Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:09:50
|
Bid
07/27/2026 -
17:12:36
|
Bid Volume |
Ask
07/27/2026 -
17:12:36
|
Ask Volume |
|---|---|---|---|---|
|
166.06
+0.71
(
+0.43% )
|
165.56
|
100 |
167.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:09 | 1 | 165.98 |
| 07/27/2026 17:09 | 1 | 165.98 |
| 07/27/2026 17:09 | 2 | 166.06 |
| 07/27/2026 17:09 | 100 | 166.06 |
| 07/27/2026 17:03 | 56 | 166.13 |
| 07/27/2026 17:03 | 17 | 166.18 |
| 07/27/2026 17:03 | 2 | 166.18 |
| 07/27/2026 17:03 | 25 | 166.32 |
| 07/27/2026 17:03 | 1 | 166.36 |
| 07/27/2026 16:59 | 100 | 166.39 |
| 07/27/2026 16:59 | 65 | 166.38 |
| 07/27/2026 16:59 | 35 | 166.38 |
| 07/27/2026 16:59 | 20 | 166.35 |
| 07/27/2026 16:59 | 20 | 166.35 |
| 07/27/2026 16:59 | 100 | 166.35 |
| 07/27/2026 16:59 | 20 | 166.32 |
| 07/27/2026 16:58 | 37 | 166.27 |
| 07/27/2026 16:58 | 1 | 166.27 |
| 07/27/2026 16:58 | 100 | 166.27 |
| 07/27/2026 16:58 | 38 | 166.12 |
| 07/27/2026 16:58 | 38 | 166.12 |
| 07/27/2026 16:55 | 1 | 165.98 |
| 07/27/2026 16:55 | 100 | 165.98 |
| 07/27/2026 16:55 | 100 | 165.97 |
| 07/27/2026 16:55 | 1 | 165.91 |
| 07/27/2026 16:55 | 100 | 165.89 |
| 07/27/2026 16:55 | 100 | 165.88 |
| 07/27/2026 16:54 | 1 | 165.55 |
| 07/27/2026 16:44 | 1 | 165.44 |
| 07/27/2026 16:44 | 99 | 165.44 |
| 07/27/2026 16:44 | 1 | 165.43 |
| 07/27/2026 16:44 | 1 | 165.43 |
| 07/27/2026 16:44 | 100 | 165.43 |
| 07/27/2026 16:34 | 1 | 165.02 |
| 07/27/2026 16:34 | 1 | 165.01 |
| 07/27/2026 16:29 | 3 | 165.13 |
| 07/27/2026 16:29 | 1 | 165.24 |
| 07/27/2026 16:27 | 2 | 165.36 |
| 07/27/2026 16:27 | 1 | 165.36 |
| 07/27/2026 16:27 | 2 | 165.36 |
| 07/27/2026 16:27 | 4 | 165.36 |
| 07/27/2026 16:27 | 17 | 165.37 |
| 07/27/2026 16:27 | 1 | 165.45 |
| 07/27/2026 16:26 | 8 | 165.45 |
| 07/27/2026 16:25 | 10 | 165.575 |
| 07/27/2026 16:25 | 10 | 165.575 |
| 07/27/2026 16:25 | 10 | 165.575 |
| 07/27/2026 16:25 | 50 | 165.575 |
| 07/27/2026 16:20 | 1 | 165.99 |
| 07/27/2026 16:19 | 1 | 165.45 |
| 07/27/2026 16:09 | 51 | 165.54 |
| 07/27/2026 16:09 | 29 | 165.54 |
| 07/27/2026 16:06 | 80 | 165.73 |
| 07/27/2026 16:06 | 25 | 165.94 |
| 07/27/2026 16:06 | 20 | 166.06 |
| 07/27/2026 16:06 | 1 | 166.09 |
| 07/27/2026 16:06 | 6 | 166.19 |
| 07/27/2026 16:04 | 10 | 166.34 |
| 07/27/2026 16:02 | 5 | 166.14 |
| 07/27/2026 16:00 | 18 | 166.15 |
| 07/27/2026 15:55 | 80 | 166.67 |
| 07/27/2026 15:54 | 15 | 166.17 |
| 07/27/2026 15:40 | 50 | 166.76 |
| 07/27/2026 15:40 | 1 | 167.31 |
| 07/27/2026 15:40 | 1 | 167.41 |
| 07/27/2026 15:37 | 1 | 166.61 |
| 07/27/2026 15:35 | 1 | 166.61 |
| 07/27/2026 15:30 | 1 | 166.56 |
| 07/27/2026 15:30 | 242 | 166.56 |
| 07/27/2026 15:30 | 242 | 166.56 |