Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
02:00:00
|
Geld
03.09.2026 -
21:59:58
|
Geld Volumen |
Brief
03.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
73.11
+0.35
(
+0.48% )
|
73.09
|
100 |
73.14
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 02:00 | � | 73.11 |
| 09/04/2026 01:59 | 5 | 73.00 |
| 09/04/2026 01:59 | 5 | 73.00 |
| 09/04/2026 01:19 | 5 | 73.23 |
| 09/04/2026 00:12 | 50 | 72.97 |
| 09/04/2026 00:10 | 50 | 72.99 |
| 09/04/2026 00:04 | 100 | 73.00 |
| 09/03/2026 23:26 | 1 | 72.98 |
| 09/03/2026 23:26 | 4 | 72.96 |
| 09/03/2026 23:26 | 2 | 72.95 |
| 09/03/2026 23:26 | 2 | 72.95 |
| 09/03/2026 23:20 | � | 73.11 |
| 09/03/2026 23:15 | 3 | 72.98 |
| 09/03/2026 22:38 | 1 | 72.98 |
| 09/03/2026 22:37 | 1 | 72.98 |
| 09/03/2026 22:30 | 3 | 72.98 |
| 09/03/2026 22:30 | � | 73.11 |
| 09/03/2026 22:23 | 1 | 73.10 |
| 09/03/2026 22:23 | 7 | 72.99 |
| 09/03/2026 22:23 | 1 | 72.98 |
| 09/03/2026 22:23 | 10 | 72.98 |
| 09/03/2026 22:23 | 16 | 72.99 |
| 09/03/2026 22:23 | 25 | 72.98 |
| 09/03/2026 22:10 | 10 | 72.99 |
| 09/03/2026 22:10 | 10 | 72.99 |
| 09/03/2026 22:10 | 4 | 72.99 |
| 09/03/2026 22:10 | 32 | 72.99 |
| 09/03/2026 22:10 | 10 | 72.98 |
| 09/03/2026 22:10 | 52 | 72.98 |
| 09/03/2026 22:03 | 6 | 72.99 |
| 09/03/2026 22:03 | 15 | 72.99 |
| 09/03/2026 22:03 | 33 | 72.98 |
| 09/03/2026 22:03 | 54 | 72.98 |
| 09/03/2026 22:03 | 112 | 72.99 |
| 09/03/2026 22:03 | 84 | 72.98 |
| 09/03/2026 22:03 | 48 | 72.98 |
| 09/03/2026 22:03 | 48 | 72.98 |
| 09/03/2026 22:02 | 244 | 72.98 |
| 09/03/2026 22:02 | 142 | 72.97 |
| 09/03/2026 22:01 | 151 | 72.97 |
| 09/03/2026 22:00 | 21 | 72.97 |
| 09/03/2026 22:00 | 10 | 72.94 |
| 09/03/2026 22:00 | 10 | 72.91 |
| 09/03/2026 22:00 | 78 | 72.97 |
| 09/03/2026 22:00 | 100 | 72.95 |
| 09/03/2026 22:00 | 2 | 72.95 |
| 09/03/2026 22:00 | 200 | 72.95 |
| 09/03/2026 22:00 | 10 | 72.94 |
| 09/03/2026 22:00 | 9 | 72.91 |
| 09/03/2026 22:00 | 1 | 72.91 |
| 09/03/2026 22:00 | 10 | 72.90 |
| 09/03/2026 22:00 | 4 | 72.95 |
| 09/03/2026 22:00 | 10 | 72.96 |
| 09/03/2026 22:00 | 10 | 72.97 |
| 09/03/2026 22:00 | 10 | 72.97 |
| 09/03/2026 22:00 | � | 73.11 |
| 09/03/2026 22:00 | 565438 | 73.11 |
| 09/03/2026 21:59 | 541 | 73.13 |
| 09/03/2026 21:59 | 80 | 73.12 |
| 09/03/2026 21:59 | 100 | 73.11 |
| 09/03/2026 21:59 | 100 | 73.09 |
| 09/03/2026 21:59 | 80 | 73.09 |
| 09/03/2026 21:59 | 210 | 73.09 |
| 09/03/2026 21:59 | 89 | 73.09 |
| 09/03/2026 21:59 | 22 | 73.08 |
| 09/03/2026 21:59 | 10 | 73.08 |
| 09/03/2026 21:59 | 100 | 73.09 |
| 09/03/2026 21:59 | 10 | 73.09 |
| 09/03/2026 21:59 | 41 | 73.09 |
| 09/03/2026 21:59 | 59 | 73.10 |
| 09/03/2026 21:59 | 41 | 73.10 |
| 09/03/2026 21:59 | 100 | 73.10 |
| 09/03/2026 21:59 | 24 | 73.10 |
| 09/03/2026 21:59 | 15 | 73.10 |
| 09/03/2026 21:59 | 61 | 73.10 |
| 09/03/2026 21:59 | 39 | 73.10 |
| 09/03/2026 21:59 | 15 | 73.10 |
| 09/03/2026 21:59 | 15 | 73.10 |
| 09/03/2026 21:59 | 16 | 73.10 |
| 09/03/2026 21:59 | 10 | 73.105 |
| 09/03/2026 21:59 | 15 | 73.10 |
| 09/03/2026 21:59 | 100 | 73.10 |
| 09/03/2026 21:59 | 100 | 73.10 |
| 09/03/2026 21:59 | 70 | 73.10 |
| 09/03/2026 21:59 | 15 | 73.10 |
| 09/03/2026 21:59 | 15 | 73.10 |
| 09/03/2026 21:59 | 100 | 73.10 |
| 09/03/2026 21:59 | 69 | 73.10 |
| 09/03/2026 21:59 | 15 | 73.10 |
| 09/03/2026 21:59 | 16 | 73.10 |
| 09/03/2026 21:59 | 100 | 73.10 |
| 09/03/2026 21:59 | 59 | 73.10 |
| 09/03/2026 21:59 | 41 | 73.10 |
| 09/03/2026 21:59 | 100 | 73.10 |
| 09/03/2026 21:59 | 100 | 73.10 |
| 09/03/2026 21:59 | 200 | 73.10 |
| 09/03/2026 21:59 | 41 | 73.10 |
| 09/03/2026 21:59 | 15 | 73.105 |
| 09/03/2026 21:59 | 10 | 73.12 |
| 09/03/2026 21:59 | 14 | 73.13 |
| 09/03/2026 21:59 | 15 | 73.13 |
| 09/03/2026 21:59 | 42 | 73.13 |
| 09/03/2026 21:59 | 28 | 73.13 |
| 09/03/2026 21:59 | 58 | 73.12 |
| 09/03/2026 21:59 | 216 | 73.13 |
| 09/03/2026 21:59 | 188 | 73.13 |
| 09/03/2026 21:59 | 252 | 73.13 |
| 09/03/2026 21:59 | 110 | 73.14 |
| 09/03/2026 21:59 | 400 | 73.14 |
| 09/03/2026 21:59 | 300 | 73.14 |
| 09/03/2026 21:59 | 75 | 73.13 |
| 09/03/2026 21:59 | 80 | 73.12 |
| 09/03/2026 21:59 | 100 | 73.12 |
| 09/03/2026 21:59 | 36 | 73.11 |
| 09/03/2026 21:59 | 10 | 73.12 |
| 09/03/2026 21:59 | 59 | 73.12 |
| 09/03/2026 21:59 | 252 | 73.12 |
| 09/03/2026 21:59 | 188 | 73.12 |
| 09/03/2026 21:59 | 252 | 73.12 |
| 09/03/2026 21:59 | 252 | 73.12 |
| 09/03/2026 21:59 | 188 | 73.12 |
| 09/03/2026 21:59 | 40 | 73.12 |
| 09/03/2026 21:59 | 40 | 73.12 |
| 09/03/2026 21:59 | 40 | 73.12 |
| 09/03/2026 21:59 | 15 | 73.11 |
| 09/03/2026 21:59 | 100 | 73.11 |
| 09/03/2026 21:59 | 80 | 73.11 |
| 09/03/2026 21:59 | 55 | 73.10 |
| 09/03/2026 21:59 | 43 | 73.12 |
| 09/03/2026 21:59 | 60 | 73.12 |
| 09/03/2026 21:59 | 100 | 73.13 |
| 09/03/2026 21:59 | 100 | 73.12 |
| 09/03/2026 21:59 | 300 | 73.12 |
| 09/03/2026 21:59 | 100 | 73.12 |
| 09/03/2026 21:59 | 500 | 73.12 |
| 09/03/2026 21:59 | 20 | 73.13 |
| 09/03/2026 21:59 | 100 | 73.13 |
| 09/03/2026 21:59 | 80 | 73.12 |
| 09/03/2026 21:59 | 100 | 73.13 |
| 09/03/2026 21:59 | 159 | 73.13 |
| 09/03/2026 21:59 | 41 | 73.13 |
| 09/03/2026 21:59 | 39 | 73.13 |
| 09/03/2026 21:59 | 401 | 73.13 |
| 09/03/2026 21:59 | 60 | 73.11 |
| 09/03/2026 21:59 | 42 | 73.13 |
| 09/03/2026 21:59 | 200 | 73.13 |
| 09/03/2026 21:59 | 158 | 73.13 |
| 09/03/2026 21:59 | 81 | 73.11 |
| 09/03/2026 21:59 | 1 | 73.11 |
| 09/03/2026 21:59 | 6 | 73.13 |
| 09/03/2026 21:59 | 100 | 73.12 |
| 09/03/2026 21:59 | 20 | 73.12 |
| 09/03/2026 21:59 | 80 | 73.12 |
| 09/03/2026 21:59 | 20 | 73.11 |
| 09/03/2026 21:59 | 100 | 73.11 |
| 09/03/2026 21:59 | 136 | 73.13 |
| 09/03/2026 21:59 | 100 | 73.13 |
| 09/03/2026 21:59 | 84 | 73.13 |
| 09/03/2026 21:59 | 80 | 73.12 |
| 09/03/2026 21:59 | 20 | 73.12 |
| 09/03/2026 21:59 | 80 | 73.12 |
| 09/03/2026 21:59 | 82 | 73.13 |
| 09/03/2026 21:59 | 165 | 73.13 |
| 09/03/2026 21:59 | 53 | 73.11 |
| 09/03/2026 21:59 | 7 | 73.11 |
| 09/03/2026 21:59 | 193 | 73.11 |
| 09/03/2026 21:59 | 7 | 73.11 |
| 09/03/2026 21:59 | 80 | 73.11 |
| 09/03/2026 21:59 | 100 | 73.10 |
| 09/03/2026 21:59 | 80 | 73.11 |
| 09/03/2026 21:59 | 431 | 73.12 |
| 09/03/2026 21:59 | 69 | 73.12 |
| 09/03/2026 21:59 | 20 | 73.12 |
| 09/03/2026 21:59 | 80 | 73.11 |
| 09/03/2026 21:59 | 43 | 73.09 |
| 09/03/2026 21:59 | 55 | 73.10 |
| 09/03/2026 21:59 | 2 | 73.10 |
| 09/03/2026 21:59 | 1 | 73.09 |
| 09/03/2026 21:59 | 86 | 73.09 |
| 09/03/2026 21:59 | 100 | 73.10 |
| 09/03/2026 21:59 | 1 | 73.11 |
| 09/03/2026 21:59 | 70 | 73.11 |
| 09/03/2026 21:59 | 300 | 73.11 |
| 09/03/2026 21:59 | 100 | 73.11 |
| 09/03/2026 21:59 | 500 | 73.11 |
| 09/03/2026 21:59 | 80 | 73.10 |
| 09/03/2026 21:59 | 120 | 73.10 |
| 09/03/2026 21:59 | 100 | 73.10 |
| 09/03/2026 21:59 | 200 | 73.10 |
| 09/03/2026 21:59 | 80 | 73.09 |
| 09/03/2026 21:59 | 80 | 73.08 |
| 09/03/2026 21:59 | 64 | 73.09 |
| 09/03/2026 21:59 | 100 | 73.09 |
| 09/03/2026 21:59 | 20 | 73.08 |
| 09/03/2026 21:59 | 20 | 73.08 |
| 09/03/2026 21:59 | 100 | 73.08 |
| 09/03/2026 21:59 | 80 | 73.07 |
| 09/03/2026 21:59 | 100 | 73.07 |
| 09/03/2026 21:59 | 100 | 73.07 |
| 09/03/2026 21:59 | 80 | 73.06 |
| 09/03/2026 21:59 | 25 | 73.06 |
| 09/03/2026 21:59 | 11 | 73.06 |
| 09/03/2026 21:59 | 80 | 73.06 |
| 09/03/2026 21:59 | 120 | 73.07 |
| 09/03/2026 21:59 | 80 | 73.07 |
| 09/03/2026 21:59 | 156 | 73.06 |
| 09/03/2026 21:59 | 1 | 73.07 |
| 09/03/2026 21:59 | 76 | 73.07 |
| 09/03/2026 21:59 | 4 | 73.07 |
| 09/03/2026 21:59 | 40 | 73.08 |
| 09/03/2026 21:59 | 60 | 73.08 |
| 09/03/2026 21:59 | 10 | 73.07 |
| 09/03/2026 21:59 | 13 | 73.07 |
| 09/03/2026 21:59 | 80 | 73.06 |
| 09/03/2026 21:59 | 95 | 73.09 |
| 09/03/2026 21:59 | 100 | 73.09 |
| 09/03/2026 21:59 | 34 | 73.09 |
| 09/03/2026 21:59 | 1 | 73.08 |
| 09/03/2026 21:59 | 40 | 73.08 |
| 09/03/2026 21:59 | 30 | 73.08 |
| 09/03/2026 21:59 | 30 | 73.08 |
| 09/03/2026 21:59 | 1 | 73.08 |
| 09/03/2026 21:59 | 79 | 73.08 |
| 09/03/2026 21:59 | 120 | 73.09 |
| 09/03/2026 21:59 | 80 | 73.08 |
| 09/03/2026 21:59 | 13 | 73.07 |
| 09/03/2026 21:59 | 52 | 73.07 |
| 09/03/2026 21:59 | 268 | 73.07 |
| 09/03/2026 21:59 | 100 | 73.07 |
| 09/03/2026 21:59 | 80 | 73.07 |
| 09/03/2026 21:59 | 195 | 73.06 |
| 09/03/2026 21:59 | 195 | 73.06 |
| 09/03/2026 21:59 | 5 | 73.09 |
| 09/03/2026 21:59 | 100 | 73.09 |
| 09/03/2026 21:59 | 78 | 73.09 |
| 09/03/2026 21:59 | 195 | 73.09 |
| 09/03/2026 21:59 | 260 | 73.09 |
| 09/03/2026 21:59 | 20 | 73.10 |
| 09/03/2026 21:59 | 80 | 73.10 |
| 09/03/2026 21:59 | 14 | 73.10 |
| 09/03/2026 21:59 | 20 | 73.09 |
| 09/03/2026 21:59 | 80 | 73.09 |
| 09/03/2026 21:59 | 28 | 73.09 |
| 09/03/2026 21:59 | 80 | 73.09 |
| 09/03/2026 21:59 | 31 | 73.09 |
| 09/03/2026 21:59 | 13 | 73.08 |
| 09/03/2026 21:59 | 80 | 73.08 |
| 09/03/2026 21:59 | 20 | 73.08 |
| 09/03/2026 21:59 | 100 | 73.08 |
| 09/03/2026 21:59 | 80 | 73.08 |
| 09/03/2026 21:59 | 1 | 73.07 |
| 09/03/2026 21:59 | 16 | 73.06 |
| 09/03/2026 21:59 | 200 | 73.07 |
| 09/03/2026 21:59 | 33 | 73.08 |
| 09/03/2026 21:59 | 99 | 73.08 |
| 09/03/2026 21:59 | 1 | 73.07 |
| 09/03/2026 21:59 | 79 | 73.07 |
| 09/03/2026 21:59 | 28 | 73.07 |
| 09/03/2026 21:59 | 72 | 73.07 |
| 09/03/2026 21:59 | 8 | 73.07 |
| 09/03/2026 21:59 | 9 | 73.08 |
| 09/03/2026 21:59 | 28 | 73.08 |
| 09/03/2026 21:59 | 195 | 73.08 |
| 09/03/2026 21:59 | 116 | 73.08 |
| 09/03/2026 21:59 | 154 | 73.08 |
| 09/03/2026 21:59 | 100 | 73.08 |
| 09/03/2026 21:59 | 79 | 73.08 |
| 09/03/2026 21:59 | 79 | 73.08 |
| 09/03/2026 21:59 | 195 | 73.08 |
| 09/03/2026 21:59 | 65 | 73.08 |
| 09/03/2026 21:59 | 195 | 73.08 |
| 09/03/2026 21:59 | 38 | 73.08 |
| 09/03/2026 21:59 | 40 | 73.08 |
| 09/03/2026 21:59 | 21 | 73.08 |
| 09/03/2026 21:59 | 13 | 73.08 |
| 09/03/2026 21:59 | 26 | 73.08 |
| 09/03/2026 21:59 | 2 | 73.08 |
| 09/03/2026 21:59 | 78 | 73.08 |
| 09/03/2026 21:59 | 100 | 73.08 |
| 09/03/2026 21:59 | 24 | 73.07 |
| 09/03/2026 21:59 | 56 | 73.07 |
| 09/03/2026 21:59 | 30 | 73.06 |
| 09/03/2026 21:59 | 10 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 85 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 79 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 198 | 73.06 |
| 09/03/2026 21:59 | 264 | 73.06 |
| 09/03/2026 21:59 | 154 | 73.06 |
| 09/03/2026 21:59 | 1 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 191 | 73.06 |
| 09/03/2026 21:59 | 10 | 73.06 |
| 09/03/2026 21:59 | 154 | 73.06 |
| 09/03/2026 21:59 | 23 | 73.07 |
| 09/03/2026 21:59 | 7 | 73.07 |
| 09/03/2026 21:59 | 42 | 73.07 |
| 09/03/2026 21:59 | 1 | 73.07 |
| 09/03/2026 21:59 | 200 | 73.07 |
| 09/03/2026 21:59 | 146 | 73.07 |
| 09/03/2026 21:59 | 80 | 73.07 |
| 09/03/2026 21:59 | 200 | 73.055 |
| 09/03/2026 21:59 | 120 | 73.08 |
| 09/03/2026 21:59 | 80 | 73.08 |
| 09/03/2026 21:59 | 54 | 73.05 |
| 09/03/2026 21:59 | 67 | 73.05 |
| 09/03/2026 21:59 | 200 | 73.05 |
| 09/03/2026 21:59 | 199 | 73.055 |
| 09/03/2026 21:59 | 1 | 73.055 |
| 09/03/2026 21:59 | 200 | 73.05 |
| 09/03/2026 21:59 | 67 | 73.05 |
| 09/03/2026 21:59 | 200 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 44 | 73.05 |
| 09/03/2026 21:59 | 154 | 73.05 |
| 09/03/2026 21:59 | 3 | 73.05 |
| 09/03/2026 21:59 | 8 | 73.05 |
| 09/03/2026 21:59 | 92 | 73.06 |
| 09/03/2026 21:59 | 1 | 73.065 |
| 09/03/2026 21:59 | 80 | 73.07 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 154 | 73.055 |
| 09/03/2026 21:59 | 104 | 73.06 |
| 09/03/2026 21:59 | 96 | 73.06 |
| 09/03/2026 21:59 | 154 | 73.06 |
| 09/03/2026 21:59 | 10 | 73.055 |
| 09/03/2026 21:59 | 1 | 73.055 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 80 | 73.05 |
| 09/03/2026 21:59 | 200 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 46 | 73.07 |
| 09/03/2026 21:59 | 154 | 73.07 |
| 09/03/2026 21:59 | 267 | 73.07 |
| 09/03/2026 21:59 | 282 | 73.07 |
| 09/03/2026 21:59 | 10 | 73.07 |
| 09/03/2026 21:59 | 20 | 73.08 |
| 09/03/2026 21:59 | 80 | 73.07 |
| 09/03/2026 21:59 | 75 | 73.06 |
| 09/03/2026 21:59 | 79 | 73.06 |
| 09/03/2026 21:59 | 1 | 73.06 |
| 09/03/2026 21:59 | 292 | 73.06 |
| 09/03/2026 21:59 | 267 | 73.06 |
| 09/03/2026 21:59 | 1 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 92 | 73.06 |
| 09/03/2026 21:59 | 10 | 73.075 |
| 09/03/2026 21:59 | 2 | 73.08 |
| 09/03/2026 21:59 | 100 | 73.08 |
| 09/03/2026 21:59 | 80 | 73.08 |
| 09/03/2026 21:59 | 10 | 73.07 |
| 09/03/2026 21:59 | 8 | 73.06 |
| 09/03/2026 21:59 | 24 | 73.07 |
| 09/03/2026 21:59 | 1900 | 73.075 |
| 09/03/2026 21:59 | 40 | 73.07 |
| 09/03/2026 21:59 | 31 | 73.07 |
| 09/03/2026 21:59 | 49 | 73.07 |
| 09/03/2026 21:59 | 80 | 73.07 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 110 | 73.05 |
| 09/03/2026 21:59 | 11 | 73.05 |
| 09/03/2026 21:59 | 12 | 73.05 |
| 09/03/2026 21:59 | 62 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.045 |
| 09/03/2026 21:59 | 33 | 73.04 |
| 09/03/2026 21:59 | 53 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 46 | 73.05 |
| 09/03/2026 21:59 | 275 | 73.05 |
| 09/03/2026 21:59 | 206 | 73.05 |
| 09/03/2026 21:59 | 153 | 73.05 |
| 09/03/2026 21:59 | 22 | 73.05 |
| 09/03/2026 21:59 | 78 | 73.05 |
| 09/03/2026 21:59 | 206 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 275 | 73.04 |
| 09/03/2026 21:59 | 90 | 73.04 |
| 09/03/2026 21:59 | 10 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 87 | 73.04 |
| 09/03/2026 21:59 | 10 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 3 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 103 | 73.03 |
| 09/03/2026 21:59 | 51 | 73.04 |
| 09/03/2026 21:59 | 134 | 73.04 |
| 09/03/2026 21:59 | 224 | 73.04 |
| 09/03/2026 21:59 | 72 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 51 | 73.04 |
| 09/03/2026 21:59 | 24 | 73.04 |
| 09/03/2026 21:59 | 200 | 73.04 |
| 09/03/2026 21:59 | 206 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 153 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 275 | 73.04 |
| 09/03/2026 21:59 | 205 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 153 | 73.04 |
| 09/03/2026 21:59 | 5 | 73.04 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.045 |
| 09/03/2026 21:59 | 206 | 73.05 |
| 09/03/2026 21:59 | 275 | 73.05 |
| 09/03/2026 21:59 | 89 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 195 | 73.04 |
| 09/03/2026 21:59 | 25 | 73.04 |
| 09/03/2026 21:59 | 5 | 73.03 |
| 09/03/2026 21:59 | 33 | 73.04 |
| 09/03/2026 21:59 | 30 | 73.04 |
| 09/03/2026 21:59 | 1 | 73.04 |
| 09/03/2026 21:59 | 153 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 6 | 73.05 |
| 09/03/2026 21:59 | 83 | 73.05 |
| 09/03/2026 21:59 | 207 | 73.05 |
| 09/03/2026 21:59 | 48 | 73.06 |
| 09/03/2026 21:59 | 40 | 73.06 |
| 09/03/2026 21:59 | 20 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 76 | 73.06 |
| 09/03/2026 21:59 | 10 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 1 | 73.04 |
| 09/03/2026 21:59 | 22 | 73.035 |
| 09/03/2026 21:59 | 1 | 73.035 |
| 09/03/2026 21:59 | 11 | 73.035 |
| 09/03/2026 21:59 | 35 | 73.035 |
| 09/03/2026 21:59 | 1 | 73.03 |
| 09/03/2026 21:59 | 71 | 73.03 |
| 09/03/2026 21:59 | 4 | 73.02 |
| 09/03/2026 21:59 | 1 | 73.02 |
| 09/03/2026 21:59 | 1 | 73.02 |
| 09/03/2026 21:59 | 75 | 73.02 |
| 09/03/2026 21:59 | 16 | 73.02 |
| 09/03/2026 21:59 | 5 | 73.02 |
| 09/03/2026 21:59 | 88 | 73.02 |
| 09/03/2026 21:59 | 16 | 73.02 |
| 09/03/2026 21:59 | 36 | 73.03 |
| 09/03/2026 21:59 | 55 | 73.03 |
| 09/03/2026 21:59 | 23 | 73.03 |
| 09/03/2026 21:59 | 10 | 73.03 |
| 09/03/2026 21:59 | 75 | 73.03 |
| 09/03/2026 21:59 | 31 | 73.03 |
| 09/03/2026 21:59 | 22 | 73.03 |
| 09/03/2026 21:59 | 6 | 73.03 |
| 09/03/2026 21:59 | 20 | 73.03 |
| 09/03/2026 21:59 | 10 | 73.035 |
| 09/03/2026 21:59 | 10 | 73.035 |
| 09/03/2026 21:59 | 10 | 73.03 |
| 09/03/2026 21:59 | 1 | 73.035 |
| 09/03/2026 21:59 | 1 | 73.035 |
| 09/03/2026 21:59 | 10 | 73.035 |
| 09/03/2026 21:59 | 1 | 73.04 |
| 09/03/2026 21:59 | 40 | 73.04 |
| 09/03/2026 21:59 | 19 | 73.04 |
| 09/03/2026 21:59 | 74 | 73.04 |
| 09/03/2026 21:59 | 7 | 73.04 |
| 09/03/2026 21:59 | 93 | 73.04 |
| 09/03/2026 21:59 | 7 | 73.04 |
| 09/03/2026 21:59 | 4 | 73.03 |
| 09/03/2026 21:59 | 1 | 73.03 |
| 09/03/2026 21:59 | 10 | 73.035 |
| 09/03/2026 21:59 | 1 | 73.04 |
| 09/03/2026 21:59 | 20 | 73.04 |
| 09/03/2026 21:59 | 4 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 187 | 73.04 |
| 09/03/2026 21:59 | 41 | 73.04 |
| 09/03/2026 21:59 | 18 | 73.04 |
| 09/03/2026 21:59 | 3 | 73.04 |
| 09/03/2026 21:59 | 1 | 73.04 |
| 09/03/2026 21:59 | 193 | 73.04 |
| 09/03/2026 21:59 | 31 | 73.04 |
| 09/03/2026 21:59 | 21 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.045 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 187 | 73.04 |
| 09/03/2026 21:59 | 287 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.035 |
| 09/03/2026 21:59 | 1 | 73.04 |
| 09/03/2026 21:59 | 150 | 73.04 |
| 09/03/2026 21:59 | 23 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 10 | 73.04 |
| 09/03/2026 21:59 | 5 | 73.04 |
| 09/03/2026 21:59 | 1 | 73.04 |
| 09/03/2026 21:59 | 61 | 73.04 |
| 09/03/2026 21:59 | 67 | 73.04 |
| 09/03/2026 21:59 | 25 | 73.05 |
| 09/03/2026 21:59 | 15 | 73.05 |
| 09/03/2026 21:59 | 20 | 73.05 |
| 09/03/2026 21:59 | 12 | 73.05 |
| 09/03/2026 21:59 | 8 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.055 |
| 09/03/2026 21:59 | 100 | 73.055 |
| 09/03/2026 21:59 | 20 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 20 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.045 |
| 09/03/2026 21:59 | 32 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 88 | 73.05 |
| 09/03/2026 21:59 | 10 | 73.05 |
| 09/03/2026 21:59 | 10 | 73.05 |
| 09/03/2026 21:59 | 57 | 73.05 |
| 09/03/2026 21:59 | 40 | 73.05 |
| 09/03/2026 21:59 | 2 | 73.055 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 137 | 73.06 |
| 09/03/2026 21:59 | 20 | 73.06 |
| 09/03/2026 21:59 | 98 | 73.06 |
| 09/03/2026 21:59 | 2 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 95 | 73.06 |
| 09/03/2026 21:59 | 5 | 73.06 |
| 09/03/2026 21:59 | 137 | 73.06 |
| 09/03/2026 21:59 | 2 | 73.06 |
| 09/03/2026 21:59 | 98 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 3 | 73.05 |
| 09/03/2026 21:59 | 7 | 73.05 |
| 09/03/2026 21:59 | 60 | 73.05 |
| 09/03/2026 21:59 | 120 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 20 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 20 | 73.06 |
| 09/03/2026 21:59 | 80 | 73.06 |
| 09/03/2026 21:59 | 31 | 73.06 |
| 09/03/2026 21:59 | 14 | 73.06 |
| 09/03/2026 21:59 | 55 | 73.06 |
| 09/03/2026 21:59 | 44 | 73.06 |
| 09/03/2026 21:59 | 56 | 73.06 |
| 09/03/2026 21:59 | 27 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 65 | 73.06 |
| 09/03/2026 21:59 | 21 | 73.06 |
| 09/03/2026 21:59 | 37 | 73.06 |
| 09/03/2026 21:59 | 28 | 73.06 |
| 09/03/2026 21:59 | 76 | 73.06 |
| 09/03/2026 21:59 | 10 | 73.065 |
| 09/03/2026 21:59 | 59 | 73.06 |
| 09/03/2026 21:59 | 72 | 73.06 |
| 09/03/2026 21:59 | 28 | 73.06 |
| 09/03/2026 21:59 | 15 | 73.06 |
| 09/03/2026 21:59 | 40 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 10 | 73.06 |
| 09/03/2026 21:59 | 75 | 73.07 |
| 09/03/2026 21:59 | 208 | 73.07 |
| 09/03/2026 21:59 | 91 | 73.07 |
| 09/03/2026 21:59 | 93 | 73.07 |
| 09/03/2026 21:59 | 7 | 73.07 |
| 09/03/2026 21:59 | 43 | 73.07 |
| 09/03/2026 21:59 | 16 | 73.07 |
| 09/03/2026 21:59 | 54 | 73.07 |
| 09/03/2026 21:59 | 6 | 73.07 |
| 09/03/2026 21:59 | 23 | 73.07 |
| 09/03/2026 21:59 | 100 | 73.07 |
| 09/03/2026 21:59 | 190 | 73.07 |
| 09/03/2026 21:59 | 51 | 73.08 |
| 09/03/2026 21:59 | 92 | 73.08 |
| 09/03/2026 21:59 | 100 | 73.08 |
| 09/03/2026 21:59 | 100 | 73.08 |
| 09/03/2026 21:59 | 2 | 73.08 |
| 09/03/2026 21:59 | 1 | 73.08 |
| 09/03/2026 21:59 | 100 | 73.08 |
| 09/03/2026 21:59 | 10 | 73.08 |
| 09/03/2026 21:59 | 70 | 73.08 |
| 09/03/2026 21:59 | 1 | 73.08 |
| 09/03/2026 21:59 | 90 | 73.08 |
| 09/03/2026 21:59 | 200 | 73.08 |
| 09/03/2026 21:59 | 100 | 73.08 |
| 09/03/2026 21:59 | 123 | 73.10 |
| 09/03/2026 21:59 | 800 | 73.10 |
| 09/03/2026 21:59 | 500 | 73.10 |
| 09/03/2026 21:59 | 408 | 73.10 |
| 09/03/2026 21:59 | 1 | 73.10 |
| 09/03/2026 21:59 | 500 | 73.10 |
| 09/03/2026 21:59 | 100 | 73.09 |
| 09/03/2026 21:59 | 40 | 73.08 |
| 09/03/2026 21:59 | 60 | 73.08 |
| 09/03/2026 21:59 | 50 | 73.08 |
| 09/03/2026 21:59 | 4 | 73.08 |
| 09/03/2026 21:59 | 100 | 73.08 |
| 09/03/2026 21:59 | 2 | 73.08 |
| 09/03/2026 21:59 | 200 | 73.075 |
| 09/03/2026 21:59 | 105 | 73.075 |
| 09/03/2026 21:59 | 3 | 73.075 |
| 09/03/2026 21:59 | 11 | 73.075 |
| 09/03/2026 21:59 | 67 | 73.07 |
| 09/03/2026 21:59 | 1 | 73.075 |
| 09/03/2026 21:59 | 1 | 73.075 |
| 09/03/2026 21:59 | 67 | 73.07 |
| 09/03/2026 21:59 | 5 | 73.07 |
| 09/03/2026 21:59 | 13 | 73.07 |
| 09/03/2026 21:59 | 200 | 73.07 |
| 09/03/2026 21:59 | 100 | 73.065 |
| 09/03/2026 21:59 | 200 | 73.065 |
| 09/03/2026 21:59 | 100 | 73.065 |
| 09/03/2026 21:59 | 200 | 73.065 |
| 09/03/2026 21:59 | 5 | 73.06 |
| 09/03/2026 21:59 | 1 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 9 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 3 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 50 | 73.06 |
| 09/03/2026 21:59 | 2 | 73.06 |
| 09/03/2026 21:59 | 69 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 100 | 73.06 |
| 09/03/2026 21:59 | 53 | 73.06 |
| 09/03/2026 21:59 | 1 | 73.06 |
| 09/03/2026 21:59 | 50 | 73.06 |
| 09/03/2026 21:59 | 1 | 73.06 |
| 09/03/2026 21:59 | 16 | 73.05 |
| 09/03/2026 21:59 | 14 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 19 | 73.05 |
| 09/03/2026 21:59 | 50 | 73.05 |
| 09/03/2026 21:59 | 300 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 11 | 73.05 |
| 09/03/2026 21:59 | 50 | 73.05 |
| 09/03/2026 21:59 | 17 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 54 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 15 | 73.05 |
| 09/03/2026 21:59 | 76 | 73.05 |
| 09/03/2026 21:59 | 29 | 73.05 |
| 09/03/2026 21:59 | 40 | 73.05 |
| 09/03/2026 21:59 | 8 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.04 |
| 09/03/2026 21:59 | 72 | 73.04 |
| 09/03/2026 21:59 | 26 | 73.04 |
| 09/03/2026 21:59 | 200 | 73.045 |
| 09/03/2026 21:59 | 50 | 73.045 |
| 09/03/2026 21:59 | 100 | 73.045 |
| 09/03/2026 21:59 | 50 | 73.045 |
| 09/03/2026 21:59 | 5 | 73.045 |
| 09/03/2026 21:59 | 1 | 73.045 |
| 09/03/2026 21:59 | 4 | 73.045 |
| 09/03/2026 21:59 | 1 | 73.045 |
| 09/03/2026 21:59 | 24 | 73.04 |
| 09/03/2026 21:59 | 2 | 73.045 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 2 | 73.05 |
| 09/03/2026 21:59 | 14 | 73.05 |
| 09/03/2026 21:59 | 2 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.045 |
| 09/03/2026 21:59 | 123 | 73.05 |
| 09/03/2026 21:59 | 477 | 73.05 |
| 09/03/2026 21:59 | 383 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 48 | 73.05 |
| 09/03/2026 21:59 | 69 | 73.05 |
| 09/03/2026 21:59 | 200 | 73.05 |
| 09/03/2026 21:59 | 700 | 73.05 |
| 09/03/2026 21:59 | 205 | 73.05 |
| 09/03/2026 21:59 | 27 | 73.05 |
| 09/03/2026 21:59 | 17 | 73.05 |
| 09/03/2026 21:59 | 47 | 73.05 |
| 09/03/2026 21:59 | 302 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 2 | 73.05 |
| 09/03/2026 21:59 | 378 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 222 | 73.05 |
| 09/03/2026 21:59 | 38 | 73.05 |
| 09/03/2026 21:59 | 40 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 21 | 73.05 |
| 09/03/2026 21:59 | 60 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 700 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 37 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 4 | 73.05 |
| 09/03/2026 21:59 | 119 | 73.05 |
| 09/03/2026 21:59 | 3 | 73.05 |
| 09/03/2026 21:59 | 65 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 15 | 73.05 |
| 09/03/2026 21:59 | 2 | 73.05 |
| 09/03/2026 21:59 | 1 | 73.055 |
| 09/03/2026 21:59 | 1 | 73.055 |
| 09/03/2026 21:59 | 1 | 73.055 |
| 09/03/2026 21:59 | 2 | 73.055 |
| 09/03/2026 21:59 | 1 | 73.05 |
| 09/03/2026 21:59 | 58 | 73.05 |
| 09/03/2026 21:59 | 20 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 426 | 73.05 |
| 09/03/2026 21:59 | 435 | 73.05 |
| 09/03/2026 21:59 | 146 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.055 |
| 09/03/2026 21:59 | 1 | 73.06 |
| 09/03/2026 21:59 | 94 | 73.06 |
| 09/03/2026 21:59 | 2 | 73.055 |
| 09/03/2026 21:59 | 100 | 73.055 |
| 09/03/2026 21:59 | 100 | 73.055 |
| 09/03/2026 21:59 | 100 | 73.055 |
| 09/03/2026 21:59 | 100 | 73.055 |
| 09/03/2026 21:59 | 50 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 4 | 73.05 |
| 09/03/2026 21:59 | 18 | 73.05 |
| 09/03/2026 21:59 | 38 | 73.05 |
| 09/03/2026 21:59 | 46 | 73.05 |
| 09/03/2026 21:59 | 100 | 73.05 |
| 09/03/2026 21:59 | 200 | 73.05 |
| 09/03/2026 21:59 | 44 | 73.05 |
| 09/03/2026 21:59 | 50 | 73.04 |
| 09/03/2026 21:59 | 50 | 73.04 |
| 09/03/2026 21:59 | 50 | 73.04 |
| 09/03/2026 21:59 | 150 | 73.04 |
| 09/03/2026 21:59 | 435 | 73.04 |
| 09/03/2026 21:59 | 150 | 73.04 |
| 09/03/2026 21:59 | 435 | 73.04 |
| 09/03/2026 21:59 | 150 | 73.04 |
| 09/03/2026 21:59 | 142 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 61 | 73.04 |
| 09/03/2026 21:59 | 282 | 73.04 |
| 09/03/2026 21:59 | 150 | 73.045 |
| 09/03/2026 21:59 | 78 | 73.04 |
| 09/03/2026 21:59 | 151 | 73.04 |
| 09/03/2026 21:59 | 2 | 73.05 |
| 09/03/2026 21:59 | 282 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 61 | 73.04 |
| 09/03/2026 21:59 | 1 | 73.04 |
| 09/03/2026 21:59 | 150 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 40 | 73.04 |
| 09/03/2026 21:59 | 20 | 73.04 |
| 09/03/2026 21:59 | 80 | 73.04 |
| 09/03/2026 21:59 | 20 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 20 | 73.04 |
| 09/03/2026 21:59 | 60 | 73.04 |
| 09/03/2026 21:59 | 10 | 73.04 |
| 09/03/2026 21:59 | 50 | 73.04 |
| 09/03/2026 21:59 | 13 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.04 |
| 09/03/2026 21:59 | 50 | 73.04 |
| 09/03/2026 21:59 | 49 | 73.04 |
| 09/03/2026 21:59 | 48 | 73.04 |
| 09/03/2026 21:59 | 100 | 73.035 |
| 09/03/2026 21:59 | 441 | 73.03 |
| 09/03/2026 21:59 | 200 | 73.035 |
| 09/03/2026 21:59 | 1 | 73.03 |
| 09/03/2026 21:59 | 158 | 73.03 |
| 09/03/2026 21:59 | 60 | 73.03 |
| 09/03/2026 21:59 | 60 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 56 | 73.03 |
| 09/03/2026 21:59 | 188 | 73.03 |
| 09/03/2026 21:59 | 456 | 73.03 |
| 09/03/2026 21:59 | 125 | 73.03 |
| 09/03/2026 21:59 | 5 | 73.03 |
| 09/03/2026 21:59 | 45 | 73.03 |
| 09/03/2026 21:59 | 4 | 73.03 |
| 09/03/2026 21:59 | 1 | 73.03 |
| 09/03/2026 21:59 | 82 | 73.03 |
| 09/03/2026 21:59 | 18 | 73.03 |
| 09/03/2026 21:59 | 76 | 73.03 |
| 09/03/2026 21:59 | 6 | 73.035 |
| 09/03/2026 21:59 | 598 | 73.03 |
| 09/03/2026 21:59 | 26 | 73.03 |
| 09/03/2026 21:59 | 50 | 73.03 |
| 09/03/2026 21:59 | 62 | 73.03 |
| 09/03/2026 21:59 | 60 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 5 | 73.03 |
| 09/03/2026 21:59 | 50 | 73.03 |
| 09/03/2026 21:59 | 141 | 73.03 |
| 09/03/2026 21:59 | 1 | 73.03 |
| 09/03/2026 21:59 | 196 | 73.03 |
| 09/03/2026 21:59 | 68 | 73.03 |
| 09/03/2026 21:59 | 58 | 73.03 |
| 09/03/2026 21:59 | 200 | 73.035 |
| 09/03/2026 21:59 | 192 | 73.035 |
| 09/03/2026 21:59 | 1 | 73.04 |
| 09/03/2026 21:59 | 50 | 73.035 |
| 09/03/2026 21:59 | 80 | 73.035 |
| 09/03/2026 21:59 | 1 | 73.035 |
| 09/03/2026 21:59 | 3 | 73.03 |
| 09/03/2026 21:59 | 29 | 73.03 |
| 09/03/2026 21:59 | 53 | 73.03 |
| 09/03/2026 21:59 | 47 | 73.03 |
| 09/03/2026 21:59 | 18 | 73.03 |
| 09/03/2026 21:59 | 12 | 73.03 |
| 09/03/2026 21:59 | 8 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 80 | 73.03 |
| 09/03/2026 21:59 | 200 | 73.03 |
| 09/03/2026 21:59 | 20 | 73.03 |
| 09/03/2026 21:59 | 28 | 73.03 |
| 09/03/2026 21:59 | 28 | 73.03 |
| 09/03/2026 21:59 | 28 | 73.03 |
| 09/03/2026 21:59 | 17 | 73.03 |
| 09/03/2026 21:59 | 83 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 58 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 200 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 50 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 52 | 73.03 |
| 09/03/2026 21:59 | 50 | 73.03 |
| 09/03/2026 21:59 | 15 | 73.03 |
| 09/03/2026 21:59 | 29 | 73.03 |
| 09/03/2026 21:59 | 25 | 73.03 |
| 09/03/2026 21:59 | 10 | 73.03 |
| 09/03/2026 21:59 | 12 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 69 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 39 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 100 | 73.03 |
| 09/03/2026 21:59 | 1 | 73.03 |
| 09/03/2026 21:59 | 53 | 73.03 |
| 09/03/2026 21:59 | 47 | 73.03 |
| 09/03/2026 21:59 | 1 | 73.025 |
| 09/03/2026 21:59 | 46 | 73.025 |
| 09/03/2026 21:59 | 154 | 73.025 |
| 09/03/2026 21:59 | 28 | 73.02 |
| 09/03/2026 21:59 | 28 | 73.02 |
| 09/03/2026 21:59 | 5 | 73.02 |
| 09/03/2026 21:59 | 14 | 73.02 |
| 09/03/2026 21:59 | 14 | 73.02 |
| 09/03/2026 21:59 | 14 | 73.02 |
| 09/03/2026 21:59 | 14 | 73.02 |
| 09/03/2026 21:59 | 14 | 73.02 |
| 09/03/2026 21:59 | 14 | 73.02 |
| 09/03/2026 21:59 | 28 | 73.02 |
| 09/03/2026 21:59 | 28 | 73.02 |
| 09/03/2026 21:59 | 28 | 73.02 |
| 09/03/2026 21:59 | 28 | 73.02 |
| 09/03/2026 21:59 | 28 | 73.02 |
| 09/03/2026 21:59 | 28 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 58 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 129 | 73.02 |
| 09/03/2026 21:59 | 71 | 73.02 |
| 09/03/2026 21:59 | 80 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 469 | 73.02 |
| 09/03/2026 21:59 | 13 | 73.02 |
| 09/03/2026 21:59 | 1 | 73.02 |
| 09/03/2026 21:59 | 97 | 73.02 |
| 09/03/2026 21:59 | 53 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 8 | 73.02 |
| 09/03/2026 21:59 | 1 | 73.02 |
| 09/03/2026 21:59 | 566 | 73.02 |
| 09/03/2026 21:59 | 34 | 73.02 |
| 09/03/2026 21:59 | 74 | 73.02 |
| 09/03/2026 21:59 | 343 | 73.02 |
| 09/03/2026 21:59 | 99 | 73.02 |
| 09/03/2026 21:59 | 7 | 73.02 |
| 09/03/2026 21:59 | 50 | 73.02 |
| 09/03/2026 21:59 | 3 | 73.02 |
| 09/03/2026 21:59 | 1 | 73.02 |
| 09/03/2026 21:59 | 596 | 73.02 |
| 09/03/2026 21:59 | 50 | 73.02 |
| 09/03/2026 21:59 | 50 | 73.02 |
| 09/03/2026 21:59 | 90 | 73.02 |
| 09/03/2026 21:59 | 200 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 80 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 1 | 73.02 |
| 09/03/2026 21:59 | 40 | 73.02 |
| 09/03/2026 21:59 | 67 | 73.02 |
| 09/03/2026 21:59 | 6 | 73.025 |
| 09/03/2026 21:59 | 53 | 73.025 |
| 09/03/2026 21:59 | 100 | 73.025 |
| 09/03/2026 21:59 | 13 | 73.02 |
| 09/03/2026 21:59 | 20 | 73.02 |
| 09/03/2026 21:59 | 54 | 73.02 |
| 09/03/2026 21:59 | 113 | 73.02 |
| 09/03/2026 21:59 | 3 | 73.03 |
| 09/03/2026 21:59 | 38 | 73.03 |
| 09/03/2026 21:59 | 6 | 73.025 |
| 09/03/2026 21:59 | 3 | 73.025 |
| 09/03/2026 21:59 | 3 | 73.025 |
| 09/03/2026 21:59 | 25 | 73.02 |
| 09/03/2026 21:59 | 1 | 73.025 |
| 09/03/2026 21:59 | 1 | 73.02 |
| 09/03/2026 21:59 | 6 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 51 | 73.02 |
| 09/03/2026 21:59 | 4 | 73.02 |
| 09/03/2026 21:59 | 16 | 73.025 |
| 09/03/2026 21:59 | 80 | 73.025 |
| 09/03/2026 21:59 | 16 | 73.025 |
| 09/03/2026 21:59 | 64 | 73.025 |
| 09/03/2026 21:59 | 2 | 73.025 |
| 09/03/2026 21:59 | 100 | 73.025 |
| 09/03/2026 21:59 | 12 | 73.03 |
| 09/03/2026 21:59 | 7 | 73.025 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 96 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 207 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 30 | 73.02 |
| 09/03/2026 21:59 | 389 | 73.02 |
| 09/03/2026 21:59 | 52 | 73.02 |
| 09/03/2026 21:59 | 48 | 73.02 |
| 09/03/2026 21:59 | 150 | 73.025 |
| 09/03/2026 21:59 | 80 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 4 | 73.02 |
| 09/03/2026 21:59 | 4 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 17 | 73.02 |
| 09/03/2026 21:59 | 100 | 73.02 |
| 09/03/2026 21:59 | 56 | 73.02 |
| 09/03/2026 21:59 | 150 | 73.015 |
| 09/03/2026 21:59 | 80 | 73.01 |
| 09/03/2026 21:59 | 3 | 73.01 |
| 09/03/2026 21:59 | 180 | 73.01 |
| 09/03/2026 21:59 | 20 | 73.01 |
| 09/03/2026 21:59 | 20 | 73.01 |
| 09/03/2026 21:59 | 1 | 73.01 |
| 09/03/2026 21:59 | 100 | 73.01 |
| 09/03/2026 21:59 | 50 | 73.005 |
| 09/03/2026 21:59 | 30 | 73.01 |
| 09/03/2026 21:59 | 440 | 73.01 |
| 09/03/2026 21:59 | 56 | 73.01 |
| 09/03/2026 21:59 | 1 | 73.01 |
| 09/03/2026 21:59 | 100 | 73.01 |
| 09/03/2026 21:59 | 57 | 73.01 |
| 09/03/2026 21:59 | 74 | 73.01 |
| 09/03/2026 21:59 | 50 | 73.01 |
| 09/03/2026 21:59 | 4 | 73.01 |
| 09/03/2026 21:59 | 386 | 73.01 |
| 09/03/2026 21:59 | 75 | 73.01 |
| 09/03/2026 21:59 | 260 | 73.01 |
| 09/03/2026 21:59 | 37 | 73.01 |
| 09/03/2026 21:59 | 46 | 73.01 |
| 09/03/2026 21:59 | 1 | 73.01 |
| 09/03/2026 21:59 | 595 | 73.01 |
| 09/03/2026 21:59 | 185 | 73.01 |
| 09/03/2026 21:59 | 15 | 73.01 |
| 09/03/2026 21:59 | 44 | 73.02 |
| 09/03/2026 21:59 | 7 | 73.02 |
| 09/03/2026 21:59 | 13 | 73.02 |
| 09/03/2026 21:59 | 15 | 73.02 |
| 09/03/2026 21:59 | 23 | 73.02 |
| 09/03/2026 21:59 | 80 | 73.01 |
| 09/03/2026 21:59 | 80 | 73.01 |
| 09/03/2026 21:59 | 60 | 73.01 |
| 09/03/2026 21:59 | 80 | 73.01 |
| 09/03/2026 21:59 | 10 | 73.01 |
| 09/03/2026 21:59 | 70 | 73.01 |
| 09/03/2026 21:59 | 80 | 73.01 |
| 09/03/2026 21:59 | 80 | 73.00 |
| 09/03/2026 21:59 | 80 | 73.00 |
| 09/03/2026 21:59 | 100 | 73.00 |
| 09/03/2026 21:59 | 10 | 73.00 |
| 09/03/2026 21:59 | 1 | 73.00 |
| 09/03/2026 21:59 | 57 | 73.00 |
| 09/03/2026 21:59 | 80 | 73.00 |
| 09/03/2026 21:59 | 7 | 73.00 |
| 09/03/2026 21:59 | 65 | 73.00 |
| 09/03/2026 21:59 | 10 | 73.00 |
| 09/03/2026 21:59 | 46 | 73.00 |
| 09/03/2026 21:59 | 35 | 73.00 |
| 09/03/2026 21:59 | 42 | 73.00 |
| 09/03/2026 21:59 | 5 | 73.00 |
| 09/03/2026 21:59 | 51 | 73.00 |
| 09/03/2026 21:59 | 49 | 73.00 |
| 09/03/2026 21:59 | 153 | 73.00 |
| 09/03/2026 21:59 | 121 | 73.00 |
| 09/03/2026 21:59 | 20 | 73.00 |
| 09/03/2026 21:59 | 259 | 73.00 |
| 09/03/2026 21:59 | 15 | 73.00 |
| 09/03/2026 21:59 | 60 | 73.00 |
| 09/03/2026 21:59 | 100 | 73.00 |
| 09/03/2026 21:59 | 100 | 73.00 |
| 09/03/2026 21:59 | 200 | 73.00 |
| 09/03/2026 21:59 | 100 | 73.00 |
| 09/03/2026 21:59 | 10 | 73.00 |
| 09/03/2026 21:59 | 5 | 73.00 |
| 09/03/2026 21:59 | 10 | 73.00 |
| 09/03/2026 21:59 | 75 | 73.00 |
| 09/03/2026 21:59 | 100 | 73.00 |
| 09/03/2026 21:59 | 66 | 73.00 |
| 09/03/2026 21:59 | 127 | 73.01 |
| 09/03/2026 21:59 | 400 | 73.01 |
| 09/03/2026 21:59 | 773 | 73.01 |
| 09/03/2026 21:59 | 27 | 73.01 |
| 09/03/2026 21:59 | 100 | 73.01 |
| 09/03/2026 21:59 | 100 | 73.01 |
| 09/03/2026 21:59 | 400 | 73.01 |
| 09/03/2026 21:59 | 2559 | 73.01 |
| 09/03/2026 21:59 | 1 | 73.01 |
| 09/03/2026 21:59 | 540 | 73.01 |
| 09/03/2026 21:59 | 200 | 73.01 |
| 09/03/2026 21:59 | 51 | 73.015 |
| 09/03/2026 21:59 | 34 | 73.02 |
| 09/03/2026 21:59 | 13 | 73.015 |
| 09/03/2026 21:59 | 2 | 73.02 |
| 09/03/2026 21:59 | 49 | 73.02 |
| 09/03/2026 21:59 | 8 | 73.015 |
| 09/03/2026 21:59 | 24 | 73.015 |
| 09/03/2026 21:59 | 51 | 73.02 |
| 09/03/2026 21:59 | 28 | 73.01 |
| 09/03/2026 21:59 | 100 | 73.01 |
| 09/03/2026 21:59 | 113 | 73.01 |
| 09/03/2026 21:59 | 87 | 73.01 |
| 09/03/2026 21:59 | 50 | 73.01 |
| 09/03/2026 21:59 | 100 | 73.01 |
| 09/03/2026 21:59 | 100 | 73.01 |
| 09/03/2026 21:59 | 100 | 73.01 |
| 09/03/2026 21:59 | 50 | 73.01 |
| 09/03/2026 21:59 | 5 | 73.01 |
| 09/03/2026 21:59 | 9 | 73.01 |
| 09/03/2026 21:59 | 400 | 73.01 |
| 09/03/2026 21:59 | 50 | 73.01 |
| 09/03/2026 21:59 | 20 | 73.01 |
| 09/03/2026 21:59 | 125 | 73.01 |
| 09/03/2026 21:59 | 86 | 73.01 |
| 09/03/2026 21:59 | 1 | 73.01 |
| 09/03/2026 21:59 | 88 | 73.01 |
| 09/03/2026 21:59 | 100 | 73.01 |
| 09/03/2026 21:59 | 6 | 73.01 |
| 09/03/2026 21:59 | 6 | 73.01 |
| 09/03/2026 21:58 | 51 | 73.01 |
| 09/03/2026 21:58 | 51 | 73.01 |
| 09/03/2026 21:58 | 12 | 73.005 |
| 09/03/2026 21:58 | 6 | 73.005 |
| 09/03/2026 21:58 | 5 | 73.01 |
| 09/03/2026 21:58 | 1 | 73.01 |
| 09/03/2026 21:58 | 50 | 73.01 |
| 09/03/2026 21:58 | 100 | 73.01 |
| 09/03/2026 21:58 | 100 | 73.01 |
| 09/03/2026 21:58 | 100 | 73.01 |
| 09/03/2026 21:58 | 50 | 73.01 |
| 09/03/2026 21:58 | 5 | 73.01 |
| 09/03/2026 21:58 | 10 | 73.01 |
| 09/03/2026 21:58 | 73 | 73.01 |
| 09/03/2026 21:58 | 50 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 65 | 73.02 |
| 09/03/2026 21:58 | 9 | 73.02 |
| 09/03/2026 21:58 | 40 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 1 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 70 | 73.02 |
| 09/03/2026 21:58 | 20 | 73.02 |
| 09/03/2026 21:58 | 8 | 73.02 |
| 09/03/2026 21:58 | 49 | 73.01 |
| 09/03/2026 21:58 | 51 | 73.01 |
| 09/03/2026 21:58 | 17 | 73.01 |
| 09/03/2026 21:58 | 52 | 73.01 |
| 09/03/2026 21:58 | 40 | 73.01 |
| 09/03/2026 21:58 | 60 | 73.01 |
| 09/03/2026 21:58 | 20 | 73.01 |
| 09/03/2026 21:58 | 100 | 73.015 |
| 09/03/2026 21:58 | 200 | 73.02 |
| 09/03/2026 21:58 | 300 | 73.02 |
| 09/03/2026 21:58 | 76 | 73.02 |
| 09/03/2026 21:58 | 1 | 73.02 |
| 09/03/2026 21:58 | 1 | 73.02 |
| 09/03/2026 21:58 | 200 | 73.02 |
| 09/03/2026 21:58 | 500 | 73.02 |
| 09/03/2026 21:58 | 200 | 73.02 |
| 09/03/2026 21:58 | 50 | 73.02 |
| 09/03/2026 21:58 | 1 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 141 | 73.02 |
| 09/03/2026 21:58 | 1 | 73.03 |
| 09/03/2026 21:58 | 75 | 73.03 |
| 09/03/2026 21:58 | 1 | 73.03 |
| 09/03/2026 21:58 | 100 | 73.03 |
| 09/03/2026 21:58 | 7 | 73.03 |
| 09/03/2026 21:58 | 20 | 73.03 |
| 09/03/2026 21:58 | 45 | 73.03 |
| 09/03/2026 21:58 | 100 | 73.03 |
| 09/03/2026 21:58 | 100 | 73.03 |
| 09/03/2026 21:58 | 100 | 73.025 |
| 09/03/2026 21:58 | 6 | 73.025 |
| 09/03/2026 21:58 | 1 | 73.02 |
| 09/03/2026 21:58 | 58 | 73.02 |
| 09/03/2026 21:58 | 31 | 73.02 |
| 09/03/2026 21:58 | 5 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 140 | 73.02 |
| 09/03/2026 21:58 | 3 | 73.02 |
| 09/03/2026 21:58 | 15 | 73.02 |
| 09/03/2026 21:58 | 2 | 73.02 |
| 09/03/2026 21:58 | 3 | 73.02 |
| 09/03/2026 21:58 | 2 | 73.02 |
| 09/03/2026 21:58 | 20 | 73.02 |
| 09/03/2026 21:58 | 46 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 4 | 73.02 |
| 09/03/2026 21:58 | 53 | 73.02 |
| 09/03/2026 21:58 | 60 | 73.015 |
| 09/03/2026 21:58 | 100 | 73.01 |
| 09/03/2026 21:58 | 100 | 73.01 |
| 09/03/2026 21:58 | 100 | 73.01 |
| 09/03/2026 21:58 | 1 | 73.01 |
| 09/03/2026 21:58 | 200 | 73.01 |
| 09/03/2026 21:58 | 100 | 73.01 |
| 09/03/2026 21:58 | 65 | 73.01 |
| 09/03/2026 21:58 | 35 | 73.01 |
| 09/03/2026 21:58 | 100 | 73.015 |
| 09/03/2026 21:58 | 100 | 73.015 |
| 09/03/2026 21:58 | 49 | 73.015 |
| 09/03/2026 21:58 | 51 | 73.015 |
| 09/03/2026 21:58 | 50 | 73.015 |
| 09/03/2026 21:58 | 164 | 73.01 |
| 09/03/2026 21:58 | 200 | 73.015 |
| 09/03/2026 21:58 | 60 | 73.015 |
| 09/03/2026 21:58 | 60 | 73.015 |
| 09/03/2026 21:58 | 1 | 73.01 |
| 09/03/2026 21:58 | 300 | 73.01 |
| 09/03/2026 21:58 | 86 | 73.01 |
| 09/03/2026 21:58 | 200 | 73.015 |
| 09/03/2026 21:58 | 100 | 73.01 |
| 09/03/2026 21:58 | 30 | 73.01 |
| 09/03/2026 21:58 | 18 | 73.01 |
| 09/03/2026 21:58 | 46 | 73.01 |
| 09/03/2026 21:58 | 9 | 73.01 |
| 09/03/2026 21:58 | 200 | 73.01 |
| 09/03/2026 21:58 | 200 | 73.01 |
| 09/03/2026 21:58 | 60 | 73.01 |
| 09/03/2026 21:58 | 17 | 73.01 |
| 09/03/2026 21:58 | 18 | 73.01 |
| 09/03/2026 21:58 | 29 | 73.01 |
| 09/03/2026 21:58 | 100 | 73.01 |
| 09/03/2026 21:58 | 3 | 73.01 |
| 09/03/2026 21:58 | 57 | 73.01 |
| 09/03/2026 21:58 | 20 | 73.01 |
| 09/03/2026 21:58 | 2 | 73.01 |
| 09/03/2026 21:58 | 65 | 73.01 |
| 09/03/2026 21:58 | 7 | 73.01 |
| 09/03/2026 21:58 | 22 | 73.01 |
| 09/03/2026 21:58 | 60 | 73.01 |
| 09/03/2026 21:58 | 3 | 73.01 |
| 09/03/2026 21:58 | 1 | 73.01 |
| 09/03/2026 21:58 | 14 | 73.01 |
| 09/03/2026 21:58 | 84 | 73.01 |
| 09/03/2026 21:58 | 2 | 73.00 |
| 09/03/2026 21:58 | 22 | 73.00 |
| 09/03/2026 21:58 | 7 | 73.00 |
| 09/03/2026 21:58 | 100 | 73.00 |
| 09/03/2026 21:58 | 93 | 73.00 |
| 09/03/2026 21:58 | 67 | 73.00 |
| 09/03/2026 21:58 | 23 | 73.00 |
| 09/03/2026 21:58 | 10 | 73.00 |
| 09/03/2026 21:58 | 100 | 73.00 |
| 09/03/2026 21:58 | 100 | 73.00 |
| 09/03/2026 21:58 | 20 | 73.00 |
| 09/03/2026 21:58 | 33 | 73.00 |
| 09/03/2026 21:58 | 5 | 73.00 |
| 09/03/2026 21:58 | 13 | 73.00 |
| 09/03/2026 21:58 | 42 | 73.00 |
| 09/03/2026 21:58 | 9 | 73.00 |
| 09/03/2026 21:58 | 50 | 72.99 |
| 09/03/2026 21:58 | 51 | 73.00 |
| 09/03/2026 21:58 | 6 | 72.99 |
| 09/03/2026 21:58 | 31 | 72.99 |
| 09/03/2026 21:58 | 21 | 72.99 |
| 09/03/2026 21:58 | 1 | 72.99 |
| 09/03/2026 21:58 | 46 | 72.99 |
| 09/03/2026 21:58 | 1 | 72.99 |
| 09/03/2026 21:58 | 53 | 72.99 |
| 09/03/2026 21:58 | 100 | 72.99 |
| 09/03/2026 21:58 | 25 | 72.99 |
| 09/03/2026 21:58 | 11 | 72.99 |
| 09/03/2026 21:58 | 100 | 72.985 |
| 09/03/2026 21:58 | 51 | 72.985 |
| 09/03/2026 21:58 | 46 | 72.98 |
| 09/03/2026 21:58 | 2 | 72.99 |
| 09/03/2026 21:58 | 51 | 72.99 |
| 09/03/2026 21:58 | 10 | 72.98 |
| 09/03/2026 21:58 | 51 | 72.98 |
| 09/03/2026 21:58 | 100 | 72.98 |
| 09/03/2026 21:58 | 100 | 72.98 |
| 09/03/2026 21:58 | 100 | 72.98 |
| 09/03/2026 21:58 | 38 | 72.98 |
| 09/03/2026 21:58 | 1 | 72.99 |
| 09/03/2026 21:58 | 100 | 72.99 |
| 09/03/2026 21:58 | 60 | 72.99 |
| 09/03/2026 21:58 | 100 | 72.99 |
| 09/03/2026 21:58 | 100 | 72.99 |
| 09/03/2026 21:58 | 4 | 72.99 |
| 09/03/2026 21:58 | 51 | 72.99 |
| 09/03/2026 21:58 | 27 | 72.98 |
| 09/03/2026 21:58 | 4 | 72.98 |
| 09/03/2026 21:58 | 300 | 72.99 |
| 09/03/2026 21:58 | 97 | 72.99 |
| 09/03/2026 21:58 | 103 | 72.99 |
| 09/03/2026 21:58 | 10 | 72.99 |
| 09/03/2026 21:58 | 76 | 72.99 |
| 09/03/2026 21:58 | 7 | 72.99 |
| 09/03/2026 21:58 | 7 | 72.99 |
| 09/03/2026 21:58 | 100 | 72.99 |
| 09/03/2026 21:58 | 51 | 72.995 |
| 09/03/2026 21:58 | 51 | 73.00 |
| 09/03/2026 21:58 | 3 | 73.00 |
| 09/03/2026 21:58 | 37 | 73.00 |
| 09/03/2026 21:58 | 4 | 73.00 |
| 09/03/2026 21:58 | 58 | 73.00 |
| 09/03/2026 21:58 | 1 | 73.00 |
| 09/03/2026 21:58 | 97 | 73.00 |
| 09/03/2026 21:58 | 100 | 73.00 |
| 09/03/2026 21:58 | 17 | 73.00 |
| 09/03/2026 21:58 | 6 | 73.00 |
| 09/03/2026 21:58 | 485 | 73.00 |
| 09/03/2026 21:58 | 100 | 73.00 |
| 09/03/2026 21:58 | 200 | 73.00 |
| 09/03/2026 21:58 | 100 | 73.00 |
| 09/03/2026 21:58 | 200 | 73.00 |
| 09/03/2026 21:58 | 3 | 73.00 |
| 09/03/2026 21:58 | 16 | 73.01 |
| 09/03/2026 21:58 | 100 | 73.01 |
| 09/03/2026 21:58 | 99 | 73.01 |
| 09/03/2026 21:58 | 1 | 73.01 |
| 09/03/2026 21:58 | 4 | 73.01 |
| 09/03/2026 21:58 | 100 | 73.01 |
| 09/03/2026 21:58 | 100 | 73.01 |
| 09/03/2026 21:58 | 15 | 73.01 |
| 09/03/2026 21:58 | 4 | 73.01 |
| 09/03/2026 21:58 | 51 | 73.01 |
| 09/03/2026 21:58 | 2 | 73.01 |
| 09/03/2026 21:58 | 51 | 73.01 |
| 09/03/2026 21:58 | 10 | 73.01 |
| 09/03/2026 21:58 | 17 | 73.01 |
| 09/03/2026 21:58 | 5 | 73.01 |
| 09/03/2026 21:58 | 1 | 73.01 |
| 09/03/2026 21:58 | 12 | 73.01 |
| 09/03/2026 21:58 | 99 | 73.02 |
| 09/03/2026 21:58 | 1 | 73.02 |
| 09/03/2026 21:58 | 1300 | 73.02 |
| 09/03/2026 21:58 | 60 | 73.02 |
| 09/03/2026 21:58 | 60 | 73.02 |
| 09/03/2026 21:58 | 5 | 73.02 |
| 09/03/2026 21:58 | 200 | 73.02 |
| 09/03/2026 21:58 | 269 | 73.02 |
| 09/03/2026 21:58 | 39 | 73.02 |
| 09/03/2026 21:58 | 158 | 73.02 |
| 09/03/2026 21:58 | 10 | 73.02 |
| 09/03/2026 21:58 | 149 | 73.02 |
| 09/03/2026 21:58 | 54 | 73.02 |
| 09/03/2026 21:58 | 159 | 73.02 |
| 09/03/2026 21:58 | 158 | 73.02 |
| 09/03/2026 21:58 | 60 | 73.02 |
| 09/03/2026 21:58 | 100 | 73.02 |
| 09/03/2026 21:58 | 2 | 73.01 |
| 09/03/2026 21:58 | 23 | 73.02 |
| 09/03/2026 21:58 | 26 | 73.02 |
| 09/03/2026 21:58 | 35 | 73.02 |
| 09/03/2026 21:58 | 1 | 73.02 |
| 09/03/2026 21:58 | 64 | 73.02 |
| 09/03/2026 21:58 | 400 | 73.02 |
| 09/03/2026 21:58 | 60 | 73.02 |
| 09/03/2026 21:58 | 41 | 73.03 |
| 09/03/2026 21:58 | 100 | 73.03 |
| 09/03/2026 21:58 | 50 | 73.03 |
| 09/03/2026 21:58 | 3 | 73.03 |
| 09/03/2026 21:58 | 100 | 73.03 |
| 09/03/2026 21:58 | 3 | 73.03 |
| 09/03/2026 21:58 | 16 | 73.03 |
| 09/03/2026 21:58 | 141 | 73.03 |
| 09/03/2026 21:58 | 9 | 73.03 |
| 09/03/2026 21:58 | 113 | 73.03 |
| 09/03/2026 21:58 | 50 | 73.03 |
| 09/03/2026 21:58 | 337 | 73.03 |
| 09/03/2026 21:58 | 70 | 73.03 |
| 09/03/2026 21:58 | 30 | 73.03 |
| 09/03/2026 21:58 | 235 | 73.03 |
| 09/03/2026 21:58 | 9 | 73.03 |
| 09/03/2026 21:58 | 163 | 73.03 |
| 09/03/2026 21:58 | 337 | 73.03 |
| 09/03/2026 21:58 | 70 | 73.03 |
| 09/03/2026 21:58 | 30 | 73.03 |
| 09/03/2026 21:58 | 1 | 73.03 |
| 09/03/2026 21:58 | 60 | 73.03 |
| 09/03/2026 21:58 | 50 | 73.03 |
| 09/03/2026 21:58 | 14 | 73.03 |
| 09/03/2026 21:58 | 100 | 73.03 |
| 09/03/2026 21:58 | 1 | 73.03 |
| 09/03/2026 21:58 | 144 | 73.03 |
| 09/03/2026 21:58 | 38 | 73.03 |
| 09/03/2026 21:58 | 1 | 73.03 |
| 09/03/2026 21:58 | 1 | 73.03 |
| 09/03/2026 21:58 | 33 | 73.035 |
| 09/03/2026 21:58 | 67 | 73.035 |
| 09/03/2026 21:58 | 60 | 73.03 |
| 09/03/2026 21:58 | 23 | 73.035 |
| 09/03/2026 21:58 | 15 | 73.04 |
| 09/03/2026 21:58 | 5 | 73.04 |
| 09/03/2026 21:58 | 38 | 73.04 |
| 09/03/2026 21:58 | 2 | 73.04 |
| 09/03/2026 21:58 | 100 | 73.04 |
| 09/03/2026 21:58 | 1 | 73.04 |
| 09/03/2026 21:58 | 50 | 73.04 |
| 09/03/2026 21:58 | 25 | 73.04 |
| 09/03/2026 21:58 | 100 | 73.04 |
| 09/03/2026 21:58 | 100 | 73.04 |
| 09/03/2026 21:58 | 100 | 73.04 |
| 09/03/2026 21:58 | 1 | 73.04 |
| 09/03/2026 21:58 | 4 | 73.05 |
| 09/03/2026 21:58 | 1 | 73.05 |
| 09/03/2026 21:58 | 60 | 73.04 |
| 09/03/2026 21:58 | 2 | 73.04 |
| 09/03/2026 21:58 | 100 | 73.04 |
| 09/03/2026 21:58 | 2 | 73.04 |
| 09/03/2026 21:58 | 100 | 73.04 |
| 09/03/2026 21:58 | 100 | 73.04 |
| 09/03/2026 21:58 | 100 | 73.04 |
| 09/03/2026 21:58 | 45 | 73.04 |
| 09/03/2026 21:58 | 9 | 73.04 |
| 09/03/2026 21:58 | 1 | 73.04 |
| 09/03/2026 21:58 | 100 | 73.04 |
| 09/03/2026 21:58 | 400 | 73.05 |
| 09/03/2026 21:58 | 453 | 73.05 |
| 09/03/2026 21:58 | 13 | 73.05 |
| 09/03/2026 21:58 | 50 | 73.05 |
| 09/03/2026 21:58 | 364 | 73.05 |
| 09/03/2026 21:58 | 50 | 73.05 |
| 09/03/2026 21:58 | 1 | 73.05 |
| 09/03/2026 21:58 | 100 | 73.05 |
| 09/03/2026 21:58 | 100 | 73.05 |
| 09/03/2026 21:58 | 23 | 73.05 |
| 09/03/2026 21:58 | 134 | 73.05 |
| 09/03/2026 21:58 | 155 | 73.05 |
| 09/03/2026 21:58 | 7 | 73.05 |
| 09/03/2026 21:58 | 52 | 73.05 |
| 09/03/2026 21:58 | 23 | 73.05 |
| 09/03/2026 21:58 | 1 | 73.05 |
| 09/03/2026 21:58 | 133 | 73.05 |
| 09/03/2026 21:58 | 155 | 73.05 |
| 09/03/2026 21:58 | 100 | 73.05 |
| 09/03/2026 21:58 | 12 | 73.05 |
| 09/03/2026 21:58 | 6 | 73.05 |
| 09/03/2026 21:58 | 41 | 73.05 |
| 09/03/2026 21:58 | 100 | 73.05 |
| 09/03/2026 21:58 | 203 | 73.05 |
| 09/03/2026 21:58 | 275 | 73.05 |
| 09/03/2026 21:58 | 21 | 73.05 |
| 09/03/2026 21:58 | 1 | 73.05 |
| 09/03/2026 21:58 | 100 | 73.05 |
| 09/03/2026 21:58 | 100 | 73.05 |
| 09/03/2026 21:58 | 109 | 73.05 |
| 09/03/2026 21:58 | 452 | 73.05 |
| 09/03/2026 21:58 | 100 | 73.05 |
| 09/03/2026 21:58 | 16 | 73.05 |
| 09/03/2026 21:58 | 50 | 73.05 |
| 09/03/2026 21:58 | 600 | 73.05 |
| 09/03/2026 21:58 | 10 | 73.05 |
| 09/03/2026 21:58 | 60 | 73.05 |
| 09/03/2026 21:58 | 6 | 73.06 |
| 09/03/2026 21:58 | 24 | 73.06 |
| 09/03/2026 21:58 | 1 | 73.06 |
| 09/03/2026 21:58 | 100 | 73.06 |
| 09/03/2026 21:58 | 21 | 73.06 |
| 09/03/2026 21:58 | 40 | 73.06 |
| 09/03/2026 21:58 | 40 | 73.06 |
| 09/03/2026 21:58 | 20 | 73.06 |
| 09/03/2026 21:58 | 2 | 73.06 |
| 09/03/2026 21:58 | 1 | 73.06 |
| 09/03/2026 21:58 | 100 | 73.06 |
| 09/03/2026 21:58 | 19 | 73.06 |
| 09/03/2026 21:58 | 100 | 73.06 |
| 09/03/2026 21:58 | 100 | 73.06 |
| 09/03/2026 21:58 | 100 | 73.07 |
| 09/03/2026 21:58 | 15 | 73.07 |
| 09/03/2026 21:58 | 85 | 73.07 |
| 09/03/2026 21:58 | 100 | 73.07 |
| 09/03/2026 21:58 | 100 | 73.07 |
| 09/03/2026 21:58 | 15 | 73.07 |
| 09/03/2026 21:58 | 85 | 73.07 |
| 09/03/2026 21:58 | 200 | 73.07 |
| 09/03/2026 21:58 | 14 | 73.07 |
| 09/03/2026 21:58 | 1 | 73.07 |
| 09/03/2026 21:58 | 8 | 73.07 |
| 09/03/2026 21:58 | 7 | 73.07 |
| 09/03/2026 21:58 | 1 | 73.07 |
| 09/03/2026 21:58 | 192 | 73.07 |
| 09/03/2026 21:58 | 10 | 73.07 |
| 09/03/2026 21:58 | 64 | 73.07 |
| 09/03/2026 21:58 | 9 | 73.07 |
| 09/03/2026 21:58 | 60 | 73.07 |
| 09/03/2026 21:58 | 3 | 73.08 |
| 09/03/2026 21:58 | 100 | 73.08 |
| 09/03/2026 21:58 | 67 | 73.08 |
| 09/03/2026 21:58 | 1 | 73.08 |
| 09/03/2026 21:58 | 21 | 73.08 |
| 09/03/2026 21:58 | 133 | 73.08 |
| 09/03/2026 21:58 | 45 | 73.08 |
| 09/03/2026 21:58 | 7 | 73.08 |
| 09/03/2026 21:58 | 100 | 73.08 |
| 09/03/2026 21:58 | 22 | 73.08 |
| 09/03/2026 21:58 | 77 | 73.08 |
| 09/03/2026 21:58 | 1 | 73.08 |
| 09/03/2026 21:58 | 55 | 73.08 |
| 09/03/2026 21:58 | 45 | 73.08 |
| 09/03/2026 21:58 | 44 | 73.08 |
| 09/03/2026 21:58 | 59 | 73.08 |
| 09/03/2026 21:58 | 97 | 73.08 |
| 09/03/2026 21:58 | 100 | 73.08 |
| 09/03/2026 21:58 | 1 | 73.08 |
| 09/03/2026 21:58 | 98 | 73.08 |
| 09/03/2026 21:58 | 1 | 73.08 |
| 09/03/2026 21:58 | 47 | 73.08 |
| 09/03/2026 21:58 | 50 | 73.08 |
| 09/03/2026 21:58 | 33 | 73.08 |
| 09/03/2026 21:58 | 100 | 73.08 |
| 09/03/2026 21:58 | 100 | 73.08 |
| 09/03/2026 21:58 | 21 | 73.08 |
| 09/03/2026 21:58 | 36 | 73.08 |
| 09/03/2026 21:57 | 28 | 73.09 |
| 09/03/2026 21:57 | 96 | 73.09 |
| 09/03/2026 21:57 | 100 | 73.09 |
| 09/03/2026 21:57 | 140 | 73.09 |
| 09/03/2026 21:57 | 200 | 73.09 |
| 09/03/2026 21:57 | 100 | 73.09 |
| 09/03/2026 21:57 | 100 | 73.09 |
| 09/03/2026 21:57 | 100 | 73.09 |
| 09/03/2026 21:57 | 100 | 73.09 |
| 09/03/2026 21:57 | 100 | 73.09 |
| 09/03/2026 21:57 | 40 | 73.09 |
| 09/03/2026 21:57 | 92 | 73.10 |
| 09/03/2026 21:57 | 1 | 73.10 |
| 09/03/2026 21:57 | 7 | 73.10 |
| 09/03/2026 21:57 | 100 | 73.10 |
| 09/03/2026 21:57 | 100 | 73.10 |
| 09/03/2026 21:57 | 300 | 73.10 |
| 09/03/2026 21:57 | 50 | 73.10 |
| 09/03/2026 21:57 | 77 | 73.10 |
| 09/03/2026 21:57 | 100 | 73.10 |
| 09/03/2026 21:57 | 8 | 73.10 |
| 09/03/2026 21:57 | 1 | 73.10 |
| 09/03/2026 21:57 | 10 | 73.10 |
| 09/03/2026 21:57 | 61 | 73.10 |
| 09/03/2026 21:57 | 100 | 73.10 |
| 09/03/2026 21:57 | 40 | 73.10 |
| 09/03/2026 21:57 | 40 | 73.10 |
| 09/03/2026 21:57 | 20 | 73.10 |
| 09/03/2026 21:57 | 1 | 73.105 |
| 09/03/2026 21:57 | 100 | 73.11 |
| 09/03/2026 21:57 | 15 | 73.11 |
| 09/03/2026 21:57 | 2 | 73.11 |
| 09/03/2026 21:57 | 1 | 73.105 |
| 09/03/2026 21:57 | 6 | 73.105 |
| 09/03/2026 21:57 | 2 | 73.11 |
| 09/03/2026 21:57 | 1 | 73.105 |
| 09/03/2026 21:57 | 5 | 73.11 |
| 09/03/2026 21:57 | 15 | 73.11 |
| 09/03/2026 21:57 | 1 | 73.11 |
| 09/03/2026 21:57 | 1 | 73.11 |
| 09/03/2026 21:57 | 3 | 73.11 |
| 09/03/2026 21:57 | 1 | 73.11 |
| 09/03/2026 21:57 | 2 | 73.11 |
| 09/03/2026 21:57 | 1 | 73.11 |
| 09/03/2026 21:57 | 16 | 73.105 |
| 09/03/2026 21:57 | 1 | 73.11 |
| 09/03/2026 21:57 | 51 | 73.11 |
| 09/03/2026 21:57 | 162 | 73.11 |
| 09/03/2026 21:57 | 21 | 73.11 |
| 09/03/2026 21:57 | 300 | 73.11 |
| 09/03/2026 21:57 | 100 | 73.11 |
| 09/03/2026 21:57 | 217 | 73.11 |
| 09/03/2026 21:57 | 300 | 73.11 |
| 09/03/2026 21:57 | 56 | 73.11 |
| 09/03/2026 21:57 | 44 | 73.11 |
| 09/03/2026 21:57 | 300 | 73.11 |
| 09/03/2026 21:57 | 100 | 73.11 |
| 09/03/2026 21:57 | 129 | 73.11 |
| 09/03/2026 21:57 | 45 | 73.11 |
| 09/03/2026 21:57 | 1 | 73.11 |
| 09/03/2026 21:57 | 54 | 73.11 |
| 09/03/2026 21:57 | 279 | 73.11 |
| 09/03/2026 21:57 | 100 | 73.12 |
| 09/03/2026 21:57 | 11 | 73.12 |
| 09/03/2026 21:57 | 10 | 73.115 |
| 09/03/2026 21:57 | 101 | 73.115 |
| 09/03/2026 21:57 | 21 | 73.11 |
| 09/03/2026 21:57 | 10 | 73.12 |
| 09/03/2026 21:57 | 51 | 73.115 |
| 09/03/2026 21:57 | 89 | 73.13 |
| 09/03/2026 21:57 | 100 | 73.12 |
| 09/03/2026 21:57 | 100 | 73.12 |
| 09/03/2026 21:57 | 10 | 73.12 |
| 09/03/2026 21:57 | 2 | 73.13 |
| 09/03/2026 21:57 | 66 | 73.13 |
| 09/03/2026 21:57 | 2 | 73.13 |
| 09/03/2026 21:57 | 100 | 73.13 |
| 09/03/2026 21:57 | 11 | 73.13 |
| 09/03/2026 21:57 | 400 | 73.13 |
| 09/03/2026 21:57 | 20 | 73.13 |
| 09/03/2026 21:57 | 20 | 73.13 |
| 09/03/2026 21:57 | 60 | 73.13 |
| 09/03/2026 21:57 | 4 | 73.14 |
| 09/03/2026 21:57 | 100 | 73.13 |
| 09/03/2026 21:57 | 10 | 73.13 |
| 09/03/2026 21:57 | 20 | 73.13 |
| 09/03/2026 21:57 | 20 | 73.13 |
| 09/03/2026 21:57 | 69 | 73.12 |
| 09/03/2026 21:57 | 2 | 73.13 |
| 09/03/2026 21:57 | 50 | 73.13 |
| 09/03/2026 21:57 | 100 | 73.13 |
| 09/03/2026 21:57 | 1 | 73.13 |
| 09/03/2026 21:57 | 39 | 73.13 |
| 09/03/2026 21:57 | 7 | 73.13 |
| 09/03/2026 21:57 | 165 | 73.13 |
| 09/03/2026 21:57 | 7 | 73.13 |
| 09/03/2026 21:57 | 1 | 73.13 |
| 09/03/2026 21:57 | 22 | 73.13 |
| 09/03/2026 21:57 | 29 | 73.13 |
| 09/03/2026 21:57 | 6 | 73.13 |
| 09/03/2026 21:57 | 35 | 73.13 |
| 09/03/2026 21:57 | 142 | 73.13 |
| 09/03/2026 21:57 | 23 | 73.13 |
| 09/03/2026 21:57 | 12 | 73.13 |
| 09/03/2026 21:57 | 5 | 73.14 |
| 09/03/2026 21:57 | 60 | 73.13 |
| 09/03/2026 21:57 | 6 | 73.13 |
| 09/03/2026 21:57 | 7 | 73.12 |
| 09/03/2026 21:57 | 56 | 73.12 |
| 09/03/2026 21:57 | 4 | 73.12 |
| 09/03/2026 21:57 | 3 | 73.12 |
| 09/03/2026 21:57 | 57 | 73.12 |
| 09/03/2026 21:57 | 10 | 73.12 |
| 09/03/2026 21:57 | 21 | 73.12 |
| 09/03/2026 21:57 | 7 | 73.12 |
| 09/03/2026 21:57 | 60 | 73.12 |
| 09/03/2026 21:57 | 49 | 73.12 |
| 09/03/2026 21:57 | 7 | 73.12 |
| 09/03/2026 21:57 | 60 | 73.12 |
| 09/03/2026 21:57 | 7 | 73.12 |
| 09/03/2026 21:57 | 7 | 73.12 |
| 09/03/2026 21:57 | 77 | 73.13 |
| 09/03/2026 21:57 | 100 | 73.13 |
| 09/03/2026 21:57 | 60 | 73.12 |
| 09/03/2026 21:57 | 7 | 73.12 |
| 09/03/2026 21:57 | 18 | 73.12 |
| 09/03/2026 21:57 | 10 | 73.12 |
| 09/03/2026 21:57 | 60 | 73.12 |
| 09/03/2026 21:57 | 100 | 73.12 |
| 09/03/2026 21:57 | 86 | 73.12 |
| 09/03/2026 21:57 | 12 | 73.12 |
| 09/03/2026 21:57 | 97 | 73.12 |
| 09/03/2026 21:57 | 100 | 73.12 |
| 09/03/2026 21:57 | 84 | 73.12 |
| 09/03/2026 21:57 | 4 | 73.12 |
| 09/03/2026 21:57 | 20 | 73.12 |
| 09/03/2026 21:57 | 300 | 73.12 |
| 09/03/2026 21:57 | 40 | 73.12 |
| 09/03/2026 21:57 | 2 | 73.12 |
| 09/03/2026 21:57 | 300 | 73.11 |
| 09/03/2026 21:57 | 100 | 73.11 |
| 09/03/2026 21:57 | 6 | 73.11 |
| 09/03/2026 21:57 | 1 | 73.11 |
| 09/03/2026 21:57 | 100 | 73.10 |
| 09/03/2026 21:57 | 100 | 73.10 |
| 09/03/2026 21:57 | 60 | 73.10 |
| 09/03/2026 21:57 | 100 | 73.10 |
| 09/03/2026 21:57 | 26 | 73.10 |
| 09/03/2026 21:57 | 100 | 73.10 |
| 09/03/2026 21:57 | 100 | 73.10 |
| 09/03/2026 21:57 | 7 | 73.10 |
| 09/03/2026 21:57 | 100 | 73.10 |
| 09/03/2026 21:57 | 1 | 73.09 |
| 09/03/2026 21:57 | 60 | 73.09 |
| 09/03/2026 21:57 | 84 | 73.09 |
| 09/03/2026 21:57 | 16 | 73.09 |
| 09/03/2026 21:57 | 150 | 73.09 |
| 09/03/2026 21:57 | 100 | 73.09 |
| 09/03/2026 21:57 | 40 | 73.09 |
| 09/03/2026 21:57 | 100 | 73.09 |
| 09/03/2026 21:57 | 50 | 73.09 |
| 09/03/2026 21:57 | 48 | 73.09 |
| 09/03/2026 21:57 | 60 | 73.09 |
| 09/03/2026 21:57 | 100 | 73.09 |
| 09/03/2026 21:57 | 7 | 73.09 |
| 09/03/2026 21:57 | 60 | 73.09 |
| 09/03/2026 21:57 | 3 | 73.09 |
| 09/03/2026 21:57 | 100 | 73.09 |
| 09/03/2026 21:57 | 7 | 73.09 |
| 09/03/2026 21:57 | 14 | 73.09 |
| 09/03/2026 21:57 | 3 | 73.09 |
| 09/03/2026 21:57 | 1 | 73.09 |
| 09/03/2026 21:57 | 60 | 73.09 |
| 09/03/2026 21:57 | 52 | 73.09 |
| 09/03/2026 21:57 | 5 | 73.09 |
| 09/03/2026 21:57 | 11 | 73.09 |
| 09/03/2026 21:57 | 89 | 73.09 |
| 09/03/2026 21:57 | 50 | 73.09 |
| 09/03/2026 21:57 | 300 | 73.09 |
| 09/03/2026 21:57 | 100 | 73.09 |
| 09/03/2026 21:57 | 29 | 73.09 |
| 09/03/2026 21:57 | 7 | 73.09 |
| 09/03/2026 21:57 | 16 | 73.095 |
| 09/03/2026 21:57 | 1 | 73.095 |
| 09/03/2026 21:57 | 3 | 73.09 |
| 09/03/2026 21:57 | 1 | 73.09 |
| 09/03/2026 21:57 | 1 | 73.09 |
| 09/03/2026 21:57 | 8 | 73.09 |
| 09/03/2026 21:57 | 60 | 73.09 |
| 09/03/2026 21:57 | 1 | 73.09 |
| 09/03/2026 21:57 | 50 | 73.09 |
| 09/03/2026 21:57 | 46 | 73.09 |
| 09/03/2026 21:57 | 16 | 73.09 |
| 09/03/2026 21:57 | 99 | 73.09 |
| 09/03/2026 21:57 | 1 | 73.085 |
| 09/03/2026 21:57 | 7 | 73.08 |
| 09/03/2026 21:57 | 50 | 73.08 |
| 09/03/2026 21:57 | 10 | 73.08 |
| 09/03/2026 21:57 | 10 | 73.08 |
| 09/03/2026 21:57 | 4 | 73.08 |
| 09/03/2026 21:57 | 29 | 73.08 |
| 09/03/2026 21:57 | 1 | 73.09 |
| 09/03/2026 21:57 | 1 | 73.09 |
| 09/03/2026 21:57 | 60 | 73.08 |
| 09/03/2026 21:57 | 7 | 73.08 |
| 09/03/2026 21:57 | 15 | 73.08 |
| 09/03/2026 21:57 | 30 | 73.08 |
| 09/03/2026 21:57 | 50 | 73.08 |
| 09/03/2026 21:57 | 93 | 73.08 |
| 09/03/2026 21:57 | 7 | 73.08 |
| 09/03/2026 21:57 | 17 | 73.08 |
| 09/03/2026 21:57 | 3 | 73.08 |
| 09/03/2026 21:57 | 2 | 73.08 |
| 09/03/2026 21:57 | 7 | 73.08 |
| 09/03/2026 21:57 | 10 | 73.07 |
| 09/03/2026 21:57 | 20 | 73.07 |
| 09/03/2026 21:57 | 60 | 73.07 |
| 09/03/2026 21:57 | 39 | 73.07 |
| 09/03/2026 21:57 | 36 | 73.07 |
| 09/03/2026 21:57 | 50 | 73.07 |
| 09/03/2026 21:57 | 11 | 73.07 |
| 09/03/2026 21:57 | 1 | 73.065 |
| 09/03/2026 21:57 | 4 | 73.07 |
| 09/03/2026 21:57 | 1 | 73.07 |
| 09/03/2026 21:57 | 1 | 73.065 |
| 09/03/2026 21:57 | 1 | 73.07 |
| 09/03/2026 21:57 | 2 | 73.07 |
| 09/03/2026 21:57 | 1 | 73.07 |
| 09/03/2026 21:57 | 1 | 73.07 |
| 09/03/2026 21:57 | 24 | 73.07 |
| 09/03/2026 21:57 | 68 | 73.07 |
| 09/03/2026 21:57 | 23 | 73.065 |
| 09/03/2026 21:57 | 68 | 73.06 |
| 09/03/2026 21:57 | 1 | 73.06 |
| 09/03/2026 21:57 | 100 | 73.06 |
| 09/03/2026 21:57 | 84 | 73.06 |
| 09/03/2026 21:57 | 12 | 73.06 |
| 09/03/2026 21:57 | 8 | 73.06 |
| 09/03/2026 21:57 | 13 | 73.06 |
| 09/03/2026 21:57 | 28 | 73.06 |
| 09/03/2026 21:57 | 100 | 73.06 |
| 09/03/2026 21:57 | 100 | 73.06 |
| 09/03/2026 21:57 | 100 | 73.065 |
| 09/03/2026 21:57 | 1 | 73.065 |
| 09/03/2026 21:57 | 3 | 73.07 |
| 09/03/2026 21:57 | 1 | 73.07 |
| 09/03/2026 21:57 | 54 | 73.07 |
| 09/03/2026 21:57 | 35 | 73.07 |
| 09/03/2026 21:57 | 53 | 73.07 |
| 09/03/2026 21:57 | 174 | 73.07 |
| 09/03/2026 21:57 | 100 | 73.07 |
| 09/03/2026 21:57 | 10 | 73.07 |
| 09/03/2026 21:57 | 100 | 73.07 |
| 09/03/2026 21:57 | 84 | 73.07 |
| 09/03/2026 21:57 | 15 | 73.07 |
| 09/03/2026 21:57 | 1 | 73.07 |
| 09/03/2026 21:57 | 300 | 73.07 |
| 09/03/2026 21:57 | 100 | 73.07 |
| 09/03/2026 21:57 | 200 | 73.07 |
| 09/03/2026 21:57 | 23 | 73.07 |
| 09/03/2026 21:57 | 100 | 73.07 |
| 09/03/2026 21:57 | 100 | 73.06 |
| 09/03/2026 21:57 | 60 | 73.06 |
| 09/03/2026 21:57 | 48 | 73.06 |
| 09/03/2026 21:57 | 100 | 73.05 |
| 09/03/2026 21:57 | 58 | 73.05 |
| 09/03/2026 21:57 | 60 | 73.05 |
| 09/03/2026 21:57 | 100 | 73.05 |
| 09/03/2026 21:57 | 54 | 73.04 |
| 09/03/2026 21:57 | 60 | 73.04 |
| 09/03/2026 21:57 | 100 | 73.04 |
| 09/03/2026 21:57 | 3 | 73.04 |
| 09/03/2026 21:57 | 83 | 73.04 |
| 09/03/2026 21:57 | 7 | 73.04 |
| 09/03/2026 21:57 | 7 | 73.04 |
| 09/03/2026 21:57 | 77 | 73.04 |
| 09/03/2026 21:57 | 7 | 73.04 |
| 09/03/2026 21:57 | 100 | 73.04 |
| 09/03/2026 21:57 | 2300 | 73.04 |
| 09/03/2026 21:57 | 5 | 73.04 |
| 09/03/2026 21:57 | 31 | 73.04 |
| 09/03/2026 21:57 | 10 | 73.04 |
| 09/03/2026 21:57 | 36 | 73.04 |
| 09/03/2026 21:57 | 54 | 73.04 |
| 09/03/2026 21:57 | 200 | 73.04 |
| 09/03/2026 21:57 | 20 | 73.04 |
| 09/03/2026 21:57 | 353 | 73.05 |
| 09/03/2026 21:57 | 300 | 73.05 |
| 09/03/2026 21:57 | 538 | 73.05 |
| 09/03/2026 21:57 | 1 | 73.05 |
| 09/03/2026 21:57 | 1108 | 73.05 |
| 09/03/2026 21:57 | 52 | 73.05 |
| 09/03/2026 21:57 | 100 | 73.05 |
| 09/03/2026 21:57 | 300 | 73.05 |
| 09/03/2026 21:57 | 100 | 73.05 |
| 09/03/2026 21:57 | 2 | 73.05 |
| 09/03/2026 21:57 | 30 | 73.05 |
| 09/03/2026 21:57 | 10 | 73.05 |
| 09/03/2026 21:57 | 11 | 73.05 |
| 09/03/2026 21:57 | 100 | 73.05 |
| 09/03/2026 21:57 | 896 | 73.05 |
| 09/03/2026 21:57 | 100 | 73.05 |
| 09/03/2026 21:57 | 8 | 73.05 |
| 09/03/2026 21:57 | 50 | 73.05 |
| 09/03/2026 21:57 | 300 | 73.05 |
| 09/03/2026 21:57 | 100 | 73.05 |
| 09/03/2026 21:57 | 50 | 73.05 |
| 09/03/2026 21:57 | 3 | 73.05 |
| 09/03/2026 21:57 | 1 | 73.06 |
| 09/03/2026 21:57 | 1 | 73.06 |
| 09/03/2026 21:57 | 3 | 73.06 |
| 09/03/2026 21:57 | 100 | 73.06 |
| 09/03/2026 21:57 | 17 | 73.06 |
| 09/03/2026 21:57 | 31 | 73.06 |
| 09/03/2026 21:57 | 1 | 73.06 |
| 09/03/2026 21:57 | 18 | 73.06 |
| 09/03/2026 21:57 | 54 | 73.06 |
| 09/03/2026 21:57 | 100 | 73.06 |
| 09/03/2026 21:57 | 60 | 73.06 |
| 09/03/2026 21:57 | 10 | 73.06 |
| 09/03/2026 21:57 | 100 | 73.06 |
| 09/03/2026 21:57 | 1 | 73.06 |
| 09/03/2026 21:56 | 184 | 73.05 |
| 09/03/2026 21:56 | 60 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 41 | 73.05 |
| 09/03/2026 21:56 | 41 | 73.05 |
| 09/03/2026 21:56 | 10 | 73.05 |
| 09/03/2026 21:56 | 45 | 73.05 |
| 09/03/2026 21:56 | 35 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 10 | 73.045 |
| 09/03/2026 21:56 | 150 | 73.05 |
| 09/03/2026 21:56 | 37 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 34 | 73.05 |
| 09/03/2026 21:56 | 10 | 73.05 |
| 09/03/2026 21:56 | 49 | 73.05 |
| 09/03/2026 21:56 | 1 | 73.05 |
| 09/03/2026 21:56 | 1 | 73.05 |
| 09/03/2026 21:56 | 65 | 73.05 |
| 09/03/2026 21:56 | 2 | 73.05 |
| 09/03/2026 21:56 | 5 | 73.05 |
| 09/03/2026 21:56 | 69 | 73.05 |
| 09/03/2026 21:56 | 40 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 40 | 73.04 |
| 09/03/2026 21:56 | 12 | 73.035 |
| 09/03/2026 21:56 | 1 | 73.035 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 32 | 73.04 |
| 09/03/2026 21:56 | 49 | 73.04 |
| 09/03/2026 21:56 | 3 | 73.04 |
| 09/03/2026 21:56 | 8 | 73.04 |
| 09/03/2026 21:56 | 12 | 73.04 |
| 09/03/2026 21:56 | 4 | 73.04 |
| 09/03/2026 21:56 | 1 | 73.04 |
| 09/03/2026 21:56 | 1 | 73.04 |
| 09/03/2026 21:56 | 2 | 73.04 |
| 09/03/2026 21:56 | 2 | 73.04 |
| 09/03/2026 21:56 | 6 | 73.03 |
| 09/03/2026 21:56 | 10 | 73.03 |
| 09/03/2026 21:56 | 40 | 73.03 |
| 09/03/2026 21:56 | 20 | 73.03 |
| 09/03/2026 21:56 | 50 | 73.03 |
| 09/03/2026 21:56 | 50 | 73.03 |
| 09/03/2026 21:56 | 7 | 73.03 |
| 09/03/2026 21:56 | 50 | 73.03 |
| 09/03/2026 21:56 | 10 | 73.03 |
| 09/03/2026 21:56 | 10 | 73.03 |
| 09/03/2026 21:56 | 45 | 73.03 |
| 09/03/2026 21:56 | 4 | 73.025 |
| 09/03/2026 21:56 | 4 | 73.025 |
| 09/03/2026 21:56 | 4 | 73.03 |
| 09/03/2026 21:56 | 20 | 73.03 |
| 09/03/2026 21:56 | 100 | 73.03 |
| 09/03/2026 21:56 | 100 | 73.03 |
| 09/03/2026 21:56 | 1 | 73.03 |
| 09/03/2026 21:56 | 101 | 73.03 |
| 09/03/2026 21:56 | 15 | 73.03 |
| 09/03/2026 21:56 | 100 | 73.03 |
| 09/03/2026 21:56 | 102 | 73.03 |
| 09/03/2026 21:56 | 6 | 73.035 |
| 09/03/2026 21:56 | 31 | 73.03 |
| 09/03/2026 21:56 | 16 | 73.03 |
| 09/03/2026 21:56 | 8 | 73.03 |
| 09/03/2026 21:56 | 1 | 73.03 |
| 09/03/2026 21:56 | 140 | 73.03 |
| 09/03/2026 21:56 | 50 | 73.03 |
| 09/03/2026 21:56 | 11 | 73.03 |
| 09/03/2026 21:56 | 22 | 73.03 |
| 09/03/2026 21:56 | 200 | 73.04 |
| 09/03/2026 21:56 | 20 | 73.04 |
| 09/03/2026 21:56 | 50 | 73.04 |
| 09/03/2026 21:56 | 28 | 73.04 |
| 09/03/2026 21:56 | 48 | 73.04 |
| 09/03/2026 21:56 | 12 | 73.04 |
| 09/03/2026 21:56 | 13 | 73.04 |
| 09/03/2026 21:56 | 11 | 73.04 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 23 | 73.04 |
| 09/03/2026 21:56 | 65 | 73.04 |
| 09/03/2026 21:56 | 60 | 73.03 |
| 09/03/2026 21:56 | 100 | 73.03 |
| 09/03/2026 21:56 | 10 | 73.03 |
| 09/03/2026 21:56 | 60 | 73.03 |
| 09/03/2026 21:56 | 100 | 73.03 |
| 09/03/2026 21:56 | 20 | 73.03 |
| 09/03/2026 21:56 | 36 | 73.02 |
| 09/03/2026 21:56 | 62 | 73.02 |
| 09/03/2026 21:56 | 22 | 73.02 |
| 09/03/2026 21:56 | 100 | 73.02 |
| 09/03/2026 21:56 | 5 | 73.02 |
| 09/03/2026 21:56 | 93 | 73.01 |
| 09/03/2026 21:56 | 7 | 73.01 |
| 09/03/2026 21:56 | 1 | 73.01 |
| 09/03/2026 21:56 | 100 | 73.01 |
| 09/03/2026 21:56 | 200 | 73.01 |
| 09/03/2026 21:56 | 100 | 73.01 |
| 09/03/2026 21:56 | 100 | 73.01 |
| 09/03/2026 21:56 | 100 | 73.01 |
| 09/03/2026 21:56 | 40 | 73.01 |
| 09/03/2026 21:56 | 60 | 73.01 |
| 09/03/2026 21:56 | 2 | 73.02 |
| 09/03/2026 21:56 | 25 | 73.02 |
| 09/03/2026 21:56 | 100 | 73.02 |
| 09/03/2026 21:56 | 36 | 73.03 |
| 09/03/2026 21:56 | 200 | 73.03 |
| 09/03/2026 21:56 | 189 | 73.03 |
| 09/03/2026 21:56 | 100 | 73.03 |
| 09/03/2026 21:56 | 10 | 73.025 |
| 09/03/2026 21:56 | 100 | 73.03 |
| 09/03/2026 21:56 | 180 | 73.03 |
| 09/03/2026 21:56 | 50 | 73.03 |
| 09/03/2026 21:56 | 10 | 73.03 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 20 | 73.04 |
| 09/03/2026 21:56 | 57 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 31 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 12 | 73.045 |
| 09/03/2026 21:56 | 50 | 73.05 |
| 09/03/2026 21:56 | 645 | 73.05 |
| 09/03/2026 21:56 | 300 | 73.05 |
| 09/03/2026 21:56 | 40 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 31 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 48 | 73.05 |
| 09/03/2026 21:56 | 15 | 73.05 |
| 09/03/2026 21:56 | 50 | 73.05 |
| 09/03/2026 21:56 | 12 | 73.05 |
| 09/03/2026 21:56 | 10 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 97 | 73.05 |
| 09/03/2026 21:56 | 50 | 73.05 |
| 09/03/2026 21:56 | 48 | 73.045 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 40 | 73.04 |
| 09/03/2026 21:56 | 184 | 73.04 |
| 09/03/2026 21:56 | 4 | 73.04 |
| 09/03/2026 21:56 | 6 | 73.04 |
| 09/03/2026 21:56 | 54 | 73.04 |
| 09/03/2026 21:56 | 97 | 73.04 |
| 09/03/2026 21:56 | 30 | 73.04 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 97 | 73.035 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 40 | 73.04 |
| 09/03/2026 21:56 | 50 | 73.04 |
| 09/03/2026 21:56 | 78 | 73.04 |
| 09/03/2026 21:56 | 122 | 73.04 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 24 | 73.04 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 99 | 73.04 |
| 09/03/2026 21:56 | 1 | 73.04 |
| 09/03/2026 21:56 | 35 | 73.04 |
| 09/03/2026 21:56 | 39 | 73.04 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 100 | 73.04 |
| 09/03/2026 21:56 | 40 | 73.04 |
| 09/03/2026 21:56 | 1 | 73.045 |
| 09/03/2026 21:56 | 1 | 73.045 |
| 09/03/2026 21:56 | 1 | 73.05 |
| 09/03/2026 21:56 | 91 | 73.05 |
| 09/03/2026 21:56 | 9 | 73.045 |
| 09/03/2026 21:56 | 47 | 73.05 |
| 09/03/2026 21:56 | 12 | 73.05 |
| 09/03/2026 21:56 | 40 | 73.05 |
| 09/03/2026 21:56 | 1 | 73.05 |
| 09/03/2026 21:56 | 19 | 73.05 |
| 09/03/2026 21:56 | 100 | 73.05 |
| 09/03/2026 21:56 | 20 | 73.05 |
| 09/03/2026 21:56 | 20 | 73.05 |
| 09/03/2026 21:56 | 39 | 73.06 |
| 09/03/2026 21:56 | 100 | 73.06 |
| 09/03/2026 21:56 | 40 | 73.06 |
| 09/03/2026 21:56 | 100 | 73.06 |
| 09/03/2026 21:56 | 69 | 73.07 |
| 09/03/2026 21:56 | 100 | 73.07 |
| 09/03/2026 21:56 | 50 | 73.07 |
| 09/03/2026 21:56 | 50 | 73.07 |
| 09/03/2026 21:56 | 96 | 73.07 |
| 09/03/2026 21:56 | 4 | 73.07 |
| 09/03/2026 21:56 | 2800 | 73.08 |
| 09/03/2026 21:56 | 19 | 73.08 |
| 09/03/2026 21:56 | 50 | 73.08 |
| 09/03/2026 21:56 | 50 | 73.08 |
| 09/03/2026 21:56 | 100 | 73.08 |
| 09/03/2026 21:56 | 8 | 73.08 |
| 09/03/2026 21:56 | 147 | 73.09 |
| 09/03/2026 21:56 | 1 | 73.09 |
| 09/03/2026 21:56 | 52 | 73.09 |
| 09/03/2026 21:56 | 122 | 73.09 |
| 09/03/2026 21:56 | 100 | 73.09 |
| 09/03/2026 21:56 | 76 | 73.09 |
| 09/03/2026 21:56 | 25 | 73.09 |
| 09/03/2026 21:56 | 75 | 73.09 |
| 09/03/2026 21:56 | 100 | 73.09 |
| 09/03/2026 21:56 | 100 | 73.095 |
| 09/03/2026 21:56 | 100 | 73.095 |
| 09/03/2026 21:56 | 100 | 73.09 |
| 09/03/2026 21:56 | 60 | 73.09 |
| 09/03/2026 21:56 | 132 | 73.09 |
| 09/03/2026 21:56 | 1 | 73.09 |
| 09/03/2026 21:56 | 100 | 73.09 |
| 09/03/2026 21:55 | 34 | 73.09 |
| 09/03/2026 21:55 | 48 | 73.09 |
| 09/03/2026 21:55 | 1 | 73.09 |
| 09/03/2026 21:55 | 117 | 73.09 |
| 09/03/2026 21:55 | 100 | 73.09 |
| 09/03/2026 21:55 | 60 | 73.09 |
| 09/03/2026 21:55 | 100 | 73.09 |
| 09/03/2026 21:55 | 3 | 73.09 |
| 09/03/2026 21:55 | 60 | 73.08 |
| 09/03/2026 21:55 | 40 | 73.08 |
| 09/03/2026 21:55 | 1 | 73.08 |
| 09/03/2026 21:55 | 23 | 73.08 |
| 09/03/2026 21:55 | 100 | 73.08 |
| 09/03/2026 21:55 | 100 | 73.08 |
| 09/03/2026 21:55 | 100 | 73.08 |
| 09/03/2026 21:55 | 60 | 73.08 |
| 09/03/2026 21:55 | 90 | 73.08 |
| 09/03/2026 21:55 | 2 | 73.08 |
| 09/03/2026 21:55 | 40 | 73.08 |
| 09/03/2026 21:55 | 38 | 73.08 |
| 09/03/2026 21:55 | 100 | 73.08 |
| 09/03/2026 21:55 | 10 | 73.08 |
| 09/03/2026 21:55 | 1 | 73.075 |
| 09/03/2026 21:55 | 1 | 73.075 |
| 09/03/2026 21:55 | 39 | 73.09 |
| 09/03/2026 21:55 | 100 | 73.09 |
| 09/03/2026 21:55 | 100 | 73.09 |
| 09/03/2026 21:55 | 52 | 73.09 |
| 09/03/2026 21:55 | 12 | 73.08 |
| 09/03/2026 21:55 | 14 | 73.08 |
| 09/03/2026 21:55 | 2 | 73.08 |
| 09/03/2026 21:55 | 38 | 73.08 |
| 09/03/2026 21:55 | 100 | 73.08 |
| 09/03/2026 21:55 | 57 | 73.08 |
| 09/03/2026 21:55 | 234 | 73.08 |
| 09/03/2026 21:55 | 1 | 73.08 |
| 09/03/2026 21:55 | 46 | 73.08 |
| 09/03/2026 21:55 | 106 | 73.08 |
| 09/03/2026 21:55 | 54 | 73.08 |
| 09/03/2026 21:55 | 3 | 73.08 |
| 09/03/2026 21:55 | 1 | 73.08 |
| 09/03/2026 21:55 | 96 | 73.08 |
| 09/03/2026 21:55 | 4 | 73.075 |
| 09/03/2026 21:55 | 145 | 73.08 |
| 09/03/2026 21:55 | 1 | 73.08 |
| 09/03/2026 21:55 | 1 | 73.08 |
| 09/03/2026 21:55 | 134 | 73.08 |
| 09/03/2026 21:55 | 35 | 73.08 |
| 09/03/2026 21:55 | 100 | 73.08 |
| 09/03/2026 21:55 | 8 | 73.08 |
| 09/03/2026 21:55 | 2 | 73.08 |
| 09/03/2026 21:55 | 98 | 73.08 |
| 09/03/2026 21:55 | 10 | 73.08 |
| 09/03/2026 21:55 | 54 | 73.08 |
| 09/03/2026 21:55 | 100 | 73.08 |
| 09/03/2026 21:55 | 34 | 73.08 |
| 09/03/2026 21:55 | 38 | 73.08 |
| 09/03/2026 21:55 | 30 | 73.08 |
| 09/03/2026 21:55 | 2 | 73.07 |
| 09/03/2026 21:55 | 1 | 73.07 |
| 09/03/2026 21:55 | 86 | 73.07 |
| 09/03/2026 21:55 | 100 | 73.07 |
| 09/03/2026 21:55 | 1 | 73.07 |
| 09/03/2026 21:55 | 3 | 73.07 |
| 09/03/2026 21:55 | 60 | 73.07 |
| 09/03/2026 21:55 | 100 | 73.07 |
| 09/03/2026 21:55 | 100 | 73.07 |
| 09/03/2026 21:55 | 1 | 73.065 |
| 09/03/2026 21:55 | 300 | 73.07 |
| 09/03/2026 21:55 | 1 | 73.07 |
| 09/03/2026 21:55 | 100 | 73.07 |
| 09/03/2026 21:55 | 55 | 73.07 |
| 09/03/2026 21:55 | 2500 | 73.06 |
| 09/03/2026 21:55 | 92 | 73.06 |
| 09/03/2026 21:55 | 60 | 73.06 |
| 09/03/2026 21:55 | 100 | 73.07 |
| 09/03/2026 21:55 | 11 | 73.07 |
| 09/03/2026 21:55 | 317 | 73.07 |
| 09/03/2026 21:55 | 100 | 73.07 |
| 09/03/2026 21:55 | 59 | 73.07 |
| 09/03/2026 21:55 | 192 | 73.07 |
| 09/03/2026 21:55 | 135 | 73.07 |
| 09/03/2026 21:55 | 15 | 73.07 |
| 09/03/2026 21:55 | 100 | 73.07 |
| 09/03/2026 21:55 | 10 | 73.07 |
| 09/03/2026 21:55 | 24 | 73.07 |
| 09/03/2026 21:55 | 26 | 73.07 |
| 09/03/2026 21:55 | 200 | 73.07 |
| 09/03/2026 21:55 | 100 | 73.07 |
| 09/03/2026 21:55 | 1 | 73.07 |
| 09/03/2026 21:55 | 1 | 73.08 |
| 09/03/2026 21:55 | 18 | 73.08 |
| 09/03/2026 21:55 | 60 | 73.08 |
| 09/03/2026 21:55 | 11 | 73.08 |
| 09/03/2026 21:55 | 100 | 73.08 |
| 09/03/2026 21:55 | 1 | 73.08 |
| 09/03/2026 21:55 | 189 | 73.08 |
| 09/03/2026 21:55 | 2 | 73.08 |
| 09/03/2026 21:55 | 4 | 73.08 |
| 09/03/2026 21:55 | 83 | 73.09 |
| 09/03/2026 21:55 | 1 | 73.09 |
| 09/03/2026 21:55 | 100 | 73.09 |
| 09/03/2026 21:55 | 100 | 73.09 |
| 09/03/2026 21:55 | 20 | 73.09 |
| 09/03/2026 21:55 | 100 | 73.09 |
| 09/03/2026 21:55 | 1 | 73.085 |
| 09/03/2026 21:55 | 1 | 73.08 |
| 09/03/2026 21:55 | 191 | 73.08 |
| 09/03/2026 21:55 | 19 | 73.08 |
| 09/03/2026 21:55 | 24 | 73.08 |
| 09/03/2026 21:55 | 900 | 73.09 |
| 09/03/2026 21:55 | 4 | 73.09 |
| 09/03/2026 21:55 | 97 | 73.09 |
| 09/03/2026 21:55 | 256 | 73.09 |
| 09/03/2026 21:55 | 40 | 73.09 |
| 09/03/2026 21:55 | 100 | 73.09 |
| 09/03/2026 21:55 | 7 | 73.09 |
| 09/03/2026 21:55 | 93 | 73.09 |
| 09/03/2026 21:55 | 7 | 73.09 |
| 09/03/2026 21:55 | 40 | 73.08 |
| 09/03/2026 21:55 | 20 | 73.08 |
| 09/03/2026 21:55 | 100 | 73.08 |
| 09/03/2026 21:55 | 1 | 73.08 |
| 09/03/2026 21:55 | 32 | 73.075 |
| 09/03/2026 21:55 | 100 | 73.075 |
| 09/03/2026 21:55 | 200 | 73.075 |
| 09/03/2026 21:55 | 20 | 73.07 |
| 09/03/2026 21:55 | 40 | 73.07 |
| 09/03/2026 21:55 | 1 | 73.07 |
| 09/03/2026 21:55 | 259 | 73.06 |
| 09/03/2026 21:55 | 52 | 73.06 |
| 09/03/2026 21:55 | 100 | 73.06 |
| 09/03/2026 21:55 | 59 | 73.06 |
| 09/03/2026 21:55 | 100 | 73.06 |
| 09/03/2026 21:55 | 100 | 73.06 |
| 09/03/2026 21:55 | 100 | 73.06 |
| 09/03/2026 21:55 | 23 | 73.06 |
| 09/03/2026 21:55 | 15 | 73.06 |
| 09/03/2026 21:55 | 1 | 73.06 |
| 09/03/2026 21:55 | 84 | 73.06 |
| 09/03/2026 21:55 | 6 | 73.055 |
| 09/03/2026 21:55 | 32 | 73.05 |
| 09/03/2026 21:55 | 15 | 73.05 |
| 09/03/2026 21:55 | 1 | 73.05 |
| 09/03/2026 21:55 | 99 | 73.05 |
| 09/03/2026 21:55 | 100 | 73.05 |
| 09/03/2026 21:55 | 100 | 73.05 |
| 09/03/2026 21:55 | 1 | 73.045 |
| 09/03/2026 21:55 | 10 | 73.04 |
| 09/03/2026 21:55 | 14 | 73.04 |
| 09/03/2026 21:55 | 44 | 73.04 |
| 09/03/2026 21:55 | 89 | 73.03 |
| 09/03/2026 21:55 | 45 | 73.03 |
| 09/03/2026 21:55 | 16 | 73.04 |
| 09/03/2026 21:55 | 248 | 73.04 |
| 09/03/2026 21:55 | 2052 | 73.04 |
| 09/03/2026 21:55 | 661 | 73.04 |
| 09/03/2026 21:55 | 100 | 73.04 |
| 09/03/2026 21:55 | 5 | 73.04 |
| 09/03/2026 21:55 | 100 | 73.04 |
| 09/03/2026 21:55 | 315 | 73.04 |
| 09/03/2026 21:55 | 100 | 73.04 |
| 09/03/2026 21:55 | 100 | 73.04 |
| 09/03/2026 21:55 | 58 | 73.03 |
| 09/03/2026 21:55 | 91 | 73.03 |
| 09/03/2026 21:55 | 40 | 73.03 |
| 09/03/2026 21:55 | 62 | 73.01 |
| 09/03/2026 21:55 | 100 | 73.01 |
| 09/03/2026 21:55 | 28 | 73.01 |
| 09/03/2026 21:55 | 63 | 73.01 |
| 09/03/2026 21:55 | 100 | 73.01 |
| 09/03/2026 21:55 | 2 | 73.01 |
| 09/03/2026 21:55 | 59 | 73.01 |
| 09/03/2026 21:55 | 78 | 73.01 |
| 09/03/2026 21:55 | 100 | 73.01 |
| 09/03/2026 21:55 | 20 | 73.01 |
| 09/03/2026 21:55 | 231 | 73.01 |
| 09/03/2026 21:55 | 10 | 73.01 |
| 09/03/2026 21:55 | 17 | 73.01 |
| 09/03/2026 21:55 | 203 | 73.01 |
| 09/03/2026 21:55 | 49 | 73.01 |
| 09/03/2026 21:55 | 231 | 73.01 |
| 09/03/2026 21:55 | 1 | 73.01 |
| 09/03/2026 21:55 | 199 | 73.01 |
| 09/03/2026 21:55 | 100 | 73.01 |
| 09/03/2026 21:55 | 2 | 73.01 |
| 09/03/2026 21:55 | 29 | 73.01 |
| 09/03/2026 21:55 | 100 | 73.01 |
| 09/03/2026 21:55 | 200 | 73.01 |
| 09/03/2026 21:55 | 20 | 73.02 |
| 09/03/2026 21:55 | 100 | 73.01 |
| 09/03/2026 21:55 | 457 | 73.01 |
| 09/03/2026 21:55 | 43 | 73.01 |
| 09/03/2026 21:55 | 400 | 73.02 |
| 09/03/2026 21:55 | 60 | 73.02 |
| 09/03/2026 21:55 | 60 | 73.03 |
| 09/03/2026 21:55 | 55 | 73.03 |
| 09/03/2026 21:55 | 68 | 73.02 |
| 09/03/2026 21:55 | 100 | 73.02 |
| 09/03/2026 21:55 | 74 | 73.02 |
| 09/03/2026 21:55 | 13 | 73.02 |
| 09/03/2026 21:55 | 13 | 73.02 |
| 09/03/2026 21:55 | 73 | 73.02 |
| 09/03/2026 21:55 | 29 | 73.02 |
| 09/03/2026 21:55 | 31 | 73.02 |
| 09/03/2026 21:55 | 60 | 73.03 |
| 09/03/2026 21:55 | 1 | 73.03 |
| 09/03/2026 21:55 | 21 | 73.03 |
| 09/03/2026 21:55 | 28 | 73.03 |
| 09/03/2026 21:55 | 40 | 73.03 |
| 09/03/2026 21:55 | 25 | 73.03 |
| 09/03/2026 21:55 | 73 | 73.03 |
| 09/03/2026 21:55 | 1 | 73.01 |
| 09/03/2026 21:55 | 60 | 73.02 |
| 09/03/2026 21:55 | 13 | 73.02 |
| 09/03/2026 21:55 | 5 | 73.02 |
| 09/03/2026 21:55 | 8 | 73.02 |
| 09/03/2026 21:55 | 13 | 73.02 |
| 09/03/2026 21:55 | 13 | 73.02 |
| 09/03/2026 21:55 | 13 | 73.02 |
| 09/03/2026 21:55 | 13 | 73.02 |
| 09/03/2026 21:55 | 51 | 73.03 |
| 09/03/2026 21:55 | 49 | 73.03 |
| 09/03/2026 21:55 | 177 | 73.03 |
| 09/03/2026 21:55 | 23 | 73.03 |
| 09/03/2026 21:55 | 100 | 73.03 |
| 09/03/2026 21:55 | 100 | 73.02 |
| 09/03/2026 21:55 | 25 | 73.01 |
| 09/03/2026 21:55 | 13 | 73.00 |
| 09/03/2026 21:55 | 13 | 73.00 |
| 09/03/2026 21:55 | 100 | 73.00 |
| 09/03/2026 21:55 | 20 | 72.99 |
| 09/03/2026 21:55 | 10 | 72.98 |
| 09/03/2026 21:55 | 25 | 72.98 |
| 09/03/2026 21:55 | 5 | 72.98 |
| 09/03/2026 21:55 | 300 | 72.97 |
| 09/03/2026 21:55 | 200 | 72.97 |
| 09/03/2026 21:55 | 70 | 72.97 |
| 09/03/2026 21:55 | 7 | 72.97 |
| 09/03/2026 21:55 | 100 | 72.97 |
| 09/03/2026 21:54 | 1800 | 72.98 |
| 09/03/2026 21:54 | 40 | 72.98 |
| 09/03/2026 21:54 | 60 | 72.98 |
| 09/03/2026 21:54 | 500 | 72.98 |
| 09/03/2026 21:54 | 18 | 72.98 |
| 09/03/2026 21:54 | 56 | 72.98 |
| 09/03/2026 21:54 | 1 | 72.99 |
| 09/03/2026 21:54 | 73 | 72.99 |
| 09/03/2026 21:54 | 27 | 72.99 |
| 09/03/2026 21:54 | 27 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 20 | 72.99 |
| 09/03/2026 21:54 | 60 | 72.99 |
| 09/03/2026 21:54 | 200 | 72.98 |
| 09/03/2026 21:54 | 100 | 72.98 |
| 09/03/2026 21:54 | 100 | 72.98 |
| 09/03/2026 21:54 | 80 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 7 | 72.99 |
| 09/03/2026 21:54 | 2 | 73.00 |
| 09/03/2026 21:54 | 2 | 73.00 |
| 09/03/2026 21:54 | 93 | 72.99 |
| 09/03/2026 21:54 | 200 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 7 | 72.99 |
| 09/03/2026 21:54 | 193 | 72.99 |
| 09/03/2026 21:54 | 13 | 73.00 |
| 09/03/2026 21:54 | 13 | 73.00 |
| 09/03/2026 21:54 | 13 | 73.00 |
| 09/03/2026 21:54 | 13 | 73.00 |
| 09/03/2026 21:54 | 13 | 73.00 |
| 09/03/2026 21:54 | 13 | 72.995 |
| 09/03/2026 21:54 | 13 | 72.995 |
| 09/03/2026 21:54 | 8 | 73.00 |
| 09/03/2026 21:54 | 43 | 73.00 |
| 09/03/2026 21:54 | 37 | 73.00 |
| 09/03/2026 21:54 | 59 | 73.00 |
| 09/03/2026 21:54 | 100 | 73.00 |
| 09/03/2026 21:54 | 100 | 73.00 |
| 09/03/2026 21:54 | 100 | 73.00 |
| 09/03/2026 21:54 | 100 | 73.00 |
| 09/03/2026 21:54 | 304 | 73.00 |
| 09/03/2026 21:54 | 2300 | 73.00 |
| 09/03/2026 21:54 | 116 | 73.00 |
| 09/03/2026 21:54 | 3 | 73.00 |
| 09/03/2026 21:54 | 1 | 73.00 |
| 09/03/2026 21:54 | 80 | 73.00 |
| 09/03/2026 21:54 | 20 | 73.00 |
| 09/03/2026 21:54 | 100 | 73.00 |
| 09/03/2026 21:54 | 1 | 73.02 |
| 09/03/2026 21:54 | 100 | 73.02 |
| 09/03/2026 21:54 | 100 | 73.02 |
| 09/03/2026 21:54 | 20 | 73.00 |
| 09/03/2026 21:54 | 20 | 73.00 |
| 09/03/2026 21:54 | 50 | 73.00 |
| 09/03/2026 21:54 | 40 | 73.00 |
| 09/03/2026 21:54 | 1 | 73.00 |
| 09/03/2026 21:54 | 1 | 73.00 |
| 09/03/2026 21:54 | 300 | 73.00 |
| 09/03/2026 21:54 | 11 | 73.00 |
| 09/03/2026 21:54 | 88 | 73.00 |
| 09/03/2026 21:54 | 61 | 73.00 |
| 09/03/2026 21:54 | 40 | 73.00 |
| 09/03/2026 21:54 | 63 | 73.01 |
| 09/03/2026 21:54 | 700 | 73.01 |
| 09/03/2026 21:54 | 1 | 73.01 |
| 09/03/2026 21:54 | 536 | 73.01 |
| 09/03/2026 21:54 | 80 | 73.02 |
| 09/03/2026 21:54 | 13 | 73.02 |
| 09/03/2026 21:54 | 1 | 73.02 |
| 09/03/2026 21:54 | 2 | 73.03 |
| 09/03/2026 21:54 | 98 | 73.03 |
| 09/03/2026 21:54 | 100 | 73.03 |
| 09/03/2026 21:54 | 100 | 73.03 |
| 09/03/2026 21:54 | 60 | 73.03 |
| 09/03/2026 21:54 | 100 | 73.03 |
| 09/03/2026 21:54 | 100 | 73.03 |
| 09/03/2026 21:54 | 100 | 73.03 |
| 09/03/2026 21:54 | 171 | 73.03 |
| 09/03/2026 21:54 | 29 | 73.03 |
| 09/03/2026 21:54 | 100 | 73.03 |
| 09/03/2026 21:54 | 100 | 73.02 |
| 09/03/2026 21:54 | 100 | 73.02 |
| 09/03/2026 21:54 | 500 | 73.02 |
| 09/03/2026 21:54 | 100 | 73.01 |
| 09/03/2026 21:54 | 100 | 73.01 |
| 09/03/2026 21:54 | 1 | 73.01 |
| 09/03/2026 21:54 | 100 | 73.00 |
| 09/03/2026 21:54 | 92 | 73.00 |
| 09/03/2026 21:54 | 79 | 72.99 |
| 09/03/2026 21:54 | 1 | 72.99 |
| 09/03/2026 21:54 | 2100 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 4 | 72.99 |
| 09/03/2026 21:54 | 40 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 200 | 72.99 |
| 09/03/2026 21:54 | 52 | 73.01 |
| 09/03/2026 21:54 | 19 | 73.01 |
| 09/03/2026 21:54 | 38 | 73.01 |
| 09/03/2026 21:54 | 23 | 73.01 |
| 09/03/2026 21:54 | 33 | 73.015 |
| 09/03/2026 21:54 | 1 | 73.01 |
| 09/03/2026 21:54 | 100 | 73.01 |
| 09/03/2026 21:54 | 100 | 73.01 |
| 09/03/2026 21:54 | 36 | 73.01 |
| 09/03/2026 21:54 | 2 | 73.01 |
| 09/03/2026 21:54 | 2 | 73.01 |
| 09/03/2026 21:54 | 300 | 72.99 |
| 09/03/2026 21:54 | 8 | 72.985 |
| 09/03/2026 21:54 | 300 | 72.98 |
| 09/03/2026 21:54 | 100 | 72.98 |
| 09/03/2026 21:54 | 300 | 72.97 |
| 09/03/2026 21:54 | 1593 | 72.97 |
| 09/03/2026 21:54 | 7 | 72.97 |
| 09/03/2026 21:54 | 2 | 72.96 |
| 09/03/2026 21:54 | 100 | 72.96 |
| 09/03/2026 21:54 | 100 | 72.96 |
| 09/03/2026 21:54 | 16 | 72.96 |
| 09/03/2026 21:54 | 1 | 72.96 |
| 09/03/2026 21:54 | 400 | 72.96 |
| 09/03/2026 21:54 | 13 | 72.96 |
| 09/03/2026 21:54 | 76 | 72.96 |
| 09/03/2026 21:54 | 3 | 72.96 |
| 09/03/2026 21:54 | 77 | 72.96 |
| 09/03/2026 21:54 | 99 | 72.96 |
| 09/03/2026 21:54 | 80 | 72.96 |
| 09/03/2026 21:54 | 20 | 72.96 |
| 09/03/2026 21:54 | 80 | 72.96 |
| 09/03/2026 21:54 | 162 | 72.97 |
| 09/03/2026 21:54 | 133 | 72.97 |
| 09/03/2026 21:54 | 100 | 72.97 |
| 09/03/2026 21:54 | 80 | 72.97 |
| 09/03/2026 21:54 | 67 | 72.97 |
| 09/03/2026 21:54 | 5 | 72.97 |
| 09/03/2026 21:54 | 100 | 72.97 |
| 09/03/2026 21:54 | 80 | 72.97 |
| 09/03/2026 21:54 | 29 | 72.97 |
| 09/03/2026 21:54 | 21 | 72.97 |
| 09/03/2026 21:54 | 80 | 72.98 |
| 09/03/2026 21:54 | 800 | 72.99 |
| 09/03/2026 21:54 | 5 | 73.00 |
| 09/03/2026 21:54 | 19 | 72.99 |
| 09/03/2026 21:54 | 50 | 72.99 |
| 09/03/2026 21:54 | 50 | 72.99 |
| 09/03/2026 21:54 | 50 | 72.99 |
| 09/03/2026 21:54 | 50 | 72.99 |
| 09/03/2026 21:54 | 50 | 72.99 |
| 09/03/2026 21:54 | 50 | 72.99 |
| 09/03/2026 21:54 | 80 | 72.99 |
| 09/03/2026 21:54 | 50 | 72.99 |
| 09/03/2026 21:54 | 50 | 72.99 |
| 09/03/2026 21:54 | 1 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 1 | 72.99 |
| 09/03/2026 21:54 | 80 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 57 | 72.98 |
| 09/03/2026 21:54 | 99 | 72.98 |
| 09/03/2026 21:54 | 1 | 72.98 |
| 09/03/2026 21:54 | 200 | 72.98 |
| 09/03/2026 21:54 | 59 | 72.98 |
| 09/03/2026 21:54 | 255 | 72.99 |
| 09/03/2026 21:54 | 1 | 72.99 |
| 09/03/2026 21:54 | 286 | 72.99 |
| 09/03/2026 21:54 | 199 | 72.99 |
| 09/03/2026 21:54 | 1 | 72.99 |
| 09/03/2026 21:54 | 266 | 72.99 |
| 09/03/2026 21:54 | 92 | 72.99 |
| 09/03/2026 21:54 | 900 | 72.99 |
| 09/03/2026 21:54 | 50 | 72.99 |
| 09/03/2026 21:54 | 200 | 72.99 |
| 09/03/2026 21:54 | 40 | 72.99 |
| 09/03/2026 21:54 | 8 | 72.99 |
| 09/03/2026 21:54 | 12 | 72.99 |
| 09/03/2026 21:54 | 48 | 73.00 |
| 09/03/2026 21:54 | 80 | 73.00 |
| 09/03/2026 21:54 | 29 | 73.01 |
| 09/03/2026 21:54 | 100 | 73.00 |
| 09/03/2026 21:54 | 6 | 73.00 |
| 09/03/2026 21:54 | 100 | 72.98 |
| 09/03/2026 21:54 | 100 | 72.98 |
| 09/03/2026 21:54 | 195 | 72.98 |
| 09/03/2026 21:54 | 80 | 72.98 |
| 09/03/2026 21:54 | 177 | 72.98 |
| 09/03/2026 21:54 | 200 | 72.98 |
| 09/03/2026 21:54 | 16 | 72.98 |
| 09/03/2026 21:54 | 58 | 72.99 |
| 09/03/2026 21:54 | 23 | 72.99 |
| 09/03/2026 21:54 | 33 | 73.00 |
| 09/03/2026 21:54 | 198 | 73.00 |
| 09/03/2026 21:54 | 13 | 73.01 |
| 09/03/2026 21:54 | 13 | 73.01 |
| 09/03/2026 21:54 | 13 | 73.01 |
| 09/03/2026 21:54 | 13 | 73.01 |
| 09/03/2026 21:54 | 100 | 73.01 |
| 09/03/2026 21:54 | 10 | 73.01 |
| 09/03/2026 21:54 | 100 | 73.01 |
| 09/03/2026 21:54 | 100 | 73.01 |
| 09/03/2026 21:54 | 100 | 73.01 |
| 09/03/2026 21:54 | 200 | 73.01 |
| 09/03/2026 21:54 | 33 | 73.00 |
| 09/03/2026 21:54 | 20 | 73.00 |
| 09/03/2026 21:54 | 2 | 73.00 |
| 09/03/2026 21:54 | 100 | 73.00 |
| 09/03/2026 21:54 | 10 | 73.00 |
| 09/03/2026 21:54 | 57 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 43 | 72.99 |
| 09/03/2026 21:54 | 57 | 72.99 |
| 09/03/2026 21:54 | 43 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 40 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 200 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 100 | 72.99 |
| 09/03/2026 21:54 | 7 | 72.98 |
| 09/03/2026 21:54 | 1 | 72.98 |
| 09/03/2026 21:54 | 16 | 72.98 |
| 09/03/2026 21:54 | 2500 | 72.98 |
| 09/03/2026 21:54 | 100 | 72.98 |
| 09/03/2026 21:54 | 80 | 72.98 |
| 09/03/2026 21:54 | 23 | 72.98 |
| 09/03/2026 21:54 | 100 | 72.98 |
| 09/03/2026 21:54 | 20 | 72.98 |
| 09/03/2026 21:54 | 48 | 72.98 |
| 09/03/2026 21:54 | 50 | 72.98 |
| 09/03/2026 21:54 | 197 | 72.98 |
| 09/03/2026 21:54 | 8 | 72.985 |
| 09/03/2026 21:54 | 100 | 72.98 |
| 09/03/2026 21:54 | 200 | 72.98 |
| 09/03/2026 21:54 | 100 | 72.98 |
| 09/03/2026 21:54 | 50 | 72.98 |
| 09/03/2026 21:54 | 100 | 72.98 |
| 09/03/2026 21:54 | 300 | 72.98 |
| 09/03/2026 21:54 | 4 | 72.98 |
| 09/03/2026 21:54 | 33 | 72.98 |
| 09/03/2026 21:54 | 10 | 72.975 |
| 09/03/2026 21:54 | 1 | 72.97 |
| 09/03/2026 21:54 | 311 | 72.97 |
| 09/03/2026 21:53 | 100 | 72.97 |
| 09/03/2026 21:53 | 100 | 72.97 |
| 09/03/2026 21:53 | 59 | 72.97 |
| 09/03/2026 21:53 | 27 | 72.97 |
| 09/03/2026 21:53 | 54 | 72.97 |
| 09/03/2026 21:53 | 100 | 72.98 |
| 09/03/2026 21:53 | 200 | 72.98 |
| 09/03/2026 21:53 | 8 | 72.98 |
| 09/03/2026 21:53 | 192 | 72.98 |
| 09/03/2026 21:53 | 557 | 72.98 |
| 09/03/2026 21:53 | 867 | 72.98 |
| 09/03/2026 21:53 | 700 | 72.98 |
| 09/03/2026 21:53 | 1 | 72.98 |
| 09/03/2026 21:53 | 575 | 72.98 |
| 09/03/2026 21:53 | 2 | 72.98 |
| 09/03/2026 21:53 | 20 | 72.98 |
| 09/03/2026 21:53 | 57 | 72.98 |
| 09/03/2026 21:53 | 200 | 72.98 |
| 09/03/2026 21:53 | 60 | 72.99 |
| 09/03/2026 21:53 | 12 | 72.99 |
| 09/03/2026 21:53 | 12 | 72.99 |
| 09/03/2026 21:53 | 82 | 72.995 |
| 09/03/2026 21:53 | 4 | 73.00 |
| 09/03/2026 21:53 | 1 | 73.00 |
| 09/03/2026 21:53 | 219 | 73.00 |
| 09/03/2026 21:53 | 60 | 73.00 |
| 09/03/2026 21:53 | 21 | 73.00 |
| 09/03/2026 21:53 | 2 | 73.00 |
| 09/03/2026 21:53 | 4 | 72.99 |
| 09/03/2026 21:53 | 20 | 72.99 |
| 09/03/2026 21:53 | 195 | 72.99 |
| 09/03/2026 21:53 | 300 | 72.99 |
| 09/03/2026 21:53 | 6 | 72.99 |
| 09/03/2026 21:53 | 1 | 72.99 |
| 09/03/2026 21:53 | 42 | 72.99 |
| 09/03/2026 21:53 | 55 | 72.99 |
| 09/03/2026 21:53 | 103 | 72.99 |
| 09/03/2026 21:53 | 1 | 73.00 |
| 09/03/2026 21:53 | 83 | 73.00 |
| 09/03/2026 21:53 | 100 | 73.00 |
| 09/03/2026 21:53 | 200 | 72.995 |
| 09/03/2026 21:53 | 40 | 72.98 |
| 09/03/2026 21:53 | 27 | 72.98 |
| 09/03/2026 21:53 | 60 | 72.99 |
| 09/03/2026 21:53 | 4 | 72.99 |
| 09/03/2026 21:53 | 43 | 72.99 |
| 09/03/2026 21:53 | 47 | 72.99 |
| 09/03/2026 21:53 | 11 | 72.99 |
| 09/03/2026 21:53 | 100 | 72.99 |
| 09/03/2026 21:53 | 100 | 72.99 |
| 09/03/2026 21:53 | 4 | 72.99 |
| 09/03/2026 21:53 | 60 | 72.98 |
| 09/03/2026 21:53 | 100 | 72.98 |
| 09/03/2026 21:53 | 100 | 72.98 |
| 09/03/2026 21:53 | 100 | 72.98 |
| 09/03/2026 21:53 | 100 | 72.98 |
| 09/03/2026 21:53 | 47 | 72.98 |
| 09/03/2026 21:53 | 24 | 72.98 |
| 09/03/2026 21:53 | 24 | 72.98 |
| 09/03/2026 21:53 | 60 | 72.98 |
| 09/03/2026 21:53 | 30 | 72.98 |
| 09/03/2026 21:53 | 23 | 72.98 |
| 09/03/2026 21:53 | 13 | 72.98 |
| 09/03/2026 21:53 | 20 | 72.98 |
| 09/03/2026 21:53 | 32 | 72.98 |
| 09/03/2026 21:53 | 49 | 72.97 |
| 09/03/2026 21:53 | 52 | 72.97 |
| 09/03/2026 21:53 | 52 | 72.97 |
| 09/03/2026 21:53 | 40 | 72.99 |
| 09/03/2026 21:53 | 69 | 73.01 |
| 09/03/2026 21:53 | 13 | 73.01 |
| 09/03/2026 21:53 | 13 | 73.02 |
| 09/03/2026 21:53 | 13 | 73.02 |
| 09/03/2026 21:53 | 13 | 73.015 |
| 09/03/2026 21:53 | 13 | 73.015 |
| 09/03/2026 21:53 | 13 | 73.015 |
| 09/03/2026 21:53 | 13 | 73.015 |
| 09/03/2026 21:53 | 13 | 73.015 |
| 09/03/2026 21:53 | 13 | 73.015 |
| 09/03/2026 21:53 | 13 | 73.015 |
| 09/03/2026 21:53 | 863 | 73.02 |
| 09/03/2026 21:53 | 2 | 73.02 |
| 09/03/2026 21:53 | 135 | 73.02 |
| 09/03/2026 21:53 | 900 | 73.02 |
| 09/03/2026 21:53 | 34 | 73.02 |
| 09/03/2026 21:53 | 100 | 73.02 |
| 09/03/2026 21:53 | 125 | 73.02 |
| 09/03/2026 21:53 | 75 | 73.02 |
| 09/03/2026 21:53 | 60 | 73.03 |
| 09/03/2026 21:53 | 1 | 73.03 |
| 09/03/2026 21:53 | 127 | 73.03 |
| 09/03/2026 21:53 | 2 | 73.03 |
| 09/03/2026 21:53 | 98 | 73.03 |
| 09/03/2026 21:53 | 2 | 73.03 |
| 09/03/2026 21:53 | 13 | 73.03 |
| 09/03/2026 21:53 | 9 | 73.03 |
| 09/03/2026 21:53 | 100 | 73.02 |
| 09/03/2026 21:53 | 78 | 73.02 |
| 09/03/2026 21:53 | 40 | 73.02 |
| 09/03/2026 21:53 | 60 | 73.02 |
| 09/03/2026 21:53 | 40 | 73.02 |
| 09/03/2026 21:53 | 700 | 73.02 |
| 09/03/2026 21:53 | 200 | 73.02 |
| 09/03/2026 21:53 | 1 | 73.02 |
| 09/03/2026 21:53 | 40 | 73.02 |
| 09/03/2026 21:53 | 60 | 73.04 |
| 09/03/2026 21:53 | 100 | 73.04 |
| 09/03/2026 21:53 | 320 | 73.04 |
| 09/03/2026 21:53 | 20 | 73.04 |
| 09/03/2026 21:53 | 100 | 73.04 |
| 09/03/2026 21:53 | 100 | 73.04 |
| 09/03/2026 21:53 | 100 | 73.04 |
| 09/03/2026 21:53 | 100 | 73.04 |
| 09/03/2026 21:53 | 50 | 73.03 |
| 09/03/2026 21:53 | 57 | 73.03 |
| 09/03/2026 21:53 | 99 | 73.03 |
| 09/03/2026 21:53 | 11 | 73.03 |
| 09/03/2026 21:53 | 24 | 73.05 |
| 09/03/2026 21:53 | 800 | 73.05 |
| 09/03/2026 21:53 | 40 | 73.05 |
| 09/03/2026 21:53 | 20 | 73.05 |
| 09/03/2026 21:53 | 100 | 73.05 |
| 09/03/2026 21:53 | 277 | 73.06 |
| 09/03/2026 21:53 | 60 | 73.06 |
| 09/03/2026 21:53 | 40 | 73.06 |
| 09/03/2026 21:53 | 2 | 73.065 |
| 09/03/2026 21:53 | 2 | 73.065 |
| 09/03/2026 21:52 | 192 | 73.07 |
| 09/03/2026 21:52 | 100 | 73.07 |
| 09/03/2026 21:52 | 100 | 73.07 |
| 09/03/2026 21:52 | 200 | 73.07 |
| 09/03/2026 21:52 | 1 | 73.07 |
| 09/03/2026 21:52 | 7 | 73.07 |
| 09/03/2026 21:52 | 200 | 73.07 |
| 09/03/2026 21:52 | 60 | 73.07 |
| 09/03/2026 21:52 | 24 | 73.07 |
| 09/03/2026 21:52 | 59 | 73.07 |
| 09/03/2026 21:52 | 4 | 73.07 |
| 09/03/2026 21:52 | 4 | 73.07 |
| 09/03/2026 21:52 | 200 | 73.07 |
| 09/03/2026 21:52 | 52 | 73.08 |
| 09/03/2026 21:52 | 100 | 73.085 |
| 09/03/2026 21:52 | 100 | 73.085 |
| 09/03/2026 21:52 | 100 | 73.085 |
| 09/03/2026 21:52 | 1 | 73.09 |
| 09/03/2026 21:52 | 100 | 73.08 |
| 09/03/2026 21:52 | 200 | 73.08 |
| 09/03/2026 21:52 | 77 | 73.08 |
| 09/03/2026 21:52 | 20 | 73.09 |
| 09/03/2026 21:52 | 13 | 73.09 |
| 09/03/2026 21:52 | 79 | 73.09 |
| 09/03/2026 21:52 | 100 | 73.09 |
| 09/03/2026 21:52 | 65 | 73.09 |
| 09/03/2026 21:52 | 1 | 73.09 |
| 09/03/2026 21:52 | 200 | 73.09 |
| 09/03/2026 21:52 | 200 | 73.11 |
| 09/03/2026 21:52 | 1200 | 73.11 |
| 09/03/2026 21:52 | 48 | 73.11 |
| 09/03/2026 21:52 | 55 | 73.11 |
| 09/03/2026 21:52 | 1 | 73.12 |
| 09/03/2026 21:52 | 98 | 73.12 |
| 09/03/2026 21:52 | 200 | 73.12 |
| 09/03/2026 21:52 | 2 | 73.12 |
| 09/03/2026 21:52 | 200 | 73.12 |
| 09/03/2026 21:52 | 80 | 73.12 |
| 09/03/2026 21:52 | 200 | 73.12 |
| 09/03/2026 21:52 | 5 | 73.12 |
| 09/03/2026 21:52 | 77 | 73.12 |
| 09/03/2026 21:52 | 100 | 73.12 |
| 09/03/2026 21:52 | 100 | 73.12 |
| 09/03/2026 21:52 | 40 | 73.13 |
| 09/03/2026 21:52 | 14 | 73.13 |
| 09/03/2026 21:52 | 1 | 73.13 |
| 09/03/2026 21:52 | 65 | 73.13 |
| 09/03/2026 21:52 | 200 | 73.13 |
| 09/03/2026 21:52 | 100 | 73.13 |
| 09/03/2026 21:52 | 100 | 73.13 |
| 09/03/2026 21:52 | 40 | 73.13 |
| 09/03/2026 21:52 | 19 | 73.13 |
| 09/03/2026 21:52 | 1 | 73.13 |
| 09/03/2026 21:52 | 10 | 73.13 |
| 09/03/2026 21:52 | 40 | 73.13 |
| 09/03/2026 21:52 | 20 | 73.13 |
| 09/03/2026 21:52 | 66 | 73.13 |
| 09/03/2026 21:52 | 34 | 73.13 |
| 09/03/2026 21:52 | 666 | 73.13 |
| 09/03/2026 21:52 | 1 | 73.13 |
| 09/03/2026 21:52 | 764 | 73.13 |
| 09/03/2026 21:52 | 469 | 73.13 |
| 09/03/2026 21:52 | 200 | 73.13 |
| 09/03/2026 21:52 | 17 | 73.13 |
| 09/03/2026 21:52 | 3 | 73.13 |
| 09/03/2026 21:52 | 200 | 73.14 |
| 09/03/2026 21:52 | 28 | 73.14 |
| 09/03/2026 21:52 | 19 | 73.14 |
| 09/03/2026 21:52 | 40 | 73.14 |
| 09/03/2026 21:52 | 5 | 73.14 |
| 09/03/2026 21:52 | 42 | 73.14 |
| 09/03/2026 21:52 | 13 | 73.14 |
| 09/03/2026 21:52 | 4 | 73.15 |
| 09/03/2026 21:52 | 600 | 73.15 |
| 09/03/2026 21:52 | 20 | 73.15 |
| 09/03/2026 21:52 | 2 | 73.16 |
| 09/03/2026 21:52 | 100 | 73.16 |
| 09/03/2026 21:52 | 1600 | 73.16 |
| 09/03/2026 21:52 | 2000 | 73.16 |
| 09/03/2026 21:52 | 100 | 73.16 |
| 09/03/2026 21:52 | 100 | 73.16 |
| 09/03/2026 21:52 | 50 | 73.16 |
| 09/03/2026 21:52 | 21 | 73.16 |
| 09/03/2026 21:52 | 23 | 73.16 |
| 09/03/2026 21:52 | 800 | 73.16 |
| 09/03/2026 21:52 | 200 | 73.16 |
| 09/03/2026 21:52 | 100 | 73.16 |
| 09/03/2026 21:52 | 100 | 73.16 |
| 09/03/2026 21:52 | 100 | 73.16 |
| 09/03/2026 21:52 | 27 | 73.15 |
| 09/03/2026 21:52 | 33 | 73.16 |
| 09/03/2026 21:52 | 1 | 73.16 |
| 09/03/2026 21:52 | 100 | 73.15 |
| 09/03/2026 21:52 | 100 | 73.15 |
| 09/03/2026 21:52 | 5 | 73.15 |
| 09/03/2026 21:52 | 100 | 73.15 |
| 09/03/2026 21:52 | 1 | 73.15 |
| 09/03/2026 21:52 | 5 | 73.15 |
| 09/03/2026 21:52 | 100 | 73.15 |
| 09/03/2026 21:52 | 100 | 73.15 |
| 09/03/2026 21:52 | 10 | 73.14 |
| 09/03/2026 21:52 | 21 | 73.13 |
| 09/03/2026 21:52 | 53 | 73.13 |
| 09/03/2026 21:52 | 19 | 73.13 |
| 09/03/2026 21:52 | 14 | 73.13 |
| 09/03/2026 21:52 | 40 | 73.13 |
| 09/03/2026 21:52 | 20 | 73.13 |
| 09/03/2026 21:52 | 200 | 73.135 |
| 09/03/2026 21:52 | 2 | 73.135 |
| 09/03/2026 21:52 | 1 | 73.14 |
| 09/03/2026 21:52 | 26 | 73.14 |
| 09/03/2026 21:52 | 74 | 73.14 |
| 09/03/2026 21:52 | 100 | 73.14 |
| 09/03/2026 21:52 | 12 | 73.13 |
| 09/03/2026 21:52 | 200 | 73.13 |
| 09/03/2026 21:52 | 100 | 73.13 |
| 09/03/2026 21:52 | 50 | 73.12 |
| 09/03/2026 21:52 | 23 | 73.12 |
| 09/03/2026 21:52 | 55 | 73.12 |
| 09/03/2026 21:52 | 20 | 73.12 |
| 09/03/2026 21:52 | 800 | 73.12 |
| 09/03/2026 21:52 | 60 | 73.12 |
| 09/03/2026 21:52 | 27 | 73.13 |
| 09/03/2026 21:52 | 48 | 73.13 |
| 09/03/2026 21:52 | 3 | 73.13 |
| 09/03/2026 21:51 | 49 | 73.13 |
| 09/03/2026 21:51 | 11 | 73.13 |
| 09/03/2026 21:51 | 26 | 73.12 |
| 09/03/2026 21:51 | 20 | 73.12 |
| 09/03/2026 21:51 | 20 | 73.12 |
| 09/03/2026 21:51 | 20 | 73.12 |
| 09/03/2026 21:51 | 1 | 73.12 |
| 09/03/2026 21:51 | 170 | 73.12 |
| 09/03/2026 21:51 | 20 | 73.12 |
| 09/03/2026 21:51 | 10 | 73.12 |
| 09/03/2026 21:51 | 800 | 73.12 |
| 09/03/2026 21:51 | 94 | 73.12 |
| 09/03/2026 21:51 | 20 | 73.12 |
| 09/03/2026 21:51 | 20 | 73.12 |
| 09/03/2026 21:51 | 80 | 73.12 |
| 09/03/2026 21:51 | 40 | 73.12 |
| 09/03/2026 21:51 | 50 | 73.12 |
| 09/03/2026 21:51 | 2 | 73.12 |
| 09/03/2026 21:51 | 3 | 73.13 |
| 09/03/2026 21:51 | 800 | 73.13 |
| 09/03/2026 21:51 | 60 | 73.13 |
| 09/03/2026 21:51 | 102 | 73.13 |
| 09/03/2026 21:51 | 50 | 73.135 |
| 09/03/2026 21:51 | 1 | 73.14 |
| 09/03/2026 21:51 | 83 | 73.14 |
| 09/03/2026 21:51 | 100 | 73.14 |
| 09/03/2026 21:51 | 7 | 73.14 |
| 09/03/2026 21:51 | 10 | 73.14 |
| 09/03/2026 21:51 | 15 | 73.13 |
| 09/03/2026 21:51 | 98 | 73.13 |
| 09/03/2026 21:51 | 1 | 73.13 |
| 09/03/2026 21:51 | 1 | 73.13 |
| 09/03/2026 21:51 | 41 | 73.13 |
| 09/03/2026 21:51 | 1400 | 73.13 |
| 09/03/2026 21:51 | 1600 | 73.13 |
| 09/03/2026 21:51 | 1 | 73.13 |
| 09/03/2026 21:51 | 200 | 73.13 |
| 09/03/2026 21:51 | 110 | 73.135 |
| 09/03/2026 21:51 | 100 | 73.13 |
| 09/03/2026 21:51 | 15 | 73.13 |
| 09/03/2026 21:51 | 60 | 73.13 |
| 09/03/2026 21:51 | 100 | 73.13 |
| 09/03/2026 21:51 | 99 | 73.13 |
| 09/03/2026 21:51 | 1 | 73.13 |
| 09/03/2026 21:51 | 200 | 73.13 |
| 09/03/2026 21:51 | 100 | 73.13 |
| 09/03/2026 21:51 | 100 | 73.13 |
| 09/03/2026 21:51 | 100 | 73.12 |
| 09/03/2026 21:51 | 300 | 73.12 |
| 09/03/2026 21:51 | 1 | 73.12 |
| 09/03/2026 21:51 | 39 | 73.12 |
| 09/03/2026 21:51 | 100 | 73.12 |
| 09/03/2026 21:51 | 61 | 73.12 |
| 09/03/2026 21:51 | 39 | 73.12 |
| 09/03/2026 21:51 | 100 | 73.12 |
| 09/03/2026 21:51 | 100 | 73.12 |
| 09/03/2026 21:51 | 60 | 73.11 |
| 09/03/2026 21:51 | 3 | 73.11 |
| 09/03/2026 21:51 | 10 | 73.11 |
| 09/03/2026 21:51 | 1 | 73.11 |
| 09/03/2026 21:51 | 10 | 73.11 |
| 09/03/2026 21:51 | 100 | 73.11 |
| 09/03/2026 21:51 | 1 | 73.11 |
| 09/03/2026 21:51 | 84 | 73.11 |
| 09/03/2026 21:51 | 16 | 73.11 |
| 09/03/2026 21:51 | 100 | 73.10 |
| 09/03/2026 21:51 | 60 | 73.10 |
| 09/03/2026 21:51 | 140 | 73.10 |
| 09/03/2026 21:51 | 60 | 73.10 |
| 09/03/2026 21:51 | 24 | 73.10 |
| 09/03/2026 21:51 | 3 | 73.10 |
| 09/03/2026 21:51 | 997 | 73.10 |
| 09/03/2026 21:51 | 27 | 73.10 |
| 09/03/2026 21:51 | 10 | 73.10 |
| 09/03/2026 21:51 | 50 | 73.10 |
| 09/03/2026 21:51 | 300 | 73.10 |
| 09/03/2026 21:51 | 10 | 73.10 |
| 09/03/2026 21:51 | 1600 | 73.10 |
| 09/03/2026 21:51 | 100 | 73.10 |
| 09/03/2026 21:51 | 117 | 73.11 |
| 09/03/2026 21:51 | 100 | 73.11 |
| 09/03/2026 21:51 | 83 | 73.11 |
| 09/03/2026 21:51 | 100 | 73.11 |
| 09/03/2026 21:51 | 100 | 73.11 |
| 09/03/2026 21:51 | 100 | 73.11 |
| 09/03/2026 21:51 | 100 | 73.11 |
| 09/03/2026 21:51 | 7 | 73.11 |
| 09/03/2026 21:51 | 100 | 73.11 |
| 09/03/2026 21:51 | 500 | 73.10 |
| 09/03/2026 21:51 | 100 | 73.10 |
| 09/03/2026 21:51 | 10 | 73.10 |
| 09/03/2026 21:51 | 1 | 73.10 |
| 09/03/2026 21:51 | 2 | 73.10 |
| 09/03/2026 21:51 | 60 | 73.10 |
| 09/03/2026 21:51 | 100 | 73.10 |
| 09/03/2026 21:51 | 300 | 73.10 |
| 09/03/2026 21:51 | 100 | 73.10 |
| 09/03/2026 21:51 | 1 | 73.10 |
| 09/03/2026 21:51 | 100 | 73.10 |
| 09/03/2026 21:51 | 1 | 73.10 |
| 09/03/2026 21:51 | 37 | 73.10 |
| 09/03/2026 21:51 | 7 | 73.10 |
| 09/03/2026 21:51 | 100 | 73.10 |
| 09/03/2026 21:51 | 169 | 73.10 |
| 09/03/2026 21:51 | 2 | 73.10 |
| 09/03/2026 21:51 | 14 | 73.095 |
| 09/03/2026 21:51 | 100 | 73.09 |
| 09/03/2026 21:51 | 100 | 73.09 |
| 09/03/2026 21:51 | 100 | 73.09 |
| 09/03/2026 21:51 | 10 | 73.09 |
| 09/03/2026 21:51 | 100 | 73.09 |
| 09/03/2026 21:51 | 20 | 73.08 |
| 09/03/2026 21:51 | 20 | 73.08 |
| 09/03/2026 21:51 | 20 | 73.08 |
| 09/03/2026 21:51 | 50 | 73.08 |
| 09/03/2026 21:51 | 72 | 73.08 |
| 09/03/2026 21:51 | 20 | 73.08 |
| 09/03/2026 21:51 | 11 | 73.08 |
| 09/03/2026 21:51 | 45 | 73.08 |
| 09/03/2026 21:51 | 40 | 73.08 |
| 09/03/2026 21:51 | 153 | 73.08 |
| 09/03/2026 21:51 | 42 | 73.08 |
| 09/03/2026 21:51 | 200 | 73.08 |
| 09/03/2026 21:51 | 5 | 73.08 |
| 09/03/2026 21:51 | 200 | 73.08 |
| 09/03/2026 21:51 | 100 | 73.08 |
| 09/03/2026 21:51 | 75 | 73.08 |
| 09/03/2026 21:51 | 6 | 73.08 |
| 09/03/2026 21:51 | 18 | 73.08 |
| 09/03/2026 21:51 | 101 | 73.08 |
| 09/03/2026 21:51 | 3 | 73.08 |
| 09/03/2026 21:51 | 100 | 73.08 |
| 09/03/2026 21:51 | 200 | 73.08 |
| 09/03/2026 21:51 | 20 | 73.08 |
| 09/03/2026 21:51 | 20 | 73.08 |
| 09/03/2026 21:51 | 100 | 73.08 |
| 09/03/2026 21:51 | 20 | 73.08 |
| 09/03/2026 21:51 | 14 | 73.08 |
| 09/03/2026 21:51 | 10 | 73.08 |
| 09/03/2026 21:51 | 1 | 73.08 |
| 09/03/2026 21:51 | 49 | 73.08 |
| 09/03/2026 21:51 | 200 | 73.08 |
| 09/03/2026 21:51 | 1 | 73.08 |
| 09/03/2026 21:51 | 50 | 73.08 |
| 09/03/2026 21:50 | 10 | 73.09 |
| 09/03/2026 21:50 | 10 | 73.09 |
| 09/03/2026 21:50 | 19 | 73.09 |
| 09/03/2026 21:50 | 20 | 73.09 |
| 09/03/2026 21:50 | 1 | 73.08 |
| 09/03/2026 21:50 | 300 | 73.08 |
| 09/03/2026 21:50 | 106 | 73.08 |
| 09/03/2026 21:50 | 34 | 73.08 |
| 09/03/2026 21:50 | 60 | 73.08 |
| 09/03/2026 21:50 | 100 | 73.08 |
| 09/03/2026 21:50 | 4 | 73.08 |
| 09/03/2026 21:50 | 100 | 73.08 |
| 09/03/2026 21:50 | 10 | 73.08 |
| 09/03/2026 21:50 | 300 | 73.08 |
| 09/03/2026 21:50 | 100 | 73.08 |
| 09/03/2026 21:50 | 9 | 73.08 |
| 09/03/2026 21:50 | 1 | 73.075 |
| 09/03/2026 21:50 | 50 | 73.075 |
| 09/03/2026 21:50 | 98 | 73.08 |
| 09/03/2026 21:50 | 100 | 73.08 |
| 09/03/2026 21:50 | 300 | 73.08 |
| 09/03/2026 21:50 | 100 | 73.08 |
| 09/03/2026 21:50 | 76 | 73.08 |
| 09/03/2026 21:50 | 122 | 73.08 |
| 09/03/2026 21:50 | 39 | 73.08 |
| 09/03/2026 21:50 | 161 | 73.08 |
| 09/03/2026 21:50 | 1 | 73.08 |
| 09/03/2026 21:50 | 200 | 73.08 |
| 09/03/2026 21:50 | 199 | 73.08 |
| 09/03/2026 21:50 | 1 | 73.08 |
| 09/03/2026 21:50 | 1 | 73.08 |
| 09/03/2026 21:50 | 100 | 73.08 |
| 09/03/2026 21:50 | 200 | 73.08 |
| 09/03/2026 21:50 | 5 | 73.08 |
| 09/03/2026 21:50 | 1400 | 73.09 |
| 09/03/2026 21:50 | 20 | 73.09 |
| 09/03/2026 21:50 | 55 | 73.09 |
| 09/03/2026 21:50 | 10 | 73.09 |
| 09/03/2026 21:50 | 60 | 73.09 |
| 09/03/2026 21:50 | 100 | 73.09 |
| 09/03/2026 21:50 | 99 | 73.09 |
| 09/03/2026 21:50 | 1 | 73.09 |
| 09/03/2026 21:50 | 50 | 73.09 |
| 09/03/2026 21:50 | 300 | 73.09 |
| 09/03/2026 21:50 | 100 | 73.09 |
| 09/03/2026 21:50 | 100 | 73.09 |
| 09/03/2026 21:50 | 22 | 73.09 |
| 09/03/2026 21:50 | 100 | 73.09 |
| 09/03/2026 21:50 | 100 | 73.09 |
| 09/03/2026 21:50 | 300 | 73.08 |
| 09/03/2026 21:50 | 100 | 73.08 |
| 09/03/2026 21:50 | 19 | 73.08 |
| 09/03/2026 21:50 | 100 | 73.08 |
| 09/03/2026 21:50 | 6 | 73.08 |
| 09/03/2026 21:50 | 100 | 73.08 |
| 09/03/2026 21:50 | 1 | 73.07 |
| 09/03/2026 21:50 | 60 | 73.07 |
| 09/03/2026 21:50 | 4 | 73.07 |
| 09/03/2026 21:50 | 21 | 73.07 |
| 09/03/2026 21:50 | 40 | 73.07 |
| 09/03/2026 21:50 | 100 | 73.07 |
| 09/03/2026 21:50 | 200 | 73.075 |
| 09/03/2026 21:50 | 50 | 73.075 |
| 09/03/2026 21:50 | 50 | 73.075 |
| 09/03/2026 21:50 | 50 | 73.075 |
| 09/03/2026 21:50 | 1 | 73.07 |
| 09/03/2026 21:50 | 99 | 73.07 |
| 09/03/2026 21:50 | 1 | 73.07 |
| 09/03/2026 21:50 | 100 | 73.07 |
| 09/03/2026 21:50 | 79 | 73.07 |
| 09/03/2026 21:50 | 100 | 73.07 |
| 09/03/2026 21:50 | 700 | 73.07 |
| 09/03/2026 21:50 | 10 | 73.07 |
| 09/03/2026 21:50 | 24 | 73.07 |
| 09/03/2026 21:50 | 47 | 73.07 |
| 09/03/2026 21:50 | 100 | 73.07 |
| 09/03/2026 21:50 | 19 | 73.07 |
| 09/03/2026 21:50 | 100 | 73.07 |
| 09/03/2026 21:50 | 17 | 73.06 |
| 09/03/2026 21:50 | 100 | 73.06 |
| 09/03/2026 21:50 | 100 | 73.06 |
| 09/03/2026 21:50 | 50 | 73.05 |
| 09/03/2026 21:50 | 48 | 73.05 |
| 09/03/2026 21:50 | 17 | 73.05 |
| 09/03/2026 21:50 | 71 | 73.05 |
| 09/03/2026 21:50 | 29 | 73.05 |
| 09/03/2026 21:50 | 82 | 73.045 |
| 09/03/2026 21:50 | 29 | 73.04 |
| 09/03/2026 21:50 | 71 | 73.04 |
| 09/03/2026 21:50 | 1500 | 73.04 |
| 09/03/2026 21:50 | 100 | 73.04 |
| 09/03/2026 21:50 | 4 | 73.04 |
| 09/03/2026 21:50 | 100 | 73.04 |
| 09/03/2026 21:50 | 65 | 73.04 |
| 09/03/2026 21:50 | 48 | 73.04 |
| 09/03/2026 21:50 | 600 | 73.05 |
| 09/03/2026 21:50 | 34 | 73.05 |
| 09/03/2026 21:50 | 41 | 73.05 |
| 09/03/2026 21:50 | 60 | 73.05 |
| 09/03/2026 21:50 | 17 | 73.05 |
| 09/03/2026 21:50 | 10 | 73.05 |
| 09/03/2026 21:50 | 24 | 73.05 |
| 09/03/2026 21:50 | 5 | 73.055 |
| 09/03/2026 21:50 | 1 | 73.05 |
| 09/03/2026 21:50 | 180 | 73.05 |
| 09/03/2026 21:50 | 1 | 73.05 |
| 09/03/2026 21:50 | 100 | 73.05 |
| 09/03/2026 21:50 | 47 | 73.05 |
| 09/03/2026 21:50 | 60 | 73.05 |
| 09/03/2026 21:50 | 1 | 73.05 |
| 09/03/2026 21:50 | 83 | 73.05 |
| 09/03/2026 21:50 | 100 | 73.05 |
| 09/03/2026 21:50 | 17 | 73.05 |
| 09/03/2026 21:50 | 1 | 73.05 |
| 09/03/2026 21:50 | 99 | 73.05 |
| 09/03/2026 21:50 | 1 | 73.05 |
| 09/03/2026 21:50 | 183 | 73.05 |
| 09/03/2026 21:50 | 19 | 73.05 |
| 09/03/2026 21:50 | 100 | 73.05 |
| 09/03/2026 21:50 | 100 | 73.05 |
| 09/03/2026 21:50 | 20 | 73.05 |
| 09/03/2026 21:50 | 1 | 73.05 |
| 09/03/2026 21:50 | 100 | 73.05 |
| 09/03/2026 21:50 | 27 | 73.05 |
| 09/03/2026 21:50 | 20 | 73.05 |
| 09/03/2026 21:50 | 60 | 73.05 |
| 09/03/2026 21:50 | 100 | 73.05 |
| 09/03/2026 21:50 | 1 | 73.06 |
| 09/03/2026 21:50 | 4 | 73.06 |
| 09/03/2026 21:50 | 18 | 73.06 |
| 09/03/2026 21:50 | 12 | 73.06 |
| 09/03/2026 21:50 | 14 | 73.05 |
| 09/03/2026 21:50 | 540 | 73.05 |
| 09/03/2026 21:50 | 100 | 73.05 |
| 09/03/2026 21:50 | 1000 | 73.05 |
| 09/03/2026 21:50 | 60 | 73.05 |
| 09/03/2026 21:50 | 224 | 73.05 |
| 09/03/2026 21:50 | 76 | 73.05 |
| 09/03/2026 21:50 | 200 | 73.05 |
| 09/03/2026 21:50 | 99 | 73.05 |
| 09/03/2026 21:50 | 1 | 73.05 |
| 09/03/2026 21:50 | 200 | 73.05 |
| 09/03/2026 21:50 | 76 | 73.05 |
| 09/03/2026 21:50 | 24 | 73.05 |
| 09/03/2026 21:50 | 1000 | 73.05 |
| 09/03/2026 21:50 | 41 | 73.05 |
| 09/03/2026 21:50 | 200 | 73.05 |
| 09/03/2026 21:50 | 98 | 73.05 |
| 09/03/2026 21:50 | 10 | 73.05 |
| 09/03/2026 21:50 | 100 | 73.05 |
| 09/03/2026 21:50 | 21 | 73.05 |
| 09/03/2026 21:50 | 100 | 73.05 |
| 09/03/2026 21:50 | 64 | 73.06 |
| 09/03/2026 21:50 | 100 | 73.06 |
| 09/03/2026 21:50 | 60 | 73.06 |
| 09/03/2026 21:50 | 107 | 73.065 |
| 09/03/2026 21:50 | 145 | 73.07 |
| 09/03/2026 21:50 | 300 | 73.07 |
| 09/03/2026 21:50 | 11 | 73.07 |
| 09/03/2026 21:50 | 14 | 73.07 |
| 09/03/2026 21:50 | 100 | 73.07 |
| 09/03/2026 21:50 | 50 | 73.07 |
| 09/03/2026 21:50 | 200 | 73.06 |
| 09/03/2026 21:50 | 100 | 73.06 |
