Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:24:28
|
Geld
04.04.2025 -
19:24:34
|
Geld Volumen |
Brief
04.04.2025 -
19:24:34
|
Brief Volumen |
|---|---|---|---|---|
|
37.62
-3.09
(
-7.59% )
|
37.61
|
200 |
37.63
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:24 | 100 | 37.62 |
| 04/04/2025 13:24 | 5 | 37.63 |
| 04/04/2025 13:24 | 6 | 37.62 |
| 04/04/2025 13:24 | 10 | 37.62 |
| 04/04/2025 13:24 | 1 | 37.6184 |
| 04/04/2025 13:24 | 2 | 37.62 |
| 04/04/2025 13:24 | 16 | 37.62 |
| 04/04/2025 13:24 | 4 | 37.62 |
| 04/04/2025 13:24 | 3 | 37.62 |
| 04/04/2025 13:24 | 3 | 37.62 |
| 04/04/2025 13:24 | 16 | 37.62 |
| 04/04/2025 13:24 | 6 | 37.62 |
| 04/04/2025 13:24 | 2 | 37.62 |
| 04/04/2025 13:24 | 30 | 37.6512 |
| 04/04/2025 13:24 | 100 | 37.625 |
| 04/04/2025 13:24 | 274 | 37.625 |
| 04/04/2025 13:24 | 5 | 37.62 |
| 04/04/2025 13:24 | 109 | 37.62 |
| 04/04/2025 13:24 | 10 | 37.62 |
| 04/04/2025 13:24 | 200 | 37.62 |
| 04/04/2025 13:24 | 2 | 37.616 |
| 04/04/2025 13:24 | 50 | 37.62 |
| 04/04/2025 13:24 | 100 | 37.62 |
| 04/04/2025 13:24 | 100 | 37.62 |
| 04/04/2025 13:24 | 100 | 37.63 |
| 04/04/2025 13:24 | 30 | 37.62 |
| 04/04/2025 13:24 | 108 | 37.62 |
| 04/04/2025 13:24 | 18 | 37.62 |
| 04/04/2025 13:24 | 5 | 37.62 |
| 04/04/2025 13:24 | 9 | 37.62 |
| 04/04/2025 13:24 | 49 | 37.62 |
| 04/04/2025 13:24 | 52 | 37.62 |
| 04/04/2025 13:24 | 8 | 37.62 |
| 04/04/2025 13:24 | 2 | 37.62 |
| 04/04/2025 13:24 | 100 | 37.62 |
| 04/04/2025 13:24 | 1 | 37.62 |
| 04/04/2025 13:24 | 13 | 37.6307 |
| 04/04/2025 13:24 | 49 | 37.63 |
| 04/04/2025 13:24 | 40 | 37.63 |
| 04/04/2025 13:24 | 100 | 37.63 |
| 04/04/2025 13:24 | 13 | 37.63 |
| 04/04/2025 13:24 | 87 | 37.63 |
| 04/04/2025 13:24 | 15 | 37.63 |
| 04/04/2025 13:24 | 9 | 37.63 |
| 04/04/2025 13:24 | 100 | 37.63 |
| 04/04/2025 13:24 | 14 | 37.64 |
| 04/04/2025 13:24 | 10 | 37.64 |
| 04/04/2025 13:24 | 1 | 37.64 |
| 04/04/2025 13:24 | 100 | 37.64 |
| 04/04/2025 13:24 | 27 | 37.65 |
| 04/04/2025 13:24 | 3 | 37.65 |
| 04/04/2025 13:24 | 117 | 37.65 |
| 04/04/2025 13:24 | 100 | 37.65 |
| 04/04/2025 13:24 | 5 | 37.64 |
| 04/04/2025 13:24 | 30 | 37.64 |
| 04/04/2025 13:24 | 70 | 37.64 |
| 04/04/2025 13:24 | 25 | 37.64 |
| 04/04/2025 13:24 | 100 | 37.64 |
| 04/04/2025 13:24 | 100 | 37.64 |
| 04/04/2025 13:24 | 100 | 37.64 |
| 04/04/2025 13:24 | 100 | 37.63 |
| 04/04/2025 13:24 | 100 | 37.63 |
| 04/04/2025 13:24 | 62 | 37.63 |
| 04/04/2025 13:24 | 100 | 37.63 |
| 04/04/2025 13:24 | 181 | 37.63 |
| 04/04/2025 13:24 | 50 | 37.63 |
| 04/04/2025 13:24 | 19 | 37.63 |
| 04/04/2025 13:24 | 54 | 37.63 |
| 04/04/2025 13:24 | 103 | 37.63 |
| 04/04/2025 13:24 | 100 | 37.63 |
| 04/04/2025 13:24 | 200 | 37.63 |
| 04/04/2025 13:24 | 49 | 37.63 |
| 04/04/2025 13:24 | 7 | 37.6242 |
| 04/04/2025 13:24 | 100 | 37.625 |
| 04/04/2025 13:24 | 50 | 37.625 |
| 04/04/2025 13:24 | 7 | 37.63 |
| 04/04/2025 13:24 | 7 | 37.63 |
| 04/04/2025 13:24 | 3 | 37.63 |
| 04/04/2025 13:24 | 50 | 37.63 |
| 04/04/2025 13:24 | 60 | 37.63 |
| 04/04/2025 13:24 | 3 | 37.63 |
| 04/04/2025 13:24 | 40 | 37.63 |
| 04/04/2025 13:24 | 28 | 37.63 |
| 04/04/2025 13:24 | 18 | 37.63 |
| 04/04/2025 13:24 | 18 | 37.63 |
| 04/04/2025 13:24 | 18 | 37.63 |
| 04/04/2025 13:24 | 3 | 37.63 |
| 04/04/2025 13:24 | 15 | 37.63 |
| 04/04/2025 13:24 | 3 | 37.63 |
| 04/04/2025 13:24 | 79 | 37.63 |
| 04/04/2025 13:24 | 19 | 37.63 |
| 04/04/2025 13:24 | 21 | 37.63 |
| 04/04/2025 13:24 | 5 | 37.6965 |
| 04/04/2025 13:24 | 1 | 37.6455 |
| 04/04/2025 13:24 | 1 | 37.700349 |
| 04/04/2025 13:24 | 15 | 37.66 |
| 04/04/2025 13:24 | 100 | 37.66 |
| 04/04/2025 13:24 | 1 | 37.66 |
| 04/04/2025 13:24 | 10 | 37.66 |
| 04/04/2025 13:24 | 100 | 37.66 |
| 04/04/2025 13:24 | 27 | 37.66 |
| 04/04/2025 13:24 | 10 | 37.66 |
| 04/04/2025 13:24 | 83 | 37.6609 |
| 04/04/2025 13:24 | 1400 | 37.67 |
| 04/04/2025 13:24 | 7 | 37.6604 |
| 04/04/2025 13:24 | 800 | 37.67 |
| 04/04/2025 13:24 | 100 | 37.67 |
| 04/04/2025 13:24 | 5 | 37.67 |
| 04/04/2025 13:24 | 100 | 37.67 |
| 04/04/2025 13:24 | 100 | 37.67 |
| 04/04/2025 13:24 | 1 | 37.67 |
| 04/04/2025 13:24 | 3 | 37.68 |
| 04/04/2025 13:24 | 587 | 37.68 |
| 04/04/2025 13:24 | 20 | 37.7075 |
| 04/04/2025 13:24 | 100 | 37.68 |
| 04/04/2025 13:24 | 110 | 37.68 |
| 04/04/2025 13:24 | 100 | 37.68 |
| 04/04/2025 13:24 | 100 | 37.68 |
| 04/04/2025 13:24 | 10 | 37.68 |
| 04/04/2025 13:24 | 100 | 37.68 |
| 04/04/2025 13:24 | 95 | 37.68 |
| 04/04/2025 13:24 | 11 | 37.68 |
| 04/04/2025 13:24 | 5 | 37.68 |
| 04/04/2025 13:24 | 50 | 37.67 |
| 04/04/2025 13:24 | 141 | 37.67 |
| 04/04/2025 13:24 | 300 | 37.67 |
| 04/04/2025 13:24 | 13 | 37.67 |
| 04/04/2025 13:24 | 87 | 37.67 |
| 04/04/2025 13:24 | 100 | 37.67 |
| 04/04/2025 13:24 | 42 | 37.67 |
| 04/04/2025 13:24 | 83 | 37.67 |
| 04/04/2025 13:24 | 75 | 37.67 |
| 04/04/2025 13:24 | 100 | 37.67 |
| 04/04/2025 13:24 | 83 | 37.67 |
| 04/04/2025 13:24 | 17 | 37.67 |
| 04/04/2025 13:24 | 5 | 37.67 |
| 04/04/2025 13:24 | 100 | 37.67 |
| 04/04/2025 13:24 | 100 | 37.66 |
| 04/04/2025 13:24 | 100 | 37.66 |
| 04/04/2025 13:24 | 30 | 37.66 |
| 04/04/2025 13:24 | 1 | 37.655 |
| 04/04/2025 13:24 | 50 | 37.65 |
| 04/04/2025 13:24 | 200 | 37.65 |
| 04/04/2025 13:24 | 82 | 37.65 |
| 04/04/2025 13:24 | 100 | 37.65 |
| 04/04/2025 13:24 | 257 | 37.65 |
| 04/04/2025 13:24 | 43 | 37.65 |
| 04/04/2025 13:24 | 3 | 37.65 |
| 04/04/2025 13:24 | 60 | 37.65 |
| 04/04/2025 13:24 | 111 | 37.645 |
| 04/04/2025 13:24 | 3 | 37.65 |
| 04/04/2025 13:24 | 50 | 37.65 |
| 04/04/2025 13:24 | 5 | 37.65 |
| 04/04/2025 13:24 | 1 | 37.65 |
| 04/04/2025 13:24 | 25 | 37.65 |
| 04/04/2025 13:24 | 200 | 37.655 |
| 04/04/2025 13:24 | 200 | 37.655 |
| 04/04/2025 13:24 | 35 | 37.6502 |
| 04/04/2025 13:24 | 60 | 37.66 |
| 04/04/2025 13:24 | 24 | 37.66 |
| 04/04/2025 13:24 | 55 | 37.66 |
| 04/04/2025 13:24 | 40 | 37.66 |
| 04/04/2025 13:24 | 21 | 37.66 |
| 04/04/2025 13:24 | 9 | 37.66 |
| 04/04/2025 13:24 | 17 | 37.66 |
| 04/04/2025 13:24 | 1 | 37.66 |
| 04/04/2025 13:24 | 18 | 37.66 |
| 04/04/2025 13:24 | 10 | 37.66 |
| 04/04/2025 13:24 | 23 | 37.66 |
| 04/04/2025 13:24 | 14 | 37.66 |
| 04/04/2025 13:24 | 98 | 37.66 |
| 04/04/2025 13:24 | 2 | 37.66 |
| 04/04/2025 13:24 | 200 | 37.665 |
| 04/04/2025 13:24 | 80 | 37.67 |
| 04/04/2025 13:24 | 5 | 37.6669 |
| 04/04/2025 13:24 | 50 | 37.665 |
| 04/04/2025 13:24 | 50 | 37.665 |
| 04/04/2025 13:24 | 50 | 37.665 |
| 04/04/2025 13:24 | 20 | 37.6729 |
| 04/04/2025 13:24 | 100 | 37.67 |
| 04/04/2025 13:24 | 20 | 37.665 |
| 04/04/2025 13:24 | 200 | 37.665 |
| 04/04/2025 13:24 | 100 | 37.67 |
