21:58 | 55 | 146.07 |
| 10/23/2026 21:58 | 45 | 146.07 |
| 10/23/2026 21:58 | 47 | 146.09 |
| 10/23/2026 21:58 | 1 | 146.15 |
| 10/23/2026 21:58 | 1 | 146.15 |
| 10/23/2026 21:58 | 2 | 146.29 |
| 10/23/2026 21:57 | 9 | 146.09 |
| 10/23/2026 21:57 | 64 | 146.08 |
| 10/23/2026 21:57 | 2 | 146.08 |
| 10/23/2026 21:57 | 100 | 146.08 |
| 10/23/2026 21:57 | 230 | 146.08 |
| 10/23/2026 21:57 | 70 | 146.08 |
| 10/23/2026 21:57 | 30 | 146.08 |
| 10/23/2026 21:57 | 5 | 146.08 |
| 10/23/2026 21:57 | 65 | 146.08 |
| 10/23/2026 21:57 | 100 | 146.08 |
| 10/23/2026 21:57 | 35 | 146.08 |
| 10/23/2026 21:57 | 100 | 146.08 |
| 10/23/2026 21:57 | 265 | 146.08 |
| 10/23/2026 21:57 | 6 | 146.08 |
| 10/23/2026 21:57 | 100 | 146.08 |
| 10/23/2026 21:57 | 100 | 146.08 |
| 10/23/2026 21:57 | 100 | 146.08 |
| 10/23/2026 21:57 | 300 | 146.08 |
| 10/23/2026 21:57 | 100 | 146.08 |
| 10/23/2026 21:57 | 18 | 146.08 |
| 10/23/2026 21:57 | 4 | 146.08 |
| 10/23/2026 21:57 | 100 | 146.08 |
| 10/23/2026 21:57 | 35 | 146.06 |
| 10/23/2026 21:57 | 9 | 146.06 |
| 10/23/2026 21:57 | 1 | 146.06 |
| 10/23/2026 21:57 | 50 | 146.16 |
| 10/23/2026 21:57 | 50 | 146.16 |
| 10/23/2026 21:57 | 100 | 146.16 |
| 10/23/2026 21:57 | 100 | 146.16 |
| 10/23/2026 21:57 | 100 | 146.16 |
| 10/23/2026 21:57 | 100 | 146.16 |
| 10/23/2026 21:57 | 100 | 146.16 |
| 10/23/2026 21:57 | 200 | 146.16 |
| 10/23/2026 21:57 | 30 | 146.16 |
| 10/23/2026 21:57 | 55 | 146.16 |
| 10/23/2026 21:57 | 100 | 146.16 |
| 10/23/2026 21:57 | 45 | 146.16 |
| 10/23/2026 21:57 | 2 | 146.16 |
| 10/23/2026 21:57 | 2 | 146.16 |
| 10/23/2026 21:57 | 51 | 146.16 |
| 10/23/2026 21:57 | 42 | 146.16 |
| 10/23/2026 21:57 | 185 | 146.00 |
| 10/23/2026 21:57 | 100 | 146.00 |
| 10/23/2026 21:57 | 36 | 146.00 |
| 10/23/2026 21:57 | 161 | 146.00 |
| 10/23/2026 21:57 | 197 | 146.00 |
| 10/23/2026 21:57 | 7 | 146.16 |
| 10/23/2026 21:57 | 28 | 146.00 |
| 10/23/2026 21:57 | 6 | 146.04 |
| 10/23/2026 21:57 | 114 | 146.00 |
| 10/23/2026 21:57 | 10 | 146.00 |
| 10/23/2026 21:57 | 7 | 146.00 |
| 10/23/2026 21:57 | 25 | 145.99 |
| 10/23/2026 21:57 | 174 | 145.99 |
| 10/23/2026 21:57 | 100 | 145.99 |
| 10/23/2026 21:57 | 12 | 145.99 |
| 10/23/2026 21:57 | 2 | 145.99 |
| 10/23/2026 21:57 | 100 | 145.99 |
| 10/23/2026 21:57 | 100 | 145.99 |
| 10/23/2026 21:57 | 619 | 145.99 |
