Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:29:12
|
Bid
09/03/2025 -
17:29:17
|
Bid Volume |
Ask
09/03/2025 -
17:29:17
|
Ask Volume |
|---|---|---|---|---|
|
206.90
-1.87
(
-0.90% )
|
204.87
|
100 |
207.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:29 | 7 | 206.83 |
| 09/03/2025 11:29 | 6 | 206.71 |
| 09/03/2025 11:28 | 6 | 206.4408 |
| 09/03/2025 11:28 | 6 | 206.4408 |
| 09/03/2025 11:28 | 8 | 206.4408 |
| 09/03/2025 11:28 | 1 | 206.4022 |
| 09/03/2025 11:27 | 1 | 206.225 |
| 09/03/2025 11:27 | 1 | 206.225 |
| 09/03/2025 11:27 | 1 | 206.64 |
| 09/03/2025 11:27 | 5 | 206.4063 |
| 09/03/2025 11:27 | 1 | 206.53 |
| 09/03/2025 11:27 | 1 | 206.56 |
| 09/03/2025 11:27 | 1 | 206.56 |
| 09/03/2025 11:27 | 1 | 206.56 |
| 09/03/2025 11:27 | 1 | 206.53 |
| 09/03/2025 11:27 | 1 | 206.56 |
| 09/03/2025 11:27 | 1 | 206.56 |
| 09/03/2025 11:27 | 1 | 206.56 |
| 09/03/2025 11:27 | 1 | 206.56 |
| 09/03/2025 11:26 | 6 | 206.4056 |
| 09/03/2025 11:26 | 4 | 206.4113 |
| 09/03/2025 11:26 | 13 | 206.56 |
| 09/03/2025 11:26 | 1 | 206.56 |
| 09/03/2025 11:26 | 5 | 206.4044 |
| 09/03/2025 11:26 | 59 | 206.185 |
| 09/03/2025 11:26 | 20 | 206.29 |
| 09/03/2025 11:26 | 30 | 206.29 |
| 09/03/2025 11:26 | 100 | 206.50 |
| 09/03/2025 11:26 | 100 | 206.50 |
| 09/03/2025 11:26 | 20 | 206.51 |
| 09/03/2025 11:26 | 33 | 206.50 |
| 09/03/2025 11:26 | 67 | 206.50 |
| 09/03/2025 11:26 | 33 | 206.45 |
| 09/03/2025 11:26 | 3 | 206.35 |
| 09/03/2025 11:26 | 50 | 206.295 |
| 09/03/2025 11:26 | 3 | 206.42 |
| 09/03/2025 11:26 | 3 | 206.32 |
| 09/03/2025 11:26 | 6 | 206.29 |
| 09/03/2025 11:26 | 2 | 206.48 |
| 09/03/2025 11:26 | 1 | 206.32 |
| 09/03/2025 11:26 | 1 | 206.45 |
| 09/03/2025 11:26 | 6 | 206.33 |
| 09/03/2025 11:26 | 3 | 206.28 |
| 09/03/2025 11:26 | 100 | 206.40 |
| 09/03/2025 11:26 | 6 | 206.33 |
| 09/03/2025 11:26 | 100 | 206.395 |
| 09/03/2025 11:26 | 20 | 206.23 |
| 09/03/2025 11:26 | 2 | 206.33 |
| 09/03/2025 11:26 | 25 | 206.30 |
| 09/03/2025 11:26 | 3 | 206.29 |
| 09/03/2025 11:26 | 2 | 206.29 |
| 09/03/2025 11:26 | 6 | 206.29 |
| 09/03/2025 11:26 | 52 | 206.29 |
| 09/03/2025 11:26 | 6 | 206.33 |
| 09/03/2025 11:26 | 8 | 206.29 |
| 09/03/2025 11:26 | 25 | 206.30 |
| 09/03/2025 11:26 | 2 | 206.29 |
| 09/03/2025 11:26 | 6 | 206.33 |
| 09/03/2025 11:26 | 8 | 206.34 |
| 09/03/2025 11:26 | 8 | 206.34 |
| 09/03/2025 11:26 | 4 | 206.29 |
| 09/03/2025 11:26 | 36 | 206.29 |
| 09/03/2025 11:26 | 2 | 206.33 |
| 09/03/2025 11:26 | 8 | 206.30 |
| 09/03/2025 11:26 | 58 | 206.33 |
| 09/03/2025 11:26 | 6 | 206.33 |
| 09/03/2025 11:26 | 6 | 206.33 |
| 09/03/2025 11:26 | 7 | 206.29 |
| 09/03/2025 11:26 | 1 | 206.29 |
| 09/03/2025 11:26 | 1 | 206.29 |
| 09/03/2025 11:26 | 9 | 206.29 |
| 09/03/2025 11:26 | 3 | 206.29 |
| 09/03/2025 11:26 | 79 | 206.29 |
| 09/03/2025 11:26 | 2 | 206.33 |
| 09/03/2025 11:26 | 2 | 206.33 |
| 09/03/2025 11:26 | 38 | 206.33 |
| 09/03/2025 11:26 | 19 | 206.29 |
| 09/03/2025 11:26 | 2 | 206.29 |
| 09/03/2025 11:26 | 100 | 206.32 |
| 09/03/2025 11:26 | 64 | 206.35 |
| 09/03/2025 11:26 | 100 | 206.50 |
| 09/03/2025 11:26 | 6 | 206.35 |
| 09/03/2025 11:26 | 2 | 206.35 |
| 09/03/2025 11:26 | 1 | 206.50 |
| 09/03/2025 11:26 | 8 | 206.29 |
| 09/03/2025 11:26 | 3 | 206.29 |
| 09/03/2025 11:26 | 8 | 206.61 |
| 09/03/2025 11:26 | 11 | 206.61 |
| 09/03/2025 11:26 | 50 | 206.61 |
| 09/03/2025 11:26 | 5 | 206.28 |
| 09/03/2025 11:26 | 11 | 206.61 |
| 09/03/2025 11:26 | 1 | 206.29 |
| 09/03/2025 11:26 | 20 | 206.61 |
| 09/03/2025 11:26 | 2 | 206.35 |
| 09/03/2025 11:26 | 100 | 206.50 |
| 09/03/2025 11:26 | 88 | 206.50 |
| 09/03/2025 11:26 | 12 | 206.50 |
| 09/03/2025 11:26 | 1 | 206.37 |
| 09/03/2025 11:25 | 1 | 206.44 |
| 09/03/2025 11:25 | 25 | 206.68 |
| 09/03/2025 11:25 | 2 | 206.6328 |
| 09/03/2025 11:24 | 1 | 206.66 |
| 09/03/2025 11:24 | 1 | 206.38 |
| 09/03/2025 11:24 | 25 | 206.68 |