| 04/04/2025 13:24 | 10 | 37.67 |
| 04/04/2025 13:24 | 10 | 37.67 |
| 04/04/2025 13:24 | 40 | 37.67 |
| 04/04/2025 13:24 | 20 | 37.67 |
| 04/04/2025 13:24 | 56 | 37.67 |
| 04/04/2025 13:23 | 21 | 37.6633 |
| 04/04/2025 13:23 | 10 | 37.67 |
| 04/04/2025 13:23 | 3 | 37.68 |
| 04/04/2025 13:23 | 29 | 37.67 |
| 04/04/2025 13:23 | 100 | 37.67 |
| 04/04/2025 13:23 | 100 | 37.69 |
| 04/04/2025 13:23 | 100 | 37.67 |
| 04/04/2025 13:23 | 1 | 37.68 |
| 04/04/2025 13:23 | 100 | 37.68 |
| 04/04/2025 13:23 | 100 | 37.68 |
| 04/04/2025 13:23 | 20 | 37.6915 |
| 04/04/2025 13:23 | 200 | 37.69 |
| 04/04/2025 13:23 | 200 | 37.69 |
| 04/04/2025 13:23 | 5 | 37.69 |
| 04/04/2025 13:23 | 5 | 37.69 |
| 04/04/2025 13:23 | 13 | 37.69 |
| 04/04/2025 13:23 | 87 | 37.69 |
| 04/04/2025 13:23 | 100 | 37.69 |
| 04/04/2025 13:23 | 51 | 37.69 |
| 04/04/2025 13:23 | 2 | 37.69 |
| 04/04/2025 13:23 | 100 | 37.69 |
| 04/04/2025 13:23 | 10 | 37.69 |
| 04/04/2025 13:23 | 10 | 37.69 |
| 04/04/2025 13:23 | 100 | 37.695 |
| 04/04/2025 13:23 | 21 | 37.7078 |
| 04/04/2025 13:23 | 100 | 37.70 |
| 04/04/2025 13:23 | 100 | 37.70 |
| 04/04/2025 13:23 | 14 | 37.70 |
| 04/04/2025 13:23 | 100 | 37.70 |
| 04/04/2025 13:23 | 15 | 37.70 |
| 04/04/2025 13:23 | 1 | 37.7075 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 40 | 37.71 |
| 04/04/2025 13:23 | 400 | 37.71 |
| 04/04/2025 13:23 | 3 | 37.71 |
| 04/04/2025 13:23 | 20 | 37.7256 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 18 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 10 | 37.71 |
| 04/04/2025 13:23 | 13 | 37.71 |
| 04/04/2025 13:23 | 24 | 37.71 |
| 04/04/2025 13:23 | 10 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 15 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 6 | 37.72 |
| 04/04/2025 13:23 | 34 | 37.73 |
| 04/04/2025 13:23 | 20 | 37.721 |
| 04/04/2025 13:23 | 23 | 37.7196 |
| 04/04/2025 13:23 | 25 | 37.73 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 32 | 37.73 |
| 04/04/2025 13:23 | 3 | 37.73 |
| 04/04/2025 13:23 | 15 | 37.73 |
| 04/04/2025 13:23 | 19 | 37.73 |
| 04/04/2025 13:23 | 26 | 37.73 |
| 04/04/2025 13:23 | 5 | 37.73 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 52 | 37.73 |
| 04/04/2025 13:23 | 3 | 37.73 |
| 04/04/2025 13:23 | 4 | 37.73 |
| 04/04/2025 13:23 | 16 | 37.73 |
| 04/04/2025 13:23 | 23 | 37.73 |
| 04/04/2025 13:23 | 2 | 37.73 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 63 | 37.72 |
| 04/04/2025 13:23 | 52 | 37.72 |
| 04/04/2025 13:23 | 3 | 37.72 |
| 04/04/2025 13:23 | 500 | 37.72 |
| 04/04/2025 13:23 | 2 | 37.72 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 32 | 37.72 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 11 | 37.72 |
| 04/04/2025 13:23 | 17 | 37.72 |
| 04/04/2025 13:23 | 200 | 37.72 |
| 04/04/2025 13:23 | 80 | 37.72 |
| 04/04/2025 13:23 | 61 | 37.72 |
| 04/04/2025 13:23 | 100 | 37.7048 |
| 04/04/2025 13:23 | 102 | 37.715 |
| 04/04/2025 13:23 | 6 | 37.72 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 1 | 37.72 |
| 04/04/2025 13:23 | 12 | 37.72 |
| 04/04/2025 13:23 | 1 | 37.72 |
| 04/04/2025 13:23 | 200 | 37.72 |
| 04/04/2025 13:23 | 3 | 37.725 |
| 04/04/2025 13:23 | 1 | 37.7222 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 20 | 37.7175 |
| 04/04/2025 13:23 | 200 | 37.72 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 80 | 37.72 |
| 04/04/2025 13:23 | 20 | 37.72 |
| 04/04/2025 13:23 | 51 | 37.72 |
| 04/04/2025 13:23 | 80 | 37.72 |
| 04/04/2025 13:23 | 1 | 37.72 |
| 04/04/2025 13:23 | 10 | 37.72 |
| 04/04/2025 13:23 | 1 | 37.715 |
| 04/04/2025 13:23 | 413 | 37.715 |
| 04/04/2025 13:23 | 40 | 37.71 |
| 04/04/2025 13:23 | 20 | 37.712 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 97 | 37.71 |
| 04/04/2025 13:23 | 3 | 37.71 |
| 04/04/2025 13:23 | 3 | 37.72 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.7199 |
| 04/04/2025 13:23 | 100 | 37.7199 |
| 04/04/2025 13:23 | 1 | 37.715 |
| 04/04/2025 13:23 | 3 | 37.72 |
| 04/04/2025 13:23 | 29 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 83 | 37.71 |
| 04/04/2025 13:23 | 17 | 37.71 |
| 04/04/2025 13:23 | 80 | 37.71 |
| 04/04/2025 13:23 | 1 | 37.705 |
| 04/04/2025 13:23 | 25 | 37.71 |
| 04/04/2025 13:23 | 62 | 37.71 |
| 04/04/2025 13:23 | 8 | 37.71 |
| 04/04/2025 13:23 | 20 | 37.7213 |
| 04/04/2025 13:23 | 10 | 37.71 |
| 04/04/2025 13:23 | 29 | 37.71 |
| 04/04/2025 13:23 | 1 | 37.71 |
| 04/04/2025 13:23 | 17 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 20 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 15 | 37.72 |
| 04/04/2025 13:23 | 14 | 37.72 |
| 04/04/2025 13:23 | 15 | 37.72 |
| 04/04/2025 13:23 | 587 | 37.725 |
| 04/04/2025 13:23 | 2 | 37.725 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 20 | 37.7289 |
| 04/04/2025 13:23 | 34 | 37.7201 |
| 04/04/2025 13:23 | 9 | 37.7266 |
| 04/04/2025 13:23 | 100 | 37.72 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 150 | 37.73 |
| 04/04/2025 13:23 | 5 | 37.6809 |
| 04/04/2025 13:23 | 5 | 37.73 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 100 | 37.729 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 67 | 37.73 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 20 | 37.7515 |
| 04/04/2025 13:23 | 20 | 37.74 |
| 04/04/2025 13:23 | 19 | 37.74 |
| 04/04/2025 13:23 | 100 | 37.745 |
| 04/04/2025 13:23 | 100 | 37.75 |
| 04/04/2025 13:23 | 9 | 37.75 |
| 04/04/2025 13:23 | 3 | 37.75 |
| 04/04/2025 13:23 | 11 | 37.75 |
| 04/04/2025 13:23 | 4 | 37.75 |
| 04/04/2025 13:23 | 67 | 37.75 |
| 04/04/2025 13:23 | 5 | 37.76 |
| 04/04/2025 13:23 | 100 | 37.75 |
| 04/04/2025 13:23 | 100 | 37.75 |
| 04/04/2025 13:23 | 100 | 37.75 |
| 04/04/2025 13:23 | 102 | 37.76 |
| 04/04/2025 13:23 | 76 | 37.76 |
| 04/04/2025 13:23 | 14 | 37.76 |
| 04/04/2025 13:23 | 6 | 37.76 |
| 04/04/2025 13:23 | 1 | 37.76 |
| 04/04/2025 13:23 | 2 | 37.76 |
| 04/04/2025 13:23 | 1 | 37.76 |
| 04/04/2025 13:23 | 200 | 37.6777 |
| 04/04/2025 13:23 | 120 | 37.75 |
| 04/04/2025 13:23 | 100 | 37.75 |
| 04/04/2025 13:23 | 20 | 37.747 |
| 04/04/2025 13:23 | 28 | 37.76 |
| 04/04/2025 13:23 | 20 | 37.7381 |
| 04/04/2025 13:23 | 100 | 37.74 |
| 04/04/2025 13:23 | 50 | 37.74 |
| 04/04/2025 13:23 | 95 | 37.76 |
| 04/04/2025 13:23 | 5 | 37.76 |
| 04/04/2025 13:23 | 50 | 37.75 |
| 04/04/2025 13:23 | 45 | 37.76 |
| 04/04/2025 13:23 | 60 | 37.75 |
| 04/04/2025 13:23 | 40 | 37.75 |
| 04/04/2025 13:23 | 100 | 37.74 |
| 04/04/2025 13:23 | 100 | 37.75 |
| 04/04/2025 13:23 | 5 | 37.75 |
| 04/04/2025 13:23 | 40 | 37.75 |
| 04/04/2025 13:23 | 50 | 37.75 |
| 04/04/2025 13:23 | 17 | 37.74 |