| 10/23/2026 21:57 | 100 | 145.99 |
| 10/23/2026 21:57 | 100 | 145.99 |
| 10/23/2026 21:57 | 100 | 145.99 |
| 10/23/2026 21:57 | 200 | 145.99 |
| 10/23/2026 21:57 | 100 | 145.99 |
| 10/23/2026 21:57 | 7 | 145.99 |
| 10/23/2026 21:57 | 100 | 145.99 |
| 10/23/2026 21:57 | 193 | 145.99 |
| 10/23/2026 21:57 | 7 | 145.99 |
| 10/23/2026 21:57 | 5 | 145.99 |
| 10/23/2026 21:57 | 12 | 145.99 |
| 10/23/2026 21:57 | 5 | 145.99 |
| 10/23/2026 21:57 | 8 | 145.99 |
| 10/23/2026 21:57 | 41 | 145.99 |
| 10/23/2026 21:57 | 16 | 145.99 |
| 10/23/2026 21:57 | 21 | 145.99 |
| 10/23/2026 21:57 | 100 | 145.99 |
| 10/23/2026 21:57 | 1 | 145.99 |
| 10/23/2026 21:57 | 47 | 145.99 |
| 10/23/2026 21:57 | 667 | 145.99 |
| 10/23/2026 21:57 | 533 | 145.99 |
| 10/23/2026 21:57 | 60 | 145.98 |
| 10/23/2026 21:57 | 100 | 145.98 |
| 10/23/2026 21:57 | 50 | 145.92 |
| 10/23/2026 21:56 | 60 | 145.695 |
| 10/23/2026 21:56 | 50 | 145.72 |
| 10/23/2026 21:55 | 45 | 145.80 |
| 10/23/2026 21:55 | 20 | 145.80 |
| 10/23/2026 21:55 | 27 | 145.41 |
| 10/23/2026 21:55 | 2 | 145.60 |
| 10/23/2026 21:55 | 60 | 145.70 |
| 10/23/2026 21:55 | 31 | 145.72 |
| 10/23/2026 21:55 | 40 | 145.73 |
| 10/23/2026 21:55 | 39 | 145.73 |
| 10/23/2026 21:55 | 29 | 145.75 |
| 10/23/2026 21:55 | 5 | 145.75 |
| 10/23/2026 21:55 | 41 | 145.75 |
| 10/23/2026 21:55 | 2 | 145.78 |
| 10/23/2026 21:55 | 2 | 145.79 |
| 10/23/2026 21:55 | 3 | 145.88 |
| 10/23/2026 21:55 | 29 | 145.88 |
| 10/23/2026 21:55 | 5 | 145.88 |
| 10/23/2026 21:55 | 33 | 145.88 |
| 10/23/2026 21:55 | 80 | 145.88 |
| 10/23/2026 21:55 | 18 | 145.88 |
| 10/23/2026 21:55 | 18 | 145.89 |
| 10/23/2026 21:55 | 5 | 145.90 |
| 10/23/2026 21:54 | 2 | 145.88 |
| 10/23/2026 21:54 | 1 | 146.05 |
| 10/23/2026 21:54 | 6 | 145.91 |
| 10/23/2026 21:54 | 100 | 145.92 |
| 10/23/2026 21:54 | 100 | 145.94 |
| 10/23/2026 21:54 | 10 | 145.98 |
| 10/23/2026 21:54 | 10 | 145.99 |
| 10/23/2026 21:54 | 10 | 145.99 |
| 10/23/2026 21:53 | 10 | 145.99 |
| 10/23/2026 21:52 | 30 | 146.11 |
| 10/23/2026 21:50 | 97 | 146.28 |
| 10/23/2026 21:50 | 79 | 146.28 |
| 10/23/2026 21:50 | 100 | 146.28 |
| 10/23/2026 21:50 | 64 | 146.28 |
| 10/23/2026 21:50 | 36 | 146.28 |
| 10/23/2026 21:50 | 124 | 146.28 |
| 10/23/2026 21:50 | 100 | 146.28 |
| 10/23/2026 21:50 | 19 | 146.28 |