| 09/03/2026 21:50 | 60 | 73.06 |
| 09/03/2026 21:50 | 10 | 73.06 |
| 09/03/2026 21:50 | 16 | 73.06 |
| 09/03/2026 21:49 | 3 | 73.06 |
| 09/03/2026 21:49 | 17 | 73.06 |
| 09/03/2026 21:49 | 33 | 73.06 |
| 09/03/2026 21:49 | 17 | 73.06 |
| 09/03/2026 21:49 | 200 | 73.06 |
| 09/03/2026 21:49 | 10 | 73.06 |
| 09/03/2026 21:49 | 3 | 73.06 |
| 09/03/2026 21:49 | 44 | 73.06 |
| 09/03/2026 21:49 | 1 | 73.06 |
| 09/03/2026 21:49 | 155 | 73.06 |
| 09/03/2026 21:49 | 38 | 73.06 |
| 09/03/2026 21:49 | 42 | 73.06 |
| 09/03/2026 21:49 | 10 | 73.07 |
| 09/03/2026 21:49 | 3 | 73.08 |
| 09/03/2026 21:49 | 250 | 73.07 |
| 09/03/2026 21:49 | 50 | 73.07 |
| 09/03/2026 21:49 | 100 | 73.06 |
| 09/03/2026 21:49 | 11 | 73.06 |
| 09/03/2026 21:49 | 6 | 73.06 |
| 09/03/2026 21:49 | 100 | 73.06 |
| 09/03/2026 21:49 | 100 | 73.06 |
| 09/03/2026 21:49 | 100 | 73.06 |
| 09/03/2026 21:49 | 199 | 73.06 |
| 09/03/2026 21:49 | 1 | 73.06 |
| 09/03/2026 21:49 | 2600 | 73.06 |
| 09/03/2026 21:49 | 80 | 73.06 |
| 09/03/2026 21:49 | 100 | 73.06 |
| 09/03/2026 21:49 | 200 | 73.065 |
| 09/03/2026 21:49 | 199 | 73.06 |
| 09/03/2026 21:49 | 1 | 73.06 |
| 09/03/2026 21:49 | 60 | 73.06 |
| 09/03/2026 21:49 | 100 | 73.06 |
| 09/03/2026 21:49 | 100 | 73.06 |
| 09/03/2026 21:49 | 100 | 73.06 |
| 09/03/2026 21:49 | 10 | 73.06 |
| 09/03/2026 21:49 | 10 | 73.06 |
| 09/03/2026 21:49 | 1 | 73.06 |
| 09/03/2026 21:49 | 18 | 73.06 |
| 09/03/2026 21:49 | 10 | 73.06 |
| 09/03/2026 21:49 | 1 | 73.07 |
| 09/03/2026 21:49 | 16 | 73.06 |
| 09/03/2026 21:49 | 1 | 73.06 |
| 09/03/2026 21:49 | 148 | 73.06 |
| 09/03/2026 21:49 | 60 | 73.06 |
| 09/03/2026 21:49 | 93 | 73.06 |
| 09/03/2026 21:49 | 100 | 73.06 |
| 09/03/2026 21:49 | 451 | 73.06 |
| 09/03/2026 21:49 | 49 | 73.06 |
| 09/03/2026 21:49 | 100 | 73.06 |
| 09/03/2026 21:49 | 10 | 73.07 |
| 09/03/2026 21:49 | 100 | 73.07 |
| 09/03/2026 21:49 | 60 | 73.07 |
| 09/03/2026 21:49 | 3 | 73.08 |
| 09/03/2026 21:49 | 7 | 73.08 |
| 09/03/2026 21:49 | 1 | 73.07 |
| 09/03/2026 21:49 | 150 | 73.065 |
| 09/03/2026 21:49 | 146 | 73.07 |
| 09/03/2026 21:49 | 2 | 73.07 |
| 09/03/2026 21:49 | 1 | 73.07 |
| 09/03/2026 21:49 | 75 | 73.07 |
| 09/03/2026 21:49 | 1 | 73.07 |
| 09/03/2026 21:49 | 300 | 73.07 |
| 09/03/2026 21:49 | 100 | 73.07 |
| 09/03/2026 21:49 | 99 | 73.06 |
| 09/03/2026 21:49 | 1 | 73.06 |
| 09/03/2026 21:49 | 68 | 73.06 |
| 09/03/2026 21:49 | 15 | 73.06 |
| 09/03/2026 21:49 | 100 | 73.06 |
| 09/03/2026 21:49 | 100 | 73.06 |
| 09/03/2026 21:49 | 44 | 73.06 |
| 09/03/2026 21:48 | 10 | 73.06 |
| 09/03/2026 21:48 | 20 | 73.05 |
| 09/03/2026 21:48 | 20 | 73.05 |
| 09/03/2026 21:48 | 20 | 73.05 |
| 09/03/2026 21:48 | 34 | 73.05 |
| 09/03/2026 21:48 | 23 | 73.05 |
| 09/03/2026 21:48 | 1 | 73.05 |
| 09/03/2026 21:48 | 100 | 73.05 |
| 09/03/2026 21:48 | 4 | 73.05 |
| 09/03/2026 21:48 | 6 | 73.05 |
| 09/03/2026 21:48 | 60 | 73.05 |
| 09/03/2026 21:48 | 100 | 73.05 |
| 09/03/2026 21:48 | 100 | 73.05 |
| 09/03/2026 21:48 | 5 | 73.045 |
| 09/03/2026 21:48 | 100 | 73.045 |
| 09/03/2026 21:48 | 100 | 73.04 |
| 09/03/2026 21:48 | 1 | 73.04 |
| 09/03/2026 21:48 | 101 | 73.04 |
| 09/03/2026 21:48 | 50 | 73.04 |
| 09/03/2026 21:48 | 199 | 73.04 |
| 09/03/2026 21:48 | 1 | 73.04 |
| 09/03/2026 21:48 | 100 | 73.04 |
| 09/03/2026 21:48 | 100 | 73.04 |
| 09/03/2026 21:48 | 4 | 73.04 |
| 09/03/2026 21:48 | 2 | 73.04 |
| 09/03/2026 21:48 | 100 | 73.04 |
| 09/03/2026 21:48 | 100 | 73.04 |
| 09/03/2026 21:48 | 100 | 73.03 |
| 09/03/2026 21:48 | 21 | 73.03 |
| 09/03/2026 21:48 | 10 | 73.03 |
| 09/03/2026 21:48 | 279 | 73.03 |
| 09/03/2026 21:48 | 15 | 73.03 |
| 09/03/2026 21:48 | 5 | 73.03 |
| 09/03/2026 21:48 | 100 | 73.03 |
| 09/03/2026 21:48 | 7 | 73.03 |
| 09/03/2026 21:48 | 100 | 73.02 |
| 09/03/2026 21:48 | 21 | 73.02 |
| 09/03/2026 21:48 | 279 | 73.02 |
| 09/03/2026 21:48 | 100 | 73.02 |
| 09/03/2026 21:48 | 5 | 73.02 |
| 09/03/2026 21:48 | 1 | 73.01 |
| 09/03/2026 21:48 | 14 | 73.01 |
| 09/03/2026 21:48 | 1 | 73.01 |
| 09/03/2026 21:48 | 99 | 73.01 |
| 09/03/2026 21:48 | 1 | 73.01 |
| 09/03/2026 21:48 | 200 | 73.01 |
| 09/03/2026 21:48 | 100 | 73.01 |
| 09/03/2026 21:48 | 300 | 73.01 |
| 09/03/2026 21:48 | 100 | 73.00 |
| 09/03/2026 21:48 | 40 | 73.00 |
| 09/03/2026 21:48 | 100 | 73.00 |
| 09/03/2026 21:48 | 75 | 73.00 |
| 09/03/2026 21:48 | 10 | 73.00 |
| 09/03/2026 21:48 | 15 | 73.00 |
| 09/03/2026 21:48 | 100 | 72.99 |
| 09/03/2026 21:48 | 53 | 72.99 |
| 09/03/2026 21:48 | 100 | 72.99 |
| 09/03/2026 21:48 | 10 | 72.99 |
| 09/03/2026 21:48 | 13 | 72.99 |
| 09/03/2026 21:48 | 100 | 72.99 |
| 09/03/2026 21:48 | 1 | 72.985 |
| 09/03/2026 21:47 | 455 | 72.99 |
| 09/03/2026 21:47 | 1 | 72.99 |
| 09/03/2026 21:47 | 244 | 72.99 |
| 09/03/2026 21:47 | 100 | 72.99 |
| 09/03/2026 21:47 | 60 | 72.99 |
| 09/03/2026 21:47 | 40 | 72.99 |
| 09/03/2026 21:47 | 100 | 73.00 |
| 09/03/2026 21:47 | 2 | 73.01 |
| 09/03/2026 21:47 | 100 | 73.00 |
| 09/03/2026 21:47 | 100 | 73.00 |
| 09/03/2026 21:47 | 100 | 73.00 |
| 09/03/2026 21:47 | 100 | 73.00 |
| 09/03/2026 21:47 | 100 | 73.00 |
| 09/03/2026 21:47 | 100 | 73.00 |
| 09/03/2026 21:47 | 100 | 72.99 |
| 09/03/2026 21:47 | 40 | 72.99 |
| 09/03/2026 21:47 | 100 | 72.99 |
| 09/03/2026 21:47 | 20 | 72.98 |
| 09/03/2026 21:47 | 10 | 72.98 |
| 09/03/2026 21:47 | 14 | 72.98 |
| 09/03/2026 21:47 | 10 | 72.98 |
| 09/03/2026 21:47 | 17 | 72.98 |
| 09/03/2026 21:47 | 200 | 72.99 |
| 09/03/2026 21:47 | 200 | 72.99 |
| 09/03/2026 21:47 | 200 | 72.99 |
| 09/03/2026 21:47 | 1 | 72.99 |
| 09/03/2026 21:47 | 1 | 72.99 |
| 09/03/2026 21:47 | 55 | 72.99 |
| 09/03/2026 21:47 | 324 | 72.99 |
| 09/03/2026 21:47 | 10 | 72.99 |
| 09/03/2026 21:47 | 15 | 72.99 |
| 09/03/2026 21:47 | 100 | 72.99 |
| 09/03/2026 21:47 | 50 | 72.995 |
| 09/03/2026 21:47 | 100 | 72.99 |
| 09/03/2026 21:47 | 76 | 72.99 |
| 09/03/2026 21:47 | 100 | 72.99 |
| 09/03/2026 21:47 | 130 | 72.985 |
| 09/03/2026 21:47 | 40 | 72.985 |
| 09/03/2026 21:47 | 100 | 72.98 |
| 09/03/2026 21:47 | 5 | 72.98 |
| 09/03/2026 21:47 | 10 | 72.98 |
| 09/03/2026 21:47 | 3 | 72.98 |
| 09/03/2026 21:47 | 82 | 72.98 |
| 09/03/2026 21:47 | 18 | 72.98 |
| 09/03/2026 21:47 | 4 | 72.98 |
| 09/03/2026 21:47 | 50 | 72.98 |
| 09/03/2026 21:47 | 100 | 72.98 |
| 09/03/2026 21:47 | 100 | 72.98 |
| 09/03/2026 21:47 | 100 | 72.975 |
| 09/03/2026 21:47 | 2 | 72.975 |
| 09/03/2026 21:46 | 100 | 72.97 |
| 09/03/2026 21:46 | 100 | 72.97 |
| 09/03/2026 21:46 | 100 | 72.97 |
| 09/03/2026 21:46 | 97 | 72.97 |
| 09/03/2026 21:46 | 3 | 72.97 |
| 09/03/2026 21:46 | 100 | 72.97 |
| 09/03/2026 21:46 | 100 | 72.97 |
| 09/03/2026 21:46 | 58 | 72.97 |
| 09/03/2026 21:46 | 69 | 72.97 |
| 09/03/2026 21:46 | 31 | 72.97 |
| 09/03/2026 21:46 | 42 | 72.97 |
| 09/03/2026 21:46 | 80 | 72.98 |
| 09/03/2026 21:46 | 2100 | 72.98 |
| 09/03/2026 21:46 | 1 | 72.98 |
| 09/03/2026 21:46 | 60 | 72.98 |
| 09/03/2026 21:46 | 29 | 72.98 |
| 09/03/2026 21:46 | 7 | 72.98 |
| 09/03/2026 21:46 | 100 | 72.98 |
| 09/03/2026 21:46 | 60 | 72.98 |
| 09/03/2026 21:46 | 7 | 72.99 |
| 09/03/2026 21:46 | 7 | 72.99 |
| 09/03/2026 21:46 | 11 | 72.99 |
| 09/03/2026 21:46 | 200 | 73.00 |
| 09/03/2026 21:46 | 504 | 73.00 |
| 09/03/2026 21:46 | 96 | 73.00 |
| 09/03/2026 21:46 | 4 | 73.00 |
| 09/03/2026 21:46 | 100 | 73.00 |
| 09/03/2026 21:46 | 60 | 73.00 |
| 09/03/2026 21:46 | 40 | 73.00 |
| 09/03/2026 21:46 | 1 | 73.01 |
| 09/03/2026 21:46 | 10 | 73.01 |
| 09/03/2026 21:46 | 1300 | 73.02 |
| 09/03/2026 21:46 | 1 | 73.02 |
| 09/03/2026 21:46 | 1 | 73.02 |
| 09/03/2026 21:46 | 1 | 73.02 |
| 09/03/2026 21:46 | 93 | 73.02 |
| 09/03/2026 21:46 | 100 | 73.02 |
| 09/03/2026 21:46 | 7 | 73.02 |
| 09/03/2026 21:46 | 100 | 73.02 |
| 09/03/2026 21:46 | 100 | 73.01 |
| 09/03/2026 21:46 | 100 | 73.01 |
| 09/03/2026 21:46 | 13 | 73.01 |
| 09/03/2026 21:46 | 5 | 73.01 |
| 09/03/2026 21:46 | 100 | 73.01 |
| 09/03/2026 21:46 | 7 | 73.01 |
| 09/03/2026 21:46 | 100 | 73.01 |
| 09/03/2026 21:46 | 100 | 73.01 |
| 09/03/2026 21:46 | 100 | 73.00 |
| 09/03/2026 21:46 | 100 | 73.00 |
| 09/03/2026 21:46 | 23 | 73.00 |
| 09/03/2026 21:46 | 5 | 73.00 |
| 09/03/2026 21:46 | 99 | 73.00 |
| 09/03/2026 21:46 | 1 | 73.00 |
| 09/03/2026 21:46 | 100 | 72.99 |
| 09/03/2026 21:46 | 10 | 72.98 |
| 09/03/2026 21:46 | 100 | 72.98 |
| 09/03/2026 21:46 | 16 | 72.98 |
| 09/03/2026 21:46 | 262 | 72.98 |
| 09/03/2026 21:46 | 556 | 72.98 |
| 09/03/2026 21:46 | 1 | 72.98 |
| 09/03/2026 21:46 | 81 | 72.98 |
| 09/03/2026 21:46 | 71 | 72.98 |
| 09/03/2026 21:46 | 18 | 72.98 |
| 09/03/2026 21:46 | 17 | 72.98 |
| 09/03/2026 21:46 | 100 | 72.985 |
| 09/03/2026 21:46 | 22 | 72.98 |
| 09/03/2026 21:46 | 100 | 72.98 |
| 09/03/2026 21:46 | 95 | 72.97 |
| 09/03/2026 21:46 | 1 | 72.97 |
| 09/03/2026 21:46 | 4 | 72.97 |
| 09/03/2026 21:46 | 100 | 72.97 |
| 09/03/2026 21:46 | 100 | 72.96 |
| 09/03/2026 21:46 | 100 | 72.96 |
| 09/03/2026 21:46 | 100 | 72.95 |
| 09/03/2026 21:46 | 40 | 72.95 |
| 09/03/2026 21:46 | 10 | 72.95 |
| 09/03/2026 21:46 | 91 | 72.96 |
| 09/03/2026 21:46 | 5 | 72.96 |
| 09/03/2026 21:46 | 3 | 72.96 |
| 09/03/2026 21:46 | 1 | 72.96 |
| 09/03/2026 21:46 | 5 | 72.96 |
| 09/03/2026 21:46 | 1 | 72.96 |
| 09/03/2026 21:46 | 1794 | 72.96 |
| 09/03/2026 21:46 | 3 | 72.97 |
| 09/03/2026 21:46 | 78 | 72.97 |
| 09/03/2026 21:46 | 82 | 72.97 |
| 09/03/2026 21:46 | 40 | 72.97 |
| 09/03/2026 21:46 | 12 | 72.97 |
| 09/03/2026 21:46 | 1 | 72.97 |
| 09/03/2026 21:46 | 20 | 72.97 |
| 09/03/2026 21:46 | 9 | 72.97 |
| 09/03/2026 21:46 | 195 | 72.975 |
| 09/03/2026 21:45 | 5 | 72.975 |
| 09/03/2026 21:45 | 5 | 72.97 |
| 09/03/2026 21:45 | 2 | 72.97 |
| 09/03/2026 21:45 | 72 | 72.98 |
| 09/03/2026 21:45 | 9 | 72.97 |
| 09/03/2026 21:45 | 100 | 72.97 |
| 09/03/2026 21:45 | 23 | 72.97 |
| 09/03/2026 21:45 | 37 | 72.97 |
| 09/03/2026 21:45 | 3 | 72.97 |
| 09/03/2026 21:45 | 99 | 72.96 |
| 09/03/2026 21:45 | 1 | 72.96 |
| 09/03/2026 21:45 | 100 | 72.96 |
| 09/03/2026 21:45 | 2700 | 72.96 |
| 09/03/2026 21:45 | 29 | 72.96 |
| 09/03/2026 21:45 | 50 | 72.96 |
| 09/03/2026 21:45 | 20 | 72.96 |
| 09/03/2026 21:45 | 11 | 72.97 |
| 09/03/2026 21:45 | 100 | 72.97 |
| 09/03/2026 21:45 | 50 | 72.97 |
| 09/03/2026 21:45 | 100 | 72.97 |
| 09/03/2026 21:45 | 100 | 72.97 |
| 09/03/2026 21:45 | 100 | 72.97 |
| 09/03/2026 21:45 | 1 | 72.97 |
| 09/03/2026 21:45 | 100 | 72.97 |
| 09/03/2026 21:45 | 32 | 72.97 |
| 09/03/2026 21:45 | 100 | 72.97 |
| 09/03/2026 21:45 | 9 | 72.97 |
| 09/03/2026 21:45 | 7 | 72.97 |
| 09/03/2026 21:45 | 45 | 72.97 |
| 09/03/2026 21:45 | 100 | 72.97 |
| 09/03/2026 21:45 | 45 | 72.96 |
| 09/03/2026 21:45 | 55 | 72.96 |
| 09/03/2026 21:45 | 40 | 72.97 |
| 09/03/2026 21:45 | 100 | 72.97 |
| 09/03/2026 21:45 | 100 | 72.97 |
| 09/03/2026 21:45 | 10 | 72.97 |
| 09/03/2026 21:45 | 40 | 72.96 |
| 09/03/2026 21:45 | 100 | 72.96 |
| 09/03/2026 21:45 | 26 | 72.96 |
| 09/03/2026 21:45 | 100 | 72.96 |
| 09/03/2026 21:45 | 40 | 72.96 |
| 09/03/2026 21:45 | 1 | 72.97 |
| 09/03/2026 21:45 | 10 | 72.97 |
| 09/03/2026 21:45 | 40 | 72.97 |
| 09/03/2026 21:45 | 60 | 72.97 |
| 09/03/2026 21:45 | 45 | 72.98 |
| 09/03/2026 21:45 | 10 | 72.98 |
| 09/03/2026 21:45 | 100 | 72.99 |
| 09/03/2026 21:45 | 32 | 72.99 |
| 09/03/2026 21:45 | 100 | 72.99 |
| 09/03/2026 21:45 | 40 | 72.99 |
| 09/03/2026 21:45 | 40 | 72.98 |
| 09/03/2026 21:45 | 70 | 72.98 |
| 09/03/2026 21:45 | 1 | 72.98 |
| 09/03/2026 21:45 | 84 | 72.98 |
| 09/03/2026 21:45 | 44 | 72.98 |
| 09/03/2026 21:45 | 1 | 72.98 |
| 09/03/2026 21:45 | 40 | 72.98 |
| 09/03/2026 21:45 | 3 | 72.99 |
| 09/03/2026 21:45 | 100 | 72.99 |
| 09/03/2026 21:45 | 100 | 72.99 |
| 09/03/2026 21:45 | 100 | 72.99 |
| 09/03/2026 21:45 | 100 | 72.99 |
| 09/03/2026 21:45 | 40 | 72.99 |
| 09/03/2026 21:45 | 100 | 72.99 |
| 09/03/2026 21:45 | 40 | 72.99 |
| 09/03/2026 21:45 | 14 | 72.99 |
| 09/03/2026 21:45 | 236 | 73.00 |
| 09/03/2026 21:45 | 864 | 73.00 |
| 09/03/2026 21:45 | 3 | 73.00 |
| 09/03/2026 21:45 | 37 | 73.00 |
| 09/03/2026 21:45 | 40 | 73.00 |
| 09/03/2026 21:45 | 15 | 73.00 |
| 09/03/2026 21:45 | 60 | 73.00 |
| 09/03/2026 21:45 | 100 | 73.01 |
| 09/03/2026 21:45 | 40 | 73.01 |
| 09/03/2026 21:44 | 10 | 73.01 |
| 09/03/2026 21:44 | 2 | 73.01 |
| 09/03/2026 21:44 | 150 | 73.01 |
| 09/03/2026 21:44 | 1 | 73.00 |
| 09/03/2026 21:44 | 3 | 73.00 |
| 09/03/2026 21:44 | 1 | 73.00 |
| 09/03/2026 21:44 | 5 | 73.00 |
| 09/03/2026 21:44 | 3 | 73.00 |
| 09/03/2026 21:44 | 12 | 73.00 |
| 09/03/2026 21:44 | 60 | 73.00 |
| 09/03/2026 21:44 | 100 | 73.00 |
| 09/03/2026 21:44 | 100 | 73.00 |
| 09/03/2026 21:44 | 36 | 73.00 |
| 09/03/2026 21:44 | 60 | 73.00 |
| 09/03/2026 21:44 | 7 | 73.01 |
| 09/03/2026 21:44 | 100 | 73.01 |
| 09/03/2026 21:44 | 100 | 73.01 |
| 09/03/2026 21:44 | 150 | 73.015 |
| 09/03/2026 21:44 | 200 | 73.01 |
| 09/03/2026 21:44 | 50 | 73.01 |
| 09/03/2026 21:44 | 100 | 73.01 |
| 09/03/2026 21:44 | 13 | 73.01 |
| 09/03/2026 21:44 | 18 | 73.01 |
| 09/03/2026 21:44 | 1 | 73.02 |
| 09/03/2026 21:44 | 100 | 73.02 |
| 09/03/2026 21:44 | 1 | 73.01 |
| 09/03/2026 21:44 | 100 | 73.00 |
| 09/03/2026 21:44 | 100 | 73.00 |
| 09/03/2026 21:44 | 4 | 73.00 |
| 09/03/2026 21:44 | 10 | 73.00 |
| 09/03/2026 21:44 | 100 | 72.99 |
| 09/03/2026 21:44 | 100 | 72.99 |
| 09/03/2026 21:44 | 100 | 72.99 |
| 09/03/2026 21:44 | 7 | 72.99 |
| 09/03/2026 21:44 | 100 | 72.99 |
| 09/03/2026 21:44 | 100 | 72.99 |
| 09/03/2026 21:44 | 7 | 72.99 |
| 09/03/2026 21:44 | 100 | 72.98 |
| 09/03/2026 21:44 | 99 | 72.98 |
| 09/03/2026 21:44 | 100 | 72.97 |
| 09/03/2026 21:44 | 10 | 72.97 |
| 09/03/2026 21:44 | 100 | 72.96 |
| 09/03/2026 21:44 | 300 | 72.96 |
| 09/03/2026 21:44 | 100 | 72.96 |
| 09/03/2026 21:44 | 100 | 72.96 |
| 09/03/2026 21:44 | 119 | 72.96 |
| 09/03/2026 21:44 | 10 | 72.97 |
| 09/03/2026 21:44 | 9 | 72.97 |
| 09/03/2026 21:44 | 191 | 72.97 |
| 09/03/2026 21:44 | 100 | 72.97 |
| 09/03/2026 21:44 | 4969 | 72.97 |
| 09/03/2026 21:44 | 30 | 72.97 |
| 09/03/2026 21:44 | 1 | 72.97 |
| 09/03/2026 21:44 | 100 | 72.97 |
| 09/03/2026 21:44 | 1 | 72.98 |
| 09/03/2026 21:44 | 100 | 72.98 |
| 09/03/2026 21:44 | 1 | 72.97 |
| 09/03/2026 21:44 | 16 | 72.97 |
| 09/03/2026 21:44 | 76 | 72.97 |
| 09/03/2026 21:44 | 100 | 72.97 |
| 09/03/2026 21:44 | 100 | 72.97 |
| 09/03/2026 21:44 | 1 | 72.97 |
| 09/03/2026 21:44 | 1 | 72.97 |
| 09/03/2026 21:43 | 100 | 72.96 |
| 09/03/2026 21:43 | 100 | 72.96 |
| 09/03/2026 21:43 | 1 | 72.96 |
| 09/03/2026 21:43 | 100 | 72.96 |
| 09/03/2026 21:43 | 84 | 72.96 |
| 09/03/2026 21:43 | 1 | 72.96 |
| 09/03/2026 21:43 | 1 | 72.955 |
| 09/03/2026 21:43 | 100 | 72.955 |
| 09/03/2026 21:43 | 6 | 72.955 |
| 09/03/2026 21:43 | 50 | 72.95 |
| 09/03/2026 21:43 | 60 | 72.96 |
| 09/03/2026 21:43 | 52 | 72.96 |
| 09/03/2026 21:43 | 8 | 72.96 |
| 09/03/2026 21:43 | 3 | 72.97 |
| 09/03/2026 21:43 | 6 | 72.96 |
| 09/03/2026 21:43 | 3 | 72.96 |
| 09/03/2026 21:43 | 40 | 72.96 |
| 09/03/2026 21:43 | 100 | 72.96 |
| 09/03/2026 21:43 | 71 | 72.96 |
| 09/03/2026 21:43 | 29 | 72.96 |
| 09/03/2026 21:43 | 1 | 72.95 |
| 09/03/2026 21:43 | 4 | 72.95 |
| 09/03/2026 21:43 | 19 | 72.95 |
| 09/03/2026 21:43 | 1 | 72.95 |
| 09/03/2026 21:43 | 80 | 72.95 |
| 09/03/2026 21:43 | 97 | 72.95 |
| 09/03/2026 21:43 | 3 | 72.95 |
| 09/03/2026 21:43 | 54 | 72.94 |
| 09/03/2026 21:43 | 10 | 72.94 |
| 09/03/2026 21:43 | 77 | 72.94 |
| 09/03/2026 21:43 | 100 | 72.94 |
| 09/03/2026 21:43 | 5 | 72.94 |
| 09/03/2026 21:43 | 25 | 72.94 |
| 09/03/2026 21:43 | 15 | 72.94 |
| 09/03/2026 21:43 | 100 | 72.94 |
| 09/03/2026 21:43 | 1767 | 72.95 |
| 09/03/2026 21:43 | 512 | 72.95 |
| 09/03/2026 21:43 | 641 | 72.95 |
| 09/03/2026 21:43 | 700 | 72.95 |
| 09/03/2026 21:43 | 11 | 72.95 |
| 09/03/2026 21:43 | 68 | 72.95 |
| 09/03/2026 21:43 | 1 | 72.95 |
| 09/03/2026 21:43 | 400 | 72.95 |
| 09/03/2026 21:43 | 100 | 72.95 |
| 09/03/2026 21:43 | 100 | 72.95 |
| 09/03/2026 21:42 | 1 | 72.94 |
| 09/03/2026 21:42 | 19 | 72.94 |
| 09/03/2026 21:42 | 2 | 72.945 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 60 | 72.94 |
| 09/03/2026 21:42 | 51 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 3 | 72.94 |
| 09/03/2026 21:42 | 79 | 72.94 |
| 09/03/2026 21:42 | 18 | 72.94 |
| 09/03/2026 21:42 | 61 | 72.94 |
| 09/03/2026 21:42 | 39 | 72.94 |
| 09/03/2026 21:42 | 183 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 67 | 72.94 |
| 09/03/2026 21:42 | 33 | 72.94 |
| 09/03/2026 21:42 | 35 | 72.94 |
| 09/03/2026 21:42 | 1 | 72.94 |
| 09/03/2026 21:42 | 41 | 72.94 |
| 09/03/2026 21:42 | 23 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 50 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 107 | 72.94 |
| 09/03/2026 21:42 | 20 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.945 |
| 09/03/2026 21:42 | 1 | 72.95 |
| 09/03/2026 21:42 | 1 | 72.95 |
| 09/03/2026 21:42 | 4 | 72.95 |
| 09/03/2026 21:42 | 60 | 72.95 |
| 09/03/2026 21:42 | 100 | 72.95 |
| 09/03/2026 21:42 | 50 | 72.95 |
| 09/03/2026 21:42 | 60 | 72.95 |
| 09/03/2026 21:42 | 1 | 72.95 |
| 09/03/2026 21:42 | 100 | 72.95 |
| 09/03/2026 21:42 | 100 | 72.95 |
| 09/03/2026 21:42 | 4 | 72.94 |
| 09/03/2026 21:42 | 3 | 72.94 |
| 09/03/2026 21:42 | 97 | 72.94 |
| 09/03/2026 21:42 | 97 | 72.94 |
| 09/03/2026 21:42 | 3 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.93 |
| 09/03/2026 21:42 | 100 | 72.93 |
| 09/03/2026 21:42 | 100 | 72.93 |
| 09/03/2026 21:42 | 73 | 72.93 |
| 09/03/2026 21:42 | 100 | 72.93 |
| 09/03/2026 21:42 | 169 | 72.935 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 844 | 72.94 |
| 09/03/2026 21:42 | 1 | 72.94 |
| 09/03/2026 21:42 | 1655 | 72.94 |
| 09/03/2026 21:42 | 400 | 72.94 |
| 09/03/2026 21:42 | 1 | 72.94 |
| 09/03/2026 21:42 | 1 | 72.94 |
| 09/03/2026 21:42 | 3 | 72.94 |
| 09/03/2026 21:42 | 1 | 72.95 |
| 09/03/2026 21:42 | 100 | 72.95 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 5 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 2 | 72.94 |
| 09/03/2026 21:42 | 2 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.94 |
| 09/03/2026 21:42 | 100 | 72.935 |
| 09/03/2026 21:42 | 1 | 72.93 |
| 09/03/2026 21:42 | 40 | 72.93 |
| 09/03/2026 21:42 | 60 | 72.93 |
| 09/03/2026 21:42 | 200 | 72.935 |
| 09/03/2026 21:42 | 11 | 72.93 |
| 09/03/2026 21:42 | 100 | 72.93 |
| 09/03/2026 21:42 | 59 | 72.93 |
| 09/03/2026 21:42 | 39 | 72.93 |
| 09/03/2026 21:41 | 1 | 72.93 |
| 09/03/2026 21:41 | 59 | 72.92 |
| 09/03/2026 21:41 | 10 | 72.92 |
| 09/03/2026 21:41 | 76 | 72.93 |
| 09/03/2026 21:41 | 82 | 72.93 |
| 09/03/2026 21:41 | 18 | 72.93 |
| 09/03/2026 21:41 | 6 | 72.93 |
| 09/03/2026 21:41 | 68 | 72.93 |
| 09/03/2026 21:41 | 25 | 72.93 |
| 09/03/2026 21:41 | 1 | 72.93 |
| 09/03/2026 21:41 | 224 | 72.93 |
| 09/03/2026 21:41 | 50 | 72.93 |
| 09/03/2026 21:41 | 73 | 72.93 |
| 09/03/2026 21:41 | 100 | 72.93 |
| 09/03/2026 21:41 | 1 | 72.93 |
| 09/03/2026 21:41 | 100 | 72.935 |
| 09/03/2026 21:41 | 10 | 72.93 |
| 09/03/2026 21:41 | 20 | 72.93 |
| 09/03/2026 21:41 | 100 | 72.93 |
| 09/03/2026 21:41 | 40 | 72.93 |
| 09/03/2026 21:41 | 3 | 72.93 |
| 09/03/2026 21:41 | 100 | 72.93 |
| 09/03/2026 21:41 | 100 | 72.93 |
| 09/03/2026 21:41 | 60 | 72.93 |
| 09/03/2026 21:41 | 381 | 72.94 |
| 09/03/2026 21:41 | 919 | 72.94 |
| 09/03/2026 21:41 | 100 | 72.94 |
| 09/03/2026 21:41 | 3 | 72.95 |
| 09/03/2026 21:41 | 100 | 72.96 |
| 09/03/2026 21:41 | 1 | 72.96 |
| 09/03/2026 21:41 | 200 | 72.96 |
| 09/03/2026 21:41 | 40 | 72.96 |
| 09/03/2026 21:41 | 2 | 72.96 |
| 09/03/2026 21:41 | 100 | 72.96 |
| 09/03/2026 21:41 | 30 | 72.95 |
| 09/03/2026 21:41 | 25 | 72.95 |
| 09/03/2026 21:41 | 18 | 72.96 |
| 09/03/2026 21:41 | 30 | 72.96 |
| 09/03/2026 21:41 | 38 | 72.96 |
| 09/03/2026 21:41 | 1 | 72.96 |
| 09/03/2026 21:41 | 160 | 72.96 |
| 09/03/2026 21:41 | 26 | 72.96 |
| 09/03/2026 21:41 | 100 | 72.96 |
| 09/03/2026 21:41 | 40 | 72.96 |
| 09/03/2026 21:41 | 64 | 72.96 |
| 09/03/2026 21:41 | 36 | 72.96 |
| 09/03/2026 21:41 | 100 | 72.965 |
| 09/03/2026 21:41 | 500 | 72.97 |
| 09/03/2026 21:41 | 23 | 72.97 |
| 09/03/2026 21:41 | 100 | 72.97 |
| 09/03/2026 21:41 | 40 | 72.97 |
| 09/03/2026 21:41 | 500 | 72.97 |
| 09/03/2026 21:41 | 1500 | 72.98 |
| 09/03/2026 21:41 | 40 | 72.98 |
| 09/03/2026 21:41 | 69 | 72.98 |
| 09/03/2026 21:41 | 40 | 72.98 |
| 09/03/2026 21:41 | 60 | 72.98 |
| 09/03/2026 21:41 | 1 | 72.98 |
| 09/03/2026 21:41 | 3 | 72.98 |
| 09/03/2026 21:41 | 60 | 72.98 |
| 09/03/2026 21:41 | 1 | 72.98 |
| 09/03/2026 21:41 | 1 | 72.98 |
| 09/03/2026 21:40 | 40 | 72.98 |
| 09/03/2026 21:40 | 7 | 72.98 |
| 09/03/2026 21:40 | 6 | 72.98 |
| 09/03/2026 21:40 | 100 | 72.97 |
| 09/03/2026 21:40 | 5 | 72.97 |
| 09/03/2026 21:40 | 100 | 72.97 |
| 09/03/2026 21:40 | 10 | 72.96 |
| 09/03/2026 21:40 | 58 | 72.96 |
| 09/03/2026 21:40 | 100 | 72.96 |
| 09/03/2026 21:40 | 7 | 72.96 |
| 09/03/2026 21:40 | 1 | 72.95 |
| 09/03/2026 21:40 | 99 | 72.95 |
| 09/03/2026 21:40 | 4 | 72.95 |
| 09/03/2026 21:40 | 6 | 72.945 |
| 09/03/2026 21:40 | 7 | 72.94 |
| 09/03/2026 21:40 | 99 | 72.94 |
| 09/03/2026 21:40 | 32 | 72.94 |
| 09/03/2026 21:40 | 68 | 72.94 |
| 09/03/2026 21:40 | 1 | 72.94 |
| 09/03/2026 21:40 | 93 | 72.94 |
| 09/03/2026 21:40 | 100 | 72.94 |
| 09/03/2026 21:40 | 2 | 72.94 |
| 09/03/2026 21:40 | 98 | 72.94 |
| 09/03/2026 21:40 | 100 | 72.94 |
| 09/03/2026 21:40 | 1 | 72.94 |
| 09/03/2026 21:40 | 53 | 72.94 |
| 09/03/2026 21:40 | 41 | 72.94 |
| 09/03/2026 21:40 | 5 | 72.94 |
| 09/03/2026 21:40 | 1 | 72.95 |
| 09/03/2026 21:40 | 100 | 72.95 |
| 09/03/2026 21:40 | 40 | 72.95 |
| 09/03/2026 21:40 | 20 | 72.95 |
| 09/03/2026 21:40 | 1 | 72.95 |
| 09/03/2026 21:40 | 22 | 72.95 |
| 09/03/2026 21:40 | 8 | 72.95 |
| 09/03/2026 21:40 | 100 | 72.95 |
| 09/03/2026 21:40 | 100 | 72.95 |
| 09/03/2026 21:40 | 16 | 72.95 |
| 09/03/2026 21:40 | 5 | 72.95 |
| 09/03/2026 21:40 | 3 | 72.95 |
| 09/03/2026 21:40 | 6 | 72.95 |
| 09/03/2026 21:40 | 100 | 72.94 |
| 09/03/2026 21:40 | 100 | 72.94 |
| 09/03/2026 21:40 | 100 | 72.94 |
| 09/03/2026 21:40 | 100 | 72.93 |
| 09/03/2026 21:40 | 1 | 72.93 |
| 09/03/2026 21:40 | 100 | 72.93 |
| 09/03/2026 21:40 | 5 | 72.93 |
| 09/03/2026 21:40 | 100 | 72.93 |
| 09/03/2026 21:40 | 100 | 72.93 |
| 09/03/2026 21:40 | 100 | 72.92 |
| 09/03/2026 21:40 | 100 | 72.92 |
| 09/03/2026 21:40 | 7 | 72.92 |
| 09/03/2026 21:40 | 100 | 72.92 |
| 09/03/2026 21:40 | 100 | 72.92 |
| 09/03/2026 21:40 | 61 | 72.91 |
| 09/03/2026 21:40 | 39 | 72.91 |
| 09/03/2026 21:40 | 111 | 72.91 |
| 09/03/2026 21:40 | 60 | 72.91 |
| 09/03/2026 21:40 | 50 | 72.91 |
| 09/03/2026 21:40 | 89 | 72.91 |
| 09/03/2026 21:40 | 1 | 72.91 |
| 09/03/2026 21:40 | 99 | 72.91 |
| 09/03/2026 21:40 | 200 | 72.915 |
| 09/03/2026 21:40 | 100 | 72.91 |
| 09/03/2026 21:40 | 100 | 72.91 |
| 09/03/2026 21:40 | 100 | 72.90 |
| 09/03/2026 21:40 | 8 | 72.90 |
| 09/03/2026 21:40 | 100 | 72.90 |
| 09/03/2026 21:40 | 3 | 72.895 |
| 09/03/2026 21:40 | 2 | 72.90 |
| 09/03/2026 21:40 | 1 | 72.90 |
| 09/03/2026 21:40 | 1 | 72.90 |
| 09/03/2026 21:40 | 36 | 72.90 |
| 09/03/2026 21:40 | 1 | 72.90 |
| 09/03/2026 21:40 | 100 | 72.90 |
| 09/03/2026 21:40 | 4 | 72.91 |
| 09/03/2026 21:39 | 74 | 72.90 |
| 09/03/2026 21:39 | 58 | 72.89 |
| 09/03/2026 21:39 | 20 | 72.89 |
| 09/03/2026 21:39 | 100 | 72.90 |
| 09/03/2026 21:39 | 150 | 72.90 |
| 09/03/2026 21:39 | 1 | 72.90 |
| 09/03/2026 21:39 | 100 | 72.90 |
| 09/03/2026 21:39 | 20 | 72.90 |
| 09/03/2026 21:39 | 36 | 72.90 |
| 09/03/2026 21:39 | 40 | 72.90 |
| 09/03/2026 21:39 | 60 | 72.90 |
| 09/03/2026 21:39 | 100 | 72.89 |
| 09/03/2026 21:39 | 86 | 72.90 |
| 09/03/2026 21:39 | 3800 | 72.91 |
| 09/03/2026 21:39 | 40 | 72.91 |
| 09/03/2026 21:39 | 7 | 72.91 |
| 09/03/2026 21:39 | 98 | 72.915 |
| 09/03/2026 21:39 | 60 | 72.91 |
| 09/03/2026 21:39 | 33 | 72.915 |
| 09/03/2026 21:39 | 8 | 72.915 |
| 09/03/2026 21:39 | 1 | 72.915 |
| 09/03/2026 21:39 | 10 | 72.915 |
| 09/03/2026 21:39 | 50 | 72.92 |
| 09/03/2026 21:39 | 60 | 72.915 |
| 09/03/2026 21:39 | 44 | 72.92 |
| 09/03/2026 21:39 | 56 | 72.92 |
| 09/03/2026 21:39 | 4 | 72.92 |
| 09/03/2026 21:39 | 57 | 72.92 |
| 09/03/2026 21:39 | 143 | 72.92 |
| 09/03/2026 21:39 | 60 | 72.92 |
| 09/03/2026 21:39 | 100 | 72.93 |
| 09/03/2026 21:39 | 100 | 72.93 |
| 09/03/2026 21:39 | 100 | 72.93 |
| 09/03/2026 21:39 | 1 | 72.93 |
| 09/03/2026 21:39 | 3 | 72.93 |
| 09/03/2026 21:39 | 94 | 72.93 |
| 09/03/2026 21:39 | 60 | 72.93 |
| 09/03/2026 21:39 | 100 | 72.92 |
| 09/03/2026 21:39 | 97 | 72.92 |
| 09/03/2026 21:39 | 100 | 72.92 |
| 09/03/2026 21:39 | 60 | 72.92 |
| 09/03/2026 21:39 | 100 | 72.92 |
| 09/03/2026 21:39 | 170 | 72.92 |
| 09/03/2026 21:39 | 900 | 72.92 |
| 09/03/2026 21:39 | 100 | 72.92 |
| 09/03/2026 21:39 | 40 | 72.92 |
| 09/03/2026 21:39 | 100 | 72.92 |
| 09/03/2026 21:39 | 5 | 72.92 |
| 09/03/2026 21:39 | 82 | 72.92 |
| 09/03/2026 21:39 | 100 | 72.93 |
| 09/03/2026 21:39 | 100 | 72.93 |
| 09/03/2026 21:39 | 12 | 72.93 |
| 09/03/2026 21:39 | 1 | 72.93 |
| 09/03/2026 21:39 | 87 | 72.93 |
| 09/03/2026 21:39 | 83 | 72.93 |
| 09/03/2026 21:39 | 17 | 72.93 |
| 09/03/2026 21:39 | 50 | 72.93 |
| 09/03/2026 21:39 | 1 | 72.93 |
| 09/03/2026 21:39 | 20 | 72.93 |
| 09/03/2026 21:39 | 1 | 72.94 |
| 09/03/2026 21:39 | 100 | 72.94 |
| 09/03/2026 21:39 | 100 | 72.94 |
| 09/03/2026 21:39 | 100 | 72.94 |
| 09/03/2026 21:39 | 100 | 72.94 |
| 09/03/2026 21:38 | 1 | 72.94 |
| 09/03/2026 21:38 | 100 | 72.94 |
| 09/03/2026 21:38 | 1 | 72.935 |
| 09/03/2026 21:38 | 2 | 72.935 |
| 09/03/2026 21:38 | 50 | 72.93 |
| 09/03/2026 21:38 | 150 | 72.93 |
| 09/03/2026 21:38 | 51 | 72.93 |
| 09/03/2026 21:38 | 8 | 72.93 |
| 09/03/2026 21:38 | 2 | 72.94 |
| 09/03/2026 21:38 | 100 | 72.93 |
| 09/03/2026 21:38 | 100 | 72.93 |
| 09/03/2026 21:38 | 1 | 72.93 |
| 09/03/2026 21:38 | 14 | 72.93 |
| 09/03/2026 21:38 | 1 | 72.93 |
| 09/03/2026 21:38 | 85 | 72.93 |
| 09/03/2026 21:38 | 1 | 72.93 |
| 09/03/2026 21:38 | 14 | 72.93 |
| 09/03/2026 21:38 | 60 | 72.93 |
| 09/03/2026 21:38 | 14 | 72.93 |
| 09/03/2026 21:38 | 1 | 72.93 |
| 09/03/2026 21:38 | 26 | 72.93 |
| 09/03/2026 21:38 | 74 | 72.93 |
| 09/03/2026 21:38 | 52 | 72.93 |
| 09/03/2026 21:38 | 20 | 72.93 |
| 09/03/2026 21:38 | 60 | 72.93 |
| 09/03/2026 21:38 | 3 | 72.93 |
| 09/03/2026 21:38 | 244 | 72.93 |
| 09/03/2026 21:38 | 100 | 72.93 |
| 09/03/2026 21:38 | 164 | 72.93 |
| 09/03/2026 21:38 | 100 | 72.93 |
| 09/03/2026 21:38 | 50 | 72.93 |
| 09/03/2026 21:38 | 31 | 72.93 |
| 09/03/2026 21:38 | 300 | 72.94 |
| 09/03/2026 21:38 | 57 | 72.94 |
| 09/03/2026 21:38 | 2 | 72.94 |
| 09/03/2026 21:38 | 100 | 72.94 |
| 09/03/2026 21:38 | 5 | 72.93 |
| 09/03/2026 21:38 | 1 | 72.93 |
| 09/03/2026 21:38 | 100 | 72.94 |
| 09/03/2026 21:38 | 1400 | 72.94 |
| 09/03/2026 21:38 | 23 | 72.94 |
| 09/03/2026 21:38 | 6 | 72.94 |
| 09/03/2026 21:38 | 100 | 72.95 |
| 09/03/2026 21:38 | 100 | 72.95 |
| 09/03/2026 21:38 | 4 | 72.95 |
| 09/03/2026 21:38 | 100 | 72.95 |
| 09/03/2026 21:38 | 100 | 72.96 |
| 09/03/2026 21:38 | 100 | 72.96 |
| 09/03/2026 21:38 | 1 | 72.97 |
| 09/03/2026 21:38 | 2 | 72.97 |
| 09/03/2026 21:38 | 49 | 72.97 |
| 09/03/2026 21:38 | 100 | 72.97 |
| 09/03/2026 21:38 | 51 | 72.97 |
| 09/03/2026 21:38 | 50 | 72.97 |
| 09/03/2026 21:38 | 1 | 72.97 |
| 09/03/2026 21:38 | 2 | 72.97 |
| 09/03/2026 21:38 | 4 | 72.97 |
| 09/03/2026 21:38 | 2 | 72.97 |
| 09/03/2026 21:38 | 1 | 72.97 |
| 09/03/2026 21:38 | 1 | 72.98 |
| 09/03/2026 21:38 | 1 | 72.98 |
| 09/03/2026 21:38 | 36 | 72.98 |
| 09/03/2026 21:38 | 5 | 72.98 |
| 09/03/2026 21:38 | 95 | 72.98 |
| 09/03/2026 21:38 | 5 | 72.98 |
| 09/03/2026 21:38 | 1 | 72.98 |
| 09/03/2026 21:38 | 100 | 72.98 |
| 09/03/2026 21:37 | 48 | 72.97 |
| 09/03/2026 21:37 | 1 | 72.97 |
| 09/03/2026 21:37 | 2 | 72.97 |
| 09/03/2026 21:37 | 51 | 72.97 |
| 09/03/2026 21:37 | 49 | 72.97 |
| 09/03/2026 21:37 | 10 | 72.975 |
| 09/03/2026 21:37 | 11 | 72.97 |
| 09/03/2026 21:37 | 1 | 72.97 |
| 09/03/2026 21:37 | 100 | 72.97 |
| 09/03/2026 21:37 | 100 | 72.97 |
| 09/03/2026 21:37 | 100 | 72.96 |
| 09/03/2026 21:37 | 100 | 72.96 |
| 09/03/2026 21:37 | 98 | 72.96 |
| 09/03/2026 21:37 | 2 | 72.96 |
| 09/03/2026 21:37 | 200 | 72.96 |
| 09/03/2026 21:37 | 100 | 72.96 |
| 09/03/2026 21:37 | 40 | 72.96 |
| 09/03/2026 21:37 | 66 | 72.96 |
| 09/03/2026 21:37 | 2 | 72.96 |
| 09/03/2026 21:37 | 1 | 72.96 |
| 09/03/2026 21:37 | 161 | 72.96 |
| 09/03/2026 21:37 | 3 | 72.96 |
| 09/03/2026 21:37 | 60 | 72.96 |
| 09/03/2026 21:37 | 1 | 72.96 |
| 09/03/2026 21:37 | 36 | 72.96 |
| 09/03/2026 21:37 | 100 | 72.96 |
| 09/03/2026 21:37 | 100 | 72.96 |
| 09/03/2026 21:37 | 82 | 72.96 |
| 09/03/2026 21:37 | 100 | 72.96 |
| 09/03/2026 21:37 | 50 | 72.96 |
| 09/03/2026 21:37 | 20 | 72.96 |
| 09/03/2026 21:37 | 11 | 72.955 |
| 09/03/2026 21:37 | 60 | 72.95 |
| 09/03/2026 21:37 | 2 | 72.95 |
| 09/03/2026 21:37 | 36 | 72.95 |
| 09/03/2026 21:37 | 164 | 72.95 |
| 09/03/2026 21:37 | 800 | 72.95 |
| 09/03/2026 21:37 | 20 | 72.95 |
| 09/03/2026 21:37 | 2 | 72.96 |
| 09/03/2026 21:37 | 100 | 72.96 |
| 09/03/2026 21:37 | 59 | 72.96 |
| 09/03/2026 21:37 | 100 | 72.96 |
| 09/03/2026 21:37 | 47 | 72.95 |
| 09/03/2026 21:37 | 1 | 72.95 |
| 09/03/2026 21:37 | 100 | 72.95 |
| 09/03/2026 21:37 | 164 | 72.95 |
| 09/03/2026 21:37 | 1 | 72.95 |
| 09/03/2026 21:37 | 700 | 72.95 |
| 09/03/2026 21:37 | 50 | 72.95 |
| 09/03/2026 21:37 | 59 | 72.95 |
| 09/03/2026 21:37 | 60 | 72.95 |
| 09/03/2026 21:37 | 1100 | 72.96 |
| 09/03/2026 21:37 | 13 | 72.97 |
| 09/03/2026 21:37 | 27 | 72.97 |
| 09/03/2026 21:37 | 2 | 72.98 |
| 09/03/2026 21:37 | 20 | 72.98 |
| 09/03/2026 21:37 | 4 | 72.98 |
| 09/03/2026 21:37 | 100 | 72.98 |
| 09/03/2026 21:37 | 1 | 72.98 |
| 09/03/2026 21:37 | 55 | 72.98 |
| 09/03/2026 21:37 | 5 | 72.98 |
| 09/03/2026 21:37 | 100 | 72.98 |
| 09/03/2026 21:37 | 40 | 72.98 |
| 09/03/2026 21:36 | 30 | 72.99 |
| 09/03/2026 21:36 | 4 | 72.99 |
| 09/03/2026 21:36 | 30 | 72.99 |
| 09/03/2026 21:36 | 9 | 72.99 |
| 09/03/2026 21:36 | 60 | 72.99 |
| 09/03/2026 21:36 | 1 | 72.99 |
| 09/03/2026 21:36 | 60 | 72.99 |
| 09/03/2026 21:36 | 53 | 72.99 |
| 09/03/2026 21:36 | 100 | 73.00 |
| 09/03/2026 21:36 | 1400 | 73.00 |
| 09/03/2026 21:36 | 1 | 73.00 |
| 09/03/2026 21:36 | 1 | 73.01 |
| 09/03/2026 21:36 | 98 | 73.01 |
| 09/03/2026 21:36 | 2 | 73.01 |
| 09/03/2026 21:36 | 52 | 73.005 |
| 09/03/2026 21:36 | 19 | 73.00 |
| 09/03/2026 21:36 | 55 | 73.00 |
| 09/03/2026 21:36 | 100 | 73.00 |
| 09/03/2026 21:36 | 3 | 73.00 |
| 09/03/2026 21:36 | 2 | 73.00 |
| 09/03/2026 21:36 | 85 | 72.99 |
| 09/03/2026 21:36 | 7 | 72.99 |
| 09/03/2026 21:36 | 60 | 72.98 |
| 09/03/2026 21:36 | 31 | 72.98 |
| 09/03/2026 21:36 | 35 | 72.98 |
| 09/03/2026 21:36 | 99 | 72.98 |
| 09/03/2026 21:36 | 35 | 72.98 |
| 09/03/2026 21:36 | 35 | 72.98 |
| 09/03/2026 21:36 | 32 | 72.98 |
| 09/03/2026 21:36 | 33 | 72.98 |
| 09/03/2026 21:36 | 67 | 72.98 |
| 09/03/2026 21:36 | 33 | 72.98 |
| 09/03/2026 21:36 | 66 | 72.98 |
| 09/03/2026 21:36 | 34 | 72.98 |
| 09/03/2026 21:36 | 34 | 72.98 |
| 09/03/2026 21:36 | 1 | 72.98 |
| 09/03/2026 21:36 | 65 | 72.98 |
| 09/03/2026 21:36 | 100 | 72.98 |
| 09/03/2026 21:36 | 1 | 72.98 |
| 09/03/2026 21:36 | 100 | 72.98 |
| 09/03/2026 21:36 | 1 | 72.98 |
| 09/03/2026 21:36 | 89 | 72.98 |
| 09/03/2026 21:36 | 74 | 72.98 |
| 09/03/2026 21:36 | 1 | 72.98 |
| 09/03/2026 21:36 | 53 | 72.98 |
| 09/03/2026 21:36 | 52 | 72.98 |
| 09/03/2026 21:36 | 58 | 72.98 |
| 09/03/2026 21:36 | 3 | 72.98 |
| 09/03/2026 21:35 | 1 | 72.98 |
| 09/03/2026 21:35 | 62 | 72.98 |
| 09/03/2026 21:35 | 38 | 72.98 |
| 09/03/2026 21:35 | 1 | 72.98 |
| 09/03/2026 21:35 | 61 | 72.98 |
| 09/03/2026 21:35 | 100 | 72.98 |
| 09/03/2026 21:35 | 39 | 72.98 |
| 09/03/2026 21:35 | 61 | 72.98 |
| 09/03/2026 21:35 | 1 | 72.97 |
| 09/03/2026 21:35 | 99 | 72.97 |
| 09/03/2026 21:35 | 1 | 72.97 |
| 09/03/2026 21:35 | 35 | 72.97 |
| 09/03/2026 21:35 | 65 | 72.97 |
| 09/03/2026 21:35 | 1 | 72.97 |
| 09/03/2026 21:35 | 18 | 72.97 |
| 09/03/2026 21:35 | 80 | 72.97 |
| 09/03/2026 21:35 | 2 | 72.97 |
| 09/03/2026 21:35 | 100 | 72.97 |
| 09/03/2026 21:35 | 80 | 72.97 |
| 09/03/2026 21:35 | 100 | 72.97 |
| 09/03/2026 21:35 | 100 | 72.97 |
| 09/03/2026 21:35 | 100 | 72.97 |
| 09/03/2026 21:35 | 100 | 72.97 |
| 09/03/2026 21:35 | 100 | 72.96 |
| 09/03/2026 21:35 | 1 | 72.96 |
| 09/03/2026 21:35 | 100 | 72.96 |
| 09/03/2026 21:35 | 100 | 72.96 |
| 09/03/2026 21:35 | 7 | 72.96 |
| 09/03/2026 21:35 | 17 | 72.95 |
| 09/03/2026 21:35 | 5 | 72.95 |
| 09/03/2026 21:35 | 12 | 72.95 |
| 09/03/2026 21:35 | 100 | 72.94 |
| 09/03/2026 21:35 | 99 | 72.94 |
| 09/03/2026 21:35 | 1 | 72.94 |
| 09/03/2026 21:35 | 46 | 72.94 |
| 09/03/2026 21:35 | 100 | 72.94 |
| 09/03/2026 21:35 | 100 | 72.94 |
| 09/03/2026 21:35 | 10 | 72.93 |
| 09/03/2026 21:35 | 97 | 72.93 |
| 09/03/2026 21:35 | 3 | 72.93 |
| 09/03/2026 21:35 | 50 | 72.92 |
| 09/03/2026 21:35 | 150 | 72.92 |
| 09/03/2026 21:35 | 80 | 72.92 |
| 09/03/2026 21:35 | 100 | 72.92 |
| 09/03/2026 21:35 | 4 | 72.92 |
| 09/03/2026 21:35 | 82 | 72.92 |
| 09/03/2026 21:34 | 1400 | 72.91 |
| 09/03/2026 21:34 | 1 | 72.91 |
| 09/03/2026 21:34 | 7 | 72.91 |
| 09/03/2026 21:34 | 8 | 72.92 |
| 09/03/2026 21:34 | 16 | 72.92 |
| 09/03/2026 21:34 | 84 | 72.92 |
| 09/03/2026 21:34 | 100 | 72.92 |
| 09/03/2026 21:34 | 16 | 72.92 |
| 09/03/2026 21:34 | 84 | 72.92 |
| 09/03/2026 21:34 | 100 | 72.92 |
| 09/03/2026 21:34 | 100 | 72.92 |
| 09/03/2026 21:34 | 1 | 72.92 |
| 09/03/2026 21:34 | 91 | 72.92 |
| 09/03/2026 21:34 | 100 | 72.92 |
| 09/03/2026 21:34 | 1 | 72.92 |
| 09/03/2026 21:34 | 7 | 72.92 |
| 09/03/2026 21:34 | 100 | 72.92 |
| 09/03/2026 21:34 | 84 | 72.92 |
| 09/03/2026 21:34 | 1 | 72.92 |
| 09/03/2026 21:34 | 1 | 72.93 |
| 09/03/2026 21:34 | 20 | 72.93 |
| 09/03/2026 21:34 | 80 | 72.93 |
| 09/03/2026 21:34 | 1 | 72.93 |
| 09/03/2026 21:34 | 3 | 72.93 |
| 09/03/2026 21:34 | 80 | 72.93 |
| 09/03/2026 21:34 | 5 | 72.93 |
| 09/03/2026 21:34 | 7 | 72.93 |
| 09/03/2026 21:34 | 1 | 72.92 |
| 09/03/2026 21:34 | 1 | 72.92 |
| 09/03/2026 21:34 | 20 | 72.92 |
| 09/03/2026 21:34 | 80 | 72.92 |
| 09/03/2026 21:34 | 1 | 72.92 |
| 09/03/2026 21:34 | 100 | 72.92 |
| 09/03/2026 21:34 | 80 | 72.92 |
| 09/03/2026 21:34 | 100 | 72.92 |
| 09/03/2026 21:34 | 100 | 72.92 |
| 09/03/2026 21:34 | 100 | 72.92 |
| 09/03/2026 21:34 | 60 | 72.92 |
| 09/03/2026 21:34 | 15 | 72.92 |
| 09/03/2026 21:34 | 5 | 72.92 |
| 09/03/2026 21:34 | 100 | 72.92 |
| 09/03/2026 21:34 | 50 | 72.91 |
| 09/03/2026 21:34 | 37 | 72.91 |
| 09/03/2026 21:34 | 94 | 72.91 |
| 09/03/2026 21:34 | 60 | 72.91 |
| 09/03/2026 21:34 | 100 | 72.90 |
| 09/03/2026 21:34 | 3 | 72.90 |
| 09/03/2026 21:34 | 4 | 72.90 |
| 09/03/2026 21:34 | 82 | 72.90 |
| 09/03/2026 21:34 | 169 | 72.90 |
| 09/03/2026 21:34 | 42 | 72.90 |
| 09/03/2026 21:34 | 11 | 72.90 |
| 09/03/2026 21:34 | 167 | 72.90 |
| 09/03/2026 21:34 | 2 | 72.90 |
| 09/03/2026 21:34 | 1 | 72.90 |
| 09/03/2026 21:34 | 100 | 72.90 |
| 09/03/2026 21:34 | 80 | 72.90 |
| 09/03/2026 21:34 | 100 | 72.90 |
| 09/03/2026 21:34 | 100 | 72.90 |
| 09/03/2026 21:34 | 1 | 72.90 |
| 09/03/2026 21:34 | 99 | 72.90 |
| 09/03/2026 21:34 | 1 | 72.90 |
| 09/03/2026 21:34 | 1 | 72.90 |
| 09/03/2026 21:34 | 97 | 72.90 |
| 09/03/2026 21:34 | 3 | 72.90 |
| 09/03/2026 21:34 | 57 | 72.90 |
| 09/03/2026 21:34 | 2 | 72.90 |
| 09/03/2026 21:33 | 3 | 72.91 |
| 09/03/2026 21:33 | 1 | 72.91 |
| 09/03/2026 21:33 | 1300 | 72.91 |
| 09/03/2026 21:33 | 200 | 72.915 |
| 09/03/2026 21:33 | 12 | 72.91 |
| 09/03/2026 21:33 | 40 | 72.91 |
| 09/03/2026 21:33 | 1 | 72.91 |
| 09/03/2026 21:33 | 47 | 72.91 |
| 09/03/2026 21:33 | 53 | 72.91 |
| 09/03/2026 21:33 | 1 | 72.91 |
| 09/03/2026 21:33 | 106 | 72.91 |
| 09/03/2026 21:33 | 200 | 72.91 |
| 09/03/2026 21:33 | 200 | 72.90 |
| 09/03/2026 21:33 | 1 | 72.895 |
| 09/03/2026 21:33 | 1 | 72.895 |
| 09/03/2026 21:33 | 50 | 72.90 |
| 09/03/2026 21:33 | 2 | 72.91 |
| 09/03/2026 21:33 | 2 | 72.92 |
| 09/03/2026 21:33 | 100 | 72.92 |
| 09/03/2026 21:33 | 38 | 72.92 |
| 09/03/2026 21:33 | 300 | 72.93 |
| 09/03/2026 21:33 | 11 | 72.93 |
| 09/03/2026 21:33 | 600 | 72.94 |
| 09/03/2026 21:33 | 2 | 72.94 |
| 09/03/2026 21:33 | 23 | 72.94 |
| 09/03/2026 21:33 | 318 | 72.94 |
| 09/03/2026 21:33 | 1482 | 72.94 |
| 09/03/2026 21:33 | 100 | 72.94 |
| 09/03/2026 21:33 | 1 | 72.94 |
| 09/03/2026 21:33 | 1 | 72.94 |
| 09/03/2026 21:33 | 36 | 72.94 |
| 09/03/2026 21:32 | 24 | 72.94 |
| 09/03/2026 21:32 | 130 | 72.95 |
| 09/03/2026 21:32 | 70 | 72.95 |
| 09/03/2026 21:32 | 80 | 72.95 |
| 09/03/2026 21:32 | 41 | 72.95 |
| 09/03/2026 21:32 | 21 | 72.95 |
| 09/03/2026 21:32 | 6 | 72.95 |
| 09/03/2026 21:32 | 14 | 72.95 |
| 09/03/2026 21:32 | 177 | 72.95 |
| 09/03/2026 21:32 | 90 | 72.95 |
| 09/03/2026 21:32 | 99 | 72.95 |
| 09/03/2026 21:32 | 71 | 72.955 |
| 09/03/2026 21:32 | 129 | 72.955 |
| 09/03/2026 21:32 | 1 | 72.95 |
| 09/03/2026 21:32 | 177 | 72.95 |
| 09/03/2026 21:32 | 100 | 72.95 |
| 09/03/2026 21:32 | 1 | 72.95 |
| 09/03/2026 21:32 | 100 | 72.95 |
| 09/03/2026 21:32 | 100 | 72.95 |
| 09/03/2026 21:32 | 445 | 72.95 |
| 09/03/2026 21:32 | 50 | 72.945 |
| 09/03/2026 21:32 | 100 | 72.94 |
| 09/03/2026 21:32 | 10 | 72.94 |
| 09/03/2026 21:32 | 50 | 72.94 |
| 09/03/2026 21:32 | 100 | 72.94 |
| 09/03/2026 21:32 | 4 | 72.94 |
| 09/03/2026 21:32 | 1 | 72.94 |
| 09/03/2026 21:32 | 68 | 72.94 |
| 09/03/2026 21:32 | 83 | 72.935 |
| 09/03/2026 21:32 | 13 | 72.94 |
| 09/03/2026 21:32 | 100 | 72.94 |
| 09/03/2026 21:32 | 200 | 72.945 |
| 09/03/2026 21:32 | 100 | 72.94 |
| 09/03/2026 21:32 | 12 | 72.94 |
| 09/03/2026 21:32 | 288 | 72.94 |
| 09/03/2026 21:32 | 3 | 72.94 |
| 09/03/2026 21:32 | 200 | 72.94 |
| 09/03/2026 21:32 | 100 | 72.94 |
| 09/03/2026 21:32 | 12 | 72.94 |
| 09/03/2026 21:32 | 80 | 72.945 |
| 09/03/2026 21:32 | 6 | 72.945 |
| 09/03/2026 21:32 | 60 | 72.95 |
| 09/03/2026 21:32 | 4 | 72.95 |
| 09/03/2026 21:32 | 3 | 72.97 |
| 09/03/2026 21:32 | 100 | 72.97 |
| 09/03/2026 21:32 | 100 | 72.97 |
| 09/03/2026 21:32 | 200 | 72.975 |
| 09/03/2026 21:32 | 16 | 72.975 |
| 09/03/2026 21:31 | 85 | 72.99 |
| 09/03/2026 21:31 | 76 | 72.99 |
| 09/03/2026 21:31 | 39 | 72.99 |
| 09/03/2026 21:31 | 12 | 72.99 |
| 09/03/2026 21:31 | 60 | 72.99 |
| 09/03/2026 21:31 | 40 | 72.99 |
| 09/03/2026 21:31 | 1400 | 73.00 |
| 09/03/2026 21:31 | 1 | 73.00 |
| 09/03/2026 21:31 | 100 | 73.00 |
| 09/03/2026 21:31 | 70 | 73.00 |
| 09/03/2026 21:31 | 10 | 73.00 |
| 09/03/2026 21:31 | 200 | 73.00 |
| 09/03/2026 21:31 | 14 | 73.00 |
| 09/03/2026 21:31 | 200 | 73.005 |
| 09/03/2026 21:31 | 200 | 73.00 |
| 09/03/2026 21:31 | 19 | 73.00 |
| 09/03/2026 21:31 | 400 | 73.01 |
| 09/03/2026 21:31 | 1 | 73.01 |
| 09/03/2026 21:31 | 1 | 73.01 |
| 09/03/2026 21:31 | 300 | 73.01 |
| 09/03/2026 21:31 | 40 | 73.01 |
| 09/03/2026 21:31 | 22 | 73.015 |
| 09/03/2026 21:31 | 9 | 73.01 |
| 09/03/2026 21:31 | 5 | 73.01 |
| 09/03/2026 21:31 | 99 | 73.01 |
| 09/03/2026 21:31 | 1 | 73.01 |
| 09/03/2026 21:31 | 100 | 73.01 |
| 09/03/2026 21:31 | 40 | 73.01 |
| 09/03/2026 21:31 | 6 | 73.01 |
| 09/03/2026 21:31 | 100 | 73.01 |
| 09/03/2026 21:31 | 100 | 73.01 |
| 09/03/2026 21:31 | 38 | 73.00 |
| 09/03/2026 21:31 | 1 | 73.00 |
| 09/03/2026 21:31 | 10 | 73.00 |
| 09/03/2026 21:31 | 100 | 73.00 |
| 09/03/2026 21:31 | 100 | 73.00 |
| 09/03/2026 21:31 | 1 | 73.00 |
| 09/03/2026 21:31 | 3 | 73.00 |
| 09/03/2026 21:31 | 80 | 73.00 |
| 09/03/2026 21:31 | 4 | 73.00 |
| 09/03/2026 21:31 | 100 | 73.00 |
| 09/03/2026 21:31 | 55 | 73.00 |
| 09/03/2026 21:31 | 100 | 73.00 |
| 09/03/2026 21:31 | 50 | 72.99 |
| 09/03/2026 21:31 | 80 | 72.99 |
| 09/03/2026 21:31 | 54 | 72.99 |
| 09/03/2026 21:31 | 1 | 72.98 |
| 09/03/2026 21:31 | 729 | 72.98 |
| 09/03/2026 21:31 | 40 | 72.98 |
| 09/03/2026 21:31 | 200 | 72.98 |
| 09/03/2026 21:31 | 12 | 72.98 |
| 09/03/2026 21:31 | 20 | 72.98 |
| 09/03/2026 21:31 | 200 | 72.985 |
| 09/03/2026 21:31 | 40 | 72.99 |
| 09/03/2026 21:31 | 1 | 72.99 |
| 09/03/2026 21:31 | 60 | 72.99 |
| 09/03/2026 21:31 | 80 | 72.99 |
| 09/03/2026 21:31 | 1 | 72.99 |
| 09/03/2026 21:30 | 3 | 72.99 |
| 09/03/2026 21:30 | 7 | 72.99 |
| 09/03/2026 21:30 | 25 | 73.00 |
| 09/03/2026 21:30 | 1 | 73.00 |
| 09/03/2026 21:30 | 74 | 73.00 |
| 09/03/2026 21:30 | 373 | 73.00 |
| 09/03/2026 21:30 | 27 | 73.00 |
| 09/03/2026 21:30 | 50 | 73.01 |
| 09/03/2026 21:30 | 7 | 73.00 |
| 09/03/2026 21:30 | 50 | 73.00 |
| 09/03/2026 21:30 | 100 | 73.00 |
| 09/03/2026 21:30 | 100 | 73.00 |
| 09/03/2026 21:30 | 5 | 73.00 |
| 09/03/2026 21:30 | 100 | 73.01 |
| 09/03/2026 21:30 | 10 | 73.01 |
| 09/03/2026 21:30 | 900 | 73.02 |
| 09/03/2026 21:30 | 1 | 73.02 |
| 09/03/2026 21:30 | 1 | 73.03 |
| 09/03/2026 21:30 | 99 | 73.03 |
| 09/03/2026 21:30 | 1 | 73.03 |
| 09/03/2026 21:30 | 200 | 73.025 |
| 09/03/2026 21:30 | 60 | 73.03 |
| 09/03/2026 21:30 | 100 | 73.04 |
| 09/03/2026 21:30 | 66 | 73.04 |
| 09/03/2026 21:30 | 100 | 73.04 |
| 09/03/2026 21:30 | 32 | 73.03 |
| 09/03/2026 21:30 | 68 | 73.03 |
| 09/03/2026 21:30 | 100 | 73.03 |
| 09/03/2026 21:30 | 100 | 73.03 |
| 09/03/2026 21:30 | 400 | 73.03 |
| 09/03/2026 21:30 | 100 | 73.03 |
| 09/03/2026 21:30 | 200 | 73.03 |
| 09/03/2026 21:30 | 100 | 73.02 |
| 09/03/2026 21:30 | 100 | 73.02 |
| 09/03/2026 21:30 | 100 | 73.02 |
| 09/03/2026 21:30 | 99 | 73.02 |
| 09/03/2026 21:30 | 1 | 73.02 |
| 09/03/2026 21:30 | 100 | 73.02 |
| 09/03/2026 21:30 | 80 | 73.02 |
| 09/03/2026 21:30 | 1 | 73.02 |
| 09/03/2026 21:30 | 68 | 73.02 |
| 09/03/2026 21:30 | 857 | 73.02 |
| 09/03/2026 21:30 | 238 | 73.02 |
| 09/03/2026 21:30 | 100 | 73.02 |
| 09/03/2026 21:30 | 20 | 73.02 |
| 09/03/2026 21:30 | 16 | 73.02 |
| 09/03/2026 21:30 | 40 | 73.02 |
| 09/03/2026 21:30 | 200 | 73.025 |
| 09/03/2026 21:30 | 83 | 73.035 |
| 09/03/2026 21:30 | 100 | 73.03 |
| 09/03/2026 21:30 | 50 | 73.02 |
| 09/03/2026 21:30 | 100 | 73.02 |
| 09/03/2026 21:30 | 100 | 73.02 |
| 09/03/2026 21:30 | 7 | 73.02 |
| 09/03/2026 21:30 | 3 | 73.02 |
| 09/03/2026 21:30 | 10 | 73.02 |
| 09/03/2026 21:30 | 54 | 73.02 |
| 09/03/2026 21:30 | 46 | 73.02 |
| 09/03/2026 21:30 | 54 | 73.02 |
| 09/03/2026 21:30 | 100 | 73.02 |
| 09/03/2026 21:30 | 257 | 73.02 |
| 09/03/2026 21:30 | 43 | 73.02 |
| 09/03/2026 21:30 | 200 | 73.02 |
| 09/03/2026 21:30 | 400 | 73.03 |
| 09/03/2026 21:30 | 60 | 73.03 |
| 09/03/2026 21:30 | 40 | 73.03 |
| 09/03/2026 21:30 | 36 | 73.03 |
| 09/03/2026 21:30 | 504 | 73.03 |
| 09/03/2026 21:30 | 50 | 73.035 |
| 09/03/2026 21:30 | 1 | 73.04 |
| 09/03/2026 21:30 | 11 | 73.04 |
| 09/03/2026 21:30 | 1 | 73.04 |
| 09/03/2026 21:30 | 100 | 73.04 |
| 09/03/2026 21:30 | 2 | 73.04 |
| 09/03/2026 21:30 | 1 | 73.04 |
| 09/03/2026 21:30 | 42 | 73.04 |
| 09/03/2026 21:30 | 6 | 73.04 |
| 09/03/2026 21:30 | 200 | 73.04 |
| 09/03/2026 21:30 | 2600 | 73.04 |
| 09/03/2026 21:30 | 97 | 73.04 |
| 09/03/2026 21:30 | 3 | 73.04 |
| 09/03/2026 21:30 | 100 | 73.04 |
| 09/03/2026 21:30 | 200 | 73.04 |
| 09/03/2026 21:30 | 27 | 73.04 |
| 09/03/2026 21:30 | 100 | 73.04 |
| 09/03/2026 21:30 | 11 | 73.04 |
| 09/03/2026 21:30 | 89 | 73.04 |
| 09/03/2026 21:30 | 11 | 73.035 |
| 09/03/2026 21:30 | 1 | 73.03 |
| 09/03/2026 21:30 | 1875 | 73.03 |
| 09/03/2026 21:30 | 36 | 73.03 |
| 09/03/2026 21:30 | 100 | 73.03 |
| 09/03/2026 21:29 | 50 | 73.025 |
| 09/03/2026 21:29 | 1 | 73.03 |
| 09/03/2026 21:29 | 100 | 73.03 |
| 09/03/2026 21:29 | 200 | 73.025 |
| 09/03/2026 21:29 | 19 | 73.02 |
| 09/03/2026 21:29 | 1 | 73.02 |
| 09/03/2026 21:29 | 80 | 73.02 |
| 09/03/2026 21:29 | 100 | 73.02 |
| 09/03/2026 21:29 | 100 | 73.02 |
| 09/03/2026 21:29 | 10 | 73.015 |
| 09/03/2026 21:29 | 321 | 73.01 |
| 09/03/2026 21:29 | 400 | 73.01 |
| 09/03/2026 21:29 | 80 | 73.01 |
| 09/03/2026 21:29 | 80 | 73.005 |
| 09/03/2026 21:29 | 50 | 73.005 |
| 09/03/2026 21:29 | 150 | 73.01 |
| 09/03/2026 21:29 | 10 | 73.01 |
| 09/03/2026 21:29 | 5 | 73.01 |
| 09/03/2026 21:29 | 80 | 73.01 |
| 09/03/2026 21:29 | 80 | 73.01 |
| 09/03/2026 21:29 | 100 | 73.01 |
| 09/03/2026 21:29 | 80 | 73.01 |
| 09/03/2026 21:29 | 28 | 73.01 |
| 09/03/2026 21:29 | 1 | 73.00 |
| 09/03/2026 21:29 | 120 | 73.00 |
| 09/03/2026 21:29 | 80 | 73.00 |
| 09/03/2026 21:29 | 2 | 73.00 |
| 09/03/2026 21:29 | 12 | 73.00 |
| 09/03/2026 21:29 | 100 | 73.01 |
| 09/03/2026 21:29 | 10 | 73.01 |
| 09/03/2026 21:29 | 100 | 73.01 |
| 09/03/2026 21:29 | 22 | 73.01 |
| 09/03/2026 21:29 | 100 | 73.01 |
| 09/03/2026 21:29 | 1 | 73.01 |
| 09/03/2026 21:29 | 15 | 73.02 |
| 09/03/2026 21:29 | 71 | 73.02 |
| 09/03/2026 21:29 | 29 | 73.02 |
| 09/03/2026 21:29 | 50 | 73.02 |
| 09/03/2026 21:29 | 50 | 73.02 |
| 09/03/2026 21:29 | 80 | 73.02 |
| 09/03/2026 21:29 | 2 | 73.02 |
| 09/03/2026 21:29 | 183 | 73.02 |
| 09/03/2026 21:29 | 35 | 73.02 |
| 09/03/2026 21:29 | 3 | 73.02 |
| 09/03/2026 21:29 | 25 | 73.02 |
| 09/03/2026 21:29 | 16 | 73.02 |
| 09/03/2026 21:29 | 150 | 73.02 |
| 09/03/2026 21:28 | 150 | 73.025 |
| 09/03/2026 21:28 | 200 | 73.03 |
| 09/03/2026 21:28 | 1300 | 73.03 |
| 09/03/2026 21:28 | 100 | 73.03 |
| 09/03/2026 21:28 | 5 | 73.03 |
| 09/03/2026 21:28 | 2 | 73.04 |
| 09/03/2026 21:28 | 300 | 73.04 |
| 09/03/2026 21:28 | 200 | 73.04 |
| 09/03/2026 21:28 | 17 | 73.04 |
| 09/03/2026 21:28 | 5 | 73.04 |
| 09/03/2026 21:28 | 80 | 73.05 |
| 09/03/2026 21:28 | 80 | 73.05 |
| 09/03/2026 21:28 | 22 | 73.05 |
| 09/03/2026 21:28 | 32 | 73.06 |
| 09/03/2026 21:28 | 94 | 73.06 |
| 09/03/2026 21:28 | 5 | 73.06 |
| 09/03/2026 21:28 | 95 | 73.06 |
| 09/03/2026 21:28 | 32 | 73.06 |
| 09/03/2026 21:28 | 68 | 73.06 |
| 09/03/2026 21:28 | 31 | 73.06 |
| 09/03/2026 21:28 | 68 | 73.06 |
| 09/03/2026 21:28 | 1 | 73.06 |
| 09/03/2026 21:28 | 6 | 73.06 |
| 09/03/2026 21:28 | 1 | 73.06 |
| 09/03/2026 21:28 | 100 | 73.06 |
| 09/03/2026 21:28 | 1 | 73.06 |
| 09/03/2026 21:28 | 15 | 73.06 |
| 09/03/2026 21:28 | 1 | 73.07 |
| 09/03/2026 21:28 | 49 | 73.07 |
| 09/03/2026 21:28 | 29 | 73.07 |
| 09/03/2026 21:28 | 82 | 73.07 |
| 09/03/2026 21:28 | 60 | 73.07 |
| 09/03/2026 21:28 | 29 | 73.07 |
| 09/03/2026 21:28 | 50 | 73.065 |
| 09/03/2026 21:28 | 1 | 73.065 |
| 09/03/2026 21:27 | 91 | 73.07 |
| 09/03/2026 21:27 | 9 | 73.07 |
| 09/03/2026 21:27 | 92 | 73.07 |
| 09/03/2026 21:27 | 8 | 73.07 |
| 09/03/2026 21:27 | 7 | 73.07 |
| 09/03/2026 21:27 | 100 | 73.07 |
| 09/03/2026 21:27 | 300 | 73.07 |
| 09/03/2026 21:27 | 5 | 73.07 |
| 09/03/2026 21:27 | 2 | 73.065 |
| 09/03/2026 21:27 | 300 | 73.06 |
| 09/03/2026 21:27 | 58 | 73.06 |
| 09/03/2026 21:27 | 60 | 73.06 |
| 09/03/2026 21:27 | 13 | 73.06 |
| 09/03/2026 21:27 | 2 | 73.06 |
| 09/03/2026 21:27 | 28 | 73.06 |
| 09/03/2026 21:27 | 6 | 73.06 |
| 09/03/2026 21:27 | 51 | 73.06 |
| 09/03/2026 21:27 | 99 | 73.06 |
| 09/03/2026 21:27 | 74 | 73.06 |
| 09/03/2026 21:27 | 27 | 73.06 |
| 09/03/2026 21:27 | 13 | 73.06 |
| 09/03/2026 21:27 | 5 | 73.06 |
| 09/03/2026 21:27 | 29 | 73.06 |
| 09/03/2026 21:27 | 27 | 73.06 |
| 09/03/2026 21:27 | 4 | 73.06 |
| 09/03/2026 21:27 | 160 | 73.07 |
| 09/03/2026 21:27 | 40 | 73.07 |
| 09/03/2026 21:27 | 1300 | 73.07 |
| 09/03/2026 21:27 | 24 | 73.07 |
| 09/03/2026 21:27 | 60 | 73.07 |
| 09/03/2026 21:27 | 300 | 73.08 |
| 09/03/2026 21:27 | 1 | 73.08 |
| 09/03/2026 21:27 | 12 | 73.08 |
| 09/03/2026 21:26 | 200 | 73.09 |
| 09/03/2026 21:26 | 18 | 73.09 |
| 09/03/2026 21:26 | 80 | 73.09 |
| 09/03/2026 21:26 | 1 | 73.09 |
| 09/03/2026 21:26 | 60 | 73.09 |
| 09/03/2026 21:26 | 5 | 73.09 |
| 09/03/2026 21:26 | 100 | 73.09 |
| 09/03/2026 21:26 | 14 | 73.08 |
| 09/03/2026 21:26 | 1 | 73.08 |
| 09/03/2026 21:26 | 69 | 73.08 |
| 09/03/2026 21:26 | 100 | 73.08 |
| 09/03/2026 21:26 | 6 | 73.08 |
| 09/03/2026 21:26 | 1 | 73.08 |
| 09/03/2026 21:26 | 99 | 73.08 |
| 09/03/2026 21:26 | 1 | 73.08 |
| 09/03/2026 21:26 | 200 | 73.08 |
| 09/03/2026 21:26 | 240 | 73.09 |
| 09/03/2026 21:26 | 60 | 73.09 |
| 09/03/2026 21:26 | 7 | 73.09 |
| 09/03/2026 21:26 | 5 | 73.09 |
| 09/03/2026 21:26 | 7 | 73.09 |
| 09/03/2026 21:26 | 100 | 73.09 |
| 09/03/2026 21:26 | 18 | 73.09 |
| 09/03/2026 21:26 | 100 | 73.09 |
| 09/03/2026 21:26 | 200 | 73.08 |
| 09/03/2026 21:26 | 1 | 73.08 |
| 09/03/2026 21:26 | 300 | 73.08 |
| 09/03/2026 21:26 | 4 | 73.08 |
| 09/03/2026 21:26 | 5 | 73.08 |
| 09/03/2026 21:26 | 40 | 73.08 |
| 09/03/2026 21:26 | 517 | 73.08 |
| 09/03/2026 21:26 | 60 | 73.07 |
| 09/03/2026 21:26 | 5 | 73.07 |
| 09/03/2026 21:26 | 14 | 73.07 |
| 09/03/2026 21:26 | 100 | 73.07 |
| 09/03/2026 21:26 | 20 | 73.07 |
| 09/03/2026 21:26 | 1 | 73.07 |
| 09/03/2026 21:25 | 40 | 73.08 |
| 09/03/2026 21:25 | 43 | 73.08 |
| 09/03/2026 21:25 | 100 | 73.07 |
| 09/03/2026 21:25 | 37 | 73.07 |
| 09/03/2026 21:25 | 30 | 73.07 |
| 09/03/2026 21:25 | 30 | 73.07 |
| 09/03/2026 21:25 | 29 | 73.07 |
| 09/03/2026 21:25 | 2 | 73.07 |
| 09/03/2026 21:25 | 100 | 73.08 |
| 09/03/2026 21:25 | 4 | 73.07 |
| 09/03/2026 21:25 | 21 | 73.07 |
| 09/03/2026 21:25 | 74 | 73.07 |
| 09/03/2026 21:25 | 1 | 73.07 |
| 09/03/2026 21:25 | 5 | 73.07 |
| 09/03/2026 21:25 | 100 | 73.07 |
| 09/03/2026 21:25 | 100 | 73.07 |
| 09/03/2026 21:25 | 100 | 73.07 |
| 09/03/2026 21:25 | 14 | 73.07 |
| 09/03/2026 21:25 | 5 | 73.07 |
| 09/03/2026 21:25 | 100 | 73.07 |
| 09/03/2026 21:25 | 60 | 73.07 |
| 09/03/2026 21:25 | 59 | 73.07 |
| 09/03/2026 21:25 | 1 | 73.07 |
| 09/03/2026 21:25 | 31 | 73.07 |
| 09/03/2026 21:25 | 1 | 73.07 |
| 09/03/2026 21:25 | 68 | 73.07 |
| 09/03/2026 21:25 | 32 | 73.07 |
| 09/03/2026 21:25 | 1 | 73.06 |
| 09/03/2026 21:25 | 37 | 73.06 |
| 09/03/2026 21:25 | 1 | 73.06 |
| 09/03/2026 21:25 | 45 | 73.06 |
| 09/03/2026 21:25 | 28 | 73.06 |
| 09/03/2026 21:25 | 27 | 73.06 |
| 09/03/2026 21:24 | 150 | 73.06 |
| 09/03/2026 21:24 | 50 | 73.06 |
| 09/03/2026 21:24 | 91 | 73.06 |
| 09/03/2026 21:24 | 1 | 73.06 |
| 09/03/2026 21:24 | 8 | 73.06 |
| 09/03/2026 21:24 | 60 | 73.06 |
| 09/03/2026 21:24 | 200 | 73.06 |
| 09/03/2026 21:24 | 100 | 73.06 |
| 09/03/2026 21:24 | 100 | 73.05 |
| 09/03/2026 21:24 | 38 | 73.05 |
| 09/03/2026 21:24 | 60 | 73.05 |
| 09/03/2026 21:24 | 11 | 73.05 |
| 09/03/2026 21:24 | 3 | 73.04 |
| 09/03/2026 21:24 | 3 | 73.04 |
| 09/03/2026 21:24 | 53 | 73.04 |
| 09/03/2026 21:24 | 47 | 73.04 |
| 09/03/2026 21:24 | 3 | 73.04 |
| 09/03/2026 21:24 | 100 | 73.04 |
| 09/03/2026 21:24 | 97 | 73.04 |
| 09/03/2026 21:24 | 3 | 73.04 |
| 09/03/2026 21:24 | 177 | 73.04 |
| 09/03/2026 21:24 | 23 | 73.04 |
| 09/03/2026 21:24 | 52 | 73.05 |
| 09/03/2026 21:24 | 1 | 73.05 |
| 09/03/2026 21:24 | 1000 | 73.05 |
| 09/03/2026 21:24 | 1 | 73.05 |
| 09/03/2026 21:24 | 1 | 73.06 |
| 09/03/2026 21:24 | 137 | 73.06 |
| 09/03/2026 21:24 | 60 | 73.06 |
| 09/03/2026 21:24 | 100 | 73.06 |
| 09/03/2026 21:24 | 100 | 73.06 |
| 09/03/2026 21:24 | 100 | 73.06 |
| 09/03/2026 21:24 | 100 | 73.06 |
| 09/03/2026 21:24 | 1 | 73.06 |
| 09/03/2026 21:24 | 1562 | 73.05 |
| 09/03/2026 21:24 | 40 | 73.05 |
| 09/03/2026 21:24 | 15 | 73.05 |
| 09/03/2026 21:24 | 200 | 73.06 |
| 09/03/2026 21:24 | 100 | 73.06 |
| 09/03/2026 21:24 | 10 | 73.06 |
| 09/03/2026 21:24 | 3 | 73.06 |
| 09/03/2026 21:24 | 100 | 73.06 |
| 09/03/2026 21:24 | 200 | 73.06 |
| 09/03/2026 21:24 | 100 | 73.06 |
| 09/03/2026 21:24 | 100 | 73.06 |
| 09/03/2026 21:24 | 100 | 73.06 |
| 09/03/2026 21:24 | 50 | 73.06 |
| 09/03/2026 21:24 | 60 | 73.06 |
| 09/03/2026 21:24 | 5 | 73.05 |
| 09/03/2026 21:24 | 6 | 73.05 |
| 09/03/2026 21:24 | 10 | 73.05 |
| 09/03/2026 21:24 | 75 | 73.05 |
| 09/03/2026 21:24 | 5 | 73.04 |
| 09/03/2026 21:24 | 100 | 73.05 |
| 09/03/2026 21:24 | 199 | 73.05 |
| 09/03/2026 21:24 | 1 | 73.05 |
| 09/03/2026 21:24 | 1 | 73.06 |
| 09/03/2026 21:24 | 61 | 73.06 |
| 09/03/2026 21:24 | 1 | 73.06 |
| 09/03/2026 21:24 | 1 | 73.07 |
| 09/03/2026 21:24 | 40 | 73.07 |
| 09/03/2026 21:24 | 60 | 73.07 |
| 09/03/2026 21:23 | 47 | 73.07 |
| 09/03/2026 21:23 | 28 | 73.07 |
| 09/03/2026 21:23 | 20 | 73.08 |
| 09/03/2026 21:23 | 30 | 73.08 |
| 09/03/2026 21:23 | 4 | 73.08 |
| 09/03/2026 21:23 | 5 | 73.08 |
| 09/03/2026 21:23 | 100 | 73.085 |
| 09/03/2026 21:23 | 1200 | 73.08 |
| 09/03/2026 21:23 | 1600 | 73.08 |
| 09/03/2026 21:23 | 2 | 73.08 |
| 09/03/2026 21:23 | 98 | 73.08 |
| 09/03/2026 21:23 | 2 | 73.08 |
| 09/03/2026 21:23 | 98 | 73.08 |
| 09/03/2026 21:23 | 2 | 73.08 |
| 09/03/2026 21:23 | 37 | 73.08 |
| 09/03/2026 21:23 | 1 | 73.08 |
| 09/03/2026 21:23 | 60 | 73.08 |
| 09/03/2026 21:23 | 50 | 73.08 |
| 09/03/2026 21:23 | 2 | 73.08 |
| 09/03/2026 21:23 | 100 | 73.08 |
| 09/03/2026 21:23 | 60 | 73.08 |
| 09/03/2026 21:23 | 2 | 73.08 |
| 09/03/2026 21:23 | 60 | 73.08 |
| 09/03/2026 21:23 | 2 | 73.08 |
| 09/03/2026 21:23 | 20 | 73.08 |
| 09/03/2026 21:23 | 10 | 73.08 |
| 09/03/2026 21:23 | 1 | 73.08 |
| 09/03/2026 21:23 | 40 | 73.08 |
| 09/03/2026 21:23 | 40 | 73.08 |
| 09/03/2026 21:23 | 20 | 73.08 |
| 09/03/2026 21:23 | 2 | 73.075 |
| 09/03/2026 21:23 | 28 | 73.07 |
| 09/03/2026 21:23 | 4 | 73.07 |
| 09/03/2026 21:23 | 19 | 73.07 |
| 09/03/2026 21:23 | 12 | 73.07 |
| 09/03/2026 21:23 | 76 | 73.07 |
| 09/03/2026 21:23 | 24 | 73.07 |
| 09/03/2026 21:23 | 11 | 73.07 |
| 09/03/2026 21:23 | 5 | 73.07 |
| 09/03/2026 21:23 | 100 | 73.07 |
| 09/03/2026 21:23 | 100 | 73.07 |
| 09/03/2026 21:23 | 100 | 73.07 |
| 09/03/2026 21:23 | 91 | 73.07 |
| 09/03/2026 21:23 | 68 | 73.08 |
| 09/03/2026 21:23 | 1 | 73.08 |
| 09/03/2026 21:23 | 926 | 73.08 |
| 09/03/2026 21:23 | 49 | 73.08 |
| 09/03/2026 21:23 | 70 | 73.08 |
| 09/03/2026 21:23 | 20 | 73.08 |
| 09/03/2026 21:23 | 6 | 73.08 |
| 09/03/2026 21:23 | 60 | 73.08 |
| 09/03/2026 21:23 | 60 | 73.08 |
| 09/03/2026 21:23 | 1 | 73.08 |
| 09/03/2026 21:23 | 3 | 73.08 |
| 09/03/2026 21:23 | 80 | 73.08 |
| 09/03/2026 21:23 | 61 | 73.08 |
| 09/03/2026 21:23 | 1 | 73.08 |
| 09/03/2026 21:23 | 400 | 73.08 |
| 09/03/2026 21:23 | 11 | 73.08 |
| 09/03/2026 21:23 | 111 | 73.075 |
| 09/03/2026 21:23 | 20 | 73.08 |
| 09/03/2026 21:23 | 11 | 73.08 |
| 09/03/2026 21:23 | 89 | 73.08 |
| 09/03/2026 21:23 | 11 | 73.08 |
| 09/03/2026 21:23 | 16 | 73.08 |
| 09/03/2026 21:23 | 4 | 73.08 |
| 09/03/2026 21:23 | 1 | 73.08 |
| 09/03/2026 21:23 | 7 | 73.08 |
| 09/03/2026 21:23 | 7 | 73.07 |
| 09/03/2026 21:22 | 100 | 73.06 |
| 09/03/2026 21:22 | 200 | 73.06 |
| 09/03/2026 21:22 | 7 | 73.06 |
| 09/03/2026 21:22 | 1 | 73.06 |
| 09/03/2026 21:22 | 20 | 73.06 |
| 09/03/2026 21:22 | 100 | 73.06 |
| 09/03/2026 21:22 | 1 | 73.06 |
| 09/03/2026 21:22 | 100 | 73.06 |
| 09/03/2026 21:22 | 20 | 73.06 |
| 09/03/2026 21:22 | 6 | 73.05 |
| 09/03/2026 21:22 | 22 | 73.05 |
| 09/03/2026 21:22 | 100 | 73.05 |
| 09/03/2026 21:22 | 10 | 73.05 |
| 09/03/2026 21:22 | 14 | 73.05 |
| 09/03/2026 21:22 | 209 | 73.05 |
| 09/03/2026 21:22 | 200 | 73.045 |
| 09/03/2026 21:22 | 85 | 73.05 |
| 09/03/2026 21:22 | 1 | 73.05 |
| 09/03/2026 21:22 | 85 | 73.05 |
| 09/03/2026 21:22 | 1 | 73.06 |
| 09/03/2026 21:22 | 22 | 73.06 |
| 09/03/2026 21:22 | 50 | 73.06 |
| 09/03/2026 21:22 | 50 | 73.065 |
| 09/03/2026 21:22 | 13 | 73.065 |
| 09/03/2026 21:21 | 200 | 73.07 |
| 09/03/2026 21:21 | 2 | 73.07 |
| 09/03/2026 21:21 | 50 | 73.075 |
| 09/03/2026 21:21 | 164 | 73.075 |
| 09/03/2026 21:21 | 7 | 73.07 |
| 09/03/2026 21:21 | 1 | 73.06 |
| 09/03/2026 21:21 | 9 | 73.06 |
| 09/03/2026 21:21 | 100 | 73.06 |
| 09/03/2026 21:21 | 10 | 73.06 |
| 09/03/2026 21:21 | 100 | 73.06 |
| 09/03/2026 21:21 | 28 | 73.06 |
| 09/03/2026 21:21 | 72 | 73.06 |
| 09/03/2026 21:21 | 100 | 73.055 |
| 09/03/2026 21:21 | 1 | 73.06 |
| 09/03/2026 21:21 | 1 | 73.06 |
| 09/03/2026 21:21 | 99 | 73.06 |
| 09/03/2026 21:21 | 1 | 73.05 |
| 09/03/2026 21:21 | 100 | 73.05 |
| 09/03/2026 21:21 | 1 | 73.06 |
| 09/03/2026 21:21 | 100 | 73.06 |
| 09/03/2026 21:20 | 100 | 73.04 |
| 09/03/2026 21:20 | 1 | 73.05 |
| 09/03/2026 21:20 | 10 | 73.05 |
| 09/03/2026 21:20 | 800 | 73.05 |
| 09/03/2026 21:20 | 100 | 73.05 |
| 09/03/2026 21:20 | 100 | 73.05 |
| 09/03/2026 21:20 | 4 | 73.04 |
| 09/03/2026 21:20 | 4 | 73.04 |
| 09/03/2026 21:20 | 100 | 73.04 |
| 09/03/2026 21:20 | 200 | 73.04 |
| 09/03/2026 21:20 | 7 | 73.035 |
| 09/03/2026 21:20 | 20 | 73.03 |
| 09/03/2026 21:20 | 9 | 73.03 |
| 09/03/2026 21:20 | 4 | 73.03 |
| 09/03/2026 21:20 | 16 | 73.03 |
| 09/03/2026 21:20 | 84 | 73.03 |
| 09/03/2026 21:20 | 100 | 73.02 |
| 09/03/2026 21:20 | 100 | 73.02 |
| 09/03/2026 21:20 | 4 | 73.02 |
| 09/03/2026 21:20 | 1 | 73.02 |
| 09/03/2026 21:20 | 40 | 73.02 |
| 09/03/2026 21:20 | 60 | 73.02 |
| 09/03/2026 21:20 | 40 | 73.02 |
| 09/03/2026 21:20 | 60 | 73.02 |
| 09/03/2026 21:20 | 4 | 73.02 |
| 09/03/2026 21:20 | 100 | 73.02 |
| 09/03/2026 21:20 | 60 | 73.02 |
| 09/03/2026 21:20 | 2 | 73.02 |
| 09/03/2026 21:20 | 7 | 73.025 |
| 09/03/2026 21:20 | 68 | 73.02 |
| 09/03/2026 21:20 | 60 | 73.02 |
| 09/03/2026 21:20 | 10 | 73.02 |
| 09/03/2026 21:20 | 82 | 73.03 |
| 09/03/2026 21:20 | 100 | 73.03 |
| 09/03/2026 21:20 | 67 | 73.03 |
| 09/03/2026 21:20 | 1900 | 73.04 |
| 09/03/2026 21:20 | 1 | 73.04 |
| 09/03/2026 21:20 | 30 | 73.04 |
| 09/03/2026 21:20 | 24 | 73.04 |
| 09/03/2026 21:20 | 2 | 73.045 |
| 09/03/2026 21:20 | 15 | 73.04 |
| 09/03/2026 21:20 | 31 | 73.04 |
| 09/03/2026 21:20 | 100 | 73.05 |
| 09/03/2026 21:20 | 10 | 73.055 |
| 09/03/2026 21:19 | 100 | 73.05 |
| 09/03/2026 21:19 | 12 | 73.05 |
| 09/03/2026 21:19 | 43 | 73.05 |
| 09/03/2026 21:19 | 100 | 73.06 |
| 09/03/2026 21:19 | 3150 | 73.06 |
| 09/03/2026 21:19 | 68 | 73.06 |
| 09/03/2026 21:19 | 195 | 73.06 |
| 09/03/2026 21:19 | 1 | 73.06 |
| 09/03/2026 21:19 | 137 | 73.06 |
| 09/03/2026 21:19 | 49 | 73.06 |
| 09/03/2026 21:19 | 60 | 73.06 |
| 09/03/2026 21:19 | 99 | 73.06 |
| 09/03/2026 21:19 | 100 | 73.055 |
| 09/03/2026 21:19 | 1000 | 73.055 |
| 09/03/2026 21:19 | 1 | 73.06 |
| 09/03/2026 21:19 | 5 | 73.05 |
| 09/03/2026 21:19 | 1 | 73.05 |
| 09/03/2026 21:19 | 94 | 73.05 |
| 09/03/2026 21:19 | 6 | 73.04 |
| 09/03/2026 21:19 | 60 | 73.03 |
| 09/03/2026 21:19 | 3 | 73.04 |
| 09/03/2026 21:19 | 59 | 73.03 |
| 09/03/2026 21:19 | 1 | 73.03 |
| 09/03/2026 21:19 | 40 | 73.03 |
| 09/03/2026 21:19 | 100 | 73.03 |
| 09/03/2026 21:19 | 20 | 73.03 |
| 09/03/2026 21:19 | 40 | 73.03 |
| 09/03/2026 21:19 | 40 | 73.04 |
| 09/03/2026 21:19 | 61 | 73.04 |
| 09/03/2026 21:19 | 100 | 73.04 |
| 09/03/2026 21:19 | 69 | 73.04 |
| 09/03/2026 21:19 | 1 | 73.04 |
| 09/03/2026 21:19 | 30 | 73.04 |
| 09/03/2026 21:19 | 30 | 73.04 |
| 09/03/2026 21:19 | 70 | 73.04 |
| 09/03/2026 21:19 | 18 | 73.04 |
| 09/03/2026 21:19 | 7 | 73.04 |
| 09/03/2026 21:19 | 50 | 73.035 |
| 09/03/2026 21:19 | 50 | 73.035 |
| 09/03/2026 21:19 | 100 | 73.03 |
| 09/03/2026 21:19 | 100 | 73.03 |
| 09/03/2026 21:19 | 103 | 73.02 |
| 09/03/2026 21:19 | 1 | 73.02 |
| 09/03/2026 21:19 | 923 | 73.02 |
| 09/03/2026 21:19 | 100 | 73.02 |
| 09/03/2026 21:19 | 40 | 73.02 |
| 09/03/2026 21:19 | 20 | 73.02 |
| 09/03/2026 21:19 | 7 | 73.01 |
| 09/03/2026 21:19 | 57 | 73.01 |
| 09/03/2026 21:19 | 38 | 73.00 |
| 09/03/2026 21:19 | 100 | 73.00 |
| 09/03/2026 21:19 | 40 | 73.00 |
| 09/03/2026 21:19 | 150 | 73.00 |
| 09/03/2026 21:19 | 19 | 72.995 |
| 09/03/2026 21:19 | 40 | 72.99 |
| 09/03/2026 21:19 | 6 | 72.99 |
| 09/03/2026 21:19 | 74 | 73.00 |
| 09/03/2026 21:19 | 26 | 73.00 |
| 09/03/2026 21:19 | 42 | 73.00 |
| 09/03/2026 21:19 | 158 | 73.00 |
| 09/03/2026 21:19 | 99 | 73.00 |
| 09/03/2026 21:19 | 1 | 73.00 |
| 09/03/2026 21:19 | 67 | 73.00 |
| 09/03/2026 21:19 | 100 | 73.00 |
| 09/03/2026 21:19 | 100 | 73.00 |
| 09/03/2026 21:18 | 43 | 73.01 |
| 09/03/2026 21:18 | 2 | 73.00 |
| 09/03/2026 21:18 | 84 | 73.005 |
| 09/03/2026 21:18 | 10 | 72.98 |
| 09/03/2026 21:18 | 40 | 72.98 |
| 09/03/2026 21:18 | 40 | 72.97 |
| 09/03/2026 21:18 | 98 | 73.00 |
| 09/03/2026 21:18 | 2 | 73.00 |
| 09/03/2026 21:18 | 200 | 73.00 |
| 09/03/2026 21:18 | 100 | 73.01 |
| 09/03/2026 21:18 | 100 | 73.01 |
| 09/03/2026 21:18 | 20 | 73.01 |
| 09/03/2026 21:18 | 1 | 73.02 |
| 09/03/2026 21:18 | 22 | 73.02 |
| 09/03/2026 21:18 | 200 | 73.02 |
| 09/03/2026 21:18 | 40 | 73.02 |
| 09/03/2026 21:18 | 80 | 73.02 |
| 09/03/2026 21:18 | 62 | 73.02 |
| 09/03/2026 21:18 | 100 | 73.03 |
| 09/03/2026 21:18 | 100 | 73.03 |
| 09/03/2026 21:18 | 100 | 73.035 |
| 09/03/2026 21:18 | 13 | 73.03 |
| 09/03/2026 21:18 | 52 | 73.03 |
| 09/03/2026 21:18 | 400 | 73.03 |
| 09/03/2026 21:18 | 100 | 73.03 |
| 09/03/2026 21:18 | 40 | 73.03 |
| 09/03/2026 21:18 | 13 | 73.025 |
| 09/03/2026 21:18 | 100 | 73.03 |
| 09/03/2026 21:17 | 2 | 73.04 |
| 09/03/2026 21:17 | 3 | 73.04 |
| 09/03/2026 21:17 | 17 | 73.045 |
| 09/03/2026 21:17 | 100 | 73.05 |
| 09/03/2026 21:17 | 100 | 73.05 |
| 09/03/2026 21:17 | 5 | 73.05 |
| 09/03/2026 21:17 | 7 | 73.05 |
| 09/03/2026 21:17 | 95 | 73.05 |
| 09/03/2026 21:17 | 5 | 73.05 |
| 09/03/2026 21:17 | 39 | 73.04 |
| 09/03/2026 21:17 | 60 | 73.04 |
| 09/03/2026 21:17 | 1 | 73.04 |
| 09/03/2026 21:17 | 100 | 73.04 |
| 09/03/2026 21:17 | 38 | 73.02 |
| 09/03/2026 21:17 | 100 | 73.015 |
| 09/03/2026 21:17 | 1 | 73.02 |
| 09/03/2026 21:17 | 1 | 73.02 |
| 09/03/2026 21:17 | 60 | 73.02 |
| 09/03/2026 21:17 | 40 | 73.02 |
| 09/03/2026 21:17 | 100 | 73.01 |
| 09/03/2026 21:17 | 40 | 73.02 |
| 09/03/2026 21:17 | 100 | 73.01 |
| 09/03/2026 21:17 | 100 | 73.01 |
| 09/03/2026 21:17 | 40 | 73.01 |
| 09/03/2026 21:17 | 18 | 73.01 |
| 09/03/2026 21:17 | 38 | 73.01 |
| 09/03/2026 21:17 | 2200 | 73.02 |
| 09/03/2026 21:17 | 20 | 73.02 |
| 09/03/2026 21:16 | 4 | 73.02 |
| 09/03/2026 21:16 | 60 | 73.025 |
| 09/03/2026 21:16 | 92 | 73.02 |
| 09/03/2026 21:16 | 40 | 73.02 |
| 09/03/2026 21:16 | 100 | 73.02 |
| 09/03/2026 21:16 | 37 | 73.02 |
| 09/03/2026 21:16 | 63 | 73.02 |
| 09/03/2026 21:16 | 5 | 73.02 |
| 09/03/2026 21:16 | 1 | 73.02 |
| 09/03/2026 21:16 | 1 | 73.02 |
| 09/03/2026 21:16 | 93 | 73.02 |
| 09/03/2026 21:16 | 1 | 73.02 |
| 09/03/2026 21:16 | 100 | 73.02 |
| 09/03/2026 21:16 | 1 | 73.02 |
| 09/03/2026 21:16 | 84 | 73.02 |
| 09/03/2026 21:16 | 27 | 73.02 |
| 09/03/2026 21:16 | 100 | 73.02 |
| 09/03/2026 21:16 | 100 | 73.02 |
| 09/03/2026 21:16 | 60 | 73.01 |
| 09/03/2026 21:16 | 49 | 73.02 |
| 09/03/2026 21:16 | 1 | 73.02 |
| 09/03/2026 21:16 | 100 | 73.02 |
| 09/03/2026 21:16 | 3 | 73.03 |
| 09/03/2026 21:16 | 100 | 73.04 |
| 09/03/2026 21:16 | 40 | 73.04 |
| 09/03/2026 21:16 | 31 | 73.03 |
| 09/03/2026 21:16 | 68 | 73.03 |
| 09/03/2026 21:16 | 1 | 73.03 |
| 09/03/2026 21:16 | 50 | 73.03 |
| 09/03/2026 21:16 | 100 | 73.03 |
| 09/03/2026 21:16 | 40 | 73.03 |
| 09/03/2026 21:16 | 20 | 73.03 |
| 09/03/2026 21:16 | 1500 | 73.04 |
| 09/03/2026 21:16 | 53 | 73.03 |
| 09/03/2026 21:16 | 2 | 73.04 |
| 09/03/2026 21:16 | 100 | 73.04 |
| 09/03/2026 21:16 | 2 | 73.04 |
| 09/03/2026 21:16 | 40 | 73.04 |
| 09/03/2026 21:15 | 99 | 73.03 |
| 09/03/2026 21:15 | 1 | 73.03 |
| 09/03/2026 21:15 | 1 | 73.03 |
| 09/03/2026 21:15 | 100 | 73.03 |
| 09/03/2026 21:15 | 300 | 73.03 |
| 09/03/2026 21:15 | 50 | 73.025 |
| 09/03/2026 21:15 | 100 | 73.02 |
| 09/03/2026 21:15 | 100 | 73.02 |
| 09/03/2026 21:15 | 100 | 73.02 |
| 09/03/2026 21:15 | 40 | 73.01 |
| 09/03/2026 21:15 | 1 | 73.01 |
| 09/03/2026 21:15 | 50 | 73.01 |
| 09/03/2026 21:15 | 50 | 73.01 |
| 09/03/2026 21:15 | 40 | 73.01 |
| 09/03/2026 21:15 | 100 | 73.01 |
| 09/03/2026 21:15 | 100 | 73.01 |
| 09/03/2026 21:15 | 100 | 73.01 |
| 09/03/2026 21:15 | 100 | 73.01 |
| 09/03/2026 21:15 | 100 | 73.01 |
| 09/03/2026 21:15 | 40 | 73.02 |
| 09/03/2026 21:15 | 1 | 73.02 |
| 09/03/2026 21:15 | 99 | 73.03 |
| 09/03/2026 21:15 | 100 | 73.03 |
| 09/03/2026 21:15 | 1 | 73.03 |
| 09/03/2026 21:15 | 99 | 73.03 |
| 09/03/2026 21:15 | 1 | 73.03 |
| 09/03/2026 21:15 | 100 | 73.03 |
| 09/03/2026 21:15 | 1700 | 73.04 |
| 09/03/2026 21:15 | 61 | 73.04 |
| 09/03/2026 21:15 | 40 | 73.04 |
| 09/03/2026 21:15 | 28 | 73.04 |
| 09/03/2026 21:15 | 12 | 73.04 |
| 09/03/2026 21:15 | 50 | 73.035 |
| 09/03/2026 21:15 | 40 | 73.03 |
| 09/03/2026 21:15 | 100 | 73.03 |
| 09/03/2026 21:15 | 40 | 73.03 |
| 09/03/2026 21:14 | 100 | 73.03 |
| 09/03/2026 21:14 | 40 | 73.04 |
| 09/03/2026 21:14 | 81 | 73.04 |
| 09/03/2026 21:14 | 40 | 73.04 |
| 09/03/2026 21:14 | 20 | 73.04 |
| 09/03/2026 21:14 | 40 | 73.04 |
| 09/03/2026 21:14 | 40 | 73.04 |
| 09/03/2026 21:14 | 40 | 73.04 |
| 09/03/2026 21:14 | 2 | 73.04 |
| 09/03/2026 21:14 | 46 | 73.04 |
| 09/03/2026 21:14 | 53 | 73.04 |
| 09/03/2026 21:14 | 99 | 73.04 |
| 09/03/2026 21:14 | 1 | 73.04 |
| 09/03/2026 21:14 | 100 | 73.04 |
| 09/03/2026 21:14 | 100 | 73.04 |
| 09/03/2026 21:14 | 6 | 73.03 |
| 09/03/2026 21:14 | 7 | 73.03 |
| 09/03/2026 21:14 | 100 | 73.03 |
| 09/03/2026 21:14 | 40 | 73.02 |
| 09/03/2026 21:14 | 38 | 73.02 |
| 09/03/2026 21:14 | 2 | 73.02 |
| 09/03/2026 21:14 | 1 | 73.02 |
| 09/03/2026 21:14 | 100 | 73.02 |
| 09/03/2026 21:14 | 50 | 73.02 |
| 09/03/2026 21:14 | 40 | 73.01 |
| 09/03/2026 21:14 | 100 | 73.01 |
| 09/03/2026 21:14 | 40 | 73.01 |
| 09/03/2026 21:14 | 99 | 73.01 |
| 09/03/2026 21:14 | 1 | 73.01 |
| 09/03/2026 21:14 | 100 | 73.01 |
| 09/03/2026 21:13 | 100 | 73.02 |
| 09/03/2026 21:13 | 1 | 73.02 |
| 09/03/2026 21:13 | 97 | 73.02 |
| 09/03/2026 21:13 | 3 | 73.02 |
| 09/03/2026 21:13 | 11 | 73.01 |
| 09/03/2026 21:13 | 99 | 73.01 |
| 09/03/2026 21:13 | 1 | 73.01 |
| 09/03/2026 21:13 | 40 | 73.01 |
| 09/03/2026 21:13 | 100 | 73.01 |
| 09/03/2026 21:13 | 65 | 73.01 |
| 09/03/2026 21:13 | 35 | 73.01 |
| 09/03/2026 21:13 | 40 | 73.01 |
| 09/03/2026 21:13 | 100 | 73.01 |
| 09/03/2026 21:13 | 200 | 73.01 |
| 09/03/2026 21:13 | 100 | 73.01 |
| 09/03/2026 21:13 | 3 | 73.01 |
| 09/03/2026 21:13 | 1100 | 73.01 |
| 09/03/2026 21:13 | 40 | 73.01 |
| 09/03/2026 21:13 | 4 | 73.01 |
| 09/03/2026 21:13 | 2 | 73.01 |
| 09/03/2026 21:13 | 100 | 73.01 |
| 09/03/2026 21:13 | 88 | 73.01 |
| 09/03/2026 21:13 | 11 | 73.01 |
| 09/03/2026 21:13 | 1 | 73.01 |
| 09/03/2026 21:13 | 137 | 73.01 |
| 09/03/2026 21:13 | 1 | 73.01 |
| 09/03/2026 21:13 | 128 | 73.01 |
| 09/03/2026 21:13 | 1134 | 73.01 |
| 09/03/2026 21:13 | 20 | 73.01 |
| 09/03/2026 21:13 | 2 | 73.01 |
| 09/03/2026 21:13 | 50 | 73.01 |
| 09/03/2026 21:13 | 100 | 73.01 |
| 09/03/2026 21:13 | 100 | 72.99 |
| 09/03/2026 21:13 | 50 | 72.99 |
| 09/03/2026 21:13 | 5 | 72.99 |
| 09/03/2026 21:13 | 200 | 72.99 |
| 09/03/2026 21:13 | 40 | 72.98 |
| 09/03/2026 21:13 | 73 | 72.99 |
| 09/03/2026 21:13 | 50 | 72.99 |
| 09/03/2026 21:13 | 2 | 73.00 |
| 09/03/2026 21:13 | 60 | 73.00 |
| 09/03/2026 21:13 | 60 | 73.00 |
| 09/03/2026 21:13 | 1 | 73.00 |
| 09/03/2026 21:13 | 100 | 73.00 |
| 09/03/2026 21:13 | 1 | 73.00 |
| 09/03/2026 21:13 | 49 | 73.005 |
| 09/03/2026 21:13 | 100 | 73.01 |
| 09/03/2026 21:13 | 2 | 73.01 |
| 09/03/2026 21:13 | 1 | 73.02 |
| 09/03/2026 21:13 | 96 | 73.02 |
| 09/03/2026 21:13 | 4 | 73.02 |
| 09/03/2026 21:13 | 1 | 73.02 |
| 09/03/2026 21:13 | 95 | 73.02 |
| 09/03/2026 21:13 | 5 | 73.02 |
| 09/03/2026 21:12 | 40 | 73.01 |
| 09/03/2026 21:12 | 40 | 73.01 |
| 09/03/2026 21:12 | 100 | 73.01 |
| 09/03/2026 21:12 | 100 | 73.01 |
| 09/03/2026 21:12 | 100 | 73.01 |
| 09/03/2026 21:12 | 40 | 73.01 |
| 09/03/2026 21:12 | 1 | 73.01 |
| 09/03/2026 21:12 | 68 | 73.01 |
| 09/03/2026 21:12 | 100 | 73.01 |
| 09/03/2026 21:12 | 40 | 73.00 |
| 09/03/2026 21:12 | 1 | 72.995 |
| 09/03/2026 21:12 | 165 | 73.00 |
| 09/03/2026 21:12 | 53 | 73.00 |
| 09/03/2026 21:12 | 100 | 73.00 |
| 09/03/2026 21:12 | 40 | 73.00 |
| 09/03/2026 21:12 | 40 | 73.00 |
| 09/03/2026 21:12 | 1 | 73.00 |
| 09/03/2026 21:12 | 40 | 73.00 |
| 09/03/2026 21:12 | 100 | 73.00 |
| 09/03/2026 21:12 | 40 | 73.00 |
| 09/03/2026 21:12 | 100 | 73.00 |
| 09/03/2026 21:12 | 1 | 73.00 |
| 09/03/2026 21:12 | 100 | 73.00 |
| 09/03/2026 21:12 | 100 | 72.99 |
| 09/03/2026 21:12 | 40 | 72.99 |
| 09/03/2026 21:12 | 100 | 72.99 |
| 09/03/2026 21:12 | 100 | 72.99 |
| 09/03/2026 21:12 | 1 | 72.99 |
| 09/03/2026 21:12 | 93 | 72.99 |
| 09/03/2026 21:12 | 7 | 72.99 |
| 09/03/2026 21:12 | 100 | 72.98 |
| 09/03/2026 21:12 | 100 | 72.98 |
| 09/03/2026 21:12 | 36 | 72.985 |
| 09/03/2026 21:12 | 30 | 72.97 |
| 09/03/2026 21:12 | 10 | 72.97 |
| 09/03/2026 21:12 | 24 | 72.96 |
| 09/03/2026 21:12 | 1 | 72.96 |
| 09/03/2026 21:12 | 165 | 72.96 |
| 09/03/2026 21:12 | 50 | 72.96 |
| 09/03/2026 21:12 | 1 | 72.96 |
| 09/03/2026 21:12 | 50 | 72.96 |
| 09/03/2026 21:12 | 1 | 72.96 |
| 09/03/2026 21:12 | 100 | 72.96 |
| 09/03/2026 21:12 | 40 | 72.96 |
| 09/03/2026 21:12 | 100 | 72.955 |
| 09/03/2026 21:12 | 100 | 72.955 |
| 09/03/2026 21:12 | 100 | 72.96 |
| 09/03/2026 21:12 | 99 | 72.96 |
| 09/03/2026 21:12 | 1 | 72.96 |
| 09/03/2026 21:12 | 2700 | 72.96 |
| 09/03/2026 21:12 | 1 | 72.96 |
| 09/03/2026 21:12 | 1 | 72.96 |
| 09/03/2026 21:12 | 10 | 72.96 |
| 09/03/2026 21:12 | 100 | 72.96 |
| 09/03/2026 21:12 | 1 | 72.96 |
| 09/03/2026 21:12 | 100 | 72.965 |
| 09/03/2026 21:12 | 1 | 72.97 |
| 09/03/2026 21:12 | 40 | 72.97 |
| 09/03/2026 21:12 | 40 | 72.97 |
| 09/03/2026 21:11 | 100 | 72.97 |
| 09/03/2026 21:11 | 10 | 72.98 |
| 09/03/2026 21:11 | 40 | 72.98 |
| 09/03/2026 21:11 | 2 | 72.98 |
| 09/03/2026 21:11 | 9 | 72.98 |
| 09/03/2026 21:11 | 269 | 72.98 |
| 09/03/2026 21:11 | 431 | 72.98 |
| 09/03/2026 21:11 | 40 | 72.98 |
| 09/03/2026 21:11 | 1 | 72.98 |
| 09/03/2026 21:11 | 100 | 72.98 |
| 09/03/2026 21:11 | 38 | 72.98 |
| 09/03/2026 21:11 | 60 | 72.98 |
| 09/03/2026 21:11 | 82 | 72.98 |
| 09/03/2026 21:11 | 10 | 73.00 |
| 09/03/2026 21:11 | 60 | 73.00 |
| 09/03/2026 21:11 | 5 | 73.00 |
| 09/03/2026 21:11 | 100 | 73.02 |
| 09/03/2026 21:10 | 100 | 73.03 |
| 09/03/2026 21:10 | 100 | 73.03 |
| 09/03/2026 21:10 | 28 | 73.05 |
| 09/03/2026 21:10 | 1 | 73.06 |
| 09/03/2026 21:10 | 100 | 73.06 |
| 09/03/2026 21:10 | 100 | 73.055 |
| 09/03/2026 21:10 | 100 | 73.055 |
| 09/03/2026 21:10 | 100 | 73.05 |
| 09/03/2026 21:10 | 100 | 73.05 |
| 09/03/2026 21:10 | 100 | 73.05 |
| 09/03/2026 21:10 | 100 | 73.05 |
| 09/03/2026 21:10 | 200 | 73.05 |
| 09/03/2026 21:10 | 100 | 73.055 |
| 09/03/2026 21:10 | 40 | 73.05 |
| 09/03/2026 21:10 | 50 | 73.05 |
| 09/03/2026 21:10 | 50 | 73.05 |
| 09/03/2026 21:10 | 100 | 73.05 |
| 09/03/2026 21:10 | 100 | 73.05 |
| 09/03/2026 21:10 | 1 | 73.05 |
| 09/03/2026 21:10 | 1700 | 73.05 |
| 09/03/2026 21:10 | 120 | 73.05 |
| 09/03/2026 21:10 | 100 | 73.05 |
| 09/03/2026 21:10 | 40 | 73.05 |
| 09/03/2026 21:10 | 100 | 73.055 |
| 09/03/2026 21:10 | 1100 | 73.055 |
| 09/03/2026 21:10 | 100 | 73.05 |
| 09/03/2026 21:10 | 100 | 73.05 |
| 09/03/2026 21:10 | 300 | 73.05 |
| 09/03/2026 21:10 | 100 | 73.04 |
| 09/03/2026 21:10 | 50 | 73.04 |
| 09/03/2026 21:10 | 50 | 73.04 |
| 09/03/2026 21:10 | 100 | 73.04 |
| 09/03/2026 21:10 | 100 | 73.04 |
| 09/03/2026 21:10 | 100 | 73.05 |
| 09/03/2026 21:10 | 100 | 73.055 |
| 09/03/2026 21:10 | 100 | 73.05 |
| 09/03/2026 21:10 | 1 | 73.04 |
| 09/03/2026 21:10 | 99 | 73.04 |
| 09/03/2026 21:10 | 100 | 73.04 |
| 09/03/2026 21:10 | 100 | 73.04 |
| 09/03/2026 21:10 | 100 | 73.04 |
| 09/03/2026 21:10 | 100 | 73.04 |
| 09/03/2026 21:10 | 4 | 73.03 |
| 09/03/2026 21:10 | 1 | 73.03 |
| 09/03/2026 21:10 | 1395 | 73.03 |
| 09/03/2026 21:10 | 2 | 73.025 |
| 09/03/2026 21:10 | 40 | 73.03 |
| 09/03/2026 21:10 | 4 | 73.03 |
| 09/03/2026 21:09 | 40 | 73.03 |
| 09/03/2026 21:09 | 36 | 73.03 |
| 09/03/2026 21:09 | 20 | 73.035 |
| 09/03/2026 21:09 | 80 | 73.035 |
| 09/03/2026 21:09 | 2 | 73.035 |
| 09/03/2026 21:09 | 1 | 73.035 |
| 09/03/2026 21:09 | 40 | 73.02 |
| 09/03/2026 21:09 | 5 | 73.02 |
| 09/03/2026 21:09 | 53 | 73.02 |
| 09/03/2026 21:09 | 26 | 73.02 |
| 09/03/2026 21:09 | 26 | 73.01 |
| 09/03/2026 21:09 | 160 | 73.01 |
| 09/03/2026 21:09 | 40 | 73.01 |
| 09/03/2026 21:09 | 6 | 73.005 |
| 09/03/2026 21:09 | 10 | 73.00 |
| 09/03/2026 21:09 | 82 | 73.02 |
| 09/03/2026 21:09 | 3 | 73.02 |
| 09/03/2026 21:09 | 3 | 73.02 |
| 09/03/2026 21:09 | 23 | 73.03 |
| 09/03/2026 21:09 | 1 | 73.04 |
| 09/03/2026 21:09 | 100 | 73.04 |
| 09/03/2026 21:09 | 100 | 73.04 |
| 09/03/2026 21:09 | 40 | 73.05 |
| 09/03/2026 21:09 | 100 | 73.05 |
| 09/03/2026 21:09 | 2 | 73.05 |
| 09/03/2026 21:09 | 100 | 73.04 |
| 09/03/2026 21:09 | 100 | 73.045 |
| 09/03/2026 21:09 | 100 | 73.05 |
| 09/03/2026 21:09 | 6 | 73.05 |
| 09/03/2026 21:09 | 60 | 73.06 |
| 09/03/2026 21:09 | 531 | 73.06 |
| 09/03/2026 21:09 | 49 | 73.06 |
| 09/03/2026 21:09 | 20 | 73.06 |
| 09/03/2026 21:09 | 840 | 73.06 |
| 09/03/2026 21:09 | 300 | 73.06 |
| 09/03/2026 21:09 | 1360 | 73.06 |
| 09/03/2026 21:09 | 1 | 73.06 |
| 09/03/2026 21:09 | 100 | 73.065 |
| 09/03/2026 21:08 | 300 | 73.08 |
| 09/03/2026 21:08 | 72 | 73.08 |
| 09/03/2026 21:08 | 2 | 73.08 |
| 09/03/2026 21:08 | 4 | 73.08 |
| 09/03/2026 21:08 | 100 | 73.08 |
| 09/03/2026 21:08 | 40 | 73.08 |
| 09/03/2026 21:08 | 2 | 73.08 |
| 09/03/2026 21:08 | 57 | 73.085 |
| 09/03/2026 21:08 | 30 | 73.085 |
| 09/03/2026 21:08 | 14 | 73.09 |
| 09/03/2026 21:08 | 50 | 73.08 |
| 09/03/2026 21:08 | 2 | 73.08 |
| 09/03/2026 21:08 | 100 | 73.08 |
| 09/03/2026 21:08 | 2 | 73.08 |
| 09/03/2026 21:08 | 2 | 73.08 |
| 09/03/2026 21:08 | 100 | 73.08 |
| 09/03/2026 21:07 | 100 | 73.09 |
| 09/03/2026 21:07 | 100 | 73.09 |
| 09/03/2026 21:07 | 31 | 73.09 |
| 09/03/2026 21:07 | 68 | 73.09 |
| 09/03/2026 21:07 | 1 | 73.09 |
| 09/03/2026 21:07 | 100 | 73.09 |
| 09/03/2026 21:07 | 14 | 73.09 |
| 09/03/2026 21:07 | 100 | 73.09 |
| 09/03/2026 21:07 | 4 | 73.09 |
| 09/03/2026 21:07 | 100 | 73.09 |
| 09/03/2026 21:07 | 5 | 73.10 |
| 09/03/2026 21:07 | 100 | 73.10 |
| 09/03/2026 21:07 | 5 | 73.10 |
| 09/03/2026 21:07 | 100 | 73.10 |
| 09/03/2026 21:07 | 5 | 73.10 |
| 09/03/2026 21:07 | 7 | 73.10 |
| 09/03/2026 21:07 | 100 | 73.10 |
| 09/03/2026 21:07 | 16 | 73.095 |
| 09/03/2026 21:07 | 5 | 73.09 |
| 09/03/2026 21:07 | 92 | 73.09 |
| 09/03/2026 21:07 | 8 | 73.09 |
| 09/03/2026 21:07 | 22 | 73.09 |
| 09/03/2026 21:07 | 25 | 73.09 |
| 09/03/2026 21:07 | 1 | 73.09 |
| 09/03/2026 21:07 | 52 | 73.09 |
| 09/03/2026 21:07 | 1 | 73.09 |
| 09/03/2026 21:07 | 100 | 73.09 |
| 09/03/2026 21:07 | 100 | 73.09 |
| 09/03/2026 21:07 | 60 | 73.09 |
| 09/03/2026 21:07 | 100 | 73.08 |
| 09/03/2026 21:07 | 40 | 73.08 |
| 09/03/2026 21:07 | 40 | 73.08 |
| 09/03/2026 21:07 | 40 | 73.08 |
| 09/03/2026 21:06 | 40 | 73.08 |
| 09/03/2026 21:06 | 99 | 73.08 |
| 09/03/2026 21:06 | 1 | 73.08 |
| 09/03/2026 21:06 | 22 | 73.08 |
| 09/03/2026 21:06 | 40 | 73.08 |
| 09/03/2026 21:06 | 60 | 73.08 |
| 09/03/2026 21:06 | 100 | 73.09 |
| 09/03/2026 21:06 | 40 | 73.09 |
| 09/03/2026 21:06 | 100 | 73.09 |
| 09/03/2026 21:06 | 40 | 73.09 |
| 09/03/2026 21:06 | 200 | 73.09 |
| 09/03/2026 21:06 | 40 | 73.08 |
| 09/03/2026 21:06 | 40 | 73.08 |
| 09/03/2026 21:06 | 4 | 73.09 |
| 09/03/2026 21:06 | 1 | 73.09 |
| 09/03/2026 21:06 | 100 | 73.10 |
| 09/03/2026 21:06 | 11 | 73.10 |
| 09/03/2026 21:06 | 89 | 73.10 |
| 09/03/2026 21:06 | 5 | 73.10 |
| 09/03/2026 21:06 | 60 | 73.10 |
| 09/03/2026 21:06 | 60 | 73.10 |
| 09/03/2026 21:06 | 6 | 73.10 |
| 09/03/2026 21:06 | 80 | 73.10 |
| 09/03/2026 21:06 | 100 | 73.105 |
| 09/03/2026 21:06 | 100 | 73.11 |
| 09/03/2026 21:06 | 1305 | 73.11 |
| 09/03/2026 21:06 | 1 | 73.11 |
| 09/03/2026 21:06 | 394 | 73.11 |
| 09/03/2026 21:06 | 6 | 73.11 |
| 09/03/2026 21:06 | 120 | 73.12 |
| 09/03/2026 21:06 | 40 | 73.12 |
| 09/03/2026 21:06 | 100 | 73.13 |
| 09/03/2026 21:06 | 100 | 73.13 |
| 09/03/2026 21:06 | 20 | 73.13 |
| 09/03/2026 21:06 | 1 | 73.14 |
| 09/03/2026 21:06 | 1 | 73.14 |
| 09/03/2026 21:06 | 4 | 73.14 |
| 09/03/2026 21:06 | 11 | 73.14 |
| 09/03/2026 21:06 | 1 | 73.14 |
| 09/03/2026 21:06 | 100 | 73.14 |
| 09/03/2026 21:06 | 40 | 73.14 |
| 09/03/2026 21:05 | 2 | 73.14 |
| 09/03/2026 21:05 | 3 | 73.14 |
| 09/03/2026 21:05 | 100 | 73.15 |
| 09/03/2026 21:05 | 40 | 73.15 |
| 09/03/2026 21:05 | 100 | 73.15 |
| 09/03/2026 21:05 | 30 | 73.14 |
| 09/03/2026 21:05 | 100 | 73.14 |
| 09/03/2026 21:05 | 10 | 73.13 |
| 09/03/2026 21:05 | 40 | 73.13 |
| 09/03/2026 21:05 | 100 | 73.12 |
| 09/03/2026 21:05 | 149 | 73.12 |
| 09/03/2026 21:05 | 100 | 73.12 |
| 09/03/2026 21:05 | 100 | 73.12 |
| 09/03/2026 21:05 | 100 | 73.12 |
| 09/03/2026 21:05 | 100 | 73.12 |
| 09/03/2026 21:05 | 100 | 73.12 |
| 09/03/2026 21:05 | 12 | 73.12 |
| 09/03/2026 21:05 | 20 | 73.13 |
| 09/03/2026 21:05 | 100 | 73.13 |
| 09/03/2026 21:05 | 40 | 73.13 |
| 09/03/2026 21:05 | 100 | 73.135 |
| 09/03/2026 21:05 | 100 | 73.14 |
| 09/03/2026 21:05 | 28 | 73.14 |
| 09/03/2026 21:05 | 22 | 73.14 |
| 09/03/2026 21:05 | 4 | 73.14 |
| 09/03/2026 21:05 | 4 | 73.14 |
| 09/03/2026 21:04 | 65 | 73.13 |
| 09/03/2026 21:04 | 1 | 73.13 |
| 09/03/2026 21:04 | 100 | 73.13 |
| 09/03/2026 21:04 | 92 | 73.13 |
| 09/03/2026 21:04 | 4 | 73.13 |
| 09/03/2026 21:04 | 4 | 73.13 |
| 09/03/2026 21:04 | 20 | 73.13 |
| 09/03/2026 21:04 | 100 | 73.13 |
| 09/03/2026 21:04 | 100 | 73.13 |
| 09/03/2026 21:04 | 40 | 73.13 |
| 09/03/2026 21:04 | 163 | 73.13 |
| 09/03/2026 21:04 | 10 | 73.125 |
| 09/03/2026 21:04 | 100 | 73.14 |
| 09/03/2026 21:04 | 100 | 73.14 |
| 09/03/2026 21:04 | 50 | 73.14 |
| 09/03/2026 21:04 | 40 | 73.14 |
| 09/03/2026 21:04 | 60 | 73.14 |
| 09/03/2026 21:04 | 100 | 73.14 |
| 09/03/2026 21:04 | 1800 | 73.15 |
| 09/03/2026 21:04 | 20 | 73.15 |
| 09/03/2026 21:04 | 100 | 73.15 |
| 09/03/2026 21:04 | 100 | 73.16 |
| 09/03/2026 21:04 | 100 | 73.16 |
| 09/03/2026 21:04 | 80 | 73.16 |
| 09/03/2026 21:04 | 100 | 73.165 |
| 09/03/2026 21:04 | 40 | 73.16 |
| 09/03/2026 21:04 | 1 | 73.16 |
| 09/03/2026 21:04 | 11 | 73.16 |
| 09/03/2026 21:04 | 100 | 73.165 |
| 09/03/2026 21:04 | 204 | 73.16 |
| 09/03/2026 21:04 | 42 | 73.16 |
| 09/03/2026 21:04 | 60 | 73.16 |
| 09/03/2026 21:04 | 100 | 73.16 |
| 09/03/2026 21:04 | 1 | 73.16 |
| 09/03/2026 21:04 | 100 | 73.16 |
| 09/03/2026 21:04 | 100 | 73.16 |
| 09/03/2026 21:04 | 300 | 73.16 |
| 09/03/2026 21:04 | 37 | 73.16 |
| 09/03/2026 21:04 | 100 | 73.16 |
| 09/03/2026 21:04 | 100 | 73.16 |
| 09/03/2026 21:04 | 1 | 73.15 |
| 09/03/2026 21:04 | 99 | 73.15 |
| 09/03/2026 21:04 | 2 | 73.15 |
| 09/03/2026 21:04 | 100 | 73.15 |
| 09/03/2026 21:04 | 4 | 73.15 |
| 09/03/2026 21:04 | 1 | 73.155 |
| 09/03/2026 21:04 | 613 | 73.15 |
| 09/03/2026 21:04 | 20 | 73.15 |
| 09/03/2026 21:04 | 60 | 73.15 |
| 09/03/2026 21:04 | 4 | 73.15 |
| 09/03/2026 21:04 | 2 | 73.15 |
| 09/03/2026 21:04 | 1 | 73.145 |
| 09/03/2026 21:04 | 38 | 73.14 |
| 09/03/2026 21:04 | 60 | 73.14 |
| 09/03/2026 21:04 | 99 | 73.14 |
| 09/03/2026 21:04 | 1 | 73.14 |
| 09/03/2026 21:04 | 1 | 73.15 |
| 09/03/2026 21:04 | 100 | 73.15 |
| 09/03/2026 21:04 | 60 | 73.15 |
| 09/03/2026 21:04 | 80 | 73.15 |
| 09/03/2026 21:03 | 100 | 73.16 |
| 09/03/2026 21:03 | 59 | 73.17 |
| 09/03/2026 21:03 | 21 | 73.17 |
| 09/03/2026 21:03 | 1100 | 73.18 |
| 09/03/2026 21:03 | 100 | 73.18 |
| 09/03/2026 21:03 | 8 | 73.19 |
| 09/03/2026 21:03 | 60 | 73.19 |
| 09/03/2026 21:03 | 4 | 73.19 |
| 09/03/2026 21:03 | 14 | 73.195 |
| 09/03/2026 21:03 | 100 | 73.19 |
| 09/03/2026 21:03 | 2600 | 73.19 |
| 09/03/2026 21:03 | 23 | 73.18 |
| 09/03/2026 21:03 | 20 | 73.18 |
| 09/03/2026 21:03 | 100 | 73.18 |
| 09/03/2026 21:03 | 100 | 73.18 |
| 09/03/2026 21:03 | 2 | 73.18 |
| 09/03/2026 21:03 | 28 | 73.17 |
| 09/03/2026 21:03 | 1 | 73.17 |
| 09/03/2026 21:03 | 100 | 73.17 |
| 09/03/2026 21:03 | 200 | 73.17 |
| 09/03/2026 21:03 | 2 | 73.17 |
| 09/03/2026 21:02 | 100 | 73.16 |
| 09/03/2026 21:02 | 100 | 73.15 |
| 09/03/2026 21:02 | 160 | 73.15 |
| 09/03/2026 21:02 | 1 | 73.15 |
| 09/03/2026 21:02 | 100 | 73.15 |
| 09/03/2026 21:02 | 59 | 73.15 |
| 09/03/2026 21:02 | 1 | 73.15 |
| 09/03/2026 21:02 | 1340 | 73.15 |
| 09/03/2026 21:02 | 40 | 73.15 |
| 09/03/2026 21:02 | 10 | 73.15 |
| 09/03/2026 21:02 | 60 | 73.15 |
| 09/03/2026 21:02 | 100 | 73.15 |
| 09/03/2026 21:02 | 100 | 73.16 |
| 09/03/2026 21:02 | 2 | 73.16 |
| 09/03/2026 21:02 | 39 | 73.16 |
| 09/03/2026 21:02 | 1 | 73.16 |
| 09/03/2026 21:02 | 100 | 73.16 |
| 09/03/2026 21:02 | 100 | 73.16 |
| 09/03/2026 21:02 | 20 | 73.17 |
| 09/03/2026 21:02 | 40 | 73.17 |
| 09/03/2026 21:02 | 40 | 73.17 |
| 09/03/2026 21:02 | 100 | 73.17 |
| 09/03/2026 21:02 | 100 | 73.17 |
| 09/03/2026 21:02 | 1871 | 73.18 |
| 09/03/2026 21:02 | 29 | 73.18 |
| 09/03/2026 21:02 | 40 | 73.19 |
| 09/03/2026 21:02 | 7 | 73.19 |
| 09/03/2026 21:02 | 100 | 73.19 |
| 09/03/2026 21:02 | 100 | 73.18 |
| 09/03/2026 21:02 | 100 | 73.18 |
| 09/03/2026 21:01 | 57 | 73.16 |
| 09/03/2026 21:01 | 243 | 73.16 |
| 09/03/2026 21:01 | 30 | 73.16 |
| 09/03/2026 21:01 | 100 | 73.16 |
| 09/03/2026 21:01 | 4 | 73.16 |
| 09/03/2026 21:01 | 100 | 73.16 |
| 09/03/2026 21:01 | 9 | 73.16 |
| 09/03/2026 21:01 | 1 | 73.15 |
| 09/03/2026 21:01 | 94 | 73.15 |
| 09/03/2026 21:01 | 60 | 73.15 |
| 09/03/2026 21:01 | 200 | 73.16 |
| 09/03/2026 21:01 | 40 | 73.16 |
| 09/03/2026 21:01 | 12 | 73.165 |
| 09/03/2026 21:01 | 406 | 73.18 |
| 09/03/2026 21:01 | 394 | 73.18 |
| 09/03/2026 21:01 | 100 | 73.19 |
| 09/03/2026 21:01 | 100 | 73.19 |
| 09/03/2026 21:01 | 40 | 73.19 |
| 09/03/2026 21:00 | 99 | 73.17 |
| 09/03/2026 21:00 | 100 | 73.17 |
| 09/03/2026 21:00 | 200 | 73.17 |
| 09/03/2026 21:00 | 26 | 73.16 |
| 09/03/2026 21:00 | 49 | 73.16 |
| 09/03/2026 21:00 | 200 | 73.16 |
| 09/03/2026 21:00 | 125 | 73.16 |
| 09/03/2026 21:00 | 100 | 73.16 |
| 09/03/2026 21:00 | 7 | 73.16 |
| 09/03/2026 21:00 | 1 | 73.16 |
| 09/03/2026 21:00 | 100 | 73.16 |
| 09/03/2026 21:00 | 40 | 73.15 |
| 09/03/2026 21:00 | 28 | 73.15 |
| 09/03/2026 21:00 | 29 | 73.15 |
| 09/03/2026 21:00 | 40 | 73.15 |
| 09/03/2026 21:00 | 43 | 73.15 |
| 09/03/2026 21:00 | 40 | 73.15 |
| 09/03/2026 21:00 | 55 | 73.15 |
| 09/03/2026 21:00 | 45 | 73.15 |
| 09/03/2026 21:00 | 100 | 73.16 |
| 09/03/2026 21:00 | 93 | 73.17 |
| 09/03/2026 21:00 | 7 | 73.17 |
| 09/03/2026 21:00 | 6 | 73.19 |
| 09/03/2026 21:00 | 2 | 73.19 |
| 09/03/2026 21:00 | 40 | 73.20 |
| 09/03/2026 21:00 | 1 | 73.20 |
| 09/03/2026 21:00 | 100 | 73.20 |
| 09/03/2026 21:00 | 10 | 73.20 |
| 09/03/2026 21:00 | 40 | 73.20 |
| 09/03/2026 21:00 | 100 | 73.20 |
| 09/03/2026 21:00 | 12 | 73.20 |
| 09/03/2026 21:00 | 100 | 73.21 |
| 09/03/2026 21:00 | 100 | 73.21 |
| 09/03/2026 21:00 | 83 | 73.23 |
| 09/03/2026 21:00 | 7 | 73.23 |
| 09/03/2026 21:00 | 28 | 73.235 |
| 09/03/2026 21:00 | 11 | 73.23 |
| 09/03/2026 21:00 | 160 | 73.23 |
| 09/03/2026 21:00 | 3 | 73.24 |
| 09/03/2026 21:00 | 60 | 73.24 |
| 09/03/2026 21:00 | 3 | 73.25 |
| 09/03/2026 21:00 | 4 | 73.25 |
| 09/03/2026 21:00 | 4 | 73.25 |
| 09/03/2026 21:00 | 60 | 73.25 |
| 09/03/2026 21:00 | 4 | 73.25 |
| 09/03/2026 21:00 | 36 | 73.25 |
| 09/03/2026 21:00 | 50 | 73.26 |
| 09/03/2026 21:00 | 100 | 73.26 |
| 09/03/2026 21:00 | 150 | 73.26 |
| 09/03/2026 21:00 | 2 | 73.27 |
| 09/03/2026 21:00 | 100 | 73.265 |
| 09/03/2026 21:00 | 855 | 73.27 |
| 09/03/2026 21:00 | 45 | 73.27 |
| 09/03/2026 21:00 | 50 | 73.28 |
| 09/03/2026 21:00 | 150 | 73.28 |
| 09/03/2026 21:00 | 150 | 73.29 |
| 09/03/2026 21:00 | 100 | 73.29 |
| 09/03/2026 21:00 | 60 | 73.29 |
| 09/03/2026 21:00 | 32 | 73.29 |
| 09/03/2026 21:00 | 60 | 73.28 |
| 09/03/2026 21:00 | 300 | 73.28 |
| 09/03/2026 21:00 | 60 | 73.27 |
| 09/03/2026 21:00 | 1 | 73.27 |
| 09/03/2026 21:00 | 12 | 73.26 |
| 09/03/2026 21:00 | 10 | 73.26 |
| 09/03/2026 21:00 | 40 | 73.26 |
| 09/03/2026 21:00 | 60 | 73.26 |
| 09/03/2026 21:00 | 40 | 73.26 |
| 09/03/2026 21:00 | 60 | 73.26 |
| 09/03/2026 21:00 | 100 | 73.26 |
| 09/03/2026 21:00 | 100 | 73.26 |
| 09/03/2026 21:00 | 100 | 73.26 |
| 09/03/2026 21:00 | 200 | 73.26 |
| 09/03/2026 21:00 | 44 | 73.25 |
| 09/03/2026 21:00 | 100 | 73.25 |
| 09/03/2026 21:00 | 100 | 73.25 |
| 09/03/2026 21:00 | 5 | 73.25 |
| 09/03/2026 21:00 | 5 | 73.25 |
| 09/03/2026 21:00 | 100 | 73.24 |
| 09/03/2026 21:00 | 100 | 73.24 |
| 09/03/2026 21:00 | 100 | 73.24 |
| 09/03/2026 21:00 | 60 | 73.24 |
| 09/03/2026 21:00 | 100 | 73.24 |
| 09/03/2026 21:00 | 100 | 73.24 |
| 09/03/2026 21:00 | 60 | 73.23 |
| 09/03/2026 21:00 | 100 | 73.23 |
| 09/03/2026 21:00 | 107 | 73.23 |
| 09/03/2026 21:00 | 76 | 73.23 |
| 09/03/2026 21:00 | 91 | 73.23 |
| 09/03/2026 21:00 | 15 | 73.23 |
| 09/03/2026 21:00 | 1 | 73.23 |
| 09/03/2026 21:00 | 120 | 73.23 |
| 09/03/2026 21:00 | 4 | 73.23 |
| 09/03/2026 21:00 | 100 | 73.235 |
| 09/03/2026 21:00 | 2 | 73.23 |
| 09/03/2026 21:00 | 98 | 73.23 |
| 09/03/2026 21:00 | 100 | 73.23 |
| 09/03/2026 21:00 | 100 | 73.23 |
| 09/03/2026 21:00 | 200 | 73.23 |
| 09/03/2026 21:00 | 100 | 73.23 |
| 09/03/2026 21:00 | 50 | 73.225 |
| 09/03/2026 20:59 | 60 | 73.22 |
| 09/03/2026 20:59 | 100 | 73.22 |
| 09/03/2026 20:59 | 4 | 73.22 |
| 09/03/2026 20:59 | 831 | 73.21 |
| 09/03/2026 20:59 | 1 | 73.21 |
| 09/03/2026 20:59 | 321 | 73.21 |
| 09/03/2026 20:59 | 25 | 73.21 |
| 09/03/2026 20:59 | 100 | 73.21 |
| 09/03/2026 20:59 | 1 | 73.22 |
| 09/03/2026 20:59 | 100 | 73.22 |
| 09/03/2026 20:59 | 6 | 73.22 |
| 09/03/2026 20:59 | 5 | 73.22 |
| 09/03/2026 20:59 | 5 | 73.22 |
| 09/03/2026 20:59 | 2 | 73.22 |
| 09/03/2026 20:59 | 50 | 73.22 |
| 09/03/2026 20:59 | 200 | 73.22 |
| 09/03/2026 20:59 | 50 | 73.22 |
| 09/03/2026 20:59 | 30 | 73.22 |
| 09/03/2026 20:59 | 10 | 73.22 |
| 09/03/2026 20:58 | 100 | 73.22 |
| 09/03/2026 20:58 | 50 | 73.22 |
| 09/03/2026 20:58 | 150 | 73.22 |
| 09/03/2026 20:58 | 100 | 73.22 |
| 09/03/2026 20:58 | 40 | 73.22 |
| 09/03/2026 20:58 | 60 | 73.22 |
| 09/03/2026 20:58 | 100 | 73.22 |
| 09/03/2026 20:58 | 1 | 73.22 |
| 09/03/2026 20:58 | 100 | 73.22 |
| 09/03/2026 20:58 | 10 | 73.22 |
| 09/03/2026 20:58 | 50 | 73.23 |
| 09/03/2026 20:58 | 52 | 73.22 |
| 09/03/2026 20:58 | 66 | 73.225 |
| 09/03/2026 20:58 | 90 | 73.225 |
| 09/03/2026 20:58 | 10 | 73.225 |
| 09/03/2026 20:58 | 60 | 73.22 |
| 09/03/2026 20:58 | 44 | 73.22 |
| 09/03/2026 20:58 | 9 | 73.22 |
| 09/03/2026 20:58 | 100 | 73.22 |
| 09/03/2026 20:58 | 1 | 73.22 |
| 09/03/2026 20:58 | 100 | 73.22 |
| 09/03/2026 20:58 | 60 | 73.23 |
| 09/03/2026 20:58 | 19 | 73.23 |
| 09/03/2026 20:58 | 1 | 73.23 |
| 09/03/2026 20:58 | 1 | 73.23 |
| 09/03/2026 20:58 | 100 | 73.23 |
| 09/03/2026 20:58 | 100 | 73.23 |
| 09/03/2026 20:58 | 200 | 73.23 |
| 09/03/2026 20:58 | 100 | 73.235 |
| 09/03/2026 20:58 | 300 | 73.23 |
| 09/03/2026 20:58 | 60 | 73.23 |
| 09/03/2026 20:58 | 100 | 73.23 |
| 09/03/2026 20:58 | 40 | 73.22 |
| 09/03/2026 20:58 | 60 | 73.22 |
| 09/03/2026 20:58 | 100 | 73.22 |
| 09/03/2026 20:58 | 100 | 73.22 |
| 09/03/2026 20:58 | 100 | 73.22 |
| 09/03/2026 20:58 | 60 | 73.21 |
| 09/03/2026 20:58 | 100 | 73.21 |
| 09/03/2026 20:58 | 100 | 73.21 |
| 09/03/2026 20:58 | 60 | 73.19 |
| 09/03/2026 20:57 | 10 | 73.18 |
| 09/03/2026 20:57 | 1 | 73.18 |
| 09/03/2026 20:57 | 89 | 73.18 |
| 09/03/2026 20:57 | 11 | 73.18 |
| 09/03/2026 20:57 | 100 | 73.18 |
| 09/03/2026 20:57 | 60 | 73.18 |
| 09/03/2026 20:57 | 1 | 73.18 |
| 09/03/2026 20:57 | 100 | 73.18 |
| 09/03/2026 20:57 | 10 | 73.18 |
| 09/03/2026 20:57 | 5 | 73.18 |
| 09/03/2026 20:57 | 36 | 73.18 |
| 09/03/2026 20:57 | 1700 | 73.19 |
| 09/03/2026 20:57 | 100 | 73.19 |
| 09/03/2026 20:57 | 100 | 73.19 |
| 09/03/2026 20:57 | 100 | 73.19 |
| 09/03/2026 20:57 | 1 | 73.20 |
| 09/03/2026 20:57 | 232 | 73.20 |
| 09/03/2026 20:57 | 50 | 73.20 |
| 09/03/2026 20:57 | 50 | 73.20 |
| 09/03/2026 20:57 | 100 | 73.20 |
| 09/03/2026 20:57 | 100 | 73.21 |
| 09/03/2026 20:57 | 100 | 73.21 |
| 09/03/2026 20:57 | 100 | 73.21 |
| 09/03/2026 20:57 | 100 | 73.22 |
| 09/03/2026 20:57 | 4 | 73.23 |
| 09/03/2026 20:57 | 60 | 73.22 |
| 09/03/2026 20:57 | 100 | 73.21 |
| 09/03/2026 20:57 | 100 | 73.21 |
| 09/03/2026 20:57 | 100 | 73.21 |
| 09/03/2026 20:57 | 100 | 73.21 |
| 09/03/2026 20:57 | 100 | 73.22 |
| 09/03/2026 20:57 | 1 | 73.23 |
| 09/03/2026 20:57 | 1 | 73.23 |
| 09/03/2026 20:57 | 100 | 73.23 |
| 09/03/2026 20:57 | 60 | 73.23 |
| 09/03/2026 20:57 | 1 | 73.23 |
| 09/03/2026 20:57 | 1 | 73.23 |
| 09/03/2026 20:57 | 100 | 73.23 |
| 09/03/2026 20:57 | 60 | 73.23 |
| 09/03/2026 20:57 | 9 | 73.23 |
| 09/03/2026 20:57 | 1 | 73.23 |
| 09/03/2026 20:57 | 96 | 73.23 |
| 09/03/2026 20:57 | 4 | 73.23 |
| 09/03/2026 20:57 | 7 | 73.23 |
| 09/03/2026 20:57 | 7 | 73.23 |
| 09/03/2026 20:56 | 1 | 73.22 |
| 09/03/2026 20:56 | 100 | 73.22 |
| 09/03/2026 20:56 | 1 | 73.22 |
| 09/03/2026 20:56 | 136 | 73.22 |
| 09/03/2026 20:56 | 200 | 73.22 |
| 09/03/2026 20:56 | 4 | 73.22 |
| 09/03/2026 20:56 | 200 | 73.22 |
| 09/03/2026 20:56 | 60 | 73.22 |
| 09/03/2026 20:56 | 64 | 73.215 |
| 09/03/2026 20:56 | 60 | 73.22 |
| 09/03/2026 20:56 | 1 | 73.21 |
| 09/03/2026 20:56 | 100 | 73.21 |
| 09/03/2026 20:56 | 100 | 73.22 |
| 09/03/2026 20:56 | 100 | 73.22 |
| 09/03/2026 20:56 | 60 | 73.22 |
| 09/03/2026 20:56 | 60 | 73.22 |
| 09/03/2026 20:56 | 60 | 73.22 |
| 09/03/2026 20:56 | 100 | 73.22 |
| 09/03/2026 20:56 | 80 | 73.22 |
| 09/03/2026 20:56 | 1 | 73.22 |
| 09/03/2026 20:56 | 100 | 73.22 |
| 09/03/2026 20:56 | 100 | 73.21 |
| 09/03/2026 20:56 | 200 | 73.21 |
| 09/03/2026 20:56 | 300 | 73.21 |
| 09/03/2026 20:56 | 33 | 73.205 |
| 09/03/2026 20:55 | 26 | 73.205 |
| 09/03/2026 20:55 | 40 | 73.20 |
| 09/03/2026 20:55 | 40 | 73.20 |
| 09/03/2026 20:55 | 3 | 73.19 |
| 09/03/2026 20:55 | 20 | 73.19 |
| 09/03/2026 20:55 | 400 | 73.19 |
| 09/03/2026 20:55 | 200 | 73.19 |
| 09/03/2026 20:55 | 1 | 73.18 |
| 09/03/2026 20:55 | 300 | 73.18 |
| 09/03/2026 20:55 | 400 | 73.18 |
| 09/03/2026 20:55 | 200 | 73.18 |
| 09/03/2026 20:55 | 80 | 73.17 |
| 09/03/2026 20:55 | 2 | 73.17 |
| 09/03/2026 20:55 | 1600 | 73.18 |
| 09/03/2026 20:55 | 100 | 73.18 |
| 09/03/2026 20:55 | 19 | 73.18 |
| 09/03/2026 20:55 | 1 | 73.18 |
| 09/03/2026 20:55 | 80 | 73.18 |
| 09/03/2026 20:55 | 100 | 73.18 |
| 09/03/2026 20:55 | 80 | 73.18 |
| 09/03/2026 20:55 | 22 | 73.18 |
| 09/03/2026 20:55 | 100 | 73.18 |
| 09/03/2026 20:55 | 100 | 73.185 |
| 09/03/2026 20:54 | 13 | 73.20 |
| 09/03/2026 20:54 | 1 | 73.20 |
| 09/03/2026 20:54 | 86 | 73.20 |
| 09/03/2026 20:54 | 14 | 73.20 |
| 09/03/2026 20:54 | 100 | 73.20 |
| 09/03/2026 20:54 | 1000 | 73.21 |
| 09/03/2026 20:54 | 1 | 73.21 |
| 09/03/2026 20:53 | 100 | 73.22 |
| 09/03/2026 20:53 | 5 | 73.22 |
| 09/03/2026 20:53 | 100 | 73.21 |
| 09/03/2026 20:53 | 600 | 73.21 |
| 09/03/2026 20:53 | 100 | 73.21 |
| 09/03/2026 20:53 | 100 | 73.21 |
| 09/03/2026 20:53 | 9 | 73.205 |
| 09/03/2026 20:53 | 100 | 73.205 |
| 09/03/2026 20:53 | 28 | 73.20 |
| 09/03/2026 20:53 | 130 | 73.20 |
| 09/03/2026 20:53 | 70 | 73.20 |
| 09/03/2026 20:53 | 80 | 73.20 |
| 09/03/2026 20:53 | 80 | 73.19 |
| 09/03/2026 20:53 | 80 | 73.19 |
| 09/03/2026 20:52 | 80 | 73.19 |
| 09/03/2026 20:52 | 70 | 73.19 |
| 09/03/2026 20:52 | 30 | 73.19 |
| 09/03/2026 20:52 | 1 | 73.19 |
| 09/03/2026 20:52 | 100 | 73.195 |
| 09/03/2026 20:52 | 100 | 73.195 |
| 09/03/2026 20:52 | 100 | 73.20 |
| 09/03/2026 20:52 | 100 | 73.19 |
| 09/03/2026 20:52 | 100 | 73.18 |
| 09/03/2026 20:52 | 99 | 73.18 |
| 09/03/2026 20:52 | 1 | 73.18 |
| 09/03/2026 20:52 | 100 | 73.18 |
| 09/03/2026 20:52 | 100 | 73.17 |
| 09/03/2026 20:52 | 52 | 73.17 |
| 09/03/2026 20:52 | 48 | 73.17 |
| 09/03/2026 20:52 | 99 | 73.16 |
| 09/03/2026 20:52 | 1 | 73.16 |
| 09/03/2026 20:52 | 100 | 73.16 |
| 09/03/2026 20:52 | 80 | 73.16 |
| 09/03/2026 20:52 | 393 | 73.16 |
| 09/03/2026 20:52 | 6 | 73.16 |
| 09/03/2026 20:52 | 1 | 73.16 |
| 09/03/2026 20:52 | 100 | 73.15 |
| 09/03/2026 20:52 | 50 | 73.16 |
| 09/03/2026 20:52 | 50 | 73.16 |
| 09/03/2026 20:52 | 50 | 73.16 |
| 09/03/2026 20:52 | 16 | 73.17 |
| 09/03/2026 20:52 | 100 | 73.17 |
| 09/03/2026 20:52 | 100 | 73.17 |
| 09/03/2026 20:52 | 1700 | 73.18 |
| 09/03/2026 20:52 | 19 | 73.18 |
| 09/03/2026 20:52 | 81 | 73.18 |
| 09/03/2026 20:52 | 5 | 73.18 |
| 09/03/2026 20:52 | 14 | 73.18 |
| 09/03/2026 20:52 | 80 | 73.19 |
| 09/03/2026 20:51 | 1 | 73.19 |
| 09/03/2026 20:51 | 97 | 73.19 |
| 09/03/2026 20:51 | 3 | 73.19 |
| 09/03/2026 20:51 | 80 | 73.20 |
| 09/03/2026 20:51 | 1 | 73.20 |
| 09/03/2026 20:51 | 65 | 73.20 |
| 09/03/2026 20:51 | 80 | 73.20 |
| 09/03/2026 20:51 | 14 | 73.20 |
| 09/03/2026 20:51 | 100 | 73.20 |
| 09/03/2026 20:51 | 100 | 73.20 |
| 09/03/2026 20:51 | 80 | 73.20 |
| 09/03/2026 20:51 | 4600 | 73.20 |
| 09/03/2026 20:51 | 50 | 73.20 |
| 09/03/2026 20:51 | 100 | 73.205 |
| 09/03/2026 20:51 | 194 | 73.21 |
| 09/03/2026 20:51 | 6 | 73.21 |
| 09/03/2026 20:51 | 1 | 73.21 |
| 09/03/2026 20:51 | 88 | 73.21 |
| 09/03/2026 20:51 | 80 | 73.21 |
| 09/03/2026 20:51 | 19 | 73.21 |
| 09/03/2026 20:51 | 11 | 73.21 |
| 09/03/2026 20:51 | 10 | 73.21 |
| 09/03/2026 20:51 | 1 | 73.21 |
| 09/03/2026 20:51 | 200 | 73.22 |
| 09/03/2026 20:51 | 80 | 73.22 |
| 09/03/2026 20:51 | 100 | 73.22 |
| 09/03/2026 20:51 | 100 | 73.22 |
| 09/03/2026 20:51 | 6 | 73.22 |
| 09/03/2026 20:51 | 43 | 73.21 |
| 09/03/2026 20:51 | 1 | 73.21 |
| 09/03/2026 20:51 | 100 | 73.21 |
| 09/03/2026 20:51 | 14 | 73.21 |
| 09/03/2026 20:51 | 1749 | 73.21 |
| 09/03/2026 20:51 | 1 | 73.21 |
| 09/03/2026 20:51 | 1050 | 73.21 |
| 09/03/2026 20:51 | 300 | 73.20 |
| 09/03/2026 20:51 | 4 | 73.20 |
| 09/03/2026 20:51 | 80 | 73.20 |
| 09/03/2026 20:51 | 80 | 73.20 |
| 09/03/2026 20:51 | 1 | 73.20 |
| 09/03/2026 20:51 | 80 | 73.20 |
| 09/03/2026 20:51 | 200 | 73.20 |
| 09/03/2026 20:51 | 80 | 73.20 |
| 09/03/2026 20:51 | 80 | 73.20 |
| 09/03/2026 20:50 | 10 | 73.21 |
| 09/03/2026 20:50 | 80 | 73.21 |
| 09/03/2026 20:50 | 40 | 73.21 |
| 09/03/2026 20:50 | 6 | 73.21 |
| 09/03/2026 20:50 | 100 | 73.21 |
| 09/03/2026 20:50 | 100 | 73.20 |
| 09/03/2026 20:50 | 80 | 73.20 |
| 09/03/2026 20:50 | 1 | 73.20 |
| 09/03/2026 20:50 | 100 | 73.20 |
| 09/03/2026 20:50 | 200 | 73.20 |
| 09/03/2026 20:50 | 100 | 73.20 |
| 09/03/2026 20:50 | 10 | 73.195 |
| 09/03/2026 20:50 | 100 | 73.19 |
| 09/03/2026 20:50 | 10 | 73.195 |
| 09/03/2026 20:50 | 10 | 73.195 |
| 09/03/2026 20:50 | 200 | 73.21 |
| 09/03/2026 20:50 | 100 | 73.21 |
| 09/03/2026 20:50 | 100 | 73.21 |
| 09/03/2026 20:50 | 100 | 73.21 |
| 09/03/2026 20:50 | 4 | 73.21 |
| 09/03/2026 20:50 | 45 | 73.21 |
| 09/03/2026 20:50 | 1 | 73.21 |
| 09/03/2026 20:50 | 54 | 73.21 |
| 09/03/2026 20:50 | 100 | 73.21 |
| 09/03/2026 20:50 | 50 | 73.205 |
| 09/03/2026 20:50 | 50 | 73.205 |
| 09/03/2026 20:50 | 100 | 73.20 |
| 09/03/2026 20:50 | 60 | 73.20 |
| 09/03/2026 20:50 | 18 | 73.20 |
| 09/03/2026 20:50 | 200 | 73.19 |
| 09/03/2026 20:50 | 3 | 73.19 |
| 09/03/2026 20:50 | 60 | 73.19 |
| 09/03/2026 20:50 | 1 | 73.18 |
| 09/03/2026 20:50 | 99 | 73.18 |
| 09/03/2026 20:50 | 100 | 73.185 |
| 09/03/2026 20:50 | 3 | 73.19 |
| 09/03/2026 20:50 | 100 | 73.19 |
| 09/03/2026 20:50 | 3 | 73.19 |
| 09/03/2026 20:49 | 22 | 73.19 |
| 09/03/2026 20:49 | 20 | 73.19 |
| 09/03/2026 20:49 | 60 | 73.19 |
| 09/03/2026 20:49 | 3 | 73.18 |
| 09/03/2026 20:49 | 50 | 73.18 |
| 09/03/2026 20:49 | 50 | 73.18 |
| 09/03/2026 20:49 | 100 | 73.18 |
| 09/03/2026 20:49 | 100 | 73.18 |
| 09/03/2026 20:49 | 1 | 73.18 |
| 09/03/2026 20:49 | 60 | 73.18 |
| 09/03/2026 20:49 | 50 | 73.18 |
| 09/03/2026 20:49 | 12 | 73.19 |
| 09/03/2026 20:49 | 20 | 73.19 |
| 09/03/2026 20:49 | 86 | 73.19 |
| 09/03/2026 20:49 | 14 | 73.19 |
| 09/03/2026 20:49 | 7 | 73.20 |
| 09/03/2026 20:49 | 100 | 73.20 |
| 09/03/2026 20:49 | 100 | 73.20 |
| 09/03/2026 20:49 | 60 | 73.20 |
| 09/03/2026 20:49 | 32 | 73.20 |
| 09/03/2026 20:49 | 100 | 73.205 |
| 09/03/2026 20:49 | 68 | 73.20 |
| 09/03/2026 20:49 | 100 | 73.20 |
| 09/03/2026 20:49 | 100 | 73.20 |
| 09/03/2026 20:49 | 100 | 73.20 |
| 09/03/2026 20:49 | 50 | 73.20 |
| 09/03/2026 20:49 | 68 | 73.19 |
| 09/03/2026 20:49 | 1 | 73.19 |
| 09/03/2026 20:49 | 100 | 73.19 |
| 09/03/2026 20:49 | 10 | 73.195 |
| 09/03/2026 20:49 | 6 | 73.19 |
| 09/03/2026 20:49 | 100 | 73.18 |
| 09/03/2026 20:49 | 7 | 73.18 |
| 09/03/2026 20:49 | 7 | 73.18 |
| 09/03/2026 20:49 | 2 | 73.18 |
| 09/03/2026 20:49 | 100 | 73.18 |
| 09/03/2026 20:48 | 1 | 73.18 |
| 09/03/2026 20:48 | 66 | 73.18 |
| 09/03/2026 20:48 | 60 | 73.18 |
| 09/03/2026 20:48 | 4 | 73.18 |
| 09/03/2026 20:48 | 100 | 73.18 |
| 09/03/2026 20:48 | 60 | 73.18 |
| 09/03/2026 20:48 | 100 | 73.17 |
| 09/03/2026 20:48 | 100 | 73.17 |
| 09/03/2026 20:48 | 100 | 73.17 |
| 09/03/2026 20:48 | 96 | 73.17 |
| 09/03/2026 20:48 | 4 | 73.17 |
| 09/03/2026 20:48 | 5 | 73.17 |
| 09/03/2026 20:48 | 12 | 73.17 |
| 09/03/2026 20:48 | 100 | 73.16 |
| 09/03/2026 20:48 | 572 | 73.16 |
| 09/03/2026 20:48 | 20 | 73.16 |
| 09/03/2026 20:48 | 40 | 73.16 |
| 09/03/2026 20:48 | 20 | 73.16 |
| 09/03/2026 20:48 | 20 | 73.16 |
| 09/03/2026 20:48 | 86 | 73.165 |
| 09/03/2026 20:48 | 14 | 73.165 |
| 09/03/2026 20:48 | 100 | 73.165 |
| 09/03/2026 20:48 | 50 | 73.165 |
| 09/03/2026 20:48 | 100 | 73.16 |
| 09/03/2026 20:48 | 60 | 73.16 |
| 09/03/2026 20:48 | 100 | 73.16 |
| 09/03/2026 20:48 | 52 | 73.16 |
| 09/03/2026 20:48 | 1 | 73.16 |
| 09/03/2026 20:48 | 38 | 73.16 |
| 09/03/2026 20:48 | 49 | 73.16 |
| 09/03/2026 20:48 | 44 | 73.16 |
| 09/03/2026 20:48 | 43 | 73.16 |
| 09/03/2026 20:48 | 14 | 73.16 |
| 09/03/2026 20:48 | 1 | 73.16 |
| 09/03/2026 20:48 | 99 | 73.16 |
| 09/03/2026 20:48 | 1 | 73.16 |
| 09/03/2026 20:48 | 200 | 73.16 |
| 09/03/2026 20:48 | 60 | 73.16 |
| 09/03/2026 20:48 | 2 | 73.15 |
| 09/03/2026 20:48 | 35 | 73.14 |
| 09/03/2026 20:48 | 1 | 73.14 |
| 09/03/2026 20:48 | 200 | 73.14 |
| 09/03/2026 20:48 | 200 | 73.14 |
| 09/03/2026 20:48 | 7 | 73.15 |
| 09/03/2026 20:48 | 3 | 73.15 |
| 09/03/2026 20:48 | 1065 | 73.16 |
| 09/03/2026 20:48 | 816 | 73.16 |
| 09/03/2026 20:48 | 2719 | 73.16 |
| 09/03/2026 20:48 | 50 | 73.16 |
| 09/03/2026 20:48 | 14 | 73.16 |
| 09/03/2026 20:48 | 1 | 73.16 |
| 09/03/2026 20:47 | 100 | 73.165 |
| 09/03/2026 20:47 | 100 | 73.165 |
| 09/03/2026 20:47 | 100 | 73.165 |
| 09/03/2026 20:47 | 100 | 73.165 |
| 09/03/2026 20:47 | 40 | 73.16 |
| 09/03/2026 20:47 | 60 | 73.15 |
| 09/03/2026 20:47 | 200 | 73.14 |
| 09/03/2026 20:47 | 3 | 73.13 |
| 09/03/2026 20:47 | 18 | 73.13 |
| 09/03/2026 20:47 | 60 | 73.13 |
| 09/03/2026 20:47 | 10 | 73.13 |
| 09/03/2026 20:47 | 6 | 73.13 |
| 09/03/2026 20:47 | 22 | 73.13 |
| 09/03/2026 20:47 | 1 | 73.13 |
| 09/03/2026 20:47 | 1 | 73.13 |
| 09/03/2026 20:47 | 1 | 73.14 |
| 09/03/2026 20:47 | 200 | 73.14 |
| 09/03/2026 20:47 | 60 | 73.14 |
| 09/03/2026 20:47 | 92 | 73.14 |
| 09/03/2026 20:47 | 10 | 73.15 |
| 09/03/2026 20:46 | 100 | 73.15 |
| 09/03/2026 20:46 | 50 | 73.15 |
| 09/03/2026 20:46 | 60 | 73.15 |
| 09/03/2026 20:46 | 60 | 73.15 |
| 09/03/2026 20:46 | 3 | 73.15 |
| 09/03/2026 20:46 | 52 | 73.155 |
| 09/03/2026 20:46 | 200 | 73.16 |
| 09/03/2026 20:46 | 60 | 73.15 |
| 09/03/2026 20:46 | 18 | 73.15 |
| 09/03/2026 20:46 | 3 | 73.14 |
| 09/03/2026 20:46 | 3 | 73.14 |
| 09/03/2026 20:46 | 11 | 73.14 |
| 09/03/2026 20:46 | 60 | 73.13 |
| 09/03/2026 20:46 | 34 | 73.14 |
| 09/03/2026 20:46 | 100 | 73.14 |
| 09/03/2026 20:46 | 9 | 73.14 |
| 09/03/2026 20:46 | 5 | 73.13 |
| 09/03/2026 20:46 | 60 | 73.13 |
| 09/03/2026 20:46 | 1 | 73.13 |
| 09/03/2026 20:46 | 5 | 73.13 |
| 09/03/2026 20:46 | 100 | 73.13 |
| 09/03/2026 20:46 | 34 | 73.12 |
| 09/03/2026 20:46 | 26 | 73.12 |
| 09/03/2026 20:45 | 60 | 73.12 |
| 09/03/2026 20:45 | 100 | 73.115 |
| 09/03/2026 20:45 | 6 | 73.12 |
| 09/03/2026 20:45 | 5 | 73.12 |
| 09/03/2026 20:45 | 10 | 73.115 |
| 09/03/2026 20:45 | 60 | 73.11 |
| 09/03/2026 20:45 | 17 | 73.11 |
| 09/03/2026 20:45 | 12 | 73.11 |
| 09/03/2026 20:45 | 22 | 73.11 |
| 09/03/2026 20:45 | 1 | 73.10 |
| 09/03/2026 20:45 | 6 | 73.10 |
| 09/03/2026 20:45 | 1 | 73.10 |
| 09/03/2026 20:45 | 100 | 73.10 |
| 09/03/2026 20:45 | 755 | 73.10 |
| 09/03/2026 20:45 | 100 | 73.09 |
| 09/03/2026 20:45 | 100 | 73.095 |
| 09/03/2026 20:45 | 4 | 73.08 |
| 09/03/2026 20:45 | 1 | 73.08 |
| 09/03/2026 20:45 | 100 | 73.08 |
| 09/03/2026 20:45 | 60 | 73.07 |
| 09/03/2026 20:45 | 84 | 73.07 |
| 09/03/2026 20:45 | 20 | 73.06 |
| 09/03/2026 20:45 | 300 | 73.06 |
| 09/03/2026 20:45 | 60 | 73.06 |
| 09/03/2026 20:45 | 59 | 73.06 |
| 09/03/2026 20:45 | 41 | 73.06 |
| 09/03/2026 20:45 | 59 | 73.06 |
| 09/03/2026 20:45 | 41 | 73.06 |
| 09/03/2026 20:45 | 1 | 73.06 |
| 09/03/2026 20:45 | 100 | 73.06 |
| 09/03/2026 20:45 | 50 | 73.06 |
| 09/03/2026 20:45 | 1 | 73.06 |
| 09/03/2026 20:45 | 100 | 73.06 |
| 09/03/2026 20:45 | 55 | 73.06 |
| 09/03/2026 20:45 | 3 | 73.06 |
| 09/03/2026 20:45 | 55 | 73.06 |
| 09/03/2026 20:45 | 45 | 73.06 |
| 09/03/2026 20:45 | 100 | 73.06 |
| 09/03/2026 20:45 | 1 | 73.06 |
| 09/03/2026 20:45 | 1 | 73.06 |
| 09/03/2026 20:45 | 5 | 73.06 |
| 09/03/2026 20:44 | 100 | 73.08 |
| 09/03/2026 20:44 | 6 | 73.08 |
| 09/03/2026 20:44 | 100 | 73.08 |
| 09/03/2026 20:44 | 60 | 73.08 |
| 09/03/2026 20:44 | 200 | 73.08 |
| 09/03/2026 20:44 | 100 | 73.08 |
| 09/03/2026 20:44 | 100 | 73.07 |
| 09/03/2026 20:44 | 1 | 73.07 |
| 09/03/2026 20:44 | 3 | 73.065 |
| 09/03/2026 20:44 | 100 | 73.07 |
| 09/03/2026 20:44 | 13 | 73.07 |
| 09/03/2026 20:44 | 3 | 73.08 |
| 09/03/2026 20:44 | 47 | 73.07 |
| 09/03/2026 20:44 | 1 | 73.07 |
| 09/03/2026 20:44 | 3 | 73.07 |
| 09/03/2026 20:44 | 10 | 73.07 |
| 09/03/2026 20:44 | 87 | 73.07 |
| 09/03/2026 20:43 | 24 | 73.08 |
| 09/03/2026 20:43 | 200 | 73.09 |
| 09/03/2026 20:43 | 60 | 73.09 |
| 09/03/2026 20:43 | 100 | 73.09 |
| 09/03/2026 20:43 | 300 | 73.09 |
| 09/03/2026 20:43 | 13 | 73.07 |
| 09/03/2026 20:43 | 35 | 73.07 |
| 09/03/2026 20:43 | 3 | 73.08 |
| 09/03/2026 20:43 | 5 | 73.08 |
| 09/03/2026 20:43 | 100 | 73.07 |
| 09/03/2026 20:43 | 200 | 73.07 |
| 09/03/2026 20:43 | 100 | 73.07 |
| 09/03/2026 20:43 | 100 | 73.07 |
| 09/03/2026 20:43 | 5 | 73.07 |
| 09/03/2026 20:43 | 62 | 73.06 |
| 09/03/2026 20:43 | 2 | 73.06 |
| 09/03/2026 20:43 | 4 | 73.05 |
| 09/03/2026 20:43 | 73 | 73.05 |
| 09/03/2026 20:43 | 60 | 73.05 |
| 09/03/2026 20:43 | 100 | 73.05 |
| 09/03/2026 20:43 | 7 | 73.05 |
| 09/03/2026 20:43 | 2 | 73.05 |
| 09/03/2026 20:43 | 100 | 73.05 |
| 09/03/2026 20:43 | 20 | 73.05 |
| 09/03/2026 20:43 | 20 | 73.05 |
| 09/03/2026 20:43 | 46 | 73.04 |
| 09/03/2026 20:43 | 35 | 73.04 |
| 09/03/2026 20:43 | 22 | 73.04 |
| 09/03/2026 20:43 | 137 | 73.04 |
| 09/03/2026 20:43 | 1 | 73.04 |
| 09/03/2026 20:43 | 2259 | 73.04 |
| 09/03/2026 20:43 | 100 | 73.04 |
| 09/03/2026 20:43 | 181 | 73.04 |
| 09/03/2026 20:43 | 60 | 73.04 |
| 09/03/2026 20:43 | 23 | 73.05 |
| 09/03/2026 20:42 | 200 | 73.06 |
| 09/03/2026 20:42 | 7 | 73.07 |
| 09/03/2026 20:42 | 200 | 73.06 |
| 09/03/2026 20:42 | 2 | 73.06 |
| 09/03/2026 20:42 | 3 | 73.06 |
| 09/03/2026 20:42 | 100 | 73.05 |
| 09/03/2026 20:42 | 99 | 73.05 |
| 09/03/2026 20:42 | 60 | 73.05 |
| 09/03/2026 20:42 | 1 | 73.05 |
| 09/03/2026 20:42 | 100 | 73.05 |
| 09/03/2026 20:42 | 200 | 73.05 |
| 09/03/2026 20:42 | 2 | 73.04 |
| 09/03/2026 20:42 | 100 | 73.04 |
| 09/03/2026 20:42 | 100 | 73.04 |
| 09/03/2026 20:42 | 100 | 73.05 |
| 09/03/2026 20:42 | 16 | 73.06 |
| 09/03/2026 20:42 | 2 | 73.06 |
| 09/03/2026 20:42 | 7 | 73.06 |
| 09/03/2026 20:42 | 2 | 73.06 |
| 09/03/2026 20:42 | 200 | 73.06 |
| 09/03/2026 20:42 | 59 | 73.06 |
| 09/03/2026 20:42 | 40 | 73.06 |
| 09/03/2026 20:42 | 100 | 73.06 |