| 04/04/2025 13:23 | 100 | 37.74 |
| 04/04/2025 13:23 | 100 | 37.74 |
| 04/04/2025 13:23 | 2 | 37.74 |
| 04/04/2025 13:23 | 169 | 37.74 |
| 04/04/2025 13:23 | 100 | 37.74 |
| 04/04/2025 13:23 | 100 | 37.74 |
| 04/04/2025 13:23 | 98 | 37.74 |
| 04/04/2025 13:23 | 100 | 37.74 |
| 04/04/2025 13:23 | 58 | 37.74 |
| 04/04/2025 13:23 | 80 | 37.74 |
| 04/04/2025 13:23 | 80 | 37.74 |
| 04/04/2025 13:23 | 1 | 37.74 |
| 04/04/2025 13:23 | 30 | 37.73 |
| 04/04/2025 13:23 | 70 | 37.73 |
| 04/04/2025 13:23 | 62 | 37.73 |
| 04/04/2025 13:23 | 3 | 37.735 |
| 04/04/2025 13:23 | 100 | 37.671 |
| 04/04/2025 13:23 | 1 | 37.73 |
| 04/04/2025 13:23 | 20 | 37.7266 |
| 04/04/2025 13:23 | 24 | 37.73 |
| 04/04/2025 13:23 | 10 | 37.73 |
| 04/04/2025 13:23 | 25 | 37.73 |
| 04/04/2025 13:23 | 30 | 37.73 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 10 | 37.73 |
| 04/04/2025 13:23 | 200 | 37.73 |
| 04/04/2025 13:23 | 20 | 37.72 |
| 04/04/2025 13:23 | 12 | 37.72 |
| 04/04/2025 13:23 | 1 | 37.72 |
| 04/04/2025 13:23 | 10 | 37.72 |
| 04/04/2025 13:23 | 14 | 37.72 |
| 04/04/2025 13:23 | 5 | 37.73 |
| 04/04/2025 13:23 | 3 | 37.73 |
| 04/04/2025 13:23 | 1 | 37.690811 |
| 04/04/2025 13:23 | 20 | 37.7128 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 62 | 37.73 |
| 04/04/2025 13:23 | 100 | 37.73 |
| 04/04/2025 13:23 | 200 | 37.72 |
| 04/04/2025 13:23 | 80 | 37.72 |
| 04/04/2025 13:23 | 99 | 37.72 |
| 04/04/2025 13:23 | 10 | 37.72 |
| 04/04/2025 13:23 | 1 | 37.72 |
| 04/04/2025 13:23 | 28 | 37.72 |
| 04/04/2025 13:23 | 2 | 37.72 |
| 04/04/2025 13:23 | 37 | 37.72 |
| 04/04/2025 13:23 | 33 | 37.72 |
| 04/04/2025 13:23 | 72 | 37.72 |
| 04/04/2025 13:23 | 100 | 37.6613 |
| 04/04/2025 13:23 | 20 | 37.7077 |
| 04/04/2025 13:23 | 10 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 82 | 37.71 |
| 04/04/2025 13:23 | 99 | 37.71 |
| 04/04/2025 13:23 | 1 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 1 | 37.71 |
| 04/04/2025 13:23 | 82 | 37.71 |
| 04/04/2025 13:23 | 114 | 37.71 |
| 04/04/2025 13:23 | 1 | 37.71 |
| 04/04/2025 13:23 | 18 | 37.71 |
| 04/04/2025 13:23 | 7 | 37.71 |
| 04/04/2025 13:23 | 11 | 37.71 |
| 04/04/2025 13:23 | 78 | 37.71 |
| 04/04/2025 13:23 | 11 | 37.71 |
| 04/04/2025 13:23 | 75 | 37.70 |
| 04/04/2025 13:23 | 32 | 37.70 |
| 04/04/2025 13:23 | 10 | 37.70 |
| 04/04/2025 13:23 | 100 | 37.70 |
| 04/04/2025 13:23 | 100 | 37.70 |
| 04/04/2025 13:23 | 100 | 37.70 |
| 04/04/2025 13:23 | 15 | 37.71 |
| 04/04/2025 13:23 | 11 | 37.71 |
| 04/04/2025 13:23 | 20 | 37.6847 |
| 04/04/2025 13:23 | 54 | 37.72 |
| 04/04/2025 13:23 | 40 | 37.72 |
| 04/04/2025 13:23 | 60 | 37.72 |
| 04/04/2025 13:23 | 54 | 37.715 |
| 04/04/2025 13:23 | 20 | 37.71 |
| 04/04/2025 13:23 | 64 | 37.71 |
| 04/04/2025 13:23 | 36 | 37.71 |
| 04/04/2025 13:23 | 20 | 37.7022 |
| 04/04/2025 13:23 | 3 | 37.71 |
| 04/04/2025 13:23 | 39 | 37.71 |
| 04/04/2025 13:23 | 63 | 37.71 |
| 04/04/2025 13:23 | 63 | 37.71 |
| 04/04/2025 13:23 | 300 | 37.71 |
| 04/04/2025 13:23 | 61 | 37.71 |
| 04/04/2025 13:23 | 5 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 36 | 37.71 |
| 04/04/2025 13:23 | 57 | 37.71 |
| 04/04/2025 13:23 | 64 | 37.71 |
| 04/04/2025 13:23 | 80 | 37.71 |
| 04/04/2025 13:23 | 70 | 37.71 |
| 04/04/2025 13:23 | 10 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 100 | 37.71 |
| 04/04/2025 13:23 | 1 | 37.705 |
| 04/04/2025 13:23 | 10 | 37.70 |
| 04/04/2025 13:23 | 96 | 37.70 |
| 04/04/2025 13:23 | 4 | 37.70 |
| 04/04/2025 13:23 | 63 | 37.70 |
| 04/04/2025 13:23 | 30 | 37.70 |
| 04/04/2025 13:23 | 100 | 37.70 |
| 04/04/2025 13:23 | 37 | 37.70 |
| 04/04/2025 13:23 | 64 | 37.70 |
| 04/04/2025 13:23 | 10 | 37.70 |
| 04/04/2025 13:23 | 18 | 37.70 |
| 04/04/2025 13:23 | 3 | 37.70 |
| 04/04/2025 13:23 | 2 | 37.70 |
| 04/04/2025 13:23 | 3 | 37.70 |
| 04/04/2025 13:23 | 40 | 37.70 |
| 04/04/2025 13:23 | 100 | 37.70 |
| 04/04/2025 13:23 | 100 | 37.70 |
| 04/04/2025 13:23 | 22 | 37.70 |
| 04/04/2025 13:23 | 51 | 37.70 |
| 04/04/2025 13:23 | 27 | 37.70 |
| 04/04/2025 13:23 | 1 | 37.7085 |
| 04/04/2025 13:23 | 30 | 37.71 |
| 04/04/2025 13:23 | 10 | 37.71 |
| 04/04/2025 13:22 | 74 | 37.71 |
| 04/04/2025 13:22 | 20 | 37.7144 |
| 04/04/2025 13:22 | 126 | 37.71 |
| 04/04/2025 13:22 | 36 | 37.71 |
| 04/04/2025 13:22 | 3 | 37.71 |
| 04/04/2025 13:22 | 100 | 37.71 |
| 04/04/2025 13:22 | 20 | 37.71 |
| 04/04/2025 13:22 | 14 | 37.72 |
| 04/04/2025 13:22 | 14 | 37.71 |
| 04/04/2025 13:22 | 57 | 37.71 |
| 04/04/2025 13:22 | 6 | 37.71 |
| 04/04/2025 13:22 | 100 | 37.71 |
| 04/04/2025 13:22 | 11 | 37.71 |
| 04/04/2025 13:22 | 1 | 37.71 |
| 04/04/2025 13:22 | 24 | 37.72 |
| 04/04/2025 13:22 | 8 | 37.72 |
| 04/04/2025 13:22 | 32 | 37.72 |
| 04/04/2025 13:22 | 32 | 37.72 |
| 04/04/2025 13:22 | 100 | 37.72 |
| 04/04/2025 13:22 | 32 | 37.72 |
| 04/04/2025 13:22 | 32 | 37.72 |
| 04/04/2025 13:22 | 32 | 37.715 |
| 04/04/2025 13:22 | 32 | 37.715 |
| 04/04/2025 13:22 | 13 | 37.715 |
| 04/04/2025 13:22 | 1 | 37.715 |
| 04/04/2025 13:22 | 25 | 37.73 |
| 04/04/2025 13:22 | 132 | 37.715 |
| 04/04/2025 13:22 | 36 | 37.7121 |
| 04/04/2025 13:22 | 918 | 37.7165 |
| 04/04/2025 13:22 | 1 | 37.7225 |
| 04/04/2025 13:22 | 27 | 37.6807 |
| 04/04/2025 13:22 | 1 | 37.72 |
| 04/04/2025 13:22 | 10 | 37.72 |
| 04/04/2025 13:22 | 1 | 37.6784 |
| 04/04/2025 13:22 | 100 | 37.71 |
| 04/04/2025 13:22 | 20 | 37.6818 |
| 04/04/2025 13:22 | 41 | 37.72 |
| 04/04/2025 13:22 | 50 | 37.73 |
| 04/04/2025 13:22 | 32 | 37.70 |
| 04/04/2025 13:22 | 3 | 37.70 |
| 04/04/2025 13:22 | 8 | 37.72 |
| 04/04/2025 13:22 | 40 | 37.70 |
| 04/04/2025 13:22 | 1 | 37.72 |
| 04/04/2025 13:22 | 64 | 37.72 |
| 04/04/2025 13:22 | 28 | 37.72 |
| 04/04/2025 13:22 | 100 | 37.70 |
| 04/04/2025 13:22 | 72 | 37.71 |
| 04/04/2025 13:22 | 28 | 37.71 |
| 04/04/2025 13:22 | 100 | 37.70 |
| 04/04/2025 13:22 | 100 | 37.70 |
| 04/04/2025 13:22 | 5 | 37.70 |
| 04/04/2025 13:22 | 100 | 37.70 |
| 04/04/2025 13:22 | 72 | 37.70 |
| 04/04/2025 13:22 | 45 | 37.70 |
| 04/04/2025 13:22 | 53 | 37.70 |
| 04/04/2025 13:22 | 28 | 37.70 |
| 04/04/2025 13:22 | 47 | 37.70 |
| 04/04/2025 13:22 | 18 | 37.69 |
| 04/04/2025 13:22 | 100 | 37.69 |
| 04/04/2025 13:22 | 109 | 37.68 |
| 04/04/2025 13:22 | 78 | 37.68 |
| 04/04/2025 13:22 | 48 | 37.68 |
| 04/04/2025 13:22 | 3 | 37.67 |
| 04/04/2025 13:22 | 22 | 37.6661 |
| 04/04/2025 13:22 | 50 | 37.67 |
| 04/04/2025 13:22 | 168 | 37.67 |
| 04/04/2025 13:22 | 5 | 37.67 |
| 04/04/2025 13:22 | 100 | 37.67 |
| 04/04/2025 13:22 | 100 | 37.67 |
| 04/04/2025 13:22 | 196 | 37.67 |
| 04/04/2025 13:22 | 100 | 37.67 |
