Microchip Tech Rg
MCHP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
08/31/2026 - 19:18:46
Bid
08/31/2026 - 19:18:46
Bid
Volume 		Ask
08/31/2026 - 19:18:46
Ask
Volume
72.82
-0.11 ( -0.15% )
72.82
400
72.85
200
More information
Analysis by TheScreener
28.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/31/2026 19:18 3 72.81
08/31/2026 19:18 36 72.81
08/31/2026 19:18 25 72.81
08/31/2026 19:18 6 72.82
08/31/2026 19:18 1 72.82
08/31/2026 19:18 240 72.82
08/31/2026 19:18 2 72.82
08/31/2026 19:18 100 72.82
08/31/2026 19:18 18 72.82
08/31/2026 19:18 10 72.82
08/31/2026 19:18 9 72.82
08/31/2026 19:18 5 72.82
08/31/2026 19:18 5 72.82
08/31/2026 19:18 1 72.83
08/31/2026 19:18 2 72.83
08/31/2026 19:18 4 72.835
08/31/2026 19:18 10 72.84
08/31/2026 19:18 10 72.85
08/31/2026 19:18 49 72.85
08/31/2026 19:18 11 72.85
08/31/2026 19:17 25 72.86
08/31/2026 19:17 1 72.87
08/31/2026 19:17 6 72.87
08/31/2026 19:17 100 72.87
08/31/2026 19:17 100 72.87
08/31/2026 19:17 100 72.88
08/31/2026 19:17 22 72.88
08/31/2026 19:17 1 72.88
08/31/2026 19:17 3 72.88
08/31/2026 19:17 100 72.88
08/31/2026 19:17 100 72.88
08/31/2026 19:17 25 72.88
08/31/2026 19:17 1 72.89
08/31/2026 19:17 25 72.89
08/31/2026 19:17 54 72.89
08/31/2026 19:17 46 72.89
08/31/2026 19:17 40 72.89
08/31/2026 19:17 44 72.89
08/31/2026 19:17 25 72.89
08/31/2026 19:17 9 72.89
08/31/2026 19:17 53 72.89
08/31/2026 19:17 5 72.89
08/31/2026 19:17 25 72.88
08/31/2026 19:17 100 72.88
08/31/2026 19:17 89 72.88
08/31/2026 19:17 11 72.88
08/31/2026 19:17 20 72.88
08/31/2026 19:17 40 72.88
08/31/2026 19:17 40 72.88
08/31/2026 19:17 44 72.88
08/31/2026 19:17 24 72.88
08/31/2026 19:17 1 72.88
08/31/2026 19:17 40 72.88
08/31/2026 19:17 100 72.88
08/31/2026 19:17 68 72.88
08/31/2026 19:17 61 72.88
08/31/2026 19:17 39 72.88
08/31/2026 19:17 100 72.88
08/31/2026 19:17 16 72.88
08/31/2026 19:17 84 72.88
08/31/2026 19:16 7 72.87
08/31/2026 19:16 36 72.87
08/31/2026 19:16 6 72.87
08/31/2026 19:16 69 72.88
08/31/2026 19:16 24 72.88
08/31/2026 19:16 1 72.88
08/31/2026 19:16 42 72.88
08/31/2026 19:16 100 72.88
08/31/2026 19:16 25 72.88
08/31/2026 19:16 22 72.88
08/31/2026 19:16 131 72.88
08/31/2026 19:16 1 72.88
08/31/2026 19:16 82 72.88
08/31/2026 19:16 86 72.88
08/31/2026 19:16 100 72.88
08/31/2026 19:16 14 72.88
08/31/2026 19:16 100 72.88
08/31/2026 19:16 4 72.87
08/31/2026 19:16 150 72.87
08/31/2026 19:16 7 72.87
08/31/2026 19:16 25 72.87
08/31/2026 19:16 58 72.87
08/31/2026 19:16 22 72.87
08/31/2026 19:16 25 72.87
08/31/2026 19:16 22 72.87
08/31/2026 19:16 22 72.87
08/31/2026 19:16 22 72.87
08/31/2026 19:16 58 72.87
08/31/2026 19:16 25 72.87
08/31/2026 19:16 25 72.87
08/31/2026 19:16 100 72.86
08/31/2026 19:16 20 72.86
08/31/2026 19:16 75 72.85
08/31/2026 19:16 25 72.85
08/31/2026 19:16 33 72.86
08/31/2026 19:16 100 72.86
08/31/2026 19:16 20 72.86
08/31/2026 19:16 55 72.86
08/31/2026 19:16 25 72.86
08/31/2026 19:16 44 72.86
08/31/2026 19:16 100 72.86
08/31/2026 19:16 200 72.86
08/31/2026 19:16 25 72.86
08/31/2026 19:15 1 72.87
08/31/2026 19:15 15 72.88
08/31/2026 19:15 29 72.88
08/31/2026 19:15 56 72.88
08/31/2026 19:15 1 72.88
08/31/2026 19:15 8 72.88
08/31/2026 19:15 13 72.88
08/31/2026 19:15 5 72.88
08/31/2026 19:15 25 72.85
08/31/2026 19:15 100 72.85
08/31/2026 19:15 59 72.85
08/31/2026 19:15 41 72.85
08/31/2026 19:15 25 72.85
08/31/2026 19:15 40 72.85
08/31/2026 19:15 100 72.85
08/31/2026 19:15 23 72.86
08/31/2026 19:15 25 72.86
08/31/2026 19:15 5 72.86
08/31/2026 19:14 25 72.87
08/31/2026 19:14 23 72.87
08/31/2026 19:14 25 72.87
08/31/2026 19:14 20 72.87
08/31/2026 19:14 14 72.87
08/31/2026 19:14 1 72.86
08/31/2026 19:14 50 72.86
08/31/2026 19:14 31 72.85
08/31/2026 19:14 1 72.85
08/31/2026 19:14 1 72.85
08/31/2026 19:14 1 72.85
08/31/2026 19:14 14 72.85
08/31/2026 19:14 2 72.87
08/31/2026 19:14 25 72.86
08/31/2026 19:14 25 72.86
08/31/2026 19:14 55 72.86
08/31/2026 19:14 18 72.85
08/31/2026 19:14 1 72.85
08/31/2026 19:14 2 72.85
08/31/2026 19:14 25 72.85
08/31/2026 19:14 75 72.85
08/31/2026 19:14 100 72.85
08/31/2026 19:14 100 72.85
08/31/2026 19:14 25 72.85
08/31/2026 19:14 23 72.86
08/31/2026 19:14 25 72.86
08/31/2026 19:14 2 72.86
08/31/2026 19:14 25 72.86
08/31/2026 19:14 54 72.87
08/31/2026 19:14 8 72.88
08/31/2026 19:14 25 72.88
08/31/2026 19:14 100 72.88
08/31/2026 19:14 3 72.88
08/31/2026 19:14 18 72.88
08/31/2026 19:14 27 72.88
08/31/2026 19:14 3 72.88
08/31/2026 19:14 1 72.88
08/31/2026 19:14 17 72.88
08/31/2026 19:14 83 72.88
08/31/2026 19:14 17 72.88
08/31/2026 19:14 49 72.88
08/31/2026 19:14 1 72.88
08/31/2026 19:14 8 72.88
08/31/2026 19:14 100 72.88
08/31/2026 19:14 47 72.87
08/31/2026 19:14 53 72.87
08/31/2026 19:14 20 72.85
08/31/2026 19:14 100 72.84
08/31/2026 19:14 1 72.85
08/31/2026 19:14 24 72.855
08/31/2026 19:13 17 72.88
08/31/2026 19:13 8 72.89
08/31/2026 19:13 25 72.88
08/31/2026 19:13 20 72.85
08/31/2026 19:13 17 72.85
08/31/2026 19:13 52 72.85
08/31/2026 19:13 34 72.85
08/31/2026 19:13 25 72.85
08/31/2026 19:13 40 72.85
08/31/2026 19:13 1 72.85
08/31/2026 19:13 2 72.86
08/31/2026 19:13 40 72.86
08/31/2026 19:13 1 72.87
08/31/2026 19:13 40 72.88
08/31/2026 19:13 25 72.88
08/31/2026 19:13 20 72.88
08/31/2026 19:13 4 72.89
08/31/2026 19:13 17 72.89
08/31/2026 19:13 100 72.88
08/31/2026 19:13 5 72.88
08/31/2026 19:13 3 72.88
08/31/2026 19:13 17 72.88
08/31/2026 19:13 7 72.88
08/31/2026 19:13 17 72.88
08/31/2026 19:13 3 72.88
08/31/2026 19:13 25 72.88
08/31/2026 19:13 24 72.88
08/31/2026 19:13 3 72.88
08/31/2026 19:13 21 72.88
08/31/2026 19:13 21 72.88
08/31/2026 19:13 55 72.88
08/31/2026 19:13 4 72.88
08/31/2026 19:13 19 72.88
08/31/2026 19:13 100 72.88
08/31/2026 19:13 25 72.88
08/31/2026 19:13 1 72.88
08/31/2026 19:13 1 72.88
08/31/2026 19:12 1 72.88
08/31/2026 19:12 98 72.88
08/31/2026 19:12 1 72.88
08/31/2026 19:12 1 72.88
08/31/2026 19:12 100 72.89
08/31/2026 19:12 100 72.89
08/31/2026 19:12 25 72.89
08/31/2026 19:12 100 72.89
08/31/2026 19:12 19 72.89
08/31/2026 19:12 5 72.89
08/31/2026 19:12 4 72.89
08/31/2026 19:12 5 72.91
08/31/2026 19:12 19 72.91
08/31/2026 19:12 25 72.91
08/31/2026 19:12 6 72.91
08/31/2026 19:12 6 72.90
08/31/2026 19:12 12 72.90
08/31/2026 19:12 100 72.90
08/31/2026 19:12 1 72.89
08/31/2026 19:11 7 72.89
08/31/2026 19:11 2 72.90
08/31/2026 19:11 1 72.91
08/31/2026 19:11 1 72.91
08/31/2026 19:11 1 72.91
08/31/2026 19:11 1 72.91
08/31/2026 19:11 5 72.91
08/31/2026 19:11 26 72.92
08/31/2026 19:11 1 72.92
08/31/2026 19:11 100 72.91
08/31/2026 19:11 37 72.91
08/31/2026 19:11 20 72.91
08/31/2026 19:11 25 72.91
08/31/2026 19:11 1 72.92
08/31/2026 19:11 38 72.92
08/31/2026 19:11 25 72.92
08/31/2026 19:11 6 72.92
08/31/2026 19:11 24 72.91
08/31/2026 19:11 30 72.91
08/31/2026 19:11 9 72.91
08/31/2026 19:11 100 72.91
08/31/2026 19:11 9 72.91
08/31/2026 19:11 9 72.91
08/31/2026 19:11 12 72.91
08/31/2026 19:11 24 72.91
08/31/2026 19:11 24 72.91
08/31/2026 19:11 11 72.92
08/31/2026 19:11 20 72.92
08/31/2026 19:11 20 72.92
08/31/2026 19:11 7 72.92
08/31/2026 19:11 14 72.91
08/31/2026 19:11 7 72.90
08/31/2026 19:10 24 72.90
08/31/2026 19:10 31 72.90
08/31/2026 19:10 25 72.90
08/31/2026 19:10 20 72.90
08/31/2026 19:10 31 72.89
08/31/2026 19:10 1 72.89
08/31/2026 19:10 4 72.89
08/31/2026 19:10 1 72.89
08/31/2026 19:10 89 72.89
08/31/2026 19:10 11 72.89
08/31/2026 19:10 138 72.89
08/31/2026 19:10 16 72.89
08/31/2026 19:10 4 72.89
08/31/2026 19:10 100 72.89
08/31/2026 19:10 47 72.90
08/31/2026 19:10 25 72.89
08/31/2026 19:10 31 72.89
08/31/2026 19:10 7 72.91
08/31/2026 19:10 1 72.91
08/31/2026 19:10 40 72.90
08/31/2026 19:10 25 72.90
08/31/2026 19:10 50 72.90
08/31/2026 19:10 9 72.90
08/31/2026 19:10 1 72.90
08/31/2026 19:10 25 72.91
08/31/2026 19:10 75 72.91
08/31/2026 19:10 25 72.91
08/31/2026 19:10 100 72.91
08/31/2026 19:10 20 72.91
08/31/2026 19:10 20 72.91
08/31/2026 19:10 21 72.91
08/31/2026 19:10 25 72.91
08/31/2026 19:10 26 72.91
08/31/2026 19:10 25 72.91
08/31/2026 19:10 25 72.91
08/31/2026 19:10 39 72.91
08/31/2026 19:10 2 72.91
08/31/2026 19:10 25 72.92
08/31/2026 19:10 26 72.92
08/31/2026 19:10 25 72.92
08/31/2026 19:10 3 72.92
08/31/2026 19:10 34 72.93
08/31/2026 19:10 25 72.93
08/31/2026 19:10 100 72.94
08/31/2026 19:10 25 72.94
08/31/2026 19:10 73 72.95
08/31/2026 19:10 20 72.95
08/31/2026 19:10 100 72.95
08/31/2026 19:10 100 72.95
08/31/2026 19:10 25 72.94
08/31/2026 19:10 46 72.94
08/31/2026 19:10 1 72.94
08/31/2026 19:10 44 72.94
08/31/2026 19:10 1 72.94
08/31/2026 19:10 55 72.94
08/31/2026 19:10 20 72.94
08/31/2026 19:10 25 72.94
08/31/2026 19:10 35 72.93
08/31/2026 19:10 25 72.93
08/31/2026 19:10 59 72.93
08/31/2026 19:10 1 72.93
08/31/2026 19:10 1 72.93
08/31/2026 19:10 35 72.93
08/31/2026 19:10 64 72.93
08/31/2026 19:10 28 72.93
08/31/2026 19:10 8 72.93
08/31/2026 19:10 2 72.94
08/31/2026 19:10 8 72.94
08/31/2026 19:10 7 72.94
08/31/2026 19:10 1 72.94
08/31/2026 19:10 25 72.95
08/31/2026 19:10 3 72.95
08/31/2026 19:10 10 72.95
08/31/2026 19:10 1 72.95
08/31/2026 19:10 25 72.96
08/31/2026 19:10 1 72.96
08/31/2026 19:09 26 72.97
08/31/2026 19:09 1 72.97
08/31/2026 19:09 26 72.98
08/31/2026 19:09 100 72.97
08/31/2026 19:08 5 72.97
08/31/2026 19:08 25 72.97
08/31/2026 19:08 1 72.98
08/31/2026 19:08 30 72.98
08/31/2026 19:08 1 72.99
08/31/2026 19:08 10 72.99
08/31/2026 19:08 2 72.99
08/31/2026 19:08 100 72.99
08/31/2026 19:08 19 73.00
08/31/2026 19:08 9 73.00
08/31/2026 19:08 20 73.00
08/31/2026 19:08 25 72.99
08/31/2026 19:08 34 72.99
08/31/2026 19:08 25 72.99
08/31/2026 19:08 34 72.99
08/31/2026 19:08 100 72.99
08/31/2026 19:08 36 72.99
08/31/2026 19:08 17 72.99
08/31/2026 19:08 4 72.99
08/31/2026 19:08 2 72.99
08/31/2026 19:08 1 73.00
08/31/2026 19:08 35 73.00
08/31/2026 19:08 30 73.00
08/31/2026 19:08 25 73.00
08/31/2026 19:08 400 73.00
08/31/2026 19:08 22 72.99
08/31/2026 19:08 100 72.99
08/31/2026 19:08 25 72.99
08/31/2026 19:07 44 72.98
08/31/2026 19:07 30 72.98
08/31/2026 19:07 55 72.975
08/31/2026 19:07 1 72.975
08/31/2026 19:07 100 72.98
08/31/2026 19:07 34 72.98
08/31/2026 19:07 20 72.98
08/31/2026 19:07 1 72.98
08/31/2026 19:07 1 72.98
08/31/2026 19:07 10 72.98
08/31/2026 19:07 25 72.98
08/31/2026 19:07 1 72.99
08/31/2026 19:07 59 73.00
08/31/2026 19:07 71 73.00
08/31/2026 19:07 27 73.00
08/31/2026 19:07 2 73.00
08/31/2026 19:07 2 72.99
08/31/2026 19:07 1 72.99
08/31/2026 19:07 57 72.98
08/31/2026 19:07 2 72.98
08/31/2026 19:07 1 72.98
08/31/2026 19:07 3 72.98
08/31/2026 19:07 33 72.99
08/31/2026 19:07 25 72.99
08/31/2026 19:07 2 72.99
08/31/2026 19:07 98 72.99
08/31/2026 19:07 100 72.99
08/31/2026 19:07 20 72.99
08/31/2026 19:07 40 72.99
08/31/2026 19:07 100 72.99
08/31/2026 19:07 2 72.99
08/31/2026 19:07 100 72.99
08/31/2026 19:07 25 72.99
08/31/2026 19:07 2 73.00
08/31/2026 19:07 25 73.00
08/31/2026 19:07 1 73.01
08/31/2026 19:06 100 73.00
08/31/2026 19:06 2 73.00
08/31/2026 19:06 25 73.00
08/31/2026 19:06 25 73.015
08/31/2026 19:06 25 73.01
08/31/2026 19:06 1 73.01
08/31/2026 19:06 34 73.01
08/31/2026 19:06 5 73.01
08/31/2026 19:06 15 73.00
08/31/2026 19:06 25 73.00
08/31/2026 19:06 60 72.99
08/31/2026 19:06 53 72.99
08/31/2026 19:06 13 72.99
08/31/2026 19:06 200 72.99
08/31/2026 19:05 100 72.98
08/31/2026 19:05 1 72.98
08/31/2026 19:05 53 72.98
08/31/2026 19:05 1 72.98
08/31/2026 19:05 2 72.98
08/31/2026 19:05 4 72.98
08/31/2026 19:05 14 72.985
08/31/2026 19:05 44 73.00
08/31/2026 19:05 16 73.00
08/31/2026 19:05 8 73.00
08/31/2026 19:05 25 73.00
08/31/2026 19:05 2 72.99
08/31/2026 19:05 100 72.99
08/31/2026 19:05 43 72.99
08/31/2026 19:05 50 72.97
08/31/2026 19:05 25 72.97
08/31/2026 19:05 25 72.98