| 10/23/2026 21:50 | 81 | 146.28 |
| 10/23/2026 21:50 | 17 | 146.28 |
| 10/23/2026 21:50 | 30 | 146.28 |
| 10/23/2026 21:50 | 96 | 146.28 |
| 10/23/2026 21:50 | 19 | 146.26 |
| 10/23/2026 21:50 | 3 | 146.28 |
| 10/23/2026 21:49 | 1 | 146.28 |
| 10/23/2026 21:49 | 1 | 146.13 |
| 10/23/2026 21:47 | 100 | 145.84 |
| 10/23/2026 21:45 | 80 | 145.98 |
| 10/23/2026 21:45 | 100 | 145.97 |
| 10/23/2026 21:45 | 7 | 145.97 |
| 10/23/2026 21:45 | 60 | 145.96 |
| 10/23/2026 21:45 | 60 | 145.94 |
| 10/23/2026 21:45 | 100 | 145.92 |
| 10/23/2026 21:45 | 100 | 145.835 |
| 10/23/2026 21:45 | 18 | 145.71 |
| 10/23/2026 21:45 | 60 | 145.72 |
| 10/23/2026 21:45 | 60 | 145.74 |
| 10/23/2026 21:42 | 9 | 145.59 |
| 10/23/2026 21:42 | 2 | 145.59 |
| 10/23/2026 21:42 | 2 | 145.59 |
| 10/23/2026 21:42 | 5 | 145.59 |
| 10/23/2026 21:42 | 9 | 145.64 |
| 10/23/2026 21:42 | 9 | 145.64 |
| 10/23/2026 21:42 | 9 | 145.64 |
| 10/23/2026 21:42 | 9 | 145.64 |
| 10/23/2026 21:42 | 2 | 145.83 |
| 10/23/2026 21:41 | 1 | 145.67 |
| 10/23/2026 21:27 | 215 | 145.78 |
| 10/23/2026 21:27 | 37 | 145.77 |
| 10/23/2026 21:27 | 49 | 145.73 |
| 10/23/2026 21:24 | 2 | 145.55 |
| 10/23/2026 21:23 | 2 | 145.53 |
| 10/23/2026 21:23 | 2 | 145.52 |
| 10/23/2026 21:23 | 2 | 145.52 |
| 10/23/2026 21:23 | 2 | 145.52 |
| 10/23/2026 21:23 | 2 | 145.52 |
| 10/23/2026 21:23 | 2 | 145.51 |
| 10/23/2026 21:19 | 1 | 145.80 |
| 10/23/2026 21:15 | 9 | 145.74 |
| 10/23/2026 21:11 | 40 | 145.72 |
| 10/23/2026 21:11 | 60 | 145.65 |
| 10/23/2026 21:07 | 2 | 145.47 |
| 10/23/2026 21:07 | 2 | 145.49 |
| 10/23/2026 21:07 | 2 | 145.49 |
| 10/23/2026 21:06 | 6 | 145.50 |
| 10/23/2026 21:04 | 20 | 145.56 |
| 10/23/2026 21:04 | 100 | 145.56 |
| 10/23/2026 21:04 | 100 | 145.57 |
| 10/23/2026 21:02 | 57 | 145.61 |
| 10/23/2026 21:02 | 2 | 145.63 |
| 10/23/2026 20:58 | 45 | 145.82 |
| 10/23/2026 20:57 | 34 | 145.74 |
| 10/23/2026 20:55 | 20 | 145.85 |
| 10/23/2026 20:55 | 60 | 145.82 |
| 10/23/2026 20:55 | 5 | 145.82 |
| 10/23/2026 20:53 | 18 | 145.85 |
| 10/23/2026 20:53 | 10 | 145.85 |
| 10/23/2026 20:53 | 100 | 145.69 |
| 10/23/2026 20:51 | 25 | 145.50 |
| 10/23/2026 20:51 | 75 | 145.51 |
| 10/23/2026 20:49 | 5 | 145.56 |
| 10/23/2026 20:47 | 100 | 145.67 |
| 10/23/2026 20:47 | 55 | 145.65 |
| 10/23/2026 20:46 | 20 | 145.60 |