| 09/03/2026 20:42 | 1 | 73.07 |
| 09/03/2026 20:42 | 100 | 73.07 |
| 09/03/2026 20:42 | 1 | 73.07 |
| 09/03/2026 20:42 | 6 | 73.07 |
| 09/03/2026 20:42 | 1 | 73.07 |
| 09/03/2026 20:42 | 297 | 73.07 |
| 09/03/2026 20:42 | 3 | 73.07 |
| 09/03/2026 20:42 | 5 | 73.065 |
| 09/03/2026 20:41 | 2 | 73.07 |
| 09/03/2026 20:41 | 2 | 73.065 |
| 09/03/2026 20:41 | 58 | 73.07 |
| 09/03/2026 20:41 | 1 | 73.07 |
| 09/03/2026 20:41 | 41 | 73.07 |
| 09/03/2026 20:41 | 100 | 73.07 |
| 09/03/2026 20:41 | 1 | 73.07 |
| 09/03/2026 20:41 | 100 | 73.07 |
| 09/03/2026 20:41 | 8 | 73.07 |
| 09/03/2026 20:41 | 8 | 73.07 |
| 09/03/2026 20:41 | 42 | 73.07 |
| 09/03/2026 20:41 | 300 | 73.06 |
| 09/03/2026 20:41 | 60 | 73.06 |
| 09/03/2026 20:40 | 60 | 73.07 |
| 09/03/2026 20:40 | 100 | 73.075 |
| 09/03/2026 20:40 | 98 | 73.07 |
| 09/03/2026 20:40 | 100 | 73.07 |
| 09/03/2026 20:40 | 80 | 73.07 |
| 09/03/2026 20:40 | 500 | 73.07 |
| 09/03/2026 20:40 | 20 | 73.06 |
| 09/03/2026 20:40 | 80 | 73.06 |
| 09/03/2026 20:40 | 60 | 73.06 |
| 09/03/2026 20:40 | 50 | 73.06 |
| 09/03/2026 20:40 | 50 | 73.06 |
| 09/03/2026 20:40 | 100 | 73.06 |
| 09/03/2026 20:40 | 55 | 73.07 |
| 09/03/2026 20:40 | 1 | 73.07 |
| 09/03/2026 20:40 | 44 | 73.07 |
| 09/03/2026 20:40 | 1 | 73.07 |
| 09/03/2026 20:40 | 50 | 73.07 |
| 09/03/2026 20:40 | 100 | 73.07 |
| 09/03/2026 20:40 | 55 | 73.07 |
| 09/03/2026 20:40 | 45 | 73.07 |
| 09/03/2026 20:39 | 4 | 73.08 |
| 09/03/2026 20:39 | 5 | 73.08 |
| 09/03/2026 20:39 | 100 | 73.08 |
| 09/03/2026 20:39 | 60 | 73.08 |
| 09/03/2026 20:39 | 9 | 73.08 |
| 09/03/2026 20:39 | 28 | 73.08 |
| 09/03/2026 20:39 | 3 | 73.08 |
| 09/03/2026 20:39 | 100 | 73.08 |
| 09/03/2026 20:39 | 60 | 73.07 |
| 09/03/2026 20:39 | 100 | 73.06 |
| 09/03/2026 20:39 | 10 | 73.06 |
| 09/03/2026 20:39 | 135 | 73.06 |
| 09/03/2026 20:39 | 100 | 73.06 |
| 09/03/2026 20:39 | 100 | 73.06 |
| 09/03/2026 20:39 | 60 | 73.06 |
| 09/03/2026 20:39 | 10 | 73.06 |
| 09/03/2026 20:39 | 1 | 73.07 |
| 09/03/2026 20:39 | 94 | 73.07 |
| 09/03/2026 20:39 | 60 | 73.07 |
| 09/03/2026 20:39 | 100 | 73.06 |
| 09/03/2026 20:39 | 100 | 73.065 |
| 09/03/2026 20:39 | 100 | 73.07 |
| 09/03/2026 20:39 | 36 | 73.07 |
| 09/03/2026 20:39 | 100 | 73.07 |
| 09/03/2026 20:39 | 100 | 73.09 |
| 09/03/2026 20:39 | 100 | 73.09 |
| 09/03/2026 20:39 | 3 | 73.10 |
| 09/03/2026 20:39 | 22 | 73.10 |
| 09/03/2026 20:39 | 2 | 73.10 |
| 09/03/2026 20:39 | 2 | 73.10 |
| 09/03/2026 20:39 | 100 | 73.09 |
| 09/03/2026 20:39 | 98 | 73.09 |
| 09/03/2026 20:39 | 100 | 73.09 |
| 09/03/2026 20:39 | 100 | 73.09 |
| 09/03/2026 20:39 | 100 | 73.09 |
| 09/03/2026 20:39 | 300 | 73.09 |
| 09/03/2026 20:39 | 100 | 73.09 |
| 09/03/2026 20:39 | 12 | 73.09 |
| 09/03/2026 20:39 | 12 | 73.09 |
| 09/03/2026 20:39 | 68 | 73.08 |
| 09/03/2026 20:39 | 1 | 73.08 |
| 09/03/2026 20:39 | 60 | 73.08 |
| 09/03/2026 20:39 | 100 | 73.08 |
| 09/03/2026 20:39 | 100 | 73.085 |
| 09/03/2026 20:39 | 5 | 73.08 |
| 09/03/2026 20:38 | 45 | 73.07 |
| 09/03/2026 20:38 | 39 | 73.08 |
| 09/03/2026 20:38 | 700 | 73.08 |
| 09/03/2026 20:38 | 492 | 73.08 |
| 09/03/2026 20:38 | 1869 | 73.08 |
| 09/03/2026 20:38 | 31 | 73.08 |
| 09/03/2026 20:38 | 68 | 73.08 |
| 09/03/2026 20:38 | 1 | 73.08 |
| 09/03/2026 20:38 | 100 | 73.08 |
| 09/03/2026 20:38 | 60 | 73.08 |
| 09/03/2026 20:38 | 100 | 73.08 |
| 09/03/2026 20:38 | 60 | 73.08 |
| 09/03/2026 20:38 | 88 | 73.08 |
| 09/03/2026 20:38 | 28 | 73.08 |
| 09/03/2026 20:38 | 100 | 73.08 |
| 09/03/2026 20:38 | 63 | 73.07 |
| 09/03/2026 20:38 | 5 | 73.07 |
| 09/03/2026 20:38 | 1 | 73.07 |
| 09/03/2026 20:38 | 94 | 73.07 |
| 09/03/2026 20:38 | 100 | 73.07 |
| 09/03/2026 20:38 | 6 | 73.075 |
| 09/03/2026 20:38 | 1 | 73.075 |
| 09/03/2026 20:38 | 100 | 73.07 |
| 09/03/2026 20:38 | 60 | 73.07 |
| 09/03/2026 20:38 | 50 | 73.07 |
| 09/03/2026 20:38 | 100 | 73.07 |
| 09/03/2026 20:37 | 300 | 73.06 |
| 09/03/2026 20:37 | 60 | 73.06 |
| 09/03/2026 20:37 | 300 | 73.05 |
| 09/03/2026 20:37 | 100 | 73.04 |
| 09/03/2026 20:37 | 99 | 73.03 |
| 09/03/2026 20:37 | 1 | 73.03 |
| 09/03/2026 20:37 | 4 | 73.03 |
| 09/03/2026 20:37 | 100 | 73.03 |
| 09/03/2026 20:37 | 60 | 73.03 |
| 09/03/2026 20:37 | 100 | 73.02 |
| 09/03/2026 20:37 | 100 | 73.02 |
| 09/03/2026 20:37 | 100 | 73.02 |
| 09/03/2026 20:37 | 40 | 73.02 |
| 09/03/2026 20:37 | 1 | 73.03 |
| 09/03/2026 20:37 | 1 | 73.03 |
| 09/03/2026 20:37 | 2 | 73.03 |
| 09/03/2026 20:37 | 98 | 73.03 |
| 09/03/2026 20:37 | 2 | 73.03 |
| 09/03/2026 20:37 | 100 | 73.035 |
| 09/03/2026 20:37 | 100 | 73.03 |
| 09/03/2026 20:37 | 100 | 73.03 |
| 09/03/2026 20:37 | 100 | 73.03 |
| 09/03/2026 20:37 | 1938 | 73.04 |
| 09/03/2026 20:37 | 100 | 73.04 |
| 09/03/2026 20:37 | 1 | 73.04 |
| 09/03/2026 20:37 | 161 | 73.04 |
| 09/03/2026 20:37 | 24 | 73.04 |
| 09/03/2026 20:37 | 48 | 73.04 |
| 09/03/2026 20:37 | 17 | 73.04 |
| 09/03/2026 20:37 | 43 | 73.04 |
| 09/03/2026 20:36 | 2 | 73.04 |
| 09/03/2026 20:36 | 100 | 73.04 |
| 09/03/2026 20:36 | 40 | 73.04 |
| 09/03/2026 20:36 | 100 | 73.05 |
| 09/03/2026 20:36 | 100 | 73.05 |
| 09/03/2026 20:36 | 22 | 73.05 |
| 09/03/2026 20:36 | 100 | 73.05 |
| 09/03/2026 20:36 | 100 | 73.05 |
| 09/03/2026 20:36 | 100 | 73.04 |
| 09/03/2026 20:36 | 18 | 73.04 |
| 09/03/2026 20:36 | 13 | 73.05 |
| 09/03/2026 20:36 | 6 | 73.05 |
| 09/03/2026 20:36 | 4 | 73.05 |
| 09/03/2026 20:36 | 30 | 73.06 |
| 09/03/2026 20:36 | 70 | 73.06 |
| 09/03/2026 20:35 | 60 | 73.07 |
| 09/03/2026 20:35 | 20 | 73.08 |
| 09/03/2026 20:35 | 3 | 73.08 |
| 09/03/2026 20:35 | 12 | 73.08 |
| 09/03/2026 20:35 | 6 | 73.08 |
| 09/03/2026 20:35 | 13 | 73.09 |
| 09/03/2026 20:35 | 47 | 73.09 |
| 09/03/2026 20:35 | 100 | 73.08 |
| 09/03/2026 20:35 | 41 | 73.08 |
| 09/03/2026 20:35 | 1 | 73.08 |
| 09/03/2026 20:35 | 1 | 73.08 |
| 09/03/2026 20:35 | 57 | 73.08 |
| 09/03/2026 20:35 | 100 | 73.08 |
| 09/03/2026 20:35 | 100 | 73.07 |
| 09/03/2026 20:35 | 81 | 73.07 |
| 09/03/2026 20:35 | 100 | 73.07 |
| 09/03/2026 20:35 | 13 | 73.07 |
| 09/03/2026 20:35 | 1300 | 73.08 |
| 09/03/2026 20:35 | 100 | 73.08 |
| 09/03/2026 20:35 | 200 | 73.08 |
| 09/03/2026 20:35 | 92 | 73.09 |
| 09/03/2026 20:35 | 4 | 73.09 |
| 09/03/2026 20:35 | 4 | 73.09 |
| 09/03/2026 20:35 | 3 | 73.09 |
| 09/03/2026 20:35 | 1 | 73.09 |
| 09/03/2026 20:35 | 100 | 73.10 |
| 09/03/2026 20:35 | 10 | 73.10 |
| 09/03/2026 20:35 | 1 | 73.11 |
| 09/03/2026 20:35 | 1 | 73.12 |
| 09/03/2026 20:35 | 642 | 73.12 |
| 09/03/2026 20:35 | 100 | 73.12 |
| 09/03/2026 20:34 | 28 | 73.11 |
| 09/03/2026 20:34 | 60 | 73.11 |
| 09/03/2026 20:34 | 60 | 73.11 |
| 09/03/2026 20:34 | 33 | 73.11 |
| 09/03/2026 20:34 | 45 | 73.12 |
| 09/03/2026 20:34 | 55 | 73.12 |
| 09/03/2026 20:34 | 60 | 73.12 |
| 09/03/2026 20:34 | 100 | 73.12 |
| 09/03/2026 20:34 | 4 | 73.12 |
| 09/03/2026 20:34 | 100 | 73.12 |
| 09/03/2026 20:34 | 700 | 73.12 |
| 09/03/2026 20:34 | 100 | 73.12 |
| 09/03/2026 20:34 | 74 | 73.12 |
| 09/03/2026 20:34 | 26 | 73.12 |
| 09/03/2026 20:34 | 100 | 73.10 |
| 09/03/2026 20:34 | 1 | 73.10 |
| 09/03/2026 20:34 | 200 | 73.10 |
| 09/03/2026 20:34 | 150 | 73.095 |
| 09/03/2026 20:34 | 50 | 73.10 |
| 09/03/2026 20:34 | 7 | 73.11 |
| 09/03/2026 20:34 | 1 | 73.11 |
| 09/03/2026 20:34 | 79 | 73.11 |
| 09/03/2026 20:34 | 1 | 73.11 |
| 09/03/2026 20:34 | 20 | 73.11 |
| 09/03/2026 20:34 | 10 | 73.11 |
| 09/03/2026 20:34 | 1 | 73.10 |
| 09/03/2026 20:34 | 1 | 73.10 |
| 09/03/2026 20:34 | 1 | 73.10 |
| 09/03/2026 20:34 | 99 | 73.10 |
| 09/03/2026 20:34 | 1 | 73.10 |
| 09/03/2026 20:33 | 100 | 73.10 |
| 09/03/2026 20:33 | 66 | 73.09 |
| 09/03/2026 20:33 | 13 | 73.09 |
| 09/03/2026 20:33 | 4 | 73.08 |
| 09/03/2026 20:33 | 100 | 73.08 |
| 09/03/2026 20:33 | 60 | 73.08 |
| 09/03/2026 20:33 | 4 | 73.08 |
| 09/03/2026 20:33 | 100 | 73.08 |
| 09/03/2026 20:33 | 100 | 73.08 |
| 09/03/2026 20:33 | 200 | 73.08 |
| 09/03/2026 20:33 | 100 | 73.07 |
| 09/03/2026 20:33 | 82 | 73.07 |
| 09/03/2026 20:33 | 68 | 73.07 |
| 09/03/2026 20:33 | 1 | 73.07 |
| 09/03/2026 20:33 | 49 | 73.07 |
| 09/03/2026 20:33 | 1 | 73.07 |
| 09/03/2026 20:33 | 50 | 73.07 |
| 09/03/2026 20:33 | 100 | 73.07 |
| 09/03/2026 20:33 | 100 | 73.075 |
| 09/03/2026 20:33 | 100 | 73.075 |
| 09/03/2026 20:33 | 100 | 73.07 |
| 09/03/2026 20:33 | 10 | 73.07 |
| 09/03/2026 20:33 | 50 | 73.07 |
| 09/03/2026 20:33 | 100 | 73.07 |
| 09/03/2026 20:33 | 20 | 73.07 |
| 09/03/2026 20:33 | 40 | 73.07 |
| 09/03/2026 20:33 | 1 | 73.07 |
| 09/03/2026 20:33 | 100 | 73.07 |
| 09/03/2026 20:33 | 100 | 73.07 |
| 09/03/2026 20:33 | 28 | 73.08 |
| 09/03/2026 20:33 | 52 | 73.08 |
| 09/03/2026 20:32 | 3 | 73.09 |
| 09/03/2026 20:32 | 100 | 73.09 |
| 09/03/2026 20:32 | 50 | 73.09 |
| 09/03/2026 20:32 | 50 | 73.09 |
| 09/03/2026 20:32 | 1 | 73.09 |
| 09/03/2026 20:32 | 100 | 73.09 |
| 09/03/2026 20:32 | 60 | 73.10 |
| 09/03/2026 20:32 | 76 | 73.10 |
| 09/03/2026 20:32 | 200 | 73.10 |
| 09/03/2026 20:32 | 93 | 73.10 |
| 09/03/2026 20:32 | 100 | 73.10 |
| 09/03/2026 20:32 | 60 | 73.09 |
| 09/03/2026 20:32 | 7 | 73.09 |
| 09/03/2026 20:32 | 100 | 73.07 |
| 09/03/2026 20:32 | 40 | 73.07 |
| 09/03/2026 20:32 | 40 | 73.07 |
| 09/03/2026 20:32 | 100 | 73.07 |
| 09/03/2026 20:31 | 100 | 73.05 |
| 09/03/2026 20:31 | 100 | 73.05 |
| 09/03/2026 20:31 | 200 | 73.05 |
| 09/03/2026 20:31 | 4 | 73.05 |
| 09/03/2026 20:31 | 96 | 73.05 |
| 09/03/2026 20:31 | 2 | 73.05 |
| 09/03/2026 20:31 | 100 | 73.05 |
| 09/03/2026 20:31 | 1 | 73.05 |
| 09/03/2026 20:31 | 1 | 73.05 |
| 09/03/2026 20:31 | 300 | 73.05 |
| 09/03/2026 20:31 | 10 | 73.05 |
| 09/03/2026 20:31 | 55 | 73.055 |
| 09/03/2026 20:31 | 17 | 73.06 |
| 09/03/2026 20:31 | 79 | 73.06 |
| 09/03/2026 20:31 | 1200 | 73.06 |
| 09/03/2026 20:31 | 132 | 73.06 |
| 09/03/2026 20:31 | 10 | 73.06 |
| 09/03/2026 20:31 | 3 | 73.06 |
| 09/03/2026 20:31 | 3 | 73.06 |
| 09/03/2026 20:31 | 55 | 73.06 |
| 09/03/2026 20:31 | 1 | 73.06 |
| 09/03/2026 20:31 | 1 | 73.06 |
| 09/03/2026 20:31 | 8 | 73.06 |
| 09/03/2026 20:31 | 41 | 73.06 |
| 09/03/2026 20:31 | 2 | 73.06 |
| 09/03/2026 20:31 | 1 | 73.06 |
| 09/03/2026 20:31 | 40 | 73.06 |
| 09/03/2026 20:31 | 57 | 73.06 |
| 09/03/2026 20:31 | 1 | 73.06 |
| 09/03/2026 20:31 | 100 | 73.06 |
| 09/03/2026 20:31 | 43 | 73.065 |
| 09/03/2026 20:31 | 57 | 73.065 |
| 09/03/2026 20:31 | 5 | 73.065 |
| 09/03/2026 20:31 | 24 | 73.065 |
| 09/03/2026 20:31 | 5 | 73.065 |
| 09/03/2026 20:31 | 3 | 73.06 |
| 09/03/2026 20:31 | 11 | 73.07 |
| 09/03/2026 20:31 | 29 | 73.08 |
| 09/03/2026 20:31 | 4 | 73.08 |
| 09/03/2026 20:31 | 6 | 73.08 |
| 09/03/2026 20:31 | 7 | 73.08 |
| 09/03/2026 20:31 | 55 | 73.08 |
| 09/03/2026 20:31 | 1 | 73.08 |
| 09/03/2026 20:31 | 100 | 73.08 |
| 09/03/2026 20:31 | 100 | 73.08 |
| 09/03/2026 20:31 | 9 | 73.08 |
| 09/03/2026 20:30 | 100 | 73.08 |
| 09/03/2026 20:30 | 100 | 73.08 |
| 09/03/2026 20:30 | 100 | 73.08 |
| 09/03/2026 20:30 | 100 | 73.08 |
| 09/03/2026 20:30 | 1700 | 73.09 |
| 09/03/2026 20:30 | 60 | 73.10 |
| 09/03/2026 20:30 | 97 | 73.10 |
| 09/03/2026 20:30 | 3 | 73.10 |
| 09/03/2026 20:30 | 100 | 73.09 |
| 09/03/2026 20:30 | 5 | 73.09 |
| 09/03/2026 20:30 | 100 | 73.09 |
| 09/03/2026 20:30 | 1600 | 73.08 |
| 09/03/2026 20:30 | 100 | 73.08 |
| 09/03/2026 20:30 | 100 | 73.08 |
| 09/03/2026 20:30 | 100 | 73.06 |
| 09/03/2026 20:30 | 100 | 73.06 |
| 09/03/2026 20:30 | 100 | 73.06 |
| 09/03/2026 20:30 | 100 | 73.05 |
| 09/03/2026 20:30 | 100 | 73.05 |
| 09/03/2026 20:30 | 100 | 73.04 |
| 09/03/2026 20:30 | 100 | 73.04 |
| 09/03/2026 20:30 | 100 | 73.03 |
| 09/03/2026 20:30 | 60 | 73.04 |
| 09/03/2026 20:30 | 4 | 73.04 |
| 09/03/2026 20:30 | 57 | 73.04 |
| 09/03/2026 20:30 | 100 | 73.04 |
| 09/03/2026 20:30 | 60 | 73.04 |
| 09/03/2026 20:30 | 100 | 73.04 |
| 09/03/2026 20:30 | 1200 | 73.05 |
| 09/03/2026 20:30 | 73 | 73.05 |
| 09/03/2026 20:30 | 27 | 73.05 |
| 09/03/2026 20:30 | 99 | 73.06 |
| 09/03/2026 20:30 | 1 | 73.06 |
| 09/03/2026 20:30 | 200 | 73.06 |
| 09/03/2026 20:30 | 58 | 73.06 |
| 09/03/2026 20:30 | 100 | 73.06 |
| 09/03/2026 20:30 | 60 | 73.06 |
| 09/03/2026 20:30 | 100 | 73.06 |
| 09/03/2026 20:30 | 100 | 73.06 |
| 09/03/2026 20:30 | 5 | 73.06 |
| 09/03/2026 20:30 | 5 | 73.06 |
| 09/03/2026 20:30 | 20 | 73.06 |
| 09/03/2026 20:30 | 60 | 73.06 |
| 09/03/2026 20:30 | 93 | 73.05 |
| 09/03/2026 20:29 | 100 | 73.04 |
| 09/03/2026 20:29 | 100 | 73.04 |
| 09/03/2026 20:29 | 20 | 73.04 |
| 09/03/2026 20:29 | 43 | 73.04 |
| 09/03/2026 20:29 | 100 | 73.04 |
| 09/03/2026 20:29 | 99 | 73.03 |
| 09/03/2026 20:29 | 100 | 73.03 |
| 09/03/2026 20:29 | 1 | 73.03 |
| 09/03/2026 20:29 | 100 | 73.03 |
| 09/03/2026 20:29 | 100 | 73.03 |
| 09/03/2026 20:29 | 100 | 73.03 |
| 09/03/2026 20:29 | 300 | 73.03 |
| 09/03/2026 20:29 | 4 | 73.03 |
| 09/03/2026 20:29 | 100 | 73.03 |
| 09/03/2026 20:29 | 25 | 73.02 |
| 09/03/2026 20:29 | 100 | 73.03 |
| 09/03/2026 20:29 | 100 | 73.03 |
| 09/03/2026 20:29 | 60 | 73.03 |
| 09/03/2026 20:29 | 5 | 73.03 |
| 09/03/2026 20:29 | 60 | 73.04 |
| 09/03/2026 20:29 | 55 | 73.035 |
| 09/03/2026 20:29 | 11 | 73.04 |
| 09/03/2026 20:29 | 1 | 73.04 |
| 09/03/2026 20:29 | 39 | 73.04 |
| 09/03/2026 20:29 | 11 | 73.04 |
| 09/03/2026 20:29 | 200 | 73.04 |
| 09/03/2026 20:29 | 60 | 73.04 |
| 09/03/2026 20:29 | 47 | 73.03 |
| 09/03/2026 20:29 | 4 | 73.04 |
| 09/03/2026 20:29 | 9 | 73.04 |
| 09/03/2026 20:29 | 1 | 73.04 |
| 09/03/2026 20:29 | 95 | 73.04 |
| 09/03/2026 20:29 | 6 | 73.04 |
| 09/03/2026 20:29 | 100 | 73.045 |
| 09/03/2026 20:29 | 50 | 73.04 |
| 09/03/2026 20:29 | 50 | 73.04 |
| 09/03/2026 20:29 | 39 | 73.03 |
| 09/03/2026 20:29 | 21 | 73.03 |
| 09/03/2026 20:29 | 81 | 73.03 |
| 09/03/2026 20:29 | 18 | 73.03 |
| 09/03/2026 20:29 | 1 | 73.03 |
| 09/03/2026 20:29 | 100 | 73.03 |
| 09/03/2026 20:29 | 40 | 73.03 |
| 09/03/2026 20:29 | 36 | 73.03 |
| 09/03/2026 20:29 | 100 | 73.04 |
| 09/03/2026 20:29 | 469 | 73.05 |
| 09/03/2026 20:29 | 226 | 73.05 |
| 09/03/2026 20:29 | 1 | 73.05 |
| 09/03/2026 20:29 | 501 | 73.05 |
| 09/03/2026 20:29 | 203 | 73.05 |
| 09/03/2026 20:29 | 100 | 73.05 |
| 09/03/2026 20:29 | 10 | 73.06 |
| 09/03/2026 20:29 | 8 | 73.07 |
| 09/03/2026 20:29 | 51 | 73.07 |
| 09/03/2026 20:29 | 49 | 73.07 |
| 09/03/2026 20:29 | 5 | 73.07 |
| 09/03/2026 20:29 | 61 | 73.07 |
| 09/03/2026 20:29 | 34 | 73.075 |
| 09/03/2026 20:29 | 66 | 73.075 |
| 09/03/2026 20:28 | 100 | 73.07 |
| 09/03/2026 20:28 | 58 | 73.065 |
| 09/03/2026 20:28 | 60 | 73.07 |
| 09/03/2026 20:28 | 100 | 73.07 |
| 09/03/2026 20:28 | 100 | 73.06 |
| 09/03/2026 20:28 | 1 | 73.06 |
| 09/03/2026 20:28 | 100 | 73.06 |
| 09/03/2026 20:28 | 100 | 73.06 |
| 09/03/2026 20:28 | 60 | 73.05 |
| 09/03/2026 20:28 | 100 | 73.05 |
| 09/03/2026 20:28 | 4 | 73.05 |
| 09/03/2026 20:28 | 100 | 73.05 |
| 09/03/2026 20:28 | 15 | 73.05 |
| 09/03/2026 20:28 | 1200 | 73.07 |
| 09/03/2026 20:28 | 100 | 73.07 |
| 09/03/2026 20:28 | 30 | 73.07 |
| 09/03/2026 20:28 | 100 | 73.07 |
| 09/03/2026 20:28 | 85 | 73.07 |
| 09/03/2026 20:28 | 15 | 73.07 |
| 09/03/2026 20:28 | 85 | 73.07 |
| 09/03/2026 20:28 | 15 | 73.07 |
| 09/03/2026 20:28 | 85 | 73.07 |
| 09/03/2026 20:28 | 100 | 73.07 |
| 09/03/2026 20:28 | 100 | 73.07 |
| 09/03/2026 20:28 | 100 | 73.07 |
| 09/03/2026 20:28 | 19 | 73.07 |
| 09/03/2026 20:28 | 75 | 73.08 |
| 09/03/2026 20:28 | 25 | 73.08 |
| 09/03/2026 20:28 | 75 | 73.08 |
| 09/03/2026 20:28 | 25 | 73.08 |
| 09/03/2026 20:28 | 75 | 73.085 |
| 09/03/2026 20:28 | 100 | 73.09 |
| 09/03/2026 20:28 | 70 | 73.09 |
| 09/03/2026 20:28 | 50 | 73.09 |
| 09/03/2026 20:28 | 48 | 73.09 |
| 09/03/2026 20:28 | 10 | 73.09 |
| 09/03/2026 20:28 | 7 | 73.09 |
| 09/03/2026 20:28 | 1 | 73.09 |
| 09/03/2026 20:28 | 1 | 73.09 |
| 09/03/2026 20:28 | 100 | 73.09 |
| 09/03/2026 20:28 | 100 | 73.09 |
| 09/03/2026 20:28 | 1 | 73.09 |
| 09/03/2026 20:28 | 100 | 73.09 |
| 09/03/2026 20:28 | 100 | 73.09 |
| 09/03/2026 20:27 | 100 | 73.08 |
| 09/03/2026 20:27 | 100 | 73.08 |
| 09/03/2026 20:27 | 100 | 73.08 |
| 09/03/2026 20:27 | 1 | 73.08 |
| 09/03/2026 20:27 | 20 | 73.08 |
| 09/03/2026 20:27 | 100 | 73.08 |
| 09/03/2026 20:27 | 10 | 73.08 |
| 09/03/2026 20:27 | 100 | 73.085 |
| 09/03/2026 20:27 | 100 | 73.08 |
| 09/03/2026 20:27 | 29 | 73.08 |
| 09/03/2026 20:27 | 31 | 73.08 |
| 09/03/2026 20:27 | 29 | 73.08 |
| 09/03/2026 20:27 | 1 | 73.08 |
| 09/03/2026 20:27 | 70 | 73.08 |
| 09/03/2026 20:27 | 99 | 73.08 |
| 09/03/2026 20:27 | 100 | 73.08 |
| 09/03/2026 20:27 | 100 | 73.09 |
| 09/03/2026 20:27 | 4 | 73.09 |
| 09/03/2026 20:27 | 6 | 73.09 |
| 09/03/2026 20:27 | 4 | 73.09 |
| 09/03/2026 20:26 | 1 | 73.10 |
| 09/03/2026 20:26 | 60 | 73.10 |
| 09/03/2026 20:26 | 100 | 73.10 |
| 09/03/2026 20:26 | 100 | 73.095 |
| 09/03/2026 20:26 | 28 | 73.10 |
| 09/03/2026 20:26 | 23 | 73.10 |
| 09/03/2026 20:26 | 20 | 73.10 |
| 09/03/2026 20:26 | 100 | 73.11 |
| 09/03/2026 20:26 | 52 | 73.11 |
| 09/03/2026 20:26 | 8 | 73.11 |
| 09/03/2026 20:26 | 55 | 73.11 |
| 09/03/2026 20:26 | 100 | 73.12 |
| 09/03/2026 20:26 | 200 | 73.12 |
| 09/03/2026 20:26 | 5 | 73.13 |
| 09/03/2026 20:26 | 80 | 73.13 |
| 09/03/2026 20:26 | 20 | 73.13 |
| 09/03/2026 20:26 | 26 | 73.135 |
| 09/03/2026 20:26 | 20 | 73.135 |
| 09/03/2026 20:26 | 2 | 73.13 |
| 09/03/2026 20:26 | 60 | 73.14 |
| 09/03/2026 20:26 | 740 | 73.14 |
| 09/03/2026 20:26 | 60 | 73.14 |
| 09/03/2026 20:26 | 100 | 73.14 |
| 09/03/2026 20:26 | 100 | 73.14 |
| 09/03/2026 20:26 | 100 | 73.14 |
| 09/03/2026 20:26 | 100 | 73.14 |
| 09/03/2026 20:26 | 100 | 73.14 |
| 09/03/2026 20:26 | 39 | 73.14 |
| 09/03/2026 20:25 | 100 | 73.13 |
| 09/03/2026 20:25 | 26 | 73.12 |
| 09/03/2026 20:25 | 1 | 73.12 |
| 09/03/2026 20:25 | 90 | 73.12 |
| 09/03/2026 20:25 | 60 | 73.12 |
| 09/03/2026 20:25 | 100 | 73.12 |
| 09/03/2026 20:25 | 11 | 73.12 |
| 09/03/2026 20:25 | 100 | 73.12 |
| 09/03/2026 20:25 | 100 | 73.12 |
| 09/03/2026 20:25 | 100 | 73.12 |
| 09/03/2026 20:25 | 64 | 73.12 |
| 09/03/2026 20:25 | 100 | 73.12 |
| 09/03/2026 20:25 | 20 | 73.12 |
| 09/03/2026 20:25 | 100 | 73.13 |
| 09/03/2026 20:25 | 50 | 73.13 |
| 09/03/2026 20:25 | 2196 | 73.13 |
| 09/03/2026 20:25 | 704 | 73.13 |
| 09/03/2026 20:25 | 20 | 73.13 |
| 09/03/2026 20:25 | 3 | 73.14 |
| 09/03/2026 20:25 | 6 | 73.14 |
| 09/03/2026 20:25 | 4 | 73.14 |
| 09/03/2026 20:25 | 1 | 73.14 |
| 09/03/2026 20:25 | 1 | 73.13 |
| 09/03/2026 20:25 | 100 | 73.13 |
| 09/03/2026 20:25 | 1 | 73.12 |
| 09/03/2026 20:25 | 100 | 73.12 |
| 09/03/2026 20:25 | 40 | 73.12 |
| 09/03/2026 20:25 | 1 | 73.115 |
| 09/03/2026 20:24 | 5 | 73.12 |
| 09/03/2026 20:24 | 100 | 73.12 |
| 09/03/2026 20:24 | 100 | 73.12 |
| 09/03/2026 20:24 | 100 | 73.125 |
| 09/03/2026 20:24 | 100 | 73.12 |
| 09/03/2026 20:24 | 1 | 73.125 |
| 09/03/2026 20:24 | 100 | 73.12 |
| 09/03/2026 20:24 | 1 | 73.12 |
| 09/03/2026 20:24 | 1 | 73.12 |
| 09/03/2026 20:24 | 200 | 73.12 |
| 09/03/2026 20:24 | 100 | 73.12 |
| 09/03/2026 20:24 | 1 | 73.12 |
| 09/03/2026 20:24 | 100 | 73.115 |
| 09/03/2026 20:24 | 100 | 73.11 |
| 09/03/2026 20:24 | 100 | 73.10 |
| 09/03/2026 20:24 | 100 | 73.10 |
| 09/03/2026 20:24 | 7 | 73.095 |
| 09/03/2026 20:24 | 50 | 73.10 |
| 09/03/2026 20:24 | 20 | 73.10 |
| 09/03/2026 20:24 | 50 | 73.105 |
| 09/03/2026 20:24 | 100 | 73.11 |
| 09/03/2026 20:24 | 60 | 73.11 |
| 09/03/2026 20:24 | 2 | 73.11 |
| 09/03/2026 20:24 | 2 | 73.11 |
| 09/03/2026 20:24 | 8 | 73.11 |
| 09/03/2026 20:24 | 6 | 73.11 |
| 09/03/2026 20:24 | 3 | 73.11 |
| 09/03/2026 20:24 | 3 | 73.11 |
| 09/03/2026 20:24 | 1 | 73.11 |
| 09/03/2026 20:24 | 68 | 73.11 |
| 09/03/2026 20:24 | 100 | 73.11 |
| 09/03/2026 20:24 | 80 | 73.11 |
| 09/03/2026 20:24 | 18 | 73.11 |
| 09/03/2026 20:24 | 2 | 73.11 |
| 09/03/2026 20:24 | 47 | 73.11 |
| 09/03/2026 20:24 | 43 | 73.11 |
| 09/03/2026 20:24 | 100 | 73.11 |
| 09/03/2026 20:23 | 100 | 73.105 |
| 09/03/2026 20:23 | 2 | 73.10 |
| 09/03/2026 20:23 | 2 | 73.10 |
| 09/03/2026 20:23 | 1 | 73.10 |
| 09/03/2026 20:23 | 2 | 73.10 |
| 09/03/2026 20:23 | 7 | 73.10 |
| 09/03/2026 20:23 | 46 | 73.10 |
| 09/03/2026 20:23 | 40 | 73.09 |
| 09/03/2026 20:23 | 60 | 73.09 |
| 09/03/2026 20:23 | 40 | 73.09 |
| 09/03/2026 20:23 | 98 | 73.10 |
| 09/03/2026 20:23 | 30 | 73.105 |
| 09/03/2026 20:23 | 1 | 73.10 |
| 09/03/2026 20:23 | 1 | 73.10 |
| 09/03/2026 20:23 | 5 | 73.10 |
| 09/03/2026 20:23 | 20 | 73.10 |
| 09/03/2026 20:23 | 20 | 73.10 |
| 09/03/2026 20:22 | 50 | 73.10 |
| 09/03/2026 20:22 | 1 | 73.11 |
| 09/03/2026 20:22 | 50 | 73.11 |
| 09/03/2026 20:22 | 1000 | 73.12 |
| 09/03/2026 20:22 | 50 | 73.12 |
| 09/03/2026 20:22 | 16 | 73.12 |
| 09/03/2026 20:22 | 60 | 73.12 |
| 09/03/2026 20:22 | 8 | 73.12 |
| 09/03/2026 20:22 | 1 | 73.12 |
| 09/03/2026 20:22 | 94 | 73.11 |
| 09/03/2026 20:22 | 100 | 73.11 |
| 09/03/2026 20:22 | 2 | 73.11 |
| 09/03/2026 20:22 | 1 | 73.11 |
| 09/03/2026 20:22 | 1 | 73.11 |
| 09/03/2026 20:22 | 40 | 73.11 |
| 09/03/2026 20:22 | 100 | 73.11 |
| 09/03/2026 20:22 | 60 | 73.11 |
| 09/03/2026 20:22 | 1 | 73.11 |
| 09/03/2026 20:21 | 60 | 73.10 |
| 09/03/2026 20:21 | 24 | 73.10 |
| 09/03/2026 20:21 | 29 | 73.10 |
| 09/03/2026 20:21 | 71 | 73.10 |
| 09/03/2026 20:21 | 80 | 73.10 |
| 09/03/2026 20:21 | 20 | 73.10 |
| 09/03/2026 20:21 | 1 | 73.10 |
| 09/03/2026 20:21 | 60 | 73.10 |
| 09/03/2026 20:21 | 40 | 73.10 |
| 09/03/2026 20:21 | 100 | 73.11 |
| 09/03/2026 20:21 | 10 | 73.11 |
| 09/03/2026 20:21 | 90 | 73.11 |
| 09/03/2026 20:21 | 20 | 73.11 |
| 09/03/2026 20:21 | 40 | 73.11 |
| 09/03/2026 20:21 | 67 | 73.10 |
| 09/03/2026 20:21 | 1 | 73.10 |
| 09/03/2026 20:21 | 100 | 73.10 |
| 09/03/2026 20:21 | 100 | 73.09 |
| 09/03/2026 20:21 | 20 | 73.09 |
| 09/03/2026 20:21 | 5 | 73.10 |
| 09/03/2026 20:21 | 58 | 73.12 |
| 09/03/2026 20:21 | 42 | 73.12 |
| 09/03/2026 20:21 | 15 | 73.12 |
| 09/03/2026 20:21 | 5 | 73.12 |
| 09/03/2026 20:21 | 93 | 73.12 |
| 09/03/2026 20:21 | 7 | 73.12 |
| 09/03/2026 20:21 | 36 | 73.12 |
| 09/03/2026 20:21 | 2 | 73.14 |
| 09/03/2026 20:21 | 50 | 73.14 |
| 09/03/2026 20:21 | 6 | 73.15 |
| 09/03/2026 20:21 | 40 | 73.15 |
| 09/03/2026 20:21 | 100 | 73.15 |
| 09/03/2026 20:21 | 90 | 73.15 |
| 09/03/2026 20:21 | 20 | 73.15 |
| 09/03/2026 20:21 | 100 | 73.15 |
| 09/03/2026 20:21 | 100 | 73.15 |
| 09/03/2026 20:21 | 100 | 73.15 |
| 09/03/2026 20:21 | 9 | 73.15 |
| 09/03/2026 20:21 | 1 | 73.15 |
| 09/03/2026 20:21 | 181 | 73.15 |
| 09/03/2026 20:21 | 100 | 73.155 |
| 09/03/2026 20:21 | 50 | 73.15 |
| 09/03/2026 20:21 | 100 | 73.15 |
| 09/03/2026 20:21 | 100 | 73.15 |
| 09/03/2026 20:21 | 300 | 73.15 |
| 09/03/2026 20:21 | 2 | 73.14 |
| 09/03/2026 20:21 | 1 | 73.14 |
| 09/03/2026 20:21 | 200 | 73.14 |
| 09/03/2026 20:21 | 100 | 73.14 |
| 09/03/2026 20:21 | 5 | 73.14 |
| 09/03/2026 20:21 | 20 | 73.14 |
| 09/03/2026 20:21 | 99 | 73.13 |
| 09/03/2026 20:21 | 1 | 73.13 |
| 09/03/2026 20:21 | 100 | 73.13 |
| 09/03/2026 20:21 | 14 | 73.13 |
| 09/03/2026 20:21 | 41 | 73.13 |
| 09/03/2026 20:21 | 59 | 73.13 |
| 09/03/2026 20:20 | 200 | 73.16 |
| 09/03/2026 20:20 | 179 | 73.16 |
| 09/03/2026 20:20 | 20 | 73.16 |
| 09/03/2026 20:20 | 1 | 73.16 |
| 09/03/2026 20:20 | 1142 | 73.17 |
| 09/03/2026 20:20 | 1 | 73.17 |
| 09/03/2026 20:20 | 357 | 73.17 |
| 09/03/2026 20:20 | 10 | 73.17 |
| 09/03/2026 20:20 | 20 | 73.17 |
| 09/03/2026 20:20 | 59 | 73.17 |
| 09/03/2026 20:20 | 1 | 73.17 |
| 09/03/2026 20:20 | 100 | 73.17 |
| 09/03/2026 20:20 | 59 | 73.17 |
| 09/03/2026 20:20 | 41 | 73.17 |
| 09/03/2026 20:19 | 100 | 73.18 |
| 09/03/2026 20:19 | 29 | 73.18 |
| 09/03/2026 20:19 | 100 | 73.18 |
| 09/03/2026 20:19 | 175 | 73.18 |
| 09/03/2026 20:19 | 1300 | 73.18 |
| 09/03/2026 20:19 | 20 | 73.18 |
| 09/03/2026 20:19 | 5 | 73.18 |
| 09/03/2026 20:19 | 100 | 73.18 |
| 09/03/2026 20:19 | 100 | 73.17 |
| 09/03/2026 20:19 | 80 | 73.17 |
| 09/03/2026 20:19 | 20 | 73.17 |
| 09/03/2026 20:19 | 100 | 73.17 |
| 09/03/2026 20:19 | 100 | 73.165 |
| 09/03/2026 20:19 | 1 | 73.16 |
| 09/03/2026 20:19 | 284 | 73.16 |
| 09/03/2026 20:19 | 177 | 73.15 |
| 09/03/2026 20:19 | 22 | 73.15 |
| 09/03/2026 20:19 | 20 | 73.15 |
| 09/03/2026 20:19 | 20 | 73.15 |
| 09/03/2026 20:19 | 11 | 73.15 |
| 09/03/2026 20:19 | 1 | 73.15 |
| 09/03/2026 20:19 | 100 | 73.15 |
| 09/03/2026 20:19 | 100 | 73.15 |
| 09/03/2026 20:19 | 60 | 73.15 |
| 09/03/2026 20:19 | 100 | 73.15 |
| 09/03/2026 20:19 | 1 | 73.15 |
| 09/03/2026 20:19 | 36 | 73.15 |
| 09/03/2026 20:19 | 100 | 73.15 |
| 09/03/2026 20:19 | 100 | 73.15 |
| 09/03/2026 20:19 | 60 | 73.15 |
| 09/03/2026 20:19 | 1 | 73.15 |
| 09/03/2026 20:19 | 196 | 73.15 |
| 09/03/2026 20:19 | 4 | 73.15 |
| 09/03/2026 20:19 | 64 | 73.15 |
| 09/03/2026 20:19 | 19 | 73.15 |
| 09/03/2026 20:19 | 17 | 73.15 |
| 09/03/2026 20:19 | 2 | 73.15 |
| 09/03/2026 20:19 | 18 | 73.15 |
| 09/03/2026 20:19 | 14 | 73.16 |
| 09/03/2026 20:19 | 10 | 73.16 |
| 09/03/2026 20:19 | 10 | 73.16 |
| 09/03/2026 20:19 | 10 | 73.16 |
| 09/03/2026 20:19 | 20 | 73.165 |
| 09/03/2026 20:19 | 30 | 73.165 |
| 09/03/2026 20:18 | 100 | 73.15 |
| 09/03/2026 20:18 | 18 | 73.15 |
| 09/03/2026 20:18 | 2 | 73.15 |
| 09/03/2026 20:18 | 20 | 73.14 |
| 09/03/2026 20:18 | 17 | 73.15 |
| 09/03/2026 20:18 | 200 | 73.15 |
| 09/03/2026 20:18 | 60 | 73.15 |
| 09/03/2026 20:18 | 60 | 73.15 |
| 09/03/2026 20:18 | 20 | 73.15 |
| 09/03/2026 20:18 | 14 | 73.15 |
| 09/03/2026 20:18 | 5 | 73.15 |
| 09/03/2026 20:18 | 5 | 73.15 |
| 09/03/2026 20:18 | 40 | 73.16 |
| 09/03/2026 20:18 | 20 | 73.16 |
| 09/03/2026 20:18 | 12 | 73.16 |
| 09/03/2026 20:18 | 60 | 73.16 |
| 09/03/2026 20:18 | 40 | 73.16 |
| 09/03/2026 20:18 | 20 | 73.16 |
| 09/03/2026 20:18 | 5 | 73.16 |
| 09/03/2026 20:18 | 3873 | 73.17 |
| 09/03/2026 20:18 | 27 | 73.17 |
| 09/03/2026 20:18 | 32 | 73.17 |
| 09/03/2026 20:18 | 60 | 73.17 |
| 09/03/2026 20:18 | 1 | 73.17 |
| 09/03/2026 20:18 | 200 | 73.17 |
| 09/03/2026 20:18 | 60 | 73.17 |
| 09/03/2026 20:18 | 50 | 73.17 |
| 09/03/2026 20:18 | 5 | 73.17 |
| 09/03/2026 20:18 | 28 | 73.17 |
| 09/03/2026 20:17 | 100 | 73.175 |
| 09/03/2026 20:17 | 100 | 73.175 |
| 09/03/2026 20:17 | 5 | 73.17 |
| 09/03/2026 20:17 | 23 | 73.17 |
| 09/03/2026 20:17 | 100 | 73.17 |
| 09/03/2026 20:17 | 100 | 73.17 |
| 09/03/2026 20:17 | 1 | 73.17 |
| 09/03/2026 20:17 | 5 | 73.17 |
| 09/03/2026 20:17 | 100 | 73.17 |
| 09/03/2026 20:17 | 100 | 73.17 |
| 09/03/2026 20:17 | 75 | 73.165 |
| 09/03/2026 20:17 | 25 | 73.165 |
| 09/03/2026 20:17 | 13 | 73.16 |
| 09/03/2026 20:17 | 4 | 73.16 |
| 09/03/2026 20:17 | 4 | 73.16 |
| 09/03/2026 20:17 | 10 | 73.16 |
| 09/03/2026 20:17 | 11 | 73.16 |
| 09/03/2026 20:17 | 17 | 73.16 |
| 09/03/2026 20:17 | 40 | 73.16 |
| 09/03/2026 20:17 | 43 | 73.16 |
| 09/03/2026 20:17 | 1 | 73.15 |
| 09/03/2026 20:17 | 100 | 73.15 |
| 09/03/2026 20:17 | 60 | 73.15 |
| 09/03/2026 20:17 | 100 | 73.15 |
| 09/03/2026 20:16 | 200 | 73.14 |
| 09/03/2026 20:16 | 33 | 73.14 |
| 09/03/2026 20:16 | 100 | 73.14 |
| 09/03/2026 20:16 | 98 | 73.14 |
| 09/03/2026 20:16 | 100 | 73.14 |
| 09/03/2026 20:16 | 1 | 73.13 |
| 09/03/2026 20:16 | 30 | 73.14 |
| 09/03/2026 20:16 | 60 | 73.14 |
| 09/03/2026 20:16 | 18 | 73.14 |
| 09/03/2026 20:16 | 21 | 73.14 |
| 09/03/2026 20:16 | 22 | 73.14 |
| 09/03/2026 20:16 | 49 | 73.14 |
| 09/03/2026 20:16 | 1 | 73.14 |
| 09/03/2026 20:16 | 50 | 73.14 |
| 09/03/2026 20:16 | 50 | 73.14 |
| 09/03/2026 20:16 | 50 | 73.14 |
| 09/03/2026 20:16 | 50 | 73.14 |
| 09/03/2026 20:16 | 60 | 73.14 |
| 09/03/2026 20:16 | 55 | 73.14 |
| 09/03/2026 20:16 | 100 | 73.13 |
| 09/03/2026 20:16 | 100 | 73.13 |
| 09/03/2026 20:16 | 80 | 73.14 |
| 09/03/2026 20:16 | 10 | 73.14 |
| 09/03/2026 20:16 | 60 | 73.14 |
| 09/03/2026 20:16 | 100 | 73.13 |
| 09/03/2026 20:16 | 1 | 73.13 |
| 09/03/2026 20:16 | 200 | 73.13 |
| 09/03/2026 20:16 | 64 | 73.14 |
| 09/03/2026 20:16 | 100 | 73.14 |
| 09/03/2026 20:16 | 92 | 73.14 |
| 09/03/2026 20:16 | 100 | 73.14 |
| 09/03/2026 20:16 | 8 | 73.14 |
| 09/03/2026 20:16 | 8 | 73.14 |
| 09/03/2026 20:16 | 100 | 73.14 |
| 09/03/2026 20:16 | 85 | 73.15 |
| 09/03/2026 20:16 | 46 | 73.15 |
| 09/03/2026 20:16 | 1 | 73.15 |
| 09/03/2026 20:16 | 68 | 73.15 |
| 09/03/2026 20:16 | 32 | 73.15 |
| 09/03/2026 20:16 | 100 | 73.15 |
| 09/03/2026 20:16 | 5 | 73.15 |
| 09/03/2026 20:15 | 18 | 73.16 |
| 09/03/2026 20:15 | 2602 | 73.16 |
| 09/03/2026 20:15 | 68 | 73.16 |
| 09/03/2026 20:15 | 100 | 73.16 |
| 09/03/2026 20:15 | 1 | 73.16 |
| 09/03/2026 20:15 | 68 | 73.16 |
| 09/03/2026 20:15 | 743 | 73.16 |
| 09/03/2026 20:15 | 60 | 73.16 |
| 09/03/2026 20:15 | 77 | 73.165 |
| 09/03/2026 20:15 | 20 | 73.16 |
| 09/03/2026 20:15 | 100 | 73.16 |
| 09/03/2026 20:15 | 100 | 73.16 |
| 09/03/2026 20:15 | 100 | 73.155 |
| 09/03/2026 20:15 | 100 | 73.15 |
| 09/03/2026 20:15 | 68 | 73.145 |
| 09/03/2026 20:15 | 1 | 73.14 |
| 09/03/2026 20:15 | 100 | 73.14 |
| 09/03/2026 20:15 | 67 | 73.14 |
| 09/03/2026 20:15 | 1 | 73.14 |
| 09/03/2026 20:15 | 200 | 73.14 |
| 09/03/2026 20:15 | 100 | 73.14 |
| 09/03/2026 20:15 | 100 | 73.14 |
| 09/03/2026 20:15 | 100 | 73.14 |
| 09/03/2026 20:15 | 100 | 73.14 |
| 09/03/2026 20:15 | 1500 | 73.12 |
| 09/03/2026 20:15 | 200 | 73.12 |
| 09/03/2026 20:15 | 60 | 73.12 |
| 09/03/2026 20:15 | 100 | 73.12 |
| 09/03/2026 20:15 | 18 | 73.11 |
| 09/03/2026 20:15 | 40 | 73.11 |
| 09/03/2026 20:15 | 42 | 73.115 |
| 09/03/2026 20:15 | 100 | 73.115 |
| 09/03/2026 20:15 | 2 | 73.11 |
| 09/03/2026 20:15 | 5 | 73.11 |
| 09/03/2026 20:15 | 100 | 73.11 |
| 09/03/2026 20:15 | 68 | 73.10 |
| 09/03/2026 20:15 | 1 | 73.10 |
| 09/03/2026 20:15 | 100 | 73.10 |
| 09/03/2026 20:14 | 58 | 73.11 |
| 09/03/2026 20:14 | 1 | 73.10 |
| 09/03/2026 20:14 | 100 | 73.10 |
| 09/03/2026 20:14 | 100 | 73.10 |
| 09/03/2026 20:14 | 53 | 73.095 |
| 09/03/2026 20:14 | 10 | 73.09 |
| 09/03/2026 20:14 | 10 | 73.10 |
| 09/03/2026 20:14 | 200 | 73.10 |
| 09/03/2026 20:14 | 1 | 73.10 |
| 09/03/2026 20:14 | 44 | 73.105 |
| 09/03/2026 20:14 | 72 | 73.10 |
| 09/03/2026 20:14 | 20 | 73.10 |
| 09/03/2026 20:14 | 20 | 73.10 |
| 09/03/2026 20:14 | 20 | 73.10 |
| 09/03/2026 20:14 | 8 | 73.10 |
| 09/03/2026 20:14 | 256 | 73.10 |
| 09/03/2026 20:14 | 101 | 73.10 |
| 09/03/2026 20:14 | 17 | 73.10 |
| 09/03/2026 20:14 | 80 | 73.11 |
| 09/03/2026 20:13 | 1 | 73.12 |
| 09/03/2026 20:13 | 40 | 73.12 |
| 09/03/2026 20:13 | 60 | 73.12 |
| 09/03/2026 20:13 | 12 | 73.12 |
| 09/03/2026 20:13 | 10 | 73.12 |
| 09/03/2026 20:13 | 8 | 73.12 |
| 09/03/2026 20:13 | 100 | 73.12 |
| 09/03/2026 20:13 | 100 | 73.12 |
| 09/03/2026 20:13 | 6 | 73.12 |
| 09/03/2026 20:13 | 100 | 73.12 |
| 09/03/2026 20:13 | 50 | 73.11 |
| 09/03/2026 20:13 | 1 | 73.11 |
| 09/03/2026 20:13 | 6 | 73.10 |
| 09/03/2026 20:13 | 60 | 73.10 |
| 09/03/2026 20:13 | 6 | 73.10 |
| 09/03/2026 20:13 | 8 | 73.10 |
| 09/03/2026 20:13 | 67 | 73.10 |
| 09/03/2026 20:13 | 1 | 73.10 |
| 09/03/2026 20:13 | 100 | 73.10 |
| 09/03/2026 20:13 | 1 | 73.10 |
| 09/03/2026 20:13 | 23 | 73.09 |
| 09/03/2026 20:13 | 8 | 73.09 |
| 09/03/2026 20:13 | 69 | 73.09 |
| 09/03/2026 20:13 | 1 | 73.09 |
| 09/03/2026 20:13 | 30 | 73.09 |
| 09/03/2026 20:13 | 1 | 73.09 |
| 09/03/2026 20:13 | 169 | 73.09 |
| 09/03/2026 20:13 | 4 | 73.09 |
| 09/03/2026 20:13 | 61 | 73.09 |
| 09/03/2026 20:13 | 133 | 73.09 |
| 09/03/2026 20:13 | 25 | 73.09 |
| 09/03/2026 20:13 | 79 | 73.09 |
| 09/03/2026 20:13 | 1 | 73.09 |
| 09/03/2026 20:13 | 20 | 73.09 |
| 09/03/2026 20:13 | 60 | 73.09 |
| 09/03/2026 20:13 | 20 | 73.09 |
| 09/03/2026 20:12 | 60 | 73.09 |
| 09/03/2026 20:12 | 100 | 73.09 |
| 09/03/2026 20:12 | 50 | 73.09 |
| 09/03/2026 20:12 | 56 | 73.09 |
| 09/03/2026 20:12 | 60 | 73.09 |
| 09/03/2026 20:12 | 60 | 73.09 |
| 09/03/2026 20:12 | 11 | 73.09 |
| 09/03/2026 20:12 | 2 | 73.09 |
| 09/03/2026 20:12 | 100 | 73.09 |
| 09/03/2026 20:12 | 40 | 73.09 |
| 09/03/2026 20:11 | 137 | 73.08 |
| 09/03/2026 20:11 | 1 | 73.08 |
| 09/03/2026 20:11 | 559 | 73.08 |
| 09/03/2026 20:11 | 36 | 73.08 |
| 09/03/2026 20:11 | 5 | 73.09 |
| 09/03/2026 20:11 | 300 | 73.09 |
| 09/03/2026 20:11 | 1 | 73.09 |
| 09/03/2026 20:11 | 60 | 73.09 |
| 09/03/2026 20:11 | 289 | 73.09 |
| 09/03/2026 20:11 | 1 | 73.09 |
| 09/03/2026 20:11 | 2310 | 73.09 |
| 09/03/2026 20:11 | 30 | 73.10 |
| 09/03/2026 20:11 | 17 | 73.10 |
| 09/03/2026 20:11 | 43 | 73.10 |
| 09/03/2026 20:11 | 50 | 73.105 |
| 09/03/2026 20:11 | 33 | 73.11 |
| 09/03/2026 20:11 | 3 | 73.115 |
| 09/03/2026 20:11 | 48 | 73.115 |
| 09/03/2026 20:11 | 50 | 73.115 |
| 09/03/2026 20:10 | 8 | 73.12 |
| 09/03/2026 20:10 | 48 | 73.12 |
| 09/03/2026 20:10 | 52 | 73.12 |
| 09/03/2026 20:10 | 1 | 73.13 |
| 09/03/2026 20:10 | 15 | 73.12 |
| 09/03/2026 20:10 | 5 | 73.12 |
| 09/03/2026 20:10 | 14 | 73.13 |
| 09/03/2026 20:10 | 10 | 73.13 |
| 09/03/2026 20:10 | 1949 | 73.14 |
| 09/03/2026 20:10 | 51 | 73.14 |
| 09/03/2026 20:09 | 100 | 73.14 |
| 09/03/2026 20:09 | 100 | 73.14 |
| 09/03/2026 20:09 | 5 | 73.14 |
| 09/03/2026 20:09 | 100 | 73.14 |
| 09/03/2026 20:09 | 14 | 73.13 |
| 09/03/2026 20:09 | 100 | 73.13 |
| 09/03/2026 20:09 | 61 | 73.13 |
| 09/03/2026 20:09 | 100 | 73.13 |
| 09/03/2026 20:09 | 100 | 73.13 |
| 09/03/2026 20:09 | 5 | 73.12 |
| 09/03/2026 20:09 | 1799 | 73.12 |
| 09/03/2026 20:09 | 1 | 73.12 |
| 09/03/2026 20:09 | 99 | 73.11 |
| 09/03/2026 20:09 | 99 | 73.11 |
| 09/03/2026 20:09 | 70 | 73.11 |
| 09/03/2026 20:09 | 1 | 73.11 |
| 09/03/2026 20:09 | 29 | 73.11 |
| 09/03/2026 20:09 | 20 | 73.11 |
| 09/03/2026 20:09 | 100 | 73.11 |
| 09/03/2026 20:09 | 20 | 73.11 |
| 09/03/2026 20:09 | 175 | 73.11 |
| 09/03/2026 20:09 | 100 | 73.12 |
| 09/03/2026 20:09 | 1 | 73.12 |
| 09/03/2026 20:09 | 100 | 73.12 |
| 09/03/2026 20:09 | 200 | 73.11 |
| 09/03/2026 20:09 | 40 | 73.11 |
| 09/03/2026 20:08 | 60 | 73.12 |
| 09/03/2026 20:08 | 60 | 73.12 |
| 09/03/2026 20:08 | 20 | 73.12 |
| 09/03/2026 20:08 | 500 | 73.12 |
| 09/03/2026 20:08 | 78 | 73.11 |
| 09/03/2026 20:08 | 22 | 73.11 |
| 09/03/2026 20:08 | 32 | 73.11 |
| 09/03/2026 20:08 | 15 | 73.11 |
| 09/03/2026 20:08 | 1 | 73.11 |
| 09/03/2026 20:08 | 50 | 73.11 |
| 09/03/2026 20:08 | 50 | 73.11 |
| 09/03/2026 20:08 | 100 | 73.115 |
| 09/03/2026 20:08 | 1 | 73.12 |
| 09/03/2026 20:08 | 32 | 73.12 |
| 09/03/2026 20:08 | 40 | 73.12 |
| 09/03/2026 20:08 | 65 | 73.12 |
| 09/03/2026 20:08 | 35 | 73.12 |
| 09/03/2026 20:08 | 100 | 73.12 |
| 09/03/2026 20:08 | 100 | 73.12 |
| 09/03/2026 20:08 | 20 | 73.12 |
| 09/03/2026 20:08 | 100 | 73.11 |
| 09/03/2026 20:08 | 200 | 73.11 |
| 09/03/2026 20:08 | 48 | 73.11 |
| 09/03/2026 20:08 | 1 | 73.11 |
| 09/03/2026 20:08 | 58 | 73.11 |
| 09/03/2026 20:08 | 61 | 73.11 |
| 09/03/2026 20:08 | 35 | 73.11 |
| 09/03/2026 20:08 | 4 | 73.11 |
| 09/03/2026 20:08 | 1 | 73.11 |
| 09/03/2026 20:08 | 1 | 73.11 |
| 09/03/2026 20:08 | 100 | 73.11 |
| 09/03/2026 20:07 | 5 | 73.10 |
| 09/03/2026 20:07 | 20 | 73.10 |
| 09/03/2026 20:07 | 84 | 73.10 |
| 09/03/2026 20:07 | 16 | 73.10 |
| 09/03/2026 20:07 | 5 | 73.10 |
| 09/03/2026 20:07 | 50 | 73.11 |
| 09/03/2026 20:07 | 99 | 73.11 |
| 09/03/2026 20:07 | 100 | 73.11 |
| 09/03/2026 20:07 | 16 | 73.11 |
| 09/03/2026 20:07 | 52 | 73.11 |
| 09/03/2026 20:07 | 1 | 73.11 |
| 09/03/2026 20:07 | 100 | 73.11 |
| 09/03/2026 20:07 | 20 | 73.11 |
| 09/03/2026 20:07 | 200 | 73.11 |
| 09/03/2026 20:07 | 20 | 73.11 |
| 09/03/2026 20:07 | 20 | 73.11 |
| 09/03/2026 20:07 | 20 | 73.11 |
| 09/03/2026 20:07 | 40 | 73.11 |
| 09/03/2026 20:07 | 5 | 73.10 |
| 09/03/2026 20:07 | 10 | 73.10 |
| 09/03/2026 20:07 | 30 | 73.10 |
| 09/03/2026 20:07 | 10 | 73.12 |
| 09/03/2026 20:07 | 190 | 73.12 |
| 09/03/2026 20:07 | 50 | 73.12 |
| 09/03/2026 20:07 | 40 | 73.12 |
| 09/03/2026 20:07 | 20 | 73.12 |
| 09/03/2026 20:07 | 1 | 73.12 |
| 09/03/2026 20:07 | 1 | 73.12 |
| 09/03/2026 20:07 | 100 | 73.12 |
| 09/03/2026 20:07 | 40 | 73.12 |
| 09/03/2026 20:07 | 300 | 73.12 |
| 09/03/2026 20:07 | 40 | 73.11 |
| 09/03/2026 20:07 | 3 | 73.11 |
| 09/03/2026 20:07 | 7 | 73.11 |
| 09/03/2026 20:06 | 200 | 73.12 |
| 09/03/2026 20:06 | 40 | 73.13 |
| 09/03/2026 20:06 | 40 | 73.13 |
| 09/03/2026 20:06 | 54 | 73.13 |
| 09/03/2026 20:06 | 80 | 73.14 |
| 09/03/2026 20:06 | 40 | 73.13 |
| 09/03/2026 20:06 | 2 | 73.13 |
| 09/03/2026 20:06 | 6 | 73.14 |
| 09/03/2026 20:06 | 1 | 73.14 |
| 09/03/2026 20:06 | 5 | 73.14 |
| 09/03/2026 20:06 | 50 | 73.14 |
| 09/03/2026 20:06 | 20 | 73.14 |
| 09/03/2026 20:06 | 2 | 73.15 |
| 09/03/2026 20:06 | 2 | 73.15 |
| 09/03/2026 20:06 | 100 | 73.15 |
| 09/03/2026 20:06 | 10 | 73.15 |
| 09/03/2026 20:05 | 40 | 73.15 |
| 09/03/2026 20:05 | 100 | 73.15 |
| 09/03/2026 20:05 | 31 | 73.15 |
| 09/03/2026 20:05 | 100 | 73.15 |
| 09/03/2026 20:05 | 1 | 73.15 |
| 09/03/2026 20:05 | 40 | 73.14 |
| 09/03/2026 20:05 | 100 | 73.14 |
| 09/03/2026 20:05 | 100 | 73.14 |
| 09/03/2026 20:05 | 53 | 73.13 |
| 09/03/2026 20:05 | 1 | 73.13 |
| 09/03/2026 20:05 | 10 | 73.13 |
| 09/03/2026 20:05 | 692 | 73.14 |
| 09/03/2026 20:05 | 780 | 73.14 |
| 09/03/2026 20:05 | 1 | 73.14 |
| 09/03/2026 20:05 | 327 | 73.14 |
| 09/03/2026 20:05 | 73 | 73.14 |
| 09/03/2026 20:05 | 27 | 73.14 |
| 09/03/2026 20:05 | 40 | 73.14 |
| 09/03/2026 20:05 | 10 | 73.14 |
| 09/03/2026 20:05 | 16 | 73.13 |
| 09/03/2026 20:05 | 9 | 73.13 |
| 09/03/2026 20:05 | 38 | 73.13 |
| 09/03/2026 20:05 | 2 | 73.13 |
| 09/03/2026 20:05 | 100 | 73.13 |
| 09/03/2026 20:05 | 70 | 73.13 |
| 09/03/2026 20:05 | 1 | 73.14 |
| 09/03/2026 20:05 | 40 | 73.14 |
| 09/03/2026 20:05 | 9 | 73.13 |
| 09/03/2026 20:05 | 100 | 73.13 |
| 09/03/2026 20:05 | 100 | 73.13 |
| 09/03/2026 20:05 | 100 | 73.13 |
| 09/03/2026 20:05 | 100 | 73.13 |
| 09/03/2026 20:05 | 21 | 73.13 |
| 09/03/2026 20:05 | 2 | 73.13 |
| 09/03/2026 20:05 | 13 | 73.14 |
| 09/03/2026 20:05 | 3 | 73.13 |
| 09/03/2026 20:05 | 40 | 73.13 |
| 09/03/2026 20:05 | 100 | 73.13 |
| 09/03/2026 20:05 | 10 | 73.13 |
| 09/03/2026 20:05 | 35 | 73.13 |
| 09/03/2026 20:05 | 15 | 73.13 |
| 09/03/2026 20:04 | 32 | 73.14 |
| 09/03/2026 20:04 | 40 | 73.15 |
| 09/03/2026 20:04 | 100 | 73.15 |
| 09/03/2026 20:04 | 100 | 73.15 |
| 09/03/2026 20:04 | 5 | 73.14 |
| 09/03/2026 20:04 | 100 | 73.13 |
| 09/03/2026 20:04 | 58 | 73.13 |
| 09/03/2026 20:04 | 42 | 73.13 |
| 09/03/2026 20:04 | 153 | 73.13 |
| 09/03/2026 20:04 | 10 | 73.12 |
| 09/03/2026 20:04 | 10 | 73.13 |
| 09/03/2026 20:04 | 5 | 73.14 |
| 09/03/2026 20:04 | 100 | 73.14 |
| 09/03/2026 20:04 | 10 | 73.14 |
| 09/03/2026 20:04 | 1 | 73.14 |
| 09/03/2026 20:04 | 19 | 73.14 |
| 09/03/2026 20:04 | 4 | 73.14 |
| 09/03/2026 20:04 | 200 | 73.15 |
| 09/03/2026 20:04 | 100 | 73.15 |
| 09/03/2026 20:04 | 1 | 73.14 |
| 09/03/2026 20:04 | 40 | 73.14 |
| 09/03/2026 20:04 | 100 | 73.13 |
| 09/03/2026 20:04 | 12 | 73.14 |
| 09/03/2026 20:04 | 60 | 73.14 |
| 09/03/2026 20:04 | 33 | 73.15 |
| 09/03/2026 20:04 | 5 | 73.15 |
| 09/03/2026 20:04 | 7 | 73.15 |
| 09/03/2026 20:04 | 63 | 73.17 |
| 09/03/2026 20:04 | 1170 | 73.17 |
| 09/03/2026 20:04 | 223 | 73.17 |
| 09/03/2026 20:04 | 68 | 73.17 |
| 09/03/2026 20:04 | 1 | 73.17 |
| 09/03/2026 20:04 | 2094 | 73.17 |
| 09/03/2026 20:04 | 244 | 73.17 |
| 09/03/2026 20:04 | 100 | 73.17 |
| 09/03/2026 20:03 | 100 | 73.18 |
| 09/03/2026 20:03 | 20 | 73.18 |
| 09/03/2026 20:03 | 42 | 73.18 |
| 09/03/2026 20:03 | 1 | 73.18 |
| 09/03/2026 20:03 | 3 | 73.18 |
| 09/03/2026 20:03 | 83 | 73.18 |
| 09/03/2026 20:03 | 4 | 73.18 |
| 09/03/2026 20:03 | 40 | 73.18 |
| 09/03/2026 20:03 | 40 | 73.18 |
| 09/03/2026 20:03 | 100 | 73.18 |
| 09/03/2026 20:03 | 14 | 73.18 |
| 09/03/2026 20:03 | 10 | 73.18 |
| 09/03/2026 20:03 | 6 | 73.19 |
| 09/03/2026 20:03 | 100 | 73.17 |
| 09/03/2026 20:03 | 100 | 73.17 |
| 09/03/2026 20:03 | 36 | 73.17 |
| 09/03/2026 20:03 | 4 | 73.17 |
| 09/03/2026 20:03 | 3 | 73.16 |
| 09/03/2026 20:03 | 7 | 73.16 |
| 09/03/2026 20:03 | 40 | 73.16 |
| 09/03/2026 20:03 | 40 | 73.16 |
| 09/03/2026 20:02 | 22 | 73.16 |
| 09/03/2026 20:02 | 12 | 73.16 |
| 09/03/2026 20:02 | 100 | 73.18 |
| 09/03/2026 20:02 | 100 | 73.18 |
| 09/03/2026 20:02 | 100 | 73.18 |
| 09/03/2026 20:02 | 200 | 73.18 |
| 09/03/2026 20:02 | 68 | 73.18 |
| 09/03/2026 20:02 | 1 | 73.18 |
| 09/03/2026 20:02 | 51 | 73.18 |
| 09/03/2026 20:02 | 150 | 73.18 |
| 09/03/2026 20:02 | 99 | 73.18 |
| 09/03/2026 20:02 | 73 | 73.18 |
| 09/03/2026 20:02 | 1 | 73.18 |
| 09/03/2026 20:02 | 100 | 73.19 |
| 09/03/2026 20:02 | 80 | 73.19 |
| 09/03/2026 20:02 | 20 | 73.19 |
| 09/03/2026 20:02 | 1 | 73.19 |
| 09/03/2026 20:02 | 1 | 73.19 |
| 09/03/2026 20:02 | 100 | 73.19 |
| 09/03/2026 20:02 | 20 | 73.19 |
| 09/03/2026 20:02 | 50 | 73.18 |
| 09/03/2026 20:02 | 50 | 73.18 |
| 09/03/2026 20:02 | 50 | 73.18 |
| 09/03/2026 20:02 | 212 | 73.18 |
| 09/03/2026 20:02 | 988 | 73.18 |
| 09/03/2026 20:02 | 69 | 73.18 |
| 09/03/2026 20:02 | 43 | 73.18 |
| 09/03/2026 20:02 | 57 | 73.18 |
| 09/03/2026 20:02 | 5 | 73.18 |
| 09/03/2026 20:02 | 17 | 73.19 |
| 09/03/2026 20:02 | 39 | 73.19 |
| 09/03/2026 20:02 | 1 | 73.19 |
| 09/03/2026 20:02 | 2 | 73.18 |
| 09/03/2026 20:02 | 1 | 73.18 |
| 09/03/2026 20:02 | 100 | 73.18 |
| 09/03/2026 20:02 | 100 | 73.18 |
| 09/03/2026 20:02 | 34 | 73.18 |
| 09/03/2026 20:02 | 6 | 73.18 |
| 09/03/2026 20:01 | 100 | 73.165 |
| 09/03/2026 20:01 | 50 | 73.165 |
| 09/03/2026 20:01 | 50 | 73.165 |
| 09/03/2026 20:01 | 329 | 73.16 |
| 09/03/2026 20:01 | 571 | 73.16 |
| 09/03/2026 20:01 | 4 | 73.16 |
| 09/03/2026 20:01 | 50 | 73.15 |
| 09/03/2026 20:01 | 50 | 73.15 |
| 09/03/2026 20:01 | 100 | 73.14 |
| 09/03/2026 20:01 | 40 | 73.14 |
| 09/03/2026 20:01 | 40 | 73.15 |
| 09/03/2026 20:01 | 4 | 73.15 |
| 09/03/2026 20:01 | 3 | 73.14 |
| 09/03/2026 20:01 | 1 | 73.14 |
| 09/03/2026 20:01 | 200 | 73.14 |
| 09/03/2026 20:01 | 40 | 73.12 |
| 09/03/2026 20:01 | 40 | 73.12 |
| 09/03/2026 20:01 | 9 | 73.12 |
| 09/03/2026 20:01 | 1 | 73.12 |
| 09/03/2026 20:01 | 50 | 73.12 |
| 09/03/2026 20:01 | 50 | 73.12 |
| 09/03/2026 20:01 | 1 | 73.13 |
| 09/03/2026 20:01 | 3 | 73.14 |
| 09/03/2026 20:01 | 66 | 73.14 |
| 09/03/2026 20:01 | 2 | 73.14 |
| 09/03/2026 20:01 | 1 | 73.15 |
| 09/03/2026 20:01 | 20 | 73.15 |
| 09/03/2026 20:01 | 7 | 73.15 |
| 09/03/2026 20:01 | 3 | 73.16 |
| 09/03/2026 20:01 | 2 | 73.16 |
| 09/03/2026 20:01 | 25 | 73.16 |
| 09/03/2026 20:01 | 8 | 73.15 |
| 09/03/2026 20:01 | 96 | 73.15 |
| 09/03/2026 20:01 | 4 | 73.15 |
| 09/03/2026 20:01 | 100 | 73.13 |
| 09/03/2026 20:01 | 1 | 73.13 |
| 09/03/2026 20:01 | 8 | 73.13 |
| 09/03/2026 20:01 | 100 | 73.125 |
| 09/03/2026 20:01 | 1 | 73.12 |
| 09/03/2026 20:01 | 25 | 73.12 |
| 09/03/2026 20:01 | 13 | 73.115 |
| 09/03/2026 20:01 | 100 | 73.10 |
| 09/03/2026 20:01 | 5 | 73.10 |
| 09/03/2026 20:01 | 100 | 73.10 |
| 09/03/2026 20:01 | 96 | 73.10 |
| 09/03/2026 20:01 | 4 | 73.10 |
| 09/03/2026 20:01 | 2 | 73.09 |
| 09/03/2026 20:01 | 1 | 73.09 |
| 09/03/2026 20:01 | 100 | 73.09 |
| 09/03/2026 20:01 | 1 | 73.09 |
| 09/03/2026 20:01 | 5 | 73.09 |
| 09/03/2026 20:01 | 5 | 73.09 |
| 09/03/2026 20:00 | 50 | 73.08 |
| 09/03/2026 20:00 | 2 | 73.08 |
| 09/03/2026 20:00 | 100 | 73.08 |
| 09/03/2026 20:00 | 100 | 73.08 |
| 09/03/2026 20:00 | 100 | 73.08 |
| 09/03/2026 20:00 | 100 | 73.07 |
| 09/03/2026 20:00 | 100 | 73.07 |
| 09/03/2026 20:00 | 5 | 73.07 |
| 09/03/2026 20:00 | 12 | 73.07 |
| 09/03/2026 20:00 | 7 | 73.06 |
| 09/03/2026 20:00 | 90 | 73.06 |
| 09/03/2026 20:00 | 500 | 73.06 |
| 09/03/2026 20:00 | 40 | 73.06 |
| 09/03/2026 20:00 | 100 | 73.06 |
| 09/03/2026 20:00 | 20 | 73.05 |
| 09/03/2026 20:00 | 50 | 73.06 |
| 09/03/2026 20:00 | 13 | 73.06 |
| 09/03/2026 20:00 | 1 | 73.06 |
| 09/03/2026 20:00 | 86 | 73.06 |
| 09/03/2026 20:00 | 100 | 73.06 |
| 09/03/2026 20:00 | 90 | 73.06 |
| 09/03/2026 20:00 | 10 | 73.06 |
| 09/03/2026 20:00 | 100 | 73.05 |
| 09/03/2026 20:00 | 15 | 73.05 |
| 09/03/2026 20:00 | 68 | 73.05 |
| 09/03/2026 20:00 | 1 | 73.05 |
| 09/03/2026 20:00 | 16 | 73.05 |
| 09/03/2026 20:00 | 100 | 73.05 |
| 09/03/2026 20:00 | 100 | 73.05 |
| 09/03/2026 20:00 | 10 | 73.05 |
| 09/03/2026 20:00 | 17 | 73.05 |
| 09/03/2026 20:00 | 40 | 73.06 |
| 09/03/2026 20:00 | 50 | 73.06 |
| 09/03/2026 20:00 | 50 | 73.06 |
| 09/03/2026 20:00 | 10 | 73.065 |
| 09/03/2026 20:00 | 50 | 73.065 |
| 09/03/2026 20:00 | 60 | 73.06 |
| 09/03/2026 20:00 | 76 | 73.06 |
| 09/03/2026 20:00 | 24 | 73.06 |
| 09/03/2026 20:00 | 100 | 73.06 |
| 09/03/2026 20:00 | 300 | 73.06 |
| 09/03/2026 20:00 | 100 | 73.06 |
| 09/03/2026 20:00 | 100 | 73.06 |
| 09/03/2026 20:00 | 100 | 73.06 |
| 09/03/2026 20:00 | 1 | 73.05 |
| 09/03/2026 20:00 | 22 | 73.05 |
| 09/03/2026 20:00 | 724 | 73.05 |
| 09/03/2026 20:00 | 654 | 73.05 |
| 09/03/2026 20:00 | 136 | 73.05 |
| 09/03/2026 20:00 | 1 | 73.05 |
| 09/03/2026 20:00 | 485 | 73.05 |
| 09/03/2026 20:00 | 60 | 73.05 |
| 09/03/2026 20:00 | 100 | 73.05 |
| 09/03/2026 20:00 | 100 | 73.055 |
| 09/03/2026 19:59 | 100 | 73.05 |
| 09/03/2026 19:59 | 100 | 73.05 |
| 09/03/2026 19:59 | 100 | 73.05 |
| 09/03/2026 19:59 | 1 | 73.045 |
| 09/03/2026 19:59 | 2 | 73.04 |
| 09/03/2026 19:59 | 46 | 73.04 |
| 09/03/2026 19:59 | 268 | 73.04 |
| 09/03/2026 19:59 | 82 | 73.04 |
| 09/03/2026 19:59 | 100 | 73.04 |
| 09/03/2026 19:59 | 8 | 73.04 |
| 09/03/2026 19:59 | 2 | 73.04 |
| 09/03/2026 19:59 | 2 | 73.04 |
| 09/03/2026 19:59 | 100 | 73.04 |
| 09/03/2026 19:59 | 1 | 73.04 |
| 09/03/2026 19:59 | 100 | 73.04 |
| 09/03/2026 19:59 | 100 | 73.04 |
| 09/03/2026 19:59 | 200 | 73.04 |
| 09/03/2026 19:59 | 100 | 73.04 |
| 09/03/2026 19:59 | 6 | 73.04 |
| 09/03/2026 19:59 | 66 | 73.035 |
| 09/03/2026 19:59 | 2 | 73.04 |
| 09/03/2026 19:58 | 51 | 73.035 |
| 09/03/2026 19:58 | 1 | 73.03 |
| 09/03/2026 19:58 | 90 | 73.03 |
| 09/03/2026 19:58 | 40 | 73.03 |
| 09/03/2026 19:58 | 1 | 73.03 |
| 09/03/2026 19:58 | 100 | 73.05 |
| 09/03/2026 19:58 | 200 | 73.05 |
| 09/03/2026 19:58 | 200 | 73.05 |
| 09/03/2026 19:58 | 100 | 73.05 |
| 09/03/2026 19:58 | 100 | 73.05 |
| 09/03/2026 19:58 | 100 | 73.05 |
| 09/03/2026 19:58 | 5 | 73.055 |
| 09/03/2026 19:58 | 100 | 73.055 |
| 09/03/2026 19:58 | 9 | 73.055 |
| 09/03/2026 19:58 | 80 | 73.06 |
| 09/03/2026 19:58 | 55 | 73.07 |
| 09/03/2026 19:58 | 1945 | 73.07 |
| 09/03/2026 19:58 | 50 | 73.07 |
| 09/03/2026 19:58 | 55 | 73.075 |
| 09/03/2026 19:58 | 45 | 73.075 |
| 09/03/2026 19:58 | 200 | 73.08 |
| 09/03/2026 19:58 | 100 | 73.08 |
| 09/03/2026 19:58 | 100 | 73.09 |
| 09/03/2026 19:58 | 157 | 73.09 |
| 09/03/2026 19:58 | 100 | 73.09 |
| 09/03/2026 19:57 | 100 | 73.09 |
| 09/03/2026 19:57 | 1 | 73.08 |
| 09/03/2026 19:57 | 6 | 73.08 |
| 09/03/2026 19:57 | 84 | 73.08 |
| 09/03/2026 19:57 | 2 | 73.07 |
| 09/03/2026 19:57 | 68 | 73.07 |
| 09/03/2026 19:57 | 100 | 73.07 |
| 09/03/2026 19:57 | 2 | 73.07 |
| 09/03/2026 19:57 | 100 | 73.07 |
| 09/03/2026 19:57 | 100 | 73.07 |
| 09/03/2026 19:57 | 100 | 73.07 |
| 09/03/2026 19:57 | 22 | 73.07 |
| 09/03/2026 19:57 | 18 | 73.07 |
| 09/03/2026 19:57 | 100 | 73.06 |
| 09/03/2026 19:57 | 40 | 73.06 |
| 09/03/2026 19:57 | 100 | 73.05 |
| 09/03/2026 19:57 | 1 | 73.05 |
| 09/03/2026 19:57 | 46 | 73.05 |
| 09/03/2026 19:57 | 40 | 73.05 |
| 09/03/2026 19:57 | 100 | 73.05 |
| 09/03/2026 19:57 | 2 | 73.06 |
| 09/03/2026 19:57 | 40 | 73.06 |
| 09/03/2026 19:57 | 2 | 73.06 |
| 09/03/2026 19:57 | 72 | 73.06 |
| 09/03/2026 19:57 | 100 | 73.06 |
| 09/03/2026 19:57 | 3 | 73.06 |
| 09/03/2026 19:57 | 5 | 73.06 |
| 09/03/2026 19:57 | 100 | 73.05 |
| 09/03/2026 19:57 | 4 | 73.05 |
| 09/03/2026 19:57 | 200 | 73.05 |
| 09/03/2026 19:57 | 6 | 73.05 |
| 09/03/2026 19:57 | 50 | 73.045 |
| 09/03/2026 19:57 | 40 | 73.04 |
| 09/03/2026 19:57 | 400 | 73.04 |
| 09/03/2026 19:57 | 100 | 73.04 |
| 09/03/2026 19:57 | 100 | 73.04 |
| 09/03/2026 19:57 | 60 | 73.04 |
| 09/03/2026 19:57 | 100 | 73.03 |
| 09/03/2026 19:57 | 60 | 73.03 |
| 09/03/2026 19:57 | 40 | 73.03 |
| 09/03/2026 19:57 | 100 | 73.03 |
| 09/03/2026 19:57 | 2000 | 73.03 |
| 09/03/2026 19:57 | 500 | 73.03 |
| 09/03/2026 19:57 | 100 | 73.03 |
| 09/03/2026 19:57 | 80 | 73.03 |
| 09/03/2026 19:57 | 20 | 73.03 |
| 09/03/2026 19:57 | 1 | 73.04 |
| 09/03/2026 19:57 | 63 | 73.04 |
| 09/03/2026 19:57 | 50 | 73.04 |
| 09/03/2026 19:57 | 1 | 73.04 |
| 09/03/2026 19:57 | 53 | 73.045 |
| 09/03/2026 19:56 | 100 | 73.045 |
| 09/03/2026 19:56 | 40 | 73.04 |
| 09/03/2026 19:56 | 10 | 73.04 |
| 09/03/2026 19:56 | 11 | 73.045 |
| 09/03/2026 19:56 | 100 | 73.04 |
| 09/03/2026 19:56 | 100 | 73.04 |
| 09/03/2026 19:56 | 200 | 73.03 |
| 09/03/2026 19:56 | 100 | 73.03 |
| 09/03/2026 19:56 | 1 | 73.02 |
| 09/03/2026 19:56 | 58 | 73.02 |
| 09/03/2026 19:56 | 80 | 73.02 |
| 09/03/2026 19:56 | 1 | 73.03 |
| 09/03/2026 19:56 | 1800 | 73.03 |
| 09/03/2026 19:56 | 1 | 73.03 |
| 09/03/2026 19:56 | 48 | 73.03 |
| 09/03/2026 19:56 | 50 | 73.03 |
| 09/03/2026 19:56 | 100 | 73.03 |
| 09/03/2026 19:56 | 100 | 73.03 |
| 09/03/2026 19:56 | 40 | 73.03 |
| 09/03/2026 19:55 | 100 | 73.02 |
| 09/03/2026 19:55 | 50 | 73.02 |
| 09/03/2026 19:55 | 100 | 73.01 |
| 09/03/2026 19:55 | 23 | 73.02 |
| 09/03/2026 19:55 | 700 | 73.02 |
| 09/03/2026 19:55 | 5 | 73.02 |
| 09/03/2026 19:55 | 68 | 73.02 |
| 09/03/2026 19:55 | 17 | 73.02 |
| 09/03/2026 19:55 | 1 | 73.02 |
| 09/03/2026 19:55 | 43 | 73.02 |
| 09/03/2026 19:55 | 153 | 73.02 |
| 09/03/2026 19:55 | 2600 | 73.02 |
| 09/03/2026 19:55 | 38 | 73.02 |
| 09/03/2026 19:55 | 277 | 73.02 |
| 09/03/2026 19:55 | 6 | 73.02 |
| 09/03/2026 19:55 | 100 | 73.02 |
| 09/03/2026 19:54 | 51 | 73.00 |
| 09/03/2026 19:54 | 50 | 73.00 |
| 09/03/2026 19:54 | 18 | 73.01 |
| 09/03/2026 19:54 | 22 | 73.01 |
| 09/03/2026 19:54 | 68 | 73.00 |
| 09/03/2026 19:54 | 1 | 73.00 |
| 09/03/2026 19:54 | 100 | 73.00 |
| 09/03/2026 19:54 | 6 | 73.00 |
| 09/03/2026 19:54 | 50 | 73.01 |
| 09/03/2026 19:54 | 97 | 73.01 |
| 09/03/2026 19:54 | 3 | 73.01 |
| 09/03/2026 19:54 | 8 | 73.02 |
| 09/03/2026 19:54 | 60 | 73.02 |
| 09/03/2026 19:54 | 40 | 73.02 |
| 09/03/2026 19:54 | 20 | 73.02 |
| 09/03/2026 19:54 | 2 | 73.03 |
| 09/03/2026 19:54 | 8 | 73.03 |
| 09/03/2026 19:54 | 12 | 73.03 |
| 09/03/2026 19:54 | 40 | 73.03 |
| 09/03/2026 19:54 | 8 | 73.03 |
| 09/03/2026 19:54 | 20 | 73.03 |
| 09/03/2026 19:54 | 34 | 73.03 |
| 09/03/2026 19:53 | 100 | 73.03 |
| 09/03/2026 19:53 | 98 | 73.03 |
| 09/03/2026 19:53 | 1 | 73.03 |
| 09/03/2026 19:53 | 1 | 73.03 |
| 09/03/2026 19:53 | 270 | 73.03 |
| 09/03/2026 19:53 | 100 | 73.03 |
| 09/03/2026 19:53 | 100 | 73.03 |
| 09/03/2026 19:53 | 100 | 73.03 |
| 09/03/2026 19:53 | 40 | 73.02 |
| 09/03/2026 19:53 | 100 | 73.02 |
| 09/03/2026 19:53 | 28 | 73.02 |
| 09/03/2026 19:53 | 172 | 73.02 |
| 09/03/2026 19:53 | 60 | 73.02 |
| 09/03/2026 19:53 | 40 | 73.02 |
| 09/03/2026 19:53 | 20 | 73.02 |
| 09/03/2026 19:53 | 52 | 73.02 |
| 09/03/2026 19:53 | 40 | 73.02 |
| 09/03/2026 19:53 | 98 | 73.02 |
| 09/03/2026 19:53 | 2 | 73.02 |
| 09/03/2026 19:53 | 8 | 73.02 |
| 09/03/2026 19:53 | 100 | 73.01 |
| 09/03/2026 19:53 | 100 | 73.01 |
| 09/03/2026 19:53 | 100 | 73.01 |
| 09/03/2026 19:52 | 91 | 73.01 |
| 09/03/2026 19:52 | 9 | 73.01 |
| 09/03/2026 19:52 | 24 | 73.00 |
| 09/03/2026 19:52 | 11 | 73.00 |
| 09/03/2026 19:52 | 11 | 73.00 |
| 09/03/2026 19:52 | 43 | 73.00 |
| 09/03/2026 19:52 | 35 | 73.01 |
| 09/03/2026 19:52 | 1 | 73.01 |
| 09/03/2026 19:52 | 35 | 73.01 |
| 09/03/2026 19:52 | 29 | 73.01 |
| 09/03/2026 19:52 | 1500 | 73.01 |
| 09/03/2026 19:52 | 20 | 73.01 |
| 09/03/2026 19:52 | 80 | 73.01 |
| 09/03/2026 19:52 | 20 | 73.01 |
| 09/03/2026 19:52 | 71 | 73.015 |
| 09/03/2026 19:52 | 29 | 73.015 |
| 09/03/2026 19:52 | 100 | 73.015 |
| 09/03/2026 19:52 | 4 | 73.01 |
| 09/03/2026 19:52 | 75 | 73.00 |
| 09/03/2026 19:52 | 40 | 73.00 |
| 09/03/2026 19:52 | 51 | 73.00 |
| 09/03/2026 19:52 | 52 | 73.00 |
| 09/03/2026 19:52 | 40 | 73.00 |
| 09/03/2026 19:52 | 8 | 73.00 |
| 09/03/2026 19:52 | 100 | 73.00 |
| 09/03/2026 19:52 | 40 | 73.00 |
| 09/03/2026 19:52 | 20 | 73.00 |
| 09/03/2026 19:52 | 55 | 73.00 |
| 09/03/2026 19:52 | 30 | 73.01 |
| 09/03/2026 19:52 | 10 | 73.01 |
| 09/03/2026 19:52 | 100 | 73.00 |
| 09/03/2026 19:52 | 38 | 73.00 |
| 09/03/2026 19:52 | 300 | 72.99 |
| 09/03/2026 19:52 | 130 | 72.99 |
| 09/03/2026 19:52 | 100 | 72.98 |
| 09/03/2026 19:52 | 100 | 72.98 |
| 09/03/2026 19:52 | 100 | 72.98 |
| 09/03/2026 19:52 | 100 | 72.98 |
| 09/03/2026 19:52 | 40 | 72.96 |
| 09/03/2026 19:52 | 100 | 72.96 |
| 09/03/2026 19:52 | 1 | 72.97 |
| 09/03/2026 19:51 | 40 | 72.99 |
| 09/03/2026 19:51 | 19 | 73.00 |
| 09/03/2026 19:51 | 40 | 73.00 |
| 09/03/2026 19:51 | 20 | 73.00 |
| 09/03/2026 19:51 | 85 | 73.01 |
| 09/03/2026 19:51 | 15 | 73.01 |
| 09/03/2026 19:51 | 100 | 73.01 |
| 09/03/2026 19:51 | 24 | 73.01 |
| 09/03/2026 19:51 | 16 | 73.01 |
| 09/03/2026 19:51 | 33 | 73.02 |
| 09/03/2026 19:51 | 100 | 73.02 |
| 09/03/2026 19:51 | 64 | 73.02 |
| 09/03/2026 19:51 | 3 | 73.02 |
| 09/03/2026 19:51 | 64 | 73.02 |
| 09/03/2026 19:51 | 4 | 73.02 |
| 09/03/2026 19:51 | 32 | 73.02 |
| 09/03/2026 19:51 | 4 | 73.02 |
| 09/03/2026 19:51 | 50 | 73.03 |
| 09/03/2026 19:51 | 80 | 73.02 |
| 09/03/2026 19:51 | 884 | 73.03 |
| 09/03/2026 19:51 | 68 | 73.03 |
| 09/03/2026 19:51 | 1 | 73.03 |
| 09/03/2026 19:51 | 313 | 73.03 |
| 09/03/2026 19:51 | 379 | 73.03 |
| 09/03/2026 19:51 | 1155 | 73.03 |
| 09/03/2026 19:51 | 100 | 73.035 |
| 09/03/2026 19:51 | 100 | 73.035 |
| 09/03/2026 19:51 | 100 | 73.035 |
| 09/03/2026 19:51 | 100 | 73.035 |
| 09/03/2026 19:51 | 100 | 73.035 |
| 09/03/2026 19:51 | 100 | 73.04 |
| 09/03/2026 19:51 | 100 | 73.04 |
| 09/03/2026 19:51 | 100 | 73.04 |
| 09/03/2026 19:51 | 100 | 73.04 |
| 09/03/2026 19:51 | 75 | 73.04 |
| 09/03/2026 19:51 | 100 | 73.03 |
| 09/03/2026 19:51 | 100 | 73.03 |
| 09/03/2026 19:51 | 98 | 73.03 |
| 09/03/2026 19:51 | 2 | 73.03 |
| 09/03/2026 19:51 | 100 | 73.02 |
| 09/03/2026 19:51 | 100 | 73.02 |
| 09/03/2026 19:51 | 17 | 73.02 |
| 09/03/2026 19:51 | 1683 | 73.02 |
| 09/03/2026 19:51 | 5 | 73.02 |
| 09/03/2026 19:51 | 100 | 73.02 |
| 09/03/2026 19:51 | 40 | 73.01 |
| 09/03/2026 19:51 | 100 | 73.01 |
| 09/03/2026 19:51 | 6 | 73.01 |
| 09/03/2026 19:51 | 96 | 73.00 |
| 09/03/2026 19:51 | 4 | 73.00 |
| 09/03/2026 19:50 | 40 | 72.99 |
| 09/03/2026 19:50 | 60 | 72.99 |
| 09/03/2026 19:50 | 40 | 72.99 |
| 09/03/2026 19:50 | 40 | 73.00 |
| 09/03/2026 19:50 | 100 | 73.00 |
| 09/03/2026 19:50 | 70 | 73.00 |
| 09/03/2026 19:50 | 20 | 73.00 |
| 09/03/2026 19:50 | 48 | 73.00 |
| 09/03/2026 19:50 | 2 | 73.00 |
| 09/03/2026 19:50 | 14 | 73.01 |
| 09/03/2026 19:50 | 10 | 73.00 |
| 09/03/2026 19:50 | 100 | 73.00 |
| 09/03/2026 19:50 | 5 | 73.00 |
| 09/03/2026 19:50 | 50 | 72.99 |
| 09/03/2026 19:50 | 100 | 72.99 |
| 09/03/2026 19:50 | 100 | 72.99 |
| 09/03/2026 19:50 | 40 | 72.99 |
| 09/03/2026 19:50 | 100 | 72.99 |
| 09/03/2026 19:50 | 100 | 72.99 |
| 09/03/2026 19:50 | 184 | 72.98 |
| 09/03/2026 19:50 | 6 | 72.98 |
| 09/03/2026 19:50 | 100 | 72.98 |
| 09/03/2026 19:50 | 2 | 72.98 |
| 09/03/2026 19:50 | 2 | 72.98 |
| 09/03/2026 19:50 | 34 | 72.97 |
| 09/03/2026 19:50 | 66 | 72.97 |
| 09/03/2026 19:50 | 34 | 72.97 |
| 09/03/2026 19:50 | 100 | 72.97 |
| 09/03/2026 19:50 | 100 | 72.98 |
| 09/03/2026 19:50 | 6 | 72.98 |
| 09/03/2026 19:50 | 93 | 72.98 |
| 09/03/2026 19:50 | 1 | 72.98 |
| 09/03/2026 19:50 | 1 | 72.98 |
| 09/03/2026 19:50 | 5 | 72.98 |
| 09/03/2026 19:50 | 295 | 72.98 |
| 09/03/2026 19:50 | 5 | 72.98 |
| 09/03/2026 19:50 | 57 | 72.97 |
| 09/03/2026 19:50 | 100 | 72.97 |
| 09/03/2026 19:50 | 100 | 72.97 |
| 09/03/2026 19:50 | 40 | 72.97 |
| 09/03/2026 19:50 | 100 | 72.97 |
| 09/03/2026 19:50 | 165 | 72.97 |
| 09/03/2026 19:50 | 250 | 72.97 |
| 09/03/2026 19:50 | 100 | 72.97 |
| 09/03/2026 19:50 | 46 | 72.97 |
| 09/03/2026 19:50 | 65 | 72.97 |
| 09/03/2026 19:50 | 136 | 72.97 |
| 09/03/2026 19:50 | 100 | 72.97 |
| 09/03/2026 19:50 | 100 | 72.97 |
| 09/03/2026 19:50 | 158 | 72.97 |
| 09/03/2026 19:50 | 42 | 72.97 |
| 09/03/2026 19:50 | 13 | 72.97 |
| 09/03/2026 19:50 | 87 | 72.97 |
| 09/03/2026 19:50 | 100 | 72.97 |
| 09/03/2026 19:50 | 100 | 72.97 |
| 09/03/2026 19:50 | 100 | 72.97 |
| 09/03/2026 19:50 | 7 | 72.97 |
| 09/03/2026 19:50 | 100 | 72.975 |
| 09/03/2026 19:50 | 40 | 72.98 |
| 09/03/2026 19:50 | 44 | 72.98 |
| 09/03/2026 19:50 | 11 | 72.98 |
| 09/03/2026 19:50 | 100 | 72.98 |
| 09/03/2026 19:50 | 36 | 72.98 |
| 09/03/2026 19:50 | 65 | 72.98 |
| 09/03/2026 19:50 | 65 | 72.98 |
| 09/03/2026 19:50 | 100 | 72.98 |
| 09/03/2026 19:50 | 35 | 72.99 |
| 09/03/2026 19:50 | 100 | 72.99 |
| 09/03/2026 19:50 | 65 | 72.99 |
| 09/03/2026 19:50 | 50 | 72.98 |
| 09/03/2026 19:50 | 100 | 72.98 |
| 09/03/2026 19:50 | 50 | 72.98 |
| 09/03/2026 19:50 | 40 | 72.98 |
| 09/03/2026 19:50 | 1 | 72.99 |
| 09/03/2026 19:50 | 29 | 72.99 |
| 09/03/2026 19:50 | 29 | 72.99 |
| 09/03/2026 19:50 | 40 | 72.98 |
| 09/03/2026 19:50 | 80 | 72.98 |
| 09/03/2026 19:50 | 3 | 72.98 |
| 09/03/2026 19:50 | 20 | 72.98 |
| 09/03/2026 19:50 | 60 | 72.98 |
| 09/03/2026 19:50 | 600 | 72.99 |
| 09/03/2026 19:50 | 50 | 72.985 |
| 09/03/2026 19:50 | 100 | 72.98 |
| 09/03/2026 19:50 | 20 | 72.98 |
| 09/03/2026 19:50 | 60 | 72.98 |
| 09/03/2026 19:50 | 100 | 72.98 |
| 09/03/2026 19:50 | 540 | 72.98 |
| 09/03/2026 19:50 | 159 | 72.98 |
| 09/03/2026 19:50 | 1 | 72.98 |
| 09/03/2026 19:50 | 2000 | 72.98 |
| 09/03/2026 19:50 | 100 | 72.99 |
| 09/03/2026 19:50 | 40 | 72.99 |
| 09/03/2026 19:50 | 100 | 72.99 |
| 09/03/2026 19:50 | 100 | 72.99 |
| 09/03/2026 19:50 | 100 | 72.98 |
| 09/03/2026 19:50 | 100 | 72.98 |
| 09/03/2026 19:50 | 100 | 72.98 |
| 09/03/2026 19:50 | 40 | 72.98 |
| 09/03/2026 19:50 | 50 | 72.98 |
| 09/03/2026 19:49 | 100 | 72.985 |
| 09/03/2026 19:49 | 100 | 72.97 |
| 09/03/2026 19:49 | 100 | 72.97 |
| 09/03/2026 19:49 | 5 | 72.97 |
| 09/03/2026 19:49 | 29 | 72.96 |
| 09/03/2026 19:49 | 68 | 72.96 |
| 09/03/2026 19:49 | 1 | 72.96 |
| 09/03/2026 19:49 | 3 | 72.96 |
| 09/03/2026 19:49 | 11 | 72.96 |
| 09/03/2026 19:49 | 6 | 72.96 |
| 09/03/2026 19:49 | 6 | 72.96 |
| 09/03/2026 19:49 | 1 | 72.95 |
| 09/03/2026 19:49 | 60 | 72.95 |
| 09/03/2026 19:49 | 40 | 72.95 |
| 09/03/2026 19:49 | 5 | 72.96 |
| 09/03/2026 19:49 | 21 | 72.94 |
| 09/03/2026 19:49 | 28 | 72.95 |
| 09/03/2026 19:49 | 1 | 72.95 |
| 09/03/2026 19:49 | 21 | 72.95 |
| 09/03/2026 19:49 | 20 | 72.95 |
| 09/03/2026 19:49 | 59 | 72.95 |
| 09/03/2026 19:49 | 100 | 72.955 |
| 09/03/2026 19:49 | 1 | 72.95 |
| 09/03/2026 19:49 | 99 | 72.955 |
| 09/03/2026 19:49 | 1 | 72.955 |
| 09/03/2026 19:49 | 2 | 72.96 |
| 09/03/2026 19:49 | 31 | 72.95 |
| 09/03/2026 19:49 | 40 | 72.95 |
| 09/03/2026 19:48 | 40 | 72.95 |
| 09/03/2026 19:48 | 300 | 72.96 |
| 09/03/2026 19:48 | 22 | 72.96 |
| 09/03/2026 19:48 | 27 | 72.96 |
| 09/03/2026 19:48 | 50 | 72.97 |
| 09/03/2026 19:48 | 100 | 72.97 |
| 09/03/2026 19:48 | 46 | 72.95 |
| 09/03/2026 19:48 | 100 | 72.95 |
| 09/03/2026 19:48 | 200 | 72.96 |
| 09/03/2026 19:48 | 40 | 72.96 |
| 09/03/2026 19:48 | 20 | 72.96 |
| 09/03/2026 19:48 | 100 | 72.96 |
| 09/03/2026 19:48 | 165 | 72.97 |
| 09/03/2026 19:48 | 100 | 72.97 |
| 09/03/2026 19:48 | 104 | 72.97 |
| 09/03/2026 19:48 | 1 | 72.97 |
| 09/03/2026 19:48 | 36 | 72.97 |
| 09/03/2026 19:48 | 20 | 72.97 |
| 09/03/2026 19:48 | 39 | 72.97 |
| 09/03/2026 19:48 | 1 | 72.97 |
| 09/03/2026 19:48 | 54 | 72.97 |
| 09/03/2026 19:48 | 100 | 72.97 |
| 09/03/2026 19:48 | 100 | 72.97 |
| 09/03/2026 19:48 | 100 | 72.97 |
| 09/03/2026 19:48 | 37 | 72.97 |
| 09/03/2026 19:48 | 43 | 72.97 |
| 09/03/2026 19:48 | 7 | 72.97 |
| 09/03/2026 19:48 | 7 | 72.97 |
| 09/03/2026 19:48 | 100 | 72.98 |
| 09/03/2026 19:48 | 100 | 72.98 |
| 09/03/2026 19:48 | 100 | 72.98 |
| 09/03/2026 19:48 | 98 | 72.985 |
| 09/03/2026 19:48 | 9 | 72.985 |
| 09/03/2026 19:48 | 400 | 72.98 |
| 09/03/2026 19:48 | 62 | 72.98 |
| 09/03/2026 19:48 | 38 | 72.98 |
| 09/03/2026 19:48 | 100 | 72.98 |
| 09/03/2026 19:48 | 20 | 72.98 |
| 09/03/2026 19:48 | 1 | 72.99 |
| 09/03/2026 19:48 | 75 | 72.98 |
| 09/03/2026 19:48 | 20 | 72.98 |
| 09/03/2026 19:47 | 1 | 72.99 |
| 09/03/2026 19:47 | 8 | 72.99 |
| 09/03/2026 19:47 | 10 | 72.99 |
| 09/03/2026 19:47 | 16 | 72.98 |
| 09/03/2026 19:47 | 4 | 72.98 |
| 09/03/2026 19:47 | 300 | 72.98 |
| 09/03/2026 19:47 | 1 | 72.98 |
| 09/03/2026 19:47 | 100 | 72.98 |
| 09/03/2026 19:47 | 20 | 72.98 |
| 09/03/2026 19:47 | 100 | 72.98 |
| 09/03/2026 19:47 | 1 | 72.98 |
| 09/03/2026 19:47 | 2 | 72.99 |
| 09/03/2026 19:47 | 100 | 72.985 |
| 09/03/2026 19:47 | 20 | 72.98 |
| 09/03/2026 19:47 | 137 | 72.98 |
| 09/03/2026 19:47 | 100 | 72.98 |
| 09/03/2026 19:47 | 5 | 72.97 |
| 09/03/2026 19:47 | 50 | 72.97 |
| 09/03/2026 19:47 | 60 | 72.97 |
| 09/03/2026 19:47 | 60 | 72.97 |
| 09/03/2026 19:47 | 55 | 72.98 |
| 09/03/2026 19:47 | 100 | 72.99 |
| 09/03/2026 19:47 | 3300 | 72.99 |
| 09/03/2026 19:47 | 59 | 73.00 |
| 09/03/2026 19:47 | 1 | 73.00 |
| 09/03/2026 19:47 | 1 | 73.00 |
| 09/03/2026 19:47 | 93 | 73.00 |
| 09/03/2026 19:47 | 100 | 73.00 |
| 09/03/2026 19:47 | 7 | 72.995 |
| 09/03/2026 19:47 | 4 | 73.00 |
| 09/03/2026 19:47 | 6 | 73.00 |
| 09/03/2026 19:47 | 16 | 73.00 |
| 09/03/2026 19:46 | 4 | 73.00 |
| 09/03/2026 19:46 | 53 | 73.00 |
| 09/03/2026 19:46 | 5 | 73.00 |
| 09/03/2026 19:46 | 20 | 73.00 |
| 09/03/2026 19:46 | 6 | 73.00 |
| 09/03/2026 19:46 | 8 | 73.01 |
| 09/03/2026 19:46 | 2 | 73.00 |
| 09/03/2026 19:46 | 34 | 72.99 |
| 09/03/2026 19:46 | 100 | 73.00 |
| 09/03/2026 19:46 | 28 | 73.00 |
| 09/03/2026 19:46 | 30 | 73.00 |
| 09/03/2026 19:46 | 1 | 73.00 |
| 09/03/2026 19:46 | 129 | 73.00 |
| 09/03/2026 19:46 | 1 | 73.01 |
| 09/03/2026 19:46 | 60 | 73.01 |
| 09/03/2026 19:46 | 10 | 73.01 |
| 09/03/2026 19:46 | 1 | 73.02 |
| 09/03/2026 19:46 | 68 | 73.02 |
| 09/03/2026 19:46 | 100 | 73.02 |
| 09/03/2026 19:46 | 10 | 73.02 |
| 09/03/2026 19:46 | 10 | 73.02 |
| 09/03/2026 19:46 | 6 | 73.02 |
| 09/03/2026 19:46 | 1 | 73.03 |
| 09/03/2026 19:46 | 100 | 73.02 |
| 09/03/2026 19:46 | 20 | 73.02 |
| 09/03/2026 19:46 | 100 | 73.03 |
| 09/03/2026 19:46 | 20 | 73.03 |
| 09/03/2026 19:46 | 100 | 73.03 |
| 09/03/2026 19:46 | 20 | 73.02 |
| 09/03/2026 19:46 | 100 | 73.02 |
| 09/03/2026 19:46 | 1 | 73.01 |
| 09/03/2026 19:46 | 300 | 73.01 |
| 09/03/2026 19:46 | 75 | 73.01 |
| 09/03/2026 19:46 | 20 | 73.01 |
| 09/03/2026 19:46 | 99 | 73.00 |
| 09/03/2026 19:46 | 14 | 73.00 |
| 09/03/2026 19:46 | 1 | 73.00 |
| 09/03/2026 19:46 | 75 | 73.00 |
| 09/03/2026 19:46 | 10 | 73.00 |
| 09/03/2026 19:46 | 1 | 73.00 |
| 09/03/2026 19:46 | 1 | 73.01 |
| 09/03/2026 19:46 | 75 | 73.01 |
| 09/03/2026 19:46 | 75 | 73.01 |
| 09/03/2026 19:46 | 100 | 73.01 |
| 09/03/2026 19:46 | 75 | 73.01 |
| 09/03/2026 19:46 | 20 | 73.01 |
| 09/03/2026 19:46 | 24 | 73.01 |
| 09/03/2026 19:46 | 8 | 73.01 |
| 09/03/2026 19:46 | 75 | 73.01 |
| 09/03/2026 19:46 | 100 | 73.01 |
| 09/03/2026 19:46 | 75 | 73.00 |
| 09/03/2026 19:46 | 6 | 73.00 |
| 09/03/2026 19:46 | 100 | 73.00 |
| 09/03/2026 19:46 | 20 | 73.00 |
| 09/03/2026 19:46 | 50 | 72.995 |
| 09/03/2026 19:46 | 50 | 72.995 |
| 09/03/2026 19:45 | 75 | 73.00 |
| 09/03/2026 19:45 | 146 | 73.00 |
| 09/03/2026 19:45 | 1 | 73.00 |
| 09/03/2026 19:45 | 5 | 73.00 |
| 09/03/2026 19:45 | 6 | 72.99 |
| 09/03/2026 19:45 | 14 | 72.99 |
| 09/03/2026 19:45 | 13 | 72.99 |
| 09/03/2026 19:45 | 1 | 72.99 |
| 09/03/2026 19:45 | 36 | 72.99 |
| 09/03/2026 19:45 | 164 | 72.99 |
| 09/03/2026 19:45 | 50 | 72.99 |
| 09/03/2026 19:45 | 11 | 72.99 |
| 09/03/2026 19:45 | 4 | 73.00 |
| 09/03/2026 19:45 | 20 | 72.99 |
| 09/03/2026 19:45 | 13 | 72.99 |
| 09/03/2026 19:45 | 28 | 72.99 |
| 09/03/2026 19:45 | 13 | 72.99 |
| 09/03/2026 19:45 | 20 | 72.97 |
| 09/03/2026 19:45 | 5 | 72.965 |
| 09/03/2026 19:45 | 1 | 72.98 |
| 09/03/2026 19:44 | 400 | 72.99 |
| 09/03/2026 19:44 | 100 | 72.98 |
| 09/03/2026 19:44 | 58 | 72.975 |
| 09/03/2026 19:44 | 60 | 72.98 |
| 09/03/2026 19:44 | 20 | 72.98 |
| 09/03/2026 19:44 | 68 | 72.97 |
| 09/03/2026 19:44 | 100 | 72.97 |
| 09/03/2026 19:44 | 100 | 72.96 |
| 09/03/2026 19:44 | 100 | 72.96 |
| 09/03/2026 19:44 | 20 | 72.96 |
| 09/03/2026 19:44 | 6 | 72.96 |
| 09/03/2026 19:44 | 3 | 72.95 |
| 09/03/2026 19:44 | 8 | 72.95 |
| 09/03/2026 19:44 | 20 | 72.96 |
| 09/03/2026 19:44 | 8 | 72.95 |
| 09/03/2026 19:44 | 1 | 72.97 |
| 09/03/2026 19:44 | 53 | 72.99 |
| 09/03/2026 19:44 | 5 | 72.99 |
| 09/03/2026 19:43 | 20 | 72.99 |
| 09/03/2026 19:43 | 20 | 72.99 |
| 09/03/2026 19:43 | 20 | 72.99 |
| 09/03/2026 19:43 | 6 | 72.99 |
| 09/03/2026 19:43 | 4 | 72.99 |
| 09/03/2026 19:43 | 64 | 72.99 |
| 09/03/2026 19:43 | 1 | 72.99 |
| 09/03/2026 19:43 | 1135 | 72.99 |
| 09/03/2026 19:43 | 100 | 72.995 |
| 09/03/2026 19:43 | 20 | 72.99 |
| 09/03/2026 19:43 | 100 | 72.99 |
| 09/03/2026 19:43 | 1 | 72.99 |
| 09/03/2026 19:43 | 1 | 72.99 |
| 09/03/2026 19:43 | 20 | 72.99 |
| 09/03/2026 19:43 | 20 | 72.99 |
| 09/03/2026 19:43 | 100 | 72.99 |
| 09/03/2026 19:43 | 20 | 72.99 |
| 09/03/2026 19:43 | 80 | 72.99 |
| 09/03/2026 19:43 | 20 | 72.99 |
| 09/03/2026 19:43 | 49 | 72.99 |
| 09/03/2026 19:43 | 50 | 72.99 |
| 09/03/2026 19:43 | 20 | 72.99 |
| 09/03/2026 19:43 | 1 | 72.99 |
| 09/03/2026 19:43 | 2 | 72.98 |
| 09/03/2026 19:43 | 50 | 72.99 |
| 09/03/2026 19:43 | 50 | 72.99 |
| 09/03/2026 19:43 | 46 | 72.99 |
| 09/03/2026 19:43 | 54 | 72.99 |
| 09/03/2026 19:43 | 2 | 72.99 |
| 09/03/2026 19:43 | 20 | 72.99 |
| 09/03/2026 19:43 | 2 | 72.98 |
| 09/03/2026 19:43 | 1 | 72.98 |
| 09/03/2026 19:43 | 1 | 72.98 |
| 09/03/2026 19:43 | 96 | 72.98 |
| 09/03/2026 19:43 | 1 | 72.98 |
| 09/03/2026 19:43 | 100 | 72.98 |
| 09/03/2026 19:43 | 3 | 72.98 |
| 09/03/2026 19:43 | 97 | 72.98 |
| 09/03/2026 19:43 | 1 | 72.98 |
| 09/03/2026 19:43 | 100 | 72.98 |
| 09/03/2026 19:43 | 5 | 72.98 |
| 09/03/2026 19:43 | 100 | 72.99 |
| 09/03/2026 19:43 | 58 | 72.99 |
| 09/03/2026 19:43 | 1 | 73.00 |
| 09/03/2026 19:43 | 100 | 73.00 |
| 09/03/2026 19:43 | 1 | 73.00 |
| 09/03/2026 19:43 | 45 | 73.00 |
| 09/03/2026 19:43 | 1 | 73.00 |
| 09/03/2026 19:43 | 80 | 73.00 |
| 09/03/2026 19:43 | 20 | 73.00 |
| 09/03/2026 19:43 | 3600 | 73.01 |
| 09/03/2026 19:43 | 50 | 73.01 |
| 09/03/2026 19:43 | 59 | 73.01 |
| 09/03/2026 19:43 | 3 | 73.01 |
| 09/03/2026 19:42 | 50 | 73.02 |
| 09/03/2026 19:42 | 50 | 73.02 |
| 09/03/2026 19:42 | 50 | 73.02 |
| 09/03/2026 19:42 | 50 | 73.02 |
| 09/03/2026 19:42 | 2 | 73.04 |
| 09/03/2026 19:42 | 1 | 73.03 |
| 09/03/2026 19:42 | 100 | 73.03 |
| 09/03/2026 19:42 | 100 | 73.03 |
| 09/03/2026 19:42 | 20 | 73.03 |
| 09/03/2026 19:42 | 20 | 73.03 |
| 09/03/2026 19:42 | 20 | 73.03 |
| 09/03/2026 19:42 | 20 | 73.03 |
| 09/03/2026 19:42 | 20 | 73.02 |
| 09/03/2026 19:42 | 20 | 73.02 |
| 09/03/2026 19:42 | 23 | 73.02 |
| 09/03/2026 19:41 | 72 | 73.02 |
| 09/03/2026 19:41 | 5 | 73.02 |
| 09/03/2026 19:41 | 100 | 73.01 |
| 09/03/2026 19:41 | 20 | 73.01 |
| 09/03/2026 19:41 | 1 | 73.01 |
| 09/03/2026 19:41 | 9 | 73.01 |
| 09/03/2026 19:41 | 20 | 73.00 |
| 09/03/2026 19:41 | 200 | 72.99 |
| 09/03/2026 19:41 | 20 | 72.99 |
| 09/03/2026 19:41 | 4 | 72.99 |
| 09/03/2026 19:41 | 1 | 72.99 |
| 09/03/2026 19:41 | 38 | 72.99 |
| 09/03/2026 19:41 | 1 | 72.99 |
| 09/03/2026 19:41 | 100 | 72.99 |
| 09/03/2026 19:41 | 25 | 72.99 |
| 09/03/2026 19:41 | 25 | 73.00 |
| 09/03/2026 19:41 | 25 | 73.00 |
| 09/03/2026 19:41 | 50 | 73.00 |
| 09/03/2026 19:41 | 100 | 73.01 |
| 09/03/2026 19:41 | 100 | 73.01 |
| 09/03/2026 19:41 | 21 | 73.01 |
| 09/03/2026 19:41 | 20 | 73.01 |
| 09/03/2026 19:41 | 10 | 73.025 |
| 09/03/2026 19:41 | 50 | 73.02 |
| 09/03/2026 19:41 | 50 | 73.02 |
| 09/03/2026 19:41 | 100 | 73.02 |
| 09/03/2026 19:41 | 99 | 73.02 |
| 09/03/2026 19:41 | 1 | 73.02 |
| 09/03/2026 19:41 | 99 | 73.02 |
| 09/03/2026 19:41 | 1 | 73.02 |
| 09/03/2026 19:41 | 99 | 73.02 |
| 09/03/2026 19:41 | 1 | 73.02 |
| 09/03/2026 19:41 | 100 | 73.02 |
| 09/03/2026 19:41 | 100 | 73.02 |
| 09/03/2026 19:41 | 100 | 73.02 |
| 09/03/2026 19:41 | 25 | 73.02 |
| 09/03/2026 19:41 | 20 | 73.02 |
| 09/03/2026 19:41 | 11 | 73.02 |
| 09/03/2026 19:41 | 100 | 73.02 |
| 09/03/2026 19:41 | 100 | 73.02 |
| 09/03/2026 19:41 | 1 | 73.02 |
| 09/03/2026 19:41 | 60 | 73.00 |
| 09/03/2026 19:41 | 100 | 73.00 |
| 09/03/2026 19:41 | 10 | 73.00 |
| 09/03/2026 19:41 | 100 | 72.99 |
| 09/03/2026 19:41 | 20 | 72.98 |
| 09/03/2026 19:41 | 1 | 72.98 |
| 09/03/2026 19:41 | 96 | 72.98 |
| 09/03/2026 19:41 | 50 | 72.98 |
| 09/03/2026 19:41 | 54 | 72.985 |
| 09/03/2026 19:41 | 20 | 72.98 |
| 09/03/2026 19:41 | 100 | 72.98 |
| 09/03/2026 19:40 | 40 | 72.97 |
| 09/03/2026 19:40 | 20 | 72.97 |
| 09/03/2026 19:40 | 1 | 72.97 |
| 09/03/2026 19:40 | 65 | 72.97 |
| 09/03/2026 19:40 | 68 | 72.97 |
| 09/03/2026 19:40 | 20 | 72.96 |
| 09/03/2026 19:40 | 50 | 72.96 |
| 09/03/2026 19:40 | 50 | 72.96 |
| 09/03/2026 19:40 | 1 | 72.96 |
| 09/03/2026 19:40 | 70 | 72.97 |
| 09/03/2026 19:40 | 25 | 72.97 |
| 09/03/2026 19:40 | 1 | 72.99 |
| 09/03/2026 19:40 | 61 | 72.99 |
| 09/03/2026 19:40 | 39 | 72.99 |
| 09/03/2026 19:40 | 44 | 72.98 |
| 09/03/2026 19:40 | 6 | 72.98 |
| 09/03/2026 19:40 | 2 | 72.98 |
| 09/03/2026 19:40 | 100 | 72.97 |
| 09/03/2026 19:40 | 20 | 72.97 |
| 09/03/2026 19:40 | 56 | 72.97 |
| 09/03/2026 19:40 | 1 | 72.97 |
| 09/03/2026 19:40 | 100 | 72.97 |
| 09/03/2026 19:40 | 69 | 72.97 |
| 09/03/2026 19:40 | 25 | 72.97 |
| 09/03/2026 19:40 | 100 | 72.97 |
| 09/03/2026 19:40 | 194 | 72.98 |
| 09/03/2026 19:40 | 900 | 72.97 |
| 09/03/2026 19:40 | 100 | 72.97 |
| 09/03/2026 19:40 | 18 | 72.97 |
| 09/03/2026 19:40 | 44 | 72.96 |
| 09/03/2026 19:40 | 100 | 72.96 |
| 09/03/2026 19:40 | 25 | 72.96 |
| 09/03/2026 19:40 | 25 | 72.95 |
| 09/03/2026 19:40 | 20 | 72.95 |
| 09/03/2026 19:40 | 100 | 72.95 |
| 09/03/2026 19:40 | 4 | 72.94 |
| 09/03/2026 19:40 | 96 | 72.94 |
| 09/03/2026 19:40 | 20 | 72.94 |
| 09/03/2026 19:40 | 100 | 72.94 |
| 09/03/2026 19:40 | 14 | 72.94 |
| 09/03/2026 19:40 | 40 | 72.93 |
| 09/03/2026 19:40 | 20 | 72.92 |
| 09/03/2026 19:40 | 25 | 72.92 |
| 09/03/2026 19:40 | 20 | 72.91 |
| 09/03/2026 19:40 | 20 | 72.90 |
| 09/03/2026 19:40 | 3 | 72.90 |
| 09/03/2026 19:40 | 11 | 72.91 |
| 09/03/2026 19:40 | 100 | 72.91 |
| 09/03/2026 19:40 | 88 | 72.91 |
| 09/03/2026 19:40 | 1 | 72.91 |
| 09/03/2026 19:40 | 48 | 72.91 |
| 09/03/2026 19:40 | 20 | 72.91 |
| 09/03/2026 19:40 | 20 | 72.91 |
| 09/03/2026 19:40 | 1 | 72.93 |
| 09/03/2026 19:40 | 48 | 72.93 |
| 09/03/2026 19:40 | 1 | 72.93 |
| 09/03/2026 19:40 | 100 | 72.93 |
| 09/03/2026 19:40 | 5 | 72.93 |
| 09/03/2026 19:40 | 5 | 72.93 |
| 09/03/2026 19:40 | 100 | 72.93 |
| 09/03/2026 19:40 | 100 | 72.92 |
| 09/03/2026 19:40 | 36 | 72.92 |
| 09/03/2026 19:40 | 19 | 72.92 |
| 09/03/2026 19:40 | 25 | 72.92 |
| 09/03/2026 19:40 | 20 | 72.91 |
| 09/03/2026 19:40 | 100 | 72.91 |
| 09/03/2026 19:40 | 1200 | 72.91 |
| 09/03/2026 19:40 | 69 | 72.91 |
| 09/03/2026 19:40 | 60 | 72.91 |
| 09/03/2026 19:40 | 20 | 72.91 |
| 09/03/2026 19:40 | 19 | 72.92 |
| 09/03/2026 19:40 | 81 | 72.92 |
| 09/03/2026 19:40 | 35 | 72.92 |
| 09/03/2026 19:40 | 25 | 72.92 |
| 09/03/2026 19:40 | 20 | 72.92 |
| 09/03/2026 19:40 | 5 | 72.92 |
| 09/03/2026 19:40 | 5 | 72.92 |
| 09/03/2026 19:40 | 44 | 72.92 |
| 09/03/2026 19:40 | 100 | 72.91 |
| 09/03/2026 19:40 | 100 | 72.91 |
| 09/03/2026 19:40 | 20 | 72.91 |
| 09/03/2026 19:40 | 5 | 72.91 |
| 09/03/2026 19:40 | 60 | 72.91 |
| 09/03/2026 19:40 | 100 | 72.91 |
| 09/03/2026 19:39 | 20 | 72.90 |
| 09/03/2026 19:39 | 55 | 72.90 |
| 09/03/2026 19:39 | 25 | 72.90 |
| 09/03/2026 19:39 | 20 | 72.90 |
| 09/03/2026 19:39 | 3 | 72.90 |
| 09/03/2026 19:39 | 20 | 72.90 |
| 09/03/2026 19:39 | 2 | 72.90 |
| 09/03/2026 19:39 | 2 | 72.90 |
| 09/03/2026 19:39 | 1 | 72.90 |
| 09/03/2026 19:39 | 100 | 72.89 |
| 09/03/2026 19:39 | 25 | 72.88 |
| 09/03/2026 19:39 | 20 | 72.89 |
| 09/03/2026 19:38 | 48 | 72.89 |
| 09/03/2026 19:38 | 150 | 72.89 |
| 09/03/2026 19:38 | 1 | 72.89 |
| 09/03/2026 19:38 | 1 | 72.89 |
| 09/03/2026 19:38 | 20 | 72.89 |
| 09/03/2026 19:38 | 60 | 72.89 |
| 09/03/2026 19:38 | 20 | 72.89 |
| 09/03/2026 19:38 | 5 | 72.91 |
| 09/03/2026 19:38 | 3 | 72.91 |
| 09/03/2026 19:38 | 6 | 72.91 |
| 09/03/2026 19:38 | 100 | 72.89 |
| 09/03/2026 19:38 | 100 | 72.89 |
| 09/03/2026 19:38 | 100 | 72.88 |
| 09/03/2026 19:38 | 32 | 72.89 |
| 09/03/2026 19:38 | 18 | 72.89 |
| 09/03/2026 19:38 | 87 | 72.895 |
| 09/03/2026 19:38 | 3 | 72.89 |
| 09/03/2026 19:38 | 5 | 72.89 |
| 09/03/2026 19:38 | 5 | 72.89 |
| 09/03/2026 19:38 | 100 | 72.88 |
| 09/03/2026 19:38 | 10 | 72.87 |
| 09/03/2026 19:38 | 100 | 72.87 |
| 09/03/2026 19:38 | 100 | 72.87 |
| 09/03/2026 19:38 | 1 | 72.87 |
| 09/03/2026 19:38 | 51 | 72.87 |
| 09/03/2026 19:38 | 4 | 72.87 |
| 09/03/2026 19:38 | 100 | 72.87 |
| 09/03/2026 19:38 | 25 | 72.87 |
| 09/03/2026 19:38 | 20 | 72.87 |
| 09/03/2026 19:38 | 6 | 72.875 |
| 09/03/2026 19:38 | 100 | 72.875 |
| 09/03/2026 19:37 | 100 | 72.87 |
| 09/03/2026 19:37 | 100 | 72.87 |
| 09/03/2026 19:37 | 100 | 72.87 |
| 09/03/2026 19:37 | 25 | 72.87 |
| 09/03/2026 19:37 | 100 | 72.87 |
| 09/03/2026 19:37 | 100 | 72.87 |
| 09/03/2026 19:37 | 20 | 72.87 |
| 09/03/2026 19:37 | 100 | 72.855 |
| 09/03/2026 19:37 | 100 | 72.855 |
| 09/03/2026 19:37 | 100 | 72.855 |
| 09/03/2026 19:37 | 20 | 72.86 |
| 09/03/2026 19:37 | 51 | 72.87 |
| 09/03/2026 19:37 | 100 | 72.88 |
| 09/03/2026 19:37 | 100 | 72.88 |
| 09/03/2026 19:37 | 20 | 72.88 |
| 09/03/2026 19:37 | 20 | 72.89 |
| 09/03/2026 19:37 | 1 | 72.89 |
| 09/03/2026 19:37 | 5 | 72.89 |
| 09/03/2026 19:37 | 100 | 72.885 |
| 09/03/2026 19:37 | 1 | 72.89 |
| 09/03/2026 19:37 | 10 | 72.89 |
| 09/03/2026 19:37 | 5 | 72.89 |
| 09/03/2026 19:37 | 100 | 72.89 |
| 09/03/2026 19:37 | 5 | 72.89 |
| 09/03/2026 19:37 | 40 | 72.89 |
| 09/03/2026 19:37 | 4 | 72.89 |
| 09/03/2026 19:37 | 100 | 72.89 |
| 09/03/2026 19:36 | 5 | 72.88 |
| 09/03/2026 19:36 | 40 | 72.88 |
| 09/03/2026 19:36 | 26 | 72.88 |
| 09/03/2026 19:36 | 74 | 72.88 |
| 09/03/2026 19:36 | 80 | 72.88 |
| 09/03/2026 19:36 | 16 | 72.88 |
| 09/03/2026 19:36 | 42 | 72.89 |
| 09/03/2026 19:36 | 100 | 72.89 |
| 09/03/2026 19:36 | 58 | 72.89 |
| 09/03/2026 19:36 | 18 | 72.89 |
| 09/03/2026 19:36 | 100 | 72.895 |
| 09/03/2026 19:36 | 40 | 72.90 |
| 09/03/2026 19:36 | 40 | 72.90 |
| 09/03/2026 19:36 | 4 | 72.90 |
| 09/03/2026 19:36 | 1 | 72.90 |
| 09/03/2026 19:36 | 100 | 72.90 |
| 09/03/2026 19:36 | 40 | 72.91 |
| 09/03/2026 19:36 | 1 | 72.91 |
| 09/03/2026 19:36 | 5 | 72.91 |
| 09/03/2026 19:36 | 20 | 72.92 |
| 09/03/2026 19:36 | 60 | 72.93 |
| 09/03/2026 19:36 | 60 | 72.93 |
| 09/03/2026 19:36 | 100 | 72.93 |
| 09/03/2026 19:36 | 1 | 72.93 |
| 09/03/2026 19:36 | 7 | 72.93 |
| 09/03/2026 19:36 | 83 | 72.93 |
| 09/03/2026 19:36 | 14 | 72.93 |
| 09/03/2026 19:36 | 1 | 72.93 |
| 09/03/2026 19:36 | 27 | 72.93 |
| 09/03/2026 19:36 | 20 | 72.92 |
| 09/03/2026 19:36 | 100 | 72.92 |
| 09/03/2026 19:36 | 9 | 72.92 |
| 09/03/2026 19:36 | 1 | 72.92 |
| 09/03/2026 19:36 | 100 | 72.92 |
| 09/03/2026 19:36 | 100 | 72.92 |
| 09/03/2026 19:36 | 44 | 72.92 |
| 09/03/2026 19:36 | 2 | 72.92 |
| 09/03/2026 19:36 | 14 | 72.92 |
| 09/03/2026 19:36 | 14 | 72.92 |
| 09/03/2026 19:36 | 1 | 72.93 |
| 09/03/2026 19:36 | 80 | 72.93 |
| 09/03/2026 19:36 | 20 | 72.93 |
| 09/03/2026 19:36 | 42 | 72.93 |
| 09/03/2026 19:35 | 65 | 72.935 |
| 09/03/2026 19:35 | 95 | 72.93 |
| 09/03/2026 19:35 | 1 | 72.93 |
| 09/03/2026 19:35 | 4 | 72.93 |
| 09/03/2026 19:35 | 25 | 72.93 |
| 09/03/2026 19:35 | 100 | 72.93 |
| 09/03/2026 19:35 | 10 | 72.93 |
| 09/03/2026 19:35 | 5 | 72.93 |
| 09/03/2026 19:35 | 100 | 72.94 |
| 09/03/2026 19:35 | 100 | 72.94 |
| 09/03/2026 19:35 | 52 | 72.96 |
| 09/03/2026 19:35 | 3 | 72.97 |
| 09/03/2026 19:35 | 3 | 72.96 |
| 09/03/2026 19:35 | 97 | 72.96 |
| 09/03/2026 19:35 | 40 | 72.96 |
| 09/03/2026 19:35 | 300 | 72.96 |
| 09/03/2026 19:35 | 2 | 72.95 |
| 09/03/2026 19:34 | 100 | 72.95 |
| 09/03/2026 19:34 | 100 | 72.95 |
| 09/03/2026 19:34 | 3 | 72.95 |
| 09/03/2026 19:34 | 6 | 72.95 |
| 09/03/2026 19:34 | 100 | 72.95 |
| 09/03/2026 19:34 | 20 | 72.95 |
| 09/03/2026 19:34 | 100 | 72.95 |
| 09/03/2026 19:34 | 100 | 72.97 |
| 09/03/2026 19:34 | 1 | 72.97 |
| 09/03/2026 19:34 | 5 | 72.97 |
| 09/03/2026 19:34 | 10 | 72.98 |
| 09/03/2026 19:34 | 60 | 72.98 |
| 09/03/2026 19:34 | 9 | 72.98 |
| 09/03/2026 19:34 | 80 | 72.99 |
| 09/03/2026 19:34 | 40 | 72.99 |
| 09/03/2026 19:34 | 100 | 72.995 |
| 09/03/2026 19:34 | 6 | 72.99 |
| 09/03/2026 19:33 | 9 | 72.99 |
| 09/03/2026 19:33 | 18 | 72.99 |
| 09/03/2026 19:33 | 8 | 72.99 |
| 09/03/2026 19:33 | 8 | 72.99 |
| 09/03/2026 19:33 | 35 | 73.01 |
| 09/03/2026 19:33 | 14 | 73.01 |
| 09/03/2026 19:33 | 1 | 73.01 |
| 09/03/2026 19:33 | 4 | 73.01 |
| 09/03/2026 19:33 | 3 | 73.01 |
| 09/03/2026 19:33 | 3 | 73.01 |
| 09/03/2026 19:33 | 1 | 73.00 |
| 09/03/2026 19:33 | 20 | 72.995 |
| 09/03/2026 19:33 | 20 | 73.00 |
| 09/03/2026 19:33 | 20 | 73.00 |
| 09/03/2026 19:33 | 25 | 73.00 |
| 09/03/2026 19:33 | 53 | 73.00 |
| 09/03/2026 19:33 | 3 | 73.01 |
| 09/03/2026 19:33 | 1 | 73.00 |
| 09/03/2026 19:33 | 200 | 73.00 |
| 09/03/2026 19:33 | 20 | 73.00 |
| 09/03/2026 19:33 | 3 | 73.00 |
| 09/03/2026 19:33 | 3 | 73.00 |
| 09/03/2026 19:33 | 81 | 72.995 |
| 09/03/2026 19:33 | 6 | 73.00 |
| 09/03/2026 19:32 | 68 | 73.00 |
| 09/03/2026 19:32 | 6 | 72.99 |
| 09/03/2026 19:32 | 25 | 72.99 |
| 09/03/2026 19:32 | 25 | 72.99 |
| 09/03/2026 19:32 | 50 | 72.99 |
| 09/03/2026 19:32 | 100 | 72.99 |
| 09/03/2026 19:32 | 20 | 72.99 |
| 09/03/2026 19:32 | 50 | 73.00 |
| 09/03/2026 19:32 | 1 | 73.01 |
| 09/03/2026 19:32 | 22 | 73.01 |
| 09/03/2026 19:32 | 53 | 73.01 |
| 09/03/2026 19:32 | 25 | 73.01 |
| 09/03/2026 19:32 | 100 | 73.02 |
| 09/03/2026 19:32 | 74 | 73.02 |
| 09/03/2026 19:32 | 2 | 73.02 |
| 09/03/2026 19:32 | 24 | 73.02 |
| 09/03/2026 19:32 | 100 | 73.01 |
| 09/03/2026 19:32 | 4 | 73.01 |
| 09/03/2026 19:32 | 1 | 73.01 |
| 09/03/2026 19:32 | 91 | 73.01 |
| 09/03/2026 19:32 | 8 | 73.01 |
| 09/03/2026 19:32 | 1 | 73.01 |
| 09/03/2026 19:32 | 200 | 73.00 |
| 09/03/2026 19:32 | 100 | 72.995 |
| 09/03/2026 19:31 | 25 | 73.01 |
| 09/03/2026 19:31 | 20 | 73.01 |
| 09/03/2026 19:31 | 26 | 73.01 |
| 09/03/2026 19:31 | 5 | 73.01 |
| 09/03/2026 19:31 | 6 | 73.01 |
| 09/03/2026 19:31 | 6 | 73.01 |
| 09/03/2026 19:31 | 100 | 73.00 |
| 09/03/2026 19:31 | 5 | 73.00 |
| 09/03/2026 19:31 | 38 | 73.00 |
| 09/03/2026 19:31 | 14 | 73.00 |
| 09/03/2026 19:31 | 148 | 73.00 |
| 09/03/2026 19:31 | 23 | 73.00 |
| 09/03/2026 19:31 | 50 | 73.00 |
| 09/03/2026 19:31 | 2 | 73.00 |
| 09/03/2026 19:31 | 22 | 73.00 |
| 09/03/2026 19:31 | 49 | 73.00 |
| 09/03/2026 19:31 | 3 | 73.00 |
| 09/03/2026 19:31 | 1 | 73.00 |
| 09/03/2026 19:31 | 1 | 72.99 |
| 09/03/2026 19:31 | 4 | 72.99 |
| 09/03/2026 19:31 | 20 | 72.98 |
| 09/03/2026 19:31 | 13 | 72.98 |
| 09/03/2026 19:31 | 50 | 72.98 |
| 09/03/2026 19:31 | 39 | 72.98 |
| 09/03/2026 19:31 | 53 | 72.98 |
| 09/03/2026 19:31 | 10 | 72.99 |
| 09/03/2026 19:31 | 10 | 72.99 |
| 09/03/2026 19:30 | 15 | 72.99 |
| 09/03/2026 19:30 | 5 | 72.99 |
| 09/03/2026 19:30 | 5 | 72.99 |
| 09/03/2026 19:30 | 100 | 72.99 |
| 09/03/2026 19:30 | 25 | 72.97 |
| 09/03/2026 19:30 | 100 | 72.97 |
| 09/03/2026 19:30 | 1 | 72.97 |
| 09/03/2026 19:30 | 100 | 72.97 |
| 09/03/2026 19:30 | 5 | 72.97 |
| 09/03/2026 19:30 | 100 | 72.97 |
| 09/03/2026 19:30 | 20 | 72.96 |
| 09/03/2026 19:30 | 93 | 72.96 |
| 09/03/2026 19:30 | 7 | 72.96 |
| 09/03/2026 19:30 | 30 | 72.945 |
| 09/03/2026 19:30 | 21 | 72.95 |
| 09/03/2026 19:30 | 30 | 72.95 |
| 09/03/2026 19:30 | 49 | 72.95 |
| 09/03/2026 19:30 | 51 | 72.95 |
| 09/03/2026 19:30 | 1 | 72.95 |
| 09/03/2026 19:30 | 48 | 72.95 |
| 09/03/2026 19:30 | 18 | 72.95 |
| 09/03/2026 19:30 | 68 | 72.95 |
| 09/03/2026 19:30 | 32 | 72.95 |
| 09/03/2026 19:30 | 5 | 72.95 |
| 09/03/2026 19:30 | 12 | 72.95 |
| 09/03/2026 19:30 | 100 | 72.96 |
| 09/03/2026 19:30 | 50 | 72.96 |
| 09/03/2026 19:30 | 81 | 72.96 |
| 09/03/2026 19:30 | 50 | 72.97 |
| 09/03/2026 19:30 | 20 | 72.97 |
| 09/03/2026 19:30 | 2 | 72.96 |
| 09/03/2026 19:30 | 10 | 72.96 |
| 09/03/2026 19:30 | 100 | 72.97 |
| 09/03/2026 19:29 | 7 | 72.96 |
| 09/03/2026 19:29 | 100 | 72.97 |
| 09/03/2026 19:29 | 95 | 72.97 |
| 09/03/2026 19:29 | 5 | 72.97 |
| 09/03/2026 19:29 | 82 | 72.98 |
| 09/03/2026 19:29 | 18 | 72.98 |
| 09/03/2026 19:29 | 300 | 72.99 |
| 09/03/2026 19:29 | 22 | 72.99 |
| 09/03/2026 19:29 | 3 | 72.99 |
| 09/03/2026 19:29 | 59 | 72.995 |
| 09/03/2026 19:29 | 100 | 72.995 |
| 09/03/2026 19:28 | 50 | 72.995 |
| 09/03/2026 19:28 | 20 | 72.995 |
| 09/03/2026 19:28 | 20 | 72.99 |
| 09/03/2026 19:28 | 3 | 72.99 |
| 09/03/2026 19:28 | 1 | 72.99 |
| 09/03/2026 19:28 | 100 | 72.99 |
| 09/03/2026 19:28 | 97 | 72.995 |
| 09/03/2026 19:28 | 5 | 72.99 |
| 09/03/2026 19:28 | 59 | 72.99 |
| 09/03/2026 19:28 | 1 | 72.99 |
| 09/03/2026 19:28 | 40 | 72.99 |
| 09/03/2026 19:28 | 6 | 72.99 |
| 09/03/2026 19:28 | 24 | 72.99 |
| 09/03/2026 19:28 | 5 | 72.99 |
| 09/03/2026 19:28 | 1 | 72.98 |
| 09/03/2026 19:28 | 19 | 72.98 |
| 09/03/2026 19:27 | 18 | 72.98 |
| 09/03/2026 19:27 | 15 | 72.98 |
| 09/03/2026 19:27 | 20 | 72.98 |
| 09/03/2026 19:27 | 1 | 72.97 |
| 09/03/2026 19:27 | 99 | 72.97 |
| 09/03/2026 19:27 | 1 | 72.97 |
| 09/03/2026 19:27 | 14 | 72.98 |
| 09/03/2026 19:27 | 71 | 72.99 |
| 09/03/2026 19:27 | 29 | 72.98 |
| 09/03/2026 19:27 | 100 | 72.98 |
| 09/03/2026 19:27 | 5 | 72.98 |
| 09/03/2026 19:27 | 100 | 72.98 |
| 09/03/2026 19:27 | 5 | 72.98 |
| 09/03/2026 19:27 | 20 | 72.97 |
| 09/03/2026 19:27 | 20 | 72.97 |
| 09/03/2026 19:26 | 100 | 72.97 |
| 09/03/2026 19:26 | 10 | 72.97 |
| 09/03/2026 19:26 | 19 | 72.96 |
| 09/03/2026 19:26 | 1 | 72.96 |
| 09/03/2026 19:26 | 80 | 72.96 |
| 09/03/2026 19:26 | 20 | 72.96 |
| 09/03/2026 19:26 | 100 | 72.96 |
| 09/03/2026 19:26 | 50 | 72.96 |
| 09/03/2026 19:26 | 15 | 72.96 |
| 09/03/2026 19:26 | 5 | 72.96 |
| 09/03/2026 19:26 | 75 | 72.95 |
| 09/03/2026 19:26 | 20 | 72.95 |
| 09/03/2026 19:26 | 33 | 72.95 |
| 09/03/2026 19:26 | 37 | 72.95 |
| 09/03/2026 19:26 | 1 | 72.95 |
| 09/03/2026 19:26 | 35 | 72.95 |
| 09/03/2026 19:26 | 20 | 72.95 |
| 09/03/2026 19:26 | 100 | 72.95 |
| 09/03/2026 19:26 | 20 | 72.95 |
| 09/03/2026 19:26 | 5 | 72.95 |
| 09/03/2026 19:26 | 600 | 72.95 |
| 09/03/2026 19:25 | 20 | 72.94 |
| 09/03/2026 19:25 | 52 | 72.94 |
| 09/03/2026 19:25 | 100 | 72.94 |
| 09/03/2026 19:25 | 100 | 72.95 |
| 09/03/2026 19:25 | 54 | 72.96 |
| 09/03/2026 19:25 | 5 | 72.96 |
| 09/03/2026 19:25 | 6 | 72.96 |
| 09/03/2026 19:25 | 100 | 72.955 |
| 09/03/2026 19:25 | 4 | 72.95 |
| 09/03/2026 19:25 | 100 | 72.95 |
| 09/03/2026 19:25 | 5 | 72.95 |
| 09/03/2026 19:25 | 50 | 72.95 |
| 09/03/2026 19:25 | 200 | 72.95 |
| 09/03/2026 19:25 | 20 | 72.95 |
| 09/03/2026 19:25 | 20 | 72.94 |
| 09/03/2026 19:25 | 100 | 72.94 |
| 09/03/2026 19:25 | 20 | 72.94 |
| 09/03/2026 19:25 | 100 | 72.935 |
| 09/03/2026 19:25 | 50 | 72.935 |
| 09/03/2026 19:25 | 50 | 72.935 |
| 09/03/2026 19:25 | 10 | 72.94 |
| 09/03/2026 19:25 | 25 | 72.94 |
| 09/03/2026 19:25 | 20 | 72.94 |
| 09/03/2026 19:25 | 1 | 72.94 |
| 09/03/2026 19:24 | 20 | 72.93 |
| 09/03/2026 19:24 | 5 | 72.925 |
| 09/03/2026 19:24 | 11 | 72.92 |
| 09/03/2026 19:24 | 100 | 72.93 |
| 09/03/2026 19:24 | 99 | 72.93 |
| 09/03/2026 19:24 | 1 | 72.93 |
| 09/03/2026 19:24 | 100 | 72.93 |
| 09/03/2026 19:24 | 4 | 72.93 |
| 09/03/2026 19:24 | 2 | 72.94 |
| 09/03/2026 19:24 | 17 | 72.94 |
| 09/03/2026 19:24 | 1 | 72.94 |
| 09/03/2026 19:24 | 2 | 72.94 |
| 09/03/2026 19:24 | 98 | 72.94 |
| 09/03/2026 19:24 | 90 | 72.94 |
| 09/03/2026 19:24 | 1 | 72.95 |
| 09/03/2026 19:24 | 18 | 72.95 |
| 09/03/2026 19:24 | 20 | 72.95 |
| 09/03/2026 19:24 | 2 | 72.95 |
| 09/03/2026 19:24 | 10 | 72.95 |
| 09/03/2026 19:24 | 50 | 72.95 |
| 09/03/2026 19:24 | 100 | 72.95 |
| 09/03/2026 19:24 | 2 | 72.94 |
| 09/03/2026 19:24 | 1 | 72.94 |
| 09/03/2026 19:24 | 19 | 72.94 |
| 09/03/2026 19:24 | 20 | 72.94 |
| 09/03/2026 19:24 | 74 | 72.94 |
| 09/03/2026 19:24 | 1 | 72.94 |
| 09/03/2026 19:24 | 25 | 72.94 |
| 09/03/2026 19:24 | 75 | 72.94 |
| 09/03/2026 19:24 | 25 | 72.94 |
| 09/03/2026 19:24 | 1 | 72.94 |
| 09/03/2026 19:24 | 100 | 72.94 |
| 09/03/2026 19:24 | 100 | 72.95 |
| 09/03/2026 19:24 | 100 | 72.94 |
| 09/03/2026 19:24 | 5 | 72.94 |
| 09/03/2026 19:23 | 20 | 72.93 |
| 09/03/2026 19:23 | 20 | 72.93 |
| 09/03/2026 19:23 | 100 | 72.92 |
| 09/03/2026 19:23 | 10 | 72.91 |
| 09/03/2026 19:23 | 10 | 72.89 |
| 09/03/2026 19:23 | 100 | 72.90 |
| 09/03/2026 19:23 | 100 | 72.90 |
| 09/03/2026 19:22 | 100 | 72.90 |
| 09/03/2026 19:22 | 25 | 72.90 |
| 09/03/2026 19:22 | 100 | 72.90 |
| 09/03/2026 19:22 | 100 | 72.92 |
| 09/03/2026 19:22 | 100 | 72.92 |
| 09/03/2026 19:22 | 20 | 72.91 |
| 09/03/2026 19:22 | 157 | 72.90 |
| 09/03/2026 19:22 | 43 | 72.90 |
| 09/03/2026 19:22 | 72 | 72.90 |
| 09/03/2026 19:22 | 28 | 72.90 |
| 09/03/2026 19:22 | 6 | 72.91 |
| 09/03/2026 19:22 | 8 | 72.92 |
| 09/03/2026 19:22 | 8 | 72.92 |
| 09/03/2026 19:22 | 3 | 72.92 |
| 09/03/2026 19:22 | 20 | 72.93 |
| 09/03/2026 19:22 | 100 | 72.94 |
| 09/03/2026 19:22 | 100 | 72.94 |
| 09/03/2026 19:22 | 20 | 72.94 |
| 09/03/2026 19:22 | 80 | 72.94 |
| 09/03/2026 19:22 | 20 | 72.94 |
| 09/03/2026 19:21 | 50 | 72.95 |
| 09/03/2026 19:21 | 3 | 72.93 |
| 09/03/2026 19:21 | 1 | 72.93 |
| 09/03/2026 19:21 | 100 | 72.94 |
| 09/03/2026 19:21 | 100 | 72.94 |
| 09/03/2026 19:21 | 100 | 72.95 |
| 09/03/2026 19:21 | 20 | 72.95 |
| 09/03/2026 19:21 | 4 | 72.95 |
| 09/03/2026 19:20 | 50 | 72.94 |
| 09/03/2026 19:20 | 51 | 72.94 |
| 09/03/2026 19:20 | 1 | 72.94 |
| 09/03/2026 19:20 | 16 | 72.94 |
| 09/03/2026 19:20 | 10 | 72.94 |
| 09/03/2026 19:20 | 50 | 72.94 |
| 09/03/2026 19:20 | 100 | 72.94 |
| 09/03/2026 19:20 | 41 | 72.94 |
| 09/03/2026 19:20 | 59 | 72.94 |
| 09/03/2026 19:20 | 10 | 72.94 |
| 09/03/2026 19:20 | 49 | 72.93 |
| 09/03/2026 19:20 | 50 | 72.935 |
| 09/03/2026 19:20 | 100 | 72.94 |
| 09/03/2026 19:20 | 100 | 72.945 |
| 09/03/2026 19:20 | 20 | 72.95 |
| 09/03/2026 19:20 | 25 | 72.95 |
| 09/03/2026 19:20 | 20 | 72.94 |
| 09/03/2026 19:20 | 10 | 72.94 |
| 09/03/2026 19:20 | 100 | 72.94 |
| 09/03/2026 19:20 | 100 | 72.94 |
| 09/03/2026 19:19 | 100 | 72.95 |
| 09/03/2026 19:19 | 73 | 72.96 |
| 09/03/2026 19:19 | 27 | 72.96 |
| 09/03/2026 19:19 | 100 | 72.97 |
| 09/03/2026 19:19 | 2 | 72.97 |
| 09/03/2026 19:19 | 1 | 72.97 |
| 09/03/2026 19:19 | 60 | 72.97 |
| 09/03/2026 19:19 | 58 | 72.97 |
| 09/03/2026 19:19 | 20 | 72.97 |
| 09/03/2026 19:18 | 48 | 72.965 |
| 09/03/2026 19:18 | 6 | 72.965 |
| 09/03/2026 19:18 | 50 | 72.96 |
| 09/03/2026 19:18 | 40 | 72.95 |
| 09/03/2026 19:18 | 4 | 72.95 |
| 09/03/2026 19:18 | 1 | 72.95 |
| 09/03/2026 19:18 | 14 | 72.95 |
| 09/03/2026 19:18 | 1 | 72.95 |
| 09/03/2026 19:18 | 85 | 72.95 |
| 09/03/2026 19:18 | 1 | 72.96 |
| 09/03/2026 19:18 | 94 | 72.96 |
| 09/03/2026 19:18 | 6 | 72.96 |
| 09/03/2026 19:18 | 18 | 72.97 |
| 09/03/2026 19:18 | 20 | 72.97 |
| 09/03/2026 19:18 | 50 | 72.97 |
| 09/03/2026 19:18 | 100 | 72.97 |
| 09/03/2026 19:18 | 4 | 72.97 |
| 09/03/2026 19:18 | 1 | 72.97 |
| 09/03/2026 19:18 | 18 | 72.97 |
| 09/03/2026 19:18 | 50 | 72.96 |
| 09/03/2026 19:17 | 100 | 72.95 |
| 09/03/2026 19:17 | 100 | 72.95 |
| 09/03/2026 19:17 | 6 | 72.95 |
| 09/03/2026 19:17 | 31 | 72.93 |
| 09/03/2026 19:17 | 68 | 72.93 |
| 09/03/2026 19:17 | 1 | 72.93 |
| 09/03/2026 19:17 | 4 | 72.93 |
| 09/03/2026 19:17 | 100 | 72.93 |
| 09/03/2026 19:17 | 1 | 72.91 |
| 09/03/2026 19:17 | 100 | 72.91 |
| 09/03/2026 19:17 | 40 | 72.91 |
| 09/03/2026 19:17 | 20 | 72.90 |
| 09/03/2026 19:17 | 50 | 72.90 |
| 09/03/2026 19:17 | 91 | 72.90 |
| 09/03/2026 19:17 | 9 | 72.90 |
| 09/03/2026 19:17 | 3 | 72.91 |
| 09/03/2026 19:17 | 77 | 72.92 |
| 09/03/2026 19:17 | 20 | 72.92 |
| 09/03/2026 19:17 | 10 | 72.92 |
| 09/03/2026 19:17 | 100 | 72.92 |
| 09/03/2026 19:17 | 9 | 72.92 |
| 09/03/2026 19:17 | 1 | 72.92 |
| 09/03/2026 19:17 | 290 | 72.92 |
| 09/03/2026 19:17 | 100 | 72.91 |
| 09/03/2026 19:16 | 100 | 72.92 |
| 09/03/2026 19:16 | 20 | 72.91 |
| 09/03/2026 19:16 | 50 | 72.91 |
| 09/03/2026 19:16 | 50 | 72.91 |
| 09/03/2026 19:16 | 100 | 72.91 |
| 09/03/2026 19:16 | 20 | 72.91 |
| 09/03/2026 19:16 | 100 | 72.91 |
| 09/03/2026 19:16 | 100 | 72.91 |
| 09/03/2026 19:16 | 100 | 72.91 |
| 09/03/2026 19:16 | 100 | 72.91 |
| 09/03/2026 19:16 | 100 | 72.91 |
| 09/03/2026 19:16 | 100 | 72.91 |
| 09/03/2026 19:16 | 100 | 72.91 |
| 09/03/2026 19:16 | 100 | 72.91 |
| 09/03/2026 19:16 | 100 | 72.91 |
| 09/03/2026 19:16 | 40 | 72.92 |
| 09/03/2026 19:16 | 20 | 72.92 |
| 09/03/2026 19:16 | 100 | 72.92 |
| 09/03/2026 19:15 | 4 | 72.925 |
| 09/03/2026 19:15 | 100 | 72.92 |
| 09/03/2026 19:15 | 100 | 72.92 |
| 09/03/2026 19:15 | 10 | 72.92 |
| 09/03/2026 19:15 | 100 | 72.92 |
| 09/03/2026 19:15 | 50 | 72.91 |
| 09/03/2026 19:15 | 20 | 72.91 |
| 09/03/2026 19:15 | 12 | 72.90 |
| 09/03/2026 19:15 | 18 | 72.90 |
| 09/03/2026 19:15 | 100 | 72.89 |
| 09/03/2026 19:15 | 100 | 72.89 |
| 09/03/2026 19:15 | 5 | 72.89 |
| 09/03/2026 19:15 | 6 | 72.89 |
| 09/03/2026 19:15 | 100 | 72.875 |
| 09/03/2026 19:15 | 20 | 72.88 |
| 09/03/2026 19:15 | 1 | 72.88 |
| 09/03/2026 19:15 | 20 | 72.88 |
| 09/03/2026 19:15 | 300 | 72.88 |
| 09/03/2026 19:15 | 20 | 72.87 |
| 09/03/2026 19:15 | 100 | 72.87 |
| 09/03/2026 19:15 | 50 | 72.87 |
| 09/03/2026 19:15 | 6 | 72.87 |
| 09/03/2026 19:15 | 20 | 72.86 |
| 09/03/2026 19:15 | 20 | 72.86 |
| 09/03/2026 19:15 | 20 | 72.86 |
| 09/03/2026 19:15 | 1 | 72.85 |
| 09/03/2026 19:15 | 1 | 72.845 |
| 09/03/2026 19:14 | 100 | 72.85 |
| 09/03/2026 19:14 | 100 | 72.85 |
| 09/03/2026 19:14 | 100 | 72.85 |
| 09/03/2026 19:14 | 70 | 72.85 |
| 09/03/2026 19:14 | 1 | 72.86 |
| 09/03/2026 19:14 | 100 | 72.86 |
| 09/03/2026 19:14 | 100 | 72.86 |
| 09/03/2026 19:14 | 100 | 72.86 |
| 09/03/2026 19:14 | 1 | 72.86 |
| 09/03/2026 19:14 | 1 | 72.86 |
| 09/03/2026 19:14 | 97 | 72.86 |
| 09/03/2026 19:14 | 3 | 72.86 |
| 09/03/2026 19:14 | 100 | 72.85 |
| 09/03/2026 19:14 | 5 | 72.85 |
| 09/03/2026 19:14 | 100 | 72.85 |
| 09/03/2026 19:14 | 100 | 72.85 |
| 09/03/2026 19:14 | 17 | 72.84 |
| 09/03/2026 19:14 | 8 | 72.84 |
| 09/03/2026 19:14 | 1 | 72.84 |
| 09/03/2026 19:14 | 100 | 72.83 |
| 09/03/2026 19:14 | 20 | 72.83 |
| 09/03/2026 19:13 | 28 | 72.83 |
| 09/03/2026 19:13 | 200 | 72.83 |
| 09/03/2026 19:13 | 16 | 72.83 |
| 09/03/2026 19:13 | 1 | 72.83 |
| 09/03/2026 19:13 | 44 | 72.84 |
| 09/03/2026 19:13 | 20 | 72.84 |
| 09/03/2026 19:13 | 32 | 72.84 |
| 09/03/2026 19:13 | 50 | 72.84 |
| 09/03/2026 19:13 | 39 | 72.84 |
| 09/03/2026 19:13 | 19 | 72.84 |
| 09/03/2026 19:13 | 42 | 72.84 |
| 09/03/2026 19:13 | 4 | 72.84 |
| 09/03/2026 19:13 | 69 | 72.83 |
| 09/03/2026 19:12 | 100 | 72.81 |
| 09/03/2026 19:12 | 50 | 72.80 |
| 09/03/2026 19:12 | 500 | 72.80 |
| 09/03/2026 19:12 | 20 | 72.80 |
| 09/03/2026 19:12 | 1 | 72.80 |
| 09/03/2026 19:12 | 99 | 72.80 |
| 09/03/2026 19:12 | 1 | 72.80 |
| 09/03/2026 19:12 | 3 | 72.80 |
| 09/03/2026 19:12 | 50 | 72.80 |
| 09/03/2026 19:12 | 100 | 72.80 |
| 09/03/2026 19:12 | 6 | 72.80 |
| 09/03/2026 19:12 | 6 | 72.80 |
| 09/03/2026 19:12 | 1 | 72.81 |
| 09/03/2026 19:12 | 20 | 72.81 |
| 09/03/2026 19:12 | 10 | 72.81 |
| 09/03/2026 19:12 | 10 | 72.81 |
| 09/03/2026 19:12 | 93 | 72.82 |
| 09/03/2026 19:12 | 100 | 72.82 |
| 09/03/2026 19:12 | 107 | 72.82 |
| 09/03/2026 19:12 | 25 | 72.82 |
| 09/03/2026 19:12 | 2 | 72.82 |
| 09/03/2026 19:11 | 18 | 72.825 |
| 09/03/2026 19:11 | 100 | 72.83 |
| 09/03/2026 19:11 | 74 | 72.83 |
| 09/03/2026 19:11 | 1 | 72.83 |
| 09/03/2026 19:11 | 25 | 72.83 |
| 09/03/2026 19:11 | 100 | 72.83 |
| 09/03/2026 19:11 | 100 | 72.835 |
| 09/03/2026 19:11 | 100 | 72.84 |
| 09/03/2026 19:11 | 5 | 72.84 |
| 09/03/2026 19:11 | 1 | 72.84 |
| 09/03/2026 19:11 | 50 | 72.84 |
| 09/03/2026 19:11 | 50 | 72.84 |
| 09/03/2026 19:11 | 25 | 72.84 |
| 09/03/2026 19:11 | 52 | 72.85 |
| 09/03/2026 19:11 | 3 | 72.85 |
| 09/03/2026 19:11 | 1 | 72.85 |
| 09/03/2026 19:11 | 25 | 72.85 |
| 09/03/2026 19:11 | 2 | 72.85 |
| 09/03/2026 19:11 | 100 | 72.85 |
| 09/03/2026 19:11 | 100 | 72.85 |
| 09/03/2026 19:11 | 39 | 72.85 |
| 09/03/2026 19:11 | 50 | 72.85 |
| 09/03/2026 19:11 | 17 | 72.84 |
| 09/03/2026 19:11 | 20 | 72.84 |
| 09/03/2026 19:11 | 100 | 72.84 |
| 09/03/2026 19:11 | 20 | 72.84 |
| 09/03/2026 19:11 | 300 | 72.84 |
| 09/03/2026 19:11 | 20 | 72.84 |
| 09/03/2026 19:11 | 20 | 72.84 |
| 09/03/2026 19:11 | 200 | 72.84 |
| 09/03/2026 19:11 | 100 | 72.84 |
| 09/03/2026 19:11 | 100 | 72.84 |
| 09/03/2026 19:11 | 100 | 72.84 |
| 09/03/2026 19:11 | 100 | 72.84 |
| 09/03/2026 19:11 | 1 | 72.85 |
| 09/03/2026 19:11 | 50 | 72.85 |
| 09/03/2026 19:11 | 70 | 72.85 |
| 09/03/2026 19:11 | 17 | 72.86 |
| 09/03/2026 19:10 | 100 | 72.86 |
| 09/03/2026 19:10 | 100 | 72.86 |
| 09/03/2026 19:10 | 50 | 72.85 |
| 09/03/2026 19:10 | 20 | 72.85 |
| 09/03/2026 19:10 | 21 | 72.85 |
| 09/03/2026 19:10 | 6 | 72.85 |
| 09/03/2026 19:10 | 20 | 72.85 |
| 09/03/2026 19:10 | 4 | 72.85 |
| 09/03/2026 19:10 | 20 | 72.84 |
| 09/03/2026 19:10 | 99 | 72.84 |
| 09/03/2026 19:10 | 1 | 72.84 |
| 09/03/2026 19:10 | 2 | 72.84 |
| 09/03/2026 19:10 | 1 | 72.84 |
| 09/03/2026 19:10 | 5 | 72.83 |
| 09/03/2026 19:10 | 18 | 72.82 |
| 09/03/2026 19:10 | 1 | 72.81 |
| 09/03/2026 19:10 | 20 | 72.81 |
| 09/03/2026 19:10 | 100 | 72.81 |
| 09/03/2026 19:10 | 100 | 72.81 |
| 09/03/2026 19:10 | 80 | 72.81 |
| 09/03/2026 19:10 | 2 | 72.82 |
| 09/03/2026 19:10 | 20 | 72.82 |
| 09/03/2026 19:10 | 80 | 72.82 |
| 09/03/2026 19:10 | 80 | 72.82 |
| 09/03/2026 19:10 | 9 | 72.83 |
| 09/03/2026 19:10 | 20 | 72.83 |
| 09/03/2026 19:10 | 84 | 72.83 |
| 09/03/2026 19:10 | 20 | 72.82 |
| 09/03/2026 19:09 | 25 | 72.82 |
| 09/03/2026 19:09 | 20 | 72.82 |
| 09/03/2026 19:09 | 10 | 72.81 |
| 09/03/2026 19:09 | 1 | 72.81 |
| 09/03/2026 19:09 | 82 | 72.81 |
| 09/03/2026 19:09 | 18 | 72.81 |
| 09/03/2026 19:09 | 20 | 72.80 |
| 09/03/2026 19:09 | 100 | 72.795 |
| 09/03/2026 19:09 | 7 | 72.80 |
| 09/03/2026 19:09 | 9 | 72.80 |
| 09/03/2026 19:09 | 1 | 72.80 |
| 09/03/2026 19:09 | 25 | 72.80 |
| 09/03/2026 19:09 | 20 | 72.80 |
| 09/03/2026 19:09 | 60 | 72.80 |
| 09/03/2026 19:09 | 80 | 72.81 |
| 09/03/2026 19:09 | 20 | 72.81 |
| 09/03/2026 19:09 | 55 | 72.81 |
| 09/03/2026 19:09 | 25 | 72.81 |
| 09/03/2026 19:09 | 55 | 72.81 |
| 09/03/2026 19:09 | 11 | 72.81 |
| 09/03/2026 19:09 | 99 | 72.82 |
| 09/03/2026 19:09 | 1 | 72.82 |
| 09/03/2026 19:09 | 1 | 72.82 |
| 09/03/2026 19:09 | 100 | 72.82 |
| 09/03/2026 19:08 | 20 | 72.82 |
| 09/03/2026 19:08 | 300 | 72.82 |
| 09/03/2026 19:08 | 25 | 72.82 |
| 09/03/2026 19:08 | 100 | 72.82 |
| 09/03/2026 19:08 | 1 | 72.81 |
| 09/03/2026 19:08 | 100 | 72.80 |
| 09/03/2026 19:08 | 100 | 72.80 |
| 09/03/2026 19:08 | 40 | 72.80 |
| 09/03/2026 19:08 | 47 | 72.80 |
| 09/03/2026 19:08 | 53 | 72.80 |
| 09/03/2026 19:08 | 40 | 72.80 |
| 09/03/2026 19:08 | 4 | 72.80 |
| 09/03/2026 19:08 | 20 | 72.81 |
| 09/03/2026 19:08 | 1 | 72.82 |
| 09/03/2026 19:08 | 18 | 72.82 |
| 09/03/2026 19:08 | 3 | 72.83 |
| 09/03/2026 19:08 | 100 | 72.82 |
| 09/03/2026 19:08 | 400 | 72.81 |
| 09/03/2026 19:08 | 20 | 72.81 |
| 09/03/2026 19:07 | 20 | 72.81 |
| 09/03/2026 19:07 | 1 | 72.81 |
| 09/03/2026 19:07 | 10 | 72.81 |
| 09/03/2026 19:07 | 20 | 72.81 |
| 09/03/2026 19:07 | 48 | 72.81 |
| 09/03/2026 19:07 | 60 | 72.81 |
| 09/03/2026 19:07 | 25 | 72.82 |
| 09/03/2026 19:07 | 50 | 72.82 |
| 09/03/2026 19:07 | 140 | 72.82 |
| 09/03/2026 19:06 | 59 | 72.83 |
| 09/03/2026 19:06 | 1 | 72.83 |
| 09/03/2026 19:06 | 40 | 72.83 |
| 09/03/2026 19:06 | 18 | 72.83 |
| 09/03/2026 19:06 | 82 | 72.83 |
| 09/03/2026 19:06 | 77 | 72.83 |
| 09/03/2026 19:06 | 3 | 72.83 |
| 09/03/2026 19:06 | 55 | 72.83 |
| 09/03/2026 19:06 | 100 | 72.85 |
| 09/03/2026 19:06 | 41 | 72.85 |
| 09/03/2026 19:06 | 20 | 72.85 |
| 09/03/2026 19:06 | 14 | 72.85 |
| 09/03/2026 19:06 | 25 | 72.85 |
| 09/03/2026 19:06 | 56 | 72.85 |
| 09/03/2026 19:06 | 80 | 72.85 |
| 09/03/2026 19:06 | 40 | 72.85 |
| 09/03/2026 19:06 | 60 | 72.85 |
| 09/03/2026 19:06 | 40 | 72.85 |
| 09/03/2026 19:06 | 80 | 72.84 |
| 09/03/2026 19:06 | 10 | 72.84 |
| 09/03/2026 19:06 | 10 | 72.84 |
| 09/03/2026 19:06 | 100 | 72.84 |
| 09/03/2026 19:06 | 300 | 72.84 |
| 09/03/2026 19:06 | 20 | 72.83 |
| 09/03/2026 19:06 | 67 | 72.83 |
| 09/03/2026 19:06 | 1 | 72.83 |
| 09/03/2026 19:06 | 10 | 72.83 |
| 09/03/2026 19:06 | 14 | 72.83 |
| 09/03/2026 19:06 | 25 | 72.84 |
| 09/03/2026 19:06 | 100 | 72.84 |
| 09/03/2026 19:06 | 100 | 72.84 |
| 09/03/2026 19:06 | 28 | 72.83 |
| 09/03/2026 19:06 | 17 | 72.83 |
| 09/03/2026 19:06 | 28 | 72.84 |
| 09/03/2026 19:06 | 50 | 72.84 |
| 09/03/2026 19:06 | 100 | 72.84 |
| 09/03/2026 19:06 | 100 | 72.84 |
| 09/03/2026 19:06 | 50 | 72.85 |
| 09/03/2026 19:06 | 25 | 72.85 |
| 09/03/2026 19:06 | 75 | 72.85 |
| 09/03/2026 19:06 | 25 | 72.85 |
| 09/03/2026 19:06 | 20 | 72.86 |
| 09/03/2026 19:06 | 12 | 72.86 |
| 09/03/2026 19:06 | 10 | 72.86 |
| 09/03/2026 19:05 | 5 | 72.86 |
| 09/03/2026 19:05 | 100 | 72.86 |
| 09/03/2026 19:05 | 20 | 72.85 |
| 09/03/2026 19:05 | 20 | 72.85 |
| 09/03/2026 19:05 | 300 | 72.85 |
| 09/03/2026 19:05 | 100 | 72.84 |
| 09/03/2026 19:05 | 10 | 72.84 |
| 09/03/2026 19:05 | 100 | 72.84 |
| 09/03/2026 19:05 | 100 | 72.85 |
| 09/03/2026 19:05 | 100 | 72.85 |
| 09/03/2026 19:05 | 40 | 72.85 |
| 09/03/2026 19:05 | 40 | 72.85 |
| 09/03/2026 19:05 | 20 | 72.86 |
| 09/03/2026 19:05 | 4 | 72.86 |
| 09/03/2026 19:05 | 2 | 72.86 |
| 09/03/2026 19:04 | 5 | 72.86 |
| 09/03/2026 19:04 | 1 | 72.86 |
| 09/03/2026 19:04 | 7 | 72.86 |
| 09/03/2026 19:04 | 14 | 72.86 |
| 09/03/2026 19:04 | 1 | 72.86 |
| 09/03/2026 19:04 | 6 | 72.86 |
| 09/03/2026 19:04 | 2 | 72.86 |
| 09/03/2026 19:04 | 100 | 72.85 |
| 09/03/2026 19:04 | 100 | 72.85 |
| 09/03/2026 19:04 | 100 | 72.85 |
| 09/03/2026 19:04 | 100 | 72.85 |
| 09/03/2026 19:04 | 200 | 72.85 |
| 09/03/2026 19:04 | 100 | 72.85 |
| 09/03/2026 19:04 | 1 | 72.85 |
| 09/03/2026 19:04 | 100 | 72.85 |
| 09/03/2026 19:04 | 4 | 72.84 |
| 09/03/2026 19:04 | 8 | 72.84 |
| 09/03/2026 19:04 | 3 | 72.84 |
| 09/03/2026 19:04 | 100 | 72.83 |
| 09/03/2026 19:04 | 100 | 72.83 |
| 09/03/2026 19:04 | 4 | 72.83 |
| 09/03/2026 19:04 | 19 | 72.83 |
| 09/03/2026 19:04 | 1 | 72.83 |
| 09/03/2026 19:04 | 1 | 72.83 |
| 09/03/2026 19:04 | 4 | 72.82 |
| 09/03/2026 19:03 | 1 | 72.82 |
| 09/03/2026 19:03 | 1 | 72.82 |
| 09/03/2026 19:03 | 75 | 72.82 |
| 09/03/2026 19:03 | 25 | 72.82 |
| 09/03/2026 19:03 | 85 | 72.83 |
| 09/03/2026 19:03 | 15 | 72.83 |
| 09/03/2026 19:03 | 2 | 72.83 |
| 09/03/2026 19:03 | 18 | 72.83 |
| 09/03/2026 19:03 | 3 | 72.83 |
| 09/03/2026 19:03 | 26 | 72.82 |
| 09/03/2026 19:03 | 143 | 72.82 |
| 09/03/2026 19:03 | 100 | 72.82 |
| 09/03/2026 19:03 | 20 | 72.82 |
| 09/03/2026 19:02 | 14 | 72.81 |
| 09/03/2026 19:02 | 6 | 72.81 |
| 09/03/2026 19:02 | 44 | 72.81 |
| 09/03/2026 19:02 | 9 | 72.81 |
| 09/03/2026 19:02 | 20 | 72.81 |
| 09/03/2026 19:02 | 50 | 72.805 |
| 09/03/2026 19:02 | 111 | 72.81 |
| 09/03/2026 19:02 | 4 | 72.81 |
| 09/03/2026 19:02 | 1 | 72.81 |
| 09/03/2026 19:02 | 4 | 72.81 |
| 09/03/2026 19:02 | 100 | 72.82 |
| 09/03/2026 19:02 | 12 | 72.82 |
| 09/03/2026 19:02 | 100 | 72.84 |
| 09/03/2026 19:02 | 100 | 72.845 |
| 09/03/2026 19:02 | 3 | 72.84 |
| 09/03/2026 19:02 | 20 | 72.84 |
| 09/03/2026 19:02 | 13 | 72.84 |
| 09/03/2026 19:02 | 1 | 72.84 |
| 09/03/2026 19:02 | 46 | 72.84 |
| 09/03/2026 19:02 | 26 | 72.84 |
| 09/03/2026 19:02 | 14 | 72.845 |
| 09/03/2026 19:02 | 86 | 72.845 |
| 09/03/2026 19:02 | 14 | 72.84 |
| 09/03/2026 19:02 | 14 | 72.84 |
| 09/03/2026 19:02 | 22 | 72.845 |
| 09/03/2026 19:02 | 3 | 72.85 |
| 09/03/2026 19:02 | 1 | 72.85 |
| 09/03/2026 19:02 | 1 | 72.85 |
| 09/03/2026 19:02 | 20 | 72.85 |
| 09/03/2026 19:02 | 6 | 72.85 |
| 09/03/2026 19:02 | 50 | 72.85 |
| 09/03/2026 19:02 | 100 | 72.85 |
| 09/03/2026 19:02 | 22 | 72.86 |
| 09/03/2026 19:02 | 100 | 72.86 |
| 09/03/2026 19:02 | 100 | 72.86 |
| 09/03/2026 19:02 | 12 | 72.86 |
| 09/03/2026 19:02 | 6 | 72.86 |
| 09/03/2026 19:02 | 6 | 72.86 |
| 09/03/2026 19:02 | 3 | 72.86 |
| 09/03/2026 19:01 | 3 | 72.86 |
| 09/03/2026 19:01 | 25 | 72.875 |
| 09/03/2026 19:01 | 20 | 72.87 |
| 09/03/2026 19:01 | 40 | 72.87 |
| 09/03/2026 19:01 | 2 | 72.87 |
| 09/03/2026 19:01 | 5 | 72.88 |
| 09/03/2026 19:01 | 100 | 72.88 |
| 09/03/2026 19:01 | 300 | 72.88 |
| 09/03/2026 19:01 | 100 | 72.88 |
| 09/03/2026 19:01 | 59 | 72.89 |
| 09/03/2026 19:01 | 1 | 72.89 |
| 09/03/2026 19:01 | 15 | 72.89 |
| 09/03/2026 19:01 | 10 | 72.89 |
| 09/03/2026 19:01 | 1 | 72.89 |
| 09/03/2026 19:01 | 8 | 72.89 |
| 09/03/2026 19:01 | 100 | 72.89 |
| 09/03/2026 19:01 | 100 | 72.89 |
| 09/03/2026 19:01 | 5 | 72.89 |
| 09/03/2026 19:01 | 1 | 72.89 |
| 09/03/2026 19:01 | 71 | 72.89 |
| 09/03/2026 19:01 | 20 | 72.89 |
| 09/03/2026 19:01 | 100 | 72.89 |
| 09/03/2026 19:00 | 100 | 72.885 |
| 09/03/2026 19:00 | 10 | 72.885 |
| 09/03/2026 19:00 | 1 | 72.90 |
| 09/03/2026 19:00 | 5 | 72.90 |
| 09/03/2026 19:00 | 18 | 72.91 |
| 09/03/2026 19:00 | 80 | 72.91 |
| 09/03/2026 19:00 | 100 | 72.92 |
| 09/03/2026 19:00 | 18 | 72.92 |
| 09/03/2026 19:00 | 22 | 72.92 |
| 09/03/2026 19:00 | 100 | 72.93 |
| 09/03/2026 19:00 | 80 | 72.93 |
| 09/03/2026 19:00 | 60 | 72.93 |
| 09/03/2026 19:00 | 80 | 72.94 |
| 09/03/2026 19:00 | 52 | 72.95 |
| 09/03/2026 19:00 | 1 | 72.95 |
| 09/03/2026 19:00 | 47 | 72.95 |
| 09/03/2026 19:00 | 100 | 72.95 |
| 09/03/2026 19:00 | 49 | 72.95 |
| 09/03/2026 19:00 | 78 | 72.95 |
| 09/03/2026 19:00 | 1 | 72.96 |
| 09/03/2026 19:00 | 51 | 72.96 |
| 09/03/2026 19:00 | 46 | 72.96 |
| 09/03/2026 19:00 | 80 | 72.96 |
| 09/03/2026 19:00 | 20 | 72.96 |
| 09/03/2026 19:00 | 100 | 72.96 |
| 09/03/2026 19:00 | 56 | 72.96 |
| 09/03/2026 19:00 | 100 | 72.96 |
| 09/03/2026 19:00 | 100 | 72.95 |
| 09/03/2026 19:00 | 100 | 72.95 |
| 09/03/2026 19:00 | 100 | 72.95 |
| 09/03/2026 18:59 | 20 | 72.94 |
| 09/03/2026 18:59 | 1 | 72.94 |
| 09/03/2026 18:59 | 19 | 72.93 |
| 09/03/2026 18:59 | 1 | 72.93 |
| 09/03/2026 18:59 | 29 | 72.93 |
| 09/03/2026 18:59 | 61 | 72.93 |
| 09/03/2026 18:59 | 10 | 72.93 |
| 09/03/2026 18:59 | 51 | 72.93 |
| 09/03/2026 18:59 | 49 | 72.93 |
| 09/03/2026 18:59 | 38 | 72.93 |
| 09/03/2026 18:59 | 62 | 72.93 |
| 09/03/2026 18:59 | 61 | 72.93 |
| 09/03/2026 18:59 | 27 | 72.93 |
| 09/03/2026 18:59 | 1 | 72.94 |
| 09/03/2026 18:59 | 1 | 72.94 |
| 09/03/2026 18:59 | 57 | 72.94 |
| 09/03/2026 18:59 | 1 | 72.94 |
| 09/03/2026 18:59 | 3 | 72.94 |
| 09/03/2026 18:59 | 2 | 72.94 |
| 09/03/2026 18:59 | 4 | 72.94 |
| 09/03/2026 18:59 | 40 | 72.94 |
| 09/03/2026 18:59 | 18 | 72.94 |
| 09/03/2026 18:59 | 20 | 72.94 |
| 09/03/2026 18:59 | 80 | 72.94 |
| 09/03/2026 18:59 | 55 | 72.95 |
| 09/03/2026 18:59 | 20 | 72.95 |
| 09/03/2026 18:59 | 25 | 72.95 |
| 09/03/2026 18:59 | 13 | 72.94 |
| 09/03/2026 18:59 | 300 | 72.94 |
| 09/03/2026 18:59 | 44 | 72.935 |
| 09/03/2026 18:59 | 1 | 72.93 |
| 09/03/2026 18:59 | 28 | 72.93 |