08/31/2026 19:04 20 72.97
08/31/2026 19:04 26 72.97
08/31/2026 19:04 24 72.96
08/31/2026 19:04 1 72.96
08/31/2026 19:04 75 72.96
08/31/2026 19:04 25 72.96
08/31/2026 19:04 1 72.96
08/31/2026 19:04 4 72.96
08/31/2026 19:04 1 72.96
08/31/2026 19:04 45 72.96
08/31/2026 19:04 1 72.96
08/31/2026 19:04 5 72.96
08/31/2026 19:04 25 72.96
08/31/2026 19:04 4 72.97
08/31/2026 19:04 20 72.97
08/31/2026 19:04 1 72.97
08/31/2026 19:04 1 72.97
08/31/2026 19:04 100 72.97
08/31/2026 19:04 4 72.97
08/31/2026 19:04 22 72.97
08/31/2026 19:04 22 72.97
08/31/2026 19:04 52 72.97
08/31/2026 19:04 100 72.97
08/31/2026 19:04 25 72.97
08/31/2026 19:04 22 72.97
08/31/2026 19:04 25 72.97
08/31/2026 19:04 11 72.97
08/31/2026 19:04 53 72.97
08/31/2026 19:04 47 72.97
08/31/2026 19:04 1 72.97
08/31/2026 19:04 2 72.97
08/31/2026 19:04 49 72.97
08/31/2026 19:04 1 72.97
08/31/2026 19:03 2 72.975
08/31/2026 19:03 39 72.975
08/31/2026 19:03 25 72.98
08/31/2026 19:03 22 72.98
08/31/2026 19:03 14 72.98
08/31/2026 19:03 27 72.98
08/31/2026 19:03 22 72.98
08/31/2026 19:03 59 72.98
08/31/2026 19:03 25 72.98
08/31/2026 19:03 48 72.98
08/31/2026 19:03 52 72.98
08/31/2026 19:03 23 72.98
08/31/2026 19:03 28 72.98
08/31/2026 19:03 100 72.98
08/31/2026 19:03 1 72.98
08/31/2026 19:03 25 72.98
08/31/2026 19:03 52 72.98
08/31/2026 19:03 23 72.98
08/31/2026 19:03 100 72.98
08/31/2026 19:03 100 72.98
08/31/2026 19:03 52 72.98
08/31/2026 19:03 1 72.98
08/31/2026 19:03 1 72.98
08/31/2026 19:03 1 72.98
08/31/2026 19:03 25 72.98
08/31/2026 19:03 1 72.99
08/31/2026 19:03 1 72.99
08/31/2026 19:03 1 73.00
08/31/2026 19:03 26 73.00
08/31/2026 19:03 16 73.00
08/31/2026 19:03 25 73.01
08/31/2026 19:03 2 73.01
08/31/2026 19:03 10 73.01
08/31/2026 19:03 20 73.01
08/31/2026 19:03 32 73.00
08/31/2026 19:03 100 73.00
08/31/2026 19:03 25 73.00
08/31/2026 19:03 2 72.99
08/31/2026 19:02 1 72.98
08/31/2026 19:02 1 72.98
08/31/2026 19:02 10 72.99
08/31/2026 19:02 25 72.99
08/31/2026 19:02 6 73.00
08/31/2026 19:02 12 73.00
08/31/2026 19:02 100 73.00
08/31/2026 19:02 25 72.99
08/31/2026 19:02 2 72.99
08/31/2026 19:02 1 72.99
08/31/2026 19:02 1 72.99
08/31/2026 19:02 99 72.99
08/31/2026 19:02 32 72.99
08/31/2026 19:02 9 72.99
08/31/2026 19:02 100 72.99
08/31/2026 19:02 28 72.99
08/31/2026 19:02 25 72.99
08/31/2026 19:02 24 72.99
08/31/2026 19:02 23 72.99
08/31/2026 19:02 25 72.99
08/31/2026 19:02 23 72.99
08/31/2026 19:02 28 72.99
08/31/2026 19:02 11 72.99
08/31/2026 19:02 70 72.99
08/31/2026 19:02 43 72.99
08/31/2026 19:02 55 72.99
08/31/2026 19:02 23 72.99
08/31/2026 19:02 1 72.99
08/31/2026 19:02 1 72.99
08/31/2026 19:02 1 72.99
08/31/2026 19:02 40 72.99
08/31/2026 19:02 60 72.99
08/31/2026 19:02 1 73.00
08/31/2026 19:02 28 73.01
08/31/2026 19:02 23 73.01
08/31/2026 19:02 2 73.01
08/31/2026 19:02 28 73.01
08/31/2026 19:02 1 73.01
08/31/2026 19:02 29 73.01
08/31/2026 19:01 13 73.005
08/31/2026 19:01 100 73.00
08/31/2026 19:01 18 73.00
08/31/2026 19:01 29 73.00
08/31/2026 19:01 3 73.00
08/31/2026 19:01 93 73.00
08/31/2026 19:01 7 73.00
08/31/2026 19:01 3 73.00
08/31/2026 19:01 29 73.00
08/31/2026 19:01 23 73.00
08/31/2026 19:01 29 73.00
08/31/2026 19:01 14 73.00
08/31/2026 19:01 40 73.00
08/31/2026 19:01 23 73.00
08/31/2026 19:01 87 73.00
08/31/2026 19:01 13 73.00
08/31/2026 19:01 87 73.00
08/31/2026 19:01 4 73.00
08/31/2026 19:01 5 73.00
08/31/2026 19:01 1 73.00
08/31/2026 19:01 10 73.00
08/31/2026 19:01 67 73.00
08/31/2026 19:01 33 73.00
08/31/2026 19:01 4 72.98
08/31/2026 19:01 25 72.98
08/31/2026 19:01 25 72.98
08/31/2026 19:01 20 72.98
08/31/2026 19:00 27 72.99
08/31/2026 19:00 25 73.00
08/31/2026 19:00 44 73.00
08/31/2026 19:00 27 73.00
08/31/2026 19:00 65 73.00
08/31/2026 19:00 13 72.99
08/31/2026 19:00 25 73.00
08/31/2026 19:00 51 73.00
08/31/2026 19:00 10 73.00
08/31/2026 19:00 1 73.00
08/31/2026 19:00 2 73.01
08/31/2026 19:00 1 73.01
08/31/2026 19:00 30 73.02
08/31/2026 19:00 106 73.02
08/31/2026 19:00 25 73.02
08/31/2026 19:00 65 73.02
08/31/2026 19:00 25 73.02
08/31/2026 19:00 100 73.02
08/31/2026 19:00 100 73.02
08/31/2026 19:00 35 73.02
08/31/2026 19:00 1 73.00
08/31/2026 19:00 92 73.00
08/31/2026 19:00 8 73.01
08/31/2026 19:00 14 73.01
08/31/2026 19:00 100 73.01
08/31/2026 19:00 25 73.01
08/31/2026 19:00 1 73.01
08/31/2026 19:00 9 73.01
08/31/2026 19:00 1 73.01
08/31/2026 19:00 100 73.02
08/31/2026 19:00 1 73.04
08/31/2026 18:59 14 73.07
08/31/2026 18:59 25 73.07
08/31/2026 18:59 61 73.07
08/31/2026 18:59 25 73.08
08/31/2026 18:59 25 73.08
08/31/2026 18:59 19 73.08
08/31/2026 18:59 25 73.08
08/31/2026 18:59 44 73.08
08/31/2026 18:59 19 73.08
08/31/2026 18:59 100 73.08
08/31/2026 18:59 25 73.08
08/31/2026 18:59 61 73.08
08/31/2026 18:59 25 73.08
08/31/2026 18:59 1 73.08
08/31/2026 18:59 14 73.08
08/31/2026 18:59 25 73.08
08/31/2026 18:59 61 73.08
08/31/2026 18:59 40 73.08
08/31/2026 18:59 200 73.08
08/31/2026 18:59 100 73.08
08/31/2026 18:59 25 73.08
08/31/2026 18:59 100 73.08
08/31/2026 18:59 8 73.08
08/31/2026 18:59 25 73.07
08/31/2026 18:59 31 73.07
08/31/2026 18:59 25 73.07
08/31/2026 18:59 34 73.07
08/31/2026 18:59 11 73.07
08/31/2026 18:59 4 73.07
08/31/2026 18:59 3 73.07
08/31/2026 18:59 100 73.07
08/31/2026 18:59 8 73.07
08/31/2026 18:59 6 73.06
08/31/2026 18:59 100 73.06
08/31/2026 18:59 20 73.06
08/31/2026 18:59 25 73.04
08/31/2026 18:59 25 73.04
08/31/2026 18:59 100 73.03
08/31/2026 18:59 25 73.03
08/31/2026 18:59 60 73.03
08/31/2026 18:59 15 73.03
08/31/2026 18:59 83 73.03
08/31/2026 18:59 17 73.03
08/31/2026 18:59 5 73.03
08/31/2026 18:59 19 73.03
08/31/2026 18:59 61 73.03
08/31/2026 18:59 19 73.03
08/31/2026 18:59 1 73.03
08/31/2026 18:59 24 73.03
08/31/2026 18:59 1 73.03
08/31/2026 18:59 7 73.03
08/31/2026 18:59 12 73.03
08/31/2026 18:59 100 73.03
08/31/2026 18:59 11 73.03
08/31/2026 18:59 20 73.02
08/31/2026 18:59 24 73.02
08/31/2026 18:59 25 73.02
08/31/2026 18:59 100 73.02
08/31/2026 18:59 20 73.02
08/31/2026 18:59 31 73.02
08/31/2026 18:59 23 73.02
08/31/2026 18:59 6 73.02
08/31/2026 18:59 26 73.02
08/31/2026 18:59 23 73.02
08/31/2026 18:59 40 73.02
08/31/2026 18:59 25 73.02
08/31/2026 18:59 26 73.02
08/31/2026 18:59 23 73.02
08/31/2026 18:59 10 73.02
08/31/2026 18:59 10 73.02
08/31/2026 18:59 25 73.03
08/31/2026 18:59 26 73.03
08/31/2026 18:59 6 73.04
08/31/2026 18:59 54 73.03
08/31/2026 18:59 17 73.03
08/31/2026 18:59 26 73.03
08/31/2026 18:59 61 73.03
08/31/2026 18:59 100 73.03
08/31/2026 18:59 10 73.03
08/31/2026 18:59 44 73.03
08/31/2026 18:59 1 73.03
08/31/2026 18:59 1 73.03
08/31/2026 18:59 25 73.03
08/31/2026 18:59 1 73.03
08/31/2026 18:59 1 73.04
08/31/2026 18:59 1 73.04
08/31/2026 18:59 31 73.04
08/31/2026 18:59 20 73.04
08/31/2026 18:59 60 73.04
08/31/2026 18:59 10 73.04
08/31/2026 18:59 25 73.04
08/31/2026 18:58 1 73.06
08/31/2026 18:58 2 73.06
08/31/2026 18:58 100 73.055
08/31/2026 18:58 6 73.06
08/31/2026 18:58 1 73.06
08/31/2026 18:58 9 73.05
08/31/2026 18:58 4 73.05
08/31/2026 18:58 27 73.05
08/31/2026 18:57 29 73.05
08/31/2026 18:57 100 73.05
08/31/2026 18:57 23 73.05
08/31/2026 18:57 23 73.04
08/31/2026 18:57 5 73.04
08/31/2026 18:57 33 73.04
08/31/2026 18:57 1 73.04
08/31/2026 18:57 12 73.04
08/31/2026 18:57 100 73.04
08/31/2026 18:57 8 73.04
08/31/2026 18:57 23 73.04
08/31/2026 18:57 20 73.05
08/31/2026 18:57 7 73.05
08/31/2026 18:57 10 73.05
08/31/2026 18:57 44 73.05
08/31/2026 18:57 22 73.06
08/31/2026 18:57 100 73.06
08/31/2026 18:57 100 73.06
08/31/2026 18:57 20 73.06
08/31/2026 18:57 100 73.06
08/31/2026 18:57 25 73.06
08/31/2026 18:57 16 73.06
08/31/2026 18:57 25 73.05
08/31/2026 18:57 100 73.04
08/31/2026 18:57 28 73.04
08/31/2026 18:57 41 73.04
08/31/2026 18:57 3 73.04
08/31/2026 18:57 3 73.03
08/31/2026 18:57 1 73.03
08/31/2026 18:57 64 73.03
08/31/2026 18:57 1 73.03
08/31/2026 18:57 25 73.03
08/31/2026 18:57 2 73.03
08/31/2026 18:57 8 73.03
08/31/2026 18:57 14 73.03
08/31/2026 18:57 37 73.03
08/31/2026 18:57 25 73.03
08/31/2026 18:57 16 73.03
08/31/2026 18:57 8 73.03
08/31/2026 18:57 1 73.02
08/31/2026 18:57 26 73.02
08/31/2026 18:57 25 73.02
08/31/2026 18:57 49 73.02
08/31/2026 18:57 5 73.02
08/31/2026 18:57 19 73.02
08/31/2026 18:57 15 73.01
08/31/2026 18:57 100 73.01
08/31/2026 18:56 1 73.005
08/31/2026 18:56 1 73.00
08/31/2026 18:56 17 73.00
08/31/2026 18:56 18 73.00
08/31/2026 18:56 23 73.00
08/31/2026 18:56 23 73.00
08/31/2026 18:56 6 73.01
08/31/2026 18:56 5 73.00
08/31/2026 18:56 46 73.00
08/31/2026 18:56 1 73.00
08/31/2026 18:56 153 73.00
08/31/2026 18:56 46 72.99
08/31/2026 18:56 99 72.98
08/31/2026 18:55 100 72.99
08/31/2026 18:55 25 72.99
08/31/2026 18:55 24 72.98
08/31/2026 18:55 1 72.98
08/31/2026 18:55 35 72.98
08/31/2026 18:55 56 72.98
08/31/2026 18:55 1 72.99
08/31/2026 18:55 1 72.99
08/31/2026 18:55 25 72.99
08/31/2026 18:55 3 73.00
08/31/2026 18:55 1 73.00
08/31/2026 18:55 1 73.00
08/31/2026 18:55 2 73.00
08/31/2026 18:55 10 73.00
08/31/2026 18:54 100 73.01
08/31/2026 18:54 19 73.00
08/31/2026 18:54 25 73.01
08/31/2026 18:54 10 73.01
08/31/2026 18:54 14 73.02
08/31/2026 18:54 17 73.01
08/31/2026 18:54 18 73.00
08/31/2026 18:54 100 73.00
08/31/2026 18:54 100 73.00
08/31/2026 18:54 100 73.00
08/31/2026 18:54 4 73.00
08/31/2026 18:54 100 73.00
08/31/2026 18:54 18 72.99
08/31/2026 18:54 100 72.99
08/31/2026 18:54 47 72.99
08/31/2026 18:54 14 72.99
08/31/2026 18:54 47 72.99
08/31/2026 18:54 1 72.99
08/31/2026 18:54 47 72.99
08/31/2026 18:54 100 72.99
08/31/2026 18:54 7 72.99
08/31/2026 18:54 5 72.99
08/31/2026 18:54 100 72.99
08/31/2026 18:54 22 72.99
08/31/2026 18:54 1 72.98
08/31/2026 18:54 100 72.98
08/31/2026 18:54 25 72.98
08/31/2026 18:54 25 72.97
08/31/2026 18:54 18 72.97
08/31/2026 18:54 14 72.97
08/31/2026 18:54 4 72.97
08/31/2026 18:54 4 72.97
08/31/2026 18:54 21 72.97
08/31/2026 18:54 3 72.97
08/31/2026 18:54 3 72.97
08/31/2026 18:54 8 72.97
08/31/2026 18:54 5 72.97
08/31/2026 18:54 25 72.97
08/31/2026 18:54 30 72.975
08/31/2026 18:54 25 72.97
08/31/2026 18:54 3 72.99
08/31/2026 18:54 1 72.98
08/31/2026 18:53 2 72.98
08/31/2026 18:53 1 72.98
08/31/2026 18:53 10 72.98
08/31/2026 18:53 4 72.98
08/31/2026 18:53 4 72.99
08/31/2026 18:53 14 72.99
08/31/2026 18:53 100 72.99
08/31/2026 18:53 8 72.99
08/31/2026 18:53 12 72.99
08/31/2026 18:53 7 72.99
08/31/2026 18:53 6 72.97
08/31/2026 18:53 100 72.96
08/31/2026 18:53 100 72.96
08/31/2026 18:53 56 72.96
08/31/2026 18:53 25 72.96
08/31/2026 18:52 1 72.96
08/31/2026 18:52 10 72.96
08/31/2026 18:52 10 72.96
08/31/2026 18:52 18 72.96
08/31/2026 18:52 100 72.96
08/31/2026 18:52 30 72.975
08/31/2026 18:52 100 72.975
08/31/2026 18:52 1 72.98
08/31/2026 18:52 22 72.98
08/31/2026 18:52 16 72.97
08/31/2026 18:52 94 72.98
08/31/2026 18:51 1 72.99
08/31/2026 18:51 4 72.97
08/31/2026 18:51 1 72.96
08/31/2026 18:51 55 72.96
08/31/2026 18:51 25 72.96
08/31/2026 18:51 20 72.96
08/31/2026 18:51 8 72.97
08/31/2026 18:50 19 72.96
08/31/2026 18:50 20 72.96
08/31/2026 18:50 4 72.95
08/31/2026 18:50 26 72.94
08/31/2026 18:50 32 72.94
08/31/2026 18:50 100 72.94
08/31/2026 18:50 36 72.94
08/31/2026 18:50 36 72.95
08/31/2026 18:50 26 72.95
08/31/2026 18:50 36 72.95
08/31/2026 18:50 1 72.93
08/31/2026 18:50 100 72.93
08/31/2026 18:50 100 72.93
08/31/2026 18:50 28 72.90
08/31/2026 18:50 12 72.90
08/31/2026 18:50 25 72.90
08/31/2026 18:50 1 72.91
08/31/2026 18:50 100 72.91
08/31/2026 18:50 3 72.92
08/31/2026 18:50 27 72.92
08/31/2026 18:50 10 72.94
08/31/2026 18:50 12 72.94
08/31/2026 18:50 1 72.94
08/31/2026 18:49 1 72.95
08/31/2026 18:49 1 72.96
08/31/2026 18:49 1 72.96
08/31/2026 18:49 6 72.96
08/31/2026 18:49 100 72.96
08/31/2026 18:49 100 72.96
08/31/2026 18:49 4 72.97