| 10/23/2026 20:46 | 1 | 145.62 |
| 10/23/2026 20:45 | 19 | 145.62 |
| 10/23/2026 20:45 | 1 | 145.66 |
| 10/23/2026 20:45 | 4 | 145.66 |
| 10/23/2026 20:45 | 5 | 145.66 |
| 10/23/2026 20:45 | 2 | 145.66 |
| 10/23/2026 20:45 | 3 | 145.66 |
| 10/23/2026 20:45 | 26 | 145.67 |
| 10/23/2026 20:45 | 6 | 145.76 |
| 10/23/2026 20:45 | 6 | 145.76 |
| 10/23/2026 20:45 | 96 | 145.69 |
| 10/23/2026 20:45 | 4 | 145.69 |
| 10/23/2026 20:45 | 100 | 145.70 |
| 10/23/2026 20:45 | 20 | 145.71 |
| 10/23/2026 20:45 | 1 | 145.73 |
| 10/23/2026 20:45 | 1 | 145.76 |
| 10/23/2026 20:42 | 1 | 145.91 |
| 10/23/2026 20:40 | 13 | 145.89 |
| 10/23/2026 20:39 | 2 | 145.89 |
| 10/23/2026 20:39 | 60 | 145.88 |
| 10/23/2026 20:39 | 106 | 145.73 |
| 10/23/2026 20:35 | 25 | 145.78 |
| 10/23/2026 20:29 | 2 | 145.67 |
| 10/23/2026 20:29 | 4 | 145.77 |
| 10/23/2026 20:29 | 4 | 145.78 |
| 10/23/2026 20:29 | 4 | 145.77 |
| 10/23/2026 20:28 | 4 | 145.82 |
| 10/23/2026 20:28 | 4 | 145.82 |
| 10/23/2026 20:28 | 40 | 145.80 |
| 10/23/2026 20:28 | 4 | 145.80 |
| 10/23/2026 20:27 | 4 | 145.78 |
| 10/23/2026 20:24 | 30 | 145.61 |
| 10/23/2026 20:23 | 4 | 145.58 |
| 10/23/2026 20:19 | 1 | 145.86 |
| 10/23/2026 20:18 | 20 | 145.68 |
| 10/23/2026 20:18 | 20 | 145.58 |
| 10/23/2026 20:18 | 20 | 145.62 |
| 10/23/2026 20:11 | 9 | 145.73 |
| 10/23/2026 20:09 | 1 | 145.77 |
| 10/23/2026 20:09 | 62 | 145.77 |
| 10/23/2026 20:09 | 50 | 145.73 |
| 10/23/2026 20:09 | 100 | 145.72 |
| 10/23/2026 20:09 | 90 | 145.72 |
| 10/23/2026 20:07 | 16 | 145.77 |
| 10/23/2026 20:07 | 100 | 145.77 |
| 10/23/2026 20:07 | 60 | 145.76 |
| 10/23/2026 20:07 | 60 | 145.73 |
| 10/23/2026 20:07 | 60 | 145.70 |
| 10/23/2026 20:07 | 4 | 145.55 |
| 10/23/2026 20:06 | 10 | 145.39 |
| 10/23/2026 20:04 | 2 | 145.57 |
| 10/23/2026 20:02 | 5 | 145.35 |
| 10/23/2026 20:02 | 20 | 145.42 |
| 10/23/2026 20:00 | 100 | 145.44 |
| 10/23/2026 20:00 | 86 | 145.45 |
| 10/23/2026 20:00 | 14 | 145.45 |
| 10/23/2026 20:00 | 4 | 145.54 |
| 10/23/2026 19:59 | 4 | 145.59 |
| 10/23/2026 19:58 | 4 | 145.66 |
| 10/23/2026 19:58 | 4 | 145.61 |
| 10/23/2026 19:58 | 1 | 145.60 |
| 10/23/2026 19:57 | 4 | 145.37 |
| 10/23/2026 19:57 | 2 | 145.27 |
| 10/23/2026 19:56 | 4 | 145.31 |
| 10/23/2026 19:56 | 29 | 145.29 |
| 10/23/2026 19:56 | 3 | 145.29 |
| 10/23/2026 19:56 | 1 | 145.29 |