| 09/03/2026 18:59 | 3 | 72.93 |
| 09/03/2026 18:59 | 39 | 72.94 |
| 09/03/2026 18:59 | 20 | 72.94 |
| 09/03/2026 18:59 | 30 | 72.94 |
| 09/03/2026 18:59 | 11 | 72.94 |
| 09/03/2026 18:59 | 100 | 72.94 |
| 09/03/2026 18:59 | 4 | 72.94 |
| 09/03/2026 18:59 | 5 | 72.94 |
| 09/03/2026 18:59 | 5 | 72.94 |
| 09/03/2026 18:59 | 5 | 72.94 |
| 09/03/2026 18:59 | 2 | 72.94 |
| 09/03/2026 18:58 | 2 | 72.96 |
| 09/03/2026 18:58 | 4 | 72.96 |
| 09/03/2026 18:58 | 20 | 72.95 |
| 09/03/2026 18:58 | 1 | 72.95 |
| 09/03/2026 18:58 | 12 | 72.96 |
| 09/03/2026 18:58 | 1 | 72.96 |
| 09/03/2026 18:58 | 22 | 72.96 |
| 09/03/2026 18:58 | 50 | 72.96 |
| 09/03/2026 18:58 | 1 | 72.96 |
| 09/03/2026 18:58 | 20 | 72.96 |
| 09/03/2026 18:58 | 20 | 72.96 |
| 09/03/2026 18:57 | 1 | 72.96 |
| 09/03/2026 18:57 | 15 | 72.955 |
| 09/03/2026 18:57 | 51 | 72.96 |
| 09/03/2026 18:57 | 20 | 72.96 |
| 09/03/2026 18:57 | 5 | 72.96 |
| 09/03/2026 18:57 | 27 | 72.94 |
| 09/03/2026 18:57 | 90 | 72.94 |
| 09/03/2026 18:57 | 1 | 72.94 |
| 09/03/2026 18:57 | 82 | 72.94 |
| 09/03/2026 18:57 | 18 | 72.94 |
| 09/03/2026 18:57 | 10 | 72.93 |
| 09/03/2026 18:57 | 17 | 72.93 |
| 09/03/2026 18:57 | 1 | 72.93 |
| 09/03/2026 18:57 | 100 | 72.935 |
| 09/03/2026 18:57 | 70 | 72.93 |
| 09/03/2026 18:57 | 100 | 72.925 |
| 09/03/2026 18:57 | 8 | 72.925 |
| 09/03/2026 18:57 | 100 | 72.925 |
| 09/03/2026 18:57 | 100 | 72.92 |
| 09/03/2026 18:57 | 12 | 72.92 |
| 09/03/2026 18:57 | 100 | 72.91 |
| 09/03/2026 18:57 | 2 | 72.90 |
| 09/03/2026 18:56 | 8 | 72.90 |
| 09/03/2026 18:56 | 6 | 72.90 |
| 09/03/2026 18:56 | 8 | 72.90 |
| 09/03/2026 18:56 | 1 | 72.90 |
| 09/03/2026 18:56 | 91 | 72.90 |
| 09/03/2026 18:56 | 27 | 72.90 |
| 09/03/2026 18:56 | 1 | 72.90 |
| 09/03/2026 18:56 | 130 | 72.91 |
| 09/03/2026 18:56 | 17 | 72.91 |
| 09/03/2026 18:56 | 1 | 72.90 |
| 09/03/2026 18:56 | 100 | 72.90 |
| 09/03/2026 18:56 | 18 | 72.90 |
| 09/03/2026 18:56 | 100 | 72.90 |
| 09/03/2026 18:56 | 100 | 72.90 |
| 09/03/2026 18:56 | 100 | 72.90 |
| 09/03/2026 18:56 | 25 | 72.90 |
| 09/03/2026 18:56 | 4 | 72.89 |
| 09/03/2026 18:56 | 1 | 72.89 |
| 09/03/2026 18:56 | 91 | 72.89 |
| 09/03/2026 18:55 | 35 | 72.89 |
| 09/03/2026 18:55 | 1 | 72.89 |
| 09/03/2026 18:55 | 81 | 72.89 |
| 09/03/2026 18:55 | 18 | 72.89 |
| 09/03/2026 18:55 | 81 | 72.89 |
| 09/03/2026 18:55 | 20 | 72.89 |
| 09/03/2026 18:55 | 1 | 72.89 |
| 09/03/2026 18:55 | 19 | 72.89 |
| 09/03/2026 18:55 | 1 | 72.89 |
| 09/03/2026 18:55 | 81 | 72.89 |
| 09/03/2026 18:55 | 19 | 72.89 |
| 09/03/2026 18:55 | 81 | 72.89 |
| 09/03/2026 18:55 | 200 | 72.89 |
| 09/03/2026 18:55 | 100 | 72.89 |
| 09/03/2026 18:55 | 5 | 72.89 |
| 09/03/2026 18:55 | 100 | 72.88 |
| 09/03/2026 18:55 | 3 | 72.88 |
| 09/03/2026 18:55 | 97 | 72.88 |
| 09/03/2026 18:55 | 33 | 72.88 |
| 09/03/2026 18:55 | 17 | 72.88 |
| 09/03/2026 18:55 | 80 | 72.88 |
| 09/03/2026 18:55 | 9 | 72.88 |
| 09/03/2026 18:55 | 100 | 72.87 |
| 09/03/2026 18:55 | 15 | 72.86 |
| 09/03/2026 18:54 | 69 | 72.87 |
| 09/03/2026 18:54 | 100 | 72.87 |
| 09/03/2026 18:54 | 100 | 72.87 |
| 09/03/2026 18:54 | 68 | 72.86 |
| 09/03/2026 18:54 | 22 | 72.86 |
| 09/03/2026 18:54 | 20 | 72.86 |
| 09/03/2026 18:54 | 48 | 72.86 |
| 09/03/2026 18:54 | 1 | 72.86 |
| 09/03/2026 18:54 | 54 | 72.87 |
| 09/03/2026 18:54 | 54 | 72.86 |
| 09/03/2026 18:54 | 100 | 72.86 |
| 09/03/2026 18:54 | 100 | 72.86 |
| 09/03/2026 18:54 | 1 | 72.86 |
| 09/03/2026 18:54 | 100 | 72.865 |
| 09/03/2026 18:54 | 48 | 72.86 |
| 09/03/2026 18:54 | 100 | 72.86 |
| 09/03/2026 18:54 | 42 | 72.855 |
| 09/03/2026 18:54 | 58 | 72.865 |
| 09/03/2026 18:53 | 5 | 72.87 |
| 09/03/2026 18:53 | 10 | 72.87 |
| 09/03/2026 18:53 | 90 | 72.87 |
| 09/03/2026 18:53 | 10 | 72.87 |
| 09/03/2026 18:53 | 100 | 72.88 |
| 09/03/2026 18:52 | 33 | 72.88 |
| 09/03/2026 18:52 | 33 | 72.88 |
| 09/03/2026 18:52 | 1 | 72.88 |
| 09/03/2026 18:52 | 33 | 72.88 |
| 09/03/2026 18:52 | 23 | 72.88 |
| 09/03/2026 18:52 | 10 | 72.88 |
| 09/03/2026 18:52 | 100 | 72.89 |
| 09/03/2026 18:52 | 24 | 72.90 |
| 09/03/2026 18:52 | 1 | 72.90 |
| 09/03/2026 18:52 | 40 | 72.90 |
| 09/03/2026 18:52 | 100 | 72.89 |
| 09/03/2026 18:52 | 25 | 72.88 |
| 09/03/2026 18:52 | 20 | 72.88 |
| 09/03/2026 18:51 | 78 | 72.87 |
| 09/03/2026 18:51 | 80 | 72.87 |
| 09/03/2026 18:51 | 25 | 72.87 |
| 09/03/2026 18:51 | 20 | 72.87 |
| 09/03/2026 18:51 | 20 | 72.87 |
| 09/03/2026 18:51 | 100 | 72.87 |
| 09/03/2026 18:51 | 100 | 72.87 |
| 09/03/2026 18:51 | 100 | 72.875 |
| 09/03/2026 18:51 | 11 | 72.875 |
| 09/03/2026 18:51 | 1 | 72.88 |
| 09/03/2026 18:51 | 20 | 72.88 |
| 09/03/2026 18:51 | 9 | 72.895 |
| 09/03/2026 18:50 | 20 | 72.915 |
| 09/03/2026 18:50 | 12 | 72.91 |
| 09/03/2026 18:50 | 50 | 72.91 |
| 09/03/2026 18:50 | 50 | 72.91 |
| 09/03/2026 18:50 | 100 | 72.91 |
| 09/03/2026 18:50 | 50 | 72.91 |
| 09/03/2026 18:50 | 25 | 72.91 |
| 09/03/2026 18:50 | 20 | 72.91 |
| 09/03/2026 18:50 | 38 | 72.91 |
| 09/03/2026 18:50 | 20 | 72.91 |
| 09/03/2026 18:50 | 98 | 72.91 |
| 09/03/2026 18:50 | 1 | 72.91 |
| 09/03/2026 18:50 | 1 | 72.91 |
| 09/03/2026 18:50 | 100 | 72.91 |
| 09/03/2026 18:50 | 99 | 72.92 |
| 09/03/2026 18:50 | 18 | 72.92 |
| 09/03/2026 18:50 | 2 | 72.92 |
| 09/03/2026 18:50 | 26 | 72.92 |
| 09/03/2026 18:50 | 130 | 72.92 |
| 09/03/2026 18:50 | 100 | 72.90 |
| 09/03/2026 18:50 | 50 | 72.90 |
| 09/03/2026 18:50 | 50 | 72.90 |
| 09/03/2026 18:50 | 100 | 72.90 |
| 09/03/2026 18:50 | 20 | 72.91 |
| 09/03/2026 18:50 | 20 | 72.91 |
| 09/03/2026 18:50 | 20 | 72.92 |
| 09/03/2026 18:50 | 47 | 72.92 |
| 09/03/2026 18:50 | 20 | 72.92 |
| 09/03/2026 18:50 | 3 | 72.93 |
| 09/03/2026 18:50 | 1 | 72.93 |
| 09/03/2026 18:50 | 1 | 72.93 |
| 09/03/2026 18:49 | 38 | 72.90 |
| 09/03/2026 18:49 | 2 | 72.90 |
| 09/03/2026 18:49 | 100 | 72.89 |
| 09/03/2026 18:49 | 67 | 72.89 |
| 09/03/2026 18:49 | 31 | 72.89 |
| 09/03/2026 18:49 | 2 | 72.89 |
| 09/03/2026 18:49 | 100 | 72.875 |
| 09/03/2026 18:49 | 57 | 72.88 |
| 09/03/2026 18:49 | 20 | 72.88 |
| 09/03/2026 18:49 | 100 | 72.88 |
| 09/03/2026 18:49 | 10 | 72.88 |
| 09/03/2026 18:49 | 100 | 72.88 |
| 09/03/2026 18:49 | 100 | 72.89 |
| 09/03/2026 18:49 | 12 | 72.90 |
| 09/03/2026 18:49 | 18 | 72.90 |
| 09/03/2026 18:49 | 4 | 72.91 |
| 09/03/2026 18:49 | 10 | 72.90 |
| 09/03/2026 18:49 | 10 | 72.90 |
| 09/03/2026 18:49 | 10 | 72.90 |
| 09/03/2026 18:49 | 10 | 72.90 |
| 09/03/2026 18:49 | 10 | 72.90 |
| 09/03/2026 18:49 | 25 | 72.90 |
| 09/03/2026 18:49 | 25 | 72.90 |
| 09/03/2026 18:49 | 25 | 72.90 |
| 09/03/2026 18:49 | 25 | 72.90 |
| 09/03/2026 18:49 | 25 | 72.90 |
| 09/03/2026 18:49 | 100 | 72.89 |
| 09/03/2026 18:49 | 10 | 72.89 |
| 09/03/2026 18:49 | 100 | 72.89 |
| 09/03/2026 18:49 | 39 | 72.88 |
| 09/03/2026 18:49 | 100 | 72.88 |
| 09/03/2026 18:49 | 10 | 72.88 |
| 09/03/2026 18:49 | 100 | 72.88 |
| 09/03/2026 18:49 | 37 | 72.87 |
| 09/03/2026 18:49 | 4 | 72.86 |
| 09/03/2026 18:49 | 43 | 72.86 |
| 09/03/2026 18:49 | 2 | 72.86 |
| 09/03/2026 18:49 | 72 | 72.86 |
| 09/03/2026 18:49 | 2 | 72.86 |
| 09/03/2026 18:49 | 25 | 72.86 |
| 09/03/2026 18:49 | 100 | 72.86 |
| 09/03/2026 18:49 | 100 | 72.86 |
| 09/03/2026 18:49 | 51 | 72.86 |
| 09/03/2026 18:49 | 2 | 72.86 |
| 09/03/2026 18:49 | 2 | 72.86 |
| 09/03/2026 18:49 | 100 | 72.86 |
| 09/03/2026 18:49 | 25 | 72.86 |
| 09/03/2026 18:49 | 6 | 72.86 |
| 09/03/2026 18:49 | 33 | 72.86 |
| 09/03/2026 18:49 | 72 | 72.86 |
| 09/03/2026 18:49 | 46 | 72.86 |
| 09/03/2026 18:49 | 10 | 72.86 |
| 09/03/2026 18:49 | 5 | 72.86 |
| 09/03/2026 18:49 | 25 | 72.86 |
| 09/03/2026 18:49 | 99 | 72.87 |
| 09/03/2026 18:49 | 1 | 72.87 |
| 09/03/2026 18:49 | 100 | 72.87 |
| 09/03/2026 18:49 | 25 | 72.87 |
| 09/03/2026 18:49 | 10 | 72.87 |
| 09/03/2026 18:49 | 50 | 72.87 |
| 09/03/2026 18:48 | 89 | 72.88 |
| 09/03/2026 18:48 | 11 | 72.88 |
| 09/03/2026 18:48 | 89 | 72.88 |
| 09/03/2026 18:48 | 1 | 72.88 |
| 09/03/2026 18:48 | 110 | 72.88 |
| 09/03/2026 18:48 | 100 | 72.88 |
| 09/03/2026 18:48 | 10 | 72.88 |
| 09/03/2026 18:48 | 26 | 72.895 |
| 09/03/2026 18:48 | 20 | 72.89 |
| 09/03/2026 18:48 | 10 | 72.89 |
| 09/03/2026 18:48 | 20 | 72.89 |
| 09/03/2026 18:48 | 100 | 72.90 |
| 09/03/2026 18:48 | 1 | 72.90 |
| 09/03/2026 18:48 | 100 | 72.90 |
| 09/03/2026 18:48 | 25 | 72.90 |
| 09/03/2026 18:48 | 10 | 72.90 |
| 09/03/2026 18:48 | 100 | 72.90 |
| 09/03/2026 18:48 | 47 | 72.90 |
| 09/03/2026 18:48 | 20 | 72.89 |
| 09/03/2026 18:48 | 1 | 72.89 |
| 09/03/2026 18:48 | 3 | 72.89 |
| 09/03/2026 18:48 | 25 | 72.89 |
| 09/03/2026 18:48 | 25 | 72.89 |
| 09/03/2026 18:48 | 25 | 72.89 |
| 09/03/2026 18:48 | 22 | 72.89 |
| 09/03/2026 18:48 | 4 | 72.89 |
| 09/03/2026 18:48 | 39 | 72.89 |
| 09/03/2026 18:48 | 100 | 72.89 |
| 09/03/2026 18:48 | 57 | 72.89 |
| 09/03/2026 18:48 | 10 | 72.89 |
| 09/03/2026 18:48 | 2 | 72.90 |
| 09/03/2026 18:48 | 100 | 72.90 |
| 09/03/2026 18:48 | 25 | 72.90 |
| 09/03/2026 18:48 | 20 | 72.90 |
| 09/03/2026 18:48 | 2 | 72.90 |
| 09/03/2026 18:47 | 15 | 72.90 |
| 09/03/2026 18:47 | 25 | 72.90 |
| 09/03/2026 18:47 | 43 | 72.90 |
| 09/03/2026 18:47 | 57 | 72.90 |
| 09/03/2026 18:47 | 10 | 72.90 |
| 09/03/2026 18:47 | 100 | 72.90 |
| 09/03/2026 18:47 | 20 | 72.90 |
| 09/03/2026 18:47 | 100 | 72.91 |
| 09/03/2026 18:47 | 10 | 72.91 |
| 09/03/2026 18:47 | 4 | 72.91 |
| 09/03/2026 18:47 | 200 | 72.91 |
| 09/03/2026 18:47 | 10 | 72.91 |
| 09/03/2026 18:47 | 20 | 72.90 |
| 09/03/2026 18:47 | 44 | 72.90 |
| 09/03/2026 18:47 | 25 | 72.90 |
| 09/03/2026 18:47 | 92 | 72.90 |
| 09/03/2026 18:47 | 8 | 72.90 |
| 09/03/2026 18:47 | 10 | 72.90 |
| 09/03/2026 18:47 | 20 | 72.91 |
| 09/03/2026 18:47 | 5 | 72.91 |
| 09/03/2026 18:47 | 16 | 72.91 |
| 09/03/2026 18:47 | 5 | 72.91 |
| 09/03/2026 18:47 | 10 | 72.91 |
| 09/03/2026 18:47 | 2 | 72.91 |
| 09/03/2026 18:47 | 77 | 72.91 |
| 09/03/2026 18:47 | 21 | 72.91 |
| 09/03/2026 18:47 | 1 | 72.92 |
| 09/03/2026 18:47 | 18 | 72.92 |
| 09/03/2026 18:47 | 82 | 72.92 |
| 09/03/2026 18:47 | 68 | 72.91 |
| 09/03/2026 18:47 | 2 | 72.91 |
| 09/03/2026 18:47 | 98 | 72.91 |
| 09/03/2026 18:47 | 2 | 72.91 |
| 09/03/2026 18:47 | 80 | 72.91 |
| 09/03/2026 18:47 | 20 | 72.91 |
| 09/03/2026 18:47 | 100 | 72.91 |
| 09/03/2026 18:47 | 1 | 72.92 |
| 09/03/2026 18:47 | 10 | 72.92 |
| 09/03/2026 18:47 | 50 | 72.92 |
| 09/03/2026 18:47 | 100 | 72.93 |
| 09/03/2026 18:47 | 100 | 72.93 |
| 09/03/2026 18:46 | 44 | 72.93 |
| 09/03/2026 18:46 | 25 | 72.93 |
| 09/03/2026 18:46 | 100 | 72.92 |
| 09/03/2026 18:46 | 100 | 72.92 |
| 09/03/2026 18:46 | 78 | 72.91 |
| 09/03/2026 18:46 | 17 | 72.91 |
| 09/03/2026 18:46 | 5 | 72.91 |
| 09/03/2026 18:46 | 60 | 72.905 |
| 09/03/2026 18:46 | 20 | 72.90 |
| 09/03/2026 18:46 | 47 | 72.90 |
| 09/03/2026 18:46 | 100 | 72.90 |
| 09/03/2026 18:46 | 53 | 72.90 |
| 09/03/2026 18:46 | 100 | 72.90 |
| 09/03/2026 18:46 | 18 | 72.90 |
| 09/03/2026 18:46 | 8 | 72.91 |
| 09/03/2026 18:46 | 50 | 72.91 |
| 09/03/2026 18:46 | 9 | 72.91 |
| 09/03/2026 18:46 | 22 | 72.91 |
| 09/03/2026 18:46 | 20 | 72.91 |
| 09/03/2026 18:46 | 1 | 72.91 |
| 09/03/2026 18:46 | 1 | 72.91 |
| 09/03/2026 18:46 | 75 | 72.91 |
| 09/03/2026 18:46 | 100 | 72.91 |
| 09/03/2026 18:46 | 20 | 72.91 |
| 09/03/2026 18:46 | 50 | 72.91 |
| 09/03/2026 18:46 | 1 | 72.91 |
| 09/03/2026 18:46 | 100 | 72.91 |
| 09/03/2026 18:46 | 20 | 72.92 |
| 09/03/2026 18:46 | 80 | 72.92 |
| 09/03/2026 18:46 | 10 | 72.92 |
| 09/03/2026 18:46 | 4 | 72.92 |
| 09/03/2026 18:46 | 26 | 72.93 |
| 09/03/2026 18:46 | 1 | 72.93 |
| 09/03/2026 18:46 | 73 | 72.93 |
| 09/03/2026 18:46 | 100 | 72.93 |
| 09/03/2026 18:45 | 100 | 72.92 |
| 09/03/2026 18:45 | 75 | 72.92 |
| 09/03/2026 18:45 | 20 | 72.92 |
| 09/03/2026 18:45 | 80 | 72.93 |
| 09/03/2026 18:45 | 31 | 72.93 |
| 09/03/2026 18:45 | 68 | 72.93 |
| 09/03/2026 18:45 | 1 | 72.93 |
| 09/03/2026 18:45 | 50 | 72.93 |
| 09/03/2026 18:45 | 100 | 72.93 |
| 09/03/2026 18:45 | 100 | 72.93 |
| 09/03/2026 18:45 | 100 | 72.94 |
| 09/03/2026 18:45 | 6 | 72.94 |
| 09/03/2026 18:45 | 20 | 72.93 |
| 09/03/2026 18:45 | 87 | 72.93 |
| 09/03/2026 18:45 | 13 | 72.93 |
| 09/03/2026 18:45 | 20 | 72.93 |
| 09/03/2026 18:44 | 400 | 72.92 |
| 09/03/2026 18:44 | 20 | 72.91 |
| 09/03/2026 18:44 | 1 | 72.92 |
| 09/03/2026 18:44 | 1 | 72.92 |
| 09/03/2026 18:44 | 90 | 72.92 |
| 09/03/2026 18:44 | 100 | 72.93 |
| 09/03/2026 18:44 | 50 | 72.93 |
| 09/03/2026 18:44 | 50 | 72.93 |
| 09/03/2026 18:44 | 100 | 72.93 |
| 09/03/2026 18:44 | 100 | 72.93 |
| 09/03/2026 18:44 | 50 | 72.93 |
| 09/03/2026 18:44 | 50 | 72.93 |
| 09/03/2026 18:44 | 16 | 72.92 |
| 09/03/2026 18:44 | 100 | 72.92 |
| 09/03/2026 18:44 | 6 | 72.92 |
| 09/03/2026 18:44 | 100 | 72.90 |
| 09/03/2026 18:44 | 16 | 72.90 |
| 09/03/2026 18:44 | 20 | 72.90 |
| 09/03/2026 18:44 | 25 | 72.90 |
| 09/03/2026 18:44 | 20 | 72.90 |
| 09/03/2026 18:44 | 18 | 72.90 |
| 09/03/2026 18:44 | 100 | 72.89 |
| 09/03/2026 18:44 | 100 | 72.89 |
| 09/03/2026 18:44 | 60 | 72.89 |
| 09/03/2026 18:44 | 18 | 72.89 |
| 09/03/2026 18:44 | 100 | 72.89 |
| 09/03/2026 18:44 | 100 | 72.89 |
| 09/03/2026 18:44 | 25 | 72.89 |
| 09/03/2026 18:44 | 6 | 72.89 |
| 09/03/2026 18:44 | 20 | 72.88 |
| 09/03/2026 18:44 | 5 | 72.88 |
| 09/03/2026 18:44 | 39 | 72.88 |
| 09/03/2026 18:44 | 100 | 72.87 |
| 09/03/2026 18:44 | 200 | 72.86 |
| 09/03/2026 18:44 | 60 | 72.86 |
| 09/03/2026 18:44 | 1 | 72.86 |
| 09/03/2026 18:44 | 40 | 72.86 |
| 09/03/2026 18:44 | 10 | 72.85 |
| 09/03/2026 18:44 | 100 | 72.85 |
| 09/03/2026 18:44 | 45 | 72.85 |
| 09/03/2026 18:43 | 20 | 72.84 |
| 09/03/2026 18:43 | 100 | 72.835 |
| 09/03/2026 18:43 | 25 | 72.83 |
| 09/03/2026 18:43 | 20 | 72.83 |
| 09/03/2026 18:43 | 7 | 72.83 |
| 09/03/2026 18:43 | 11 | 72.84 |
| 09/03/2026 18:43 | 10 | 72.84 |
| 09/03/2026 18:43 | 20 | 72.84 |
| 09/03/2026 18:43 | 100 | 72.84 |
| 09/03/2026 18:43 | 100 | 72.84 |
| 09/03/2026 18:42 | 100 | 72.83 |
| 09/03/2026 18:42 | 27 | 72.835 |
| 09/03/2026 18:42 | 20 | 72.84 |
| 09/03/2026 18:42 | 100 | 72.84 |
| 09/03/2026 18:42 | 4 | 72.84 |
| 09/03/2026 18:42 | 20 | 72.84 |
| 09/03/2026 18:42 | 100 | 72.84 |
| 09/03/2026 18:42 | 200 | 72.83 |
| 09/03/2026 18:42 | 56 | 72.83 |
| 09/03/2026 18:42 | 1 | 72.83 |
| 09/03/2026 18:42 | 43 | 72.83 |
| 09/03/2026 18:42 | 57 | 72.83 |
| 09/03/2026 18:42 | 122 | 72.83 |
| 09/03/2026 18:42 | 4 | 72.83 |
| 09/03/2026 18:42 | 74 | 72.83 |
| 09/03/2026 18:42 | 23 | 72.83 |
| 09/03/2026 18:42 | 60 | 72.84 |
| 09/03/2026 18:42 | 2 | 72.84 |
| 09/03/2026 18:42 | 23 | 72.84 |
| 09/03/2026 18:42 | 20 | 72.84 |
| 09/03/2026 18:42 | 100 | 72.85 |
| 09/03/2026 18:42 | 38 | 72.85 |
| 09/03/2026 18:42 | 39 | 72.84 |
| 09/03/2026 18:42 | 20 | 72.84 |
| 09/03/2026 18:42 | 12 | 72.84 |
| 09/03/2026 18:41 | 1 | 72.84 |
| 09/03/2026 18:41 | 2 | 72.84 |
| 09/03/2026 18:41 | 62 | 72.84 |
| 09/03/2026 18:41 | 2 | 72.84 |
| 09/03/2026 18:41 | 18 | 72.84 |
| 09/03/2026 18:41 | 20 | 72.84 |
| 09/03/2026 18:41 | 1 | 72.84 |
| 09/03/2026 18:41 | 100 | 72.84 |
| 09/03/2026 18:41 | 5 | 72.84 |
| 09/03/2026 18:41 | 21 | 72.84 |
| 09/03/2026 18:41 | 9 | 72.84 |
| 09/03/2026 18:41 | 100 | 72.805 |
| 09/03/2026 18:41 | 20 | 72.81 |
| 09/03/2026 18:41 | 1 | 72.81 |
| 09/03/2026 18:41 | 12 | 72.81 |
| 09/03/2026 18:41 | 38 | 72.81 |
| 09/03/2026 18:41 | 50 | 72.81 |
| 09/03/2026 18:41 | 10 | 72.82 |
| 09/03/2026 18:41 | 100 | 72.82 |
| 09/03/2026 18:41 | 20 | 72.82 |
| 09/03/2026 18:41 | 26 | 72.81 |
| 09/03/2026 18:41 | 100 | 72.81 |
| 09/03/2026 18:41 | 100 | 72.81 |
| 09/03/2026 18:41 | 50 | 72.805 |
| 09/03/2026 18:41 | 100 | 72.80 |
| 09/03/2026 18:41 | 8 | 72.80 |
| 09/03/2026 18:40 | 100 | 72.80 |
| 09/03/2026 18:40 | 5 | 72.80 |
| 09/03/2026 18:40 | 2 | 72.80 |
| 09/03/2026 18:40 | 50 | 72.80 |
| 09/03/2026 18:40 | 12 | 72.80 |
| 09/03/2026 18:40 | 32 | 72.80 |
| 09/03/2026 18:40 | 100 | 72.81 |
| 09/03/2026 18:40 | 171 | 72.81 |
| 09/03/2026 18:40 | 29 | 72.81 |
| 09/03/2026 18:40 | 20 | 72.82 |
| 09/03/2026 18:40 | 1 | 72.82 |
| 09/03/2026 18:40 | 115 | 72.82 |
| 09/03/2026 18:40 | 100 | 72.82 |
| 09/03/2026 18:40 | 16 | 72.82 |
| 09/03/2026 18:40 | 1 | 72.82 |
| 09/03/2026 18:40 | 1 | 72.82 |
| 09/03/2026 18:40 | 82 | 72.82 |
| 09/03/2026 18:40 | 100 | 72.82 |
| 09/03/2026 18:39 | 20 | 72.82 |
| 09/03/2026 18:39 | 100 | 72.825 |
| 09/03/2026 18:39 | 100 | 72.82 |
| 09/03/2026 18:39 | 1 | 72.82 |
| 09/03/2026 18:39 | 86 | 72.82 |
| 09/03/2026 18:39 | 1 | 72.81 |
| 09/03/2026 18:39 | 112 | 72.81 |
| 09/03/2026 18:39 | 50 | 72.81 |
| 09/03/2026 18:39 | 100 | 72.81 |
| 09/03/2026 18:39 | 7 | 72.81 |
| 09/03/2026 18:39 | 100 | 72.81 |
| 09/03/2026 18:39 | 100 | 72.81 |
| 09/03/2026 18:39 | 100 | 72.80 |
| 09/03/2026 18:39 | 55 | 72.80 |
| 09/03/2026 18:39 | 3 | 72.80 |
| 09/03/2026 18:39 | 1 | 72.80 |
| 09/03/2026 18:39 | 5 | 72.80 |
| 09/03/2026 18:39 | 2 | 72.80 |
| 09/03/2026 18:39 | 5 | 72.80 |
| 09/03/2026 18:39 | 2 | 72.79 |
| 09/03/2026 18:39 | 98 | 72.79 |
| 09/03/2026 18:39 | 5 | 72.79 |
| 09/03/2026 18:39 | 20 | 72.79 |
| 09/03/2026 18:39 | 45 | 72.79 |
| 09/03/2026 18:39 | 54 | 72.79 |
| 09/03/2026 18:39 | 1 | 72.79 |
| 09/03/2026 18:39 | 96 | 72.79 |
| 09/03/2026 18:39 | 100 | 72.79 |
| 09/03/2026 18:39 | 20 | 72.78 |
| 09/03/2026 18:38 | 5 | 72.78 |
| 09/03/2026 18:38 | 13 | 72.78 |
| 09/03/2026 18:38 | 100 | 72.78 |
| 09/03/2026 18:38 | 14 | 72.78 |
| 09/03/2026 18:38 | 100 | 72.78 |
| 09/03/2026 18:38 | 8 | 72.78 |
| 09/03/2026 18:38 | 20 | 72.78 |
| 09/03/2026 18:38 | 400 | 72.78 |
| 09/03/2026 18:38 | 100 | 72.78 |
| 09/03/2026 18:38 | 12 | 72.78 |
| 09/03/2026 18:38 | 45 | 72.78 |
| 09/03/2026 18:38 | 100 | 72.78 |
| 09/03/2026 18:38 | 50 | 72.77 |
| 09/03/2026 18:38 | 40 | 72.77 |
| 09/03/2026 18:38 | 108 | 72.77 |
| 09/03/2026 18:38 | 108 | 72.77 |
| 09/03/2026 18:38 | 100 | 72.77 |
| 09/03/2026 18:38 | 50 | 72.76 |
| 09/03/2026 18:38 | 1 | 72.75 |
| 09/03/2026 18:38 | 1 | 72.75 |
| 09/03/2026 18:38 | 200 | 72.75 |
| 09/03/2026 18:38 | 69 | 72.75 |
| 09/03/2026 18:38 | 68 | 72.75 |
| 09/03/2026 18:38 | 3 | 72.75 |
| 09/03/2026 18:38 | 17 | 72.75 |
| 09/03/2026 18:38 | 4 | 72.75 |
| 09/03/2026 18:38 | 25 | 72.75 |
| 09/03/2026 18:38 | 20 | 72.75 |
| 09/03/2026 18:38 | 20 | 72.75 |
| 09/03/2026 18:38 | 20 | 72.76 |
| 09/03/2026 18:38 | 16 | 72.77 |
| 09/03/2026 18:38 | 4 | 72.77 |
| 09/03/2026 18:38 | 20 | 72.76 |
| 09/03/2026 18:38 | 20 | 72.77 |
| 09/03/2026 18:38 | 98 | 72.77 |
| 09/03/2026 18:38 | 25 | 72.78 |
| 09/03/2026 18:38 | 100 | 72.77 |
| 09/03/2026 18:38 | 1 | 72.77 |
| 09/03/2026 18:38 | 100 | 72.77 |
| 09/03/2026 18:38 | 25 | 72.77 |
| 09/03/2026 18:38 | 41 | 72.75 |
| 09/03/2026 18:38 | 20 | 72.75 |
| 09/03/2026 18:38 | 23 | 72.76 |
| 09/03/2026 18:38 | 100 | 72.75 |
| 09/03/2026 18:38 | 68 | 72.75 |
| 09/03/2026 18:38 | 5 | 72.75 |
| 09/03/2026 18:38 | 5 | 72.75 |
| 09/03/2026 18:38 | 1 | 72.74 |
| 09/03/2026 18:38 | 100 | 72.74 |
| 09/03/2026 18:38 | 5 | 72.74 |
| 09/03/2026 18:38 | 100 | 72.74 |
| 09/03/2026 18:37 | 100 | 72.73 |
| 09/03/2026 18:37 | 4 | 72.72 |
| 09/03/2026 18:37 | 28 | 72.72 |
| 09/03/2026 18:37 | 100 | 72.72 |
| 09/03/2026 18:37 | 20 | 72.71 |
| 09/03/2026 18:37 | 1 | 72.72 |
| 09/03/2026 18:37 | 100 | 72.725 |
| 09/03/2026 18:37 | 14 | 72.725 |
| 09/03/2026 18:37 | 1 | 72.73 |
| 09/03/2026 18:37 | 100 | 72.735 |
| 09/03/2026 18:37 | 100 | 72.73 |
| 09/03/2026 18:37 | 100 | 72.73 |
| 09/03/2026 18:37 | 25 | 72.72 |
| 09/03/2026 18:37 | 100 | 72.72 |
| 09/03/2026 18:37 | 55 | 72.71 |
| 09/03/2026 18:37 | 25 | 72.71 |
| 09/03/2026 18:37 | 20 | 72.71 |
| 09/03/2026 18:37 | 20 | 72.71 |
| 09/03/2026 18:37 | 6 | 72.70 |
| 09/03/2026 18:37 | 50 | 72.69 |
| 09/03/2026 18:37 | 100 | 72.69 |
| 09/03/2026 18:37 | 50 | 72.69 |
| 09/03/2026 18:37 | 100 | 72.69 |
| 09/03/2026 18:37 | 25 | 72.69 |
| 09/03/2026 18:37 | 20 | 72.69 |
| 09/03/2026 18:37 | 100 | 72.69 |
| 09/03/2026 18:37 | 100 | 72.69 |
| 09/03/2026 18:37 | 100 | 72.69 |
| 09/03/2026 18:37 | 1 | 72.69 |
| 09/03/2026 18:37 | 90 | 72.69 |
| 09/03/2026 18:37 | 20 | 72.69 |
| 09/03/2026 18:37 | 2 | 72.67 |
| 09/03/2026 18:37 | 28 | 72.67 |
| 09/03/2026 18:37 | 45 | 72.67 |
| 09/03/2026 18:37 | 2 | 72.66 |
| 09/03/2026 18:37 | 4 | 72.66 |
| 09/03/2026 18:37 | 10 | 72.66 |
| 09/03/2026 18:37 | 11 | 72.66 |
| 09/03/2026 18:37 | 4 | 72.66 |
| 09/03/2026 18:37 | 2 | 72.66 |
| 09/03/2026 18:37 | 10 | 72.66 |
| 09/03/2026 18:37 | 5 | 72.66 |
| 09/03/2026 18:37 | 25 | 72.66 |
| 09/03/2026 18:37 | 68 | 72.67 |
| 09/03/2026 18:37 | 100 | 72.67 |
| 09/03/2026 18:37 | 25 | 72.67 |
| 09/03/2026 18:37 | 11 | 72.67 |
| 09/03/2026 18:37 | 9 | 72.67 |
| 09/03/2026 18:37 | 25 | 72.68 |
| 09/03/2026 18:37 | 25 | 72.68 |
| 09/03/2026 18:37 | 4 | 72.69 |
| 09/03/2026 18:37 | 50 | 72.70 |
| 09/03/2026 18:37 | 50 | 72.70 |
| 09/03/2026 18:37 | 100 | 72.70 |
| 09/03/2026 18:37 | 20 | 72.71 |
| 09/03/2026 18:37 | 50 | 72.71 |
| 09/03/2026 18:37 | 50 | 72.71 |
| 09/03/2026 18:37 | 50 | 72.71 |
| 09/03/2026 18:37 | 20 | 72.72 |
| 09/03/2026 18:37 | 100 | 72.72 |
| 09/03/2026 18:37 | 50 | 72.72 |
| 09/03/2026 18:36 | 50 | 72.72 |
| 09/03/2026 18:36 | 100 | 72.72 |
| 09/03/2026 18:36 | 30 | 72.715 |
| 09/03/2026 18:36 | 200 | 72.71 |
| 09/03/2026 18:36 | 100 | 72.71 |
| 09/03/2026 18:36 | 100 | 72.70 |
| 09/03/2026 18:36 | 1 | 72.71 |
| 09/03/2026 18:36 | 77 | 72.71 |
| 09/03/2026 18:36 | 98 | 72.72 |
| 09/03/2026 18:36 | 1 | 72.72 |
| 09/03/2026 18:36 | 1 | 72.72 |
| 09/03/2026 18:36 | 99 | 72.72 |
| 09/03/2026 18:36 | 20 | 72.72 |
| 09/03/2026 18:36 | 20 | 72.72 |
| 09/03/2026 18:36 | 100 | 72.72 |
| 09/03/2026 18:36 | 50 | 72.72 |
| 09/03/2026 18:36 | 50 | 72.72 |
| 09/03/2026 18:36 | 100 | 72.72 |
| 09/03/2026 18:36 | 100 | 72.72 |
| 09/03/2026 18:36 | 100 | 72.72 |
| 09/03/2026 18:36 | 100 | 72.72 |
| 09/03/2026 18:36 | 5 | 72.72 |
| 09/03/2026 18:36 | 4 | 72.71 |
| 09/03/2026 18:36 | 1 | 72.71 |
| 09/03/2026 18:36 | 44 | 72.705 |
| 09/03/2026 18:36 | 100 | 72.70 |
| 09/03/2026 18:36 | 40 | 72.69 |
| 09/03/2026 18:36 | 60 | 72.69 |
| 09/03/2026 18:36 | 40 | 72.69 |
| 09/03/2026 18:35 | 7 | 72.675 |
| 09/03/2026 18:35 | 14 | 72.68 |
| 09/03/2026 18:35 | 20 | 72.68 |
| 09/03/2026 18:35 | 28 | 72.68 |
| 09/03/2026 18:35 | 28 | 72.68 |
| 09/03/2026 18:35 | 28 | 72.68 |
| 09/03/2026 18:35 | 9 | 72.68 |
| 09/03/2026 18:35 | 19 | 72.68 |
| 09/03/2026 18:35 | 100 | 72.69 |
| 09/03/2026 18:35 | 100 | 72.69 |
| 09/03/2026 18:35 | 100 | 72.69 |
| 09/03/2026 18:35 | 13 | 72.69 |
| 09/03/2026 18:35 | 27 | 72.69 |
| 09/03/2026 18:35 | 51 | 72.70 |
| 09/03/2026 18:35 | 100 | 72.71 |
| 09/03/2026 18:35 | 20 | 72.70 |
| 09/03/2026 18:35 | 20 | 72.70 |
| 09/03/2026 18:34 | 37 | 72.71 |
| 09/03/2026 18:34 | 163 | 72.71 |
| 09/03/2026 18:34 | 20 | 72.70 |
| 09/03/2026 18:34 | 100 | 72.70 |
| 09/03/2026 18:34 | 50 | 72.70 |
| 09/03/2026 18:34 | 20 | 72.71 |
| 09/03/2026 18:34 | 25 | 72.71 |
| 09/03/2026 18:34 | 100 | 72.71 |
| 09/03/2026 18:34 | 2 | 72.71 |
| 09/03/2026 18:34 | 98 | 72.71 |
| 09/03/2026 18:34 | 2 | 72.71 |
| 09/03/2026 18:34 | 100 | 72.71 |
| 09/03/2026 18:34 | 100 | 72.71 |
| 09/03/2026 18:34 | 5 | 72.72 |
| 09/03/2026 18:34 | 100 | 72.72 |
| 09/03/2026 18:34 | 99 | 72.72 |
| 09/03/2026 18:34 | 1 | 72.72 |
| 09/03/2026 18:34 | 100 | 72.72 |
| 09/03/2026 18:34 | 100 | 72.73 |
| 09/03/2026 18:34 | 1 | 72.725 |
| 09/03/2026 18:34 | 10 | 72.72 |
| 09/03/2026 18:34 | 1 | 72.73 |
| 09/03/2026 18:34 | 60 | 72.73 |
| 09/03/2026 18:34 | 9 | 72.73 |
| 09/03/2026 18:34 | 21 | 72.74 |
| 09/03/2026 18:34 | 10 | 72.735 |
| 09/03/2026 18:34 | 1 | 72.74 |
| 09/03/2026 18:34 | 1 | 72.74 |
| 09/03/2026 18:34 | 100 | 72.74 |
| 09/03/2026 18:34 | 2 | 72.74 |
| 09/03/2026 18:34 | 100 | 72.75 |
| 09/03/2026 18:34 | 100 | 72.75 |
| 09/03/2026 18:34 | 69 | 72.75 |
| 09/03/2026 18:33 | 32 | 72.77 |
| 09/03/2026 18:33 | 50 | 72.77 |
| 09/03/2026 18:33 | 20 | 72.78 |
| 09/03/2026 18:33 | 100 | 72.77 |
| 09/03/2026 18:33 | 100 | 72.76 |
| 09/03/2026 18:33 | 5 | 72.76 |
| 09/03/2026 18:33 | 100 | 72.75 |
| 09/03/2026 18:33 | 396 | 72.75 |
| 09/03/2026 18:33 | 4 | 72.75 |
| 09/03/2026 18:33 | 20 | 72.74 |
| 09/03/2026 18:33 | 1 | 72.74 |
| 09/03/2026 18:33 | 100 | 72.74 |
| 09/03/2026 18:33 | 65 | 72.725 |
| 09/03/2026 18:33 | 60 | 72.73 |
| 09/03/2026 18:33 | 40 | 72.73 |
| 09/03/2026 18:33 | 25 | 72.73 |
| 09/03/2026 18:33 | 40 | 72.73 |
| 09/03/2026 18:33 | 1 | 72.73 |
| 09/03/2026 18:33 | 134 | 72.73 |
| 09/03/2026 18:33 | 65 | 72.73 |
| 09/03/2026 18:33 | 35 | 72.73 |
| 09/03/2026 18:33 | 100 | 72.73 |
| 09/03/2026 18:33 | 100 | 72.74 |
| 09/03/2026 18:33 | 16 | 72.74 |
| 09/03/2026 18:33 | 1 | 72.73 |
| 09/03/2026 18:33 | 100 | 72.72 |
| 09/03/2026 18:33 | 100 | 72.72 |
| 09/03/2026 18:33 | 1 | 72.72 |
| 09/03/2026 18:33 | 1 | 72.72 |
| 09/03/2026 18:33 | 200 | 72.70 |
| 09/03/2026 18:33 | 2 | 72.685 |
| 09/03/2026 18:33 | 20 | 72.68 |
| 09/03/2026 18:33 | 10 | 72.70 |
| 09/03/2026 18:33 | 11 | 72.70 |
| 09/03/2026 18:33 | 1 | 72.70 |
| 09/03/2026 18:33 | 488 | 72.70 |
| 09/03/2026 18:33 | 100 | 72.71 |
| 09/03/2026 18:33 | 11 | 72.71 |
| 09/03/2026 18:33 | 89 | 72.71 |
| 09/03/2026 18:33 | 10 | 72.71 |
| 09/03/2026 18:33 | 1 | 72.705 |
| 09/03/2026 18:33 | 2 | 72.705 |
| 09/03/2026 18:32 | 10 | 72.71 |
| 09/03/2026 18:32 | 60 | 72.72 |
| 09/03/2026 18:32 | 20 | 72.73 |
| 09/03/2026 18:32 | 100 | 72.73 |
| 09/03/2026 18:32 | 20 | 72.73 |
| 09/03/2026 18:32 | 4 | 72.73 |
| 09/03/2026 18:32 | 8 | 72.73 |
| 09/03/2026 18:32 | 100 | 72.74 |
| 09/03/2026 18:32 | 100 | 72.74 |
| 09/03/2026 18:32 | 20 | 72.75 |
| 09/03/2026 18:32 | 69 | 72.75 |
| 09/03/2026 18:32 | 14 | 72.76 |
| 09/03/2026 18:32 | 4 | 72.77 |
| 09/03/2026 18:32 | 100 | 72.77 |
| 09/03/2026 18:32 | 4 | 72.77 |
| 09/03/2026 18:32 | 4 | 72.77 |
| 09/03/2026 18:32 | 100 | 72.775 |
| 09/03/2026 18:32 | 3 | 72.775 |
| 09/03/2026 18:32 | 1 | 72.78 |
| 09/03/2026 18:32 | 50 | 72.78 |
| 09/03/2026 18:32 | 7 | 72.78 |
| 09/03/2026 18:32 | 8 | 72.78 |
| 09/03/2026 18:32 | 100 | 72.78 |
| 09/03/2026 18:32 | 100 | 72.78 |
| 09/03/2026 18:32 | 9 | 72.78 |
| 09/03/2026 18:32 | 20 | 72.77 |
| 09/03/2026 18:32 | 25 | 72.77 |
| 09/03/2026 18:32 | 21 | 72.77 |
| 09/03/2026 18:32 | 35 | 72.77 |
| 09/03/2026 18:32 | 2 | 72.76 |
| 09/03/2026 18:32 | 5 | 72.76 |
| 09/03/2026 18:32 | 120 | 72.76 |
| 09/03/2026 18:32 | 10 | 72.77 |
| 09/03/2026 18:32 | 100 | 72.77 |
| 09/03/2026 18:32 | 5 | 72.77 |
| 09/03/2026 18:32 | 33 | 72.77 |
| 09/03/2026 18:32 | 100 | 72.77 |
| 09/03/2026 18:32 | 17 | 72.77 |
| 09/03/2026 18:32 | 33 | 72.77 |
| 09/03/2026 18:32 | 40 | 72.77 |
| 09/03/2026 18:32 | 94 | 72.78 |
| 09/03/2026 18:32 | 100 | 72.78 |
| 09/03/2026 18:32 | 1 | 72.78 |
| 09/03/2026 18:32 | 100 | 72.78 |
| 09/03/2026 18:32 | 20 | 72.78 |
| 09/03/2026 18:32 | 40 | 72.78 |
| 09/03/2026 18:32 | 40 | 72.78 |
| 09/03/2026 18:31 | 20 | 72.78 |
| 09/03/2026 18:31 | 100 | 72.79 |
| 09/03/2026 18:31 | 13 | 72.79 |
| 09/03/2026 18:31 | 20 | 72.79 |
| 09/03/2026 18:31 | 25 | 72.79 |
| 09/03/2026 18:31 | 100 | 72.80 |
| 09/03/2026 18:31 | 50 | 72.81 |
| 09/03/2026 18:31 | 100 | 72.81 |
| 09/03/2026 18:31 | 100 | 72.81 |
| 09/03/2026 18:31 | 2 | 72.81 |
| 09/03/2026 18:30 | 100 | 72.82 |
| 09/03/2026 18:30 | 12 | 72.80 |
| 09/03/2026 18:30 | 100 | 72.80 |
| 09/03/2026 18:30 | 20 | 72.79 |
| 09/03/2026 18:30 | 57 | 72.79 |
| 09/03/2026 18:30 | 11 | 72.79 |
| 09/03/2026 18:30 | 1 | 72.79 |
| 09/03/2026 18:30 | 1 | 72.79 |
| 09/03/2026 18:30 | 100 | 72.79 |
| 09/03/2026 18:30 | 100 | 72.79 |
| 09/03/2026 18:30 | 26 | 72.80 |
| 09/03/2026 18:30 | 30 | 72.80 |
| 09/03/2026 18:30 | 300 | 72.80 |
| 09/03/2026 18:30 | 30 | 72.80 |
| 09/03/2026 18:30 | 20 | 72.80 |
| 09/03/2026 18:30 | 1 | 72.80 |
| 09/03/2026 18:30 | 100 | 72.805 |
| 09/03/2026 18:30 | 43 | 72.80 |
| 09/03/2026 18:30 | 100 | 72.80 |
| 09/03/2026 18:30 | 86 | 72.80 |
| 09/03/2026 18:30 | 33 | 72.80 |
| 09/03/2026 18:30 | 167 | 72.80 |
| 09/03/2026 18:30 | 20 | 72.80 |
| 09/03/2026 18:30 | 30 | 72.80 |
| 09/03/2026 18:30 | 139 | 72.80 |
| 09/03/2026 18:30 | 7 | 72.80 |
| 09/03/2026 18:30 | 20 | 72.80 |
| 09/03/2026 18:30 | 100 | 72.80 |
| 09/03/2026 18:30 | 100 | 72.80 |
| 09/03/2026 18:30 | 150 | 72.80 |
| 09/03/2026 18:30 | 150 | 72.80 |
| 09/03/2026 18:30 | 100 | 72.80 |
| 09/03/2026 18:30 | 10 | 72.78 |
| 09/03/2026 18:30 | 12 | 72.78 |
| 09/03/2026 18:30 | 60 | 72.78 |
| 09/03/2026 18:30 | 7 | 72.77 |
| 09/03/2026 18:30 | 100 | 72.77 |
| 09/03/2026 18:30 | 15 | 72.76 |
| 09/03/2026 18:30 | 100 | 72.76 |
| 09/03/2026 18:30 | 100 | 72.76 |
| 09/03/2026 18:30 | 5 | 72.76 |
| 09/03/2026 18:30 | 25 | 72.76 |
| 09/03/2026 18:30 | 25 | 72.75 |
| 09/03/2026 18:30 | 11 | 72.75 |
| 09/03/2026 18:30 | 100 | 72.75 |
| 09/03/2026 18:29 | 14 | 72.74 |
| 09/03/2026 18:29 | 5 | 72.74 |
| 09/03/2026 18:29 | 4 | 72.73 |
| 09/03/2026 18:29 | 40 | 72.73 |
| 09/03/2026 18:29 | 14 | 72.73 |
| 09/03/2026 18:29 | 50 | 72.72 |
| 09/03/2026 18:29 | 20 | 72.72 |
| 09/03/2026 18:29 | 100 | 72.73 |
| 09/03/2026 18:29 | 100 | 72.73 |
| 09/03/2026 18:29 | 50 | 72.74 |
| 09/03/2026 18:29 | 3 | 72.74 |
| 09/03/2026 18:28 | 11 | 72.74 |
| 09/03/2026 18:28 | 6 | 72.74 |
| 09/03/2026 18:28 | 12 | 72.74 |
| 09/03/2026 18:28 | 100 | 72.73 |
| 09/03/2026 18:28 | 11 | 72.73 |
| 09/03/2026 18:28 | 100 | 72.73 |
| 09/03/2026 18:28 | 1 | 72.73 |
| 09/03/2026 18:28 | 20 | 72.72 |
| 09/03/2026 18:28 | 25 | 72.72 |
| 09/03/2026 18:28 | 2 | 72.72 |
| 09/03/2026 18:28 | 5 | 72.72 |
| 09/03/2026 18:28 | 100 | 72.725 |
| 09/03/2026 18:28 | 1 | 72.72 |
| 09/03/2026 18:28 | 1 | 72.72 |
| 09/03/2026 18:28 | 100 | 72.72 |
| 09/03/2026 18:28 | 25 | 72.72 |
| 09/03/2026 18:28 | 100 | 72.725 |
| 09/03/2026 18:28 | 19 | 72.74 |
| 09/03/2026 18:28 | 10 | 72.74 |
| 09/03/2026 18:28 | 7 | 72.74 |
| 09/03/2026 18:28 | 1 | 72.74 |
| 09/03/2026 18:28 | 31 | 72.75 |
| 09/03/2026 18:28 | 25 | 72.75 |
| 09/03/2026 18:28 | 11 | 72.75 |
| 09/03/2026 18:28 | 100 | 72.75 |
| 09/03/2026 18:28 | 45 | 72.75 |
| 09/03/2026 18:27 | 100 | 72.745 |
| 09/03/2026 18:27 | 1 | 72.74 |
| 09/03/2026 18:27 | 20 | 72.73 |
| 09/03/2026 18:27 | 166 | 72.73 |
| 09/03/2026 18:27 | 34 | 72.73 |
| 09/03/2026 18:27 | 12 | 72.73 |
| 09/03/2026 18:27 | 100 | 72.72 |
| 09/03/2026 18:27 | 57 | 72.72 |
| 09/03/2026 18:27 | 15 | 72.72 |
| 09/03/2026 18:27 | 28 | 72.72 |
| 09/03/2026 18:27 | 20 | 72.72 |
| 09/03/2026 18:27 | 20 | 72.73 |
| 09/03/2026 18:27 | 1 | 72.73 |
| 09/03/2026 18:27 | 100 | 72.73 |
| 09/03/2026 18:27 | 10 | 72.73 |
| 09/03/2026 18:27 | 20 | 72.73 |
| 09/03/2026 18:27 | 100 | 72.73 |
| 09/03/2026 18:27 | 20 | 72.73 |
| 09/03/2026 18:27 | 36 | 72.74 |
| 09/03/2026 18:27 | 100 | 72.73 |
| 09/03/2026 18:27 | 1 | 72.72 |
| 09/03/2026 18:27 | 1 | 72.72 |
| 09/03/2026 18:27 | 55 | 72.72 |
| 09/03/2026 18:27 | 25 | 72.72 |
| 09/03/2026 18:27 | 20 | 72.72 |
| 09/03/2026 18:27 | 20 | 72.73 |
| 09/03/2026 18:27 | 80 | 72.73 |
| 09/03/2026 18:27 | 20 | 72.73 |
| 09/03/2026 18:27 | 1 | 72.73 |
| 09/03/2026 18:27 | 56 | 72.73 |
| 09/03/2026 18:27 | 94 | 72.73 |
| 09/03/2026 18:27 | 20 | 72.73 |
| 09/03/2026 18:27 | 100 | 72.73 |
| 09/03/2026 18:27 | 100 | 72.73 |
| 09/03/2026 18:27 | 100 | 72.73 |
| 09/03/2026 18:27 | 100 | 72.73 |
| 09/03/2026 18:27 | 100 | 72.73 |
| 09/03/2026 18:27 | 100 | 72.73 |
| 09/03/2026 18:27 | 100 | 72.73 |
| 09/03/2026 18:27 | 50 | 72.73 |
| 09/03/2026 18:27 | 25 | 72.73 |
| 09/03/2026 18:27 | 4 | 72.74 |
| 09/03/2026 18:27 | 20 | 72.74 |
| 09/03/2026 18:27 | 2 | 72.74 |
| 09/03/2026 18:26 | 6 | 72.75 |
| 09/03/2026 18:26 | 20 | 72.75 |
| 09/03/2026 18:26 | 20 | 72.75 |
| 09/03/2026 18:26 | 100 | 72.75 |
| 09/03/2026 18:26 | 20 | 72.75 |
| 09/03/2026 18:26 | 100 | 72.76 |
| 09/03/2026 18:26 | 50 | 72.76 |
| 09/03/2026 18:26 | 100 | 72.77 |
| 09/03/2026 18:26 | 100 | 72.77 |
| 09/03/2026 18:26 | 1 | 72.77 |
| 09/03/2026 18:26 | 20 | 72.77 |
| 09/03/2026 18:26 | 20 | 72.78 |
| 09/03/2026 18:26 | 100 | 72.78 |
| 09/03/2026 18:26 | 20 | 72.77 |
| 09/03/2026 18:26 | 25 | 72.77 |
| 09/03/2026 18:26 | 20 | 72.78 |
| 09/03/2026 18:26 | 100 | 72.78 |
| 09/03/2026 18:26 | 40 | 72.78 |
| 09/03/2026 18:26 | 20 | 72.78 |
| 09/03/2026 18:26 | 20 | 72.78 |
| 09/03/2026 18:26 | 100 | 72.785 |
| 09/03/2026 18:26 | 100 | 72.79 |
| 09/03/2026 18:26 | 100 | 72.79 |
| 09/03/2026 18:26 | 36 | 72.79 |
| 09/03/2026 18:26 | 14 | 72.79 |
| 09/03/2026 18:26 | 1 | 72.79 |
| 09/03/2026 18:26 | 49 | 72.79 |
| 09/03/2026 18:26 | 100 | 72.79 |
| 09/03/2026 18:26 | 20 | 72.80 |
| 09/03/2026 18:26 | 10 | 72.80 |
| 09/03/2026 18:26 | 50 | 72.80 |
| 09/03/2026 18:26 | 11 | 72.80 |
| 09/03/2026 18:26 | 11 | 72.80 |
| 09/03/2026 18:26 | 100 | 72.80 |
| 09/03/2026 18:26 | 20 | 72.80 |
| 09/03/2026 18:26 | 15 | 72.80 |
| 09/03/2026 18:26 | 100 | 72.80 |
| 09/03/2026 18:26 | 5 | 72.80 |
| 09/03/2026 18:26 | 29 | 72.79 |
| 09/03/2026 18:26 | 1 | 72.79 |
| 09/03/2026 18:26 | 1 | 72.79 |
| 09/03/2026 18:26 | 49 | 72.79 |
| 09/03/2026 18:26 | 20 | 72.79 |
| 09/03/2026 18:26 | 100 | 72.79 |
| 09/03/2026 18:26 | 16 | 72.79 |
| 09/03/2026 18:26 | 11 | 72.79 |
| 09/03/2026 18:26 | 89 | 72.79 |
| 09/03/2026 18:26 | 100 | 72.79 |
| 09/03/2026 18:26 | 100 | 72.785 |
| 09/03/2026 18:26 | 38 | 72.78 |
| 09/03/2026 18:26 | 100 | 72.78 |
| 09/03/2026 18:26 | 100 | 72.78 |
| 09/03/2026 18:26 | 100 | 72.78 |
| 09/03/2026 18:26 | 100 | 72.78 |
| 09/03/2026 18:26 | 25 | 72.78 |
| 09/03/2026 18:26 | 16 | 72.77 |
| 09/03/2026 18:26 | 5 | 72.77 |
| 09/03/2026 18:26 | 1 | 72.76 |
| 09/03/2026 18:26 | 79 | 72.76 |
| 09/03/2026 18:26 | 21 | 72.76 |
| 09/03/2026 18:26 | 68 | 72.76 |
| 09/03/2026 18:26 | 32 | 72.76 |
| 09/03/2026 18:26 | 2 | 72.75 |
| 09/03/2026 18:26 | 100 | 72.75 |
| 09/03/2026 18:26 | 100 | 72.75 |
| 09/03/2026 18:26 | 20 | 72.74 |
| 09/03/2026 18:26 | 100 | 72.74 |
| 09/03/2026 18:26 | 25 | 72.74 |
| 09/03/2026 18:26 | 100 | 72.75 |
| 09/03/2026 18:26 | 18 | 72.75 |
| 09/03/2026 18:26 | 20 | 72.75 |
| 09/03/2026 18:26 | 43 | 72.75 |
| 09/03/2026 18:26 | 100 | 72.75 |
| 09/03/2026 18:26 | 25 | 72.75 |
| 09/03/2026 18:26 | 4 | 72.75 |
| 09/03/2026 18:26 | 88 | 72.75 |
| 09/03/2026 18:26 | 100 | 72.755 |
| 09/03/2026 18:26 | 88 | 72.75 |
| 09/03/2026 18:26 | 5 | 72.75 |
| 09/03/2026 18:26 | 29 | 72.75 |
| 09/03/2026 18:26 | 1 | 72.75 |
| 09/03/2026 18:26 | 100 | 72.74 |
| 09/03/2026 18:26 | 50 | 72.74 |
| 09/03/2026 18:26 | 50 | 72.74 |
| 09/03/2026 18:25 | 100 | 72.74 |
| 09/03/2026 18:25 | 73 | 72.74 |
| 09/03/2026 18:25 | 100 | 72.74 |
| 09/03/2026 18:25 | 4 | 72.74 |
| 09/03/2026 18:25 | 20 | 72.74 |
| 09/03/2026 18:25 | 2 | 72.74 |
| 09/03/2026 18:25 | 32 | 72.74 |
| 09/03/2026 18:25 | 27 | 72.74 |
| 09/03/2026 18:25 | 73 | 72.74 |
| 09/03/2026 18:25 | 10 | 72.74 |
| 09/03/2026 18:25 | 8 | 72.74 |
| 09/03/2026 18:25 | 27 | 72.74 |
| 09/03/2026 18:25 | 73 | 72.74 |
| 09/03/2026 18:25 | 1 | 72.74 |
| 09/03/2026 18:25 | 26 | 72.74 |
| 09/03/2026 18:25 | 100 | 72.74 |
| 09/03/2026 18:25 | 40 | 72.75 |
| 09/03/2026 18:25 | 13 | 72.75 |
| 09/03/2026 18:25 | 87 | 72.75 |
| 09/03/2026 18:25 | 13 | 72.75 |
| 09/03/2026 18:25 | 2 | 72.76 |
| 09/03/2026 18:25 | 20 | 72.76 |
| 09/03/2026 18:25 | 100 | 72.76 |
| 09/03/2026 18:25 | 25 | 72.77 |
| 09/03/2026 18:25 | 100 | 72.77 |
| 09/03/2026 18:25 | 100 | 72.77 |
| 09/03/2026 18:25 | 20 | 72.77 |
| 09/03/2026 18:25 | 100 | 72.78 |
| 09/03/2026 18:25 | 100 | 72.78 |
| 09/03/2026 18:25 | 50 | 72.78 |
| 09/03/2026 18:25 | 20 | 72.78 |
| 09/03/2026 18:24 | 94 | 72.78 |
| 09/03/2026 18:24 | 6 | 72.78 |
| 09/03/2026 18:24 | 20 | 72.79 |
| 09/03/2026 18:24 | 20 | 72.79 |
| 09/03/2026 18:24 | 100 | 72.79 |
| 09/03/2026 18:24 | 20 | 72.79 |
| 09/03/2026 18:24 | 1 | 72.79 |
| 09/03/2026 18:24 | 5 | 72.79 |
| 09/03/2026 18:24 | 10 | 72.79 |
| 09/03/2026 18:24 | 5 | 72.79 |
| 09/03/2026 18:24 | 6 | 72.79 |
| 09/03/2026 18:24 | 1 | 72.79 |
| 09/03/2026 18:24 | 93 | 72.79 |
| 09/03/2026 18:24 | 12 | 72.79 |
| 09/03/2026 18:24 | 1 | 72.79 |
| 09/03/2026 18:24 | 94 | 72.79 |
| 09/03/2026 18:24 | 2 | 72.79 |
| 09/03/2026 18:24 | 3 | 72.79 |
| 09/03/2026 18:24 | 1 | 72.79 |
| 09/03/2026 18:24 | 38 | 72.78 |
| 09/03/2026 18:24 | 25 | 72.78 |
| 09/03/2026 18:24 | 14 | 72.78 |
| 09/03/2026 18:24 | 6 | 72.78 |
| 09/03/2026 18:24 | 4 | 72.78 |
| 09/03/2026 18:24 | 45 | 72.78 |
| 09/03/2026 18:24 | 99 | 72.78 |
| 09/03/2026 18:24 | 1 | 72.78 |
| 09/03/2026 18:24 | 100 | 72.78 |
| 09/03/2026 18:24 | 46 | 72.78 |
| 09/03/2026 18:24 | 1 | 72.78 |
| 09/03/2026 18:24 | 53 | 72.78 |
| 09/03/2026 18:24 | 100 | 72.78 |
| 09/03/2026 18:24 | 1 | 72.77 |
| 09/03/2026 18:24 | 1 | 72.77 |
| 09/03/2026 18:24 | 12 | 72.77 |
| 09/03/2026 18:24 | 12 | 72.76 |
| 09/03/2026 18:24 | 29 | 72.76 |
| 09/03/2026 18:24 | 100 | 72.76 |
| 09/03/2026 18:24 | 20 | 72.76 |
| 09/03/2026 18:24 | 1 | 72.77 |
| 09/03/2026 18:23 | 100 | 72.76 |
| 09/03/2026 18:23 | 68 | 72.76 |
| 09/03/2026 18:23 | 20 | 72.76 |
| 09/03/2026 18:23 | 20 | 72.77 |
| 09/03/2026 18:23 | 30 | 72.78 |
| 09/03/2026 18:23 | 20 | 72.78 |
| 09/03/2026 18:23 | 18 | 72.78 |
| 09/03/2026 18:23 | 20 | 72.78 |
| 09/03/2026 18:23 | 25 | 72.78 |
| 09/03/2026 18:23 | 95 | 72.78 |
| 09/03/2026 18:23 | 20 | 72.78 |
| 09/03/2026 18:23 | 20 | 72.78 |
| 09/03/2026 18:23 | 1 | 72.78 |
| 09/03/2026 18:23 | 25 | 72.78 |
| 09/03/2026 18:23 | 11 | 72.78 |
| 09/03/2026 18:23 | 30 | 72.77 |
| 09/03/2026 18:23 | 20 | 72.77 |
| 09/03/2026 18:23 | 100 | 72.76 |
| 09/03/2026 18:23 | 100 | 72.76 |
| 09/03/2026 18:23 | 100 | 72.76 |
| 09/03/2026 18:23 | 14 | 72.76 |
| 09/03/2026 18:22 | 50 | 72.75 |
| 09/03/2026 18:22 | 100 | 72.75 |
| 09/03/2026 18:22 | 100 | 72.75 |
| 09/03/2026 18:22 | 20 | 72.75 |
| 09/03/2026 18:22 | 20 | 72.75 |
| 09/03/2026 18:22 | 100 | 72.75 |
| 09/03/2026 18:22 | 25 | 72.75 |
| 09/03/2026 18:22 | 102 | 72.74 |
| 09/03/2026 18:22 | 20 | 72.74 |
| 09/03/2026 18:22 | 54 | 72.76 |
| 09/03/2026 18:22 | 1 | 72.76 |
| 09/03/2026 18:22 | 100 | 72.76 |
| 09/03/2026 18:22 | 20 | 72.76 |
| 09/03/2026 18:22 | 100 | 72.76 |
| 09/03/2026 18:22 | 100 | 72.74 |
| 09/03/2026 18:22 | 20 | 72.74 |
| 09/03/2026 18:22 | 80 | 72.74 |
| 09/03/2026 18:22 | 20 | 72.74 |
| 09/03/2026 18:22 | 100 | 72.745 |
| 09/03/2026 18:22 | 100 | 72.74 |
| 09/03/2026 18:22 | 50 | 72.74 |
| 09/03/2026 18:22 | 100 | 72.74 |
| 09/03/2026 18:22 | 100 | 72.74 |
| 09/03/2026 18:22 | 100 | 72.74 |
| 09/03/2026 18:22 | 20 | 72.74 |
| 09/03/2026 18:22 | 6 | 72.74 |
| 09/03/2026 18:22 | 74 | 72.74 |
| 09/03/2026 18:22 | 26 | 72.74 |
| 09/03/2026 18:22 | 25 | 72.74 |
| 09/03/2026 18:22 | 100 | 72.745 |
| 09/03/2026 18:22 | 1 | 72.76 |
| 09/03/2026 18:22 | 21 | 72.765 |
| 09/03/2026 18:22 | 1 | 72.77 |
| 09/03/2026 18:22 | 29 | 72.77 |
| 09/03/2026 18:22 | 1 | 72.77 |
| 09/03/2026 18:22 | 1 | 72.77 |
| 09/03/2026 18:22 | 22 | 72.77 |
| 09/03/2026 18:22 | 100 | 72.77 |
| 09/03/2026 18:22 | 44 | 72.78 |
| 09/03/2026 18:22 | 36 | 72.78 |
| 09/03/2026 18:22 | 20 | 72.78 |
| 09/03/2026 18:22 | 100 | 72.79 |
| 09/03/2026 18:22 | 14 | 72.79 |
| 09/03/2026 18:22 | 61 | 72.78 |
| 09/03/2026 18:22 | 39 | 72.78 |
| 09/03/2026 18:22 | 20 | 72.77 |
| 09/03/2026 18:22 | 14 | 72.77 |
| 09/03/2026 18:22 | 1 | 72.78 |
| 09/03/2026 18:22 | 9 | 72.78 |
| 09/03/2026 18:22 | 91 | 72.78 |
| 09/03/2026 18:22 | 100 | 72.77 |
| 09/03/2026 18:22 | 79 | 72.78 |
| 09/03/2026 18:22 | 20 | 72.78 |
| 09/03/2026 18:22 | 200 | 72.78 |
| 09/03/2026 18:22 | 20 | 72.79 |
| 09/03/2026 18:22 | 57 | 72.79 |
| 09/03/2026 18:22 | 20 | 72.80 |
| 09/03/2026 18:22 | 20 | 72.80 |
| 09/03/2026 18:22 | 27 | 72.80 |
| 09/03/2026 18:22 | 1 | 72.80 |
| 09/03/2026 18:22 | 20 | 72.80 |
| 09/03/2026 18:22 | 100 | 72.805 |
| 09/03/2026 18:22 | 11 | 72.80 |
| 09/03/2026 18:22 | 22 | 72.80 |
| 09/03/2026 18:22 | 6 | 72.80 |
| 09/03/2026 18:22 | 3 | 72.79 |
| 09/03/2026 18:22 | 1 | 72.79 |
| 09/03/2026 18:22 | 3 | 72.79 |
| 09/03/2026 18:22 | 13 | 72.79 |
| 09/03/2026 18:22 | 100 | 72.79 |
| 09/03/2026 18:22 | 100 | 72.79 |
| 09/03/2026 18:22 | 100 | 72.79 |
| 09/03/2026 18:22 | 38 | 72.79 |
| 09/03/2026 18:22 | 48 | 72.79 |
| 09/03/2026 18:21 | 12 | 72.78 |
| 09/03/2026 18:21 | 3 | 72.78 |
| 09/03/2026 18:21 | 2 | 72.78 |
| 09/03/2026 18:21 | 10 | 72.78 |
| 09/03/2026 18:21 | 9 | 72.78 |
| 09/03/2026 18:21 | 4 | 72.78 |
| 09/03/2026 18:21 | 20 | 72.78 |
| 09/03/2026 18:21 | 10 | 72.78 |
| 09/03/2026 18:21 | 10 | 72.78 |
| 09/03/2026 18:21 | 100 | 72.78 |
| 09/03/2026 18:21 | 41 | 72.78 |
| 09/03/2026 18:21 | 100 | 72.78 |
| 09/03/2026 18:21 | 10 | 72.78 |
| 09/03/2026 18:21 | 55 | 72.78 |
| 09/03/2026 18:21 | 32 | 72.78 |
| 09/03/2026 18:21 | 13 | 72.78 |
| 09/03/2026 18:21 | 10 | 72.76 |
| 09/03/2026 18:21 | 100 | 72.76 |
| 09/03/2026 18:21 | 26 | 72.76 |
| 09/03/2026 18:21 | 74 | 72.76 |
| 09/03/2026 18:21 | 21 | 72.75 |
| 09/03/2026 18:21 | 66 | 72.75 |
| 09/03/2026 18:21 | 1 | 72.74 |
| 09/03/2026 18:21 | 99 | 72.74 |
| 09/03/2026 18:21 | 4 | 72.74 |
| 09/03/2026 18:21 | 40 | 72.74 |
| 09/03/2026 18:21 | 11 | 72.73 |
| 09/03/2026 18:21 | 51 | 72.72 |
| 09/03/2026 18:21 | 1 | 72.72 |
| 09/03/2026 18:21 | 2 | 72.72 |
| 09/03/2026 18:21 | 30 | 72.72 |
| 09/03/2026 18:21 | 70 | 72.72 |
| 09/03/2026 18:21 | 80 | 72.72 |
| 09/03/2026 18:21 | 1 | 72.72 |
| 09/03/2026 18:21 | 39 | 72.72 |
| 09/03/2026 18:21 | 100 | 72.72 |
| 09/03/2026 18:21 | 20 | 72.72 |
| 09/03/2026 18:21 | 2 | 72.73 |
| 09/03/2026 18:21 | 20 | 72.73 |
| 09/03/2026 18:21 | 20 | 72.735 |
| 09/03/2026 18:21 | 20 | 72.735 |
| 09/03/2026 18:21 | 100 | 72.73 |
| 09/03/2026 18:21 | 100 | 72.73 |
| 09/03/2026 18:21 | 100 | 72.735 |
| 09/03/2026 18:21 | 20 | 72.74 |
| 09/03/2026 18:21 | 20 | 72.74 |
| 09/03/2026 18:21 | 20 | 72.74 |
| 09/03/2026 18:21 | 20 | 72.74 |
| 09/03/2026 18:21 | 14 | 72.74 |
| 09/03/2026 18:21 | 3 | 72.74 |
| 09/03/2026 18:21 | 1 | 72.74 |
| 09/03/2026 18:21 | 13 | 72.74 |
| 09/03/2026 18:21 | 1 | 72.74 |
| 09/03/2026 18:21 | 100 | 72.74 |
| 09/03/2026 18:21 | 150 | 72.73 |
| 09/03/2026 18:20 | 43 | 72.73 |
| 09/03/2026 18:20 | 100 | 72.73 |
| 09/03/2026 18:20 | 4 | 72.73 |
| 09/03/2026 18:20 | 12 | 72.73 |
| 09/03/2026 18:20 | 1 | 72.72 |
| 09/03/2026 18:20 | 100 | 72.72 |
| 09/03/2026 18:20 | 300 | 72.72 |
| 09/03/2026 18:20 | 100 | 72.71 |
| 09/03/2026 18:20 | 100 | 72.71 |
| 09/03/2026 18:20 | 100 | 72.70 |
| 09/03/2026 18:20 | 100 | 72.70 |
| 09/03/2026 18:20 | 1 | 72.70 |
| 09/03/2026 18:20 | 13 | 72.70 |
| 09/03/2026 18:20 | 100 | 72.69 |
| 09/03/2026 18:20 | 57 | 72.69 |
| 09/03/2026 18:20 | 12 | 72.68 |
| 09/03/2026 18:20 | 21 | 72.68 |
| 09/03/2026 18:20 | 20 | 72.68 |
| 09/03/2026 18:20 | 20 | 72.685 |
| 09/03/2026 18:20 | 20 | 72.685 |
| 09/03/2026 18:20 | 20 | 72.685 |
| 09/03/2026 18:20 | 100 | 72.69 |
| 09/03/2026 18:20 | 100 | 72.69 |
| 09/03/2026 18:20 | 100 | 72.69 |
| 09/03/2026 18:20 | 20 | 72.69 |
| 09/03/2026 18:20 | 100 | 72.70 |
| 09/03/2026 18:20 | 100 | 72.70 |
| 09/03/2026 18:20 | 8 | 72.70 |
| 09/03/2026 18:20 | 2 | 72.70 |
| 09/03/2026 18:20 | 20 | 72.70 |
| 09/03/2026 18:20 | 100 | 72.70 |
| 09/03/2026 18:20 | 25 | 72.70 |
| 09/03/2026 18:20 | 16 | 72.70 |
| 09/03/2026 18:20 | 33 | 72.70 |
| 09/03/2026 18:20 | 16 | 72.70 |
| 09/03/2026 18:20 | 20 | 72.69 |
| 09/03/2026 18:20 | 47 | 72.70 |
| 09/03/2026 18:20 | 3 | 72.70 |
| 09/03/2026 18:20 | 20 | 72.70 |
| 09/03/2026 18:20 | 59 | 72.70 |
| 09/03/2026 18:20 | 1 | 72.70 |
| 09/03/2026 18:20 | 20 | 72.70 |
| 09/03/2026 18:20 | 80 | 72.70 |
| 09/03/2026 18:20 | 20 | 72.71 |
| 09/03/2026 18:20 | 20 | 72.71 |
| 09/03/2026 18:20 | 1 | 72.71 |
| 09/03/2026 18:20 | 6 | 72.71 |
| 09/03/2026 18:20 | 94 | 72.71 |
| 09/03/2026 18:20 | 6 | 72.71 |
| 09/03/2026 18:20 | 94 | 72.72 |
| 09/03/2026 18:20 | 3 | 72.72 |
| 09/03/2026 18:20 | 3 | 72.72 |
| 09/03/2026 18:20 | 3 | 72.72 |
| 09/03/2026 18:20 | 20 | 72.72 |
| 09/03/2026 18:20 | 10 | 72.72 |
| 09/03/2026 18:20 | 100 | 72.72 |
| 09/03/2026 18:20 | 20 | 72.72 |
| 09/03/2026 18:20 | 1 | 72.73 |
| 09/03/2026 18:20 | 19 | 72.73 |
| 09/03/2026 18:20 | 4 | 72.73 |
| 09/03/2026 18:20 | 20 | 72.73 |
| 09/03/2026 18:20 | 1 | 72.73 |
| 09/03/2026 18:19 | 7 | 72.745 |
| 09/03/2026 18:19 | 7 | 72.75 |
| 09/03/2026 18:19 | 6 | 72.75 |
| 09/03/2026 18:19 | 1 | 72.75 |
| 09/03/2026 18:19 | 4 | 72.75 |
| 09/03/2026 18:19 | 3 | 72.75 |
| 09/03/2026 18:19 | 2 | 72.75 |
| 09/03/2026 18:19 | 2 | 72.75 |
| 09/03/2026 18:19 | 1 | 72.75 |
| 09/03/2026 18:19 | 8 | 72.75 |
| 09/03/2026 18:19 | 10 | 72.73 |
| 09/03/2026 18:19 | 200 | 72.73 |
| 09/03/2026 18:19 | 8 | 72.73 |
| 09/03/2026 18:19 | 1 | 72.72 |
| 09/03/2026 18:19 | 28 | 72.72 |
| 09/03/2026 18:19 | 5 | 72.72 |
| 09/03/2026 18:19 | 90 | 72.72 |
| 09/03/2026 18:19 | 100 | 72.72 |
| 09/03/2026 18:19 | 8 | 72.71 |
| 09/03/2026 18:19 | 1 | 72.71 |
| 09/03/2026 18:19 | 6 | 72.70 |
| 09/03/2026 18:19 | 1 | 72.69 |
| 09/03/2026 18:19 | 10 | 72.69 |
| 09/03/2026 18:19 | 83 | 72.68 |
| 09/03/2026 18:19 | 17 | 72.68 |
| 09/03/2026 18:19 | 15 | 72.68 |
| 09/03/2026 18:19 | 3 | 72.68 |
| 09/03/2026 18:19 | 18 | 72.68 |
| 09/03/2026 18:19 | 6 | 72.68 |
| 09/03/2026 18:19 | 12 | 72.68 |
| 09/03/2026 18:19 | 5 | 72.68 |
| 09/03/2026 18:19 | 5 | 72.67 |
| 09/03/2026 18:19 | 100 | 72.67 |
| 09/03/2026 18:19 | 21 | 72.67 |
| 09/03/2026 18:19 | 6 | 72.67 |
| 09/03/2026 18:19 | 1 | 72.66 |
| 09/03/2026 18:19 | 14 | 72.66 |
| 09/03/2026 18:19 | 10 | 72.66 |
| 09/03/2026 18:19 | 4 | 72.65 |
| 09/03/2026 18:19 | 12 | 72.65 |
| 09/03/2026 18:18 | 20 | 72.64 |
| 09/03/2026 18:18 | 100 | 72.64 |
| 09/03/2026 18:18 | 50 | 72.64 |
| 09/03/2026 18:18 | 100 | 72.64 |
| 09/03/2026 18:18 | 36 | 72.64 |
| 09/03/2026 18:18 | 4 | 72.64 |
| 09/03/2026 18:18 | 69 | 72.64 |
| 09/03/2026 18:18 | 100 | 72.64 |
| 09/03/2026 18:18 | 20 | 72.64 |
| 09/03/2026 18:18 | 40 | 72.65 |
| 09/03/2026 18:18 | 20 | 72.65 |
| 09/03/2026 18:18 | 40 | 72.655 |
| 09/03/2026 18:18 | 50 | 72.655 |
| 09/03/2026 18:18 | 12 | 72.65 |
| 09/03/2026 18:18 | 100 | 72.65 |
| 09/03/2026 18:18 | 100 | 72.65 |
| 09/03/2026 18:18 | 10 | 72.64 |
| 09/03/2026 18:18 | 10 | 72.63 |
| 09/03/2026 18:18 | 80 | 72.615 |
| 09/03/2026 18:18 | 20 | 72.62 |
| 09/03/2026 18:18 | 50 | 72.62 |
| 09/03/2026 18:18 | 4 | 72.62 |
| 09/03/2026 18:18 | 96 | 72.62 |
| 09/03/2026 18:18 | 4 | 72.62 |
| 09/03/2026 18:18 | 3 | 72.62 |
| 09/03/2026 18:18 | 100 | 72.615 |
| 09/03/2026 18:18 | 100 | 72.62 |
| 09/03/2026 18:18 | 8 | 72.62 |
| 09/03/2026 18:18 | 20 | 72.63 |
| 09/03/2026 18:18 | 7 | 72.63 |
| 09/03/2026 18:18 | 7 | 72.63 |
| 09/03/2026 18:18 | 14 | 72.63 |
| 09/03/2026 18:17 | 20 | 72.64 |
| 09/03/2026 18:17 | 1 | 72.64 |
| 09/03/2026 18:17 | 2 | 72.64 |
| 09/03/2026 18:17 | 16 | 72.64 |
| 09/03/2026 18:17 | 2 | 72.64 |
| 09/03/2026 18:17 | 72 | 72.64 |
| 09/03/2026 18:17 | 25 | 72.64 |
| 09/03/2026 18:17 | 3 | 72.64 |
| 09/03/2026 18:17 | 20 | 72.64 |
| 09/03/2026 18:17 | 100 | 72.64 |
| 09/03/2026 18:17 | 20 | 72.64 |
| 09/03/2026 18:17 | 2 | 72.64 |
| 09/03/2026 18:17 | 36 | 72.64 |
| 09/03/2026 18:17 | 1 | 72.64 |
| 09/03/2026 18:17 | 1 | 72.64 |
| 09/03/2026 18:17 | 30 | 72.64 |
| 09/03/2026 18:17 | 20 | 72.64 |
| 09/03/2026 18:17 | 1 | 72.64 |
| 09/03/2026 18:17 | 1 | 72.64 |
| 09/03/2026 18:17 | 2 | 72.64 |
| 09/03/2026 18:17 | 36 | 72.64 |
| 09/03/2026 18:17 | 2 | 72.64 |
| 09/03/2026 18:17 | 40 | 72.645 |
| 09/03/2026 18:17 | 42 | 72.645 |
| 09/03/2026 18:17 | 58 | 72.645 |
| 09/03/2026 18:17 | 100 | 72.645 |
| 09/03/2026 18:17 | 100 | 72.645 |
| 09/03/2026 18:17 | 25 | 72.65 |
| 09/03/2026 18:17 | 11 | 72.65 |
| 09/03/2026 18:17 | 1 | 72.65 |
| 09/03/2026 18:17 | 100 | 72.65 |
| 09/03/2026 18:17 | 5 | 72.65 |
| 09/03/2026 18:17 | 17 | 72.65 |
| 09/03/2026 18:17 | 3 | 72.64 |
| 09/03/2026 18:17 | 1 | 72.64 |
| 09/03/2026 18:17 | 12 | 72.64 |
| 09/03/2026 18:17 | 100 | 72.64 |
| 09/03/2026 18:17 | 2 | 72.63 |
| 09/03/2026 18:17 | 38 | 72.63 |
| 09/03/2026 18:17 | 100 | 72.63 |
| 09/03/2026 18:17 | 38 | 72.63 |
| 09/03/2026 18:17 | 20 | 72.63 |
| 09/03/2026 18:17 | 100 | 72.63 |
| 09/03/2026 18:17 | 38 | 72.63 |
| 09/03/2026 18:17 | 100 | 72.63 |
| 09/03/2026 18:17 | 100 | 72.63 |
| 09/03/2026 18:17 | 50 | 72.63 |
| 09/03/2026 18:17 | 20 | 72.63 |
| 09/03/2026 18:17 | 10 | 72.63 |
| 09/03/2026 18:17 | 53 | 72.63 |
| 09/03/2026 18:17 | 25 | 72.63 |
| 09/03/2026 18:17 | 20 | 72.64 |
| 09/03/2026 18:17 | 1 | 72.63 |
| 09/03/2026 18:17 | 5 | 72.63 |
| 09/03/2026 18:17 | 16 | 72.63 |
| 09/03/2026 18:17 | 84 | 72.63 |
| 09/03/2026 18:17 | 12 | 72.63 |
| 09/03/2026 18:17 | 100 | 72.63 |
| 09/03/2026 18:16 | 14 | 72.62 |
| 09/03/2026 18:16 | 5 | 72.62 |
| 09/03/2026 18:16 | 60 | 72.62 |
| 09/03/2026 18:16 | 20 | 72.62 |
| 09/03/2026 18:16 | 100 | 72.62 |
| 09/03/2026 18:16 | 1 | 72.61 |
| 09/03/2026 18:16 | 16 | 72.61 |
| 09/03/2026 18:16 | 5 | 72.60 |
| 09/03/2026 18:16 | 16 | 72.60 |
| 09/03/2026 18:16 | 3 | 72.58 |
| 09/03/2026 18:16 | 82 | 72.59 |
| 09/03/2026 18:16 | 1 | 72.59 |
| 09/03/2026 18:16 | 100 | 72.59 |
| 09/03/2026 18:16 | 11 | 72.61 |
| 09/03/2026 18:16 | 100 | 72.61 |
| 09/03/2026 18:16 | 99 | 72.60 |
| 09/03/2026 18:16 | 1 | 72.60 |
| 09/03/2026 18:16 | 6 | 72.60 |
| 09/03/2026 18:16 | 13 | 72.60 |
| 09/03/2026 18:16 | 1 | 72.60 |
| 09/03/2026 18:16 | 85 | 72.60 |
| 09/03/2026 18:16 | 7 | 72.605 |
| 09/03/2026 18:16 | 7 | 72.605 |
| 09/03/2026 18:16 | 5 | 72.60 |
| 09/03/2026 18:15 | 50 | 72.60 |
| 09/03/2026 18:15 | 50 | 72.60 |
| 09/03/2026 18:15 | 100 | 72.595 |
| 09/03/2026 18:15 | 100 | 72.59 |
| 09/03/2026 18:15 | 7 | 72.59 |
| 09/03/2026 18:15 | 25 | 72.60 |
| 09/03/2026 18:15 | 13 | 72.60 |
| 09/03/2026 18:15 | 7 | 72.60 |
| 09/03/2026 18:15 | 50 | 72.60 |
| 09/03/2026 18:15 | 20 | 72.60 |
| 09/03/2026 18:15 | 6 | 72.61 |
| 09/03/2026 18:15 | 13 | 72.61 |
| 09/03/2026 18:15 | 100 | 72.60 |
| 09/03/2026 18:15 | 20 | 72.59 |
| 09/03/2026 18:15 | 100 | 72.59 |
| 09/03/2026 18:15 | 57 | 72.60 |
| 09/03/2026 18:15 | 43 | 72.60 |
| 09/03/2026 18:15 | 100 | 72.60 |
| 09/03/2026 18:15 | 20 | 72.60 |
| 09/03/2026 18:15 | 51 | 72.60 |
| 09/03/2026 18:15 | 20 | 72.61 |
| 09/03/2026 18:15 | 57 | 72.61 |
| 09/03/2026 18:15 | 43 | 72.61 |
| 09/03/2026 18:15 | 20 | 72.60 |
| 09/03/2026 18:15 | 100 | 72.62 |
| 09/03/2026 18:15 | 100 | 72.63 |
| 09/03/2026 18:15 | 7 | 72.63 |
| 09/03/2026 18:15 | 7 | 72.63 |
| 09/03/2026 18:15 | 17 | 72.63 |
| 09/03/2026 18:15 | 3 | 72.63 |
| 09/03/2026 18:15 | 16 | 72.63 |
| 09/03/2026 18:15 | 1 | 72.63 |
| 09/03/2026 18:15 | 82 | 72.63 |
| 09/03/2026 18:15 | 1 | 72.63 |
| 09/03/2026 18:15 | 100 | 72.63 |
| 09/03/2026 18:15 | 5 | 72.63 |
| 09/03/2026 18:15 | 1 | 72.63 |
| 09/03/2026 18:14 | 20 | 72.62 |
| 09/03/2026 18:14 | 100 | 72.62 |
| 09/03/2026 18:14 | 20 | 72.62 |
| 09/03/2026 18:14 | 86 | 72.62 |
| 09/03/2026 18:14 | 4 | 72.62 |
| 09/03/2026 18:14 | 10 | 72.62 |
| 09/03/2026 18:14 | 100 | 72.63 |
| 09/03/2026 18:14 | 20 | 72.63 |
| 09/03/2026 18:14 | 12 | 72.64 |
| 09/03/2026 18:14 | 24 | 72.64 |
| 09/03/2026 18:14 | 100 | 72.64 |
| 09/03/2026 18:14 | 36 | 72.64 |
| 09/03/2026 18:14 | 2 | 72.64 |
| 09/03/2026 18:14 | 21 | 72.65 |
| 09/03/2026 18:14 | 400 | 72.64 |
| 09/03/2026 18:14 | 12 | 72.64 |
| 09/03/2026 18:14 | 10 | 72.63 |
| 09/03/2026 18:14 | 25 | 72.63 |
| 09/03/2026 18:14 | 600 | 72.63 |
| 09/03/2026 18:14 | 1 | 72.62 |
| 09/03/2026 18:14 | 7 | 72.62 |
| 09/03/2026 18:14 | 3 | 72.62 |
| 09/03/2026 18:14 | 4 | 72.62 |
| 09/03/2026 18:14 | 12 | 72.62 |
| 09/03/2026 18:14 | 100 | 72.62 |
| 09/03/2026 18:14 | 1 | 72.61 |
| 09/03/2026 18:14 | 2 | 72.61 |
| 09/03/2026 18:14 | 100 | 72.60 |
| 09/03/2026 18:14 | 100 | 72.60 |
| 09/03/2026 18:14 | 1 | 72.60 |
| 09/03/2026 18:14 | 82 | 72.60 |
| 09/03/2026 18:14 | 100 | 72.60 |
| 09/03/2026 18:14 | 26 | 72.605 |
| 09/03/2026 18:14 | 33 | 72.61 |
| 09/03/2026 18:14 | 13 | 72.61 |
| 09/03/2026 18:14 | 50 | 72.61 |
| 09/03/2026 18:14 | 10 | 72.62 |
| 09/03/2026 18:14 | 14 | 72.63 |
| 09/03/2026 18:14 | 86 | 72.635 |
| 09/03/2026 18:14 | 61 | 72.635 |
| 09/03/2026 18:14 | 13 | 72.63 |
| 09/03/2026 18:14 | 100 | 72.63 |
| 09/03/2026 18:14 | 400 | 72.62 |
| 09/03/2026 18:14 | 3 | 72.61 |
| 09/03/2026 18:14 | 10 | 72.61 |
| 09/03/2026 18:14 | 6 | 72.61 |
| 09/03/2026 18:14 | 13 | 72.60 |
| 09/03/2026 18:14 | 13 | 72.59 |
| 09/03/2026 18:14 | 100 | 72.59 |
| 09/03/2026 18:14 | 9 | 72.59 |
| 09/03/2026 18:14 | 11 | 72.58 |
| 09/03/2026 18:14 | 45 | 72.58 |
| 09/03/2026 18:14 | 5 | 72.58 |
| 09/03/2026 18:14 | 5 | 72.58 |
| 09/03/2026 18:14 | 6 | 72.58 |
| 09/03/2026 18:14 | 13 | 72.57 |
| 09/03/2026 18:14 | 14 | 72.56 |
| 09/03/2026 18:14 | 1 | 72.56 |
| 09/03/2026 18:14 | 3 | 72.56 |
| 09/03/2026 18:13 | 6 | 72.54 |
| 09/03/2026 18:13 | 100 | 72.54 |
| 09/03/2026 18:13 | 100 | 72.54 |
| 09/03/2026 18:13 | 10 | 72.54 |
| 09/03/2026 18:13 | 25 | 72.54 |
| 09/03/2026 18:13 | 20 | 72.52 |
| 09/03/2026 18:13 | 16 | 72.52 |
| 09/03/2026 18:13 | 100 | 72.52 |
| 09/03/2026 18:13 | 1 | 72.52 |
| 09/03/2026 18:13 | 79 | 72.52 |
| 09/03/2026 18:13 | 1 | 72.52 |
| 09/03/2026 18:13 | 20 | 72.53 |
| 09/03/2026 18:13 | 6 | 72.53 |
| 09/03/2026 18:13 | 51 | 72.53 |
| 09/03/2026 18:13 | 9 | 72.53 |
| 09/03/2026 18:13 | 20 | 72.53 |
| 09/03/2026 18:13 | 20 | 72.53 |
| 09/03/2026 18:13 | 100 | 72.53 |
| 09/03/2026 18:13 | 7 | 72.54 |
| 09/03/2026 18:13 | 100 | 72.54 |
| 09/03/2026 18:13 | 100 | 72.54 |
| 09/03/2026 18:13 | 14 | 72.54 |
| 09/03/2026 18:13 | 27 | 72.54 |
| 09/03/2026 18:13 | 1 | 72.55 |
| 09/03/2026 18:13 | 31 | 72.55 |
| 09/03/2026 18:13 | 50 | 72.55 |
| 09/03/2026 18:13 | 3 | 72.56 |
| 09/03/2026 18:13 | 41 | 72.56 |
| 09/03/2026 18:13 | 50 | 72.56 |
| 09/03/2026 18:13 | 9 | 72.56 |
| 09/03/2026 18:13 | 1 | 72.56 |
| 09/03/2026 18:13 | 90 | 72.56 |
| 09/03/2026 18:13 | 26 | 72.56 |
| 09/03/2026 18:13 | 10 | 72.55 |
| 09/03/2026 18:13 | 90 | 72.55 |
| 09/03/2026 18:13 | 10 | 72.55 |
| 09/03/2026 18:13 | 20 | 72.54 |
| 09/03/2026 18:13 | 9 | 72.54 |
| 09/03/2026 18:13 | 50 | 72.54 |
| 09/03/2026 18:13 | 20 | 72.54 |
| 09/03/2026 18:13 | 11 | 72.545 |
| 09/03/2026 18:13 | 100 | 72.545 |
| 09/03/2026 18:12 | 20 | 72.54 |
| 09/03/2026 18:12 | 99 | 72.54 |
| 09/03/2026 18:12 | 1 | 72.54 |
| 09/03/2026 18:12 | 17 | 72.53 |
| 09/03/2026 18:12 | 82 | 72.53 |
| 09/03/2026 18:12 | 1 | 72.53 |
| 09/03/2026 18:12 | 100 | 72.53 |
| 09/03/2026 18:12 | 13 | 72.54 |
| 09/03/2026 18:12 | 1 | 72.54 |
| 09/03/2026 18:12 | 86 | 72.54 |
| 09/03/2026 18:12 | 14 | 72.54 |
| 09/03/2026 18:12 | 6 | 72.54 |
| 09/03/2026 18:12 | 19 | 72.52 |
| 09/03/2026 18:12 | 56 | 72.53 |
| 09/03/2026 18:12 | 20 | 72.53 |
| 09/03/2026 18:12 | 56 | 72.53 |
| 09/03/2026 18:12 | 10 | 72.53 |
| 09/03/2026 18:12 | 10 | 72.53 |
| 09/03/2026 18:12 | 100 | 72.53 |
| 09/03/2026 18:12 | 20 | 72.52 |
| 09/03/2026 18:12 | 6 | 72.52 |
| 09/03/2026 18:11 | 18 | 72.52 |
| 09/03/2026 18:11 | 800 | 72.51 |
| 09/03/2026 18:11 | 100 | 72.51 |
| 09/03/2026 18:11 | 5 | 72.50 |
| 09/03/2026 18:11 | 1 | 72.50 |
| 09/03/2026 18:11 | 12 | 72.50 |
| 09/03/2026 18:11 | 100 | 72.50 |
| 09/03/2026 18:11 | 23 | 72.50 |
| 09/03/2026 18:11 | 11 | 72.50 |
| 09/03/2026 18:11 | 34 | 72.49 |
| 09/03/2026 18:11 | 46 | 72.49 |
| 09/03/2026 18:11 | 52 | 72.49 |
| 09/03/2026 18:11 | 1 | 72.49 |
| 09/03/2026 18:11 | 1 | 72.49 |
| 09/03/2026 18:11 | 100 | 72.49 |
| 09/03/2026 18:11 | 100 | 72.49 |
| 09/03/2026 18:11 | 50 | 72.48 |
| 09/03/2026 18:11 | 100 | 72.48 |
| 09/03/2026 18:11 | 50 | 72.48 |
| 09/03/2026 18:11 | 100 | 72.485 |
| 09/03/2026 18:11 | 100 | 72.49 |
| 09/03/2026 18:11 | 100 | 72.50 |
| 09/03/2026 18:11 | 100 | 72.50 |
| 09/03/2026 18:11 | 8 | 72.50 |
| 09/03/2026 18:11 | 10 | 72.49 |
| 09/03/2026 18:11 | 10 | 72.49 |
| 09/03/2026 18:11 | 45 | 72.49 |
| 09/03/2026 18:11 | 45 | 72.49 |
| 09/03/2026 18:11 | 100 | 72.50 |
| 09/03/2026 18:11 | 20 | 72.50 |
| 09/03/2026 18:11 | 7 | 72.505 |
| 09/03/2026 18:11 | 60 | 72.52 |
| 09/03/2026 18:11 | 46 | 72.52 |
| 09/03/2026 18:10 | 33 | 72.525 |
| 09/03/2026 18:10 | 50 | 72.53 |
| 09/03/2026 18:10 | 20 | 72.53 |
| 09/03/2026 18:10 | 100 | 72.525 |
| 09/03/2026 18:10 | 65 | 72.54 |
| 09/03/2026 18:10 | 31 | 72.54 |
| 09/03/2026 18:10 | 69 | 72.54 |
| 09/03/2026 18:10 | 5 | 72.54 |
| 09/03/2026 18:10 | 100 | 72.54 |
| 09/03/2026 18:10 | 24 | 72.535 |
| 09/03/2026 18:10 | 100 | 72.53 |
| 09/03/2026 18:10 | 1 | 72.53 |
| 09/03/2026 18:10 | 1 | 72.53 |
| 09/03/2026 18:10 | 100 | 72.53 |
| 09/03/2026 18:10 | 100 | 72.53 |
| 09/03/2026 18:10 | 100 | 72.53 |
| 09/03/2026 18:10 | 100 | 72.525 |
| 09/03/2026 18:10 | 15 | 72.52 |
| 09/03/2026 18:10 | 20 | 72.52 |
| 09/03/2026 18:10 | 1 | 72.52 |
| 09/03/2026 18:10 | 14 | 72.52 |
| 09/03/2026 18:10 | 86 | 72.52 |
| 09/03/2026 18:10 | 100 | 72.52 |
| 09/03/2026 18:10 | 11 | 72.52 |
| 09/03/2026 18:10 | 100 | 72.51 |
| 09/03/2026 18:10 | 5 | 72.51 |
| 09/03/2026 18:10 | 100 | 72.51 |
| 09/03/2026 18:10 | 25 | 72.51 |
| 09/03/2026 18:10 | 25 | 72.51 |
| 09/03/2026 18:10 | 25 | 72.50 |
| 09/03/2026 18:10 | 1 | 72.50 |
| 09/03/2026 18:10 | 22 | 72.49 |
| 09/03/2026 18:10 | 1 | 72.49 |
| 09/03/2026 18:10 | 77 | 72.49 |
| 09/03/2026 18:10 | 73 | 72.49 |
| 09/03/2026 18:10 | 27 | 72.49 |
| 09/03/2026 18:10 | 23 | 72.49 |
| 09/03/2026 18:10 | 4 | 72.49 |
| 09/03/2026 18:10 | 10 | 72.49 |
| 09/03/2026 18:10 | 399 | 72.49 |
| 09/03/2026 18:10 | 1 | 72.49 |
| 09/03/2026 18:10 | 10 | 72.49 |
| 09/03/2026 18:10 | 100 | 72.48 |
| 09/03/2026 18:10 | 78 | 72.48 |
| 09/03/2026 18:10 | 22 | 72.48 |
| 09/03/2026 18:10 | 20 | 72.48 |
| 09/03/2026 18:10 | 100 | 72.48 |
| 09/03/2026 18:10 | 100 | 72.48 |
| 09/03/2026 18:10 | 27 | 72.485 |
| 09/03/2026 18:10 | 25 | 72.48 |
| 09/03/2026 18:09 | 100 | 72.495 |
| 09/03/2026 18:09 | 2 | 72.49 |
| 09/03/2026 18:09 | 20 | 72.50 |
| 09/03/2026 18:09 | 100 | 72.50 |
| 09/03/2026 18:09 | 100 | 72.50 |
| 09/03/2026 18:09 | 50 | 72.50 |
| 09/03/2026 18:09 | 99 | 72.49 |
| 09/03/2026 18:09 | 1 | 72.49 |
| 09/03/2026 18:09 | 100 | 72.49 |
| 09/03/2026 18:09 | 4 | 72.48 |
| 09/03/2026 18:09 | 99 | 72.48 |
| 09/03/2026 18:09 | 1 | 72.48 |
| 09/03/2026 18:09 | 100 | 72.49 |
| 09/03/2026 18:09 | 100 | 72.49 |
| 09/03/2026 18:09 | 100 | 72.49 |
| 09/03/2026 18:09 | 20 | 72.50 |
| 09/03/2026 18:09 | 100 | 72.50 |
| 09/03/2026 18:09 | 10 | 72.50 |
| 09/03/2026 18:09 | 25 | 72.50 |
| 09/03/2026 18:09 | 7 | 72.50 |
| 09/03/2026 18:09 | 13 | 72.50 |
| 09/03/2026 18:09 | 50 | 72.50 |
| 09/03/2026 18:08 | 1 | 72.51 |
| 09/03/2026 18:08 | 6 | 72.51 |
| 09/03/2026 18:08 | 1 | 72.52 |
| 09/03/2026 18:08 | 6 | 72.52 |
| 09/03/2026 18:08 | 94 | 72.52 |
| 09/03/2026 18:08 | 68 | 72.52 |
| 09/03/2026 18:08 | 50 | 72.53 |
| 09/03/2026 18:08 | 20 | 72.53 |
| 09/03/2026 18:08 | 20 | 72.53 |
| 09/03/2026 18:08 | 100 | 72.53 |
| 09/03/2026 18:08 | 15 | 72.53 |
| 09/03/2026 18:08 | 6 | 72.54 |
| 09/03/2026 18:08 | 2 | 72.54 |
| 09/03/2026 18:08 | 1 | 72.54 |
| 09/03/2026 18:08 | 39 | 72.54 |
| 09/03/2026 18:08 | 2 | 72.54 |
| 09/03/2026 18:08 | 25 | 72.54 |
| 09/03/2026 18:08 | 41 | 72.54 |
| 09/03/2026 18:08 | 15 | 72.54 |
| 09/03/2026 18:08 | 5 | 72.54 |
| 09/03/2026 18:08 | 5 | 72.54 |
| 09/03/2026 18:08 | 93 | 72.54 |
| 09/03/2026 18:08 | 7 | 72.54 |
| 09/03/2026 18:08 | 100 | 72.54 |
| 09/03/2026 18:08 | 100 | 72.535 |
| 09/03/2026 18:08 | 5 | 72.535 |
| 09/03/2026 18:08 | 1 | 72.53 |
| 09/03/2026 18:08 | 100 | 72.53 |
| 09/03/2026 18:08 | 10 | 72.53 |
| 09/03/2026 18:08 | 35 | 72.51 |
| 09/03/2026 18:08 | 100 | 72.51 |
| 09/03/2026 18:08 | 100 | 72.51 |
| 09/03/2026 18:08 | 100 | 72.52 |
| 09/03/2026 18:08 | 35 | 72.52 |
| 09/03/2026 18:08 | 12 | 72.52 |
| 09/03/2026 18:08 | 56 | 72.52 |
| 09/03/2026 18:08 | 1 | 72.52 |
| 09/03/2026 18:08 | 35 | 72.52 |
| 09/03/2026 18:08 | 100 | 72.52 |
| 09/03/2026 18:08 | 25 | 72.51 |
| 09/03/2026 18:08 | 100 | 72.51 |
| 09/03/2026 18:08 | 100 | 72.51 |
| 09/03/2026 18:08 | 50 | 72.515 |
| 09/03/2026 18:08 | 150 | 72.52 |
| 09/03/2026 18:08 | 150 | 72.52 |
| 09/03/2026 18:08 | 100 | 72.52 |
| 09/03/2026 18:08 | 100 | 72.52 |
| 09/03/2026 18:08 | 50 | 72.52 |
| 09/03/2026 18:08 | 50 | 72.52 |
| 09/03/2026 18:08 | 100 | 72.52 |
| 09/03/2026 18:08 | 150 | 72.525 |
| 09/03/2026 18:08 | 100 | 72.54 |
| 09/03/2026 18:08 | 22 | 72.54 |
| 09/03/2026 18:08 | 61 | 72.54 |
| 09/03/2026 18:08 | 117 | 72.54 |
| 09/03/2026 18:08 | 37 | 72.54 |
| 09/03/2026 18:08 | 25 | 72.54 |
| 09/03/2026 18:08 | 25 | 72.55 |
| 09/03/2026 18:07 | 72 | 72.56 |
| 09/03/2026 18:07 | 200 | 72.56 |
| 09/03/2026 18:07 | 100 | 72.57 |
| 09/03/2026 18:07 | 20 | 72.57 |
| 09/03/2026 18:07 | 25 | 72.575 |
| 09/03/2026 18:07 | 1 | 72.56 |
| 09/03/2026 18:07 | 100 | 72.56 |
| 09/03/2026 18:07 | 100 | 72.56 |
| 09/03/2026 18:07 | 5 | 72.55 |
| 09/03/2026 18:07 | 100 | 72.545 |
| 09/03/2026 18:07 | 100 | 72.545 |
| 09/03/2026 18:07 | 100 | 72.545 |
| 09/03/2026 18:07 | 50 | 72.545 |
| 09/03/2026 18:07 | 50 | 72.545 |
| 09/03/2026 18:07 | 100 | 72.545 |
| 09/03/2026 18:07 | 100 | 72.54 |
| 09/03/2026 18:07 | 100 | 72.54 |
| 09/03/2026 18:07 | 50 | 72.535 |
| 09/03/2026 18:07 | 50 | 72.535 |
| 09/03/2026 18:07 | 50 | 72.54 |
| 09/03/2026 18:07 | 5 | 72.54 |
| 09/03/2026 18:07 | 9 | 72.55 |
| 09/03/2026 18:07 | 9 | 72.55 |
| 09/03/2026 18:07 | 20 | 72.55 |
| 09/03/2026 18:07 | 50 | 72.55 |
| 09/03/2026 18:07 | 4 | 72.55 |
| 09/03/2026 18:07 | 10 | 72.55 |
| 09/03/2026 18:07 | 100 | 72.55 |
| 09/03/2026 18:07 | 1 | 72.55 |
| 09/03/2026 18:07 | 100 | 72.535 |
| 09/03/2026 18:07 | 27 | 72.53 |
| 09/03/2026 18:07 | 25 | 72.53 |
| 09/03/2026 18:07 | 25 | 72.53 |
| 09/03/2026 18:07 | 2 | 72.53 |
| 09/03/2026 18:07 | 1 | 72.53 |
| 09/03/2026 18:07 | 16 | 72.55 |
| 09/03/2026 18:07 | 11 | 72.55 |
| 09/03/2026 18:07 | 100 | 72.55 |
| 09/03/2026 18:07 | 10 | 72.55 |
| 09/03/2026 18:06 | 20 | 72.55 |
| 09/03/2026 18:06 | 20 | 72.54 |
| 09/03/2026 18:06 | 100 | 72.55 |
| 09/03/2026 18:06 | 99 | 72.56 |
| 09/03/2026 18:06 | 1 | 72.56 |
| 09/03/2026 18:06 | 100 | 72.56 |
| 09/03/2026 18:06 | 100 | 72.56 |
| 09/03/2026 18:06 | 100 | 72.56 |
| 09/03/2026 18:06 | 20 | 72.55 |
| 09/03/2026 18:06 | 80 | 72.55 |
| 09/03/2026 18:06 | 20 | 72.55 |
| 09/03/2026 18:06 | 10 | 72.545 |
| 09/03/2026 18:06 | 11 | 72.545 |
| 09/03/2026 18:06 | 20 | 72.54 |
| 09/03/2026 18:06 | 9 | 72.54 |
| 09/03/2026 18:06 | 1 | 72.54 |
| 09/03/2026 18:06 | 50 | 72.54 |
| 09/03/2026 18:06 | 50 | 72.54 |
| 09/03/2026 18:06 | 5 | 72.54 |
| 09/03/2026 18:06 | 77 | 72.54 |
| 09/03/2026 18:06 | 12 | 72.53 |
| 09/03/2026 18:06 | 1 | 72.53 |
| 09/03/2026 18:06 | 100 | 72.53 |
| 09/03/2026 18:06 | 20 | 72.53 |
| 09/03/2026 18:06 | 100 | 72.53 |
| 09/03/2026 18:06 | 100 | 72.52 |
| 09/03/2026 18:06 | 20 | 72.52 |
| 09/03/2026 18:06 | 100 | 72.52 |
| 09/03/2026 18:06 | 50 | 72.51 |
| 09/03/2026 18:06 | 20 | 72.51 |
| 09/03/2026 18:06 | 32 | 72.51 |
| 09/03/2026 18:06 | 23 | 72.51 |
| 09/03/2026 18:06 | 10 | 72.51 |
| 09/03/2026 18:06 | 46 | 72.52 |
| 09/03/2026 18:06 | 54 | 72.52 |
| 09/03/2026 18:06 | 34 | 72.52 |
| 09/03/2026 18:06 | 20 | 72.52 |
| 09/03/2026 18:06 | 1 | 72.53 |
| 09/03/2026 18:06 | 18 | 72.53 |
| 09/03/2026 18:06 | 34 | 72.53 |
| 09/03/2026 18:06 | 77 | 72.53 |
| 09/03/2026 18:06 | 20 | 72.53 |
| 09/03/2026 18:06 | 100 | 72.525 |
| 09/03/2026 18:06 | 20 | 72.53 |
| 09/03/2026 18:06 | 100 | 72.55 |
| 09/03/2026 18:06 | 100 | 72.56 |
| 09/03/2026 18:06 | 36 | 72.56 |
| 09/03/2026 18:06 | 64 | 72.56 |
| 09/03/2026 18:06 | 36 | 72.565 |
| 09/03/2026 18:06 | 44 | 72.56 |
| 09/03/2026 18:06 | 20 | 72.56 |
| 09/03/2026 18:06 | 10 | 72.56 |
| 09/03/2026 18:06 | 25 | 72.56 |
| 09/03/2026 18:06 | 20 | 72.55 |
| 09/03/2026 18:06 | 20 | 72.55 |
| 09/03/2026 18:06 | 100 | 72.55 |
| 09/03/2026 18:06 | 24 | 72.55 |
| 09/03/2026 18:06 | 10 | 72.55 |
| 09/03/2026 18:06 | 80 | 72.56 |
| 09/03/2026 18:06 | 35 | 72.56 |
| 09/03/2026 18:06 | 34 | 72.57 |
| 09/03/2026 18:06 | 1 | 72.57 |
| 09/03/2026 18:06 | 65 | 72.57 |
| 09/03/2026 18:06 | 35 | 72.57 |
| 09/03/2026 18:06 | 100 | 72.57 |
| 09/03/2026 18:06 | 20 | 72.57 |
| 09/03/2026 18:06 | 50 | 72.57 |
| 09/03/2026 18:06 | 6 | 72.56 |
| 09/03/2026 18:06 | 44 | 72.56 |
| 09/03/2026 18:06 | 25 | 72.56 |
| 09/03/2026 18:06 | 40 | 72.56 |
| 09/03/2026 18:06 | 4 | 72.56 |
| 09/03/2026 18:06 | 50 | 72.57 |
| 09/03/2026 18:06 | 22 | 72.58 |
| 09/03/2026 18:06 | 20 | 72.58 |
| 09/03/2026 18:06 | 28 | 72.58 |
| 09/03/2026 18:06 | 80 | 72.58 |
| 09/03/2026 18:06 | 20 | 72.58 |
| 09/03/2026 18:06 | 20 | 72.58 |
| 09/03/2026 18:06 | 31 | 72.59 |
| 09/03/2026 18:06 | 68 | 72.59 |
| 09/03/2026 18:06 | 1 | 72.59 |
| 09/03/2026 18:06 | 6 | 72.59 |
| 09/03/2026 18:06 | 100 | 72.59 |
| 09/03/2026 18:05 | 3 | 72.59 |
| 09/03/2026 18:05 | 20 | 72.59 |
| 09/03/2026 18:05 | 1 | 72.59 |
| 09/03/2026 18:05 | 100 | 72.59 |
| 09/03/2026 18:05 | 10 | 72.59 |
| 09/03/2026 18:05 | 20 | 72.59 |
| 09/03/2026 18:05 | 100 | 72.60 |
| 09/03/2026 18:05 | 55 | 72.60 |
| 09/03/2026 18:05 | 20 | 72.60 |
| 09/03/2026 18:05 | 6 | 72.60 |
| 09/03/2026 18:05 | 10 | 72.60 |
| 09/03/2026 18:05 | 100 | 72.59 |
| 09/03/2026 18:05 | 1 | 72.59 |
| 09/03/2026 18:04 | 18 | 72.58 |
| 09/03/2026 18:04 | 51 | 72.575 |
| 09/03/2026 18:04 | 82 | 72.58 |
| 09/03/2026 18:04 | 20 | 72.58 |
| 09/03/2026 18:04 | 20 | 72.57 |
| 09/03/2026 18:04 | 33 | 72.58 |
| 09/03/2026 18:04 | 1 | 72.58 |
| 09/03/2026 18:04 | 20 | 72.59 |
| 09/03/2026 18:04 | 1 | 72.59 |
| 09/03/2026 18:04 | 18 | 72.59 |
| 09/03/2026 18:04 | 16 | 72.59 |
| 09/03/2026 18:04 | 100 | 72.60 |
| 09/03/2026 18:04 | 40 | 72.60 |
| 09/03/2026 18:04 | 10 | 72.62 |
| 09/03/2026 18:04 | 33 | 72.62 |
| 09/03/2026 18:04 | 54 | 72.62 |
| 09/03/2026 18:04 | 40 | 72.63 |
| 09/03/2026 18:04 | 25 | 72.64 |
| 09/03/2026 18:04 | 20 | 72.64 |
| 09/03/2026 18:04 | 1 | 72.64 |
| 09/03/2026 18:04 | 100 | 72.64 |
| 09/03/2026 18:04 | 60 | 72.64 |
| 09/03/2026 18:04 | 300 | 72.64 |
| 09/03/2026 18:04 | 12 | 72.65 |
| 09/03/2026 18:04 | 5 | 72.65 |
| 09/03/2026 18:04 | 600 | 72.65 |
| 09/03/2026 18:04 | 5 | 72.64 |
| 09/03/2026 18:04 | 127 | 72.64 |
| 09/03/2026 18:04 | 48 | 72.64 |
| 09/03/2026 18:04 | 39 | 72.64 |
| 09/03/2026 18:04 | 33 | 72.65 |
| 09/03/2026 18:03 | 1 | 72.65 |
| 09/03/2026 18:03 | 1 | 72.65 |
| 09/03/2026 18:03 | 1 | 72.65 |
| 09/03/2026 18:03 | 200 | 72.65 |
| 09/03/2026 18:03 | 11 | 72.65 |
| 09/03/2026 18:03 | 23 | 72.65 |
| 09/03/2026 18:03 | 44 | 72.65 |
| 09/03/2026 18:03 | 66 | 72.66 |
| 09/03/2026 18:03 | 100 | 72.665 |
| 09/03/2026 18:03 | 7 | 72.67 |
| 09/03/2026 18:03 | 100 | 72.67 |
| 09/03/2026 18:03 | 100 | 72.67 |
| 09/03/2026 18:03 | 23 | 72.67 |
| 09/03/2026 18:03 | 100 | 72.67 |
| 09/03/2026 18:03 | 5 | 72.66 |
| 09/03/2026 18:03 | 81 | 72.66 |
| 09/03/2026 18:03 | 19 | 72.66 |
| 09/03/2026 18:03 | 20 | 72.66 |
| 09/03/2026 18:03 | 30 | 72.66 |
| 09/03/2026 18:03 | 7 | 72.66 |
| 09/03/2026 18:03 | 54 | 72.66 |
| 09/03/2026 18:03 | 1 | 72.66 |
| 09/03/2026 18:03 | 45 | 72.66 |
| 09/03/2026 18:03 | 55 | 72.66 |
| 09/03/2026 18:03 | 45 | 72.66 |
| 09/03/2026 18:03 | 26 | 72.67 |
| 09/03/2026 18:03 | 27 | 72.67 |
| 09/03/2026 18:03 | 20 | 72.67 |
| 09/03/2026 18:03 | 100 | 72.66 |
| 09/03/2026 18:03 | 100 | 72.66 |
| 09/03/2026 18:03 | 12 | 72.64 |
| 09/03/2026 18:03 | 10 | 72.64 |
| 09/03/2026 18:03 | 44 | 72.64 |
| 09/03/2026 18:03 | 53 | 72.64 |
| 09/03/2026 18:03 | 3 | 72.64 |
| 09/03/2026 18:03 | 1 | 72.63 |
| 09/03/2026 18:03 | 100 | 72.63 |
| 09/03/2026 18:03 | 4 | 72.63 |
| 09/03/2026 18:03 | 100 | 72.63 |
| 09/03/2026 18:03 | 28 | 72.63 |
| 09/03/2026 18:03 | 11 | 72.63 |
| 09/03/2026 18:03 | 100 | 72.63 |
| 09/03/2026 18:03 | 2 | 72.62 |
| 09/03/2026 18:03 | 20 | 72.62 |
| 09/03/2026 18:03 | 27 | 72.62 |
| 09/03/2026 18:03 | 28 | 72.62 |
| 09/03/2026 18:03 | 20 | 72.62 |
| 09/03/2026 18:03 | 4 | 72.62 |
| 09/03/2026 18:03 | 18 | 72.63 |
| 09/03/2026 18:03 | 20 | 72.64 |
| 09/03/2026 18:03 | 60 | 72.65 |
| 09/03/2026 18:02 | 40 | 72.66 |
| 09/03/2026 18:02 | 99 | 72.66 |
| 09/03/2026 18:02 | 1 | 72.66 |
| 09/03/2026 18:02 | 99 | 72.68 |
| 09/03/2026 18:02 | 1 | 72.68 |
| 09/03/2026 18:02 | 83 | 72.68 |
| 09/03/2026 18:02 | 100 | 72.68 |
| 09/03/2026 18:02 | 50 | 72.68 |
| 09/03/2026 18:02 | 100 | 72.68 |
| 09/03/2026 18:02 | 50 | 72.68 |
| 09/03/2026 18:02 | 100 | 72.68 |
| 09/03/2026 18:02 | 13 | 72.68 |
| 09/03/2026 18:02 | 100 | 72.69 |
| 09/03/2026 18:02 | 36 | 72.69 |
| 09/03/2026 18:02 | 1 | 72.69 |
| 09/03/2026 18:02 | 100 | 72.695 |
| 09/03/2026 18:02 | 70 | 72.70 |
| 09/03/2026 18:02 | 1 | 72.70 |
| 09/03/2026 18:02 | 35 | 72.70 |
| 09/03/2026 18:02 | 7 | 72.71 |
| 09/03/2026 18:02 | 60 | 72.71 |
| 09/03/2026 18:02 | 20 | 72.71 |
| 09/03/2026 18:02 | 35 | 72.71 |
| 09/03/2026 18:02 | 22 | 72.71 |
| 09/03/2026 18:02 | 7 | 72.71 |
| 09/03/2026 18:02 | 1 | 72.71 |
| 09/03/2026 18:02 | 100 | 72.71 |
| 09/03/2026 18:02 | 1 | 72.69 |
| 09/03/2026 18:02 | 99 | 72.69 |
| 09/03/2026 18:02 | 29 | 72.69 |
| 09/03/2026 18:02 | 1 | 72.685 |
| 09/03/2026 18:02 | 25 | 72.69 |
| 09/03/2026 18:02 | 25 | 72.70 |
| 09/03/2026 18:02 | 7 | 72.71 |
| 09/03/2026 18:02 | 6 | 72.71 |
| 09/03/2026 18:02 | 5 | 72.71 |
| 09/03/2026 18:02 | 25 | 72.71 |
| 09/03/2026 18:02 | 13 | 72.71 |
| 09/03/2026 18:02 | 60 | 72.70 |
| 09/03/2026 18:02 | 90 | 72.70 |
| 09/03/2026 18:02 | 50 | 72.70 |
| 09/03/2026 18:02 | 100 | 72.70 |
| 09/03/2026 18:02 | 100 | 72.70 |
| 09/03/2026 18:02 | 100 | 72.70 |
| 09/03/2026 18:02 | 100 | 72.70 |
| 09/03/2026 18:02 | 10 | 72.70 |
| 09/03/2026 18:02 | 85 | 72.70 |
| 09/03/2026 18:02 | 61 | 72.70 |
| 09/03/2026 18:02 | 19 | 72.70 |
| 09/03/2026 18:02 | 1 | 72.70 |
| 09/03/2026 18:02 | 7 | 72.70 |
| 09/03/2026 18:02 | 27 | 72.70 |
| 09/03/2026 18:02 | 1 | 72.70 |
| 09/03/2026 18:02 | 39 | 72.70 |
| 09/03/2026 18:02 | 100 | 72.70 |
| 09/03/2026 18:02 | 76 | 72.70 |
| 09/03/2026 18:02 | 100 | 72.70 |
| 09/03/2026 18:02 | 21 | 72.70 |
| 09/03/2026 18:02 | 32 | 72.70 |
| 09/03/2026 18:02 | 52 | 72.70 |
| 09/03/2026 18:02 | 100 | 72.68 |
| 09/03/2026 18:02 | 10 | 72.67 |
| 09/03/2026 18:02 | 300 | 72.66 |
| 09/03/2026 18:02 | 15 | 72.66 |
| 09/03/2026 18:02 | 1 | 72.66 |
| 09/03/2026 18:02 | 1 | 72.66 |
| 09/03/2026 18:02 | 1 | 72.66 |
| 09/03/2026 18:02 | 1 | 72.66 |
| 09/03/2026 18:02 | 82 | 72.66 |
| 09/03/2026 18:02 | 20 | 72.66 |
| 09/03/2026 18:02 | 100 | 72.67 |
| 09/03/2026 18:02 | 100 | 72.68 |
| 09/03/2026 18:02 | 100 | 72.68 |
| 09/03/2026 18:02 | 100 | 72.68 |
| 09/03/2026 18:02 | 100 | 72.68 |
| 09/03/2026 18:02 | 21 | 72.69 |
| 09/03/2026 18:02 | 200 | 72.69 |
| 09/03/2026 18:02 | 100 | 72.69 |
| 09/03/2026 18:02 | 100 | 72.69 |
| 09/03/2026 18:02 | 100 | 72.68 |
| 09/03/2026 18:02 | 5 | 72.68 |
| 09/03/2026 18:02 | 20 | 72.68 |
| 09/03/2026 18:02 | 12 | 72.68 |
| 09/03/2026 18:01 | 10 | 72.67 |
| 09/03/2026 18:01 | 1 | 72.67 |
| 09/03/2026 18:01 | 200 | 72.67 |
| 09/03/2026 18:01 | 100 | 72.67 |
| 09/03/2026 18:01 | 1 | 72.67 |
| 09/03/2026 18:01 | 20 | 72.66 |
| 09/03/2026 18:01 | 10 | 72.66 |
| 09/03/2026 18:01 | 50 | 72.655 |
| 09/03/2026 18:01 | 100 | 72.655 |
| 09/03/2026 18:01 | 100 | 72.67 |
| 09/03/2026 18:01 | 4 | 72.68 |
| 09/03/2026 18:01 | 100 | 72.675 |
| 09/03/2026 18:01 | 50 | 72.675 |
| 09/03/2026 18:01 | 1 | 72.68 |
| 09/03/2026 18:01 | 20 | 72.67 |
| 09/03/2026 18:01 | 73 | 72.67 |
| 09/03/2026 18:01 | 27 | 72.67 |
| 09/03/2026 18:01 | 70 | 72.68 |
| 09/03/2026 18:01 | 100 | 72.68 |
| 09/03/2026 18:01 | 20 | 72.69 |
| 09/03/2026 18:01 | 10 | 72.69 |
| 09/03/2026 18:01 | 100 | 72.69 |
| 09/03/2026 18:01 | 1 | 72.68 |
| 09/03/2026 18:01 | 200 | 72.68 |
| 09/03/2026 18:01 | 10 | 72.68 |
| 09/03/2026 18:01 | 7 | 72.68 |
| 09/03/2026 18:01 | 25 | 72.68 |
| 09/03/2026 18:01 | 10 | 72.67 |
| 09/03/2026 18:01 | 100 | 72.67 |
| 09/03/2026 18:01 | 20 | 72.67 |
| 09/03/2026 18:01 | 30 | 72.67 |
| 09/03/2026 18:01 | 10 | 72.67 |
| 09/03/2026 18:01 | 14 | 72.68 |
| 09/03/2026 18:01 | 1 | 72.68 |
| 09/03/2026 18:01 | 1 | 72.68 |
| 09/03/2026 18:01 | 1 | 72.68 |
| 09/03/2026 18:01 | 1 | 72.68 |
| 09/03/2026 18:01 | 1 | 72.68 |
| 09/03/2026 18:01 | 1 | 72.68 |
| 09/03/2026 18:01 | 100 | 72.68 |
| 09/03/2026 18:01 | 1 | 72.68 |
| 09/03/2026 18:01 | 26 | 72.68 |
| 09/03/2026 18:01 | 50 | 72.68 |
| 09/03/2026 18:01 | 10 | 72.68 |
| 09/03/2026 18:01 | 47 | 72.68 |
| 09/03/2026 18:01 | 3 | 72.68 |
| 09/03/2026 18:01 | 100 | 72.68 |
| 09/03/2026 18:01 | 150 | 72.68 |
| 09/03/2026 18:01 | 9 | 72.68 |
| 09/03/2026 18:01 | 11 | 72.68 |
| 09/03/2026 18:01 | 50 | 72.68 |
| 09/03/2026 18:01 | 100 | 72.68 |
| 09/03/2026 18:01 | 26 | 72.68 |
| 09/03/2026 18:01 | 46 | 72.68 |
| 09/03/2026 18:01 | 100 | 72.68 |
| 09/03/2026 18:01 | 25 | 72.68 |
| 09/03/2026 18:01 | 1 | 72.69 |
| 09/03/2026 18:01 | 25 | 72.69 |
| 09/03/2026 18:01 | 1 | 72.69 |
| 09/03/2026 18:01 | 6 | 72.69 |
| 09/03/2026 18:01 | 18 | 72.69 |
| 09/03/2026 18:01 | 50 | 72.69 |
| 09/03/2026 18:01 | 1 | 72.69 |
| 09/03/2026 18:01 | 57 | 72.69 |
| 09/03/2026 18:01 | 21 | 72.69 |
| 09/03/2026 18:01 | 4 | 72.69 |
| 09/03/2026 18:01 | 1 | 72.69 |
| 09/03/2026 18:01 | 95 | 72.69 |
| 09/03/2026 18:01 | 21 | 72.69 |
| 09/03/2026 18:01 | 80 | 72.69 |
| 09/03/2026 18:01 | 1 | 72.69 |
| 09/03/2026 18:01 | 19 | 72.69 |
| 09/03/2026 18:01 | 81 | 72.69 |
| 09/03/2026 18:01 | 80 | 72.69 |
| 09/03/2026 18:01 | 25 | 72.69 |
| 09/03/2026 18:01 | 50 | 72.69 |
| 09/03/2026 18:01 | 40 | 72.70 |
| 09/03/2026 18:00 | 1 | 72.71 |
| 09/03/2026 18:00 | 10 | 72.71 |
| 09/03/2026 18:00 | 25 | 72.70 |
| 09/03/2026 18:00 | 16 | 72.70 |
| 09/03/2026 18:00 | 20 | 72.70 |
| 09/03/2026 18:00 | 38 | 72.70 |
| 09/03/2026 18:00 | 22 | 72.70 |
| 09/03/2026 18:00 | 82 | 72.71 |
| 09/03/2026 18:00 | 1 | 72.71 |
| 09/03/2026 18:00 | 100 | 72.71 |
| 09/03/2026 18:00 | 57 | 72.725 |
| 09/03/2026 18:00 | 10 | 72.72 |
| 09/03/2026 18:00 | 37 | 72.71 |
| 09/03/2026 18:00 | 60 | 72.71 |
| 09/03/2026 18:00 | 34 | 72.71 |
| 09/03/2026 18:00 | 75 | 72.71 |
| 09/03/2026 18:00 | 25 | 72.71 |
| 09/03/2026 18:00 | 25 | 72.71 |
| 09/03/2026 18:00 | 10 | 72.71 |
| 09/03/2026 18:00 | 10 | 72.71 |
| 09/03/2026 18:00 | 10 | 72.71 |
| 09/03/2026 18:00 | 5 | 72.70 |
| 09/03/2026 18:00 | 20 | 72.70 |
| 09/03/2026 18:00 | 25 | 72.70 |
| 09/03/2026 18:00 | 72 | 72.695 |
| 09/03/2026 18:00 | 52 | 72.70 |
| 09/03/2026 18:00 | 140 | 72.71 |
| 09/03/2026 18:00 | 20 | 72.71 |
| 09/03/2026 18:00 | 84 | 72.74 |
| 09/03/2026 18:00 | 16 | 72.74 |
| 09/03/2026 18:00 | 47 | 72.75 |
| 09/03/2026 18:00 | 53 | 72.75 |
| 09/03/2026 18:00 | 100 | 72.75 |
| 09/03/2026 18:00 | 100 | 72.755 |
| 09/03/2026 17:59 | 1 | 72.77 |
| 09/03/2026 17:59 | 2 | 72.77 |
| 09/03/2026 17:59 | 4 | 72.76 |
| 09/03/2026 17:59 | 8 | 72.76 |
| 09/03/2026 17:59 | 1 | 72.76 |
| 09/03/2026 17:59 | 13 | 72.75 |
| 09/03/2026 17:59 | 78 | 72.75 |
| 09/03/2026 17:59 | 4 | 72.75 |
| 09/03/2026 17:59 | 11 | 72.75 |
| 09/03/2026 17:59 | 100 | 72.75 |
| 09/03/2026 17:59 | 20 | 72.74 |
| 09/03/2026 17:59 | 3 | 72.74 |
| 09/03/2026 17:59 | 68 | 72.74 |
| 09/03/2026 17:59 | 500 | 72.74 |
| 09/03/2026 17:59 | 25 | 72.74 |
| 09/03/2026 17:59 | 20 | 72.73 |
| 09/03/2026 17:59 | 90 | 72.73 |
| 09/03/2026 17:59 | 1 | 72.73 |
| 09/03/2026 17:59 | 9 | 72.73 |
| 09/03/2026 17:59 | 83 | 72.73 |
| 09/03/2026 17:59 | 10 | 72.73 |
| 09/03/2026 17:59 | 7 | 72.73 |
| 09/03/2026 17:59 | 100 | 72.735 |
| 09/03/2026 17:59 | 6 | 72.73 |
| 09/03/2026 17:59 | 1 | 72.73 |
| 09/03/2026 17:59 | 1 | 72.735 |
| 09/03/2026 17:59 | 50 | 72.735 |
| 09/03/2026 17:59 | 6 | 72.735 |
| 09/03/2026 17:59 | 1 | 72.74 |
| 09/03/2026 17:59 | 95 | 72.74 |
| 09/03/2026 17:59 | 50 | 72.74 |
| 09/03/2026 17:59 | 50 | 72.74 |
| 09/03/2026 17:59 | 100 | 72.74 |
| 09/03/2026 17:59 | 29 | 72.74 |
| 09/03/2026 17:59 | 31 | 72.74 |
| 09/03/2026 17:59 | 50 | 72.74 |
| 09/03/2026 17:59 | 61 | 72.74 |
| 09/03/2026 17:59 | 100 | 72.75 |
| 09/03/2026 17:59 | 40 | 72.75 |
| 09/03/2026 17:59 | 4 | 72.75 |
| 09/03/2026 17:59 | 1 | 72.75 |
| 09/03/2026 17:59 | 125 | 72.74 |
| 09/03/2026 17:59 | 12 | 72.74 |
| 09/03/2026 17:59 | 100 | 72.74 |
| 09/03/2026 17:59 | 98 | 72.74 |
| 09/03/2026 17:59 | 2 | 72.74 |
| 09/03/2026 17:59 | 100 | 72.735 |
| 09/03/2026 17:59 | 1 | 72.73 |
| 09/03/2026 17:59 | 100 | 72.73 |
| 09/03/2026 17:59 | 27 | 72.73 |
| 09/03/2026 17:59 | 73 | 72.73 |
| 09/03/2026 17:59 | 12 | 72.73 |
| 09/03/2026 17:59 | 100 | 72.715 |
| 09/03/2026 17:59 | 10 | 72.73 |
| 09/03/2026 17:59 | 20 | 72.73 |
| 09/03/2026 17:59 | 7 | 72.72 |
| 09/03/2026 17:59 | 100 | 72.72 |
| 09/03/2026 17:59 | 12 | 72.72 |
| 09/03/2026 17:59 | 100 | 72.72 |
| 09/03/2026 17:59 | 100 | 72.72 |
| 09/03/2026 17:59 | 50 | 72.71 |
| 09/03/2026 17:59 | 25 | 72.71 |
| 09/03/2026 17:59 | 25 | 72.71 |
| 09/03/2026 17:59 | 20 | 72.71 |
| 09/03/2026 17:59 | 20 | 72.71 |
| 09/03/2026 17:59 | 100 | 72.71 |
| 09/03/2026 17:59 | 20 | 72.71 |
| 09/03/2026 17:59 | 50 | 72.71 |
| 09/03/2026 17:59 | 25 | 72.71 |
| 09/03/2026 17:59 | 20 | 72.71 |
| 09/03/2026 17:59 | 1 | 72.71 |
| 09/03/2026 17:59 | 1 | 72.71 |
| 09/03/2026 17:59 | 25 | 72.71 |
| 09/03/2026 17:59 | 20 | 72.71 |
| 09/03/2026 17:59 | 100 | 72.71 |
| 09/03/2026 17:59 | 11 | 72.71 |
| 09/03/2026 17:59 | 100 | 72.70 |
| 09/03/2026 17:59 | 20 | 72.70 |
| 09/03/2026 17:58 | 20 | 72.70 |
| 09/03/2026 17:58 | 50 | 72.70 |
| 09/03/2026 17:58 | 25 | 72.70 |
| 09/03/2026 17:58 | 11 | 72.70 |
| 09/03/2026 17:58 | 39 | 72.70 |
| 09/03/2026 17:58 | 11 | 72.70 |
| 09/03/2026 17:58 | 100 | 72.70 |
| 09/03/2026 17:58 | 40 | 72.69 |
| 09/03/2026 17:58 | 100 | 72.69 |
| 09/03/2026 17:58 | 100 | 72.69 |
| 09/03/2026 17:58 | 200 | 72.69 |
| 09/03/2026 17:58 | 60 | 72.68 |
| 09/03/2026 17:58 | 12 | 72.68 |
| 09/03/2026 17:58 | 20 | 72.67 |
| 09/03/2026 17:58 | 199 | 72.67 |
| 09/03/2026 17:58 | 1 | 72.67 |
| 09/03/2026 17:58 | 100 | 72.67 |
| 09/03/2026 17:58 | 80 | 72.68 |
| 09/03/2026 17:58 | 20 | 72.68 |
| 09/03/2026 17:58 | 20 | 72.68 |
| 09/03/2026 17:58 | 40 | 72.69 |
| 09/03/2026 17:58 | 20 | 72.69 |
| 09/03/2026 17:58 | 1 | 72.69 |
| 09/03/2026 17:58 | 20 | 72.68 |
| 09/03/2026 17:58 | 18 | 72.68 |
| 09/03/2026 17:58 | 2 | 72.68 |
| 09/03/2026 17:58 | 50 | 72.69 |
| 09/03/2026 17:58 | 9 | 72.70 |
| 09/03/2026 17:58 | 1 | 72.70 |
| 09/03/2026 17:58 | 100 | 72.70 |
| 09/03/2026 17:58 | 11 | 72.70 |
| 09/03/2026 17:58 | 100 | 72.70 |
| 09/03/2026 17:58 | 100 | 72.70 |
| 09/03/2026 17:58 | 20 | 72.70 |
| 09/03/2026 17:58 | 100 | 72.69 |
| 09/03/2026 17:58 | 10 | 72.69 |
| 09/03/2026 17:58 | 6 | 72.69 |
| 09/03/2026 17:58 | 7 | 72.70 |
| 09/03/2026 17:58 | 40 | 72.70 |
| 09/03/2026 17:58 | 6 | 72.70 |
| 09/03/2026 17:58 | 14 | 72.70 |
| 09/03/2026 17:58 | 86 | 72.70 |
| 09/03/2026 17:58 | 100 | 72.70 |
| 09/03/2026 17:58 | 1 | 72.70 |
| 09/03/2026 17:58 | 99 | 72.70 |
| 09/03/2026 17:58 | 1 | 72.70 |
| 09/03/2026 17:58 | 1 | 72.71 |
| 09/03/2026 17:58 | 40 | 72.71 |
| 09/03/2026 17:58 | 20 | 72.71 |
| 09/03/2026 17:58 | 86 | 72.71 |
| 09/03/2026 17:58 | 96 | 72.71 |
| 09/03/2026 17:58 | 15 | 72.72 |
| 09/03/2026 17:58 | 3 | 72.72 |
| 09/03/2026 17:58 | 215 | 72.72 |
| 09/03/2026 17:58 | 1 | 72.72 |
| 09/03/2026 17:58 | 84 | 72.72 |
| 09/03/2026 17:58 | 1 | 72.72 |
| 09/03/2026 17:58 | 1 | 72.72 |
| 09/03/2026 17:58 | 100 | 72.72 |
| 09/03/2026 17:58 | 29 | 72.72 |
| 09/03/2026 17:58 | 36 | 72.72 |
| 09/03/2026 17:57 | 20 | 72.72 |
| 09/03/2026 17:57 | 29 | 72.71 |
| 09/03/2026 17:57 | 56 | 72.71 |
| 09/03/2026 17:57 | 4 | 72.71 |
| 09/03/2026 17:57 | 36 | 72.71 |
| 09/03/2026 17:57 | 1 | 72.71 |
| 09/03/2026 17:57 | 19 | 72.71 |
| 09/03/2026 17:57 | 5 | 72.71 |
| 09/03/2026 17:57 | 36 | 72.72 |
| 09/03/2026 17:57 | 36 | 72.73 |
| 09/03/2026 17:57 | 47 | 72.73 |
| 09/03/2026 17:57 | 53 | 72.73 |
| 09/03/2026 17:57 | 36 | 72.73 |
| 09/03/2026 17:57 | 29 | 72.73 |
| 09/03/2026 17:57 | 82 | 72.73 |
| 09/03/2026 17:57 | 50 | 72.73 |
| 09/03/2026 17:57 | 20 | 72.73 |
| 09/03/2026 17:57 | 29 | 72.73 |
| 09/03/2026 17:57 | 29 | 72.73 |
| 09/03/2026 17:57 | 82 | 72.73 |
| 09/03/2026 17:57 | 36 | 72.73 |
| 09/03/2026 17:57 | 29 | 72.73 |
| 09/03/2026 17:57 | 20 | 72.72 |
| 09/03/2026 17:57 | 100 | 72.72 |
| 09/03/2026 17:57 | 65 | 72.72 |
| 09/03/2026 17:57 | 29 | 72.72 |
| 09/03/2026 17:57 | 50 | 72.72 |
| 09/03/2026 17:57 | 36 | 72.72 |
| 09/03/2026 17:57 | 29 | 72.72 |
| 09/03/2026 17:57 | 1 | 72.72 |
| 09/03/2026 17:57 | 41 | 72.72 |
| 09/03/2026 17:57 | 18 | 72.72 |
| 09/03/2026 17:57 | 25 | 72.72 |
| 09/03/2026 17:57 | 1 | 72.73 |
| 09/03/2026 17:57 | 42 | 72.73 |
| 09/03/2026 17:57 | 29 | 72.73 |
| 09/03/2026 17:57 | 87 | 72.73 |
| 09/03/2026 17:57 | 29 | 72.73 |
| 09/03/2026 17:57 | 29 | 72.73 |
| 09/03/2026 17:57 | 42 | 72.73 |
| 09/03/2026 17:57 | 20 | 72.73 |
| 09/03/2026 17:57 | 29 | 72.73 |
| 09/03/2026 17:57 | 29 | 72.73 |
| 09/03/2026 17:57 | 82 | 72.73 |
| 09/03/2026 17:57 | 42 | 72.73 |
| 09/03/2026 17:57 | 25 | 72.73 |
| 09/03/2026 17:57 | 5 | 72.73 |
| 09/03/2026 17:57 | 16 | 72.73 |
| 09/03/2026 17:57 | 15 | 72.74 |
| 09/03/2026 17:57 | 13 | 72.74 |
| 09/03/2026 17:57 | 27 | 72.74 |
| 09/03/2026 17:57 | 37 | 72.75 |
| 09/03/2026 17:57 | 30 | 72.75 |
| 09/03/2026 17:57 | 45 | 72.75 |
| 09/03/2026 17:57 | 97 | 72.75 |
| 09/03/2026 17:57 | 29 | 72.75 |
| 09/03/2026 17:57 | 1 | 72.75 |
| 09/03/2026 17:57 | 84 | 72.75 |
| 09/03/2026 17:57 | 57 | 72.75 |
| 09/03/2026 17:57 | 40 | 72.75 |
| 09/03/2026 17:57 | 22 | 72.75 |
| 09/03/2026 17:57 | 18 | 72.75 |
| 09/03/2026 17:57 | 12 | 72.75 |
| 09/03/2026 17:57 | 6 | 72.75 |
| 09/03/2026 17:57 | 100 | 72.76 |
| 09/03/2026 17:57 | 32 | 72.77 |
| 09/03/2026 17:57 | 68 | 72.77 |
| 09/03/2026 17:57 | 1 | 72.77 |
| 09/03/2026 17:57 | 100 | 72.77 |
| 09/03/2026 17:57 | 6 | 72.77 |
| 09/03/2026 17:57 | 94 | 72.77 |
| 09/03/2026 17:57 | 100 | 72.77 |
| 09/03/2026 17:57 | 11 | 72.78 |
| 09/03/2026 17:57 | 100 | 72.77 |
| 09/03/2026 17:57 | 4 | 72.77 |
| 09/03/2026 17:57 | 12 | 72.77 |
| 09/03/2026 17:57 | 100 | 72.77 |
| 09/03/2026 17:57 | 1 | 72.77 |
| 09/03/2026 17:57 | 20 | 72.77 |
| 09/03/2026 17:57 | 100 | 72.77 |
| 09/03/2026 17:57 | 20 | 72.76 |
| 09/03/2026 17:57 | 16 | 72.76 |
| 09/03/2026 17:57 | 9 | 72.76 |
| 09/03/2026 17:57 | 20 | 72.76 |
| 09/03/2026 17:57 | 33 | 72.76 |
| 09/03/2026 17:57 | 41 | 72.76 |
| 09/03/2026 17:57 | 100 | 72.76 |
| 09/03/2026 17:57 | 39 | 72.76 |
| 09/03/2026 17:57 | 100 | 72.76 |
| 09/03/2026 17:57 | 33 | 72.76 |
| 09/03/2026 17:57 | 33 | 72.76 |
| 09/03/2026 17:57 | 84 | 72.76 |
| 09/03/2026 17:57 | 20 | 72.76 |
| 09/03/2026 17:57 | 9 | 72.76 |
| 09/03/2026 17:57 | 32 | 72.76 |
| 09/03/2026 17:57 | 9 | 72.76 |
| 09/03/2026 17:57 | 1 | 72.76 |
| 09/03/2026 17:57 | 3 | 72.76 |
| 09/03/2026 17:57 | 2 | 72.76 |
| 09/03/2026 17:57 | 20 | 72.76 |
| 09/03/2026 17:57 | 1 | 72.76 |
| 09/03/2026 17:57 | 36 | 72.76 |
| 09/03/2026 17:57 | 31 | 72.76 |
| 09/03/2026 17:57 | 20 | 72.76 |
| 09/03/2026 17:57 | 100 | 72.76 |
| 09/03/2026 17:57 | 9 | 72.76 |
| 09/03/2026 17:57 | 89 | 72.76 |
| 09/03/2026 17:57 | 36 | 72.76 |
| 09/03/2026 17:57 | 2 | 72.76 |
| 09/03/2026 17:57 | 34 | 72.76 |
| 09/03/2026 17:57 | 20 | 72.76 |
| 09/03/2026 17:57 | 33 | 72.76 |
| 09/03/2026 17:57 | 56 | 72.76 |
| 09/03/2026 17:57 | 56 | 72.76 |
| 09/03/2026 17:57 | 7 | 72.775 |
| 09/03/2026 17:57 | 100 | 72.78 |
| 09/03/2026 17:57 | 68 | 72.78 |
| 09/03/2026 17:57 | 1 | 72.785 |
| 09/03/2026 17:57 | 161 | 72.78 |
| 09/03/2026 17:57 | 25 | 72.78 |
| 09/03/2026 17:57 | 100 | 72.78 |
| 09/03/2026 17:57 | 36 | 72.78 |
| 09/03/2026 17:57 | 36 | 72.78 |
| 09/03/2026 17:57 | 100 | 72.78 |
| 09/03/2026 17:57 | 86 | 72.78 |
| 09/03/2026 17:57 | 18 | 72.78 |
| 09/03/2026 17:57 | 1 | 72.78 |
| 09/03/2026 17:57 | 1 | 72.78 |
| 09/03/2026 17:57 | 100 | 72.78 |
| 09/03/2026 17:57 | 20 | 72.78 |
| 09/03/2026 17:57 | 20 | 72.78 |
| 09/03/2026 17:57 | 17 | 72.78 |
| 09/03/2026 17:57 | 24 | 72.78 |
| 09/03/2026 17:57 | 99 | 72.79 |
| 09/03/2026 17:57 | 1 | 72.79 |
| 09/03/2026 17:57 | 100 | 72.79 |
| 09/03/2026 17:57 | 100 | 72.79 |
| 09/03/2026 17:57 | 100 | 72.80 |
| 09/03/2026 17:57 | 20 | 72.80 |
| 09/03/2026 17:57 | 50 | 72.80 |
| 09/03/2026 17:57 | 100 | 72.80 |
| 09/03/2026 17:57 | 100 | 72.80 |
| 09/03/2026 17:57 | 50 | 72.80 |
| 09/03/2026 17:57 | 14 | 72.80 |
| 09/03/2026 17:57 | 1 | 72.80 |
| 09/03/2026 17:57 | 85 | 72.80 |
| 09/03/2026 17:57 | 66 | 72.80 |
| 09/03/2026 17:57 | 34 | 72.80 |
| 09/03/2026 17:57 | 51 | 72.80 |
| 09/03/2026 17:56 | 20 | 72.81 |
| 09/03/2026 17:56 | 100 | 72.81 |
| 09/03/2026 17:56 | 20 | 72.80 |
| 09/03/2026 17:56 | 52 | 72.80 |
| 09/03/2026 17:56 | 100 | 72.80 |
| 09/03/2026 17:56 | 1 | 72.81 |
| 09/03/2026 17:56 | 300 | 72.81 |
| 09/03/2026 17:56 | 120 | 72.81 |
| 09/03/2026 17:56 | 95 | 72.82 |
| 09/03/2026 17:56 | 1 | 72.82 |
| 09/03/2026 17:56 | 1 | 72.82 |
| 09/03/2026 17:56 | 2 | 72.82 |
| 09/03/2026 17:56 | 1 | 72.82 |
| 09/03/2026 17:56 | 1 | 72.82 |
| 09/03/2026 17:56 | 99 | 72.82 |
| 09/03/2026 17:56 | 1 | 72.82 |
| 09/03/2026 17:56 | 11 | 72.83 |
| 09/03/2026 17:56 | 100 | 72.83 |
| 09/03/2026 17:56 | 20 | 72.83 |
| 09/03/2026 17:56 | 1 | 72.83 |
| 09/03/2026 17:56 | 46 | 72.83 |
| 09/03/2026 17:56 | 1 | 72.84 |
| 09/03/2026 17:56 | 19 | 72.84 |
| 09/03/2026 17:56 | 81 | 72.84 |
| 09/03/2026 17:56 | 300 | 72.84 |
| 09/03/2026 17:56 | 51 | 72.85 |
| 09/03/2026 17:56 | 59 | 72.85 |
| 09/03/2026 17:56 | 1 | 72.85 |
| 09/03/2026 17:55 | 15 | 72.86 |
| 09/03/2026 17:55 | 20 | 72.86 |
| 09/03/2026 17:55 | 25 | 72.86 |
| 09/03/2026 17:55 | 20 | 72.86 |
| 09/03/2026 17:55 | 20 | 72.86 |
| 09/03/2026 17:55 | 25 | 72.86 |
| 09/03/2026 17:55 | 20 | 72.86 |
| 09/03/2026 17:55 | 60 | 72.86 |
| 09/03/2026 17:55 | 15 | 72.87 |
| 09/03/2026 17:55 | 25 | 72.87 |
| 09/03/2026 17:55 | 10 | 72.87 |
| 09/03/2026 17:55 | 4 | 72.86 |
| 09/03/2026 17:55 | 17 | 72.86 |
| 09/03/2026 17:55 | 27 | 72.86 |
| 09/03/2026 17:55 | 100 | 72.86 |
| 09/03/2026 17:55 | 41 | 72.85 |
| 09/03/2026 17:55 | 1 | 72.85 |
| 09/03/2026 17:55 | 1 | 72.85 |
| 09/03/2026 17:55 | 1 | 72.85 |
| 09/03/2026 17:55 | 41 | 72.85 |
| 09/03/2026 17:55 | 1 | 72.85 |
| 09/03/2026 17:55 | 1 | 72.85 |
| 09/03/2026 17:55 | 1 | 72.85 |
| 09/03/2026 17:55 | 1 | 72.85 |
| 09/03/2026 17:55 | 98 | 72.85 |
| 09/03/2026 17:55 | 2 | 72.85 |
| 09/03/2026 17:55 | 41 | 72.85 |
| 09/03/2026 17:55 | 33 | 72.85 |
| 09/03/2026 17:55 | 50 | 72.845 |
| 09/03/2026 17:55 | 7 | 72.845 |
| 09/03/2026 17:55 | 1 | 72.85 |
| 09/03/2026 17:55 | 44 | 72.85 |
| 09/03/2026 17:55 | 2 | 72.86 |
| 09/03/2026 17:55 | 76 | 72.86 |
| 09/03/2026 17:55 | 24 | 72.86 |
| 09/03/2026 17:55 | 1 | 72.86 |
| 09/03/2026 17:55 | 14 | 72.87 |
| 09/03/2026 17:55 | 1100 | 72.87 |
| 09/03/2026 17:55 | 100 | 72.87 |
| 09/03/2026 17:55 | 100 | 72.87 |
| 09/03/2026 17:55 | 25 | 72.87 |
| 09/03/2026 17:55 | 34 | 72.86 |
| 09/03/2026 17:55 | 100 | 72.86 |
| 09/03/2026 17:55 | 2 | 72.86 |
| 09/03/2026 17:55 | 33 | 72.86 |
| 09/03/2026 17:55 | 7 | 72.86 |
| 09/03/2026 17:55 | 1 | 72.86 |
| 09/03/2026 17:55 | 33 | 72.86 |
| 09/03/2026 17:55 | 100 | 72.85 |
| 09/03/2026 17:55 | 41 | 72.85 |
| 09/03/2026 17:55 | 33 | 72.86 |
| 09/03/2026 17:55 | 33 | 72.86 |
| 09/03/2026 17:55 | 20 | 72.86 |
| 09/03/2026 17:55 | 100 | 72.86 |
| 09/03/2026 17:55 | 1 | 72.86 |
| 09/03/2026 17:55 | 100 | 72.85 |
| 09/03/2026 17:55 | 12 | 72.85 |
| 09/03/2026 17:55 | 32 | 72.85 |
| 09/03/2026 17:55 | 41 | 72.85 |
| 09/03/2026 17:55 | 10 | 72.85 |
| 09/03/2026 17:55 | 100 | 72.85 |
| 09/03/2026 17:55 | 29 | 72.84 |
| 09/03/2026 17:55 | 169 | 72.84 |
| 09/03/2026 17:55 | 31 | 72.84 |
| 09/03/2026 17:55 | 20 | 72.83 |
| 09/03/2026 17:55 | 31 | 72.83 |
| 09/03/2026 17:55 | 1 | 72.83 |
| 09/03/2026 17:55 | 100 | 72.83 |
| 09/03/2026 17:55 | 2 | 72.83 |
| 09/03/2026 17:55 | 54 | 72.83 |
| 09/03/2026 17:55 | 25 | 72.83 |
| 09/03/2026 17:55 | 7 | 72.84 |
| 09/03/2026 17:55 | 10 | 72.85 |
| 09/03/2026 17:55 | 4 | 72.85 |
| 09/03/2026 17:55 | 5 | 72.86 |
| 09/03/2026 17:55 | 60 | 72.86 |
| 09/03/2026 17:55 | 22 | 72.86 |
| 09/03/2026 17:55 | 50 | 72.86 |
| 09/03/2026 17:55 | 51 | 72.865 |
| 09/03/2026 17:54 | 6 | 72.86 |
| 09/03/2026 17:54 | 10 | 72.86 |
| 09/03/2026 17:54 | 25 | 72.86 |
| 09/03/2026 17:54 | 1 | 72.86 |
| 09/03/2026 17:54 | 100 | 72.85 |
| 09/03/2026 17:54 | 100 | 72.85 |
| 09/03/2026 17:54 | 24 | 72.85 |
| 09/03/2026 17:54 | 1 | 72.85 |
| 09/03/2026 17:54 | 28 | 72.84 |
| 09/03/2026 17:54 | 31 | 72.83 |
| 09/03/2026 17:54 | 10 | 72.83 |
| 09/03/2026 17:54 | 12 | 72.83 |
| 09/03/2026 17:54 | 5 | 72.82 |
| 09/03/2026 17:54 | 100 | 72.82 |
| 09/03/2026 17:54 | 200 | 72.82 |
| 09/03/2026 17:54 | 11 | 72.81 |
| 09/03/2026 17:54 | 1 | 72.81 |
| 09/03/2026 17:54 | 84 | 72.81 |
| 09/03/2026 17:54 | 300 | 72.81 |
| 09/03/2026 17:54 | 100 | 72.81 |
| 09/03/2026 17:54 | 1 | 72.81 |
| 09/03/2026 17:54 | 20 | 72.81 |
| 09/03/2026 17:54 | 100 | 72.81 |
| 09/03/2026 17:54 | 10 | 72.81 |
| 09/03/2026 17:54 | 96 | 72.81 |
| 09/03/2026 17:54 | 4 | 72.81 |
| 09/03/2026 17:54 | 100 | 72.80 |
| 09/03/2026 17:54 | 20 | 72.80 |
| 09/03/2026 17:54 | 1 | 72.80 |
| 09/03/2026 17:54 | 100 | 72.80 |
| 09/03/2026 17:54 | 79 | 72.80 |
| 09/03/2026 17:54 | 49 | 72.80 |
| 09/03/2026 17:54 | 72 | 72.80 |
| 09/03/2026 17:54 | 65 | 72.80 |
| 09/03/2026 17:54 | 52 | 72.80 |
| 09/03/2026 17:54 | 7 | 72.80 |
| 09/03/2026 17:54 | 12 | 72.80 |
| 09/03/2026 17:53 | 20 | 72.81 |
| 09/03/2026 17:53 | 100 | 72.81 |
| 09/03/2026 17:53 | 11 | 72.81 |
| 09/03/2026 17:53 | 20 | 72.81 |
| 09/03/2026 17:53 | 100 | 72.81 |
| 09/03/2026 17:53 | 25 | 72.81 |
| 09/03/2026 17:53 | 60 | 72.81 |
| 09/03/2026 17:53 | 100 | 72.81 |
| 09/03/2026 17:53 | 20 | 72.81 |
| 09/03/2026 17:53 | 50 | 72.83 |
| 09/03/2026 17:53 | 7 | 72.83 |
| 09/03/2026 17:53 | 12 | 72.83 |
| 09/03/2026 17:53 | 1 | 72.82 |
| 09/03/2026 17:53 | 6 | 72.82 |
| 09/03/2026 17:53 | 100 | 72.82 |
| 09/03/2026 17:53 | 25 | 72.82 |
| 09/03/2026 17:53 | 20 | 72.82 |
| 09/03/2026 17:53 | 32 | 72.82 |
| 09/03/2026 17:53 | 1 | 72.82 |
| 09/03/2026 17:53 | 91 | 72.82 |
| 09/03/2026 17:53 | 100 | 72.82 |
| 09/03/2026 17:53 | 100 | 72.82 |
| 09/03/2026 17:53 | 16 | 72.82 |
| 09/03/2026 17:53 | 7 | 72.825 |
| 09/03/2026 17:53 | 61 | 72.83 |
| 09/03/2026 17:53 | 1 | 72.83 |
| 09/03/2026 17:53 | 38 | 72.83 |
| 09/03/2026 17:53 | 62 | 72.83 |
| 09/03/2026 17:53 | 23 | 72.84 |
| 09/03/2026 17:53 | 1 | 72.84 |
| 09/03/2026 17:53 | 76 | 72.84 |
| 09/03/2026 17:53 | 7 | 72.84 |
| 09/03/2026 17:53 | 1 | 72.84 |
| 09/03/2026 17:53 | 100 | 72.84 |
| 09/03/2026 17:53 | 50 | 72.84 |
| 09/03/2026 17:53 | 100 | 72.84 |
| 09/03/2026 17:53 | 50 | 72.85 |
| 09/03/2026 17:53 | 10 | 72.85 |
| 09/03/2026 17:53 | 4 | 72.85 |
| 09/03/2026 17:53 | 100 | 72.85 |
| 09/03/2026 17:53 | 80 | 72.85 |
| 09/03/2026 17:53 | 20 | 72.85 |
| 09/03/2026 17:53 | 100 | 72.85 |
| 09/03/2026 17:53 | 20 | 72.85 |
| 09/03/2026 17:52 | 44 | 72.86 |
| 09/03/2026 17:52 | 6 | 72.86 |
| 09/03/2026 17:52 | 7 | 72.85 |
| 09/03/2026 17:52 | 800 | 72.85 |
| 09/03/2026 17:52 | 10 | 72.84 |
| 09/03/2026 17:52 | 100 | 72.84 |
| 09/03/2026 17:52 | 67 | 72.84 |
| 09/03/2026 17:52 | 25 | 72.84 |
| 09/03/2026 17:52 | 62 | 72.84 |
| 09/03/2026 17:52 | 38 | 72.84 |
| 09/03/2026 17:52 | 12 | 72.84 |
| 09/03/2026 17:52 | 2 | 72.84 |
| 09/03/2026 17:52 | 27 | 72.83 |
| 09/03/2026 17:52 | 11 | 72.83 |
| 09/03/2026 17:52 | 37 | 72.83 |
| 09/03/2026 17:52 | 100 | 72.83 |
| 09/03/2026 17:52 | 20 | 72.82 |
| 09/03/2026 17:52 | 34 | 72.82 |
| 09/03/2026 17:52 | 44 | 72.82 |
| 09/03/2026 17:52 | 12 | 72.82 |
| 09/03/2026 17:52 | 10 | 72.82 |
| 09/03/2026 17:52 | 8 | 72.82 |
| 09/03/2026 17:52 | 100 | 72.81 |
| 09/03/2026 17:52 | 20 | 72.81 |
| 09/03/2026 17:52 | 18 | 72.82 |
| 09/03/2026 17:52 | 11 | 72.81 |
| 09/03/2026 17:52 | 10 | 72.81 |
| 09/03/2026 17:52 | 12 | 72.80 |
| 09/03/2026 17:52 | 7 | 72.80 |
| 09/03/2026 17:52 | 3 | 72.80 |
| 09/03/2026 17:52 | 100 | 72.79 |
| 09/03/2026 17:52 | 100 | 72.79 |
| 09/03/2026 17:52 | 5 | 72.79 |
| 09/03/2026 17:52 | 94 | 72.79 |
| 09/03/2026 17:52 | 6 | 72.79 |
| 09/03/2026 17:51 | 18 | 72.78 |
| 09/03/2026 17:51 | 20 | 72.78 |
| 09/03/2026 17:51 | 20 | 72.78 |
| 09/03/2026 17:51 | 35 | 72.78 |
| 09/03/2026 17:51 | 49 | 72.78 |
| 09/03/2026 17:51 | 1 | 72.78 |
| 09/03/2026 17:51 | 50 | 72.78 |
| 09/03/2026 17:51 | 32 | 72.78 |
| 09/03/2026 17:51 | 100 | 72.78 |
| 09/03/2026 17:51 | 10 | 72.78 |
| 09/03/2026 17:51 | 15 | 72.78 |
| 09/03/2026 17:51 | 20 | 72.78 |
| 09/03/2026 17:51 | 5 | 72.78 |
| 09/03/2026 17:51 | 100 | 72.77 |
| 09/03/2026 17:51 | 100 | 72.77 |
| 09/03/2026 17:51 | 25 | 72.77 |
| 09/03/2026 17:51 | 100 | 72.76 |
| 09/03/2026 17:51 | 100 | 72.76 |
| 09/03/2026 17:51 | 21 | 72.76 |
| 09/03/2026 17:51 | 100 | 72.75 |
| 09/03/2026 17:51 | 100 | 72.74 |
| 09/03/2026 17:51 | 10 | 72.74 |
| 09/03/2026 17:51 | 12 | 72.73 |
| 09/03/2026 17:51 | 100 | 72.73 |
| 09/03/2026 17:51 | 20 | 72.73 |
| 09/03/2026 17:51 | 25 | 72.73 |
| 09/03/2026 17:51 | 32 | 72.72 |
| 09/03/2026 17:51 | 100 | 72.72 |
| 09/03/2026 17:51 | 100 | 72.72 |
| 09/03/2026 17:51 | 3 | 72.72 |
| 09/03/2026 17:51 | 99 | 72.73 |
| 09/03/2026 17:51 | 1 | 72.73 |
| 09/03/2026 17:51 | 9 | 72.73 |
| 09/03/2026 17:51 | 100 | 72.73 |
| 09/03/2026 17:51 | 5 | 72.74 |
| 09/03/2026 17:51 | 1 | 72.74 |
| 09/03/2026 17:51 | 4 | 72.74 |
| 09/03/2026 17:51 | 22 | 72.74 |
| 09/03/2026 17:51 | 56 | 72.74 |
| 09/03/2026 17:51 | 100 | 72.74 |
| 09/03/2026 17:51 | 1 | 72.75 |
| 09/03/2026 17:51 | 20 | 72.75 |
| 09/03/2026 17:51 | 100 | 72.75 |
| 09/03/2026 17:51 | 20 | 72.74 |
| 09/03/2026 17:51 | 17 | 72.74 |
| 09/03/2026 17:51 | 100 | 72.74 |
| 09/03/2026 17:51 | 20 | 72.74 |
| 09/03/2026 17:51 | 4 | 72.74 |
| 09/03/2026 17:51 | 40 | 72.75 |
| 09/03/2026 17:51 | 50 | 72.75 |
| 09/03/2026 17:51 | 18 | 72.75 |
| 09/03/2026 17:51 | 60 | 72.75 |
| 09/03/2026 17:51 | 40 | 72.75 |
| 09/03/2026 17:51 | 12 | 72.75 |
| 09/03/2026 17:51 | 25 | 72.75 |
| 09/03/2026 17:51 | 25 | 72.76 |
| 09/03/2026 17:51 | 17 | 72.76 |
| 09/03/2026 17:51 | 6 | 72.76 |
| 09/03/2026 17:51 | 32 | 72.76 |
| 09/03/2026 17:51 | 17 | 72.76 |
| 09/03/2026 17:51 | 100 | 72.76 |
| 09/03/2026 17:51 | 32 | 72.76 |
| 09/03/2026 17:51 | 83 | 72.76 |
| 09/03/2026 17:51 | 17 | 72.76 |
| 09/03/2026 17:51 | 17 | 72.76 |
| 09/03/2026 17:51 | 50 | 72.76 |
| 09/03/2026 17:51 | 9 | 72.76 |
| 09/03/2026 17:51 | 1 | 72.76 |
| 09/03/2026 17:51 | 40 | 72.76 |
| 09/03/2026 17:51 | 44 | 72.76 |
| 09/03/2026 17:51 | 80 | 72.77 |
| 09/03/2026 17:51 | 2 | 72.77 |
| 09/03/2026 17:51 | 20 | 72.77 |
| 09/03/2026 17:51 | 9 | 72.77 |
| 09/03/2026 17:50 | 100 | 72.77 |
| 09/03/2026 17:50 | 9 | 72.77 |
| 09/03/2026 17:50 | 20 | 72.77 |
| 09/03/2026 17:50 | 1 | 72.77 |
| 09/03/2026 17:50 | 30 | 72.77 |
| 09/03/2026 17:50 | 1 | 72.77 |
| 09/03/2026 17:50 | 1 | 72.77 |
| 09/03/2026 17:50 | 60 | 72.77 |
| 09/03/2026 17:50 | 100 | 72.77 |
| 09/03/2026 17:50 | 1 | 72.77 |
| 09/03/2026 17:50 | 100 | 72.77 |
| 09/03/2026 17:50 | 42 | 72.77 |
| 09/03/2026 17:50 | 32 | 72.77 |
| 09/03/2026 17:50 | 1 | 72.77 |
| 09/03/2026 17:50 | 50 | 72.77 |
| 09/03/2026 17:50 | 20 | 72.77 |
| 09/03/2026 17:50 | 54 | 72.77 |
| 09/03/2026 17:50 | 100 | 72.77 |
| 09/03/2026 17:50 | 33 | 72.77 |
| 09/03/2026 17:50 | 1 | 72.77 |
| 09/03/2026 17:50 | 84 | 72.77 |
| 09/03/2026 17:50 | 1 | 72.77 |
| 09/03/2026 17:50 | 99 | 72.77 |
| 09/03/2026 17:50 | 101 | 72.77 |
| 09/03/2026 17:50 | 54 | 72.77 |
| 09/03/2026 17:50 | 15 | 72.77 |
| 09/03/2026 17:50 | 25 | 72.77 |
| 09/03/2026 17:50 | 40 | 72.78 |
| 09/03/2026 17:50 | 20 | 72.78 |
| 09/03/2026 17:50 | 12 | 72.78 |
| 09/03/2026 17:50 | 9 | 72.78 |
| 09/03/2026 17:50 | 100 | 72.78 |
| 09/03/2026 17:50 | 32 | 72.78 |
| 09/03/2026 17:50 | 40 | 72.78 |
| 09/03/2026 17:50 | 32 | 72.78 |
| 09/03/2026 17:50 | 100 | 72.78 |
| 09/03/2026 17:50 | 40 | 72.78 |
| 09/03/2026 17:50 | 100 | 72.78 |
| 09/03/2026 17:50 | 32 | 72.78 |
| 09/03/2026 17:50 | 1 | 72.785 |
| 09/03/2026 17:50 | 75 | 72.785 |
| 09/03/2026 17:50 | 7 | 72.785 |
| 09/03/2026 17:50 | 84 | 72.78 |
| 09/03/2026 17:50 | 99 | 72.78 |
| 09/03/2026 17:50 | 1 | 72.78 |
| 09/03/2026 17:50 | 100 | 72.78 |
| 09/03/2026 17:50 | 10 | 72.77 |
| 09/03/2026 17:50 | 200 | 72.77 |
| 09/03/2026 17:50 | 20 | 72.77 |
| 09/03/2026 17:50 | 20 | 72.765 |
| 09/03/2026 17:50 | 38 | 72.77 |
| 09/03/2026 17:50 | 12 | 72.77 |
| 09/03/2026 17:50 | 100 | 72.78 |
| 09/03/2026 17:50 | 20 | 72.77 |
| 09/03/2026 17:50 | 100 | 72.77 |
| 09/03/2026 17:50 | 70 | 72.77 |
| 09/03/2026 17:50 | 30 | 72.77 |
| 09/03/2026 17:50 | 25 | 72.76 |
| 09/03/2026 17:50 | 20 | 72.76 |
| 09/03/2026 17:50 | 21 | 72.76 |
| 09/03/2026 17:50 | 20 | 72.76 |
| 09/03/2026 17:50 | 39 | 72.76 |
| 09/03/2026 17:50 | 40 | 72.76 |
| 09/03/2026 17:50 | 20 | 72.76 |
| 09/03/2026 17:50 | 1 | 72.76 |
| 09/03/2026 17:50 | 1 | 72.76 |
| 09/03/2026 17:50 | 200 | 72.76 |
| 09/03/2026 17:50 | 20 | 72.76 |
| 09/03/2026 17:50 | 57 | 72.76 |
| 09/03/2026 17:50 | 43 | 72.76 |
| 09/03/2026 17:50 | 5 | 72.76 |
| 09/03/2026 17:50 | 29 | 72.76 |
| 09/03/2026 17:50 | 32 | 72.76 |
| 09/03/2026 17:50 | 80 | 72.76 |
| 09/03/2026 17:50 | 29 | 72.76 |
| 09/03/2026 17:50 | 68 | 72.76 |
| 09/03/2026 17:50 | 32 | 72.76 |
| 09/03/2026 17:50 | 10 | 72.76 |
| 09/03/2026 17:50 | 100 | 72.76 |
| 09/03/2026 17:50 | 100 | 72.76 |
| 09/03/2026 17:50 | 11 | 72.75 |
| 09/03/2026 17:50 | 20 | 72.75 |
| 09/03/2026 17:50 | 20 | 72.74 |
| 09/03/2026 17:50 | 20 | 72.74 |
| 09/03/2026 17:50 | 61 | 72.75 |
| 09/03/2026 17:50 | 25 | 72.75 |
| 09/03/2026 17:50 | 60 | 72.75 |
| 09/03/2026 17:49 | 5 | 72.77 |
| 09/03/2026 17:49 | 49 | 72.77 |
| 09/03/2026 17:49 | 38 | 72.77 |
| 09/03/2026 17:49 | 13 | 72.77 |
| 09/03/2026 17:49 | 55 | 72.77 |
| 09/03/2026 17:49 | 37 | 72.78 |
| 09/03/2026 17:49 | 20 | 72.78 |
| 09/03/2026 17:49 | 1 | 72.78 |
| 09/03/2026 17:49 | 100 | 72.78 |
| 09/03/2026 17:49 | 25 | 72.78 |
| 09/03/2026 17:49 | 10 | 72.78 |
| 09/03/2026 17:49 | 13 | 72.78 |
| 09/03/2026 17:49 | 100 | 72.78 |
| 09/03/2026 17:49 | 20 | 72.78 |
| 09/03/2026 17:49 | 20 | 72.80 |
| 09/03/2026 17:49 | 10 | 72.79 |
| 09/03/2026 17:49 | 20 | 72.79 |
| 09/03/2026 17:49 | 20 | 72.78 |
| 09/03/2026 17:49 | 20 | 72.78 |
| 09/03/2026 17:48 | 13 | 72.80 |
| 09/03/2026 17:48 | 8 | 72.80 |
| 09/03/2026 17:48 | 1 | 72.80 |
| 09/03/2026 17:48 | 1 | 72.80 |
| 09/03/2026 17:48 | 50 | 72.80 |
| 09/03/2026 17:48 | 1 | 72.80 |
| 09/03/2026 17:48 | 10 | 72.80 |
| 09/03/2026 17:48 | 1 | 72.80 |
| 09/03/2026 17:48 | 60 | 72.80 |
| 09/03/2026 17:48 | 20 | 72.80 |
| 09/03/2026 17:48 | 25 | 72.80 |
| 09/03/2026 17:48 | 7 | 72.81 |
| 09/03/2026 17:48 | 90 | 72.80 |
| 09/03/2026 17:48 | 10 | 72.80 |
| 09/03/2026 17:48 | 100 | 72.79 |
| 09/03/2026 17:48 | 5 | 72.79 |
| 09/03/2026 17:48 | 32 | 72.79 |
| 09/03/2026 17:48 | 68 | 72.79 |
| 09/03/2026 17:48 | 32 | 72.79 |
| 09/03/2026 17:48 | 20 | 72.78 |
| 09/03/2026 17:48 | 1 | 72.78 |
| 09/03/2026 17:48 | 15 | 72.77 |
| 09/03/2026 17:48 | 50 | 72.77 |
| 09/03/2026 17:48 | 17 | 72.77 |
| 09/03/2026 17:48 | 50 | 72.77 |
| 09/03/2026 17:48 | 1 | 72.77 |
| 09/03/2026 17:48 | 32 | 72.77 |
| 09/03/2026 17:48 | 50 | 72.77 |
| 09/03/2026 17:48 | 50 | 72.77 |
| 09/03/2026 17:48 | 50 | 72.77 |
| 09/03/2026 17:48 | 2 | 72.79 |
| 09/03/2026 17:48 | 20 | 72.78 |
| 09/03/2026 17:48 | 20 | 72.78 |
| 09/03/2026 17:48 | 100 | 72.77 |
| 09/03/2026 17:48 | 60 | 72.77 |
| 09/03/2026 17:48 | 100 | 72.76 |
| 09/03/2026 17:48 | 100 | 72.76 |
| 09/03/2026 17:48 | 40 | 72.76 |
| 09/03/2026 17:48 | 11 | 72.76 |
| 09/03/2026 17:48 | 100 | 72.75 |
| 09/03/2026 17:48 | 20 | 72.75 |
| 09/03/2026 17:48 | 50 | 72.745 |
| 09/03/2026 17:48 | 9 | 72.75 |
| 09/03/2026 17:48 | 1 | 72.75 |
| 09/03/2026 17:48 | 20 | 72.74 |
| 09/03/2026 17:48 | 9 | 72.74 |
| 09/03/2026 17:48 | 20 | 72.74 |
| 09/03/2026 17:48 | 20 | 72.74 |
| 09/03/2026 17:48 | 20 | 72.74 |
| 09/03/2026 17:48 | 20 | 72.74 |
| 09/03/2026 17:48 | 60 | 72.75 |
| 09/03/2026 17:48 | 63 | 72.75 |
| 09/03/2026 17:48 | 12 | 72.75 |
| 09/03/2026 17:48 | 50 | 72.76 |
| 09/03/2026 17:48 | 100 | 72.765 |
| 09/03/2026 17:48 | 50 | 72.765 |
| 09/03/2026 17:48 | 100 | 72.765 |
| 09/03/2026 17:48 | 62 | 72.78 |
| 09/03/2026 17:48 | 9 | 72.78 |
| 09/03/2026 17:48 | 61 | 72.78 |
| 09/03/2026 17:48 | 1 | 72.78 |
| 09/03/2026 17:48 | 100 | 72.78 |
| 09/03/2026 17:48 | 26 | 72.78 |
| 09/03/2026 17:48 | 11 | 72.77 |
| 09/03/2026 17:48 | 17 | 72.76 |
| 09/03/2026 17:48 | 82 | 72.76 |
| 09/03/2026 17:48 | 1 | 72.76 |
| 09/03/2026 17:48 | 100 | 72.76 |
| 09/03/2026 17:48 | 5 | 72.76 |
| 09/03/2026 17:47 | 100 | 72.77 |
| 09/03/2026 17:47 | 20 | 72.77 |
| 09/03/2026 17:47 | 50 | 72.77 |
| 09/03/2026 17:47 | 50 | 72.77 |
| 09/03/2026 17:47 | 7 | 72.775 |
| 09/03/2026 17:47 | 96 | 72.77 |
| 09/03/2026 17:47 | 1 | 72.77 |
| 09/03/2026 17:47 | 10 | 72.77 |
| 09/03/2026 17:47 | 4 | 72.77 |
| 09/03/2026 17:47 | 100 | 72.77 |
| 09/03/2026 17:47 | 600 | 72.77 |
| 09/03/2026 17:47 | 10 | 72.77 |
| 09/03/2026 17:47 | 200 | 72.77 |
| 09/03/2026 17:47 | 20 | 72.76 |
| 09/03/2026 17:47 | 50 | 72.755 |
| 09/03/2026 17:47 | 60 | 72.76 |
| 09/03/2026 17:47 | 40 | 72.76 |
| 09/03/2026 17:47 | 60 | 72.76 |
| 09/03/2026 17:47 | 60 | 72.76 |
| 09/03/2026 17:47 | 59 | 72.76 |
| 09/03/2026 17:47 | 10 | 72.76 |
| 09/03/2026 17:47 | 6 | 72.76 |
| 09/03/2026 17:47 | 14 | 72.76 |
| 09/03/2026 17:47 | 25 | 72.76 |
| 09/03/2026 17:47 | 23 | 72.77 |
| 09/03/2026 17:47 | 50 | 72.77 |
| 09/03/2026 17:47 | 20 | 72.78 |
| 09/03/2026 17:47 | 17 | 72.78 |
| 09/03/2026 17:47 | 1 | 72.78 |
| 09/03/2026 17:47 | 82 | 72.78 |
| 09/03/2026 17:47 | 22 | 72.78 |
| 09/03/2026 17:47 | 48 | 72.78 |
| 09/03/2026 17:47 | 53 | 72.78 |
| 09/03/2026 17:47 | 25 | 72.78 |
| 09/03/2026 17:47 | 54 | 72.78 |
| 09/03/2026 17:47 | 5 | 72.78 |
| 09/03/2026 17:47 | 37 | 72.79 |
| 09/03/2026 17:47 | 20 | 72.79 |
| 09/03/2026 17:47 | 6 | 72.79 |
| 09/03/2026 17:47 | 42 | 72.79 |
| 09/03/2026 17:47 | 8 | 72.79 |
| 09/03/2026 17:47 | 48 | 72.795 |
| 09/03/2026 17:47 | 100 | 72.80 |
| 09/03/2026 17:47 | 50 | 72.80 |
| 09/03/2026 17:47 | 22 | 72.80 |
| 09/03/2026 17:47 | 2 | 72.80 |
| 09/03/2026 17:47 | 20 | 72.80 |
| 09/03/2026 17:47 | 3 | 72.80 |
| 09/03/2026 17:47 | 2 | 72.80 |
| 09/03/2026 17:47 | 3 | 72.80 |
| 09/03/2026 17:47 | 2 | 72.80 |
| 09/03/2026 17:47 | 37 | 72.80 |
| 09/03/2026 17:47 | 100 | 72.80 |
| 09/03/2026 17:47 | 5 | 72.80 |
| 09/03/2026 17:47 | 95 | 72.80 |
| 09/03/2026 17:47 | 21 | 72.80 |
| 09/03/2026 17:47 | 100 | 72.81 |
| 09/03/2026 17:47 | 20 | 72.81 |
| 09/03/2026 17:47 | 100 | 72.81 |
| 09/03/2026 17:47 | 35 | 72.82 |
| 09/03/2026 17:47 | 100 | 72.82 |