08/31/2026 18:49 100 72.97
08/31/2026 18:48 4 72.96
08/31/2026 18:48 5 72.96
08/31/2026 18:48 100 72.96
08/31/2026 18:48 10 72.95
08/31/2026 18:48 5 72.95
08/31/2026 18:48 4 72.95
08/31/2026 18:48 5 72.95
08/31/2026 18:48 5 72.94
08/31/2026 18:48 12 72.94
08/31/2026 18:48 100 72.94
08/31/2026 18:48 25 72.92
08/31/2026 18:48 7 72.91
08/31/2026 18:48 100 72.92
08/31/2026 18:48 10 72.92
08/31/2026 18:48 10 72.92
08/31/2026 18:48 97 72.92
08/31/2026 18:48 3 72.92
08/31/2026 18:48 1 72.93
08/31/2026 18:48 19 72.93
08/31/2026 18:48 13 72.93
08/31/2026 18:48 26 72.93
08/31/2026 18:48 8 72.92
08/31/2026 18:48 25 72.92
08/31/2026 18:48 26 72.92
08/31/2026 18:48 26 72.92
08/31/2026 18:48 13 72.92
08/31/2026 18:48 25 72.93
08/31/2026 18:48 20 72.93
08/31/2026 18:48 10 72.93
08/31/2026 18:48 5 72.93
08/31/2026 18:48 13 72.92
08/31/2026 18:48 100 72.92
08/31/2026 18:48 25 72.92
08/31/2026 18:47 7 72.905
08/31/2026 18:47 100 72.91
08/31/2026 18:47 17 72.90
08/31/2026 18:47 1 72.90
08/31/2026 18:47 1 72.90
08/31/2026 18:47 28 72.90
08/31/2026 18:47 52 72.90
08/31/2026 18:47 100 72.90
08/31/2026 18:47 80 72.90
08/31/2026 18:47 13 72.90
08/31/2026 18:47 7 72.90
08/31/2026 18:47 28 72.89
08/31/2026 18:47 6 72.89
08/31/2026 18:47 2 72.89
08/31/2026 18:47 20 72.89
08/31/2026 18:47 25 72.89
08/31/2026 18:47 42 72.89
08/31/2026 18:47 7 72.89
08/31/2026 18:47 100 72.90
08/31/2026 18:47 24 72.90
08/31/2026 18:47 1 72.90
08/31/2026 18:47 75 72.90
08/31/2026 18:47 20 72.90
08/31/2026 18:47 55 72.90
08/31/2026 18:47 1 72.90
08/31/2026 18:47 82 72.90
08/31/2026 18:47 1 72.90
08/31/2026 18:47 100 72.90
08/31/2026 18:47 10 72.90
08/31/2026 18:47 100 72.91
08/31/2026 18:47 6 72.91
08/31/2026 18:47 1 72.92
08/31/2026 18:47 24 72.92
08/31/2026 18:47 20 72.93
08/31/2026 18:47 17 72.94
08/31/2026 18:47 82 72.94
08/31/2026 18:47 1 72.94
08/31/2026 18:47 25 72.94
08/31/2026 18:47 100 72.94
08/31/2026 18:46 10 72.93
08/31/2026 18:46 3 72.95
08/31/2026 18:46 1 72.97
08/31/2026 18:46 2 72.97
08/31/2026 18:46 100 72.97
08/31/2026 18:46 12 72.97
08/31/2026 18:46 6 72.98
08/31/2026 18:46 6 72.98
08/31/2026 18:46 29 72.98
08/31/2026 18:45 29 72.985
08/31/2026 18:45 100 72.985
08/31/2026 18:45 25 72.99
08/31/2026 18:45 100 73.00
08/31/2026 18:45 5 73.00
08/31/2026 18:45 1 73.00
08/31/2026 18:45 35 73.00
08/31/2026 18:45 73 73.00
08/31/2026 18:45 34 73.00
08/31/2026 18:45 35 73.00
08/31/2026 18:45 34 73.00
08/31/2026 18:45 35 73.00
08/31/2026 18:45 69 73.00
08/31/2026 18:45 100 73.00
08/31/2026 18:45 73 73.00
08/31/2026 18:45 35 73.00
08/31/2026 18:45 34 73.00
08/31/2026 18:45 33 73.00
08/31/2026 18:45 40 73.01
08/31/2026 18:45 100 73.01
08/31/2026 18:45 100 73.01
08/31/2026 18:45 1 73.02
08/31/2026 18:45 100 73.035
08/31/2026 18:45 100 73.04
08/31/2026 18:45 29 73.05
08/31/2026 18:45 71 73.05
08/31/2026 18:45 25 73.05
08/31/2026 18:45 25 73.06
08/31/2026 18:45 5 73.05
08/31/2026 18:45 25 73.05
08/31/2026 18:45 25 73.04
08/31/2026 18:45 35 73.04
08/31/2026 18:45 10 73.04
08/31/2026 18:45 10 73.03
08/31/2026 18:45 100 73.03
08/31/2026 18:45 5 73.03
08/31/2026 18:45 25 73.03
08/31/2026 18:45 34 73.02
08/31/2026 18:45 10 73.01
08/31/2026 18:45 100 73.01
08/31/2026 18:45 11 73.01
08/31/2026 18:45 100 73.01
08/31/2026 18:45 34 73.01
08/31/2026 18:45 28 73.01
08/31/2026 18:45 100 73.00
08/31/2026 18:45 28 73.01
08/31/2026 18:45 3 73.01
08/31/2026 18:45 31 73.01
08/31/2026 18:45 34 73.01
08/31/2026 18:45 73 73.01
08/31/2026 18:45 34 73.01
08/31/2026 18:45 34 73.01
08/31/2026 18:45 68 73.01
08/31/2026 18:45 1 73.01
08/31/2026 18:45 25 73.01
08/31/2026 18:45 10 73.01
08/31/2026 18:45 400 73.01
08/31/2026 18:45 34 73.01
08/31/2026 18:44 10 73.00
08/31/2026 18:44 100 73.01
08/31/2026 18:44 25 73.01
08/31/2026 18:44 36 73.01
08/31/2026 18:44 10 73.02
08/31/2026 18:44 1 73.03
08/31/2026 18:44 9 73.04
08/31/2026 18:44 54 73.04
08/31/2026 18:44 20 73.04
08/31/2026 18:44 25 73.04
08/31/2026 18:44 1 73.04
08/31/2026 18:44 4 73.04
08/31/2026 18:44 64 73.04
08/31/2026 18:44 1 73.04
08/31/2026 18:44 18 73.04
08/31/2026 18:44 25 73.05
08/31/2026 18:44 26 73.05
08/31/2026 18:44 27 73.05
08/31/2026 18:44 4 73.05
08/31/2026 18:44 26 73.05
08/31/2026 18:44 27 73.05
08/31/2026 18:44 43 73.05
08/31/2026 18:44 25 73.05
08/31/2026 18:44 83 73.055
08/31/2026 18:44 17 73.06
08/31/2026 18:44 12 73.06
08/31/2026 18:44 25 73.07
08/31/2026 18:44 59 73.08
08/31/2026 18:44 25 73.08
08/31/2026 18:44 26 73.08
08/31/2026 18:44 17 73.08
08/31/2026 18:44 10 73.08
08/31/2026 18:44 25 73.08
08/31/2026 18:44 26 73.08
08/31/2026 18:44 26 73.08
08/31/2026 18:44 27 73.08
08/31/2026 18:44 27 73.08
08/31/2026 18:44 56 73.08
08/31/2026 18:44 26 73.08
08/31/2026 18:44 33 73.08
08/31/2026 18:44 25 73.08
08/31/2026 18:44 1 73.08
08/31/2026 18:44 26 73.08
08/31/2026 18:44 12 73.08
08/31/2026 18:44 21 73.08
08/31/2026 18:44 12 73.08
08/31/2026 18:44 25 73.08
08/31/2026 18:44 63 73.08
08/31/2026 18:44 1 73.09
08/31/2026 18:44 10 73.09
08/31/2026 18:44 1 73.09
08/31/2026 18:44 31 73.09
08/31/2026 18:44 200 73.09
08/31/2026 18:44 25 73.10
08/31/2026 18:44 31 73.10
08/31/2026 18:44 100 73.09
08/31/2026 18:44 25 73.09
08/31/2026 18:44 34 73.09
08/31/2026 18:44 100 73.09
08/31/2026 18:44 25 73.08
08/31/2026 18:44 100 73.08
08/31/2026 18:44 25 73.08
08/31/2026 18:44 63 73.08
08/31/2026 18:44 100 73.08
08/31/2026 18:44 1 73.08
08/31/2026 18:44 31 73.08
08/31/2026 18:44 53 73.08
08/31/2026 18:44 10 73.08
08/31/2026 18:44 2 73.08
08/31/2026 18:44 32 73.08
08/31/2026 18:44 100 73.08
08/31/2026 18:44 11 73.08
08/31/2026 18:44 89 73.08
08/31/2026 18:44 11 73.08
08/31/2026 18:44 100 73.07
08/31/2026 18:44 25 73.07
08/31/2026 18:44 26 73.06
08/31/2026 18:43 1 73.06
08/31/2026 18:43 100 73.06
08/31/2026 18:43 100 73.06
08/31/2026 18:43 200 73.06
08/31/2026 18:43 25 73.06
08/31/2026 18:43 44 73.06
08/31/2026 18:43 26 73.07
08/31/2026 18:43 2 73.08
08/31/2026 18:43 26 73.07
08/31/2026 18:43 8 73.07
08/31/2026 18:43 3 73.07
08/31/2026 18:43 11 73.07
08/31/2026 18:43 26 73.07
08/31/2026 18:43 63 73.07
08/31/2026 18:43 30 73.07
08/31/2026 18:43 3 73.07
08/31/2026 18:43 30 73.07
08/31/2026 18:43 23 73.07
08/31/2026 18:43 4 73.06
08/31/2026 18:43 6 73.06
08/31/2026 18:43 10 73.06
08/31/2026 18:43 9 73.06
08/31/2026 18:43 1 73.07
08/31/2026 18:43 1 73.08
08/31/2026 18:43 1 73.08
08/31/2026 18:43 100 73.08
08/31/2026 18:43 100 73.08
08/31/2026 18:43 200 73.09
08/31/2026 18:43 1 73.10
08/31/2026 18:43 78 73.10
08/31/2026 18:43 1 73.10
08/31/2026 18:43 2 73.10
08/31/2026 18:43 24 73.10
08/31/2026 18:43 74 73.10
08/31/2026 18:43 25 73.10
08/31/2026 18:43 3 73.10
08/31/2026 18:43 12 73.10
08/31/2026 18:43 8 73.10
08/31/2026 18:43 3 73.09
08/31/2026 18:43 29 73.09
08/31/2026 18:43 22 73.09
08/31/2026 18:43 22 73.09
08/31/2026 18:43 55 73.09
08/31/2026 18:43 1 73.09
08/31/2026 18:43 44 73.09
08/31/2026 18:43 100 73.09
08/31/2026 18:43 16 73.09
08/31/2026 18:43 5 73.09
08/31/2026 18:43 25 73.08
08/31/2026 18:43 56 73.08
08/31/2026 18:43 1 73.08
08/31/2026 18:43 39 73.08
08/31/2026 18:43 22 73.08
08/31/2026 18:43 100 73.07
08/31/2026 18:43 77 73.05
08/31/2026 18:43 25 73.05
08/31/2026 18:43 50 73.06
08/31/2026 18:43 25 73.06
08/31/2026 18:43 1 73.06
08/31/2026 18:43 25 73.07
08/31/2026 18:43 40 73.07
08/31/2026 18:43 1 73.07
08/31/2026 18:43 100 73.07
08/31/2026 18:43 12 73.08
08/31/2026 18:43 27 73.08
08/31/2026 18:43 25 73.08
08/31/2026 18:43 30 73.08
08/31/2026 18:43 100 73.08
08/31/2026 18:43 38 73.08
08/31/2026 18:43 100 73.07
08/31/2026 18:43 25 73.07
08/31/2026 18:43 26 73.07
08/31/2026 18:43 27 73.07
08/31/2026 18:43 3 73.07
08/31/2026 18:43 52 73.08
08/31/2026 18:43 2 73.08
08/31/2026 18:43 8 73.08
08/31/2026 18:43 100 73.06
08/31/2026 18:43 1 73.05
08/31/2026 18:43 10 73.05
08/31/2026 18:43 25 73.05
08/31/2026 18:43 40 73.04
08/31/2026 18:43 19 73.04
08/31/2026 18:43 57 73.04
08/31/2026 18:43 100 73.04
08/31/2026 18:43 19 73.03
08/31/2026 18:43 65 73.03
08/31/2026 18:43 57 73.03
08/31/2026 18:43 25 73.03
08/31/2026 18:43 1 73.04
08/31/2026 18:43 3 73.04
08/31/2026 18:43 15 73.04
08/31/2026 18:43 14 73.04
08/31/2026 18:43 5 73.04
08/31/2026 18:43 100 73.04
08/31/2026 18:43 100 73.04
08/31/2026 18:43 25 73.04
08/31/2026 18:43 5 73.03
08/31/2026 18:43 25 73.03
08/31/2026 18:43 66 73.02
08/31/2026 18:43 25 73.02
08/31/2026 18:43 16 73.01
08/31/2026 18:43 20 73.01
08/31/2026 18:43 100 73.01
08/31/2026 18:43 25 73.01
08/31/2026 18:43 10 72.99
08/31/2026 18:43 5 72.99
08/31/2026 18:43 5 72.99
08/31/2026 18:43 100 72.99
08/31/2026 18:43 40 72.99
08/31/2026 18:43 24 72.99
08/31/2026 18:43 1 72.99
08/31/2026 18:43 60 72.99
08/31/2026 18:43 60 72.99
08/31/2026 18:43 1 72.99
08/31/2026 18:43 25 72.99
08/31/2026 18:43 1 72.99
08/31/2026 18:43 41 73.00
08/31/2026 18:43 24 73.00
08/31/2026 18:43 74 73.00
08/31/2026 18:43 25 73.00
08/31/2026 18:43 25 73.01
08/31/2026 18:43 24 73.01
08/31/2026 18:43 20 73.01
08/31/2026 18:43 20 73.01
08/31/2026 18:43 100 73.01
08/31/2026 18:43 10 73.01
08/31/2026 18:43 100 73.01
08/31/2026 18:43 11 73.01
08/31/2026 18:43 15 73.01
08/31/2026 18:43 10 73.01
08/31/2026 18:43 10 73.02
08/31/2026 18:43 1 73.02
08/31/2026 18:43 100 73.02
08/31/2026 18:43 100 73.02
08/31/2026 18:43 40 73.02
08/31/2026 18:43 29 73.02
08/31/2026 18:43 2 73.03
08/31/2026 18:43 4 73.04
08/31/2026 18:42 4 73.045
08/31/2026 18:42 10 73.04
08/31/2026 18:42 100 73.03
08/31/2026 18:42 3 73.04
08/31/2026 18:42 1 73.04
08/31/2026 18:42 51 73.04
08/31/2026 18:42 44 73.04
08/31/2026 18:42 25 73.04
08/31/2026 18:42 100 73.04
08/31/2026 18:42 44 73.04
08/31/2026 18:42 25 73.04
08/31/2026 18:42 2 73.03
08/31/2026 18:42 17 73.03
08/31/2026 18:42 81 73.03
08/31/2026 18:42 19 73.03
08/31/2026 18:42 15 73.03
08/31/2026 18:42 1 73.03
08/31/2026 18:42 9 73.03
08/31/2026 18:42 30 73.03
08/31/2026 18:42 61 73.03
08/31/2026 18:42 100 73.02
08/31/2026 18:42 5 73.02
08/31/2026 18:42 5 73.02
08/31/2026 18:42 20 73.02
08/31/2026 18:42 20 73.02
08/31/2026 18:42 25 73.02
08/31/2026 18:42 25 73.01
08/31/2026 18:42 11 73.01
08/31/2026 18:42 100 73.01
08/31/2026 18:42 5 73.00
08/31/2026 18:42 25 73.00
08/31/2026 18:42 22 73.00
08/31/2026 18:42 28 73.00
08/31/2026 18:42 1 73.00
08/31/2026 18:42 24 73.00
08/31/2026 18:42 33 73.00
08/31/2026 18:42 25 72.995
08/31/2026 18:42 1 72.995
08/31/2026 18:42 100 73.00
08/31/2026 18:42 22 73.00
08/31/2026 18:42 57 73.00
08/31/2026 18:42 10 73.00
08/31/2026 18:42 10 73.00
08/31/2026 18:42 100 73.00
08/31/2026 18:42 20 73.01
08/31/2026 18:42 10 73.01
08/31/2026 18:42 25 73.01
08/31/2026 18:42 6 73.02
08/31/2026 18:41 25 73.01
08/31/2026 18:41 3 73.01
08/31/2026 18:41 2 73.02
08/31/2026 18:41 13 73.01
08/31/2026 18:41 13 73.01
08/31/2026 18:41 53 73.01
08/31/2026 18:41 100 73.00
08/31/2026 18:41 6 73.00
08/31/2026 18:41 25 73.00
08/31/2026 18:41 31 73.00
08/31/2026 18:41 10 73.00
08/31/2026 18:41 31 72.99
08/31/2026 18:41 3 72.99
08/31/2026 18:41 3 72.99
08/31/2026 18:41 2 72.99
08/31/2026 18:41 10 72.99
08/31/2026 18:41 9 72.99
08/31/2026 18:41 100 72.99
08/31/2026 18:41 14 72.99
08/31/2026 18:41 64 72.99
08/31/2026 18:41 32 72.99
08/31/2026 18:41 24 72.99
08/31/2026 18:41 2 72.99
08/31/2026 18:41 123 72.98
08/31/2026 18:41 100 72.99
08/31/2026 18:41 26 72.99
08/31/2026 18:41 100 72.99
08/31/2026 18:41 1 72.99
08/31/2026 18:41 25 72.99
08/31/2026 18:41 150 72.985
08/31/2026 18:41 35 72.98
08/31/2026 18:41 5 72.98
08/31/2026 18:41 2 72.98
08/31/2026 18:41 1 72.98
08/31/2026 18:41 2 72.98
08/31/2026 18:41 29 72.97
08/31/2026 18:40 52 72.955
08/31/2026 18:40 100 72.955
08/31/2026 18:40 1 72.95
08/31/2026 18:40 10 72.95
08/31/2026 18:40 3 72.96