| 10/23/2026 19:56 | 26 | 145.30 |
| 10/23/2026 19:56 | 5 | 145.35 |
| 10/23/2026 19:56 | 18 | 145.39 |
| 10/23/2026 19:54 | 3 | 145.50 |
| 10/23/2026 19:54 | 20 | 145.45 |
| 10/23/2026 19:54 | 60 | 145.44 |
| 10/23/2026 19:52 | 20 | 145.45 |
| 10/23/2026 19:52 | 1 | 145.48 |
| 10/23/2026 19:51 | 77 | 145.47 |
| 10/23/2026 19:49 | 50 | 145.33 |
| 10/23/2026 19:49 | 1 | 145.50 |
| 10/23/2026 19:49 | 6 | 145.50 |
| 10/23/2026 19:49 | 20 | 145.39 |
| 10/23/2026 19:48 | 60 | 145.44 |
| 10/23/2026 19:46 | 5 | 145.58 |
| 10/23/2026 19:46 | 2 | 145.65 |
| 10/23/2026 19:46 | 20 | 145.62 |
| 10/23/2026 19:46 | 80 | 145.62 |
| 10/23/2026 19:46 | 20 | 145.62 |
| 10/23/2026 19:46 | 80 | 145.62 |
| 10/23/2026 19:46 | 20 | 145.57 |
| 10/23/2026 19:40 | 15 | 145.66 |
| 10/23/2026 19:40 | 100 | 145.65 |
| 10/23/2026 19:40 | 60 | 145.64 |
| 10/23/2026 19:40 | 100 | 145.60 |
| 10/23/2026 19:40 | 60 | 145.59 |
| 10/23/2026 19:40 | 60 | 145.56 |
| 10/23/2026 19:40 | 100 | 145.54 |
| 10/23/2026 19:40 | 5 | 145.39 |
| 10/23/2026 19:38 | 2 | 145.17 |
| 10/23/2026 19:36 | 13 | 145.17 |
| 10/23/2026 19:32 | 3 | 145.26 |
| 10/23/2026 19:31 | 7 | 145.27 |
| 10/23/2026 19:30 | 7 | 145.27 |
| 10/23/2026 19:30 | 16 | 145.59 |
| 10/23/2026 19:30 | 33 | 145.60 |
| 10/23/2026 19:30 | 1 | 145.55 |
| 10/23/2026 19:28 | 3 | 145.19 |
| 10/23/2026 19:28 | 1 | 145.22 |
| 10/23/2026 19:27 | 1 | 145.38 |
| 10/23/2026 19:27 | 1 | 145.39 |
| 10/23/2026 19:26 | 1 | 145.36 |
| 10/23/2026 19:25 | 85 | 145.82 |
| 10/23/2026 19:25 | 1 | 145.82 |
| 10/23/2026 19:25 | 60 | 145.79 |
| 10/23/2026 19:25 | 100 | 145.76 |
| 10/23/2026 19:25 | 60 | 145.76 |
| 10/23/2026 19:24 | 5 | 145.63 |
| 10/23/2026 19:24 | 6 | 145.76 |
| 10/23/2026 19:22 | 42 | 145.47 |
| 10/23/2026 19:22 | 2 | 145.47 |
| 10/23/2026 19:18 | 1 | 145.50 |
| 10/23/2026 19:14 | 2 | 145.80 |
| 10/23/2026 19:10 | 1 | 145.48 |
| 10/23/2026 19:10 | 1 | 145.48 |
| 10/23/2026 19:10 | 1 | 145.48 |
| 10/23/2026 19:10 | 4 | 145.65 |
| 10/23/2026 19:09 | 1 | 145.65 |
| 10/23/2026 19:09 | 1 | 145.82 |
| 10/23/2026 19:09 | 1 | 145.65 |
| 10/23/2026 19:09 | 1 | 145.65 |
| 10/23/2026 19:06 | 12 | 145.67 |
| 10/23/2026 19:04 | 2 | 145.935 |
| 10/23/2026 19:01 | 7 | 145.67 |
| 10/23/2026 19:01 | 100 | 145.67 |
| 10/23/2026 19:01 | 1 | 145.70 |
