Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
157.72
-1.73
(
-1.08% )
|
158.05
|
600 |
158.06
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 19655 | 157.72 |
| 09/28/2026 22:00 | 238 | 158.05 |
| 09/28/2026 21:59 | 31 | 158.05 |
| 09/28/2026 21:59 | 92 | 158.04 |
| 09/28/2026 21:59 | 163 | 157.87 |
| 09/28/2026 21:59 | 3 | 158.04 |
| 09/28/2026 21:59 | 55 | 157.79 |
| 09/28/2026 21:59 | 60 | 157.88 |
| 09/28/2026 21:59 | 60 | 157.89 |
| 09/28/2026 21:59 | 19 | 157.79 |
| 09/28/2026 21:59 | 125 | 157.87 |
| 09/28/2026 21:59 | 9 | 157.71 |
| 09/28/2026 21:59 | 100 | 157.72 |
| 09/28/2026 21:59 | 100 | 157.72 |
| 09/28/2026 21:59 | 100 | 157.72 |
| 09/28/2026 21:59 | 100 | 157.72 |
| 09/28/2026 21:59 | 163 | 157.72 |
| 09/28/2026 21:59 | 50 | 157.75 |
| 09/28/2026 21:59 | 100 | 157.81 |
| 09/28/2026 21:59 | 70 | 157.86 |
| 09/28/2026 21:59 | 58 | 158.04 |
| 09/28/2026 21:59 | 60 | 157.91 |
| 09/28/2026 21:59 | 1 | 158.00 |
| 09/28/2026 21:59 | 14 | 158.00 |
| 09/28/2026 21:59 | 11 | 158.00 |
| 09/28/2026 21:59 | 4 | 158.00 |
| 09/28/2026 21:59 | 100 | 157.90 |
| 09/28/2026 21:59 | 2 | 157.90 |
| 09/28/2026 21:59 | 7 | 157.90 |
| 09/28/2026 21:59 | 4 | 157.69 |
| 09/28/2026 21:59 | 1 | 157.79 |
| 09/28/2026 21:59 | 5 | 157.90 |
| 09/28/2026 21:59 | 100 | 157.90 |
| 09/28/2026 21:59 | 1 | 157.90 |
| 09/28/2026 21:59 | 1 | 157.835 |
| 09/28/2026 21:59 | 42 | 157.77 |
| 09/28/2026 21:59 | 70 | 157.835 |
| 09/28/2026 21:59 | 29 | 157.98 |
| 09/28/2026 21:59 | 1 | 157.98 |
| 09/28/2026 21:59 | 6 | 158.08 |
| 09/28/2026 21:59 | 3 | 158.06 |
| 09/28/2026 21:59 | 9 | 158.08 |
| 09/28/2026 21:59 | 1 | 158.08 |
| 09/28/2026 21:59 | 11 | 158.08 |
| 09/28/2026 21:59 | 90 | 158.08 |
| 09/28/2026 21:59 | 2 | 158.17 |
| 09/28/2026 21:59 | 5 | 157.96 |
| 09/28/2026 21:59 | 30 | 158.25 |
| 09/28/2026 21:59 | 1 | 158.32 |
| 09/28/2026 21:59 | 100 | 158.05 |
| 09/28/2026 21:59 | 25 | 158.05 |
| 09/28/2026 21:59 | 4 | 158.32 |
| 09/28/2026 21:59 | 8 | 158.32 |
| 09/28/2026 21:59 | 200 | 158.10 |
| 09/28/2026 21:59 | 3 | 158.10 |
| 09/28/2026 21:59 | 1 | 158.09 |
| 09/28/2026 21:59 | 3 | 158.09 |
| 09/28/2026 21:59 | 4 | 158.32 |
| 09/28/2026 21:59 | 1 | 158.08 |
| 09/28/2026 21:59 | 1 | 158.07 |
| 09/28/2026 21:59 | 35 | 158.32 |
| 09/28/2026 21:59 | 31 | 158.29 |
| 09/28/2026 21:59 | 1 | 158.09 |
| 09/28/2026 21:59 | 14 | 158.29 |
| 09/28/2026 21:59 | 3 | 158.10 |
| 09/28/2026 21:59 | 62 | 158.25 |
| 09/28/2026 21:59 | 1 | 158.07 |
| 09/28/2026 21:59 | 4 | 158.08 |
| 09/28/2026 21:59 | 1 | 158.03 |
| 09/28/2026 21:59 | 2 | 158.01 |
| 09/28/2026 21:59 | 44 | 158.02 |
| 09/28/2026 21:59 | 3 | 157.71 |
| 09/28/2026 21:59 | 5 | 158.00 |
| 09/28/2026 21:59 | 1 | 158.01 |
| 09/28/2026 21:59 | 8 | 157.73 |
| 09/28/2026 21:59 | 82 | 157.73 |
| 09/28/2026 21:59 | 8 | 157.58 |
| 09/28/2026 21:59 | 8 | 157.59 |
| 09/28/2026 21:59 | 63 | 158.01 |
| 09/28/2026 21:59 | 70 | 158.00 |
| 09/28/2026 21:59 | 100 | 157.86 |
| 09/28/2026 21:59 | 100 | 157.86 |
| 09/28/2026 21:59 | 89 | 157.93 |
| 09/28/2026 21:59 | 1 | 157.86 |
| 09/28/2026 21:59 | 11 | 157.86 |
| 09/28/2026 21:59 | 87 | 157.86 |
| 09/28/2026 21:59 | 1 | 157.86 |
| 09/28/2026 21:59 | 80 | 157.86 |
| 09/28/2026 21:59 | 20 | 157.86 |
| 09/28/2026 21:59 | 11 | 157.86 |
| 09/28/2026 21:59 | 11 | 157.86 |
| 09/28/2026 21:59 | 1 | 157.86 |
| 09/28/2026 21:59 | 1 | 157.86 |
| 09/28/2026 21:59 | 10 | 157.84 |
| 09/28/2026 21:59 | 6 | 157.84 |
| 09/28/2026 21:59 | 26 | 157.47 |
| 09/28/2026 21:59 | 25 | 157.41 |
| 09/28/2026 21:59 | 150 | 157.41 |
| 09/28/2026 21:59 | 20 | 157.41 |
| 09/28/2026 21:58 | 12 | 157.43 |
| 09/28/2026 21:58 | 72 | 157.43 |
| 09/28/2026 21:58 | 39 | 157.41 |
| 09/28/2026 21:58 | 100 | 157.62 |
| 09/28/2026 21:57 | 5 | 157.61 |
| 09/28/2026 21:57 | 40 | 157.61 |
| 09/28/2026 21:57 | 60 | 157.61 |
| 09/28/2026 21:57 | 45 | 157.59 |
| 09/28/2026 21:57 | 99 | 157.64 |
| 09/28/2026 21:57 | 1 | 157.64 |
| 09/28/2026 21:57 | 6 | 157.64 |
| 09/28/2026 21:57 | 66 | 157.64 |
| 09/28/2026 21:57 | 6 | 157.64 |