| 04/04/2025 13:22 | 100 | 37.67 |
| 04/04/2025 13:22 | 160 | 37.67 |
| 04/04/2025 13:22 | 198 | 37.67 |
| 04/04/2025 13:22 | 80 | 37.67 |
| 04/04/2025 13:22 | 100 | 37.67 |
| 04/04/2025 13:22 | 5 | 37.655 |
| 04/04/2025 13:22 | 5 | 37.6438 |
| 04/04/2025 13:22 | 106 | 37.64 |
| 04/04/2025 13:22 | 4 | 37.655 |
| 04/04/2025 13:22 | 32 | 37.655 |
| 04/04/2025 13:22 | 32 | 37.655 |
| 04/04/2025 13:22 | 20 | 37.6502 |
| 04/04/2025 13:22 | 32 | 37.655 |
| 04/04/2025 13:22 | 200 | 37.5666 |
| 04/04/2025 13:22 | 100 | 37.655 |
| 04/04/2025 13:22 | 20 | 37.6518 |
| 04/04/2025 13:22 | 100 | 37.65 |
| 04/04/2025 13:22 | 200 | 37.65 |
| 04/04/2025 13:22 | 13 | 37.65 |
| 04/04/2025 13:22 | 87 | 37.65 |
| 04/04/2025 13:22 | 82 | 37.65 |
| 04/04/2025 13:22 | 1 | 37.65 |
| 04/04/2025 13:22 | 100 | 37.65 |
| 04/04/2025 13:22 | 68 | 37.65 |
| 04/04/2025 13:22 | 31 | 37.645 |
| 04/04/2025 13:22 | 1 | 37.65 |
| 04/04/2025 13:22 | 7 | 37.65 |
| 04/04/2025 13:22 | 63 | 37.645 |
| 04/04/2025 13:22 | 47 | 37.65 |
| 04/04/2025 13:22 | 11 | 37.65 |
| 04/04/2025 13:22 | 36 | 37.65 |
| 04/04/2025 13:22 | 5 | 37.65 |
| 04/04/2025 13:22 | 6 | 37.65 |
| 04/04/2025 13:22 | 73 | 37.65 |
| 04/04/2025 13:22 | 49 | 37.645 |
| 04/04/2025 13:22 | 51 | 37.645 |
| 04/04/2025 13:22 | 6 | 37.645 |
| 04/04/2025 13:22 | 39 | 37.65 |
| 04/04/2025 13:22 | 13 | 37.65 |
| 04/04/2025 13:22 | 105 | 37.65 |
| 04/04/2025 13:22 | 10 | 37.65 |
| 04/04/2025 13:22 | 241 | 37.65 |
| 04/04/2025 13:22 | 38 | 37.65 |
| 04/04/2025 13:22 | 12 | 37.65 |
| 04/04/2025 13:22 | 100 | 37.65 |
| 04/04/2025 13:22 | 10 | 37.65 |
| 04/04/2025 13:22 | 100 | 37.65 |
| 04/04/2025 13:22 | 13 | 37.66 |
| 04/04/2025 13:22 | 10 | 37.65 |
| 04/04/2025 13:22 | 5 | 37.66 |
| 04/04/2025 13:22 | 3 | 37.66 |
| 04/04/2025 13:22 | 2 | 37.66 |
| 04/04/2025 13:22 | 2 | 37.66 |
| 04/04/2025 13:22 | 50 | 37.67 |
| 04/04/2025 13:22 | 50 | 37.67 |
| 04/04/2025 13:22 | 20 | 37.668 |
| 04/04/2025 13:22 | 200 | 37.67 |
| 04/04/2025 13:22 | 100 | 37.67 |
| 04/04/2025 13:22 | 100 | 37.67 |
| 04/04/2025 13:22 | 10 | 37.67 |
| 04/04/2025 13:22 | 157 | 37.67 |
| 04/04/2025 13:22 | 32 | 37.665 |
| 04/04/2025 13:22 | 50 | 37.67 |
| 04/04/2025 13:22 | 50 | 37.67 |
| 04/04/2025 13:22 | 50 | 37.67 |
| 04/04/2025 13:22 | 16 | 37.67 |
| 04/04/2025 13:22 | 14 | 37.67 |
| 04/04/2025 13:22 | 81 | 37.6659 |
| 04/04/2025 13:22 | 100 | 37.66 |
| 04/04/2025 13:22 | 27 | 37.66 |
| 04/04/2025 13:22 | 32 | 37.66 |
| 04/04/2025 13:22 | 1 | 37.6649 |
| 04/04/2025 13:22 | 20 | 37.6708 |
| 04/04/2025 13:22 | 100 | 37.66 |
| 04/04/2025 13:22 | 1 | 37.67 |
| 04/04/2025 13:22 | 11 | 37.66 |
| 04/04/2025 13:22 | 37 | 37.66 |
| 04/04/2025 13:22 | 63 | 37.66 |
| 04/04/2025 13:22 | 1 | 37.66 |
| 04/04/2025 13:22 | 1 | 37.67 |
| 04/04/2025 13:22 | 2 | 37.67 |
| 04/04/2025 13:22 | 49 | 37.65 |
| 04/04/2025 13:22 | 1 | 37.65 |
| 04/04/2025 13:22 | 9 | 37.66 |
| 04/04/2025 13:22 | 42 | 37.66 |
| 04/04/2025 13:22 | 58 | 37.66 |
| 04/04/2025 13:22 | 100 | 37.67 |
| 04/04/2025 13:22 | 3 | 37.68 |
| 04/04/2025 13:22 | 21 | 37.6945 |
| 04/04/2025 13:22 | 55 | 37.68 |
| 04/04/2025 13:22 | 10 | 37.68 |
| 04/04/2025 13:22 | 100 | 37.68 |
| 04/04/2025 13:22 | 25 | 37.68 |
| 04/04/2025 13:22 | 100 | 37.68 |
| 04/04/2025 13:22 | 100 | 37.68 |
| 04/04/2025 13:22 | 100 | 37.68 |
| 04/04/2025 13:22 | 10 | 37.68 |
| 04/04/2025 13:22 | 100 | 37.68 |
| 04/04/2025 13:22 | 1 | 37.68 |
| 04/04/2025 13:22 | 100 | 37.69 |
| 04/04/2025 13:22 | 55 | 37.69 |
| 04/04/2025 13:22 | 100 | 37.69 |
| 04/04/2025 13:22 | 100 | 37.69 |
| 04/04/2025 13:22 | 14 | 37.69 |
| 04/04/2025 13:22 | 1 | 37.69 |
| 04/04/2025 13:22 | 20 | 37.7154 |
| 04/04/2025 13:22 | 1 | 37.70 |
| 04/04/2025 13:22 | 5 | 37.70 |
| 04/04/2025 13:22 | 75 | 37.70 |
| 04/04/2025 13:22 | 100 | 37.70 |
| 04/04/2025 13:22 | 100 | 37.70 |
| 04/04/2025 13:22 | 105 | 37.70 |
| 04/04/2025 13:22 | 45 | 37.70 |
| 04/04/2025 13:22 | 18 | 37.70 |
| 04/04/2025 13:22 | 10 | 37.70 |
| 04/04/2025 13:22 | 10 | 37.70 |
| 04/04/2025 13:22 | 100 | 37.70 |
| 04/04/2025 13:22 | 37 | 37.70 |
| 04/04/2025 13:22 | 63 | 37.71 |
| 04/04/2025 13:22 | 1 | 37.71 |
| 04/04/2025 13:22 | 12 | 37.7225 |
| 04/04/2025 13:22 | 37 | 37.72 |
| 04/04/2025 13:22 | 60 | 37.72 |
| 04/04/2025 13:22 | 3 | 37.72 |
| 04/04/2025 13:22 | 3 | 37.72 |
| 04/04/2025 13:22 | 7 | 37.72 |
| 04/04/2025 13:22 | 1 | 37.6519 |
| 04/04/2025 13:22 | 12 | 37.71 |
| 04/04/2025 13:22 | 2 | 37.651739 |
| 04/04/2025 13:22 | 100 | 37.71 |
| 04/04/2025 13:22 | 100 | 37.71 |
| 04/04/2025 13:22 | 12 | 37.71 |
| 04/04/2025 13:22 | 100 | 37.71 |
| 04/04/2025 13:22 | 21 | 37.7167 |
| 04/04/2025 13:22 | 100 | 37.72 |
| 04/04/2025 13:22 | 20 | 37.72 |
| 04/04/2025 13:22 | 100 | 37.72 |
| 04/04/2025 13:22 | 80 | 37.72 |
| 04/04/2025 13:22 | 47 | 37.72 |
| 04/04/2025 13:22 | 3 | 37.72 |
| 04/04/2025 13:22 | 100 | 37.72 |
| 04/04/2025 13:22 | 100 | 37.72 |
| 04/04/2025 13:22 | 10 | 37.72 |
| 04/04/2025 13:22 | 20 | 37.72 |
| 04/04/2025 13:22 | 80 | 37.72 |
| 04/04/2025 13:22 | 17 | 37.74 |
| 04/04/2025 13:22 | 25 | 37.74 |
| 04/04/2025 13:22 | 1 | 37.72 |
| 04/04/2025 13:22 | 74 | 37.72 |
| 04/04/2025 13:22 | 26 | 37.72 |
| 04/04/2025 13:22 | 37 | 37.72 |
| 04/04/2025 13:22 | 12 | 37.72 |
| 04/04/2025 13:22 | 22 | 37.72 |
| 04/04/2025 13:22 | 3 | 37.72 |
| 04/04/2025 13:22 | 59 | 37.72 |
| 04/04/2025 13:22 | 100 | 37.72 |
| 04/04/2025 13:22 | 100 | 37.71 |
| 04/04/2025 13:22 | 12 | 37.71 |
| 04/04/2025 13:22 | 12 | 37.72 |
| 04/04/2025 13:22 | 26 | 37.7167 |
| 04/04/2025 13:22 | 4 | 37.715 |
| 04/04/2025 13:22 | 51 | 37.71 |
| 04/04/2025 13:22 | 1 | 37.71 |
| 04/04/2025 13:22 | 40 | 37.71 |
| 04/04/2025 13:22 | 2 | 37.71 |
| 04/04/2025 13:22 | 49 | 37.71 |
| 04/04/2025 13:22 | 40 | 37.71 |
| 04/04/2025 13:22 | 11 | 37.71 |
| 04/04/2025 13:22 | 20 | 37.7022 |
| 04/04/2025 13:22 | 15 | 37.71 |
| 04/04/2025 13:22 | 2 | 37.71 |
| 04/04/2025 13:22 | 100 | 37.71 |
| 04/04/2025 13:22 | 25 | 37.71 |
| 04/04/2025 13:22 | 100 | 37.71 |
| 04/04/2025 13:22 | 100 | 37.71 |
| 04/04/2025 13:22 | 15 | 37.71 |
| 04/04/2025 13:22 | 1 | 37.71 |
| 04/04/2025 13:22 | 10 | 37.71 |
| 04/04/2025 13:22 | 30 | 37.71 |
| 04/04/2025 13:22 | 100 | 37.71 |
| 04/04/2025 13:22 | 18 | 37.71 |
| 04/04/2025 13:22 | 96 | 37.71 |
| 04/04/2025 13:22 | 16 | 37.71 |
| 04/04/2025 13:22 | 100 | 37.71 |
| 04/04/2025 13:22 | 11 | 37.71 |
| 04/04/2025 13:22 | 9 | 37.71 |
| 04/04/2025 13:22 | 100 | 37.70 |
| 04/04/2025 13:22 | 20 | 37.70 |
| 04/04/2025 13:22 | 7 | 37.70 |
| 04/04/2025 13:22 | 8 | 37.70 |
| 04/04/2025 13:22 | 1 | 37.6885 |