| 09/03/2026 17:47 | 20 | 72.82 |
| 09/03/2026 17:47 | 20 | 72.82 |
| 09/03/2026 17:47 | 25 | 72.82 |
| 09/03/2026 17:47 | 54 | 72.81 |
| 09/03/2026 17:47 | 100 | 72.82 |
| 09/03/2026 17:46 | 100 | 72.825 |
| 09/03/2026 17:46 | 15 | 72.82 |
| 09/03/2026 17:46 | 10 | 72.82 |
| 09/03/2026 17:46 | 10 | 72.83 |
| 09/03/2026 17:46 | 5 | 72.84 |
| 09/03/2026 17:46 | 25 | 72.84 |
| 09/03/2026 17:46 | 20 | 72.84 |
| 09/03/2026 17:46 | 100 | 72.84 |
| 09/03/2026 17:46 | 141 | 72.84 |
| 09/03/2026 17:46 | 100 | 72.84 |
| 09/03/2026 17:46 | 59 | 72.84 |
| 09/03/2026 17:46 | 70 | 72.84 |
| 09/03/2026 17:46 | 71 | 72.84 |
| 09/03/2026 17:46 | 100 | 72.85 |
| 09/03/2026 17:46 | 4 | 72.85 |
| 09/03/2026 17:46 | 5 | 72.86 |
| 09/03/2026 17:46 | 1 | 72.86 |
| 09/03/2026 17:46 | 94 | 72.86 |
| 09/03/2026 17:46 | 6 | 72.86 |
| 09/03/2026 17:46 | 3 | 72.86 |
| 09/03/2026 17:46 | 10 | 72.85 |
| 09/03/2026 17:46 | 18 | 72.85 |
| 09/03/2026 17:46 | 20 | 72.85 |
| 09/03/2026 17:46 | 100 | 72.85 |
| 09/03/2026 17:46 | 1 | 72.85 |
| 09/03/2026 17:46 | 94 | 72.85 |
| 09/03/2026 17:46 | 6 | 72.85 |
| 09/03/2026 17:46 | 100 | 72.84 |
| 09/03/2026 17:46 | 10 | 72.84 |
| 09/03/2026 17:46 | 100 | 72.84 |
| 09/03/2026 17:46 | 100 | 72.84 |
| 09/03/2026 17:46 | 25 | 72.84 |
| 09/03/2026 17:46 | 50 | 72.83 |
| 09/03/2026 17:46 | 50 | 72.83 |
| 09/03/2026 17:46 | 50 | 72.83 |
| 09/03/2026 17:46 | 100 | 72.825 |
| 09/03/2026 17:46 | 200 | 72.82 |
| 09/03/2026 17:46 | 10 | 72.82 |
| 09/03/2026 17:46 | 24 | 72.81 |
| 09/03/2026 17:46 | 51 | 72.81 |
| 09/03/2026 17:46 | 49 | 72.81 |
| 09/03/2026 17:46 | 29 | 72.80 |
| 09/03/2026 17:46 | 2 | 72.81 |
| 09/03/2026 17:46 | 29 | 72.82 |
| 09/03/2026 17:46 | 20 | 72.82 |
| 09/03/2026 17:46 | 5 | 72.82 |
| 09/03/2026 17:46 | 100 | 72.82 |
| 09/03/2026 17:46 | 100 | 72.82 |
| 09/03/2026 17:46 | 25 | 72.81 |
| 09/03/2026 17:46 | 20 | 72.81 |
| 09/03/2026 17:46 | 10 | 72.81 |
| 09/03/2026 17:46 | 10 | 72.81 |
| 09/03/2026 17:46 | 20 | 72.80 |
| 09/03/2026 17:46 | 49 | 72.80 |
| 09/03/2026 17:46 | 100 | 72.80 |
| 09/03/2026 17:46 | 100 | 72.80 |
| 09/03/2026 17:46 | 16 | 72.79 |
| 09/03/2026 17:46 | 4 | 72.79 |
| 09/03/2026 17:46 | 100 | 72.79 |
| 09/03/2026 17:46 | 100 | 72.79 |
| 09/03/2026 17:46 | 12 | 72.79 |
| 09/03/2026 17:46 | 20 | 72.79 |
| 09/03/2026 17:46 | 1 | 72.79 |
| 09/03/2026 17:46 | 42 | 72.79 |
| 09/03/2026 17:46 | 40 | 72.79 |
| 09/03/2026 17:46 | 52 | 72.79 |
| 09/03/2026 17:46 | 10 | 72.79 |
| 09/03/2026 17:46 | 72 | 72.79 |
| 09/03/2026 17:46 | 20 | 72.79 |
| 09/03/2026 17:46 | 25 | 72.79 |
| 09/03/2026 17:45 | 50 | 72.80 |
| 09/03/2026 17:45 | 50 | 72.80 |
| 09/03/2026 17:45 | 50 | 72.80 |
| 09/03/2026 17:45 | 50 | 72.80 |
| 09/03/2026 17:45 | 50 | 72.80 |
| 09/03/2026 17:45 | 50 | 72.80 |
| 09/03/2026 17:45 | 50 | 72.80 |
| 09/03/2026 17:45 | 50 | 72.80 |
| 09/03/2026 17:45 | 5 | 72.81 |
| 09/03/2026 17:45 | 20 | 72.81 |
| 09/03/2026 17:45 | 10 | 72.81 |
| 09/03/2026 17:45 | 21 | 72.81 |
| 09/03/2026 17:45 | 19 | 72.81 |
| 09/03/2026 17:45 | 20 | 72.81 |
| 09/03/2026 17:45 | 40 | 72.81 |
| 09/03/2026 17:45 | 19 | 72.82 |
| 09/03/2026 17:45 | 81 | 72.82 |
| 09/03/2026 17:45 | 95 | 72.82 |
| 09/03/2026 17:45 | 5 | 72.82 |
| 09/03/2026 17:45 | 4 | 72.82 |
| 09/03/2026 17:45 | 100 | 72.82 |
| 09/03/2026 17:45 | 100 | 72.82 |
| 09/03/2026 17:45 | 20 | 72.80 |
| 09/03/2026 17:45 | 100 | 72.80 |
| 09/03/2026 17:45 | 10 | 72.79 |
| 09/03/2026 17:45 | 1 | 72.79 |
| 09/03/2026 17:45 | 100 | 72.79 |
| 09/03/2026 17:45 | 82 | 72.79 |
| 09/03/2026 17:45 | 1 | 72.79 |
| 09/03/2026 17:45 | 100 | 72.79 |
| 09/03/2026 17:45 | 62 | 72.79 |
| 09/03/2026 17:45 | 26 | 72.79 |
| 09/03/2026 17:45 | 1 | 72.79 |
| 09/03/2026 17:45 | 1 | 72.80 |
| 09/03/2026 17:45 | 90 | 72.80 |
| 09/03/2026 17:45 | 19 | 72.80 |
| 09/03/2026 17:45 | 1 | 72.80 |
| 09/03/2026 17:45 | 100 | 72.80 |
| 09/03/2026 17:45 | 1 | 72.805 |
| 09/03/2026 17:45 | 100 | 72.80 |
| 09/03/2026 17:45 | 8 | 72.80 |
| 09/03/2026 17:45 | 50 | 72.80 |
| 09/03/2026 17:45 | 20 | 72.80 |
| 09/03/2026 17:45 | 68 | 72.79 |
| 09/03/2026 17:45 | 50 | 72.79 |
| 09/03/2026 17:45 | 50 | 72.79 |
| 09/03/2026 17:45 | 12 | 72.77 |
| 09/03/2026 17:44 | 41 | 72.76 |
| 09/03/2026 17:44 | 59 | 72.76 |
| 09/03/2026 17:44 | 23 | 72.76 |
| 09/03/2026 17:44 | 23 | 72.76 |
| 09/03/2026 17:44 | 57 | 72.76 |
| 09/03/2026 17:44 | 20 | 72.76 |
| 09/03/2026 17:44 | 1 | 72.77 |
| 09/03/2026 17:44 | 1 | 72.77 |
| 09/03/2026 17:44 | 1 | 72.77 |
| 09/03/2026 17:44 | 1 | 72.77 |
| 09/03/2026 17:44 | 200 | 72.77 |
| 09/03/2026 17:44 | 1 | 72.77 |
| 09/03/2026 17:44 | 100 | 72.77 |
| 09/03/2026 17:44 | 41 | 72.77 |
| 09/03/2026 17:44 | 28 | 72.77 |
| 09/03/2026 17:44 | 4 | 72.77 |
| 09/03/2026 17:44 | 100 | 72.77 |
| 09/03/2026 17:44 | 32 | 72.77 |
| 09/03/2026 17:44 | 100 | 72.77 |
| 09/03/2026 17:44 | 92 | 72.77 |
| 09/03/2026 17:44 | 100 | 72.77 |
| 09/03/2026 17:44 | 6 | 72.78 |
| 09/03/2026 17:44 | 1 | 72.78 |
| 09/03/2026 17:44 | 113 | 72.78 |
| 09/03/2026 17:44 | 300 | 72.78 |
| 09/03/2026 17:44 | 1 | 72.79 |
| 09/03/2026 17:44 | 24 | 72.79 |
| 09/03/2026 17:44 | 120 | 72.79 |
| 09/03/2026 17:44 | 55 | 72.79 |
| 09/03/2026 17:44 | 100 | 72.79 |
| 09/03/2026 17:44 | 80 | 72.79 |
| 09/03/2026 17:44 | 40 | 72.79 |
| 09/03/2026 17:44 | 25 | 72.79 |
| 09/03/2026 17:44 | 100 | 72.80 |
| 09/03/2026 17:44 | 100 | 72.80 |
| 09/03/2026 17:44 | 100 | 72.81 |
| 09/03/2026 17:44 | 50 | 72.81 |
| 09/03/2026 17:44 | 19 | 72.80 |
| 09/03/2026 17:44 | 25 | 72.80 |
| 09/03/2026 17:44 | 91 | 72.81 |
| 09/03/2026 17:44 | 91 | 72.81 |
| 09/03/2026 17:44 | 32 | 72.82 |
| 09/03/2026 17:44 | 68 | 72.82 |
| 09/03/2026 17:44 | 94 | 72.82 |
| 09/03/2026 17:44 | 6 | 72.82 |
| 09/03/2026 17:44 | 52 | 72.82 |
| 09/03/2026 17:44 | 24 | 72.82 |
| 09/03/2026 17:44 | 1 | 72.82 |
| 09/03/2026 17:44 | 75 | 72.82 |
| 09/03/2026 17:44 | 25 | 72.82 |
| 09/03/2026 17:44 | 31 | 72.83 |
| 09/03/2026 17:44 | 19 | 72.83 |
| 09/03/2026 17:44 | 91 | 72.83 |
| 09/03/2026 17:44 | 50 | 72.84 |
| 09/03/2026 17:44 | 102 | 72.835 |
| 09/03/2026 17:44 | 20 | 72.84 |
| 09/03/2026 17:44 | 100 | 72.84 |
| 09/03/2026 17:44 | 38 | 72.84 |
| 09/03/2026 17:44 | 100 | 72.82 |
| 09/03/2026 17:44 | 200 | 72.82 |
| 09/03/2026 17:44 | 100 | 72.82 |
| 09/03/2026 17:44 | 100 | 72.82 |
| 09/03/2026 17:44 | 6 | 72.82 |
| 09/03/2026 17:44 | 53 | 72.80 |
| 09/03/2026 17:44 | 51 | 72.80 |
| 09/03/2026 17:44 | 93 | 72.81 |
| 09/03/2026 17:44 | 1 | 72.81 |
| 09/03/2026 17:44 | 100 | 72.81 |
| 09/03/2026 17:44 | 100 | 72.81 |
| 09/03/2026 17:44 | 25 | 72.81 |
| 09/03/2026 17:44 | 10 | 72.81 |
| 09/03/2026 17:44 | 2 | 72.79 |
| 09/03/2026 17:44 | 15 | 72.785 |
| 09/03/2026 17:44 | 7 | 72.80 |
| 09/03/2026 17:44 | 100 | 72.80 |
| 09/03/2026 17:44 | 50 | 72.80 |
| 09/03/2026 17:44 | 24 | 72.80 |
| 09/03/2026 17:44 | 25 | 72.80 |
| 09/03/2026 17:44 | 100 | 72.80 |
| 09/03/2026 17:44 | 100 | 72.80 |
| 09/03/2026 17:44 | 33 | 72.79 |
| 09/03/2026 17:44 | 100 | 72.79 |
| 09/03/2026 17:44 | 1 | 72.79 |
| 09/03/2026 17:44 | 100 | 72.79 |
| 09/03/2026 17:44 | 25 | 72.79 |
| 09/03/2026 17:44 | 125 | 72.78 |
| 09/03/2026 17:44 | 175 | 72.78 |
| 09/03/2026 17:44 | 50 | 72.79 |
| 09/03/2026 17:44 | 1 | 72.79 |
| 09/03/2026 17:44 | 50 | 72.79 |
| 09/03/2026 17:44 | 65 | 72.79 |
| 09/03/2026 17:44 | 25 | 72.79 |
| 09/03/2026 17:43 | 100 | 72.80 |
| 09/03/2026 17:43 | 11 | 72.80 |
| 09/03/2026 17:43 | 100 | 72.80 |
| 09/03/2026 17:43 | 7 | 72.80 |
| 09/03/2026 17:43 | 3 | 72.80 |
| 09/03/2026 17:43 | 3 | 72.80 |
| 09/03/2026 17:43 | 50 | 72.79 |
| 09/03/2026 17:43 | 50 | 72.79 |
| 09/03/2026 17:43 | 50 | 72.79 |
| 09/03/2026 17:43 | 6 | 72.80 |
| 09/03/2026 17:43 | 20 | 72.79 |
| 09/03/2026 17:43 | 100 | 72.79 |
| 09/03/2026 17:43 | 25 | 72.79 |
| 09/03/2026 17:43 | 20 | 72.79 |
| 09/03/2026 17:43 | 1 | 72.79 |
| 09/03/2026 17:43 | 4 | 72.78 |
| 09/03/2026 17:43 | 29 | 72.78 |
| 09/03/2026 17:43 | 19 | 72.77 |
| 09/03/2026 17:43 | 2 | 72.77 |
| 09/03/2026 17:43 | 10 | 72.77 |
| 09/03/2026 17:43 | 20 | 72.77 |
| 09/03/2026 17:42 | 20 | 72.76 |
| 09/03/2026 17:42 | 100 | 72.76 |
| 09/03/2026 17:42 | 20 | 72.75 |
| 09/03/2026 17:42 | 20 | 72.75 |
| 09/03/2026 17:42 | 50 | 72.75 |
| 09/03/2026 17:42 | 60 | 72.75 |
| 09/03/2026 17:42 | 319 | 72.75 |
| 09/03/2026 17:42 | 60 | 72.75 |
| 09/03/2026 17:42 | 100 | 72.75 |
| 09/03/2026 17:42 | 25 | 72.75 |
| 09/03/2026 17:42 | 25 | 72.75 |
| 09/03/2026 17:42 | 15 | 72.75 |
| 09/03/2026 17:42 | 85 | 72.76 |
| 09/03/2026 17:42 | 51 | 72.77 |
| 09/03/2026 17:42 | 50 | 72.77 |
| 09/03/2026 17:42 | 14 | 72.77 |
| 09/03/2026 17:42 | 1 | 72.78 |
| 09/03/2026 17:42 | 88 | 72.78 |
| 09/03/2026 17:42 | 40 | 72.78 |
| 09/03/2026 17:42 | 1 | 72.79 |
| 09/03/2026 17:42 | 15 | 72.78 |
| 09/03/2026 17:42 | 13 | 72.78 |
| 09/03/2026 17:42 | 3 | 72.78 |
| 09/03/2026 17:42 | 1 | 72.77 |
| 09/03/2026 17:42 | 11 | 72.77 |
| 09/03/2026 17:42 | 42 | 72.77 |
| 09/03/2026 17:42 | 29 | 72.77 |
| 09/03/2026 17:42 | 100 | 72.77 |
| 09/03/2026 17:42 | 50 | 72.78 |
| 09/03/2026 17:42 | 40 | 72.78 |
| 09/03/2026 17:42 | 25 | 72.78 |
| 09/03/2026 17:42 | 100 | 72.77 |
| 09/03/2026 17:42 | 20 | 72.77 |
| 09/03/2026 17:42 | 7 | 72.77 |
| 09/03/2026 17:42 | 6 | 72.77 |
| 09/03/2026 17:42 | 100 | 72.765 |
| 09/03/2026 17:42 | 100 | 72.76 |
| 09/03/2026 17:42 | 400 | 72.76 |
| 09/03/2026 17:42 | 20 | 72.76 |
| 09/03/2026 17:42 | 100 | 72.75 |
| 09/03/2026 17:42 | 29 | 72.74 |
| 09/03/2026 17:42 | 50 | 72.74 |
| 09/03/2026 17:42 | 29 | 72.74 |
| 09/03/2026 17:42 | 21 | 72.74 |
| 09/03/2026 17:42 | 100 | 72.74 |
| 09/03/2026 17:42 | 29 | 72.74 |
| 09/03/2026 17:42 | 50 | 72.74 |
| 09/03/2026 17:42 | 57 | 72.74 |
| 09/03/2026 17:42 | 25 | 72.74 |
| 09/03/2026 17:42 | 33 | 72.75 |
| 09/03/2026 17:42 | 100 | 72.75 |
| 09/03/2026 17:42 | 10 | 72.75 |
| 09/03/2026 17:42 | 99 | 72.75 |
| 09/03/2026 17:42 | 20 | 72.74 |
| 09/03/2026 17:42 | 1 | 72.75 |
| 09/03/2026 17:42 | 280 | 72.74 |
| 09/03/2026 17:42 | 20 | 72.74 |
| 09/03/2026 17:42 | 23 | 72.75 |
| 09/03/2026 17:42 | 1 | 72.75 |
| 09/03/2026 17:42 | 26 | 72.75 |
| 09/03/2026 17:42 | 74 | 72.75 |
| 09/03/2026 17:42 | 20 | 72.75 |
| 09/03/2026 17:42 | 50 | 72.75 |
| 09/03/2026 17:42 | 100 | 72.75 |
| 09/03/2026 17:42 | 16 | 72.75 |
| 09/03/2026 17:42 | 25 | 72.75 |
| 09/03/2026 17:42 | 20 | 72.75 |
| 09/03/2026 17:42 | 72 | 72.74 |
| 09/03/2026 17:42 | 20 | 72.74 |
| 09/03/2026 17:42 | 46 | 72.73 |
| 09/03/2026 17:42 | 1 | 72.73 |
| 09/03/2026 17:42 | 100 | 72.74 |
| 09/03/2026 17:42 | 40 | 72.74 |
| 09/03/2026 17:42 | 22 | 72.74 |
| 09/03/2026 17:42 | 53 | 72.75 |
| 09/03/2026 17:42 | 49 | 72.75 |
| 09/03/2026 17:42 | 50 | 72.75 |
| 09/03/2026 17:42 | 1 | 72.75 |
| 09/03/2026 17:42 | 7 | 72.76 |
| 09/03/2026 17:42 | 100 | 72.75 |
| 09/03/2026 17:42 | 10 | 72.75 |
| 09/03/2026 17:42 | 1 | 72.74 |
| 09/03/2026 17:42 | 29 | 72.74 |
| 09/03/2026 17:42 | 29 | 72.74 |
| 09/03/2026 17:41 | 44 | 72.74 |
| 09/03/2026 17:41 | 29 | 72.74 |
| 09/03/2026 17:41 | 29 | 72.74 |
| 09/03/2026 17:41 | 76 | 72.74 |
| 09/03/2026 17:41 | 1 | 72.74 |
| 09/03/2026 17:41 | 20 | 72.74 |
| 09/03/2026 17:41 | 20 | 72.73 |
| 09/03/2026 17:41 | 100 | 72.73 |
| 09/03/2026 17:41 | 50 | 72.74 |
| 09/03/2026 17:41 | 67 | 72.75 |
| 09/03/2026 17:41 | 20 | 72.76 |
| 09/03/2026 17:41 | 100 | 72.76 |
| 09/03/2026 17:41 | 96 | 72.76 |
| 09/03/2026 17:41 | 4 | 72.76 |
| 09/03/2026 17:41 | 80 | 72.75 |
| 09/03/2026 17:41 | 15 | 72.75 |
| 09/03/2026 17:41 | 5 | 72.75 |
| 09/03/2026 17:41 | 3 | 72.75 |
| 09/03/2026 17:41 | 1 | 72.75 |
| 09/03/2026 17:41 | 20 | 72.74 |
| 09/03/2026 17:41 | 51 | 72.74 |
| 09/03/2026 17:41 | 11 | 72.74 |
| 09/03/2026 17:41 | 20 | 72.73 |
| 09/03/2026 17:41 | 10 | 72.73 |
| 09/03/2026 17:41 | 83 | 72.73 |
| 09/03/2026 17:41 | 17 | 72.73 |
| 09/03/2026 17:41 | 2 | 72.73 |
| 09/03/2026 17:41 | 1 | 72.73 |
| 09/03/2026 17:41 | 10 | 72.73 |
| 09/03/2026 17:41 | 10 | 72.72 |
| 09/03/2026 17:41 | 20 | 72.72 |
| 09/03/2026 17:41 | 20 | 72.71 |
| 09/03/2026 17:41 | 90 | 72.72 |
| 09/03/2026 17:41 | 60 | 72.72 |
| 09/03/2026 17:41 | 7 | 72.72 |
| 09/03/2026 17:40 | 49 | 72.72 |
| 09/03/2026 17:40 | 47 | 72.72 |
| 09/03/2026 17:40 | 4 | 72.72 |
| 09/03/2026 17:40 | 50 | 72.72 |
| 09/03/2026 17:40 | 50 | 72.72 |
| 09/03/2026 17:40 | 50 | 72.72 |
| 09/03/2026 17:40 | 100 | 72.72 |
| 09/03/2026 17:40 | 20 | 72.73 |
| 09/03/2026 17:40 | 59 | 72.73 |
| 09/03/2026 17:40 | 4 | 72.73 |
| 09/03/2026 17:40 | 25 | 72.74 |
| 09/03/2026 17:40 | 1 | 72.74 |
| 09/03/2026 17:40 | 20 | 72.74 |
| 09/03/2026 17:40 | 20 | 72.73 |
| 09/03/2026 17:40 | 100 | 72.73 |
| 09/03/2026 17:40 | 25 | 72.73 |
| 09/03/2026 17:40 | 20 | 72.72 |
| 09/03/2026 17:40 | 17 | 72.73 |
| 09/03/2026 17:40 | 82 | 72.73 |
| 09/03/2026 17:40 | 1 | 72.73 |
| 09/03/2026 17:40 | 100 | 72.73 |
| 09/03/2026 17:40 | 100 | 72.73 |
| 09/03/2026 17:40 | 1 | 72.72 |
| 09/03/2026 17:40 | 10 | 72.72 |
| 09/03/2026 17:40 | 20 | 72.71 |
| 09/03/2026 17:40 | 11 | 72.70 |
| 09/03/2026 17:40 | 26 | 72.70 |
| 09/03/2026 17:40 | 20 | 72.70 |
| 09/03/2026 17:40 | 11 | 72.70 |
| 09/03/2026 17:40 | 25 | 72.70 |
| 09/03/2026 17:40 | 20 | 72.70 |
| 09/03/2026 17:40 | 120 | 72.71 |
| 09/03/2026 17:40 | 100 | 72.71 |
| 09/03/2026 17:40 | 100 | 72.72 |
| 09/03/2026 17:40 | 5 | 72.72 |
| 09/03/2026 17:40 | 26 | 72.72 |
| 09/03/2026 17:40 | 20 | 72.72 |
| 09/03/2026 17:40 | 20 | 72.72 |
| 09/03/2026 17:40 | 54 | 72.72 |
| 09/03/2026 17:40 | 1 | 72.72 |
| 09/03/2026 17:40 | 19 | 72.73 |
| 09/03/2026 17:40 | 12 | 72.73 |
| 09/03/2026 17:40 | 60 | 72.74 |
| 09/03/2026 17:40 | 10 | 72.74 |
| 09/03/2026 17:40 | 44 | 72.74 |
| 09/03/2026 17:40 | 560 | 72.74 |
| 09/03/2026 17:40 | 500 | 72.74 |
| 09/03/2026 17:40 | 44 | 72.75 |
| 09/03/2026 17:40 | 1 | 72.75 |
| 09/03/2026 17:40 | 20 | 72.75 |
| 09/03/2026 17:40 | 50 | 72.75 |
| 09/03/2026 17:40 | 50 | 72.75 |
| 09/03/2026 17:40 | 9 | 72.745 |
| 09/03/2026 17:40 | 100 | 72.745 |
| 09/03/2026 17:40 | 100 | 72.74 |
| 09/03/2026 17:40 | 20 | 72.74 |
| 09/03/2026 17:40 | 56 | 72.73 |
| 09/03/2026 17:40 | 33 | 72.73 |
| 09/03/2026 17:40 | 39 | 72.73 |
| 09/03/2026 17:40 | 26 | 72.73 |
| 09/03/2026 17:40 | 4 | 72.73 |
| 09/03/2026 17:40 | 100 | 72.74 |
| 09/03/2026 17:40 | 59 | 72.74 |
| 09/03/2026 17:40 | 1 | 72.74 |
| 09/03/2026 17:40 | 20 | 72.74 |
| 09/03/2026 17:40 | 40 | 72.74 |
| 09/03/2026 17:40 | 70 | 72.74 |
| 09/03/2026 17:40 | 100 | 72.74 |
| 09/03/2026 17:40 | 31 | 72.74 |
| 09/03/2026 17:40 | 39 | 72.74 |
| 09/03/2026 17:40 | 100 | 72.74 |
| 09/03/2026 17:40 | 42 | 72.74 |
| 09/03/2026 17:40 | 20 | 72.74 |
| 09/03/2026 17:40 | 12 | 72.74 |
| 09/03/2026 17:40 | 28 | 72.73 |
| 09/03/2026 17:40 | 23 | 72.73 |
| 09/03/2026 17:40 | 19 | 72.73 |
| 09/03/2026 17:40 | 1 | 72.73 |
| 09/03/2026 17:40 | 100 | 72.73 |
| 09/03/2026 17:40 | 85 | 72.73 |
| 09/03/2026 17:40 | 100 | 72.73 |
| 09/03/2026 17:40 | 31 | 72.73 |
| 09/03/2026 17:40 | 21 | 72.73 |
| 09/03/2026 17:40 | 42 | 72.73 |
| 09/03/2026 17:40 | 100 | 72.73 |
| 09/03/2026 17:40 | 22 | 72.73 |
| 09/03/2026 17:40 | 10 | 72.74 |
| 09/03/2026 17:40 | 78 | 72.74 |
| 09/03/2026 17:40 | 19 | 72.73 |
| 09/03/2026 17:40 | 19 | 72.73 |
| 09/03/2026 17:40 | 1 | 72.73 |
| 09/03/2026 17:40 | 20 | 72.73 |
| 09/03/2026 17:40 | 1 | 72.73 |
| 09/03/2026 17:40 | 48 | 72.72 |
| 09/03/2026 17:40 | 33 | 72.71 |
| 09/03/2026 17:40 | 1100 | 72.72 |
| 09/03/2026 17:40 | 100 | 72.72 |
| 09/03/2026 17:40 | 100 | 72.72 |
| 09/03/2026 17:40 | 43 | 72.72 |
| 09/03/2026 17:40 | 25 | 72.72 |
| 09/03/2026 17:40 | 20 | 72.71 |
| 09/03/2026 17:40 | 1 | 72.70 |
| 09/03/2026 17:40 | 100 | 72.70 |
| 09/03/2026 17:40 | 100 | 72.70 |
| 09/03/2026 17:40 | 20 | 72.69 |
| 09/03/2026 17:40 | 100 | 72.69 |
| 09/03/2026 17:40 | 20 | 72.69 |
| 09/03/2026 17:40 | 18 | 72.69 |
| 09/03/2026 17:40 | 100 | 72.69 |
| 09/03/2026 17:40 | 2 | 72.685 |
| 09/03/2026 17:40 | 41 | 72.69 |
| 09/03/2026 17:40 | 84 | 72.69 |
| 09/03/2026 17:40 | 16 | 72.69 |
| 09/03/2026 17:40 | 100 | 72.69 |
| 09/03/2026 17:40 | 33 | 72.69 |
| 09/03/2026 17:40 | 29 | 72.69 |
| 09/03/2026 17:40 | 25 | 72.69 |
| 09/03/2026 17:40 | 18 | 72.69 |
| 09/03/2026 17:40 | 27 | 72.69 |
| 09/03/2026 17:40 | 26 | 72.69 |
| 09/03/2026 17:40 | 41 | 72.69 |
| 09/03/2026 17:40 | 33 | 72.69 |
| 09/03/2026 17:40 | 100 | 72.69 |
| 09/03/2026 17:40 | 68 | 72.69 |
| 09/03/2026 17:40 | 32 | 72.69 |
| 09/03/2026 17:40 | 100 | 72.69 |
| 09/03/2026 17:40 | 18 | 72.69 |
| 09/03/2026 17:40 | 53 | 72.69 |
| 09/03/2026 17:40 | 29 | 72.69 |
| 09/03/2026 17:40 | 53 | 72.69 |
| 09/03/2026 17:40 | 1 | 72.69 |
| 09/03/2026 17:40 | 33 | 72.69 |
| 09/03/2026 17:40 | 100 | 72.69 |
| 09/03/2026 17:40 | 82 | 72.69 |
| 09/03/2026 17:40 | 11 | 72.69 |
| 09/03/2026 17:40 | 100 | 72.69 |
| 09/03/2026 17:40 | 300 | 72.68 |
| 09/03/2026 17:40 | 17 | 72.67 |
| 09/03/2026 17:40 | 1 | 72.67 |
| 09/03/2026 17:40 | 1 | 72.67 |
| 09/03/2026 17:40 | 1 | 72.67 |
| 09/03/2026 17:40 | 38 | 72.67 |
| 09/03/2026 17:40 | 1 | 72.67 |
| 09/03/2026 17:40 | 1 | 72.67 |
| 09/03/2026 17:40 | 1 | 72.67 |
| 09/03/2026 17:40 | 1 | 72.67 |
| 09/03/2026 17:40 | 200 | 72.67 |
| 09/03/2026 17:40 | 20 | 72.67 |
| 09/03/2026 17:40 | 30 | 72.67 |
| 09/03/2026 17:40 | 38 | 72.67 |
| 09/03/2026 17:39 | 95 | 72.67 |
| 09/03/2026 17:39 | 5 | 72.67 |
| 09/03/2026 17:39 | 1 | 72.67 |
| 09/03/2026 17:39 | 4 | 72.67 |
| 09/03/2026 17:39 | 30 | 72.68 |
| 09/03/2026 17:39 | 100 | 72.68 |
| 09/03/2026 17:39 | 100 | 72.68 |
| 09/03/2026 17:39 | 100 | 72.68 |
| 09/03/2026 17:39 | 100 | 72.68 |
| 09/03/2026 17:39 | 20 | 72.67 |
| 09/03/2026 17:39 | 100 | 72.66 |
| 09/03/2026 17:39 | 10 | 72.67 |
| 09/03/2026 17:39 | 5 | 72.67 |
| 09/03/2026 17:39 | 10 | 72.67 |
| 09/03/2026 17:39 | 25 | 72.67 |
| 09/03/2026 17:39 | 100 | 72.66 |
| 09/03/2026 17:39 | 20 | 72.66 |
| 09/03/2026 17:39 | 20 | 72.66 |
| 09/03/2026 17:39 | 100 | 72.66 |
| 09/03/2026 17:39 | 5 | 72.66 |
| 09/03/2026 17:39 | 99 | 72.66 |
| 09/03/2026 17:39 | 1 | 72.66 |
| 09/03/2026 17:39 | 1 | 72.65 |
| 09/03/2026 17:39 | 20 | 72.65 |
| 09/03/2026 17:39 | 25 | 72.65 |
| 09/03/2026 17:39 | 15 | 72.65 |
| 09/03/2026 17:39 | 12 | 72.65 |
| 09/03/2026 17:39 | 20 | 72.64 |
| 09/03/2026 17:39 | 1 | 72.63 |
| 09/03/2026 17:39 | 1 | 72.63 |
| 09/03/2026 17:39 | 13 | 72.63 |
| 09/03/2026 17:39 | 25 | 72.63 |
| 09/03/2026 17:39 | 100 | 72.64 |
| 09/03/2026 17:39 | 50 | 72.65 |
| 09/03/2026 17:39 | 20 | 72.64 |
| 09/03/2026 17:39 | 20 | 72.64 |
| 09/03/2026 17:39 | 1 | 72.64 |
| 09/03/2026 17:39 | 100 | 72.64 |
| 09/03/2026 17:39 | 100 | 72.64 |
| 09/03/2026 17:39 | 100 | 72.64 |
| 09/03/2026 17:39 | 4 | 72.63 |
| 09/03/2026 17:39 | 93 | 72.63 |
| 09/03/2026 17:39 | 7 | 72.63 |
| 09/03/2026 17:39 | 100 | 72.62 |
| 09/03/2026 17:39 | 100 | 72.62 |
| 09/03/2026 17:39 | 12 | 72.62 |
| 09/03/2026 17:39 | 100 | 72.62 |
| 09/03/2026 17:39 | 20 | 72.62 |
| 09/03/2026 17:38 | 100 | 72.62 |
| 09/03/2026 17:38 | 100 | 72.625 |
| 09/03/2026 17:38 | 20 | 72.62 |
| 09/03/2026 17:38 | 100 | 72.61 |
| 09/03/2026 17:38 | 54 | 72.62 |
| 09/03/2026 17:38 | 100 | 72.63 |
| 09/03/2026 17:38 | 100 | 72.63 |
| 09/03/2026 17:38 | 200 | 72.63 |
| 09/03/2026 17:38 | 20 | 72.62 |
| 09/03/2026 17:38 | 5 | 72.62 |
| 09/03/2026 17:38 | 100 | 72.62 |
| 09/03/2026 17:38 | 20 | 72.63 |
| 09/03/2026 17:38 | 25 | 72.63 |
| 09/03/2026 17:38 | 20 | 72.62 |
| 09/03/2026 17:38 | 20 | 72.62 |
| 09/03/2026 17:38 | 20 | 72.62 |
| 09/03/2026 17:38 | 42 | 72.62 |
| 09/03/2026 17:38 | 10 | 72.62 |
| 09/03/2026 17:38 | 6 | 72.61 |
| 09/03/2026 17:38 | 12 | 72.62 |
| 09/03/2026 17:38 | 43 | 72.62 |
| 09/03/2026 17:38 | 100 | 72.61 |
| 09/03/2026 17:38 | 25 | 72.61 |
| 09/03/2026 17:38 | 4 | 72.63 |
| 09/03/2026 17:38 | 100 | 72.63 |
| 09/03/2026 17:38 | 38 | 72.63 |
| 09/03/2026 17:38 | 89 | 72.63 |
| 09/03/2026 17:38 | 57 | 72.63 |
| 09/03/2026 17:38 | 20 | 72.63 |
| 09/03/2026 17:38 | 9 | 72.62 |
| 09/03/2026 17:38 | 20 | 72.61 |
| 09/03/2026 17:38 | 100 | 72.61 |
| 09/03/2026 17:38 | 11 | 72.61 |
| 09/03/2026 17:38 | 5 | 72.62 |
| 09/03/2026 17:38 | 100 | 72.62 |
| 09/03/2026 17:38 | 100 | 72.625 |
| 09/03/2026 17:38 | 100 | 72.63 |
| 09/03/2026 17:38 | 1 | 72.63 |
| 09/03/2026 17:38 | 2 | 72.63 |
| 09/03/2026 17:38 | 100 | 72.63 |
| 09/03/2026 17:38 | 50 | 72.63 |
| 09/03/2026 17:38 | 6 | 72.63 |
| 09/03/2026 17:37 | 20 | 72.64 |
| 09/03/2026 17:37 | 3 | 72.64 |
| 09/03/2026 17:37 | 40 | 72.64 |
| 09/03/2026 17:37 | 52 | 72.67 |
| 09/03/2026 17:37 | 1 | 72.68 |
| 09/03/2026 17:37 | 10 | 72.68 |
| 09/03/2026 17:37 | 73 | 72.69 |
| 09/03/2026 17:37 | 100 | 72.70 |
| 09/03/2026 17:37 | 25 | 72.70 |
| 09/03/2026 17:37 | 100 | 72.70 |
| 09/03/2026 17:37 | 100 | 72.70 |
| 09/03/2026 17:37 | 20 | 72.69 |
| 09/03/2026 17:37 | 100 | 72.69 |
| 09/03/2026 17:37 | 5 | 72.70 |
| 09/03/2026 17:37 | 5 | 72.70 |
| 09/03/2026 17:37 | 46 | 72.69 |
| 09/03/2026 17:37 | 10 | 72.68 |
| 09/03/2026 17:37 | 100 | 72.68 |
| 09/03/2026 17:37 | 50 | 72.67 |
| 09/03/2026 17:37 | 20 | 72.67 |
| 09/03/2026 17:37 | 20 | 72.66 |
| 09/03/2026 17:37 | 20 | 72.67 |
| 09/03/2026 17:37 | 22 | 72.67 |
| 09/03/2026 17:37 | 20 | 72.67 |
| 09/03/2026 17:37 | 38 | 72.67 |
| 09/03/2026 17:37 | 21 | 72.67 |
| 09/03/2026 17:37 | 1 | 72.67 |
| 09/03/2026 17:37 | 10 | 72.67 |
| 09/03/2026 17:37 | 90 | 72.67 |
| 09/03/2026 17:37 | 10 | 72.67 |
| 09/03/2026 17:37 | 40 | 72.67 |
| 09/03/2026 17:37 | 50 | 72.67 |
| 09/03/2026 17:37 | 20 | 72.67 |
| 09/03/2026 17:37 | 53 | 72.67 |
| 09/03/2026 17:37 | 100 | 72.67 |
| 09/03/2026 17:37 | 32 | 72.67 |
| 09/03/2026 17:37 | 100 | 72.67 |
| 09/03/2026 17:37 | 90 | 72.67 |
| 09/03/2026 17:37 | 100 | 72.67 |
| 09/03/2026 17:37 | 100 | 72.67 |
| 09/03/2026 17:37 | 40 | 72.67 |
| 09/03/2026 17:37 | 20 | 72.66 |
| 09/03/2026 17:37 | 10 | 72.66 |
| 09/03/2026 17:37 | 17 | 72.66 |
| 09/03/2026 17:37 | 83 | 72.66 |
| 09/03/2026 17:36 | 100 | 72.65 |
| 09/03/2026 17:36 | 50 | 72.67 |
| 09/03/2026 17:36 | 87 | 72.67 |
| 09/03/2026 17:36 | 100 | 72.66 |
| 09/03/2026 17:36 | 13 | 72.65 |
| 09/03/2026 17:36 | 10 | 72.65 |
| 09/03/2026 17:36 | 50 | 72.64 |
| 09/03/2026 17:36 | 50 | 72.64 |
| 09/03/2026 17:36 | 10 | 72.63 |
| 09/03/2026 17:36 | 10 | 72.63 |
| 09/03/2026 17:36 | 100 | 72.64 |
| 09/03/2026 17:36 | 100 | 72.64 |
| 09/03/2026 17:36 | 20 | 72.64 |
| 09/03/2026 17:36 | 100 | 72.65 |
| 09/03/2026 17:36 | 300 | 72.65 |
| 09/03/2026 17:36 | 1 | 72.66 |
| 09/03/2026 17:36 | 94 | 72.66 |
| 09/03/2026 17:36 | 6 | 72.66 |
| 09/03/2026 17:36 | 10 | 72.66 |
| 09/03/2026 17:36 | 17 | 72.66 |
| 09/03/2026 17:36 | 33 | 72.66 |
| 09/03/2026 17:36 | 1 | 72.66 |
| 09/03/2026 17:36 | 49 | 72.66 |
| 09/03/2026 17:36 | 7 | 72.66 |
| 09/03/2026 17:36 | 26 | 72.66 |
| 09/03/2026 17:36 | 27 | 72.66 |
| 09/03/2026 17:36 | 100 | 72.66 |
| 09/03/2026 17:36 | 100 | 72.68 |
| 09/03/2026 17:36 | 1 | 72.68 |
| 09/03/2026 17:36 | 82 | 72.68 |
| 09/03/2026 17:36 | 100 | 72.68 |
| 09/03/2026 17:36 | 100 | 72.68 |
| 09/03/2026 17:36 | 20 | 72.68 |
| 09/03/2026 17:36 | 100 | 72.68 |
| 09/03/2026 17:36 | 100 | 72.68 |
| 09/03/2026 17:36 | 100 | 72.69 |
| 09/03/2026 17:36 | 200 | 72.69 |
| 09/03/2026 17:36 | 51 | 72.69 |
| 09/03/2026 17:36 | 65 | 72.69 |
| 09/03/2026 17:36 | 29 | 72.70 |
| 09/03/2026 17:35 | 10 | 72.71 |
| 09/03/2026 17:35 | 30 | 72.72 |
| 09/03/2026 17:35 | 20 | 72.71 |
| 09/03/2026 17:35 | 23 | 72.71 |
| 09/03/2026 17:35 | 23 | 72.71 |
| 09/03/2026 17:35 | 23 | 72.71 |
| 09/03/2026 17:35 | 23 | 72.71 |
| 09/03/2026 17:35 | 20 | 72.71 |
| 09/03/2026 17:35 | 1 | 72.71 |
| 09/03/2026 17:35 | 100 | 72.71 |
| 09/03/2026 17:35 | 100 | 72.71 |
| 09/03/2026 17:35 | 5 | 72.71 |
| 09/03/2026 17:35 | 1 | 72.71 |
| 09/03/2026 17:35 | 100 | 72.71 |
| 09/03/2026 17:35 | 8 | 72.71 |
| 09/03/2026 17:35 | 22 | 72.71 |
| 09/03/2026 17:35 | 51 | 72.70 |
| 09/03/2026 17:35 | 300 | 72.70 |
| 09/03/2026 17:35 | 100 | 72.70 |
| 09/03/2026 17:35 | 11 | 72.69 |
| 09/03/2026 17:35 | 18 | 72.69 |
| 09/03/2026 17:35 | 20 | 72.68 |
| 09/03/2026 17:35 | 20 | 72.68 |
| 09/03/2026 17:35 | 100 | 72.68 |
| 09/03/2026 17:35 | 60 | 72.68 |
| 09/03/2026 17:35 | 13 | 72.69 |
| 09/03/2026 17:35 | 20 | 72.68 |
| 09/03/2026 17:35 | 100 | 72.67 |
| 09/03/2026 17:35 | 40 | 72.67 |
| 09/03/2026 17:35 | 20 | 72.67 |
| 09/03/2026 17:35 | 2 | 72.66 |
| 09/03/2026 17:35 | 20 | 72.66 |
| 09/03/2026 17:35 | 74 | 72.66 |
| 09/03/2026 17:35 | 1 | 72.67 |
| 09/03/2026 17:35 | 10 | 72.69 |
| 09/03/2026 17:35 | 20 | 72.68 |
| 09/03/2026 17:35 | 1 | 72.69 |
| 09/03/2026 17:35 | 1 | 72.69 |
| 09/03/2026 17:35 | 100 | 72.67 |
| 09/03/2026 17:35 | 30 | 72.67 |
| 09/03/2026 17:35 | 50 | 72.67 |
| 09/03/2026 17:35 | 100 | 72.67 |
| 09/03/2026 17:35 | 86 | 72.66 |
| 09/03/2026 17:35 | 100 | 72.66 |
| 09/03/2026 17:35 | 19 | 72.65 |
| 09/03/2026 17:35 | 1 | 72.65 |
| 09/03/2026 17:35 | 74 | 72.64 |
| 09/03/2026 17:35 | 20 | 72.64 |
| 09/03/2026 17:35 | 11 | 72.62 |
| 09/03/2026 17:35 | 100 | 72.62 |
| 09/03/2026 17:35 | 20 | 72.61 |
| 09/03/2026 17:34 | 100 | 72.61 |
| 09/03/2026 17:34 | 100 | 72.61 |
| 09/03/2026 17:34 | 500 | 72.61 |
| 09/03/2026 17:34 | 100 | 72.60 |
| 09/03/2026 17:34 | 20 | 72.60 |
| 09/03/2026 17:34 | 1 | 72.60 |
| 09/03/2026 17:34 | 25 | 72.60 |
| 09/03/2026 17:34 | 75 | 72.60 |
| 09/03/2026 17:34 | 20 | 72.60 |
| 09/03/2026 17:34 | 100 | 72.59 |
| 09/03/2026 17:34 | 17 | 72.59 |
| 09/03/2026 17:34 | 20 | 72.59 |
| 09/03/2026 17:34 | 20 | 72.58 |
| 09/03/2026 17:34 | 10 | 72.57 |
| 09/03/2026 17:34 | 1 | 72.57 |
| 09/03/2026 17:34 | 99 | 72.57 |
| 09/03/2026 17:34 | 2 | 72.575 |
| 09/03/2026 17:34 | 10 | 72.56 |
| 09/03/2026 17:34 | 2 | 72.54 |
| 09/03/2026 17:34 | 57 | 72.54 |
| 09/03/2026 17:34 | 100 | 72.55 |
| 09/03/2026 17:34 | 41 | 72.55 |
| 09/03/2026 17:34 | 59 | 72.55 |
| 09/03/2026 17:34 | 59 | 72.55 |
| 09/03/2026 17:34 | 50 | 72.57 |
| 09/03/2026 17:34 | 100 | 72.57 |
| 09/03/2026 17:34 | 1 | 72.57 |
| 09/03/2026 17:34 | 10 | 72.57 |
| 09/03/2026 17:34 | 100 | 72.57 |
| 09/03/2026 17:34 | 50 | 72.56 |
| 09/03/2026 17:34 | 50 | 72.56 |
| 09/03/2026 17:33 | 1 | 72.59 |
| 09/03/2026 17:33 | 3 | 72.59 |
| 09/03/2026 17:33 | 20 | 72.58 |
| 09/03/2026 17:33 | 10 | 72.58 |
| 09/03/2026 17:33 | 100 | 72.58 |
| 09/03/2026 17:33 | 100 | 72.56 |
| 09/03/2026 17:33 | 78 | 72.56 |
| 09/03/2026 17:33 | 1 | 72.56 |
| 09/03/2026 17:33 | 21 | 72.56 |
| 09/03/2026 17:33 | 20 | 72.55 |
| 09/03/2026 17:33 | 100 | 72.55 |
| 09/03/2026 17:33 | 29 | 72.55 |
| 09/03/2026 17:33 | 100 | 72.56 |
| 09/03/2026 17:33 | 20 | 72.56 |
| 09/03/2026 17:33 | 32 | 72.56 |
| 09/03/2026 17:33 | 20 | 72.57 |
| 09/03/2026 17:33 | 19 | 72.57 |
| 09/03/2026 17:33 | 20 | 72.57 |
| 09/03/2026 17:33 | 20 | 72.57 |
| 09/03/2026 17:33 | 100 | 72.57 |
| 09/03/2026 17:33 | 42 | 72.57 |
| 09/03/2026 17:33 | 8 | 72.57 |
| 09/03/2026 17:33 | 20 | 72.56 |
| 09/03/2026 17:33 | 20 | 72.56 |
| 09/03/2026 17:33 | 20 | 72.55 |
| 09/03/2026 17:33 | 20 | 72.54 |
| 09/03/2026 17:33 | 20 | 72.53 |
| 09/03/2026 17:33 | 50 | 72.54 |
| 09/03/2026 17:33 | 10 | 72.55 |
| 09/03/2026 17:33 | 1 | 72.55 |
| 09/03/2026 17:33 | 25 | 72.55 |
| 09/03/2026 17:33 | 53 | 72.58 |
| 09/03/2026 17:33 | 60 | 72.59 |
| 09/03/2026 17:33 | 28 | 72.60 |
| 09/03/2026 17:33 | 1 | 72.61 |
| 09/03/2026 17:33 | 7 | 72.61 |
| 09/03/2026 17:33 | 25 | 72.63 |
| 09/03/2026 17:33 | 20 | 72.63 |
| 09/03/2026 17:33 | 61 | 72.63 |
| 09/03/2026 17:33 | 39 | 72.63 |
| 09/03/2026 17:33 | 100 | 72.63 |
| 09/03/2026 17:33 | 1 | 72.63 |
| 09/03/2026 17:33 | 76 | 72.63 |
| 09/03/2026 17:33 | 100 | 72.64 |
| 09/03/2026 17:33 | 100 | 72.64 |
| 09/03/2026 17:33 | 1 | 72.64 |
| 09/03/2026 17:33 | 20 | 72.64 |
| 09/03/2026 17:33 | 1 | 72.64 |
| 09/03/2026 17:33 | 5 | 72.64 |
| 09/03/2026 17:33 | 100 | 72.64 |
| 09/03/2026 17:33 | 70 | 72.64 |
| 09/03/2026 17:32 | 100 | 72.63 |
| 09/03/2026 17:32 | 20 | 72.63 |
| 09/03/2026 17:32 | 100 | 72.62 |
| 09/03/2026 17:32 | 100 | 72.62 |
| 09/03/2026 17:32 | 200 | 72.62 |
| 09/03/2026 17:32 | 12 | 72.62 |
| 09/03/2026 17:32 | 100 | 72.62 |
| 09/03/2026 17:32 | 25 | 72.62 |
| 09/03/2026 17:32 | 100 | 72.62 |
| 09/03/2026 17:32 | 20 | 72.61 |
| 09/03/2026 17:32 | 100 | 72.60 |
| 09/03/2026 17:32 | 100 | 72.61 |
| 09/03/2026 17:32 | 50 | 72.61 |
| 09/03/2026 17:32 | 60 | 72.61 |
| 09/03/2026 17:32 | 100 | 72.62 |
| 09/03/2026 17:32 | 100 | 72.62 |
| 09/03/2026 17:32 | 100 | 72.62 |
| 09/03/2026 17:32 | 2 | 72.62 |
| 09/03/2026 17:32 | 10 | 72.64 |
| 09/03/2026 17:32 | 20 | 72.63 |
| 09/03/2026 17:32 | 20 | 72.62 |
| 09/03/2026 17:32 | 10 | 72.62 |
| 09/03/2026 17:32 | 200 | 72.62 |
| 09/03/2026 17:32 | 99 | 72.61 |
| 09/03/2026 17:32 | 1 | 72.61 |
| 09/03/2026 17:32 | 10 | 72.61 |
| 09/03/2026 17:32 | 51 | 72.62 |
| 09/03/2026 17:32 | 100 | 72.62 |
| 09/03/2026 17:32 | 20 | 72.63 |
| 09/03/2026 17:32 | 10 | 72.62 |
| 09/03/2026 17:32 | 11 | 72.62 |
| 09/03/2026 17:32 | 10 | 72.62 |
| 09/03/2026 17:32 | 25 | 72.62 |
| 09/03/2026 17:32 | 20 | 72.62 |
| 09/03/2026 17:32 | 36 | 72.62 |
| 09/03/2026 17:32 | 86 | 72.62 |
| 09/03/2026 17:31 | 10 | 72.62 |
| 09/03/2026 17:31 | 25 | 72.62 |
| 09/03/2026 17:31 | 20 | 72.62 |
| 09/03/2026 17:31 | 10 | 72.62 |
| 09/03/2026 17:31 | 1 | 72.62 |
| 09/03/2026 17:31 | 1 | 72.62 |
| 09/03/2026 17:31 | 3 | 72.62 |
| 09/03/2026 17:31 | 12 | 72.61 |
| 09/03/2026 17:31 | 12 | 72.60 |
| 09/03/2026 17:31 | 11 | 72.60 |
| 09/03/2026 17:31 | 2 | 72.60 |
| 09/03/2026 17:31 | 1 | 72.60 |
| 09/03/2026 17:31 | 1 | 72.60 |
| 09/03/2026 17:31 | 2 | 72.60 |
| 09/03/2026 17:31 | 12 | 72.59 |
| 09/03/2026 17:31 | 100 | 72.58 |
| 09/03/2026 17:31 | 12 | 72.57 |
| 09/03/2026 17:31 | 10 | 72.56 |
| 09/03/2026 17:31 | 100 | 72.55 |
| 09/03/2026 17:31 | 43 | 72.54 |
| 09/03/2026 17:31 | 6 | 72.54 |
| 09/03/2026 17:31 | 11 | 72.54 |
| 09/03/2026 17:31 | 1 | 72.55 |
| 09/03/2026 17:31 | 100 | 72.55 |
| 09/03/2026 17:31 | 100 | 72.55 |
| 09/03/2026 17:31 | 24 | 72.55 |
| 09/03/2026 17:31 | 1 | 72.55 |
| 09/03/2026 17:31 | 1 | 72.55 |
| 09/03/2026 17:31 | 100 | 72.55 |
| 09/03/2026 17:31 | 130 | 72.56 |
| 09/03/2026 17:31 | 10 | 72.56 |
| 09/03/2026 17:31 | 100 | 72.56 |
| 09/03/2026 17:31 | 1 | 72.56 |
| 09/03/2026 17:31 | 12 | 72.56 |
| 09/03/2026 17:31 | 20 | 72.55 |
| 09/03/2026 17:31 | 20 | 72.55 |
| 09/03/2026 17:31 | 12 | 72.55 |
| 09/03/2026 17:31 | 100 | 72.56 |
| 09/03/2026 17:31 | 60 | 72.56 |
| 09/03/2026 17:31 | 51 | 72.56 |
| 09/03/2026 17:31 | 100 | 72.57 |
| 09/03/2026 17:31 | 50 | 72.57 |
| 09/03/2026 17:31 | 50 | 72.57 |
| 09/03/2026 17:31 | 100 | 72.57 |
| 09/03/2026 17:31 | 100 | 72.57 |
| 09/03/2026 17:31 | 100 | 72.57 |
| 09/03/2026 17:31 | 37 | 72.57 |
| 09/03/2026 17:31 | 37 | 72.57 |
| 09/03/2026 17:31 | 37 | 72.57 |
| 09/03/2026 17:31 | 37 | 72.57 |
| 09/03/2026 17:31 | 20 | 72.57 |
| 09/03/2026 17:31 | 68 | 72.57 |
| 09/03/2026 17:31 | 31 | 72.57 |
| 09/03/2026 17:31 | 51 | 72.57 |
| 09/03/2026 17:31 | 1 | 72.57 |
| 09/03/2026 17:31 | 48 | 72.57 |
| 09/03/2026 17:31 | 100 | 72.57 |
| 09/03/2026 17:31 | 52 | 72.57 |
| 09/03/2026 17:31 | 45 | 72.58 |
| 09/03/2026 17:31 | 20 | 72.58 |
| 09/03/2026 17:31 | 1 | 72.58 |
| 09/03/2026 17:31 | 100 | 72.58 |
| 09/03/2026 17:31 | 38 | 72.58 |
| 09/03/2026 17:31 | 47 | 72.58 |
| 09/03/2026 17:31 | 10 | 72.58 |
| 09/03/2026 17:31 | 20 | 72.58 |
| 09/03/2026 17:31 | 50 | 72.59 |
| 09/03/2026 17:31 | 53 | 72.61 |
| 09/03/2026 17:31 | 3 | 72.61 |
| 09/03/2026 17:31 | 68 | 72.63 |
| 09/03/2026 17:31 | 38 | 72.63 |
| 09/03/2026 17:31 | 92 | 72.63 |
| 09/03/2026 17:31 | 92 | 72.63 |
| 09/03/2026 17:31 | 8 | 72.63 |
| 09/03/2026 17:31 | 92 | 72.63 |
| 09/03/2026 17:31 | 82 | 72.63 |
| 09/03/2026 17:31 | 1 | 72.63 |
| 09/03/2026 17:31 | 100 | 72.63 |
| 09/03/2026 17:31 | 25 | 72.63 |
| 09/03/2026 17:30 | 2 | 72.64 |
| 09/03/2026 17:30 | 100 | 72.64 |
| 09/03/2026 17:30 | 200 | 72.64 |
| 09/03/2026 17:30 | 100 | 72.63 |
| 09/03/2026 17:30 | 20 | 72.63 |
| 09/03/2026 17:30 | 1 | 72.63 |
| 09/03/2026 17:30 | 10 | 72.63 |
| 09/03/2026 17:30 | 90 | 72.64 |
| 09/03/2026 17:30 | 30 | 72.63 |
| 09/03/2026 17:30 | 18 | 72.64 |
| 09/03/2026 17:30 | 61 | 72.64 |
| 09/03/2026 17:30 | 1 | 72.64 |
| 09/03/2026 17:30 | 38 | 72.64 |
| 09/03/2026 17:30 | 11 | 72.64 |
| 09/03/2026 17:30 | 100 | 72.64 |
| 09/03/2026 17:30 | 100 | 72.64 |
| 09/03/2026 17:30 | 9 | 72.63 |
| 09/03/2026 17:30 | 25 | 72.63 |
| 09/03/2026 17:30 | 49 | 72.63 |
| 09/03/2026 17:30 | 9 | 72.63 |
| 09/03/2026 17:30 | 20 | 72.63 |
| 09/03/2026 17:30 | 44 | 72.63 |
| 09/03/2026 17:30 | 1 | 72.63 |
| 09/03/2026 17:30 | 7 | 72.63 |
| 09/03/2026 17:30 | 59 | 72.63 |
| 09/03/2026 17:30 | 91 | 72.63 |
| 09/03/2026 17:30 | 40 | 72.63 |
| 09/03/2026 17:30 | 40 | 72.63 |
| 09/03/2026 17:30 | 3 | 72.63 |
| 09/03/2026 17:30 | 17 | 72.63 |
| 09/03/2026 17:30 | 74 | 72.63 |
| 09/03/2026 17:30 | 1 | 72.63 |
| 09/03/2026 17:30 | 3 | 72.63 |
| 09/03/2026 17:30 | 3 | 72.63 |
| 09/03/2026 17:30 | 37 | 72.63 |
| 09/03/2026 17:30 | 93 | 72.63 |
| 09/03/2026 17:30 | 20 | 72.63 |
| 09/03/2026 17:30 | 94 | 72.63 |
| 09/03/2026 17:30 | 52 | 72.63 |
| 09/03/2026 17:30 | 50 | 72.63 |
| 09/03/2026 17:30 | 40 | 72.63 |
| 09/03/2026 17:30 | 46 | 72.64 |
| 09/03/2026 17:30 | 50 | 72.64 |
| 09/03/2026 17:30 | 40 | 72.64 |
| 09/03/2026 17:30 | 20 | 72.64 |
| 09/03/2026 17:30 | 25 | 72.64 |
| 09/03/2026 17:30 | 100 | 72.64 |
| 09/03/2026 17:30 | 40 | 72.64 |
| 09/03/2026 17:30 | 8 | 72.64 |
| 09/03/2026 17:30 | 100 | 72.64 |
| 09/03/2026 17:30 | 19 | 72.64 |
| 09/03/2026 17:30 | 1 | 72.64 |
| 09/03/2026 17:30 | 1 | 72.64 |
| 09/03/2026 17:30 | 1 | 72.64 |
| 09/03/2026 17:30 | 1 | 72.64 |
| 09/03/2026 17:30 | 1 | 72.64 |
| 09/03/2026 17:30 | 1 | 72.64 |
| 09/03/2026 17:30 | 1 | 72.64 |
| 09/03/2026 17:30 | 4 | 72.64 |
| 09/03/2026 17:30 | 46 | 72.64 |
| 09/03/2026 17:30 | 85 | 72.64 |
| 09/03/2026 17:30 | 215 | 72.64 |
| 09/03/2026 17:30 | 1 | 72.64 |
| 09/03/2026 17:30 | 42 | 72.64 |
| 09/03/2026 17:30 | 10 | 72.65 |
| 09/03/2026 17:30 | 100 | 72.65 |
| 09/03/2026 17:30 | 99 | 72.66 |
| 09/03/2026 17:30 | 1 | 72.66 |
| 09/03/2026 17:30 | 33 | 72.66 |
| 09/03/2026 17:30 | 42 | 72.66 |
| 09/03/2026 17:30 | 122 | 72.66 |
| 09/03/2026 17:30 | 100 | 72.655 |
| 09/03/2026 17:30 | 33 | 72.65 |
| 09/03/2026 17:30 | 1 | 72.65 |
| 09/03/2026 17:30 | 100 | 72.65 |
| 09/03/2026 17:30 | 70 | 72.65 |
| 09/03/2026 17:30 | 70 | 72.65 |
| 09/03/2026 17:30 | 60 | 72.65 |
| 09/03/2026 17:30 | 1 | 72.67 |
| 09/03/2026 17:30 | 25 | 72.67 |
| 09/03/2026 17:30 | 20 | 72.67 |
| 09/03/2026 17:30 | 100 | 72.68 |
| 09/03/2026 17:30 | 20 | 72.68 |
| 09/03/2026 17:29 | 18 | 72.68 |
| 09/03/2026 17:29 | 20 | 72.67 |
| 09/03/2026 17:29 | 100 | 72.67 |
| 09/03/2026 17:29 | 100 | 72.655 |
| 09/03/2026 17:29 | 100 | 72.655 |
| 09/03/2026 17:29 | 100 | 72.675 |
| 09/03/2026 17:29 | 20 | 72.68 |
| 09/03/2026 17:29 | 49 | 72.68 |
| 09/03/2026 17:29 | 1 | 72.68 |
| 09/03/2026 17:29 | 100 | 72.68 |
| 09/03/2026 17:29 | 1 | 72.67 |
| 09/03/2026 17:29 | 79 | 72.67 |
| 09/03/2026 17:29 | 4 | 72.67 |
| 09/03/2026 17:29 | 100 | 72.67 |
| 09/03/2026 17:29 | 100 | 72.67 |
| 09/03/2026 17:29 | 14 | 72.65 |
| 09/03/2026 17:29 | 6 | 72.65 |
| 09/03/2026 17:29 | 300 | 72.66 |
| 09/03/2026 17:29 | 100 | 72.675 |
| 09/03/2026 17:29 | 1 | 72.69 |
| 09/03/2026 17:29 | 100 | 72.69 |
| 09/03/2026 17:29 | 32 | 72.69 |
| 09/03/2026 17:29 | 8 | 72.69 |
| 09/03/2026 17:29 | 60 | 72.69 |
| 09/03/2026 17:29 | 14 | 72.69 |
| 09/03/2026 17:29 | 1 | 72.69 |
| 09/03/2026 17:29 | 85 | 72.69 |
| 09/03/2026 17:29 | 39 | 72.70 |
| 09/03/2026 17:29 | 1 | 72.70 |
| 09/03/2026 17:29 | 46 | 72.70 |
| 09/03/2026 17:29 | 20 | 72.70 |
| 09/03/2026 17:29 | 1 | 72.70 |
| 09/03/2026 17:29 | 1 | 72.71 |
| 09/03/2026 17:29 | 85 | 72.71 |
| 09/03/2026 17:29 | 18 | 72.71 |
| 09/03/2026 17:29 | 82 | 72.71 |
| 09/03/2026 17:29 | 5 | 72.71 |
| 09/03/2026 17:29 | 60 | 72.71 |
| 09/03/2026 17:29 | 20 | 72.71 |
| 09/03/2026 17:29 | 100 | 72.715 |
| 09/03/2026 17:29 | 1 | 72.72 |
| 09/03/2026 17:29 | 9 | 72.72 |
| 09/03/2026 17:29 | 14 | 72.72 |
| 09/03/2026 17:29 | 50 | 72.72 |
| 09/03/2026 17:29 | 50 | 72.72 |
| 09/03/2026 17:29 | 1 | 72.72 |
| 09/03/2026 17:29 | 10 | 72.72 |
| 09/03/2026 17:29 | 100 | 72.72 |
| 09/03/2026 17:29 | 36 | 72.71 |
| 09/03/2026 17:29 | 38 | 72.71 |
| 09/03/2026 17:29 | 7 | 72.71 |
| 09/03/2026 17:29 | 37 | 72.71 |
| 09/03/2026 17:29 | 38 | 72.71 |
| 09/03/2026 17:29 | 36 | 72.71 |
| 09/03/2026 17:29 | 45 | 72.71 |
| 09/03/2026 17:29 | 3 | 72.715 |
| 09/03/2026 17:29 | 4 | 72.71 |
| 09/03/2026 17:29 | 45 | 72.71 |
| 09/03/2026 17:29 | 4 | 72.71 |
| 09/03/2026 17:29 | 6 | 72.71 |
| 09/03/2026 17:29 | 45 | 72.71 |
| 09/03/2026 17:29 | 37 | 72.70 |
| 09/03/2026 17:29 | 38 | 72.70 |
| 09/03/2026 17:29 | 20 | 72.70 |
| 09/03/2026 17:29 | 25 | 72.70 |
| 09/03/2026 17:29 | 20 | 72.70 |
| 09/03/2026 17:29 | 1 | 72.70 |
| 09/03/2026 17:29 | 50 | 72.695 |
| 09/03/2026 17:29 | 10 | 72.68 |
| 09/03/2026 17:29 | 68 | 72.68 |
| 09/03/2026 17:29 | 107 | 72.68 |
| 09/03/2026 17:29 | 7 | 72.68 |
| 09/03/2026 17:29 | 40 | 72.68 |
| 09/03/2026 17:29 | 1 | 72.68 |
| 09/03/2026 17:29 | 600 | 72.68 |
| 09/03/2026 17:29 | 1 | 72.68 |
| 09/03/2026 17:29 | 1 | 72.68 |
| 09/03/2026 17:29 | 1 | 72.68 |
| 09/03/2026 17:29 | 4 | 72.68 |
| 09/03/2026 17:29 | 18 | 72.68 |
| 09/03/2026 17:29 | 100 | 72.68 |
| 09/03/2026 17:29 | 49 | 72.68 |
| 09/03/2026 17:29 | 31 | 72.68 |
| 09/03/2026 17:28 | 12 | 72.68 |
| 09/03/2026 17:28 | 7 | 72.68 |
| 09/03/2026 17:28 | 1 | 72.68 |
| 09/03/2026 17:28 | 100 | 72.67 |
| 09/03/2026 17:28 | 100 | 72.67 |
| 09/03/2026 17:28 | 100 | 72.66 |
| 09/03/2026 17:28 | 100 | 72.66 |
| 09/03/2026 17:28 | 100 | 72.66 |
| 09/03/2026 17:28 | 100 | 72.65 |
| 09/03/2026 17:28 | 10 | 72.64 |
| 09/03/2026 17:28 | 100 | 72.63 |
| 09/03/2026 17:28 | 100 | 72.63 |
| 09/03/2026 17:28 | 10 | 72.63 |
| 09/03/2026 17:28 | 100 | 72.62 |
| 09/03/2026 17:28 | 50 | 72.615 |
| 09/03/2026 17:28 | 31 | 72.61 |
| 09/03/2026 17:28 | 100 | 72.61 |
| 09/03/2026 17:28 | 100 | 72.61 |
| 09/03/2026 17:28 | 40 | 72.61 |
| 09/03/2026 17:28 | 110 | 72.61 |
| 09/03/2026 17:28 | 10 | 72.61 |
| 09/03/2026 17:28 | 31 | 72.61 |
| 09/03/2026 17:28 | 40 | 72.61 |
| 09/03/2026 17:28 | 31 | 72.61 |
| 09/03/2026 17:28 | 59 | 72.61 |
| 09/03/2026 17:28 | 49 | 72.61 |
| 09/03/2026 17:28 | 40 | 72.61 |
| 09/03/2026 17:28 | 41 | 72.61 |
| 09/03/2026 17:28 | 109 | 72.61 |
| 09/03/2026 17:28 | 100 | 72.61 |
| 09/03/2026 17:28 | 38 | 72.61 |
| 09/03/2026 17:28 | 13 | 72.61 |
| 09/03/2026 17:28 | 80 | 72.61 |
| 09/03/2026 17:28 | 38 | 72.61 |
| 09/03/2026 17:28 | 1 | 72.61 |
| 09/03/2026 17:28 | 100 | 72.61 |
| 09/03/2026 17:28 | 60 | 72.61 |
| 09/03/2026 17:28 | 17 | 72.62 |
| 09/03/2026 17:28 | 1 | 72.62 |
| 09/03/2026 17:28 | 82 | 72.62 |
| 09/03/2026 17:28 | 3 | 72.62 |
| 09/03/2026 17:28 | 100 | 72.62 |
| 09/03/2026 17:28 | 50 | 72.62 |
| 09/03/2026 17:28 | 20 | 72.64 |
| 09/03/2026 17:28 | 15 | 72.64 |
| 09/03/2026 17:28 | 1 | 72.63 |
| 09/03/2026 17:28 | 140 | 72.63 |
| 09/03/2026 17:28 | 20 | 72.63 |
| 09/03/2026 17:28 | 25 | 72.63 |
| 09/03/2026 17:28 | 100 | 72.63 |
| 09/03/2026 17:28 | 27 | 72.64 |
| 09/03/2026 17:28 | 23 | 72.64 |
| 09/03/2026 17:28 | 20 | 72.64 |
| 09/03/2026 17:28 | 50 | 72.64 |
| 09/03/2026 17:28 | 20 | 72.64 |
| 09/03/2026 17:28 | 2 | 72.64 |
| 09/03/2026 17:28 | 16 | 72.65 |
| 09/03/2026 17:28 | 3 | 72.65 |
| 09/03/2026 17:28 | 17 | 72.65 |
| 09/03/2026 17:28 | 18 | 72.66 |
| 09/03/2026 17:28 | 1 | 72.66 |
| 09/03/2026 17:28 | 11 | 72.66 |
| 09/03/2026 17:28 | 100 | 72.66 |
| 09/03/2026 17:28 | 10 | 72.66 |
| 09/03/2026 17:28 | 100 | 72.65 |
| 09/03/2026 17:27 | 100 | 72.65 |
| 09/03/2026 17:27 | 9 | 72.65 |
| 09/03/2026 17:27 | 100 | 72.645 |
| 09/03/2026 17:27 | 100 | 72.64 |
| 09/03/2026 17:27 | 98 | 72.64 |
| 09/03/2026 17:27 | 2 | 72.64 |
| 09/03/2026 17:27 | 38 | 72.64 |
| 09/03/2026 17:27 | 10 | 72.63 |
| 09/03/2026 17:27 | 20 | 72.63 |
| 09/03/2026 17:27 | 10 | 72.63 |
| 09/03/2026 17:27 | 1 | 72.64 |
| 09/03/2026 17:27 | 10 | 72.625 |
| 09/03/2026 17:27 | 52 | 72.62 |
| 09/03/2026 17:27 | 20 | 72.62 |
| 09/03/2026 17:27 | 2 | 72.63 |
| 09/03/2026 17:27 | 4 | 72.63 |
| 09/03/2026 17:27 | 2 | 72.63 |
| 09/03/2026 17:27 | 1 | 72.63 |
| 09/03/2026 17:27 | 2 | 72.63 |
| 09/03/2026 17:27 | 3 | 72.63 |
| 09/03/2026 17:27 | 3 | 72.63 |
| 09/03/2026 17:27 | 100 | 72.625 |
| 09/03/2026 17:27 | 20 | 72.63 |
| 09/03/2026 17:27 | 69 | 72.63 |
| 09/03/2026 17:27 | 100 | 72.63 |
| 09/03/2026 17:27 | 3 | 72.625 |
| 09/03/2026 17:27 | 4 | 72.63 |
| 09/03/2026 17:27 | 1 | 72.62 |
| 09/03/2026 17:27 | 3 | 72.62 |
| 09/03/2026 17:27 | 3 | 72.62 |
| 09/03/2026 17:27 | 3 | 72.62 |
| 09/03/2026 17:27 | 3 | 72.62 |
| 09/03/2026 17:27 | 10 | 72.60 |
| 09/03/2026 17:27 | 57 | 72.60 |
| 09/03/2026 17:27 | 5 | 72.60 |
| 09/03/2026 17:27 | 100 | 72.60 |
| 09/03/2026 17:27 | 100 | 72.59 |
| 09/03/2026 17:27 | 100 | 72.59 |
| 09/03/2026 17:27 | 100 | 72.59 |
| 09/03/2026 17:27 | 100 | 72.59 |
| 09/03/2026 17:27 | 600 | 72.59 |
| 09/03/2026 17:27 | 60 | 72.59 |
| 09/03/2026 17:27 | 7 | 72.58 |
| 09/03/2026 17:27 | 20 | 72.57 |
| 09/03/2026 17:27 | 9 | 72.565 |
| 09/03/2026 17:27 | 10 | 72.57 |
| 09/03/2026 17:27 | 1 | 72.57 |
| 09/03/2026 17:27 | 5 | 72.57 |
| 09/03/2026 17:27 | 25 | 72.57 |
| 09/03/2026 17:27 | 10 | 72.57 |
| 09/03/2026 17:27 | 20 | 72.57 |
| 09/03/2026 17:27 | 2 | 72.575 |
| 09/03/2026 17:27 | 25 | 72.57 |
| 09/03/2026 17:27 | 6 | 72.56 |
| 09/03/2026 17:27 | 54 | 72.56 |
| 09/03/2026 17:27 | 1 | 72.56 |
| 09/03/2026 17:27 | 25 | 72.56 |
| 09/03/2026 17:27 | 20 | 72.56 |
| 09/03/2026 17:27 | 1 | 72.57 |
| 09/03/2026 17:27 | 100 | 72.57 |
| 09/03/2026 17:27 | 2 | 72.57 |
| 09/03/2026 17:27 | 20 | 72.57 |
| 09/03/2026 17:27 | 52 | 72.57 |
| 09/03/2026 17:27 | 1 | 72.58 |
| 09/03/2026 17:27 | 20 | 72.58 |
| 09/03/2026 17:27 | 20 | 72.58 |
| 09/03/2026 17:27 | 100 | 72.58 |
| 09/03/2026 17:27 | 6 | 72.58 |
| 09/03/2026 17:27 | 4 | 72.58 |
| 09/03/2026 17:27 | 20 | 72.57 |
| 09/03/2026 17:27 | 2 | 72.58 |
| 09/03/2026 17:27 | 47 | 72.58 |
| 09/03/2026 17:27 | 7 | 72.58 |
| 09/03/2026 17:27 | 1 | 72.58 |
| 09/03/2026 17:27 | 8 | 72.58 |
| 09/03/2026 17:27 | 20 | 72.58 |
| 09/03/2026 17:27 | 20 | 72.58 |
| 09/03/2026 17:27 | 20 | 72.58 |
| 09/03/2026 17:27 | 3 | 72.58 |
| 09/03/2026 17:27 | 31 | 72.58 |
| 09/03/2026 17:27 | 20 | 72.58 |
| 09/03/2026 17:27 | 100 | 72.575 |
| 09/03/2026 17:27 | 100 | 72.57 |
| 09/03/2026 17:27 | 40 | 72.57 |
| 09/03/2026 17:27 | 45 | 72.56 |
| 09/03/2026 17:27 | 3 | 72.56 |
| 09/03/2026 17:27 | 1 | 72.56 |
| 09/03/2026 17:27 | 92 | 72.55 |
| 09/03/2026 17:27 | 25 | 72.55 |
| 09/03/2026 17:27 | 68 | 72.55 |
| 09/03/2026 17:27 | 2 | 72.55 |
| 09/03/2026 17:27 | 31 | 72.55 |
| 09/03/2026 17:27 | 15 | 72.55 |
| 09/03/2026 17:27 | 1 | 72.56 |
| 09/03/2026 17:27 | 98 | 72.56 |
| 09/03/2026 17:27 | 300 | 72.56 |
| 09/03/2026 17:27 | 45 | 72.56 |
| 09/03/2026 17:27 | 45 | 72.56 |
| 09/03/2026 17:27 | 25 | 72.56 |
| 09/03/2026 17:27 | 100 | 72.56 |
| 09/03/2026 17:27 | 14 | 72.56 |
| 09/03/2026 17:27 | 2 | 72.56 |
| 09/03/2026 17:27 | 100 | 72.56 |
| 09/03/2026 17:27 | 29 | 72.56 |
| 09/03/2026 17:27 | 31 | 72.56 |
| 09/03/2026 17:27 | 14 | 72.56 |
| 09/03/2026 17:27 | 100 | 72.56 |
| 09/03/2026 17:27 | 100 | 72.55 |
| 09/03/2026 17:27 | 20 | 72.55 |
| 09/03/2026 17:27 | 56 | 72.55 |
| 09/03/2026 17:27 | 50 | 72.55 |
| 09/03/2026 17:27 | 20 | 72.56 |
| 09/03/2026 17:27 | 1 | 72.57 |
| 09/03/2026 17:27 | 21 | 72.57 |
| 09/03/2026 17:27 | 20 | 72.57 |
| 09/03/2026 17:27 | 60 | 72.57 |
| 09/03/2026 17:27 | 16 | 72.58 |
| 09/03/2026 17:27 | 20 | 72.58 |
| 09/03/2026 17:27 | 20 | 72.58 |
| 09/03/2026 17:27 | 28 | 72.57 |
| 09/03/2026 17:27 | 1 | 72.57 |
| 09/03/2026 17:27 | 12 | 72.57 |
| 09/03/2026 17:27 | 100 | 72.57 |
| 09/03/2026 17:27 | 28 | 72.57 |
| 09/03/2026 17:27 | 28 | 72.57 |
| 09/03/2026 17:27 | 20 | 72.57 |
| 09/03/2026 17:27 | 15 | 72.57 |
| 09/03/2026 17:27 | 1 | 72.57 |
| 09/03/2026 17:27 | 40 | 72.57 |
| 09/03/2026 17:27 | 28 | 72.57 |
| 09/03/2026 17:27 | 97 | 72.57 |
| 09/03/2026 17:27 | 28 | 72.57 |
| 09/03/2026 17:27 | 28 | 72.57 |
| 09/03/2026 17:27 | 31 | 72.565 |
| 09/03/2026 17:27 | 20 | 72.57 |
| 09/03/2026 17:27 | 20 | 72.58 |
| 09/03/2026 17:27 | 29 | 72.58 |
| 09/03/2026 17:27 | 50 | 72.585 |
| 09/03/2026 17:27 | 15 | 72.58 |
| 09/03/2026 17:27 | 10 | 72.58 |
| 09/03/2026 17:27 | 36 | 72.57 |
| 09/03/2026 17:27 | 100 | 72.56 |
| 09/03/2026 17:27 | 49 | 72.56 |
| 09/03/2026 17:27 | 29 | 72.56 |
| 09/03/2026 17:27 | 88 | 72.56 |
| 09/03/2026 17:27 | 12 | 72.56 |
| 09/03/2026 17:27 | 20 | 72.56 |
| 09/03/2026 17:27 | 29 | 72.56 |
| 09/03/2026 17:27 | 20 | 72.56 |
| 09/03/2026 17:27 | 6 | 72.57 |
| 09/03/2026 17:27 | 29 | 72.57 |
| 09/03/2026 17:27 | 1 | 72.57 |
| 09/03/2026 17:27 | 20 | 72.57 |
| 09/03/2026 17:26 | 14 | 72.58 |
| 09/03/2026 17:26 | 4 | 72.58 |
| 09/03/2026 17:26 | 20 | 72.59 |
| 09/03/2026 17:26 | 1 | 72.59 |
| 09/03/2026 17:26 | 21 | 72.60 |
| 09/03/2026 17:26 | 1 | 72.57 |
| 09/03/2026 17:26 | 9 | 72.57 |
| 09/03/2026 17:26 | 10 | 72.57 |
| 09/03/2026 17:26 | 3 | 72.57 |
| 09/03/2026 17:26 | 2 | 72.57 |
| 09/03/2026 17:26 | 3 | 72.57 |
| 09/03/2026 17:26 | 40 | 72.57 |
| 09/03/2026 17:26 | 20 | 72.57 |
| 09/03/2026 17:26 | 1 | 72.57 |
| 09/03/2026 17:26 | 3 | 72.58 |
| 09/03/2026 17:26 | 100 | 72.56 |
| 09/03/2026 17:26 | 2 | 72.56 |
| 09/03/2026 17:26 | 21 | 72.56 |
| 09/03/2026 17:26 | 2 | 72.56 |
| 09/03/2026 17:26 | 1 | 72.56 |
| 09/03/2026 17:26 | 1 | 72.56 |
| 09/03/2026 17:26 | 5 | 72.56 |
| 09/03/2026 17:26 | 30 | 72.56 |
| 09/03/2026 17:26 | 5 | 72.56 |
| 09/03/2026 17:26 | 3 | 72.56 |
| 09/03/2026 17:26 | 21 | 72.56 |
| 09/03/2026 17:26 | 2 | 72.56 |
| 09/03/2026 17:26 | 1 | 72.56 |
| 09/03/2026 17:26 | 1 | 72.56 |
| 09/03/2026 17:26 | 5 | 72.56 |
| 09/03/2026 17:26 | 20 | 72.56 |
| 09/03/2026 17:26 | 30 | 72.56 |
| 09/03/2026 17:26 | 97 | 72.56 |
| 09/03/2026 17:26 | 97 | 72.56 |
| 09/03/2026 17:26 | 3 | 72.56 |
| 09/03/2026 17:26 | 100 | 72.54 |
| 09/03/2026 17:26 | 10 | 72.54 |
| 09/03/2026 17:26 | 16 | 72.53 |
| 09/03/2026 17:26 | 62 | 72.53 |
| 09/03/2026 17:26 | 6 | 72.53 |
| 09/03/2026 17:26 | 1 | 72.53 |
| 09/03/2026 17:26 | 98 | 72.53 |
| 09/03/2026 17:26 | 7 | 72.535 |
| 09/03/2026 17:26 | 49 | 72.54 |
| 09/03/2026 17:26 | 1 | 72.53 |
| 09/03/2026 17:26 | 5 | 72.53 |
| 09/03/2026 17:26 | 3 | 72.53 |
| 09/03/2026 17:26 | 50 | 72.52 |
| 09/03/2026 17:26 | 20 | 72.52 |
| 09/03/2026 17:26 | 1 | 72.52 |
| 09/03/2026 17:26 | 2 | 72.53 |
| 09/03/2026 17:26 | 3 | 72.52 |
| 09/03/2026 17:26 | 1 | 72.51 |
| 09/03/2026 17:26 | 20 | 72.51 |
| 09/03/2026 17:26 | 19 | 72.51 |
| 09/03/2026 17:26 | 1 | 72.51 |
| 09/03/2026 17:26 | 60 | 72.50 |
| 09/03/2026 17:26 | 20 | 72.50 |
| 09/03/2026 17:26 | 68 | 72.51 |
| 09/03/2026 17:26 | 20 | 72.51 |
| 09/03/2026 17:26 | 90 | 72.52 |
| 09/03/2026 17:26 | 2 | 72.53 |
| 09/03/2026 17:26 | 2 | 72.52 |
| 09/03/2026 17:26 | 20 | 72.51 |
| 09/03/2026 17:26 | 34 | 72.51 |
| 09/03/2026 17:26 | 35 | 72.51 |
| 09/03/2026 17:26 | 1 | 72.51 |
| 09/03/2026 17:26 | 76 | 72.51 |
| 09/03/2026 17:26 | 35 | 72.51 |
| 09/03/2026 17:26 | 34 | 72.51 |
| 09/03/2026 17:26 | 20 | 72.51 |
| 09/03/2026 17:26 | 10 | 72.50 |
| 09/03/2026 17:26 | 100 | 72.50 |
| 09/03/2026 17:26 | 100 | 72.50 |
| 09/03/2026 17:26 | 1 | 72.50 |
| 09/03/2026 17:26 | 3 | 72.50 |
| 09/03/2026 17:26 | 2 | 72.49 |
| 09/03/2026 17:26 | 20 | 72.49 |
| 09/03/2026 17:26 | 3 | 72.49 |
| 09/03/2026 17:26 | 1 | 72.49 |
| 09/03/2026 17:26 | 2 | 72.49 |
| 09/03/2026 17:26 | 3 | 72.49 |
| 09/03/2026 17:26 | 2 | 72.49 |
| 09/03/2026 17:26 | 20 | 72.48 |
| 09/03/2026 17:26 | 20 | 72.48 |
| 09/03/2026 17:26 | 1 | 72.47 |
| 09/03/2026 17:26 | 25 | 72.47 |
| 09/03/2026 17:26 | 20 | 72.47 |
| 09/03/2026 17:26 | 100 | 72.475 |
| 09/03/2026 17:26 | 20 | 72.48 |
| 09/03/2026 17:26 | 6 | 72.49 |
| 09/03/2026 17:26 | 2 | 72.49 |
| 09/03/2026 17:26 | 56 | 72.485 |
| 09/03/2026 17:26 | 100 | 72.48 |
| 09/03/2026 17:26 | 12 | 72.48 |
| 09/03/2026 17:26 | 4 | 72.48 |
| 09/03/2026 17:26 | 33 | 72.47 |
| 09/03/2026 17:26 | 100 | 72.47 |
| 09/03/2026 17:26 | 10 | 72.47 |
| 09/03/2026 17:26 | 1 | 72.47 |
| 09/03/2026 17:26 | 1 | 72.46 |
| 09/03/2026 17:26 | 1 | 72.46 |
| 09/03/2026 17:25 | 100 | 72.44 |
| 09/03/2026 17:25 | 32 | 72.44 |
| 09/03/2026 17:25 | 68 | 72.44 |
| 09/03/2026 17:25 | 20 | 72.44 |
| 09/03/2026 17:25 | 62 | 72.44 |
| 09/03/2026 17:25 | 20 | 72.45 |
| 09/03/2026 17:25 | 22 | 72.45 |
| 09/03/2026 17:25 | 20 | 72.45 |
| 09/03/2026 17:25 | 3 | 72.45 |
| 09/03/2026 17:25 | 1 | 72.45 |
| 09/03/2026 17:25 | 2 | 72.45 |
| 09/03/2026 17:25 | 3 | 72.45 |
| 09/03/2026 17:25 | 20 | 72.45 |
| 09/03/2026 17:25 | 20 | 72.45 |
| 09/03/2026 17:25 | 1 | 72.45 |
| 09/03/2026 17:25 | 42 | 72.45 |
| 09/03/2026 17:25 | 58 | 72.45 |
| 09/03/2026 17:25 | 37 | 72.45 |
| 09/03/2026 17:25 | 100 | 72.45 |
| 09/03/2026 17:25 | 37 | 72.45 |
| 09/03/2026 17:25 | 20 | 72.45 |
| 09/03/2026 17:25 | 1 | 72.45 |
| 09/03/2026 17:25 | 58 | 72.455 |
| 09/03/2026 17:25 | 21 | 72.455 |
| 09/03/2026 17:25 | 21 | 72.455 |
| 09/03/2026 17:25 | 9 | 72.45 |
| 09/03/2026 17:25 | 32 | 72.45 |
| 09/03/2026 17:25 | 59 | 72.45 |
| 09/03/2026 17:25 | 59 | 72.45 |
| 09/03/2026 17:25 | 9 | 72.45 |
| 09/03/2026 17:25 | 10 | 72.44 |
| 09/03/2026 17:25 | 32 | 72.44 |
| 09/03/2026 17:25 | 15 | 72.43 |
| 09/03/2026 17:25 | 100 | 72.415 |
| 09/03/2026 17:25 | 100 | 72.41 |
| 09/03/2026 17:25 | 4 | 72.41 |
| 09/03/2026 17:25 | 100 | 72.40 |
| 09/03/2026 17:25 | 408 | 72.40 |
| 09/03/2026 17:25 | 50 | 72.395 |
| 09/03/2026 17:25 | 50 | 72.395 |
| 09/03/2026 17:25 | 12 | 72.40 |
| 09/03/2026 17:25 | 1 | 72.40 |
| 09/03/2026 17:25 | 2 | 72.40 |
| 09/03/2026 17:25 | 1 | 72.40 |
| 09/03/2026 17:25 | 15 | 72.40 |
| 09/03/2026 17:25 | 3 | 72.40 |
| 09/03/2026 17:25 | 2 | 72.40 |
| 09/03/2026 17:25 | 8 | 72.40 |
| 09/03/2026 17:25 | 48 | 72.40 |
| 09/03/2026 17:25 | 5 | 72.40 |
| 09/03/2026 17:25 | 15 | 72.39 |
| 09/03/2026 17:25 | 5 | 72.39 |
| 09/03/2026 17:25 | 1 | 72.38 |
| 09/03/2026 17:25 | 1 | 72.38 |
| 09/03/2026 17:25 | 100 | 72.38 |
| 09/03/2026 17:25 | 100 | 72.38 |
| 09/03/2026 17:25 | 41 | 72.38 |
| 09/03/2026 17:25 | 35 | 72.38 |
| 09/03/2026 17:25 | 50 | 72.375 |
| 09/03/2026 17:25 | 50 | 72.375 |
| 09/03/2026 17:25 | 20 | 72.37 |
| 09/03/2026 17:25 | 30 | 72.37 |
| 09/03/2026 17:25 | 4 | 72.37 |
| 09/03/2026 17:25 | 4 | 72.37 |
| 09/03/2026 17:25 | 2 | 72.37 |
| 09/03/2026 17:25 | 2 | 72.37 |
| 09/03/2026 17:25 | 4 | 72.37 |
| 09/03/2026 17:25 | 4 | 72.37 |
| 09/03/2026 17:25 | 4 | 72.37 |
| 09/03/2026 17:25 | 1 | 72.37 |
| 09/03/2026 17:25 | 4 | 72.37 |
| 09/03/2026 17:25 | 1 | 72.37 |
| 09/03/2026 17:25 | 3 | 72.37 |
| 09/03/2026 17:25 | 1 | 72.37 |
| 09/03/2026 17:25 | 39 | 72.37 |
| 09/03/2026 17:25 | 1 | 72.37 |
| 09/03/2026 17:25 | 60 | 72.37 |
| 09/03/2026 17:25 | 1 | 72.38 |
| 09/03/2026 17:25 | 3 | 72.38 |
| 09/03/2026 17:25 | 1 | 72.38 |
| 09/03/2026 17:25 | 50 | 72.38 |
| 09/03/2026 17:25 | 4 | 72.38 |
| 09/03/2026 17:25 | 3 | 72.38 |
| 09/03/2026 17:25 | 3 | 72.38 |
| 09/03/2026 17:25 | 100 | 72.37 |
| 09/03/2026 17:24 | 100 | 72.36 |
| 09/03/2026 17:24 | 49 | 72.36 |
| 09/03/2026 17:24 | 50 | 72.36 |
| 09/03/2026 17:24 | 1 | 72.36 |
| 09/03/2026 17:24 | 100 | 72.36 |
| 09/03/2026 17:24 | 20 | 72.36 |
| 09/03/2026 17:24 | 1 | 72.37 |
| 09/03/2026 17:24 | 3 | 72.37 |
| 09/03/2026 17:24 | 11 | 72.36 |
| 09/03/2026 17:24 | 41 | 72.35 |
| 09/03/2026 17:24 | 59 | 72.35 |
| 09/03/2026 17:24 | 100 | 72.35 |
| 09/03/2026 17:24 | 100 | 72.35 |
| 09/03/2026 17:24 | 13 | 72.35 |
| 09/03/2026 17:24 | 7 | 72.35 |
| 09/03/2026 17:24 | 20 | 72.36 |
| 09/03/2026 17:24 | 11 | 72.37 |
| 09/03/2026 17:24 | 2 | 72.37 |
| 09/03/2026 17:24 | 2 | 72.36 |
| 09/03/2026 17:24 | 26 | 72.36 |
| 09/03/2026 17:24 | 28 | 72.36 |
| 09/03/2026 17:24 | 58 | 72.36 |
| 09/03/2026 17:24 | 20 | 72.36 |
| 09/03/2026 17:24 | 42 | 72.36 |
| 09/03/2026 17:24 | 1 | 72.36 |
| 09/03/2026 17:24 | 44 | 72.36 |
| 09/03/2026 17:24 | 28 | 72.36 |
| 09/03/2026 17:24 | 28 | 72.36 |
| 09/03/2026 17:24 | 50 | 72.36 |
| 09/03/2026 17:24 | 5 | 72.36 |
| 09/03/2026 17:24 | 97 | 72.35 |
| 09/03/2026 17:24 | 3 | 72.35 |
| 09/03/2026 17:24 | 100 | 72.335 |
| 09/03/2026 17:24 | 358 | 72.34 |
| 09/03/2026 17:24 | 18 | 72.34 |
| 09/03/2026 17:24 | 28 | 72.34 |
| 09/03/2026 17:24 | 79 | 72.34 |
| 09/03/2026 17:24 | 1 | 72.34 |
| 09/03/2026 17:24 | 35 | 72.34 |
| 09/03/2026 17:24 | 200 | 72.34 |
| 09/03/2026 17:24 | 1 | 72.34 |
| 09/03/2026 17:24 | 100 | 72.34 |
| 09/03/2026 17:24 | 28 | 72.34 |
| 09/03/2026 17:24 | 35 | 72.34 |
| 09/03/2026 17:24 | 100 | 72.35 |
| 09/03/2026 17:24 | 100 | 72.345 |
| 09/03/2026 17:24 | 16 | 72.34 |
| 09/03/2026 17:24 | 1 | 72.34 |
| 09/03/2026 17:24 | 12 | 72.34 |
| 09/03/2026 17:24 | 100 | 72.34 |
| 09/03/2026 17:24 | 11 | 72.325 |
| 09/03/2026 17:24 | 100 | 72.31 |
| 09/03/2026 17:24 | 28 | 72.31 |
| 09/03/2026 17:24 | 1 | 72.31 |
| 09/03/2026 17:24 | 25 | 72.31 |
| 09/03/2026 17:24 | 100 | 72.31 |
| 09/03/2026 17:24 | 20 | 72.32 |
| 09/03/2026 17:24 | 5 | 72.325 |
| 09/03/2026 17:24 | 1 | 72.32 |
| 09/03/2026 17:24 | 35 | 72.32 |
| 09/03/2026 17:24 | 100 | 72.32 |
| 09/03/2026 17:24 | 40 | 72.30 |
| 09/03/2026 17:24 | 1 | 72.30 |
| 09/03/2026 17:24 | 78 | 72.30 |
| 09/03/2026 17:24 | 3 | 72.30 |
| 09/03/2026 17:24 | 19 | 72.30 |
| 09/03/2026 17:24 | 10 | 72.29 |
| 09/03/2026 17:24 | 5 | 72.28 |
| 09/03/2026 17:24 | 3 | 72.28 |
| 09/03/2026 17:24 | 37 | 72.27 |
| 09/03/2026 17:24 | 20 | 72.27 |
| 09/03/2026 17:23 | 16 | 72.27 |
| 09/03/2026 17:23 | 1 | 72.27 |
| 09/03/2026 17:23 | 100 | 72.27 |
| 09/03/2026 17:23 | 100 | 72.27 |
| 09/03/2026 17:23 | 12 | 72.27 |
| 09/03/2026 17:23 | 48 | 72.27 |
| 09/03/2026 17:23 | 20 | 72.27 |
| 09/03/2026 17:23 | 8 | 72.27 |
| 09/03/2026 17:23 | 38 | 72.27 |
| 09/03/2026 17:23 | 100 | 72.26 |
| 09/03/2026 17:23 | 65 | 72.27 |
| 09/03/2026 17:23 | 35 | 72.27 |
| 09/03/2026 17:23 | 19 | 72.27 |
| 09/03/2026 17:23 | 25 | 72.27 |
| 09/03/2026 17:23 | 50 | 72.29 |
| 09/03/2026 17:23 | 100 | 72.29 |
| 09/03/2026 17:23 | 1 | 72.30 |
| 09/03/2026 17:23 | 50 | 72.30 |
| 09/03/2026 17:23 | 60 | 72.30 |
| 09/03/2026 17:23 | 3 | 72.31 |
| 09/03/2026 17:23 | 20 | 72.31 |
| 09/03/2026 17:23 | 31 | 72.31 |
| 09/03/2026 17:23 | 23 | 72.31 |
| 09/03/2026 17:23 | 1 | 72.31 |
| 09/03/2026 17:23 | 7 | 72.31 |
| 09/03/2026 17:23 | 31 | 72.31 |
| 09/03/2026 17:23 | 31 | 72.31 |
| 09/03/2026 17:23 | 69 | 72.31 |
| 09/03/2026 17:23 | 31 | 72.31 |
| 09/03/2026 17:23 | 31 | 72.31 |
| 09/03/2026 17:23 | 31 | 72.31 |
| 09/03/2026 17:23 | 40 | 72.31 |
| 09/03/2026 17:23 | 60 | 72.31 |
| 09/03/2026 17:23 | 9 | 72.31 |
| 09/03/2026 17:23 | 7 | 72.31 |
| 09/03/2026 17:23 | 29 | 72.31 |
| 09/03/2026 17:23 | 1 | 72.31 |
| 09/03/2026 17:23 | 1 | 72.32 |
| 09/03/2026 17:23 | 60 | 72.33 |
| 09/03/2026 17:23 | 100 | 72.33 |
| 09/03/2026 17:23 | 100 | 72.33 |
| 09/03/2026 17:23 | 50 | 72.33 |
| 09/03/2026 17:23 | 20 | 72.33 |
| 09/03/2026 17:23 | 4 | 72.34 |
| 09/03/2026 17:23 | 14 | 72.34 |
| 09/03/2026 17:23 | 2 | 72.34 |
| 09/03/2026 17:23 | 100 | 72.32 |
| 09/03/2026 17:23 | 12 | 72.32 |
| 09/03/2026 17:23 | 94 | 72.31 |
| 09/03/2026 17:23 | 1 | 72.31 |
| 09/03/2026 17:23 | 3 | 72.31 |
| 09/03/2026 17:23 | 1 | 72.31 |
| 09/03/2026 17:23 | 1 | 72.31 |
| 09/03/2026 17:23 | 1 | 72.31 |
| 09/03/2026 17:23 | 10 | 72.31 |
| 09/03/2026 17:23 | 100 | 72.31 |
| 09/03/2026 17:23 | 100 | 72.30 |
| 09/03/2026 17:23 | 100 | 72.30 |
| 09/03/2026 17:23 | 56 | 72.30 |
| 09/03/2026 17:23 | 100 | 72.30 |
| 09/03/2026 17:23 | 100 | 72.29 |
| 09/03/2026 17:23 | 100 | 72.29 |
| 09/03/2026 17:23 | 10 | 72.29 |
| 09/03/2026 17:23 | 100 | 72.27 |
| 09/03/2026 17:23 | 151 | 72.27 |
| 09/03/2026 17:23 | 49 | 72.27 |
| 09/03/2026 17:23 | 1 | 72.27 |
| 09/03/2026 17:23 | 100 | 72.265 |
| 09/03/2026 17:23 | 100 | 72.265 |
| 09/03/2026 17:23 | 20 | 72.27 |
| 09/03/2026 17:23 | 3 | 72.29 |
| 09/03/2026 17:23 | 13 | 72.28 |
| 09/03/2026 17:23 | 6 | 72.25 |
| 09/03/2026 17:23 | 100 | 72.24 |
| 09/03/2026 17:23 | 18 | 72.23 |
| 09/03/2026 17:23 | 10 | 72.23 |
| 09/03/2026 17:23 | 34 | 72.22 |
| 09/03/2026 17:23 | 22 | 72.22 |
| 09/03/2026 17:23 | 50 | 72.22 |
| 09/03/2026 17:23 | 1 | 72.21 |
| 09/03/2026 17:23 | 1 | 72.21 |
| 09/03/2026 17:23 | 34 | 72.21 |
| 09/03/2026 17:23 | 27 | 72.21 |
| 09/03/2026 17:23 | 54 | 72.21 |
| 09/03/2026 17:23 | 15 | 72.22 |
| 09/03/2026 17:23 | 13 | 72.22 |
| 09/03/2026 17:23 | 1 | 72.22 |
| 09/03/2026 17:23 | 13 | 72.22 |
| 09/03/2026 17:23 | 87 | 72.22 |
| 09/03/2026 17:23 | 45 | 72.22 |
| 09/03/2026 17:23 | 87 | 72.22 |
| 09/03/2026 17:23 | 100 | 72.22 |
| 09/03/2026 17:23 | 100 | 72.22 |
| 09/03/2026 17:23 | 100 | 72.22 |
| 09/03/2026 17:23 | 200 | 72.22 |
| 09/03/2026 17:22 | 75 | 72.21 |
| 09/03/2026 17:22 | 4 | 72.21 |
| 09/03/2026 17:22 | 5 | 72.21 |
| 09/03/2026 17:22 | 3 | 72.21 |
| 09/03/2026 17:22 | 3 | 72.21 |
| 09/03/2026 17:22 | 1 | 72.21 |
| 09/03/2026 17:22 | 1 | 72.21 |
| 09/03/2026 17:22 | 4 | 72.21 |
| 09/03/2026 17:22 | 4 | 72.21 |
| 09/03/2026 17:22 | 50 | 72.21 |
| 09/03/2026 17:22 | 3 | 72.21 |
| 09/03/2026 17:22 | 4 | 72.21 |
| 09/03/2026 17:22 | 1 | 72.21 |
| 09/03/2026 17:22 | 1 | 72.21 |
| 09/03/2026 17:22 | 1 | 72.21 |
| 09/03/2026 17:22 | 1 | 72.20 |
| 09/03/2026 17:22 | 15 | 72.20 |
| 09/03/2026 17:22 | 4 | 72.21 |
| 09/03/2026 17:22 | 23 | 72.22 |
| 09/03/2026 17:22 | 2 | 72.22 |
| 09/03/2026 17:22 | 4 | 72.22 |
| 09/03/2026 17:22 | 1 | 72.21 |
| 09/03/2026 17:22 | 22 | 72.21 |
| 09/03/2026 17:22 | 78 | 72.21 |
| 09/03/2026 17:22 | 100 | 72.21 |
| 09/03/2026 17:22 | 100 | 72.20 |
| 09/03/2026 17:22 | 1 | 72.20 |
| 09/03/2026 17:22 | 1 | 72.20 |
| 09/03/2026 17:22 | 50 | 72.20 |
| 09/03/2026 17:22 | 6 | 72.20 |
| 09/03/2026 17:22 | 25 | 72.20 |
| 09/03/2026 17:22 | 100 | 72.19 |
| 09/03/2026 17:22 | 150 | 72.19 |
| 09/03/2026 17:22 | 25 | 72.19 |
| 09/03/2026 17:22 | 4 | 72.18 |
| 09/03/2026 17:22 | 1 | 72.18 |
| 09/03/2026 17:22 | 13 | 72.17 |
| 09/03/2026 17:22 | 100 | 72.17 |
| 09/03/2026 17:22 | 60 | 72.14 |
| 09/03/2026 17:22 | 10 | 72.15 |
| 09/03/2026 17:22 | 20 | 72.15 |
| 09/03/2026 17:22 | 10 | 72.15 |
| 09/03/2026 17:22 | 40 | 72.15 |
| 09/03/2026 17:22 | 80 | 72.14 |
| 09/03/2026 17:22 | 5 | 72.15 |
| 09/03/2026 17:22 | 20 | 72.14 |
| 09/03/2026 17:22 | 50 | 72.14 |
| 09/03/2026 17:22 | 1 | 72.14 |
| 09/03/2026 17:22 | 44 | 72.14 |
| 09/03/2026 17:22 | 6 | 72.14 |
| 09/03/2026 17:22 | 57 | 72.155 |
| 09/03/2026 17:22 | 20 | 72.15 |
| 09/03/2026 17:22 | 20 | 72.14 |
| 09/03/2026 17:22 | 20 | 72.14 |
| 09/03/2026 17:22 | 20 | 72.13 |
| 09/03/2026 17:22 | 1 | 72.13 |
| 09/03/2026 17:22 | 55 | 72.14 |
| 09/03/2026 17:22 | 13 | 72.14 |
| 09/03/2026 17:22 | 100 | 72.125 |
| 09/03/2026 17:22 | 100 | 72.125 |
| 09/03/2026 17:22 | 1 | 72.125 |
| 09/03/2026 17:22 | 99 | 72.13 |
| 09/03/2026 17:22 | 1 | 72.13 |
| 09/03/2026 17:22 | 6 | 72.13 |
| 09/03/2026 17:22 | 5 | 72.13 |
| 09/03/2026 17:22 | 15 | 72.13 |
| 09/03/2026 17:22 | 1 | 72.115 |
| 09/03/2026 17:21 | 89 | 72.10 |
| 09/03/2026 17:21 | 7 | 72.105 |
| 09/03/2026 17:21 | 14 | 72.10 |
| 09/03/2026 17:21 | 98 | 72.09 |
| 09/03/2026 17:21 | 1 | 72.09 |
| 09/03/2026 17:21 | 1 | 72.09 |
| 09/03/2026 17:21 | 100 | 72.09 |
| 09/03/2026 17:21 | 5 | 72.09 |
| 09/03/2026 17:21 | 100 | 72.09 |
| 09/03/2026 17:21 | 100 | 72.09 |
| 09/03/2026 17:21 | 6 | 72.09 |
| 09/03/2026 17:21 | 10 | 72.075 |
| 09/03/2026 17:21 | 10 | 72.075 |
| 09/03/2026 17:21 | 100 | 72.07 |
| 09/03/2026 17:21 | 12 | 72.06 |
| 09/03/2026 17:21 | 10 | 72.06 |
| 09/03/2026 17:21 | 5 | 72.06 |
| 09/03/2026 17:21 | 20 | 72.05 |
| 09/03/2026 17:21 | 100 | 72.05 |
| 09/03/2026 17:21 | 200 | 72.05 |
| 09/03/2026 17:21 | 20 | 72.05 |
| 09/03/2026 17:21 | 100 | 72.04 |
| 09/03/2026 17:21 | 100 | 72.05 |
| 09/03/2026 17:21 | 100 | 72.06 |
| 09/03/2026 17:21 | 100 | 72.06 |
| 09/03/2026 17:21 | 1 | 72.07 |
| 09/03/2026 17:21 | 16 | 72.06 |
| 09/03/2026 17:21 | 23 | 72.06 |
| 09/03/2026 17:21 | 2 | 72.06 |
| 09/03/2026 17:21 | 4 | 72.06 |
| 09/03/2026 17:21 | 10 | 72.06 |
| 09/03/2026 17:21 | 54 | 72.04 |
| 09/03/2026 17:20 | 20 | 72.08 |
| 09/03/2026 17:20 | 500 | 72.08 |
| 09/03/2026 17:20 | 56 | 72.06 |
| 09/03/2026 17:20 | 44 | 72.06 |
| 09/03/2026 17:20 | 100 | 72.06 |
| 09/03/2026 17:20 | 100 | 72.06 |
| 09/03/2026 17:20 | 10 | 72.05 |
| 09/03/2026 17:20 | 80 | 72.05 |
| 09/03/2026 17:20 | 6 | 72.05 |
| 09/03/2026 17:20 | 14 | 72.05 |
| 09/03/2026 17:20 | 20 | 72.04 |
| 09/03/2026 17:20 | 6 | 72.04 |
| 09/03/2026 17:20 | 14 | 72.03 |
| 09/03/2026 17:20 | 1 | 72.03 |
| 09/03/2026 17:20 | 100 | 72.04 |
| 09/03/2026 17:20 | 20 | 72.04 |
| 09/03/2026 17:20 | 30 | 72.04 |
| 09/03/2026 17:20 | 20 | 72.03 |
| 09/03/2026 17:20 | 7 | 72.04 |
| 09/03/2026 17:20 | 293 | 72.04 |
| 09/03/2026 17:20 | 7 | 72.05 |
| 09/03/2026 17:20 | 58 | 72.06 |
| 09/03/2026 17:20 | 80 | 72.07 |
| 09/03/2026 17:20 | 15 | 72.08 |
| 09/03/2026 17:20 | 5 | 72.08 |
| 09/03/2026 17:20 | 5 | 72.08 |
| 09/03/2026 17:20 | 5 | 72.10 |
| 09/03/2026 17:20 | 60 | 72.10 |
| 09/03/2026 17:19 | 100 | 72.10 |
| 09/03/2026 17:19 | 11 | 72.10 |
| 09/03/2026 17:19 | 100 | 72.09 |
| 09/03/2026 17:19 | 50 | 72.09 |
| 09/03/2026 17:19 | 50 | 72.09 |
| 09/03/2026 17:19 | 25 | 72.10 |
| 09/03/2026 17:19 | 50 | 72.10 |
| 09/03/2026 17:19 | 10 | 72.10 |
| 09/03/2026 17:19 | 1 | 72.10 |
| 09/03/2026 17:19 | 29 | 72.10 |
| 09/03/2026 17:19 | 1 | 72.10 |
| 09/03/2026 17:19 | 2 | 72.10 |
| 09/03/2026 17:19 | 60 | 72.10 |
| 09/03/2026 17:19 | 100 | 72.10 |
| 09/03/2026 17:19 | 200 | 72.10 |
| 09/03/2026 17:19 | 4 | 72.11 |
| 09/03/2026 17:19 | 5 | 72.12 |
| 09/03/2026 17:19 | 25 | 72.12 |
| 09/03/2026 17:19 | 20 | 72.12 |
| 09/03/2026 17:19 | 9 | 72.12 |
| 09/03/2026 17:19 | 60 | 72.12 |
| 09/03/2026 17:19 | 12 | 72.13 |
| 09/03/2026 17:19 | 100 | 72.13 |
| 09/03/2026 17:19 | 15 | 72.12 |
| 09/03/2026 17:19 | 100 | 72.12 |
| 09/03/2026 17:19 | 50 | 72.12 |
| 09/03/2026 17:19 | 50 | 72.12 |
| 09/03/2026 17:19 | 100 | 72.12 |
| 09/03/2026 17:19 | 100 | 72.12 |
| 09/03/2026 17:19 | 100 | 72.12 |
| 09/03/2026 17:19 | 29 | 72.13 |
| 09/03/2026 17:19 | 20 | 72.12 |
| 09/03/2026 17:19 | 1 | 72.12 |
| 09/03/2026 17:19 | 200 | 72.10 |
| 09/03/2026 17:19 | 100 | 72.10 |
| 09/03/2026 17:19 | 1 | 72.11 |
| 09/03/2026 17:19 | 1 | 72.11 |
| 09/03/2026 17:19 | 1 | 72.11 |
| 09/03/2026 17:19 | 69 | 72.11 |
| 09/03/2026 17:19 | 1 | 72.11 |
| 09/03/2026 17:19 | 60 | 72.11 |
| 09/03/2026 17:19 | 100 | 72.115 |
| 09/03/2026 17:19 | 20 | 72.12 |
| 09/03/2026 17:19 | 100 | 72.12 |
| 09/03/2026 17:18 | 50 | 72.13 |
| 09/03/2026 17:18 | 50 | 72.125 |
| 09/03/2026 17:18 | 2 | 72.125 |
| 09/03/2026 17:18 | 100 | 72.12 |
| 09/03/2026 17:18 | 100 | 72.12 |
| 09/03/2026 17:18 | 1 | 72.12 |
| 09/03/2026 17:18 | 1 | 72.11 |
| 09/03/2026 17:18 | 20 | 72.10 |
| 09/03/2026 17:18 | 100 | 72.10 |
| 09/03/2026 17:18 | 100 | 72.10 |
| 09/03/2026 17:18 | 11 | 72.10 |
| 09/03/2026 17:18 | 34 | 72.10 |
| 09/03/2026 17:18 | 15 | 72.10 |
| 09/03/2026 17:18 | 1 | 72.09 |
| 09/03/2026 17:18 | 29 | 72.085 |
| 09/03/2026 17:18 | 50 | 72.085 |
| 09/03/2026 17:18 | 50 | 72.085 |
| 09/03/2026 17:18 | 50 | 72.085 |
| 09/03/2026 17:18 | 20 | 72.09 |
| 09/03/2026 17:18 | 4 | 72.09 |
| 09/03/2026 17:18 | 100 | 72.09 |
| 09/03/2026 17:18 | 12 | 72.08 |
| 09/03/2026 17:18 | 1 | 72.08 |
| 09/03/2026 17:18 | 50 | 72.07 |
| 09/03/2026 17:17 | 62 | 72.07 |
| 09/03/2026 17:17 | 4 | 72.07 |
| 09/03/2026 17:17 | 200 | 72.08 |
| 09/03/2026 17:17 | 20 | 72.09 |
| 09/03/2026 17:17 | 50 | 72.09 |
| 09/03/2026 17:17 | 50 | 72.09 |
| 09/03/2026 17:17 | 87 | 72.09 |
| 09/03/2026 17:17 | 100 | 72.10 |
| 09/03/2026 17:17 | 20 | 72.10 |
| 09/03/2026 17:17 | 20 | 72.10 |
| 09/03/2026 17:17 | 100 | 72.10 |
| 09/03/2026 17:17 | 100 | 72.10 |
| 09/03/2026 17:17 | 4 | 72.10 |
| 09/03/2026 17:17 | 75 | 72.11 |
| 09/03/2026 17:17 | 20 | 72.11 |
| 09/03/2026 17:17 | 10 | 72.11 |
| 09/03/2026 17:17 | 10 | 72.09 |
| 09/03/2026 17:17 | 87 | 72.09 |
| 09/03/2026 17:17 | 20 | 72.09 |
| 09/03/2026 17:17 | 100 | 72.08 |
| 09/03/2026 17:17 | 1 | 72.08 |
| 09/03/2026 17:17 | 100 | 72.08 |
| 09/03/2026 17:17 | 100 | 72.08 |
| 09/03/2026 17:17 | 3 | 72.06 |
| 09/03/2026 17:17 | 1 | 72.06 |
| 09/03/2026 17:17 | 100 | 72.07 |
| 09/03/2026 17:17 | 5 | 72.07 |
| 09/03/2026 17:17 | 39 | 72.07 |
| 09/03/2026 17:17 | 21 | 72.07 |
| 09/03/2026 17:17 | 50 | 72.08 |
| 09/03/2026 17:17 | 1 | 72.08 |
| 09/03/2026 17:17 | 100 | 72.08 |
| 09/03/2026 17:17 | 20 | 72.08 |
| 09/03/2026 17:17 | 40 | 72.09 |
| 09/03/2026 17:17 | 10 | 72.09 |
| 09/03/2026 17:17 | 20 | 72.08 |
| 09/03/2026 17:17 | 1 | 72.08 |
| 09/03/2026 17:16 | 8 | 72.06 |
| 09/03/2026 17:16 | 10 | 72.04 |
| 09/03/2026 17:16 | 1 | 72.04 |
| 09/03/2026 17:16 | 19 | 72.03 |
| 09/03/2026 17:16 | 13 | 72.02 |
| 09/03/2026 17:16 | 10 | 72.01 |
| 09/03/2026 17:16 | 3 | 72.01 |
| 09/03/2026 17:16 | 4 | 72.01 |
| 09/03/2026 17:16 | 2 | 72.01 |
| 09/03/2026 17:16 | 3 | 72.00 |
| 09/03/2026 17:16 | 8 | 72.00 |
| 09/03/2026 17:16 | 2 | 72.00 |
| 09/03/2026 17:16 | 1 | 72.01 |
| 09/03/2026 17:16 | 11 | 72.00 |
| 09/03/2026 17:16 | 74 | 72.00 |
| 09/03/2026 17:16 | 1 | 72.00 |
| 09/03/2026 17:16 | 12 | 71.98 |
| 09/03/2026 17:16 | 20 | 71.97 |
| 09/03/2026 17:16 | 20 | 71.97 |
| 09/03/2026 17:16 | 100 | 71.97 |
| 09/03/2026 17:16 | 20 | 71.97 |
| 09/03/2026 17:16 | 4 | 71.97 |
| 09/03/2026 17:16 | 10 | 71.97 |
| 09/03/2026 17:16 | 13 | 71.98 |
| 09/03/2026 17:16 | 87 | 71.98 |
| 09/03/2026 17:16 | 63 | 71.98 |
| 09/03/2026 17:16 | 6 | 71.98 |
| 09/03/2026 17:16 | 25 | 72.00 |
| 09/03/2026 17:16 | 25 | 72.00 |
| 09/03/2026 17:16 | 1 | 71.99 |
| 09/03/2026 17:16 | 100 | 71.99 |
| 09/03/2026 17:16 | 1 | 71.99 |
| 09/03/2026 17:16 | 100 | 71.99 |
| 09/03/2026 17:16 | 100 | 71.99 |
| 09/03/2026 17:15 | 68 | 71.98 |
| 09/03/2026 17:15 | 20 | 72.00 |
| 09/03/2026 17:15 | 10 | 72.00 |
| 09/03/2026 17:15 | 7 | 72.00 |
| 09/03/2026 17:15 | 10 | 72.00 |
| 09/03/2026 17:15 | 50 | 72.00 |
| 09/03/2026 17:15 | 100 | 71.99 |
| 09/03/2026 17:15 | 100 | 71.99 |
| 09/03/2026 17:15 | 10 | 71.99 |
| 09/03/2026 17:15 | 100 | 71.99 |
| 09/03/2026 17:15 | 5 | 71.99 |
| 09/03/2026 17:15 | 100 | 71.99 |
| 09/03/2026 17:15 | 32 | 71.97 |
| 09/03/2026 17:15 | 20 | 71.96 |
| 09/03/2026 17:15 | 100 | 71.96 |
| 09/03/2026 17:15 | 100 | 71.96 |
| 09/03/2026 17:15 | 20 | 71.95 |
| 09/03/2026 17:15 | 15 | 71.94 |
| 09/03/2026 17:15 | 52 | 71.95 |
| 09/03/2026 17:15 | 5 | 71.98 |
| 09/03/2026 17:15 | 1 | 71.96 |
| 09/03/2026 17:15 | 14 | 71.97 |
| 09/03/2026 17:15 | 25 | 71.96 |
| 09/03/2026 17:15 | 11 | 71.96 |
| 09/03/2026 17:15 | 7 | 71.94 |
| 09/03/2026 17:15 | 74 | 71.96 |
| 09/03/2026 17:15 | 100 | 71.97 |
| 09/03/2026 17:15 | 57 | 71.96 |
| 09/03/2026 17:15 | 100 | 71.96 |
| 09/03/2026 17:15 | 61 | 71.96 |
| 09/03/2026 17:15 | 100 | 71.95 |
| 09/03/2026 17:15 | 100 | 71.95 |
| 09/03/2026 17:15 | 39 | 71.96 |
| 09/03/2026 17:15 | 11 | 71.96 |
| 09/03/2026 17:15 | 7 | 71.95 |
| 09/03/2026 17:14 | 23 | 71.93 |
| 09/03/2026 17:14 | 6 | 71.93 |
| 09/03/2026 17:14 | 100 | 71.94 |
| 09/03/2026 17:14 | 5 | 71.95 |
| 09/03/2026 17:14 | 3 | 71.95 |
| 09/03/2026 17:14 | 11 | 71.95 |
| 09/03/2026 17:14 | 6 | 71.95 |
| 09/03/2026 17:14 | 1 | 71.95 |
| 09/03/2026 17:14 | 135 | 71.95 |
| 09/03/2026 17:14 | 5 | 71.95 |
| 09/03/2026 17:14 | 100 | 71.95 |
| 09/03/2026 17:14 | 17 | 71.93 |
| 09/03/2026 17:14 | 14 | 71.92 |
| 09/03/2026 17:14 | 100 | 71.92 |
| 09/03/2026 17:14 | 100 | 71.92 |
| 09/03/2026 17:14 | 1 | 71.89 |
| 09/03/2026 17:14 | 100 | 71.90 |
| 09/03/2026 17:14 | 20 | 71.89 |
| 09/03/2026 17:14 | 19 | 71.89 |
| 09/03/2026 17:14 | 1 | 71.89 |
| 09/03/2026 17:14 | 77 | 71.89 |
| 09/03/2026 17:14 | 23 | 71.89 |
| 09/03/2026 17:14 | 23 | 71.89 |
| 09/03/2026 17:14 | 23 | 71.90 |
| 09/03/2026 17:14 | 25 | 71.90 |
| 09/03/2026 17:14 | 4 | 71.91 |
| 09/03/2026 17:14 | 10 | 71.92 |
| 09/03/2026 17:14 | 10 | 71.92 |
| 09/03/2026 17:14 | 3 | 71.92 |
| 09/03/2026 17:14 | 69 | 71.92 |
| 09/03/2026 17:14 | 2 | 71.92 |
| 09/03/2026 17:14 | 100 | 71.93 |
| 09/03/2026 17:14 | 118 | 71.935 |
| 09/03/2026 17:14 | 2 | 71.935 |
| 09/03/2026 17:13 | 40 | 71.93 |
| 09/03/2026 17:13 | 60 | 71.93 |
| 09/03/2026 17:13 | 60 | 71.94 |
| 09/03/2026 17:13 | 1 | 71.95 |
| 09/03/2026 17:13 | 4 | 71.95 |
| 09/03/2026 17:13 | 25 | 71.96 |
| 09/03/2026 17:13 | 1 | 71.96 |
| 09/03/2026 17:13 | 39 | 71.96 |
| 09/03/2026 17:13 | 1 | 71.96 |
| 09/03/2026 17:13 | 12 | 71.96 |
| 09/03/2026 17:13 | 100 | 71.96 |
| 09/03/2026 17:13 | 100 | 71.94 |
| 09/03/2026 17:13 | 10 | 71.94 |
| 09/03/2026 17:13 | 20 | 71.94 |
| 09/03/2026 17:13 | 100 | 71.94 |
| 09/03/2026 17:13 | 36 | 71.94 |
| 09/03/2026 17:13 | 64 | 71.94 |
| 09/03/2026 17:13 | 100 | 71.94 |
| 09/03/2026 17:13 | 10 | 71.95 |
| 09/03/2026 17:13 | 46 | 71.95 |
| 09/03/2026 17:13 | 12 | 71.93 |
| 09/03/2026 17:13 | 26 | 71.95 |
| 09/03/2026 17:13 | 28 | 71.95 |
| 09/03/2026 17:13 | 22 | 71.95 |
| 09/03/2026 17:13 | 132 | 71.94 |
| 09/03/2026 17:13 | 20 | 71.93 |
| 09/03/2026 17:13 | 1 | 71.93 |
| 09/03/2026 17:13 | 5 | 71.93 |
| 09/03/2026 17:13 | 1 | 71.93 |
| 09/03/2026 17:13 | 94 | 71.93 |
| 09/03/2026 17:13 | 11 | 71.93 |
| 09/03/2026 17:13 | 20 | 71.93 |
| 09/03/2026 17:13 | 8 | 71.915 |
| 09/03/2026 17:12 | 100 | 71.91 |
| 09/03/2026 17:12 | 53 | 71.90 |
| 09/03/2026 17:12 | 1 | 71.91 |
| 09/03/2026 17:12 | 90 | 71.92 |
| 09/03/2026 17:12 | 1 | 71.92 |
| 09/03/2026 17:12 | 209 | 71.92 |
| 09/03/2026 17:12 | 100 | 71.93 |
| 09/03/2026 17:12 | 100 | 71.93 |
| 09/03/2026 17:12 | 25 | 71.93 |
| 09/03/2026 17:12 | 1 | 71.92 |
| 09/03/2026 17:12 | 75 | 71.92 |
| 09/03/2026 17:12 | 25 | 71.92 |
| 09/03/2026 17:12 | 100 | 71.92 |
| 09/03/2026 17:12 | 20 | 71.92 |
| 09/03/2026 17:12 | 100 | 71.94 |
| 09/03/2026 17:12 | 57 | 71.95 |
| 09/03/2026 17:12 | 100 | 71.97 |
| 09/03/2026 17:12 | 50 | 72.02 |
| 09/03/2026 17:12 | 1 | 72.02 |
| 09/03/2026 17:12 | 56 | 72.03 |
| 09/03/2026 17:12 | 120 | 72.03 |
| 09/03/2026 17:12 | 23 | 72.03 |
| 09/03/2026 17:12 | 10 | 72.05 |
| 09/03/2026 17:11 | 1 | 72.05 |
| 09/03/2026 17:11 | 25 | 72.05 |
| 09/03/2026 17:11 | 20 | 72.05 |
| 09/03/2026 17:11 | 63 | 72.05 |
| 09/03/2026 17:11 | 100 | 72.06 |
| 09/03/2026 17:11 | 9 | 72.06 |
| 09/03/2026 17:11 | 30 | 72.06 |
| 09/03/2026 17:11 | 39 | 72.06 |
| 09/03/2026 17:11 | 28 | 72.06 |
| 09/03/2026 17:11 | 39 | 72.06 |
| 09/03/2026 17:11 | 39 | 72.06 |
| 09/03/2026 17:11 | 25 | 72.06 |
| 09/03/2026 17:11 | 14 | 72.06 |
| 09/03/2026 17:11 | 29 | 72.095 |
| 09/03/2026 17:11 | 19 | 72.10 |
| 09/03/2026 17:11 | 20 | 72.09 |
| 09/03/2026 17:11 | 11 | 72.09 |
| 09/03/2026 17:11 | 62 | 72.09 |
| 09/03/2026 17:11 | 10 | 72.09 |
| 09/03/2026 17:11 | 27 | 72.09 |
| 09/03/2026 17:11 | 10 | 72.09 |
| 09/03/2026 17:11 | 10 | 72.09 |
| 09/03/2026 17:11 | 100 | 72.07 |
| 09/03/2026 17:11 | 38 | 72.07 |
| 09/03/2026 17:11 | 10 | 72.06 |
| 09/03/2026 17:11 | 100 | 72.04 |
| 09/03/2026 17:11 | 7 | 72.04 |
| 09/03/2026 17:11 | 100 | 72.04 |
| 09/03/2026 17:11 | 100 | 72.04 |
| 09/03/2026 17:11 | 100 | 72.04 |
| 09/03/2026 17:11 | 100 | 72.04 |
| 09/03/2026 17:11 | 1 | 72.03 |
| 09/03/2026 17:11 | 5 | 72.03 |
| 09/03/2026 17:11 | 25 | 72.03 |
| 09/03/2026 17:11 | 100 | 72.01 |
| 09/03/2026 17:11 | 100 | 72.01 |
| 09/03/2026 17:11 | 40 | 72.01 |
| 09/03/2026 17:11 | 100 | 71.99 |
| 09/03/2026 17:11 | 100 | 71.99 |
| 09/03/2026 17:11 | 100 | 71.98 |
| 09/03/2026 17:11 | 100 | 71.98 |
| 09/03/2026 17:11 | 100 | 71.98 |
| 09/03/2026 17:11 | 100 | 71.99 |
| 09/03/2026 17:11 | 67 | 72.00 |
| 09/03/2026 17:11 | 57 | 72.01 |
| 09/03/2026 17:11 | 42 | 72.01 |
| 09/03/2026 17:11 | 12 | 72.00 |
| 09/03/2026 17:11 | 100 | 72.01 |
| 09/03/2026 17:11 | 100 | 72.01 |
| 09/03/2026 17:11 | 100 | 72.01 |
| 09/03/2026 17:11 | 1 | 72.01 |
| 09/03/2026 17:11 | 22 | 72.01 |
| 09/03/2026 17:11 | 7 | 72.01 |
| 09/03/2026 17:11 | 20 | 72.01 |
| 09/03/2026 17:10 | 100 | 72.02 |
| 09/03/2026 17:10 | 20 | 72.02 |
| 09/03/2026 17:10 | 94 | 72.02 |
| 09/03/2026 17:10 | 9 | 72.02 |
| 09/03/2026 17:10 | 26 | 72.01 |
| 09/03/2026 17:10 | 100 | 72.01 |
| 09/03/2026 17:10 | 16 | 72.01 |
| 09/03/2026 17:10 | 100 | 72.01 |
| 09/03/2026 17:10 | 100 | 72.01 |
| 09/03/2026 17:10 | 54 | 71.99 |
| 09/03/2026 17:10 | 3 | 72.00 |
| 09/03/2026 17:10 | 3 | 72.00 |
| 09/03/2026 17:10 | 19 | 71.99 |
| 09/03/2026 17:10 | 73 | 71.99 |
| 09/03/2026 17:10 | 27 | 71.99 |
| 09/03/2026 17:10 | 20 | 71.96 |
| 09/03/2026 17:10 | 12 | 71.97 |
| 09/03/2026 17:10 | 20 | 71.99 |
| 09/03/2026 17:10 | 22 | 72.00 |
| 09/03/2026 17:10 | 99 | 72.00 |
| 09/03/2026 17:10 | 1 | 72.00 |
| 09/03/2026 17:10 | 100 | 72.00 |
| 09/03/2026 17:10 | 100 | 72.00 |
| 09/03/2026 17:09 | 20 | 71.99 |
| 09/03/2026 17:09 | 10 | 71.99 |
| 09/03/2026 17:09 | 20 | 72.01 |
| 09/03/2026 17:09 | 10 | 72.01 |
| 09/03/2026 17:09 | 19 | 72.00 |
| 09/03/2026 17:09 | 20 | 72.00 |
| 09/03/2026 17:09 | 10 | 72.00 |
| 09/03/2026 17:09 | 20 | 72.00 |
| 09/03/2026 17:09 | 40 | 72.00 |
| 09/03/2026 17:09 | 10 | 72.00 |
| 09/03/2026 17:09 | 10 | 72.00 |
| 09/03/2026 17:09 | 100 | 72.00 |
| 09/03/2026 17:09 | 19 | 72.00 |
| 09/03/2026 17:09 | 20 | 72.00 |
| 09/03/2026 17:09 | 70 | 72.00 |
| 09/03/2026 17:09 | 20 | 72.00 |
| 09/03/2026 17:09 | 69 | 72.00 |
| 09/03/2026 17:09 | 1 | 72.00 |
| 09/03/2026 17:09 | 25 | 72.00 |
| 09/03/2026 17:09 | 51 | 72.00 |
| 09/03/2026 17:09 | 5 | 72.00 |
| 09/03/2026 17:09 | 18 | 72.02 |
| 09/03/2026 17:09 | 1 | 72.02 |
| 09/03/2026 17:09 | 100 | 72.04 |
| 09/03/2026 17:09 | 1 | 72.06 |
| 09/03/2026 17:09 | 100 | 72.06 |
| 09/03/2026 17:09 | 17 | 72.06 |
| 09/03/2026 17:09 | 13 | 72.06 |
| 09/03/2026 17:09 | 11 | 72.06 |
| 09/03/2026 17:09 | 100 | 72.04 |
| 09/03/2026 17:09 | 15 | 72.04 |
| 09/03/2026 17:09 | 25 | 72.04 |
| 09/03/2026 17:09 | 100 | 72.04 |
| 09/03/2026 17:09 | 100 | 72.04 |
| 09/03/2026 17:09 | 14 | 72.03 |
| 09/03/2026 17:09 | 100 | 72.03 |
| 09/03/2026 17:09 | 25 | 72.03 |
| 09/03/2026 17:09 | 100 | 72.02 |
| 09/03/2026 17:09 | 17 | 72.02 |
| 09/03/2026 17:09 | 49 | 72.01 |
| 09/03/2026 17:09 | 20 | 72.01 |
| 09/03/2026 17:09 | 25 | 72.01 |
| 09/03/2026 17:09 | 20 | 72.01 |
| 09/03/2026 17:09 | 50 | 72.03 |
| 09/03/2026 17:09 | 100 | 72.03 |
| 09/03/2026 17:09 | 1 | 72.04 |
| 09/03/2026 17:09 | 100 | 72.04 |
| 09/03/2026 17:09 | 20 | 72.04 |
| 09/03/2026 17:09 | 100 | 72.04 |
| 09/03/2026 17:09 | 100 | 72.04 |
| 09/03/2026 17:09 | 20 | 72.04 |
| 09/03/2026 17:09 | 50 | 72.035 |
| 09/03/2026 17:09 | 100 | 72.035 |
| 09/03/2026 17:09 | 100 | 72.04 |
| 09/03/2026 17:09 | 12 | 72.04 |
| 09/03/2026 17:09 | 50 | 72.04 |
| 09/03/2026 17:09 | 100 | 72.04 |
| 09/03/2026 17:09 | 20 | 72.06 |
| 09/03/2026 17:09 | 19 | 72.06 |
| 09/03/2026 17:09 | 1 | 72.06 |
| 09/03/2026 17:09 | 20 | 72.06 |
| 09/03/2026 17:09 | 100 | 72.09 |
| 09/03/2026 17:09 | 17 | 72.09 |
| 09/03/2026 17:09 | 1 | 72.10 |
| 09/03/2026 17:09 | 38 | 72.13 |
| 09/03/2026 17:09 | 13 | 72.13 |
| 09/03/2026 17:09 | 1 | 72.15 |
| 09/03/2026 17:09 | 62 | 72.15 |
| 09/03/2026 17:09 | 1 | 72.16 |
| 09/03/2026 17:09 | 4 | 72.16 |
| 09/03/2026 17:09 | 1 | 72.16 |
| 09/03/2026 17:09 | 15 | 72.16 |
| 09/03/2026 17:09 | 50 | 72.16 |
| 09/03/2026 17:09 | 60 | 72.16 |
| 09/03/2026 17:08 | 100 | 72.17 |
| 09/03/2026 17:08 | 25 | 72.17 |
| 09/03/2026 17:08 | 20 | 72.17 |
| 09/03/2026 17:08 | 20 | 72.18 |
| 09/03/2026 17:08 | 10 | 72.18 |
| 09/03/2026 17:08 | 10 | 72.18 |
| 09/03/2026 17:08 | 52 | 72.20 |
| 09/03/2026 17:08 | 99 | 72.22 |
| 09/03/2026 17:08 | 1 | 72.22 |
| 09/03/2026 17:08 | 20 | 72.21 |
| 09/03/2026 17:08 | 20 | 72.21 |
| 09/03/2026 17:08 | 25 | 72.21 |
| 09/03/2026 17:08 | 100 | 72.21 |
| 09/03/2026 17:08 | 100 | 72.21 |
| 09/03/2026 17:08 | 20 | 72.21 |
| 09/03/2026 17:08 | 21 | 72.21 |
| 09/03/2026 17:08 | 50 | 72.21 |
| 09/03/2026 17:08 | 4 | 72.20 |
| 09/03/2026 17:08 | 100 | 72.20 |
| 09/03/2026 17:08 | 100 | 72.20 |
| 09/03/2026 17:08 | 12 | 72.20 |
| 09/03/2026 17:08 | 20 | 72.19 |
| 09/03/2026 17:08 | 1 | 72.19 |
| 09/03/2026 17:08 | 100 | 72.19 |
| 09/03/2026 17:08 | 100 | 72.19 |
| 09/03/2026 17:08 | 100 | 72.19 |
| 09/03/2026 17:08 | 14 | 72.19 |
| 09/03/2026 17:08 | 200 | 72.19 |
| 09/03/2026 17:08 | 12 | 72.18 |
| 09/03/2026 17:08 | 8 | 72.18 |
| 09/03/2026 17:08 | 100 | 72.18 |
| 09/03/2026 17:08 | 44 | 72.18 |
| 09/03/2026 17:08 | 25 | 72.18 |
| 09/03/2026 17:08 | 20 | 72.18 |
| 09/03/2026 17:08 | 15 | 72.18 |
| 09/03/2026 17:08 | 20 | 72.18 |
| 09/03/2026 17:08 | 20 | 72.19 |
| 09/03/2026 17:08 | 18 | 72.19 |
| 09/03/2026 17:08 | 1 | 72.21 |
| 09/03/2026 17:08 | 25 | 72.21 |
| 09/03/2026 17:08 | 20 | 72.21 |
| 09/03/2026 17:08 | 18 | 72.21 |
| 09/03/2026 17:08 | 4 | 72.21 |
| 09/03/2026 17:08 | 100 | 72.21 |
| 09/03/2026 17:08 | 20 | 72.20 |
| 09/03/2026 17:08 | 100 | 72.19 |
| 09/03/2026 17:08 | 16 | 72.19 |
| 09/03/2026 17:08 | 200 | 72.19 |
| 09/03/2026 17:08 | 20 | 72.19 |
| 09/03/2026 17:08 | 60 | 72.19 |
| 09/03/2026 17:07 | 100 | 72.23 |
| 09/03/2026 17:07 | 100 | 72.22 |
| 09/03/2026 17:07 | 100 | 72.22 |
| 09/03/2026 17:07 | 1 | 72.22 |
| 09/03/2026 17:07 | 4 | 72.22 |
| 09/03/2026 17:07 | 100 | 72.21 |
| 09/03/2026 17:07 | 10 | 72.21 |
| 09/03/2026 17:07 | 5 | 72.21 |
| 09/03/2026 17:07 | 25 | 72.20 |
| 09/03/2026 17:07 | 33 | 72.20 |
| 09/03/2026 17:07 | 20 | 72.20 |
| 09/03/2026 17:07 | 40 | 72.18 |
| 09/03/2026 17:07 | 100 | 72.18 |
| 09/03/2026 17:07 | 20 | 72.17 |
| 09/03/2026 17:07 | 20 | 72.17 |
| 09/03/2026 17:07 | 20 | 72.16 |
| 09/03/2026 17:07 | 20 | 72.16 |
| 09/03/2026 17:07 | 68 | 72.16 |
| 09/03/2026 17:07 | 20 | 72.16 |
| 09/03/2026 17:07 | 20 | 72.15 |
| 09/03/2026 17:07 | 20 | 72.15 |
| 09/03/2026 17:07 | 20 | 72.14 |
| 09/03/2026 17:07 | 33 | 72.15 |
| 09/03/2026 17:07 | 20 | 72.15 |
| 09/03/2026 17:07 | 200 | 72.15 |
| 09/03/2026 17:07 | 100 | 72.14 |
| 09/03/2026 17:07 | 16 | 72.14 |
| 09/03/2026 17:07 | 20 | 72.14 |
| 09/03/2026 17:07 | 67 | 72.14 |
| 09/03/2026 17:07 | 16 | 72.14 |
| 09/03/2026 17:07 | 20 | 72.14 |
| 09/03/2026 17:07 | 200 | 72.15 |
| 09/03/2026 17:07 | 3 | 72.16 |
| 09/03/2026 17:07 | 2 | 72.17 |
| 09/03/2026 17:07 | 19 | 72.18 |
| 09/03/2026 17:07 | 1 | 72.18 |
| 09/03/2026 17:07 | 100 | 72.18 |
| 09/03/2026 17:07 | 1 | 72.19 |
| 09/03/2026 17:07 | 19 | 72.19 |
| 09/03/2026 17:07 | 100 | 72.19 |
| 09/03/2026 17:07 | 18 | 72.19 |
| 09/03/2026 17:07 | 20 | 72.19 |
| 09/03/2026 17:07 | 30 | 72.19 |
| 09/03/2026 17:07 | 20 | 72.18 |
| 09/03/2026 17:07 | 59 | 72.17 |
| 09/03/2026 17:07 | 20 | 72.17 |
| 09/03/2026 17:07 | 20 | 72.17 |
| 09/03/2026 17:07 | 22 | 72.18 |
| 09/03/2026 17:07 | 16 | 72.18 |
| 09/03/2026 17:07 | 20 | 72.18 |
| 09/03/2026 17:07 | 20 | 72.18 |
| 09/03/2026 17:07 | 100 | 72.17 |
| 09/03/2026 17:07 | 16 | 72.17 |
| 09/03/2026 17:07 | 44 | 72.17 |
| 09/03/2026 17:07 | 100 | 72.17 |
| 09/03/2026 17:07 | 20 | 72.18 |
| 09/03/2026 17:07 | 54 | 72.19 |
| 09/03/2026 17:07 | 20 | 72.20 |
| 09/03/2026 17:07 | 1 | 72.19 |
| 09/03/2026 17:07 | 100 | 72.19 |
| 09/03/2026 17:07 | 10 | 72.19 |
| 09/03/2026 17:07 | 6 | 72.18 |
| 09/03/2026 17:07 | 14 | 72.18 |
| 09/03/2026 17:07 | 20 | 72.18 |
| 09/03/2026 17:07 | 1 | 72.18 |
| 09/03/2026 17:07 | 100 | 72.18 |
| 09/03/2026 17:07 | 20 | 72.18 |
| 09/03/2026 17:07 | 20 | 72.18 |
| 09/03/2026 17:07 | 3 | 72.17 |
| 09/03/2026 17:07 | 20 | 72.17 |
| 09/03/2026 17:07 | 20 | 72.17 |
| 09/03/2026 17:07 | 51 | 72.17 |
| 09/03/2026 17:07 | 2 | 72.18 |
| 09/03/2026 17:07 | 9 | 72.18 |
| 09/03/2026 17:07 | 8 | 72.18 |
| 09/03/2026 17:07 | 5 | 72.18 |
| 09/03/2026 17:07 | 20 | 72.17 |
| 09/03/2026 17:07 | 5 | 72.17 |
| 09/03/2026 17:07 | 25 | 72.17 |
| 09/03/2026 17:07 | 20 | 72.16 |
| 09/03/2026 17:07 | 50 | 72.15 |
| 09/03/2026 17:07 | 5 | 72.17 |
| 09/03/2026 17:07 | 15 | 72.16 |
| 09/03/2026 17:07 | 10 | 72.165 |
| 09/03/2026 17:07 | 5 | 72.165 |
| 09/03/2026 17:07 | 39 | 72.165 |
| 09/03/2026 17:07 | 10 | 72.16 |
| 09/03/2026 17:07 | 10 | 72.16 |
| 09/03/2026 17:07 | 4 | 72.16 |
| 09/03/2026 17:07 | 1 | 72.16 |
| 09/03/2026 17:07 | 100 | 72.16 |
| 09/03/2026 17:07 | 3 | 72.16 |
| 09/03/2026 17:07 | 2 | 72.16 |
| 09/03/2026 17:07 | 1 | 72.16 |
| 09/03/2026 17:07 | 100 | 72.14 |
| 09/03/2026 17:07 | 100 | 72.13 |
| 09/03/2026 17:07 | 100 | 72.13 |
| 09/03/2026 17:07 | 100 | 72.13 |
| 09/03/2026 17:07 | 100 | 72.13 |
| 09/03/2026 17:07 | 100 | 72.13 |
| 09/03/2026 17:07 | 100 | 72.13 |
| 09/03/2026 17:07 | 100 | 72.13 |
| 09/03/2026 17:07 | 11 | 72.13 |
| 09/03/2026 17:07 | 100 | 72.11 |
| 09/03/2026 17:07 | 100 | 72.11 |
| 09/03/2026 17:06 | 20 | 72.12 |
| 09/03/2026 17:06 | 1 | 72.12 |
| 09/03/2026 17:06 | 20 | 72.11 |
| 09/03/2026 17:06 | 100 | 72.11 |
| 09/03/2026 17:06 | 20 | 72.11 |
| 09/03/2026 17:06 | 20 | 72.11 |
| 09/03/2026 17:06 | 19 | 72.09 |
| 09/03/2026 17:06 | 1 | 72.09 |
| 09/03/2026 17:06 | 100 | 72.10 |
| 09/03/2026 17:06 | 1 | 72.10 |
| 09/03/2026 17:06 | 53 | 72.10 |
| 09/03/2026 17:06 | 47 | 72.10 |
| 09/03/2026 17:06 | 100 | 72.11 |
| 09/03/2026 17:06 | 100 | 72.12 |
| 09/03/2026 17:06 | 69 | 72.13 |
| 09/03/2026 17:06 | 1 | 72.13 |
| 09/03/2026 17:06 | 120 | 72.13 |
| 09/03/2026 17:06 | 100 | 72.12 |
| 09/03/2026 17:06 | 80 | 72.12 |
| 09/03/2026 17:06 | 20 | 72.12 |
| 09/03/2026 17:06 | 88 | 72.11 |
| 09/03/2026 17:06 | 10 | 72.11 |
| 09/03/2026 17:06 | 20 | 72.11 |
| 09/03/2026 17:06 | 100 | 72.105 |
| 09/03/2026 17:06 | 50 | 72.11 |
| 09/03/2026 17:06 | 7 | 72.11 |
| 09/03/2026 17:06 | 6 | 72.125 |
| 09/03/2026 17:06 | 95 | 72.12 |
| 09/03/2026 17:06 | 5 | 72.12 |
| 09/03/2026 17:06 | 100 | 72.125 |
| 09/03/2026 17:06 | 50 | 72.13 |
| 09/03/2026 17:06 | 6 | 72.13 |
| 09/03/2026 17:06 | 20 | 72.13 |
| 09/03/2026 17:06 | 7 | 72.12 |
| 09/03/2026 17:06 | 20 | 72.13 |
| 09/03/2026 17:06 | 13 | 72.14 |
| 09/03/2026 17:06 | 13 | 72.15 |
| 09/03/2026 17:06 | 20 | 72.15 |
| 09/03/2026 17:06 | 20 | 72.15 |
| 09/03/2026 17:06 | 1 | 72.155 |
| 09/03/2026 17:06 | 33 | 72.15 |
| 09/03/2026 17:06 | 67 | 72.15 |
| 09/03/2026 17:06 | 20 | 72.15 |
| 09/03/2026 17:06 | 44 | 72.15 |
| 09/03/2026 17:06 | 55 | 72.145 |
| 09/03/2026 17:06 | 44 | 72.145 |
| 09/03/2026 17:06 | 20 | 72.15 |
| 09/03/2026 17:06 | 1 | 72.16 |
| 09/03/2026 17:06 | 18 | 72.17 |
| 09/03/2026 17:06 | 50 | 72.17 |
| 09/03/2026 17:06 | 1 | 72.18 |
| 09/03/2026 17:06 | 51 | 72.18 |
| 09/03/2026 17:06 | 12 | 72.19 |
| 09/03/2026 17:06 | 44 | 72.20 |
| 09/03/2026 17:06 | 32 | 72.20 |
| 09/03/2026 17:06 | 8 | 72.20 |
| 09/03/2026 17:06 | 26 | 72.21 |
| 09/03/2026 17:06 | 26 | 72.22 |
| 09/03/2026 17:06 | 27 | 72.22 |
| 09/03/2026 17:06 | 10 | 72.225 |
| 09/03/2026 17:06 | 200 | 72.23 |
| 09/03/2026 17:06 | 20 | 72.23 |
| 09/03/2026 17:06 | 1 | 72.23 |
| 09/03/2026 17:06 | 1 | 72.24 |
| 09/03/2026 17:06 | 100 | 72.24 |
| 09/03/2026 17:06 | 200 | 72.24 |
| 09/03/2026 17:06 | 100 | 72.24 |
| 09/03/2026 17:06 | 30 | 72.23 |
| 09/03/2026 17:06 | 1 | 72.23 |
| 09/03/2026 17:06 | 67 | 72.22 |
| 09/03/2026 17:06 | 16 | 72.22 |
| 09/03/2026 17:06 | 19 | 72.22 |
| 09/03/2026 17:05 | 1 | 72.22 |
| 09/03/2026 17:05 | 1 | 72.23 |
| 09/03/2026 17:05 | 96 | 72.23 |
| 09/03/2026 17:05 | 16 | 72.23 |
| 09/03/2026 17:05 | 20 | 72.23 |
| 09/03/2026 17:05 | 68 | 72.23 |
| 09/03/2026 17:05 | 20 | 72.23 |
| 09/03/2026 17:05 | 20 | 72.23 |
| 09/03/2026 17:05 | 20 | 72.22 |
| 09/03/2026 17:05 | 1 | 72.22 |
| 09/03/2026 17:05 | 100 | 72.22 |
| 09/03/2026 17:05 | 20 | 72.22 |
| 09/03/2026 17:05 | 100 | 72.21 |
| 09/03/2026 17:05 | 10 | 72.21 |
| 09/03/2026 17:05 | 25 | 72.21 |
| 09/03/2026 17:05 | 40 | 72.21 |
| 09/03/2026 17:05 | 100 | 72.23 |
| 09/03/2026 17:05 | 20 | 72.23 |
| 09/03/2026 17:05 | 20 | 72.22 |
| 09/03/2026 17:05 | 100 | 72.22 |
| 09/03/2026 17:05 | 100 | 72.23 |
| 09/03/2026 17:05 | 20 | 72.23 |
| 09/03/2026 17:05 | 20 | 72.22 |
| 09/03/2026 17:05 | 8 | 72.23 |
| 09/03/2026 17:05 | 6 | 72.24 |
| 09/03/2026 17:05 | 7 | 72.25 |
| 09/03/2026 17:05 | 2 | 72.26 |
| 09/03/2026 17:05 | 60 | 72.26 |
| 09/03/2026 17:05 | 20 | 72.26 |
| 09/03/2026 17:05 | 20 | 72.27 |
| 09/03/2026 17:05 | 65 | 72.27 |
| 09/03/2026 17:05 | 20 | 72.27 |
| 09/03/2026 17:05 | 100 | 72.26 |
| 09/03/2026 17:05 | 51 | 72.27 |
| 09/03/2026 17:05 | 1 | 72.31 |
| 09/03/2026 17:05 | 100 | 72.33 |
| 09/03/2026 17:05 | 1 | 72.33 |
| 09/03/2026 17:05 | 19 | 72.33 |
| 09/03/2026 17:05 | 25 | 72.33 |
| 09/03/2026 17:05 | 20 | 72.33 |
| 09/03/2026 17:05 | 1 | 72.32 |
| 09/03/2026 17:05 | 20 | 72.32 |
| 09/03/2026 17:05 | 6 | 72.32 |
| 09/03/2026 17:05 | 20 | 72.31 |
| 09/03/2026 17:05 | 20 | 72.31 |
| 09/03/2026 17:05 | 20 | 72.31 |
| 09/03/2026 17:05 | 20 | 72.31 |
| 09/03/2026 17:05 | 14 | 72.31 |
| 09/03/2026 17:04 | 25 | 72.30 |
| 09/03/2026 17:04 | 20 | 72.30 |
| 09/03/2026 17:04 | 9 | 72.29 |
| 09/03/2026 17:04 | 100 | 72.29 |
| 09/03/2026 17:04 | 100 | 72.29 |
| 09/03/2026 17:04 | 1 | 72.29 |
| 09/03/2026 17:04 | 25 | 72.29 |
| 09/03/2026 17:04 | 150 | 72.26 |
| 09/03/2026 17:04 | 150 | 72.26 |
| 09/03/2026 17:04 | 6 | 72.26 |
| 09/03/2026 17:04 | 28 | 72.25 |
| 09/03/2026 17:04 | 15 | 72.25 |
| 09/03/2026 17:04 | 40 | 72.25 |
| 09/03/2026 17:04 | 100 | 72.25 |
| 09/03/2026 17:04 | 66 | 72.25 |
| 09/03/2026 17:04 | 100 | 72.25 |
| 09/03/2026 17:04 | 66 | 72.25 |
| 09/03/2026 17:04 | 66 | 72.25 |
| 09/03/2026 17:04 | 66 | 72.25 |
| 09/03/2026 17:04 | 18 | 72.25 |
| 09/03/2026 17:04 | 7 | 72.25 |
| 09/03/2026 17:04 | 100 | 72.23 |
| 09/03/2026 17:04 | 100 | 72.22 |
| 09/03/2026 17:04 | 30 | 72.22 |
| 09/03/2026 17:04 | 100 | 72.22 |
| 09/03/2026 17:04 | 10 | 72.21 |
| 09/03/2026 17:04 | 100 | 72.21 |
| 09/03/2026 17:04 | 25 | 72.20 |
| 09/03/2026 17:04 | 20 | 72.20 |
| 09/03/2026 17:04 | 7 | 72.20 |
| 09/03/2026 17:04 | 20 | 72.20 |
| 09/03/2026 17:04 | 19 | 72.19 |
| 09/03/2026 17:04 | 1 | 72.19 |
| 09/03/2026 17:04 | 20 | 72.18 |
| 09/03/2026 17:04 | 10 | 72.18 |
| 09/03/2026 17:04 | 25 | 72.18 |
| 09/03/2026 17:04 | 20 | 72.18 |
| 09/03/2026 17:04 | 20 | 72.17 |
| 09/03/2026 17:04 | 20 | 72.16 |
| 09/03/2026 17:04 | 1 | 72.15 |
| 09/03/2026 17:04 | 100 | 72.15 |
| 09/03/2026 17:04 | 100 | 72.15 |
| 09/03/2026 17:04 | 20 | 72.14 |
| 09/03/2026 17:04 | 13 | 72.13 |
| 09/03/2026 17:04 | 31 | 72.13 |
| 09/03/2026 17:04 | 1 | 72.13 |
| 09/03/2026 17:04 | 29 | 72.135 |
| 09/03/2026 17:04 | 50 | 72.13 |
| 09/03/2026 17:04 | 50 | 72.13 |
| 09/03/2026 17:04 | 130 | 72.13 |
| 09/03/2026 17:04 | 42 | 72.14 |
| 09/03/2026 17:04 | 1 | 72.14 |
| 09/03/2026 17:04 | 100 | 72.14 |
| 09/03/2026 17:04 | 49 | 72.14 |
| 09/03/2026 17:04 | 25 | 72.14 |
| 09/03/2026 17:04 | 29 | 72.16 |
| 09/03/2026 17:04 | 48 | 72.16 |
| 09/03/2026 17:04 | 40 | 72.16 |
| 09/03/2026 17:04 | 60 | 72.16 |
| 09/03/2026 17:04 | 4 | 72.17 |
| 09/03/2026 17:04 | 100 | 72.17 |
| 09/03/2026 17:04 | 100 | 72.17 |
| 09/03/2026 17:04 | 50 | 72.17 |
| 09/03/2026 17:04 | 100 | 72.17 |
| 09/03/2026 17:04 | 25 | 72.17 |
| 09/03/2026 17:04 | 29 | 72.17 |
| 09/03/2026 17:04 | 100 | 72.18 |
| 09/03/2026 17:04 | 20 | 72.19 |
| 09/03/2026 17:04 | 100 | 72.18 |
| 09/03/2026 17:04 | 30 | 72.18 |
| 09/03/2026 17:04 | 100 | 72.18 |
| 09/03/2026 17:04 | 4 | 72.18 |
| 09/03/2026 17:04 | 10 | 72.17 |
| 09/03/2026 17:04 | 1 | 72.17 |
| 09/03/2026 17:04 | 20 | 72.17 |
| 09/03/2026 17:04 | 1 | 72.16 |
| 09/03/2026 17:04 | 100 | 72.16 |
| 09/03/2026 17:04 | 10 | 72.16 |
| 09/03/2026 17:04 | 20 | 72.16 |
| 09/03/2026 17:04 | 30 | 72.16 |
| 09/03/2026 17:04 | 40 | 72.17 |
| 09/03/2026 17:04 | 8 | 72.175 |
| 09/03/2026 17:04 | 25 | 72.18 |
| 09/03/2026 17:04 | 26 | 72.18 |
| 09/03/2026 17:04 | 10 | 72.18 |
| 09/03/2026 17:04 | 20 | 72.18 |
| 09/03/2026 17:04 | 20 | 72.18 |
| 09/03/2026 17:04 | 25 | 72.18 |
| 09/03/2026 17:04 | 22 | 72.18 |
| 09/03/2026 17:04 | 4 | 72.18 |
| 09/03/2026 17:04 | 1 | 72.18 |
| 09/03/2026 17:04 | 4 | 72.18 |
| 09/03/2026 17:03 | 17 | 72.21 |
| 09/03/2026 17:03 | 11 | 72.22 |
| 09/03/2026 17:03 | 9 | 72.22 |
| 09/03/2026 17:03 | 4 | 72.23 |
| 09/03/2026 17:03 | 32 | 72.24 |
| 09/03/2026 17:03 | 100 | 72.24 |
| 09/03/2026 17:03 | 60 | 72.24 |
| 09/03/2026 17:03 | 100 | 72.25 |
| 09/03/2026 17:03 | 32 | 72.25 |
| 09/03/2026 17:03 | 20 | 72.25 |
| 09/03/2026 17:03 | 25 | 72.25 |
| 09/03/2026 17:03 | 32 | 72.25 |
| 09/03/2026 17:03 | 33 | 72.25 |
| 09/03/2026 17:03 | 20 | 72.25 |
| 09/03/2026 17:03 | 25 | 72.25 |
| 09/03/2026 17:03 | 75 | 72.25 |
| 09/03/2026 17:03 | 25 | 72.25 |
| 09/03/2026 17:03 | 79 | 72.25 |
| 09/03/2026 17:03 | 4 | 72.25 |
| 09/03/2026 17:03 | 45 | 72.26 |
| 09/03/2026 17:03 | 80 | 72.27 |
| 09/03/2026 17:03 | 55 | 72.28 |
| 09/03/2026 17:03 | 55 | 72.28 |
| 09/03/2026 17:03 | 25 | 72.28 |
| 09/03/2026 17:03 | 120 | 72.28 |
| 09/03/2026 17:03 | 4 | 72.28 |
| 09/03/2026 17:03 | 150 | 72.27 |
| 09/03/2026 17:03 | 20 | 72.27 |
| 09/03/2026 17:03 | 12 | 72.27 |
| 09/03/2026 17:03 | 28 | 72.27 |
| 09/03/2026 17:03 | 60 | 72.27 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 40 | 72.26 |
| 09/03/2026 17:03 | 8 | 72.26 |
| 09/03/2026 17:03 | 25 | 72.26 |
| 09/03/2026 17:03 | 1 | 72.27 |
| 09/03/2026 17:03 | 20 | 72.27 |
| 09/03/2026 17:03 | 26 | 72.27 |
| 09/03/2026 17:03 | 26 | 72.27 |
| 09/03/2026 17:03 | 20 | 72.27 |
| 09/03/2026 17:03 | 25 | 72.28 |
| 09/03/2026 17:03 | 100 | 72.28 |
| 09/03/2026 17:03 | 26 | 72.29 |
| 09/03/2026 17:03 | 26 | 72.29 |
| 09/03/2026 17:03 | 20 | 72.29 |
| 09/03/2026 17:03 | 20 | 72.28 |
| 09/03/2026 17:03 | 20 | 72.29 |
| 09/03/2026 17:03 | 20 | 72.29 |
| 09/03/2026 17:03 | 100 | 72.29 |
| 09/03/2026 17:03 | 25 | 72.29 |
| 09/03/2026 17:03 | 100 | 72.29 |
| 09/03/2026 17:03 | 173 | 72.29 |
| 09/03/2026 17:03 | 133 | 72.29 |
| 09/03/2026 17:03 | 1 | 72.29 |
| 09/03/2026 17:03 | 193 | 72.29 |
| 09/03/2026 17:03 | 15 | 72.30 |
| 09/03/2026 17:03 | 5 | 72.30 |
| 09/03/2026 17:03 | 7 | 72.29 |
| 09/03/2026 17:03 | 13 | 72.29 |
| 09/03/2026 17:03 | 20 | 72.30 |
| 09/03/2026 17:03 | 20 | 72.30 |
| 09/03/2026 17:03 | 20 | 72.30 |
| 09/03/2026 17:03 | 20 | 72.29 |
| 09/03/2026 17:03 | 19 | 72.29 |
| 09/03/2026 17:03 | 1 | 72.29 |
| 09/03/2026 17:03 | 100 | 72.28 |
| 09/03/2026 17:03 | 5 | 72.28 |
| 09/03/2026 17:03 | 100 | 72.28 |
| 09/03/2026 17:03 | 5 | 72.28 |
| 09/03/2026 17:03 | 10 | 72.27 |
| 09/03/2026 17:03 | 61 | 72.27 |
| 09/03/2026 17:03 | 2 | 72.27 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.25 |
| 09/03/2026 17:03 | 100 | 72.265 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 1 | 72.26 |
| 09/03/2026 17:03 | 100 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.245 |
| 09/03/2026 17:03 | 50 | 72.245 |
| 09/03/2026 17:03 | 50 | 72.245 |
| 09/03/2026 17:03 | 25 | 72.25 |
| 09/03/2026 17:03 | 50 | 72.25 |
| 09/03/2026 17:03 | 8 | 72.25 |
| 09/03/2026 17:03 | 60 | 72.25 |
| 09/03/2026 17:03 | 100 | 72.255 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 32 | 72.26 |
| 09/03/2026 17:03 | 1 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 67 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 100 | 72.26 |
| 09/03/2026 17:03 | 1 | 72.26 |
| 09/03/2026 17:03 | 34 | 72.26 |
| 09/03/2026 17:03 | 66 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 100 | 72.26 |
| 09/03/2026 17:03 | 25 | 72.26 |
| 09/03/2026 17:03 | 50 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 100 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 20 | 72.26 |
| 09/03/2026 17:03 | 3 | 72.25 |
| 09/03/2026 17:02 | 20 | 72.24 |
| 09/03/2026 17:02 | 20 | 72.25 |
| 09/03/2026 17:02 | 25 | 72.25 |
| 09/03/2026 17:02 | 20 | 72.25 |
| 09/03/2026 17:02 | 20 | 72.24 |
| 09/03/2026 17:02 | 1 | 72.24 |
| 09/03/2026 17:02 | 2 | 72.23 |
| 09/03/2026 17:02 | 20 | 72.23 |
| 09/03/2026 17:02 | 10 | 72.23 |
| 09/03/2026 17:02 | 20 | 72.22 |
| 09/03/2026 17:02 | 11 | 72.23 |
| 09/03/2026 17:02 | 29 | 72.23 |
| 09/03/2026 17:02 | 28 | 72.24 |
| 09/03/2026 17:02 | 29 | 72.24 |
| 09/03/2026 17:02 | 29 | 72.24 |
| 09/03/2026 17:02 | 20 | 72.25 |
| 09/03/2026 17:02 | 100 | 72.24 |
| 09/03/2026 17:02 | 100 | 72.24 |
| 09/03/2026 17:02 | 25 | 72.24 |
| 09/03/2026 17:02 | 20 | 72.24 |
| 09/03/2026 17:02 | 150 | 72.23 |
| 09/03/2026 17:02 | 29 | 72.23 |
| 09/03/2026 17:02 | 100 | 72.23 |
| 09/03/2026 17:02 | 195 | 72.23 |
| 09/03/2026 17:02 | 5 | 72.23 |
| 09/03/2026 17:02 | 20 | 72.20 |
| 09/03/2026 17:02 | 25 | 72.20 |
| 09/03/2026 17:02 | 100 | 72.20 |
| 09/03/2026 17:02 | 20 | 72.19 |
| 09/03/2026 17:02 | 100 | 72.18 |
| 09/03/2026 17:02 | 100 | 72.18 |
| 09/03/2026 17:02 | 100 | 72.18 |
| 09/03/2026 17:02 | 20 | 72.17 |
| 09/03/2026 17:02 | 10 | 72.16 |
| 09/03/2026 17:02 | 100 | 72.16 |
| 09/03/2026 17:02 | 100 | 72.16 |
| 09/03/2026 17:02 | 100 | 72.16 |
| 09/03/2026 17:02 | 100 | 72.16 |
| 09/03/2026 17:02 | 20 | 72.16 |
| 09/03/2026 17:02 | 100 | 72.16 |
| 09/03/2026 17:02 | 20 | 72.16 |
| 09/03/2026 17:02 | 20 | 72.15 |
| 09/03/2026 17:02 | 100 | 72.15 |
| 09/03/2026 17:02 | 1 | 72.14 |
| 09/03/2026 17:02 | 50 | 72.14 |
| 09/03/2026 17:02 | 20 | 72.14 |
| 09/03/2026 17:02 | 100 | 72.12 |
| 09/03/2026 17:02 | 57 | 72.13 |
| 09/03/2026 17:02 | 8 | 72.13 |
| 09/03/2026 17:02 | 50 | 72.135 |
| 09/03/2026 17:02 | 89 | 72.14 |
| 09/03/2026 17:02 | 11 | 72.14 |
| 09/03/2026 17:02 | 20 | 72.14 |
| 09/03/2026 17:02 | 20 | 72.14 |
| 09/03/2026 17:02 | 20 | 72.14 |
| 09/03/2026 17:02 | 69 | 72.14 |
| 09/03/2026 17:02 | 17 | 72.13 |
| 09/03/2026 17:02 | 11 | 72.14 |
| 09/03/2026 17:02 | 1 | 72.14 |
| 09/03/2026 17:02 | 15 | 72.14 |
| 09/03/2026 17:02 | 60 | 72.14 |
| 09/03/2026 17:02 | 25 | 72.14 |
| 09/03/2026 17:02 | 18 | 72.15 |
| 09/03/2026 17:01 | 20 | 72.16 |
| 09/03/2026 17:01 | 69 | 72.16 |
| 09/03/2026 17:01 | 52 | 72.16 |
| 09/03/2026 17:01 | 20 | 72.16 |
| 09/03/2026 17:01 | 1 | 72.16 |
| 09/03/2026 17:01 | 100 | 72.16 |
| 09/03/2026 17:01 | 31 | 72.17 |
| 09/03/2026 17:01 | 35 | 72.17 |
| 09/03/2026 17:01 | 23 | 72.17 |
| 09/03/2026 17:01 | 5 | 72.17 |
| 09/03/2026 17:01 | 55 | 72.17 |
| 09/03/2026 17:01 | 20 | 72.18 |
| 09/03/2026 17:01 | 20 | 72.18 |
| 09/03/2026 17:01 | 20 | 72.18 |
| 09/03/2026 17:01 | 20 | 72.18 |
| 09/03/2026 17:01 | 28 | 72.17 |
| 09/03/2026 17:01 | 20 | 72.17 |
| 09/03/2026 17:01 | 1 | 72.18 |
| 09/03/2026 17:01 | 1 | 72.19 |
| 09/03/2026 17:01 | 20 | 72.18 |
| 09/03/2026 17:01 | 20 | 72.17 |
| 09/03/2026 17:01 | 20 | 72.17 |
| 09/03/2026 17:01 | 48 | 72.19 |
| 09/03/2026 17:01 | 27 | 72.19 |
| 09/03/2026 17:01 | 100 | 72.20 |
| 09/03/2026 17:01 | 20 | 72.20 |
| 09/03/2026 17:01 | 19 | 72.20 |
| 09/03/2026 17:01 | 1 | 72.20 |
| 09/03/2026 17:01 | 80 | 72.20 |
| 09/03/2026 17:01 | 20 | 72.20 |
| 09/03/2026 17:01 | 25 | 72.19 |
| 09/03/2026 17:01 | 1 | 72.22 |
| 09/03/2026 17:01 | 20 | 72.22 |
| 09/03/2026 17:01 | 100 | 72.21 |
| 09/03/2026 17:01 | 20 | 72.21 |
| 09/03/2026 17:01 | 20 | 72.20 |
| 09/03/2026 17:01 | 100 | 72.20 |
| 09/03/2026 17:01 | 20 | 72.19 |
| 09/03/2026 17:01 | 14 | 72.18 |
| 09/03/2026 17:01 | 2 | 72.20 |
| 09/03/2026 17:01 | 18 | 72.20 |
| 09/03/2026 17:01 | 20 | 72.20 |
| 09/03/2026 17:01 | 100 | 72.20 |
| 09/03/2026 17:01 | 10 | 72.19 |
| 09/03/2026 17:01 | 100 | 72.19 |
| 09/03/2026 17:01 | 20 | 72.19 |
| 09/03/2026 17:01 | 20 | 72.18 |
| 09/03/2026 17:00 | 50 | 72.175 |
| 09/03/2026 17:00 | 20 | 72.175 |
| 09/03/2026 17:00 | 20 | 72.17 |
| 09/03/2026 17:00 | 20 | 72.17 |
| 09/03/2026 17:00 | 1 | 72.16 |
| 09/03/2026 17:00 | 100 | 72.18 |
| 09/03/2026 17:00 | 100 | 72.185 |
| 09/03/2026 17:00 | 20 | 72.19 |
| 09/03/2026 17:00 | 20 | 72.19 |
| 09/03/2026 17:00 | 1 | 72.19 |
| 09/03/2026 17:00 | 25 | 72.19 |
| 09/03/2026 17:00 | 20 | 72.19 |
| 09/03/2026 17:00 | 18 | 72.19 |
| 09/03/2026 17:00 | 20 | 72.185 |
| 09/03/2026 17:00 | 2 | 72.19 |
| 09/03/2026 17:00 | 2 | 72.18 |
| 09/03/2026 17:00 | 4 | 72.19 |
| 09/03/2026 17:00 | 1 | 72.19 |
| 09/03/2026 17:00 | 60 | 72.19 |
| 09/03/2026 17:00 | 12 | 72.19 |
| 09/03/2026 17:00 | 28 | 72.19 |
| 09/03/2026 17:00 | 55 | 72.19 |
| 09/03/2026 17:00 | 2 | 72.19 |
| 09/03/2026 17:00 | 20 | 72.19 |
| 09/03/2026 17:00 | 4 | 72.19 |
| 09/03/2026 17:00 | 4 | 72.19 |
| 09/03/2026 17:00 | 100 | 72.20 |
| 09/03/2026 17:00 | 200 | 72.21 |
| 09/03/2026 17:00 | 100 | 72.21 |
| 09/03/2026 17:00 | 59 | 72.20 |
| 09/03/2026 17:00 | 20 | 72.19 |
| 09/03/2026 17:00 | 23 | 72.19 |
| 09/03/2026 17:00 | 24 | 72.19 |
| 09/03/2026 17:00 | 100 | 72.19 |
| 09/03/2026 17:00 | 100 | 72.19 |
| 09/03/2026 17:00 | 14 | 72.18 |
| 09/03/2026 17:00 | 7 | 72.18 |
| 09/03/2026 17:00 | 29 | 72.18 |
| 09/03/2026 17:00 | 4 | 72.18 |
| 09/03/2026 17:00 | 13 | 72.18 |
| 09/03/2026 17:00 | 25 | 72.18 |
| 09/03/2026 17:00 | 100 | 72.18 |
| 09/03/2026 17:00 | 10 | 72.17 |
| 09/03/2026 17:00 | 100 | 72.17 |
| 09/03/2026 17:00 | 100 | 72.16 |
| 09/03/2026 17:00 | 100 | 72.16 |
| 09/03/2026 17:00 | 10 | 72.15 |
| 09/03/2026 17:00 | 20 | 72.13 |
| 09/03/2026 17:00 | 23 | 72.13 |
| 09/03/2026 17:00 | 24 | 72.13 |
| 09/03/2026 17:00 | 57 | 72.13 |
| 09/03/2026 17:00 | 1 | 72.13 |
| 09/03/2026 17:00 | 24 | 72.13 |
| 09/03/2026 17:00 | 1 | 72.13 |
| 09/03/2026 17:00 | 75 | 72.13 |
| 09/03/2026 17:00 | 25 | 72.13 |
| 09/03/2026 17:00 | 25 | 72.14 |
| 09/03/2026 17:00 | 25 | 72.14 |
| 09/03/2026 17:00 | 20 | 72.14 |
| 09/03/2026 17:00 | 50 | 72.13 |
| 09/03/2026 17:00 | 20 | 72.13 |
| 09/03/2026 17:00 | 15 | 72.13 |
| 09/03/2026 17:00 | 21 | 72.14 |
| 09/03/2026 17:00 | 9 | 72.14 |
| 09/03/2026 17:00 | 25 | 72.16 |
| 09/03/2026 17:00 | 21 | 72.16 |
| 09/03/2026 17:00 | 20 | 72.16 |
| 09/03/2026 17:00 | 80 | 72.16 |
| 09/03/2026 17:00 | 20 | 72.16 |
| 09/03/2026 17:00 | 99 | 72.16 |
| 09/03/2026 17:00 | 25 | 72.16 |
| 09/03/2026 17:00 | 1 | 72.16 |
| 09/03/2026 17:00 | 100 | 72.16 |
| 09/03/2026 17:00 | 66 | 72.16 |
| 09/03/2026 17:00 | 18 | 72.15 |
| 09/03/2026 17:00 | 1 | 72.15 |
| 09/03/2026 17:00 | 1 | 72.15 |
| 09/03/2026 17:00 | 20 | 72.14 |
| 09/03/2026 17:00 | 20 | 72.13 |
| 09/03/2026 16:59 | 65 | 72.12 |
| 09/03/2026 16:59 | 1 | 72.12 |
| 09/03/2026 16:59 | 100 | 72.12 |
| 09/03/2026 16:59 | 3 | 72.12 |
| 09/03/2026 16:59 | 22 | 72.12 |
| 09/03/2026 16:59 | 44 | 72.12 |
| 09/03/2026 16:59 | 1 | 72.12 |
| 09/03/2026 16:59 | 155 | 72.12 |
| 09/03/2026 16:59 | 25 | 72.12 |
| 09/03/2026 16:59 | 7 | 72.13 |
| 09/03/2026 16:59 | 13 | 72.13 |
| 09/03/2026 16:59 | 66 | 72.13 |
| 09/03/2026 16:59 | 66 | 72.16 |
| 09/03/2026 16:59 | 20 | 72.16 |
| 09/03/2026 16:59 | 12 | 72.16 |
| 09/03/2026 16:59 | 20 | 72.16 |
| 09/03/2026 16:59 | 12 | 72.16 |
| 09/03/2026 16:59 | 12 | 72.16 |
| 09/03/2026 16:59 | 6 | 72.16 |
| 09/03/2026 16:59 | 14 | 72.16 |
| 09/03/2026 16:59 | 24 | 72.15 |
| 09/03/2026 16:59 | 6 | 72.15 |
| 09/03/2026 16:59 | 14 | 72.15 |
| 09/03/2026 16:59 | 1 | 72.15 |
| 09/03/2026 16:59 | 23 | 72.15 |
| 09/03/2026 16:59 | 14 | 72.15 |
| 09/03/2026 16:59 | 1 | 72.145 |
| 09/03/2026 16:59 | 31 | 72.15 |
| 09/03/2026 16:59 | 35 | 72.15 |
| 09/03/2026 16:59 | 35 | 72.15 |
| 09/03/2026 16:59 | 1 | 72.15 |
| 09/03/2026 16:59 | 4 | 72.15 |
| 09/03/2026 16:59 | 50 | 72.15 |
| 09/03/2026 16:59 | 100 | 72.15 |
| 09/03/2026 16:59 | 20 | 72.15 |
| 09/03/2026 16:59 | 67 | 72.14 |
| 09/03/2026 16:59 | 50 | 72.14 |
| 09/03/2026 16:59 | 100 | 72.15 |
| 09/03/2026 16:59 | 100 | 72.15 |
| 09/03/2026 16:59 | 12 | 72.15 |
| 09/03/2026 16:59 | 48 | 72.15 |
| 09/03/2026 16:59 | 25 | 72.15 |
| 09/03/2026 16:59 | 20 | 72.14 |
| 09/03/2026 16:59 | 23 | 72.14 |
| 09/03/2026 16:59 | 16 | 72.13 |
| 09/03/2026 16:59 | 7 | 72.13 |
| 09/03/2026 16:59 | 20 | 72.13 |
| 09/03/2026 16:59 | 69 | 72.125 |
| 09/03/2026 16:59 | 1 | 72.125 |
| 09/03/2026 16:59 | 100 | 72.12 |
| 09/03/2026 16:59 | 100 | 72.12 |
| 09/03/2026 16:59 | 100 | 72.12 |
| 09/03/2026 16:59 | 20 | 72.11 |
| 09/03/2026 16:59 | 6 | 72.11 |
| 09/03/2026 16:59 | 50 | 72.10 |
| 09/03/2026 16:59 | 20 | 72.10 |
| 09/03/2026 16:59 | 10 | 72.10 |
| 09/03/2026 16:59 | 20 | 72.09 |
| 09/03/2026 16:59 | 20 | 72.09 |
| 09/03/2026 16:59 | 25 | 72.09 |
| 09/03/2026 16:59 | 14 | 72.09 |
| 09/03/2026 16:59 | 6 | 72.09 |
| 09/03/2026 16:59 | 25 | 72.09 |
| 09/03/2026 16:59 | 20 | 72.09 |
| 09/03/2026 16:59 | 2 | 72.09 |
| 09/03/2026 16:59 | 20 | 72.08 |
| 09/03/2026 16:59 | 100 | 72.07 |
| 09/03/2026 16:59 | 100 | 72.07 |
| 09/03/2026 16:59 | 100 | 72.07 |
| 09/03/2026 16:59 | 100 | 72.07 |
| 09/03/2026 16:59 | 20 | 72.07 |
| 09/03/2026 16:59 | 6 | 72.07 |
| 09/03/2026 16:59 | 1 | 72.07 |
| 09/03/2026 16:59 | 100 | 72.07 |
| 09/03/2026 16:59 | 69 | 72.06 |
| 09/03/2026 16:59 | 20 | 72.06 |
| 09/03/2026 16:59 | 20 | 72.05 |
| 09/03/2026 16:59 | 75 | 72.05 |
| 09/03/2026 16:59 | 9 | 72.05 |
| 09/03/2026 16:59 | 25 | 72.05 |
| 09/03/2026 16:59 | 20 | 72.05 |
| 09/03/2026 16:59 | 20 | 72.04 |
| 09/03/2026 16:59 | 10 | 72.04 |
| 09/03/2026 16:59 | 20 | 72.03 |
| 09/03/2026 16:59 | 10 | 72.03 |
| 09/03/2026 16:59 | 5 | 72.04 |
| 09/03/2026 16:59 | 16 | 72.05 |
| 09/03/2026 16:59 | 1 | 72.05 |
| 09/03/2026 16:59 | 99 | 72.05 |
| 09/03/2026 16:59 | 1 | 72.04 |
| 09/03/2026 16:59 | 71 | 72.02 |
| 09/03/2026 16:59 | 1 | 72.02 |
| 09/03/2026 16:59 | 52 | 72.02 |
| 09/03/2026 16:59 | 48 | 72.02 |
| 09/03/2026 16:59 | 52 | 72.02 |
| 09/03/2026 16:59 | 48 | 72.02 |
| 09/03/2026 16:59 | 100 | 72.03 |
| 09/03/2026 16:59 | 100 | 72.03 |
| 09/03/2026 16:59 | 1 | 72.03 |
| 09/03/2026 16:59 | 1 | 72.03 |
| 09/03/2026 16:59 | 200 | 72.03 |
| 09/03/2026 16:59 | 20 | 72.03 |
| 09/03/2026 16:58 | 3 | 72.01 |
| 09/03/2026 16:58 | 20 | 72.01 |
| 09/03/2026 16:58 | 200 | 72.03 |
| 09/03/2026 16:58 | 34 | 72.02 |
| 09/03/2026 16:58 | 1 | 72.02 |
| 09/03/2026 16:58 | 1 | 72.02 |
| 09/03/2026 16:58 | 10 | 72.02 |
| 09/03/2026 16:58 | 100 | 72.02 |
| 09/03/2026 16:58 | 91 | 72.02 |
| 09/03/2026 16:58 | 9 | 72.02 |
| 09/03/2026 16:58 | 25 | 72.01 |
| 09/03/2026 16:58 | 5 | 72.01 |
| 09/03/2026 16:58 | 20 | 72.01 |
| 09/03/2026 16:58 | 2 | 72.01 |
| 09/03/2026 16:58 | 24 | 72.01 |
| 09/03/2026 16:58 | 100 | 71.99 |
| 09/03/2026 16:58 | 94 | 72.02 |
| 09/03/2026 16:58 | 27 | 72.02 |
| 09/03/2026 16:58 | 73 | 72.02 |
| 09/03/2026 16:58 | 27 | 72.03 |
| 09/03/2026 16:58 | 100 | 72.04 |
| 09/03/2026 16:58 | 50 | 72.04 |
| 09/03/2026 16:58 | 100 | 72.04 |
| 09/03/2026 16:58 | 73 | 72.03 |
| 09/03/2026 16:58 | 20 | 72.03 |
| 09/03/2026 16:58 | 7 | 72.03 |
| 09/03/2026 16:58 | 3 | 72.05 |
| 09/03/2026 16:58 | 20 | 72.05 |