| 09/28/2026 21:57 | 1 | 157.64 |
| 09/28/2026 21:57 | 10 | 157.64 |
| 09/28/2026 21:57 | 2 | 157.64 |
| 09/28/2026 21:57 | 2 | 157.64 |
| 09/28/2026 21:57 | 100 | 157.64 |
| 09/28/2026 21:57 | 100 | 157.64 |
| 09/28/2026 21:57 | 1 | 157.59 |
| 09/28/2026 21:57 | 20 | 157.37 |
| 09/28/2026 21:57 | 100 | 157.38 |
| 09/28/2026 21:57 | 7 | 157.39 |
| 09/28/2026 21:57 | 2 | 157.40 |
| 09/28/2026 21:57 | 26 | 157.40 |
| 09/28/2026 21:57 | 1 | 157.40 |
| 09/28/2026 21:57 | 7 | 157.40 |
| 09/28/2026 21:57 | 100 | 157.40 |
| 09/28/2026 21:57 | 2 | 157.40 |
| 09/28/2026 21:57 | 16 | 157.40 |
| 09/28/2026 21:57 | 15 | 157.40 |
| 09/28/2026 21:57 | 2 | 157.40 |
| 09/28/2026 21:57 | 8 | 157.40 |
| 09/28/2026 21:57 | 1 | 157.40 |
| 09/28/2026 21:57 | 60 | 157.40 |
| 09/28/2026 21:57 | 3 | 157.40 |
| 09/28/2026 21:57 | 14 | 157.40 |
| 09/28/2026 21:57 | 100 | 157.40 |
| 09/28/2026 21:57 | 2 | 157.42 |
| 09/28/2026 21:57 | 1 | 157.42 |
| 09/28/2026 21:57 | 3 | 157.42 |
| 09/28/2026 21:57 | 20 | 157.42 |
| 09/28/2026 21:57 | 4 | 157.69 |
| 09/28/2026 21:57 | 20 | 157.64 |
| 09/28/2026 21:56 | 90 | 157.78 |
| 09/28/2026 21:56 | 30 | 157.78 |
| 09/28/2026 21:56 | 15 | 157.75 |
| 09/28/2026 21:56 | 20 | 157.48 |
| 09/28/2026 21:56 | 22 | 157.37 |
| 09/28/2026 21:56 | 26 | 157.50 |
| 09/28/2026 21:56 | 20 | 157.50 |
| 09/28/2026 21:56 | 8 | 157.52 |
| 09/28/2026 21:56 | 8 | 157.52 |
| 09/28/2026 21:56 | 7 | 157.52 |
| 09/28/2026 21:56 | 7 | 157.52 |
| 09/28/2026 21:55 | 11 | 157.57 |
| 09/28/2026 21:55 | 9 | 157.57 |
| 09/28/2026 21:55 | 22 | 157.53 |
| 09/28/2026 21:55 | 1 | 157.53 |
| 09/28/2026 21:55 | 1 | 157.53 |
| 09/28/2026 21:55 | 26 | 157.53 |
| 09/28/2026 21:55 | 2 | 157.53 |
| 09/28/2026 21:55 | 7 | 157.53 |
| 09/28/2026 21:55 | 100 | 157.53 |
| 09/28/2026 21:55 | 5 | 157.54 |
| 09/28/2026 21:55 | 1 | 157.54 |
| 09/28/2026 21:55 | 6 | 157.54 |
| 09/28/2026 21:55 | 7 | 157.54 |
| 09/28/2026 21:55 | 29 | 157.67 |
| 09/28/2026 21:55 | 6 | 157.67 |
| 09/28/2026 21:55 | 1 | 157.72 |
| 09/28/2026 21:55 | 34 | 157.79 |
| 09/28/2026 21:55 | 30 | 157.79 |
| 09/28/2026 21:55 | 27 | 157.80 |
| 09/28/2026 21:55 | 29 | 157.80 |
| 09/28/2026 21:55 | 2 | 157.80 |
| 09/28/2026 21:54 | 20 | 157.80 |
| 09/28/2026 21:54 | 3 | 157.92 |
| 09/28/2026 21:54 | 1 | 157.85 |
| 09/28/2026 21:54 | 200 | 157.86 |
| 09/28/2026 21:54 | 100 | 157.86 |
| 09/28/2026 21:54 | 1 | 157.86 |
| 09/28/2026 21:54 | 31 | 157.88 |
| 09/28/2026 21:54 | 7 | 157.88 |
| 09/28/2026 21:54 | 25 | 157.92 |
| 09/28/2026 21:54 | 1 | 157.92 |
| 09/28/2026 21:54 | 100 | 157.93 |
| 09/28/2026 21:54 | 60 | 157.95 |
| 09/28/2026 21:54 | 35 | 157.97 |
| 09/28/2026 21:54 | 1 | 157.97 |
| 09/28/2026 21:54 | 20 | 158.14 |
| 09/28/2026 21:54 | 4 | 158.24 |
| 09/28/2026 21:54 | 70 | 158.21 |
| 09/28/2026 21:54 | 12 | 158.11 |
| 09/28/2026 21:54 | 27 | 158.13 |
| 09/28/2026 21:54 | 2 | 158.14 |
| 09/28/2026 21:54 | 31 | 158.15 |
| 09/28/2026 21:54 | 20 | 158.15 |
| 09/28/2026 21:54 | 48 | 158.17 |
| 09/28/2026 21:54 | 12 | 158.19 |
| 09/28/2026 21:53 | 1 | 158.40 |
| 09/28/2026 21:52 | 100 | 158.19 |
| 09/28/2026 21:52 | 10 | 158.19 |
| 09/28/2026 21:52 | 20 | 158.15 |
| 09/28/2026 21:52 | 118 | 158.18 |
| 09/28/2026 21:52 | 100 | 158.18 |
| 09/28/2026 21:51 | 12 | 157.74 |
| 09/28/2026 21:50 | 40 | 157.87 |
| 09/28/2026 21:50 | 4 | 157.87 |
| 09/28/2026 21:50 | 33 | 157.87 |
| 09/28/2026 21:50 | 20 | 157.87 |
| 09/28/2026 21:50 | 6 | 157.87 |
| 09/28/2026 21:50 | 100 | 157.87 |
| 09/28/2026 21:50 | 26 | 157.89 |
| 09/28/2026 21:50 | 1 | 157.89 |
| 09/28/2026 21:50 | 1 | 158.17 |
| 09/28/2026 21:48 | 19 | 157.98 |
| 09/28/2026 21:48 | 10 | 157.99 |
| 09/28/2026 21:48 | 1 | 157.99 |
| 09/28/2026 21:48 | 36 | 158.00 |
| 09/28/2026 21:48 | 100 | 158.00 |
| 09/28/2026 21:48 | 7 | 158.01 |
| 09/28/2026 21:48 | 11 | 158.01 |
| 09/28/2026 21:48 | 1 | 157.98 |
| 09/28/2026 21:48 | 1 | 158.21 |
| 09/28/2026 21:47 | 1 | 158.29 |
| 09/28/2026 21:47 | 20 | 157.98 |
| 09/28/2026 21:47 | 1 | 158.00 |