| 04/04/2025 13:22 | 7 | 37.70 |
| 04/04/2025 13:22 | 100 | 37.685 |
| 04/04/2025 13:21 | 42 | 37.6775 |
| 04/04/2025 13:21 | 21 | 37.6713 |
| 04/04/2025 13:21 | 3 | 37.68 |
| 04/04/2025 13:21 | 67 | 37.68 |
| 04/04/2025 13:21 | 13 | 37.68 |
| 04/04/2025 13:21 | 73 | 37.68 |
| 04/04/2025 13:21 | 25 | 37.68 |
| 04/04/2025 13:21 | 2 | 37.68 |
| 04/04/2025 13:21 | 100 | 37.68 |
| 04/04/2025 13:21 | 3 | 37.6213 |
| 04/04/2025 13:21 | 26 | 37.67 |
| 04/04/2025 13:21 | 50 | 37.675 |
| 04/04/2025 13:21 | 50 | 37.675 |
| 04/04/2025 13:21 | 95 | 37.68 |
| 04/04/2025 13:21 | 5 | 37.68 |
| 04/04/2025 13:21 | 63 | 37.68 |
| 04/04/2025 13:21 | 100 | 37.68 |
| 04/04/2025 13:21 | 17 | 37.68 |
| 04/04/2025 13:21 | 20 | 37.665 |
| 04/04/2025 13:21 | 40 | 37.67 |
| 04/04/2025 13:21 | 20 | 37.6594 |
| 04/04/2025 13:21 | 10 | 37.66 |
| 04/04/2025 13:21 | 38 | 37.66 |
| 04/04/2025 13:21 | 50 | 37.66 |
| 04/04/2025 13:21 | 112 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 69 | 37.66 |
| 04/04/2025 13:21 | 50 | 37.66 |
| 04/04/2025 13:21 | 2 | 37.66 |
| 04/04/2025 13:21 | 15 | 37.66 |
| 04/04/2025 13:21 | 87 | 37.66 |
| 04/04/2025 13:21 | 1 | 37.66 |
| 04/04/2025 13:21 | 105 | 37.66 |
| 04/04/2025 13:21 | 5 | 37.66 |
| 04/04/2025 13:21 | 40 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.655 |
| 04/04/2025 13:21 | 12 | 37.65 |
| 04/04/2025 13:21 | 587 | 37.66 |
| 04/04/2025 13:21 | 23 | 37.6556 |
| 04/04/2025 13:21 | 587 | 37.66 |
| 04/04/2025 13:21 | 30 | 37.67 |
| 04/04/2025 13:21 | 1 | 37.66 |
| 04/04/2025 13:21 | 20 | 37.65 |
| 04/04/2025 13:21 | 50 | 37.65 |
| 04/04/2025 13:21 | 157 | 37.65 |
| 04/04/2025 13:21 | 93 | 37.65 |
| 04/04/2025 13:21 | 207 | 37.65 |
| 04/04/2025 13:21 | 40 | 37.65 |
| 04/04/2025 13:21 | 58 | 37.65 |
| 04/04/2025 13:21 | 2 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 93 | 37.65 |
| 04/04/2025 13:21 | 2 | 37.65 |
| 04/04/2025 13:21 | 5 | 37.65 |
| 04/04/2025 13:21 | 53 | 37.65 |
| 04/04/2025 13:21 | 47 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 3 | 37.65 |
| 04/04/2025 13:21 | 20 | 37.6443 |
| 04/04/2025 13:21 | 20 | 37.6585 |
| 04/04/2025 13:21 | 15 | 37.65 |
| 04/04/2025 13:21 | 14 | 37.65 |
| 04/04/2025 13:21 | 33 | 37.65 |
| 04/04/2025 13:21 | 33 | 37.65 |
| 04/04/2025 13:21 | 67 | 37.65 |
| 04/04/2025 13:21 | 67 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 4 | 37.65 |
| 04/04/2025 13:21 | 3 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 200 | 37.65 |
| 04/04/2025 13:21 | 1 | 37.65 |
| 04/04/2025 13:21 | 1 | 37.5705 |
| 04/04/2025 13:21 | 4 | 37.66 |
| 04/04/2025 13:21 | 93 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 3 | 37.66 |
| 04/04/2025 13:21 | 18 | 37.66 |
| 04/04/2025 13:21 | 22 | 37.66 |
| 04/04/2025 13:21 | 78 | 37.66 |
| 04/04/2025 13:21 | 14 | 37.66 |
| 04/04/2025 13:21 | 5 | 37.66 |
| 04/04/2025 13:21 | 10 | 37.66 |
| 04/04/2025 13:21 | 200 | 37.66 |
| 04/04/2025 13:21 | 10 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 25 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.665 |
| 04/04/2025 13:21 | 1 | 37.6699 |
| 04/04/2025 13:21 | 20 | 37.6657 |
| 04/04/2025 13:21 | 25 | 37.67 |
| 04/04/2025 13:21 | 40 | 37.67 |
| 04/04/2025 13:21 | 210 | 37.67 |
| 04/04/2025 13:21 | 1 | 37.67 |
| 04/04/2025 13:21 | 10 | 37.67 |
| 04/04/2025 13:21 | 1 | 37.68 |
| 04/04/2025 13:21 | 1 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.67 |
| 04/04/2025 13:21 | 1 | 37.6788 |
| 04/04/2025 13:21 | 2 | 37.68 |
| 04/04/2025 13:21 | 40 | 37.665 |
| 04/04/2025 13:21 | 2 | 37.6677 |
| 04/04/2025 13:21 | 4 | 37.665 |
| 04/04/2025 13:21 | 100 | 37.665 |
| 04/04/2025 13:21 | 20 | 37.6588 |
| 04/04/2025 13:21 | 50 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.67 |
| 04/04/2025 13:21 | 100 | 37.67 |
| 04/04/2025 13:21 | 160 | 37.66 |
| 04/04/2025 13:21 | 43 | 37.66 |
| 04/04/2025 13:21 | 72 | 37.66 |
| 04/04/2025 13:21 | 28 | 37.66 |
| 04/04/2025 13:21 | 283 | 37.66 |
| 04/04/2025 13:21 | 93 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 25 | 37.65 |
| 04/04/2025 13:21 | 42 | 37.6394 |
| 04/04/2025 13:21 | 1967 | 37.64 |
| 04/04/2025 13:21 | 10 | 37.6459 |
| 04/04/2025 13:21 | 336 | 37.6062 |
| 04/04/2025 13:21 | 23 | 37.62 |
| 04/04/2025 13:21 | 125 | 37.63 |
| 04/04/2025 13:21 | 256 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 43 | 37.63 |
| 04/04/2025 13:21 | 5 | 37.6047 |
| 04/04/2025 13:21 | 20 | 37.6232 |
| 04/04/2025 13:21 | 20 | 37.6324 |
| 04/04/2025 13:21 | 21 | 37.6469 |
| 04/04/2025 13:21 | 20 | 37.6583 |
| 04/04/2025 13:21 | 20 | 37.6746 |
| 04/04/2025 13:21 | 30 | 37.605 |
| 04/04/2025 13:21 | 10 | 37.605 |
| 04/04/2025 13:21 | 10 | 37.605 |
| 04/04/2025 13:21 | 400 | 37.619 |
| 04/04/2025 13:21 | 100 | 37.605 |
| 04/04/2025 13:21 | 40 | 37.61 |
| 04/04/2025 13:21 | 10 | 37.62 |
| 04/04/2025 13:21 | 38 | 37.62 |
| 04/04/2025 13:21 | 1 | 37.61 |
| 04/04/2025 13:21 | 1 | 37.61 |
| 04/04/2025 13:21 | 17 | 37.61 |
| 04/04/2025 13:21 | 1 | 37.61 |
| 04/04/2025 13:21 | 2 | 37.61 |
| 04/04/2025 13:21 | 1 | 37.61 |
| 04/04/2025 13:21 | 53 | 37.61 |
| 04/04/2025 13:21 | 2 | 37.62 |
| 04/04/2025 13:21 | 16 | 37.61 |
| 04/04/2025 13:21 | 1 | 37.62 |
| 04/04/2025 13:21 | 2 | 37.62 |
| 04/04/2025 13:21 | 31 | 37.61 |
| 04/04/2025 13:21 | 16 | 37.61 |
| 04/04/2025 13:21 | 46 | 37.61 |
| 04/04/2025 13:21 | 1 | 37.61 |
| 04/04/2025 13:21 | 11 | 37.61 |
| 04/04/2025 13:21 | 67 | 37.61 |
| 04/04/2025 13:21 | 7 | 37.61 |
| 04/04/2025 13:21 | 1 | 37.61 |
| 04/04/2025 13:21 | 2 | 37.62 |
| 04/04/2025 13:21 | 1 | 37.61 |
| 04/04/2025 13:21 | 1 | 37.62 |
| 04/04/2025 13:21 | 14 | 37.61 |
| 04/04/2025 13:21 | 7 | 37.61 |
| 04/04/2025 13:21 | 3 | 37.61 |
| 04/04/2025 13:21 | 100 | 37.62 |
| 04/04/2025 13:21 | 27 | 37.62 |
| 04/04/2025 13:21 | 10 | 37.63 |
| 04/04/2025 13:21 | 1 | 37.62 |
| 04/04/2025 13:21 | 18 | 37.62 |
| 04/04/2025 13:21 | 4 | 37.62 |
| 04/04/2025 13:21 | 100 | 37.62 |
| 04/04/2025 13:21 | 78 | 37.62 |
| 04/04/2025 13:21 | 22 | 37.62 |
| 04/04/2025 13:21 | 100 | 37.64 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 114 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 188 | 37.63 |
| 04/04/2025 13:21 | 200 | 37.63 |
| 04/04/2025 13:21 | 4 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 19 | 37.63 |
| 04/04/2025 13:21 | 200 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.64 |
| 04/04/2025 13:21 | 12 | 37.63 |
| 04/04/2025 13:21 | 5 | 37.63 |
| 04/04/2025 13:21 | 7 | 37.63 |
| 04/04/2025 13:21 | 21 | 37.63 |
| 04/04/2025 13:21 | 19 | 37.64 |
| 04/04/2025 13:21 | 2 | 37.64 |