08/31/2026 18:40 3 72.96
08/31/2026 18:40 4 72.965
08/31/2026 18:39 4 72.96
08/31/2026 18:39 1 72.96
08/31/2026 18:39 2 72.96
08/31/2026 18:39 1 72.96
08/31/2026 18:39 6 72.97
08/31/2026 18:39 8 72.975
08/31/2026 18:39 5 72.97
08/31/2026 18:39 300 72.97
08/31/2026 18:39 10 72.97
08/31/2026 18:39 25 72.97
08/31/2026 18:39 10 72.96
08/31/2026 18:39 16 72.96
08/31/2026 18:39 25 72.96
08/31/2026 18:39 50 72.96
08/31/2026 18:39 45 72.95
08/31/2026 18:39 45 72.95
08/31/2026 18:39 100 72.95
08/31/2026 18:39 2 72.95
08/31/2026 18:39 2 72.95
08/31/2026 18:39 10 72.95
08/31/2026 18:39 10 72.95
08/31/2026 18:39 100 72.96
08/31/2026 18:39 44 72.96
08/31/2026 18:39 5 72.96
08/31/2026 18:39 5 72.96
08/31/2026 18:38 405 72.95
08/31/2026 18:38 25 72.95
08/31/2026 18:38 1 72.94
08/31/2026 18:38 10 72.95
08/31/2026 18:38 10 72.95
08/31/2026 18:38 1 72.95
08/31/2026 18:38 29 72.95
08/31/2026 18:38 44 72.97
08/31/2026 18:38 1 72.98
08/31/2026 18:38 55 72.98
08/31/2026 18:38 15 72.98
08/31/2026 18:38 10 72.98
08/31/2026 18:38 40 72.98
08/31/2026 18:37 39 72.97
08/31/2026 18:37 5 72.97
08/31/2026 18:37 60 72.97
08/31/2026 18:37 25 72.97
08/31/2026 18:37 44 72.97
08/31/2026 18:37 25 72.96
08/31/2026 18:37 20 72.97
08/31/2026 18:37 50 72.97
08/31/2026 18:37 1 72.97
08/31/2026 18:37 6 72.97
08/31/2026 18:37 25 72.99
08/31/2026 18:37 1 72.98
08/31/2026 18:37 100 72.98
08/31/2026 18:37 25 72.98
08/31/2026 18:37 10 72.98
08/31/2026 18:37 10 72.98
08/31/2026 18:37 74 73.00
08/31/2026 18:37 15 72.985
08/31/2026 18:37 10 72.985
08/31/2026 18:37 100 72.99
08/31/2026 18:37 25 72.99
08/31/2026 18:36 25 73.00
08/31/2026 18:36 62 73.00
08/31/2026 18:36 1 73.00
08/31/2026 18:36 1 72.99
08/31/2026 18:36 18 72.99
08/31/2026 18:36 5 72.99
08/31/2026 18:36 10 72.99
08/31/2026 18:36 42 72.98
08/31/2026 18:36 15 72.98
08/31/2026 18:36 20 72.98
08/31/2026 18:36 42 72.98
08/31/2026 18:36 10 72.98
08/31/2026 18:36 10 72.98
08/31/2026 18:36 28 72.99
08/31/2026 18:36 1 72.99
08/31/2026 18:36 5 73.00
08/31/2026 18:35 35 73.02
08/31/2026 18:35 14 73.02
08/31/2026 18:35 5 73.02
08/31/2026 18:35 25 73.02
08/31/2026 18:35 25 73.01
08/31/2026 18:35 10 73.00
08/31/2026 18:35 25 73.00
08/31/2026 18:35 35 73.00
08/31/2026 18:35 1 73.00
08/31/2026 18:35 1 73.00
08/31/2026 18:35 1 73.01
08/31/2026 18:35 100 73.01
08/31/2026 18:35 4 73.01
08/31/2026 18:35 100 73.01
08/31/2026 18:35 100 73.01
08/31/2026 18:35 50 73.02
08/31/2026 18:35 17 73.02
08/31/2026 18:35 18 73.02
08/31/2026 18:35 17 73.02
08/31/2026 18:35 18 73.02
08/31/2026 18:35 17 73.02
08/31/2026 18:35 18 73.02
08/31/2026 18:35 61 73.02
08/31/2026 18:35 18 73.02
08/31/2026 18:35 17 73.02
08/31/2026 18:35 10 73.02
08/31/2026 18:35 7 73.02
08/31/2026 18:35 4 73.02
08/31/2026 18:35 35 73.02
08/31/2026 18:35 31 73.02
08/31/2026 18:35 100 73.02
08/31/2026 18:35 53 73.01
08/31/2026 18:34 20 73.01
08/31/2026 18:34 3 73.01
08/31/2026 18:34 100 73.02
08/31/2026 18:34 32 73.02
08/31/2026 18:34 104 73.02
08/31/2026 18:34 40 73.02
08/31/2026 18:34 20 73.02
08/31/2026 18:34 15 73.02
08/31/2026 18:34 100 73.02
08/31/2026 18:34 50 73.02
08/31/2026 18:34 1 73.02
08/31/2026 18:34 23 73.02
08/31/2026 18:34 10 73.01
08/31/2026 18:34 8 73.01
08/31/2026 18:34 15 73.01
08/31/2026 18:34 15 73.01
08/31/2026 18:34 20 73.00
08/31/2026 18:34 20 73.00
08/31/2026 18:34 20 73.00
08/31/2026 18:34 1 73.02
08/31/2026 18:34 1 73.02
08/31/2026 18:34 1 73.02
08/31/2026 18:34 4 73.02
08/31/2026 18:34 1 73.02
08/31/2026 18:34 6 73.02
08/31/2026 18:34 7 73.03
08/31/2026 18:34 24 73.03
08/31/2026 18:34 24 73.03
08/31/2026 18:34 20 73.03
08/31/2026 18:34 12 73.03
08/31/2026 18:34 1 73.03
08/31/2026 18:34 1 73.04
08/31/2026 18:34 46 73.04
08/31/2026 18:34 54 73.04
08/31/2026 18:34 54 73.04
08/31/2026 18:34 16 73.04
08/31/2026 18:34 20 73.05
08/31/2026 18:34 25 73.05
08/31/2026 18:34 5 73.05
08/31/2026 18:34 50 73.06
08/31/2026 18:34 100 73.06
08/31/2026 18:34 100 73.06
08/31/2026 18:34 50 73.06
08/31/2026 18:34 50 73.06
08/31/2026 18:34 100 73.06
08/31/2026 18:34 40 73.06
08/31/2026 18:34 3 73.06
08/31/2026 18:34 20 73.07
08/31/2026 18:34 100 73.07
08/31/2026 18:34 1 73.08
08/31/2026 18:34 37 73.09
08/31/2026 18:34 16 73.09
08/31/2026 18:34 41 73.09
08/31/2026 18:34 4 73.09
08/31/2026 18:34 25 73.09
08/31/2026 18:34 3 73.10
08/31/2026 18:34 10 73.10
08/31/2026 18:34 35 73.10
08/31/2026 18:34 1 73.11
08/31/2026 18:34 2 73.11
08/31/2026 18:34 34 73.11
08/31/2026 18:34 60 73.11
08/31/2026 18:34 25 73.11
08/31/2026 18:33 30 73.12
08/31/2026 18:33 1 73.12
08/31/2026 18:33 25 73.12
08/31/2026 18:33 20 73.12
08/31/2026 18:33 25 73.14
08/31/2026 18:33 25 73.135
08/31/2026 18:33 14 73.14
08/31/2026 18:33 10 73.13
08/31/2026 18:33 25 73.13
08/31/2026 18:32 1 73.14
08/31/2026 18:32 100 73.14
08/31/2026 18:32 500 73.13
08/31/2026 18:32 1 73.13
08/31/2026 18:32 25 73.13
08/31/2026 18:32 100 73.13
08/31/2026 18:32 20 73.13
08/31/2026 18:32 100 73.14
08/31/2026 18:32 1 73.13
08/31/2026 18:32 29 73.13
08/31/2026 18:32 20 73.14
08/31/2026 18:32 25 73.14
08/31/2026 18:32 3 73.16
08/31/2026 18:32 3 73.16
08/31/2026 18:32 30 73.15
08/31/2026 18:32 23 73.15
08/31/2026 18:32 2 73.15
08/31/2026 18:32 10 73.14
08/31/2026 18:32 29 73.135
08/31/2026 18:32 49 73.125
08/31/2026 18:32 5 73.12
08/31/2026 18:32 14 73.13
08/31/2026 18:32 25 73.13
08/31/2026 18:32 10 73.14
08/31/2026 18:32 12 73.14
08/31/2026 18:31 1 73.14
08/31/2026 18:31 11 73.14
08/31/2026 18:31 2 73.14
08/31/2026 18:31 22 73.14
08/31/2026 18:31 12 73.14
08/31/2026 18:31 11 73.14
08/31/2026 18:31 1 73.14
08/31/2026 18:31 23 73.11
08/31/2026 18:31 70 73.11
08/31/2026 18:31 70 73.11
08/31/2026 18:31 5 73.11
08/31/2026 18:31 40 73.11
08/31/2026 18:31 25 73.11
08/31/2026 18:31 1 73.12
08/31/2026 18:31 30 73.12
08/31/2026 18:31 23 73.12
08/31/2026 18:31 24 73.12
08/31/2026 18:31 56 73.12
08/31/2026 18:31 34 73.12
08/31/2026 18:31 25 73.12
08/31/2026 18:31 23 73.12
08/31/2026 18:31 24 73.12
08/31/2026 18:31 56 73.12
08/31/2026 18:31 4 73.12
08/31/2026 18:31 4 73.12
08/31/2026 18:31 136 73.11
08/31/2026 18:31 30 73.11
08/31/2026 18:31 23 73.11
08/31/2026 18:31 10 73.11
08/31/2026 18:31 113 73.11
08/31/2026 18:31 23 73.11
08/31/2026 18:31 34 73.11
08/31/2026 18:31 56 73.11
08/31/2026 18:31 22 73.11
08/31/2026 18:31 34 73.11
08/31/2026 18:31 4 73.11
08/31/2026 18:31 10 73.11
08/31/2026 18:31 100 73.11
08/31/2026 18:31 25 73.11
08/31/2026 18:31 3 73.14
08/31/2026 18:31 25 73.14
08/31/2026 18:31 2 73.13
08/31/2026 18:31 4 73.125
08/31/2026 18:31 66 73.12
08/31/2026 18:31 99 73.12
08/31/2026 18:31 1 73.12
08/31/2026 18:31 11 73.12
08/31/2026 18:31 25 73.12
08/31/2026 18:31 25 73.11
08/31/2026 18:31 13 73.11
08/31/2026 18:31 100 73.11
08/31/2026 18:31 25 73.11
08/31/2026 18:31 30 73.11
08/31/2026 18:31 30 73.10
08/31/2026 18:31 23 73.10
08/31/2026 18:31 100 73.10
08/31/2026 18:31 34 73.10
08/31/2026 18:31 23 73.10
08/31/2026 18:31 30 73.10
08/31/2026 18:31 100 73.10
08/31/2026 18:31 23 73.10
08/31/2026 18:31 24 73.10
08/31/2026 18:31 23 73.10
08/31/2026 18:31 100 73.10
08/31/2026 18:31 57 73.10
08/31/2026 18:31 23 73.10
08/31/2026 18:31 100 73.10
08/31/2026 18:31 1 73.10
08/31/2026 18:31 1 73.10
08/31/2026 18:31 23 73.10
08/31/2026 18:31 24 73.10
08/31/2026 18:31 57 73.10
08/31/2026 18:31 25 73.10
08/31/2026 18:31 10 73.10
08/31/2026 18:31 12 73.10
08/31/2026 18:31 270 73.09
08/31/2026 18:31 130 73.09
08/31/2026 18:31 52 73.09
08/31/2026 18:31 8 73.09
08/31/2026 18:31 8 73.09
08/31/2026 18:31 2 73.09
08/31/2026 18:30 11 73.08
08/31/2026 18:30 100 73.075
08/31/2026 18:30 10 73.07
08/31/2026 18:30 7 73.07
08/31/2026 18:30 10 73.07
08/31/2026 18:30 10 73.06
08/31/2026 18:30 7 73.06
08/31/2026 18:30 25 73.06
08/31/2026 18:30 28 73.06
08/31/2026 18:30 1 73.06
08/31/2026 18:30 25 73.06
08/31/2026 18:30 1 73.06
08/31/2026 18:30 1 73.06
08/31/2026 18:30 5 73.075
08/31/2026 18:30 10 73.08
08/31/2026 18:30 100 73.095
08/31/2026 18:30 7 73.09
08/31/2026 18:30 31 73.09
08/31/2026 18:30 1 73.09
08/31/2026 18:30 100 73.09
08/31/2026 18:30 25 73.09
08/31/2026 18:30 7 73.08
08/31/2026 18:30 25 73.08
08/31/2026 18:30 100 73.08
08/31/2026 18:30 24 73.08
08/31/2026 18:30 31 73.08
08/31/2026 18:30 5 73.07
08/31/2026 18:30 25 73.07
08/31/2026 18:30 1 73.08
08/31/2026 18:30 10 73.08
08/31/2026 18:30 100 73.09
08/31/2026 18:30 24 73.09
08/31/2026 18:30 53 73.09
08/31/2026 18:30 1 73.09
08/31/2026 18:30 10 73.09
08/31/2026 18:30 10 73.09
08/31/2026 18:30 55 73.09
08/31/2026 18:30 25 73.09
08/31/2026 18:30 21 73.075
08/31/2026 18:30 34 73.075
08/31/2026 18:30 66 73.065
08/31/2026 18:30 6 73.07
08/31/2026 18:30 100 73.07
08/31/2026 18:30 53 73.07
08/31/2026 18:30 24 73.08
08/31/2026 18:30 24 73.08
08/31/2026 18:30 25 73.08
08/31/2026 18:30 25 73.07
08/31/2026 18:30 24 73.07
08/31/2026 18:30 24 73.07
08/31/2026 18:30 10 73.07
08/31/2026 18:30 10 73.075
08/31/2026 18:30 2 73.08
08/31/2026 18:30 2 73.08
08/31/2026 18:30 1 73.08
08/31/2026 18:30 35 73.08
08/31/2026 18:30 3 73.08
08/31/2026 18:30 53 73.08
08/31/2026 18:30 2 73.08
08/31/2026 18:30 4 73.08
08/31/2026 18:30 22 73.08
08/31/2026 18:30 5 73.08
08/31/2026 18:30 4 73.08
08/31/2026 18:30 24 73.07
08/31/2026 18:30 31 73.07
08/31/2026 18:30 3 73.07
08/31/2026 18:30 24 73.07
08/31/2026 18:30 82 73.07
08/31/2026 18:30 68 73.07
08/31/2026 18:30 68 73.07
08/31/2026 18:30 2 73.07
08/31/2026 18:30 10 73.07
08/31/2026 18:30 10 73.07
08/31/2026 18:30 2 73.07
08/31/2026 18:30 3 73.07
08/31/2026 18:30 2 73.07
08/31/2026 18:30 11 73.07
08/31/2026 18:30 2 73.07
08/31/2026 18:30 36 73.07
08/31/2026 18:30 1 73.07
08/31/2026 18:30 60 73.07
08/31/2026 18:30 40 73.07
08/31/2026 18:30 1 73.07
08/31/2026 18:30 63 73.08
08/31/2026 18:30 35 73.08
08/31/2026 18:30 4 73.08
08/31/2026 18:30 25 73.08
08/31/2026 18:30 25 73.09
08/31/2026 18:29 107 73.10
08/31/2026 18:29 47 73.10
08/31/2026 18:29 25 73.10
08/31/2026 18:29 44 73.11
08/31/2026 18:29 100 73.11
08/31/2026 18:29 25 73.11
08/31/2026 18:29 3 73.11
08/31/2026 18:29 35 73.12
08/31/2026 18:29 15 73.12
08/31/2026 18:29 2 73.12
08/31/2026 18:29 5 73.12
08/31/2026 18:29 25 73.12
08/31/2026 18:29 6 73.12
08/31/2026 18:29 7 73.11
08/31/2026 18:29 25 73.11
08/31/2026 18:29 3 73.10
08/31/2026 18:29 14 73.10
08/31/2026 18:29 20 73.10
08/31/2026 18:29 16 73.10
08/31/2026 18:29 3 73.10
08/31/2026 18:29 12 73.10
08/31/2026 18:29 25 73.10
08/31/2026 18:29 6 73.10
08/31/2026 18:29 50 73.10
08/31/2026 18:29 18 73.09
08/31/2026 18:29 1 73.09
08/31/2026 18:29 20 73.09
08/31/2026 18:29 100 73.09
08/31/2026 18:29 25 73.09
08/31/2026 18:29 16 73.09
08/31/2026 18:29 1 73.09
08/31/2026 18:29 2 73.09
08/31/2026 18:29 1 73.09
08/31/2026 18:29 17 73.09
08/31/2026 18:29 18 73.09
08/31/2026 18:29 35 73.09
08/31/2026 18:29 20 73.09
08/31/2026 18:29 20 73.09
08/31/2026 18:29 18 73.09
08/31/2026 18:29 1 73.09
08/31/2026 18:29 1 73.09
08/31/2026 18:29 10 73.09
08/31/2026 18:29 20 73.09
08/31/2026 18:29 24 73.09
08/31/2026 18:29 1 73.09
08/31/2026 18:29 45 73.09
08/31/2026 18:29 20 73.09
08/31/2026 18:29 25 73.09
08/31/2026 18:29 20 73.09
08/31/2026 18:29 1 73.09
08/31/2026 18:29 12 73.085
08/31/2026 18:29 5 73.07
08/31/2026 18:29 100 73.07
08/31/2026 18:29 26 73.07
08/31/2026 18:28 21 73.04
08/31/2026 18:28 15 73.04
08/31/2026 18:28 7 73.04
08/31/2026 18:28 24 73.04
08/31/2026 18:28 5 73.04
08/31/2026 18:28 25 73.04
08/31/2026 18:28 36 73.05
08/31/2026 18:28 1 73.05
08/31/2026 18:28 10 73.05
08/31/2026 18:28 1 73.055
08/31/2026 18:28 10 73.055
08/31/2026 18:28 50 73.06
08/31/2026 18:28 2 73.06
08/31/2026 18:28 10 73.06
08/31/2026 18:28 2 73.06
08/31/2026 18:28 1 73.06
08/31/2026 18:28 4 73.075