| 09/28/2026 21:47 | 30 | 158.00 |
| 09/28/2026 21:45 | 46 | 158.04 |
| 09/28/2026 21:45 | 7 | 158.06 |
| 09/28/2026 21:45 | 28 | 158.15 |
| 09/28/2026 21:45 | 25 | 158.15 |
| 09/28/2026 21:45 | 1 | 158.15 |
| 09/28/2026 21:45 | 17 | 158.17 |
| 09/28/2026 21:45 | 1 | 158.21 |
| 09/28/2026 21:45 | 9 | 158.22 |
| 09/28/2026 21:45 | 2 | 158.29 |
| 09/28/2026 21:45 | 8 | 158.23 |
| 09/28/2026 21:45 | 7 | 158.24 |
| 09/28/2026 21:45 | 1 | 158.25 |
| 09/28/2026 21:45 | 7 | 158.25 |
| 09/28/2026 21:45 | 2 | 158.26 |
| 09/28/2026 21:45 | 34 | 158.26 |
| 09/28/2026 21:45 | 36 | 158.26 |
| 09/28/2026 21:45 | 2 | 158.30 |
| 09/28/2026 21:45 | 2 | 158.30 |
| 09/28/2026 21:45 | 18 | 158.30 |
| 09/28/2026 21:45 | 2 | 158.37 |
| 09/28/2026 21:45 | 2 | 158.37 |
| 09/28/2026 21:41 | 10 | 158.32 |
| 09/28/2026 21:41 | 1 | 158.32 |
| 09/28/2026 21:41 | 17 | 158.32 |
| 09/28/2026 21:40 | 30 | 158.39 |
| 09/28/2026 21:40 | 8 | 158.40 |
| 09/28/2026 21:40 | 16 | 158.41 |
| 09/28/2026 21:40 | 36 | 158.41 |
| 09/28/2026 21:40 | 28 | 158.41 |
| 09/28/2026 21:40 | 100 | 158.41 |
| 09/28/2026 21:40 | 73 | 158.42 |
| 09/28/2026 21:40 | 20 | 158.45 |
| 09/28/2026 21:36 | 2 | 158.56 |
| 09/28/2026 21:35 | 1 | 158.47 |
| 09/28/2026 21:35 | 25 | 158.47 |
| 09/28/2026 21:35 | 1 | 158.47 |
| 09/28/2026 21:35 | 1 | 158.69 |
| 09/28/2026 21:35 | 1 | 158.46 |
| 09/28/2026 21:35 | 1 | 158.46 |
| 09/28/2026 21:35 | 1 | 158.80 |
| 09/28/2026 21:35 | 1 | 158.70 |
| 09/28/2026 21:35 | 8 | 158.57 |
| 09/28/2026 21:35 | 32 | 158.57 |
| 09/28/2026 21:35 | 8 | 158.56 |
| 09/28/2026 21:34 | 17 | 158.50 |
| 09/28/2026 21:33 | 1 | 158.69 |
| 09/28/2026 21:33 | 1 | 158.66 |
| 09/28/2026 21:33 | 1 | 158.26 |
| 09/28/2026 21:33 | 1 | 158.37 |
| 09/28/2026 21:33 | 5 | 158.42 |
| 09/28/2026 21:33 | 1 | 158.37 |
| 09/28/2026 21:33 | 7 | 158.42 |
| 09/28/2026 21:33 | 1 | 158.42 |
| 09/28/2026 21:33 | 1 | 158.84 |
| 09/28/2026 21:33 | 1 | 158.84 |
| 09/28/2026 21:32 | 1 | 158.80 |
| 09/28/2026 21:32 | 1 | 158.77 |
| 09/28/2026 21:32 | 36 | 158.77 |
| 09/28/2026 21:32 | 1 | 158.69 |
| 09/28/2026 21:32 | 1 | 158.49 |
| 09/28/2026 21:32 | 1 | 158.40 |
| 09/28/2026 21:32 | 1 | 158.50 |
| 09/28/2026 21:32 | 1 | 158.61 |
| 09/28/2026 21:32 | 1 | 158.45 |
| 09/28/2026 21:32 | 1 | 158.37 |
| 09/28/2026 21:32 | 1 | 158.59 |
| 09/28/2026 21:32 | 77 | 158.37 |
| 09/28/2026 21:32 | 7 | 158.35 |
| 09/28/2026 21:32 | 8 | 158.36 |
| 09/28/2026 21:32 | 16 | 158.37 |
| 09/28/2026 21:32 | 7 | 158.39 |
| 09/28/2026 21:32 | 8 | 158.45 |
| 09/28/2026 21:32 | 16 | 158.46 |
| 09/28/2026 21:32 | 1 | 158.59 |
| 09/28/2026 21:32 | 1 | 158.59 |
| 09/28/2026 21:32 | 26 | 158.60 |
| 09/28/2026 21:32 | 24 | 158.60 |
| 09/28/2026 21:32 | 15 | 158.60 |
| 09/28/2026 21:31 | 11 | 158.60 |
| 09/28/2026 21:31 | 7 | 158.66 |
| 09/28/2026 21:31 | 10 | 158.68 |
| 09/28/2026 21:31 | 200 | 158.68 |
| 09/28/2026 21:31 | 7 | 158.69 |
| 09/28/2026 21:31 | 11 | 158.69 |
| 09/28/2026 21:26 | 1 | 158.80 |
| 09/28/2026 21:26 | 50 | 158.81 |
| 09/28/2026 21:25 | 18 | 158.89 |
| 09/28/2026 21:25 | 2 | 158.89 |
| 09/28/2026 21:25 | 30 | 158.80 |
| 09/28/2026 21:25 | 1 | 158.46 |
| 09/28/2026 21:25 | 13 | 158.46 |
| 09/28/2026 21:25 | 30 | 158.48 |
| 09/28/2026 21:25 | 6 | 158.50 |
| 09/28/2026 21:24 | 26 | 158.46 |
| 09/28/2026 21:24 | 10 | 158.50 |
| 09/28/2026 21:23 | 61 | 158.46 |
| 09/28/2026 21:23 | 91 | 158.48 |
| 09/28/2026 21:23 | 30 | 158.50 |
| 09/28/2026 21:23 | 80 | 158.74 |
| 09/28/2026 21:23 | 80 | 158.74 |
| 09/28/2026 21:23 | 80 | 158.55 |
| 09/28/2026 21:21 | 40 | 158.64 |
| 09/28/2026 21:21 | 1 | 158.62 |
| 09/28/2026 21:20 | 40 | 158.62 |
| 09/28/2026 21:19 | 5 | 158.82 |
| 09/28/2026 21:17 | 2 | 158.75 |
| 09/28/2026 21:16 | 20 | 158.70 |
| 09/28/2026 21:16 | 4 | 158.61 |
| 09/28/2026 21:16 | 17 | 158.49 |
| 09/28/2026 21:16 | 2 | 158.18 |
| 09/28/2026 21:16 | 1 | 158.17 |
| 09/28/2026 21:15 | 5 | 158.31 |
| 09/28/2026 21:15 | 4 | 158.31 |
| 09/28/2026 21:15 | 96 | 158.31 |
| 09/28/2026 21:15 | 10 | 158.32 |
| 09/28/2026 21:15 | 1 | 158.32 |