| 10/23/2026 18:59 | 28 | 145.945 |
| 10/23/2026 18:59 | 11 | 145.905 |
| 10/23/2026 18:55 | 4 | 145.65 |
| 10/23/2026 18:55 | 52 | 145.65 |
| 10/23/2026 18:54 | 52 | 145.54 |
| 10/23/2026 18:54 | 5 | 145.52 |
| 10/23/2026 18:54 | 25 | 145.27 |
| 10/23/2026 18:54 | 65 | 145.27 |
| 10/23/2026 18:54 | 25 | 145.28 |
| 10/23/2026 18:54 | 5 | 145.32 |
| 10/23/2026 18:53 | 48 | 145.26 |
| 10/23/2026 18:53 | 1 | 145.30 |
| 10/23/2026 18:53 | 1 | 145.22 |
| 10/23/2026 18:53 | 10 | 145.25 |
| 10/23/2026 18:51 | 20 | 145.34 |
| 10/23/2026 18:51 | 2 | 145.50 |
| 10/23/2026 18:50 | 10 | 145.26 |
| 10/23/2026 18:49 | 2 | 145.64 |
| 10/23/2026 18:48 | 6 | 145.44 |
| 10/23/2026 18:48 | 60 | 145.44 |
| 10/23/2026 18:48 | 94 | 145.44 |
| 10/23/2026 18:48 | 40 | 145.44 |
| 10/23/2026 18:48 | 1 | 145.44 |
| 10/23/2026 18:48 | 100 | 145.44 |
| 10/23/2026 18:48 | 60 | 145.43 |
| 10/23/2026 18:48 | 81 | 145.43 |
| 10/23/2026 18:48 | 60 | 145.43 |
| 10/23/2026 18:48 | 60 | 145.41 |
| 10/23/2026 18:48 | 24 | 145.43 |
| 10/23/2026 18:48 | 1 | 145.43 |
| 10/23/2026 18:48 | 25 | 145.26 |
| 10/23/2026 18:46 | 1 | 145.16 |
| 10/23/2026 18:44 | 32 | 145.12 |
| 10/23/2026 18:44 | 60 | 145.12 |
| 10/23/2026 18:42 | 58 | 145.12 |
| 10/23/2026 18:42 | 34 | 145.12 |
| 10/23/2026 18:41 | 26 | 145.12 |
| 10/23/2026 18:40 | 26 | 145.19 |
| 10/23/2026 18:39 | 40 | 145.16 |
| 10/23/2026 18:39 | 60 | 145.20 |
| 10/23/2026 18:39 | 40 | 145.43 |
| 10/23/2026 18:39 | 60 | 145.41 |
| 10/23/2026 18:38 | 1 | 145.42 |
| 10/23/2026 18:38 | 7 | 145.39 |
| 10/23/2026 18:38 | 7 | 145.40 |
| 10/23/2026 18:38 | 100 | 145.46 |
| 10/23/2026 18:37 | 14 | 145.65 |
| 10/23/2026 18:37 | 20 | 145.65 |
| 10/23/2026 18:37 | 15 | 145.67 |
| 10/23/2026 18:37 | 3 | 145.67 |
| 10/23/2026 18:37 | 60 | 145.77 |
| 10/23/2026 18:34 | 26 | 145.91 |
| 10/23/2026 18:34 | 1 | 145.84 |
| 10/23/2026 18:33 | 1 | 145.67 |
| 10/23/2026 18:32 | 50 | 145.71 |
| 10/23/2026 18:32 | 12 | 145.75 |
| 10/23/2026 18:32 | 270 | 145.75 |
| 10/23/2026 18:32 | 20 | 145.86 |
| 10/23/2026 18:32 | 8 | 145.88 |
| 10/23/2026 18:29 | 2 | 145.92 |
| 10/23/2026 18:29 | 25 | 145.99 |
| 10/23/2026 18:24 | 5 | 146.12 |
| 10/23/2026 18:24 | 20 | 146.12 |
| 10/23/2026 18:24 | 1 | 146.20 |
| 10/23/2026 18:24 | 1 | 146.21 |
| 10/23/2026 18:24 | 42 | 146.13 |
| 10/23/2026 18:24 | 7 | 146.14 |