| 09/03/2026 16:58 | 100 | 72.06 |
| 09/03/2026 16:58 | 8 | 72.065 |
| 09/03/2026 16:58 | 100 | 72.065 |
| 09/03/2026 16:58 | 110 | 72.065 |
| 09/03/2026 16:58 | 60 | 72.06 |
| 09/03/2026 16:58 | 32 | 72.05 |
| 09/03/2026 16:58 | 77 | 72.05 |
| 09/03/2026 16:58 | 23 | 72.05 |
| 09/03/2026 16:58 | 100 | 72.035 |
| 09/03/2026 16:58 | 93 | 72.04 |
| 09/03/2026 16:58 | 7 | 72.04 |
| 09/03/2026 16:58 | 36 | 72.00 |
| 09/03/2026 16:58 | 100 | 71.98 |
| 09/03/2026 16:58 | 50 | 71.98 |
| 09/03/2026 16:58 | 100 | 71.98 |
| 09/03/2026 16:58 | 100 | 71.98 |
| 09/03/2026 16:58 | 10 | 71.97 |
| 09/03/2026 16:57 | 100 | 71.93 |
| 09/03/2026 16:57 | 100 | 71.94 |
| 09/03/2026 16:57 | 100 | 71.93 |
| 09/03/2026 16:57 | 100 | 71.93 |
| 09/03/2026 16:57 | 20 | 71.92 |
| 09/03/2026 16:57 | 100 | 71.91 |
| 09/03/2026 16:57 | 25 | 71.91 |
| 09/03/2026 16:57 | 100 | 71.91 |
| 09/03/2026 16:57 | 100 | 71.91 |
| 09/03/2026 16:57 | 20 | 71.90 |
| 09/03/2026 16:57 | 20 | 71.88 |
| 09/03/2026 16:57 | 1 | 71.88 |
| 09/03/2026 16:57 | 12 | 71.88 |
| 09/03/2026 16:57 | 25 | 71.89 |
| 09/03/2026 16:57 | 300 | 71.90 |
| 09/03/2026 16:57 | 100 | 71.90 |
| 09/03/2026 16:57 | 50 | 71.90 |
| 09/03/2026 16:57 | 50 | 71.90 |
| 09/03/2026 16:57 | 100 | 71.90 |
| 09/03/2026 16:57 | 12 | 71.90 |
| 09/03/2026 16:57 | 11 | 71.90 |
| 09/03/2026 16:57 | 25 | 71.90 |
| 09/03/2026 16:57 | 14 | 71.91 |
| 09/03/2026 16:57 | 20 | 71.91 |
| 09/03/2026 16:57 | 20 | 71.91 |
| 09/03/2026 16:57 | 18 | 71.90 |
| 09/03/2026 16:57 | 29 | 71.95 |
| 09/03/2026 16:57 | 20 | 71.98 |
| 09/03/2026 16:57 | 25 | 71.99 |
| 09/03/2026 16:57 | 7 | 71.99 |
| 09/03/2026 16:57 | 55 | 72.00 |
| 09/03/2026 16:57 | 100 | 72.00 |
| 09/03/2026 16:57 | 50 | 71.97 |
| 09/03/2026 16:57 | 100 | 71.97 |
| 09/03/2026 16:57 | 100 | 71.96 |
| 09/03/2026 16:57 | 100 | 71.96 |
| 09/03/2026 16:57 | 4 | 71.96 |
| 09/03/2026 16:57 | 10 | 71.96 |
| 09/03/2026 16:57 | 100 | 71.96 |
| 09/03/2026 16:57 | 6 | 71.96 |
| 09/03/2026 16:56 | 1 | 71.93 |
| 09/03/2026 16:56 | 63 | 71.93 |
| 09/03/2026 16:56 | 100 | 71.93 |
| 09/03/2026 16:56 | 20 | 71.92 |
| 09/03/2026 16:56 | 50 | 71.895 |
| 09/03/2026 16:56 | 20 | 71.91 |
| 09/03/2026 16:56 | 100 | 71.90 |
| 09/03/2026 16:56 | 20 | 71.89 |
| 09/03/2026 16:56 | 100 | 71.89 |
| 09/03/2026 16:56 | 9 | 71.90 |
| 09/03/2026 16:56 | 20 | 71.89 |
| 09/03/2026 16:56 | 20 | 71.89 |
| 09/03/2026 16:56 | 97 | 71.89 |
| 09/03/2026 16:56 | 4 | 71.91 |
| 09/03/2026 16:56 | 1 | 71.90 |
| 09/03/2026 16:56 | 100 | 71.90 |
| 09/03/2026 16:56 | 20 | 71.90 |
| 09/03/2026 16:56 | 100 | 71.89 |
| 09/03/2026 16:56 | 25 | 71.89 |
| 09/03/2026 16:56 | 20 | 71.87 |
| 09/03/2026 16:56 | 25 | 71.87 |
| 09/03/2026 16:56 | 49 | 71.85 |
| 09/03/2026 16:56 | 45 | 71.85 |
| 09/03/2026 16:56 | 100 | 71.85 |
| 09/03/2026 16:56 | 6 | 71.85 |
| 09/03/2026 16:56 | 20 | 71.86 |
| 09/03/2026 16:56 | 25 | 71.86 |
| 09/03/2026 16:56 | 100 | 71.85 |
| 09/03/2026 16:56 | 38 | 71.85 |
| 09/03/2026 16:56 | 25 | 71.85 |
| 09/03/2026 16:56 | 25 | 71.83 |
| 09/03/2026 16:56 | 5 | 71.83 |
| 09/03/2026 16:56 | 26 | 71.83 |
| 09/03/2026 16:56 | 100 | 71.83 |
| 09/03/2026 16:56 | 100 | 71.83 |
| 09/03/2026 16:56 | 25 | 71.83 |
| 09/03/2026 16:56 | 25 | 71.82 |
| 09/03/2026 16:56 | 20 | 71.82 |
| 09/03/2026 16:56 | 20 | 71.82 |
| 09/03/2026 16:56 | 25 | 71.82 |
| 09/03/2026 16:56 | 25 | 71.81 |
| 09/03/2026 16:56 | 100 | 71.81 |
| 09/03/2026 16:56 | 100 | 71.81 |
| 09/03/2026 16:56 | 20 | 71.80 |
| 09/03/2026 16:56 | 51 | 71.79 |
| 09/03/2026 16:56 | 100 | 71.80 |
| 09/03/2026 16:56 | 20 | 71.79 |
| 09/03/2026 16:56 | 1 | 71.79 |
| 09/03/2026 16:56 | 70 | 71.79 |
| 09/03/2026 16:56 | 17 | 71.80 |
| 09/03/2026 16:56 | 44 | 71.82 |
| 09/03/2026 16:56 | 100 | 71.82 |
| 09/03/2026 16:56 | 60 | 71.78 |
| 09/03/2026 16:56 | 100 | 71.78 |
| 09/03/2026 16:56 | 20 | 71.78 |
| 09/03/2026 16:56 | 20 | 71.78 |
| 09/03/2026 16:56 | 20 | 71.78 |
| 09/03/2026 16:56 | 100 | 71.78 |
| 09/03/2026 16:56 | 1 | 71.80 |
| 09/03/2026 16:56 | 99 | 71.79 |
| 09/03/2026 16:56 | 1 | 71.79 |
| 09/03/2026 16:56 | 1 | 71.80 |
| 09/03/2026 16:56 | 85 | 71.78 |
| 09/03/2026 16:56 | 50 | 71.795 |
| 09/03/2026 16:56 | 50 | 71.795 |
| 09/03/2026 16:56 | 50 | 71.815 |
| 09/03/2026 16:56 | 50 | 71.81 |
| 09/03/2026 16:56 | 50 | 71.81 |
| 09/03/2026 16:56 | 50 | 71.81 |
| 09/03/2026 16:56 | 50 | 71.82 |
| 09/03/2026 16:56 | 50 | 71.82 |
| 09/03/2026 16:56 | 91 | 71.81 |
| 09/03/2026 16:56 | 8 | 71.81 |
| 09/03/2026 16:56 | 1 | 71.81 |
| 09/03/2026 16:56 | 100 | 71.83 |
| 09/03/2026 16:56 | 42 | 71.82 |
| 09/03/2026 16:56 | 8 | 71.82 |
| 09/03/2026 16:56 | 25 | 71.82 |
| 09/03/2026 16:56 | 35 | 71.82 |
| 09/03/2026 16:56 | 100 | 71.81 |
| 09/03/2026 16:56 | 5 | 71.80 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.79 |
| 09/03/2026 16:56 | 7 | 71.80 |
| 09/03/2026 16:56 | 100 | 71.81 |
| 09/03/2026 16:56 | 25 | 71.81 |
| 09/03/2026 16:56 | 5 | 71.81 |
| 09/03/2026 16:56 | 26 | 71.73 |
| 09/03/2026 16:56 | 100 | 71.73 |
| 09/03/2026 16:56 | 50 | 71.80 |
| 09/03/2026 16:56 | 50 | 71.79 |
| 09/03/2026 16:56 | 50 | 71.79 |
| 09/03/2026 16:56 | 16 | 71.78 |
| 09/03/2026 16:56 | 46 | 71.775 |
| 09/03/2026 16:56 | 50 | 71.775 |
| 09/03/2026 16:56 | 5 | 71.77 |
| 09/03/2026 16:56 | 49 | 71.81 |
| 09/03/2026 16:56 | 1 | 71.81 |
| 09/03/2026 16:56 | 50 | 71.80 |
| 09/03/2026 16:56 | 50 | 71.80 |
| 09/03/2026 16:56 | 50 | 71.79 |
| 09/03/2026 16:56 | 50 | 71.79 |
| 09/03/2026 16:56 | 5 | 71.76 |
| 09/03/2026 16:56 | 100 | 71.80 |
| 09/03/2026 16:56 | 509 | 71.80 |
| 09/03/2026 16:56 | 25 | 71.80 |
| 09/03/2026 16:56 | 100 | 71.78 |
| 09/03/2026 16:56 | 50 | 71.765 |
| 09/03/2026 16:56 | 50 | 71.765 |
| 09/03/2026 16:56 | 50 | 71.765 |
| 09/03/2026 16:56 | 50 | 71.765 |
| 09/03/2026 16:56 | 50 | 71.76 |
| 09/03/2026 16:56 | 40 | 71.76 |
| 09/03/2026 16:56 | 34 | 71.765 |
| 09/03/2026 16:56 | 100 | 71.75 |
| 09/03/2026 16:56 | 50 | 71.75 |
| 09/03/2026 16:56 | 50 | 71.75 |
| 09/03/2026 16:56 | 6 | 71.755 |
| 09/03/2026 16:56 | 6 | 71.79 |
| 09/03/2026 16:56 | 100 | 71.79 |
| 09/03/2026 16:56 | 100 | 71.76 |
| 09/03/2026 16:56 | 44 | 71.75 |
| 09/03/2026 16:56 | 80 | 71.75 |
| 09/03/2026 16:56 | 9 | 71.75 |
| 09/03/2026 16:56 | 20 | 71.78 |
| 09/03/2026 16:56 | 15 | 71.785 |
| 09/03/2026 16:56 | 15 | 71.785 |
| 09/03/2026 16:56 | 28 | 71.785 |
| 09/03/2026 16:56 | 200 | 71.785 |
| 09/03/2026 16:56 | 200 | 71.785 |
| 09/03/2026 16:56 | 100 | 71.785 |
| 09/03/2026 16:56 | 5 | 71.78 |
| 09/03/2026 16:56 | 20 | 71.79 |
| 09/03/2026 16:56 | 20 | 71.80 |
| 09/03/2026 16:56 | 90 | 71.80 |
| 09/03/2026 16:56 | 20 | 71.79 |
| 09/03/2026 16:56 | 20 | 71.79 |
| 09/03/2026 16:56 | 33 | 71.77 |
| 09/03/2026 16:56 | 75 | 71.77 |
| 09/03/2026 16:56 | 33 | 71.77 |
| 09/03/2026 16:56 | 33 | 71.77 |
| 09/03/2026 16:56 | 33 | 71.77 |
| 09/03/2026 16:56 | 20 | 71.77 |
| 09/03/2026 16:56 | 27 | 71.77 |
| 09/03/2026 16:56 | 25 | 71.82 |
| 09/03/2026 16:56 | 27 | 71.79 |
| 09/03/2026 16:56 | 100 | 71.78 |
| 09/03/2026 16:56 | 20 | 71.81 |
| 09/03/2026 16:56 | 20 | 71.80 |
| 09/03/2026 16:56 | 27 | 71.80 |
| 09/03/2026 16:56 | 20 | 71.81 |
| 09/03/2026 16:56 | 20 | 71.82 |
| 09/03/2026 16:56 | 20 | 71.83 |
| 09/03/2026 16:56 | 27 | 71.81 |
| 09/03/2026 16:56 | 40 | 71.82 |
| 09/03/2026 16:56 | 4 | 71.82 |
| 09/03/2026 16:56 | 20 | 71.82 |
| 09/03/2026 16:56 | 1 | 71.82 |
| 09/03/2026 16:56 | 27 | 71.83 |
| 09/03/2026 16:56 | 46 | 71.83 |
| 09/03/2026 16:56 | 54 | 71.83 |
| 09/03/2026 16:56 | 18 | 71.83 |
| 09/03/2026 16:56 | 20 | 71.86 |
| 09/03/2026 16:56 | 50 | 71.88 |
| 09/03/2026 16:56 | 100 | 71.91 |
| 09/03/2026 16:56 | 13 | 71.91 |
| 09/03/2026 16:56 | 20 | 71.88 |
| 09/03/2026 16:56 | 1 | 71.95 |
| 09/03/2026 16:56 | 100 | 71.94 |
| 09/03/2026 16:56 | 9 | 71.83 |
| 09/03/2026 16:56 | 1 | 71.83 |
| 09/03/2026 16:56 | 25 | 71.84 |
| 09/03/2026 16:56 | 13 | 71.84 |
| 09/03/2026 16:56 | 1 | 71.84 |
| 09/03/2026 16:56 | 100 | 71.84 |
| 09/03/2026 16:56 | 1 | 71.85 |
| 09/03/2026 16:56 | 48 | 71.85 |
| 09/03/2026 16:56 | 12 | 71.85 |
| 09/03/2026 16:56 | 100 | 71.85 |
| 09/03/2026 16:56 | 40 | 71.85 |
| 09/03/2026 16:56 | 25 | 71.86 |
| 09/03/2026 16:56 | 1 | 71.86 |
| 09/03/2026 16:56 | 100 | 71.86 |
| 09/03/2026 16:56 | 40 | 71.86 |
| 09/03/2026 16:56 | 1 | 71.87 |
| 09/03/2026 16:56 | 50 | 71.87 |
| 09/03/2026 16:56 | 100 | 71.91 |
| 09/03/2026 16:56 | 7 | 71.91 |
| 09/03/2026 16:56 | 43 | 71.91 |
| 09/03/2026 16:56 | 50 | 71.91 |
| 09/03/2026 16:56 | 24 | 71.88 |
| 09/03/2026 16:56 | 1 | 71.88 |
| 09/03/2026 16:56 | 50 | 71.88 |
| 09/03/2026 16:56 | 50 | 71.88 |
| 09/03/2026 16:56 | 1 | 71.89 |
| 09/03/2026 16:56 | 15 | 71.89 |
| 09/03/2026 16:56 | 100 | 71.89 |
| 09/03/2026 16:56 | 25 | 71.89 |
| 09/03/2026 16:56 | 15 | 71.90 |
| 09/03/2026 16:56 | 25 | 71.90 |
| 09/03/2026 16:56 | 100 | 71.90 |
| 09/03/2026 16:56 | 18 | 71.91 |
| 09/03/2026 16:56 | 100 | 71.91 |
| 09/03/2026 16:56 | 25 | 71.91 |
| 09/03/2026 16:56 | 100 | 71.98 |
| 09/03/2026 16:56 | 12 | 71.99 |
| 09/03/2026 16:56 | 100 | 71.98 |
| 09/03/2026 16:56 | 16 | 71.92 |
| 09/03/2026 16:56 | 100 | 71.92 |
| 09/03/2026 16:56 | 25 | 71.92 |
| 09/03/2026 16:56 | 17 | 71.93 |
| 09/03/2026 16:56 | 100 | 71.93 |
| 09/03/2026 16:56 | 25 | 71.93 |
| 09/03/2026 16:56 | 100 | 71.94 |
| 09/03/2026 16:56 | 200 | 71.94 |
| 09/03/2026 16:56 | 18 | 71.94 |
| 09/03/2026 16:56 | 50 | 71.94 |
| 09/03/2026 16:56 | 100 | 71.94 |
| 09/03/2026 16:56 | 25 | 71.94 |
| 09/03/2026 16:56 | 100 | 71.95 |
| 09/03/2026 16:56 | 15 | 71.95 |
| 09/03/2026 16:56 | 100 | 71.95 |
| 09/03/2026 16:56 | 80 | 71.95 |
| 09/03/2026 16:56 | 25 | 71.95 |
| 09/03/2026 16:56 | 18 | 71.96 |
| 09/03/2026 16:56 | 50 | 71.96 |
| 09/03/2026 16:56 | 25 | 71.96 |
| 09/03/2026 16:56 | 10 | 71.97 |
| 09/03/2026 16:56 | 100 | 71.97 |
| 09/03/2026 16:56 | 25 | 71.97 |
| 09/03/2026 16:56 | 50 | 71.97 |
| 09/03/2026 16:56 | 41 | 71.97 |
| 09/03/2026 16:56 | 100 | 71.98 |
| 09/03/2026 16:56 | 33 | 71.98 |
| 09/03/2026 16:56 | 1 | 71.98 |
| 09/03/2026 16:56 | 10 | 71.99 |
| 09/03/2026 16:56 | 25 | 71.99 |
| 09/03/2026 16:56 | 68 | 72.00 |
| 09/03/2026 16:56 | 1 | 72.00 |
| 09/03/2026 16:56 | 49 | 72.00 |
| 09/03/2026 16:56 | 25 | 72.00 |
| 09/03/2026 16:56 | 100 | 72.00 |
| 09/03/2026 16:56 | 1 | 72.01 |
| 09/03/2026 16:56 | 1 | 72.01 |
| 09/03/2026 16:56 | 1 | 72.01 |
| 09/03/2026 16:56 | 1 | 72.01 |
| 09/03/2026 16:56 | 1 | 72.015 |
| 09/03/2026 16:56 | 100 | 72.02 |
| 09/03/2026 16:56 | 100 | 72.02 |
| 09/03/2026 16:56 | 1 | 72.02 |
| 09/03/2026 16:56 | 1 | 72.02 |
| 09/03/2026 16:56 | 1 | 72.02 |
| 09/03/2026 16:56 | 1 | 72.02 |
| 09/03/2026 16:56 | 1 | 72.02 |
| 09/03/2026 16:56 | 1 | 72.02 |
| 09/03/2026 16:56 | 1 | 72.02 |
| 09/03/2026 16:56 | 1 | 72.02 |
| 09/03/2026 16:56 | 1 | 72.02 |
| 09/03/2026 16:56 | 1 | 72.01 |
| 09/03/2026 16:56 | 1 | 72.02 |
| 09/03/2026 16:55 | 50 | 72.02 |
| 09/03/2026 16:55 | 50 | 72.04 |
| 09/03/2026 16:55 | 16 | 72.04 |
| 09/03/2026 16:55 | 1 | 72.04 |
| 09/03/2026 16:55 | 10 | 72.04 |
| 09/03/2026 16:55 | 3 | 72.04 |
| 09/03/2026 16:55 | 20 | 72.03 |
| 09/03/2026 16:55 | 20 | 72.02 |
| 09/03/2026 16:55 | 20 | 72.01 |
| 09/03/2026 16:55 | 10 | 72.00 |
| 09/03/2026 16:55 | 1 | 72.00 |
| 09/03/2026 16:55 | 1 | 72.00 |
| 09/03/2026 16:55 | 1 | 72.00 |
| 09/03/2026 16:55 | 1 | 72.00 |
| 09/03/2026 16:55 | 1 | 72.00 |
| 09/03/2026 16:55 | 1 | 72.00 |
| 09/03/2026 16:55 | 8 | 72.00 |
| 09/03/2026 16:55 | 44 | 72.00 |
| 09/03/2026 16:55 | 50 | 72.01 |
| 09/03/2026 16:55 | 1 | 71.98 |
| 09/03/2026 16:55 | 2 | 71.98 |
| 09/03/2026 16:55 | 1 | 71.98 |
| 09/03/2026 16:55 | 24 | 71.99 |
| 09/03/2026 16:55 | 9 | 72.00 |
| 09/03/2026 16:55 | 1 | 72.00 |
| 09/03/2026 16:55 | 2 | 72.00 |
| 09/03/2026 16:55 | 100 | 72.00 |
| 09/03/2026 16:55 | 10 | 72.00 |
| 09/03/2026 16:55 | 100 | 72.00 |
| 09/03/2026 16:55 | 9 | 72.00 |
| 09/03/2026 16:55 | 40 | 72.00 |
| 09/03/2026 16:55 | 65 | 72.00 |
| 09/03/2026 16:55 | 9 | 72.00 |
| 09/03/2026 16:55 | 16 | 72.00 |
| 09/03/2026 16:55 | 16 | 72.00 |
| 09/03/2026 16:55 | 15 | 72.00 |
| 09/03/2026 16:55 | 1 | 72.00 |
| 09/03/2026 16:55 | 16 | 72.00 |
| 09/03/2026 16:55 | 1 | 71.99 |
| 09/03/2026 16:55 | 2 | 71.99 |
| 09/03/2026 16:55 | 20 | 71.99 |
| 09/03/2026 16:54 | 20 | 71.98 |
| 09/03/2026 16:54 | 25 | 71.98 |
| 09/03/2026 16:54 | 100 | 71.96 |
| 09/03/2026 16:54 | 20 | 71.95 |
| 09/03/2026 16:54 | 280 | 71.945 |
| 09/03/2026 16:54 | 20 | 71.945 |
| 09/03/2026 16:54 | 20 | 71.94 |
| 09/03/2026 16:54 | 100 | 71.93 |
| 09/03/2026 16:54 | 50 | 71.93 |
| 09/03/2026 16:54 | 25 | 71.93 |
| 09/03/2026 16:54 | 15 | 71.93 |
| 09/03/2026 16:54 | 40 | 71.92 |
| 09/03/2026 16:54 | 1 | 71.92 |
| 09/03/2026 16:54 | 1 | 71.92 |
| 09/03/2026 16:54 | 25 | 71.92 |
| 09/03/2026 16:54 | 100 | 71.92 |
| 09/03/2026 16:54 | 5 | 71.92 |
| 09/03/2026 16:54 | 100 | 71.92 |
| 09/03/2026 16:54 | 100 | 71.92 |
| 09/03/2026 16:54 | 23 | 71.905 |
| 09/03/2026 16:54 | 50 | 71.91 |
| 09/03/2026 16:54 | 6 | 71.91 |
| 09/03/2026 16:54 | 127 | 71.89 |
| 09/03/2026 16:54 | 10 | 71.89 |
| 09/03/2026 16:54 | 100 | 71.89 |
| 09/03/2026 16:54 | 100 | 71.89 |
| 09/03/2026 16:54 | 10 | 71.88 |
| 09/03/2026 16:54 | 6 | 71.88 |
| 09/03/2026 16:54 | 25 | 71.88 |
| 09/03/2026 16:54 | 20 | 71.87 |
| 09/03/2026 16:54 | 10 | 71.855 |
| 09/03/2026 16:54 | 23 | 71.87 |
| 09/03/2026 16:54 | 1 | 71.88 |
| 09/03/2026 16:54 | 20 | 71.85 |
| 09/03/2026 16:54 | 50 | 71.85 |
| 09/03/2026 16:54 | 25 | 71.85 |
| 09/03/2026 16:54 | 20 | 71.85 |
| 09/03/2026 16:54 | 24 | 71.86 |
| 09/03/2026 16:54 | 1 | 71.86 |
| 09/03/2026 16:54 | 25 | 71.86 |
| 09/03/2026 16:54 | 12 | 71.86 |
| 09/03/2026 16:54 | 100 | 71.86 |
| 09/03/2026 16:54 | 20 | 71.87 |
| 09/03/2026 16:54 | 100 | 71.87 |
| 09/03/2026 16:54 | 1 | 71.85 |
| 09/03/2026 16:54 | 30 | 71.85 |
| 09/03/2026 16:54 | 10 | 71.85 |
| 09/03/2026 16:54 | 1 | 71.84 |
| 09/03/2026 16:54 | 15 | 71.84 |
| 09/03/2026 16:54 | 49 | 71.84 |
| 09/03/2026 16:54 | 20 | 71.86 |
| 09/03/2026 16:54 | 27 | 71.87 |
| 09/03/2026 16:53 | 17 | 71.86 |
| 09/03/2026 16:53 | 1 | 71.86 |
| 09/03/2026 16:53 | 89 | 71.86 |
| 09/03/2026 16:53 | 11 | 71.86 |
| 09/03/2026 16:53 | 20 | 71.87 |
| 09/03/2026 16:53 | 6 | 71.87 |
| 09/03/2026 16:53 | 28 | 71.87 |
| 09/03/2026 16:53 | 10 | 71.88 |
| 09/03/2026 16:53 | 9 | 71.88 |
| 09/03/2026 16:53 | 1 | 71.88 |
| 09/03/2026 16:53 | 20 | 71.88 |
| 09/03/2026 16:53 | 7 | 71.87 |
| 09/03/2026 16:53 | 15 | 71.87 |
| 09/03/2026 16:53 | 20 | 71.88 |
| 09/03/2026 16:53 | 50 | 71.88 |
| 09/03/2026 16:53 | 20 | 71.88 |
| 09/03/2026 16:53 | 20 | 71.89 |
| 09/03/2026 16:53 | 20 | 71.89 |
| 09/03/2026 16:53 | 1 | 71.87 |
| 09/03/2026 16:53 | 2 | 71.87 |
| 09/03/2026 16:53 | 9 | 71.87 |
| 09/03/2026 16:53 | 100 | 71.86 |
| 09/03/2026 16:53 | 91 | 71.86 |
| 09/03/2026 16:53 | 10 | 71.86 |
| 09/03/2026 16:53 | 100 | 71.85 |
| 09/03/2026 16:53 | 1 | 71.86 |
| 09/03/2026 16:53 | 10 | 71.86 |
| 09/03/2026 16:53 | 25 | 71.84 |
| 09/03/2026 16:53 | 10 | 71.84 |
| 09/03/2026 16:53 | 100 | 71.83 |
| 09/03/2026 16:53 | 200 | 71.83 |
| 09/03/2026 16:53 | 40 | 71.83 |
| 09/03/2026 16:53 | 100 | 71.82 |
| 09/03/2026 16:53 | 150 | 71.82 |
| 09/03/2026 16:53 | 135 | 71.82 |
| 09/03/2026 16:53 | 25 | 71.82 |
| 09/03/2026 16:53 | 11 | 71.83 |
| 09/03/2026 16:53 | 25 | 71.83 |
| 09/03/2026 16:53 | 150 | 71.82 |
| 09/03/2026 16:53 | 100 | 71.82 |
| 09/03/2026 16:53 | 100 | 71.82 |
| 09/03/2026 16:53 | 100 | 71.81 |
| 09/03/2026 16:53 | 50 | 71.795 |
| 09/03/2026 16:53 | 20 | 71.79 |
| 09/03/2026 16:53 | 30 | 71.80 |
| 09/03/2026 16:53 | 20 | 71.79 |
| 09/03/2026 16:53 | 50 | 71.80 |
| 09/03/2026 16:53 | 19 | 71.80 |
| 09/03/2026 16:53 | 24 | 71.80 |
| 09/03/2026 16:53 | 87 | 71.80 |
| 09/03/2026 16:53 | 20 | 71.80 |
| 09/03/2026 16:53 | 99 | 71.79 |
| 09/03/2026 16:53 | 1 | 71.79 |
| 09/03/2026 16:53 | 100 | 71.79 |
| 09/03/2026 16:53 | 5 | 71.79 |
| 09/03/2026 16:53 | 6 | 71.78 |
| 09/03/2026 16:53 | 21 | 71.78 |
| 09/03/2026 16:53 | 1 | 71.78 |
| 09/03/2026 16:52 | 25 | 71.775 |
| 09/03/2026 16:52 | 5 | 71.76 |
| 09/03/2026 16:52 | 20 | 71.76 |
| 09/03/2026 16:52 | 24 | 71.76 |
| 09/03/2026 16:52 | 24 | 71.76 |
| 09/03/2026 16:52 | 24 | 71.76 |
| 09/03/2026 16:52 | 76 | 71.76 |
| 09/03/2026 16:52 | 1 | 71.76 |
| 09/03/2026 16:52 | 100 | 71.76 |
| 09/03/2026 16:52 | 10 | 71.76 |
| 09/03/2026 16:52 | 12 | 71.75 |
| 09/03/2026 16:52 | 50 | 71.72 |
| 09/03/2026 16:52 | 92 | 71.72 |
| 09/03/2026 16:52 | 92 | 71.72 |
| 09/03/2026 16:52 | 92 | 71.72 |
| 09/03/2026 16:52 | 8 | 71.72 |
| 09/03/2026 16:52 | 92 | 71.72 |
| 09/03/2026 16:52 | 38 | 71.72 |
| 09/03/2026 16:52 | 61 | 71.72 |
| 09/03/2026 16:52 | 1 | 71.72 |
| 09/03/2026 16:52 | 26 | 71.72 |
| 09/03/2026 16:52 | 100 | 71.72 |
| 09/03/2026 16:52 | 20 | 71.71 |
| 09/03/2026 16:52 | 20 | 71.70 |
| 09/03/2026 16:52 | 1 | 71.70 |
| 09/03/2026 16:52 | 500 | 71.70 |
| 09/03/2026 16:52 | 33 | 71.71 |
| 09/03/2026 16:52 | 5 | 71.72 |
| 09/03/2026 16:52 | 6 | 71.72 |
| 09/03/2026 16:52 | 92 | 71.71 |
| 09/03/2026 16:52 | 8 | 71.71 |
| 09/03/2026 16:52 | 2 | 71.71 |
| 09/03/2026 16:52 | 79 | 71.71 |
| 09/03/2026 16:52 | 10 | 71.71 |
| 09/03/2026 16:52 | 10 | 71.71 |
| 09/03/2026 16:52 | 1 | 71.71 |
| 09/03/2026 16:52 | 9 | 71.71 |
| 09/03/2026 16:52 | 1 | 71.71 |
| 09/03/2026 16:52 | 100 | 71.71 |
| 09/03/2026 16:52 | 100 | 71.71 |
| 09/03/2026 16:52 | 1 | 71.70 |
| 09/03/2026 16:52 | 100 | 71.70 |
| 09/03/2026 16:52 | 10 | 71.69 |
| 09/03/2026 16:52 | 50 | 71.68 |
| 09/03/2026 16:52 | 40 | 71.68 |
| 09/03/2026 16:52 | 1 | 71.68 |
| 09/03/2026 16:52 | 50 | 71.68 |
| 09/03/2026 16:52 | 100 | 71.68 |
| 09/03/2026 16:52 | 10 | 71.68 |
| 09/03/2026 16:52 | 40 | 71.68 |
| 09/03/2026 16:52 | 60 | 71.68 |
| 09/03/2026 16:52 | 100 | 71.68 |
| 09/03/2026 16:52 | 100 | 71.68 |
| 09/03/2026 16:52 | 100 | 71.675 |
| 09/03/2026 16:52 | 9 | 71.67 |
| 09/03/2026 16:52 | 10 | 71.67 |
| 09/03/2026 16:52 | 100 | 71.65 |
| 09/03/2026 16:52 | 20 | 71.65 |
| 09/03/2026 16:52 | 47 | 71.65 |
| 09/03/2026 16:52 | 19 | 71.66 |
| 09/03/2026 16:52 | 1 | 71.655 |
| 09/03/2026 16:52 | 1 | 71.655 |
| 09/03/2026 16:52 | 1 | 71.66 |
| 09/03/2026 16:52 | 1 | 71.64 |
| 09/03/2026 16:52 | 8 | 71.64 |
| 09/03/2026 16:52 | 20 | 71.64 |
| 09/03/2026 16:52 | 8 | 71.64 |
| 09/03/2026 16:52 | 25 | 71.63 |
| 09/03/2026 16:52 | 12 | 71.63 |
| 09/03/2026 16:51 | 41 | 71.64 |
| 09/03/2026 16:51 | 50 | 71.64 |
| 09/03/2026 16:51 | 25 | 71.64 |
| 09/03/2026 16:51 | 20 | 71.64 |
| 09/03/2026 16:51 | 2 | 71.65 |
| 09/03/2026 16:51 | 12 | 71.65 |
| 09/03/2026 16:51 | 20 | 71.65 |
| 09/03/2026 16:51 | 13 | 71.655 |
| 09/03/2026 16:51 | 52 | 71.655 |
| 09/03/2026 16:51 | 22 | 71.655 |
| 09/03/2026 16:51 | 31 | 71.655 |
| 09/03/2026 16:51 | 117 | 71.66 |
| 09/03/2026 16:51 | 20 | 71.66 |
| 09/03/2026 16:50 | 46 | 71.665 |
| 09/03/2026 16:50 | 40 | 71.66 |
| 09/03/2026 16:50 | 5 | 71.65 |
| 09/03/2026 16:50 | 12 | 71.65 |
| 09/03/2026 16:50 | 5 | 71.64 |
| 09/03/2026 16:50 | 20 | 71.63 |
| 09/03/2026 16:50 | 10 | 71.61 |
| 09/03/2026 16:50 | 100 | 71.61 |
| 09/03/2026 16:50 | 97 | 71.60 |
| 09/03/2026 16:50 | 14 | 71.59 |
| 09/03/2026 16:50 | 100 | 71.59 |
| 09/03/2026 16:50 | 20 | 71.59 |
| 09/03/2026 16:50 | 10 | 71.59 |
| 09/03/2026 16:50 | 100 | 71.59 |
| 09/03/2026 16:50 | 100 | 71.59 |
| 09/03/2026 16:50 | 14 | 71.61 |
| 09/03/2026 16:50 | 100 | 71.61 |
| 09/03/2026 16:50 | 32 | 71.61 |
| 09/03/2026 16:50 | 20 | 71.61 |
| 09/03/2026 16:49 | 25 | 71.62 |
| 09/03/2026 16:49 | 4 | 71.62 |
| 09/03/2026 16:49 | 50 | 71.62 |
| 09/03/2026 16:49 | 50 | 71.62 |
| 09/03/2026 16:49 | 10 | 71.62 |
| 09/03/2026 16:49 | 100 | 71.62 |
| 09/03/2026 16:49 | 20 | 71.61 |
| 09/03/2026 16:49 | 1 | 71.58 |
| 09/03/2026 16:49 | 100 | 71.58 |
| 09/03/2026 16:49 | 100 | 71.58 |
| 09/03/2026 16:49 | 20 | 71.56 |
| 09/03/2026 16:49 | 28 | 71.56 |
| 09/03/2026 16:49 | 243 | 71.58 |
| 09/03/2026 16:49 | 57 | 71.58 |
| 09/03/2026 16:49 | 11 | 71.59 |
| 09/03/2026 16:49 | 15 | 71.60 |
| 09/03/2026 16:49 | 15 | 71.60 |
| 09/03/2026 16:49 | 100 | 71.60 |
| 09/03/2026 16:49 | 3 | 71.60 |
| 09/03/2026 16:49 | 1 | 71.60 |
| 09/03/2026 16:49 | 17 | 71.61 |
| 09/03/2026 16:49 | 26 | 71.61 |
| 09/03/2026 16:49 | 5 | 71.61 |
| 09/03/2026 16:49 | 40 | 71.61 |
| 09/03/2026 16:49 | 10 | 71.63 |
| 09/03/2026 16:49 | 12 | 71.63 |
| 09/03/2026 16:49 | 16 | 71.64 |
| 09/03/2026 16:48 | 15 | 71.665 |
| 09/03/2026 16:48 | 50 | 71.66 |
| 09/03/2026 16:48 | 100 | 71.67 |
| 09/03/2026 16:48 | 17 | 71.66 |
| 09/03/2026 16:48 | 1 | 71.66 |
| 09/03/2026 16:48 | 10 | 71.66 |
| 09/03/2026 16:48 | 100 | 71.66 |
| 09/03/2026 16:48 | 20 | 71.65 |
| 09/03/2026 16:48 | 12 | 71.65 |
| 09/03/2026 16:48 | 29 | 71.65 |
| 09/03/2026 16:48 | 1 | 71.65 |
| 09/03/2026 16:48 | 35 | 71.65 |
| 09/03/2026 16:48 | 40 | 71.65 |
| 09/03/2026 16:48 | 25 | 71.65 |
| 09/03/2026 16:48 | 11 | 71.67 |
| 09/03/2026 16:48 | 10 | 71.68 |
| 09/03/2026 16:48 | 15 | 71.67 |
| 09/03/2026 16:48 | 7 | 71.67 |
| 09/03/2026 16:48 | 25 | 71.67 |
| 09/03/2026 16:48 | 45 | 71.68 |
| 09/03/2026 16:48 | 53 | 71.68 |
| 09/03/2026 16:48 | 47 | 71.68 |
| 09/03/2026 16:48 | 2 | 71.68 |
| 09/03/2026 16:48 | 100 | 71.685 |
| 09/03/2026 16:48 | 4 | 71.69 |
| 09/03/2026 16:48 | 1 | 71.69 |
| 09/03/2026 16:48 | 77 | 71.69 |
| 09/03/2026 16:48 | 5 | 71.69 |
| 09/03/2026 16:48 | 100 | 71.69 |
| 09/03/2026 16:48 | 300 | 71.69 |
| 09/03/2026 16:48 | 25 | 71.69 |
| 09/03/2026 16:48 | 40 | 71.68 |
| 09/03/2026 16:48 | 6 | 71.68 |
| 09/03/2026 16:48 | 100 | 71.67 |
| 09/03/2026 16:48 | 100 | 71.63 |
| 09/03/2026 16:48 | 25 | 71.63 |
| 09/03/2026 16:48 | 100 | 71.63 |
| 09/03/2026 16:48 | 10 | 71.63 |
| 09/03/2026 16:48 | 3 | 71.62 |
| 09/03/2026 16:48 | 200 | 71.62 |
| 09/03/2026 16:48 | 11 | 71.62 |
| 09/03/2026 16:48 | 1 | 71.63 |
| 09/03/2026 16:48 | 13 | 71.64 |
| 09/03/2026 16:48 | 50 | 71.645 |
| 09/03/2026 16:47 | 8 | 71.66 |
| 09/03/2026 16:47 | 21 | 71.66 |
| 09/03/2026 16:47 | 4 | 71.67 |
| 09/03/2026 16:47 | 101 | 71.68 |
| 09/03/2026 16:47 | 100 | 71.68 |
| 09/03/2026 16:47 | 30 | 71.67 |
| 09/03/2026 16:47 | 100 | 71.66 |
| 09/03/2026 16:47 | 100 | 71.66 |
| 09/03/2026 16:47 | 24 | 71.64 |
| 09/03/2026 16:47 | 25 | 71.64 |
| 09/03/2026 16:47 | 20 | 71.64 |
| 09/03/2026 16:47 | 4 | 71.64 |
| 09/03/2026 16:47 | 34 | 71.64 |
| 09/03/2026 16:47 | 100 | 71.64 |
| 09/03/2026 16:47 | 100 | 71.64 |
| 09/03/2026 16:47 | 100 | 71.64 |
| 09/03/2026 16:47 | 100 | 71.64 |
| 09/03/2026 16:47 | 100 | 71.64 |
| 09/03/2026 16:47 | 100 | 71.63 |
| 09/03/2026 16:47 | 20 | 71.61 |
| 09/03/2026 16:47 | 22 | 71.61 |
| 09/03/2026 16:47 | 80 | 71.63 |
| 09/03/2026 16:47 | 10 | 71.63 |
| 09/03/2026 16:47 | 20 | 71.62 |
| 09/03/2026 16:47 | 25 | 71.61 |
| 09/03/2026 16:47 | 20 | 71.61 |
| 09/03/2026 16:47 | 45 | 71.59 |
| 09/03/2026 16:47 | 38 | 71.60 |
| 09/03/2026 16:47 | 22 | 71.60 |
| 09/03/2026 16:47 | 25 | 71.60 |
| 09/03/2026 16:47 | 9 | 71.63 |
| 09/03/2026 16:47 | 1 | 71.61 |
| 09/03/2026 16:47 | 10 | 71.61 |
| 09/03/2026 16:47 | 100 | 71.61 |
| 09/03/2026 16:47 | 1 | 71.60 |
| 09/03/2026 16:46 | 20 | 71.60 |
| 09/03/2026 16:46 | 10 | 71.60 |
| 09/03/2026 16:46 | 11 | 71.59 |
| 09/03/2026 16:46 | 17 | 71.59 |
| 09/03/2026 16:46 | 10 | 71.60 |
| 09/03/2026 16:46 | 20 | 71.65 |
| 09/03/2026 16:46 | 20 | 71.64 |
| 09/03/2026 16:46 | 28 | 71.64 |
| 09/03/2026 16:46 | 1 | 71.65 |
| 09/03/2026 16:46 | 56 | 71.645 |
| 09/03/2026 16:46 | 10 | 71.645 |
| 09/03/2026 16:46 | 1 | 71.65 |
| 09/03/2026 16:46 | 1 | 71.65 |
| 09/03/2026 16:46 | 99 | 71.65 |
| 09/03/2026 16:46 | 43 | 71.65 |
| 09/03/2026 16:46 | 13 | 71.65 |
| 09/03/2026 16:46 | 87 | 71.65 |
| 09/03/2026 16:46 | 99 | 71.65 |
| 09/03/2026 16:46 | 1 | 71.65 |
| 09/03/2026 16:46 | 1 | 71.64 |
| 09/03/2026 16:46 | 200 | 71.64 |
| 09/03/2026 16:46 | 10 | 71.63 |
| 09/03/2026 16:46 | 6 | 71.625 |
| 09/03/2026 16:46 | 7 | 71.625 |
| 09/03/2026 16:46 | 18 | 71.625 |
| 09/03/2026 16:46 | 42 | 71.625 |
| 09/03/2026 16:46 | 15 | 71.625 |
| 09/03/2026 16:46 | 10 | 71.62 |
| 09/03/2026 16:46 | 78 | 71.62 |
| 09/03/2026 16:46 | 22 | 71.62 |
| 09/03/2026 16:46 | 100 | 71.61 |
| 09/03/2026 16:46 | 100 | 71.61 |
| 09/03/2026 16:46 | 10 | 71.61 |
| 09/03/2026 16:46 | 3 | 71.61 |
| 09/03/2026 16:46 | 100 | 71.61 |
| 09/03/2026 16:46 | 25 | 71.61 |
| 09/03/2026 16:46 | 12 | 71.60 |
| 09/03/2026 16:46 | 100 | 71.60 |
| 09/03/2026 16:46 | 25 | 71.60 |
| 09/03/2026 16:46 | 100 | 71.60 |
| 09/03/2026 16:46 | 65 | 71.60 |
| 09/03/2026 16:46 | 25 | 71.60 |
| 09/03/2026 16:46 | 10 | 71.60 |
| 09/03/2026 16:46 | 10 | 71.59 |
| 09/03/2026 16:46 | 24 | 71.59 |
| 09/03/2026 16:46 | 1 | 71.59 |
| 09/03/2026 16:46 | 10 | 71.57 |
| 09/03/2026 16:46 | 1 | 71.57 |
| 09/03/2026 16:46 | 1 | 71.55 |
| 09/03/2026 16:46 | 100 | 71.55 |
| 09/03/2026 16:46 | 18 | 71.53 |
| 09/03/2026 16:46 | 80 | 71.54 |
| 09/03/2026 16:46 | 23 | 71.55 |
| 09/03/2026 16:46 | 36 | 71.55 |
| 09/03/2026 16:46 | 10 | 71.56 |
| 09/03/2026 16:46 | 11 | 71.57 |
| 09/03/2026 16:46 | 22 | 71.57 |
| 09/03/2026 16:46 | 100 | 71.57 |
| 09/03/2026 16:46 | 132 | 71.585 |
| 09/03/2026 16:46 | 17 | 71.585 |
| 09/03/2026 16:46 | 33 | 71.585 |
| 09/03/2026 16:45 | 100 | 71.58 |
| 09/03/2026 16:45 | 400 | 71.59 |
| 09/03/2026 16:45 | 100 | 71.58 |
| 09/03/2026 16:45 | 34 | 71.565 |
| 09/03/2026 16:45 | 36 | 71.56 |
| 09/03/2026 16:45 | 15 | 71.58 |
| 09/03/2026 16:45 | 51 | 71.59 |
| 09/03/2026 16:45 | 20 | 71.59 |
| 09/03/2026 16:45 | 40 | 71.59 |
| 09/03/2026 16:45 | 4 | 71.58 |
| 09/03/2026 16:45 | 55 | 71.58 |
| 09/03/2026 16:45 | 45 | 71.58 |
| 09/03/2026 16:45 | 19 | 71.57 |
| 09/03/2026 16:45 | 10 | 71.57 |
| 09/03/2026 16:45 | 100 | 71.55 |
| 09/03/2026 16:45 | 20 | 71.56 |
| 09/03/2026 16:45 | 100 | 71.56 |
| 09/03/2026 16:45 | 10 | 71.56 |
| 09/03/2026 16:45 | 25 | 71.56 |
| 09/03/2026 16:45 | 100 | 71.55 |
| 09/03/2026 16:45 | 1 | 71.53 |
| 09/03/2026 16:45 | 100 | 71.525 |
| 09/03/2026 16:44 | 5 | 71.53 |
| 09/03/2026 16:44 | 20 | 71.52 |
| 09/03/2026 16:44 | 17 | 71.51 |
| 09/03/2026 16:44 | 50 | 71.515 |
| 09/03/2026 16:44 | 50 | 71.515 |
| 09/03/2026 16:44 | 40 | 71.53 |
| 09/03/2026 16:44 | 20 | 71.53 |
| 09/03/2026 16:44 | 3 | 71.52 |
| 09/03/2026 16:44 | 17 | 71.52 |
| 09/03/2026 16:44 | 23 | 71.54 |
| 09/03/2026 16:44 | 20 | 71.54 |
| 09/03/2026 16:44 | 13 | 71.55 |
| 09/03/2026 16:44 | 100 | 71.55 |
| 09/03/2026 16:44 | 25 | 71.55 |
| 09/03/2026 16:44 | 4 | 71.56 |
| 09/03/2026 16:44 | 4 | 71.56 |
| 09/03/2026 16:44 | 21 | 71.56 |
| 09/03/2026 16:44 | 2 | 71.57 |
| 09/03/2026 16:44 | 100 | 71.57 |
| 09/03/2026 16:44 | 100 | 71.57 |
| 09/03/2026 16:44 | 25 | 71.57 |
| 09/03/2026 16:44 | 25 | 71.58 |
| 09/03/2026 16:44 | 62 | 71.58 |
| 09/03/2026 16:44 | 37 | 71.59 |
| 09/03/2026 16:44 | 20 | 71.59 |
| 09/03/2026 16:44 | 10 | 71.59 |
| 09/03/2026 16:44 | 15 | 71.60 |
| 09/03/2026 16:44 | 2 | 71.60 |
| 09/03/2026 16:44 | 21 | 71.61 |
| 09/03/2026 16:44 | 1 | 71.61 |
| 09/03/2026 16:44 | 20 | 71.62 |
| 09/03/2026 16:44 | 20 | 71.61 |
| 09/03/2026 16:44 | 9 | 71.61 |
| 09/03/2026 16:44 | 18 | 71.61 |
| 09/03/2026 16:44 | 25 | 71.63 |
| 09/03/2026 16:44 | 20 | 71.63 |
| 09/03/2026 16:44 | 20 | 71.62 |
| 09/03/2026 16:44 | 1 | 71.62 |
| 09/03/2026 16:44 | 25 | 71.61 |
| 09/03/2026 16:44 | 100 | 71.61 |
| 09/03/2026 16:44 | 1 | 71.60 |
| 09/03/2026 16:44 | 100 | 71.60 |
| 09/03/2026 16:44 | 10 | 71.59 |
| 09/03/2026 16:43 | 100 | 71.58 |
| 09/03/2026 16:43 | 23 | 71.58 |
| 09/03/2026 16:43 | 25 | 71.58 |
| 09/03/2026 16:43 | 20 | 71.58 |
| 09/03/2026 16:43 | 35 | 71.58 |
| 09/03/2026 16:43 | 30 | 71.58 |
| 09/03/2026 16:43 | 50 | 71.59 |
| 09/03/2026 16:43 | 9 | 71.60 |
| 09/03/2026 16:43 | 2 | 71.60 |
| 09/03/2026 16:43 | 39 | 71.60 |
| 09/03/2026 16:43 | 50 | 71.62 |
| 09/03/2026 16:43 | 25 | 71.62 |
| 09/03/2026 16:43 | 12 | 71.59 |
| 09/03/2026 16:43 | 7 | 71.58 |
| 09/03/2026 16:43 | 50 | 71.58 |
| 09/03/2026 16:43 | 1 | 71.59 |
| 09/03/2026 16:43 | 10 | 71.58 |
| 09/03/2026 16:43 | 10 | 71.58 |
| 09/03/2026 16:43 | 20 | 71.58 |
| 09/03/2026 16:43 | 14 | 71.57 |
| 09/03/2026 16:43 | 73 | 71.57 |
| 09/03/2026 16:43 | 27 | 71.57 |
| 09/03/2026 16:42 | 20 | 71.57 |
| 09/03/2026 16:42 | 16 | 71.56 |
| 09/03/2026 16:42 | 13 | 71.56 |
| 09/03/2026 16:42 | 23 | 71.57 |
| 09/03/2026 16:42 | 55 | 71.59 |
| 09/03/2026 16:42 | 6 | 71.64 |
| 09/03/2026 16:42 | 100 | 71.615 |
| 09/03/2026 16:42 | 20 | 71.61 |
| 09/03/2026 16:42 | 100 | 71.60 |
| 09/03/2026 16:42 | 41 | 71.60 |
| 09/03/2026 16:42 | 2 | 71.60 |
| 09/03/2026 16:42 | 2 | 71.60 |
| 09/03/2026 16:42 | 5 | 71.60 |
| 09/03/2026 16:42 | 50 | 71.60 |
| 09/03/2026 16:42 | 33 | 71.60 |
| 09/03/2026 16:42 | 17 | 71.60 |
| 09/03/2026 16:42 | 25 | 71.60 |
| 09/03/2026 16:42 | 26 | 71.60 |
| 09/03/2026 16:42 | 100 | 71.60 |
| 09/03/2026 16:42 | 1 | 71.60 |
| 09/03/2026 16:42 | 33 | 71.60 |
| 09/03/2026 16:42 | 298 | 71.59 |
| 09/03/2026 16:42 | 67 | 71.60 |
| 09/03/2026 16:42 | 100 | 71.585 |
| 09/03/2026 16:42 | 20 | 71.59 |
| 09/03/2026 16:42 | 1 | 71.58 |
| 09/03/2026 16:41 | 25 | 71.56 |
| 09/03/2026 16:41 | 4 | 71.55 |
| 09/03/2026 16:41 | 100 | 71.54 |
| 09/03/2026 16:41 | 100 | 71.54 |
| 09/03/2026 16:41 | 25 | 71.54 |
| 09/03/2026 16:41 | 25 | 71.53 |
| 09/03/2026 16:41 | 92 | 71.52 |
| 09/03/2026 16:41 | 20 | 71.52 |
| 09/03/2026 16:41 | 25 | 71.52 |
| 09/03/2026 16:41 | 100 | 71.52 |
| 09/03/2026 16:41 | 1 | 71.52 |
| 09/03/2026 16:41 | 100 | 71.50 |
| 09/03/2026 16:41 | 1 | 71.50 |
| 09/03/2026 16:41 | 20 | 71.485 |
| 09/03/2026 16:41 | 18 | 71.48 |
| 09/03/2026 16:41 | 2 | 71.49 |
| 09/03/2026 16:41 | 60 | 71.50 |
| 09/03/2026 16:41 | 10 | 71.50 |
| 09/03/2026 16:41 | 12 | 71.52 |
| 09/03/2026 16:41 | 10 | 71.53 |
| 09/03/2026 16:41 | 55 | 71.53 |
| 09/03/2026 16:41 | 6 | 71.54 |
| 09/03/2026 16:41 | 100 | 71.54 |
| 09/03/2026 16:41 | 20 | 71.55 |
| 09/03/2026 16:41 | 16 | 71.56 |
| 09/03/2026 16:41 | 40 | 71.55 |
| 09/03/2026 16:41 | 100 | 71.55 |
| 09/03/2026 16:41 | 1 | 71.56 |
| 09/03/2026 16:41 | 100 | 71.56 |
| 09/03/2026 16:41 | 1 | 71.56 |
| 09/03/2026 16:41 | 5 | 71.56 |
| 09/03/2026 16:41 | 5 | 71.56 |
| 09/03/2026 16:41 | 100 | 71.56 |
| 09/03/2026 16:41 | 100 | 71.545 |
| 09/03/2026 16:41 | 10 | 71.53 |
| 09/03/2026 16:41 | 14 | 71.51 |
| 09/03/2026 16:41 | 50 | 71.51 |
| 09/03/2026 16:41 | 100 | 71.51 |
| 09/03/2026 16:41 | 20 | 71.51 |
| 09/03/2026 16:41 | 100 | 71.51 |
| 09/03/2026 16:41 | 100 | 71.495 |
| 09/03/2026 16:41 | 100 | 71.50 |
| 09/03/2026 16:41 | 1 | 71.50 |
| 09/03/2026 16:41 | 1 | 71.49 |
| 09/03/2026 16:41 | 50 | 71.485 |
| 09/03/2026 16:41 | 20 | 71.48 |
| 09/03/2026 16:41 | 50 | 71.48 |
| 09/03/2026 16:40 | 1 | 71.49 |
| 09/03/2026 16:40 | 1 | 71.49 |
| 09/03/2026 16:40 | 20 | 71.49 |
| 09/03/2026 16:40 | 18 | 71.49 |
| 09/03/2026 16:40 | 1 | 71.49 |
| 09/03/2026 16:40 | 100 | 71.49 |
| 09/03/2026 16:40 | 1 | 71.49 |
| 09/03/2026 16:40 | 80 | 71.49 |
| 09/03/2026 16:40 | 20 | 71.49 |
| 09/03/2026 16:40 | 20 | 71.48 |
| 09/03/2026 16:40 | 20 | 71.47 |
| 09/03/2026 16:40 | 12 | 71.46 |
| 09/03/2026 16:40 | 21 | 71.49 |
| 09/03/2026 16:40 | 100 | 71.50 |
| 09/03/2026 16:40 | 60 | 71.51 |
| 09/03/2026 16:40 | 39 | 71.51 |
| 09/03/2026 16:40 | 20 | 71.53 |
| 09/03/2026 16:40 | 100 | 71.54 |
| 09/03/2026 16:40 | 100 | 71.54 |
| 09/03/2026 16:40 | 100 | 71.53 |
| 09/03/2026 16:40 | 268 | 71.53 |
| 09/03/2026 16:40 | 100 | 71.52 |
| 09/03/2026 16:40 | 41 | 71.53 |
| 09/03/2026 16:40 | 1 | 71.525 |
| 09/03/2026 16:40 | 1 | 71.525 |
| 09/03/2026 16:40 | 100 | 71.53 |
| 09/03/2026 16:40 | 20 | 71.53 |
| 09/03/2026 16:40 | 20 | 71.53 |
| 09/03/2026 16:40 | 24 | 71.53 |
| 09/03/2026 16:40 | 1 | 71.53 |
| 09/03/2026 16:40 | 1 | 71.52 |
| 09/03/2026 16:40 | 100 | 71.52 |
| 09/03/2026 16:40 | 20 | 71.52 |
| 09/03/2026 16:40 | 4 | 71.55 |
| 09/03/2026 16:40 | 20 | 71.55 |
| 09/03/2026 16:40 | 10 | 71.56 |
| 09/03/2026 16:40 | 25 | 71.56 |
| 09/03/2026 16:40 | 100 | 71.56 |
| 09/03/2026 16:40 | 150 | 71.57 |
| 09/03/2026 16:40 | 100 | 71.57 |
| 09/03/2026 16:40 | 1 | 71.57 |
| 09/03/2026 16:40 | 39 | 71.57 |
| 09/03/2026 16:40 | 25 | 71.57 |
| 09/03/2026 16:40 | 100 | 71.59 |
| 09/03/2026 16:40 | 100 | 71.59 |
| 09/03/2026 16:40 | 20 | 71.59 |
| 09/03/2026 16:40 | 25 | 71.59 |
| 09/03/2026 16:40 | 42 | 71.59 |
| 09/03/2026 16:40 | 17 | 71.59 |
| 09/03/2026 16:40 | 21 | 71.59 |
| 09/03/2026 16:40 | 100 | 71.58 |
| 09/03/2026 16:40 | 100 | 71.58 |
| 09/03/2026 16:40 | 100 | 71.58 |
| 09/03/2026 16:40 | 100 | 71.58 |
| 09/03/2026 16:40 | 300 | 71.59 |
| 09/03/2026 16:40 | 25 | 71.59 |
| 09/03/2026 16:40 | 45 | 71.60 |
| 09/03/2026 16:40 | 100 | 71.60 |
| 09/03/2026 16:40 | 13 | 71.61 |
| 09/03/2026 16:40 | 1 | 71.61 |
| 09/03/2026 16:40 | 109 | 71.61 |
| 09/03/2026 16:40 | 100 | 71.61 |
| 09/03/2026 16:40 | 45 | 71.61 |
| 09/03/2026 16:40 | 55 | 71.61 |
| 09/03/2026 16:40 | 77 | 71.61 |
| 09/03/2026 16:40 | 40 | 71.61 |
| 09/03/2026 16:40 | 60 | 71.61 |
| 09/03/2026 16:40 | 17 | 71.61 |
| 09/03/2026 16:40 | 83 | 71.61 |
| 09/03/2026 16:40 | 50 | 71.62 |
| 09/03/2026 16:40 | 50 | 71.62 |
| 09/03/2026 16:40 | 25 | 71.62 |
| 09/03/2026 16:40 | 40 | 71.62 |
| 09/03/2026 16:40 | 20 | 71.62 |
| 09/03/2026 16:40 | 56 | 71.62 |
| 09/03/2026 16:40 | 22 | 71.62 |
| 09/03/2026 16:40 | 22 | 71.62 |
| 09/03/2026 16:40 | 22 | 71.62 |
| 09/03/2026 16:40 | 78 | 71.62 |
| 09/03/2026 16:40 | 17 | 71.62 |
| 09/03/2026 16:40 | 8 | 71.62 |
| 09/03/2026 16:40 | 17 | 71.62 |
| 09/03/2026 16:40 | 100 | 71.64 |
| 09/03/2026 16:40 | 100 | 71.62 |
| 09/03/2026 16:40 | 100 | 71.62 |
| 09/03/2026 16:40 | 25 | 71.62 |
| 09/03/2026 16:40 | 100 | 71.62 |
| 09/03/2026 16:40 | 100 | 71.63 |
| 09/03/2026 16:40 | 25 | 71.63 |
| 09/03/2026 16:40 | 12 | 71.64 |
| 09/03/2026 16:40 | 2 | 71.655 |
| 09/03/2026 16:40 | 4 | 71.655 |
| 09/03/2026 16:40 | 25 | 71.66 |
| 09/03/2026 16:40 | 20 | 71.66 |
| 09/03/2026 16:40 | 19 | 71.66 |
| 09/03/2026 16:40 | 100 | 71.65 |
| 09/03/2026 16:40 | 100 | 71.65 |
| 09/03/2026 16:40 | 15 | 71.65 |
| 09/03/2026 16:40 | 1 | 71.65 |
| 09/03/2026 16:40 | 84 | 71.65 |
| 09/03/2026 16:40 | 100 | 71.64 |
| 09/03/2026 16:40 | 20 | 71.64 |
| 09/03/2026 16:40 | 20 | 71.62 |
| 09/03/2026 16:40 | 20 | 71.61 |
| 09/03/2026 16:40 | 40 | 71.61 |
| 09/03/2026 16:40 | 65 | 71.61 |
| 09/03/2026 16:40 | 100 | 71.60 |
| 09/03/2026 16:40 | 34 | 71.60 |
| 09/03/2026 16:40 | 66 | 71.60 |
| 09/03/2026 16:40 | 100 | 71.60 |
| 09/03/2026 16:40 | 100 | 71.60 |
| 09/03/2026 16:40 | 34 | 71.60 |
| 09/03/2026 16:40 | 66 | 71.60 |
| 09/03/2026 16:40 | 234 | 71.60 |
| 09/03/2026 16:40 | 66 | 71.60 |
| 09/03/2026 16:40 | 92 | 71.60 |
| 09/03/2026 16:40 | 8 | 71.60 |
| 09/03/2026 16:40 | 150 | 71.60 |
| 09/03/2026 16:40 | 25 | 71.60 |
| 09/03/2026 16:40 | 100 | 71.60 |
| 09/03/2026 16:40 | 10 | 71.61 |
| 09/03/2026 16:40 | 25 | 71.61 |
| 09/03/2026 16:40 | 100 | 71.63 |
| 09/03/2026 16:40 | 20 | 71.62 |
| 09/03/2026 16:40 | 20 | 71.62 |
| 09/03/2026 16:40 | 100 | 71.62 |
| 09/03/2026 16:40 | 118 | 71.62 |
| 09/03/2026 16:40 | 48 | 71.62 |
| 09/03/2026 16:40 | 19 | 71.62 |
| 09/03/2026 16:40 | 100 | 71.63 |
| 09/03/2026 16:40 | 20 | 71.63 |
| 09/03/2026 16:40 | 9 | 71.63 |
| 09/03/2026 16:40 | 40 | 71.63 |
| 09/03/2026 16:40 | 100 | 71.625 |
| 09/03/2026 16:40 | 18 | 71.62 |
| 09/03/2026 16:40 | 9 | 71.62 |
| 09/03/2026 16:40 | 67 | 71.63 |
| 09/03/2026 16:40 | 18 | 71.63 |
| 09/03/2026 16:40 | 100 | 71.63 |
| 09/03/2026 16:40 | 100 | 71.62 |
| 09/03/2026 16:40 | 39 | 71.62 |
| 09/03/2026 16:40 | 66 | 71.62 |
| 09/03/2026 16:40 | 100 | 71.62 |
| 09/03/2026 16:40 | 25 | 71.62 |
| 09/03/2026 16:40 | 100 | 71.63 |
| 09/03/2026 16:40 | 20 | 71.63 |
| 09/03/2026 16:40 | 20 | 71.63 |
| 09/03/2026 16:40 | 20 | 71.61 |
| 09/03/2026 16:40 | 4 | 71.61 |
| 09/03/2026 16:40 | 8 | 71.61 |
| 09/03/2026 16:40 | 12 | 71.61 |
| 09/03/2026 16:40 | 20 | 71.60 |
| 09/03/2026 16:40 | 75 | 71.59 |
| 09/03/2026 16:40 | 25 | 71.59 |
| 09/03/2026 16:40 | 40 | 71.59 |
| 09/03/2026 16:40 | 100 | 71.59 |
| 09/03/2026 16:40 | 100 | 71.59 |
| 09/03/2026 16:40 | 18 | 71.57 |
| 09/03/2026 16:40 | 66 | 71.57 |
| 09/03/2026 16:40 | 20 | 71.57 |
| 09/03/2026 16:40 | 20 | 71.56 |
| 09/03/2026 16:40 | 25 | 71.56 |
| 09/03/2026 16:40 | 25 | 71.55 |
| 09/03/2026 16:40 | 100 | 71.54 |
| 09/03/2026 16:40 | 25 | 71.54 |
| 09/03/2026 16:40 | 20 | 71.53 |
| 09/03/2026 16:40 | 42 | 71.53 |
| 09/03/2026 16:40 | 25 | 71.53 |
| 09/03/2026 16:40 | 1 | 71.51 |
| 09/03/2026 16:40 | 100 | 71.51 |
| 09/03/2026 16:40 | 10 | 71.51 |
| 09/03/2026 16:40 | 20 | 71.50 |
| 09/03/2026 16:40 | 100 | 71.49 |
| 09/03/2026 16:40 | 20 | 71.49 |
| 09/03/2026 16:40 | 17 | 71.49 |
| 09/03/2026 16:40 | 16 | 71.49 |
| 09/03/2026 16:40 | 50 | 71.49 |
| 09/03/2026 16:40 | 1 | 71.51 |
| 09/03/2026 16:40 | 100 | 71.50 |
| 09/03/2026 16:40 | 25 | 71.50 |
| 09/03/2026 16:40 | 25 | 71.51 |
| 09/03/2026 16:40 | 25 | 71.53 |
| 09/03/2026 16:40 | 20 | 71.53 |
| 09/03/2026 16:39 | 25 | 71.52 |
| 09/03/2026 16:39 | 15 | 71.52 |
| 09/03/2026 16:39 | 1 | 71.54 |
| 09/03/2026 16:39 | 25 | 71.54 |
| 09/03/2026 16:39 | 14 | 71.54 |
| 09/03/2026 16:39 | 100 | 71.54 |
| 09/03/2026 16:39 | 1 | 71.55 |
| 09/03/2026 16:39 | 20 | 71.55 |
| 09/03/2026 16:39 | 7 | 71.54 |
| 09/03/2026 16:39 | 93 | 71.54 |
| 09/03/2026 16:39 | 25 | 71.54 |
| 09/03/2026 16:39 | 100 | 71.54 |
| 09/03/2026 16:39 | 20 | 71.54 |
| 09/03/2026 16:39 | 25 | 71.53 |
| 09/03/2026 16:39 | 11 | 71.53 |
| 09/03/2026 16:39 | 17 | 71.54 |
| 09/03/2026 16:39 | 60 | 71.54 |
| 09/03/2026 16:39 | 5 | 71.55 |
| 09/03/2026 16:39 | 1 | 71.56 |
| 09/03/2026 16:39 | 20 | 71.56 |
| 09/03/2026 16:39 | 18 | 71.56 |
| 09/03/2026 16:39 | 170 | 71.56 |
| 09/03/2026 16:39 | 20 | 71.56 |
| 09/03/2026 16:39 | 10 | 71.56 |
| 09/03/2026 16:39 | 42 | 71.55 |
| 09/03/2026 16:39 | 1 | 71.55 |
| 09/03/2026 16:39 | 18 | 71.55 |
| 09/03/2026 16:39 | 12 | 71.55 |
| 09/03/2026 16:39 | 1 | 71.55 |
| 09/03/2026 16:39 | 22 | 71.56 |
| 09/03/2026 16:39 | 43 | 71.56 |
| 09/03/2026 16:39 | 40 | 71.56 |
| 09/03/2026 16:39 | 20 | 71.57 |
| 09/03/2026 16:39 | 20 | 71.58 |
| 09/03/2026 16:39 | 81 | 71.58 |
| 09/03/2026 16:39 | 300 | 71.58 |
| 09/03/2026 16:39 | 319 | 71.58 |
| 09/03/2026 16:39 | 1 | 71.58 |
| 09/03/2026 16:39 | 200 | 71.58 |
| 09/03/2026 16:39 | 100 | 71.58 |
| 09/03/2026 16:39 | 20 | 71.58 |
| 09/03/2026 16:39 | 14 | 71.58 |
| 09/03/2026 16:39 | 1 | 71.60 |
| 09/03/2026 16:39 | 20 | 71.59 |
| 09/03/2026 16:38 | 1 | 71.60 |
| 09/03/2026 16:38 | 19 | 71.60 |
| 09/03/2026 16:38 | 100 | 71.60 |
| 09/03/2026 16:38 | 39 | 71.60 |
| 09/03/2026 16:38 | 1 | 71.60 |
| 09/03/2026 16:38 | 57 | 71.60 |
| 09/03/2026 16:38 | 10 | 71.60 |
| 09/03/2026 16:38 | 3 | 71.60 |
| 09/03/2026 16:38 | 25 | 71.60 |
| 09/03/2026 16:38 | 42 | 71.61 |
| 09/03/2026 16:38 | 14 | 71.61 |
| 09/03/2026 16:38 | 18 | 71.61 |
| 09/03/2026 16:38 | 25 | 71.61 |
| 09/03/2026 16:38 | 20 | 71.62 |
| 09/03/2026 16:38 | 80 | 71.62 |
| 09/03/2026 16:38 | 67 | 71.60 |
| 09/03/2026 16:38 | 73 | 71.59 |
| 09/03/2026 16:38 | 23 | 71.59 |
| 09/03/2026 16:38 | 20 | 71.60 |
| 09/03/2026 16:38 | 15 | 71.60 |
| 09/03/2026 16:38 | 36 | 71.62 |
| 09/03/2026 16:38 | 14 | 71.62 |
| 09/03/2026 16:38 | 14 | 71.62 |
| 09/03/2026 16:38 | 7 | 71.62 |
| 09/03/2026 16:38 | 57 | 71.61 |
| 09/03/2026 16:38 | 25 | 71.61 |
| 09/03/2026 16:38 | 31 | 71.62 |
| 09/03/2026 16:38 | 1 | 71.62 |
| 09/03/2026 16:38 | 100 | 71.62 |
| 09/03/2026 16:38 | 100 | 71.62 |
| 09/03/2026 16:38 | 100 | 71.61 |
| 09/03/2026 16:38 | 25 | 71.61 |
| 09/03/2026 16:38 | 25 | 71.62 |
| 09/03/2026 16:38 | 15 | 71.62 |
| 09/03/2026 16:38 | 5 | 71.64 |
| 09/03/2026 16:38 | 1 | 71.64 |
| 09/03/2026 16:38 | 100 | 71.635 |
| 09/03/2026 16:38 | 1 | 71.63 |
| 09/03/2026 16:38 | 6 | 71.62 |
| 09/03/2026 16:38 | 62 | 71.61 |
| 09/03/2026 16:38 | 25 | 71.61 |
| 09/03/2026 16:38 | 20 | 71.61 |
| 09/03/2026 16:38 | 50 | 71.61 |
| 09/03/2026 16:38 | 81 | 71.61 |
| 09/03/2026 16:38 | 1 | 71.61 |
| 09/03/2026 16:38 | 18 | 71.61 |
| 09/03/2026 16:38 | 82 | 71.61 |
| 09/03/2026 16:38 | 17 | 71.61 |
| 09/03/2026 16:38 | 1 | 71.61 |
| 09/03/2026 16:38 | 20 | 71.60 |
| 09/03/2026 16:38 | 49 | 71.60 |
| 09/03/2026 16:38 | 70 | 71.61 |
| 09/03/2026 16:38 | 200 | 71.61 |
| 09/03/2026 16:38 | 100 | 71.61 |
| 09/03/2026 16:38 | 64 | 71.61 |
| 09/03/2026 16:38 | 15 | 71.61 |
| 09/03/2026 16:38 | 7 | 71.61 |
| 09/03/2026 16:38 | 20 | 71.61 |
| 09/03/2026 16:38 | 7 | 71.60 |
| 09/03/2026 16:38 | 35 | 71.61 |
| 09/03/2026 16:38 | 1 | 71.61 |
| 09/03/2026 16:38 | 20 | 71.61 |
| 09/03/2026 16:38 | 25 | 71.61 |
| 09/03/2026 16:38 | 8 | 71.61 |
| 09/03/2026 16:38 | 12 | 71.61 |
| 09/03/2026 16:38 | 38 | 71.60 |
| 09/03/2026 16:38 | 20 | 71.60 |
| 09/03/2026 16:38 | 20 | 71.60 |
| 09/03/2026 16:38 | 1 | 71.58 |
| 09/03/2026 16:38 | 1 | 71.58 |
| 09/03/2026 16:38 | 98 | 71.58 |
| 09/03/2026 16:38 | 98 | 71.58 |
| 09/03/2026 16:38 | 2 | 71.58 |
| 09/03/2026 16:38 | 33 | 71.57 |
| 09/03/2026 16:38 | 20 | 71.57 |
| 09/03/2026 16:38 | 100 | 71.56 |
| 09/03/2026 16:38 | 33 | 71.56 |
| 09/03/2026 16:38 | 19 | 71.56 |
| 09/03/2026 16:38 | 1 | 71.56 |
| 09/03/2026 16:38 | 2 | 71.56 |
| 09/03/2026 16:38 | 59 | 71.56 |
| 09/03/2026 16:38 | 25 | 71.56 |
| 09/03/2026 16:38 | 100 | 71.58 |
| 09/03/2026 16:38 | 27 | 71.57 |
| 09/03/2026 16:38 | 73 | 71.57 |
| 09/03/2026 16:38 | 27 | 71.57 |
| 09/03/2026 16:38 | 41 | 71.57 |
| 09/03/2026 16:38 | 25 | 71.57 |
| 09/03/2026 16:38 | 21 | 71.57 |
| 09/03/2026 16:38 | 21 | 71.57 |
| 09/03/2026 16:38 | 17 | 71.57 |
| 09/03/2026 16:38 | 100 | 71.58 |
| 09/03/2026 16:37 | 20 | 71.60 |
| 09/03/2026 16:37 | 20 | 71.59 |
| 09/03/2026 16:37 | 100 | 71.59 |
| 09/03/2026 16:37 | 20 | 71.58 |
| 09/03/2026 16:37 | 1 | 71.57 |
| 09/03/2026 16:37 | 17 | 71.57 |
| 09/03/2026 16:37 | 12 | 71.57 |
| 09/03/2026 16:37 | 44 | 71.59 |
| 09/03/2026 16:37 | 22 | 71.59 |
| 09/03/2026 16:37 | 98 | 71.58 |
| 09/03/2026 16:37 | 1 | 71.58 |
| 09/03/2026 16:37 | 1 | 71.58 |
| 09/03/2026 16:37 | 5 | 71.58 |
| 09/03/2026 16:37 | 100 | 71.58 |
| 09/03/2026 16:37 | 100 | 71.56 |
| 09/03/2026 16:37 | 10 | 71.56 |
| 09/03/2026 16:37 | 100 | 71.56 |
| 09/03/2026 16:37 | 100 | 71.56 |
| 09/03/2026 16:37 | 100 | 71.55 |
| 09/03/2026 16:37 | 2 | 71.535 |
| 09/03/2026 16:37 | 50 | 71.535 |
| 09/03/2026 16:37 | 20 | 71.53 |
| 09/03/2026 16:37 | 50 | 71.54 |
| 09/03/2026 16:37 | 71 | 71.54 |
| 09/03/2026 16:37 | 100 | 71.53 |
| 09/03/2026 16:37 | 15 | 71.53 |
| 09/03/2026 16:37 | 90 | 71.52 |
| 09/03/2026 16:37 | 20 | 71.52 |
| 09/03/2026 16:37 | 36 | 71.52 |
| 09/03/2026 16:37 | 20 | 71.52 |
| 09/03/2026 16:37 | 40 | 71.52 |
| 09/03/2026 16:37 | 59 | 71.52 |
| 09/03/2026 16:37 | 1 | 71.52 |
| 09/03/2026 16:37 | 15 | 71.52 |
| 09/03/2026 16:37 | 44 | 71.52 |
| 09/03/2026 16:37 | 1 | 71.52 |
| 09/03/2026 16:37 | 10 | 71.54 |
| 09/03/2026 16:37 | 1 | 71.54 |
| 09/03/2026 16:37 | 100 | 71.54 |
| 09/03/2026 16:37 | 100 | 71.54 |
| 09/03/2026 16:37 | 20 | 71.53 |
| 09/03/2026 16:37 | 14 | 71.52 |
| 09/03/2026 16:37 | 15 | 71.52 |
| 09/03/2026 16:36 | 100 | 71.53 |
| 09/03/2026 16:36 | 15 | 71.53 |
| 09/03/2026 16:36 | 100 | 71.54 |
| 09/03/2026 16:36 | 20 | 71.53 |
| 09/03/2026 16:36 | 1 | 71.52 |
| 09/03/2026 16:36 | 20 | 71.50 |
| 09/03/2026 16:36 | 20 | 71.49 |
| 09/03/2026 16:36 | 4 | 71.48 |
| 09/03/2026 16:36 | 20 | 71.48 |
| 09/03/2026 16:36 | 80 | 71.48 |
| 09/03/2026 16:36 | 20 | 71.47 |
| 09/03/2026 16:36 | 100 | 71.47 |
| 09/03/2026 16:36 | 100 | 71.46 |
| 09/03/2026 16:36 | 10 | 71.46 |
| 09/03/2026 16:36 | 100 | 71.46 |
| 09/03/2026 16:36 | 20 | 71.45 |
| 09/03/2026 16:36 | 13 | 71.445 |
| 09/03/2026 16:36 | 20 | 71.45 |
| 09/03/2026 16:36 | 1 | 71.45 |
| 09/03/2026 16:36 | 18 | 71.44 |
| 09/03/2026 16:36 | 2 | 71.44 |
| 09/03/2026 16:36 | 100 | 71.43 |
| 09/03/2026 16:36 | 5 | 71.43 |
| 09/03/2026 16:36 | 20 | 71.42 |
| 09/03/2026 16:36 | 20 | 71.42 |
| 09/03/2026 16:36 | 8 | 71.43 |
| 09/03/2026 16:36 | 100 | 71.43 |
| 09/03/2026 16:36 | 62 | 71.45 |
| 09/03/2026 16:36 | 38 | 71.45 |
| 09/03/2026 16:36 | 62 | 71.45 |
| 09/03/2026 16:36 | 20 | 71.45 |
| 09/03/2026 16:36 | 1 | 71.45 |
| 09/03/2026 16:36 | 200 | 71.45 |
| 09/03/2026 16:36 | 12 | 71.45 |
| 09/03/2026 16:36 | 20 | 71.45 |
| 09/03/2026 16:36 | 34 | 71.45 |
| 09/03/2026 16:36 | 25 | 71.45 |
| 09/03/2026 16:36 | 62 | 71.45 |
| 09/03/2026 16:36 | 34 | 71.46 |
| 09/03/2026 16:36 | 20 | 71.46 |
| 09/03/2026 16:36 | 20 | 71.46 |
| 09/03/2026 16:36 | 20 | 71.46 |
| 09/03/2026 16:36 | 2 | 71.47 |
| 09/03/2026 16:36 | 41 | 71.48 |
| 09/03/2026 16:36 | 10 | 71.48 |
| 09/03/2026 16:36 | 50 | 71.49 |
| 09/03/2026 16:36 | 50 | 71.49 |
| 09/03/2026 16:36 | 100 | 71.49 |
| 09/03/2026 16:36 | 40 | 71.49 |
| 09/03/2026 16:36 | 74 | 71.49 |
| 09/03/2026 16:36 | 25 | 71.49 |
| 09/03/2026 16:36 | 8 | 71.49 |
| 09/03/2026 16:36 | 16 | 71.49 |
| 09/03/2026 16:36 | 16 | 71.49 |
| 09/03/2026 16:36 | 40 | 71.49 |
| 09/03/2026 16:36 | 62 | 71.48 |
| 09/03/2026 16:36 | 100 | 71.48 |
| 09/03/2026 16:36 | 100 | 71.48 |
| 09/03/2026 16:36 | 20 | 71.47 |
| 09/03/2026 16:36 | 25 | 71.47 |
| 09/03/2026 16:36 | 16 | 71.47 |
| 09/03/2026 16:36 | 2 | 71.47 |
| 09/03/2026 16:36 | 16 | 71.47 |
| 09/03/2026 16:36 | 16 | 71.47 |
| 09/03/2026 16:36 | 8 | 71.47 |
| 09/03/2026 16:36 | 25 | 71.46 |
| 09/03/2026 16:36 | 16 | 71.46 |
| 09/03/2026 16:36 | 20 | 71.47 |
| 09/03/2026 16:36 | 33 | 71.47 |
| 09/03/2026 16:36 | 25 | 71.47 |
| 09/03/2026 16:36 | 10 | 71.47 |
| 09/03/2026 16:36 | 20 | 71.48 |
| 09/03/2026 16:36 | 1 | 71.475 |
| 09/03/2026 16:36 | 52 | 71.47 |
| 09/03/2026 16:36 | 12 | 71.48 |
| 09/03/2026 16:36 | 16 | 71.48 |
| 09/03/2026 16:36 | 1 | 71.50 |
| 09/03/2026 16:36 | 16 | 71.49 |
| 09/03/2026 16:36 | 20 | 71.49 |
| 09/03/2026 16:36 | 100 | 71.48 |
| 09/03/2026 16:36 | 61 | 71.48 |
| 09/03/2026 16:36 | 100 | 71.50 |
| 09/03/2026 16:36 | 20 | 71.51 |
| 09/03/2026 16:36 | 22 | 71.50 |
| 09/03/2026 16:36 | 50 | 71.50 |
| 09/03/2026 16:36 | 10 | 71.515 |
| 09/03/2026 16:36 | 1 | 71.52 |
| 09/03/2026 16:36 | 200 | 71.51 |
| 09/03/2026 16:36 | 1 | 71.51 |
| 09/03/2026 16:36 | 199 | 71.51 |
| 09/03/2026 16:36 | 1 | 71.50 |
| 09/03/2026 16:36 | 20 | 71.49 |
| 09/03/2026 16:36 | 80 | 71.485 |
| 09/03/2026 16:36 | 20 | 71.485 |
| 09/03/2026 16:36 | 25 | 71.48 |
| 09/03/2026 16:36 | 10 | 71.48 |
| 09/03/2026 16:36 | 7 | 71.48 |
| 09/03/2026 16:36 | 10 | 71.49 |
| 09/03/2026 16:36 | 50 | 71.50 |
| 09/03/2026 16:36 | 100 | 71.50 |
| 09/03/2026 16:36 | 10 | 71.53 |
| 09/03/2026 16:36 | 6 | 71.54 |
| 09/03/2026 16:35 | 20 | 71.53 |
| 09/03/2026 16:35 | 100 | 71.52 |
| 09/03/2026 16:35 | 20 | 71.51 |
| 09/03/2026 16:35 | 100 | 71.52 |
| 09/03/2026 16:35 | 20 | 71.53 |
| 09/03/2026 16:35 | 237 | 71.52 |
| 09/03/2026 16:35 | 200 | 71.52 |
| 09/03/2026 16:35 | 200 | 71.52 |
| 09/03/2026 16:35 | 100 | 71.52 |
| 09/03/2026 16:35 | 1 | 71.51 |
| 09/03/2026 16:35 | 32 | 71.51 |
| 09/03/2026 16:35 | 68 | 71.51 |
| 09/03/2026 16:35 | 11 | 71.51 |
| 09/03/2026 16:35 | 58 | 71.51 |
| 09/03/2026 16:35 | 40 | 71.52 |
| 09/03/2026 16:35 | 20 | 71.52 |
| 09/03/2026 16:35 | 68 | 71.52 |
| 09/03/2026 16:35 | 85 | 71.52 |
| 09/03/2026 16:35 | 5 | 71.52 |
| 09/03/2026 16:35 | 100 | 71.52 |
| 09/03/2026 16:35 | 200 | 71.52 |
| 09/03/2026 16:35 | 25 | 71.52 |
| 09/03/2026 16:35 | 25 | 71.51 |
| 09/03/2026 16:35 | 27 | 71.50 |
| 09/03/2026 16:35 | 4 | 71.49 |
| 09/03/2026 16:35 | 12 | 71.49 |
| 09/03/2026 16:35 | 100 | 71.48 |
| 09/03/2026 16:35 | 100 | 71.475 |
| 09/03/2026 16:35 | 20 | 71.47 |
| 09/03/2026 16:35 | 20 | 71.46 |
| 09/03/2026 16:35 | 16 | 71.47 |
| 09/03/2026 16:35 | 6 | 71.47 |
| 09/03/2026 16:35 | 6 | 71.47 |
| 09/03/2026 16:35 | 1 | 71.46 |
| 09/03/2026 16:35 | 28 | 71.46 |
| 09/03/2026 16:35 | 72 | 71.46 |
| 09/03/2026 16:35 | 6 | 71.47 |
| 09/03/2026 16:35 | 100 | 71.465 |
| 09/03/2026 16:35 | 5 | 71.46 |
| 09/03/2026 16:35 | 100 | 71.45 |
| 09/03/2026 16:35 | 42 | 71.45 |
| 09/03/2026 16:35 | 50 | 71.415 |
| 09/03/2026 16:35 | 192 | 71.41 |
| 09/03/2026 16:35 | 8 | 71.41 |
| 09/03/2026 16:35 | 30 | 71.41 |
| 09/03/2026 16:35 | 20 | 71.41 |
| 09/03/2026 16:35 | 20 | 71.40 |
| 09/03/2026 16:35 | 50 | 71.39 |
| 09/03/2026 16:35 | 50 | 71.39 |
| 09/03/2026 16:35 | 100 | 71.39 |
| 09/03/2026 16:35 | 100 | 71.38 |
| 09/03/2026 16:35 | 20 | 71.38 |
| 09/03/2026 16:35 | 100 | 71.38 |
| 09/03/2026 16:35 | 152 | 71.38 |
| 09/03/2026 16:35 | 33 | 71.37 |
| 09/03/2026 16:35 | 20 | 71.37 |
| 09/03/2026 16:35 | 3 | 71.37 |
| 09/03/2026 16:35 | 18 | 71.36 |
| 09/03/2026 16:35 | 2 | 71.36 |
| 09/03/2026 16:35 | 40 | 71.36 |
| 09/03/2026 16:35 | 16 | 71.36 |
| 09/03/2026 16:35 | 19 | 71.36 |
| 09/03/2026 16:35 | 1 | 71.36 |
| 09/03/2026 16:35 | 348 | 71.38 |
| 09/03/2026 16:35 | 100 | 71.37 |
| 09/03/2026 16:35 | 150 | 71.37 |
| 09/03/2026 16:35 | 100 | 71.37 |
| 09/03/2026 16:35 | 25 | 71.37 |
| 09/03/2026 16:35 | 25 | 71.36 |
| 09/03/2026 16:35 | 100 | 71.345 |
| 09/03/2026 16:35 | 1 | 71.34 |
| 09/03/2026 16:35 | 10 | 71.34 |
| 09/03/2026 16:35 | 20 | 71.33 |
| 09/03/2026 16:35 | 2 | 71.32 |
| 09/03/2026 16:35 | 19 | 71.32 |
| 09/03/2026 16:35 | 15 | 71.32 |
| 09/03/2026 16:34 | 20 | 71.33 |
| 09/03/2026 16:34 | 1 | 71.32 |
| 09/03/2026 16:34 | 40 | 71.33 |
| 09/03/2026 16:34 | 200 | 71.35 |
| 09/03/2026 16:34 | 12 | 71.36 |
| 09/03/2026 16:34 | 19 | 71.365 |
| 09/03/2026 16:34 | 100 | 71.365 |
| 09/03/2026 16:34 | 20 | 71.37 |
| 09/03/2026 16:34 | 19 | 71.39 |
| 09/03/2026 16:34 | 100 | 71.40 |
| 09/03/2026 16:34 | 11 | 71.40 |
| 09/03/2026 16:34 | 20 | 71.42 |
| 09/03/2026 16:34 | 28 | 71.41 |
| 09/03/2026 16:34 | 4 | 71.42 |
| 09/03/2026 16:34 | 38 | 71.43 |
| 09/03/2026 16:34 | 58 | 71.45 |
| 09/03/2026 16:34 | 7 | 71.43 |
| 09/03/2026 16:34 | 19 | 71.44 |
| 09/03/2026 16:34 | 25 | 71.44 |
| 09/03/2026 16:34 | 6 | 71.44 |
| 09/03/2026 16:34 | 100 | 71.42 |
| 09/03/2026 16:34 | 100 | 71.42 |
| 09/03/2026 16:34 | 20 | 71.42 |
| 09/03/2026 16:34 | 100 | 71.41 |
| 09/03/2026 16:34 | 100 | 71.41 |
| 09/03/2026 16:34 | 100 | 71.41 |
| 09/03/2026 16:34 | 20 | 71.40 |
| 09/03/2026 16:34 | 4 | 71.38 |
| 09/03/2026 16:34 | 100 | 71.38 |
| 09/03/2026 16:34 | 1 | 71.36 |
| 09/03/2026 16:33 | 21 | 71.37 |
| 09/03/2026 16:33 | 10 | 71.35 |
| 09/03/2026 16:33 | 100 | 71.34 |
| 09/03/2026 16:33 | 10 | 71.34 |
| 09/03/2026 16:33 | 60 | 71.34 |
| 09/03/2026 16:33 | 9 | 71.34 |
| 09/03/2026 16:33 | 10 | 71.35 |
| 09/03/2026 16:33 | 10 | 71.37 |
| 09/03/2026 16:33 | 139 | 71.38 |
| 09/03/2026 16:33 | 1 | 71.38 |
| 09/03/2026 16:33 | 10 | 71.38 |
| 09/03/2026 16:33 | 50 | 71.38 |
| 09/03/2026 16:33 | 20 | 71.39 |
| 09/03/2026 16:33 | 34 | 71.40 |
| 09/03/2026 16:33 | 29 | 71.405 |
| 09/03/2026 16:33 | 5 | 71.40 |
| 09/03/2026 16:33 | 54 | 71.40 |
| 09/03/2026 16:33 | 28 | 71.40 |
| 09/03/2026 16:33 | 20 | 71.39 |
| 09/03/2026 16:33 | 26 | 71.39 |
| 09/03/2026 16:33 | 3 | 71.43 |
| 09/03/2026 16:33 | 97 | 71.41 |
| 09/03/2026 16:33 | 3 | 71.41 |
| 09/03/2026 16:33 | 100 | 71.39 |
| 09/03/2026 16:33 | 100 | 71.39 |
| 09/03/2026 16:33 | 1 | 71.39 |
| 09/03/2026 16:33 | 7 | 71.39 |
| 09/03/2026 16:33 | 24 | 71.39 |
| 09/03/2026 16:33 | 12 | 71.39 |
| 09/03/2026 16:33 | 17 | 71.38 |
| 09/03/2026 16:33 | 23 | 71.41 |
| 09/03/2026 16:33 | 20 | 71.39 |
| 09/03/2026 16:33 | 20 | 71.39 |
| 09/03/2026 16:33 | 53 | 71.40 |
| 09/03/2026 16:33 | 20 | 71.40 |
| 09/03/2026 16:33 | 3 | 71.40 |
| 09/03/2026 16:33 | 50 | 71.38 |
| 09/03/2026 16:33 | 26 | 71.375 |
| 09/03/2026 16:33 | 50 | 71.375 |
| 09/03/2026 16:33 | 3 | 71.375 |
| 09/03/2026 16:33 | 3 | 71.36 |
| 09/03/2026 16:33 | 8 | 71.36 |
| 09/03/2026 16:33 | 25 | 71.36 |
| 09/03/2026 16:33 | 25 | 71.36 |
| 09/03/2026 16:33 | 15 | 71.35 |
| 09/03/2026 16:33 | 99 | 71.34 |
| 09/03/2026 16:33 | 1 | 71.34 |
| 09/03/2026 16:33 | 100 | 71.34 |
| 09/03/2026 16:33 | 5 | 71.34 |
| 09/03/2026 16:33 | 100 | 71.34 |
| 09/03/2026 16:33 | 20 | 71.33 |
| 09/03/2026 16:33 | 20 | 71.33 |
| 09/03/2026 16:33 | 50 | 71.33 |
| 09/03/2026 16:33 | 12 | 71.33 |
| 09/03/2026 16:33 | 12 | 71.33 |
| 09/03/2026 16:33 | 22 | 71.33 |
| 09/03/2026 16:33 | 1 | 71.33 |
| 09/03/2026 16:33 | 45 | 71.32 |
| 09/03/2026 16:33 | 18 | 71.32 |
| 09/03/2026 16:33 | 20 | 71.32 |
| 09/03/2026 16:33 | 25 | 71.32 |
| 09/03/2026 16:33 | 1 | 71.32 |
| 09/03/2026 16:33 | 20 | 71.31 |
| 09/03/2026 16:33 | 10 | 71.315 |
| 09/03/2026 16:32 | 3 | 71.32 |
| 09/03/2026 16:32 | 1 | 71.32 |
| 09/03/2026 16:32 | 4 | 71.32 |
| 09/03/2026 16:32 | 2 | 71.32 |
| 09/03/2026 16:32 | 1 | 71.32 |
| 09/03/2026 16:32 | 18 | 71.32 |
| 09/03/2026 16:32 | 27 | 71.31 |
| 09/03/2026 16:32 | 13 | 71.31 |
| 09/03/2026 16:32 | 20 | 71.31 |
| 09/03/2026 16:32 | 20 | 71.30 |
| 09/03/2026 16:32 | 20 | 71.29 |
| 09/03/2026 16:32 | 12 | 71.29 |
| 09/03/2026 16:32 | 100 | 71.30 |
| 09/03/2026 16:32 | 400 | 71.30 |
| 09/03/2026 16:32 | 10 | 71.29 |
| 09/03/2026 16:32 | 20 | 71.29 |
| 09/03/2026 16:32 | 2 | 71.29 |
| 09/03/2026 16:32 | 200 | 71.28 |
| 09/03/2026 16:32 | 20 | 71.28 |
| 09/03/2026 16:32 | 42 | 71.28 |
| 09/03/2026 16:32 | 1 | 71.31 |
| 09/03/2026 16:32 | 100 | 71.31 |
| 09/03/2026 16:32 | 50 | 71.31 |
| 09/03/2026 16:32 | 20 | 71.31 |
| 09/03/2026 16:32 | 65 | 71.30 |
| 09/03/2026 16:32 | 33 | 71.30 |
| 09/03/2026 16:32 | 20 | 71.30 |
| 09/03/2026 16:32 | 72 | 71.29 |
| 09/03/2026 16:32 | 100 | 71.29 |
| 09/03/2026 16:32 | 19 | 71.29 |
| 09/03/2026 16:32 | 1 | 71.29 |
| 09/03/2026 16:32 | 100 | 71.265 |
| 09/03/2026 16:32 | 12 | 71.28 |
| 09/03/2026 16:32 | 10 | 71.30 |
| 09/03/2026 16:32 | 20 | 71.32 |
| 09/03/2026 16:32 | 51 | 71.31 |
| 09/03/2026 16:32 | 100 | 71.31 |
| 09/03/2026 16:32 | 12 | 71.33 |
| 09/03/2026 16:32 | 3 | 71.34 |
| 09/03/2026 16:32 | 20 | 71.35 |
| 09/03/2026 16:32 | 11 | 71.36 |
| 09/03/2026 16:32 | 45 | 71.37 |
| 09/03/2026 16:32 | 20 | 71.37 |
| 09/03/2026 16:32 | 1 | 71.36 |
| 09/03/2026 16:32 | 20 | 71.36 |
| 09/03/2026 16:32 | 100 | 71.36 |
| 09/03/2026 16:32 | 45 | 71.35 |
| 09/03/2026 16:32 | 20 | 71.35 |
| 09/03/2026 16:32 | 100 | 71.37 |
| 09/03/2026 16:32 | 100 | 71.38 |
| 09/03/2026 16:32 | 44 | 71.38 |
| 09/03/2026 16:32 | 20 | 71.38 |
| 09/03/2026 16:32 | 36 | 71.38 |
| 09/03/2026 16:32 | 44 | 71.38 |
| 09/03/2026 16:32 | 20 | 71.38 |
| 09/03/2026 16:32 | 100 | 71.38 |
| 09/03/2026 16:32 | 33 | 71.38 |
| 09/03/2026 16:32 | 20 | 71.38 |
| 09/03/2026 16:32 | 50 | 71.38 |
| 09/03/2026 16:32 | 50 | 71.38 |
| 09/03/2026 16:32 | 45 | 71.38 |
| 09/03/2026 16:32 | 20 | 71.38 |
| 09/03/2026 16:32 | 100 | 71.38 |
| 09/03/2026 16:32 | 100 | 71.38 |
| 09/03/2026 16:32 | 33 | 71.38 |
| 09/03/2026 16:32 | 20 | 71.38 |
| 09/03/2026 16:32 | 80 | 71.38 |
| 09/03/2026 16:32 | 58 | 71.38 |
| 09/03/2026 16:32 | 100 | 71.38 |
| 09/03/2026 16:32 | 50 | 71.38 |
| 09/03/2026 16:32 | 100 | 71.38 |
| 09/03/2026 16:32 | 100 | 71.38 |
| 09/03/2026 16:32 | 46 | 71.38 |
| 09/03/2026 16:32 | 80 | 71.38 |
| 09/03/2026 16:32 | 20 | 71.38 |
| 09/03/2026 16:32 | 100 | 71.38 |
| 09/03/2026 16:31 | 66 | 71.38 |
| 09/03/2026 16:31 | 14 | 71.38 |
| 09/03/2026 16:31 | 77 | 71.38 |
| 09/03/2026 16:31 | 4 | 71.38 |
| 09/03/2026 16:31 | 19 | 71.38 |
| 09/03/2026 16:31 | 46 | 71.38 |
| 09/03/2026 16:31 | 20 | 71.38 |
| 09/03/2026 16:31 | 20 | 71.37 |
| 09/03/2026 16:31 | 2 | 71.38 |
| 09/03/2026 16:31 | 78 | 71.38 |
| 09/03/2026 16:31 | 20 | 71.37 |
| 09/03/2026 16:31 | 100 | 71.37 |
| 09/03/2026 16:31 | 150 | 71.37 |
| 09/03/2026 16:31 | 1 | 71.38 |
| 09/03/2026 16:31 | 16 | 71.38 |
| 09/03/2026 16:31 | 20 | 71.38 |
| 09/03/2026 16:31 | 64 | 71.38 |
| 09/03/2026 16:31 | 100 | 71.38 |
| 09/03/2026 16:31 | 12 | 71.38 |
| 09/03/2026 16:31 | 100 | 71.40 |
| 09/03/2026 16:31 | 5 | 71.40 |
| 09/03/2026 16:31 | 95 | 71.40 |
| 09/03/2026 16:31 | 5 | 71.40 |
| 09/03/2026 16:31 | 11 | 71.39 |
| 09/03/2026 16:31 | 20 | 71.39 |
| 09/03/2026 16:31 | 50 | 71.39 |
| 09/03/2026 16:31 | 77 | 71.39 |
| 09/03/2026 16:31 | 22 | 71.39 |
| 09/03/2026 16:31 | 12 | 71.39 |
| 09/03/2026 16:31 | 100 | 71.42 |
| 09/03/2026 16:31 | 10 | 71.40 |
| 09/03/2026 16:31 | 12 | 71.40 |
| 09/03/2026 16:31 | 25 | 71.43 |
| 09/03/2026 16:31 | 20 | 71.44 |
| 09/03/2026 16:31 | 1 | 71.46 |
| 09/03/2026 16:31 | 100 | 71.45 |
| 09/03/2026 16:31 | 1 | 71.45 |
| 09/03/2026 16:31 | 100 | 71.45 |
| 09/03/2026 16:31 | 20 | 71.45 |
| 09/03/2026 16:31 | 100 | 71.45 |
| 09/03/2026 16:31 | 100 | 71.45 |
| 09/03/2026 16:31 | 50 | 71.45 |
| 09/03/2026 16:31 | 50 | 71.45 |
| 09/03/2026 16:31 | 100 | 71.45 |
| 09/03/2026 16:31 | 20 | 71.45 |
| 09/03/2026 16:31 | 4 | 71.46 |
| 09/03/2026 16:31 | 100 | 71.52 |
| 09/03/2026 16:31 | 25 | 71.52 |
| 09/03/2026 16:31 | 35 | 71.54 |
| 09/03/2026 16:31 | 100 | 71.54 |
| 09/03/2026 16:31 | 33 | 71.54 |
| 09/03/2026 16:31 | 100 | 71.54 |
| 09/03/2026 16:31 | 80 | 71.54 |
| 09/03/2026 16:31 | 100 | 71.55 |
| 09/03/2026 16:31 | 41 | 71.55 |
| 09/03/2026 16:31 | 85 | 71.55 |
| 09/03/2026 16:31 | 581 | 71.55 |
| 09/03/2026 16:31 | 1 | 71.55 |
| 09/03/2026 16:31 | 29 | 71.55 |
| 09/03/2026 16:31 | 89 | 71.55 |
| 09/03/2026 16:31 | 6 | 71.55 |
| 09/03/2026 16:31 | 11 | 71.55 |
| 09/03/2026 16:31 | 100 | 71.56 |
| 09/03/2026 16:31 | 100 | 71.56 |
| 09/03/2026 16:31 | 17 | 71.56 |
| 09/03/2026 16:30 | 20 | 71.57 |
| 09/03/2026 16:30 | 55 | 71.58 |
| 09/03/2026 16:30 | 1 | 71.60 |
| 09/03/2026 16:30 | 1 | 71.60 |
| 09/03/2026 16:30 | 1 | 71.60 |
| 09/03/2026 16:30 | 1 | 71.60 |
| 09/03/2026 16:30 | 1 | 71.60 |
| 09/03/2026 16:30 | 1 | 71.60 |
| 09/03/2026 16:30 | 1 | 71.60 |
| 09/03/2026 16:30 | 1 | 71.60 |
| 09/03/2026 16:30 | 2 | 71.60 |
| 09/03/2026 16:30 | 81 | 71.60 |
| 09/03/2026 16:30 | 69 | 71.60 |
| 09/03/2026 16:30 | 2 | 71.60 |
| 09/03/2026 16:30 | 20 | 71.60 |
| 09/03/2026 16:30 | 20 | 71.59 |
| 09/03/2026 16:30 | 5 | 71.59 |
| 09/03/2026 16:30 | 3 | 71.59 |
| 09/03/2026 16:30 | 20 | 71.58 |
| 09/03/2026 16:30 | 5 | 71.57 |
| 09/03/2026 16:30 | 20 | 71.57 |
| 09/03/2026 16:30 | 17 | 71.56 |
| 09/03/2026 16:30 | 10 | 71.57 |
| 09/03/2026 16:30 | 19 | 71.56 |
| 09/03/2026 16:30 | 28 | 71.56 |
| 09/03/2026 16:30 | 60 | 71.57 |
| 09/03/2026 16:30 | 60 | 71.57 |
| 09/03/2026 16:30 | 18 | 71.56 |
| 09/03/2026 16:30 | 100 | 71.56 |
| 09/03/2026 16:30 | 50 | 71.55 |
| 09/03/2026 16:30 | 18 | 71.54 |
| 09/03/2026 16:30 | 20 | 71.55 |
| 09/03/2026 16:30 | 100 | 71.55 |
| 09/03/2026 16:30 | 74 | 71.54 |
| 09/03/2026 16:30 | 20 | 71.53 |
| 09/03/2026 16:30 | 100 | 71.51 |
| 09/03/2026 16:30 | 100 | 71.51 |
| 09/03/2026 16:30 | 5 | 71.50 |
| 09/03/2026 16:30 | 10 | 71.50 |
| 09/03/2026 16:30 | 10 | 71.50 |
| 09/03/2026 16:30 | 10 | 71.50 |
| 09/03/2026 16:30 | 10 | 71.50 |
| 09/03/2026 16:30 | 10 | 71.50 |
| 09/03/2026 16:30 | 10 | 71.50 |
| 09/03/2026 16:30 | 10 | 71.50 |
| 09/03/2026 16:30 | 10 | 71.50 |
| 09/03/2026 16:30 | 10 | 71.50 |
| 09/03/2026 16:30 | 1 | 71.50 |
| 09/03/2026 16:30 | 12 | 71.51 |
| 09/03/2026 16:30 | 200 | 71.52 |
| 09/03/2026 16:30 | 100 | 71.52 |
| 09/03/2026 16:30 | 50 | 71.53 |
| 09/03/2026 16:30 | 150 | 71.53 |
| 09/03/2026 16:30 | 32 | 71.53 |
| 09/03/2026 16:30 | 40 | 71.53 |
| 09/03/2026 16:30 | 100 | 71.52 |
| 09/03/2026 16:30 | 30 | 71.52 |
| 09/03/2026 16:30 | 70 | 71.52 |
| 09/03/2026 16:30 | 20 | 71.54 |
| 09/03/2026 16:30 | 5 | 71.55 |
| 09/03/2026 16:30 | 13 | 71.55 |
| 09/03/2026 16:30 | 100 | 71.55 |
| 09/03/2026 16:30 | 3 | 71.55 |
| 09/03/2026 16:30 | 4 | 71.55 |
| 09/03/2026 16:30 | 4 | 71.55 |
| 09/03/2026 16:30 | 10 | 71.55 |
| 09/03/2026 16:30 | 20 | 71.55 |
| 09/03/2026 16:30 | 100 | 71.56 |
| 09/03/2026 16:30 | 9 | 71.56 |
| 09/03/2026 16:30 | 17 | 71.56 |
| 09/03/2026 16:30 | 42 | 71.585 |
| 09/03/2026 16:30 | 22 | 71.58 |
| 09/03/2026 16:30 | 56 | 71.58 |
| 09/03/2026 16:30 | 1 | 71.59 |
| 09/03/2026 16:30 | 20 | 71.59 |
| 09/03/2026 16:30 | 100 | 71.59 |
| 09/03/2026 16:29 | 100 | 71.59 |
| 09/03/2026 16:29 | 1 | 71.60 |
| 09/03/2026 16:29 | 10 | 71.60 |
| 09/03/2026 16:29 | 100 | 71.60 |
| 09/03/2026 16:29 | 10 | 71.59 |
| 09/03/2026 16:29 | 10 | 71.59 |
| 09/03/2026 16:29 | 10 | 71.59 |
| 09/03/2026 16:29 | 10 | 71.59 |
| 09/03/2026 16:29 | 10 | 71.59 |
| 09/03/2026 16:29 | 10 | 71.59 |
| 09/03/2026 16:29 | 20 | 71.58 |
| 09/03/2026 16:29 | 25 | 71.57 |
| 09/03/2026 16:29 | 40 | 71.57 |
| 09/03/2026 16:29 | 60 | 71.57 |
| 09/03/2026 16:29 | 80 | 71.57 |
| 09/03/2026 16:29 | 1 | 71.59 |
| 09/03/2026 16:29 | 25 | 71.59 |
| 09/03/2026 16:29 | 1 | 71.59 |
| 09/03/2026 16:28 | 200 | 71.63 |
| 09/03/2026 16:28 | 100 | 71.63 |
| 09/03/2026 16:28 | 90 | 71.645 |
| 09/03/2026 16:28 | 10 | 71.64 |
| 09/03/2026 16:28 | 1 | 71.63 |
| 09/03/2026 16:28 | 1 | 71.59 |
| 09/03/2026 16:28 | 100 | 71.60 |
| 09/03/2026 16:28 | 100 | 71.60 |
| 09/03/2026 16:28 | 20 | 71.63 |
| 09/03/2026 16:28 | 50 | 71.63 |
| 09/03/2026 16:28 | 130 | 71.63 |
| 09/03/2026 16:28 | 4 | 71.63 |
| 09/03/2026 16:28 | 46 | 71.63 |
| 09/03/2026 16:28 | 54 | 71.63 |
| 09/03/2026 16:28 | 26 | 71.63 |
| 09/03/2026 16:28 | 100 | 71.625 |
| 09/03/2026 16:28 | 20 | 71.62 |
| 09/03/2026 16:28 | 1 | 71.63 |
| 09/03/2026 16:28 | 25 | 71.65 |
| 09/03/2026 16:28 | 1 | 71.65 |
| 09/03/2026 16:28 | 100 | 71.66 |
| 09/03/2026 16:28 | 20 | 71.66 |
| 09/03/2026 16:28 | 100 | 71.68 |
| 09/03/2026 16:28 | 8 | 71.68 |
| 09/03/2026 16:28 | 25 | 71.68 |
| 09/03/2026 16:28 | 100 | 71.70 |
| 09/03/2026 16:28 | 2 | 71.70 |
| 09/03/2026 16:28 | 25 | 71.70 |
| 09/03/2026 16:28 | 48 | 71.72 |
| 09/03/2026 16:28 | 17 | 71.73 |
| 09/03/2026 16:28 | 56 | 71.73 |
| 09/03/2026 16:28 | 34 | 71.73 |
| 09/03/2026 16:28 | 10 | 71.73 |
| 09/03/2026 16:28 | 1 | 71.73 |
| 09/03/2026 16:28 | 16 | 71.73 |
| 09/03/2026 16:28 | 62 | 71.745 |
| 09/03/2026 16:28 | 100 | 71.74 |
| 09/03/2026 16:28 | 100 | 71.74 |
| 09/03/2026 16:28 | 17 | 71.73 |
| 09/03/2026 16:28 | 26 | 71.73 |
| 09/03/2026 16:28 | 145 | 71.73 |
| 09/03/2026 16:28 | 55 | 71.73 |
| 09/03/2026 16:28 | 1 | 71.74 |
| 09/03/2026 16:28 | 132 | 71.755 |
| 09/03/2026 16:27 | 20 | 71.75 |
| 09/03/2026 16:27 | 100 | 71.73 |
| 09/03/2026 16:27 | 60 | 71.73 |
| 09/03/2026 16:27 | 3 | 71.74 |
| 09/03/2026 16:27 | 100 | 71.74 |
| 09/03/2026 16:27 | 38 | 71.74 |
| 09/03/2026 16:27 | 100 | 71.73 |
| 09/03/2026 16:27 | 100 | 71.72 |
| 09/03/2026 16:27 | 26 | 71.72 |
| 09/03/2026 16:27 | 1 | 71.72 |
| 09/03/2026 16:27 | 73 | 71.72 |
| 09/03/2026 16:27 | 100 | 71.72 |
| 09/03/2026 16:27 | 15 | 71.705 |
| 09/03/2026 16:27 | 20 | 71.71 |
| 09/03/2026 16:27 | 3 | 71.71 |
| 09/03/2026 16:27 | 20 | 71.70 |
| 09/03/2026 16:27 | 40 | 71.71 |
| 09/03/2026 16:27 | 1 | 71.71 |
| 09/03/2026 16:27 | 25 | 71.71 |
| 09/03/2026 16:27 | 100 | 71.71 |
| 09/03/2026 16:27 | 20 | 71.70 |
| 09/03/2026 16:27 | 20 | 71.69 |
| 09/03/2026 16:27 | 100 | 71.69 |
| 09/03/2026 16:27 | 20 | 71.69 |
| 09/03/2026 16:27 | 100 | 71.675 |
| 09/03/2026 16:27 | 100 | 71.68 |
| 09/03/2026 16:27 | 20 | 71.68 |
| 09/03/2026 16:26 | 71 | 71.67 |
| 09/03/2026 16:26 | 42 | 71.67 |
| 09/03/2026 16:26 | 10 | 71.67 |
| 09/03/2026 16:26 | 100 | 71.66 |
| 09/03/2026 16:26 | 20 | 71.66 |
| 09/03/2026 16:26 | 39 | 71.65 |
| 09/03/2026 16:26 | 100 | 71.65 |
| 09/03/2026 16:26 | 300 | 71.65 |
| 09/03/2026 16:26 | 60 | 71.65 |
| 09/03/2026 16:26 | 1 | 71.65 |
| 09/03/2026 16:26 | 31 | 71.65 |
| 09/03/2026 16:26 | 69 | 71.65 |
| 09/03/2026 16:26 | 12 | 71.65 |
| 09/03/2026 16:26 | 19 | 71.65 |
| 09/03/2026 16:26 | 1 | 71.65 |
| 09/03/2026 16:26 | 42 | 71.65 |
| 09/03/2026 16:26 | 60 | 71.65 |
| 09/03/2026 16:26 | 12 | 71.67 |
| 09/03/2026 16:26 | 20 | 71.67 |
| 09/03/2026 16:26 | 41 | 71.67 |
| 09/03/2026 16:26 | 41 | 71.66 |
| 09/03/2026 16:26 | 20 | 71.66 |
| 09/03/2026 16:26 | 100 | 71.68 |
| 09/03/2026 16:26 | 41 | 71.68 |
| 09/03/2026 16:26 | 20 | 71.68 |
| 09/03/2026 16:26 | 20 | 71.67 |
| 09/03/2026 16:26 | 42 | 71.66 |
| 09/03/2026 16:26 | 100 | 71.66 |
| 09/03/2026 16:26 | 20 | 71.66 |
| 09/03/2026 16:26 | 11 | 71.64 |
| 09/03/2026 16:26 | 25 | 71.64 |
| 09/03/2026 16:26 | 10 | 71.65 |
| 09/03/2026 16:26 | 100 | 71.65 |
| 09/03/2026 16:26 | 1 | 71.65 |
| 09/03/2026 16:26 | 41 | 71.65 |
| 09/03/2026 16:26 | 59 | 71.65 |
| 09/03/2026 16:26 | 1 | 71.65 |
| 09/03/2026 16:26 | 25 | 71.65 |
| 09/03/2026 16:26 | 60 | 71.66 |
| 09/03/2026 16:26 | 49 | 71.66 |
| 09/03/2026 16:26 | 4 | 71.70 |
| 09/03/2026 16:26 | 100 | 71.70 |
| 09/03/2026 16:26 | 22 | 71.685 |
| 09/03/2026 16:26 | 20 | 71.69 |
| 09/03/2026 16:26 | 3 | 71.69 |
| 09/03/2026 16:26 | 40 | 71.68 |
| 09/03/2026 16:26 | 58 | 71.68 |
| 09/03/2026 16:26 | 72 | 71.68 |
| 09/03/2026 16:26 | 100 | 71.685 |
| 09/03/2026 16:26 | 17 | 71.69 |
| 09/03/2026 16:26 | 3 | 71.69 |
| 09/03/2026 16:26 | 20 | 71.72 |
| 09/03/2026 16:26 | 40 | 71.72 |
| 09/03/2026 16:26 | 40 | 71.72 |
| 09/03/2026 16:26 | 5 | 71.72 |
| 09/03/2026 16:26 | 100 | 71.72 |
| 09/03/2026 16:26 | 33 | 71.71 |
| 09/03/2026 16:26 | 100 | 71.71 |
| 09/03/2026 16:26 | 195 | 71.71 |
| 09/03/2026 16:26 | 100 | 71.71 |
| 09/03/2026 16:26 | 100 | 71.70 |
| 09/03/2026 16:26 | 161 | 71.70 |
| 09/03/2026 16:26 | 20 | 71.69 |
| 09/03/2026 16:26 | 60 | 71.68 |
| 09/03/2026 16:26 | 64 | 71.70 |
| 09/03/2026 16:26 | 36 | 71.70 |
| 09/03/2026 16:26 | 240 | 71.69 |
| 09/03/2026 16:26 | 1 | 71.69 |
| 09/03/2026 16:26 | 200 | 71.69 |
| 09/03/2026 16:26 | 100 | 71.69 |
| 09/03/2026 16:26 | 46 | 71.68 |
| 09/03/2026 16:26 | 54 | 71.68 |
| 09/03/2026 16:26 | 25 | 71.68 |
| 09/03/2026 16:26 | 1 | 71.67 |
| 09/03/2026 16:26 | 20 | 71.67 |
| 09/03/2026 16:25 | 15 | 71.65 |
| 09/03/2026 16:25 | 6 | 71.65 |
| 09/03/2026 16:25 | 6 | 71.64 |
| 09/03/2026 16:25 | 14 | 71.63 |
| 09/03/2026 16:25 | 83 | 71.62 |
| 09/03/2026 16:25 | 16 | 71.62 |
| 09/03/2026 16:25 | 6 | 71.63 |
| 09/03/2026 16:25 | 58 | 71.62 |
| 09/03/2026 16:25 | 2 | 71.62 |
| 09/03/2026 16:25 | 10 | 71.60 |
| 09/03/2026 16:25 | 57 | 71.60 |
| 09/03/2026 16:25 | 4 | 71.60 |
| 09/03/2026 16:25 | 40 | 71.59 |
| 09/03/2026 16:25 | 57 | 71.59 |
| 09/03/2026 16:25 | 4 | 71.58 |
| 09/03/2026 16:25 | 1 | 71.58 |
| 09/03/2026 16:25 | 25 | 71.57 |
| 09/03/2026 16:25 | 20 | 71.57 |
| 09/03/2026 16:25 | 29 | 71.57 |
| 09/03/2026 16:25 | 20 | 71.57 |
| 09/03/2026 16:25 | 15 | 71.57 |
| 09/03/2026 16:25 | 100 | 71.56 |
| 09/03/2026 16:25 | 20 | 71.56 |
| 09/03/2026 16:25 | 100 | 71.55 |
| 09/03/2026 16:25 | 20 | 71.55 |
| 09/03/2026 16:25 | 25 | 71.55 |
| 09/03/2026 16:25 | 10 | 71.55 |
| 09/03/2026 16:25 | 57 | 71.53 |
| 09/03/2026 16:25 | 43 | 71.53 |
| 09/03/2026 16:25 | 40 | 71.52 |
| 09/03/2026 16:25 | 20 | 71.52 |
| 09/03/2026 16:25 | 20 | 71.50 |
| 09/03/2026 16:25 | 49 | 71.50 |
| 09/03/2026 16:25 | 1 | 71.50 |
| 09/03/2026 16:25 | 50 | 71.50 |
| 09/03/2026 16:25 | 50 | 71.50 |
| 09/03/2026 16:25 | 76 | 71.51 |
| 09/03/2026 16:25 | 20 | 71.51 |
| 09/03/2026 16:25 | 4 | 71.51 |
| 09/03/2026 16:25 | 50 | 71.52 |
| 09/03/2026 16:25 | 50 | 71.52 |
| 09/03/2026 16:25 | 2 | 71.52 |
| 09/03/2026 16:25 | 100 | 71.53 |
| 09/03/2026 16:25 | 33 | 71.53 |
| 09/03/2026 16:25 | 200 | 71.53 |
| 09/03/2026 16:25 | 33 | 71.53 |
| 09/03/2026 16:25 | 33 | 71.53 |
| 09/03/2026 16:25 | 25 | 71.53 |
| 09/03/2026 16:25 | 1 | 71.58 |
| 09/03/2026 16:25 | 100 | 71.57 |
| 09/03/2026 16:25 | 100 | 71.58 |
| 09/03/2026 16:25 | 35 | 71.58 |
| 09/03/2026 16:24 | 11 | 71.60 |
| 09/03/2026 16:24 | 10 | 71.59 |
| 09/03/2026 16:24 | 10 | 71.58 |
| 09/03/2026 16:24 | 20 | 71.57 |
| 09/03/2026 16:24 | 10 | 71.57 |
| 09/03/2026 16:24 | 50 | 71.545 |
| 09/03/2026 16:24 | 10 | 71.555 |
| 09/03/2026 16:24 | 14 | 71.56 |
| 09/03/2026 16:24 | 10 | 71.56 |
| 09/03/2026 16:24 | 14 | 71.56 |
| 09/03/2026 16:24 | 66 | 71.56 |
| 09/03/2026 16:24 | 66 | 71.56 |
| 09/03/2026 16:24 | 25 | 71.56 |
| 09/03/2026 16:24 | 13 | 71.56 |
| 09/03/2026 16:24 | 7 | 71.56 |
| 09/03/2026 16:24 | 45 | 71.55 |
| 09/03/2026 16:24 | 20 | 71.55 |
| 09/03/2026 16:24 | 1 | 71.55 |
| 09/03/2026 16:24 | 100 | 71.56 |
| 09/03/2026 16:24 | 20 | 71.55 |
| 09/03/2026 16:23 | 64 | 71.55 |
| 09/03/2026 16:23 | 10 | 71.57 |
| 09/03/2026 16:23 | 20 | 71.59 |
| 09/03/2026 16:23 | 100 | 71.60 |
| 09/03/2026 16:23 | 13 | 71.60 |
| 09/03/2026 16:23 | 4 | 71.63 |
| 09/03/2026 16:23 | 100 | 71.62 |
| 09/03/2026 16:23 | 100 | 71.62 |
| 09/03/2026 16:23 | 15 | 71.62 |
| 09/03/2026 16:23 | 25 | 71.62 |
| 09/03/2026 16:23 | 100 | 71.61 |
| 09/03/2026 16:23 | 15 | 71.60 |
| 09/03/2026 16:23 | 100 | 71.60 |
| 09/03/2026 16:23 | 100 | 71.60 |
| 09/03/2026 16:23 | 120 | 71.60 |
| 09/03/2026 16:23 | 15 | 71.60 |
| 09/03/2026 16:23 | 100 | 71.60 |
| 09/03/2026 16:23 | 45 | 71.59 |
| 09/03/2026 16:23 | 20 | 71.59 |
| 09/03/2026 16:23 | 4 | 71.59 |
| 09/03/2026 16:23 | 43 | 71.57 |
| 09/03/2026 16:23 | 1 | 71.57 |
| 09/03/2026 16:23 | 20 | 71.56 |
| 09/03/2026 16:23 | 30 | 71.56 |
| 09/03/2026 16:23 | 15 | 71.56 |
| 09/03/2026 16:22 | 15 | 71.56 |
| 09/03/2026 16:22 | 100 | 71.57 |
| 09/03/2026 16:22 | 100 | 71.58 |
| 09/03/2026 16:22 | 15 | 71.58 |
| 09/03/2026 16:22 | 268 | 71.59 |
| 09/03/2026 16:22 | 4 | 71.58 |
| 09/03/2026 16:22 | 15 | 71.58 |
| 09/03/2026 16:22 | 1 | 71.56 |
| 09/03/2026 16:22 | 1 | 71.54 |
| 09/03/2026 16:22 | 18 | 71.56 |
| 09/03/2026 16:22 | 1 | 71.55 |
| 09/03/2026 16:22 | 70 | 71.55 |
| 09/03/2026 16:21 | 20 | 71.56 |
| 09/03/2026 16:21 | 20 | 71.53 |
| 09/03/2026 16:21 | 100 | 71.55 |
| 09/03/2026 16:21 | 20 | 71.535 |
| 09/03/2026 16:21 | 18 | 71.55 |
| 09/03/2026 16:21 | 100 | 71.55 |
| 09/03/2026 16:21 | 24 | 71.56 |
| 09/03/2026 16:21 | 1 | 71.56 |
| 09/03/2026 16:21 | 20 | 71.56 |
| 09/03/2026 16:21 | 19 | 71.55 |
| 09/03/2026 16:21 | 100 | 71.55 |
| 09/03/2026 16:21 | 40 | 71.52 |
| 09/03/2026 16:21 | 1 | 71.52 |
| 09/03/2026 16:21 | 100 | 71.52 |
| 09/03/2026 16:21 | 77 | 71.52 |
| 09/03/2026 16:21 | 7 | 71.52 |
| 09/03/2026 16:21 | 38 | 71.51 |
| 09/03/2026 16:21 | 1 | 71.50 |
| 09/03/2026 16:21 | 29 | 71.50 |
| 09/03/2026 16:21 | 20 | 71.50 |
| 09/03/2026 16:21 | 22 | 71.50 |
| 09/03/2026 16:21 | 79 | 71.50 |
| 09/03/2026 16:21 | 1 | 71.50 |
| 09/03/2026 16:21 | 20 | 71.50 |
| 09/03/2026 16:21 | 8 | 71.52 |
| 09/03/2026 16:21 | 8 | 71.52 |
| 09/03/2026 16:21 | 20 | 71.50 |
| 09/03/2026 16:21 | 1 | 71.51 |
| 09/03/2026 16:21 | 9 | 71.51 |
| 09/03/2026 16:21 | 1 | 71.51 |
| 09/03/2026 16:21 | 1 | 71.54 |
| 09/03/2026 16:21 | 1 | 71.54 |
| 09/03/2026 16:21 | 98 | 71.54 |
| 09/03/2026 16:21 | 2 | 71.54 |
| 09/03/2026 16:21 | 20 | 71.55 |
| 09/03/2026 16:21 | 26 | 71.55 |
| 09/03/2026 16:21 | 3 | 71.55 |
| 09/03/2026 16:21 | 26 | 71.55 |
| 09/03/2026 16:21 | 56 | 71.55 |
| 09/03/2026 16:21 | 15 | 71.55 |
| 09/03/2026 16:21 | 200 | 71.54 |
| 09/03/2026 16:21 | 43 | 71.54 |
| 09/03/2026 16:21 | 20 | 71.54 |
| 09/03/2026 16:21 | 20 | 71.54 |
| 09/03/2026 16:21 | 20 | 71.54 |
| 09/03/2026 16:21 | 10 | 71.54 |
| 09/03/2026 16:21 | 25 | 71.53 |
| 09/03/2026 16:21 | 100 | 71.53 |
| 09/03/2026 16:21 | 20 | 71.53 |
| 09/03/2026 16:21 | 10 | 71.53 |
| 09/03/2026 16:21 | 33 | 71.52 |
| 09/03/2026 16:21 | 50 | 71.53 |
| 09/03/2026 16:21 | 20 | 71.53 |
| 09/03/2026 16:21 | 18 | 71.58 |
| 09/03/2026 16:21 | 120 | 71.58 |
| 09/03/2026 16:21 | 25 | 71.58 |
| 09/03/2026 16:21 | 51 | 71.60 |
| 09/03/2026 16:21 | 49 | 71.60 |
| 09/03/2026 16:21 | 5 | 71.60 |
| 09/03/2026 16:21 | 100 | 71.61 |
| 09/03/2026 16:21 | 19 | 71.61 |
| 09/03/2026 16:21 | 100 | 71.62 |
| 09/03/2026 16:21 | 20 | 71.62 |
| 09/03/2026 16:21 | 11 | 71.63 |
| 09/03/2026 16:21 | 25 | 71.63 |
| 09/03/2026 16:21 | 79 | 71.64 |
| 09/03/2026 16:21 | 21 | 71.64 |
| 09/03/2026 16:21 | 178 | 71.64 |
| 09/03/2026 16:21 | 22 | 71.64 |
| 09/03/2026 16:21 | 100 | 71.645 |
| 09/03/2026 16:21 | 20 | 71.64 |
| 09/03/2026 16:21 | 56 | 71.66 |
| 09/03/2026 16:21 | 200 | 71.66 |
| 09/03/2026 16:21 | 1 | 71.66 |
| 09/03/2026 16:21 | 29 | 71.67 |
| 09/03/2026 16:21 | 4 | 71.67 |
| 09/03/2026 16:21 | 14 | 71.70 |
| 09/03/2026 16:21 | 62 | 71.70 |
| 09/03/2026 16:21 | 200 | 71.70 |
| 09/03/2026 16:21 | 200 | 71.70 |
| 09/03/2026 16:21 | 61 | 71.70 |
| 09/03/2026 16:21 | 200 | 71.70 |
| 09/03/2026 16:21 | 100 | 71.69 |
| 09/03/2026 16:21 | 200 | 71.69 |
| 09/03/2026 16:21 | 361 | 71.69 |
| 09/03/2026 16:21 | 170 | 71.69 |
| 09/03/2026 16:21 | 100 | 71.69 |
| 09/03/2026 16:21 | 46 | 71.69 |
| 09/03/2026 16:21 | 54 | 71.69 |
| 09/03/2026 16:21 | 41 | 71.69 |
| 09/03/2026 16:21 | 5 | 71.69 |
| 09/03/2026 16:21 | 25 | 71.69 |
| 09/03/2026 16:21 | 100 | 71.69 |
| 09/03/2026 16:21 | 100 | 71.69 |
| 09/03/2026 16:20 | 2 | 71.64 |
| 09/03/2026 16:20 | 10 | 71.635 |
| 09/03/2026 16:20 | 150 | 71.635 |
| 09/03/2026 16:20 | 25 | 71.62 |
| 09/03/2026 16:20 | 15 | 71.65 |
| 09/03/2026 16:20 | 20 | 71.65 |
| 09/03/2026 16:20 | 25 | 71.64 |
| 09/03/2026 16:20 | 25 | 71.64 |
| 09/03/2026 16:20 | 29 | 71.65 |
| 09/03/2026 16:20 | 20 | 71.67 |
| 09/03/2026 16:20 | 39 | 71.68 |
| 09/03/2026 16:20 | 1 | 71.68 |
| 09/03/2026 16:20 | 83 | 71.68 |
| 09/03/2026 16:20 | 100 | 71.67 |
| 09/03/2026 16:20 | 100 | 71.67 |
| 09/03/2026 16:20 | 48 | 71.67 |
| 09/03/2026 16:20 | 7 | 71.67 |
| 09/03/2026 16:20 | 13 | 71.67 |
| 09/03/2026 16:20 | 9 | 71.67 |
| 09/03/2026 16:20 | 100 | 71.66 |
| 09/03/2026 16:20 | 13 | 71.65 |
| 09/03/2026 16:20 | 3 | 71.65 |
| 09/03/2026 16:20 | 20 | 71.63 |
| 09/03/2026 16:20 | 100 | 71.63 |
| 09/03/2026 16:20 | 105 | 71.63 |
| 09/03/2026 16:20 | 95 | 71.63 |
| 09/03/2026 16:20 | 29 | 71.61 |
| 09/03/2026 16:20 | 20 | 71.64 |
| 09/03/2026 16:20 | 80 | 71.65 |
| 09/03/2026 16:20 | 120 | 71.65 |
| 09/03/2026 16:20 | 100 | 71.65 |
| 09/03/2026 16:20 | 100 | 71.65 |
| 09/03/2026 16:20 | 100 | 71.65 |
| 09/03/2026 16:20 | 100 | 71.65 |
| 09/03/2026 16:20 | 100 | 71.65 |
| 09/03/2026 16:20 | 100 | 71.65 |
| 09/03/2026 16:20 | 100 | 71.65 |
| 09/03/2026 16:20 | 100 | 71.64 |
| 09/03/2026 16:20 | 91 | 71.64 |
| 09/03/2026 16:20 | 9 | 71.64 |
| 09/03/2026 16:20 | 100 | 71.61 |
| 09/03/2026 16:20 | 99 | 71.60 |
| 09/03/2026 16:20 | 100 | 71.60 |
| 09/03/2026 16:20 | 33 | 71.60 |
| 09/03/2026 16:20 | 20 | 71.60 |
| 09/03/2026 16:20 | 87 | 71.61 |
| 09/03/2026 16:20 | 7 | 71.61 |
| 09/03/2026 16:20 | 25 | 71.62 |
| 09/03/2026 16:20 | 43 | 71.62 |
| 09/03/2026 16:20 | 20 | 71.62 |
| 09/03/2026 16:20 | 29 | 71.62 |
| 09/03/2026 16:20 | 3 | 71.66 |
| 09/03/2026 16:20 | 1 | 71.64 |
| 09/03/2026 16:20 | 17 | 71.60 |
| 09/03/2026 16:20 | 20 | 71.59 |
| 09/03/2026 16:20 | 100 | 71.59 |
| 09/03/2026 16:20 | 100 | 71.59 |
| 09/03/2026 16:20 | 100 | 71.59 |
| 09/03/2026 16:20 | 81 | 71.575 |
| 09/03/2026 16:20 | 4 | 71.57 |
| 09/03/2026 16:20 | 100 | 71.56 |
| 09/03/2026 16:20 | 6 | 71.56 |
| 09/03/2026 16:19 | 33 | 71.54 |
| 09/03/2026 16:19 | 100 | 71.53 |
| 09/03/2026 16:19 | 48 | 71.53 |
| 09/03/2026 16:19 | 52 | 71.53 |
| 09/03/2026 16:19 | 100 | 71.53 |
| 09/03/2026 16:19 | 25 | 71.53 |
| 09/03/2026 16:19 | 269 | 71.51 |
| 09/03/2026 16:19 | 100 | 71.52 |
| 09/03/2026 16:19 | 300 | 71.52 |
| 09/03/2026 16:19 | 200 | 71.51 |
| 09/03/2026 16:19 | 50 | 71.51 |
| 09/03/2026 16:19 | 50 | 71.50 |
| 09/03/2026 16:19 | 80 | 71.50 |
| 09/03/2026 16:19 | 60 | 71.50 |
| 09/03/2026 16:19 | 27 | 71.51 |
| 09/03/2026 16:19 | 200 | 71.51 |
| 09/03/2026 16:19 | 61 | 71.51 |
| 09/03/2026 16:19 | 194 | 71.51 |
| 09/03/2026 16:19 | 56 | 71.51 |
| 09/03/2026 16:19 | 400 | 71.51 |
| 09/03/2026 16:19 | 44 | 71.51 |
| 09/03/2026 16:19 | 49 | 71.51 |
| 09/03/2026 16:19 | 144 | 71.51 |
| 09/03/2026 16:19 | 100 | 71.51 |
| 09/03/2026 16:19 | 100 | 71.51 |
| 09/03/2026 16:19 | 150 | 71.51 |
| 09/03/2026 16:19 | 6 | 71.51 |
| 09/03/2026 16:19 | 250 | 71.51 |
| 09/03/2026 16:19 | 250 | 71.51 |
| 09/03/2026 16:19 | 100 | 71.51 |
| 09/03/2026 16:19 | 150 | 71.51 |
| 09/03/2026 16:19 | 400 | 71.51 |
| 09/03/2026 16:19 | 100 | 71.51 |
| 09/03/2026 16:19 | 200 | 71.51 |
| 09/03/2026 16:19 | 50 | 71.51 |
| 09/03/2026 16:19 | 150 | 71.51 |
| 09/03/2026 16:19 | 500 | 71.51 |
| 09/03/2026 16:19 | 6 | 71.51 |
| 09/03/2026 16:19 | 494 | 71.51 |
| 09/03/2026 16:19 | 6 | 71.51 |
| 09/03/2026 16:19 | 122 | 71.51 |
| 09/03/2026 16:19 | 359 | 71.51 |
| 09/03/2026 16:19 | 19 | 71.51 |
| 09/03/2026 16:19 | 19 | 71.51 |
| 09/03/2026 16:19 | 19 | 71.51 |
| 09/03/2026 16:19 | 130 | 71.51 |
| 09/03/2026 16:19 | 500 | 71.51 |
| 09/03/2026 16:19 | 19 | 71.51 |
| 09/03/2026 16:19 | 481 | 71.51 |
| 09/03/2026 16:19 | 1141 | 71.51 |
| 09/03/2026 16:19 | 359 | 71.51 |
| 09/03/2026 16:19 | 141 | 71.51 |
| 09/03/2026 16:19 | 500 | 71.51 |
| 09/03/2026 16:19 | 500 | 71.51 |
| 09/03/2026 16:19 | 500 | 71.51 |
| 09/03/2026 16:19 | 50 | 71.51 |
| 09/03/2026 16:19 | 500 | 71.51 |
| 09/03/2026 16:19 | 3 | 71.51 |
| 09/03/2026 16:19 | 1 | 71.51 |
| 09/03/2026 16:19 | 10 | 71.51 |
| 09/03/2026 16:19 | 19 | 71.51 |
| 09/03/2026 16:19 | 16 | 71.52 |
| 09/03/2026 16:19 | 1 | 71.52 |
| 09/03/2026 16:19 | 83 | 71.52 |
| 09/03/2026 16:19 | 100 | 71.52 |
| 09/03/2026 16:19 | 25 | 71.51 |
| 09/03/2026 16:19 | 20 | 71.52 |
| 09/03/2026 16:19 | 100 | 71.51 |
| 09/03/2026 16:19 | 100 | 71.50 |
| 09/03/2026 16:19 | 100 | 71.50 |
| 09/03/2026 16:19 | 1 | 71.49 |
| 09/03/2026 16:19 | 20 | 71.48 |
| 09/03/2026 16:19 | 50 | 71.49 |
| 09/03/2026 16:19 | 50 | 71.49 |
| 09/03/2026 16:19 | 100 | 71.49 |
| 09/03/2026 16:19 | 9 | 71.49 |
| 09/03/2026 16:19 | 91 | 71.49 |
| 09/03/2026 16:19 | 72 | 71.49 |
| 09/03/2026 16:19 | 19 | 71.49 |
| 09/03/2026 16:19 | 1 | 71.49 |
| 09/03/2026 16:19 | 100 | 71.49 |
| 09/03/2026 16:19 | 100 | 71.49 |
| 09/03/2026 16:19 | 100 | 71.49 |
| 09/03/2026 16:19 | 87 | 71.49 |
| 09/03/2026 16:19 | 20 | 71.49 |
| 09/03/2026 16:19 | 87 | 71.49 |
| 09/03/2026 16:19 | 1 | 71.49 |
| 09/03/2026 16:19 | 10 | 71.49 |
| 09/03/2026 16:19 | 2 | 71.49 |
| 09/03/2026 16:19 | 16 | 71.43 |
| 09/03/2026 16:19 | 65 | 71.42 |
| 09/03/2026 16:19 | 50 | 71.43 |
| 09/03/2026 16:19 | 100 | 71.43 |
| 09/03/2026 16:19 | 2 | 71.43 |
| 09/03/2026 16:19 | 21 | 71.43 |
| 09/03/2026 16:19 | 25 | 71.44 |
| 09/03/2026 16:19 | 100 | 71.46 |
| 09/03/2026 16:19 | 20 | 71.47 |
| 09/03/2026 16:19 | 23 | 71.47 |
| 09/03/2026 16:19 | 27 | 71.47 |
| 09/03/2026 16:19 | 100 | 71.48 |
| 09/03/2026 16:19 | 24 | 71.48 |
| 09/03/2026 16:19 | 20 | 71.48 |
| 09/03/2026 16:19 | 5 | 71.50 |
| 09/03/2026 16:19 | 4 | 71.49 |
| 09/03/2026 16:19 | 20 | 71.44 |
| 09/03/2026 16:19 | 8 | 71.45 |
| 09/03/2026 16:19 | 1 | 71.42 |
| 09/03/2026 16:19 | 23 | 71.42 |
| 09/03/2026 16:19 | 77 | 71.42 |
| 09/03/2026 16:19 | 20 | 71.42 |
| 09/03/2026 16:19 | 25 | 71.42 |
| 09/03/2026 16:19 | 20 | 71.41 |
| 09/03/2026 16:19 | 7 | 71.415 |
| 09/03/2026 16:19 | 100 | 71.39 |
| 09/03/2026 16:19 | 98 | 71.39 |
| 09/03/2026 16:19 | 2 | 71.39 |
| 09/03/2026 16:19 | 100 | 71.38 |
| 09/03/2026 16:19 | 100 | 71.38 |
| 09/03/2026 16:19 | 200 | 71.38 |
| 09/03/2026 16:18 | 20 | 71.37 |
| 09/03/2026 16:18 | 100 | 71.37 |
| 09/03/2026 16:18 | 100 | 71.37 |
| 09/03/2026 16:18 | 100 | 71.365 |
| 09/03/2026 16:18 | 100 | 71.36 |
| 09/03/2026 16:18 | 200 | 71.35 |
| 09/03/2026 16:18 | 200 | 71.35 |
| 09/03/2026 16:18 | 100 | 71.35 |
| 09/03/2026 16:18 | 100 | 71.35 |
| 09/03/2026 16:18 | 33 | 71.35 |
| 09/03/2026 16:18 | 25 | 71.35 |
| 09/03/2026 16:18 | 31 | 71.34 |
| 09/03/2026 16:18 | 20 | 71.34 |
| 09/03/2026 16:18 | 15 | 71.34 |
| 09/03/2026 16:18 | 19 | 71.34 |
| 09/03/2026 16:18 | 33 | 71.34 |
| 09/03/2026 16:18 | 1 | 71.35 |
| 09/03/2026 16:18 | 33 | 71.35 |
| 09/03/2026 16:18 | 33 | 71.35 |
| 09/03/2026 16:18 | 34 | 71.35 |
| 09/03/2026 16:18 | 50 | 71.34 |
| 09/03/2026 16:18 | 50 | 71.34 |
| 09/03/2026 16:18 | 100 | 71.34 |
| 09/03/2026 16:18 | 200 | 71.34 |
| 09/03/2026 16:18 | 33 | 71.33 |
| 09/03/2026 16:18 | 100 | 71.33 |
| 09/03/2026 16:18 | 100 | 71.33 |
| 09/03/2026 16:18 | 27 | 71.33 |
| 09/03/2026 16:18 | 13 | 71.33 |
| 09/03/2026 16:18 | 26 | 71.33 |
| 09/03/2026 16:18 | 100 | 71.33 |
| 09/03/2026 16:18 | 1 | 71.32 |
| 09/03/2026 16:18 | 12 | 71.32 |
| 09/03/2026 16:18 | 14 | 71.32 |
| 09/03/2026 16:18 | 8 | 71.32 |
| 09/03/2026 16:18 | 19 | 71.32 |
| 09/03/2026 16:18 | 27 | 71.32 |
| 09/03/2026 16:18 | 26 | 71.32 |
| 09/03/2026 16:18 | 20 | 71.32 |
| 09/03/2026 16:18 | 1 | 71.32 |
| 09/03/2026 16:18 | 25 | 71.32 |
| 09/03/2026 16:18 | 20 | 71.32 |
| 09/03/2026 16:18 | 75 | 71.32 |
| 09/03/2026 16:18 | 26 | 71.32 |
| 09/03/2026 16:18 | 27 | 71.32 |
| 09/03/2026 16:18 | 100 | 71.32 |
| 09/03/2026 16:18 | 100 | 71.32 |
| 09/03/2026 16:18 | 15 | 71.32 |
| 09/03/2026 16:18 | 100 | 71.31 |
| 09/03/2026 16:18 | 100 | 71.31 |
| 09/03/2026 16:18 | 100 | 71.31 |
| 09/03/2026 16:18 | 44 | 71.31 |
| 09/03/2026 16:18 | 25 | 71.31 |
| 09/03/2026 16:18 | 100 | 71.30 |
| 09/03/2026 16:18 | 100 | 71.30 |
| 09/03/2026 16:18 | 50 | 71.30 |
| 09/03/2026 16:18 | 50 | 71.30 |
| 09/03/2026 16:18 | 20 | 71.30 |
| 09/03/2026 16:18 | 16 | 71.30 |
| 09/03/2026 16:18 | 9 | 71.30 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 30 | 71.29 |
| 09/03/2026 16:18 | 40 | 71.29 |
| 09/03/2026 16:18 | 10 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 50 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 26 | 71.29 |
| 09/03/2026 16:18 | 27 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 254 | 71.28 |
| 09/03/2026 16:18 | 27 | 71.29 |
| 09/03/2026 16:18 | 26 | 71.28 |
| 09/03/2026 16:18 | 20 | 71.29 |
| 09/03/2026 16:18 | 3 | 71.29 |
| 09/03/2026 16:18 | 97 | 71.29 |
| 09/03/2026 16:18 | 26 | 71.29 |
| 09/03/2026 16:18 | 27 | 71.29 |
| 09/03/2026 16:18 | 90 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 40 | 71.29 |
| 09/03/2026 16:18 | 26 | 71.29 |
| 09/03/2026 16:18 | 27 | 71.29 |
| 09/03/2026 16:18 | 75 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 300 | 71.28 |
| 09/03/2026 16:18 | 10 | 71.29 |
| 09/03/2026 16:18 | 10 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 25 | 71.29 |
| 09/03/2026 16:18 | 20 | 71.29 |
| 09/03/2026 16:18 | 200 | 71.28 |
| 09/03/2026 16:18 | 25 | 71.28 |
| 09/03/2026 16:18 | 51 | 71.28 |
| 09/03/2026 16:18 | 75 | 71.28 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 75 | 71.30 |
| 09/03/2026 16:18 | 25 | 71.30 |
| 09/03/2026 16:18 | 100 | 71.30 |
| 09/03/2026 16:18 | 13 | 71.28 |
| 09/03/2026 16:18 | 2 | 71.28 |
| 09/03/2026 16:18 | 1 | 71.28 |
| 09/03/2026 16:18 | 23 | 71.28 |
| 09/03/2026 16:18 | 27 | 71.28 |
| 09/03/2026 16:18 | 100 | 71.28 |
| 09/03/2026 16:18 | 44 | 71.28 |
| 09/03/2026 16:18 | 20 | 71.28 |
| 09/03/2026 16:18 | 25 | 71.28 |
| 09/03/2026 16:18 | 75 | 71.28 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 51 | 71.29 |
| 09/03/2026 16:18 | 27 | 71.29 |
| 09/03/2026 16:18 | 26 | 71.29 |
| 09/03/2026 16:18 | 26 | 71.29 |
| 09/03/2026 16:18 | 27 | 71.29 |
| 09/03/2026 16:18 | 75 | 71.29 |
| 09/03/2026 16:18 | 27 | 71.29 |
| 09/03/2026 16:18 | 26 | 71.29 |
| 09/03/2026 16:18 | 27 | 71.29 |
| 09/03/2026 16:18 | 26 | 71.29 |
| 09/03/2026 16:18 | 27 | 71.29 |
| 09/03/2026 16:18 | 20 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 27 | 71.29 |
| 09/03/2026 16:18 | 26 | 71.29 |
| 09/03/2026 16:18 | 27 | 71.29 |
| 09/03/2026 16:18 | 150 | 71.29 |
| 09/03/2026 16:18 | 20 | 71.29 |
| 09/03/2026 16:18 | 24 | 71.29 |
| 09/03/2026 16:18 | 25 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.255 |
| 09/03/2026 16:18 | 100 | 71.255 |
| 09/03/2026 16:18 | 100 | 71.255 |
| 09/03/2026 16:18 | 100 | 71.255 |
| 09/03/2026 16:18 | 24 | 71.25 |
| 09/03/2026 16:18 | 25 | 71.25 |
| 09/03/2026 16:18 | 5 | 71.25 |
| 09/03/2026 16:18 | 28 | 71.26 |
| 09/03/2026 16:18 | 80 | 71.26 |
| 09/03/2026 16:18 | 75 | 71.28 |
| 09/03/2026 16:18 | 1 | 71.28 |
| 09/03/2026 16:18 | 124 | 71.28 |
| 09/03/2026 16:18 | 50 | 71.27 |
| 09/03/2026 16:18 | 20 | 71.27 |
| 09/03/2026 16:18 | 1 | 71.27 |
| 09/03/2026 16:18 | 49 | 71.27 |
| 09/03/2026 16:18 | 25 | 71.27 |
| 09/03/2026 16:18 | 5 | 71.27 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 229 | 71.29 |
| 09/03/2026 16:18 | 23 | 71.30 |
| 09/03/2026 16:18 | 2 | 71.30 |
| 09/03/2026 16:18 | 20 | 71.30 |
| 09/03/2026 16:18 | 20 | 71.30 |
| 09/03/2026 16:18 | 50 | 71.315 |
| 09/03/2026 16:18 | 100 | 71.315 |
| 09/03/2026 16:18 | 20 | 71.31 |
| 09/03/2026 16:18 | 50 | 71.31 |
| 09/03/2026 16:18 | 20 | 71.32 |
| 09/03/2026 16:18 | 20 | 71.32 |
| 09/03/2026 16:18 | 100 | 71.335 |
| 09/03/2026 16:18 | 100 | 71.335 |
| 09/03/2026 16:18 | 1 | 71.33 |
| 09/03/2026 16:18 | 2 | 71.33 |
| 09/03/2026 16:18 | 23 | 71.33 |
| 09/03/2026 16:18 | 2 | 71.33 |
| 09/03/2026 16:18 | 94 | 71.32 |
| 09/03/2026 16:18 | 6 | 71.32 |
| 09/03/2026 16:18 | 39 | 71.30 |
| 09/03/2026 16:18 | 61 | 71.30 |
| 09/03/2026 16:18 | 20 | 71.30 |
| 09/03/2026 16:18 | 42 | 71.31 |
| 09/03/2026 16:18 | 58 | 71.31 |
| 09/03/2026 16:18 | 20 | 71.31 |
| 09/03/2026 16:18 | 15 | 71.32 |
| 09/03/2026 16:18 | 7 | 71.32 |
| 09/03/2026 16:18 | 2 | 71.31 |
| 09/03/2026 16:18 | 18 | 71.31 |
| 09/03/2026 16:18 | 8 | 71.32 |
| 09/03/2026 16:18 | 16 | 71.31 |
| 09/03/2026 16:18 | 1 | 71.31 |
| 09/03/2026 16:18 | 1 | 71.31 |
| 09/03/2026 16:18 | 1 | 71.31 |
| 09/03/2026 16:18 | 3 | 71.31 |
| 09/03/2026 16:18 | 8 | 71.31 |
| 09/03/2026 16:18 | 81 | 71.31 |
| 09/03/2026 16:18 | 6 | 71.31 |
| 09/03/2026 16:18 | 2 | 71.31 |
| 09/03/2026 16:18 | 2 | 71.29 |
| 09/03/2026 16:18 | 25 | 71.28 |
| 09/03/2026 16:18 | 20 | 71.28 |
| 09/03/2026 16:18 | 20 | 71.28 |
| 09/03/2026 16:18 | 20 | 71.28 |
| 09/03/2026 16:18 | 20 | 71.28 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 100 | 71.29 |
| 09/03/2026 16:18 | 20 | 71.28 |
| 09/03/2026 16:18 | 80 | 71.28 |
| 09/03/2026 16:18 | 50 | 71.275 |
| 09/03/2026 16:18 | 50 | 71.275 |
| 09/03/2026 16:18 | 100 | 71.27 |
| 09/03/2026 16:18 | 20 | 71.27 |
| 09/03/2026 16:18 | 20 | 71.28 |
| 09/03/2026 16:17 | 20 | 71.29 |
| 09/03/2026 16:17 | 20 | 71.28 |
| 09/03/2026 16:17 | 33 | 71.28 |
| 09/03/2026 16:17 | 20 | 71.28 |
| 09/03/2026 16:17 | 2 | 71.28 |
| 09/03/2026 16:17 | 2 | 71.285 |
| 09/03/2026 16:17 | 20 | 71.29 |
| 09/03/2026 16:17 | 20 | 71.30 |
| 09/03/2026 16:17 | 50 | 71.28 |
| 09/03/2026 16:17 | 9 | 71.26 |
| 09/03/2026 16:17 | 20 | 71.27 |
| 09/03/2026 16:17 | 27 | 71.26 |
| 09/03/2026 16:17 | 20 | 71.26 |
| 09/03/2026 16:17 | 27 | 71.27 |
| 09/03/2026 16:17 | 20 | 71.27 |
| 09/03/2026 16:17 | 42 | 71.27 |
| 09/03/2026 16:17 | 25 | 71.27 |
| 09/03/2026 16:17 | 100 | 71.26 |
| 09/03/2026 16:17 | 1 | 71.25 |
| 09/03/2026 16:17 | 1 | 71.22 |
| 09/03/2026 16:17 | 21 | 71.23 |
| 09/03/2026 16:17 | 50 | 71.23 |
| 09/03/2026 16:17 | 25 | 71.23 |
| 09/03/2026 16:17 | 100 | 71.22 |
| 09/03/2026 16:17 | 50 | 71.22 |
| 09/03/2026 16:17 | 71 | 71.22 |
| 09/03/2026 16:17 | 20 | 71.22 |
| 09/03/2026 16:17 | 50 | 71.22 |
| 09/03/2026 16:17 | 100 | 71.22 |
| 09/03/2026 16:17 | 35 | 71.21 |
| 09/03/2026 16:17 | 78 | 71.205 |
| 09/03/2026 16:17 | 20 | 71.20 |
| 09/03/2026 16:17 | 20 | 71.20 |
| 09/03/2026 16:17 | 20 | 71.21 |
| 09/03/2026 16:17 | 18 | 71.21 |
| 09/03/2026 16:17 | 20 | 71.21 |
| 09/03/2026 16:17 | 2 | 71.22 |
| 09/03/2026 16:17 | 4 | 71.22 |
| 09/03/2026 16:17 | 1 | 71.22 |
| 09/03/2026 16:17 | 1 | 71.22 |
| 09/03/2026 16:17 | 5 | 71.21 |
| 09/03/2026 16:17 | 1 | 71.21 |
| 09/03/2026 16:17 | 31 | 71.19 |
| 09/03/2026 16:17 | 3 | 71.19 |
| 09/03/2026 16:17 | 20 | 71.19 |
| 09/03/2026 16:17 | 57 | 71.20 |
| 09/03/2026 16:17 | 20 | 71.20 |
| 09/03/2026 16:17 | 20 | 71.20 |
| 09/03/2026 16:17 | 2 | 71.195 |
| 09/03/2026 16:17 | 98 | 71.19 |
| 09/03/2026 16:17 | 2 | 71.19 |
| 09/03/2026 16:17 | 4 | 71.19 |
| 09/03/2026 16:17 | 4 | 71.19 |
| 09/03/2026 16:17 | 29 | 71.19 |
| 09/03/2026 16:17 | 26 | 71.19 |
| 09/03/2026 16:17 | 3 | 71.19 |
| 09/03/2026 16:17 | 20 | 71.20 |
| 09/03/2026 16:17 | 71 | 71.20 |
| 09/03/2026 16:17 | 29 | 71.20 |
| 09/03/2026 16:17 | 29 | 71.20 |
| 09/03/2026 16:17 | 29 | 71.20 |
| 09/03/2026 16:17 | 100 | 71.20 |
| 09/03/2026 16:17 | 52 | 71.19 |
| 09/03/2026 16:17 | 29 | 71.19 |
| 09/03/2026 16:17 | 29 | 71.19 |
| 09/03/2026 16:17 | 71 | 71.19 |
| 09/03/2026 16:17 | 29 | 71.19 |
| 09/03/2026 16:17 | 29 | 71.19 |
| 09/03/2026 16:17 | 29 | 71.19 |
| 09/03/2026 16:17 | 29 | 71.19 |
| 09/03/2026 16:17 | 76 | 71.19 |
| 09/03/2026 16:17 | 10 | 71.19 |
| 09/03/2026 16:17 | 29 | 71.19 |
| 09/03/2026 16:17 | 29 | 71.19 |
| 09/03/2026 16:17 | 5 | 71.19 |
| 09/03/2026 16:17 | 14 | 71.19 |
| 09/03/2026 16:17 | 65 | 71.19 |
| 09/03/2026 16:17 | 15 | 71.19 |
| 09/03/2026 16:17 | 16 | 71.19 |
| 09/03/2026 16:17 | 29 | 71.19 |
| 09/03/2026 16:17 | 29 | 71.19 |
| 09/03/2026 16:17 | 84 | 71.19 |
| 09/03/2026 16:17 | 16 | 71.19 |
| 09/03/2026 16:17 | 60 | 71.19 |
| 09/03/2026 16:17 | 15 | 71.19 |
| 09/03/2026 16:17 | 1 | 71.19 |
| 09/03/2026 16:17 | 100 | 71.18 |
| 09/03/2026 16:17 | 20 | 71.18 |
| 09/03/2026 16:17 | 25 | 71.19 |
| 09/03/2026 16:17 | 100 | 71.18 |
| 09/03/2026 16:17 | 25 | 71.18 |
| 09/03/2026 16:17 | 1 | 71.18 |
| 09/03/2026 16:17 | 160 | 71.18 |
| 09/03/2026 16:17 | 16 | 71.17 |
| 09/03/2026 16:17 | 1 | 71.17 |
| 09/03/2026 16:17 | 6 | 71.18 |
| 09/03/2026 16:17 | 1 | 71.18 |
| 09/03/2026 16:17 | 133 | 71.18 |
| 09/03/2026 16:17 | 5 | 71.18 |
| 09/03/2026 16:17 | 2 | 71.18 |
| 09/03/2026 16:17 | 28 | 71.16 |
| 09/03/2026 16:17 | 28 | 71.16 |
| 09/03/2026 16:17 | 20 | 71.16 |
| 09/03/2026 16:17 | 30 | 71.16 |
| 09/03/2026 16:17 | 28 | 71.16 |
| 09/03/2026 16:17 | 28 | 71.16 |
| 09/03/2026 16:17 | 50 | 71.16 |
| 09/03/2026 16:17 | 20 | 71.16 |
| 09/03/2026 16:17 | 11 | 71.17 |
| 09/03/2026 16:17 | 20 | 71.16 |
| 09/03/2026 16:17 | 26 | 71.17 |
| 09/03/2026 16:17 | 20 | 71.17 |
| 09/03/2026 16:17 | 100 | 71.17 |
| 09/03/2026 16:17 | 100 | 71.165 |
| 09/03/2026 16:17 | 100 | 71.17 |
| 09/03/2026 16:17 | 100 | 71.16 |
| 09/03/2026 16:17 | 100 | 71.16 |
| 09/03/2026 16:17 | 15 | 71.16 |
| 09/03/2026 16:17 | 26 | 71.15 |
| 09/03/2026 16:17 | 21 | 71.15 |
| 09/03/2026 16:17 | 21 | 71.15 |
| 09/03/2026 16:17 | 20 | 71.15 |
| 09/03/2026 16:17 | 1 | 71.15 |
| 09/03/2026 16:17 | 100 | 71.15 |
| 09/03/2026 16:17 | 1 | 71.15 |
| 09/03/2026 16:17 | 200 | 71.15 |
| 09/03/2026 16:17 | 93 | 71.15 |
| 09/03/2026 16:17 | 7 | 71.15 |
| 09/03/2026 16:17 | 10 | 71.14 |
| 09/03/2026 16:17 | 1 | 71.14 |
| 09/03/2026 16:17 | 1 | 71.15 |
| 09/03/2026 16:17 | 1 | 71.14 |
| 09/03/2026 16:16 | 20 | 71.12 |
| 09/03/2026 16:16 | 20 | 71.12 |
| 09/03/2026 16:16 | 6 | 71.12 |
| 09/03/2026 16:16 | 20 | 71.13 |
| 09/03/2026 16:16 | 20 | 71.13 |
| 09/03/2026 16:16 | 100 | 71.13 |
| 09/03/2026 16:16 | 79 | 71.13 |
| 09/03/2026 16:16 | 20 | 71.14 |
| 09/03/2026 16:16 | 33 | 71.135 |
| 09/03/2026 16:16 | 20 | 71.14 |
| 09/03/2026 16:16 | 100 | 71.13 |
| 09/03/2026 16:16 | 194 | 71.13 |
| 09/03/2026 16:16 | 6 | 71.13 |
| 09/03/2026 16:16 | 20 | 71.12 |
| 09/03/2026 16:16 | 20 | 71.12 |
| 09/03/2026 16:16 | 20 | 71.12 |
| 09/03/2026 16:16 | 20 | 71.13 |
| 09/03/2026 16:16 | 20 | 71.13 |
| 09/03/2026 16:16 | 20 | 71.14 |
| 09/03/2026 16:16 | 20 | 71.14 |
| 09/03/2026 16:16 | 20 | 71.14 |
| 09/03/2026 16:16 | 20 | 71.15 |
| 09/03/2026 16:16 | 56 | 71.14 |
| 09/03/2026 16:16 | 15 | 71.13 |
| 09/03/2026 16:16 | 56 | 71.135 |
| 09/03/2026 16:16 | 100 | 71.13 |
| 09/03/2026 16:16 | 60 | 71.13 |
| 09/03/2026 16:16 | 50 | 71.13 |
| 09/03/2026 16:16 | 20 | 71.13 |
| 09/03/2026 16:16 | 59 | 71.13 |
| 09/03/2026 16:16 | 25 | 71.12 |
| 09/03/2026 16:16 | 20 | 71.12 |
| 09/03/2026 16:16 | 20 | 71.13 |
| 09/03/2026 16:16 | 20 | 71.14 |
| 09/03/2026 16:16 | 200 | 71.14 |
| 09/03/2026 16:16 | 74 | 71.14 |
| 09/03/2026 16:16 | 20 | 71.14 |
| 09/03/2026 16:16 | 1 | 71.14 |
| 09/03/2026 16:16 | 5 | 71.14 |
| 09/03/2026 16:16 | 19 | 71.14 |
| 09/03/2026 16:16 | 5 | 71.14 |
| 09/03/2026 16:16 | 1 | 71.12 |
| 09/03/2026 16:16 | 5 | 71.12 |
| 09/03/2026 16:16 | 5 | 71.11 |
| 09/03/2026 16:16 | 100 | 71.11 |
| 09/03/2026 16:16 | 15 | 71.10 |
| 09/03/2026 16:16 | 85 | 71.10 |
| 09/03/2026 16:16 | 15 | 71.10 |
| 09/03/2026 16:16 | 20 | 71.10 |
| 09/03/2026 16:16 | 20 | 71.07 |
| 09/03/2026 16:16 | 50 | 71.08 |
| 09/03/2026 16:16 | 20 | 71.08 |
| 09/03/2026 16:16 | 50 | 71.09 |
| 09/03/2026 16:16 | 11 | 71.09 |
| 09/03/2026 16:16 | 35 | 71.08 |
| 09/03/2026 16:16 | 1 | 71.09 |
| 09/03/2026 16:16 | 1 | 71.09 |
| 09/03/2026 16:16 | 19 | 71.09 |
| 09/03/2026 16:16 | 20 | 71.10 |
| 09/03/2026 16:16 | 72 | 71.11 |
| 09/03/2026 16:16 | 20 | 71.11 |
| 09/03/2026 16:16 | 20 | 71.12 |
| 09/03/2026 16:16 | 20 | 71.125 |
| 09/03/2026 16:16 | 2 | 71.11 |
| 09/03/2026 16:16 | 14 | 71.08 |
| 09/03/2026 16:16 | 20 | 71.09 |
| 09/03/2026 16:15 | 100 | 71.10 |
| 09/03/2026 16:15 | 100 | 71.09 |
| 09/03/2026 16:15 | 20 | 71.10 |
| 09/03/2026 16:15 | 20 | 71.11 |
| 09/03/2026 16:15 | 20 | 71.12 |
| 09/03/2026 16:15 | 100 | 71.12 |
| 09/03/2026 16:15 | 21 | 71.13 |
| 09/03/2026 16:15 | 22 | 71.13 |
| 09/03/2026 16:15 | 20 | 71.13 |
| 09/03/2026 16:15 | 21 | 71.13 |
| 09/03/2026 16:15 | 22 | 71.13 |
| 09/03/2026 16:15 | 20 | 71.13 |
| 09/03/2026 16:15 | 1 | 71.12 |
| 09/03/2026 16:15 | 100 | 71.12 |
| 09/03/2026 16:15 | 50 | 71.12 |
| 09/03/2026 16:15 | 100 | 71.12 |
| 09/03/2026 16:15 | 50 | 71.12 |
| 09/03/2026 16:15 | 50 | 71.12 |
| 09/03/2026 16:15 | 100 | 71.12 |
| 09/03/2026 16:15 | 1 | 71.12 |
| 09/03/2026 16:15 | 20 | 71.12 |
| 09/03/2026 16:15 | 100 | 71.12 |
| 09/03/2026 16:15 | 20 | 71.13 |
| 09/03/2026 16:15 | 11 | 71.13 |
| 09/03/2026 16:15 | 89 | 71.13 |
| 09/03/2026 16:15 | 20 | 71.13 |
| 09/03/2026 16:15 | 20 | 71.13 |
| 09/03/2026 16:15 | 18 | 71.11 |
| 09/03/2026 16:15 | 20 | 71.11 |
| 09/03/2026 16:15 | 20 | 71.12 |
| 09/03/2026 16:15 | 20 | 71.12 |
| 09/03/2026 16:15 | 20 | 71.12 |
| 09/03/2026 16:15 | 20 | 71.13 |
| 09/03/2026 16:15 | 20 | 71.13 |
| 09/03/2026 16:15 | 20 | 71.14 |
| 09/03/2026 16:15 | 19 | 71.13 |
| 09/03/2026 16:15 | 20 | 71.13 |
| 09/03/2026 16:15 | 50 | 71.13 |
| 09/03/2026 16:15 | 20 | 71.13 |
| 09/03/2026 16:15 | 20 | 71.11 |
| 09/03/2026 16:15 | 21 | 71.11 |
| 09/03/2026 16:15 | 21 | 71.11 |
| 09/03/2026 16:15 | 100 | 71.115 |
| 09/03/2026 16:15 | 50 | 71.12 |
| 09/03/2026 16:15 | 100 | 71.12 |
| 09/03/2026 16:15 | 21 | 71.10 |
| 09/03/2026 16:15 | 21 | 71.10 |
| 09/03/2026 16:15 | 50 | 71.10 |
| 09/03/2026 16:15 | 50 | 71.09 |
| 09/03/2026 16:15 | 6 | 71.08 |
| 09/03/2026 16:15 | 100 | 71.07 |
| 09/03/2026 16:15 | 12 | 71.07 |
| 09/03/2026 16:15 | 5 | 71.07 |
| 09/03/2026 16:15 | 21 | 71.06 |
| 09/03/2026 16:15 | 75 | 71.06 |
| 09/03/2026 16:15 | 20 | 71.06 |
| 09/03/2026 16:15 | 88 | 71.06 |
| 09/03/2026 16:15 | 100 | 71.06 |
| 09/03/2026 16:15 | 12 | 71.06 |
| 09/03/2026 16:15 | 88 | 71.06 |
| 09/03/2026 16:15 | 20 | 71.05 |
| 09/03/2026 16:15 | 50 | 71.03 |
| 09/03/2026 16:15 | 20 | 71.03 |
| 09/03/2026 16:15 | 20 | 71.04 |
| 09/03/2026 16:15 | 20 | 71.05 |
| 09/03/2026 16:15 | 12 | 71.06 |
| 09/03/2026 16:15 | 100 | 71.05 |
| 09/03/2026 16:15 | 100 | 71.05 |
| 09/03/2026 16:15 | 6 | 71.05 |
| 09/03/2026 16:15 | 100 | 71.04 |
| 09/03/2026 16:15 | 100 | 71.04 |
| 09/03/2026 16:15 | 40 | 71.04 |
| 09/03/2026 16:15 | 60 | 71.03 |
| 09/03/2026 16:15 | 40 | 71.03 |
| 09/03/2026 16:15 | 60 | 71.03 |
| 09/03/2026 16:15 | 1 | 71.03 |
| 09/03/2026 16:15 | 36 | 71.03 |
| 09/03/2026 16:15 | 3 | 71.03 |
| 09/03/2026 16:15 | 97 | 71.03 |
| 09/03/2026 16:15 | 3 | 71.03 |
| 09/03/2026 16:15 | 25 | 71.02 |
| 09/03/2026 16:15 | 20 | 71.02 |
| 09/03/2026 16:15 | 25 | 71.025 |
| 09/03/2026 16:15 | 40 | 71.025 |
| 09/03/2026 16:15 | 100 | 71.02 |
| 09/03/2026 16:14 | 20 | 71.01 |
| 09/03/2026 16:14 | 20 | 71.02 |
| 09/03/2026 16:14 | 25 | 71.02 |
| 09/03/2026 16:14 | 100 | 71.01 |
| 09/03/2026 16:14 | 100 | 71.01 |
| 09/03/2026 16:14 | 25 | 71.01 |
| 09/03/2026 16:14 | 25 | 71.00 |
| 09/03/2026 16:14 | 16 | 70.99 |
| 09/03/2026 16:14 | 20 | 70.99 |
| 09/03/2026 16:14 | 100 | 70.995 |
| 09/03/2026 16:14 | 100 | 70.995 |
| 09/03/2026 16:14 | 1 | 71.00 |
| 09/03/2026 16:14 | 100 | 71.00 |
| 09/03/2026 16:14 | 100 | 70.99 |
| 09/03/2026 16:14 | 40 | 70.99 |
| 09/03/2026 16:14 | 15 | 70.99 |
| 09/03/2026 16:14 | 2 | 70.99 |
| 09/03/2026 16:14 | 20 | 70.97 |
| 09/03/2026 16:14 | 2 | 70.98 |
| 09/03/2026 16:14 | 2 | 70.96 |
| 09/03/2026 16:14 | 6 | 70.96 |
| 09/03/2026 16:14 | 14 | 70.96 |
| 09/03/2026 16:14 | 81 | 70.97 |
| 09/03/2026 16:14 | 19 | 70.97 |
| 09/03/2026 16:14 | 50 | 70.97 |
| 09/03/2026 16:14 | 50 | 70.97 |
| 09/03/2026 16:14 | 20 | 70.98 |
| 09/03/2026 16:14 | 20 | 70.99 |
| 09/03/2026 16:14 | 20 | 71.00 |
| 09/03/2026 16:14 | 100 | 71.01 |
| 09/03/2026 16:13 | 17 | 70.98 |
| 09/03/2026 16:13 | 20 | 70.99 |
| 09/03/2026 16:13 | 1 | 71.00 |
| 09/03/2026 16:13 | 20 | 71.01 |
| 09/03/2026 16:13 | 20 | 71.02 |
| 09/03/2026 16:13 | 99 | 71.02 |
| 09/03/2026 16:13 | 1 | 71.02 |
| 09/03/2026 16:13 | 100 | 71.02 |
| 09/03/2026 16:13 | 2 | 71.00 |
| 09/03/2026 16:13 | 100 | 70.98 |
| 09/03/2026 16:13 | 99 | 70.97 |
| 09/03/2026 16:13 | 1 | 70.97 |
| 09/03/2026 16:13 | 100 | 70.97 |
| 09/03/2026 16:13 | 20 | 70.97 |
| 09/03/2026 16:13 | 23 | 70.98 |
| 09/03/2026 16:13 | 20 | 70.98 |
| 09/03/2026 16:13 | 22 | 70.98 |
| 09/03/2026 16:13 | 100 | 70.98 |
| 09/03/2026 16:13 | 15 | 70.98 |
| 09/03/2026 16:13 | 51 | 70.97 |
| 09/03/2026 16:13 | 57 | 70.97 |
| 09/03/2026 16:13 | 4 | 70.96 |
| 09/03/2026 16:13 | 1 | 70.95 |
| 09/03/2026 16:13 | 91 | 70.94 |
| 09/03/2026 16:13 | 9 | 70.94 |
| 09/03/2026 16:13 | 15 | 70.93 |
| 09/03/2026 16:13 | 100 | 70.92 |
| 09/03/2026 16:13 | 15 | 70.92 |
| 09/03/2026 16:13 | 20 | 70.90 |
| 09/03/2026 16:13 | 100 | 70.91 |
| 09/03/2026 16:13 | 20 | 70.91 |
| 09/03/2026 16:13 | 20 | 70.92 |
| 09/03/2026 16:13 | 38 | 70.92 |
| 09/03/2026 16:13 | 5 | 70.92 |
| 09/03/2026 16:13 | 23 | 70.93 |
| 09/03/2026 16:13 | 23 | 70.93 |
| 09/03/2026 16:13 | 20 | 70.93 |
| 09/03/2026 16:13 | 47 | 70.94 |
| 09/03/2026 16:13 | 575 | 70.95 |
| 09/03/2026 16:13 | 1 | 70.96 |
| 09/03/2026 16:13 | 20 | 70.97 |
| 09/03/2026 16:13 | 4 | 70.975 |
| 09/03/2026 16:13 | 100 | 70.98 |
| 09/03/2026 16:13 | 4 | 70.99 |
| 09/03/2026 16:13 | 20 | 70.98 |
| 09/03/2026 16:13 | 100 | 70.98 |
| 09/03/2026 16:13 | 6 | 70.98 |
| 09/03/2026 16:13 | 26 | 70.98 |
| 09/03/2026 16:13 | 3 | 70.99 |
| 09/03/2026 16:13 | 17 | 70.99 |
| 09/03/2026 16:12 | 39 | 70.98 |
| 09/03/2026 16:12 | 20 | 70.98 |
| 09/03/2026 16:12 | 100 | 70.98 |
| 09/03/2026 16:12 | 20 | 70.99 |
| 09/03/2026 16:12 | 100 | 70.98 |
| 09/03/2026 16:12 | 100 | 70.98 |
| 09/03/2026 16:12 | 100 | 70.97 |
| 09/03/2026 16:12 | 20 | 70.97 |
| 09/03/2026 16:12 | 20 | 70.98 |
| 09/03/2026 16:12 | 20 | 70.99 |
| 09/03/2026 16:12 | 100 | 70.98 |
| 09/03/2026 16:12 | 27 | 70.96 |
| 09/03/2026 16:12 | 27 | 70.96 |
| 09/03/2026 16:12 | 150 | 70.96 |
| 09/03/2026 16:12 | 20 | 70.96 |
| 09/03/2026 16:12 | 20 | 70.97 |
| 09/03/2026 16:12 | 20 | 70.97 |
| 09/03/2026 16:12 | 1 | 70.97 |
| 09/03/2026 16:12 | 20 | 70.97 |
| 09/03/2026 16:12 | 25 | 70.97 |
| 09/03/2026 16:12 | 50 | 70.97 |
| 09/03/2026 16:12 | 100 | 70.97 |
| 09/03/2026 16:12 | 27 | 70.97 |
| 09/03/2026 16:12 | 76 | 70.97 |
| 09/03/2026 16:12 | 27 | 70.97 |
| 09/03/2026 16:12 | 32 | 70.97 |
| 09/03/2026 16:12 | 40 | 70.97 |
| 09/03/2026 16:12 | 27 | 70.97 |
| 09/03/2026 16:12 | 13 | 70.96 |
| 09/03/2026 16:12 | 20 | 70.97 |
| 09/03/2026 16:12 | 27 | 70.97 |
| 09/03/2026 16:12 | 1 | 70.97 |
| 09/03/2026 16:12 | 34 | 70.97 |
| 09/03/2026 16:12 | 100 | 70.97 |
| 09/03/2026 16:12 | 24 | 70.97 |
| 09/03/2026 16:12 | 26 | 70.97 |
| 09/03/2026 16:12 | 100 | 70.95 |
| 09/03/2026 16:12 | 7 | 70.95 |
| 09/03/2026 16:12 | 33 | 70.95 |
| 09/03/2026 16:12 | 12 | 70.95 |
| 09/03/2026 16:12 | 21 | 70.95 |
| 09/03/2026 16:12 | 21 | 70.95 |
| 09/03/2026 16:12 | 21 | 70.95 |
| 09/03/2026 16:12 | 49 | 70.95 |
| 09/03/2026 16:12 | 24 | 70.95 |
| 09/03/2026 16:12 | 55 | 70.95 |
| 09/03/2026 16:12 | 9 | 70.95 |
| 09/03/2026 16:12 | 9 | 70.95 |
| 09/03/2026 16:12 | 100 | 70.95 |
| 09/03/2026 16:12 | 52 | 70.95 |
| 09/03/2026 16:12 | 200 | 70.96 |
| 09/03/2026 16:12 | 60 | 70.96 |
| 09/03/2026 16:12 | 16 | 70.96 |
| 09/03/2026 16:12 | 400 | 70.96 |
| 09/03/2026 16:12 | 27 | 70.96 |
| 09/03/2026 16:12 | 34 | 70.96 |
| 09/03/2026 16:12 | 100 | 70.96 |
| 09/03/2026 16:12 | 50 | 70.96 |
| 09/03/2026 16:12 | 27 | 70.96 |
| 09/03/2026 16:12 | 27 | 70.96 |
| 09/03/2026 16:12 | 63 | 70.96 |
| 09/03/2026 16:12 | 20 | 70.96 |
| 09/03/2026 16:12 | 1 | 70.96 |
| 09/03/2026 16:12 | 27 | 70.96 |
| 09/03/2026 16:12 | 14 | 70.96 |
| 09/03/2026 16:12 | 15 | 70.95 |
| 09/03/2026 16:12 | 35 | 70.95 |
| 09/03/2026 16:12 | 20 | 70.95 |
| 09/03/2026 16:12 | 25 | 70.95 |
| 09/03/2026 16:12 | 20 | 70.95 |
| 09/03/2026 16:12 | 20 | 71.00 |
| 09/03/2026 16:12 | 33 | 71.00 |
| 09/03/2026 16:12 | 2 | 71.00 |
| 09/03/2026 16:12 | 100 | 71.01 |
| 09/03/2026 16:12 | 4 | 71.02 |
| 09/03/2026 16:12 | 27 | 71.03 |
| 09/03/2026 16:12 | 27 | 71.03 |
| 09/03/2026 16:12 | 20 | 71.03 |
| 09/03/2026 16:12 | 27 | 71.03 |
| 09/03/2026 16:12 | 100 | 71.03 |
| 09/03/2026 16:12 | 25 | 71.03 |
| 09/03/2026 16:12 | 1 | 71.03 |
| 09/03/2026 16:12 | 63 | 71.03 |
| 09/03/2026 16:12 | 33 | 71.03 |
| 09/03/2026 16:12 | 27 | 71.03 |
| 09/03/2026 16:12 | 40 | 71.03 |
| 09/03/2026 16:12 | 36 | 71.03 |
| 09/03/2026 16:12 | 27 | 71.03 |
| 09/03/2026 16:12 | 100 | 71.025 |
| 09/03/2026 16:12 | 5 | 71.03 |
| 09/03/2026 16:12 | 15 | 71.03 |
| 09/03/2026 16:12 | 12 | 71.04 |
| 09/03/2026 16:12 | 28 | 71.04 |
| 09/03/2026 16:12 | 28 | 71.04 |
| 09/03/2026 16:12 | 77 | 71.04 |
| 09/03/2026 16:12 | 75 | 71.04 |
| 09/03/2026 16:12 | 100 | 71.04 |
| 09/03/2026 16:12 | 28 | 71.04 |
| 09/03/2026 16:12 | 77 | 71.04 |
| 09/03/2026 16:12 | 28 | 71.04 |
| 09/03/2026 16:12 | 100 | 71.035 |
| 09/03/2026 16:12 | 20 | 71.04 |
| 09/03/2026 16:12 | 1 | 71.04 |
| 09/03/2026 16:12 | 41 | 71.04 |
| 09/03/2026 16:12 | 59 | 71.04 |
| 09/03/2026 16:12 | 20 | 71.03 |
| 09/03/2026 16:12 | 266 | 71.03 |
| 09/03/2026 16:12 | 49 | 71.03 |
| 09/03/2026 16:12 | 85 | 71.03 |
| 09/03/2026 16:12 | 100 | 71.03 |
| 09/03/2026 16:12 | 15 | 71.03 |
| 09/03/2026 16:12 | 20 | 71.02 |
| 09/03/2026 16:12 | 21 | 71.01 |
| 09/03/2026 16:12 | 3 | 71.00 |
| 09/03/2026 16:12 | 2 | 71.00 |
| 09/03/2026 16:12 | 100 | 70.99 |
| 09/03/2026 16:12 | 83 | 70.99 |
| 09/03/2026 16:12 | 17 | 70.99 |
| 09/03/2026 16:12 | 5 | 70.99 |
| 09/03/2026 16:12 | 15 | 70.99 |
| 09/03/2026 16:12 | 16 | 70.99 |
| 09/03/2026 16:12 | 4 | 70.99 |
| 09/03/2026 16:12 | 20 | 70.97 |
| 09/03/2026 16:12 | 12 | 70.97 |
| 09/03/2026 16:12 | 20 | 70.97 |
| 09/03/2026 16:12 | 50 | 70.98 |
| 09/03/2026 16:12 | 20 | 70.98 |
| 09/03/2026 16:12 | 20 | 70.98 |
| 09/03/2026 16:12 | 34 | 70.98 |
| 09/03/2026 16:12 | 51 | 70.98 |