| 09/28/2026 21:15 | 2 | 158.32 |
| 09/28/2026 21:15 | 1 | 158.34 |
| 09/28/2026 21:15 | 5 | 158.34 |
| 09/28/2026 21:15 | 1 | 158.35 |
| 09/28/2026 21:14 | 1 | 158.34 |
| 09/28/2026 21:14 | 1 | 158.62 |
| 09/28/2026 21:13 | 5 | 158.60 |
| 09/28/2026 21:11 | 5 | 158.685 |
| 09/28/2026 21:10 | 5 | 158.685 |
| 09/28/2026 21:10 | 1 | 158.685 |
| 09/28/2026 21:09 | 5 | 158.685 |
| 09/28/2026 21:06 | 8 | 158.31 |
| 09/28/2026 21:05 | 1 | 158.31 |
| 09/28/2026 21:04 | 5 | 158.38 |
| 09/28/2026 21:04 | 20 | 158.38 |
| 09/28/2026 21:04 | 11 | 158.38 |
| 09/28/2026 21:04 | 7 | 158.39 |
| 09/28/2026 21:04 | 7 | 158.39 |
| 09/28/2026 21:04 | 7 | 158.40 |
| 09/28/2026 21:04 | 7 | 158.40 |
| 09/28/2026 20:56 | 1 | 158.45 |
| 09/28/2026 20:56 | 2 | 158.43 |
| 09/28/2026 20:56 | 36 | 158.41 |
| 09/28/2026 20:55 | 90 | 158.42 |
| 09/28/2026 20:55 | 10 | 158.44 |
| 09/28/2026 20:54 | 27 | 158.41 |
| 09/28/2026 20:53 | 159 | 158.83 |
| 09/28/2026 20:53 | 55 | 158.83 |
| 09/28/2026 20:53 | 45 | 158.83 |
| 09/28/2026 20:53 | 25 | 158.85 |
| 09/28/2026 20:53 | 5 | 158.87 |
| 09/28/2026 20:53 | 7 | 158.88 |
| 09/28/2026 20:53 | 7 | 158.89 |
| 09/28/2026 20:53 | 50 | 158.91 |
| 09/28/2026 20:53 | 1 | 158.93 |
| 09/28/2026 20:53 | 4 | 158.93 |
| 09/28/2026 20:53 | 4 | 158.93 |
| 09/28/2026 20:53 | 5 | 158.94 |
| 09/28/2026 20:53 | 10 | 158.96 |
| 09/28/2026 20:53 | 4 | 158.96 |
| 09/28/2026 20:53 | 20 | 158.97 |
| 09/28/2026 20:53 | 7 | 158.99 |
| 09/28/2026 20:53 | 5 | 159.00 |
| 09/28/2026 20:53 | 3 | 159.37 |
| 09/28/2026 20:53 | 6 | 159.37 |
| 09/28/2026 20:51 | 9 | 159.06 |
| 09/28/2026 20:50 | 14 | 159.41 |
| 09/28/2026 20:50 | 1 | 159.41 |
| 09/28/2026 20:50 | 5 | 159.41 |
| 09/28/2026 20:47 | 1 | 159.55 |
| 09/28/2026 20:47 | 2 | 159.55 |
| 09/28/2026 20:47 | 8 | 159.45 |
| 09/28/2026 20:43 | 100 | 159.31 |
| 09/28/2026 20:42 | 16 | 159.50 |
| 09/28/2026 20:39 | 1 | 159.62 |
| 09/28/2026 20:36 | 13 | 159.36 |
| 09/28/2026 20:36 | 100 | 159.31 |
| 09/28/2026 20:36 | 16 | 159.38 |
| 09/28/2026 20:36 | 100 | 159.13 |
| 09/28/2026 20:36 | 159 | 159.13 |
| 09/28/2026 20:36 | 4 | 159.13 |
| 09/28/2026 20:36 | 4 | 159.09 |
| 09/28/2026 20:35 | 4 | 159.07 |
| 09/28/2026 20:35 | 4 | 159.08 |
| 09/28/2026 20:35 | 4 | 159.08 |
| 09/28/2026 20:35 | 4 | 159.07 |
| 09/28/2026 20:34 | 80 | 158.82 |
| 09/28/2026 20:34 | 4 | 158.97 |
| 09/28/2026 20:32 | 4 | 158.87 |
| 09/28/2026 20:32 | 8 | 158.86 |
| 09/28/2026 20:28 | 100 | 158.55 |
| 09/28/2026 20:27 | 4 | 158.90 |
| 09/28/2026 20:26 | 2 | 158.45 |
| 09/28/2026 20:20 | 4 | 158.43 |
| 09/28/2026 20:10 | 1 | 158.55 |
| 09/28/2026 20:09 | 1 | 158.54 |
| 09/28/2026 20:09 | 1 | 158.54 |
| 09/28/2026 20:09 | 20 | 158.37 |
| 09/28/2026 20:09 | 1 | 158.54 |
| 09/28/2026 20:07 | 5 | 158.54 |
| 09/28/2026 20:06 | 5 | 158.10 |
| 09/28/2026 20:05 | 1 | 158.10 |
| 09/28/2026 20:05 | 1 | 158.19 |
| 09/28/2026 20:05 | 40 | 158.19 |
| 09/28/2026 20:03 | 6 | 158.05 |
| 09/28/2026 20:03 | 100 | 158.05 |
| 09/28/2026 20:03 | 40 | 158.08 |
| 09/28/2026 19:59 | 20 | 158.12 |
| 09/28/2026 19:52 | 1 | 158.21 |
| 09/28/2026 19:47 | 50 | 158.07 |
| 09/28/2026 19:46 | 8 | 158.20 |
| 09/28/2026 19:44 | 1 | 158.08 |
| 09/28/2026 19:44 | 50 | 158.00 |
| 09/28/2026 19:41 | 20 | 158.08 |
| 09/28/2026 19:35 | 60 | 158.07 |
| 09/28/2026 19:34 | 1 | 158.13 |
| 09/28/2026 19:33 | 23 | 158.00 |
| 09/28/2026 19:31 | 80 | 158.06 |
| 09/28/2026 19:27 | 50 | 158.04 |
| 09/28/2026 19:21 | 50 | 157.80 |
| 09/28/2026 19:20 | 38 | 157.71 |
| 09/28/2026 19:20 | 7 | 157.71 |
| 09/28/2026 19:20 | 1 | 157.80 |
| 09/28/2026 19:19 | 2 | 157.72 |
| 09/28/2026 19:19 | 5 | 157.75 |
| 09/28/2026 19:19 | 1 | 157.72 |
| 09/28/2026 19:18 | 7 | 157.72 |
| 09/28/2026 19:18 | 2 | 157.75 |
| 09/28/2026 19:17 | 29 | 157.72 |
| 09/28/2026 19:16 | 4 | 157.74 |
| 09/28/2026 19:15 | 6 | 157.94 |
| 09/28/2026 19:15 | 5 | 157.97 |
| 09/28/2026 19:13 | 1 | 158.50 |
| 09/28/2026 19:13 | 11 | 158.52 |
| 09/28/2026 19:13 | 20 | 158.56 |
| 09/28/2026 19:13 | 20 | 158.56 |
