Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:12:17
|
Bid
07/27/2026 -
18:26:02
|
Bid Volume |
Ask
07/27/2026 -
18:26:02
|
Ask Volume |
|---|---|---|---|---|
|
164.32
-1.03
(
-0.62% )
|
162.84
|
100 |
165.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:25 | 20 | 164.78 |
| 07/27/2026 18:25 | 20 | 164.80 |
| 07/27/2026 18:25 | 2 | 164.80 |
| 07/27/2026 18:25 | 30 | 164.80 |
| 07/27/2026 18:25 | 70 | 164.80 |
| 07/27/2026 18:25 | 17 | 164.79 |
| 07/27/2026 18:25 | 83 | 164.79 |
| 07/27/2026 18:25 | 17 | 164.71 |
| 07/27/2026 18:25 | 58 | 164.71 |
| 07/27/2026 18:25 | 20 | 164.69 |
| 07/27/2026 18:25 | 8 | 164.66 |
| 07/27/2026 18:25 | 27 | 164.66 |
| 07/27/2026 18:19 | 40 | 164.37 |
| 07/27/2026 18:19 | 80 | 164.35 |
| 07/27/2026 18:19 | 80 | 164.33 |
| 07/27/2026 18:18 | 1 | 164.03 |
| 07/27/2026 18:12 | 100 | 164.32 |
| 07/27/2026 18:10 | 1 | 163.93 |
| 07/27/2026 18:10 | 100 | 164.26 |
| 07/27/2026 18:10 | 100 | 164.26 |
| 07/27/2026 18:09 | 20 | 164.25 |
| 07/27/2026 18:08 | 10 | 164.32 |
| 07/27/2026 18:06 | 20 | 164.21 |
| 07/27/2026 18:06 | 20 | 164.035 |
| 07/27/2026 18:05 | 13 | 164.35 |
| 07/27/2026 18:04 | 20 | 164.33 |
| 07/27/2026 18:04 | 20 | 164.37 |
| 07/27/2026 18:04 | 20 | 164.41 |
| 07/27/2026 18:02 | 12 | 164.45 |
| 07/27/2026 18:02 | 16 | 164.47 |
| 07/27/2026 18:00 | 8 | 164.30 |
| 07/27/2026 17:58 | 1 | 164.27 |
| 07/27/2026 17:58 | 1 | 164.27 |
| 07/27/2026 17:57 | 8 | 164.18 |
| 07/27/2026 17:55 | 2 | 163.95 |
| 07/27/2026 17:55 | 2 | 163.92 |
| 07/27/2026 17:54 | 2 | 163.91 |
| 07/27/2026 17:54 | 2 | 164.01 |
| 07/27/2026 17:52 | 2 | 163.97 |
| 07/27/2026 17:52 | 1 | 164.03 |
| 07/27/2026 17:44 | 4 | 164.15 |
| 07/27/2026 17:44 | 1 | 164.15 |
| 07/27/2026 17:43 | 1 | 164.33 |
| 07/27/2026 17:43 | 1 | 164.40 |
| 07/27/2026 17:43 | 100 | 164.43 |
| 07/27/2026 17:43 | 15 | 164.51 |
| 07/27/2026 17:43 | 19 | 164.51 |
| 07/27/2026 17:43 | 20 | 164.51 |
| 07/27/2026 17:43 | 23 | 164.51 |
| 07/27/2026 17:43 | 1 | 164.53 |
| 07/27/2026 17:40 | 90 | 164.91 |
| 07/27/2026 17:36 | 4 | 164.89 |
| 07/27/2026 17:36 | 3 | 164.92 |
| 07/27/2026 17:36 | 2 | 164.92 |
| 07/27/2026 17:36 | 4 | 164.93 |
| 07/27/2026 17:36 | 80 | 165.02 |
| 07/27/2026 17:34 | 4 | 164.97 |
| 07/27/2026 17:34 | 13 | 164.98 |
| 07/27/2026 17:34 | 20 | 165.10 |
| 07/27/2026 17:34 | 65 | 165.19 |
| 07/27/2026 17:31 | 2 | 165.06 |
| 07/27/2026 17:31 | 2 | 165.06 |
| 07/27/2026 17:27 | 8 | 165.03 |
| 07/27/2026 17:27 | 8 | 165.02 |
| 07/27/2026 17:24 | 19 | 165.09 |
| 07/27/2026 17:22 | 3 | 164.98 |
| 07/27/2026 17:21 | 2 | 164.93 |
| 07/27/2026 17:20 | 2 | 164.98 |
| 07/27/2026 17:18 | 48 | 165.26 |
| 07/27/2026 17:18 | 23 | 165.26 |
| 07/27/2026 17:18 | 1 | 165.26 |
| 07/27/2026 17:17 | 1 | 165.20 |
| 07/27/2026 17:17 | 1 | 165.26 |