| 04/04/2025 13:21 | 15 | 37.64 |
| 04/04/2025 13:21 | 99 | 37.64 |
| 04/04/2025 13:21 | 1 | 37.64 |
| 04/04/2025 13:21 | 100 | 37.64 |
| 04/04/2025 13:21 | 19 | 37.65 |
| 04/04/2025 13:21 | 114 | 37.64 |
| 04/04/2025 13:21 | 5 | 37.64 |
| 04/04/2025 13:21 | 5 | 37.64 |
| 04/04/2025 13:21 | 100 | 37.64 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 2 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 182 | 37.65 |
| 04/04/2025 13:21 | 18 | 37.65 |
| 04/04/2025 13:21 | 86 | 37.65 |
| 04/04/2025 13:21 | 14 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 78 | 37.65 |
| 04/04/2025 13:21 | 36 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 33 | 37.66 |
| 04/04/2025 13:21 | 25 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 25 | 37.67 |
| 04/04/2025 13:21 | 75 | 37.67 |
| 04/04/2025 13:21 | 26 | 37.67 |
| 04/04/2025 13:21 | 13 | 37.67 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.67 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.67 |
| 04/04/2025 13:21 | 5 | 37.67 |
| 04/04/2025 13:21 | 20 | 37.67 |
| 04/04/2025 13:21 | 24 | 37.67 |
| 04/04/2025 13:21 | 2 | 37.68 |
| 04/04/2025 13:21 | 23 | 37.68 |
| 04/04/2025 13:21 | 2 | 37.68 |
| 04/04/2025 13:21 | 100 | 37.68 |
| 04/04/2025 13:21 | 25 | 37.68 |
| 04/04/2025 13:21 | 50 | 37.68 |
| 04/04/2025 13:21 | 3 | 37.68 |
| 04/04/2025 13:21 | 2 | 37.68 |
| 04/04/2025 13:21 | 4 | 37.68 |
| 04/04/2025 13:21 | 100 | 37.68 |
| 04/04/2025 13:21 | 3 | 37.69 |
| 04/04/2025 13:21 | 21 | 37.68 |
| 04/04/2025 13:21 | 9 | 37.685 |
| 04/04/2025 13:21 | 100 | 37.68 |
| 04/04/2025 13:21 | 21 | 37.68 |
| 04/04/2025 13:21 | 91 | 37.68 |
| 04/04/2025 13:21 | 100 | 37.68 |
| 04/04/2025 13:21 | 20 | 37.6728 |
| 04/04/2025 13:21 | 49 | 37.675 |
| 04/04/2025 13:21 | 28 | 37.68 |
| 04/04/2025 13:21 | 30 | 37.68 |
| 04/04/2025 13:21 | 9 | 37.68 |
| 04/04/2025 13:21 | 21 | 37.68 |
| 04/04/2025 13:21 | 20 | 37.675 |
| 04/04/2025 13:21 | 1 | 37.6781 |
| 04/04/2025 13:21 | 21 | 37.658 |
| 04/04/2025 13:21 | 29 | 37.68 |
| 04/04/2025 13:21 | 50 | 37.68 |
| 04/04/2025 13:21 | 2 | 37.68 |
| 04/04/2025 13:21 | 19 | 37.68 |
| 04/04/2025 13:21 | 9 | 37.68 |
| 04/04/2025 13:21 | 50 | 37.68 |
| 04/04/2025 13:21 | 43 | 37.67 |
| 04/04/2025 13:21 | 41 | 37.67 |
| 04/04/2025 13:21 | 174 | 37.67 |
| 04/04/2025 13:21 | 159 | 37.67 |
| 04/04/2025 13:21 | 119 | 37.67 |
| 04/04/2025 13:21 | 31 | 37.67 |
| 04/04/2025 13:21 | 50 | 37.67 |
| 04/04/2025 13:21 | 70 | 37.67 |
| 04/04/2025 13:21 | 100 | 37.67 |
| 04/04/2025 13:21 | 5 | 37.67 |
| 04/04/2025 13:21 | 87 | 37.66 |
| 04/04/2025 13:21 | 1 | 37.66 |
| 04/04/2025 13:21 | 12 | 37.66 |
| 04/04/2025 13:21 | 12 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 2 | 37.66 |
| 04/04/2025 13:21 | 58 | 37.66 |
| 04/04/2025 13:21 | 42 | 37.66 |
| 04/04/2025 13:21 | 300 | 37.6054 |
| 04/04/2025 13:21 | 34 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.66 |
| 04/04/2025 13:21 | 40 | 37.65 |
| 04/04/2025 13:21 | 125 | 37.65 |
| 04/04/2025 13:21 | 14 | 37.65 |
| 04/04/2025 13:21 | 70 | 37.65 |
| 04/04/2025 13:21 | 30 | 37.65 |
| 04/04/2025 13:21 | 26 | 37.6475 |
| 04/04/2025 13:21 | 565 | 37.6499 |
| 04/04/2025 13:21 | 350 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.65 |
| 04/04/2025 13:21 | 4 | 37.65 |
| 04/04/2025 13:21 | 45 | 37.65 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 20 | 37.6371 |
| 04/04/2025 13:21 | 6 | 37.65 |
| 04/04/2025 13:21 | 10 | 37.65 |
| 04/04/2025 13:21 | 1 | 37.65 |
| 04/04/2025 13:21 | 12 | 37.65 |
| 04/04/2025 13:21 | 127 | 37.64 |
| 04/04/2025 13:21 | 100 | 37.64 |
| 04/04/2025 13:21 | 100 | 37.64 |
| 04/04/2025 13:21 | 200 | 37.64 |
| 04/04/2025 13:21 | 5 | 37.64 |
| 04/04/2025 13:21 | 100 | 37.64 |
| 04/04/2025 13:21 | 10 | 37.64 |
| 04/04/2025 13:21 | 100 | 37.64 |
| 04/04/2025 13:21 | 91 | 37.64 |
| 04/04/2025 13:21 | 4 | 37.64 |
| 04/04/2025 13:21 | 3 | 37.64 |
| 04/04/2025 13:21 | 1 | 37.64 |
| 04/04/2025 13:21 | 1 | 37.64 |
| 04/04/2025 13:21 | 1 | 37.64 |
| 04/04/2025 13:21 | 21 | 37.6261 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 98 | 37.63 |
| 04/04/2025 13:21 | 5 | 37.63 |
| 04/04/2025 13:21 | 40 | 37.63 |
| 04/04/2025 13:21 | 52 | 37.63 |
| 04/04/2025 13:21 | 184 | 37.63 |
| 04/04/2025 13:21 | 64 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.62 |
| 04/04/2025 13:21 | 1 | 37.62 |
| 04/04/2025 13:21 | 10 | 37.62 |
| 04/04/2025 13:21 | 90 | 37.62 |
| 04/04/2025 13:21 | 10 | 37.62 |
| 04/04/2025 13:21 | 100 | 37.62 |
| 04/04/2025 13:21 | 100 | 37.62 |
| 04/04/2025 13:21 | 1 | 37.6376 |
| 04/04/2025 13:21 | 43 | 37.5794 |
| 04/04/2025 13:21 | 43 | 37.5794 |
| 04/04/2025 13:21 | 4 | 37.635 |
| 04/04/2025 13:21 | 21 | 37.5422 |
| 04/04/2025 13:21 | 15 | 37.542 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 28 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 20 | 37.63 |
| 04/04/2025 13:21 | 21 | 37.6294 |
| 04/04/2025 13:21 | 50 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 10 | 37.63 |
| 04/04/2025 13:21 | 700 | 37.63 |
| 04/04/2025 13:21 | 91 | 37.63 |
| 04/04/2025 13:21 | 86 | 37.63 |
| 04/04/2025 13:21 | 9 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 157 | 37.63 |
| 04/04/2025 13:21 | 3 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 11 | 37.63 |
| 04/04/2025 13:21 | 3 | 37.63 |
| 04/04/2025 13:21 | 3 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 119 | 37.63 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 200 | 37.63 |
| 04/04/2025 13:21 | 3 | 37.63 |
| 04/04/2025 13:21 | 23 | 37.62 |
| 04/04/2025 13:21 | 20 | 37.5949 |
| 04/04/2025 13:21 | 67 | 37.62 |
| 04/04/2025 13:21 | 200 | 37.62 |
| 04/04/2025 13:21 | 150 | 37.62 |
| 04/04/2025 13:21 | 50 | 37.62 |
| 04/04/2025 13:21 | 150 | 37.62 |
| 04/04/2025 13:21 | 150 | 37.62 |
| 04/04/2025 13:21 | 150 | 37.62 |
| 04/04/2025 13:21 | 150 | 37.62 |
| 04/04/2025 13:21 | 150 | 37.62 |
| 04/04/2025 13:21 | 20 | 37.62 |
| 04/04/2025 13:21 | 1 | 37.61 |
| 04/04/2025 13:21 | 25 | 37.6205 |
| 04/04/2025 13:21 | 654 | 37.62 |
| 04/04/2025 13:21 | 93 | 37.6257 |
| 04/04/2025 13:21 | 188 | 37.62 |
| 04/04/2025 13:21 | 13 | 37.62 |
| 04/04/2025 13:21 | 32 | 37.62 |
| 04/04/2025 13:21 | 32 | 37.62 |
| 04/04/2025 13:21 | 32 | 37.62 |
| 04/04/2025 13:21 | 32 | 37.62 |
| 04/04/2025 13:21 | 32 | 37.62 |
| 04/04/2025 13:21 | 32 | 37.62 |
| 04/04/2025 13:21 | 50 | 37.62 |
| 04/04/2025 13:21 | 4 | 37.62 |
| 04/04/2025 13:21 | 32 | 37.62 |
| 04/04/2025 13:21 | 13 | 37.62 |
| 04/04/2025 13:21 | 9 | 37.62 |
| 04/04/2025 13:21 | 1 | 37.62 |
| 04/04/2025 13:21 | 2 | 37.592428 |