| 09/28/2026 19:13 | 11 | 158.57 |
| 09/28/2026 19:13 | 1 | 158.58 |
| 09/28/2026 19:13 | 70 | 158.58 |
| 09/28/2026 19:13 | 16 | 158.58 |
| 09/28/2026 19:13 | 14 | 158.58 |
| 09/28/2026 19:13 | 5 | 158.80 |
| 09/28/2026 19:12 | 40 | 158.68 |
| 09/28/2026 19:12 | 100 | 158.85 |
| 09/28/2026 19:00 | 3 | 157.09 |
| 09/28/2026 18:53 | 4 | 156.90 |
| 09/28/2026 18:48 | 1 | 156.96 |
| 09/28/2026 18:48 | 3 | 157.00 |
| 09/28/2026 18:48 | 3 | 157.11 |
| 09/28/2026 18:48 | 14 | 157.00 |
| 09/28/2026 18:48 | 7 | 157.02 |
| 09/28/2026 18:48 | 1 | 157.16 |
| 09/28/2026 18:48 | 1 | 157.16 |
| 09/28/2026 18:47 | 40 | 157.19 |
| 09/28/2026 18:46 | 6 | 157.21 |
| 09/28/2026 18:45 | 4 | 157.41 |
| 09/28/2026 18:44 | 1 | 157.41 |
| 09/28/2026 18:44 | 1 | 157.41 |
| 09/28/2026 18:44 | 1 | 157.41 |
| 09/28/2026 18:44 | 7 | 157.40 |
| 09/28/2026 18:39 | 20 | 157.16 |
| 09/28/2026 18:39 | 20 | 157.11 |
| 09/28/2026 18:34 | 20 | 157.05 |
| 09/28/2026 18:33 | 26 | 157.13 |
| 09/28/2026 18:30 | 42 | 157.01 |
| 09/28/2026 18:30 | 100 | 157.01 |
| 09/28/2026 18:30 | 3 | 157.02 |
| 09/28/2026 18:30 | 3 | 157.02 |
| 09/28/2026 18:30 | 5 | 157.02 |
| 09/28/2026 18:30 | 15 | 157.32 |
| 09/28/2026 18:30 | 9 | 157.42 |
| 09/28/2026 18:26 | 100 | 157.13 |
| 09/28/2026 18:26 | 1 | 157.12 |
| 09/28/2026 18:26 | 59 | 157.07 |
| 09/28/2026 18:26 | 100 | 156.94 |
| 09/28/2026 18:26 | 7 | 156.95 |
| 09/28/2026 18:26 | 7 | 156.94 |
| 09/28/2026 18:26 | 7 | 156.93 |
| 09/28/2026 18:26 | 5 | 156.66 |
| 09/28/2026 18:25 | 7 | 156.74 |
| 09/28/2026 18:24 | 7 | 156.59 |
| 09/28/2026 18:20 | 20 | 156.59 |
| 09/28/2026 18:18 | 20 | 156.52 |
| 09/28/2026 18:18 | 36 | 156.54 |
| 09/28/2026 18:17 | 11 | 156.75 |
| 09/28/2026 18:11 | 10 | 156.19 |
| 09/28/2026 18:11 | 20 | 156.19 |
| 09/28/2026 18:11 | 20 | 156.35 |
| 09/28/2026 18:08 | 100 | 156.41 |
| 09/28/2026 18:08 | 7 | 156.41 |
| 09/28/2026 18:08 | 9 | 156.41 |
| 09/28/2026 18:08 | 7 | 156.41 |
| 09/28/2026 18:08 | 7 | 156.41 |
| 09/28/2026 18:08 | 100 | 156.41 |
| 09/28/2026 18:07 | 1 | 156.01 |
| 09/28/2026 18:07 | 1 | 156.26 |
| 09/28/2026 18:06 | 1 | 156.03 |
| 09/28/2026 18:06 | 1 | 156.15 |
| 09/28/2026 18:06 | 21 | 156.31 |
| 09/28/2026 18:06 | 23 | 156.31 |
| 09/28/2026 18:06 | 28 | 156.31 |
| 09/28/2026 18:06 | 1 | 156.31 |
| 09/28/2026 18:06 | 1 | 156.40 |
| 09/28/2026 18:06 | 1 | 156.56 |
| 09/28/2026 18:06 | 2 | 156.41 |
| 09/28/2026 18:06 | 3 | 156.41 |
| 09/28/2026 18:06 | 1 | 156.54 |
| 09/28/2026 18:06 | 1 | 156.56 |
| 09/28/2026 18:06 | 1 | 156.50 |
| 09/28/2026 18:06 | 1 | 156.75 |
| 09/28/2026 18:06 | 1 | 156.56 |
| 09/28/2026 18:05 | 1 | 156.53 |
| 09/28/2026 18:05 | 4 | 156.33 |
| 09/28/2026 18:05 | 7 | 156.32 |
| 09/28/2026 18:05 | 1 | 156.27 |
| 09/28/2026 18:05 | 12 | 156.25 |
| 09/28/2026 18:05 | 5 | 156.20 |
| 09/28/2026 18:05 | 13 | 156.20 |
| 09/28/2026 18:05 | 50 | 156.12 |
| 09/28/2026 18:05 | 50 | 156.11 |
| 09/28/2026 18:05 | 200 | 155.88 |
| 09/28/2026 18:05 | 1 | 155.88 |
| 09/28/2026 18:05 | 25 | 155.83 |
| 09/28/2026 18:05 | 1 | 155.83 |
| 09/28/2026 18:05 | 25 | 155.80 |
| 09/28/2026 18:05 | 50 | 155.80 |
| 09/28/2026 18:05 | 135 | 155.80 |
| 09/28/2026 18:05 | 100 | 155.80 |
| 09/28/2026 18:05 | 50 | 155.80 |
| 09/28/2026 18:05 | 15 | 155.81 |
| 09/28/2026 18:05 | 5 | 155.81 |
| 09/28/2026 18:05 | 40 | 155.80 |
| 09/28/2026 18:05 | 20 | 155.80 |
| 09/28/2026 18:05 | 20 | 155.80 |
| 09/28/2026 18:05 | 20 | 155.80 |
| 09/28/2026 18:04 | 9 | 155.65 |
| 09/28/2026 18:01 | 9 | 155.51 |
| 09/28/2026 18:01 | 128 | 155.81 |
| 09/28/2026 18:01 | 50 | 155.81 |
| 09/28/2026 18:01 | 100 | 155.815 |
| 09/28/2026 18:01 | 11 | 155.54 |
| 09/28/2026 18:01 | 10 | 155.60 |
| 09/28/2026 18:01 | 4 | 155.63 |
| 09/28/2026 18:00 | 19 | 155.56 |
| 09/28/2026 18:00 | 4 | 155.55 |
| 09/28/2026 18:00 | 1 | 155.56 |
| 09/28/2026 18:00 | 1 | 155.63 |
| 09/28/2026 18:00 | 100 | 155.86 |
| 09/28/2026 18:00 | 100 | 155.855 |
| 09/28/2026 17:59 | 5 | 155.81 |
| 09/28/2026 17:56 | 1 | 155.69 |
| 09/28/2026 17:56 | 25 | 155.82 |