| 10/23/2026 18:24 | 1 | 146.15 |
| 10/23/2026 18:23 | 12 | 146.22 |
| 10/23/2026 18:19 | 1 | 146.30 |
| 10/23/2026 18:17 | 1 | 146.50 |
| 10/23/2026 18:15 | 3 | 146.60 |
| 10/23/2026 18:15 | 1 | 146.60 |
| 10/23/2026 18:14 | 1 | 146.60 |
| 10/23/2026 18:13 | 3 | 146.54 |
| 10/23/2026 18:13 | 7 | 146.51 |
| 10/23/2026 18:12 | 4 | 146.86 |
| 10/23/2026 18:12 | 100 | 146.85 |
| 10/23/2026 18:12 | 1 | 146.84 |
| 10/23/2026 18:11 | 20 | 146.77 |
| 10/23/2026 18:11 | 57 | 146.77 |
| 10/23/2026 18:07 | 40 | 146.95 |
| 10/23/2026 18:07 | 60 | 146.92 |
| 10/23/2026 18:01 | 60 | 146.59 |
| 10/23/2026 18:00 | 100 | 146.61 |
| 10/23/2026 18:00 | 31 | 146.64 |
| 10/23/2026 18:00 | 60 | 146.66 |
| 10/23/2026 17:36 | 10 | 146.40 |
| 10/23/2026 17:35 | 1 | 146.53 |
| 10/23/2026 17:35 | 1 | 146.53 |
| 10/23/2026 17:35 | 95 | 146.53 |
| 10/23/2026 17:35 | 5 | 146.53 |
| 10/23/2026 17:35 | 2 | 146.52 |
| 10/23/2026 17:35 | 100 | 146.41 |
| 10/23/2026 17:34 | 21 | 146.52 |
| 10/23/2026 17:34 | 10 | 146.52 |
| 10/23/2026 17:34 | 60 | 146.49 |
| 10/23/2026 17:34 | 25 | 146.32 |
| 10/23/2026 17:22 | 1 | 146.20 |
| 10/23/2026 17:22 | 100 | 146.19 |
| 10/23/2026 17:22 | 1 | 146.19 |
| 10/23/2026 17:21 | 10 | 145.98 |
| 10/23/2026 17:21 | 31 | 145.98 |
| 10/23/2026 17:21 | 10 | 145.97 |
| 10/23/2026 17:20 | 20 | 145.95 |
| 10/23/2026 17:20 | 60 | 145.92 |
| 10/23/2026 17:19 | 22 | 146.25 |
| 10/23/2026 17:19 | 25 | 146.24 |
| 10/23/2026 17:19 | 100 | 146.23 |
| 10/23/2026 17:19 | 1 | 146.13 |
| 10/23/2026 17:16 | 1 | 145.985 |
| 10/23/2026 17:03 | 97 | 145.90 |
| 10/23/2026 17:03 | 60 | 145.89 |
| 10/23/2026 17:03 | 1 | 145.70 |
| 10/23/2026 17:03 | 5 | 145.70 |
| 10/23/2026 17:03 | 7 | 145.70 |
| 10/23/2026 17:03 | 1 | 145.70 |
| 10/23/2026 17:03 | 50 | 145.75 |
| 10/23/2026 17:01 | 4 | 145.85 |
| 10/23/2026 17:01 | 20 | 145.90 |
| 10/23/2026 16:51 | 28 | 145.77 |
| 10/23/2026 16:50 | 14 | 145.71 |
| 10/23/2026 16:50 | 14 | 145.71 |
| 10/23/2026 16:44 | 5 | 145.79 |
| 10/23/2026 16:44 | 7 | 145.79 |
| 10/23/2026 16:44 | 1 | 145.77 |
| 10/23/2026 16:44 | 1 | 145.77 |
| 10/23/2026 16:44 | 5 | 145.75 |
| 10/23/2026 16:44 | 8 | 145.75 |
| 10/23/2026 16:41 | 100 | 145.545 |
| 10/23/2026 16:41 | 1 | 145.52 |
| 10/23/2026 16:33 | 5 | 145.08 |
| 10/23/2026 16:33 | 2 | 145.15 |