| 04/04/2025 13:21 | 7 | 37.63 |
| 04/04/2025 13:21 | 6 | 37.5655 |
| 04/04/2025 13:21 | 15 | 37.6205 |
| 04/04/2025 13:21 | 43 | 37.6222 |
| 04/04/2025 13:21 | 1702 | 37.6205 |
| 04/04/2025 13:21 | 21 | 37.6168 |
| 04/04/2025 13:21 | 100 | 37.63 |
| 04/04/2025 13:21 | 5 | 37.63 |
| 04/04/2025 13:21 | 5 | 37.63 |
| 04/04/2025 13:21 | 24 | 37.63 |
| 04/04/2025 13:21 | 1 | 37.6285 |
| 04/04/2025 13:21 | 18 | 37.63 |
| 04/04/2025 13:21 | 82 | 37.63 |
| 04/04/2025 13:21 | 18 | 37.63 |
| 04/04/2025 13:21 | 25 | 37.63 |
| 04/04/2025 13:21 | 97 | 37.63 |
| 04/04/2025 13:21 | 2 | 37.63 |
| 04/04/2025 13:21 | 1 | 37.63 |
| 04/04/2025 13:21 | 70 | 37.62 |
| 04/04/2025 13:21 | 80 | 37.62 |
| 04/04/2025 13:21 | 100 | 37.62 |
| 04/04/2025 13:21 | 5 | 37.62 |
| 04/04/2025 13:21 | 100 | 37.62 |
| 04/04/2025 13:21 | 100 | 37.62 |
| 04/04/2025 13:21 | 10 | 37.62 |
| 04/04/2025 13:21 | 100 | 37.62 |
| 04/04/2025 13:21 | 100 | 37.62 |
| 04/04/2025 13:21 | 8 | 37.62 |
| 04/04/2025 13:21 | 97 | 37.62 |
| 04/04/2025 13:21 | 2 | 37.62 |
| 04/04/2025 13:21 | 14 | 37.61 |
| 04/04/2025 13:21 | 7 | 37.61 |
| 04/04/2025 13:21 | 100 | 37.61 |
| 04/04/2025 13:21 | 100 | 37.61 |
| 04/04/2025 13:21 | 3 | 37.61 |
| 04/04/2025 13:21 | 2 | 37.61 |
| 04/04/2025 13:21 | 100 | 37.61 |
| 04/04/2025 13:21 | 20 | 37.61 |
| 04/04/2025 13:21 | 125 | 37.61 |
| 04/04/2025 13:21 | 1 | 37.615 |
| 04/04/2025 13:21 | 99 | 37.61 |
| 04/04/2025 13:21 | 1 | 37.61 |
| 04/04/2025 13:21 | 100 | 37.61 |
| 04/04/2025 13:21 | 438 | 37.61 |
| 04/04/2025 13:21 | 100 | 37.61 |
| 04/04/2025 13:21 | 300 | 37.61 |
| 04/04/2025 13:21 | 17 | 37.61 |
| 04/04/2025 13:21 | 13 | 37.61 |
| 04/04/2025 13:21 | 19 | 37.61 |
| 04/04/2025 13:21 | 23 | 37.61 |
| 04/04/2025 13:21 | 16 | 37.61 |
| 04/04/2025 13:21 | 7 | 37.61 |
| 04/04/2025 13:21 | 18 | 37.61 |
| 04/04/2025 13:21 | 71 | 37.61 |
| 04/04/2025 13:21 | 15 | 37.61 |
| 04/04/2025 13:21 | 9 | 37.61 |
| 04/04/2025 13:21 | 5 | 37.61 |
| 04/04/2025 13:20 | 2 | 37.615 |
| 04/04/2025 13:20 | 1 | 37.6199 |
| 04/04/2025 13:20 | 18 | 37.6047 |
| 04/04/2025 13:20 | 1 | 37.62 |
| 04/04/2025 13:20 | 3 | 37.61 |
| 04/04/2025 13:20 | 80 | 37.61 |
| 04/04/2025 13:20 | 50 | 37.61 |
| 04/04/2025 13:20 | 172 | 37.61 |
| 04/04/2025 13:20 | 100 | 37.61 |
| 04/04/2025 13:20 | 47 | 37.61 |
| 04/04/2025 13:20 | 15 | 37.61 |
| 04/04/2025 13:20 | 15 | 37.61 |
| 04/04/2025 13:20 | 23 | 37.61 |
| 04/04/2025 13:20 | 100 | 37.61 |
| 04/04/2025 13:20 | 100 | 37.61 |
| 04/04/2025 13:20 | 60 | 37.61 |
| 04/04/2025 13:20 | 100 | 37.60 |
| 04/04/2025 13:20 | 100 | 37.61 |
| 04/04/2025 13:20 | 5 | 37.61 |
| 04/04/2025 13:20 | 100 | 37.61 |
| 04/04/2025 13:20 | 100 | 37.61 |
| 04/04/2025 13:20 | 100 | 37.61 |
| 04/04/2025 13:20 | 100 | 37.60 |
| 04/04/2025 13:20 | 20 | 37.5986 |
| 04/04/2025 13:20 | 21 | 37.5845 |
| 04/04/2025 13:20 | 63 | 37.60 |
| 04/04/2025 13:20 | 100 | 37.59 |
| 04/04/2025 13:20 | 91 | 37.60 |
| 04/04/2025 13:20 | 100 | 37.60 |
| 04/04/2025 13:20 | 5 | 37.60 |
| 04/04/2025 13:20 | 400 | 37.60 |
| 04/04/2025 13:20 | 100 | 37.60 |
| 04/04/2025 13:20 | 100 | 37.60 |
| 04/04/2025 13:20 | 288 | 37.60 |
| 04/04/2025 13:20 | 20 | 37.5819 |
| 04/04/2025 13:20 | 75 | 37.585 |
| 04/04/2025 13:20 | 37 | 37.585 |
| 04/04/2025 13:20 | 63 | 37.585 |
| 04/04/2025 13:20 | 1 | 37.5988 |
| 04/04/2025 13:20 | 10 | 37.585 |
| 04/04/2025 13:20 | 10 | 37.585 |
| 04/04/2025 13:20 | 200 | 37.585 |
| 04/04/2025 13:20 | 19 | 37.585 |
| 04/04/2025 13:20 | 50 | 37.585 |
| 04/04/2025 13:20 | 32 | 37.585 |
| 04/04/2025 13:20 | 32 | 37.585 |
| 04/04/2025 13:20 | 23 | 37.585 |
| 04/04/2025 13:20 | 25 | 37.58 |
| 04/04/2025 13:20 | 100 | 37.58 |
| 04/04/2025 13:20 | 100 | 37.5678 |
| 04/04/2025 13:20 | 200 | 37.58 |
| 04/04/2025 13:20 | 3 | 37.58 |
| 04/04/2025 13:20 | 20 | 37.5885 |
| 04/04/2025 13:20 | 100 | 37.58 |
| 04/04/2025 13:20 | 8 | 37.58 |
| 04/04/2025 13:20 | 50 | 37.58 |
| 04/04/2025 13:20 | 15 | 37.58 |
| 04/04/2025 13:20 | 18 | 37.58 |
| 04/04/2025 13:20 | 59 | 37.58 |
| 04/04/2025 13:20 | 12 | 37.58 |
| 04/04/2025 13:20 | 1 | 37.58 |
| 04/04/2025 13:20 | 16 | 37.58 |
| 04/04/2025 13:20 | 12 | 37.58 |
| 04/04/2025 13:20 | 100 | 37.58 |
| 04/04/2025 13:20 | 10 | 37.58 |
| 04/04/2025 13:20 | 100 | 37.59 |
| 04/04/2025 13:20 | 32 | 37.59 |
| 04/04/2025 13:20 | 100 | 37.58 |
| 04/04/2025 13:20 | 35 | 37.59 |
| 04/04/2025 13:20 | 7 | 37.59 |
| 04/04/2025 13:20 | 93 | 37.59 |
| 04/04/2025 13:20 | 7 | 37.59 |
| 04/04/2025 13:20 | 58 | 37.59 |
| 04/04/2025 13:20 | 100 | 37.59 |
| 04/04/2025 13:20 | 100 | 37.59 |
| 04/04/2025 13:20 | 58 | 37.59 |
| 04/04/2025 13:20 | 1 | 37.59 |
| 04/04/2025 13:20 | 7 | 37.59 |
| 04/04/2025 13:20 | 34 | 37.59 |
| 04/04/2025 13:20 | 100 | 37.59 |
| 04/04/2025 13:20 | 20 | 37.59 |
| 04/04/2025 13:20 | 80 | 37.59 |
| 04/04/2025 13:20 | 2 | 37.58 |
| 04/04/2025 13:20 | 19 | 37.585 |
| 04/04/2025 13:20 | 5 | 37.5532 |
| 04/04/2025 13:20 | 71 | 37.59 |
| 04/04/2025 13:20 | 1 | 37.5825 |
| 04/04/2025 13:20 | 9 | 37.575 |
| 04/04/2025 13:20 | 5 | 37.575 |
| 04/04/2025 13:20 | 32 | 37.58 |
| 04/04/2025 13:20 | 12 | 37.58 |
| 04/04/2025 13:20 | 16 | 37.58 |
| 04/04/2025 13:20 | 1 | 37.5748 |
| 04/04/2025 13:20 | 1 | 37.59 |
| 04/04/2025 13:20 | 12 | 37.59 |
| 04/04/2025 13:20 | 20 | 37.5934 |
| 04/04/2025 13:20 | 32 | 37.60 |
| 04/04/2025 13:20 | 17 | 37.60 |
| 04/04/2025 13:20 | 50 | 37.60 |
| 04/04/2025 13:20 | 3 | 37.60 |
| 04/04/2025 13:20 | 3 | 37.60 |
| 04/04/2025 13:20 | 10 | 37.60 |
| 04/04/2025 13:20 | 1 | 37.60 |
| 04/04/2025 13:20 | 2 | 37.60 |
| 04/04/2025 13:20 | 100 | 37.60 |
| 04/04/2025 13:20 | 100 | 37.595 |
| 04/04/2025 13:20 | 48 | 37.60 |
| 04/04/2025 13:20 | 1 | 37.60 |
| 04/04/2025 13:20 | 1 | 37.60 |
| 04/04/2025 13:20 | 137 | 37.60 |
| 04/04/2025 13:20 | 50 | 37.60 |
| 04/04/2025 13:20 | 18 | 37.60 |
| 04/04/2025 13:20 | 1 | 37.60 |
| 04/04/2025 13:20 | 1 | 37.60 |
| 04/04/2025 13:20 | 100 | 37.59 |
| 04/04/2025 13:20 | 20 | 37.59 |
| 04/04/2025 13:20 | 18 | 37.59 |
| 04/04/2025 13:20 | 17 | 37.59 |
| 04/04/2025 13:20 | 50 | 37.59 |
| 04/04/2025 13:20 | 50 | 37.59 |
| 04/04/2025 13:20 | 15 | 37.59 |
| 04/04/2025 13:20 | 15 | 37.59 |
| 04/04/2025 13:20 | 50 | 37.59 |
| 04/04/2025 13:20 | 43 | 37.59 |
| 04/04/2025 13:20 | 42 | 37.59 |
| 04/04/2025 13:20 | 68 | 37.59 |
| 04/04/2025 13:20 | 32 | 37.59 |
| 04/04/2025 13:20 | 100 | 37.58 |
| 04/04/2025 13:20 | 28 | 37.5758 |
| 04/04/2025 13:20 | 923 | 37.575 |
| 04/04/2025 13:20 | 176 | 37.575 |
| 04/04/2025 13:20 | 100 | 37.575 |
| 04/04/2025 13:20 | 2 | 37.5778 |