| 09/28/2026 17:56 | 15 | 155.85 |
| 09/28/2026 17:56 | 20 | 155.91 |
| 09/28/2026 17:56 | 1 | 155.91 |
| 09/28/2026 17:55 | 1 | 155.91 |
| 09/28/2026 17:54 | 20 | 155.955 |
| 09/28/2026 17:54 | 1 | 155.91 |
| 09/28/2026 17:54 | 20 | 155.97 |
| 09/28/2026 17:54 | 20 | 155.97 |
| 09/28/2026 17:54 | 20 | 155.97 |
| 09/28/2026 17:54 | 20 | 155.975 |
| 09/28/2026 17:54 | 20 | 155.975 |
| 09/28/2026 17:53 | 40 | 155.95 |
| 09/28/2026 17:53 | 40 | 155.98 |
| 09/28/2026 17:53 | 5 | 156.07 |
| 09/28/2026 17:50 | 19 | 156.16 |
| 09/28/2026 17:50 | 20 | 156.06 |
| 09/28/2026 17:48 | 3 | 155.98 |
| 09/28/2026 17:48 | 1 | 156.21 |
| 09/28/2026 17:44 | 20 | 156.48 |
| 09/28/2026 17:41 | 34 | 156.46 |
| 09/28/2026 17:41 | 100 | 156.55 |
| 09/28/2026 17:36 | 6 | 156.59 |
| 09/28/2026 17:36 | 5 | 156.56 |
| 09/28/2026 17:35 | 20 | 156.97 |
| 09/28/2026 17:34 | 5 | 156.97 |
| 09/28/2026 17:33 | 5 | 156.92 |
| 09/28/2026 17:33 | 7 | 156.96 |
| 09/28/2026 17:33 | 7 | 156.95 |
| 09/28/2026 17:32 | 16 | 156.93 |
| 09/28/2026 17:31 | 16 | 156.91 |
| 09/28/2026 17:30 | 7 | 156.74 |
| 09/28/2026 17:30 | 7 | 156.73 |
| 09/28/2026 17:30 | 7 | 156.73 |
| 09/28/2026 17:30 | 7 | 156.72 |
| 09/28/2026 17:30 | 7 | 156.72 |
| 09/28/2026 17:30 | 16 | 156.71 |
| 09/28/2026 17:30 | 1 | 156.71 |
| 09/28/2026 17:30 | 1 | 156.71 |
| 09/28/2026 17:30 | 7 | 156.71 |
| 09/28/2026 17:30 | 99 | 156.69 |
| 09/28/2026 17:30 | 1 | 156.69 |
| 09/28/2026 17:27 | 1 | 156.46 |
| 09/28/2026 17:27 | 1 | 156.50 |
| 09/28/2026 17:27 | 1 | 156.50 |
| 09/28/2026 17:26 | 1 | 156.61 |
| 09/28/2026 17:25 | 16 | 156.33 |
| 09/28/2026 17:24 | 20 | 156.74 |
| 09/28/2026 17:22 | 1 | 157.01 |
| 09/28/2026 17:17 | 5 | 157.14 |
| 09/28/2026 17:17 | 2 | 157.11 |
| 09/28/2026 17:09 | 5 | 157.18 |
| 09/28/2026 17:08 | 29 | 157.16 |
| 09/28/2026 17:08 | 1 | 157.24 |
| 09/28/2026 17:08 | 30 | 157.27 |
| 09/28/2026 17:08 | 5 | 157.23 |
| 09/28/2026 17:06 | 11 | 157.29 |
| 09/28/2026 17:06 | 11 | 157.29 |
| 09/28/2026 17:06 | 9 | 157.30 |
| 09/28/2026 17:06 | 30 | 157.37 |
| 09/28/2026 17:06 | 4 | 157.30 |
| 09/28/2026 17:05 | 30 | 157.39 |
| 09/28/2026 17:05 | 3 | 157.30 |
| 09/28/2026 17:05 | 20 | 157.36 |
| 09/28/2026 17:04 | 20 | 157.49 |
| 09/28/2026 17:04 | 14 | 157.51 |
| 09/28/2026 17:00 | 99 | 157.75 |
| 09/28/2026 17:00 | 1 | 157.78 |
| 09/28/2026 17:00 | 13 | 157.90 |
| 09/28/2026 17:00 | 20 | 157.91 |
| 09/28/2026 17:00 | 11 | 157.92 |
| 09/28/2026 17:00 | 7 | 157.92 |
| 09/28/2026 17:00 | 11 | 158.15 |
| 09/28/2026 16:58 | 15 | 158.14 |
| 09/28/2026 16:57 | 4 | 158.25 |
| 09/28/2026 16:57 | 14 | 158.25 |
| 09/28/2026 16:57 | 4 | 158.32 |
| 09/28/2026 16:56 | 14 | 158.36 |
| 09/28/2026 16:55 | 13 | 158.37 |
| 09/28/2026 16:53 | 3 | 157.94 |
| 09/28/2026 16:50 | 2 | 158.34 |
| 09/28/2026 16:50 | 10 | 158.32 |
| 09/28/2026 16:47 | 20 | 158.49 |
| 09/28/2026 16:46 | 4 | 158.56 |
| 09/28/2026 16:45 | 1 | 158.57 |
| 09/28/2026 16:43 | 1 | 158.80 |
| 09/28/2026 16:43 | 7 | 158.80 |
| 09/28/2026 16:43 | 1 | 158.80 |
| 09/28/2026 16:43 | 100 | 158.79 |
| 09/28/2026 16:43 | 4 | 158.61 |
| 09/28/2026 16:43 | 1 | 158.61 |
| 09/28/2026 16:43 | 3 | 158.61 |
| 09/28/2026 16:43 | 25 | 158.55 |
| 09/28/2026 16:43 | 20 | 158.55 |
| 09/28/2026 16:41 | 8 | 158.21 |
| 09/28/2026 16:41 | 2 | 158.21 |
| 09/28/2026 16:38 | 2 | 158.36 |
| 09/28/2026 16:38 | 10 | 158.24 |
| 09/28/2026 16:38 | 1 | 158.39 |
| 09/28/2026 16:38 | 1 | 158.37 |
| 09/28/2026 16:38 | 49 | 158.25 |
| 09/28/2026 16:38 | 1 | 158.34 |
| 09/28/2026 16:38 | 1 | 158.35 |
| 09/28/2026 16:38 | 1 | 158.35 |
| 09/28/2026 16:38 | 1 | 158.32 |
| 09/28/2026 16:38 | 1 | 158.36 |
| 09/28/2026 16:38 | 1 | 158.33 |
| 09/28/2026 16:38 | 1 | 158.33 |
| 09/28/2026 16:38 | 1 | 158.33 |
| 09/28/2026 16:38 | 1 | 158.36 |
| 09/28/2026 16:38 | 1 | 158.34 |
| 09/28/2026 16:38 | 1 | 158.34 |
| 09/28/2026 16:38 | 1 | 158.36 |
| 09/28/2026 16:38 | 1 | 158.36 |
| 09/28/2026 16:38 | 1 | 158.425 |
| 09/28/2026 16:38 | 1 | 158.425 |
| 09/28/2026 16:38 | 1 | 158.425 |
| 09/28/2026 16:38 | 1 | 158.425 |