08/31/2026 18:28 13 73.07
08/31/2026 18:28 3 73.07
08/31/2026 18:28 2 73.07
08/31/2026 18:27 6 73.07
08/31/2026 18:27 1 73.07
08/31/2026 18:27 36 73.06
08/31/2026 18:27 25 73.06
08/31/2026 18:27 10 73.06
08/31/2026 18:27 130 73.07
08/31/2026 18:27 4 73.08
08/31/2026 18:27 19 73.05
08/31/2026 18:27 23 73.05
08/31/2026 18:27 2 73.05
08/31/2026 18:27 30 73.05
08/31/2026 18:27 5 73.05
08/31/2026 18:27 25 73.05
08/31/2026 18:27 20 73.05
08/31/2026 18:27 20 73.05
08/31/2026 18:27 41 73.05
08/31/2026 18:27 1 73.05
08/31/2026 18:27 53 73.05
08/31/2026 18:27 46 73.05
08/31/2026 18:26 10 73.04
08/31/2026 18:26 100 73.04
08/31/2026 18:26 25 73.04
08/31/2026 18:26 20 73.04
08/31/2026 18:26 131 73.035
08/31/2026 18:26 10 73.035
08/31/2026 18:26 150 73.035
08/31/2026 18:26 20 73.03
08/31/2026 18:26 20 73.03
08/31/2026 18:26 44 73.03
08/31/2026 18:26 1000 73.02
08/31/2026 18:26 24 73.02
08/31/2026 18:26 1 73.02
08/31/2026 18:26 50 73.02
08/31/2026 18:26 3 73.02
08/31/2026 18:26 25 73.02
08/31/2026 18:26 20 73.02
08/31/2026 18:26 45 73.03
08/31/2026 18:26 10 73.03
08/31/2026 18:26 10 73.03
08/31/2026 18:26 100 73.02
08/31/2026 18:26 35 73.02
08/31/2026 18:26 25 73.02
08/31/2026 18:26 4 73.02
08/31/2026 18:26 1 73.02
08/31/2026 18:26 2 73.02
08/31/2026 18:26 20 73.03
08/31/2026 18:26 10 73.04
08/31/2026 18:26 10 73.04
08/31/2026 18:26 2 73.05
08/31/2026 18:26 100 73.04
08/31/2026 18:26 38 73.04
08/31/2026 18:26 85 73.04
08/31/2026 18:25 1 73.04
08/31/2026 18:25 14 73.04
08/31/2026 18:25 44 73.04
08/31/2026 18:25 61 73.04
08/31/2026 18:25 24 73.03
08/31/2026 18:25 95 73.03
08/31/2026 18:25 20 73.03
08/31/2026 18:25 22 73.03
08/31/2026 18:25 17 73.03
08/31/2026 18:25 22 73.03
08/31/2026 18:25 61 73.03
08/31/2026 18:25 37 73.03
08/31/2026 18:25 44 73.03
08/31/2026 18:25 3 73.03
08/31/2026 18:25 100 73.03
08/31/2026 18:25 2 73.03
08/31/2026 18:25 10 73.04
08/31/2026 18:25 131 73.04
08/31/2026 18:25 20 73.04
08/31/2026 18:25 50 73.04
08/31/2026 18:25 50 73.04
08/31/2026 18:25 25 73.04
08/31/2026 18:25 2 73.04
08/31/2026 18:25 8 73.05
08/31/2026 18:25 14 73.05
08/31/2026 18:25 7 73.05
08/31/2026 18:25 1 73.05
08/31/2026 18:25 1 73.05
08/31/2026 18:25 26 73.05
08/31/2026 18:25 24 73.05
08/31/2026 18:25 24 73.05
08/31/2026 18:25 28 73.05
08/31/2026 18:25 28 73.05
08/31/2026 18:25 20 73.05
08/31/2026 18:25 25 73.05
08/31/2026 18:25 30 73.03
08/31/2026 18:25 25 73.02
08/31/2026 18:25 10 73.02
08/31/2026 18:25 100 73.02
08/31/2026 18:25 20 73.005
08/31/2026 18:25 100 73.01
08/31/2026 18:25 17 73.02
08/31/2026 18:25 49 73.01
08/31/2026 18:25 11 73.01
08/31/2026 18:25 6 73.01
08/31/2026 18:25 100 73.01
08/31/2026 18:24 312 72.99
08/31/2026 18:24 40 72.99
08/31/2026 18:24 25 73.00
08/31/2026 18:24 1 73.00
08/31/2026 18:24 30 73.01
08/31/2026 18:24 131 73.00
08/31/2026 18:24 5 73.00
08/31/2026 18:24 24 73.00
08/31/2026 18:24 4 73.00
08/31/2026 18:24 1 73.00
08/31/2026 18:24 100 73.00
08/31/2026 18:24 100 73.00
08/31/2026 18:24 25 73.00
08/31/2026 18:24 25 73.01
08/31/2026 18:24 1 73.01
08/31/2026 18:24 18 73.01
08/31/2026 18:24 23 73.01
08/31/2026 18:24 1 73.01
08/31/2026 18:24 100 73.015
08/31/2026 18:24 67 73.02
08/31/2026 18:24 18 73.01
08/31/2026 18:24 19 73.01
08/31/2026 18:24 100 73.01
08/31/2026 18:24 62 73.01
08/31/2026 18:24 25 73.01
08/31/2026 18:24 29 73.01
08/31/2026 18:24 44 73.01
08/31/2026 18:24 25 73.01
08/31/2026 18:24 2 73.02
08/31/2026 18:24 17 73.02
08/31/2026 18:24 25 73.02
08/31/2026 18:24 17 73.02
08/31/2026 18:24 23 73.02
08/31/2026 18:24 18 73.02
08/31/2026 18:24 10 73.02
08/31/2026 18:24 2 73.02
08/31/2026 18:24 15 73.01
08/31/2026 18:24 43 73.01
08/31/2026 18:24 100 73.01
08/31/2026 18:24 88 73.00
08/31/2026 18:24 44 73.00
08/31/2026 18:24 5 73.00
08/31/2026 18:24 43 73.00
08/31/2026 18:24 7 73.00
08/31/2026 18:24 25 73.00
08/31/2026 18:24 73 72.98
08/31/2026 18:24 25 72.98
08/31/2026 18:24 17 72.98
08/31/2026 18:24 44 72.98
08/31/2026 18:24 25 72.98
08/31/2026 18:24 25 72.99
08/31/2026 18:24 25 72.99
08/31/2026 18:24 8 72.99
08/31/2026 18:24 100 72.98
08/31/2026 18:24 25 72.98
08/31/2026 18:24 100 72.98
08/31/2026 18:24 25 72.98
08/31/2026 18:24 43 72.98
08/31/2026 18:24 100 72.98
08/31/2026 18:24 20 72.98
08/31/2026 18:24 20 72.98
08/31/2026 18:24 62 72.97
08/31/2026 18:24 100 72.97
08/31/2026 18:24 100 72.97
08/31/2026 18:24 56 72.955
08/31/2026 18:24 63 72.96
08/31/2026 18:24 1 72.96
08/31/2026 18:24 12 72.96
08/31/2026 18:24 14 72.96
08/31/2026 18:24 14 72.96
08/31/2026 18:24 13 72.96
08/31/2026 18:24 25 72.96
08/31/2026 18:24 1 72.96
08/31/2026 18:24 13 72.96
08/31/2026 18:23 5 72.955
08/31/2026 18:23 100 72.96
08/31/2026 18:22 47 72.97
08/31/2026 18:22 53 72.97
08/31/2026 18:22 25 72.97
08/31/2026 18:22 40 72.97
08/31/2026 18:22 102 72.96
08/31/2026 18:22 1 72.97
08/31/2026 18:22 28 72.93
08/31/2026 18:22 28 72.93
08/31/2026 18:22 25 72.93
08/31/2026 18:22 3 72.93
08/31/2026 18:22 1 72.95
08/31/2026 18:22 20 72.95
08/31/2026 18:22 5 72.96
08/31/2026 18:22 5 72.965
08/31/2026 18:22 20 72.98
08/31/2026 18:21 20 72.98
08/31/2026 18:21 13 72.97
08/31/2026 18:21 37 72.97
08/31/2026 18:21 25 72.97
08/31/2026 18:21 20 72.97
08/31/2026 18:21 2 72.975
08/31/2026 18:21 1 72.98
08/31/2026 18:21 20 72.99
08/31/2026 18:21 80 72.99
08/31/2026 18:21 66 72.98
08/31/2026 18:21 20 72.98
08/31/2026 18:21 25 72.98
08/31/2026 18:21 6 72.98
08/31/2026 18:21 9 72.98
08/31/2026 18:21 4 72.98
08/31/2026 18:21 1 72.97
08/31/2026 18:21 70 72.97
08/31/2026 18:21 126 72.97
08/31/2026 18:21 100 72.97
08/31/2026 18:21 2 72.98
08/31/2026 18:21 2 72.98
08/31/2026 18:21 25 72.97
08/31/2026 18:21 2 72.96
08/31/2026 18:21 2 72.97
08/31/2026 18:21 100 72.96
08/31/2026 18:21 25 72.96
08/31/2026 18:21 23 72.96
08/31/2026 18:21 3 72.96
08/31/2026 18:21 74 72.96
08/31/2026 18:21 28 72.96
08/31/2026 18:21 69 72.96
08/31/2026 18:21 25 72.96
08/31/2026 18:21 28 72.96
08/31/2026 18:21 100 72.96
08/31/2026 18:21 100 72.96
08/31/2026 18:20 2 72.945
08/31/2026 18:20 2 72.94
08/31/2026 18:20 1 72.94
08/31/2026 18:20 62 72.94
08/31/2026 18:20 10 72.95
08/31/2026 18:20 14 72.95
08/31/2026 18:20 24 72.95
08/31/2026 18:20 14 72.95
08/31/2026 18:20 14 72.95
08/31/2026 18:20 1 72.95
08/31/2026 18:20 2 72.95
08/31/2026 18:20 37 72.95
08/31/2026 18:20 38 72.95
08/31/2026 18:20 4 72.955
08/31/2026 18:20 100 72.95
08/31/2026 18:20 100 72.95
08/31/2026 18:20 45 72.94
08/31/2026 18:20 25 72.94
08/31/2026 18:20 26 72.94
08/31/2026 18:20 70 72.94
08/31/2026 18:20 100 72.94
08/31/2026 18:20 40 72.93
08/31/2026 18:20 2 72.93
08/31/2026 18:20 26 72.93
08/31/2026 18:20 70 72.93
08/31/2026 18:20 2 72.93
08/31/2026 18:20 25 72.93
08/31/2026 18:20 6 72.93
08/31/2026 18:20 1 72.93
08/31/2026 18:20 100 72.94
08/31/2026 18:20 25 72.94
08/31/2026 18:20 70 72.94
08/31/2026 18:20 39 72.94
08/31/2026 18:20 1 72.94
08/31/2026 18:20 19 72.94
08/31/2026 18:20 1 72.94
08/31/2026 18:20 100 72.94
08/31/2026 18:20 145 72.95
08/31/2026 18:20 1 72.95
08/31/2026 18:20 1 72.95
08/31/2026 18:20 100 72.95
08/31/2026 18:20 13 72.95
08/31/2026 18:20 5 72.95
08/31/2026 18:20 25 72.95
08/31/2026 18:20 100 72.97
08/31/2026 18:19 29 72.955
08/31/2026 18:19 1 72.955
08/31/2026 18:19 47 72.955
08/31/2026 18:19 100 72.93
08/31/2026 18:19 65 72.93
08/31/2026 18:19 25 72.93
08/31/2026 18:19 10 72.93
08/31/2026 18:19 25 72.94
08/31/2026 18:19 27 72.94
08/31/2026 18:19 30 72.94
08/31/2026 18:19 82 72.945
08/31/2026 18:19 18 72.945
08/31/2026 18:19 5 72.94
08/31/2026 18:19 100 72.94
08/31/2026 18:19 40 72.93
08/31/2026 18:19 20 72.93
08/31/2026 18:19 100 72.92
08/31/2026 18:19 27 72.92
08/31/2026 18:19 35 72.92
08/31/2026 18:19 1 72.92
08/31/2026 18:19 26 72.92
08/31/2026 18:19 35 72.92
08/31/2026 18:19 27 72.92
08/31/2026 18:19 70 72.92
08/31/2026 18:19 100 72.92
08/31/2026 18:19 2 72.92
08/31/2026 18:19 144 72.92
08/31/2026 18:19 1 72.92
08/31/2026 18:19 55 72.92
08/31/2026 18:19 20 72.92
08/31/2026 18:19 25 72.92
08/31/2026 18:19 40 72.93
08/31/2026 18:19 67 72.93
08/31/2026 18:19 60 72.93
08/31/2026 18:19 63 72.92
08/31/2026 18:19 100 72.92
08/31/2026 18:18 100 72.93
08/31/2026 18:18 45 72.93
08/31/2026 18:18 1 72.92
08/31/2026 18:18 5 72.92
08/31/2026 18:18 60 72.92
08/31/2026 18:18 500 72.92
08/31/2026 18:18 18 72.91
08/31/2026 18:18 10 72.91
08/31/2026 18:18 9 72.91
08/31/2026 18:18 1 72.91
08/31/2026 18:18 20 72.91
08/31/2026 18:17 34 72.90
08/31/2026 18:17 21 72.90
08/31/2026 18:17 25 72.90
08/31/2026 18:17 4 72.895
08/31/2026 18:17 21 72.88
08/31/2026 18:17 2 72.86
08/31/2026 18:17 25 72.87
08/31/2026 18:17 1 72.87
08/31/2026 18:17 2 72.89
08/31/2026 18:17 25 72.89
08/31/2026 18:17 38 72.92
08/31/2026 18:17 2 72.92
08/31/2026 18:17 100 72.92
08/31/2026 18:17 37 72.92
08/31/2026 18:17 25 72.92
08/31/2026 18:17 5 72.91
08/31/2026 18:17 36 72.91
08/31/2026 18:17 78 72.905
08/31/2026 18:17 29 72.91
08/31/2026 18:17 32 72.91
08/31/2026 18:17 100 72.90
08/31/2026 18:17 25 72.90
08/31/2026 18:17 100 72.885
08/31/2026 18:16 100 72.87
08/31/2026 18:16 24 72.89
08/31/2026 18:16 14 72.89
08/31/2026 18:16 4 72.91
08/31/2026 18:16 100 72.90
08/31/2026 18:16 20 72.90
08/31/2026 18:15 100 72.89
08/31/2026 18:15 100 72.89
08/31/2026 18:15 50 72.92
08/31/2026 18:15 1 72.92
08/31/2026 18:15 100 72.92
08/31/2026 18:15 6 72.93
08/31/2026 18:15 20 72.94
08/31/2026 18:15 5 72.95
08/31/2026 18:15 44 72.94
08/31/2026 18:15 25 72.94
08/31/2026 18:15 8 72.93
08/31/2026 18:15 2 72.93
08/31/2026 18:15 120 72.93
08/31/2026 18:15 1 72.93
08/31/2026 18:15 40 72.91
08/31/2026 18:15 25 72.91
08/31/2026 18:15 20 72.90
08/31/2026 18:15 100 72.90
08/31/2026 18:15 4 72.90
08/31/2026 18:15 5 72.90
08/31/2026 18:15 100 72.90
08/31/2026 18:15 18 72.91
08/31/2026 18:15 17 72.92
08/31/2026 18:14 1 72.91
08/31/2026 18:14 75 72.91
08/31/2026 18:14 100 72.91
08/31/2026 18:14 25 72.91
08/31/2026 18:14 25 72.90
08/31/2026 18:14 25 72.90
08/31/2026 18:14 25 72.90
08/31/2026 18:14 100 72.90
08/31/2026 18:14 5 72.90
08/31/2026 18:14 5 72.90
08/31/2026 18:14 100 72.89
08/31/2026 18:14 25 72.87
08/31/2026 18:14 2 72.86
08/31/2026 18:14 25 72.86
08/31/2026 18:14 1 72.87
08/31/2026 18:14 25 72.87
08/31/2026 18:14 9 72.87
08/31/2026 18:14 100 72.88
08/31/2026 18:14 1 72.88
08/31/2026 18:14 100 72.88
08/31/2026 18:14 100 72.87
08/31/2026 18:14 15 72.87
08/31/2026 18:14 10 72.87
08/31/2026 18:14 100 72.88
08/31/2026 18:14 1 72.88
08/31/2026 18:14 93 72.88
08/31/2026 18:14 7 72.88
08/31/2026 18:14 1 72.88
08/31/2026 18:13 25 72.87
08/31/2026 18:13 2 72.88
08/31/2026 18:13 5 72.88
08/31/2026 18:13 100 72.89
08/31/2026 18:13 1 72.89
08/31/2026 18:13 1 72.89
08/31/2026 18:13 1 72.89
08/31/2026 18:13 9 72.89
08/31/2026 18:13 20 72.89
08/31/2026 18:13 1 72.89
08/31/2026 18:13 25 72.89
08/31/2026 18:13 1 72.90
08/31/2026 18:13 4 72.905
08/31/2026 18:12 100 72.91
08/31/2026 18:12 63 72.92
08/31/2026 18:12 176 72.945
08/31/2026 18:12 13 72.92
08/31/2026 18:12 12 72.92
08/31/2026 18:12 1 72.93
08/31/2026 18:12 3 72.94
08/31/2026 18:12 1 72.94
08/31/2026 18:12 4 72.96
08/31/2026 18:12 57 72.96
08/31/2026 18:12 3 72.95
08/31/2026 18:12 4 72.95
08/31/2026 18:12 12 72.94
08/31/2026 18:12 25 72.93
08/31/2026 18:12 1 72.93
08/31/2026 18:11 34 72.92
08/31/2026 18:11 25 72.92
08/31/2026 18:11 38 72.93
08/31/2026 18:11 100 72.92
08/31/2026 18:11 1 72.90
08/31/2026 18:11 2 72.90
08/31/2026 18:11 2 72.90
08/31/2026 18:11 3 72.91
08/31/2026 18:11 3 72.90
08/31/2026 18:11 2 72.90
08/31/2026 18:11 2 72.895
08/31/2026 18:11 1 72.90
08/31/2026 18:11 1 72.89
08/31/2026 18:11 22 72.88
08/31/2026 18:11 44 72.90
08/31/2026 18:11 18 72.90
08/31/2026 18:11 40 72.90
08/31/2026 18:11 1 72.90
