Alamo Group Rg
ALG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:31:33
Bid
07/01/2025 - 21:32:48
Bid
Volume 		Ask
07/01/2025 - 21:32:48
Ask
Volume
223.16
+4.78 ( +2.19% )
220.87
100
223.43
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:31 10 223.17
07/01/2025 15:31 1 223.26
07/01/2025 15:31 1 223.25
07/01/2025 15:31 1 223.25
07/01/2025 15:31 2 223.25
07/01/2025 15:31 2 223.20
07/01/2025 15:31 100 223.20
07/01/2025 15:31 14 223.16
07/01/2025 15:31 86 223.16
07/01/2025 15:31 1 223.17
07/01/2025 15:31 1 223.17
07/01/2025 15:31 100 223.23
07/01/2025 15:31 4 223.18
07/01/2025 15:31 100 223.105
07/01/2025 15:30 4 223.24
07/01/2025 15:30 1 223.20
07/01/2025 15:30 1 223.11
07/01/2025 15:30 5 223.20
07/01/2025 15:30 5 223.20
07/01/2025 15:30 90 223.11
07/01/2025 15:30 10 223.28
07/01/2025 15:30 1 223.31
07/01/2025 15:30 3 223.21
07/01/2025 15:30 1 223.38
07/01/2025 15:30 100 223.32
07/01/2025 15:30 100 223.32
07/01/2025 15:30 4 223.36
07/01/2025 15:30 49 223.39
07/01/2025 15:30 2 223.32
07/01/2025 15:30 2 223.37
07/01/2025 15:30 100 223.50
07/01/2025 15:30 1 223.47
07/01/2025 15:30 2 223.3186
07/01/2025 15:30 1 223.50
07/01/2025 15:29 2 223.38
07/01/2025 15:29 2 223.3202
07/01/2025 15:29 1 223.21
07/01/2025 15:29 50 223.24
07/01/2025 15:29 50 223.24
07/01/2025 15:29 7 223.36
07/01/2025 15:29 79 223.25
07/01/2025 15:29 21 223.28
07/01/2025 15:29 24 223.28
07/01/2025 15:29 45 223.24
07/01/2025 15:29 41 223.25
07/01/2025 15:29 14 223.36
07/01/2025 15:29 2 223.24
07/01/2025 15:29 44 223.36
07/01/2025 15:29 2 223.29
07/01/2025 15:29 1 223.29
07/01/2025 15:29 2 223.29
07/01/2025 15:29 14 223.50
07/01/2025 15:29 12 223.29
07/01/2025 15:29 2 223.37
07/01/2025 15:29 1 223.33
07/01/2025 15:29 2 223.33
07/01/2025 15:29 2 223.3534
07/01/2025 15:29 1 223.24
07/01/2025 15:29 2 223.36
07/01/2025 15:29 2 223.36
07/01/2025 15:29 4 223.25
07/01/2025 15:29 4 223.26
07/01/2025 15:29 2 223.21
07/01/2025 15:28 2 223.36
07/01/2025 15:28 2 223.29
07/01/2025 15:28 2 223.29
07/01/2025 15:28 2 223.29
07/01/2025 15:28 2 223.29
07/01/2025 15:28 4 223.28
07/01/2025 15:28 1 223.475
07/01/2025 15:28 100 223.295
07/01/2025 15:28 1 223.28
07/01/2025 15:28 2 223.36
07/01/2025 15:28 6 223.36
07/01/2025 15:28 1 223.36
07/01/2025 15:28 4 223.36
07/01/2025 15:28 13 223.36
07/01/2025 15:28 1 223.36
07/01/2025 15:28 2 223.36
07/01/2025 15:28 2 223.36
07/01/2025 15:28 20 223.35
07/01/2025 15:28 1 223.36
07/01/2025 15:28 1 223.36
07/01/2025 15:28 4 223.36
07/01/2025 15:28 2 223.36
07/01/2025 15:28 1 223.36
07/01/2025 15:28 5 223.36
07/01/2025 15:28 3 223.36
07/01/2025 15:28 2 223.36
07/01/2025 15:28 6 223.36
07/01/2025 15:28 3 223.36
07/01/2025 15:28 1 223.36
07/01/2025 15:28 1 223.36
07/01/2025 15:28 1 223.36
07/01/2025 15:28 1 223.36
07/01/2025 15:28 7 223.36
07/01/2025 15:28 2 223.38
07/01/2025 15:28 4 223.36
07/01/2025 15:28 100 223.36
07/01/2025 15:28 4 223.36
07/01/2025 15:28 100 223.36
07/01/2025 15:28 100 223.39
07/01/2025 15:28 3 223.375
07/01/2025 15:28 5 223.6734
07/01/2025 15:27 1 223.625
07/01/2025 15:27 1 223.617
07/01/2025 15:27 1 223.40
07/01/2025 15:27 1 223.72
07/01/2025 15:27 2 223.6178
07/01/2025 15:27 1 223.625
07/01/2025 15:27 1 223.625
07/01/2025 15:27 1 223.6519
07/01/2025 15:26 2 223.6207
07/01/2025 15:26 1 223.46
07/01/2025 15:26 1 223.36
07/01/2025 15:26 6 223.625
07/01/2025 15:26 54 223.625
07/01/2025 15:26 18 223.625
07/01/2025 15:26 39 223.625
07/01/2025 15:26 1 223.625
07/01/2025 15:26 4 223.6554