| 10/23/2026 16:31 | 1 | 145.27 |
| 10/23/2026 16:30 | 1 | 145.00 |
| 10/23/2026 16:25 | 5 | 144.74 |
| 10/23/2026 16:16 | 2 | 144.70 |
| 10/23/2026 16:16 | 5 | 144.97 |
| 10/23/2026 16:14 | 3 | 145.08 |
| 10/23/2026 16:14 | 20 | 145.14 |
| 10/23/2026 16:14 | 4 | 145.15 |
| 10/23/2026 16:13 | 96 | 145.03 |
| 10/23/2026 16:13 | 4 | 145.00 |
| 10/23/2026 16:13 | 70 | 144.99 |
| 10/23/2026 16:13 | 7 | 145.04 |
| 10/23/2026 16:13 | 3 | 145.04 |
| 10/23/2026 16:13 | 80 | 144.98 |
| 10/23/2026 16:13 | 10 | 144.99 |
| 10/23/2026 16:13 | 90 | 144.99 |
| 10/23/2026 16:13 | 100 | 144.99 |
| 10/23/2026 16:12 | 4 | 145.06 |
| 10/23/2026 16:12 | 3 | 145.03 |
| 10/23/2026 16:11 | 43 | 144.96 |
| 10/23/2026 16:11 | 17 | 144.96 |
| 10/23/2026 16:11 | 4 | 144.95 |
| 10/23/2026 16:10 | 3 | 145.03 |
| 10/23/2026 16:03 | 23 | 144.91 |
| 10/23/2026 16:03 | 80 | 144.90 |
| 10/23/2026 16:02 | 1 | 144.82 |
| 10/23/2026 16:02 | 48 | 144.82 |
| 10/23/2026 15:59 | 3 | 144.64 |
| 10/23/2026 15:59 | 1 | 144.55 |
| 10/23/2026 15:56 | 1 | 144.39 |
| 10/23/2026 15:48 | 1 | 144.48 |
| 10/23/2026 15:48 | 5 | 144.49 |
| 10/23/2026 15:47 | 1 | 144.60 |
| 10/23/2026 15:47 | 1 | 144.64 |
| 10/23/2026 15:47 | 149 | 145.00 |
| 10/23/2026 15:47 | 351 | 145.00 |
| 10/23/2026 15:39 | 100 | 145.545 |
| 10/23/2026 15:38 | 100 | 145.94 |
| 10/23/2026 15:38 | 100 | 145.67 |
| 10/23/2026 15:37 | 60 | 145.41 |
| 10/23/2026 15:32 | 14 | 145.97 |
| 10/23/2026 15:31 | 1 | 146.59 |
| 10/23/2026 15:31 | 1 | 145.40 |
| 10/23/2026 15:30 | 50 | 145.32 |
| 10/23/2026 15:30 | 50 | 145.80 |
| 10/23/2026 15:30 | 49 | 145.00 |
| 10/23/2026 15:30 | 1 | 145.11 |
| 10/23/2026 15:30 | 20 | 145.32 |
| 10/23/2026 15:30 | 20 | 145.59 |
| 10/23/2026 15:30 | 20 | 146.70 |
| 10/23/2026 15:30 | 51 | 145.01 |
| 10/23/2026 15:30 | 40 | 145.32 |
| 10/23/2026 15:30 | 12 | 145.01 |
| 10/23/2026 15:30 | 60 | 145.32 |
| 10/23/2026 15:30 | 1 | 145.32 |
| 10/23/2026 15:30 | 38 | 145.33 |
| 10/23/2026 15:30 | 61 | 145.33 |
| 10/23/2026 15:30 | 1 | 145.33 |
| 10/23/2026 15:30 | 1 | 145.33 |
| 10/23/2026 15:30 | 1 | 145.76 |
| 10/23/2026 15:30 | 3 | 145.76 |
| 10/23/2026 15:30 | 60 | 146.40 |
| 10/23/2026 15:30 | 25 | 146.84 |
| 10/23/2026 15:30 | 25 | 146.84 |
| 10/23/2026 15:30 | 1387 | 145.81 |
| 10/23/2026 15:30 | 1387 | 145.81 |