08/31/2026 18:11 111 72.91
08/31/2026 18:11 10 72.91
08/31/2026 18:10 9 72.92
08/31/2026 18:10 29 72.92
08/31/2026 18:10 3 72.92
08/31/2026 18:10 24 72.92
08/31/2026 18:10 87 72.905
08/31/2026 18:10 24 72.91
08/31/2026 18:10 5 72.91
08/31/2026 18:10 30 72.89
08/31/2026 18:10 29 72.89
08/31/2026 18:10 25 72.89
08/31/2026 18:10 28 72.88
08/31/2026 18:10 25 72.88
08/31/2026 18:10 10 72.86
08/31/2026 18:10 25 72.86
08/31/2026 18:10 10 72.87
08/31/2026 18:10 2 72.87
08/31/2026 18:10 17 72.87
08/31/2026 18:10 7 72.88
08/31/2026 18:10 100 72.88
08/31/2026 18:10 60 72.88
08/31/2026 18:10 80 72.88
08/31/2026 18:10 25 72.87
08/31/2026 18:10 200 72.87
08/31/2026 18:10 138 72.87
08/31/2026 18:10 2 72.87
08/31/2026 18:10 34 72.86
08/31/2026 18:10 10 72.86
08/31/2026 18:10 30 72.86
08/31/2026 18:10 1 72.85
08/31/2026 18:10 3 72.86
08/31/2026 18:10 5 72.86
08/31/2026 18:10 2 72.86
08/31/2026 18:10 10 72.85
08/31/2026 18:10 25 72.85
08/31/2026 18:10 100 72.84
08/31/2026 18:10 43 72.83
08/31/2026 18:10 94 72.83
08/31/2026 18:10 6 72.83
08/31/2026 18:10 94 72.83
08/31/2026 18:10 1 72.83
08/31/2026 18:10 5 72.83
08/31/2026 18:10 100 72.83
08/31/2026 18:10 1 72.83
08/31/2026 18:10 7 72.83
08/31/2026 18:10 25 72.83
08/31/2026 18:10 200 72.83
08/31/2026 18:09 11 72.84
08/31/2026 18:09 30 72.84
08/31/2026 18:09 91 72.84
08/31/2026 18:09 9 72.84
08/31/2026 18:09 1 72.83
08/31/2026 18:09 47 72.83
08/31/2026 18:09 53 72.83
08/31/2026 18:09 2 72.82
08/31/2026 18:09 20 72.83
08/31/2026 18:09 25 72.83
08/31/2026 18:09 200 72.83
08/31/2026 18:09 40 72.83
08/31/2026 18:09 10 72.84
08/31/2026 18:08 63 72.84
08/31/2026 18:08 9 72.86
08/31/2026 18:08 1 72.86
08/31/2026 18:08 100 72.84
08/31/2026 18:08 1 72.85
08/31/2026 18:08 6 72.88
08/31/2026 18:08 100 72.885
08/31/2026 18:07 4 72.91
08/31/2026 18:07 62 72.91
08/31/2026 18:07 1 72.92
08/31/2026 18:07 40 72.92
08/31/2026 18:07 50 72.93
08/31/2026 18:07 50 72.94
08/31/2026 18:07 100 72.94
08/31/2026 18:07 25 72.94
08/31/2026 18:07 100 72.92
08/31/2026 18:07 100 72.92
08/31/2026 18:07 51 72.92
08/31/2026 18:07 37 72.92
08/31/2026 18:07 5 72.92
08/31/2026 18:07 25 72.92
08/31/2026 18:07 4 72.93
08/31/2026 18:07 14 72.93
08/31/2026 18:07 26 72.93
08/31/2026 18:07 20 72.93
08/31/2026 18:07 34 72.94
08/31/2026 18:07 1 72.94
08/31/2026 18:07 20 72.94
08/31/2026 18:07 100 72.95
08/31/2026 18:07 25 72.95
08/31/2026 18:07 8 72.96
08/31/2026 18:07 10 72.96
08/31/2026 18:07 4 72.97
08/31/2026 18:07 60 72.97
08/31/2026 18:06 3 72.94
08/31/2026 18:05 200 72.965
08/31/2026 18:05 1 72.97
08/31/2026 18:05 32 72.98
08/31/2026 18:05 17 73.005
08/31/2026 18:05 22 73.00
08/31/2026 18:05 50 73.00
08/31/2026 18:05 25 73.00
08/31/2026 18:05 3 73.01
08/31/2026 18:05 47 73.01
08/31/2026 18:05 3 73.01
08/31/2026 18:05 1 73.01
08/31/2026 18:05 3 73.01
08/31/2026 18:05 34 73.01
08/31/2026 18:05 50 73.01
08/31/2026 18:05 200 72.99
08/31/2026 18:05 35 72.98
08/31/2026 18:05 65 72.98
08/31/2026 18:05 10 72.98
08/31/2026 18:05 25 72.98
08/31/2026 18:05 100 72.99
08/31/2026 18:05 1 72.99
08/31/2026 18:05 10 72.96
08/31/2026 18:05 4 72.96
08/31/2026 18:04 100 72.935
08/31/2026 18:04 100 72.935
08/31/2026 18:04 100 72.93
08/31/2026 18:04 100 72.93
08/31/2026 18:04 5 72.93
08/31/2026 18:04 25 72.93
08/31/2026 18:04 100 72.93
08/31/2026 18:04 5 72.94
08/31/2026 18:04 100 72.93
08/31/2026 18:04 100 72.93
08/31/2026 18:04 4 72.93
08/31/2026 18:04 1 72.93
08/31/2026 18:04 80 72.93
08/31/2026 18:04 25 72.93
08/31/2026 18:04 28 72.95
08/31/2026 18:04 66 72.94
08/31/2026 18:04 6 72.94
08/31/2026 18:04 3 72.94
08/31/2026 18:04 25 72.94
08/31/2026 18:04 30 72.97
08/31/2026 18:04 70 72.97
08/31/2026 18:04 5 72.97
08/31/2026 18:04 100 72.97
08/31/2026 18:04 25 72.97
08/31/2026 18:04 2 72.98
08/31/2026 18:04 12 72.98
08/31/2026 18:04 100 72.97
08/31/2026 18:04 6 72.97
08/31/2026 18:04 100 72.97
08/31/2026 18:04 25 72.97
08/31/2026 18:03 100 72.95
08/31/2026 18:03 28 72.945
08/31/2026 18:03 2 72.94
08/31/2026 18:03 1 72.95
08/31/2026 18:03 10 72.95
08/31/2026 18:03 32 72.95
08/31/2026 18:03 20 72.96
08/31/2026 18:03 25 72.96
08/31/2026 18:03 50 72.96
08/31/2026 18:03 2 72.97
08/31/2026 18:03 1 72.97
08/31/2026 18:03 14 72.98
08/31/2026 18:02 25 72.99
08/31/2026 18:02 6 72.985
08/31/2026 18:02 100 72.95
08/31/2026 18:02 1 72.95
08/31/2026 18:02 2 72.94
08/31/2026 18:02 41 72.94
08/31/2026 18:02 1 72.94
08/31/2026 18:02 1 72.93
08/31/2026 18:02 37 72.92
08/31/2026 18:02 63 72.92
08/31/2026 18:02 200 72.92
08/31/2026 18:02 41 72.92
08/31/2026 18:02 1 72.92
08/31/2026 18:02 12 72.92
08/31/2026 18:02 15 72.92
08/31/2026 18:02 34 72.91
08/31/2026 18:02 100 72.91
08/31/2026 18:02 100 72.91
08/31/2026 18:02 3 72.91
08/31/2026 18:02 25 72.91
08/31/2026 18:02 9 72.90
08/31/2026 18:02 36 72.90
08/31/2026 18:02 91 72.90
08/31/2026 18:02 160 72.90
08/31/2026 18:02 40 72.90
08/31/2026 18:02 40 72.89
08/31/2026 18:02 100 72.89
08/31/2026 18:02 33 72.89
08/31/2026 18:02 25 72.89
08/31/2026 18:02 100 72.88
08/31/2026 18:02 25 72.88
08/31/2026 18:02 20 72.88
08/31/2026 18:02 63 72.875
08/31/2026 18:02 39 72.87
08/31/2026 18:02 48 72.87
08/31/2026 18:02 1 72.87
08/31/2026 18:02 51 72.87
08/31/2026 18:02 100 72.87
08/31/2026 18:02 50 72.87
08/31/2026 18:02 100 72.87
08/31/2026 18:02 40 72.87
08/31/2026 18:02 25 72.87
08/31/2026 18:02 25 72.86
08/31/2026 18:02 150 72.855
08/31/2026 18:02 150 72.855
08/31/2026 18:02 100 72.85
08/31/2026 18:01 25 72.85
08/31/2026 18:01 20 72.85
08/31/2026 18:01 37 72.86
08/31/2026 18:01 45 72.85
08/31/2026 18:01 5 72.85
08/31/2026 18:01 100 72.85
08/31/2026 18:01 40 72.85
08/31/2026 18:01 25 72.85
08/31/2026 18:01 4 72.84
08/31/2026 18:01 1 72.83
08/31/2026 18:01 10 72.83
08/31/2026 18:01 10 72.83
08/31/2026 18:01 90 72.83
08/31/2026 18:01 10 72.83
08/31/2026 18:01 53 72.82
08/31/2026 18:01 5 72.82
08/31/2026 18:01 1 72.82
08/31/2026 18:01 25 72.82
08/31/2026 18:01 10 72.825
08/31/2026 18:01 10 72.825
08/31/2026 18:01 1 72.83
08/31/2026 18:01 1 72.825
08/31/2026 18:01 3 72.84
08/31/2026 18:00 3 72.82
08/31/2026 18:00 1 72.83
08/31/2026 18:00 67 72.83
08/31/2026 18:00 33 72.83
08/31/2026 18:00 2 72.83
08/31/2026 18:00 6 72.84
08/31/2026 18:00 28 72.85
08/31/2026 18:00 25 72.85
08/31/2026 18:00 6 72.845
08/31/2026 18:00 6 72.845
08/31/2026 18:00 31 72.845
08/31/2026 18:00 31 72.84
08/31/2026 18:00 1 72.84
08/31/2026 18:00 31 72.83
08/31/2026 18:00 100 72.82
08/31/2026 18:00 1 72.82
08/31/2026 18:00 26 72.82
08/31/2026 18:00 31 72.82
08/31/2026 18:00 100 72.815
08/31/2026 18:00 6 72.81
08/31/2026 18:00 51 72.81
08/31/2026 18:00 18 72.81
08/31/2026 18:00 25 72.81
08/31/2026 18:00 1 72.82
08/31/2026 18:00 100 72.82
08/31/2026 18:00 31 72.82
08/31/2026 18:00 26 72.82
08/31/2026 18:00 31 72.82
08/31/2026 18:00 56 72.82
08/31/2026 18:00 53 72.82
08/31/2026 18:00 2 72.82
08/31/2026 18:00 23 72.82
08/31/2026 18:00 31 72.82
08/31/2026 18:00 26 72.82
08/31/2026 18:00 26 72.82
08/31/2026 18:00 60 72.82
08/31/2026 18:00 40 72.82
08/31/2026 18:00 60 72.82
08/31/2026 18:00 41 72.82
08/31/2026 18:00 26 72.82
08/31/2026 18:00 26 72.82
08/31/2026 18:00 60 72.82
08/31/2026 18:00 1 72.82
08/31/2026 18:00 36 72.82
08/31/2026 18:00 6 72.82
08/31/2026 18:00 6 72.82
08/31/2026 18:00 2 72.83
08/31/2026 18:00 21 72.84
08/31/2026 18:00 15 72.84
08/31/2026 18:00 26 72.84
08/31/2026 18:00 100 72.84
08/31/2026 18:00 26 72.84
08/31/2026 18:00 26 72.84
08/31/2026 18:00 238 72.845
08/31/2026 18:00 2 72.845
08/31/2026 18:00 26 72.84
08/31/2026 18:00 25 72.84
08/31/2026 18:00 1 72.84
08/31/2026 17:59 1 72.83
08/31/2026 17:59 100 72.83
08/31/2026 17:59 2 72.83
08/31/2026 17:59 23 72.83
08/31/2026 17:59 34 72.82
08/31/2026 17:59 1 72.83
08/31/2026 17:59 9 72.83
08/31/2026 17:59 25 72.83
08/31/2026 17:59 67 72.84
08/31/2026 17:59 33 72.84
08/31/2026 17:59 25 72.84
08/31/2026 17:59 33 72.84
08/31/2026 17:59 25 72.84
08/31/2026 17:59 25 72.84
08/31/2026 17:59 100 72.84
08/31/2026 17:59 25 72.83
08/31/2026 17:59 5 72.83
08/31/2026 17:59 49 72.83
08/31/2026 17:59 2 72.82
08/31/2026 17:59 1 72.82
08/31/2026 17:59 6 72.82
08/31/2026 17:59 25 72.82
08/31/2026 17:59 20 72.82
08/31/2026 17:59 5 72.83
08/31/2026 17:59 3 72.84
08/31/2026 17:58 3 72.84
08/31/2026 17:58 3 72.84
08/31/2026 17:58 1 72.85
08/31/2026 17:58 1 72.85
08/31/2026 17:58 1 72.85
08/31/2026 17:58 44 72.85
08/31/2026 17:58 26 72.85
08/31/2026 17:58 25 72.85
08/31/2026 17:58 1 72.85
08/31/2026 17:57 45 72.86
08/31/2026 17:57 10 72.86
08/31/2026 17:57 2 72.87
08/31/2026 17:57 2 72.87
08/31/2026 17:57 25 72.87
08/31/2026 17:57 25 72.86
08/31/2026 17:57 20 72.86
08/31/2026 17:57 1 72.86
08/31/2026 17:57 4 72.86
08/31/2026 17:57 100 72.84
08/31/2026 17:57 25 72.84
08/31/2026 17:57 10 72.82
08/31/2026 17:57 20 72.82
08/31/2026 17:57 8 72.82
08/31/2026 17:57 1 72.82
08/31/2026 17:57 100 72.82
08/31/2026 17:56 25 72.83
08/31/2026 17:56 1 72.83
08/31/2026 17:56 1 72.83
08/31/2026 17:56 4 72.84
08/31/2026 17:56 2 72.84
08/31/2026 17:56 1 72.84
08/31/2026 17:56 4 72.85
08/31/2026 17:56 25 72.86
08/31/2026 17:56 4 72.86
08/31/2026 17:56 12 72.86
08/31/2026 17:56 41 72.87
08/31/2026 17:56 27 72.87
08/31/2026 17:56 100 72.87
08/31/2026 17:56 37 72.87
08/31/2026 17:56 100 72.86
08/31/2026 17:56 10 72.84
08/31/2026 17:56 8 72.86
08/31/2026 17:56 37 72.88
08/31/2026 17:56 70 72.88
08/31/2026 17:56 25 72.88
08/31/2026 17:56 8 72.88
08/31/2026 17:56 1 72.87
08/31/2026 17:56 37 72.86
08/31/2026 17:56 100 72.86
08/31/2026 17:56 19 72.83
08/31/2026 17:56 1 72.83
08/31/2026 17:56 1 72.84
08/31/2026 17:56 1 72.84
08/31/2026 17:56 1 72.84
08/31/2026 17:56 17 72.84
08/31/2026 17:55 43 72.845
08/31/2026 17:55 25 72.85
08/31/2026 17:55 17 72.84
08/31/2026 17:55 1 72.85
08/31/2026 17:55 1 72.85
08/31/2026 17:55 9 72.85
08/31/2026 17:55 25 72.85
08/31/2026 17:55 100 72.85
08/31/2026 17:55 63 72.85
08/31/2026 17:55 37 72.85
08/31/2026 17:55 5 72.85
08/31/2026 17:55 1 72.85
08/31/2026 17:55 20 72.85
08/31/2026 17:55 100 72.86
08/31/2026 17:55 7 72.88
08/31/2026 17:55 7 72.89
08/31/2026 17:55 1 72.90
08/31/2026 17:55 3 72.90
08/31/2026 17:54 100 72.90
08/31/2026 17:54 25 72.89
08/31/2026 17:54 21 72.89
08/31/2026 17:54 44 72.89
08/31/2026 17:54 25 72.88
08/31/2026 17:54 100 72.88
08/31/2026 17:54 2 72.88
08/31/2026 17:54 100 72.88
08/31/2026 17:54 3 72.88
08/31/2026 17:54 25 72.88
08/31/2026 17:54 100 72.89
08/31/2026 17:54 25 72.89
08/31/2026 17:54 23 72.90
08/31/2026 17:54 19 72.90
08/31/2026 17:54 3 72.90
08/31/2026 17:54 1 72.90
08/31/2026 17:54 2 72.89
08/31/2026 17:54 44 72.89
08/31/2026 17:54 19 72.89
08/31/2026 17:54 44 72.89
08/31/2026 17:54 22 72.90
08/31/2026 17:54 40 72.90
08/31/2026 17:54 23 72.91
08/31/2026 17:54 25 72.91
08/31/2026 17:54 58 72.91
08/31/2026 17:54 4 72.915
08/31/2026 17:54 1 72.92
08/31/2026 17:54 1 72.92
08/31/2026 17:54 40 72.92
08/31/2026 17:54 20 72.92
08/31/2026 17:54 18 72.92
08/31/2026 17:54 18 72.92
08/31/2026 17:54 18 72.92
08/31/2026 17:54 67 72.92
08/31/2026 17:54 2 72.92
08/31/2026 17:54 25 72.92
08/31/2026 17:53 1 72.93
08/31/2026 17:53 3 72.93
08/31/2026 17:53 18 72.94
08/31/2026 17:53 61 72.94
08/31/2026 17:53 11 72.94
08/31/2026 17:53 24 72.94
08/31/2026 17:53 1 72.94
08/31/2026 17:53 11 72.94
08/31/2026 17:53 4 72.94
08/31/2026 17:53 29 72.94
08/31/2026 17:53 6 72.94
08/31/2026 17:53 50 72.94
08/31/2026 17:53 50 72.94
08/31/2026 17:53 1 72.94
08/31/2026 17:53 25 72.94
08/31/2026 17:53 15 72.95
08/31/2026 17:53 10 72.95
08/31/2026 17:53 25 72.95
08/31/2026 17:53 1 72.97
08/31/2026 17:53 4 72.97
08/31/2026 17:53 7 72.95
08/31/2026 17:53 6 72.95
08/31/2026 17:53 13 72.95
08/31/2026 17:53 13 72.95