| 09/03/2026 16:12 | 69 | 70.98 |
| 09/03/2026 16:12 | 20 | 70.98 |
| 09/03/2026 16:12 | 235 | 70.98 |
| 09/03/2026 16:12 | 20 | 70.99 |
| 09/03/2026 16:12 | 60 | 71.00 |
| 09/03/2026 16:12 | 5 | 71.01 |
| 09/03/2026 16:12 | 15 | 71.01 |
| 09/03/2026 16:12 | 100 | 71.00 |
| 09/03/2026 16:12 | 100 | 71.00 |
| 09/03/2026 16:12 | 99 | 71.00 |
| 09/03/2026 16:12 | 1 | 71.00 |
| 09/03/2026 16:12 | 99 | 71.00 |
| 09/03/2026 16:12 | 1 | 71.00 |
| 09/03/2026 16:12 | 50 | 71.00 |
| 09/03/2026 16:11 | 59 | 71.01 |
| 09/03/2026 16:11 | 2 | 71.01 |
| 09/03/2026 16:11 | 18 | 71.01 |
| 09/03/2026 16:11 | 100 | 71.01 |
| 09/03/2026 16:11 | 100 | 71.01 |
| 09/03/2026 16:11 | 99 | 71.01 |
| 09/03/2026 16:11 | 1 | 71.01 |
| 09/03/2026 16:11 | 100 | 71.01 |
| 09/03/2026 16:11 | 2 | 71.00 |
| 09/03/2026 16:11 | 20 | 71.00 |
| 09/03/2026 16:11 | 32 | 70.99 |
| 09/03/2026 16:11 | 20 | 70.99 |
| 09/03/2026 16:11 | 42 | 70.99 |
| 09/03/2026 16:11 | 1 | 70.99 |
| 09/03/2026 16:11 | 100 | 70.99 |
| 09/03/2026 16:11 | 100 | 70.99 |
| 09/03/2026 16:11 | 23 | 70.99 |
| 09/03/2026 16:11 | 33 | 70.99 |
| 09/03/2026 16:11 | 20 | 70.99 |
| 09/03/2026 16:11 | 23 | 70.99 |
| 09/03/2026 16:11 | 6 | 70.99 |
| 09/03/2026 16:11 | 6 | 70.99 |
| 09/03/2026 16:11 | 1 | 70.99 |
| 09/03/2026 16:11 | 23 | 70.99 |
| 09/03/2026 16:11 | 23 | 70.99 |
| 09/03/2026 16:11 | 1 | 70.99 |
| 09/03/2026 16:11 | 6 | 71.00 |
| 09/03/2026 16:11 | 8 | 70.99 |
| 09/03/2026 16:11 | 23 | 70.99 |
| 09/03/2026 16:11 | 100 | 70.99 |
| 09/03/2026 16:11 | 86 | 70.99 |
| 09/03/2026 16:11 | 14 | 70.99 |
| 09/03/2026 16:11 | 36 | 70.99 |
| 09/03/2026 16:11 | 47 | 70.99 |
| 09/03/2026 16:11 | 1 | 70.99 |
| 09/03/2026 16:11 | 23 | 71.00 |
| 09/03/2026 16:11 | 1 | 70.99 |
| 09/03/2026 16:11 | 100 | 70.99 |
| 09/03/2026 16:11 | 100 | 70.99 |
| 09/03/2026 16:11 | 23 | 70.99 |
| 09/03/2026 16:11 | 10 | 70.99 |
| 09/03/2026 16:11 | 21 | 70.99 |
| 09/03/2026 16:11 | 14 | 71.00 |
| 09/03/2026 16:11 | 86 | 71.00 |
| 09/03/2026 16:11 | 100 | 71.00 |
| 09/03/2026 16:11 | 100 | 71.00 |
| 09/03/2026 16:11 | 14 | 71.00 |
| 09/03/2026 16:11 | 44 | 70.98 |
| 09/03/2026 16:11 | 1 | 70.98 |
| 09/03/2026 16:11 | 14 | 70.97 |
| 09/03/2026 16:11 | 1 | 70.99 |
| 09/03/2026 16:11 | 21 | 70.99 |
| 09/03/2026 16:11 | 21 | 70.99 |
| 09/03/2026 16:11 | 21 | 70.99 |
| 09/03/2026 16:11 | 100 | 70.99 |
| 09/03/2026 16:11 | 21 | 70.99 |
| 09/03/2026 16:11 | 60 | 70.99 |
| 09/03/2026 16:11 | 6 | 71.00 |
| 09/03/2026 16:11 | 50 | 71.00 |
| 09/03/2026 16:11 | 20 | 71.00 |
| 09/03/2026 16:11 | 17 | 71.01 |
| 09/03/2026 16:11 | 82 | 71.01 |
| 09/03/2026 16:11 | 1 | 71.01 |
| 09/03/2026 16:11 | 100 | 71.01 |
| 09/03/2026 16:11 | 21 | 71.01 |
| 09/03/2026 16:11 | 20 | 71.01 |
| 09/03/2026 16:11 | 21 | 71.02 |
| 09/03/2026 16:11 | 20 | 71.02 |
| 09/03/2026 16:11 | 12 | 71.02 |
| 09/03/2026 16:11 | 100 | 71.02 |
| 09/03/2026 16:11 | 25 | 70.99 |
| 09/03/2026 16:11 | 20 | 70.98 |
| 09/03/2026 16:11 | 11 | 70.975 |
| 09/03/2026 16:11 | 4 | 71.01 |
| 09/03/2026 16:11 | 16 | 71.01 |
| 09/03/2026 16:11 | 23 | 70.99 |
| 09/03/2026 16:11 | 14 | 70.99 |
| 09/03/2026 16:11 | 15 | 70.98 |
| 09/03/2026 16:11 | 100 | 70.98 |
| 09/03/2026 16:11 | 9 | 70.98 |
| 09/03/2026 16:11 | 141 | 70.98 |
| 09/03/2026 16:11 | 1 | 70.98 |
| 09/03/2026 16:11 | 60 | 70.98 |
| 09/03/2026 16:11 | 25 | 70.98 |
| 09/03/2026 16:11 | 33 | 71.00 |
| 09/03/2026 16:11 | 4 | 71.00 |
| 09/03/2026 16:11 | 60 | 71.00 |
| 09/03/2026 16:11 | 25 | 71.00 |
| 09/03/2026 16:11 | 100 | 71.00 |
| 09/03/2026 16:11 | 100 | 71.01 |
| 09/03/2026 16:11 | 25 | 71.01 |
| 09/03/2026 16:11 | 3 | 71.03 |
| 09/03/2026 16:11 | 21 | 71.03 |
| 09/03/2026 16:11 | 21 | 71.03 |
| 09/03/2026 16:11 | 2 | 71.03 |
| 09/03/2026 16:11 | 19 | 71.02 |
| 09/03/2026 16:11 | 2 | 71.02 |
| 09/03/2026 16:11 | 21 | 71.02 |
| 09/03/2026 16:11 | 21 | 71.02 |
| 09/03/2026 16:11 | 20 | 71.02 |
| 09/03/2026 16:11 | 21 | 71.02 |
| 09/03/2026 16:11 | 54 | 71.02 |
| 09/03/2026 16:11 | 19 | 71.02 |
| 09/03/2026 16:11 | 1 | 71.02 |
| 09/03/2026 16:11 | 80 | 71.02 |
| 09/03/2026 16:11 | 20 | 71.02 |
| 09/03/2026 16:11 | 100 | 71.02 |
| 09/03/2026 16:11 | 38 | 71.01 |
| 09/03/2026 16:11 | 20 | 71.00 |
| 09/03/2026 16:11 | 20 | 71.01 |
| 09/03/2026 16:11 | 3 | 71.01 |
| 09/03/2026 16:11 | 17 | 71.01 |
| 09/03/2026 16:11 | 20 | 71.02 |
| 09/03/2026 16:11 | 20 | 71.03 |
| 09/03/2026 16:10 | 100 | 71.035 |
| 09/03/2026 16:10 | 1 | 71.035 |
| 09/03/2026 16:10 | 24 | 71.03 |
| 09/03/2026 16:10 | 22 | 71.025 |
| 09/03/2026 16:10 | 50 | 71.025 |
| 09/03/2026 16:10 | 20 | 71.02 |
| 09/03/2026 16:10 | 20 | 71.02 |
| 09/03/2026 16:10 | 100 | 71.01 |
| 09/03/2026 16:10 | 100 | 71.01 |
| 09/03/2026 16:10 | 5 | 71.00 |
| 09/03/2026 16:10 | 15 | 71.00 |
| 09/03/2026 16:10 | 20 | 71.01 |
| 09/03/2026 16:10 | 33 | 71.01 |
| 09/03/2026 16:10 | 20 | 71.01 |
| 09/03/2026 16:10 | 41 | 71.01 |
| 09/03/2026 16:10 | 10 | 71.02 |
| 09/03/2026 16:10 | 10 | 71.02 |
| 09/03/2026 16:10 | 20 | 71.02 |
| 09/03/2026 16:10 | 20 | 71.02 |
| 09/03/2026 16:10 | 50 | 71.01 |
| 09/03/2026 16:10 | 100 | 71.01 |
| 09/03/2026 16:10 | 37 | 71.01 |
| 09/03/2026 16:10 | 25 | 71.01 |
| 09/03/2026 16:10 | 100 | 71.00 |
| 09/03/2026 16:10 | 100 | 71.00 |
| 09/03/2026 16:10 | 25 | 71.00 |
| 09/03/2026 16:10 | 10 | 70.99 |
| 09/03/2026 16:10 | 18 | 70.99 |
| 09/03/2026 16:10 | 25 | 70.99 |
| 09/03/2026 16:10 | 25 | 70.97 |
| 09/03/2026 16:10 | 20 | 70.96 |
| 09/03/2026 16:10 | 3 | 70.96 |
| 09/03/2026 16:10 | 17 | 70.96 |
| 09/03/2026 16:10 | 1 | 70.96 |
| 09/03/2026 16:10 | 4 | 70.96 |
| 09/03/2026 16:10 | 22 | 70.96 |
| 09/03/2026 16:10 | 20 | 70.96 |
| 09/03/2026 16:10 | 22 | 70.95 |
| 09/03/2026 16:10 | 22 | 70.95 |
| 09/03/2026 16:10 | 20 | 70.95 |
| 09/03/2026 16:10 | 20 | 70.95 |
| 09/03/2026 16:10 | 1 | 70.95 |
| 09/03/2026 16:10 | 19 | 70.95 |
| 09/03/2026 16:10 | 20 | 70.95 |
| 09/03/2026 16:10 | 20 | 70.95 |
| 09/03/2026 16:10 | 19 | 70.95 |
| 09/03/2026 16:10 | 1 | 70.95 |
| 09/03/2026 16:10 | 20 | 70.95 |
| 09/03/2026 16:10 | 20 | 70.955 |
| 09/03/2026 16:10 | 20 | 70.96 |
| 09/03/2026 16:10 | 20 | 70.96 |
| 09/03/2026 16:10 | 20 | 70.97 |
| 09/03/2026 16:10 | 20 | 70.97 |
| 09/03/2026 16:10 | 20 | 70.97 |
| 09/03/2026 16:10 | 6 | 70.98 |
| 09/03/2026 16:10 | 14 | 70.98 |
| 09/03/2026 16:10 | 20 | 70.985 |
| 09/03/2026 16:10 | 20 | 70.99 |
| 09/03/2026 16:10 | 20 | 70.99 |
| 09/03/2026 16:10 | 100 | 70.98 |
| 09/03/2026 16:10 | 100 | 70.965 |
| 09/03/2026 16:10 | 100 | 70.965 |
| 09/03/2026 16:10 | 20 | 70.97 |
| 09/03/2026 16:10 | 20 | 70.97 |
| 09/03/2026 16:10 | 20 | 70.97 |
| 09/03/2026 16:10 | 20 | 70.97 |
| 09/03/2026 16:10 | 50 | 70.97 |
| 09/03/2026 16:10 | 20 | 70.97 |
| 09/03/2026 16:10 | 74 | 70.97 |
| 09/03/2026 16:10 | 20 | 70.98 |
| 09/03/2026 16:10 | 20 | 70.98 |
| 09/03/2026 16:10 | 20 | 70.98 |
| 09/03/2026 16:10 | 27 | 70.98 |
| 09/03/2026 16:10 | 10 | 70.98 |
| 09/03/2026 16:10 | 20 | 70.99 |
| 09/03/2026 16:10 | 20 | 70.99 |
| 09/03/2026 16:10 | 20 | 70.99 |
| 09/03/2026 16:10 | 20 | 70.99 |
| 09/03/2026 16:10 | 20 | 70.99 |
| 09/03/2026 16:10 | 20 | 70.99 |
| 09/03/2026 16:10 | 20 | 70.99 |
| 09/03/2026 16:10 | 50 | 70.99 |
| 09/03/2026 16:10 | 20 | 70.99 |
| 09/03/2026 16:10 | 50 | 70.995 |
| 09/03/2026 16:10 | 150 | 70.995 |
| 09/03/2026 16:10 | 50 | 70.995 |
| 09/03/2026 16:10 | 100 | 70.995 |
| 09/03/2026 16:10 | 20 | 71.00 |
| 09/03/2026 16:10 | 20 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 12 | 71.04 |
| 09/03/2026 16:10 | 11 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 34 | 71.04 |
| 09/03/2026 16:10 | 40 | 71.04 |
| 09/03/2026 16:10 | 20 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 200 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 276 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 1 | 71.04 |
| 09/03/2026 16:10 | 23 | 71.04 |
| 09/03/2026 16:10 | 69 | 71.04 |
| 09/03/2026 16:10 | 50 | 71.04 |
| 09/03/2026 16:10 | 1 | 71.04 |
| 09/03/2026 16:10 | 60 | 71.04 |
| 09/03/2026 16:10 | 15 | 71.03 |
| 09/03/2026 16:10 | 100 | 71.03 |
| 09/03/2026 16:10 | 100 | 71.03 |
| 09/03/2026 16:10 | 20 | 71.02 |
| 09/03/2026 16:10 | 10 | 71.01 |
| 09/03/2026 16:10 | 88 | 71.01 |
| 09/03/2026 16:10 | 12 | 71.01 |
| 09/03/2026 16:10 | 14 | 70.99 |
| 09/03/2026 16:10 | 20 | 71.00 |
| 09/03/2026 16:10 | 85 | 70.99 |
| 09/03/2026 16:10 | 23 | 70.99 |
| 09/03/2026 16:10 | 23 | 70.99 |
| 09/03/2026 16:10 | 18 | 70.99 |
| 09/03/2026 16:10 | 2 | 70.99 |
| 09/03/2026 16:10 | 20 | 71.00 |
| 09/03/2026 16:10 | 20 | 71.01 |
| 09/03/2026 16:10 | 15 | 71.02 |
| 09/03/2026 16:10 | 5 | 71.02 |
| 09/03/2026 16:10 | 23 | 71.02 |
| 09/03/2026 16:10 | 23 | 71.02 |
| 09/03/2026 16:10 | 100 | 71.02 |
| 09/03/2026 16:10 | 100 | 71.02 |
| 09/03/2026 16:10 | 5 | 71.02 |
| 09/03/2026 16:10 | 300 | 71.015 |
| 09/03/2026 16:10 | 100 | 71.01 |
| 09/03/2026 16:10 | 10 | 71.01 |
| 09/03/2026 16:10 | 23 | 71.01 |
| 09/03/2026 16:10 | 23 | 71.01 |
| 09/03/2026 16:10 | 1 | 71.01 |
| 09/03/2026 16:10 | 70 | 71.005 |
| 09/03/2026 16:10 | 1 | 71.005 |
| 09/03/2026 16:10 | 25 | 71.00 |
| 09/03/2026 16:10 | 23 | 71.00 |
| 09/03/2026 16:10 | 100 | 71.00 |
| 09/03/2026 16:10 | 100 | 71.00 |
| 09/03/2026 16:10 | 23 | 71.00 |
| 09/03/2026 16:10 | 62 | 71.00 |
| 09/03/2026 16:10 | 200 | 71.00 |
| 09/03/2026 16:10 | 11 | 71.00 |
| 09/03/2026 16:10 | 9 | 71.00 |
| 09/03/2026 16:10 | 20 | 71.00 |
| 09/03/2026 16:09 | 100 | 71.005 |
| 09/03/2026 16:09 | 3 | 70.99 |
| 09/03/2026 16:09 | 1 | 70.99 |
| 09/03/2026 16:09 | 45 | 70.99 |
| 09/03/2026 16:09 | 51 | 70.99 |
| 09/03/2026 16:09 | 100 | 70.99 |
| 09/03/2026 16:09 | 33 | 70.98 |
| 09/03/2026 16:09 | 13 | 70.98 |
| 09/03/2026 16:09 | 200 | 70.97 |
| 09/03/2026 16:09 | 25 | 70.96 |
| 09/03/2026 16:09 | 20 | 70.96 |
| 09/03/2026 16:09 | 20 | 70.97 |
| 09/03/2026 16:09 | 60 | 70.97 |
| 09/03/2026 16:09 | 33 | 70.97 |
| 09/03/2026 16:09 | 2 | 70.97 |
| 09/03/2026 16:09 | 2 | 70.97 |
| 09/03/2026 16:09 | 33 | 70.97 |
| 09/03/2026 16:09 | 20 | 70.98 |
| 09/03/2026 16:09 | 20 | 70.98 |
| 09/03/2026 16:09 | 20 | 70.98 |
| 09/03/2026 16:09 | 20 | 70.98 |
| 09/03/2026 16:09 | 70 | 70.98 |
| 09/03/2026 16:09 | 96 | 70.98 |
| 09/03/2026 16:09 | 22 | 70.98 |
| 09/03/2026 16:09 | 70 | 70.98 |
| 09/03/2026 16:09 | 70 | 70.98 |
| 09/03/2026 16:09 | 70 | 70.98 |
| 09/03/2026 16:09 | 22 | 70.98 |
| 09/03/2026 16:09 | 50 | 70.98 |
| 09/03/2026 16:09 | 39 | 70.97 |
| 09/03/2026 16:09 | 35 | 70.98 |
| 09/03/2026 16:09 | 22 | 70.98 |
| 09/03/2026 16:09 | 50 | 70.98 |
| 09/03/2026 16:09 | 25 | 70.98 |
| 09/03/2026 16:09 | 18 | 70.98 |
| 09/03/2026 16:09 | 22 | 70.97 |
| 09/03/2026 16:09 | 40 | 70.97 |
| 09/03/2026 16:09 | 60 | 70.97 |
| 09/03/2026 16:09 | 20 | 70.97 |
| 09/03/2026 16:09 | 15 | 70.95 |
| 09/03/2026 16:09 | 20 | 70.96 |
| 09/03/2026 16:09 | 20 | 70.97 |
| 09/03/2026 16:09 | 2 | 70.97 |
| 09/03/2026 16:09 | 18 | 70.97 |
| 09/03/2026 16:09 | 10 | 70.96 |
| 09/03/2026 16:09 | 15 | 70.96 |
| 09/03/2026 16:09 | 14 | 70.96 |
| 09/03/2026 16:09 | 20 | 70.96 |
| 09/03/2026 16:09 | 20 | 70.97 |
| 09/03/2026 16:09 | 20 | 70.98 |
| 09/03/2026 16:09 | 25 | 70.99 |
| 09/03/2026 16:09 | 100 | 70.98 |
| 09/03/2026 16:09 | 20 | 70.97 |
| 09/03/2026 16:09 | 3 | 70.98 |
| 09/03/2026 16:09 | 17 | 70.98 |
| 09/03/2026 16:09 | 20 | 70.99 |
| 09/03/2026 16:09 | 22 | 70.99 |
| 09/03/2026 16:09 | 23 | 70.99 |
| 09/03/2026 16:09 | 20 | 70.99 |
| 09/03/2026 16:09 | 7 | 70.99 |
| 09/03/2026 16:09 | 40 | 70.99 |
| 09/03/2026 16:09 | 40 | 70.99 |
| 09/03/2026 16:09 | 20 | 70.99 |
| 09/03/2026 16:09 | 20 | 71.00 |
| 09/03/2026 16:09 | 27 | 71.005 |
| 09/03/2026 16:09 | 22 | 71.01 |
| 09/03/2026 16:09 | 15 | 71.01 |
| 09/03/2026 16:09 | 85 | 71.01 |
| 09/03/2026 16:09 | 20 | 71.01 |
| 09/03/2026 16:09 | 23 | 71.01 |
| 09/03/2026 16:09 | 22 | 71.01 |
| 09/03/2026 16:09 | 22 | 71.01 |
| 09/03/2026 16:09 | 23 | 71.01 |
| 09/03/2026 16:09 | 22 | 71.01 |
| 09/03/2026 16:09 | 20 | 71.01 |
| 09/03/2026 16:09 | 23 | 71.01 |
| 09/03/2026 16:09 | 34 | 71.01 |
| 09/03/2026 16:09 | 22 | 71.01 |
| 09/03/2026 16:09 | 30 | 71.01 |
| 09/03/2026 16:09 | 9 | 71.01 |
| 09/03/2026 16:09 | 10 | 71.00 |
| 09/03/2026 16:09 | 1 | 71.00 |
| 09/03/2026 16:09 | 100 | 71.00 |
| 09/03/2026 16:09 | 8 | 70.98 |
| 09/03/2026 16:09 | 100 | 70.98 |
| 09/03/2026 16:09 | 20 | 70.98 |
| 09/03/2026 16:09 | 58 | 70.98 |
| 09/03/2026 16:09 | 23 | 70.98 |
| 09/03/2026 16:09 | 20 | 70.99 |
| 09/03/2026 16:09 | 22 | 70.97 |
| 09/03/2026 16:09 | 22 | 70.97 |
| 09/03/2026 16:09 | 20 | 70.97 |
| 09/03/2026 16:09 | 22 | 70.97 |
| 09/03/2026 16:09 | 22 | 70.97 |
| 09/03/2026 16:09 | 10 | 70.97 |
| 09/03/2026 16:09 | 3 | 70.96 |
| 09/03/2026 16:09 | 5 | 70.95 |
| 09/03/2026 16:09 | 1 | 70.94 |
| 09/03/2026 16:09 | 20 | 70.94 |
| 09/03/2026 16:09 | 23 | 70.94 |
| 09/03/2026 16:09 | 23 | 70.94 |
| 09/03/2026 16:09 | 25 | 70.94 |
| 09/03/2026 16:09 | 20 | 70.94 |
| 09/03/2026 16:09 | 23 | 70.94 |
| 09/03/2026 16:09 | 23 | 70.94 |
| 09/03/2026 16:09 | 100 | 70.945 |
| 09/03/2026 16:09 | 14 | 70.94 |
| 09/03/2026 16:09 | 4 | 70.94 |
| 09/03/2026 16:09 | 12 | 70.94 |
| 09/03/2026 16:09 | 100 | 70.94 |
| 09/03/2026 16:09 | 5 | 70.93 |
| 09/03/2026 16:09 | 13 | 70.92 |
| 09/03/2026 16:09 | 25 | 70.91 |
| 09/03/2026 16:09 | 30 | 70.91 |
| 09/03/2026 16:09 | 31 | 70.90 |
| 09/03/2026 16:09 | 25 | 70.90 |
| 09/03/2026 16:09 | 20 | 70.90 |
| 09/03/2026 16:09 | 20 | 70.90 |
| 09/03/2026 16:09 | 20 | 70.92 |
| 09/03/2026 16:09 | 100 | 70.91 |
| 09/03/2026 16:09 | 20 | 70.895 |
| 09/03/2026 16:09 | 40 | 70.90 |
| 09/03/2026 16:09 | 20 | 70.90 |
| 09/03/2026 16:09 | 20 | 70.91 |
| 09/03/2026 16:09 | 20 | 70.91 |
| 09/03/2026 16:09 | 20 | 70.91 |
| 09/03/2026 16:09 | 25 | 70.91 |
| 09/03/2026 16:09 | 50 | 70.91 |
| 09/03/2026 16:09 | 92 | 70.91 |
| 09/03/2026 16:09 | 4 | 70.91 |
| 09/03/2026 16:09 | 4 | 70.91 |
| 09/03/2026 16:09 | 20 | 70.91 |
| 09/03/2026 16:09 | 26 | 70.91 |
| 09/03/2026 16:09 | 25 | 70.91 |
| 09/03/2026 16:09 | 75 | 70.91 |
| 09/03/2026 16:09 | 20 | 70.91 |
| 09/03/2026 16:09 | 25 | 70.91 |
| 09/03/2026 16:09 | 25 | 70.91 |
| 09/03/2026 16:09 | 25 | 70.91 |
| 09/03/2026 16:09 | 100 | 70.90 |
| 09/03/2026 16:09 | 69 | 70.90 |
| 09/03/2026 16:09 | 31 | 70.90 |
| 09/03/2026 16:09 | 100 | 70.90 |
| 09/03/2026 16:09 | 150 | 70.89 |
| 09/03/2026 16:09 | 25 | 70.89 |
| 09/03/2026 16:09 | 20 | 70.89 |
| 09/03/2026 16:09 | 25 | 70.89 |
| 09/03/2026 16:09 | 65 | 70.89 |
| 09/03/2026 16:09 | 44 | 70.89 |
| 09/03/2026 16:09 | 50 | 70.88 |
| 09/03/2026 16:09 | 10 | 70.87 |
| 09/03/2026 16:09 | 100 | 70.87 |
| 09/03/2026 16:09 | 100 | 70.87 |
| 09/03/2026 16:09 | 5 | 70.86 |
| 09/03/2026 16:09 | 8 | 70.86 |
| 09/03/2026 16:09 | 12 | 70.86 |
| 09/03/2026 16:09 | 282 | 70.86 |
| 09/03/2026 16:09 | 21 | 70.86 |
| 09/03/2026 16:09 | 20 | 70.86 |
| 09/03/2026 16:09 | 100 | 70.865 |
| 09/03/2026 16:09 | 12 | 70.855 |
| 09/03/2026 16:09 | 20 | 70.85 |
| 09/03/2026 16:09 | 3 | 70.85 |
| 09/03/2026 16:09 | 20 | 70.86 |
| 09/03/2026 16:09 | 20 | 70.86 |
| 09/03/2026 16:09 | 20 | 70.86 |
| 09/03/2026 16:09 | 4 | 70.86 |
| 09/03/2026 16:09 | 5 | 70.87 |
| 09/03/2026 16:09 | 15 | 70.87 |
| 09/03/2026 16:09 | 20 | 70.87 |
| 09/03/2026 16:09 | 1 | 70.87 |
| 09/03/2026 16:09 | 100 | 70.87 |
| 09/03/2026 16:09 | 20 | 70.87 |
| 09/03/2026 16:09 | 1 | 70.87 |
| 09/03/2026 16:09 | 12 | 70.87 |
| 09/03/2026 16:09 | 20 | 70.88 |
| 09/03/2026 16:09 | 20 | 70.88 |
| 09/03/2026 16:09 | 20 | 70.88 |
| 09/03/2026 16:09 | 20 | 70.88 |
| 09/03/2026 16:09 | 20 | 70.88 |
| 09/03/2026 16:09 | 25 | 70.88 |
| 09/03/2026 16:09 | 20 | 70.88 |
| 09/03/2026 16:09 | 20 | 70.88 |
| 09/03/2026 16:09 | 20 | 70.88 |
| 09/03/2026 16:09 | 20 | 70.88 |
| 09/03/2026 16:09 | 20 | 70.89 |
| 09/03/2026 16:09 | 1 | 70.88 |
| 09/03/2026 16:09 | 5 | 70.88 |
| 09/03/2026 16:09 | 20 | 70.89 |
| 09/03/2026 16:09 | 20 | 70.90 |
| 09/03/2026 16:09 | 1 | 70.90 |
| 09/03/2026 16:09 | 18 | 70.90 |
| 09/03/2026 16:09 | 2 | 70.90 |
| 09/03/2026 16:09 | 26 | 70.91 |
| 09/03/2026 16:09 | 26 | 70.91 |
| 09/03/2026 16:09 | 20 | 70.91 |
| 09/03/2026 16:09 | 1 | 70.91 |
| 09/03/2026 16:09 | 28 | 70.91 |
| 09/03/2026 16:09 | 25 | 70.91 |
| 09/03/2026 16:09 | 26 | 70.91 |
| 09/03/2026 16:09 | 4 | 70.91 |
| 09/03/2026 16:09 | 22 | 70.91 |
| 09/03/2026 16:09 | 78 | 70.91 |
| 09/03/2026 16:09 | 20 | 70.91 |
| 09/03/2026 16:09 | 18 | 70.90 |
| 09/03/2026 16:09 | 21 | 70.90 |
| 09/03/2026 16:09 | 21 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.89 |
| 09/03/2026 16:08 | 100 | 70.89 |
| 09/03/2026 16:08 | 48 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.87 |
| 09/03/2026 16:08 | 20 | 70.87 |
| 09/03/2026 16:08 | 20 | 70.87 |
| 09/03/2026 16:08 | 31 | 70.87 |
| 09/03/2026 16:08 | 25 | 70.87 |
| 09/03/2026 16:08 | 20 | 70.87 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 100 | 70.885 |
| 09/03/2026 16:08 | 100 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 60 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 77 | 70.88 |
| 09/03/2026 16:08 | 100 | 70.88 |
| 09/03/2026 16:08 | 29 | 70.88 |
| 09/03/2026 16:08 | 70 | 70.88 |
| 09/03/2026 16:08 | 1 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 100 | 70.88 |
| 09/03/2026 16:08 | 21 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 50 | 70.90 |
| 09/03/2026 16:08 | 1 | 70.90 |
| 09/03/2026 16:08 | 100 | 70.895 |
| 09/03/2026 16:08 | 20 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 78 | 70.91 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 50 | 70.91 |
| 09/03/2026 16:08 | 100 | 70.91 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 1 | 70.90 |
| 09/03/2026 16:08 | 100 | 70.895 |
| 09/03/2026 16:08 | 20 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 40 | 70.91 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 100 | 70.915 |
| 09/03/2026 16:08 | 79 | 70.91 |
| 09/03/2026 16:08 | 150 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 45 | 70.91 |
| 09/03/2026 16:08 | 13 | 70.91 |
| 09/03/2026 16:08 | 15 | 70.91 |
| 09/03/2026 16:08 | 100 | 70.90 |
| 09/03/2026 16:08 | 100 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 19 | 70.875 |
| 09/03/2026 16:08 | 50 | 70.88 |
| 09/03/2026 16:08 | 50 | 70.875 |
| 09/03/2026 16:08 | 100 | 70.875 |
| 09/03/2026 16:08 | 20 | 70.87 |
| 09/03/2026 16:08 | 22 | 70.87 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 100 | 70.88 |
| 09/03/2026 16:08 | 1 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 33 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 40 | 70.88 |
| 09/03/2026 16:08 | 1 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 33 | 70.89 |
| 09/03/2026 16:08 | 100 | 70.89 |
| 09/03/2026 16:08 | 100 | 70.89 |
| 09/03/2026 16:08 | 25 | 70.89 |
| 09/03/2026 16:08 | 25 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.90 |
| 09/03/2026 16:08 | 22 | 70.90 |
| 09/03/2026 16:08 | 1 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 100 | 70.90 |
| 09/03/2026 16:08 | 50 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 79 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 150 | 70.90 |
| 09/03/2026 16:08 | 48 | 70.90 |
| 09/03/2026 16:08 | 80 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 150 | 70.90 |
| 09/03/2026 16:08 | 92 | 70.90 |
| 09/03/2026 16:08 | 92 | 70.90 |
| 09/03/2026 16:08 | 3 | 70.90 |
| 09/03/2026 16:08 | 30 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 1 | 70.89 |
| 09/03/2026 16:08 | 11 | 70.89 |
| 09/03/2026 16:08 | 32 | 70.89 |
| 09/03/2026 16:08 | 48 | 70.89 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 45 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 3 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 22 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 26 | 70.88 |
| 09/03/2026 16:08 | 74 | 70.88 |
| 09/03/2026 16:08 | 48 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 48 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 80 | 70.88 |
| 09/03/2026 16:08 | 100 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 40 | 70.88 |
| 09/03/2026 16:08 | 3 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 25 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 40 | 70.88 |
| 09/03/2026 16:08 | 50 | 70.89 |
| 09/03/2026 16:08 | 25 | 70.89 |
| 09/03/2026 16:08 | 25 | 70.89 |
| 09/03/2026 16:08 | 25 | 70.89 |
| 09/03/2026 16:08 | 150 | 70.87 |
| 09/03/2026 16:08 | 100 | 70.87 |
| 09/03/2026 16:08 | 100 | 70.87 |
| 09/03/2026 16:08 | 20 | 70.87 |
| 09/03/2026 16:08 | 20 | 70.87 |
| 09/03/2026 16:08 | 50 | 70.87 |
| 09/03/2026 16:08 | 7 | 70.87 |
| 09/03/2026 16:08 | 100 | 70.87 |
| 09/03/2026 16:08 | 5 | 70.87 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.88 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 25 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.90 |
| 09/03/2026 16:08 | 100 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 100 | 70.90 |
| 09/03/2026 16:08 | 80 | 70.90 |
| 09/03/2026 16:08 | 100 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.90 |
| 09/03/2026 16:08 | 100 | 70.90 |
| 09/03/2026 16:08 | 80 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 4 | 70.91 |
| 09/03/2026 16:08 | 40 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 80 | 70.91 |
| 09/03/2026 16:08 | 33 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 80 | 70.91 |
| 09/03/2026 16:08 | 100 | 70.91 |
| 09/03/2026 16:08 | 29 | 70.91 |
| 09/03/2026 16:08 | 30 | 70.91 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 48 | 70.91 |
| 09/03/2026 16:08 | 100 | 70.91 |
| 09/03/2026 16:08 | 200 | 70.91 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 20 | 70.92 |
| 09/03/2026 16:08 | 100 | 70.91 |
| 09/03/2026 16:08 | 100 | 70.91 |
| 09/03/2026 16:08 | 50 | 70.90 |
| 09/03/2026 16:08 | 80 | 70.90 |
| 09/03/2026 16:08 | 100 | 70.90 |
| 09/03/2026 16:08 | 15 | 70.89 |
| 09/03/2026 16:08 | 84 | 70.89 |
| 09/03/2026 16:08 | 1 | 70.89 |
| 09/03/2026 16:08 | 100 | 70.89 |
| 09/03/2026 16:08 | 7 | 70.89 |
| 09/03/2026 16:08 | 8 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 26 | 70.90 |
| 09/03/2026 16:08 | 200 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 100 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.89 |
| 09/03/2026 16:08 | 23 | 70.885 |
| 09/03/2026 16:08 | 25 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.89 |
| 09/03/2026 16:08 | 20 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 5 | 70.90 |
| 09/03/2026 16:08 | 20 | 70.90 |
| 09/03/2026 16:08 | 5 | 70.90 |
| 09/03/2026 16:08 | 39 | 70.92 |
| 09/03/2026 16:08 | 200 | 70.91 |
| 09/03/2026 16:08 | 100 | 70.91 |
| 09/03/2026 16:08 | 99 | 70.92 |
| 09/03/2026 16:08 | 1 | 70.91 |
| 09/03/2026 16:08 | 100 | 70.91 |
| 09/03/2026 16:08 | 20 | 70.91 |
| 09/03/2026 16:08 | 100 | 70.90 |
| 09/03/2026 16:08 | 25 | 70.90 |
| 09/03/2026 16:08 | 1 | 70.91 |
| 09/03/2026 16:08 | 60 | 70.91 |
| 09/03/2026 16:08 | 100 | 70.91 |
| 09/03/2026 16:08 | 25 | 70.91 |
| 09/03/2026 16:08 | 100 | 70.92 |
| 09/03/2026 16:08 | 31 | 70.93 |
| 09/03/2026 16:08 | 25 | 70.93 |
| 09/03/2026 16:08 | 20 | 70.93 |
| 09/03/2026 16:08 | 60 | 70.94 |
| 09/03/2026 16:08 | 100 | 70.95 |
| 09/03/2026 16:08 | 100 | 70.95 |
| 09/03/2026 16:08 | 20 | 70.95 |
| 09/03/2026 16:08 | 100 | 70.96 |
| 09/03/2026 16:08 | 20 | 70.96 |
| 09/03/2026 16:08 | 115 | 70.96 |
| 09/03/2026 16:08 | 1 | 70.96 |
| 09/03/2026 16:08 | 84 | 70.96 |
| 09/03/2026 16:08 | 38 | 70.96 |
| 09/03/2026 16:08 | 16 | 70.96 |
| 09/03/2026 16:08 | 100 | 70.96 |
| 09/03/2026 16:08 | 171 | 70.95 |
| 09/03/2026 16:08 | 121 | 70.95 |
| 09/03/2026 16:08 | 50 | 70.95 |
| 09/03/2026 16:08 | 20 | 70.94 |
| 09/03/2026 16:08 | 20 | 70.96 |
| 09/03/2026 16:08 | 41 | 70.96 |
| 09/03/2026 16:08 | 24 | 70.96 |
| 09/03/2026 16:08 | 24 | 70.96 |
| 09/03/2026 16:08 | 33 | 70.95 |
| 09/03/2026 16:08 | 15 | 70.95 |
| 09/03/2026 16:08 | 1 | 70.94 |
| 09/03/2026 16:08 | 100 | 70.94 |
| 09/03/2026 16:08 | 48 | 70.93 |
| 09/03/2026 16:08 | 24 | 70.93 |
| 09/03/2026 16:08 | 24 | 70.93 |
| 09/03/2026 16:08 | 20 | 70.93 |
| 09/03/2026 16:08 | 33 | 70.93 |
| 09/03/2026 16:08 | 79 | 70.93 |
| 09/03/2026 16:08 | 2 | 70.93 |
| 09/03/2026 16:08 | 20 | 70.92 |
| 09/03/2026 16:08 | 48 | 70.93 |
| 09/03/2026 16:08 | 50 | 70.92 |
| 09/03/2026 16:08 | 25 | 70.92 |
| 09/03/2026 16:08 | 20 | 70.95 |
| 09/03/2026 16:08 | 20 | 70.95 |
| 09/03/2026 16:08 | 15 | 70.96 |
| 09/03/2026 16:08 | 5 | 70.96 |
| 09/03/2026 16:08 | 100 | 70.97 |
| 09/03/2026 16:08 | 16 | 70.97 |
| 09/03/2026 16:08 | 2 | 70.97 |
| 09/03/2026 16:07 | 2 | 70.97 |
| 09/03/2026 16:07 | 3 | 70.98 |
| 09/03/2026 16:07 | 17 | 70.98 |
| 09/03/2026 16:07 | 13 | 70.99 |
| 09/03/2026 16:07 | 5 | 70.99 |
| 09/03/2026 16:07 | 2 | 70.99 |
| 09/03/2026 16:07 | 20 | 71.00 |
| 09/03/2026 16:07 | 50 | 71.005 |
| 09/03/2026 16:07 | 20 | 71.005 |
| 09/03/2026 16:07 | 50 | 71.01 |
| 09/03/2026 16:07 | 19 | 71.01 |
| 09/03/2026 16:07 | 1 | 71.01 |
| 09/03/2026 16:07 | 1 | 71.01 |
| 09/03/2026 16:07 | 20 | 71.02 |
| 09/03/2026 16:07 | 26 | 71.03 |
| 09/03/2026 16:07 | 23 | 71.03 |
| 09/03/2026 16:07 | 20 | 71.03 |
| 09/03/2026 16:07 | 1 | 71.02 |
| 09/03/2026 16:07 | 84 | 71.02 |
| 09/03/2026 16:07 | 11 | 71.02 |
| 09/03/2026 16:07 | 9 | 71.02 |
| 09/03/2026 16:07 | 99 | 71.02 |
| 09/03/2026 16:07 | 79 | 71.02 |
| 09/03/2026 16:07 | 11 | 71.02 |
| 09/03/2026 16:07 | 26 | 71.01 |
| 09/03/2026 16:07 | 26 | 71.01 |
| 09/03/2026 16:07 | 14 | 71.01 |
| 09/03/2026 16:07 | 20 | 71.01 |
| 09/03/2026 16:07 | 10 | 71.02 |
| 09/03/2026 16:07 | 20 | 71.02 |
| 09/03/2026 16:07 | 20 | 71.03 |
| 09/03/2026 16:07 | 80 | 71.04 |
| 09/03/2026 16:07 | 8 | 71.04 |
| 09/03/2026 16:07 | 14 | 71.04 |
| 09/03/2026 16:07 | 20 | 71.04 |
| 09/03/2026 16:07 | 6 | 71.05 |
| 09/03/2026 16:07 | 6 | 71.05 |
| 09/03/2026 16:07 | 20 | 71.05 |
| 09/03/2026 16:07 | 30 | 71.05 |
| 09/03/2026 16:07 | 24 | 71.05 |
| 09/03/2026 16:07 | 50 | 71.05 |
| 09/03/2026 16:07 | 20 | 71.05 |
| 09/03/2026 16:07 | 9 | 71.05 |
| 09/03/2026 16:07 | 20 | 71.06 |
| 09/03/2026 16:07 | 20 | 71.07 |
| 09/03/2026 16:07 | 33 | 71.08 |
| 09/03/2026 16:07 | 20 | 71.08 |
| 09/03/2026 16:07 | 68 | 71.08 |
| 09/03/2026 16:07 | 50 | 71.08 |
| 09/03/2026 16:07 | 20 | 71.08 |
| 09/03/2026 16:07 | 20 | 71.09 |
| 09/03/2026 16:07 | 23 | 71.09 |
| 09/03/2026 16:07 | 20 | 71.08 |
| 09/03/2026 16:07 | 123 | 71.08 |
| 09/03/2026 16:07 | 77 | 71.08 |
| 09/03/2026 16:07 | 1 | 71.08 |
| 09/03/2026 16:07 | 5 | 71.08 |
| 09/03/2026 16:07 | 17 | 71.08 |
| 09/03/2026 16:07 | 7 | 71.09 |
| 09/03/2026 16:07 | 16 | 71.08 |
| 09/03/2026 16:07 | 3 | 71.08 |
| 09/03/2026 16:07 | 24 | 71.08 |
| 09/03/2026 16:07 | 23 | 71.08 |
| 09/03/2026 16:07 | 100 | 71.09 |
| 09/03/2026 16:07 | 50 | 71.09 |
| 09/03/2026 16:07 | 20 | 71.09 |
| 09/03/2026 16:07 | 24 | 71.09 |
| 09/03/2026 16:07 | 23 | 71.09 |
| 09/03/2026 16:07 | 53 | 71.10 |
| 09/03/2026 16:07 | 47 | 71.10 |
| 09/03/2026 16:07 | 24 | 71.10 |
| 09/03/2026 16:07 | 29 | 71.10 |
| 09/03/2026 16:07 | 20 | 71.10 |
| 09/03/2026 16:07 | 100 | 71.09 |
| 09/03/2026 16:07 | 55 | 71.09 |
| 09/03/2026 16:07 | 24 | 71.09 |
| 09/03/2026 16:07 | 12 | 71.09 |
| 09/03/2026 16:07 | 24 | 71.08 |
| 09/03/2026 16:07 | 100 | 71.08 |
| 09/03/2026 16:07 | 50 | 71.08 |
| 09/03/2026 16:07 | 24 | 71.08 |
| 09/03/2026 16:07 | 22 | 71.08 |
| 09/03/2026 16:07 | 1 | 71.08 |
| 09/03/2026 16:07 | 22 | 71.08 |
| 09/03/2026 16:07 | 1 | 71.08 |
| 09/03/2026 16:07 | 24 | 71.08 |
| 09/03/2026 16:07 | 24 | 71.08 |
| 09/03/2026 16:07 | 23 | 71.08 |
| 09/03/2026 16:07 | 100 | 71.08 |
| 09/03/2026 16:07 | 300 | 71.08 |
| 09/03/2026 16:07 | 25 | 71.08 |
| 09/03/2026 16:07 | 20 | 71.08 |
| 09/03/2026 16:07 | 33 | 71.08 |
| 09/03/2026 16:07 | 24 | 71.08 |
| 09/03/2026 16:07 | 100 | 71.08 |
| 09/03/2026 16:07 | 24 | 71.08 |
| 09/03/2026 16:07 | 23 | 71.08 |
| 09/03/2026 16:07 | 24 | 71.08 |
| 09/03/2026 16:07 | 23 | 71.08 |
| 09/03/2026 16:07 | 79 | 71.08 |
| 09/03/2026 16:07 | 24 | 71.08 |
| 09/03/2026 16:07 | 23 | 71.08 |
| 09/03/2026 16:07 | 33 | 71.08 |
| 09/03/2026 16:07 | 20 | 71.08 |
| 09/03/2026 16:07 | 25 | 71.08 |
| 09/03/2026 16:07 | 20 | 71.08 |
| 09/03/2026 16:07 | 20 | 71.09 |
| 09/03/2026 16:07 | 20 | 71.09 |
| 09/03/2026 16:07 | 20 | 71.09 |
| 09/03/2026 16:07 | 20 | 71.09 |
| 09/03/2026 16:07 | 50 | 71.10 |
| 09/03/2026 16:07 | 20 | 71.10 |
| 09/03/2026 16:07 | 5 | 71.10 |
| 09/03/2026 16:07 | 76 | 71.10 |
| 09/03/2026 16:07 | 20 | 71.11 |
| 09/03/2026 16:07 | 20 | 71.12 |
| 09/03/2026 16:07 | 20 | 71.12 |
| 09/03/2026 16:07 | 19 | 71.12 |
| 09/03/2026 16:07 | 1 | 71.12 |
| 09/03/2026 16:07 | 20 | 71.12 |
| 09/03/2026 16:07 | 4 | 71.12 |
| 09/03/2026 16:07 | 50 | 71.13 |
| 09/03/2026 16:07 | 20 | 71.13 |
| 09/03/2026 16:07 | 110 | 71.15 |
| 09/03/2026 16:07 | 20 | 71.14 |
| 09/03/2026 16:07 | 19 | 71.15 |
| 09/03/2026 16:07 | 1 | 71.15 |
| 09/03/2026 16:07 | 20 | 71.16 |
| 09/03/2026 16:07 | 4 | 71.16 |
| 09/03/2026 16:07 | 16 | 71.16 |
| 09/03/2026 16:07 | 20 | 71.16 |
| 09/03/2026 16:07 | 20 | 71.16 |
| 09/03/2026 16:07 | 20 | 71.17 |
| 09/03/2026 16:07 | 1 | 71.18 |
| 09/03/2026 16:07 | 19 | 71.18 |
| 09/03/2026 16:07 | 20 | 71.17 |
| 09/03/2026 16:07 | 20 | 71.17 |
| 09/03/2026 16:07 | 20 | 71.16 |
| 09/03/2026 16:07 | 20 | 71.18 |
| 09/03/2026 16:07 | 20 | 71.18 |
| 09/03/2026 16:07 | 20 | 71.19 |
| 09/03/2026 16:07 | 20 | 71.19 |
| 09/03/2026 16:07 | 5 | 71.18 |
| 09/03/2026 16:07 | 100 | 71.17 |
| 09/03/2026 16:07 | 6 | 71.17 |
| 09/03/2026 16:07 | 1 | 71.16 |
| 09/03/2026 16:07 | 200 | 71.16 |
| 09/03/2026 16:07 | 20 | 71.16 |
| 09/03/2026 16:07 | 18 | 71.16 |
| 09/03/2026 16:07 | 100 | 71.16 |
| 09/03/2026 16:07 | 100 | 71.14 |
| 09/03/2026 16:07 | 100 | 71.14 |
| 09/03/2026 16:07 | 4 | 71.13 |
| 09/03/2026 16:07 | 22 | 71.13 |
| 09/03/2026 16:07 | 16 | 71.13 |
| 09/03/2026 16:07 | 176 | 71.135 |
| 09/03/2026 16:07 | 41 | 71.135 |
| 09/03/2026 16:07 | 4 | 71.13 |
| 09/03/2026 16:07 | 176 | 71.13 |
| 09/03/2026 16:07 | 100 | 71.13 |
| 09/03/2026 16:07 | 100 | 71.13 |
| 09/03/2026 16:07 | 1 | 71.13 |
| 09/03/2026 16:07 | 50 | 71.13 |
| 09/03/2026 16:07 | 25 | 71.13 |
| 09/03/2026 16:07 | 100 | 71.12 |
| 09/03/2026 16:07 | 74 | 71.12 |
| 09/03/2026 16:07 | 26 | 71.12 |
| 09/03/2026 16:07 | 22 | 71.11 |
| 09/03/2026 16:07 | 22 | 71.11 |
| 09/03/2026 16:07 | 20 | 71.11 |
| 09/03/2026 16:07 | 22 | 71.11 |
| 09/03/2026 16:07 | 103 | 71.10 |
| 09/03/2026 16:07 | 100 | 71.10 |
| 09/03/2026 16:07 | 100 | 71.10 |
| 09/03/2026 16:07 | 13 | 71.09 |
| 09/03/2026 16:07 | 20 | 71.08 |
| 09/03/2026 16:07 | 100 | 71.08 |
| 09/03/2026 16:07 | 25 | 71.08 |
| 09/03/2026 16:07 | 1980 | 71.08 |
| 09/03/2026 16:07 | 100 | 71.07 |
| 09/03/2026 16:07 | 40 | 71.07 |
| 09/03/2026 16:07 | 25 | 71.07 |
| 09/03/2026 16:07 | 20 | 71.07 |
| 09/03/2026 16:07 | 50 | 71.08 |
| 09/03/2026 16:07 | 20 | 71.08 |
| 09/03/2026 16:07 | 20 | 71.09 |
| 09/03/2026 16:07 | 20 | 71.09 |
| 09/03/2026 16:07 | 20 | 71.09 |
| 09/03/2026 16:07 | 20 | 71.09 |
| 09/03/2026 16:07 | 20 | 71.10 |
| 09/03/2026 16:07 | 100 | 71.08 |
| 09/03/2026 16:07 | 40 | 71.06 |
| 09/03/2026 16:07 | 20 | 71.06 |
| 09/03/2026 16:07 | 100 | 71.06 |
| 09/03/2026 16:07 | 100 | 71.06 |
| 09/03/2026 16:07 | 100 | 71.06 |
| 09/03/2026 16:07 | 25 | 71.06 |
| 09/03/2026 16:07 | 76 | 71.06 |
| 09/03/2026 16:07 | 25 | 71.07 |
| 09/03/2026 16:07 | 10 | 71.08 |
| 09/03/2026 16:07 | 10 | 71.08 |
| 09/03/2026 16:07 | 35 | 71.08 |
| 09/03/2026 16:07 | 20 | 71.08 |
| 09/03/2026 16:07 | 20 | 71.09 |
| 09/03/2026 16:07 | 48 | 71.09 |
| 09/03/2026 16:07 | 20 | 71.10 |
| 09/03/2026 16:07 | 20 | 71.10 |
| 09/03/2026 16:07 | 100 | 71.09 |
| 09/03/2026 16:07 | 40 | 71.09 |
| 09/03/2026 16:07 | 1 | 71.09 |
| 09/03/2026 16:07 | 59 | 71.09 |
| 09/03/2026 16:07 | 25 | 71.09 |
| 09/03/2026 16:07 | 75 | 71.09 |
| 09/03/2026 16:07 | 25 | 71.09 |
| 09/03/2026 16:07 | 13 | 71.08 |
| 09/03/2026 16:07 | 4 | 71.08 |
| 09/03/2026 16:07 | 20 | 71.07 |
| 09/03/2026 16:07 | 1 | 71.07 |
| 09/03/2026 16:07 | 19 | 71.07 |
| 09/03/2026 16:07 | 35 | 71.08 |
| 09/03/2026 16:07 | 15 | 71.08 |
| 09/03/2026 16:07 | 2 | 71.07 |
| 09/03/2026 16:07 | 25 | 71.07 |
| 09/03/2026 16:07 | 100 | 71.06 |
| 09/03/2026 16:07 | 22 | 71.06 |
| 09/03/2026 16:07 | 11 | 71.06 |
| 09/03/2026 16:07 | 21 | 71.06 |
| 09/03/2026 16:07 | 79 | 71.06 |
| 09/03/2026 16:07 | 21 | 71.06 |
| 09/03/2026 16:07 | 21 | 71.06 |
| 09/03/2026 16:07 | 7 | 71.06 |
| 09/03/2026 16:07 | 20 | 71.06 |
| 09/03/2026 16:07 | 100 | 71.06 |
| 09/03/2026 16:07 | 22 | 71.06 |
| 09/03/2026 16:07 | 21 | 71.06 |
| 09/03/2026 16:07 | 67 | 71.06 |
| 09/03/2026 16:07 | 50 | 71.06 |
| 09/03/2026 16:07 | 25 | 71.06 |
| 09/03/2026 16:07 | 54 | 71.06 |
| 09/03/2026 16:07 | 33 | 71.05 |
| 09/03/2026 16:07 | 25 | 71.05 |
| 09/03/2026 16:07 | 75 | 71.05 |
| 09/03/2026 16:07 | 25 | 71.05 |
| 09/03/2026 16:07 | 91 | 71.04 |
| 09/03/2026 16:07 | 109 | 71.04 |
| 09/03/2026 16:07 | 100 | 71.04 |
| 09/03/2026 16:07 | 7 | 71.04 |
| 09/03/2026 16:07 | 40 | 71.04 |
| 09/03/2026 16:07 | 7 | 71.04 |
| 09/03/2026 16:07 | 21 | 71.04 |
| 09/03/2026 16:07 | 76 | 71.04 |
| 09/03/2026 16:07 | 20 | 71.04 |
| 09/03/2026 16:07 | 15 | 71.04 |
| 09/03/2026 16:07 | 21 | 71.04 |
| 09/03/2026 16:07 | 1 | 71.04 |
| 09/03/2026 16:07 | 20 | 71.04 |
| 09/03/2026 16:07 | 22 | 71.04 |
| 09/03/2026 16:07 | 100 | 71.04 |
| 09/03/2026 16:07 | 21 | 71.04 |
| 09/03/2026 16:07 | 66 | 71.04 |
| 09/03/2026 16:07 | 100 | 71.04 |
| 09/03/2026 16:07 | 40 | 71.04 |
| 09/03/2026 16:07 | 100 | 71.04 |
| 09/03/2026 16:07 | 33 | 71.04 |
| 09/03/2026 16:07 | 17 | 71.04 |
| 09/03/2026 16:07 | 15 | 71.04 |
| 09/03/2026 16:07 | 25 | 71.04 |
| 09/03/2026 16:07 | 300 | 71.03 |
| 09/03/2026 16:07 | 40 | 71.03 |
| 09/03/2026 16:07 | 6 | 71.03 |
| 09/03/2026 16:07 | 22 | 71.03 |
| 09/03/2026 16:07 | 21 | 71.03 |
| 09/03/2026 16:07 | 76 | 71.03 |
| 09/03/2026 16:07 | 20 | 71.03 |
| 09/03/2026 16:07 | 21 | 71.03 |
| 09/03/2026 16:07 | 22 | 71.03 |
| 09/03/2026 16:07 | 21 | 71.03 |
| 09/03/2026 16:07 | 45 | 71.03 |
| 09/03/2026 16:07 | 55 | 71.03 |
| 09/03/2026 16:07 | 29 | 71.03 |
| 09/03/2026 16:07 | 1 | 71.03 |
| 09/03/2026 16:07 | 20 | 71.03 |
| 09/03/2026 16:07 | 13 | 71.03 |
| 09/03/2026 16:07 | 25 | 71.03 |
| 09/03/2026 16:07 | 63 | 71.03 |
| 09/03/2026 16:07 | 38 | 71.00 |
| 09/03/2026 16:07 | 62 | 71.00 |
| 09/03/2026 16:07 | 25 | 71.00 |
| 09/03/2026 16:07 | 20 | 71.00 |
| 09/03/2026 16:07 | 52 | 71.01 |
| 09/03/2026 16:07 | 20 | 71.01 |
| 09/03/2026 16:07 | 38 | 71.01 |
| 09/03/2026 16:07 | 200 | 71.01 |
| 09/03/2026 16:07 | 20 | 71.02 |
| 09/03/2026 16:07 | 20 | 71.03 |
| 09/03/2026 16:07 | 77 | 71.03 |
| 09/03/2026 16:07 | 20 | 71.03 |
| 09/03/2026 16:06 | 20 | 71.04 |
| 09/03/2026 16:06 | 20 | 71.05 |
| 09/03/2026 16:06 | 20 | 71.05 |
| 09/03/2026 16:06 | 4 | 71.04 |
| 09/03/2026 16:06 | 4 | 71.04 |
| 09/03/2026 16:06 | 100 | 71.04 |
| 09/03/2026 16:06 | 20 | 71.03 |
| 09/03/2026 16:06 | 20 | 71.03 |
| 09/03/2026 16:06 | 132 | 71.03 |
| 09/03/2026 16:06 | 25 | 71.03 |
| 09/03/2026 16:06 | 20 | 71.03 |
| 09/03/2026 16:06 | 100 | 71.04 |
| 09/03/2026 16:06 | 3 | 71.04 |
| 09/03/2026 16:06 | 94 | 71.04 |
| 09/03/2026 16:06 | 6 | 71.04 |
| 09/03/2026 16:06 | 9 | 71.04 |
| 09/03/2026 16:06 | 20 | 71.04 |
| 09/03/2026 16:06 | 80 | 71.04 |
| 09/03/2026 16:06 | 20 | 71.05 |
| 09/03/2026 16:06 | 18 | 71.04 |
| 09/03/2026 16:06 | 100 | 71.04 |
| 09/03/2026 16:06 | 4 | 71.03 |
| 09/03/2026 16:06 | 24 | 71.03 |
| 09/03/2026 16:06 | 23 | 71.03 |
| 09/03/2026 16:06 | 20 | 71.03 |
| 09/03/2026 16:06 | 23 | 71.03 |
| 09/03/2026 16:06 | 11 | 71.03 |
| 09/03/2026 16:06 | 13 | 71.03 |
| 09/03/2026 16:06 | 17 | 71.03 |
| 09/03/2026 16:06 | 25 | 71.03 |
| 09/03/2026 16:06 | 14 | 71.025 |
| 09/03/2026 16:06 | 20 | 71.025 |
| 09/03/2026 16:06 | 3 | 71.025 |
| 09/03/2026 16:06 | 25 | 71.01 |
| 09/03/2026 16:06 | 50 | 71.00 |
| 09/03/2026 16:06 | 20 | 71.00 |
| 09/03/2026 16:06 | 45 | 71.00 |
| 09/03/2026 16:06 | 20 | 71.00 |
| 09/03/2026 16:06 | 25 | 71.00 |
| 09/03/2026 16:06 | 10 | 71.00 |
| 09/03/2026 16:06 | 20 | 71.01 |
| 09/03/2026 16:06 | 20 | 71.01 |
| 09/03/2026 16:06 | 20 | 71.02 |
| 09/03/2026 16:06 | 99 | 71.03 |
| 09/03/2026 16:06 | 1 | 71.03 |
| 09/03/2026 16:06 | 100 | 71.03 |
| 09/03/2026 16:06 | 100 | 71.03 |
| 09/03/2026 16:06 | 20 | 71.03 |
| 09/03/2026 16:06 | 6 | 71.04 |
| 09/03/2026 16:06 | 23 | 71.05 |
| 09/03/2026 16:06 | 14 | 71.04 |
| 09/03/2026 16:06 | 50 | 71.05 |
| 09/03/2026 16:06 | 20 | 71.05 |
| 09/03/2026 16:06 | 32 | 71.04 |
| 09/03/2026 16:06 | 100 | 71.04 |
| 09/03/2026 16:06 | 81 | 71.03 |
| 09/03/2026 16:06 | 20 | 71.01 |
| 09/03/2026 16:06 | 20 | 71.01 |
| 09/03/2026 16:06 | 20 | 71.02 |
| 09/03/2026 16:06 | 20 | 71.03 |
| 09/03/2026 16:06 | 20 | 71.04 |
| 09/03/2026 16:06 | 20 | 71.05 |
| 09/03/2026 16:06 | 10 | 71.06 |
| 09/03/2026 16:06 | 20 | 71.06 |
| 09/03/2026 16:06 | 96 | 71.06 |
| 09/03/2026 16:06 | 20 | 71.07 |
| 09/03/2026 16:06 | 20 | 71.07 |
| 09/03/2026 16:06 | 26 | 71.08 |
| 09/03/2026 16:06 | 26 | 71.08 |
| 09/03/2026 16:06 | 20 | 71.08 |
| 09/03/2026 16:06 | 26 | 71.07 |
| 09/03/2026 16:06 | 26 | 71.07 |
| 09/03/2026 16:06 | 20 | 71.07 |
| 09/03/2026 16:06 | 21 | 71.07 |
| 09/03/2026 16:06 | 5 | 71.08 |
| 09/03/2026 16:06 | 15 | 71.08 |
| 09/03/2026 16:06 | 100 | 71.07 |
| 09/03/2026 16:06 | 54 | 71.06 |
| 09/03/2026 16:06 | 25 | 71.06 |
| 09/03/2026 16:06 | 50 | 71.05 |
| 09/03/2026 16:06 | 50 | 71.05 |
| 09/03/2026 16:06 | 20 | 71.04 |
| 09/03/2026 16:06 | 11 | 71.03 |
| 09/03/2026 16:06 | 23 | 71.03 |
| 09/03/2026 16:06 | 20 | 71.01 |
| 09/03/2026 16:06 | 1 | 71.00 |
| 09/03/2026 16:06 | 20 | 71.01 |
| 09/03/2026 16:06 | 14 | 71.00 |
| 09/03/2026 16:06 | 1 | 71.00 |
| 09/03/2026 16:06 | 20 | 71.01 |
| 09/03/2026 16:06 | 20 | 71.02 |
| 09/03/2026 16:06 | 20 | 71.02 |
| 09/03/2026 16:06 | 20 | 71.03 |
| 09/03/2026 16:06 | 6 | 71.03 |
| 09/03/2026 16:06 | 34 | 71.03 |
| 09/03/2026 16:06 | 4 | 71.03 |
| 09/03/2026 16:06 | 16 | 71.03 |
| 09/03/2026 16:06 | 20 | 71.04 |
| 09/03/2026 16:06 | 20 | 71.05 |
| 09/03/2026 16:06 | 200 | 71.04 |
| 09/03/2026 16:06 | 85 | 71.04 |
| 09/03/2026 16:06 | 20 | 71.04 |
| 09/03/2026 16:06 | 20 | 71.05 |
| 09/03/2026 16:06 | 25 | 71.05 |
| 09/03/2026 16:06 | 20 | 71.06 |
| 09/03/2026 16:06 | 100 | 71.06 |
| 09/03/2026 16:06 | 100 | 71.06 |
| 09/03/2026 16:06 | 25 | 71.06 |
| 09/03/2026 16:06 | 150 | 71.07 |
| 09/03/2026 16:06 | 100 | 71.07 |
| 09/03/2026 16:06 | 25 | 71.07 |
| 09/03/2026 16:06 | 17 | 71.07 |
| 09/03/2026 16:06 | 20 | 71.08 |
| 09/03/2026 16:06 | 7 | 71.08 |
| 09/03/2026 16:06 | 13 | 71.08 |
| 09/03/2026 16:06 | 20 | 71.08 |
| 09/03/2026 16:06 | 20 | 71.08 |
| 09/03/2026 16:06 | 100 | 71.085 |
| 09/03/2026 16:06 | 60 | 71.09 |
| 09/03/2026 16:06 | 20 | 71.09 |
| 09/03/2026 16:06 | 4 | 71.10 |
| 09/03/2026 16:06 | 20 | 71.10 |
| 09/03/2026 16:06 | 11 | 71.11 |
| 09/03/2026 16:06 | 9 | 71.11 |
| 09/03/2026 16:05 | 1 | 71.12 |
| 09/03/2026 16:05 | 94 | 71.11 |
| 09/03/2026 16:05 | 50 | 71.11 |
| 09/03/2026 16:05 | 91 | 71.11 |
| 09/03/2026 16:05 | 9 | 71.11 |
| 09/03/2026 16:05 | 100 | 71.09 |
| 09/03/2026 16:05 | 100 | 71.09 |
| 09/03/2026 16:05 | 20 | 71.07 |
| 09/03/2026 16:05 | 20 | 71.08 |
| 09/03/2026 16:05 | 20 | 71.08 |
| 09/03/2026 16:05 | 20 | 71.08 |
| 09/03/2026 16:05 | 2 | 71.08 |
| 09/03/2026 16:05 | 15 | 71.08 |
| 09/03/2026 16:05 | 12 | 71.08 |
| 09/03/2026 16:05 | 27 | 71.08 |
| 09/03/2026 16:05 | 20 | 71.08 |
| 09/03/2026 16:05 | 20 | 71.08 |
| 09/03/2026 16:05 | 60 | 71.08 |
| 09/03/2026 16:05 | 20 | 71.08 |
| 09/03/2026 16:05 | 100 | 71.09 |
| 09/03/2026 16:05 | 60 | 71.07 |
| 09/03/2026 16:05 | 155 | 71.075 |
| 09/03/2026 16:05 | 12 | 71.07 |
| 09/03/2026 16:05 | 100 | 71.07 |
| 09/03/2026 16:05 | 25 | 71.06 |
| 09/03/2026 16:05 | 15 | 71.06 |
| 09/03/2026 16:05 | 27 | 71.05 |
| 09/03/2026 16:05 | 27 | 71.05 |
| 09/03/2026 16:05 | 20 | 71.05 |
| 09/03/2026 16:05 | 8 | 71.05 |
| 09/03/2026 16:05 | 23 | 71.05 |
| 09/03/2026 16:05 | 20 | 71.04 |
| 09/03/2026 16:05 | 20 | 71.05 |
| 09/03/2026 16:05 | 10 | 71.04 |
| 09/03/2026 16:05 | 100 | 71.03 |
| 09/03/2026 16:05 | 100 | 71.01 |
| 09/03/2026 16:05 | 200 | 71.01 |
| 09/03/2026 16:05 | 2 | 71.00 |
| 09/03/2026 16:05 | 30 | 71.00 |
| 09/03/2026 16:05 | 3 | 71.00 |
| 09/03/2026 16:05 | 39 | 70.995 |
| 09/03/2026 16:05 | 27 | 71.00 |
| 09/03/2026 16:05 | 20 | 71.00 |
| 09/03/2026 16:05 | 30 | 71.00 |
| 09/03/2026 16:05 | 30 | 71.00 |
| 09/03/2026 16:05 | 70 | 71.00 |
| 09/03/2026 16:05 | 165 | 71.00 |
| 09/03/2026 16:05 | 135 | 71.00 |
| 09/03/2026 16:05 | 100 | 71.00 |
| 09/03/2026 16:05 | 10 | 71.00 |
| 09/03/2026 16:05 | 3 | 71.00 |
| 09/03/2026 16:05 | 15 | 71.00 |
| 09/03/2026 16:05 | 5 | 71.00 |
| 09/03/2026 16:05 | 20 | 71.00 |
| 09/03/2026 16:05 | 7 | 70.99 |
| 09/03/2026 16:05 | 1 | 70.99 |
| 09/03/2026 16:05 | 18 | 70.99 |
| 09/03/2026 16:05 | 20 | 70.98 |
| 09/03/2026 16:05 | 5 | 70.975 |
| 09/03/2026 16:05 | 20 | 70.98 |
| 09/03/2026 16:05 | 20 | 70.99 |
| 09/03/2026 16:05 | 12 | 70.99 |
| 09/03/2026 16:05 | 20 | 71.00 |
| 09/03/2026 16:05 | 17 | 71.00 |
| 09/03/2026 16:05 | 25 | 70.99 |
| 09/03/2026 16:05 | 20 | 70.99 |
| 09/03/2026 16:05 | 29 | 70.99 |
| 09/03/2026 16:05 | 1 | 70.99 |
| 09/03/2026 16:05 | 9 | 70.99 |
| 09/03/2026 16:05 | 25 | 70.99 |
| 09/03/2026 16:05 | 1 | 70.99 |
| 09/03/2026 16:05 | 2 | 70.99 |
| 09/03/2026 16:05 | 90 | 70.99 |
| 09/03/2026 16:05 | 10 | 70.99 |
| 09/03/2026 16:05 | 20 | 70.99 |
| 09/03/2026 16:05 | 30 | 70.99 |
| 09/03/2026 16:05 | 100 | 70.99 |
| 09/03/2026 16:05 | 30 | 70.99 |
| 09/03/2026 16:05 | 25 | 70.99 |
| 09/03/2026 16:05 | 200 | 70.99 |
| 09/03/2026 16:05 | 29 | 70.99 |
| 09/03/2026 16:05 | 29 | 70.99 |
| 09/03/2026 16:05 | 20 | 70.99 |
| 09/03/2026 16:05 | 3 | 70.99 |
| 09/03/2026 16:05 | 1 | 70.99 |
| 09/03/2026 16:05 | 29 | 70.99 |
| 09/03/2026 16:05 | 29 | 70.99 |
| 09/03/2026 16:05 | 20 | 70.99 |
| 09/03/2026 16:05 | 5 | 71.01 |
| 09/03/2026 16:05 | 20 | 71.01 |
| 09/03/2026 16:05 | 20 | 71.03 |
| 09/03/2026 16:05 | 20 | 71.04 |
| 09/03/2026 16:05 | 4 | 71.05 |
| 09/03/2026 16:05 | 20 | 71.05 |
| 09/03/2026 16:05 | 29 | 71.05 |
| 09/03/2026 16:05 | 29 | 71.05 |
| 09/03/2026 16:05 | 18 | 71.05 |
| 09/03/2026 16:05 | 27 | 71.05 |
| 09/03/2026 16:05 | 29 | 71.05 |
| 09/03/2026 16:05 | 28 | 71.05 |
| 09/03/2026 16:05 | 1 | 71.05 |
| 09/03/2026 16:05 | 90 | 71.05 |
| 09/03/2026 16:05 | 24 | 71.05 |
| 09/03/2026 16:05 | 20 | 71.05 |
| 09/03/2026 16:05 | 24 | 71.06 |
| 09/03/2026 16:05 | 35 | 71.05 |
| 09/03/2026 16:05 | 65 | 71.05 |
| 09/03/2026 16:05 | 15 | 71.05 |
| 09/03/2026 16:05 | 20 | 71.05 |
| 09/03/2026 16:05 | 19 | 71.05 |
| 09/03/2026 16:05 | 15 | 71.06 |
| 09/03/2026 16:05 | 1 | 71.05 |
| 09/03/2026 16:05 | 20 | 71.05 |
| 09/03/2026 16:05 | 100 | 71.05 |
| 09/03/2026 16:05 | 90 | 71.05 |
| 09/03/2026 16:05 | 20 | 71.06 |
| 09/03/2026 16:05 | 100 | 71.05 |
| 09/03/2026 16:05 | 10 | 71.05 |
| 09/03/2026 16:05 | 51 | 71.04 |
| 09/03/2026 16:05 | 100 | 71.04 |
| 09/03/2026 16:05 | 25 | 71.03 |
| 09/03/2026 16:05 | 20 | 71.02 |
| 09/03/2026 16:05 | 20 | 71.02 |
| 09/03/2026 16:05 | 15 | 71.01 |
| 09/03/2026 16:05 | 20 | 71.02 |
| 09/03/2026 16:05 | 45 | 71.03 |
| 09/03/2026 16:05 | 20 | 71.03 |
| 09/03/2026 16:05 | 93 | 71.03 |
| 09/03/2026 16:05 | 20 | 71.04 |
| 09/03/2026 16:05 | 100 | 71.03 |
| 09/03/2026 16:05 | 100 | 71.03 |
| 09/03/2026 16:05 | 19 | 71.02 |
| 09/03/2026 16:05 | 20 | 71.02 |
| 09/03/2026 16:05 | 50 | 71.015 |
| 09/03/2026 16:05 | 20 | 71.02 |
| 09/03/2026 16:05 | 20 | 71.02 |
| 09/03/2026 16:05 | 20 | 71.03 |
| 09/03/2026 16:05 | 3 | 71.03 |
| 09/03/2026 16:05 | 20 | 71.03 |
| 09/03/2026 16:05 | 2 | 71.03 |
| 09/03/2026 16:05 | 20 | 71.02 |
| 09/03/2026 16:05 | 100 | 71.03 |
| 09/03/2026 16:05 | 3 | 71.03 |
| 09/03/2026 16:05 | 100 | 71.03 |
| 09/03/2026 16:05 | 87 | 71.04 |
| 09/03/2026 16:05 | 2 | 71.04 |
| 09/03/2026 16:05 | 31 | 71.04 |
| 09/03/2026 16:05 | 20 | 71.04 |
| 09/03/2026 16:05 | 2 | 71.04 |
| 09/03/2026 16:05 | 31 | 71.04 |
| 09/03/2026 16:05 | 1 | 71.04 |
| 09/03/2026 16:05 | 12 | 71.04 |
| 09/03/2026 16:05 | 68 | 71.04 |
| 09/03/2026 16:05 | 20 | 71.04 |
| 09/03/2026 16:05 | 20 | 71.05 |
| 09/03/2026 16:05 | 7 | 71.05 |
| 09/03/2026 16:05 | 7 | 71.05 |
| 09/03/2026 16:05 | 11 | 71.045 |
| 09/03/2026 16:05 | 20 | 71.04 |
| 09/03/2026 16:05 | 20 | 71.04 |
| 09/03/2026 16:05 | 33 | 71.04 |
| 09/03/2026 16:05 | 44 | 71.04 |
| 09/03/2026 16:05 | 1 | 71.04 |
| 09/03/2026 16:05 | 42 | 71.04 |
| 09/03/2026 16:05 | 13 | 71.04 |
| 09/03/2026 16:05 | 20 | 71.04 |
| 09/03/2026 16:05 | 22 | 71.04 |
| 09/03/2026 16:05 | 78 | 71.04 |
| 09/03/2026 16:05 | 4 | 71.04 |
| 09/03/2026 16:05 | 18 | 71.04 |
| 09/03/2026 16:05 | 20 | 71.05 |
| 09/03/2026 16:05 | 7 | 71.05 |
| 09/03/2026 16:05 | 13 | 71.05 |
| 09/03/2026 16:05 | 20 | 71.06 |
| 09/03/2026 16:05 | 20 | 71.07 |
| 09/03/2026 16:05 | 20 | 71.08 |
| 09/03/2026 16:05 | 100 | 71.07 |
| 09/03/2026 16:05 | 8 | 71.07 |
| 09/03/2026 16:05 | 200 | 71.07 |
| 09/03/2026 16:05 | 20 | 71.07 |
| 09/03/2026 16:05 | 60 | 71.07 |
| 09/03/2026 16:05 | 100 | 71.06 |
| 09/03/2026 16:05 | 6 | 71.06 |
| 09/03/2026 16:05 | 1 | 71.06 |
| 09/03/2026 16:05 | 12 | 71.05 |
| 09/03/2026 16:05 | 100 | 71.04 |
| 09/03/2026 16:05 | 9 | 71.04 |
| 09/03/2026 16:05 | 10 | 71.03 |
| 09/03/2026 16:05 | 100 | 71.03 |
| 09/03/2026 16:05 | 38 | 71.03 |
| 09/03/2026 16:05 | 48 | 71.025 |
| 09/03/2026 16:05 | 34 | 71.02 |
| 09/03/2026 16:05 | 34 | 71.02 |
| 09/03/2026 16:05 | 48 | 71.015 |
| 09/03/2026 16:05 | 49 | 71.015 |
| 09/03/2026 16:05 | 20 | 71.015 |
| 09/03/2026 16:05 | 20 | 71.02 |
| 09/03/2026 16:05 | 34 | 71.02 |
| 09/03/2026 16:05 | 34 | 71.02 |
| 09/03/2026 16:05 | 34 | 71.02 |
| 09/03/2026 16:05 | 49 | 71.02 |
| 09/03/2026 16:05 | 100 | 71.01 |
| 09/03/2026 16:05 | 100 | 71.01 |
| 09/03/2026 16:05 | 33 | 71.01 |
| 09/03/2026 16:05 | 15 | 71.00 |
| 09/03/2026 16:05 | 84 | 71.00 |
| 09/03/2026 16:05 | 1 | 71.00 |
| 09/03/2026 16:05 | 100 | 71.00 |
| 09/03/2026 16:05 | 33 | 71.00 |
| 09/03/2026 16:05 | 34 | 71.00 |
| 09/03/2026 16:05 | 34 | 71.00 |
| 09/03/2026 16:05 | 20 | 71.00 |
| 09/03/2026 16:05 | 24 | 71.00 |
| 09/03/2026 16:05 | 1 | 71.00 |
| 09/03/2026 16:05 | 99 | 71.00 |
| 09/03/2026 16:05 | 20 | 71.01 |
| 09/03/2026 16:05 | 20 | 71.01 |
| 09/03/2026 16:05 | 20 | 71.01 |
| 09/03/2026 16:05 | 20 | 71.01 |
| 09/03/2026 16:05 | 20 | 71.01 |
| 09/03/2026 16:05 | 20 | 71.02 |
| 09/03/2026 16:05 | 33 | 71.02 |
| 09/03/2026 16:05 | 100 | 71.02 |
| 09/03/2026 16:05 | 34 | 71.02 |
| 09/03/2026 16:05 | 33 | 71.02 |
| 09/03/2026 16:05 | 33 | 71.02 |
| 09/03/2026 16:05 | 33 | 71.02 |
| 09/03/2026 16:05 | 34 | 71.02 |
| 09/03/2026 16:05 | 100 | 71.02 |
| 09/03/2026 16:05 | 33 | 71.02 |
| 09/03/2026 16:05 | 3 | 71.02 |
| 09/03/2026 16:05 | 32 | 71.02 |
| 09/03/2026 16:05 | 34 | 71.02 |
| 09/03/2026 16:05 | 33 | 71.02 |
| 09/03/2026 16:05 | 20 | 71.02 |
| 09/03/2026 16:05 | 100 | 71.02 |
| 09/03/2026 16:05 | 94 | 71.02 |
| 09/03/2026 16:05 | 94 | 71.02 |
| 09/03/2026 16:05 | 1 | 71.02 |
| 09/03/2026 16:05 | 50 | 71.01 |
| 09/03/2026 16:05 | 100 | 71.01 |
| 09/03/2026 16:05 | 100 | 71.01 |
| 09/03/2026 16:05 | 100 | 71.01 |
| 09/03/2026 16:05 | 1 | 71.01 |
| 09/03/2026 16:05 | 35 | 71.00 |
| 09/03/2026 16:05 | 100 | 71.00 |
| 09/03/2026 16:05 | 100 | 70.99 |
| 09/03/2026 16:05 | 600 | 70.99 |
| 09/03/2026 16:05 | 15 | 70.99 |
| 09/03/2026 16:05 | 2 | 70.98 |
| 09/03/2026 16:04 | 20 | 70.98 |
| 09/03/2026 16:04 | 18 | 70.98 |
| 09/03/2026 16:04 | 100 | 70.97 |
| 09/03/2026 16:04 | 20 | 70.97 |
| 09/03/2026 16:04 | 20 | 70.97 |
| 09/03/2026 16:04 | 20 | 70.98 |
| 09/03/2026 16:04 | 100 | 70.98 |
| 09/03/2026 16:04 | 100 | 70.98 |
| 09/03/2026 16:04 | 20 | 70.975 |
| 09/03/2026 16:04 | 100 | 70.975 |
| 09/03/2026 16:04 | 20 | 70.975 |
| 09/03/2026 16:04 | 20 | 70.975 |
| 09/03/2026 16:04 | 2 | 70.97 |
| 09/03/2026 16:04 | 20 | 70.975 |
| 09/03/2026 16:04 | 10 | 70.975 |
| 09/03/2026 16:04 | 40 | 70.975 |
| 09/03/2026 16:04 | 20 | 70.975 |
| 09/03/2026 16:04 | 20 | 70.975 |
| 09/03/2026 16:04 | 20 | 70.975 |
| 09/03/2026 16:04 | 20 | 70.975 |
| 09/03/2026 16:04 | 20 | 70.975 |
| 09/03/2026 16:04 | 100 | 70.975 |
| 09/03/2026 16:04 | 20 | 70.97 |
| 09/03/2026 16:04 | 20 | 70.97 |
| 09/03/2026 16:04 | 20 | 70.97 |
| 09/03/2026 16:04 | 20 | 70.97 |
| 09/03/2026 16:04 | 20 | 70.98 |
| 09/03/2026 16:04 | 1 | 70.98 |
| 09/03/2026 16:04 | 20 | 70.99 |
| 09/03/2026 16:04 | 8 | 70.98 |
| 09/03/2026 16:04 | 100 | 70.98 |
| 09/03/2026 16:04 | 100 | 70.98 |
| 09/03/2026 16:04 | 52 | 70.98 |
| 09/03/2026 16:04 | 29 | 70.98 |
| 09/03/2026 16:04 | 81 | 70.98 |
| 09/03/2026 16:04 | 27 | 70.98 |
| 09/03/2026 16:04 | 100 | 70.98 |
| 09/03/2026 16:04 | 25 | 70.98 |
| 09/03/2026 16:04 | 5 | 70.98 |
| 09/03/2026 16:04 | 100 | 70.98 |
| 09/03/2026 16:04 | 100 | 70.98 |
| 09/03/2026 16:04 | 45 | 70.98 |
| 09/03/2026 16:04 | 5 | 70.98 |
| 09/03/2026 16:04 | 20 | 70.97 |
| 09/03/2026 16:04 | 20 | 70.97 |
| 09/03/2026 16:04 | 20 | 70.975 |
| 09/03/2026 16:04 | 20 | 70.975 |
| 09/03/2026 16:04 | 100 | 70.97 |
| 09/03/2026 16:04 | 33 | 70.97 |
| 09/03/2026 16:04 | 43 | 70.97 |
| 09/03/2026 16:04 | 100 | 70.97 |
| 09/03/2026 16:04 | 15 | 70.97 |
| 09/03/2026 16:04 | 100 | 70.97 |
| 09/03/2026 16:04 | 23 | 70.96 |
| 09/03/2026 16:04 | 60 | 70.96 |
| 09/03/2026 16:04 | 100 | 70.96 |
| 09/03/2026 16:04 | 53 | 70.96 |
| 09/03/2026 16:04 | 17 | 70.95 |
| 09/03/2026 16:04 | 20 | 70.94 |
| 09/03/2026 16:04 | 100 | 70.93 |
| 09/03/2026 16:04 | 100 | 70.93 |
| 09/03/2026 16:04 | 1 | 70.93 |
| 09/03/2026 16:04 | 99 | 70.93 |
| 09/03/2026 16:04 | 100 | 70.92 |
| 09/03/2026 16:04 | 20 | 70.92 |
| 09/03/2026 16:04 | 24 | 70.91 |
| 09/03/2026 16:04 | 21 | 70.91 |
| 09/03/2026 16:04 | 20 | 70.91 |
| 09/03/2026 16:04 | 1 | 70.90 |
| 09/03/2026 16:04 | 25 | 70.90 |
| 09/03/2026 16:04 | 57 | 70.90 |
| 09/03/2026 16:04 | 20 | 70.90 |
| 09/03/2026 16:04 | 56 | 70.90 |
| 09/03/2026 16:04 | 100 | 70.90 |
| 09/03/2026 16:04 | 25 | 70.90 |
| 09/03/2026 16:04 | 40 | 70.91 |
| 09/03/2026 16:04 | 20 | 70.91 |
| 09/03/2026 16:04 | 26 | 70.92 |
| 09/03/2026 16:04 | 20 | 70.92 |
| 09/03/2026 16:04 | 20 | 70.92 |
| 09/03/2026 16:04 | 20 | 70.93 |
| 09/03/2026 16:04 | 26 | 70.93 |
| 09/03/2026 16:04 | 25 | 70.93 |
| 09/03/2026 16:04 | 26 | 70.93 |
| 09/03/2026 16:04 | 26 | 70.93 |
| 09/03/2026 16:04 | 25 | 70.93 |
| 09/03/2026 16:04 | 100 | 70.93 |
| 09/03/2026 16:04 | 25 | 70.93 |
| 09/03/2026 16:04 | 26 | 70.93 |
| 09/03/2026 16:04 | 20 | 70.93 |
| 09/03/2026 16:04 | 1 | 70.93 |
| 09/03/2026 16:04 | 100 | 70.93 |
| 09/03/2026 16:04 | 20 | 70.92 |
| 09/03/2026 16:04 | 18 | 70.925 |
| 09/03/2026 16:04 | 1 | 70.93 |
| 09/03/2026 16:04 | 15 | 70.93 |
| 09/03/2026 16:04 | 85 | 70.93 |
| 09/03/2026 16:04 | 100 | 70.925 |
| 09/03/2026 16:04 | 50 | 70.93 |
| 09/03/2026 16:04 | 20 | 70.93 |
| 09/03/2026 16:04 | 30 | 70.93 |
| 09/03/2026 16:04 | 101 | 70.93 |
| 09/03/2026 16:04 | 20 | 70.94 |
| 09/03/2026 16:04 | 100 | 70.935 |
| 09/03/2026 16:04 | 85 | 70.93 |
| 09/03/2026 16:04 | 20 | 70.93 |
| 09/03/2026 16:04 | 45 | 70.94 |
| 09/03/2026 16:04 | 20 | 70.94 |
| 09/03/2026 16:04 | 1 | 70.94 |
| 09/03/2026 16:04 | 86 | 70.94 |
| 09/03/2026 16:04 | 1 | 70.95 |
| 09/03/2026 16:04 | 89 | 70.95 |
| 09/03/2026 16:04 | 89 | 70.95 |
| 09/03/2026 16:04 | 100 | 70.94 |
| 09/03/2026 16:04 | 86 | 70.93 |
| 09/03/2026 16:04 | 17 | 70.93 |
| 09/03/2026 16:04 | 20 | 70.93 |
| 09/03/2026 16:04 | 20 | 70.94 |
| 09/03/2026 16:04 | 2 | 70.94 |
| 09/03/2026 16:04 | 18 | 70.94 |
| 09/03/2026 16:04 | 20 | 70.94 |
| 09/03/2026 16:04 | 20 | 70.95 |
| 09/03/2026 16:04 | 20 | 70.95 |
| 09/03/2026 16:04 | 20 | 70.96 |
| 09/03/2026 16:03 | 25 | 70.96 |
| 09/03/2026 16:03 | 1 | 70.96 |
| 09/03/2026 16:03 | 26 | 70.96 |
| 09/03/2026 16:03 | 74 | 70.96 |
| 09/03/2026 16:03 | 20 | 70.96 |
| 09/03/2026 16:03 | 12 | 70.96 |
| 09/03/2026 16:03 | 1 | 70.96 |
| 09/03/2026 16:03 | 13 | 70.96 |
| 09/03/2026 16:03 | 26 | 70.96 |
| 09/03/2026 16:03 | 26 | 70.96 |
| 09/03/2026 16:03 | 26 | 70.96 |
| 09/03/2026 16:03 | 71 | 70.96 |
| 09/03/2026 16:03 | 14 | 70.96 |
| 09/03/2026 16:03 | 48 | 70.96 |
| 09/03/2026 16:03 | 26 | 70.96 |
| 09/03/2026 16:03 | 26 | 70.96 |
| 09/03/2026 16:03 | 20 | 70.96 |
| 09/03/2026 16:03 | 100 | 70.96 |
| 09/03/2026 16:03 | 14 | 70.96 |
| 09/03/2026 16:03 | 25 | 70.93 |
| 09/03/2026 16:03 | 20 | 70.93 |
| 09/03/2026 16:03 | 27 | 70.94 |
| 09/03/2026 16:03 | 45 | 70.94 |
| 09/03/2026 16:03 | 20 | 70.94 |
| 09/03/2026 16:03 | 94 | 70.94 |
| 09/03/2026 16:03 | 3 | 70.94 |
| 09/03/2026 16:03 | 97 | 70.94 |
| 09/03/2026 16:03 | 20 | 70.94 |
| 09/03/2026 16:03 | 20 | 70.95 |
| 09/03/2026 16:03 | 50 | 70.94 |
| 09/03/2026 16:03 | 20 | 70.94 |
| 09/03/2026 16:03 | 1 | 70.94 |
| 09/03/2026 16:03 | 68 | 70.95 |
| 09/03/2026 16:03 | 68 | 70.95 |
| 09/03/2026 16:03 | 49 | 70.93 |
| 09/03/2026 16:03 | 100 | 70.92 |
| 09/03/2026 16:03 | 100 | 70.92 |
| 09/03/2026 16:03 | 100 | 70.92 |
| 09/03/2026 16:03 | 15 | 70.92 |
| 09/03/2026 16:03 | 15 | 70.91 |
| 09/03/2026 16:03 | 84 | 70.91 |
| 09/03/2026 16:03 | 1 | 70.91 |
| 09/03/2026 16:03 | 40 | 70.91 |
| 09/03/2026 16:03 | 4 | 70.91 |
| 09/03/2026 16:03 | 100 | 70.91 |
| 09/03/2026 16:03 | 100 | 70.91 |
| 09/03/2026 16:03 | 82 | 70.90 |
| 09/03/2026 16:03 | 9 | 70.90 |
| 09/03/2026 16:03 | 91 | 70.90 |
| 09/03/2026 16:03 | 25 | 70.89 |
| 09/03/2026 16:03 | 20 | 70.88 |
| 09/03/2026 16:03 | 45 | 70.89 |
| 09/03/2026 16:03 | 6 | 70.89 |
| 09/03/2026 16:03 | 14 | 70.89 |
| 09/03/2026 16:03 | 20 | 70.90 |
| 09/03/2026 16:03 | 8 | 70.90 |
| 09/03/2026 16:03 | 21 | 70.90 |
| 09/03/2026 16:03 | 12 | 70.90 |
| 09/03/2026 16:03 | 18 | 70.90 |
| 09/03/2026 16:03 | 67 | 70.90 |
| 09/03/2026 16:03 | 29 | 70.90 |
| 09/03/2026 16:03 | 30 | 70.90 |
| 09/03/2026 16:03 | 60 | 70.90 |
| 09/03/2026 16:03 | 20 | 70.90 |
| 09/03/2026 16:03 | 100 | 70.90 |
| 09/03/2026 16:03 | 20 | 70.90 |
| 09/03/2026 16:03 | 1 | 70.91 |
| 09/03/2026 16:03 | 20 | 70.91 |
| 09/03/2026 16:03 | 20 | 70.91 |
| 09/03/2026 16:03 | 32 | 70.91 |
| 09/03/2026 16:03 | 100 | 70.90 |
| 09/03/2026 16:03 | 36 | 70.90 |
| 09/03/2026 16:03 | 1 | 70.90 |
| 09/03/2026 16:03 | 19 | 70.90 |
| 09/03/2026 16:03 | 1 | 70.90 |
| 09/03/2026 16:03 | 100 | 70.90 |
| 09/03/2026 16:03 | 200 | 70.90 |
| 09/03/2026 16:03 | 2 | 70.90 |
| 09/03/2026 16:03 | 86 | 70.89 |
| 09/03/2026 16:03 | 36 | 70.89 |
| 09/03/2026 16:03 | 50 | 70.89 |
| 09/03/2026 16:03 | 20 | 70.89 |
| 09/03/2026 16:03 | 2 | 70.90 |
| 09/03/2026 16:03 | 23 | 70.87 |
| 09/03/2026 16:03 | 110 | 70.89 |
| 09/03/2026 16:03 | 110 | 70.89 |
| 09/03/2026 16:03 | 2 | 70.86 |
| 09/03/2026 16:03 | 58 | 70.87 |
| 09/03/2026 16:03 | 58 | 70.87 |
| 09/03/2026 16:03 | 200 | 70.87 |
| 09/03/2026 16:03 | 100 | 70.87 |
| 09/03/2026 16:03 | 200 | 70.87 |
| 09/03/2026 16:03 | 20 | 70.87 |
| 09/03/2026 16:03 | 46 | 70.89 |
| 09/03/2026 16:03 | 46 | 70.89 |
| 09/03/2026 16:03 | 20 | 70.88 |
| 09/03/2026 16:03 | 8 | 70.89 |
| 09/03/2026 16:03 | 20 | 70.92 |
| 09/03/2026 16:03 | 19 | 70.92 |
| 09/03/2026 16:03 | 20 | 70.93 |
| 09/03/2026 16:03 | 50 | 70.935 |
| 09/03/2026 16:03 | 6 | 70.93 |
| 09/03/2026 16:03 | 20 | 70.94 |
| 09/03/2026 16:03 | 5 | 70.94 |
| 09/03/2026 16:03 | 19 | 70.95 |
| 09/03/2026 16:03 | 3 | 70.96 |
| 09/03/2026 16:03 | 20 | 70.97 |
| 09/03/2026 16:03 | 20 | 70.98 |
| 09/03/2026 16:03 | 20 | 70.99 |
| 09/03/2026 16:03 | 20 | 71.00 |
| 09/03/2026 16:03 | 20 | 71.00 |
| 09/03/2026 16:03 | 100 | 71.00 |
| 09/03/2026 16:03 | 50 | 71.01 |
| 09/03/2026 16:03 | 100 | 71.01 |
| 09/03/2026 16:03 | 50 | 71.01 |
| 09/03/2026 16:03 | 50 | 71.01 |
| 09/03/2026 16:03 | 20 | 71.00 |
| 09/03/2026 16:03 | 1 | 71.00 |
| 09/03/2026 16:03 | 84 | 71.00 |
| 09/03/2026 16:03 | 11 | 71.00 |
| 09/03/2026 16:03 | 20 | 71.01 |
| 09/03/2026 16:03 | 34 | 71.01 |
| 09/03/2026 16:03 | 34 | 71.01 |
| 09/03/2026 16:03 | 20 | 71.01 |
| 09/03/2026 16:03 | 1 | 71.01 |
| 09/03/2026 16:03 | 84 | 71.01 |
| 09/03/2026 16:03 | 11 | 71.01 |
| 09/03/2026 16:03 | 34 | 71.01 |
| 09/03/2026 16:03 | 91 | 71.01 |
| 09/03/2026 16:03 | 34 | 71.01 |
| 09/03/2026 16:03 | 100 | 71.01 |
| 09/03/2026 16:03 | 300 | 71.01 |
| 09/03/2026 16:03 | 77 | 71.01 |
| 09/03/2026 16:03 | 33 | 71.01 |
| 09/03/2026 16:03 | 33 | 71.01 |
| 09/03/2026 16:03 | 33 | 71.01 |
| 09/03/2026 16:03 | 20 | 71.01 |
| 09/03/2026 16:03 | 23 | 71.01 |
| 09/03/2026 16:03 | 50 | 70.995 |
| 09/03/2026 16:03 | 100 | 70.995 |
| 09/03/2026 16:03 | 100 | 70.98 |
| 09/03/2026 16:03 | 1 | 70.96 |
| 09/03/2026 16:03 | 14 | 70.96 |
| 09/03/2026 16:03 | 58 | 70.96 |
| 09/03/2026 16:03 | 33 | 70.95 |
| 09/03/2026 16:03 | 33 | 70.95 |
| 09/03/2026 16:03 | 25 | 70.95 |
| 09/03/2026 16:03 | 20 | 70.95 |
| 09/03/2026 16:03 | 20 | 70.96 |
| 09/03/2026 16:03 | 20 | 70.97 |
| 09/03/2026 16:03 | 1 | 70.98 |
| 09/03/2026 16:03 | 20 | 70.98 |
| 09/03/2026 16:03 | 4 | 70.98 |
| 09/03/2026 16:03 | 29 | 70.98 |
| 09/03/2026 16:03 | 33 | 70.98 |
| 09/03/2026 16:03 | 14 | 70.98 |
| 09/03/2026 16:03 | 33 | 70.98 |
| 09/03/2026 16:03 | 33 | 70.98 |
| 09/03/2026 16:03 | 90 | 70.98 |
| 09/03/2026 16:03 | 80 | 70.98 |
| 09/03/2026 16:03 | 20 | 70.98 |
| 09/03/2026 16:03 | 61 | 70.98 |
| 09/03/2026 16:03 | 1 | 70.98 |
| 09/03/2026 16:03 | 113 | 70.98 |
| 09/03/2026 16:03 | 25 | 70.98 |
| 09/03/2026 16:03 | 68 | 70.98 |
| 09/03/2026 16:03 | 20 | 70.98 |
| 09/03/2026 16:03 | 100 | 70.97 |
| 09/03/2026 16:03 | 100 | 70.97 |
| 09/03/2026 16:03 | 6 | 70.97 |
| 09/03/2026 16:03 | 100 | 70.97 |
| 09/03/2026 16:03 | 25 | 70.97 |
| 09/03/2026 16:03 | 88 | 70.96 |
| 09/03/2026 16:03 | 88 | 70.96 |
| 09/03/2026 16:03 | 25 | 70.96 |
| 09/03/2026 16:03 | 50 | 70.96 |
| 09/03/2026 16:03 | 10 | 70.96 |
| 09/03/2026 16:03 | 33 | 70.95 |
| 09/03/2026 16:03 | 39 | 70.95 |
| 09/03/2026 16:03 | 60 | 70.94 |
| 09/03/2026 16:03 | 20 | 70.94 |
| 09/03/2026 16:03 | 100 | 70.94 |
| 09/03/2026 16:03 | 100 | 70.945 |
| 09/03/2026 16:03 | 20 | 70.945 |
| 09/03/2026 16:03 | 1 | 70.95 |
| 09/03/2026 16:03 | 2 | 70.95 |
| 09/03/2026 16:03 | 17 | 70.95 |
| 09/03/2026 16:03 | 8 | 70.94 |
| 09/03/2026 16:03 | 90 | 70.94 |
| 09/03/2026 16:03 | 20 | 70.95 |
| 09/03/2026 16:03 | 20 | 70.95 |
| 09/03/2026 16:03 | 20 | 70.95 |
| 09/03/2026 16:03 | 19 | 70.95 |
| 09/03/2026 16:03 | 1 | 70.95 |
| 09/03/2026 16:03 | 48 | 70.95 |
| 09/03/2026 16:03 | 25 | 70.95 |
| 09/03/2026 16:03 | 20 | 70.95 |
| 09/03/2026 16:03 | 20 | 70.955 |
| 09/03/2026 16:03 | 20 | 70.955 |
| 09/03/2026 16:03 | 20 | 70.955 |
| 09/03/2026 16:03 | 1 | 70.96 |
| 09/03/2026 16:03 | 19 | 70.96 |
| 09/03/2026 16:03 | 20 | 70.96 |
| 09/03/2026 16:03 | 20 | 70.96 |
| 09/03/2026 16:03 | 28 | 70.96 |
| 09/03/2026 16:03 | 25 | 70.96 |
| 09/03/2026 16:03 | 20 | 70.96 |
| 09/03/2026 16:03 | 20 | 70.965 |
| 09/03/2026 16:03 | 20 | 70.965 |
| 09/03/2026 16:03 | 20 | 70.965 |
| 09/03/2026 16:03 | 20 | 70.97 |
| 09/03/2026 16:03 | 20 | 70.98 |
| 09/03/2026 16:03 | 5 | 70.98 |
| 09/03/2026 16:03 | 20 | 70.98 |
| 09/03/2026 16:03 | 20 | 70.99 |
| 09/03/2026 16:03 | 20 | 71.00 |
| 09/03/2026 16:03 | 20 | 71.00 |
| 09/03/2026 16:03 | 20 | 71.00 |
| 09/03/2026 16:03 | 53 | 71.00 |
| 09/03/2026 16:03 | 20 | 71.00 |
| 09/03/2026 16:03 | 36 | 71.00 |
| 09/03/2026 16:03 | 20 | 71.00 |
| 09/03/2026 16:03 | 25 | 71.00 |
| 09/03/2026 16:03 | 20 | 70.995 |
| 09/03/2026 16:03 | 34 | 71.00 |
| 09/03/2026 16:03 | 20 | 71.00 |
| 09/03/2026 16:03 | 20 | 71.00 |
| 09/03/2026 16:03 | 20 | 71.01 |
| 09/03/2026 16:03 | 20 | 71.01 |
| 09/03/2026 16:03 | 10 | 71.01 |
| 09/03/2026 16:03 | 33 | 71.01 |
| 09/03/2026 16:03 | 7 | 71.01 |
| 09/03/2026 16:03 | 93 | 71.01 |
| 09/03/2026 16:03 | 100 | 71.00 |
| 09/03/2026 16:03 | 80 | 71.00 |
| 09/03/2026 16:03 | 20 | 71.00 |
| 09/03/2026 16:03 | 25 | 71.00 |
| 09/03/2026 16:03 | 39 | 71.00 |
| 09/03/2026 16:03 | 1 | 71.00 |
| 09/03/2026 16:03 | 7 | 71.00 |
| 09/03/2026 16:03 | 93 | 71.00 |
| 09/03/2026 16:03 | 20 | 70.99 |
| 09/03/2026 16:03 | 20 | 70.99 |
| 09/03/2026 16:03 | 21 | 70.98 |
| 09/03/2026 16:03 | 33 | 70.98 |
| 09/03/2026 16:02 | 20 | 70.97 |
| 09/03/2026 16:02 | 17 | 70.97 |
| 09/03/2026 16:02 | 36 | 70.97 |
| 09/03/2026 16:02 | 20 | 70.97 |
| 09/03/2026 16:02 | 10 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 15 | 70.98 |
| 09/03/2026 16:02 | 68 | 70.98 |
| 09/03/2026 16:02 | 20 | 70.98 |
| 09/03/2026 16:02 | 20 | 70.98 |
| 09/03/2026 16:02 | 10 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.99 |
| 09/03/2026 16:02 | 33 | 70.99 |
| 09/03/2026 16:02 | 20 | 70.99 |
| 09/03/2026 16:02 | 23 | 70.99 |
| 09/03/2026 16:02 | 97 | 70.99 |
| 09/03/2026 16:02 | 25 | 70.99 |
| 09/03/2026 16:02 | 20 | 71.00 |
| 09/03/2026 16:02 | 40 | 71.00 |
| 09/03/2026 16:02 | 20 | 71.00 |
| 09/03/2026 16:02 | 100 | 71.00 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 20 | 71.02 |
| 09/03/2026 16:02 | 39 | 71.02 |
| 09/03/2026 16:02 | 20 | 71.02 |
| 09/03/2026 16:02 | 5 | 71.02 |
| 09/03/2026 16:02 | 20 | 71.02 |
| 09/03/2026 16:02 | 50 | 71.025 |
| 09/03/2026 16:02 | 20 | 71.025 |
| 09/03/2026 16:02 | 20 | 71.03 |
| 09/03/2026 16:02 | 87 | 71.02 |
| 09/03/2026 16:02 | 87 | 71.02 |
| 09/03/2026 16:02 | 28 | 71.02 |
| 09/03/2026 16:02 | 28 | 71.02 |
| 09/03/2026 16:02 | 16 | 71.015 |
| 09/03/2026 16:02 | 5 | 71.015 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 24 | 71.02 |
| 09/03/2026 16:02 | 20 | 71.02 |
| 09/03/2026 16:02 | 100 | 71.02 |
| 09/03/2026 16:02 | 40 | 71.02 |
| 09/03/2026 16:02 | 39 | 71.02 |
| 09/03/2026 16:02 | 42 | 71.02 |
| 09/03/2026 16:02 | 100 | 71.02 |
| 09/03/2026 16:02 | 40 | 71.02 |
| 09/03/2026 16:02 | 39 | 71.02 |
| 09/03/2026 16:02 | 96 | 71.02 |
| 09/03/2026 16:02 | 20 | 71.02 |
| 09/03/2026 16:02 | 81 | 71.02 |
| 09/03/2026 16:02 | 20 | 71.03 |
| 09/03/2026 16:02 | 20 | 71.04 |
| 09/03/2026 16:02 | 20 | 71.04 |
| 09/03/2026 16:02 | 25 | 71.04 |
| 09/03/2026 16:02 | 12 | 71.04 |
| 09/03/2026 16:02 | 63 | 71.04 |
| 09/03/2026 16:02 | 7 | 71.04 |
| 09/03/2026 16:02 | 100 | 71.04 |
| 09/03/2026 16:02 | 20 | 71.04 |
| 09/03/2026 16:02 | 100 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 20 | 71.05 |
| 09/03/2026 16:02 | 78 | 71.04 |
| 09/03/2026 16:02 | 20 | 71.05 |
| 09/03/2026 16:02 | 15 | 71.05 |
| 09/03/2026 16:02 | 25 | 71.05 |
| 09/03/2026 16:02 | 20 | 71.05 |
| 09/03/2026 16:02 | 100 | 71.055 |
| 09/03/2026 16:02 | 4 | 71.04 |
| 09/03/2026 16:02 | 629 | 71.04 |
| 09/03/2026 16:02 | 107 | 71.04 |
| 09/03/2026 16:02 | 53 | 71.04 |
| 09/03/2026 16:02 | 31 | 71.04 |
| 09/03/2026 16:02 | 1 | 71.04 |
| 09/03/2026 16:02 | 100 | 71.04 |
| 09/03/2026 16:02 | 20 | 71.04 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 68 | 71.06 |
| 09/03/2026 16:02 | 41 | 71.06 |
| 09/03/2026 16:02 | 41 | 71.06 |
| 09/03/2026 16:02 | 20 | 71.06 |
| 09/03/2026 16:02 | 41 | 71.06 |
| 09/03/2026 16:02 | 41 | 71.06 |
| 09/03/2026 16:02 | 96 | 71.06 |
| 09/03/2026 16:02 | 25 | 71.06 |
| 09/03/2026 16:02 | 15 | 71.06 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 20 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 96 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 96 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 35 | 71.05 |
| 09/03/2026 16:02 | 6 | 71.05 |
| 09/03/2026 16:02 | 20 | 71.05 |
| 09/03/2026 16:02 | 100 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 33 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 100 | 71.05 |
| 09/03/2026 16:02 | 96 | 71.05 |
| 09/03/2026 16:02 | 20 | 71.05 |
| 09/03/2026 16:02 | 96 | 71.05 |
| 09/03/2026 16:02 | 25 | 71.03 |
| 09/03/2026 16:02 | 100 | 71.03 |
| 09/03/2026 16:02 | 41 | 71.03 |
| 09/03/2026 16:02 | 41 | 71.03 |
| 09/03/2026 16:02 | 25 | 71.03 |
| 09/03/2026 16:02 | 28 | 71.03 |
| 09/03/2026 16:02 | 20 | 71.03 |
| 09/03/2026 16:02 | 41 | 71.03 |
| 09/03/2026 16:02 | 41 | 71.03 |
| 09/03/2026 16:02 | 41 | 71.03 |
| 09/03/2026 16:02 | 18 | 71.03 |
| 09/03/2026 16:02 | 25 | 71.03 |
| 09/03/2026 16:02 | 100 | 71.03 |
| 09/03/2026 16:02 | 41 | 71.03 |
| 09/03/2026 16:02 | 96 | 71.03 |
| 09/03/2026 16:02 | 25 | 71.04 |
| 09/03/2026 16:02 | 100 | 71.04 |
| 09/03/2026 16:02 | 20 | 71.04 |
| 09/03/2026 16:02 | 20 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.05 |
| 09/03/2026 16:02 | 100 | 71.05 |
| 09/03/2026 16:02 | 96 | 71.05 |
| 09/03/2026 16:02 | 100 | 71.05 |
| 09/03/2026 16:02 | 1 | 71.05 |
| 09/03/2026 16:02 | 79 | 71.05 |
| 09/03/2026 16:02 | 21 | 71.04 |
| 09/03/2026 16:02 | 20 | 71.04 |
| 09/03/2026 16:02 | 41 | 71.04 |
| 09/03/2026 16:02 | 41 | 71.04 |
| 09/03/2026 16:02 | 100 | 71.05 |
| 09/03/2026 16:02 | 166 | 71.05 |
| 09/03/2026 16:02 | 100 | 71.05 |
| 09/03/2026 16:02 | 15 | 71.05 |
| 09/03/2026 16:02 | 100 | 71.05 |
| 09/03/2026 16:02 | 41 | 71.04 |
| 09/03/2026 16:02 | 41 | 71.04 |
| 09/03/2026 16:02 | 41 | 71.04 |
| 09/03/2026 16:02 | 100 | 71.04 |
| 09/03/2026 16:02 | 41 | 71.04 |
| 09/03/2026 16:02 | 41 | 71.04 |
| 09/03/2026 16:02 | 41 | 71.04 |
| 09/03/2026 16:02 | 96 | 71.04 |
| 09/03/2026 16:02 | 41 | 71.04 |
| 09/03/2026 16:02 | 12 | 71.04 |
| 09/03/2026 16:02 | 100 | 71.03 |
| 09/03/2026 16:02 | 40 | 71.03 |
| 09/03/2026 16:02 | 41 | 71.03 |
| 09/03/2026 16:02 | 41 | 71.03 |
| 09/03/2026 16:02 | 20 | 71.03 |
| 09/03/2026 16:02 | 40 | 71.03 |
| 09/03/2026 16:02 | 25 | 71.03 |
| 09/03/2026 16:02 | 40 | 71.03 |
| 09/03/2026 16:02 | 96 | 71.03 |
| 09/03/2026 16:02 | 100 | 71.03 |
| 09/03/2026 16:02 | 40 | 71.03 |
| 09/03/2026 16:02 | 16 | 71.02 |
| 09/03/2026 16:02 | 20 | 71.03 |
| 09/03/2026 16:02 | 20 | 71.03 |
| 09/03/2026 16:02 | 19 | 71.03 |
| 09/03/2026 16:02 | 40 | 71.03 |
| 09/03/2026 16:02 | 39 | 71.03 |
| 09/03/2026 16:02 | 20 | 71.03 |
| 09/03/2026 16:02 | 19 | 71.03 |
| 09/03/2026 16:02 | 20 | 71.03 |
| 09/03/2026 16:02 | 1 | 71.03 |
| 09/03/2026 16:02 | 39 | 71.03 |
| 09/03/2026 16:02 | 39 | 71.03 |
| 09/03/2026 16:02 | 94 | 71.03 |
| 09/03/2026 16:02 | 49 | 71.03 |
| 09/03/2026 16:02 | 1 | 71.03 |
| 09/03/2026 16:02 | 39 | 71.03 |
| 09/03/2026 16:02 | 40 | 71.03 |
| 09/03/2026 16:02 | 39 | 71.03 |
| 09/03/2026 16:02 | 20 | 71.03 |
| 09/03/2026 16:02 | 39 | 71.03 |
| 09/03/2026 16:02 | 39 | 71.03 |
| 09/03/2026 16:02 | 100 | 71.02 |
| 09/03/2026 16:02 | 70 | 71.02 |
| 09/03/2026 16:02 | 30 | 71.02 |
| 09/03/2026 16:02 | 10 | 71.02 |
| 09/03/2026 16:02 | 40 | 71.02 |
| 09/03/2026 16:02 | 20 | 71.02 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 200 | 71.01 |
| 09/03/2026 16:02 | 25 | 71.01 |
| 09/03/2026 16:02 | 20 | 71.02 |
| 09/03/2026 16:02 | 100 | 71.02 |
| 09/03/2026 16:02 | 49 | 71.02 |
| 09/03/2026 16:02 | 22 | 71.02 |
| 09/03/2026 16:02 | 39 | 71.02 |
| 09/03/2026 16:02 | 40 | 71.02 |
| 09/03/2026 16:02 | 50 | 71.03 |
| 09/03/2026 16:02 | 50 | 71.03 |
| 09/03/2026 16:02 | 100 | 71.03 |
| 09/03/2026 16:02 | 39 | 71.03 |
| 09/03/2026 16:02 | 94 | 71.02 |
| 09/03/2026 16:02 | 6 | 71.02 |
| 09/03/2026 16:02 | 39 | 71.02 |
| 09/03/2026 16:02 | 18 | 71.02 |
| 09/03/2026 16:02 | 1 | 71.02 |
| 09/03/2026 16:02 | 1 | 71.02 |
| 09/03/2026 16:02 | 68 | 71.02 |
| 09/03/2026 16:02 | 25 | 71.02 |
| 09/03/2026 16:02 | 100 | 71.02 |
| 09/03/2026 16:02 | 6 | 71.02 |
| 09/03/2026 16:02 | 16 | 71.03 |
| 09/03/2026 16:02 | 12 | 71.03 |
| 09/03/2026 16:02 | 1 | 71.04 |
| 09/03/2026 16:02 | 100 | 71.04 |
| 09/03/2026 16:02 | 150 | 71.03 |
| 09/03/2026 16:02 | 10 | 71.03 |
| 09/03/2026 16:02 | 10 | 71.03 |
| 09/03/2026 16:02 | 39 | 71.03 |
| 09/03/2026 16:02 | 40 | 71.03 |
| 09/03/2026 16:02 | 40 | 71.03 |
| 09/03/2026 16:02 | 39 | 71.03 |
| 09/03/2026 16:02 | 33 | 71.02 |
| 09/03/2026 16:02 | 38 | 71.02 |
| 09/03/2026 16:02 | 40 | 71.03 |
| 09/03/2026 16:02 | 39 | 71.03 |
| 09/03/2026 16:02 | 100 | 71.03 |
| 09/03/2026 16:02 | 72 | 71.02 |
| 09/03/2026 16:02 | 100 | 71.02 |
| 09/03/2026 16:02 | 100 | 71.02 |
| 09/03/2026 16:02 | 100 | 71.02 |
| 09/03/2026 16:02 | 100 | 71.02 |
| 09/03/2026 16:02 | 100 | 71.02 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 38 | 71.01 |
| 09/03/2026 16:02 | 20 | 71.005 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 38 | 71.01 |
| 09/03/2026 16:02 | 37 | 71.01 |
| 09/03/2026 16:02 | 38 | 71.01 |
| 09/03/2026 16:02 | 38 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 68 | 71.00 |
| 09/03/2026 16:02 | 68 | 70.99 |
| 09/03/2026 16:02 | 37 | 70.99 |
| 09/03/2026 16:02 | 100 | 70.99 |
| 09/03/2026 16:02 | 38 | 70.99 |
| 09/03/2026 16:02 | 37 | 70.99 |
| 09/03/2026 16:02 | 38 | 70.99 |
| 09/03/2026 16:02 | 37 | 70.99 |
| 09/03/2026 16:02 | 38 | 70.99 |
| 09/03/2026 16:02 | 20 | 70.99 |
| 09/03/2026 16:02 | 37 | 70.99 |
| 09/03/2026 16:02 | 38 | 70.99 |
| 09/03/2026 16:02 | 100 | 70.99 |
| 09/03/2026 16:02 | 38 | 70.99 |
| 09/03/2026 16:02 | 37 | 70.99 |
| 09/03/2026 16:02 | 38 | 70.99 |
| 09/03/2026 16:02 | 38 | 70.99 |
| 09/03/2026 16:02 | 37 | 70.99 |
| 09/03/2026 16:02 | 25 | 70.99 |
| 09/03/2026 16:02 | 20 | 70.99 |
| 09/03/2026 16:02 | 20 | 70.995 |
| 09/03/2026 16:02 | 20 | 71.00 |
| 09/03/2026 16:02 | 38 | 71.00 |
| 09/03/2026 16:02 | 37 | 71.00 |
| 09/03/2026 16:02 | 100 | 71.00 |
| 09/03/2026 16:02 | 37 | 71.00 |
| 09/03/2026 16:02 | 38 | 71.00 |
| 09/03/2026 16:02 | 95 | 71.00 |
| 09/03/2026 16:02 | 20 | 71.00 |
| 09/03/2026 16:02 | 37 | 71.00 |
| 09/03/2026 16:02 | 38 | 71.00 |
| 09/03/2026 16:02 | 100 | 71.00 |
| 09/03/2026 16:02 | 95 | 71.00 |
| 09/03/2026 16:02 | 17 | 71.00 |
| 09/03/2026 16:02 | 100 | 71.00 |
| 09/03/2026 16:02 | 57 | 71.00 |
| 09/03/2026 16:02 | 100 | 70.99 |
| 09/03/2026 16:02 | 50 | 70.99 |
| 09/03/2026 16:02 | 20 | 70.99 |
| 09/03/2026 16:02 | 22 | 70.99 |
| 09/03/2026 16:02 | 4 | 71.00 |
| 09/03/2026 16:02 | 4 | 71.00 |
| 09/03/2026 16:02 | 63 | 71.01 |
| 09/03/2026 16:02 | 14 | 71.01 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 20 | 71.015 |
| 09/03/2026 16:02 | 20 | 71.015 |
| 09/03/2026 16:02 | 20 | 71.015 |
| 09/03/2026 16:02 | 20 | 71.015 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 68 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 16 | 71.00 |
| 09/03/2026 16:02 | 40 | 70.99 |
| 09/03/2026 16:02 | 4 | 70.99 |
| 09/03/2026 16:02 | 20 | 70.99 |
| 09/03/2026 16:02 | 20 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 20 | 71.00 |
| 09/03/2026 16:02 | 16 | 71.00 |
| 09/03/2026 16:02 | 6 | 71.01 |
| 09/03/2026 16:02 | 26 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 32 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 32 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 32 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 32 | 71.01 |
| 09/03/2026 16:02 | 200 | 71.01 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 31 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 1 | 71.01 |
| 09/03/2026 16:02 | 32 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 31 | 71.01 |
| 09/03/2026 16:02 | 1 | 71.01 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 32 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 32 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 80 | 71.005 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 32 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 92 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 32 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 32 | 71.01 |
| 09/03/2026 16:02 | 20 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 32 | 71.00 |
| 09/03/2026 16:02 | 25 | 71.00 |
| 09/03/2026 16:02 | 20 | 71.00 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 68 | 71.00 |
| 09/03/2026 16:02 | 25 | 71.00 |
| 09/03/2026 16:02 | 20 | 71.00 |
| 09/03/2026 16:02 | 32 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 50 | 71.00 |
| 09/03/2026 16:02 | 30 | 71.00 |
| 09/03/2026 16:02 | 32 | 71.00 |
| 09/03/2026 16:02 | 2 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 20 | 71.00 |
| 09/03/2026 16:02 | 100 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 32 | 71.00 |
| 09/03/2026 16:02 | 100 | 71.00 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 33 | 71.01 |
| 09/03/2026 16:02 | 100 | 71.01 |
| 09/03/2026 16:02 | 5 | 71.01 |
| 09/03/2026 16:02 | 18 | 71.01 |
| 09/03/2026 16:02 | 32 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 32 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 32 | 71.00 |
| 09/03/2026 16:02 | 32 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 100 | 71.00 |
| 09/03/2026 16:02 | 68 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 32 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 90 | 71.00 |
| 09/03/2026 16:02 | 272 | 70.995 |
| 09/03/2026 16:02 | 20 | 71.00 |
| 09/03/2026 16:02 | 8 | 71.00 |
| 09/03/2026 16:02 | 24 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 153 | 71.00 |
| 09/03/2026 16:02 | 32 | 71.00 |
| 09/03/2026 16:02 | 33 | 71.00 |
| 09/03/2026 16:02 | 20 | 71.00 |
| 09/03/2026 16:02 | 100 | 71.00 |
| 09/03/2026 16:02 | 100 | 71.00 |
| 09/03/2026 16:02 | 100 | 70.99 |
| 09/03/2026 16:02 | 33 | 70.99 |
| 09/03/2026 16:02 | 100 | 70.99 |
| 09/03/2026 16:02 | 100 | 70.99 |
| 09/03/2026 16:02 | 24 | 70.98 |
| 09/03/2026 16:02 | 8 | 70.98 |
| 09/03/2026 16:02 | 32 | 70.98 |
| 09/03/2026 16:02 | 33 | 70.98 |
| 09/03/2026 16:02 | 20 | 70.98 |
| 09/03/2026 16:02 | 20 | 70.98 |
| 09/03/2026 16:02 | 200 | 70.98 |
| 09/03/2026 16:02 | 32 | 70.98 |
| 09/03/2026 16:02 | 32 | 70.99 |
| 09/03/2026 16:02 | 16 | 70.99 |
| 09/03/2026 16:02 | 17 | 70.99 |
| 09/03/2026 16:02 | 15 | 70.99 |
| 09/03/2026 16:02 | 18 | 70.99 |
| 09/03/2026 16:02 | 32 | 70.99 |
| 09/03/2026 16:02 | 300 | 70.99 |
| 09/03/2026 16:02 | 100 | 70.99 |
| 09/03/2026 16:02 | 150 | 70.99 |
| 09/03/2026 16:02 | 40 | 70.99 |
| 09/03/2026 16:02 | 32 | 70.99 |
| 09/03/2026 16:02 | 33 | 70.99 |
| 09/03/2026 16:02 | 68 | 70.99 |
| 09/03/2026 16:02 | 20 | 70.99 |
| 09/03/2026 16:02 | 100 | 70.99 |
| 09/03/2026 16:02 | 100 | 70.99 |
| 09/03/2026 16:02 | 40 | 70.98 |
| 09/03/2026 16:02 | 25 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 32 | 70.97 |
| 09/03/2026 16:02 | 41 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 25 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 38 | 70.97 |
| 09/03/2026 16:02 | 62 | 70.97 |
| 09/03/2026 16:02 | 90 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 32 | 70.98 |
| 09/03/2026 16:02 | 33 | 70.98 |
| 09/03/2026 16:02 | 25 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 32 | 70.98 |
| 09/03/2026 16:02 | 33 | 70.98 |
| 09/03/2026 16:02 | 90 | 70.98 |
| 09/03/2026 16:02 | 20 | 70.99 |
| 09/03/2026 16:02 | 33 | 70.99 |
| 09/03/2026 16:02 | 33 | 70.99 |
| 09/03/2026 16:02 | 33 | 70.99 |
| 09/03/2026 16:02 | 33 | 70.98 |
| 09/03/2026 16:02 | 32 | 70.98 |
| 09/03/2026 16:02 | 33 | 70.98 |
| 09/03/2026 16:02 | 32 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 8 | 70.98 |
| 09/03/2026 16:02 | 20 | 70.98 |
| 09/03/2026 16:02 | 17 | 70.99 |
| 09/03/2026 16:02 | 41 | 70.99 |
| 09/03/2026 16:02 | 32 | 70.99 |
| 09/03/2026 16:02 | 40 | 70.99 |
| 09/03/2026 16:02 | 100 | 70.99 |
| 09/03/2026 16:02 | 100 | 70.99 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 15 | 70.98 |
| 09/03/2026 16:02 | 20 | 70.98 |
| 09/03/2026 16:02 | 32 | 70.98 |
| 09/03/2026 16:02 | 33 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 68 | 70.98 |
| 09/03/2026 16:02 | 50 | 70.98 |
| 09/03/2026 16:02 | 16 | 70.98 |
| 09/03/2026 16:02 | 32 | 70.98 |
| 09/03/2026 16:02 | 33 | 70.98 |
| 09/03/2026 16:02 | 33 | 70.97 |
| 09/03/2026 16:02 | 33 | 70.97 |
| 09/03/2026 16:02 | 32 | 70.97 |
| 09/03/2026 16:02 | 32 | 70.97 |
| 09/03/2026 16:02 | 33 | 70.97 |
| 09/03/2026 16:02 | 20 | 70.97 |
| 09/03/2026 16:02 | 20 | 70.97 |
| 09/03/2026 16:02 | 22 | 70.97 |
| 09/03/2026 16:02 | 45 | 70.97 |
| 09/03/2026 16:02 | 155 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.98 |
| 09/03/2026 16:02 | 32 | 70.98 |
| 09/03/2026 16:02 | 33 | 70.98 |
| 09/03/2026 16:02 | 32 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 68 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 236 | 70.97 |
| 09/03/2026 16:02 | 349 | 70.97 |
| 09/03/2026 16:02 | 68 | 70.97 |
| 09/03/2026 16:02 | 29 | 70.96 |
| 09/03/2026 16:02 | 32 | 70.96 |
| 09/03/2026 16:02 | 31 | 70.96 |
| 09/03/2026 16:02 | 20 | 70.96 |
| 09/03/2026 16:02 | 26 | 70.96 |
| 09/03/2026 16:02 | 20 | 70.96 |
| 09/03/2026 16:02 | 50 | 70.97 |
| 09/03/2026 16:02 | 32 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 20 | 70.97 |
| 09/03/2026 16:02 | 13 | 70.96 |
| 09/03/2026 16:02 | 29 | 70.95 |
| 09/03/2026 16:02 | 32 | 70.95 |
| 09/03/2026 16:02 | 31 | 70.95 |
| 09/03/2026 16:02 | 20 | 70.95 |
| 09/03/2026 16:02 | 20 | 70.96 |
| 09/03/2026 16:02 | 11 | 70.96 |
| 09/03/2026 16:02 | 20 | 70.97 |
| 09/03/2026 16:02 | 20 | 70.97 |
| 09/03/2026 16:02 | 20 | 70.97 |
| 09/03/2026 16:02 | 8 | 70.96 |
| 09/03/2026 16:02 | 8 | 70.96 |
| 09/03/2026 16:02 | 39 | 70.95 |
| 09/03/2026 16:02 | 39 | 70.95 |
| 09/03/2026 16:02 | 75 | 70.95 |
| 09/03/2026 16:02 | 25 | 70.95 |
| 09/03/2026 16:02 | 20 | 70.96 |
| 09/03/2026 16:02 | 20 | 70.96 |
| 09/03/2026 16:02 | 100 | 70.96 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 20 | 70.97 |
| 09/03/2026 16:02 | 33 | 70.97 |
| 09/03/2026 16:02 | 4 | 70.97 |
| 09/03/2026 16:02 | 35 | 70.97 |
| 09/03/2026 16:02 | 23 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 20 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 16 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 23 | 70.98 |
| 09/03/2026 16:02 | 8 | 70.98 |
| 09/03/2026 16:02 | 31 | 70.98 |
| 09/03/2026 16:02 | 25 | 70.98 |
| 09/03/2026 16:02 | 50 | 70.98 |
| 09/03/2026 16:02 | 31 | 70.98 |
| 09/03/2026 16:02 | 31 | 70.98 |
| 09/03/2026 16:02 | 39 | 70.98 |
| 09/03/2026 16:02 | 50 | 70.97 |
| 09/03/2026 16:02 | 39 | 70.98 |
| 09/03/2026 16:02 | 40 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 31 | 70.98 |
| 09/03/2026 16:02 | 31 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 27 | 70.97 |
| 09/03/2026 16:02 | 4 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 27 | 70.97 |
| 09/03/2026 16:02 | 8 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 39 | 70.97 |
| 09/03/2026 16:02 | 39 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 70 | 70.97 |
| 09/03/2026 16:02 | 20 | 70.97 |
| 09/03/2026 16:02 | 25 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.98 |
| 09/03/2026 16:02 | 12 | 70.98 |
| 09/03/2026 16:02 | 31 | 70.98 |
| 09/03/2026 16:02 | 12 | 70.98 |
| 09/03/2026 16:02 | 19 | 70.98 |
| 09/03/2026 16:02 | 20 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 50 | 70.98 |
| 09/03/2026 16:02 | 92 | 70.98 |
| 09/03/2026 16:02 | 8 | 70.98 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 11 | 70.97 |
| 09/03/2026 16:02 | 20 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 35 | 70.98 |
| 09/03/2026 16:02 | 25 | 70.98 |
| 09/03/2026 16:02 | 81 | 70.98 |
| 09/03/2026 16:02 | 50 | 70.98 |
| 09/03/2026 16:02 | 31 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 25 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 90 | 70.97 |
| 09/03/2026 16:02 | 44 | 70.97 |
| 09/03/2026 16:02 | 50 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 30 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 50 | 70.98 |
| 09/03/2026 16:02 | 31 | 70.98 |
| 09/03/2026 16:02 | 31 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 15 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 50 | 70.98 |
| 09/03/2026 16:02 | 100 | 70.98 |
| 09/03/2026 16:02 | 138 | 70.97 |
| 09/03/2026 16:02 | 19 | 70.97 |
| 09/03/2026 16:02 | 1 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 66 | 70.97 |
| 09/03/2026 16:02 | 90 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.96 |
| 09/03/2026 16:02 | 39 | 70.94 |
| 09/03/2026 16:02 | 25 | 70.94 |
| 09/03/2026 16:02 | 45 | 70.94 |
| 09/03/2026 16:02 | 55 | 70.94 |
| 09/03/2026 16:02 | 45 | 70.94 |
| 09/03/2026 16:02 | 31 | 70.94 |
| 09/03/2026 16:02 | 1 | 70.95 |
| 09/03/2026 16:02 | 11 | 70.95 |
| 09/03/2026 16:02 | 89 | 70.95 |
| 09/03/2026 16:02 | 16 | 70.95 |
| 09/03/2026 16:02 | 31 | 70.95 |
| 09/03/2026 16:02 | 9 | 70.95 |
| 09/03/2026 16:02 | 22 | 70.95 |
| 09/03/2026 16:02 | 39 | 70.96 |
| 09/03/2026 16:02 | 39 | 70.96 |
| 09/03/2026 16:02 | 50 | 70.96 |
| 09/03/2026 16:02 | 300 | 70.96 |
| 09/03/2026 16:02 | 10 | 70.96 |
| 09/03/2026 16:02 | 50 | 70.96 |
| 09/03/2026 16:02 | 31 | 70.96 |
| 09/03/2026 16:02 | 31 | 70.96 |
| 09/03/2026 16:02 | 31 | 70.95 |
| 09/03/2026 16:02 | 31 | 70.95 |
| 09/03/2026 16:02 | 31 | 70.95 |
| 09/03/2026 16:02 | 100 | 70.95 |
| 09/03/2026 16:02 | 31 | 70.95 |
| 09/03/2026 16:02 | 20 | 70.95 |
| 09/03/2026 16:02 | 100 | 70.95 |
| 09/03/2026 16:02 | 25 | 70.95 |
| 09/03/2026 16:02 | 31 | 70.96 |
| 09/03/2026 16:02 | 31 | 70.96 |
| 09/03/2026 16:02 | 31 | 70.96 |
| 09/03/2026 16:02 | 11 | 70.96 |
| 09/03/2026 16:02 | 20 | 70.96 |
| 09/03/2026 16:02 | 1 | 70.96 |
| 09/03/2026 16:02 | 99 | 70.96 |
| 09/03/2026 16:02 | 100 | 70.96 |
| 09/03/2026 16:02 | 200 | 70.96 |
| 09/03/2026 16:02 | 304 | 70.96 |
| 09/03/2026 16:02 | 31 | 70.96 |
| 09/03/2026 16:02 | 31 | 70.96 |
| 09/03/2026 16:02 | 31 | 70.96 |
| 09/03/2026 16:02 | 96 | 70.96 |
| 09/03/2026 16:02 | 4 | 70.96 |
| 09/03/2026 16:02 | 3 | 70.96 |
| 09/03/2026 16:02 | 31 | 70.96 |
| 09/03/2026 16:02 | 28 | 70.96 |
| 09/03/2026 16:02 | 67 | 70.96 |
| 09/03/2026 16:02 | 33 | 70.96 |
| 09/03/2026 16:02 | 49 | 70.96 |
| 09/03/2026 16:02 | 20 | 70.96 |
| 09/03/2026 16:02 | 31 | 70.96 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 28 | 70.97 |
| 09/03/2026 16:02 | 3 | 70.97 |
| 09/03/2026 16:02 | 100 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 90 | 70.97 |
| 09/03/2026 16:02 | 29 | 70.97 |
| 09/03/2026 16:02 | 28 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 31 | 70.97 |
| 09/03/2026 16:02 | 150 | 70.97 |
| 09/03/2026 16:02 | 49 | 70.97 |
| 09/03/2026 16:02 | 1 | 70.97 |
| 09/03/2026 16:02 | 150 | 70.965 |
| 09/03/2026 16:02 | 100 | 70.96 |
| 09/03/2026 16:02 | 29 | 70.96 |
| 09/03/2026 16:02 | 100 | 70.96 |
| 09/03/2026 16:02 | 100 | 70.96 |
| 09/03/2026 16:02 | 100 | 70.96 |
| 09/03/2026 16:02 | 6 | 70.96 |
| 09/03/2026 16:02 | 42 | 70.96 |
| 09/03/2026 16:02 | 100 | 70.95 |
| 09/03/2026 16:02 | 100 | 70.95 |
| 09/03/2026 16:02 | 51 | 70.94 |
| 09/03/2026 16:02 | 100 | 70.94 |
| 09/03/2026 16:02 | 100 | 70.94 |
| 09/03/2026 16:02 | 100 | 70.94 |
| 09/03/2026 16:02 | 100 | 70.94 |
| 09/03/2026 16:02 | 15 | 70.94 |
| 09/03/2026 16:02 | 100 | 70.93 |
| 09/03/2026 16:02 | 100 | 70.93 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 16 | 70.92 |
| 09/03/2026 16:02 | 20 | 70.915 |
| 09/03/2026 16:02 | 20 | 70.915 |
| 09/03/2026 16:02 | 100 | 70.90 |
| 09/03/2026 16:02 | 200 | 70.895 |
| 09/03/2026 16:02 | 7 | 70.89 |
| 09/03/2026 16:02 | 15 | 70.89 |
| 09/03/2026 16:02 | 14 | 70.89 |
| 09/03/2026 16:02 | 1 | 70.89 |
| 09/03/2026 16:02 | 28 | 70.89 |
| 09/03/2026 16:02 | 29 | 70.89 |
| 09/03/2026 16:02 | 25 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 25 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 15 | 70.90 |
| 09/03/2026 16:02 | 210 | 70.90 |
| 09/03/2026 16:02 | 210 | 70.90 |
| 09/03/2026 16:02 | 100 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.895 |
| 09/03/2026 16:02 | 6 | 70.89 |
| 09/03/2026 16:02 | 39 | 70.89 |
| 09/03/2026 16:02 | 25 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 8 | 70.90 |
| 09/03/2026 16:02 | 19 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.905 |
| 09/03/2026 16:02 | 20 | 70.905 |
| 09/03/2026 16:02 | 20 | 70.905 |
| 09/03/2026 16:02 | 20 | 70.905 |
| 09/03/2026 16:02 | 20 | 70.905 |
| 09/03/2026 16:02 | 28 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 2 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 15 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 40 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 8 | 70.91 |
| 09/03/2026 16:02 | 13 | 70.91 |
| 09/03/2026 16:02 | 7 | 70.91 |
| 09/03/2026 16:02 | 34 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 21 | 70.91 |
| 09/03/2026 16:02 | 25 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 93 | 70.91 |
| 09/03/2026 16:02 | 7 | 70.91 |
| 09/03/2026 16:02 | 26 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 42 | 70.92 |
| 09/03/2026 16:02 | 35 | 70.92 |
| 09/03/2026 16:02 | 25 | 70.92 |
| 09/03/2026 16:02 | 31 | 70.92 |
| 09/03/2026 16:02 | 50 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 28 | 70.92 |
| 09/03/2026 16:02 | 86 | 70.92 |
| 09/03/2026 16:02 | 33 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 36 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 40 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.92 |
| 09/03/2026 16:02 | 15 | 70.92 |
| 09/03/2026 16:02 | 20 | 70.92 |
| 09/03/2026 16:02 | 3 | 70.92 |
| 09/03/2026 16:02 | 20 | 70.92 |
| 09/03/2026 16:02 | 10 | 70.92 |
| 09/03/2026 16:02 | 55 | 70.92 |
| 09/03/2026 16:02 | 19 | 70.92 |
| 09/03/2026 16:02 | 8 | 70.92 |
| 09/03/2026 16:02 | 28 | 70.92 |
| 09/03/2026 16:02 | 50 | 70.92 |
| 09/03/2026 16:02 | 46 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 28 | 70.92 |
| 09/03/2026 16:02 | 28 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 28 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 1 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 75 | 70.92 |
| 09/03/2026 16:02 | 25 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 20 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 28 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 28 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 43 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 33 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 40 | 70.90 |
| 09/03/2026 16:02 | 28 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 28 | 70.90 |
| 09/03/2026 16:02 | 33 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 8 | 70.91 |
| 09/03/2026 16:02 | 2 | 70.91 |
| 09/03/2026 16:02 | 10 | 70.91 |
| 09/03/2026 16:02 | 51 | 70.91 |
| 09/03/2026 16:02 | 14 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 28 | 70.92 |
| 09/03/2026 16:02 | 300 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 46 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 43 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 16 | 70.92 |
| 09/03/2026 16:02 | 14 | 70.92 |
| 09/03/2026 16:02 | 25 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 50 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 43 | 70.91 |
| 09/03/2026 16:02 | 18 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 80 | 70.905 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 50 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 36 | 70.91 |
| 09/03/2026 16:02 | 50 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 34 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.915 |
| 09/03/2026 16:02 | 20 | 70.915 |
| 09/03/2026 16:02 | 20 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 150 | 70.92 |
| 09/03/2026 16:02 | 273 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 47 | 70.92 |
| 09/03/2026 16:02 | 47 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.90 |
| 09/03/2026 16:02 | 100 | 70.90 |
| 09/03/2026 16:02 | 100 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 15 | 70.90 |
| 09/03/2026 16:02 | 100 | 70.89 |
| 09/03/2026 16:02 | 47 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 25 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.915 |
| 09/03/2026 16:02 | 13 | 70.92 |
| 09/03/2026 16:02 | 28 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 86 | 70.92 |
| 09/03/2026 16:02 | 28 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 28 | 70.92 |
| 09/03/2026 16:02 | 36 | 70.92 |
| 09/03/2026 16:02 | 28 | 70.92 |
| 09/03/2026 16:02 | 20 | 70.92 |
| 09/03/2026 16:02 | 200 | 70.91 |
| 09/03/2026 16:02 | 47 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 42 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 280 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 50 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 44 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 10 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.93 |
| 09/03/2026 16:02 | 100 | 70.93 |
| 09/03/2026 16:02 | 100 | 70.93 |
| 09/03/2026 16:02 | 43 | 70.93 |
| 09/03/2026 16:02 | 100 | 70.93 |
| 09/03/2026 16:02 | 15 | 70.93 |
| 09/03/2026 16:02 | 43 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 50 | 70.92 |
| 09/03/2026 16:02 | 257 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 50 | 70.91 |
| 09/03/2026 16:02 | 15 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 1 | 70.91 |
| 09/03/2026 16:02 | 17 | 70.91 |
| 09/03/2026 16:02 | 15 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 1 | 70.91 |
| 09/03/2026 16:02 | 57 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 70 | 70.92 |
| 09/03/2026 16:02 | 300 | 70.92 |
| 09/03/2026 16:02 | 86 | 70.92 |
| 09/03/2026 16:02 | 200 | 70.91 |
| 09/03/2026 16:02 | 25 | 70.91 |
| 09/03/2026 16:02 | 15 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.92 |
| 09/03/2026 16:02 | 6 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 43 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 17 | 70.92 |
| 09/03/2026 16:02 | 17 | 70.92 |
| 09/03/2026 16:02 | 43 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 6 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 20 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.92 |
| 09/03/2026 16:02 | 50 | 70.92 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 86 | 70.91 |
| 09/03/2026 16:02 | 21 | 70.90 |
| 09/03/2026 16:02 | 100 | 70.89 |
| 09/03/2026 16:02 | 64 | 70.89 |
| 09/03/2026 16:02 | 15 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 300 | 70.89 |
| 09/03/2026 16:02 | 1 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 36 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 150 | 70.91 |
| 09/03/2026 16:02 | 5 | 70.91 |
| 09/03/2026 16:02 | 12 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 17 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 5 | 70.91 |
| 09/03/2026 16:02 | 22 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 40 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 27 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 28 | 70.91 |
| 09/03/2026 16:02 | 42 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 150 | 70.91 |
| 09/03/2026 16:02 | 100 | 70.91 |
| 09/03/2026 16:02 | 300 | 70.91 |
| 09/03/2026 16:02 | 33 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 28 | 70.90 |
| 09/03/2026 16:02 | 86 | 70.90 |
| 09/03/2026 16:02 | 28 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 14 | 70.90 |
| 09/03/2026 16:02 | 15 | 70.90 |
| 09/03/2026 16:02 | 100 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.885 |
| 09/03/2026 16:02 | 20 | 70.885 |
| 09/03/2026 16:02 | 15 | 70.88 |
| 09/03/2026 16:02 | 85 | 70.88 |
| 09/03/2026 16:02 | 50 | 70.88 |
| 09/03/2026 16:02 | 85 | 70.88 |
| 09/03/2026 16:02 | 11 | 70.88 |
| 09/03/2026 16:02 | 9 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 25 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 73 | 70.89 |
| 09/03/2026 16:02 | 27 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 27 | 70.89 |
| 09/03/2026 16:02 | 150 | 70.89 |
| 09/03/2026 16:02 | 246 | 70.89 |
| 09/03/2026 16:02 | 27 | 70.89 |
| 09/03/2026 16:02 | 27 | 70.89 |
| 09/03/2026 16:02 | 27 | 70.89 |
| 09/03/2026 16:02 | 100 | 70.89 |
| 09/03/2026 16:02 | 85 | 70.89 |
| 09/03/2026 16:02 | 27 | 70.89 |
| 09/03/2026 16:02 | 27 | 70.89 |
| 09/03/2026 16:02 | 150 | 70.89 |
| 09/03/2026 16:02 | 46 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 100 | 70.88 |
| 09/03/2026 16:02 | 27 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 7 | 70.88 |
| 09/03/2026 16:02 | 100 | 70.88 |
| 09/03/2026 16:02 | 27 | 70.88 |
| 09/03/2026 16:02 | 34 | 70.88 |
| 09/03/2026 16:02 | 100 | 70.88 |
| 09/03/2026 16:02 | 2 | 70.88 |
| 09/03/2026 16:02 | 27 | 70.88 |
| 09/03/2026 16:02 | 100 | 70.88 |
| 09/03/2026 16:02 | 7 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 25 | 70.88 |
| 09/03/2026 16:02 | 1 | 70.88 |
| 09/03/2026 16:02 | 9 | 70.88 |
| 09/03/2026 16:02 | 100 | 70.88 |
| 09/03/2026 16:02 | 53 | 70.88 |
| 09/03/2026 16:02 | 1 | 70.88 |
| 09/03/2026 16:02 | 46 | 70.88 |
| 09/03/2026 16:02 | 27 | 70.88 |
| 09/03/2026 16:02 | 27 | 70.88 |
| 09/03/2026 16:02 | 100 | 70.88 |
| 09/03/2026 16:02 | 45 | 70.88 |
| 09/03/2026 16:02 | 33 | 70.88 |
| 09/03/2026 16:02 | 34 | 70.88 |
| 09/03/2026 16:02 | 64 | 70.88 |
| 09/03/2026 16:02 | 27 | 70.88 |
| 09/03/2026 16:02 | 27 | 70.88 |
| 09/03/2026 16:02 | 85 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 26 | 70.89 |
| 09/03/2026 16:02 | 27 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 26 | 70.90 |
| 09/03/2026 16:02 | 10 | 70.90 |
| 09/03/2026 16:02 | 10 | 70.90 |
| 09/03/2026 16:02 | 50 | 70.90 |
| 09/03/2026 16:02 | 100 | 70.90 |
| 09/03/2026 16:02 | 300 | 70.895 |
| 09/03/2026 16:02 | 61 | 70.89 |
| 09/03/2026 16:02 | 61 | 70.89 |
| 09/03/2026 16:02 | 100 | 70.89 |
| 09/03/2026 16:02 | 8 | 70.88 |
| 09/03/2026 16:02 | 4 | 70.87 |
| 09/03/2026 16:02 | 9 | 70.86 |
| 09/03/2026 16:02 | 20 | 70.87 |
| 09/03/2026 16:02 | 100 | 70.87 |
| 09/03/2026 16:02 | 20 | 70.87 |
| 09/03/2026 16:02 | 100 | 70.87 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 100 | 70.865 |
| 09/03/2026 16:02 | 20 | 70.865 |
| 09/03/2026 16:02 | 20 | 70.87 |
| 09/03/2026 16:02 | 20 | 70.87 |
| 09/03/2026 16:02 | 1 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 18 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 4 | 70.89 |
| 09/03/2026 16:02 | 16 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 26 | 70.89 |
| 09/03/2026 16:02 | 27 | 70.89 |
| 09/03/2026 16:02 | 80 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 100 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 26 | 70.90 |
| 09/03/2026 16:02 | 26 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 150 | 70.90 |
| 09/03/2026 16:02 | 200 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 100 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 26 | 70.90 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 26 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 26 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 27 | 70.90 |
| 09/03/2026 16:02 | 50 | 70.90 |
| 09/03/2026 16:02 | 100 | 70.90 |
| 09/03/2026 16:02 | 100 | 70.89 |
| 09/03/2026 16:02 | 100 | 70.89 |
| 09/03/2026 16:02 | 100 | 70.88 |
| 09/03/2026 16:02 | 11 | 70.87 |
| 09/03/2026 16:02 | 49 | 70.87 |
| 09/03/2026 16:02 | 20 | 70.87 |
| 09/03/2026 16:02 | 100 | 70.87 |
| 09/03/2026 16:02 | 20 | 70.87 |
| 09/03/2026 16:02 | 86 | 70.87 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 12 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 27 | 70.88 |
| 09/03/2026 16:02 | 26 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 26 | 70.87 |
| 09/03/2026 16:02 | 14 | 70.87 |
| 09/03/2026 16:02 | 13 | 70.87 |
| 09/03/2026 16:02 | 20 | 70.87 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.88 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.89 |
| 09/03/2026 16:02 | 20 | 70.90 |
| 09/03/2026 16:02 | 15 | 70.90 |
| 09/03/2026 16:02 | 128 | 70.89 |
| 09/03/2026 16:02 | 82 | 70.88 |
| 09/03/2026 16:02 | 18 | 70.88 |
| 09/03/2026 16:02 | 35 | 70.865 |
| 09/03/2026 16:02 | 45 | 70.865 |
| 09/03/2026 16:02 | 45 | 70.865 |
| 09/03/2026 16:02 | 20 | 70.86 |
| 09/03/2026 16:02 | 20 | 70.87 |
| 09/03/2026 16:02 | 20 | 70.87 |
| 09/03/2026 16:02 | 2 | 70.87 |
| 09/03/2026 16:02 | 24 | 70.87 |
| 09/03/2026 16:02 | 26 | 70.87 |
| 09/03/2026 16:02 | 20 | 70.87 |
| 09/03/2026 16:01 | 2 | 70.87 |
| 09/03/2026 16:01 | 24 | 70.87 |
| 09/03/2026 16:01 | 26 | 70.87 |
| 09/03/2026 16:01 | 52 | 70.87 |
| 09/03/2026 16:01 | 8 | 70.87 |
| 09/03/2026 16:01 | 25 | 70.87 |
| 09/03/2026 16:01 | 20 | 70.87 |
| 09/03/2026 16:01 | 20 | 70.875 |
| 09/03/2026 16:01 | 100 | 70.88 |
| 09/03/2026 16:01 | 20 | 70.88 |
| 09/03/2026 16:01 | 20 | 70.88 |
| 09/03/2026 16:01 | 26 | 70.89 |
| 09/03/2026 16:01 | 26 | 70.89 |
| 09/03/2026 16:01 | 6 | 70.89 |
| 09/03/2026 16:01 | 20 | 70.89 |
| 09/03/2026 16:01 | 20 | 70.89 |
| 09/03/2026 16:01 | 20 | 70.89 |
| 09/03/2026 16:01 | 20 | 70.89 |
| 09/03/2026 16:01 | 20 | 70.89 |
| 09/03/2026 16:01 | 100 | 70.89 |
| 09/03/2026 16:01 | 100 | 70.89 |
| 09/03/2026 16:01 | 26 | 70.89 |
| 09/03/2026 16:01 | 26 | 70.89 |
| 09/03/2026 16:01 | 26 | 70.89 |
| 09/03/2026 16:01 | 26 | 70.89 |
| 09/03/2026 16:01 | 20 | 70.89 |
| 09/03/2026 16:01 | 100 | 70.88 |
| 09/03/2026 16:01 | 26 | 70.88 |
| 09/03/2026 16:01 | 26 | 70.88 |
| 09/03/2026 16:01 | 86 | 70.88 |
| 09/03/2026 16:01 | 20 | 70.88 |
| 09/03/2026 16:01 | 25 | 70.88 |
| 09/03/2026 16:01 | 20 | 70.88 |
| 09/03/2026 16:01 | 46 | 70.88 |
| 09/03/2026 16:01 | 74 | 70.88 |
| 09/03/2026 16:01 | 20 | 70.89 |
| 09/03/2026 16:01 | 26 | 70.90 |
| 09/03/2026 16:01 | 26 | 70.90 |
| 09/03/2026 16:01 | 20 | 70.90 |
| 09/03/2026 16:01 | 6 | 70.90 |
| 09/03/2026 16:01 | 1 | 70.90 |
| 09/03/2026 16:01 | 2 | 70.90 |
| 09/03/2026 16:01 | 26 | 70.90 |
| 09/03/2026 16:01 | 86 | 70.90 |
| 09/03/2026 16:01 | 26 | 70.90 |
| 09/03/2026 16:01 | 100 | 70.895 |
| 09/03/2026 16:01 | 20 | 70.90 |
| 09/03/2026 16:01 | 100 | 70.90 |
| 09/03/2026 16:01 | 78 | 70.89 |
| 09/03/2026 16:01 | 3 | 70.89 |
| 09/03/2026 16:01 | 1 | 70.89 |
| 09/03/2026 16:01 | 80 | 70.89 |
| 09/03/2026 16:01 | 20 | 70.89 |
| 09/03/2026 16:01 | 20 | 70.90 |
| 09/03/2026 16:01 | 100 | 70.90 |
| 09/03/2026 16:01 | 13 | 70.90 |
| 09/03/2026 16:01 | 20 | 70.90 |
| 09/03/2026 16:01 | 20 | 70.90 |
| 09/03/2026 16:01 | 100 | 70.90 |
| 09/03/2026 16:01 | 26 | 70.90 |
| 09/03/2026 16:01 | 33 | 70.90 |
| 09/03/2026 16:01 | 25 | 70.90 |
| 09/03/2026 16:01 | 20 | 70.90 |
| 09/03/2026 16:01 | 10 | 70.90 |
| 09/03/2026 16:01 | 20 | 70.91 |
| 09/03/2026 16:01 | 20 | 70.91 |
| 09/03/2026 16:01 | 20 | 70.91 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 6 | 70.92 |
| 09/03/2026 16:01 | 26 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 6 | 70.92 |
| 09/03/2026 16:01 | 50 | 70.92 |
| 09/03/2026 16:01 | 100 | 70.92 |
| 09/03/2026 16:01 | 6 | 70.92 |
| 09/03/2026 16:01 | 6 | 70.92 |
| 09/03/2026 16:01 | 26 | 70.92 |
| 09/03/2026 16:01 | 26 | 70.92 |
| 09/03/2026 16:01 | 26 | 70.92 |
| 09/03/2026 16:01 | 87 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 26 | 70.92 |
| 09/03/2026 16:01 | 26 | 70.92 |
| 09/03/2026 16:01 | 100 | 70.92 |
| 09/03/2026 16:01 | 26 | 70.93 |
| 09/03/2026 16:01 | 26 | 70.93 |
| 09/03/2026 16:01 | 26 | 70.93 |
| 09/03/2026 16:01 | 26 | 70.93 |
| 09/03/2026 16:01 | 87 | 70.93 |
| 09/03/2026 16:01 | 100 | 70.93 |
| 09/03/2026 16:01 | 44 | 70.93 |
| 09/03/2026 16:01 | 87 | 70.93 |
| 09/03/2026 16:01 | 26 | 70.92 |
| 09/03/2026 16:01 | 26 | 70.92 |
| 09/03/2026 16:01 | 87 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.93 |
| 09/03/2026 16:01 | 20 | 70.935 |
| 09/03/2026 16:01 | 20 | 70.94 |
| 09/03/2026 16:01 | 26 | 70.94 |
| 09/03/2026 16:01 | 26 | 70.94 |
| 09/03/2026 16:01 | 26 | 70.93 |
| 09/03/2026 16:01 | 26 | 70.93 |
| 09/03/2026 16:01 | 87 | 70.93 |
| 09/03/2026 16:01 | 10 | 70.93 |
| 09/03/2026 16:01 | 18 | 70.93 |
| 09/03/2026 16:01 | 20 | 70.93 |
| 09/03/2026 16:01 | 26 | 70.93 |
| 09/03/2026 16:01 | 26 | 70.93 |
| 09/03/2026 16:01 | 1 | 70.93 |
| 09/03/2026 16:01 | 26 | 70.93 |
| 09/03/2026 16:01 | 100 | 70.93 |
| 09/03/2026 16:01 | 26 | 70.93 |
| 09/03/2026 16:01 | 20 | 70.93 |
| 09/03/2026 16:01 | 20 | 70.94 |
| 09/03/2026 16:01 | 20 | 70.95 |
| 09/03/2026 16:01 | 20 | 70.95 |
| 09/03/2026 16:01 | 18 | 70.95 |
| 09/03/2026 16:01 | 20 | 70.95 |
| 09/03/2026 16:01 | 20 | 70.95 |
| 09/03/2026 16:01 | 18 | 70.96 |
| 09/03/2026 16:01 | 20 | 70.96 |
| 09/03/2026 16:01 | 32 | 70.96 |
| 09/03/2026 16:01 | 26 | 70.96 |
| 09/03/2026 16:01 | 262 | 70.97 |
| 09/03/2026 16:01 | 100 | 70.97 |
| 09/03/2026 16:01 | 33 | 70.97 |
| 09/03/2026 16:01 | 25 | 70.97 |
| 09/03/2026 16:01 | 88 | 70.97 |
| 09/03/2026 16:01 | 47 | 70.96 |
| 09/03/2026 16:01 | 26 | 70.96 |
| 09/03/2026 16:01 | 25 | 70.96 |
| 09/03/2026 16:01 | 26 | 70.96 |
| 09/03/2026 16:01 | 59 | 70.955 |
| 09/03/2026 16:01 | 20 | 70.96 |
| 09/03/2026 16:01 | 20 | 70.97 |
| 09/03/2026 16:01 | 1 | 70.97 |
| 09/03/2026 16:01 | 38 | 70.97 |
| 09/03/2026 16:01 | 26 | 70.98 |
| 09/03/2026 16:01 | 26 | 70.98 |
| 09/03/2026 16:01 | 26 | 70.98 |
| 09/03/2026 16:01 | 200 | 70.98 |
| 09/03/2026 16:01 | 100 | 70.98 |
| 09/03/2026 16:01 | 100 | 70.97 |
| 09/03/2026 16:01 | 300 | 70.975 |
| 09/03/2026 16:01 | 100 | 70.96 |
| 09/03/2026 16:01 | 100 | 70.96 |
| 09/03/2026 16:01 | 10 | 70.96 |
| 09/03/2026 16:01 | 15 | 70.96 |
| 09/03/2026 16:01 | 100 | 70.95 |
| 09/03/2026 16:01 | 50 | 70.95 |
| 09/03/2026 16:01 | 26 | 70.95 |
| 09/03/2026 16:01 | 26 | 70.95 |
| 09/03/2026 16:01 | 88 | 70.95 |
| 09/03/2026 16:01 | 6 | 70.95 |
| 09/03/2026 16:01 | 20 | 70.95 |
| 09/03/2026 16:01 | 26 | 70.94 |
| 09/03/2026 16:01 | 26 | 70.94 |
| 09/03/2026 16:01 | 20 | 70.94 |
| 09/03/2026 16:01 | 26 | 70.93 |
| 09/03/2026 16:01 | 26 | 70.93 |
| 09/03/2026 16:01 | 20 | 70.93 |
| 09/03/2026 16:01 | 20 | 70.94 |
| 09/03/2026 16:01 | 20 | 70.93 |
| 09/03/2026 16:01 | 100 | 70.93 |
| 09/03/2026 16:01 | 100 | 70.92 |
| 09/03/2026 16:01 | 5 | 70.92 |
| 09/03/2026 16:01 | 100 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 8 | 70.93 |
| 09/03/2026 16:01 | 12 | 70.93 |
| 09/03/2026 16:01 | 20 | 70.94 |
| 09/03/2026 16:01 | 20 | 70.95 |
| 09/03/2026 16:01 | 20 | 70.96 |
| 09/03/2026 16:01 | 28 | 70.96 |
| 09/03/2026 16:01 | 20 | 70.97 |
| 09/03/2026 16:01 | 20 | 70.97 |
| 09/03/2026 16:01 | 20 | 70.97 |
| 09/03/2026 16:01 | 19 | 70.975 |
| 09/03/2026 16:01 | 100 | 70.975 |
| 09/03/2026 16:01 | 20 | 70.98 |
| 09/03/2026 16:01 | 20 | 70.98 |
| 09/03/2026 16:01 | 20 | 70.99 |
| 09/03/2026 16:01 | 100 | 70.98 |
| 09/03/2026 16:01 | 20 | 70.97 |
| 09/03/2026 16:01 | 20 | 70.98 |
| 09/03/2026 16:01 | 100 | 70.98 |
| 09/03/2026 16:01 | 95 | 70.98 |
| 09/03/2026 16:01 | 5 | 70.98 |
| 09/03/2026 16:01 | 25 | 70.98 |
| 09/03/2026 16:01 | 25 | 70.98 |
| 09/03/2026 16:01 | 100 | 70.97 |
| 09/03/2026 16:01 | 20 | 70.98 |
| 09/03/2026 16:01 | 16 | 70.98 |
| 09/03/2026 16:01 | 20 | 70.99 |
| 09/03/2026 16:01 | 4 | 70.99 |
| 09/03/2026 16:01 | 20 | 70.99 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 10 | 71.01 |
| 09/03/2026 16:01 | 20 | 71.01 |
| 09/03/2026 16:01 | 20 | 71.01 |
| 09/03/2026 16:01 | 20 | 71.01 |
| 09/03/2026 16:01 | 25 | 71.01 |