| 09/28/2026 16:38 | 1 | 158.425 |
| 09/28/2026 16:38 | 1 | 158.425 |
| 09/28/2026 16:38 | 1 | 158.425 |
| 09/28/2026 16:38 | 1 | 158.38 |
| 09/28/2026 16:38 | 1 | 158.40 |
| 09/28/2026 16:35 | 1 | 158.59 |
| 09/28/2026 16:35 | 10 | 158.25 |
| 09/28/2026 16:35 | 11 | 158.35 |
| 09/28/2026 16:35 | 19 | 158.40 |
| 09/28/2026 16:35 | 1 | 158.61 |
| 09/28/2026 16:35 | 1 | 158.58 |
| 09/28/2026 16:35 | 1 | 158.40 |
| 09/28/2026 16:34 | 1 | 158.66 |
| 09/28/2026 16:34 | 1 | 158.74 |
| 09/28/2026 16:34 | 1 | 158.79 |
| 09/28/2026 16:34 | 3 | 158.80 |
| 09/28/2026 16:33 | 1 | 158.42 |
| 09/28/2026 16:33 | 6 | 158.80 |
| 09/28/2026 16:32 | 1 | 158.52 |
| 09/28/2026 16:31 | 1 | 158.98 |
| 09/28/2026 16:24 | 9 | 158.73 |
| 09/28/2026 16:24 | 9 | 158.64 |
| 09/28/2026 16:17 | 1 | 158.55 |
| 09/28/2026 16:17 | 1 | 158.60 |
| 09/28/2026 16:17 | 1 | 158.72 |
| 09/28/2026 16:16 | 1 | 158.95 |
| 09/28/2026 16:16 | 1 | 158.96 |
| 09/28/2026 16:16 | 1 | 159.02 |
| 09/28/2026 16:16 | 1 | 159.02 |
| 09/28/2026 16:16 | 1 | 158.70 |
| 09/28/2026 16:16 | 1 | 158.65 |
| 09/28/2026 16:16 | 1 | 158.75 |
| 09/28/2026 16:15 | 1 | 158.80 |
| 09/28/2026 16:15 | 1 | 159.17 |
| 09/28/2026 16:15 | 1 | 159.17 |
| 09/28/2026 16:15 | 1 | 159.09 |
| 09/28/2026 16:15 | 1 | 159.10 |
| 09/28/2026 16:15 | 1 | 158.75 |
| 09/28/2026 16:15 | 50 | 159.00 |
| 09/28/2026 16:15 | 1 | 159.06 |
| 09/28/2026 16:15 | 1 | 159.01 |
| 09/28/2026 16:15 | 1 | 159.04 |
| 09/28/2026 16:15 | 1 | 159.00 |
| 09/28/2026 16:15 | 7 | 159.01 |
| 09/28/2026 16:14 | 5 | 158.72 |
| 09/28/2026 16:14 | 5 | 158.72 |
| 09/28/2026 16:14 | 6 | 158.72 |
| 09/28/2026 16:14 | 11 | 158.72 |
| 09/28/2026 16:14 | 11 | 158.72 |
| 09/28/2026 16:14 | 11 | 158.72 |
| 09/28/2026 16:14 | 11 | 158.72 |
| 09/28/2026 16:14 | 11 | 158.72 |
| 09/28/2026 16:14 | 5 | 158.72 |
| 09/28/2026 16:14 | 11 | 158.72 |
| 09/28/2026 16:14 | 5 | 158.71 |
| 09/28/2026 16:14 | 6 | 158.71 |
| 09/28/2026 16:14 | 5 | 158.75 |
| 09/28/2026 16:14 | 5 | 158.75 |
| 09/28/2026 16:14 | 6 | 158.82 |
| 09/28/2026 16:14 | 11 | 158.82 |
| 09/28/2026 16:14 | 11 | 158.82 |
| 09/28/2026 16:14 | 50 | 158.82 |
| 09/28/2026 16:14 | 11 | 158.82 |
| 09/28/2026 16:14 | 11 | 158.82 |
| 09/28/2026 16:14 | 7 | 159.07 |
| 09/28/2026 16:14 | 30 | 159.06 |
| 09/28/2026 16:14 | 10 | 159.17 |
| 09/28/2026 16:14 | 23 | 159.20 |
| 09/28/2026 16:14 | 77 | 159.20 |
| 09/28/2026 16:14 | 23 | 159.24 |
| 09/28/2026 16:12 | 50 | 159.605 |
| 09/28/2026 16:11 | 100 | 159.81 |
| 09/28/2026 16:11 | 1 | 159.94 |
| 09/28/2026 16:11 | 100 | 159.81 |
| 09/28/2026 16:09 | 4 | 159.33 |
| 09/28/2026 16:09 | 4 | 159.25 |
| 09/28/2026 16:09 | 2 | 159.25 |
| 09/28/2026 16:09 | 2 | 159.25 |
| 09/28/2026 16:09 | 1 | 159.19 |
| 09/28/2026 16:09 | 8 | 159.01 |
| 09/28/2026 16:09 | 5 | 158.33 |
| 09/28/2026 16:09 | 22 | 157.71 |
| 09/28/2026 16:09 | 1 | 157.84 |
| 09/28/2026 16:09 | 1 | 158.03 |
| 09/28/2026 16:09 | 50 | 158.19 |
| 09/28/2026 16:09 | 25 | 158.155 |
| 09/28/2026 16:09 | 25 | 158.155 |
| 09/28/2026 16:09 | 50 | 158.155 |
| 09/28/2026 16:09 | 100 | 158.155 |
| 09/28/2026 16:09 | 25 | 158.16 |
| 09/28/2026 16:09 | 25 | 158.16 |
| 09/28/2026 16:09 | 25 | 158.16 |
| 09/28/2026 16:09 | 25 | 158.16 |
| 09/28/2026 16:09 | 70 | 159.00 |
| 09/28/2026 16:09 | 50 | 158.85 |
| 09/28/2026 16:09 | 20 | 158.37 |
| 09/28/2026 16:09 | 80 | 158.36 |
| 09/28/2026 16:09 | 20 | 158.36 |
| 09/28/2026 16:08 | 20 | 158.52 |
| 09/28/2026 16:08 | 20 | 158.515 |
| 09/28/2026 16:08 | 20 | 158.515 |
| 09/28/2026 16:08 | 20 | 158.515 |
| 09/28/2026 16:08 | 20 | 158.515 |
| 09/28/2026 16:08 | 20 | 158.515 |
| 09/28/2026 16:07 | 10 | 158.63 |
| 09/28/2026 16:07 | 10 | 158.65 |
| 09/28/2026 16:07 | 20 | 158.63 |
| 09/28/2026 16:06 | 20 | 158.70 |
| 09/28/2026 16:06 | 20 | 158.75 |
| 09/28/2026 16:06 | 10 | 158.80 |
| 09/28/2026 16:05 | 20 | 158.73 |
| 09/28/2026 16:05 | 20 | 158.73 |
| 09/28/2026 16:05 | 20 | 158.73 |
| 09/28/2026 16:05 | 20 | 158.73 |
| 09/28/2026 16:05 | 20 | 158.73 |
| 09/28/2026 16:05 | 20 | 158.73 |