08/31/2026 17:53 13 72.95
08/31/2026 17:53 5 72.95
08/31/2026 17:52 51 72.93
08/31/2026 17:52 75 72.92
08/31/2026 17:52 25 72.92
08/31/2026 17:52 26 72.93
08/31/2026 17:52 100 72.93
08/31/2026 17:52 1 72.93
08/31/2026 17:52 25 72.93
08/31/2026 17:52 1 72.94
08/31/2026 17:52 3 72.94
08/31/2026 17:52 5 72.94
08/31/2026 17:52 28 72.96
08/31/2026 17:52 65 72.96
08/31/2026 17:51 26 72.94
08/31/2026 17:51 12 72.95
08/31/2026 17:51 6 72.945
08/31/2026 17:51 200 72.94
08/31/2026 17:51 1 72.94
08/31/2026 17:51 26 72.95
08/31/2026 17:51 100 72.96
08/31/2026 17:51 5 72.96
08/31/2026 17:51 100 72.98
08/31/2026 17:51 6 72.97
08/31/2026 17:51 5 72.97
08/31/2026 17:51 25 72.96
08/31/2026 17:51 13 72.96
08/31/2026 17:51 63 72.96
08/31/2026 17:51 25 72.95
08/31/2026 17:51 28 72.95
08/31/2026 17:51 24 72.95
08/31/2026 17:51 4 72.95
08/31/2026 17:50 30 72.95
08/31/2026 17:50 78 72.95
08/31/2026 17:50 22 72.95
08/31/2026 17:50 5 72.95
08/31/2026 17:50 24 72.95
08/31/2026 17:50 29 72.95
08/31/2026 17:50 1 72.94
08/31/2026 17:50 44 72.95
08/31/2026 17:50 42 72.95
08/31/2026 17:50 37 72.95
08/31/2026 17:50 24 72.95
08/31/2026 17:50 25 72.95
08/31/2026 17:50 29 72.95
08/31/2026 17:50 24 72.95
08/31/2026 17:50 5 72.945
08/31/2026 17:50 6 72.94
08/31/2026 17:50 5 72.945
08/31/2026 17:50 24 72.95
08/31/2026 17:50 74 72.95
08/31/2026 17:50 40 72.95
08/31/2026 17:50 34 72.95
08/31/2026 17:50 9 72.95
08/31/2026 17:50 1 72.95
08/31/2026 17:50 25 72.95
08/31/2026 17:50 79 72.94
08/31/2026 17:50 21 72.94
08/31/2026 17:50 39 72.94
08/31/2026 17:50 100 72.93
08/31/2026 17:50 100 72.93
08/31/2026 17:50 18 72.91
08/31/2026 17:50 100 72.91
08/31/2026 17:50 1 72.91
08/31/2026 17:50 1 72.91
08/31/2026 17:50 1 72.91
08/31/2026 17:50 39 72.91
08/31/2026 17:50 1 72.91
08/31/2026 17:50 25 72.91
08/31/2026 17:50 29 72.91
08/31/2026 17:50 60 72.91
08/31/2026 17:50 92 72.91
08/31/2026 17:50 100 72.91
08/31/2026 17:50 1 72.90
08/31/2026 17:50 100 72.90
08/31/2026 17:50 29 72.90
08/31/2026 17:50 16 72.90
08/31/2026 17:50 5 72.90
08/31/2026 17:50 6 72.90
08/31/2026 17:50 50 72.90
08/31/2026 17:50 9 72.90
08/31/2026 17:50 4 72.90
08/31/2026 17:50 1 72.91
08/31/2026 17:50 43 72.91
08/31/2026 17:50 1 72.91
08/31/2026 17:50 25 72.91
08/31/2026 17:50 2 72.92
08/31/2026 17:50 20 72.92
08/31/2026 17:50 16 72.92
08/31/2026 17:50 10 72.92
08/31/2026 17:50 36 72.93
08/31/2026 17:50 1 72.93
08/31/2026 17:50 1 72.93
08/31/2026 17:50 25 72.93
08/31/2026 17:50 75 72.93
08/31/2026 17:50 25 72.93
08/31/2026 17:50 1 72.94
08/31/2026 17:50 1 72.96
08/31/2026 17:50 25 72.96
08/31/2026 17:50 18 72.96
08/31/2026 17:50 100 72.96
08/31/2026 17:50 44 72.96
08/31/2026 17:50 56 72.96
08/31/2026 17:50 100 72.96
08/31/2026 17:50 5 72.95
08/31/2026 17:50 60 72.94
08/31/2026 17:50 100 72.94
08/31/2026 17:50 50 72.94
08/31/2026 17:50 25 72.94
08/31/2026 17:50 23 72.92
08/31/2026 17:50 67 72.92
08/31/2026 17:50 10 72.92
08/31/2026 17:50 11 72.91
08/31/2026 17:50 6 72.91
08/31/2026 17:49 27 72.93
08/31/2026 17:49 4 72.935
08/31/2026 17:49 33 72.93
08/31/2026 17:48 1 72.92
08/31/2026 17:48 100 72.93
08/31/2026 17:48 5 72.93
08/31/2026 17:48 67 72.94
08/31/2026 17:48 100 72.93
08/31/2026 17:48 100 72.92
08/31/2026 17:48 25 72.92
08/31/2026 17:48 19 72.92
08/31/2026 17:48 19 72.92
08/31/2026 17:48 40 72.93
08/31/2026 17:48 26 72.93
08/31/2026 17:48 3 72.93
08/31/2026 17:48 25 72.93
08/31/2026 17:48 3 72.94
08/31/2026 17:48 1 72.94
08/31/2026 17:48 4 72.95
08/31/2026 17:48 3 72.95
08/31/2026 17:48 5 72.95
08/31/2026 17:48 1 72.95
08/31/2026 17:48 1 72.95
08/31/2026 17:48 5 72.95
08/31/2026 17:48 1 72.95
08/31/2026 17:48 1 72.95
08/31/2026 17:48 5 72.95
08/31/2026 17:48 1 72.95
08/31/2026 17:48 1 72.95
08/31/2026 17:48 5 72.95
08/31/2026 17:48 20 72.95
08/31/2026 17:48 100 72.955
08/31/2026 17:48 100 72.96
08/31/2026 17:48 25 72.96
08/31/2026 17:48 24 72.98
08/31/2026 17:48 18 72.98
08/31/2026 17:48 19 72.98
08/31/2026 17:48 59 72.98
08/31/2026 17:48 58 72.98
08/31/2026 17:48 41 72.98
08/31/2026 17:48 34 72.98
08/31/2026 17:48 25 72.98
08/31/2026 17:48 65 72.97
08/31/2026 17:48 100 72.97
08/31/2026 17:48 25 72.97
08/31/2026 17:48 18 72.96
08/31/2026 17:48 64 72.96
08/31/2026 17:48 25 72.96
08/31/2026 17:48 5 72.96
08/31/2026 17:48 7 72.965
08/31/2026 17:48 93 72.96
08/31/2026 17:48 25 72.96
08/31/2026 17:48 100 72.96
08/31/2026 17:47 19 72.95
08/31/2026 17:47 15 72.95
08/31/2026 17:47 25 72.95
08/31/2026 17:47 24 72.95
08/31/2026 17:47 15 72.95
08/31/2026 17:47 10 72.95
08/31/2026 17:47 5 72.95
08/31/2026 17:47 24 72.95
08/31/2026 17:47 1 72.95
08/31/2026 17:47 98 72.95
08/31/2026 17:47 2 72.95
08/31/2026 17:47 8 72.96
08/31/2026 17:47 1 72.96
08/31/2026 17:47 5 72.96
08/31/2026 17:47 1 72.96
08/31/2026 17:47 25 72.98
08/31/2026 17:47 4 72.99
08/31/2026 17:47 40 72.99
08/31/2026 17:47 155 72.99
08/31/2026 17:47 4 72.99
08/31/2026 17:47 84 72.99
08/31/2026 17:47 12 72.99
08/31/2026 17:47 25 72.99
08/31/2026 17:46 7 72.97
08/31/2026 17:46 25 72.94
08/31/2026 17:46 100 72.94
08/31/2026 17:46 58 72.94
08/31/2026 17:46 20 72.94
08/31/2026 17:46 20 72.94
08/31/2026 17:46 8 72.93
08/31/2026 17:46 1 72.93
08/31/2026 17:46 49 72.93
08/31/2026 17:46 25 72.93
08/31/2026 17:46 20 72.93
08/31/2026 17:46 3 72.93
08/31/2026 17:46 15 72.94
08/31/2026 17:46 32 72.94
08/31/2026 17:46 100 72.94
08/31/2026 17:46 5 72.94
08/31/2026 17:46 10 72.94
08/31/2026 17:46 3 72.94
08/31/2026 17:46 14 72.94
08/31/2026 17:46 11 72.94
08/31/2026 17:46 1 72.93
08/31/2026 17:45 100 72.90
08/31/2026 17:45 1 72.89
08/31/2026 17:45 34 72.89
08/31/2026 17:45 2 72.89
08/31/2026 17:45 2 72.90
08/31/2026 17:45 15 72.90
08/31/2026 17:45 75 72.91
08/31/2026 17:45 5 72.91
08/31/2026 17:45 37 72.91
08/31/2026 17:45 1 72.92
08/31/2026 17:45 100 72.92
08/31/2026 17:45 5 72.94
08/31/2026 17:45 1 72.94
08/31/2026 17:45 25 72.94
08/31/2026 17:45 10 72.95
08/31/2026 17:45 1 72.95
08/31/2026 17:45 3 72.95
08/31/2026 17:45 100 72.95
08/31/2026 17:45 20 72.95
08/31/2026 17:45 25 72.95
08/31/2026 17:45 128 72.965
08/31/2026 17:45 100 72.965
08/31/2026 17:45 200 72.96
08/31/2026 17:45 100 72.96
08/31/2026 17:45 33 72.95
08/31/2026 17:45 25 72.95
08/31/2026 17:45 3 72.96
08/31/2026 17:45 25 72.97
08/31/2026 17:45 33 72.97
08/31/2026 17:45 1 72.97
08/31/2026 17:45 5 72.97
08/31/2026 17:45 25 72.97
08/31/2026 17:45 70 72.95
08/31/2026 17:45 8 72.95
08/31/2026 17:45 1 72.95
08/31/2026 17:45 21 72.95
08/31/2026 17:45 5 72.95
08/31/2026 17:45 100 72.95
08/31/2026 17:45 100 72.95
08/31/2026 17:45 2 72.95
08/31/2026 17:44 7 72.97
08/31/2026 17:44 1 72.965
08/31/2026 17:44 2 72.96
08/31/2026 17:44 1 72.97
08/31/2026 17:44 1 72.96
08/31/2026 17:44 3 72.96
08/31/2026 17:44 1 72.95
08/31/2026 17:43 11 72.93
08/31/2026 17:43 7 72.93
08/31/2026 17:43 25 72.93
08/31/2026 17:43 4 72.94
08/31/2026 17:43 5 72.94
08/31/2026 17:43 1 72.94
08/31/2026 17:43 5 72.96
08/31/2026 17:43 50 72.975
08/31/2026 17:43 100 72.975
08/31/2026 17:43 200 72.96
08/31/2026 17:43 4 72.955
08/31/2026 17:43 34 72.96
08/31/2026 17:43 5 72.96
08/31/2026 17:43 43 72.96
08/31/2026 17:43 7 72.96
08/31/2026 17:43 200 72.96
08/31/2026 17:43 1 72.96
08/31/2026 17:43 22 72.96
08/31/2026 17:43 25 72.96
08/31/2026 17:43 53 72.96
08/31/2026 17:43 2 72.97
08/31/2026 17:43 2 72.98
08/31/2026 17:42 25 72.97
08/31/2026 17:42 100 72.97
08/31/2026 17:42 40 72.94
08/31/2026 17:42 100 72.93
08/31/2026 17:42 10 72.93
08/31/2026 17:42 9 72.94
08/31/2026 17:42 25 72.94
08/31/2026 17:42 5 72.94
08/31/2026 17:42 22 72.95
08/31/2026 17:42 2 72.95
08/31/2026 17:42 29 72.95
08/31/2026 17:42 25 72.96
08/31/2026 17:42 27 72.96
08/31/2026 17:42 20 72.96
08/31/2026 17:42 27 72.96
08/31/2026 17:42 22 72.96
08/31/2026 17:42 53 72.96
08/31/2026 17:42 22 72.96
08/31/2026 17:42 25 72.96
08/31/2026 17:42 100 72.96
08/31/2026 17:42 22 72.96
08/31/2026 17:42 100 72.96
08/31/2026 17:42 91 72.96
08/31/2026 17:42 300 72.965
08/31/2026 17:42 68 72.96
08/31/2026 17:42 40 72.96
08/31/2026 17:42 1 72.96
08/31/2026 17:42 100 72.96
08/31/2026 17:42 25 72.96
08/31/2026 17:42 300 72.97
08/31/2026 17:42 29 72.97
08/31/2026 17:42 1 72.97
08/31/2026 17:42 14 72.97
08/31/2026 17:42 100 72.97
08/31/2026 17:42 2 72.98
08/31/2026 17:41 4 72.97
08/31/2026 17:41 19 72.97
08/31/2026 17:41 8 72.97
08/31/2026 17:41 11 72.97
08/31/2026 17:41 4 72.97
08/31/2026 17:41 25 72.97
08/31/2026 17:41 1 72.96
08/31/2026 17:41 19 72.96
08/31/2026 17:41 23 72.96
08/31/2026 17:41 43 72.96
08/31/2026 17:41 23 72.96
08/31/2026 17:41 23 72.95
08/31/2026 17:41 31 72.94
08/31/2026 17:41 25 72.94
08/31/2026 17:41 41 72.94
08/31/2026 17:41 50 72.94
08/31/2026 17:41 50 72.94
08/31/2026 17:41 25 72.93
08/31/2026 17:41 100 72.93
08/31/2026 17:41 1 72.93
08/31/2026 17:41 5 72.93
08/31/2026 17:41 1 72.94
08/31/2026 17:41 2 72.94
08/31/2026 17:41 100 72.94
08/31/2026 17:41 1 72.94
08/31/2026 17:41 1 72.94
08/31/2026 17:41 1 72.94
08/31/2026 17:41 1 72.95
08/31/2026 17:41 3 72.95
08/31/2026 17:40 25 72.92
08/31/2026 17:40 100 72.92
08/31/2026 17:40 4 72.93
08/31/2026 17:40 96 72.93
08/31/2026 17:40 4 72.93
08/31/2026 17:40 100 72.94
08/31/2026 17:40 10 72.94
08/31/2026 17:40 58 72.96
08/31/2026 17:40 36 72.96
08/31/2026 17:40 1 72.96
08/31/2026 17:40 25 72.96
08/31/2026 17:40 8 72.93
08/31/2026 17:40 2 72.94
08/31/2026 17:39 1 72.96
08/31/2026 17:39 36 72.95
08/31/2026 17:39 100 72.94
08/31/2026 17:39 4 72.94
08/31/2026 17:39 25 72.94
08/31/2026 17:39 1 72.925
08/31/2026 17:39 24 72.93
08/31/2026 17:39 26 72.93
08/31/2026 17:39 2 72.93
08/31/2026 17:39 100 72.93
08/31/2026 17:39 3 72.94
08/31/2026 17:38 7 72.96
08/31/2026 17:38 4 72.96
08/31/2026 17:38 99 72.96
08/31/2026 17:38 1 72.96
08/31/2026 17:38 1 72.97
08/31/2026 17:38 20 72.97
08/31/2026 17:38 25 72.96
08/31/2026 17:38 9 72.96
08/31/2026 17:38 18 72.96
08/31/2026 17:38 33 72.95
08/31/2026 17:38 4 72.95
08/31/2026 17:38 3 72.96
08/31/2026 17:38 25 72.96
08/31/2026 17:38 100 72.97
08/31/2026 17:37 20 72.97
08/31/2026 17:37 80 72.97
08/31/2026 17:37 20 72.97
08/31/2026 17:37 100 72.97
08/31/2026 17:37 1 72.96
08/31/2026 17:37 25 72.95
08/31/2026 17:37 1 72.94
08/31/2026 17:37 3 72.92
08/31/2026 17:37 53 72.92
08/31/2026 17:37 1 72.92
08/31/2026 17:37 11 72.92
08/31/2026 17:37 14 72.92
08/31/2026 17:37 14 72.92
08/31/2026 17:37 27 72.92
08/31/2026 17:37 1 72.92
08/31/2026 17:37 16 72.92
08/31/2026 17:37 27 72.93
08/31/2026 17:37 41 72.94
08/31/2026 17:37 192 72.94
08/31/2026 17:37 8 72.94
08/31/2026 17:37 20 72.94
08/31/2026 17:37 5 72.94
08/31/2026 17:37 5 72.95
08/31/2026 17:37 5 72.95
08/31/2026 17:37 4 72.97
08/31/2026 17:37 4 72.97
08/31/2026 17:37 10 72.97
08/31/2026 17:37 4 72.97
08/31/2026 17:37 5 72.97
08/31/2026 17:37 10 72.97
08/31/2026 17:37 5 72.97
08/31/2026 17:36 37 72.99
08/31/2026 17:36 63 72.99
08/31/2026 17:36 100 72.99
08/31/2026 17:36 12 72.99
08/31/2026 17:36 5 72.98
08/31/2026 17:36 9 72.98
08/31/2026 17:36 3 72.99
08/31/2026 17:36 1 72.99
08/31/2026 17:36 70 72.99
08/31/2026 17:36 19 72.99
08/31/2026 17:36 59 72.99
08/31/2026 17:36 10 72.99
08/31/2026 17:36 1 72.99
08/31/2026 17:36 1 72.99
08/31/2026 17:36 92 72.99
08/31/2026 17:36 22 72.99
08/31/2026 17:36 100 72.99
08/31/2026 17:36 1 72.98
08/31/2026 17:36 32 72.98
08/31/2026 17:36 25 72.98
08/31/2026 17:36 22 72.98
08/31/2026 17:36 18 72.98
08/31/2026 17:36 5 72.98
08/31/2026 17:35 100 72.98
08/31/2026 17:35 42 72.98
08/31/2026 17:35 100 72.98
08/31/2026 17:35 58 72.98
08/31/2026 17:35 43 72.98
08/31/2026 17:35 58 72.98
08/31/2026 17:35 1 72.98
08/31/2026 17:35 19 73.00
08/31/2026 17:35 25 73.00
08/31/2026 17:35 34 73.00
08/31/2026 17:35 81 73.01