| 09/03/2026 16:01 | 100 | 71.01 |
| 09/03/2026 16:01 | 25 | 71.01 |
| 09/03/2026 16:01 | 25 | 71.01 |
| 09/03/2026 16:01 | 100 | 71.01 |
| 09/03/2026 16:01 | 100 | 71.01 |
| 09/03/2026 16:01 | 25 | 71.01 |
| 09/03/2026 16:01 | 25 | 71.01 |
| 09/03/2026 16:01 | 20 | 71.01 |
| 09/03/2026 16:01 | 25 | 71.02 |
| 09/03/2026 16:01 | 13 | 71.02 |
| 09/03/2026 16:01 | 12 | 71.02 |
| 09/03/2026 16:01 | 88 | 71.02 |
| 09/03/2026 16:01 | 150 | 71.02 |
| 09/03/2026 16:01 | 100 | 71.02 |
| 09/03/2026 16:01 | 12 | 71.02 |
| 09/03/2026 16:01 | 50 | 71.02 |
| 09/03/2026 16:01 | 15 | 71.02 |
| 09/03/2026 16:01 | 300 | 71.015 |
| 09/03/2026 16:01 | 150 | 71.015 |
| 09/03/2026 16:01 | 100 | 71.01 |
| 09/03/2026 16:01 | 49 | 71.01 |
| 09/03/2026 16:01 | 1 | 71.01 |
| 09/03/2026 16:01 | 100 | 71.01 |
| 09/03/2026 16:01 | 10 | 71.01 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 100 | 70.99 |
| 09/03/2026 16:01 | 100 | 70.99 |
| 09/03/2026 16:01 | 100 | 70.99 |
| 09/03/2026 16:01 | 25 | 70.99 |
| 09/03/2026 16:01 | 1 | 70.98 |
| 09/03/2026 16:01 | 20 | 70.98 |
| 09/03/2026 16:01 | 10 | 70.98 |
| 09/03/2026 16:01 | 3 | 70.98 |
| 09/03/2026 16:01 | 20 | 70.98 |
| 09/03/2026 16:01 | 32 | 70.98 |
| 09/03/2026 16:01 | 19 | 70.99 |
| 09/03/2026 16:01 | 1 | 70.99 |
| 09/03/2026 16:01 | 10 | 70.99 |
| 09/03/2026 16:01 | 100 | 70.99 |
| 09/03/2026 16:01 | 25 | 71.00 |
| 09/03/2026 16:01 | 16 | 71.00 |
| 09/03/2026 16:01 | 4 | 71.00 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 18 | 71.00 |
| 09/03/2026 16:01 | 1 | 71.00 |
| 09/03/2026 16:01 | 46 | 71.01 |
| 09/03/2026 16:01 | 20 | 71.01 |
| 09/03/2026 16:01 | 25 | 71.01 |
| 09/03/2026 16:01 | 25 | 71.01 |
| 09/03/2026 16:01 | 25 | 71.01 |
| 09/03/2026 16:01 | 32 | 71.01 |
| 09/03/2026 16:01 | 58 | 71.01 |
| 09/03/2026 16:01 | 25 | 71.01 |
| 09/03/2026 16:01 | 20 | 71.01 |
| 09/03/2026 16:01 | 25 | 71.01 |
| 09/03/2026 16:01 | 3 | 71.01 |
| 09/03/2026 16:01 | 25 | 71.02 |
| 09/03/2026 16:01 | 1 | 71.02 |
| 09/03/2026 16:01 | 20 | 71.02 |
| 09/03/2026 16:01 | 100 | 71.02 |
| 09/03/2026 16:01 | 100 | 71.02 |
| 09/03/2026 16:01 | 100 | 71.02 |
| 09/03/2026 16:01 | 100 | 71.02 |
| 09/03/2026 16:01 | 100 | 71.01 |
| 09/03/2026 16:01 | 100 | 71.01 |
| 09/03/2026 16:01 | 11 | 71.01 |
| 09/03/2026 16:01 | 1 | 71.00 |
| 09/03/2026 16:01 | 90 | 71.00 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 36 | 71.00 |
| 09/03/2026 16:01 | 1 | 71.00 |
| 09/03/2026 16:01 | 63 | 71.00 |
| 09/03/2026 16:01 | 17 | 71.00 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 4 | 71.01 |
| 09/03/2026 16:01 | 16 | 71.01 |
| 09/03/2026 16:01 | 15 | 71.01 |
| 09/03/2026 16:01 | 100 | 71.00 |
| 09/03/2026 16:01 | 89 | 71.00 |
| 09/03/2026 16:01 | 11 | 71.00 |
| 09/03/2026 16:01 | 10 | 71.00 |
| 09/03/2026 16:01 | 58 | 70.99 |
| 09/03/2026 16:01 | 2 | 70.99 |
| 09/03/2026 16:01 | 20 | 70.99 |
| 09/03/2026 16:01 | 3 | 71.00 |
| 09/03/2026 16:01 | 17 | 71.00 |
| 09/03/2026 16:01 | 1 | 71.00 |
| 09/03/2026 16:01 | 59 | 71.00 |
| 09/03/2026 16:01 | 50 | 71.00 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 100 | 71.00 |
| 09/03/2026 16:01 | 4 | 70.99 |
| 09/03/2026 16:01 | 10 | 70.98 |
| 09/03/2026 16:01 | 50 | 70.98 |
| 09/03/2026 16:01 | 100 | 70.98 |
| 09/03/2026 16:01 | 8 | 70.98 |
| 09/03/2026 16:01 | 20 | 70.98 |
| 09/03/2026 16:01 | 100 | 70.985 |
| 09/03/2026 16:01 | 100 | 70.98 |
| 09/03/2026 16:01 | 100 | 70.98 |
| 09/03/2026 16:01 | 100 | 70.98 |
| 09/03/2026 16:01 | 11 | 70.98 |
| 09/03/2026 16:01 | 100 | 70.98 |
| 09/03/2026 16:01 | 5 | 70.98 |
| 09/03/2026 16:01 | 100 | 70.98 |
| 09/03/2026 16:01 | 36 | 70.97 |
| 09/03/2026 16:01 | 100 | 70.97 |
| 09/03/2026 16:01 | 100 | 70.96 |
| 09/03/2026 16:01 | 25 | 70.94 |
| 09/03/2026 16:01 | 61 | 70.94 |
| 09/03/2026 16:01 | 100 | 70.94 |
| 09/03/2026 16:01 | 18 | 70.93 |
| 09/03/2026 16:01 | 20 | 70.93 |
| 09/03/2026 16:01 | 40 | 70.92 |
| 09/03/2026 16:01 | 12 | 70.92 |
| 09/03/2026 16:01 | 91 | 70.92 |
| 09/03/2026 16:01 | 2 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 17 | 70.92 |
| 09/03/2026 16:01 | 53 | 70.90 |
| 09/03/2026 16:01 | 20 | 70.90 |
| 09/03/2026 16:01 | 13 | 70.90 |
| 09/03/2026 16:01 | 7 | 70.90 |
| 09/03/2026 16:01 | 2 | 70.90 |
| 09/03/2026 16:01 | 50 | 70.90 |
| 09/03/2026 16:01 | 20 | 70.90 |
| 09/03/2026 16:01 | 92 | 70.90 |
| 09/03/2026 16:01 | 92 | 70.90 |
| 09/03/2026 16:01 | 20 | 70.90 |
| 09/03/2026 16:01 | 14 | 70.91 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.93 |
| 09/03/2026 16:01 | 69 | 70.94 |
| 09/03/2026 16:01 | 85 | 70.94 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 199 | 70.92 |
| 09/03/2026 16:01 | 1 | 70.92 |
| 09/03/2026 16:01 | 100 | 70.92 |
| 09/03/2026 16:01 | 589 | 70.92 |
| 09/03/2026 16:01 | 92 | 70.90 |
| 09/03/2026 16:01 | 1 | 70.90 |
| 09/03/2026 16:01 | 100 | 70.91 |
| 09/03/2026 16:01 | 60 | 70.91 |
| 09/03/2026 16:01 | 7 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.94 |
| 09/03/2026 16:01 | 7 | 70.95 |
| 09/03/2026 16:01 | 20 | 70.96 |
| 09/03/2026 16:01 | 100 | 70.95 |
| 09/03/2026 16:01 | 20 | 70.94 |
| 09/03/2026 16:01 | 20 | 70.94 |
| 09/03/2026 16:01 | 20 | 70.94 |
| 09/03/2026 16:01 | 39 | 70.93 |
| 09/03/2026 16:01 | 3 | 70.93 |
| 09/03/2026 16:01 | 20 | 70.92 |
| 09/03/2026 16:01 | 20 | 70.93 |
| 09/03/2026 16:01 | 20 | 70.94 |
| 09/03/2026 16:01 | 20 | 70.95 |
| 09/03/2026 16:01 | 20 | 70.96 |
| 09/03/2026 16:01 | 20 | 70.96 |
| 09/03/2026 16:01 | 6 | 70.95 |
| 09/03/2026 16:01 | 2 | 70.95 |
| 09/03/2026 16:01 | 1 | 70.95 |
| 09/03/2026 16:01 | 3 | 70.95 |
| 09/03/2026 16:01 | 4 | 70.95 |
| 09/03/2026 16:01 | 12 | 70.95 |
| 09/03/2026 16:01 | 5 | 70.95 |
| 09/03/2026 16:01 | 2 | 70.95 |
| 09/03/2026 16:01 | 1 | 70.95 |
| 09/03/2026 16:01 | 2 | 70.95 |
| 09/03/2026 16:01 | 1 | 70.95 |
| 09/03/2026 16:01 | 11 | 70.95 |
| 09/03/2026 16:01 | 39 | 70.95 |
| 09/03/2026 16:01 | 20 | 70.95 |
| 09/03/2026 16:01 | 20 | 70.95 |
| 09/03/2026 16:01 | 20 | 70.95 |
| 09/03/2026 16:01 | 51 | 70.95 |
| 09/03/2026 16:01 | 20 | 70.95 |
| 09/03/2026 16:01 | 50 | 70.95 |
| 09/03/2026 16:01 | 25 | 70.95 |
| 09/03/2026 16:01 | 90 | 70.96 |
| 09/03/2026 16:01 | 50 | 70.96 |
| 09/03/2026 16:01 | 20 | 70.96 |
| 09/03/2026 16:01 | 11 | 70.96 |
| 09/03/2026 16:01 | 88 | 70.96 |
| 09/03/2026 16:01 | 88 | 70.96 |
| 09/03/2026 16:01 | 20 | 70.96 |
| 09/03/2026 16:01 | 8 | 70.96 |
| 09/03/2026 16:01 | 20 | 70.96 |
| 09/03/2026 16:01 | 20 | 70.98 |
| 09/03/2026 16:01 | 24 | 70.97 |
| 09/03/2026 16:01 | 20 | 70.97 |
| 09/03/2026 16:01 | 20 | 70.98 |
| 09/03/2026 16:01 | 6 | 70.99 |
| 09/03/2026 16:01 | 20 | 70.99 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:01 | 20 | 71.00 |
| 09/03/2026 16:00 | 88 | 71.00 |
| 09/03/2026 16:00 | 20 | 71.00 |
| 09/03/2026 16:00 | 19 | 71.00 |
| 09/03/2026 16:00 | 1 | 71.00 |
| 09/03/2026 16:00 | 18 | 71.00 |
| 09/03/2026 16:00 | 2 | 71.00 |
| 09/03/2026 16:00 | 2 | 71.00 |
| 09/03/2026 16:00 | 11 | 71.00 |
| 09/03/2026 16:00 | 6 | 71.00 |
| 09/03/2026 16:00 | 3 | 71.00 |
| 09/03/2026 16:00 | 50 | 71.00 |
| 09/03/2026 16:00 | 88 | 71.00 |
| 09/03/2026 16:00 | 100 | 71.00 |
| 09/03/2026 16:00 | 20 | 71.00 |
| 09/03/2026 16:00 | 1 | 71.00 |
| 09/03/2026 16:00 | 2 | 71.00 |
| 09/03/2026 16:00 | 20 | 71.00 |
| 09/03/2026 16:00 | 2 | 71.00 |
| 09/03/2026 16:00 | 1 | 71.00 |
| 09/03/2026 16:00 | 50 | 71.00 |
| 09/03/2026 16:00 | 20 | 71.00 |
| 09/03/2026 16:00 | 58 | 71.00 |
| 09/03/2026 16:00 | 20 | 71.00 |
| 09/03/2026 16:00 | 23 | 71.00 |
| 09/03/2026 16:00 | 42 | 70.985 |
| 09/03/2026 16:00 | 3 | 70.985 |
| 09/03/2026 16:00 | 1 | 70.985 |
| 09/03/2026 16:00 | 95 | 70.98 |
| 09/03/2026 16:00 | 25 | 70.98 |
| 09/03/2026 16:00 | 10 | 70.99 |
| 09/03/2026 16:00 | 20 | 70.99 |
| 09/03/2026 16:00 | 85 | 70.99 |
| 09/03/2026 16:00 | 40 | 70.99 |
| 09/03/2026 16:00 | 20 | 70.99 |
| 09/03/2026 16:00 | 5 | 70.99 |
| 09/03/2026 16:00 | 20 | 70.99 |
| 09/03/2026 16:00 | 13 | 71.00 |
| 09/03/2026 16:00 | 7 | 71.00 |
| 09/03/2026 16:00 | 100 | 71.01 |
| 09/03/2026 16:00 | 1 | 71.01 |
| 09/03/2026 16:00 | 10 | 71.01 |
| 09/03/2026 16:00 | 100 | 71.01 |
| 09/03/2026 16:00 | 671 | 71.01 |
| 09/03/2026 16:00 | 133 | 71.01 |
| 09/03/2026 16:00 | 1 | 71.01 |
| 09/03/2026 16:00 | 195 | 71.01 |
| 09/03/2026 16:00 | 20 | 71.02 |
| 09/03/2026 16:00 | 20 | 71.03 |
| 09/03/2026 16:00 | 10 | 71.035 |
| 09/03/2026 16:00 | 25 | 71.04 |
| 09/03/2026 16:00 | 20 | 71.04 |
| 09/03/2026 16:00 | 20 | 71.04 |
| 09/03/2026 16:00 | 20 | 71.04 |
| 09/03/2026 16:00 | 25 | 71.05 |
| 09/03/2026 16:00 | 20 | 71.04 |
| 09/03/2026 16:00 | 20 | 71.05 |
| 09/03/2026 16:00 | 100 | 71.05 |
| 09/03/2026 16:00 | 20 | 71.06 |
| 09/03/2026 16:00 | 50 | 71.06 |
| 09/03/2026 16:00 | 20 | 71.06 |
| 09/03/2026 16:00 | 50 | 71.06 |
| 09/03/2026 16:00 | 20 | 71.06 |
| 09/03/2026 16:00 | 20 | 71.07 |
| 09/03/2026 16:00 | 20 | 71.08 |
| 09/03/2026 16:00 | 1 | 71.09 |
| 09/03/2026 16:00 | 20 | 71.09 |
| 09/03/2026 16:00 | 20 | 71.10 |
| 09/03/2026 16:00 | 20 | 71.11 |
| 09/03/2026 16:00 | 100 | 71.12 |
| 09/03/2026 16:00 | 20 | 71.12 |
| 09/03/2026 16:00 | 20 | 71.13 |
| 09/03/2026 16:00 | 60 | 71.14 |
| 09/03/2026 16:00 | 83 | 71.14 |
| 09/03/2026 16:00 | 91 | 71.15 |
| 09/03/2026 16:00 | 22 | 71.14 |
| 09/03/2026 16:00 | 33 | 71.12 |
| 09/03/2026 16:00 | 4 | 71.12 |
| 09/03/2026 16:00 | 1 | 71.12 |
| 09/03/2026 16:00 | 20 | 71.08 |
| 09/03/2026 16:00 | 20 | 71.08 |
| 09/03/2026 16:00 | 3 | 71.09 |
| 09/03/2026 16:00 | 1 | 71.09 |
| 09/03/2026 16:00 | 100 | 71.07 |
| 09/03/2026 16:00 | 100 | 71.07 |
| 09/03/2026 16:00 | 100 | 71.06 |
| 09/03/2026 16:00 | 100 | 71.03 |
| 09/03/2026 16:00 | 100 | 71.01 |
| 09/03/2026 16:00 | 20 | 71.02 |
| 09/03/2026 16:00 | 91 | 71.02 |
| 09/03/2026 16:00 | 9 | 71.02 |
| 09/03/2026 16:00 | 100 | 71.02 |
| 09/03/2026 16:00 | 20 | 71.01 |
| 09/03/2026 16:00 | 173 | 71.01 |
| 09/03/2026 16:00 | 26 | 71.01 |
| 09/03/2026 16:00 | 1 | 71.01 |
| 09/03/2026 16:00 | 73 | 71.01 |
| 09/03/2026 16:00 | 11 | 71.01 |
| 09/03/2026 16:00 | 100 | 71.01 |
| 09/03/2026 16:00 | 50 | 70.99 |
| 09/03/2026 16:00 | 50 | 70.99 |
| 09/03/2026 16:00 | 50 | 70.99 |
| 09/03/2026 16:00 | 101 | 70.98 |
| 09/03/2026 16:00 | 50 | 70.99 |
| 09/03/2026 16:00 | 13 | 70.99 |
| 09/03/2026 16:00 | 38 | 70.98 |
| 09/03/2026 16:00 | 100 | 70.97 |
| 09/03/2026 16:00 | 11 | 70.97 |
| 09/03/2026 16:00 | 26 | 70.96 |
| 09/03/2026 16:00 | 100 | 70.95 |
| 09/03/2026 16:00 | 149 | 70.94 |
| 09/03/2026 16:00 | 100 | 70.94 |
| 09/03/2026 16:00 | 18 | 70.92 |
| 09/03/2026 16:00 | 100 | 70.94 |
| 09/03/2026 16:00 | 90 | 70.92 |
| 09/03/2026 16:00 | 1 | 70.92 |
| 09/03/2026 16:00 | 200 | 70.94 |
| 09/03/2026 16:00 | 100 | 70.94 |
| 09/03/2026 16:00 | 100 | 70.95 |
| 09/03/2026 16:00 | 100 | 70.95 |
| 09/03/2026 16:00 | 2 | 70.95 |
| 09/03/2026 16:00 | 40 | 70.98 |
| 09/03/2026 16:00 | 50 | 70.98 |
| 09/03/2026 16:00 | 3 | 70.97 |
| 09/03/2026 16:00 | 47 | 71.03 |
| 09/03/2026 16:00 | 100 | 71.03 |
| 09/03/2026 16:00 | 100 | 71.02 |
| 09/03/2026 16:00 | 100 | 71.02 |
| 09/03/2026 16:00 | 100 | 71.02 |
| 09/03/2026 16:00 | 11 | 71.02 |
| 09/03/2026 16:00 | 4 | 71.02 |
| 09/03/2026 16:00 | 25 | 71.02 |
| 09/03/2026 16:00 | 11 | 71.01 |
| 09/03/2026 16:00 | 89 | 71.01 |
| 09/03/2026 16:00 | 5 | 71.00 |
| 09/03/2026 16:00 | 1 | 71.01 |
| 09/03/2026 16:00 | 1 | 71.02 |
| 09/03/2026 16:00 | 97 | 71.02 |
| 09/03/2026 16:00 | 200 | 71.03 |
| 09/03/2026 16:00 | 1 | 71.05 |
| 09/03/2026 16:00 | 25 | 71.05 |
| 09/03/2026 16:00 | 100 | 71.05 |
| 09/03/2026 16:00 | 50 | 71.03 |
| 09/03/2026 16:00 | 1 | 71.03 |
| 09/03/2026 16:00 | 100 | 71.04 |
| 09/03/2026 16:00 | 97 | 71.04 |
| 09/03/2026 16:00 | 25 | 71.05 |
| 09/03/2026 16:00 | 75 | 71.05 |
| 09/03/2026 16:00 | 25 | 71.05 |
| 09/03/2026 16:00 | 100 | 71.05 |
| 09/03/2026 16:00 | 25 | 71.06 |
| 09/03/2026 16:00 | 100 | 71.06 |
| 09/03/2026 15:59 | 25 | 71.08 |
| 09/03/2026 15:59 | 68 | 71.08 |
| 09/03/2026 15:59 | 120 | 71.06 |
| 09/03/2026 15:59 | 3 | 71.06 |
| 09/03/2026 15:59 | 5 | 71.06 |
| 09/03/2026 15:59 | 25 | 71.06 |
| 09/03/2026 15:59 | 8 | 71.07 |
| 09/03/2026 15:59 | 2 | 71.08 |
| 09/03/2026 15:59 | 16 | 71.09 |
| 09/03/2026 15:59 | 68 | 71.09 |
| 09/03/2026 15:59 | 25 | 71.09 |
| 09/03/2026 15:59 | 100 | 71.10 |
| 09/03/2026 15:59 | 51 | 71.11 |
| 09/03/2026 15:59 | 78 | 71.11 |
| 09/03/2026 15:59 | 22 | 71.11 |
| 09/03/2026 15:59 | 25 | 71.11 |
| 09/03/2026 15:59 | 4 | 71.11 |
| 09/03/2026 15:59 | 12 | 71.08 |
| 09/03/2026 15:59 | 2 | 71.10 |
| 09/03/2026 15:59 | 11 | 71.10 |
| 09/03/2026 15:59 | 10 | 71.095 |
| 09/03/2026 15:59 | 20 | 71.09 |
| 09/03/2026 15:59 | 20 | 71.10 |
| 09/03/2026 15:59 | 1 | 71.10 |
| 09/03/2026 15:59 | 2 | 71.10 |
| 09/03/2026 15:59 | 23 | 71.105 |
| 09/03/2026 15:59 | 11 | 71.10 |
| 09/03/2026 15:59 | 9 | 71.10 |
| 09/03/2026 15:59 | 100 | 71.11 |
| 09/03/2026 15:59 | 20 | 71.11 |
| 09/03/2026 15:59 | 20 | 71.12 |
| 09/03/2026 15:59 | 50 | 71.12 |
| 09/03/2026 15:59 | 20 | 71.13 |
| 09/03/2026 15:59 | 100 | 71.13 |
| 09/03/2026 15:59 | 1 | 71.13 |
| 09/03/2026 15:59 | 100 | 71.13 |
| 09/03/2026 15:59 | 23 | 71.13 |
| 09/03/2026 15:59 | 20 | 71.14 |
| 09/03/2026 15:59 | 50 | 71.14 |
| 09/03/2026 15:59 | 20 | 71.14 |
| 09/03/2026 15:59 | 14 | 71.15 |
| 09/03/2026 15:59 | 100 | 71.14 |
| 09/03/2026 15:59 | 100 | 71.13 |
| 09/03/2026 15:59 | 100 | 71.13 |
| 09/03/2026 15:59 | 25 | 71.13 |
| 09/03/2026 15:59 | 100 | 71.135 |
| 09/03/2026 15:59 | 7 | 71.13 |
| 09/03/2026 15:59 | 50 | 71.12 |
| 09/03/2026 15:59 | 14 | 71.12 |
| 09/03/2026 15:59 | 20 | 71.12 |
| 09/03/2026 15:59 | 99 | 71.12 |
| 09/03/2026 15:59 | 1 | 71.12 |
| 09/03/2026 15:59 | 95 | 71.12 |
| 09/03/2026 15:59 | 49 | 71.12 |
| 09/03/2026 15:59 | 1 | 71.12 |
| 09/03/2026 15:59 | 95 | 71.12 |
| 09/03/2026 15:59 | 20 | 71.12 |
| 09/03/2026 15:59 | 3 | 71.12 |
| 09/03/2026 15:59 | 20 | 71.13 |
| 09/03/2026 15:59 | 1 | 71.13 |
| 09/03/2026 15:59 | 24 | 71.13 |
| 09/03/2026 15:59 | 1 | 71.13 |
| 09/03/2026 15:59 | 75 | 71.13 |
| 09/03/2026 15:59 | 25 | 71.13 |
| 09/03/2026 15:59 | 20 | 71.14 |
| 09/03/2026 15:59 | 36 | 71.15 |
| 09/03/2026 15:59 | 14 | 71.15 |
| 09/03/2026 15:59 | 6 | 71.15 |
| 09/03/2026 15:59 | 14 | 71.15 |
| 09/03/2026 15:59 | 20 | 71.16 |
| 09/03/2026 15:59 | 50 | 71.15 |
| 09/03/2026 15:59 | 50 | 71.15 |
| 09/03/2026 15:59 | 25 | 71.16 |
| 09/03/2026 15:59 | 50 | 71.16 |
| 09/03/2026 15:59 | 20 | 71.16 |
| 09/03/2026 15:59 | 3 | 71.17 |
| 09/03/2026 15:59 | 22 | 71.17 |
| 09/03/2026 15:59 | 20 | 71.17 |
| 09/03/2026 15:59 | 3 | 71.175 |
| 09/03/2026 15:59 | 19 | 71.18 |
| 09/03/2026 15:59 | 19 | 71.18 |
| 09/03/2026 15:59 | 19 | 71.18 |
| 09/03/2026 15:59 | 1 | 71.18 |
| 09/03/2026 15:59 | 1 | 71.17 |
| 09/03/2026 15:59 | 100 | 71.17 |
| 09/03/2026 15:59 | 39 | 71.17 |
| 09/03/2026 15:59 | 6 | 71.16 |
| 09/03/2026 15:58 | 19 | 71.14 |
| 09/03/2026 15:58 | 44 | 71.14 |
| 09/03/2026 15:58 | 19 | 71.14 |
| 09/03/2026 15:58 | 19 | 71.14 |
| 09/03/2026 15:58 | 79 | 71.14 |
| 09/03/2026 15:58 | 20 | 71.14 |
| 09/03/2026 15:58 | 25 | 71.15 |
| 09/03/2026 15:58 | 20 | 71.15 |
| 09/03/2026 15:58 | 19 | 71.16 |
| 09/03/2026 15:58 | 1 | 71.16 |
| 09/03/2026 15:58 | 80 | 71.16 |
| 09/03/2026 15:58 | 20 | 71.16 |
| 09/03/2026 15:58 | 1 | 71.17 |
| 09/03/2026 15:58 | 10 | 71.17 |
| 09/03/2026 15:58 | 1 | 71.17 |
| 09/03/2026 15:58 | 89 | 71.17 |
| 09/03/2026 15:58 | 100 | 71.17 |
| 09/03/2026 15:58 | 3 | 71.16 |
| 09/03/2026 15:58 | 11 | 71.16 |
| 09/03/2026 15:58 | 1 | 71.15 |
| 09/03/2026 15:58 | 2 | 71.15 |
| 09/03/2026 15:58 | 5 | 71.15 |
| 09/03/2026 15:58 | 30 | 71.145 |
| 09/03/2026 15:58 | 20 | 71.14 |
| 09/03/2026 15:58 | 100 | 71.145 |
| 09/03/2026 15:58 | 20 | 71.15 |
| 09/03/2026 15:58 | 100 | 71.16 |
| 09/03/2026 15:58 | 100 | 71.16 |
| 09/03/2026 15:58 | 20 | 71.16 |
| 09/03/2026 15:58 | 11 | 71.17 |
| 09/03/2026 15:58 | 3 | 71.17 |
| 09/03/2026 15:58 | 43 | 71.17 |
| 09/03/2026 15:58 | 3 | 71.165 |
| 09/03/2026 15:58 | 7 | 71.16 |
| 09/03/2026 15:58 | 4 | 71.15 |
| 09/03/2026 15:58 | 15 | 71.15 |
| 09/03/2026 15:58 | 100 | 71.14 |
| 09/03/2026 15:58 | 163 | 71.12 |
| 09/03/2026 15:58 | 163 | 71.12 |
| 09/03/2026 15:58 | 238 | 71.12 |
| 09/03/2026 15:58 | 300 | 71.12 |
| 09/03/2026 15:58 | 100 | 71.12 |
| 09/03/2026 15:58 | 50 | 71.12 |
| 09/03/2026 15:58 | 25 | 71.12 |
| 09/03/2026 15:58 | 10 | 71.08 |
| 09/03/2026 15:58 | 20 | 71.08 |
| 09/03/2026 15:58 | 20 | 71.09 |
| 09/03/2026 15:58 | 25 | 71.09 |
| 09/03/2026 15:58 | 5 | 71.09 |
| 09/03/2026 15:58 | 15 | 71.09 |
| 09/03/2026 15:58 | 25 | 71.10 |
| 09/03/2026 15:58 | 25 | 71.10 |
| 09/03/2026 15:58 | 20 | 71.10 |
| 09/03/2026 15:58 | 60 | 71.11 |
| 09/03/2026 15:58 | 20 | 71.11 |
| 09/03/2026 15:58 | 25 | 71.12 |
| 09/03/2026 15:58 | 20 | 71.12 |
| 09/03/2026 15:58 | 5 | 71.12 |
| 09/03/2026 15:58 | 100 | 71.13 |
| 09/03/2026 15:58 | 109 | 71.13 |
| 09/03/2026 15:58 | 20 | 71.14 |
| 09/03/2026 15:58 | 13 | 71.15 |
| 09/03/2026 15:58 | 7 | 71.15 |
| 09/03/2026 15:58 | 20 | 71.16 |
| 09/03/2026 15:58 | 20 | 71.17 |
| 09/03/2026 15:58 | 137 | 71.17 |
| 09/03/2026 15:58 | 10 | 71.17 |
| 09/03/2026 15:58 | 39 | 71.16 |
| 09/03/2026 15:58 | 41 | 71.16 |
| 09/03/2026 15:58 | 40 | 71.16 |
| 09/03/2026 15:58 | 2 | 71.16 |
| 09/03/2026 15:58 | 5 | 71.16 |
| 09/03/2026 15:58 | 1 | 71.16 |
| 09/03/2026 15:58 | 40 | 71.16 |
| 09/03/2026 15:58 | 45 | 71.16 |
| 09/03/2026 15:58 | 25 | 71.15 |
| 09/03/2026 15:58 | 39 | 71.15 |
| 09/03/2026 15:58 | 100 | 71.14 |
| 09/03/2026 15:58 | 11 | 71.13 |
| 09/03/2026 15:58 | 20 | 71.14 |
| 09/03/2026 15:58 | 20 | 71.14 |
| 09/03/2026 15:58 | 9 | 71.15 |
| 09/03/2026 15:58 | 11 | 71.15 |
| 09/03/2026 15:58 | 40 | 71.16 |
| 09/03/2026 15:58 | 20 | 71.16 |
| 09/03/2026 15:58 | 50 | 71.15 |
| 09/03/2026 15:58 | 410 | 71.15 |
| 09/03/2026 15:58 | 1 | 71.15 |
| 09/03/2026 15:58 | 89 | 71.15 |
| 09/03/2026 15:58 | 11 | 71.14 |
| 09/03/2026 15:58 | 60 | 71.14 |
| 09/03/2026 15:58 | 36 | 71.135 |
| 09/03/2026 15:58 | 20 | 71.135 |
| 09/03/2026 15:58 | 20 | 71.14 |
| 09/03/2026 15:58 | 40 | 71.14 |
| 09/03/2026 15:58 | 25 | 71.14 |
| 09/03/2026 15:58 | 25 | 71.14 |
| 09/03/2026 15:58 | 11 | 71.14 |
| 09/03/2026 15:58 | 25 | 71.14 |
| 09/03/2026 15:58 | 25 | 71.14 |
| 09/03/2026 15:58 | 20 | 71.14 |
| 09/03/2026 15:58 | 100 | 71.14 |
| 09/03/2026 15:58 | 92 | 71.13 |
| 09/03/2026 15:58 | 8 | 71.13 |
| 09/03/2026 15:57 | 20 | 71.115 |
| 09/03/2026 15:57 | 45 | 71.115 |
| 09/03/2026 15:57 | 20 | 71.115 |
| 09/03/2026 15:57 | 20 | 71.12 |
| 09/03/2026 15:57 | 20 | 71.12 |
| 09/03/2026 15:57 | 100 | 71.13 |
| 09/03/2026 15:57 | 33 | 71.14 |
| 09/03/2026 15:57 | 100 | 71.13 |
| 09/03/2026 15:57 | 23 | 71.13 |
| 09/03/2026 15:57 | 30 | 71.13 |
| 09/03/2026 15:57 | 24 | 71.14 |
| 09/03/2026 15:57 | 49 | 71.14 |
| 09/03/2026 15:57 | 10 | 71.15 |
| 09/03/2026 15:57 | 7 | 71.15 |
| 09/03/2026 15:57 | 20 | 71.15 |
| 09/03/2026 15:57 | 100 | 71.16 |
| 09/03/2026 15:57 | 26 | 71.16 |
| 09/03/2026 15:57 | 31 | 71.16 |
| 09/03/2026 15:57 | 20 | 71.16 |
| 09/03/2026 15:57 | 86 | 71.16 |
| 09/03/2026 15:57 | 13 | 71.16 |
| 09/03/2026 15:57 | 25 | 71.16 |
| 09/03/2026 15:57 | 26 | 71.16 |
| 09/03/2026 15:57 | 20 | 71.15 |
| 09/03/2026 15:57 | 2 | 71.16 |
| 09/03/2026 15:57 | 1 | 71.15 |
| 09/03/2026 15:57 | 100 | 71.15 |
| 09/03/2026 15:57 | 20 | 71.16 |
| 09/03/2026 15:57 | 49 | 71.16 |
| 09/03/2026 15:57 | 100 | 71.16 |
| 09/03/2026 15:57 | 20 | 71.17 |
| 09/03/2026 15:57 | 20 | 71.17 |
| 09/03/2026 15:57 | 1 | 71.17 |
| 09/03/2026 15:57 | 50 | 71.17 |
| 09/03/2026 15:57 | 20 | 71.17 |
| 09/03/2026 15:57 | 20 | 71.17 |
| 09/03/2026 15:57 | 20 | 71.18 |
| 09/03/2026 15:57 | 8 | 71.18 |
| 09/03/2026 15:57 | 20 | 71.19 |
| 09/03/2026 15:57 | 1 | 71.20 |
| 09/03/2026 15:57 | 20 | 71.20 |
| 09/03/2026 15:57 | 39 | 71.21 |
| 09/03/2026 15:57 | 68 | 71.21 |
| 09/03/2026 15:57 | 6 | 71.21 |
| 09/03/2026 15:57 | 14 | 71.21 |
| 09/03/2026 15:57 | 83 | 71.21 |
| 09/03/2026 15:57 | 25 | 71.21 |
| 09/03/2026 15:57 | 19 | 71.21 |
| 09/03/2026 15:57 | 20 | 71.19 |
| 09/03/2026 15:57 | 20 | 71.20 |
| 09/03/2026 15:57 | 9 | 71.21 |
| 09/03/2026 15:57 | 11 | 71.21 |
| 09/03/2026 15:57 | 1 | 71.21 |
| 09/03/2026 15:57 | 20 | 71.21 |
| 09/03/2026 15:57 | 1 | 71.21 |
| 09/03/2026 15:57 | 20 | 71.22 |
| 09/03/2026 15:57 | 1 | 71.21 |
| 09/03/2026 15:57 | 90 | 71.21 |
| 09/03/2026 15:57 | 20 | 71.21 |
| 09/03/2026 15:57 | 25 | 71.21 |
| 09/03/2026 15:57 | 1 | 71.22 |
| 09/03/2026 15:57 | 18 | 71.22 |
| 09/03/2026 15:57 | 2 | 71.22 |
| 09/03/2026 15:57 | 1 | 71.22 |
| 09/03/2026 15:57 | 8 | 71.215 |
| 09/03/2026 15:57 | 100 | 71.20 |
| 09/03/2026 15:57 | 100 | 71.20 |
| 09/03/2026 15:57 | 100 | 71.20 |
| 09/03/2026 15:57 | 40 | 71.20 |
| 09/03/2026 15:57 | 100 | 71.20 |
| 09/03/2026 15:57 | 1 | 71.20 |
| 09/03/2026 15:57 | 100 | 71.19 |
| 09/03/2026 15:57 | 100 | 71.19 |
| 09/03/2026 15:57 | 100 | 71.19 |
| 09/03/2026 15:57 | 100 | 71.18 |
| 09/03/2026 15:57 | 100 | 71.18 |
| 09/03/2026 15:57 | 87 | 71.18 |
| 09/03/2026 15:57 | 3 | 71.18 |
| 09/03/2026 15:57 | 80 | 71.18 |
| 09/03/2026 15:57 | 20 | 71.18 |
| 09/03/2026 15:57 | 100 | 71.18 |
| 09/03/2026 15:57 | 100 | 71.18 |
| 09/03/2026 15:57 | 25 | 71.18 |
| 09/03/2026 15:57 | 100 | 71.17 |
| 09/03/2026 15:57 | 50 | 71.17 |
| 09/03/2026 15:57 | 25 | 71.17 |
| 09/03/2026 15:57 | 100 | 71.16 |
| 09/03/2026 15:57 | 100 | 71.16 |
| 09/03/2026 15:57 | 100 | 71.15 |
| 09/03/2026 15:57 | 100 | 71.15 |
| 09/03/2026 15:57 | 100 | 71.15 |
| 09/03/2026 15:57 | 25 | 71.15 |
| 09/03/2026 15:57 | 10 | 71.15 |
| 09/03/2026 15:57 | 11 | 71.14 |
| 09/03/2026 15:57 | 5 | 71.14 |
| 09/03/2026 15:57 | 100 | 71.13 |
| 09/03/2026 15:57 | 11 | 71.12 |
| 09/03/2026 15:57 | 20 | 71.13 |
| 09/03/2026 15:57 | 25 | 71.13 |
| 09/03/2026 15:57 | 100 | 71.13 |
| 09/03/2026 15:57 | 5 | 71.13 |
| 09/03/2026 15:57 | 25 | 71.13 |
| 09/03/2026 15:57 | 100 | 71.13 |
| 09/03/2026 15:57 | 5 | 71.12 |
| 09/03/2026 15:57 | 22 | 71.115 |
| 09/03/2026 15:57 | 20 | 71.11 |
| 09/03/2026 15:57 | 100 | 71.11 |
| 09/03/2026 15:57 | 20 | 71.12 |
| 09/03/2026 15:57 | 20 | 71.13 |
| 09/03/2026 15:57 | 1 | 71.14 |
| 09/03/2026 15:57 | 37 | 71.14 |
| 09/03/2026 15:57 | 20 | 71.14 |
| 09/03/2026 15:57 | 17 | 71.14 |
| 09/03/2026 15:57 | 14 | 71.14 |
| 09/03/2026 15:57 | 20 | 71.13 |
| 09/03/2026 15:57 | 20 | 71.14 |
| 09/03/2026 15:57 | 14 | 71.15 |
| 09/03/2026 15:57 | 20 | 71.16 |
| 09/03/2026 15:57 | 20 | 71.16 |
| 09/03/2026 15:57 | 235 | 71.15 |
| 09/03/2026 15:57 | 300 | 71.15 |
| 09/03/2026 15:57 | 100 | 71.15 |
| 09/03/2026 15:57 | 1 | 71.14 |
| 09/03/2026 15:57 | 3 | 71.14 |
| 09/03/2026 15:57 | 28 | 71.14 |
| 09/03/2026 15:57 | 26 | 71.14 |
| 09/03/2026 15:57 | 29 | 71.14 |
| 09/03/2026 15:57 | 20 | 71.14 |
| 09/03/2026 15:57 | 20 | 71.15 |
| 09/03/2026 15:57 | 20 | 71.155 |
| 09/03/2026 15:57 | 30 | 71.16 |
| 09/03/2026 15:57 | 29 | 71.16 |
| 09/03/2026 15:57 | 12 | 71.16 |
| 09/03/2026 15:57 | 12 | 71.15 |
| 09/03/2026 15:57 | 4 | 71.15 |
| 09/03/2026 15:57 | 100 | 71.15 |
| 09/03/2026 15:57 | 13 | 71.14 |
| 09/03/2026 15:57 | 5 | 71.14 |
| 09/03/2026 15:57 | 20 | 71.13 |
| 09/03/2026 15:57 | 11 | 71.13 |
| 09/03/2026 15:56 | 20 | 71.13 |
| 09/03/2026 15:56 | 100 | 71.14 |
| 09/03/2026 15:56 | 100 | 71.14 |
| 09/03/2026 15:56 | 44 | 71.13 |
| 09/03/2026 15:56 | 56 | 71.13 |
| 09/03/2026 15:56 | 16 | 71.12 |
| 09/03/2026 15:56 | 20 | 71.12 |
| 09/03/2026 15:56 | 8 | 71.13 |
| 09/03/2026 15:56 | 20 | 71.14 |
| 09/03/2026 15:56 | 5 | 71.14 |
| 09/03/2026 15:56 | 20 | 71.15 |
| 09/03/2026 15:56 | 22 | 71.15 |
| 09/03/2026 15:56 | 39 | 71.15 |
| 09/03/2026 15:56 | 11 | 71.15 |
| 09/03/2026 15:56 | 20 | 71.16 |
| 09/03/2026 15:56 | 8 | 71.16 |
| 09/03/2026 15:56 | 25 | 71.16 |
| 09/03/2026 15:56 | 20 | 71.18 |
| 09/03/2026 15:56 | 19 | 71.19 |
| 09/03/2026 15:56 | 19 | 71.195 |
| 09/03/2026 15:56 | 100 | 71.19 |
| 09/03/2026 15:56 | 170 | 71.18 |
| 09/03/2026 15:56 | 100 | 71.18 |
| 09/03/2026 15:56 | 25 | 71.18 |
| 09/03/2026 15:56 | 100 | 71.18 |
| 09/03/2026 15:56 | 100 | 71.18 |
| 09/03/2026 15:56 | 58 | 71.18 |
| 09/03/2026 15:56 | 100 | 71.18 |
| 09/03/2026 15:56 | 20 | 71.17 |
| 09/03/2026 15:56 | 35 | 71.17 |
| 09/03/2026 15:56 | 100 | 71.16 |
| 09/03/2026 15:56 | 50 | 71.16 |
| 09/03/2026 15:56 | 20 | 71.16 |
| 09/03/2026 15:56 | 1 | 71.16 |
| 09/03/2026 15:56 | 95 | 71.16 |
| 09/03/2026 15:56 | 221 | 71.165 |
| 09/03/2026 15:56 | 119 | 71.16 |
| 09/03/2026 15:56 | 11 | 71.16 |
| 09/03/2026 15:56 | 100 | 71.16 |
| 09/03/2026 15:56 | 1 | 71.15 |
| 09/03/2026 15:56 | 140 | 71.15 |
| 09/03/2026 15:56 | 100 | 71.15 |
| 09/03/2026 15:56 | 77 | 71.15 |
| 09/03/2026 15:56 | 323 | 71.15 |
| 09/03/2026 15:56 | 100 | 71.15 |
| 09/03/2026 15:56 | 24 | 71.15 |
| 09/03/2026 15:56 | 100 | 71.15 |
| 09/03/2026 15:56 | 100 | 71.15 |
| 09/03/2026 15:56 | 4 | 71.15 |
| 09/03/2026 15:56 | 241 | 71.14 |
| 09/03/2026 15:56 | 20 | 71.14 |
| 09/03/2026 15:56 | 18 | 71.13 |
| 09/03/2026 15:56 | 1 | 71.14 |
| 09/03/2026 15:56 | 100 | 71.14 |
| 09/03/2026 15:56 | 200 | 71.14 |
| 09/03/2026 15:56 | 100 | 71.14 |
| 09/03/2026 15:56 | 1 | 71.14 |
| 09/03/2026 15:56 | 9 | 71.125 |
| 09/03/2026 15:56 | 20 | 71.13 |
| 09/03/2026 15:56 | 1 | 71.13 |
| 09/03/2026 15:56 | 105 | 71.14 |
| 09/03/2026 15:56 | 6 | 71.14 |
| 09/03/2026 15:56 | 1 | 71.14 |
| 09/03/2026 15:56 | 25 | 71.13 |
| 09/03/2026 15:56 | 23 | 71.13 |
| 09/03/2026 15:56 | 20 | 71.13 |
| 09/03/2026 15:56 | 20 | 71.13 |
| 09/03/2026 15:56 | 16 | 71.14 |
| 09/03/2026 15:56 | 20 | 71.14 |
| 09/03/2026 15:56 | 1 | 71.14 |
| 09/03/2026 15:56 | 23 | 71.13 |
| 09/03/2026 15:56 | 22 | 71.13 |
| 09/03/2026 15:56 | 20 | 71.13 |
| 09/03/2026 15:56 | 7 | 71.13 |
| 09/03/2026 15:56 | 21 | 71.13 |
| 09/03/2026 15:56 | 1 | 71.13 |
| 09/03/2026 15:56 | 91 | 71.13 |
| 09/03/2026 15:56 | 84 | 71.13 |
| 09/03/2026 15:56 | 16 | 71.13 |
| 09/03/2026 15:56 | 66 | 71.13 |
| 09/03/2026 15:56 | 22 | 71.13 |
| 09/03/2026 15:56 | 20 | 71.13 |
| 09/03/2026 15:56 | 22 | 71.14 |
| 09/03/2026 15:56 | 17 | 71.14 |
| 09/03/2026 15:56 | 23 | 71.14 |
| 09/03/2026 15:56 | 77 | 71.14 |
| 09/03/2026 15:56 | 23 | 71.14 |
| 09/03/2026 15:56 | 6 | 71.14 |
| 09/03/2026 15:56 | 16 | 71.14 |
| 09/03/2026 15:56 | 20 | 71.14 |
| 09/03/2026 15:56 | 40 | 71.14 |
| 09/03/2026 15:56 | 6 | 71.14 |
| 09/03/2026 15:56 | 16 | 71.14 |
| 09/03/2026 15:56 | 6 | 71.14 |
| 09/03/2026 15:56 | 20 | 71.14 |
| 09/03/2026 15:56 | 10 | 71.14 |
| 09/03/2026 15:56 | 22 | 71.14 |
| 09/03/2026 15:56 | 27 | 71.14 |
| 09/03/2026 15:56 | 22 | 71.14 |
| 09/03/2026 15:56 | 22 | 71.14 |
| 09/03/2026 15:56 | 20 | 71.14 |
| 09/03/2026 15:56 | 33 | 71.14 |
| 09/03/2026 15:56 | 22 | 71.14 |
| 09/03/2026 15:56 | 25 | 71.14 |
| 09/03/2026 15:56 | 100 | 71.14 |
| 09/03/2026 15:56 | 22 | 71.14 |
| 09/03/2026 15:56 | 11 | 71.14 |
| 09/03/2026 15:56 | 92 | 71.13 |
| 09/03/2026 15:56 | 18 | 71.13 |
| 09/03/2026 15:56 | 2 | 71.13 |
| 09/03/2026 15:56 | 20 | 71.135 |
| 09/03/2026 15:56 | 20 | 71.14 |
| 09/03/2026 15:55 | 78 | 71.12 |
| 09/03/2026 15:55 | 2 | 71.13 |
| 09/03/2026 15:55 | 20 | 71.13 |
| 09/03/2026 15:55 | 29 | 71.14 |
| 09/03/2026 15:55 | 100 | 71.14 |
| 09/03/2026 15:55 | 20 | 71.14 |
| 09/03/2026 15:55 | 20 | 71.15 |
| 09/03/2026 15:55 | 3 | 71.15 |
| 09/03/2026 15:55 | 20 | 71.16 |
| 09/03/2026 15:55 | 20 | 71.16 |
| 09/03/2026 15:55 | 4 | 71.16 |
| 09/03/2026 15:55 | 20 | 71.16 |
| 09/03/2026 15:55 | 20 | 71.17 |
| 09/03/2026 15:55 | 10 | 71.18 |
| 09/03/2026 15:55 | 3 | 71.18 |
| 09/03/2026 15:55 | 1 | 71.18 |
| 09/03/2026 15:55 | 33 | 71.18 |
| 09/03/2026 15:55 | 466 | 71.18 |
| 09/03/2026 15:55 | 22 | 71.18 |
| 09/03/2026 15:55 | 22 | 71.18 |
| 09/03/2026 15:55 | 100 | 71.18 |
| 09/03/2026 15:55 | 20 | 71.18 |
| 09/03/2026 15:55 | 68 | 71.17 |
| 09/03/2026 15:55 | 22 | 71.17 |
| 09/03/2026 15:55 | 22 | 71.17 |
| 09/03/2026 15:55 | 94 | 71.17 |
| 09/03/2026 15:55 | 20 | 71.17 |
| 09/03/2026 15:55 | 20 | 71.18 |
| 09/03/2026 15:55 | 20 | 71.18 |
| 09/03/2026 15:55 | 39 | 71.19 |
| 09/03/2026 15:55 | 25 | 71.18 |
| 09/03/2026 15:55 | 12 | 71.18 |
| 09/03/2026 15:55 | 20 | 71.19 |
| 09/03/2026 15:55 | 23 | 71.20 |
| 09/03/2026 15:55 | 22 | 71.20 |
| 09/03/2026 15:55 | 34 | 71.20 |
| 09/03/2026 15:55 | 20 | 71.20 |
| 09/03/2026 15:55 | 124 | 71.19 |
| 09/03/2026 15:55 | 16 | 71.19 |
| 09/03/2026 15:55 | 4 | 71.19 |
| 09/03/2026 15:55 | 96 | 71.19 |
| 09/03/2026 15:55 | 50 | 71.17 |
| 09/03/2026 15:55 | 100 | 71.17 |
| 09/03/2026 15:55 | 22 | 71.17 |
| 09/03/2026 15:55 | 23 | 71.17 |
| 09/03/2026 15:55 | 20 | 71.17 |
| 09/03/2026 15:55 | 100 | 71.17 |
| 09/03/2026 15:55 | 1 | 71.18 |
| 09/03/2026 15:55 | 19 | 71.18 |
| 09/03/2026 15:55 | 7 | 71.17 |
| 09/03/2026 15:55 | 20 | 71.17 |
| 09/03/2026 15:55 | 20 | 71.18 |
| 09/03/2026 15:55 | 20 | 71.19 |
| 09/03/2026 15:55 | 4 | 71.19 |
| 09/03/2026 15:55 | 20 | 71.20 |
| 09/03/2026 15:55 | 20 | 71.21 |
| 09/03/2026 15:55 | 20 | 71.22 |
| 09/03/2026 15:55 | 4 | 71.22 |
| 09/03/2026 15:55 | 50 | 71.22 |
| 09/03/2026 15:55 | 9 | 71.22 |
| 09/03/2026 15:55 | 6 | 71.21 |
| 09/03/2026 15:55 | 196 | 71.20 |
| 09/03/2026 15:55 | 260 | 71.20 |
| 09/03/2026 15:55 | 40 | 71.20 |
| 09/03/2026 15:55 | 100 | 71.19 |
| 09/03/2026 15:55 | 100 | 71.19 |
| 09/03/2026 15:55 | 20 | 71.17 |
| 09/03/2026 15:55 | 36 | 71.16 |
| 09/03/2026 15:55 | 100 | 71.15 |
| 09/03/2026 15:55 | 100 | 71.15 |
| 09/03/2026 15:55 | 100 | 71.15 |
| 09/03/2026 15:55 | 11 | 71.15 |
| 09/03/2026 15:55 | 22 | 71.15 |
| 09/03/2026 15:55 | 100 | 71.14 |
| 09/03/2026 15:55 | 5 | 71.14 |
| 09/03/2026 15:55 | 60 | 71.14 |
| 09/03/2026 15:55 | 49 | 71.12 |
| 09/03/2026 15:55 | 1 | 71.12 |
| 09/03/2026 15:55 | 100 | 71.12 |
| 09/03/2026 15:55 | 5 | 71.12 |
| 09/03/2026 15:55 | 20 | 71.11 |
| 09/03/2026 15:55 | 100 | 71.10 |
| 09/03/2026 15:55 | 100 | 71.09 |
| 09/03/2026 15:55 | 7 | 71.07 |
| 09/03/2026 15:55 | 22 | 71.07 |
| 09/03/2026 15:55 | 17 | 71.07 |
| 09/03/2026 15:55 | 20 | 71.07 |
| 09/03/2026 15:55 | 2 | 71.07 |
| 09/03/2026 15:55 | 18 | 71.07 |
| 09/03/2026 15:55 | 20 | 71.08 |
| 09/03/2026 15:55 | 100 | 71.09 |
| 09/03/2026 15:55 | 126 | 71.085 |
| 09/03/2026 15:55 | 87 | 71.085 |
| 09/03/2026 15:55 | 54 | 71.085 |
| 09/03/2026 15:55 | 1 | 71.08 |
| 09/03/2026 15:55 | 33 | 71.085 |
| 09/03/2026 15:55 | 98 | 71.09 |
| 09/03/2026 15:55 | 1 | 71.09 |
| 09/03/2026 15:55 | 1 | 71.09 |
| 09/03/2026 15:55 | 20 | 71.09 |
| 09/03/2026 15:55 | 80 | 71.09 |
| 09/03/2026 15:55 | 96 | 71.09 |
| 09/03/2026 15:55 | 2 | 71.09 |
| 09/03/2026 15:55 | 20 | 71.10 |
| 09/03/2026 15:55 | 20 | 71.10 |
| 09/03/2026 15:55 | 20 | 71.11 |
| 09/03/2026 15:55 | 3 | 71.11 |
| 09/03/2026 15:55 | 30 | 71.11 |
| 09/03/2026 15:55 | 100 | 71.105 |
| 09/03/2026 15:55 | 50 | 71.11 |
| 09/03/2026 15:55 | 86 | 71.11 |
| 09/03/2026 15:55 | 20 | 71.11 |
| 09/03/2026 15:55 | 20 | 71.11 |
| 09/03/2026 15:55 | 100 | 71.10 |
| 09/03/2026 15:55 | 99 | 71.10 |
| 09/03/2026 15:55 | 1 | 71.10 |
| 09/03/2026 15:55 | 100 | 71.10 |
| 09/03/2026 15:55 | 5 | 71.09 |
| 09/03/2026 15:55 | 20 | 71.09 |
| 09/03/2026 15:55 | 19 | 71.09 |
| 09/03/2026 15:55 | 4 | 71.09 |
| 09/03/2026 15:55 | 23 | 71.08 |
| 09/03/2026 15:55 | 95 | 71.08 |
| 09/03/2026 15:55 | 31 | 71.09 |
| 09/03/2026 15:55 | 31 | 71.09 |
| 09/03/2026 15:55 | 20 | 71.09 |
| 09/03/2026 15:55 | 100 | 71.08 |
| 09/03/2026 15:55 | 25 | 71.08 |
| 09/03/2026 15:55 | 25 | 71.08 |
| 09/03/2026 15:55 | 25 | 71.07 |
| 09/03/2026 15:55 | 25 | 71.07 |
| 09/03/2026 15:55 | 100 | 71.07 |
| 09/03/2026 15:55 | 25 | 71.07 |
| 09/03/2026 15:55 | 25 | 71.07 |
| 09/03/2026 15:55 | 15 | 71.07 |
| 09/03/2026 15:55 | 13 | 71.07 |
| 09/03/2026 15:55 | 100 | 71.07 |
| 09/03/2026 15:55 | 20 | 71.07 |
| 09/03/2026 15:55 | 68 | 71.07 |
| 09/03/2026 15:55 | 25 | 71.07 |
| 09/03/2026 15:55 | 25 | 71.07 |
| 09/03/2026 15:55 | 15 | 71.07 |
| 09/03/2026 15:55 | 80 | 71.07 |
| 09/03/2026 15:55 | 20 | 71.08 |
| 09/03/2026 15:55 | 100 | 71.07 |
| 09/03/2026 15:55 | 1 | 71.06 |
| 09/03/2026 15:55 | 95 | 71.06 |
| 09/03/2026 15:55 | 20 | 71.06 |
| 09/03/2026 15:55 | 20 | 71.06 |
| 09/03/2026 15:55 | 20 | 71.07 |
| 09/03/2026 15:55 | 12 | 71.08 |
| 09/03/2026 15:55 | 20 | 71.08 |
| 09/03/2026 15:55 | 25 | 71.08 |
| 09/03/2026 15:55 | 25 | 71.08 |
| 09/03/2026 15:55 | 1 | 71.08 |
| 09/03/2026 15:55 | 68 | 71.06 |
| 09/03/2026 15:55 | 100 | 71.04 |
| 09/03/2026 15:55 | 100 | 71.04 |
| 09/03/2026 15:55 | 5 | 71.04 |
| 09/03/2026 15:55 | 50 | 71.04 |
| 09/03/2026 15:55 | 100 | 71.04 |
| 09/03/2026 15:55 | 25 | 71.04 |
| 09/03/2026 15:55 | 25 | 71.04 |
| 09/03/2026 15:55 | 25 | 71.04 |
| 09/03/2026 15:55 | 97 | 71.04 |
| 09/03/2026 15:55 | 25 | 71.04 |
| 09/03/2026 15:55 | 100 | 71.04 |
| 09/03/2026 15:55 | 25 | 71.04 |
| 09/03/2026 15:55 | 25 | 71.04 |
| 09/03/2026 15:55 | 25 | 71.04 |
| 09/03/2026 15:55 | 100 | 71.04 |
| 09/03/2026 15:55 | 25 | 71.04 |
| 09/03/2026 15:55 | 100 | 71.04 |
| 09/03/2026 15:55 | 8 | 71.04 |
| 09/03/2026 15:55 | 1 | 71.04 |
| 09/03/2026 15:55 | 91 | 71.04 |
| 09/03/2026 15:55 | 75 | 71.04 |
| 09/03/2026 15:55 | 20 | 71.04 |
| 09/03/2026 15:55 | 14 | 71.04 |
| 09/03/2026 15:55 | 36 | 71.04 |
| 09/03/2026 15:55 | 25 | 71.04 |
| 09/03/2026 15:55 | 25 | 71.04 |
| 09/03/2026 15:55 | 20 | 71.04 |
| 09/03/2026 15:55 | 100 | 71.03 |
| 09/03/2026 15:55 | 100 | 71.03 |
| 09/03/2026 15:55 | 100 | 71.03 |
| 09/03/2026 15:55 | 100 | 71.03 |
| 09/03/2026 15:55 | 100 | 71.025 |
| 09/03/2026 15:55 | 30 | 71.02 |
| 09/03/2026 15:55 | 100 | 71.02 |
| 09/03/2026 15:55 | 100 | 71.02 |
| 09/03/2026 15:55 | 200 | 71.02 |
| 09/03/2026 15:55 | 100 | 71.02 |
| 09/03/2026 15:55 | 34 | 71.02 |
| 09/03/2026 15:55 | 66 | 71.02 |
| 09/03/2026 15:55 | 9 | 71.02 |
| 09/03/2026 15:55 | 200 | 71.02 |
| 09/03/2026 15:55 | 100 | 71.02 |
| 09/03/2026 15:55 | 100 | 71.02 |
| 09/03/2026 15:55 | 100 | 71.01 |
| 09/03/2026 15:55 | 100 | 71.01 |
| 09/03/2026 15:55 | 47 | 71.00 |
| 09/03/2026 15:55 | 100 | 71.00 |
| 09/03/2026 15:55 | 12 | 71.00 |
| 09/03/2026 15:55 | 25 | 70.99 |
| 09/03/2026 15:55 | 75 | 70.99 |
| 09/03/2026 15:55 | 25 | 70.99 |
| 09/03/2026 15:55 | 25 | 70.99 |
| 09/03/2026 15:55 | 25 | 70.99 |
| 09/03/2026 15:55 | 50 | 70.99 |
| 09/03/2026 15:55 | 100 | 70.99 |
| 09/03/2026 15:55 | 20 | 70.99 |
| 09/03/2026 15:55 | 62 | 70.99 |
| 09/03/2026 15:55 | 89 | 70.99 |
| 09/03/2026 15:55 | 300 | 70.995 |
| 09/03/2026 15:55 | 30 | 71.00 |
| 09/03/2026 15:55 | 25 | 71.00 |
| 09/03/2026 15:55 | 25 | 71.00 |
| 09/03/2026 15:55 | 920 | 71.00 |
| 09/03/2026 15:55 | 80 | 71.00 |
| 09/03/2026 15:55 | 100 | 71.01 |
| 09/03/2026 15:55 | 1 | 71.01 |
| 09/03/2026 15:55 | 21 | 71.01 |
| 09/03/2026 15:55 | 23 | 71.01 |
| 09/03/2026 15:55 | 1 | 71.01 |
| 09/03/2026 15:55 | 20 | 71.01 |
| 09/03/2026 15:54 | 24 | 71.01 |
| 09/03/2026 15:54 | 22 | 71.01 |
| 09/03/2026 15:54 | 1 | 71.01 |
| 09/03/2026 15:54 | 100 | 71.01 |
| 09/03/2026 15:54 | 23 | 71.01 |
| 09/03/2026 15:54 | 23 | 71.01 |
| 09/03/2026 15:54 | 31 | 71.01 |
| 09/03/2026 15:54 | 47 | 71.01 |
| 09/03/2026 15:54 | 20 | 71.01 |
| 09/03/2026 15:54 | 23 | 71.01 |
| 09/03/2026 15:54 | 24 | 71.01 |
| 09/03/2026 15:54 | 83 | 71.015 |
| 09/03/2026 15:54 | 31 | 71.01 |
| 09/03/2026 15:54 | 17 | 71.005 |
| 09/03/2026 15:54 | 20 | 71.00 |
| 09/03/2026 15:54 | 53 | 71.00 |
| 09/03/2026 15:54 | 137 | 71.00 |
| 09/03/2026 15:54 | 70 | 71.00 |
| 09/03/2026 15:54 | 34 | 71.00 |
| 09/03/2026 15:54 | 1 | 71.00 |
| 09/03/2026 15:54 | 100 | 71.00 |
| 09/03/2026 15:54 | 300 | 71.00 |
| 09/03/2026 15:54 | 100 | 71.00 |
| 09/03/2026 15:54 | 47 | 71.00 |
| 09/03/2026 15:54 | 15 | 70.99 |
| 09/03/2026 15:54 | 13 | 70.99 |
| 09/03/2026 15:54 | 68 | 70.98 |
| 09/03/2026 15:54 | 20 | 70.98 |
| 09/03/2026 15:54 | 35 | 70.98 |
| 09/03/2026 15:54 | 5 | 70.99 |
| 09/03/2026 15:54 | 100 | 70.99 |
| 09/03/2026 15:54 | 15 | 70.99 |
| 09/03/2026 15:54 | 50 | 70.99 |
| 09/03/2026 15:54 | 20 | 70.99 |
| 09/03/2026 15:54 | 53 | 71.00 |
| 09/03/2026 15:54 | 47 | 70.99 |
| 09/03/2026 15:54 | 99 | 70.99 |
| 09/03/2026 15:54 | 1 | 70.99 |
| 09/03/2026 15:54 | 61 | 70.99 |
| 09/03/2026 15:54 | 39 | 70.99 |
| 09/03/2026 15:54 | 42 | 70.99 |
| 09/03/2026 15:54 | 50 | 70.99 |
| 09/03/2026 15:54 | 20 | 70.99 |
| 09/03/2026 15:54 | 16 | 70.99 |
| 09/03/2026 15:54 | 23 | 70.99 |
| 09/03/2026 15:54 | 20 | 70.97 |
| 09/03/2026 15:54 | 100 | 70.975 |
| 09/03/2026 15:54 | 16 | 70.98 |
| 09/03/2026 15:54 | 1 | 71.00 |
| 09/03/2026 15:54 | 5 | 70.98 |
| 09/03/2026 15:54 | 10 | 70.97 |
| 09/03/2026 15:54 | 4 | 70.96 |
| 09/03/2026 15:54 | 100 | 70.95 |
| 09/03/2026 15:54 | 20 | 70.95 |
| 09/03/2026 15:54 | 20 | 70.96 |
| 09/03/2026 15:54 | 1 | 70.96 |
| 09/03/2026 15:54 | 20 | 70.98 |
| 09/03/2026 15:54 | 80 | 70.98 |
| 09/03/2026 15:54 | 20 | 70.98 |
| 09/03/2026 15:54 | 10 | 70.98 |
| 09/03/2026 15:54 | 20 | 70.98 |
| 09/03/2026 15:54 | 68 | 70.98 |
| 09/03/2026 15:54 | 50 | 70.98 |
| 09/03/2026 15:54 | 20 | 70.98 |
| 09/03/2026 15:54 | 38 | 70.98 |
| 09/03/2026 15:54 | 29 | 70.98 |
| 09/03/2026 15:54 | 100 | 70.97 |
| 09/03/2026 15:54 | 50 | 70.97 |
| 09/03/2026 15:54 | 50 | 70.97 |
| 09/03/2026 15:54 | 100 | 70.97 |
| 09/03/2026 15:54 | 100 | 70.97 |
| 09/03/2026 15:54 | 65 | 70.97 |
| 09/03/2026 15:54 | 7 | 70.97 |
| 09/03/2026 15:54 | 100 | 70.97 |
| 09/03/2026 15:54 | 200 | 70.97 |
| 09/03/2026 15:54 | 20 | 70.98 |
| 09/03/2026 15:54 | 8 | 70.99 |
| 09/03/2026 15:54 | 12 | 70.99 |
| 09/03/2026 15:54 | 20 | 71.00 |
| 09/03/2026 15:54 | 2 | 71.00 |
| 09/03/2026 15:54 | 17 | 71.01 |
| 09/03/2026 15:54 | 3 | 71.01 |
| 09/03/2026 15:54 | 20 | 71.00 |
| 09/03/2026 15:54 | 10 | 71.00 |
| 09/03/2026 15:54 | 100 | 70.99 |
| 09/03/2026 15:54 | 28 | 70.99 |
| 09/03/2026 15:54 | 12 | 70.98 |
| 09/03/2026 15:54 | 150 | 70.98 |
| 09/03/2026 15:54 | 100 | 70.98 |
| 09/03/2026 15:54 | 150 | 70.98 |
| 09/03/2026 15:54 | 68 | 70.98 |
| 09/03/2026 15:54 | 109 | 70.98 |
| 09/03/2026 15:54 | 100 | 70.98 |
| 09/03/2026 15:54 | 68 | 70.98 |
| 09/03/2026 15:54 | 4 | 70.98 |
| 09/03/2026 15:54 | 5 | 70.98 |
| 09/03/2026 15:54 | 91 | 70.98 |
| 09/03/2026 15:54 | 50 | 70.98 |
| 09/03/2026 15:54 | 20 | 70.98 |
| 09/03/2026 15:54 | 1 | 70.98 |
| 09/03/2026 15:54 | 100 | 71.00 |
| 09/03/2026 15:54 | 1 | 71.00 |
| 09/03/2026 15:54 | 1 | 71.00 |
| 09/03/2026 15:54 | 1 | 71.00 |
| 09/03/2026 15:54 | 1 | 71.00 |
| 09/03/2026 15:54 | 10 | 71.00 |
| 09/03/2026 15:54 | 1 | 71.00 |
| 09/03/2026 15:54 | 1 | 71.00 |
| 09/03/2026 15:54 | 5 | 71.00 |
| 09/03/2026 15:54 | 1 | 71.00 |
| 09/03/2026 15:54 | 10 | 71.00 |
| 09/03/2026 15:54 | 200 | 71.00 |
| 09/03/2026 15:54 | 5 | 71.00 |
| 09/03/2026 15:54 | 45 | 71.00 |
| 09/03/2026 15:54 | 5 | 71.00 |
| 09/03/2026 15:54 | 50 | 71.00 |
| 09/03/2026 15:54 | 200 | 71.01 |
| 09/03/2026 15:54 | 20 | 71.02 |
| 09/03/2026 15:54 | 18 | 71.02 |
| 09/03/2026 15:54 | 7 | 71.02 |
| 09/03/2026 15:54 | 13 | 71.02 |
| 09/03/2026 15:54 | 20 | 71.035 |
| 09/03/2026 15:54 | 20 | 71.035 |
| 09/03/2026 15:54 | 100 | 71.035 |
| 09/03/2026 15:54 | 100 | 71.03 |
| 09/03/2026 15:54 | 100 | 71.03 |
| 09/03/2026 15:54 | 100 | 71.03 |
| 09/03/2026 15:54 | 20 | 71.02 |
| 09/03/2026 15:54 | 10 | 71.03 |
| 09/03/2026 15:54 | 2057 | 71.03 |
| 09/03/2026 15:54 | 100 | 71.04 |
| 09/03/2026 15:54 | 20 | 71.04 |
| 09/03/2026 15:54 | 1 | 71.05 |
| 09/03/2026 15:54 | 11 | 71.05 |
| 09/03/2026 15:54 | 9 | 71.05 |
| 09/03/2026 15:53 | 100 | 71.05 |
| 09/03/2026 15:53 | 20 | 71.05 |
| 09/03/2026 15:53 | 100 | 71.03 |
| 09/03/2026 15:53 | 100 | 71.03 |
| 09/03/2026 15:53 | 100 | 71.03 |
| 09/03/2026 15:53 | 125 | 71.02 |
| 09/03/2026 15:53 | 50 | 71.02 |
| 09/03/2026 15:53 | 100 | 71.02 |
| 09/03/2026 15:53 | 25 | 71.02 |
| 09/03/2026 15:53 | 19 | 71.02 |
| 09/03/2026 15:53 | 1 | 71.02 |
| 09/03/2026 15:53 | 100 | 71.02 |
| 09/03/2026 15:53 | 100 | 71.02 |
| 09/03/2026 15:53 | 20 | 71.02 |
| 09/03/2026 15:53 | 2 | 71.02 |
| 09/03/2026 15:53 | 20 | 71.03 |
| 09/03/2026 15:53 | 20 | 71.03 |
| 09/03/2026 15:53 | 20 | 71.04 |
| 09/03/2026 15:53 | 1 | 71.04 |
| 09/03/2026 15:53 | 20 | 71.05 |
| 09/03/2026 15:53 | 20 | 71.05 |
| 09/03/2026 15:53 | 2 | 71.06 |
| 09/03/2026 15:53 | 18 | 71.06 |
| 09/03/2026 15:53 | 20 | 71.06 |
| 09/03/2026 15:53 | 23 | 71.06 |
| 09/03/2026 15:53 | 100 | 71.06 |
| 09/03/2026 15:53 | 19 | 71.06 |
| 09/03/2026 15:53 | 1 | 71.06 |
| 09/03/2026 15:53 | 100 | 71.06 |
| 09/03/2026 15:53 | 105 | 71.06 |
| 09/03/2026 15:53 | 20 | 71.07 |
| 09/03/2026 15:53 | 29 | 71.06 |
| 09/03/2026 15:53 | 1 | 71.06 |
| 09/03/2026 15:53 | 70 | 71.06 |
| 09/03/2026 15:53 | 100 | 71.06 |
| 09/03/2026 15:53 | 2 | 71.04 |
| 09/03/2026 15:53 | 19 | 71.05 |
| 09/03/2026 15:53 | 1 | 71.05 |
| 09/03/2026 15:53 | 7 | 71.06 |
| 09/03/2026 15:53 | 13 | 71.06 |
| 09/03/2026 15:53 | 20 | 71.07 |
| 09/03/2026 15:53 | 19 | 71.08 |
| 09/03/2026 15:53 | 1 | 71.08 |
| 09/03/2026 15:53 | 20 | 71.08 |
| 09/03/2026 15:53 | 100 | 71.08 |
| 09/03/2026 15:53 | 48 | 71.075 |
| 09/03/2026 15:53 | 20 | 71.08 |
| 09/03/2026 15:53 | 100 | 71.08 |
| 09/03/2026 15:53 | 20 | 71.06 |
| 09/03/2026 15:53 | 9 | 71.06 |
| 09/03/2026 15:53 | 20 | 71.07 |
| 09/03/2026 15:53 | 20 | 71.08 |
| 09/03/2026 15:53 | 2 | 71.08 |
| 09/03/2026 15:53 | 100 | 71.105 |
| 09/03/2026 15:53 | 104 | 71.10 |
| 09/03/2026 15:53 | 68 | 71.10 |
| 09/03/2026 15:53 | 20 | 71.10 |
| 09/03/2026 15:53 | 20 | 71.11 |
| 09/03/2026 15:53 | 20 | 71.12 |
| 09/03/2026 15:53 | 20 | 71.13 |
| 09/03/2026 15:53 | 100 | 71.13 |
| 09/03/2026 15:53 | 50 | 71.13 |
| 09/03/2026 15:53 | 20 | 71.13 |
| 09/03/2026 15:53 | 104 | 71.13 |
| 09/03/2026 15:53 | 49 | 71.13 |
| 09/03/2026 15:53 | 50 | 71.13 |
| 09/03/2026 15:53 | 1 | 71.13 |
| 09/03/2026 15:53 | 100 | 71.13 |
| 09/03/2026 15:53 | 57 | 71.13 |
| 09/03/2026 15:53 | 20 | 71.11 |
| 09/03/2026 15:53 | 100 | 71.11 |
| 09/03/2026 15:53 | 22 | 71.10 |
| 09/03/2026 15:53 | 10 | 71.10 |
| 09/03/2026 15:53 | 200 | 71.10 |
| 09/03/2026 15:53 | 50 | 71.10 |
| 09/03/2026 15:53 | 50 | 71.10 |
| 09/03/2026 15:53 | 20 | 71.10 |
| 09/03/2026 15:53 | 20 | 71.11 |
| 09/03/2026 15:53 | 20 | 71.11 |
| 09/03/2026 15:53 | 6 | 71.115 |
| 09/03/2026 15:53 | 20 | 71.11 |
| 09/03/2026 15:53 | 20 | 71.11 |
| 09/03/2026 15:53 | 53 | 71.12 |
| 09/03/2026 15:53 | 20 | 71.12 |
| 09/03/2026 15:53 | 100 | 71.13 |
| 09/03/2026 15:53 | 109 | 71.13 |
| 09/03/2026 15:53 | 50 | 71.13 |
| 09/03/2026 15:53 | 50 | 71.13 |
| 09/03/2026 15:53 | 50 | 71.13 |
| 09/03/2026 15:53 | 22 | 71.12 |
| 09/03/2026 15:53 | 121 | 71.12 |
| 09/03/2026 15:53 | 12 | 71.125 |
| 09/03/2026 15:53 | 32 | 71.125 |
| 09/03/2026 15:53 | 68 | 71.11 |
| 09/03/2026 15:53 | 4 | 71.11 |
| 09/03/2026 15:53 | 16 | 71.11 |
| 09/03/2026 15:52 | 20 | 71.12 |
| 09/03/2026 15:52 | 19 | 71.13 |
| 09/03/2026 15:52 | 1 | 71.13 |
| 09/03/2026 15:52 | 4 | 71.13 |
| 09/03/2026 15:52 | 1 | 71.14 |
| 09/03/2026 15:52 | 20 | 71.15 |
| 09/03/2026 15:52 | 20 | 71.16 |
| 09/03/2026 15:52 | 54 | 71.17 |
| 09/03/2026 15:52 | 20 | 71.18 |
| 09/03/2026 15:52 | 1 | 71.18 |
| 09/03/2026 15:52 | 32 | 71.19 |
| 09/03/2026 15:52 | 14 | 71.18 |
| 09/03/2026 15:52 | 20 | 71.17 |
| 09/03/2026 15:52 | 11 | 71.17 |
| 09/03/2026 15:52 | 100 | 71.17 |
| 09/03/2026 15:52 | 100 | 71.17 |
| 09/03/2026 15:52 | 43 | 71.16 |
| 09/03/2026 15:52 | 12 | 71.14 |
| 09/03/2026 15:52 | 72 | 71.14 |
| 09/03/2026 15:52 | 20 | 71.12 |
| 09/03/2026 15:52 | 20 | 71.12 |
| 09/03/2026 15:52 | 20 | 71.13 |
| 09/03/2026 15:52 | 11 | 71.14 |
| 09/03/2026 15:52 | 1 | 71.15 |
| 09/03/2026 15:52 | 49 | 71.15 |
| 09/03/2026 15:52 | 20 | 71.16 |
| 09/03/2026 15:52 | 20 | 71.16 |
| 09/03/2026 15:52 | 40 | 71.165 |
| 09/03/2026 15:52 | 2 | 71.165 |
| 09/03/2026 15:52 | 20 | 71.16 |
| 09/03/2026 15:52 | 20 | 71.16 |
| 09/03/2026 15:52 | 1 | 71.16 |
| 09/03/2026 15:52 | 20 | 71.17 |
| 09/03/2026 15:52 | 43 | 71.17 |
| 09/03/2026 15:52 | 12 | 71.17 |
| 09/03/2026 15:52 | 8 | 71.17 |
| 09/03/2026 15:52 | 2 | 71.17 |
| 09/03/2026 15:52 | 50 | 71.18 |
| 09/03/2026 15:52 | 20 | 71.18 |
| 09/03/2026 15:52 | 190 | 71.195 |
| 09/03/2026 15:52 | 20 | 71.19 |
| 09/03/2026 15:52 | 100 | 71.215 |
| 09/03/2026 15:52 | 50 | 71.215 |
| 09/03/2026 15:52 | 50 | 71.215 |
| 09/03/2026 15:52 | 50 | 71.215 |
| 09/03/2026 15:52 | 50 | 71.215 |
| 09/03/2026 15:52 | 55 | 71.215 |
| 09/03/2026 15:52 | 45 | 71.215 |
| 09/03/2026 15:52 | 14 | 71.215 |
| 09/03/2026 15:52 | 2 | 71.20 |
| 09/03/2026 15:52 | 18 | 71.20 |
| 09/03/2026 15:52 | 20 | 71.20 |
| 09/03/2026 15:52 | 1 | 71.22 |
| 09/03/2026 15:52 | 20 | 71.23 |
| 09/03/2026 15:52 | 6 | 71.25 |
| 09/03/2026 15:52 | 13 | 71.26 |
| 09/03/2026 15:52 | 20 | 71.26 |
| 09/03/2026 15:52 | 13 | 71.26 |
| 09/03/2026 15:51 | 35 | 71.23 |
| 09/03/2026 15:51 | 6 | 71.23 |
| 09/03/2026 15:51 | 50 | 71.21 |
| 09/03/2026 15:51 | 17 | 71.22 |
| 09/03/2026 15:51 | 50 | 71.22 |
| 09/03/2026 15:51 | 17 | 71.22 |
| 09/03/2026 15:51 | 50 | 71.23 |
| 09/03/2026 15:51 | 20 | 71.23 |
| 09/03/2026 15:51 | 20 | 71.25 |
| 09/03/2026 15:51 | 13 | 71.26 |
| 09/03/2026 15:51 | 20 | 71.26 |
| 09/03/2026 15:51 | 10 | 71.27 |
| 09/03/2026 15:51 | 50 | 71.27 |
| 09/03/2026 15:51 | 20 | 71.27 |
| 09/03/2026 15:51 | 70 | 71.275 |
| 09/03/2026 15:51 | 100 | 71.27 |
| 09/03/2026 15:51 | 17 | 71.26 |
| 09/03/2026 15:51 | 70 | 71.24 |
| 09/03/2026 15:51 | 20 | 71.24 |
| 09/03/2026 15:51 | 100 | 71.24 |
| 09/03/2026 15:51 | 143 | 71.23 |
| 09/03/2026 15:51 | 400 | 71.23 |
| 09/03/2026 15:51 | 20 | 71.215 |
| 09/03/2026 15:51 | 100 | 71.21 |
| 09/03/2026 15:51 | 47 | 71.21 |
| 09/03/2026 15:51 | 10 | 71.21 |
| 09/03/2026 15:51 | 50 | 71.21 |
| 09/03/2026 15:51 | 20 | 71.21 |
| 09/03/2026 15:51 | 29 | 71.21 |
| 09/03/2026 15:51 | 20 | 71.21 |
| 09/03/2026 15:51 | 47 | 71.18 |
| 09/03/2026 15:51 | 80 | 71.18 |
| 09/03/2026 15:51 | 20 | 71.18 |
| 09/03/2026 15:51 | 50 | 71.20 |
| 09/03/2026 15:51 | 17 | 71.20 |
| 09/03/2026 15:51 | 50 | 71.20 |
| 09/03/2026 15:51 | 10 | 71.20 |
| 09/03/2026 15:51 | 42 | 71.20 |
| 09/03/2026 15:51 | 39 | 71.19 |
| 09/03/2026 15:51 | 28 | 71.18 |
| 09/03/2026 15:51 | 300 | 71.17 |
| 09/03/2026 15:51 | 20 | 71.18 |
| 09/03/2026 15:51 | 20 | 71.20 |
| 09/03/2026 15:51 | 1 | 71.20 |
| 09/03/2026 15:51 | 100 | 71.22 |
| 09/03/2026 15:51 | 20 | 71.23 |
| 09/03/2026 15:51 | 6 | 71.25 |
| 09/03/2026 15:51 | 26 | 71.26 |
| 09/03/2026 15:51 | 47 | 71.26 |
| 09/03/2026 15:51 | 1 | 71.26 |
| 09/03/2026 15:51 | 5 | 71.27 |
| 09/03/2026 15:51 | 10 | 71.28 |
| 09/03/2026 15:51 | 83 | 71.28 |
| 09/03/2026 15:51 | 17 | 71.28 |
| 09/03/2026 15:51 | 20 | 71.29 |
| 09/03/2026 15:51 | 20 | 71.30 |
| 09/03/2026 15:51 | 20 | 71.31 |
| 09/03/2026 15:51 | 3 | 71.31 |
| 09/03/2026 15:51 | 14 | 71.31 |
| 09/03/2026 15:51 | 20 | 71.32 |
| 09/03/2026 15:50 | 20 | 71.33 |
| 09/03/2026 15:50 | 41 | 71.31 |
| 09/03/2026 15:50 | 42 | 71.31 |
| 09/03/2026 15:50 | 20 | 71.32 |
| 09/03/2026 15:50 | 20 | 71.34 |
| 09/03/2026 15:50 | 20 | 71.35 |
| 09/03/2026 15:50 | 20 | 71.36 |
| 09/03/2026 15:50 | 48 | 71.38 |
| 09/03/2026 15:50 | 102 | 71.37 |
| 09/03/2026 15:50 | 83 | 71.37 |
| 09/03/2026 15:50 | 49 | 71.37 |
| 09/03/2026 15:50 | 62 | 71.37 |
| 09/03/2026 15:50 | 187 | 71.37 |
| 09/03/2026 15:50 | 52 | 71.33 |
| 09/03/2026 15:50 | 20 | 71.33 |
| 09/03/2026 15:50 | 20 | 71.35 |
| 09/03/2026 15:50 | 20 | 71.36 |
| 09/03/2026 15:50 | 34 | 71.36 |
| 09/03/2026 15:50 | 20 | 71.36 |
| 09/03/2026 15:50 | 19 | 71.37 |
| 09/03/2026 15:50 | 57 | 71.36 |
| 09/03/2026 15:50 | 100 | 71.35 |
| 09/03/2026 15:50 | 24 | 71.32 |
| 09/03/2026 15:50 | 20 | 71.33 |
| 09/03/2026 15:50 | 20 | 71.34 |
| 09/03/2026 15:50 | 11 | 71.35 |
| 09/03/2026 15:50 | 9 | 71.35 |
| 09/03/2026 15:50 | 20 | 71.35 |
| 09/03/2026 15:50 | 14 | 71.36 |
| 09/03/2026 15:50 | 20 | 71.36 |
| 09/03/2026 15:50 | 7 | 71.36 |
| 09/03/2026 15:50 | 1 | 71.36 |
| 09/03/2026 15:50 | 92 | 71.36 |
| 09/03/2026 15:50 | 1 | 71.37 |
| 09/03/2026 15:50 | 20 | 71.37 |
| 09/03/2026 15:50 | 75 | 71.36 |
| 09/03/2026 15:50 | 57 | 71.33 |
| 09/03/2026 15:50 | 38 | 71.33 |
| 09/03/2026 15:50 | 5 | 71.32 |
| 09/03/2026 15:50 | 7 | 71.32 |
| 09/03/2026 15:50 | 11 | 71.32 |
| 09/03/2026 15:50 | 10 | 71.32 |
| 09/03/2026 15:50 | 100 | 71.31 |
| 09/03/2026 15:50 | 60 | 71.30 |
| 09/03/2026 15:50 | 20 | 71.30 |
| 09/03/2026 15:50 | 1 | 71.29 |
| 09/03/2026 15:50 | 100 | 71.29 |
| 09/03/2026 15:50 | 76 | 71.28 |
| 09/03/2026 15:50 | 20 | 71.28 |
| 09/03/2026 15:50 | 50 | 71.28 |
| 09/03/2026 15:50 | 11 | 71.27 |
| 09/03/2026 15:50 | 119 | 71.27 |
| 09/03/2026 15:50 | 400 | 71.27 |
| 09/03/2026 15:50 | 100 | 71.27 |
| 09/03/2026 15:50 | 5 | 71.26 |
| 09/03/2026 15:50 | 20 | 71.255 |
| 09/03/2026 15:50 | 22 | 71.26 |
| 09/03/2026 15:50 | 22 | 71.26 |
| 09/03/2026 15:50 | 100 | 71.26 |
| 09/03/2026 15:50 | 20 | 71.25 |
| 09/03/2026 15:50 | 5 | 71.26 |
| 09/03/2026 15:50 | 33 | 71.26 |
| 09/03/2026 15:50 | 26 | 71.26 |
| 09/03/2026 15:50 | 7 | 71.26 |
| 09/03/2026 15:50 | 1 | 71.26 |
| 09/03/2026 15:50 | 100 | 71.25 |
| 09/03/2026 15:50 | 20 | 71.25 |
| 09/03/2026 15:50 | 67 | 71.25 |
| 09/03/2026 15:50 | 3 | 71.25 |
| 09/03/2026 15:50 | 22 | 71.25 |
| 09/03/2026 15:50 | 22 | 71.25 |
| 09/03/2026 15:50 | 100 | 71.26 |
| 09/03/2026 15:50 | 100 | 71.25 |
| 09/03/2026 15:50 | 27 | 71.25 |
| 09/03/2026 15:50 | 25 | 71.25 |
| 09/03/2026 15:50 | 27 | 71.25 |
| 09/03/2026 15:50 | 6 | 71.25 |
| 09/03/2026 15:50 | 19 | 71.25 |
| 09/03/2026 15:50 | 1 | 71.25 |
| 09/03/2026 15:50 | 100 | 71.25 |
| 09/03/2026 15:50 | 100 | 71.26 |
| 09/03/2026 15:50 | 100 | 71.26 |
| 09/03/2026 15:50 | 20 | 71.245 |
| 09/03/2026 15:50 | 30 | 71.25 |
| 09/03/2026 15:50 | 20 | 71.25 |
| 09/03/2026 15:50 | 100 | 71.25 |
| 09/03/2026 15:50 | 60 | 71.24 |
| 09/03/2026 15:50 | 41 | 71.22 |
| 09/03/2026 15:50 | 57 | 71.22 |
| 09/03/2026 15:50 | 73 | 71.22 |
| 09/03/2026 15:50 | 20 | 71.22 |
| 09/03/2026 15:50 | 20 | 71.23 |
| 09/03/2026 15:50 | 20 | 71.24 |
| 09/03/2026 15:50 | 50 | 71.25 |
| 09/03/2026 15:50 | 42 | 71.25 |
| 09/03/2026 15:50 | 50 | 71.25 |
| 09/03/2026 15:50 | 100 | 71.25 |
| 09/03/2026 15:50 | 20 | 71.23 |
| 09/03/2026 15:50 | 1 | 71.23 |
| 09/03/2026 15:49 | 11 | 71.225 |
| 09/03/2026 15:49 | 20 | 71.23 |
| 09/03/2026 15:49 | 100 | 71.24 |
| 09/03/2026 15:49 | 20 | 71.24 |
| 09/03/2026 15:49 | 20 | 71.25 |
| 09/03/2026 15:49 | 60 | 71.27 |
| 09/03/2026 15:49 | 1 | 71.26 |
| 09/03/2026 15:49 | 35 | 71.27 |
| 09/03/2026 15:49 | 20 | 71.27 |
| 09/03/2026 15:49 | 100 | 71.29 |
| 09/03/2026 15:49 | 100 | 71.29 |
| 09/03/2026 15:49 | 50 | 71.30 |
| 09/03/2026 15:49 | 20 | 71.30 |
| 09/03/2026 15:49 | 40 | 71.30 |
| 09/03/2026 15:49 | 1 | 71.305 |
| 09/03/2026 15:49 | 100 | 71.31 |
| 09/03/2026 15:49 | 60 | 71.31 |
| 09/03/2026 15:49 | 20 | 71.31 |
| 09/03/2026 15:49 | 10 | 71.295 |
| 09/03/2026 15:49 | 3 | 71.29 |
| 09/03/2026 15:49 | 17 | 71.29 |
| 09/03/2026 15:49 | 20 | 71.30 |
| 09/03/2026 15:49 | 50 | 71.33 |
| 09/03/2026 15:49 | 17 | 71.32 |
| 09/03/2026 15:49 | 100 | 71.32 |
| 09/03/2026 15:49 | 14 | 71.32 |
| 09/03/2026 15:49 | 1 | 71.32 |
| 09/03/2026 15:49 | 50 | 71.34 |
| 09/03/2026 15:49 | 20 | 71.36 |
| 09/03/2026 15:49 | 60 | 71.37 |
| 09/03/2026 15:49 | 90 | 71.38 |
| 09/03/2026 15:49 | 5 | 71.38 |
| 09/03/2026 15:49 | 76 | 71.37 |
| 09/03/2026 15:49 | 24 | 71.37 |
| 09/03/2026 15:49 | 76 | 71.37 |
| 09/03/2026 15:49 | 60 | 71.36 |
| 09/03/2026 15:49 | 50 | 71.36 |
| 09/03/2026 15:49 | 50 | 71.36 |
| 09/03/2026 15:49 | 3 | 71.31 |
| 09/03/2026 15:49 | 17 | 71.31 |
| 09/03/2026 15:49 | 20 | 71.32 |
| 09/03/2026 15:49 | 1 | 71.32 |
| 09/03/2026 15:49 | 43 | 71.32 |
| 09/03/2026 15:49 | 20 | 71.32 |
| 09/03/2026 15:49 | 20 | 71.32 |
| 09/03/2026 15:49 | 1 | 71.33 |
| 09/03/2026 15:49 | 90 | 71.33 |
| 09/03/2026 15:49 | 29 | 71.33 |
| 09/03/2026 15:49 | 70 | 71.33 |
| 09/03/2026 15:49 | 1 | 71.33 |
| 09/03/2026 15:49 | 50 | 71.33 |
| 09/03/2026 15:49 | 40 | 71.33 |
| 09/03/2026 15:49 | 5 | 71.33 |
| 09/03/2026 15:49 | 100 | 71.33 |
| 09/03/2026 15:49 | 56 | 71.295 |
| 09/03/2026 15:49 | 50 | 71.295 |
| 09/03/2026 15:49 | 50 | 71.295 |
| 09/03/2026 15:48 | 100 | 71.29 |
| 09/03/2026 15:48 | 40 | 71.29 |
| 09/03/2026 15:48 | 20 | 71.30 |
| 09/03/2026 15:48 | 20 | 71.31 |
| 09/03/2026 15:48 | 20 | 71.32 |
| 09/03/2026 15:48 | 34 | 71.33 |
| 09/03/2026 15:48 | 20 | 71.33 |
| 09/03/2026 15:48 | 20 | 71.34 |
| 09/03/2026 15:48 | 33 | 71.35 |
| 09/03/2026 15:48 | 7 | 71.35 |
| 09/03/2026 15:48 | 13 | 71.35 |
| 09/03/2026 15:48 | 34 | 71.35 |
| 09/03/2026 15:48 | 20 | 71.35 |
| 09/03/2026 15:48 | 66 | 71.35 |
| 09/03/2026 15:48 | 6 | 71.325 |
| 09/03/2026 15:48 | 2 | 71.33 |
| 09/03/2026 15:48 | 18 | 71.33 |
| 09/03/2026 15:48 | 11 | 71.34 |
| 09/03/2026 15:48 | 100 | 71.34 |
| 09/03/2026 15:48 | 20 | 71.34 |
| 09/03/2026 15:48 | 1 | 71.34 |
| 09/03/2026 15:48 | 67 | 71.38 |
| 09/03/2026 15:48 | 1 | 71.38 |
| 09/03/2026 15:48 | 95 | 71.38 |
| 09/03/2026 15:48 | 57 | 71.38 |
| 09/03/2026 15:48 | 4 | 71.38 |
| 09/03/2026 15:48 | 27 | 71.38 |
| 09/03/2026 15:48 | 6 | 71.38 |
| 09/03/2026 15:48 | 50 | 71.37 |
| 09/03/2026 15:48 | 100 | 71.36 |
| 09/03/2026 15:48 | 11 | 71.345 |
| 09/03/2026 15:48 | 7 | 71.35 |
| 09/03/2026 15:48 | 1 | 71.36 |
| 09/03/2026 15:48 | 7 | 71.36 |
| 09/03/2026 15:48 | 6 | 71.35 |
| 09/03/2026 15:48 | 8 | 71.355 |
| 09/03/2026 15:48 | 77 | 71.35 |
| 09/03/2026 15:48 | 6 | 71.33 |
| 09/03/2026 15:48 | 14 | 71.33 |
| 09/03/2026 15:48 | 74 | 71.33 |
| 09/03/2026 15:48 | 117 | 71.33 |
| 09/03/2026 15:48 | 100 | 71.33 |
| 09/03/2026 15:48 | 1 | 71.285 |
| 09/03/2026 15:48 | 100 | 71.28 |
| 09/03/2026 15:48 | 100 | 71.30 |
| 09/03/2026 15:48 | 300 | 71.30 |
| 09/03/2026 15:48 | 1 | 71.31 |
| 09/03/2026 15:48 | 20 | 71.31 |
| 09/03/2026 15:48 | 1 | 71.31 |
| 09/03/2026 15:48 | 20 | 71.31 |
| 09/03/2026 15:48 | 20 | 71.33 |
| 09/03/2026 15:48 | 46 | 71.33 |
| 09/03/2026 15:48 | 2 | 71.33 |
| 09/03/2026 15:47 | 1 | 71.33 |
| 09/03/2026 15:47 | 50 | 71.34 |
| 09/03/2026 15:47 | 2 | 71.34 |
| 09/03/2026 15:47 | 18 | 71.34 |
| 09/03/2026 15:47 | 11 | 71.36 |
| 09/03/2026 15:47 | 20 | 71.36 |
| 09/03/2026 15:47 | 50 | 71.36 |
| 09/03/2026 15:47 | 50 | 71.37 |
| 09/03/2026 15:47 | 20 | 71.37 |
| 09/03/2026 15:47 | 20 | 71.38 |
| 09/03/2026 15:47 | 15 | 71.39 |
| 09/03/2026 15:47 | 20 | 71.39 |
| 09/03/2026 15:47 | 12 | 71.40 |
| 09/03/2026 15:47 | 20 | 71.39 |
| 09/03/2026 15:47 | 20 | 71.39 |
| 09/03/2026 15:47 | 37 | 71.39 |
| 09/03/2026 15:47 | 20 | 71.39 |
| 09/03/2026 15:47 | 300 | 71.40 |
| 09/03/2026 15:47 | 20 | 71.40 |
| 09/03/2026 15:47 | 20 | 71.41 |
| 09/03/2026 15:47 | 300 | 71.41 |
| 09/03/2026 15:47 | 18 | 71.42 |
| 09/03/2026 15:47 | 2 | 71.42 |
| 09/03/2026 15:47 | 100 | 71.42 |
| 09/03/2026 15:47 | 100 | 71.43 |
| 09/03/2026 15:47 | 104 | 71.42 |
| 09/03/2026 15:47 | 20 | 71.42 |
| 09/03/2026 15:47 | 100 | 71.42 |
| 09/03/2026 15:47 | 1 | 71.42 |
| 09/03/2026 15:47 | 40 | 71.42 |
| 09/03/2026 15:47 | 52 | 71.42 |
| 09/03/2026 15:47 | 52 | 71.42 |
| 09/03/2026 15:47 | 1 | 71.42 |
| 09/03/2026 15:47 | 20 | 71.42 |
| 09/03/2026 15:47 | 20 | 71.42 |
| 09/03/2026 15:47 | 7 | 71.42 |
| 09/03/2026 15:47 | 11 | 71.42 |
| 09/03/2026 15:47 | 9 | 71.42 |
| 09/03/2026 15:47 | 20 | 71.41 |
| 09/03/2026 15:47 | 50 | 71.41 |
| 09/03/2026 15:47 | 150 | 71.41 |
| 09/03/2026 15:47 | 20 | 71.39 |
| 09/03/2026 15:47 | 100 | 71.39 |
| 09/03/2026 15:47 | 20 | 71.39 |
| 09/03/2026 15:47 | 20 | 71.40 |
| 09/03/2026 15:47 | 20 | 71.40 |
| 09/03/2026 15:47 | 99 | 71.38 |
| 09/03/2026 15:47 | 1 | 71.38 |
| 09/03/2026 15:47 | 73 | 71.38 |
| 09/03/2026 15:47 | 79 | 71.38 |
| 09/03/2026 15:47 | 221 | 71.38 |
| 09/03/2026 15:47 | 20 | 71.35 |
| 09/03/2026 15:47 | 10 | 71.34 |
| 09/03/2026 15:47 | 10 | 71.34 |
| 09/03/2026 15:47 | 20 | 71.34 |
| 09/03/2026 15:47 | 68 | 71.35 |
| 09/03/2026 15:47 | 20 | 71.35 |
| 09/03/2026 15:47 | 20 | 71.36 |
| 09/03/2026 15:47 | 20 | 71.37 |
| 09/03/2026 15:47 | 20 | 71.37 |
| 09/03/2026 15:47 | 20 | 71.37 |
| 09/03/2026 15:47 | 20 | 71.37 |
| 09/03/2026 15:47 | 75 | 71.37 |
| 09/03/2026 15:47 | 4 | 71.37 |
| 09/03/2026 15:47 | 13 | 71.34 |
| 09/03/2026 15:46 | 20 | 71.34 |
| 09/03/2026 15:46 | 20 | 71.34 |
| 09/03/2026 15:46 | 94 | 71.33 |
| 09/03/2026 15:46 | 50 | 71.32 |
| 09/03/2026 15:46 | 20 | 71.32 |
| 09/03/2026 15:46 | 20 | 71.34 |
| 09/03/2026 15:46 | 19 | 71.34 |
| 09/03/2026 15:46 | 1 | 71.34 |
| 09/03/2026 15:46 | 106 | 71.34 |
| 09/03/2026 15:46 | 20 | 71.35 |
| 09/03/2026 15:46 | 84 | 71.34 |
| 09/03/2026 15:46 | 40 | 71.34 |
| 09/03/2026 15:46 | 15 | 71.34 |
| 09/03/2026 15:46 | 20 | 71.34 |
| 09/03/2026 15:46 | 16 | 71.30 |
| 09/03/2026 15:46 | 4 | 71.31 |
| 09/03/2026 15:46 | 58 | 71.31 |
| 09/03/2026 15:46 | 20 | 71.31 |
| 09/03/2026 15:46 | 20 | 71.32 |
| 09/03/2026 15:46 | 20 | 71.33 |
| 09/03/2026 15:46 | 50 | 71.33 |
| 09/03/2026 15:46 | 19 | 71.33 |
| 09/03/2026 15:46 | 1 | 71.33 |
| 09/03/2026 15:46 | 8 | 71.32 |
| 09/03/2026 15:46 | 20 | 71.35 |
| 09/03/2026 15:46 | 20 | 71.36 |
| 09/03/2026 15:46 | 20 | 71.38 |
| 09/03/2026 15:46 | 20 | 71.39 |
| 09/03/2026 15:46 | 50 | 71.39 |
| 09/03/2026 15:46 | 20 | 71.39 |
| 09/03/2026 15:46 | 3 | 71.39 |
| 09/03/2026 15:46 | 20 | 71.39 |
| 09/03/2026 15:46 | 2 | 71.41 |
| 09/03/2026 15:46 | 13 | 71.40 |
| 09/03/2026 15:46 | 37 | 71.40 |
| 09/03/2026 15:46 | 20 | 71.40 |
| 09/03/2026 15:46 | 20 | 71.41 |
| 09/03/2026 15:46 | 50 | 71.40 |
| 09/03/2026 15:46 | 20 | 71.40 |
| 09/03/2026 15:46 | 1 | 71.41 |
| 09/03/2026 15:46 | 5 | 71.39 |
| 09/03/2026 15:46 | 44 | 71.36 |
| 09/03/2026 15:46 | 50 | 71.36 |
| 09/03/2026 15:46 | 100 | 71.36 |
| 09/03/2026 15:46 | 20 | 71.36 |
| 09/03/2026 15:46 | 81 | 71.35 |
| 09/03/2026 15:46 | 68 | 71.32 |
| 09/03/2026 15:46 | 20 | 71.32 |
| 09/03/2026 15:46 | 20 | 71.32 |
| 09/03/2026 15:46 | 38 | 71.32 |
| 09/03/2026 15:46 | 12 | 71.32 |
| 09/03/2026 15:46 | 20 | 71.33 |
| 09/03/2026 15:46 | 68 | 71.34 |
| 09/03/2026 15:46 | 20 | 71.34 |
| 09/03/2026 15:46 | 68 | 71.34 |
| 09/03/2026 15:46 | 1 | 71.34 |
| 09/03/2026 15:46 | 100 | 71.34 |
| 09/03/2026 15:46 | 73 | 71.32 |
| 09/03/2026 15:46 | 58 | 71.30 |
| 09/03/2026 15:46 | 50 | 71.30 |
| 09/03/2026 15:46 | 20 | 71.29 |
| 09/03/2026 15:46 | 20 | 71.29 |
| 09/03/2026 15:46 | 20 | 71.30 |
| 09/03/2026 15:46 | 20 | 71.30 |
| 09/03/2026 15:46 | 20 | 71.31 |
| 09/03/2026 15:46 | 20 | 71.31 |
| 09/03/2026 15:46 | 20 | 71.32 |
| 09/03/2026 15:46 | 20 | 71.32 |
| 09/03/2026 15:46 | 68 | 71.31 |
| 09/03/2026 15:46 | 73 | 71.31 |
| 09/03/2026 15:46 | 5 | 71.31 |
| 09/03/2026 15:46 | 5 | 71.31 |
| 09/03/2026 15:46 | 1 | 71.28 |
| 09/03/2026 15:46 | 100 | 71.27 |
| 09/03/2026 15:46 | 100 | 71.27 |
| 09/03/2026 15:46 | 100 | 71.26 |
| 09/03/2026 15:46 | 38 | 71.26 |
| 09/03/2026 15:46 | 48 | 71.25 |
| 09/03/2026 15:46 | 100 | 71.25 |
| 09/03/2026 15:46 | 71 | 71.25 |
| 09/03/2026 15:46 | 29 | 71.25 |
| 09/03/2026 15:46 | 20 | 71.23 |
| 09/03/2026 15:46 | 20 | 71.23 |
| 09/03/2026 15:46 | 20 | 71.24 |
| 09/03/2026 15:46 | 11 | 71.24 |
| 09/03/2026 15:46 | 20 | 71.24 |
| 09/03/2026 15:46 | 100 | 71.23 |
| 09/03/2026 15:46 | 80 | 71.22 |
| 09/03/2026 15:46 | 20 | 71.22 |
| 09/03/2026 15:46 | 19 | 71.23 |
| 09/03/2026 15:46 | 73 | 71.21 |
| 09/03/2026 15:46 | 7 | 71.16 |
| 09/03/2026 15:46 | 20 | 71.17 |
| 09/03/2026 15:46 | 20 | 71.17 |
| 09/03/2026 15:46 | 12 | 71.18 |
| 09/03/2026 15:46 | 8 | 71.20 |
| 09/03/2026 15:46 | 12 | 71.20 |
| 09/03/2026 15:46 | 99 | 71.18 |
| 09/03/2026 15:46 | 42 | 71.19 |
| 09/03/2026 15:46 | 20 | 71.19 |
| 09/03/2026 15:46 | 80 | 71.19 |
| 09/03/2026 15:46 | 20 | 71.19 |
| 09/03/2026 15:46 | 20 | 71.20 |
| 09/03/2026 15:46 | 20 | 71.20 |
| 09/03/2026 15:46 | 20 | 71.20 |
| 09/03/2026 15:46 | 20 | 71.20 |
| 09/03/2026 15:46 | 38 | 71.20 |
| 09/03/2026 15:46 | 20 | 71.20 |
| 09/03/2026 15:46 | 20 | 71.20 |
| 09/03/2026 15:46 | 20 | 71.20 |
| 09/03/2026 15:46 | 20 | 71.20 |
| 09/03/2026 15:46 | 20 | 71.21 |
| 09/03/2026 15:46 | 20 | 71.22 |
| 09/03/2026 15:46 | 20 | 71.22 |
| 09/03/2026 15:46 | 20 | 71.22 |
| 09/03/2026 15:46 | 20 | 71.22 |
| 09/03/2026 15:46 | 20 | 71.22 |
| 09/03/2026 15:46 | 20 | 71.22 |
| 09/03/2026 15:46 | 20 | 71.22 |
| 09/03/2026 15:46 | 20 | 71.23 |
| 09/03/2026 15:46 | 2 | 71.23 |
| 09/03/2026 15:46 | 20 | 71.24 |
| 09/03/2026 15:46 | 20 | 71.24 |
| 09/03/2026 15:46 | 20 | 71.24 |
| 09/03/2026 15:46 | 20 | 71.24 |
| 09/03/2026 15:46 | 20 | 71.24 |
| 09/03/2026 15:46 | 20 | 71.25 |
| 09/03/2026 15:46 | 11 | 71.23 |
| 09/03/2026 15:46 | 115 | 71.23 |
| 09/03/2026 15:46 | 20 | 71.23 |
| 09/03/2026 15:46 | 20 | 71.24 |
| 09/03/2026 15:46 | 99 | 71.22 |
| 09/03/2026 15:46 | 1 | 71.22 |
| 09/03/2026 15:46 | 100 | 71.22 |
| 09/03/2026 15:46 | 307 | 71.22 |
| 09/03/2026 15:46 | 1 | 71.22 |
| 09/03/2026 15:46 | 192 | 71.22 |
| 09/03/2026 15:46 | 60 | 71.21 |
| 09/03/2026 15:46 | 109 | 71.21 |
| 09/03/2026 15:46 | 1 | 71.21 |
| 09/03/2026 15:46 | 40 | 71.21 |
| 09/03/2026 15:46 | 3 | 71.21 |
| 09/03/2026 15:46 | 300 | 71.21 |
| 09/03/2026 15:46 | 200 | 71.20 |
| 09/03/2026 15:46 | 73 | 71.19 |
| 09/03/2026 15:46 | 20 | 71.19 |
| 09/03/2026 15:46 | 53 | 71.18 |
| 09/03/2026 15:45 | 50 | 71.14 |
| 09/03/2026 15:45 | 4 | 71.14 |
| 09/03/2026 15:45 | 100 | 71.15 |
| 09/03/2026 15:45 | 20 | 71.15 |
| 09/03/2026 15:45 | 20 | 71.16 |
| 09/03/2026 15:45 | 81 | 71.16 |
| 09/03/2026 15:45 | 74 | 71.16 |
| 09/03/2026 15:45 | 100 | 71.135 |
| 09/03/2026 15:45 | 100 | 71.135 |
| 09/03/2026 15:45 | 20 | 71.14 |
| 09/03/2026 15:45 | 11 | 71.15 |
| 09/03/2026 15:45 | 71 | 71.15 |
| 09/03/2026 15:45 | 29 | 71.15 |
| 09/03/2026 15:45 | 29 | 71.15 |
| 09/03/2026 15:45 | 32 | 71.14 |
| 09/03/2026 15:45 | 10 | 71.14 |
| 09/03/2026 15:45 | 20 | 71.14 |
| 09/03/2026 15:45 | 20 | 71.15 |
| 09/03/2026 15:45 | 12 | 71.14 |
| 09/03/2026 15:45 | 20 | 71.14 |
| 09/03/2026 15:45 | 20 | 71.16 |
| 09/03/2026 15:45 | 20 | 71.17 |
| 09/03/2026 15:45 | 31 | 71.16 |
| 09/03/2026 15:45 | 25 | 71.16 |
| 09/03/2026 15:45 | 20 | 71.16 |
| 09/03/2026 15:45 | 100 | 71.17 |
| 09/03/2026 15:45 | 40 | 71.16 |
| 09/03/2026 15:45 | 22 | 71.16 |
| 09/03/2026 15:45 | 28 | 71.16 |
| 09/03/2026 15:45 | 71 | 71.15 |
| 09/03/2026 15:45 | 29 | 71.14 |
| 09/03/2026 15:45 | 1 | 71.14 |
| 09/03/2026 15:45 | 68 | 71.15 |
| 09/03/2026 15:45 | 70 | 71.15 |
| 09/03/2026 15:45 | 20 | 71.14 |
| 09/03/2026 15:45 | 20 | 71.14 |
| 09/03/2026 15:45 | 89 | 71.14 |
| 09/03/2026 15:45 | 11 | 71.14 |
| 09/03/2026 15:45 | 2 | 71.13 |
| 09/03/2026 15:45 | 69 | 71.13 |
| 09/03/2026 15:45 | 25 | 71.13 |
| 09/03/2026 15:45 | 33 | 71.14 |
| 09/03/2026 15:45 | 31 | 71.14 |
| 09/03/2026 15:45 | 100 | 71.13 |
| 09/03/2026 15:45 | 34 | 71.13 |
| 09/03/2026 15:45 | 66 | 71.13 |
| 09/03/2026 15:45 | 20 | 71.13 |
| 09/03/2026 15:45 | 7 | 71.14 |
| 09/03/2026 15:45 | 13 | 71.14 |
| 09/03/2026 15:45 | 50 | 71.17 |
| 09/03/2026 15:45 | 7 | 71.17 |
| 09/03/2026 15:45 | 13 | 71.17 |
| 09/03/2026 15:45 | 100 | 71.19 |
| 09/03/2026 15:45 | 50 | 71.205 |
| 09/03/2026 15:45 | 50 | 71.205 |
| 09/03/2026 15:45 | 50 | 71.20 |
| 09/03/2026 15:45 | 100 | 71.20 |
| 09/03/2026 15:45 | 73 | 71.21 |
| 09/03/2026 15:45 | 27 | 71.21 |
| 09/03/2026 15:45 | 1 | 71.21 |
| 09/03/2026 15:45 | 100 | 71.21 |
| 09/03/2026 15:45 | 100 | 71.21 |
| 09/03/2026 15:45 | 22 | 71.20 |
| 09/03/2026 15:45 | 8 | 71.20 |
| 09/03/2026 15:45 | 27 | 71.20 |
| 09/03/2026 15:45 | 68 | 71.19 |
| 09/03/2026 15:45 | 38 | 71.18 |
| 09/03/2026 15:45 | 34 | 71.18 |
| 09/03/2026 15:45 | 150 | 71.155 |
| 09/03/2026 15:45 | 50 | 71.15 |
| 09/03/2026 15:45 | 20 | 71.17 |
| 09/03/2026 15:45 | 50 | 71.18 |
| 09/03/2026 15:45 | 17 | 71.18 |
| 09/03/2026 15:45 | 50 | 71.20 |
| 09/03/2026 15:45 | 17 | 71.21 |
| 09/03/2026 15:45 | 22 | 71.21 |
| 09/03/2026 15:45 | 4 | 71.21 |
| 09/03/2026 15:45 | 20 | 71.21 |
| 09/03/2026 15:45 | 40 | 71.22 |
| 09/03/2026 15:45 | 100 | 71.22 |
| 09/03/2026 15:45 | 80 | 71.22 |
| 09/03/2026 15:45 | 55 | 71.21 |
| 09/03/2026 15:45 | 200 | 71.21 |
| 09/03/2026 15:45 | 1 | 71.16 |
| 09/03/2026 15:45 | 20 | 71.16 |
| 09/03/2026 15:45 | 20 | 71.18 |
| 09/03/2026 15:44 | 100 | 71.18 |
| 09/03/2026 15:44 | 2 | 71.17 |
| 09/03/2026 15:44 | 50 | 71.17 |
| 09/03/2026 15:44 | 50 | 71.17 |
| 09/03/2026 15:44 | 50 | 71.17 |
| 09/03/2026 15:44 | 70 | 71.17 |
| 09/03/2026 15:44 | 21 | 71.17 |
| 09/03/2026 15:44 | 29 | 71.17 |
| 09/03/2026 15:44 | 21 | 71.17 |
| 09/03/2026 15:44 | 49 | 71.17 |
| 09/03/2026 15:44 | 1 | 71.17 |
| 09/03/2026 15:44 | 100 | 71.17 |
| 09/03/2026 15:44 | 100 | 71.13 |
| 09/03/2026 15:44 | 100 | 71.13 |
| 09/03/2026 15:44 | 100 | 71.11 |
| 09/03/2026 15:44 | 1 | 71.11 |
| 09/03/2026 15:44 | 1 | 71.11 |
| 09/03/2026 15:44 | 99 | 71.11 |
| 09/03/2026 15:44 | 1 | 71.11 |
| 09/03/2026 15:44 | 400 | 71.11 |
| 09/03/2026 15:44 | 50 | 71.10 |
| 09/03/2026 15:44 | 1 | 71.09 |
| 09/03/2026 15:44 | 1 | 71.10 |
| 09/03/2026 15:44 | 1 | 71.10 |
| 09/03/2026 15:44 | 200 | 71.10 |
| 09/03/2026 15:44 | 100 | 71.10 |
| 09/03/2026 15:44 | 20 | 71.11 |
| 09/03/2026 15:44 | 1 | 71.13 |
| 09/03/2026 15:44 | 100 | 71.16 |
| 09/03/2026 15:44 | 1 | 71.16 |
| 09/03/2026 15:44 | 108 | 71.16 |
| 09/03/2026 15:44 | 100 | 71.15 |
| 09/03/2026 15:44 | 70 | 71.16 |
| 09/03/2026 15:44 | 1 | 71.16 |
| 09/03/2026 15:44 | 70 | 71.16 |
| 09/03/2026 15:44 | 100 | 71.16 |
| 09/03/2026 15:44 | 300 | 71.16 |
| 09/03/2026 15:44 | 50 | 71.14 |
| 09/03/2026 15:44 | 100 | 71.14 |
| 09/03/2026 15:44 | 28 | 71.15 |
| 09/03/2026 15:44 | 72 | 71.15 |
| 09/03/2026 15:44 | 10 | 71.15 |
| 09/03/2026 15:44 | 290 | 71.15 |
| 09/03/2026 15:44 | 10 | 71.14 |
| 09/03/2026 15:44 | 95 | 71.14 |
| 09/03/2026 15:44 | 105 | 71.14 |
| 09/03/2026 15:44 | 200 | 71.12 |
| 09/03/2026 15:44 | 10 | 71.11 |
| 09/03/2026 15:44 | 50 | 71.14 |
| 09/03/2026 15:44 | 50 | 71.14 |
| 09/03/2026 15:44 | 1 | 71.13 |
| 09/03/2026 15:44 | 12 | 71.14 |
| 09/03/2026 15:44 | 53 | 71.14 |
| 09/03/2026 15:44 | 94 | 71.135 |
| 09/03/2026 15:44 | 54 | 71.135 |
| 09/03/2026 15:44 | 15 | 71.11 |
| 09/03/2026 15:44 | 1 | 71.13 |
| 09/03/2026 15:44 | 1 | 71.15 |
| 09/03/2026 15:44 | 1 | 71.17 |
| 09/03/2026 15:44 | 50 | 71.18 |
| 09/03/2026 15:44 | 20 | 71.18 |
| 09/03/2026 15:44 | 11 | 71.20 |
| 09/03/2026 15:44 | 39 | 71.20 |
| 09/03/2026 15:44 | 50 | 71.20 |
| 09/03/2026 15:44 | 5 | 71.21 |
| 09/03/2026 15:44 | 4 | 71.21 |
| 09/03/2026 15:44 | 50 | 71.22 |
| 09/03/2026 15:44 | 4 | 71.22 |
| 09/03/2026 15:44 | 50 | 71.22 |
| 09/03/2026 15:44 | 20 | 71.22 |
| 09/03/2026 15:44 | 94 | 71.25 |
| 09/03/2026 15:44 | 1 | 71.25 |
| 09/03/2026 15:44 | 23 | 71.26 |
| 09/03/2026 15:44 | 6 | 71.265 |
| 09/03/2026 15:44 | 100 | 71.27 |
| 09/03/2026 15:44 | 84 | 71.29 |
| 09/03/2026 15:44 | 16 | 71.29 |
| 09/03/2026 15:43 | 86 | 71.27 |
| 09/03/2026 15:43 | 1 | 71.27 |
| 09/03/2026 15:43 | 199 | 71.27 |
| 09/03/2026 15:43 | 51 | 71.29 |
| 09/03/2026 15:43 | 49 | 71.29 |
| 09/03/2026 15:43 | 50 | 71.31 |
| 09/03/2026 15:43 | 50 | 71.31 |
| 09/03/2026 15:43 | 148 | 71.30 |
| 09/03/2026 15:43 | 15 | 71.30 |
| 09/03/2026 15:43 | 14 | 71.30 |
| 09/03/2026 15:43 | 70 | 71.30 |
| 09/03/2026 15:43 | 1 | 71.30 |
| 09/03/2026 15:43 | 315 | 71.30 |
| 09/03/2026 15:43 | 100 | 71.29 |
| 09/03/2026 15:43 | 50 | 71.27 |
| 09/03/2026 15:43 | 31 | 71.27 |
| 09/03/2026 15:43 | 100 | 71.26 |
| 09/03/2026 15:43 | 62 | 71.23 |
| 09/03/2026 15:43 | 19 | 71.27 |
| 09/03/2026 15:43 | 49 | 71.18 |
| 09/03/2026 15:43 | 1 | 71.20 |
| 09/03/2026 15:43 | 100 | 71.22 |
| 09/03/2026 15:43 | 20 | 71.22 |
| 09/03/2026 15:43 | 1 | 71.31 |
| 09/03/2026 15:43 | 100 | 71.39 |
| 09/03/2026 15:43 | 193 | 71.39 |
| 09/03/2026 15:43 | 7 | 71.39 |
| 09/03/2026 15:42 | 20 | 71.40 |
| 09/03/2026 15:42 | 55 | 71.41 |
| 09/03/2026 15:42 | 20 | 71.41 |
| 09/03/2026 15:42 | 100 | 71.44 |
| 09/03/2026 15:42 | 50 | 71.49 |
| 09/03/2026 15:42 | 50 | 71.49 |
| 09/03/2026 15:42 | 2 | 71.51 |
| 09/03/2026 15:42 | 79 | 71.47 |
| 09/03/2026 15:42 | 16 | 71.46 |
| 09/03/2026 15:42 | 2 | 71.46 |
| 09/03/2026 15:42 | 5 | 71.46 |
| 09/03/2026 15:42 | 2 | 71.42 |
| 09/03/2026 15:42 | 4 | 71.45 |
| 09/03/2026 15:42 | 17 | 71.45 |
| 09/03/2026 15:42 | 1 | 71.45 |
| 09/03/2026 15:42 | 24 | 71.45 |
| 09/03/2026 15:42 | 25 | 71.45 |
| 09/03/2026 15:42 | 2 | 71.45 |
| 09/03/2026 15:42 | 21 | 71.45 |
| 09/03/2026 15:42 | 26 | 71.45 |
| 09/03/2026 15:42 | 26 | 71.45 |
| 09/03/2026 15:42 | 100 | 71.45 |
| 09/03/2026 15:42 | 100 | 71.45 |
| 09/03/2026 15:42 | 43 | 71.43 |
| 09/03/2026 15:42 | 21 | 71.43 |
| 09/03/2026 15:42 | 21 | 71.43 |
| 09/03/2026 15:42 | 10 | 71.43 |
| 09/03/2026 15:42 | 50 | 71.42 |
| 09/03/2026 15:42 | 50 | 71.42 |
| 09/03/2026 15:42 | 50 | 71.42 |
| 09/03/2026 15:42 | 50 | 71.42 |
| 09/03/2026 15:42 | 100 | 71.42 |
| 09/03/2026 15:42 | 4 | 71.39 |
| 09/03/2026 15:42 | 29 | 71.39 |
| 09/03/2026 15:42 | 33 | 71.39 |
| 09/03/2026 15:42 | 100 | 71.41 |
| 09/03/2026 15:42 | 100 | 71.41 |
| 09/03/2026 15:42 | 67 | 71.39 |
| 09/03/2026 15:42 | 100 | 71.39 |
| 09/03/2026 15:42 | 33 | 71.39 |
| 09/03/2026 15:42 | 66 | 71.39 |
| 09/03/2026 15:42 | 34 | 71.39 |
| 09/03/2026 15:42 | 1 | 71.39 |
| 09/03/2026 15:42 | 100 | 71.41 |
| 09/03/2026 15:42 | 100 | 71.41 |
| 09/03/2026 15:42 | 100 | 71.38 |
| 09/03/2026 15:42 | 68 | 71.40 |
| 09/03/2026 15:42 | 1 | 71.40 |
| 09/03/2026 15:42 | 81 | 71.40 |
| 09/03/2026 15:42 | 258 | 71.40 |
| 09/03/2026 15:42 | 142 | 71.40 |
| 09/03/2026 15:42 | 6 | 71.40 |
| 09/03/2026 15:42 | 25 | 71.355 |
| 09/03/2026 15:42 | 100 | 71.355 |
| 09/03/2026 15:42 | 1 | 71.35 |
| 09/03/2026 15:42 | 28 | 71.40 |
| 09/03/2026 15:42 | 12 | 71.40 |
| 09/03/2026 15:42 | 48 | 71.44 |
| 09/03/2026 15:42 | 150 | 71.44 |
| 09/03/2026 15:42 | 100 | 71.435 |
| 09/03/2026 15:42 | 54 | 71.41 |
| 09/03/2026 15:42 | 100 | 71.45 |
| 09/03/2026 15:42 | 18 | 71.50 |
| 09/03/2026 15:41 | 1 | 71.47 |
| 09/03/2026 15:41 | 30 | 71.47 |
| 09/03/2026 15:41 | 50 | 71.47 |
| 09/03/2026 15:41 | 49 | 71.49 |
| 09/03/2026 15:41 | 51 | 71.49 |
| 09/03/2026 15:41 | 6 | 71.52 |
| 09/03/2026 15:41 | 121 | 71.55 |
| 09/03/2026 15:41 | 150 | 71.55 |
| 09/03/2026 15:41 | 6 | 71.55 |
| 09/03/2026 15:41 | 40 | 71.56 |
| 09/03/2026 15:41 | 6 | 71.56 |
| 09/03/2026 15:41 | 2 | 71.52 |
| 09/03/2026 15:41 | 100 | 71.48 |
| 09/03/2026 15:41 | 150 | 71.48 |
| 09/03/2026 15:41 | 20 | 71.48 |
| 09/03/2026 15:41 | 100 | 71.49 |
| 09/03/2026 15:41 | 100 | 71.51 |
| 09/03/2026 15:41 | 19 | 71.48 |
| 09/03/2026 15:41 | 95 | 71.49 |
| 09/03/2026 15:41 | 100 | 71.515 |
| 09/03/2026 15:41 | 2 | 71.61 |
| 09/03/2026 15:41 | 2 | 71.61 |
| 09/03/2026 15:40 | 8 | 71.61 |
| 09/03/2026 15:40 | 20 | 71.61 |
| 09/03/2026 15:40 | 2 | 71.61 |
| 09/03/2026 15:40 | 26 | 71.63 |
| 09/03/2026 15:40 | 8 | 71.61 |
| 09/03/2026 15:40 | 20 | 71.59 |
| 09/03/2026 15:40 | 34 | 71.60 |
| 09/03/2026 15:40 | 50 | 71.60 |
| 09/03/2026 15:40 | 190 | 71.60 |
| 09/03/2026 15:40 | 300 | 71.60 |
| 09/03/2026 15:40 | 22 | 71.59 |
| 09/03/2026 15:40 | 20 | 71.57 |
| 09/03/2026 15:40 | 50 | 71.57 |
| 09/03/2026 15:40 | 146 | 71.59 |
| 09/03/2026 15:40 | 1 | 71.59 |
| 09/03/2026 15:40 | 153 | 71.59 |
| 09/03/2026 15:40 | 147 | 71.58 |
| 09/03/2026 15:40 | 20 | 71.56 |
| 09/03/2026 15:40 | 20 | 71.57 |
| 09/03/2026 15:40 | 60 | 71.57 |
| 09/03/2026 15:40 | 20 | 71.59 |
| 09/03/2026 15:40 | 1 | 71.61 |
| 09/03/2026 15:40 | 20 | 71.61 |
| 09/03/2026 15:40 | 100 | 71.61 |
| 09/03/2026 15:40 | 1 | 71.61 |
| 09/03/2026 15:40 | 69 | 71.61 |
| 09/03/2026 15:40 | 31 | 71.60 |
| 09/03/2026 15:40 | 50 | 71.575 |
| 09/03/2026 15:40 | 6 | 71.60 |
| 09/03/2026 15:40 | 1 | 71.60 |
| 09/03/2026 15:40 | 4 | 71.60 |
| 09/03/2026 15:40 | 100 | 71.60 |
| 09/03/2026 15:40 | 43 | 71.60 |
| 09/03/2026 15:40 | 4 | 71.60 |
| 09/03/2026 15:40 | 18 | 71.58 |
| 09/03/2026 15:40 | 47 | 71.60 |
| 09/03/2026 15:40 | 6 | 71.60 |
| 09/03/2026 15:40 | 20 | 71.56 |
| 09/03/2026 15:40 | 41 | 71.56 |
| 09/03/2026 15:40 | 9 | 71.56 |
| 09/03/2026 15:40 | 50 | 71.59 |
| 09/03/2026 15:40 | 100 | 71.59 |
| 09/03/2026 15:40 | 50 | 71.60 |
| 09/03/2026 15:40 | 2 | 71.60 |
| 09/03/2026 15:40 | 20 | 71.60 |
| 09/03/2026 15:40 | 99 | 71.59 |
| 09/03/2026 15:40 | 1 | 71.59 |
| 09/03/2026 15:40 | 90 | 71.58 |
| 09/03/2026 15:40 | 200 | 71.58 |
| 09/03/2026 15:40 | 100 | 71.57 |
| 09/03/2026 15:40 | 100 | 71.57 |
| 09/03/2026 15:40 | 2 | 71.54 |
| 09/03/2026 15:40 | 3 | 71.52 |
| 09/03/2026 15:40 | 17 | 71.52 |
| 09/03/2026 15:40 | 12 | 71.535 |
| 09/03/2026 15:40 | 20 | 71.535 |
| 09/03/2026 15:40 | 50 | 71.56 |
| 09/03/2026 15:40 | 50 | 71.56 |
| 09/03/2026 15:40 | 50 | 71.56 |
| 09/03/2026 15:40 | 34 | 71.56 |
| 09/03/2026 15:40 | 50 | 71.56 |
| 09/03/2026 15:40 | 20 | 71.54 |
| 09/03/2026 15:40 | 12 | 71.54 |
| 09/03/2026 15:40 | 20 | 71.54 |
| 09/03/2026 15:40 | 100 | 71.54 |
| 09/03/2026 15:40 | 100 | 71.54 |
| 09/03/2026 15:40 | 5 | 71.54 |
| 09/03/2026 15:40 | 20 | 71.54 |
| 09/03/2026 15:40 | 20 | 71.54 |
| 09/03/2026 15:40 | 100 | 71.54 |
| 09/03/2026 15:40 | 5 | 71.53 |
| 09/03/2026 15:40 | 47 | 71.53 |
| 09/03/2026 15:40 | 1 | 71.53 |
| 09/03/2026 15:40 | 200 | 71.53 |
| 09/03/2026 15:40 | 20 | 71.52 |
| 09/03/2026 15:40 | 50 | 71.52 |
| 09/03/2026 15:40 | 49 | 71.51 |
| 09/03/2026 15:40 | 30 | 71.51 |
| 09/03/2026 15:40 | 13 | 71.505 |
| 09/03/2026 15:40 | 11 | 71.505 |
| 09/03/2026 15:40 | 17 | 71.51 |
| 09/03/2026 15:40 | 40 | 71.51 |
| 09/03/2026 15:40 | 20 | 71.52 |
| 09/03/2026 15:40 | 20 | 71.555 |
| 09/03/2026 15:40 | 50 | 71.55 |
| 09/03/2026 15:39 | 68 | 71.55 |
| 09/03/2026 15:39 | 100 | 71.55 |
| 09/03/2026 15:39 | 100 | 71.55 |
| 09/03/2026 15:39 | 1 | 71.53 |
| 09/03/2026 15:39 | 100 | 71.53 |
| 09/03/2026 15:39 | 104 | 71.53 |
| 09/03/2026 15:39 | 36 | 71.53 |
| 09/03/2026 15:39 | 33 | 71.53 |
| 09/03/2026 15:39 | 166 | 71.53 |
| 09/03/2026 15:39 | 1 | 71.53 |
| 09/03/2026 15:39 | 100 | 71.53 |
| 09/03/2026 15:39 | 200 | 71.53 |
| 09/03/2026 15:39 | 50 | 71.50 |
| 09/03/2026 15:39 | 1 | 71.50 |
| 09/03/2026 15:39 | 1 | 71.50 |
| 09/03/2026 15:39 | 99 | 71.50 |
| 09/03/2026 15:39 | 1 | 71.50 |
| 09/03/2026 15:39 | 20 | 71.50 |
| 09/03/2026 15:39 | 9 | 71.52 |
| 09/03/2026 15:39 | 35 | 71.52 |
| 09/03/2026 15:39 | 200 | 71.52 |
| 09/03/2026 15:39 | 100 | 71.485 |
| 09/03/2026 15:39 | 20 | 71.54 |
| 09/03/2026 15:39 | 10 | 71.57 |
| 09/03/2026 15:39 | 10 | 71.59 |
| 09/03/2026 15:39 | 100 | 71.605 |
| 09/03/2026 15:39 | 50 | 71.605 |
| 09/03/2026 15:39 | 1 | 71.63 |
| 09/03/2026 15:39 | 20 | 71.63 |
| 09/03/2026 15:39 | 50 | 71.65 |
| 09/03/2026 15:39 | 50 | 71.65 |
| 09/03/2026 15:39 | 100 | 71.65 |
| 09/03/2026 15:39 | 58 | 71.64 |
| 09/03/2026 15:39 | 1 | 71.64 |
| 09/03/2026 15:39 | 1 | 71.64 |
| 09/03/2026 15:39 | 9 | 71.64 |
| 09/03/2026 15:39 | 61 | 71.64 |
| 09/03/2026 15:39 | 8 | 71.64 |
| 09/03/2026 15:39 | 1 | 71.64 |
| 09/03/2026 15:39 | 91 | 71.64 |
| 09/03/2026 15:39 | 300 | 71.64 |
| 09/03/2026 15:39 | 21 | 71.61 |
| 09/03/2026 15:39 | 50 | 71.615 |
| 09/03/2026 15:39 | 40 | 71.62 |
| 09/03/2026 15:39 | 76 | 71.59 |
| 09/03/2026 15:39 | 100 | 71.60 |
| 09/03/2026 15:39 | 10 | 71.62 |
| 09/03/2026 15:39 | 90 | 71.62 |
| 09/03/2026 15:39 | 1 | 71.61 |
| 09/03/2026 15:39 | 100 | 71.61 |
| 09/03/2026 15:39 | 100 | 71.58 |
| 09/03/2026 15:39 | 100 | 71.58 |
| 09/03/2026 15:39 | 20 | 71.58 |
| 09/03/2026 15:39 | 100 | 71.59 |
| 09/03/2026 15:39 | 100 | 71.60 |
| 09/03/2026 15:39 | 20 | 71.605 |
| 09/03/2026 15:39 | 50 | 71.62 |
| 09/03/2026 15:39 | 50 | 71.62 |
| 09/03/2026 15:39 | 160 | 71.61 |
| 09/03/2026 15:39 | 96 | 71.61 |
| 09/03/2026 15:39 | 100 | 71.61 |
| 09/03/2026 15:39 | 200 | 71.61 |
| 09/03/2026 15:39 | 240 | 71.59 |
| 09/03/2026 15:39 | 100 | 71.59 |
| 09/03/2026 15:39 | 300 | 71.59 |
| 09/03/2026 15:39 | 100 | 71.58 |
| 09/03/2026 15:39 | 100 | 71.58 |
| 09/03/2026 15:39 | 100 | 71.57 |
| 09/03/2026 15:39 | 8 | 71.57 |
| 09/03/2026 15:39 | 100 | 71.57 |
| 09/03/2026 15:39 | 35 | 71.57 |
| 09/03/2026 15:39 | 65 | 71.57 |
| 09/03/2026 15:39 | 143 | 71.56 |
| 09/03/2026 15:38 | 15 | 71.54 |
| 09/03/2026 15:38 | 50 | 71.54 |
| 09/03/2026 15:38 | 150 | 71.51 |
| 09/03/2026 15:38 | 1 | 71.52 |
| 09/03/2026 15:38 | 1 | 71.53 |
| 09/03/2026 15:38 | 21 | 71.53 |
| 09/03/2026 15:38 | 100 | 71.53 |
| 09/03/2026 15:38 | 50 | 71.55 |
| 09/03/2026 15:38 | 80 | 71.62 |
| 09/03/2026 15:38 | 2 | 71.64 |
| 09/03/2026 15:38 | 24 | 71.69 |
| 09/03/2026 15:38 | 14 | 71.69 |
| 09/03/2026 15:38 | 100 | 71.69 |
| 09/03/2026 15:38 | 61 | 71.69 |
| 09/03/2026 15:38 | 1 | 71.69 |
| 09/03/2026 15:38 | 39 | 71.69 |
| 09/03/2026 15:38 | 30 | 71.69 |
| 09/03/2026 15:38 | 1 | 71.69 |
| 09/03/2026 15:38 | 6 | 71.69 |
| 09/03/2026 15:38 | 100 | 71.69 |
| 09/03/2026 15:38 | 100 | 71.64 |
| 09/03/2026 15:38 | 21 | 71.62 |
| 09/03/2026 15:38 | 100 | 71.62 |
| 09/03/2026 15:38 | 7 | 71.63 |
| 09/03/2026 15:38 | 100 | 71.63 |
| 09/03/2026 15:38 | 134 | 71.64 |
| 09/03/2026 15:38 | 100 | 71.64 |
| 09/03/2026 15:38 | 100 | 71.65 |
| 09/03/2026 15:38 | 4 | 71.64 |
| 09/03/2026 15:38 | 100 | 71.64 |
| 09/03/2026 15:38 | 134 | 71.64 |
| 09/03/2026 15:38 | 17 | 71.64 |
| 09/03/2026 15:38 | 89 | 71.64 |
| 09/03/2026 15:38 | 173 | 71.64 |
| 09/03/2026 15:38 | 27 | 71.64 |
| 09/03/2026 15:38 | 4 | 71.64 |
| 09/03/2026 15:38 | 1 | 71.64 |
| 09/03/2026 15:38 | 73 | 71.64 |
| 09/03/2026 15:38 | 45 | 71.64 |
| 09/03/2026 15:38 | 75 | 71.64 |
| 09/03/2026 15:38 | 50 | 71.64 |
| 09/03/2026 15:38 | 46 | 71.64 |
| 09/03/2026 15:38 | 11 | 71.64 |
| 09/03/2026 15:38 | 55 | 71.63 |
| 09/03/2026 15:38 | 45 | 71.63 |
| 09/03/2026 15:38 | 50 | 71.61 |
| 09/03/2026 15:38 | 50 | 71.61 |
| 09/03/2026 15:38 | 46 | 71.61 |
| 09/03/2026 15:38 | 11 | 71.61 |
| 09/03/2026 15:38 | 50 | 71.615 |
| 09/03/2026 15:38 | 50 | 71.615 |
| 09/03/2026 15:38 | 48 | 71.64 |
| 09/03/2026 15:38 | 49 | 71.64 |
| 09/03/2026 15:38 | 3 | 71.63 |
| 09/03/2026 15:38 | 49 | 71.63 |
| 09/03/2026 15:38 | 22 | 71.63 |
| 09/03/2026 15:38 | 27 | 71.63 |
| 09/03/2026 15:38 | 49 | 71.63 |
| 09/03/2026 15:38 | 49 | 71.63 |
| 09/03/2026 15:38 | 49 | 71.63 |
| 09/03/2026 15:38 | 5 | 71.585 |
| 09/03/2026 15:38 | 10 | 71.585 |
| 09/03/2026 15:38 | 10 | 71.585 |
| 09/03/2026 15:38 | 42 | 71.60 |
| 09/03/2026 15:38 | 1 | 71.60 |
| 09/03/2026 15:38 | 57 | 71.60 |
| 09/03/2026 15:38 | 100 | 71.60 |
| 09/03/2026 15:38 | 71 | 71.60 |
| 09/03/2026 15:38 | 8 | 71.60 |
| 09/03/2026 15:38 | 20 | 71.56 |
| 09/03/2026 15:38 | 100 | 71.59 |
| 09/03/2026 15:38 | 100 | 71.59 |
| 09/03/2026 15:38 | 80 | 71.59 |
| 09/03/2026 15:38 | 20 | 71.59 |
| 09/03/2026 15:38 | 53 | 71.69 |
| 09/03/2026 15:38 | 39 | 71.68 |
| 09/03/2026 15:38 | 91 | 71.68 |
| 09/03/2026 15:38 | 70 | 71.68 |
| 09/03/2026 15:38 | 21 | 71.68 |
| 09/03/2026 15:38 | 13 | 71.68 |
| 09/03/2026 15:38 | 56 | 71.68 |
| 09/03/2026 15:38 | 1 | 71.68 |
| 09/03/2026 15:38 | 143 | 71.68 |
| 09/03/2026 15:38 | 100 | 71.68 |
| 09/03/2026 15:38 | 91 | 71.67 |
| 09/03/2026 15:37 | 61 | 71.67 |
| 09/03/2026 15:37 | 1 | 71.65 |
| 09/03/2026 15:37 | 92 | 71.65 |
| 09/03/2026 15:37 | 71 | 71.66 |
| 09/03/2026 15:37 | 100 | 71.665 |
| 09/03/2026 15:37 | 43 | 71.665 |
| 09/03/2026 15:37 | 92 | 71.67 |
| 09/03/2026 15:37 | 20 | 71.65 |
| 09/03/2026 15:37 | 100 | 71.68 |
| 09/03/2026 15:37 | 12 | 71.68 |
| 09/03/2026 15:37 | 1 | 71.68 |
| 09/03/2026 15:37 | 141 | 71.68 |
| 09/03/2026 15:37 | 20 | 71.71 |
| 09/03/2026 15:37 | 110 | 71.68 |
| 09/03/2026 15:37 | 69 | 71.67 |
| 09/03/2026 15:37 | 31 | 71.67 |
| 09/03/2026 15:37 | 200 | 71.67 |
| 09/03/2026 15:37 | 20 | 71.67 |
| 09/03/2026 15:37 | 14 | 71.67 |
| 09/03/2026 15:37 | 36 | 71.67 |
| 09/03/2026 15:37 | 28 | 71.71 |
| 09/03/2026 15:37 | 8 | 71.70 |
| 09/03/2026 15:37 | 20 | 71.69 |
| 09/03/2026 15:37 | 20 | 71.69 |
| 09/03/2026 15:37 | 1 | 71.71 |
| 09/03/2026 15:37 | 100 | 71.71 |
| 09/03/2026 15:37 | 100 | 71.64 |
| 09/03/2026 15:37 | 41 | 71.62 |
| 09/03/2026 15:37 | 27 | 71.62 |
| 09/03/2026 15:37 | 200 | 71.62 |
| 09/03/2026 15:37 | 158 | 71.62 |
| 09/03/2026 15:37 | 42 | 71.62 |
| 09/03/2026 15:37 | 16 | 71.62 |
| 09/03/2026 15:37 | 35 | 71.62 |
| 09/03/2026 15:37 | 126 | 71.62 |
| 09/03/2026 15:37 | 100 | 71.62 |
| 09/03/2026 15:37 | 20 | 71.62 |
| 09/03/2026 15:37 | 100 | 71.62 |
| 09/03/2026 15:37 | 44 | 71.68 |
| 09/03/2026 15:37 | 100 | 71.68 |
| 09/03/2026 15:37 | 15 | 71.67 |
| 09/03/2026 15:37 | 66 | 71.64 |
| 09/03/2026 15:37 | 34 | 71.64 |
| 09/03/2026 15:37 | 1 | 71.58 |
| 09/03/2026 15:37 | 105 | 71.58 |
| 09/03/2026 15:37 | 17 | 71.58 |
| 09/03/2026 15:37 | 51 | 71.58 |
| 09/03/2026 15:37 | 1 | 71.60 |
| 09/03/2026 15:37 | 50 | 71.64 |
| 09/03/2026 15:37 | 50 | 71.64 |
| 09/03/2026 15:37 | 10 | 71.62 |
| 09/03/2026 15:37 | 1 | 71.62 |
| 09/03/2026 15:37 | 100 | 71.62 |
| 09/03/2026 15:37 | 100 | 71.62 |
| 09/03/2026 15:37 | 32 | 71.60 |
| 09/03/2026 15:37 | 1 | 71.60 |
| 09/03/2026 15:37 | 119 | 71.60 |
| 09/03/2026 15:37 | 1 | 71.60 |
| 09/03/2026 15:37 | 55 | 71.60 |
| 09/03/2026 15:37 | 206 | 71.60 |
| 09/03/2026 15:37 | 100 | 71.60 |
| 09/03/2026 15:37 | 100 | 71.60 |
| 09/03/2026 15:37 | 132 | 71.60 |
| 09/03/2026 15:37 | 396 | 71.59 |
| 09/03/2026 15:36 | 20 | 71.545 |
| 09/03/2026 15:36 | 100 | 71.61 |
| 09/03/2026 15:36 | 200 | 71.615 |
| 09/03/2026 15:36 | 24 | 71.61 |
| 09/03/2026 15:36 | 1 | 71.61 |
| 09/03/2026 15:36 | 100 | 71.61 |
| 09/03/2026 15:36 | 27 | 71.62 |
| 09/03/2026 15:36 | 4 | 71.62 |
| 09/03/2026 15:36 | 100 | 71.61 |
| 09/03/2026 15:36 | 30 | 71.60 |
| 09/03/2026 15:36 | 100 | 71.60 |
| 09/03/2026 15:36 | 45 | 71.59 |
| 09/03/2026 15:36 | 26 | 71.59 |
| 09/03/2026 15:36 | 100 | 71.59 |
| 09/03/2026 15:36 | 100 | 71.56 |
| 09/03/2026 15:36 | 16 | 71.57 |
| 09/03/2026 15:36 | 84 | 71.57 |
| 09/03/2026 15:36 | 10 | 71.58 |
| 09/03/2026 15:36 | 100 | 71.58 |
| 09/03/2026 15:36 | 100 | 71.58 |
| 09/03/2026 15:36 | 37 | 71.60 |
| 09/03/2026 15:36 | 1 | 71.60 |
| 09/03/2026 15:36 | 100 | 71.59 |
| 09/03/2026 15:36 | 100 | 71.59 |
| 09/03/2026 15:36 | 40 | 71.59 |
| 09/03/2026 15:36 | 46 | 71.58 |
| 09/03/2026 15:36 | 156 | 71.58 |
| 09/03/2026 15:36 | 144 | 71.58 |
| 09/03/2026 15:36 | 72 | 71.58 |
| 09/03/2026 15:36 | 28 | 71.58 |
| 09/03/2026 15:36 | 199 | 71.58 |
| 09/03/2026 15:36 | 1 | 71.58 |
| 09/03/2026 15:36 | 100 | 71.58 |
| 09/03/2026 15:36 | 100 | 71.58 |
| 09/03/2026 15:36 | 30 | 71.515 |
| 09/03/2026 15:36 | 50 | 71.51 |
| 09/03/2026 15:36 | 5 | 71.51 |
| 09/03/2026 15:36 | 8 | 71.51 |
| 09/03/2026 15:36 | 100 | 71.57 |
| 09/03/2026 15:36 | 100 | 71.55 |
| 09/03/2026 15:36 | 5 | 71.53 |
| 09/03/2026 15:36 | 95 | 71.54 |
| 09/03/2026 15:36 | 100 | 71.55 |
| 09/03/2026 15:36 | 100 | 71.55 |
| 09/03/2026 15:36 | 117 | 71.55 |
| 09/03/2026 15:36 | 1 | 71.54 |
| 09/03/2026 15:36 | 12 | 71.54 |
| 09/03/2026 15:36 | 25 | 71.54 |
| 09/03/2026 15:36 | 25 | 71.54 |
| 09/03/2026 15:36 | 50 | 71.54 |
| 09/03/2026 15:36 | 87 | 71.61 |
| 09/03/2026 15:36 | 25 | 71.57 |
| 09/03/2026 15:36 | 25 | 71.57 |
| 09/03/2026 15:36 | 63 | 71.56 |
| 09/03/2026 15:36 | 37 | 71.56 |
| 09/03/2026 15:36 | 12 | 71.55 |
| 09/03/2026 15:36 | 21 | 71.55 |
| 09/03/2026 15:36 | 30 | 71.55 |
| 09/03/2026 15:36 | 20 | 71.55 |
| 09/03/2026 15:36 | 50 | 71.55 |
| 09/03/2026 15:36 | 8 | 71.53 |
| 09/03/2026 15:36 | 100 | 71.51 |
| 09/03/2026 15:36 | 20 | 71.51 |
| 09/03/2026 15:36 | 50 | 71.51 |
| 09/03/2026 15:36 | 54 | 71.55 |
| 09/03/2026 15:36 | 8 | 71.55 |
| 09/03/2026 15:36 | 7 | 71.55 |
| 09/03/2026 15:36 | 2 | 71.455 |
| 09/03/2026 15:36 | 6 | 71.455 |
| 09/03/2026 15:36 | 1 | 71.40 |
| 09/03/2026 15:36 | 150 | 71.46 |
| 09/03/2026 15:36 | 18 | 71.54 |
| 09/03/2026 15:36 | 32 | 71.53 |
| 09/03/2026 15:36 | 20 | 71.53 |
| 09/03/2026 15:36 | 50 | 71.50 |
| 09/03/2026 15:36 | 1 | 71.50 |
| 09/03/2026 15:36 | 48 | 71.50 |
| 09/03/2026 15:36 | 40 | 71.55 |
| 09/03/2026 15:36 | 20 | 71.63 |
| 09/03/2026 15:36 | 1 | 71.76 |
| 09/03/2026 15:36 | 50 | 71.77 |
| 09/03/2026 15:36 | 1 | 71.79 |
| 09/03/2026 15:36 | 34 | 71.79 |
| 09/03/2026 15:36 | 10 | 71.79 |
| 09/03/2026 15:36 | 30 | 71.80 |
| 09/03/2026 15:36 | 40 | 71.75 |
| 09/03/2026 15:36 | 39 | 71.79 |
| 09/03/2026 15:36 | 1 | 71.79 |
| 09/03/2026 15:35 | 7 | 71.80 |
| 09/03/2026 15:35 | 4 | 71.80 |
| 09/03/2026 15:35 | 14 | 71.82 |
| 09/03/2026 15:35 | 100 | 71.77 |
| 09/03/2026 15:35 | 100 | 71.78 |
| 09/03/2026 15:35 | 77 | 71.79 |
| 09/03/2026 15:35 | 100 | 71.79 |
| 09/03/2026 15:35 | 5 | 71.79 |
| 09/03/2026 15:35 | 79 | 71.79 |
| 09/03/2026 15:35 | 21 | 71.79 |
| 09/03/2026 15:35 | 600 | 71.78 |
| 09/03/2026 15:35 | 99 | 71.77 |
| 09/03/2026 15:35 | 1 | 71.77 |
| 09/03/2026 15:35 | 100 | 71.77 |
| 09/03/2026 15:35 | 1 | 71.73 |
| 09/03/2026 15:35 | 25 | 71.75 |
| 09/03/2026 15:35 | 3 | 71.74 |
| 09/03/2026 15:35 | 3 | 71.73 |
| 09/03/2026 15:35 | 76 | 71.73 |
| 09/03/2026 15:35 | 2 | 71.71 |
| 09/03/2026 15:35 | 68 | 71.74 |
| 09/03/2026 15:35 | 47 | 71.74 |
| 09/03/2026 15:35 | 50 | 71.715 |
| 09/03/2026 15:35 | 50 | 71.715 |
| 09/03/2026 15:35 | 50 | 71.715 |
| 09/03/2026 15:35 | 150 | 71.71 |
| 09/03/2026 15:35 | 58 | 71.67 |
| 09/03/2026 15:35 | 172 | 71.67 |
| 09/03/2026 15:35 | 28 | 71.67 |
| 09/03/2026 15:35 | 1 | 71.67 |
| 09/03/2026 15:35 | 87 | 71.67 |
| 09/03/2026 15:35 | 1 | 71.67 |
| 09/03/2026 15:35 | 100 | 71.67 |
| 09/03/2026 15:35 | 100 | 71.67 |
| 09/03/2026 15:35 | 25 | 71.67 |
| 09/03/2026 15:35 | 3 | 71.68 |
| 09/03/2026 15:35 | 50 | 71.60 |
| 09/03/2026 15:35 | 50 | 71.60 |
| 09/03/2026 15:35 | 20 | 71.59 |
| 09/03/2026 15:35 | 6 | 71.62 |
| 09/03/2026 15:35 | 20 | 71.65 |
| 09/03/2026 15:35 | 20 | 71.69 |
| 09/03/2026 15:35 | 100 | 71.76 |
| 09/03/2026 15:35 | 5 | 71.76 |
| 09/03/2026 15:35 | 1 | 71.76 |
| 09/03/2026 15:35 | 94 | 71.76 |
| 09/03/2026 15:35 | 100 | 71.74 |
| 09/03/2026 15:35 | 100 | 71.75 |
| 09/03/2026 15:35 | 14 | 71.75 |
| 09/03/2026 15:35 | 36 | 71.74 |
| 09/03/2026 15:35 | 64 | 71.74 |
| 09/03/2026 15:35 | 36 | 71.74 |
| 09/03/2026 15:35 | 114 | 71.74 |
| 09/03/2026 15:35 | 73 | 71.74 |
| 09/03/2026 15:35 | 27 | 71.74 |
| 09/03/2026 15:35 | 100 | 71.70 |
| 09/03/2026 15:35 | 12 | 71.68 |
| 09/03/2026 15:35 | 100 | 71.68 |
| 09/03/2026 15:35 | 38 | 71.64 |
| 09/03/2026 15:35 | 20 | 71.63 |
| 09/03/2026 15:35 | 5 | 71.69 |
| 09/03/2026 15:35 | 1 | 71.70 |
| 09/03/2026 15:35 | 1 | 71.70 |
| 09/03/2026 15:35 | 100 | 71.70 |
| 09/03/2026 15:35 | 100 | 71.76 |
| 09/03/2026 15:35 | 2 | 71.73 |
| 09/03/2026 15:35 | 3 | 71.77 |
| 09/03/2026 15:35 | 18 | 71.73 |
| 09/03/2026 15:35 | 17 | 71.72 |
| 09/03/2026 15:35 | 20 | 71.77 |
| 09/03/2026 15:35 | 23 | 71.71 |
| 09/03/2026 15:35 | 100 | 71.71 |
| 09/03/2026 15:35 | 60 | 71.78 |
| 09/03/2026 15:34 | 1 | 71.77 |
| 09/03/2026 15:34 | 50 | 71.78 |
| 09/03/2026 15:34 | 50 | 71.78 |
| 09/03/2026 15:34 | 20 | 71.81 |
| 09/03/2026 15:34 | 100 | 71.84 |
| 09/03/2026 15:34 | 28 | 71.86 |
| 09/03/2026 15:34 | 100 | 71.86 |
| 09/03/2026 15:34 | 100 | 71.86 |
| 09/03/2026 15:34 | 180 | 71.86 |
| 09/03/2026 15:34 | 19 | 71.795 |
| 09/03/2026 15:34 | 300 | 71.795 |
| 09/03/2026 15:34 | 100 | 71.82 |
| 09/03/2026 15:34 | 67 | 71.85 |
| 09/03/2026 15:34 | 67 | 71.83 |
| 09/03/2026 15:34 | 33 | 71.84 |
| 09/03/2026 15:34 | 47 | 71.84 |
| 09/03/2026 15:34 | 53 | 71.84 |
| 09/03/2026 15:34 | 33 | 71.83 |
| 09/03/2026 15:34 | 100 | 71.85 |
| 09/03/2026 15:34 | 47 | 71.84 |
| 09/03/2026 15:34 | 53 | 71.84 |
| 09/03/2026 15:34 | 1 | 71.86 |
| 09/03/2026 15:34 | 160 | 71.86 |
| 09/03/2026 15:34 | 100 | 71.86 |
| 09/03/2026 15:34 | 200 | 71.86 |
| 09/03/2026 15:34 | 100 | 71.86 |
| 09/03/2026 15:34 | 100 | 71.85 |
| 09/03/2026 15:34 | 100 | 71.85 |
| 09/03/2026 15:34 | 100 | 71.85 |
| 09/03/2026 15:34 | 100 | 71.835 |
| 09/03/2026 15:34 | 100 | 71.835 |
| 09/03/2026 15:34 | 23 | 71.79 |
| 09/03/2026 15:34 | 150 | 71.79 |
| 09/03/2026 15:34 | 35 | 71.79 |
| 09/03/2026 15:34 | 1 | 71.79 |
| 09/03/2026 15:34 | 35 | 71.79 |
| 09/03/2026 15:34 | 35 | 71.79 |
| 09/03/2026 15:34 | 300 | 71.79 |
| 09/03/2026 15:34 | 6 | 71.78 |
| 09/03/2026 15:34 | 6 | 71.78 |
| 09/03/2026 15:34 | 9 | 71.78 |
| 09/03/2026 15:34 | 3 | 71.78 |
| 09/03/2026 15:34 | 6 | 71.705 |
| 09/03/2026 15:34 | 100 | 71.73 |
| 09/03/2026 15:34 | 100 | 71.72 |
| 09/03/2026 15:34 | 300 | 71.71 |
| 09/03/2026 15:34 | 100 | 71.71 |
| 09/03/2026 15:34 | 100 | 71.71 |
| 09/03/2026 15:34 | 54 | 71.72 |
| 09/03/2026 15:34 | 300 | 71.69 |
| 09/03/2026 15:34 | 108 | 71.71 |
| 09/03/2026 15:34 | 42 | 71.72 |
| 09/03/2026 15:34 | 100 | 71.72 |
| 09/03/2026 15:34 | 40 | 71.71 |
| 09/03/2026 15:34 | 100 | 71.71 |
| 09/03/2026 15:34 | 60 | 71.71 |
| 09/03/2026 15:34 | 40 | 71.71 |
| 09/03/2026 15:34 | 60 | 71.715 |
| 09/03/2026 15:34 | 40 | 71.715 |
| 09/03/2026 15:34 | 40 | 71.715 |
| 09/03/2026 15:34 | 60 | 71.715 |
| 09/03/2026 15:34 | 100 | 71.715 |
| 09/03/2026 15:34 | 100 | 71.71 |
| 09/03/2026 15:34 | 100 | 71.70 |
| 09/03/2026 15:34 | 100 | 71.70 |
| 09/03/2026 15:34 | 50 | 71.68 |
| 09/03/2026 15:34 | 50 | 71.68 |
| 09/03/2026 15:34 | 52 | 71.68 |
| 09/03/2026 15:34 | 4 | 71.71 |
| 09/03/2026 15:34 | 97 | 71.68 |
| 09/03/2026 15:34 | 50 | 71.685 |
| 09/03/2026 15:34 | 100 | 71.685 |
| 09/03/2026 15:34 | 100 | 71.685 |
| 09/03/2026 15:34 | 100 | 71.685 |
| 09/03/2026 15:34 | 1 | 71.71 |
| 09/03/2026 15:34 | 28 | 71.71 |
| 09/03/2026 15:34 | 10 | 71.625 |
| 09/03/2026 15:33 | 100 | 71.66 |
| 09/03/2026 15:33 | 150 | 71.66 |
| 09/03/2026 15:33 | 100 | 71.66 |
| 09/03/2026 15:33 | 50 | 71.67 |
| 09/03/2026 15:33 | 40 | 71.66 |
| 09/03/2026 15:33 | 100 | 71.62 |
| 09/03/2026 15:33 | 39 | 71.62 |
| 09/03/2026 15:33 | 61 | 71.62 |
| 09/03/2026 15:33 | 72 | 71.61 |
| 09/03/2026 15:33 | 19 | 71.61 |
| 09/03/2026 15:33 | 5 | 71.62 |
| 09/03/2026 15:33 | 1 | 71.62 |
| 09/03/2026 15:33 | 94 | 71.62 |
| 09/03/2026 15:33 | 6 | 71.62 |
| 09/03/2026 15:33 | 94 | 71.62 |
| 09/03/2026 15:33 | 100 | 71.61 |
| 09/03/2026 15:33 | 15 | 71.60 |
| 09/03/2026 15:33 | 8 | 71.60 |
| 09/03/2026 15:33 | 1 | 71.60 |
| 09/03/2026 15:33 | 24 | 71.59 |
| 09/03/2026 15:33 | 19 | 71.59 |
| 09/03/2026 15:33 | 49 | 71.50 |
| 09/03/2026 15:33 | 51 | 71.50 |
| 09/03/2026 15:33 | 100 | 71.495 |
| 09/03/2026 15:33 | 3 | 71.495 |
| 09/03/2026 15:33 | 10 | 71.495 |
| 09/03/2026 15:32 | 2 | 71.51 |
| 09/03/2026 15:32 | 20 | 71.51 |
| 09/03/2026 15:32 | 40 | 71.61 |
| 09/03/2026 15:32 | 50 | 71.61 |
| 09/03/2026 15:32 | 20 | 71.62 |
| 09/03/2026 15:32 | 50 | 71.665 |
| 09/03/2026 15:32 | 7 | 71.66 |
| 09/03/2026 15:32 | 69 | 71.65 |
| 09/03/2026 15:32 | 101 | 71.67 |
| 09/03/2026 15:32 | 100 | 71.70 |
| 09/03/2026 15:32 | 4 | 71.70 |
| 09/03/2026 15:32 | 33 | 71.70 |
| 09/03/2026 15:32 | 99 | 71.70 |
| 09/03/2026 15:32 | 1 | 71.70 |
| 09/03/2026 15:32 | 19 | 71.70 |
| 09/03/2026 15:32 | 99 | 71.70 |
| 09/03/2026 15:32 | 1 | 71.70 |
| 09/03/2026 15:32 | 1 | 71.70 |
| 09/03/2026 15:32 | 99 | 71.71 |
| 09/03/2026 15:32 | 1 | 71.71 |
| 09/03/2026 15:32 | 100 | 71.72 |
| 09/03/2026 15:32 | 100 | 71.71 |
| 09/03/2026 15:32 | 100 | 71.72 |
| 09/03/2026 15:32 | 100 | 71.72 |
| 09/03/2026 15:32 | 100 | 71.72 |
| 09/03/2026 15:32 | 100 | 71.72 |
| 09/03/2026 15:32 | 100 | 71.70 |
| 09/03/2026 15:32 | 40 | 71.70 |
| 09/03/2026 15:32 | 14 | 71.70 |
| 09/03/2026 15:32 | 100 | 71.70 |
| 09/03/2026 15:32 | 5 | 71.72 |
| 09/03/2026 15:32 | 14 | 71.72 |
| 09/03/2026 15:32 | 39 | 71.70 |
| 09/03/2026 15:32 | 13 | 71.70 |
| 09/03/2026 15:32 | 39 | 71.70 |
| 09/03/2026 15:32 | 61 | 71.70 |
| 09/03/2026 15:32 | 39 | 71.70 |
| 09/03/2026 15:32 | 14 | 71.70 |
| 09/03/2026 15:32 | 100 | 71.70 |
| 09/03/2026 15:32 | 33 | 71.72 |
| 09/03/2026 15:32 | 100 | 71.70 |
| 09/03/2026 15:32 | 100 | 71.70 |
| 09/03/2026 15:32 | 50 | 71.70 |
| 09/03/2026 15:32 | 150 | 71.71 |
| 09/03/2026 15:32 | 200 | 71.72 |
| 09/03/2026 15:32 | 92 | 71.72 |
| 09/03/2026 15:32 | 50 | 71.69 |
| 09/03/2026 15:32 | 150 | 71.69 |
| 09/03/2026 15:32 | 8 | 71.72 |
| 09/03/2026 15:32 | 100 | 71.69 |
| 09/03/2026 15:32 | 100 | 71.69 |
| 09/03/2026 15:32 | 100 | 71.70 |
| 09/03/2026 15:32 | 150 | 71.70 |
| 09/03/2026 15:32 | 150 | 71.71 |
| 09/03/2026 15:32 | 3 | 71.72 |
| 09/03/2026 15:32 | 1 | 71.72 |
| 09/03/2026 15:32 | 96 | 71.72 |
| 09/03/2026 15:32 | 100 | 71.71 |
| 09/03/2026 15:32 | 100 | 71.66 |
| 09/03/2026 15:32 | 1 | 71.69 |
| 09/03/2026 15:32 | 100 | 71.68 |
| 09/03/2026 15:32 | 100 | 71.68 |
| 09/03/2026 15:32 | 1 | 71.68 |
| 09/03/2026 15:32 | 51 | 71.66 |
| 09/03/2026 15:32 | 10 | 71.61 |
| 09/03/2026 15:32 | 50 | 71.63 |
| 09/03/2026 15:32 | 100 | 71.63 |
| 09/03/2026 15:32 | 48 | 71.66 |
| 09/03/2026 15:32 | 48 | 71.66 |
| 09/03/2026 15:32 | 97 | 71.66 |
| 09/03/2026 15:32 | 48 | 71.66 |
| 09/03/2026 15:32 | 252 | 71.66 |
| 09/03/2026 15:32 | 1 | 71.65 |
| 09/03/2026 15:32 | 12 | 71.65 |
| 09/03/2026 15:32 | 132 | 71.65 |
| 09/03/2026 15:32 | 56 | 71.65 |
| 09/03/2026 15:32 | 200 | 71.64 |
| 09/03/2026 15:32 | 100 | 71.64 |
| 09/03/2026 15:32 | 82 | 71.64 |
| 09/03/2026 15:32 | 18 | 71.64 |
| 09/03/2026 15:32 | 96 | 71.57 |
| 09/03/2026 15:32 | 100 | 71.56 |
| 09/03/2026 15:32 | 4 | 71.55 |
| 09/03/2026 15:32 | 96 | 71.55 |
| 09/03/2026 15:32 | 4 | 71.55 |
| 09/03/2026 15:32 | 96 | 71.55 |
| 09/03/2026 15:32 | 5 | 71.52 |
| 09/03/2026 15:32 | 33 | 71.53 |
| 09/03/2026 15:32 | 67 | 71.53 |
| 09/03/2026 15:32 | 6 | 71.53 |
| 09/03/2026 15:32 | 33 | 71.52 |
| 09/03/2026 15:32 | 67 | 71.52 |
| 09/03/2026 15:32 | 39 | 71.52 |
| 09/03/2026 15:32 | 6 | 71.52 |
| 09/03/2026 15:32 | 100 | 71.52 |
| 09/03/2026 15:32 | 11 | 71.50 |
| 09/03/2026 15:32 | 4 | 71.50 |
| 09/03/2026 15:32 | 1 | 71.50 |
| 09/03/2026 15:32 | 56 | 71.505 |
| 09/03/2026 15:32 | 5 | 71.53 |
| 09/03/2026 15:32 | 100 | 71.505 |
| 09/03/2026 15:32 | 15 | 71.50 |
| 09/03/2026 15:32 | 35 | 71.50 |
| 09/03/2026 15:32 | 1 | 71.50 |
| 09/03/2026 15:32 | 19 | 71.56 |
| 09/03/2026 15:32 | 14 | 71.56 |
| 09/03/2026 15:32 | 20 | 71.54 |
| 09/03/2026 15:32 | 52 | 71.535 |
| 09/03/2026 15:32 | 48 | 71.52 |
| 09/03/2026 15:32 | 14 | 71.515 |
| 09/03/2026 15:32 | 5 | 71.49 |
| 09/03/2026 15:32 | 99 | 71.53 |
| 09/03/2026 15:32 | 1 | 71.52 |
| 09/03/2026 15:32 | 100 | 71.53 |
| 09/03/2026 15:32 | 100 | 71.55 |
| 09/03/2026 15:32 | 300 | 71.52 |
| 09/03/2026 15:32 | 100 | 71.54 |
| 09/03/2026 15:32 | 100 | 71.54 |
| 09/03/2026 15:31 | 2 | 71.57 |
| 09/03/2026 15:31 | 1 | 71.57 |
| 09/03/2026 15:31 | 100 | 71.60 |
| 09/03/2026 15:31 | 100 | 71.59 |
| 09/03/2026 15:31 | 64 | 71.58 |
| 09/03/2026 15:31 | 100 | 71.63 |
| 09/03/2026 15:31 | 50 | 71.65 |
| 09/03/2026 15:31 | 22 | 71.62 |
| 09/03/2026 15:31 | 24 | 71.64 |
| 09/03/2026 15:31 | 46 | 71.64 |
| 09/03/2026 15:31 | 40 | 71.57 |
| 09/03/2026 15:31 | 3 | 71.64 |
| 09/03/2026 15:31 | 60 | 71.57 |
| 09/03/2026 15:31 | 10 | 71.57 |
| 09/03/2026 15:31 | 40 | 71.58 |
| 09/03/2026 15:31 | 110 | 71.58 |
| 09/03/2026 15:31 | 100 | 71.58 |
| 09/03/2026 15:31 | 20 | 71.58 |
| 09/03/2026 15:31 | 100 | 71.59 |
| 09/03/2026 15:31 | 150 | 71.59 |
| 09/03/2026 15:31 | 150 | 71.64 |
| 09/03/2026 15:31 | 11 | 71.65 |
| 09/03/2026 15:31 | 98 | 71.60 |
| 09/03/2026 15:31 | 3 | 71.71 |
| 09/03/2026 15:31 | 50 | 71.67 |
| 09/03/2026 15:31 | 3 | 71.61 |
| 09/03/2026 15:31 | 100 | 71.68 |
| 09/03/2026 15:31 | 19 | 71.72 |
| 09/03/2026 15:31 | 7 | 71.68 |
| 09/03/2026 15:31 | 4 | 71.73 |
| 09/03/2026 15:31 | 15 | 71.67 |
| 09/03/2026 15:31 | 20 | 71.655 |
| 09/03/2026 15:31 | 94 | 71.60 |
| 09/03/2026 15:31 | 53 | 71.62 |
| 09/03/2026 15:31 | 1 | 71.69 |
| 09/03/2026 15:31 | 1 | 71.69 |
| 09/03/2026 15:31 | 37 | 71.74 |
| 09/03/2026 15:31 | 50 | 71.74 |
| 09/03/2026 15:31 | 1 | 71.74 |
| 09/03/2026 15:31 | 88 | 71.74 |
| 09/03/2026 15:31 | 22 | 71.72 |
| 09/03/2026 15:31 | 19 | 71.72 |
| 09/03/2026 15:31 | 1 | 71.64 |
| 09/03/2026 15:31 | 3 | 71.60 |
| 09/03/2026 15:31 | 3 | 71.60 |
| 09/03/2026 15:31 | 2 | 71.60 |
| 09/03/2026 15:31 | 1 | 71.61 |
| 09/03/2026 15:31 | 97 | 71.61 |
| 09/03/2026 15:31 | 3 | 71.61 |
| 09/03/2026 15:31 | 2 | 71.71 |
| 09/03/2026 15:31 | 8 | 71.71 |
| 09/03/2026 15:31 | 8 | 71.71 |
| 09/03/2026 15:31 | 1 | 71.71 |
| 09/03/2026 15:31 | 49 | 71.69 |
| 09/03/2026 15:31 | 1 | 71.69 |
| 09/03/2026 15:31 | 100 | 71.675 |
| 09/03/2026 15:31 | 44 | 71.70 |
| 09/03/2026 15:31 | 1 | 71.675 |
| 09/03/2026 15:30 | 8 | 71.70 |
| 09/03/2026 15:30 | 7 | 71.70 |
| 09/03/2026 15:30 | 4 | 71.675 |
| 09/03/2026 15:30 | 8 | 71.675 |
| 09/03/2026 15:30 | 14 | 71.70 |
| 09/03/2026 15:30 | 81 | 71.70 |
| 09/03/2026 15:30 | 19 | 71.70 |
| 09/03/2026 15:30 | 95 | 71.70 |
| 09/03/2026 15:30 | 2 | 71.70 |
| 09/03/2026 15:30 | 3 | 71.70 |
| 09/03/2026 15:30 | 3 | 71.71 |
| 09/03/2026 15:30 | 1 | 71.71 |
| 09/03/2026 15:30 | 5 | 71.71 |
| 09/03/2026 15:30 | 3 | 71.71 |
| 09/03/2026 15:30 | 3 | 71.71 |
| 09/03/2026 15:30 | 3 | 71.71 |
| 09/03/2026 15:30 | 9 | 71.72 |
| 09/03/2026 15:30 | 2 | 71.72 |
| 09/03/2026 15:30 | 9 | 71.75 |
| 09/03/2026 15:30 | 75 | 71.83 |
| 09/03/2026 15:30 | 7 | 71.83 |
| 09/03/2026 15:30 | 40 | 71.83 |
| 09/03/2026 15:30 | 75 | 71.83 |
| 09/03/2026 15:30 | 10 | 71.765 |
| 09/03/2026 15:30 | 2 | 71.81 |
| 09/03/2026 15:30 | 2 | 71.74 |
| 09/03/2026 15:30 | 6 | 71.74 |
| 09/03/2026 15:30 | 94 | 71.72 |
| 09/03/2026 15:30 | 6 | 71.72 |
| 09/03/2026 15:30 | 20 | 71.65 |
| 09/03/2026 15:30 | 4 | 71.65 |
| 09/03/2026 15:30 | 600 | 71.66 |
| 09/03/2026 15:30 | 1 | 71.75 |
| 09/03/2026 15:30 | 51 | 71.75 |
| 09/03/2026 15:30 | 49 | 71.75 |
| 09/03/2026 15:30 | 36 | 71.74 |
| 09/03/2026 15:30 | 1 | 71.74 |
| 09/03/2026 15:30 | 100 | 71.74 |
| 09/03/2026 15:30 | 50 | 71.67 |
| 09/03/2026 15:30 | 50 | 71.67 |
| 09/03/2026 15:30 | 50 | 71.67 |
| 09/03/2026 15:30 | 29 | 71.66 |
| 09/03/2026 15:30 | 100 | 71.75 |
| 09/03/2026 15:30 | 24 | 71.67 |
| 09/03/2026 15:30 | 24 | 71.68 |
| 09/03/2026 15:30 | 19 | 71.66 |
| 09/03/2026 15:30 | 24 | 71.66 |
| 09/03/2026 15:30 | 29 | 71.74 |
| 09/03/2026 15:30 | 24 | 71.66 |
| 09/03/2026 15:30 | 24 | 71.66 |
| 09/03/2026 15:30 | 24 | 71.66 |
| 09/03/2026 15:30 | 3 | 71.66 |
| 09/03/2026 15:30 | 100 | 71.67 |
| 09/03/2026 15:30 | 1 | 71.80 |
| 09/03/2026 15:30 | 28 | 71.80 |
| 09/03/2026 15:30 | 2 | 71.80 |
| 09/03/2026 15:30 | 35 | 71.80 |
| 09/03/2026 15:30 | 10 | 71.80 |
| 09/03/2026 15:30 | 10 | 71.80 |
| 09/03/2026 15:30 | 1 | 71.80 |
| 09/03/2026 15:30 | 1 | 71.80 |
| 09/03/2026 15:30 | 50 | 71.805 |
| 09/03/2026 15:30 | 50 | 71.805 |
| 09/03/2026 15:30 | 209 | 71.70 |
| 09/03/2026 15:30 | 30409 | 71.70 |
| 09/03/2026 15:30 | 300 | 71.72 |
| 09/03/2026 15:30 | 45 | 71.89 |
| 09/03/2026 15:29 | 147 | 71.79 |
| 09/03/2026 15:29 | 69 | 71.80 |
| 09/03/2026 15:29 | 2 | 71.91 |
| 09/03/2026 15:29 | 57 | 71.91 |
| 09/03/2026 15:29 | 1 | 71.91 |
| 09/03/2026 15:29 | 28 | 71.91 |
| 09/03/2026 15:28 | 300 | 71.77 |
| 09/03/2026 15:28 | 16 | 71.74 |
| 09/03/2026 15:28 | 1 | 71.73 |
| 09/03/2026 15:28 | 224 | 71.74 |
| 09/03/2026 15:28 | 3 | 71.77 |
| 09/03/2026 15:28 | 370 | 71.77 |
| 09/03/2026 15:26 | 159 | 72.66 |
| 09/03/2026 15:21 | 14 | 71.80 |
| 09/03/2026 15:20 | 3 | 71.80 |
| 09/03/2026 15:20 | 48 | 71.80 |
| 09/03/2026 15:20 | 8 | 71.80 |
| 09/03/2026 15:20 | 40 | 71.80 |
| 09/03/2026 15:20 | 16 | 71.81 |
| 09/03/2026 15:20 | 56 | 71.81 |
| 09/03/2026 15:20 | 28 | 71.81 |
| 09/03/2026 15:20 | 28 | 71.80 |
| 09/03/2026 15:18 | 1 | 72.08 |
| 09/03/2026 15:18 | 1 | 72.06 |
| 09/03/2026 15:18 | 1 | 72.07 |
| 09/03/2026 15:18 | 52 | 71.99 |
| 09/03/2026 15:18 | 21 | 71.99 |
| 09/03/2026 15:18 | 71 | 71.85 |
| 09/03/2026 15:18 | 1 | 71.62 |
| 09/03/2026 15:18 | 1 | 71.66 |
| 09/03/2026 15:18 | 2 | 71.65 |
| 09/03/2026 15:18 | 1 | 71.65 |
| 09/03/2026 15:18 | 2 | 71.69 |
| 09/03/2026 15:17 | 7 | 71.75 |
| 09/03/2026 15:17 | 21 | 71.75 |
| 09/03/2026 15:17 | 6 | 71.80 |
| 09/03/2026 15:17 | 28 | 71.81 |
| 09/03/2026 15:17 | 30 | 71.81 |
| 09/03/2026 15:17 | 24 | 71.81 |
| 09/03/2026 15:17 | 4 | 71.81 |
| 09/03/2026 15:17 | 28 | 71.81 |
| 09/03/2026 15:17 | 28 | 71.81 |
| 09/03/2026 15:17 | 28 | 71.81 |
| 09/03/2026 15:16 | 12 | 71.81 |
| 09/03/2026 15:16 | 1 | 71.75 |
| 09/03/2026 15:16 | 18 | 71.82 |
| 09/03/2026 15:10 | 28 | 71.94 |
| 09/03/2026 15:00 | 30 | 72.19 |
| 09/03/2026 14:53 | 5 | 72.59 |
| 09/03/2026 14:36 | 65 | 71.85 |
| 09/03/2026 14:36 | 88 | 71.85 |
| 09/03/2026 14:35 | 76 | 71.85 |
| 09/03/2026 14:33 | 48 | 71.85 |
| 09/03/2026 14:20 | 28 | 71.60 |
| 09/03/2026 14:20 | 28 | 71.65 |
| 09/03/2026 14:20 | 20 | 71.38 |
| 09/03/2026 14:20 | 8 | 71.42 |
| 09/03/2026 14:20 | 28 | 71.42 |
| 09/03/2026 13:41 | 1 | 71.82 |
| 09/03/2026 13:41 | 14 | 71.95 |
| 09/03/2026 13:41 | 1 | 71.95 |
| 09/03/2026 13:41 | 27 | 71.95 |
| 09/03/2026 13:41 | 13 | 71.85 |
| 09/03/2026 13:41 | 10 | 71.87 |
| 09/03/2026 13:41 | 30 | 71.88 |
| 09/03/2026 13:41 | 2 | 71.88 |
| 09/03/2026 13:41 | 20 | 71.94 |
| 09/03/2026 13:41 | 2 | 72.09 |
| 09/03/2026 13:31 | 2 | 72.10 |
| 09/03/2026 13:31 | 1 | 71.87 |
| 09/03/2026 13:31 | 3 | 72.00 |
| 09/03/2026 13:31 | 40 | 72.02 |
| 09/03/2026 13:31 | 28 | 72.02 |
| 09/03/2026 13:31 | 28 | 72.02 |
| 09/03/2026 13:31 | 1 | 72.02 |
| 09/03/2026 13:31 | 3 | 72.02 |
| 09/03/2026 13:30 | 3 | 72.03 |
| 09/03/2026 13:30 | 3 | 72.03 |
| 09/03/2026 13:08 | 1 | 72.50 |
| 09/03/2026 12:51 | 20 | 71.92 |
| 09/03/2026 12:36 | 1 | 71.97 |
| 09/03/2026 12:36 | 6 | 72.00 |
| 09/03/2026 12:36 | 14 | 72.00 |
| 09/03/2026 12:36 | 14 | 72.03 |
| 09/03/2026 12:14 | 10 | 72.21 |
| 09/03/2026 12:14 | 10 | 72.29 |
| 09/03/2026 12:09 | 90 | 72.30 |
| 09/03/2026 11:46 | 1 | 72.55 |
| 09/03/2026 11:46 | 1 | 72.55 |
| 09/03/2026 11:46 | 1 | 72.55 |
| 09/03/2026 11:46 | 1 | 72.55 |
| 09/03/2026 11:46 | 1 | 72.55 |
| 09/03/2026 11:46 | 1 | 72.55 |
| 09/03/2026 11:46 | 14 | 72.40 |
| 09/03/2026 11:46 | 4 | 72.41 |
| 09/03/2026 11:46 | 1 | 72.41 |
| 09/03/2026 11:46 | 1 | 72.44 |
| 09/03/2026 10:21 | 5 | 72.87 |
| 09/03/2026 10:19 | 6 | 73.01 |
| 09/03/2026 10:19 | 15 | 73.00 |
| 09/03/2026 10:19 | 11 | 73.00 |
| 09/03/2026 10:19 | 60 | 73.00 |
| 09/03/2026 10:19 | 7 | 73.02 |
| 09/03/2026 10:19 | 15 | 73.02 |
| 09/03/2026 10:19 | 66 | 73.02 |
| 09/03/2026 10:19 | 5 | 73.01 |
| 09/03/2026 10:19 | 14 | 73.00 |
| 09/03/2026 10:19 | 26 | 73.00 |
| 09/03/2026 10:19 | 60 | 73.00 |
| 09/03/2026 10:03 | 15 | 72.48 |
| 09/03/2026 10:00 | 1 | 70.45 |
| 09/03/2026 10:00 | 5 | 70.45 |
| 09/03/2026 10:00 | 50 | 70.45 |
| 09/03/2026 10:00 | 4 | 70.45 |
| 09/03/2026 10:00 | 74 | 70.45 |
| 09/03/2026 10:00 | 10 | 70.45 |
| 09/03/2026 10:00 | 30 | 70.45 |