| 07/27/2026 17:17 | 2 | 165.26 |
| 07/27/2026 17:17 | 16 | 165.32 |
| 07/27/2026 17:17 | 3 | 165.20 |
| 07/27/2026 17:17 | 1 | 165.21 |
| 07/27/2026 17:17 | 2 | 165.21 |
| 07/27/2026 17:17 | 4 | 165.21 |
| 07/27/2026 17:17 | 5 | 165.27 |
| 07/27/2026 17:17 | 5 | 165.28 |
| 07/27/2026 17:16 | 19 | 165.58 |
| 07/27/2026 17:15 | 19 | 165.62 |
| 07/27/2026 17:13 | 1 | 165.85 |
| 07/27/2026 17:09 | 1 | 165.98 |
| 07/27/2026 17:09 | 1 | 165.98 |
| 07/27/2026 17:09 | 2 | 166.06 |
| 07/27/2026 17:09 | 100 | 166.06 |
| 07/27/2026 17:03 | 56 | 166.13 |
| 07/27/2026 17:03 | 17 | 166.18 |
| 07/27/2026 17:03 | 2 | 166.18 |
| 07/27/2026 17:03 | 25 | 166.32 |
| 07/27/2026 17:03 | 1 | 166.36 |
| 07/27/2026 16:59 | 100 | 166.39 |
| 07/27/2026 16:59 | 65 | 166.38 |
| 07/27/2026 16:59 | 35 | 166.38 |
| 07/27/2026 16:59 | 20 | 166.35 |
| 07/27/2026 16:59 | 20 | 166.35 |
| 07/27/2026 16:59 | 100 | 166.35 |
| 07/27/2026 16:59 | 20 | 166.32 |
| 07/27/2026 16:58 | 37 | 166.27 |
| 07/27/2026 16:58 | 1 | 166.27 |
| 07/27/2026 16:58 | 100 | 166.27 |
| 07/27/2026 16:58 | 38 | 166.12 |
| 07/27/2026 16:58 | 38 | 166.12 |
| 07/27/2026 16:55 | 1 | 165.98 |
| 07/27/2026 16:55 | 100 | 165.98 |
| 07/27/2026 16:55 | 100 | 165.97 |
| 07/27/2026 16:55 | 1 | 165.91 |
| 07/27/2026 16:55 | 100 | 165.89 |
| 07/27/2026 16:55 | 100 | 165.88 |
| 07/27/2026 16:54 | 1 | 165.55 |
| 07/27/2026 16:44 | 1 | 165.44 |
| 07/27/2026 16:44 | 99 | 165.44 |
| 07/27/2026 16:44 | 1 | 165.43 |
| 07/27/2026 16:44 | 1 | 165.43 |
| 07/27/2026 16:44 | 100 | 165.43 |
| 07/27/2026 16:34 | 1 | 165.02 |
| 07/27/2026 16:34 | 1 | 165.01 |
| 07/27/2026 16:29 | 3 | 165.13 |
| 07/27/2026 16:29 | 1 | 165.24 |
| 07/27/2026 16:27 | 2 | 165.36 |
| 07/27/2026 16:27 | 1 | 165.36 |
| 07/27/2026 16:27 | 2 | 165.36 |
| 07/27/2026 16:27 | 4 | 165.36 |
| 07/27/2026 16:27 | 17 | 165.37 |
| 07/27/2026 16:27 | 1 | 165.45 |
| 07/27/2026 16:26 | 8 | 165.45 |
| 07/27/2026 16:25 | 10 | 165.575 |
| 07/27/2026 16:25 | 10 | 165.575 |
| 07/27/2026 16:25 | 10 | 165.575 |
| 07/27/2026 16:25 | 50 | 165.575 |
| 07/27/2026 16:20 | 1 | 165.99 |
| 07/27/2026 16:19 | 1 | 165.45 |
| 07/27/2026 16:09 | 51 | 165.54 |
| 07/27/2026 16:09 | 29 | 165.54 |
| 07/27/2026 16:06 | 80 | 165.73 |
| 07/27/2026 16:06 | 25 | 165.94 |
| 07/27/2026 16:06 | 20 | 166.06 |
| 07/27/2026 16:06 | 1 | 166.09 |
| 07/27/2026 16:06 | 6 | 166.19 |
| 07/27/2026 16:04 | 10 | 166.34 |
| 07/27/2026 16:02 | 5 | 166.14 |
| 07/27/2026 16:00 | 18 | 166.15 |
| 07/27/2026 15:55 | 80 | 166.67 |
| 07/27/2026 15:54 | 15 | 166.17 |
| 07/27/2026 15:40 | 50 | 166.76 |
| 07/27/2026 15:40 | 1 | 167.31 |
| 07/27/2026 15:40 | 1 | 167.41 |
| 07/27/2026 15:37 | 1 | 166.61 |
| 07/27/2026 15:35 | 1 | 166.61 |
| 07/27/2026 15:30 | 1 | 166.56 |
| 07/27/2026 15:30 | 242 | 166.56 |
| 07/27/2026 15:30 | 242 | 166.56 |