| 04/04/2025 13:20 | 66 | 37.58 |
| 04/04/2025 13:20 | 34 | 37.58 |
| 04/04/2025 13:20 | 20 | 37.5661 |
| 04/04/2025 13:20 | 157 | 37.58 |
| 04/04/2025 13:20 | 100 | 37.58 |
| 04/04/2025 13:20 | 100 | 37.57 |
| 04/04/2025 13:20 | 37 | 37.57 |
| 04/04/2025 13:20 | 100 | 37.58 |
| 04/04/2025 13:20 | 78 | 37.58 |
| 04/04/2025 13:20 | 63 | 37.57 |
| 04/04/2025 13:20 | 22 | 37.58 |
| 04/04/2025 13:20 | 100 | 37.57 |
| 04/04/2025 13:20 | 13 | 37.57 |
| 04/04/2025 13:20 | 1 | 37.57 |
| 04/04/2025 13:20 | 1 | 37.57 |
| 04/04/2025 13:20 | 100 | 37.57 |
| 04/04/2025 13:20 | 26 | 37.57 |
| 04/04/2025 13:20 | 12 | 37.57 |
| 04/04/2025 13:20 | 100 | 37.555 |
| 04/04/2025 13:20 | 100 | 37.56 |
| 04/04/2025 13:20 | 20 | 37.5754 |
| 04/04/2025 13:20 | 1 | 37.56 |
| 04/04/2025 13:20 | 18 | 37.56 |
| 04/04/2025 13:20 | 23 | 37.56 |
| 04/04/2025 13:20 | 18 | 37.56 |
| 04/04/2025 13:20 | 100 | 37.56 |
| 04/04/2025 13:20 | 100 | 37.56 |
| 04/04/2025 13:20 | 70 | 37.56 |
| 04/04/2025 13:20 | 15 | 37.56 |
| 04/04/2025 13:20 | 15 | 37.56 |
| 04/04/2025 13:20 | 20 | 37.5688 |
| 04/04/2025 13:20 | 43 | 37.56 |
| 04/04/2025 13:20 | 16 | 37.56 |
| 04/04/2025 13:20 | 100 | 37.56 |
| 04/04/2025 13:20 | 25 | 37.56 |
| 04/04/2025 13:20 | 100 | 37.56 |
| 04/04/2025 13:20 | 16 | 37.57 |
| 04/04/2025 13:20 | 300 | 37.5701 |
| 04/04/2025 13:20 | 26 | 37.57 |
| 04/04/2025 13:20 | 500 | 37.57 |
| 04/04/2025 13:20 | 21 | 37.5869 |
| 04/04/2025 13:20 | 80 | 37.58 |
| 04/04/2025 13:20 | 16 | 37.58 |
| 04/04/2025 13:20 | 4 | 37.57 |
| 04/04/2025 13:20 | 1300 | 37.57 |
| 04/04/2025 13:20 | 57 | 37.57 |
| 04/04/2025 13:20 | 11 | 37.57 |
| 04/04/2025 13:20 | 1 | 37.57 |
| 04/04/2025 13:20 | 13 | 37.57 |
| 04/04/2025 13:20 | 10 | 37.57 |
| 04/04/2025 13:20 | 100 | 37.57 |
| 04/04/2025 13:20 | 2 | 37.57 |
| 04/04/2025 13:20 | 17 | 37.57 |
| 04/04/2025 13:20 | 83 | 37.57 |
| 04/04/2025 13:20 | 21 | 37.57 |
| 04/04/2025 13:20 | 87 | 37.57 |
| 04/04/2025 13:20 | 35 | 37.57 |
| 04/04/2025 13:20 | 100 | 37.57 |
| 04/04/2025 13:20 | 7 | 37.5795 |
| 04/04/2025 13:20 | 18 | 37.58 |
| 04/04/2025 13:20 | 89 | 37.585 |
| 04/04/2025 13:20 | 58 | 37.585 |
| 04/04/2025 13:20 | 17 | 37.585 |
| 04/04/2025 13:20 | 100 | 37.60 |
| 04/04/2025 13:20 | 100 | 37.60 |
| 04/04/2025 13:20 | 25 | 37.60 |
| 04/04/2025 13:20 | 100 | 37.59 |
| 04/04/2025 13:20 | 63 | 37.59 |
| 04/04/2025 13:20 | 100 | 37.60 |
| 04/04/2025 13:20 | 8 | 37.60 |
| 04/04/2025 13:20 | 53 | 37.60 |
| 04/04/2025 13:20 | 5 | 37.59 |
| 04/04/2025 13:20 | 50 | 37.59 |
| 04/04/2025 13:20 | 100 | 37.59 |
| 04/04/2025 13:20 | 20 | 37.5834 |
| 04/04/2025 13:20 | 20 | 37.543 |
| 04/04/2025 13:20 | 32 | 37.59 |
| 04/04/2025 13:20 | 2 | 37.59 |
| 04/04/2025 13:20 | 60 | 37.59 |
| 04/04/2025 13:20 | 100 | 37.58 |
| 04/04/2025 13:20 | 35 | 37.59 |
| 04/04/2025 13:20 | 6 | 37.59 |
| 04/04/2025 13:20 | 63 | 37.59 |
| 04/04/2025 13:20 | 98 | 37.59 |
| 04/04/2025 13:20 | 5 | 37.59 |
| 04/04/2025 13:20 | 2 | 37.59 |
| 04/04/2025 13:20 | 100 | 37.59 |
| 04/04/2025 13:20 | 1 | 37.552141 |
| 04/04/2025 13:20 | 17 | 37.523 |
| 04/04/2025 13:20 | 100 | 37.5755 |
| 04/04/2025 13:20 | 26 | 37.5899 |
| 04/04/2025 13:20 | 50 | 37.575 |
| 04/04/2025 13:20 | 100 | 37.575 |
| 04/04/2025 13:20 | 100 | 37.575 |
| 04/04/2025 13:20 | 100 | 37.581 |
| 04/04/2025 13:20 | 8 | 37.57 |
| 04/04/2025 13:20 | 100 | 37.575 |
| 04/04/2025 13:20 | 36 | 37.5742 |
| 04/04/2025 13:20 | 10 | 37.58 |
| 04/04/2025 13:20 | 7 | 37.58 |
| 04/04/2025 13:20 | 23 | 37.58 |
| 04/04/2025 13:20 | 32 | 37.58 |
| 04/04/2025 13:20 | 47 | 37.59 |
| 04/04/2025 13:20 | 1 | 37.59 |
| 04/04/2025 13:20 | 6 | 37.59 |
| 04/04/2025 13:20 | 28 | 37.59 |
| 04/04/2025 13:20 | 5 | 37.59 |
| 04/04/2025 13:20 | 1 | 37.59 |
| 04/04/2025 13:20 | 40 | 37.59 |
| 04/04/2025 13:20 | 40 | 37.59 |
| 04/04/2025 13:19 | 3 | 37.5275 |
| 04/04/2025 13:19 | 1 | 37.59 |
| 04/04/2025 13:19 | 21 | 37.5728 |
| 04/04/2025 13:19 | 103 | 37.585 |
| 04/04/2025 13:19 | 100 | 37.585 |
| 04/04/2025 13:19 | 31 | 37.58 |
| 04/04/2025 13:19 | 100 | 37.58 |
| 04/04/2025 13:19 | 32 | 37.58 |
| 04/04/2025 13:19 | 59 | 37.58 |
| 04/04/2025 13:19 | 9 | 37.58 |
| 04/04/2025 13:19 | 23 | 37.58 |
| 04/04/2025 13:19 | 40 | 37.58 |
| 04/04/2025 13:19 | 37 | 37.58 |
| 04/04/2025 13:19 | 100 | 37.57 |
| 04/04/2025 13:19 | 12 | 37.57 |
| 04/04/2025 13:19 | 31 | 37.57 |
| 04/04/2025 13:19 | 57 | 37.57 |
| 04/04/2025 13:19 | 50 | 37.57 |
| 04/04/2025 13:19 | 100 | 37.56 |
| 04/04/2025 13:19 | 83 | 37.57 |
| 04/04/2025 13:19 | 20 | 37.5641 |
| 04/04/2025 13:19 | 48 | 37.56 |
| 04/04/2025 13:19 | 24 | 37.56 |
| 04/04/2025 13:19 | 15 | 37.56 |
| 04/04/2025 13:19 | 5 | 37.56 |
| 04/04/2025 13:19 | 100 | 37.56 |
| 04/04/2025 13:19 | 30 | 37.57 |
| 04/04/2025 13:19 | 20 | 37.57 |
| 04/04/2025 13:19 | 21 | 37.5817 |
| 04/04/2025 13:19 | 12 | 37.57 |
| 04/04/2025 13:19 | 88 | 37.57 |
| 04/04/2025 13:19 | 30 | 37.57 |
| 04/04/2025 13:19 | 11 | 37.58 |
| 04/04/2025 13:19 | 89 | 37.58 |
| 04/04/2025 13:19 | 100 | 37.57 |
| 04/04/2025 13:19 | 27 | 37.57 |
| 04/04/2025 13:19 | 10 | 37.57 |
| 04/04/2025 13:19 | 50 | 37.58 |
| 04/04/2025 13:19 | 13 | 37.58 |
| 04/04/2025 13:19 | 100 | 37.58 |
| 04/04/2025 13:19 | 100 | 37.58 |
| 04/04/2025 13:19 | 1 | 37.58 |
| 04/04/2025 13:19 | 24 | 37.58 |
| 04/04/2025 13:19 | 76 | 37.58 |
| 04/04/2025 13:19 | 1 | 37.58 |
| 04/04/2025 13:19 | 10 | 37.58 |
| 04/04/2025 13:19 | 100 | 37.58 |
| 04/04/2025 13:19 | 13 | 37.58 |
| 04/04/2025 13:19 | 10 | 37.59 |
| 04/04/2025 13:19 | 14 | 37.59 |
| 04/04/2025 13:19 | 5 | 37.59 |
| 04/04/2025 13:19 | 10 | 37.59 |
| 04/04/2025 13:19 | 100 | 37.595 |
| 04/04/2025 13:19 | 100 | 37.595 |
| 04/04/2025 13:19 | 3 | 37.61 |
| 04/04/2025 13:19 | 17 | 37.60 |
| 04/04/2025 13:19 | 10 | 37.60 |
| 04/04/2025 13:19 | 15 | 37.59 |
| 04/04/2025 13:19 | 34 | 37.5411 |
| 04/04/2025 13:19 | 100 | 37.585 |
| 04/04/2025 13:19 | 21 | 37.573 |
| 04/04/2025 13:19 | 100 | 37.585 |
| 04/04/2025 13:19 | 3 | 37.59 |
| 04/04/2025 13:19 | 25 | 37.56 |
| 04/04/2025 13:19 | 100 | 37.575 |
| 04/04/2025 13:19 | 75 | 37.575 |
| 04/04/2025 13:19 | 37 | 37.575 |
| 04/04/2025 13:19 | 63 | 37.575 |
| 04/04/2025 13:19 | 8 | 37.59 |
| 04/04/2025 13:19 | 42 | 37.59 |
| 04/04/2025 13:19 | 1 | 37.58 |
| 04/04/2025 13:19 | 25 | 37.57 |
| 04/04/2025 13:19 | 52 | 37.58 |
| 04/04/2025 13:19 | 48 | 37.58 |
| 04/04/2025 13:19 | 100 | 37.57 |
| 04/04/2025 13:19 | 26 | 37.57 |
| 04/04/2025 13:19 | 35 | 37.57 |
| 04/04/2025 13:19 | 5 | 37.565 |
| 04/04/2025 13:19 | 100 | 37.565 |
| 04/04/2025 13:19 | 100 | 37.565 |