| 09/28/2026 16:05 | 20 | 158.73 |
| 09/28/2026 16:05 | 20 | 158.735 |
| 09/28/2026 16:05 | 20 | 158.74 |
| 09/28/2026 16:05 | 20 | 158.735 |
| 09/28/2026 16:05 | 20 | 158.735 |
| 09/28/2026 16:05 | 20 | 158.735 |
| 09/28/2026 16:05 | 20 | 158.735 |
| 09/28/2026 16:05 | 20 | 158.735 |
| 09/28/2026 16:05 | 6 | 159.095 |
| 09/28/2026 16:05 | 1 | 159.04 |
| 09/28/2026 16:05 | 80 | 159.19 |
| 09/28/2026 16:05 | 1 | 159.20 |
| 09/28/2026 16:03 | 1 | 159.56 |
| 09/28/2026 16:01 | 90 | 159.38 |
| 09/28/2026 16:01 | 90 | 159.38 |
| 09/28/2026 16:00 | 50 | 159.50 |
| 09/28/2026 15:59 | 1 | 159.95 |
| 09/28/2026 15:57 | 1 | 159.60 |
| 09/28/2026 15:57 | 15 | 159.48 |
| 09/28/2026 15:57 | 1 | 159.36 |
| 09/28/2026 15:57 | 50 | 159.33 |
| 09/28/2026 15:57 | 1 | 159.46 |
| 09/28/2026 15:57 | 1 | 159.47 |
| 09/28/2026 15:57 | 1 | 159.47 |
| 09/28/2026 15:56 | 1 | 159.48 |
| 09/28/2026 15:56 | 1 | 159.48 |
| 09/28/2026 15:56 | 1 | 159.32 |
| 09/28/2026 15:56 | 1 | 159.45 |
| 09/28/2026 15:56 | 1 | 159.40 |
| 09/28/2026 15:56 | 52 | 159.32 |
| 09/28/2026 15:56 | 48 | 159.32 |
| 09/28/2026 15:56 | 61 | 159.32 |
| 09/28/2026 15:56 | 39 | 159.32 |
| 09/28/2026 15:56 | 1 | 159.08 |
| 09/28/2026 15:56 | 1 | 159.14 |
| 09/28/2026 15:56 | 1 | 159.14 |
| 09/28/2026 15:56 | 1 | 159.14 |
| 09/28/2026 15:56 | 1 | 159.30 |
| 09/28/2026 15:56 | 1 | 159.14 |
| 09/28/2026 15:56 | 1 | 159.08 |
| 09/28/2026 15:56 | 1 | 159.05 |
| 09/28/2026 15:56 | 10 | 159.05 |
| 09/28/2026 15:56 | 1 | 159.15 |
| 09/28/2026 15:56 | 1 | 159.32 |
| 09/28/2026 15:55 | 1 | 159.44 |
| 09/28/2026 15:55 | 1 | 159.37 |
| 09/28/2026 15:55 | 1 | 159.40 |
| 09/28/2026 15:55 | 1 | 159.30 |
| 09/28/2026 15:55 | 1 | 158.99 |
| 09/28/2026 15:55 | 1 | 158.98 |
| 09/28/2026 15:55 | 1 | 159.31 |
| 09/28/2026 15:55 | 1 | 159.29 |
| 09/28/2026 15:55 | 100 | 159.11 |
| 09/28/2026 15:55 | 1 | 159.10 |
| 09/28/2026 15:54 | 1 | 159.38 |
| 09/28/2026 15:54 | 1 | 159.38 |
| 09/28/2026 15:54 | 1 | 159.05 |
| 09/28/2026 15:54 | 1 | 158.80 |
| 09/28/2026 15:54 | 1 | 159.23 |
| 09/28/2026 15:54 | 12 | 159.01 |
| 09/28/2026 15:54 | 19 | 159.04 |
| 09/28/2026 15:54 | 604 | 159.06 |
| 09/28/2026 15:54 | 1 | 159.33 |
| 09/28/2026 15:54 | 20 | 159.26 |
| 09/28/2026 15:54 | 1 | 159.25 |
| 09/28/2026 15:54 | 1 | 158.85 |
| 09/28/2026 15:54 | 7 | 159.34 |
| 09/28/2026 15:54 | 100 | 159.23 |
| 09/28/2026 15:54 | 2 | 159.15 |
| 09/28/2026 15:54 | 7 | 159.15 |
| 09/28/2026 15:54 | 1 | 158.95 |
| 09/28/2026 15:54 | 1 | 159.15 |
| 09/28/2026 15:53 | 1 | 159.03 |
| 09/28/2026 15:51 | 2 | 158.56 |
| 09/28/2026 15:51 | 3 | 158.64 |
| 09/28/2026 15:51 | 3 | 158.60 |
| 09/28/2026 15:51 | 3 | 158.79 |
| 09/28/2026 15:48 | 60 | 158.86 |
| 09/28/2026 15:40 | 80 | 158.75 |
| 09/28/2026 15:40 | 100 | 158.75 |
| 09/28/2026 15:40 | 1 | 159.36 |
| 09/28/2026 15:40 | 15 | 158.89 |
| 09/28/2026 15:40 | 64 | 159.03 |
| 09/28/2026 15:38 | 4 | 159.48 |
| 09/28/2026 15:38 | 100 | 159.47 |
| 09/28/2026 15:38 | 3 | 159.45 |
| 09/28/2026 15:38 | 1 | 158.79 |
| 09/28/2026 15:38 | 12 | 158.82 |
| 09/28/2026 15:37 | 14 | 158.55 |
| 09/28/2026 15:37 | 11 | 158.55 |
| 09/28/2026 15:37 | 1 | 158.35 |
| 09/28/2026 15:36 | 3 | 158.67 |
| 09/28/2026 15:36 | 3 | 158.845 |
| 09/28/2026 15:36 | 64 | 158.03 |
| 09/28/2026 15:36 | 5 | 158.03 |
| 09/28/2026 15:36 | 3 | 158.845 |
| 09/28/2026 15:36 | 3 | 158.845 |
| 09/28/2026 15:36 | 64 | 157.93 |
| 09/28/2026 15:36 | 5 | 157.93 |
| 09/28/2026 15:36 | 3 | 158.845 |
| 09/28/2026 15:36 | 3 | 158.845 |
| 09/28/2026 15:36 | 3 | 158.845 |
| 09/28/2026 15:36 | 3 | 158.84 |
| 09/28/2026 15:36 | 3 | 158.845 |
| 09/28/2026 15:35 | 3 | 158.63 |
| 09/28/2026 15:35 | 10 | 157.56 |
| 09/28/2026 15:35 | 3 | 158.64 |
| 09/28/2026 15:35 | 3 | 159.27 |
| 09/28/2026 15:34 | 5 | 158.27 |
| 09/28/2026 15:31 | 3 | 158.55 |
| 09/28/2026 15:30 | 3 | 157.75 |
| 09/28/2026 15:30 | 3 | 157.75 |
| 09/28/2026 15:30 | 1 | 157.24 |
| 09/28/2026 15:30 | 1 | 158.43 |
| 09/28/2026 15:30 | 503 | 158.44 |
| 09/28/2026 15:30 | 503 | 158.44 |