08/31/2026 17:35 1 73.01
08/31/2026 17:35 18 73.01
08/31/2026 17:35 1 73.01
08/31/2026 17:35 1 73.01
08/31/2026 17:35 1 73.01
08/31/2026 17:35 4 73.02
08/31/2026 17:35 6 73.01
08/31/2026 17:35 82 73.01
08/31/2026 17:35 18 73.01
08/31/2026 17:35 7 73.01
08/31/2026 17:35 51 72.99
08/31/2026 17:35 20 72.98
08/31/2026 17:35 96 72.98
08/31/2026 17:35 25 72.98
08/31/2026 17:35 2 72.96
08/31/2026 17:35 1 72.96
08/31/2026 17:35 97 72.96
08/31/2026 17:35 25 72.96
08/31/2026 17:35 3 72.97
08/31/2026 17:35 25 72.97
08/31/2026 17:34 42 72.99
08/31/2026 17:34 5 72.98
08/31/2026 17:34 5 72.98
08/31/2026 17:34 63 72.95
08/31/2026 17:34 4 72.97
08/31/2026 17:34 37 72.96
08/31/2026 17:34 6 72.96
08/31/2026 17:34 44 72.95
08/31/2026 17:34 100 72.94
08/31/2026 17:34 4 72.94
08/31/2026 17:34 1 72.93
08/31/2026 17:34 4 72.93
08/31/2026 17:34 1 72.93
08/31/2026 17:34 5 72.93
08/31/2026 17:34 79 72.93
08/31/2026 17:34 5 72.94
08/31/2026 17:34 6 72.94
08/31/2026 17:34 40 72.95
08/31/2026 17:34 35 72.95
08/31/2026 17:34 25 72.95
08/31/2026 17:34 10 72.96
08/31/2026 17:34 100 72.96
08/31/2026 17:34 100 72.97
08/31/2026 17:34 4 72.97
08/31/2026 17:34 11 72.97
08/31/2026 17:33 25 72.98
08/31/2026 17:33 4 72.98
08/31/2026 17:33 29 72.98
08/31/2026 17:33 50 72.98
08/31/2026 17:33 30 72.965
08/31/2026 17:33 32 72.97
08/31/2026 17:33 100 72.96
08/31/2026 17:33 50 72.96
08/31/2026 17:33 81 72.94
08/31/2026 17:33 100 72.94
08/31/2026 17:33 20 72.94
08/31/2026 17:33 50 72.94
08/31/2026 17:33 79 72.93
08/31/2026 17:33 72 72.93
08/31/2026 17:33 1 72.93
08/31/2026 17:33 9 72.93
08/31/2026 17:33 1 72.93
08/31/2026 17:33 61 72.93
08/31/2026 17:33 39 72.93
08/31/2026 17:33 1 72.93
08/31/2026 17:33 36 72.93
08/31/2026 17:33 24 72.93
08/31/2026 17:33 7 72.935
08/31/2026 17:33 58 72.945
08/31/2026 17:33 63 72.94
08/31/2026 17:33 63 72.94
08/31/2026 17:33 52 72.94
08/31/2026 17:33 43 72.94
08/31/2026 17:33 25 72.95
08/31/2026 17:33 20 72.95
08/31/2026 17:33 6 72.96
08/31/2026 17:33 100 72.96
08/31/2026 17:33 25 72.96
08/31/2026 17:33 1 72.97
08/31/2026 17:33 4 72.98
08/31/2026 17:33 1 72.98
08/31/2026 17:33 3 72.98
08/31/2026 17:33 38 72.98
08/31/2026 17:32 5 73.00
08/31/2026 17:32 5 73.005
08/31/2026 17:32 8 73.03
08/31/2026 17:32 1 73.03
08/31/2026 17:32 17 73.02
08/31/2026 17:32 1 73.04
08/31/2026 17:32 100 73.03
08/31/2026 17:32 37 73.03
08/31/2026 17:31 6 73.03
08/31/2026 17:31 3 73.02
08/31/2026 17:31 34 73.02
08/31/2026 17:31 200 73.02
08/31/2026 17:31 4 73.02
08/31/2026 17:31 1 73.02
08/31/2026 17:31 6 73.02
08/31/2026 17:31 2 73.02
08/31/2026 17:31 7 73.02
08/31/2026 17:31 5 73.02
08/31/2026 17:31 7 73.02
08/31/2026 17:31 31 73.02
08/31/2026 17:31 43 73.01
08/31/2026 17:31 2 73.01
08/31/2026 17:31 11 73.01
08/31/2026 17:31 14 73.01
08/31/2026 17:31 34 73.00
08/31/2026 17:31 1 73.00
08/31/2026 17:31 100 73.00
08/31/2026 17:31 1 73.00
08/31/2026 17:31 1 72.99
08/31/2026 17:31 5 72.97
08/31/2026 17:31 100 72.97
08/31/2026 17:31 1 72.96
08/31/2026 17:31 5 72.97
08/31/2026 17:31 100 72.98
08/31/2026 17:31 100 72.98
08/31/2026 17:31 5 72.98
08/31/2026 17:31 33 72.99
08/31/2026 17:31 25 72.99
08/31/2026 17:31 2 72.99
08/31/2026 17:31 10 72.99
08/31/2026 17:31 4 73.00
08/31/2026 17:31 10 73.00
08/31/2026 17:31 33 73.00
08/31/2026 17:31 3 73.01
08/31/2026 17:31 1 73.01
08/31/2026 17:31 25 73.02
08/31/2026 17:31 1 73.02
08/31/2026 17:31 40 73.02
08/31/2026 17:31 83 73.02
08/31/2026 17:31 1 73.02
08/31/2026 17:31 72 73.02
08/31/2026 17:31 31 73.02
08/31/2026 17:31 19 73.02
08/31/2026 17:31 25 73.02
08/31/2026 17:30 4 73.01
08/31/2026 17:30 5 73.01
08/31/2026 17:30 20 73.01
08/31/2026 17:30 4 73.035
08/31/2026 17:30 1 73.05
08/31/2026 17:30 68 73.04
08/31/2026 17:30 70 73.02
08/31/2026 17:30 38 73.02
08/31/2026 17:30 60 73.02
08/31/2026 17:30 1 73.02
08/31/2026 17:30 100 73.02
08/31/2026 17:30 84 73.02
08/31/2026 17:30 16 73.02
08/31/2026 17:29 75 73.01
08/31/2026 17:29 25 73.01
08/31/2026 17:29 5 73.01
08/31/2026 17:29 50 73.02
08/31/2026 17:29 20 73.02
08/31/2026 17:29 26 73.02
08/31/2026 17:29 45 73.02
08/31/2026 17:29 28 73.02
08/31/2026 17:29 15 73.03
08/31/2026 17:29 100 73.025
08/31/2026 17:29 1 73.03
08/31/2026 17:29 100 73.045
08/31/2026 17:29 6 73.05
08/31/2026 17:29 1 73.06
08/31/2026 17:29 4 73.06
08/31/2026 17:29 1 73.06
08/31/2026 17:29 100 73.06
08/31/2026 17:29 57 73.05
08/31/2026 17:29 100 73.05
08/31/2026 17:29 20 73.04
08/31/2026 17:29 6 73.03
08/31/2026 17:29 4 73.03
08/31/2026 17:28 1 73.04
08/31/2026 17:28 25 73.04
08/31/2026 17:28 1 73.04
08/31/2026 17:28 100 73.04
08/31/2026 17:28 1 73.04
08/31/2026 17:28 100 73.045
08/31/2026 17:28 7 73.05
08/31/2026 17:28 9 73.05
08/31/2026 17:28 14 73.05
08/31/2026 17:28 1 73.05
08/31/2026 17:28 61 73.07
08/31/2026 17:28 1 73.05
08/31/2026 17:28 1 73.05
08/31/2026 17:28 5 73.05
08/31/2026 17:28 100 73.04
08/31/2026 17:28 142 73.02
08/31/2026 17:28 100 73.02
08/31/2026 17:28 70 73.02
08/31/2026 17:28 1 73.01
08/31/2026 17:27 100 73.00
08/31/2026 17:27 25 73.00
08/31/2026 17:27 50 72.995
08/31/2026 17:27 50 72.99
08/31/2026 17:27 44 72.99
08/31/2026 17:27 100 72.99
08/31/2026 17:27 15 72.99
08/31/2026 17:27 52 72.99
08/31/2026 17:27 25 72.99
08/31/2026 17:27 5 73.00
08/31/2026 17:27 44 73.00
08/31/2026 17:27 3 73.00
08/31/2026 17:27 200 73.00
08/31/2026 17:27 53 72.99
08/31/2026 17:27 15 72.99
08/31/2026 17:27 5 72.99
08/31/2026 17:27 1 72.98
08/31/2026 17:27 100 72.98
08/31/2026 17:27 86 72.98
08/31/2026 17:27 50 72.97
08/31/2026 17:27 25 72.97
08/31/2026 17:27 5 72.96
08/31/2026 17:27 25 72.97
08/31/2026 17:27 25 72.97
08/31/2026 17:27 25 72.97
08/31/2026 17:26 4 72.97
08/31/2026 17:26 25 72.97
08/31/2026 17:26 25 72.96
08/31/2026 17:26 5 72.96
08/31/2026 17:26 8 72.96
08/31/2026 17:26 26 72.95
08/31/2026 17:26 1 72.95
08/31/2026 17:26 100 72.95
08/31/2026 17:26 24 72.95
08/31/2026 17:26 31 72.95
08/31/2026 17:26 25 72.95
08/31/2026 17:26 58 72.95
08/31/2026 17:26 24 72.95
08/31/2026 17:26 58 72.95
08/31/2026 17:26 100 72.94
08/31/2026 17:26 100 72.94
08/31/2026 17:26 25 72.94
08/31/2026 17:26 25 72.93
08/31/2026 17:26 31 72.93
08/31/2026 17:26 25 72.93
08/31/2026 17:26 150 72.92
08/31/2026 17:26 100 72.92
08/31/2026 17:26 20 72.92
08/31/2026 17:26 25 72.92
08/31/2026 17:26 60 72.92
08/31/2026 17:26 20 72.92
08/31/2026 17:26 25 72.94
08/31/2026 17:26 5 72.93
08/31/2026 17:26 1 72.93
08/31/2026 17:26 1 72.93
08/31/2026 17:26 40 72.93
08/31/2026 17:26 25 72.93
08/31/2026 17:26 1 72.94
08/31/2026 17:26 25 72.94
08/31/2026 17:26 1 72.95
08/31/2026 17:26 24 72.95
08/31/2026 17:26 5 72.95
08/31/2026 17:26 25 72.95
08/31/2026 17:26 1 72.94
08/31/2026 17:26 5 72.95
08/31/2026 17:26 10 72.95
08/31/2026 17:26 41 72.94
08/31/2026 17:26 1 72.94
08/31/2026 17:26 92 72.94
08/31/2026 17:26 100 72.94
08/31/2026 17:26 25 72.94
08/31/2026 17:25 4 72.93
08/31/2026 17:25 1 72.93
08/31/2026 17:25 35 72.93
08/31/2026 17:25 62 72.93
08/31/2026 17:25 34 72.93
08/31/2026 17:25 3 72.93
08/31/2026 17:25 1 72.93
08/31/2026 17:25 5 72.93
08/31/2026 17:25 100 72.93
08/31/2026 17:25 10 72.93
08/31/2026 17:25 25 72.93
08/31/2026 17:25 26 72.94
08/31/2026 17:25 19 72.95
08/31/2026 17:25 19 72.96
08/31/2026 17:25 5 72.96
08/31/2026 17:25 2 72.96
08/31/2026 17:25 2 72.99
08/31/2026 17:25 100 72.99
08/31/2026 17:25 7 73.00
08/31/2026 17:25 68 73.00
08/31/2026 17:25 100 73.00
08/31/2026 17:25 100 72.99
08/31/2026 17:25 100 72.99
08/31/2026 17:25 40 72.99
08/31/2026 17:25 10 72.99
08/31/2026 17:25 1 72.99
08/31/2026 17:25 5 72.99
08/31/2026 17:25 3 72.98
08/31/2026 17:25 25 72.98
08/31/2026 17:25 1 72.98
08/31/2026 17:25 201 72.98
08/31/2026 17:25 75 72.98
08/31/2026 17:25 110 72.98
08/31/2026 17:25 4 72.98
08/31/2026 17:24 6 72.97
08/31/2026 17:24 63 72.96
08/31/2026 17:24 25 72.96
08/31/2026 17:24 20 72.96
08/31/2026 17:24 12 72.96
08/31/2026 17:24 1 72.95
08/31/2026 17:24 2 72.95
08/31/2026 17:24 98 72.95
08/31/2026 17:24 2 72.95
08/31/2026 17:24 51 72.96
08/31/2026 17:24 21 72.96
08/31/2026 17:24 79 72.96
08/31/2026 17:24 7 72.95
08/31/2026 17:24 100 72.95
08/31/2026 17:24 20 72.95
08/31/2026 17:24 10 72.95
08/31/2026 17:24 25 72.95
08/31/2026 17:24 100 72.95
08/31/2026 17:24 100 72.95
08/31/2026 17:24 29 72.95
08/31/2026 17:24 29 72.95
08/31/2026 17:24 44 72.96
08/31/2026 17:24 29 72.96
08/31/2026 17:24 29 72.96
08/31/2026 17:24 10 72.96
08/31/2026 17:24 100 72.95
08/31/2026 17:24 10 72.95
08/31/2026 17:24 25 72.95
08/31/2026 17:24 140 72.94
08/31/2026 17:24 21 72.94
08/31/2026 17:24 4 72.94
08/31/2026 17:24 7 72.93
08/31/2026 17:24 77 72.93
08/31/2026 17:24 10 72.93
08/31/2026 17:24 100 72.93
08/31/2026 17:24 25 72.93
08/31/2026 17:23 100 72.92
08/31/2026 17:23 100 72.935
08/31/2026 17:23 2 72.95
08/31/2026 17:23 10 72.94
08/31/2026 17:23 100 72.94
08/31/2026 17:23 100 72.93
08/31/2026 17:23 2 72.94
08/31/2026 17:23 7 72.94
08/31/2026 17:23 2 72.94
08/31/2026 17:23 1 72.94
08/31/2026 17:23 97 72.94
08/31/2026 17:22 10 72.95
08/31/2026 17:22 25 72.97
08/31/2026 17:22 140 72.98
08/31/2026 17:22 50 72.98
08/31/2026 17:22 1 72.97
08/31/2026 17:22 36 72.97
08/31/2026 17:22 64 72.97
08/31/2026 17:22 7 72.97
08/31/2026 17:22 18 72.97
08/31/2026 17:22 13 72.97
08/31/2026 17:22 100 72.97
08/31/2026 17:22 31 72.96
08/31/2026 17:22 100 72.96
08/31/2026 17:22 200 72.95
08/31/2026 17:22 34 72.95
08/31/2026 17:22 25 72.95
08/31/2026 17:22 31 72.95
08/31/2026 17:22 79 72.95
08/31/2026 17:22 100 72.95
08/31/2026 17:22 13 72.94
08/31/2026 17:22 40 72.94
08/31/2026 17:22 100 72.94
08/31/2026 17:22 25 72.94
08/31/2026 17:22 61 72.94
08/31/2026 17:22 61 72.95
08/31/2026 17:22 10 72.94
08/31/2026 17:22 1 72.94
08/31/2026 17:22 88 72.94
08/31/2026 17:22 25 72.94
08/31/2026 17:22 1 72.93
08/31/2026 17:22 70 72.93
08/31/2026 17:22 5 72.93
08/31/2026 17:22 25 72.93
08/31/2026 17:22 5 72.93
08/31/2026 17:22 23 72.93
08/31/2026 17:21 100 72.92
08/31/2026 17:21 50 72.92
08/31/2026 17:21 5 72.92
08/31/2026 17:21 23 72.92
08/31/2026 17:21 25 72.92
08/31/2026 17:21 1 72.92
08/31/2026 17:21 1 72.92
08/31/2026 17:21 50 72.94
08/31/2026 17:21 25 72.94
08/31/2026 17:21 2 72.95
08/31/2026 17:21 25 72.95
08/31/2026 17:21 1 72.95
08/31/2026 17:21 35 72.95
08/31/2026 17:21 65 72.95
08/31/2026 17:21 35 72.95
08/31/2026 17:21 1 72.95
08/31/2026 17:21 100 72.95
08/31/2026 17:21 5 72.95
08/31/2026 17:21 53 72.94
08/31/2026 17:21 59 72.92
08/31/2026 17:21 25 72.92
08/31/2026 17:21 3 72.92
08/31/2026 17:21 10 72.92
08/31/2026 17:21 1 72.94
08/31/2026 17:21 100 72.94
08/31/2026 17:21 4 72.94
08/31/2026 17:21 25 72.94
08/31/2026 17:21 54 72.94
08/31/2026 17:21 10 72.94
08/31/2026 17:21 100 72.94
08/31/2026 17:21 10 72.93
08/31/2026 17:21 10 72.92
08/31/2026 17:21 9 72.92
08/31/2026 17:21 1 72.92
08/31/2026 17:21 10 72.92
08/31/2026 17:21 25 72.93
08/31/2026 17:21 25 72.91
08/31/2026 17:21 20 72.91
08/31/2026 17:20 18 72.92
08/31/2026 17:20 50 72.92
08/31/2026 17:20 50 72.92
08/31/2026 17:20 100 72.92
08/31/2026 17:20 100 72.92
08/31/2026 17:20 100 72.92
08/31/2026 17:20 100 72.92
08/31/2026 17:20 12 72.91
08/31/2026 17:20 100 72.91
08/31/2026 17:20 100 72.91
08/31/2026 17:20 25 72.91
08/31/2026 17:20 18 72.90
08/31/2026 17:20 30 72.90
08/31/2026 17:20 22 72.89
08/31/2026 17:20 30 72.89
08/31/2026 17:20 30 72.89
08/31/2026 17:20 317 72.89
08/31/2026 17:20 82 72.89
08/31/2026 17:20 1 72.89
08/31/2026 17:20 100 72.89
08/31/2026 17:20 100 72.89
08/31/2026 17:20 40 72.89
08/31/2026 17:20 25 72.89
08/31/2026 17:20 25 72.91
08/31/2026 17:20 24 72.91
08/31/2026 17:20 24 72.91
08/31/2026 17:20 12 72.91
08/31/2026 17:20 100 72.92
08/31/2026 17:20 24 72.92
08/31/2026 17:20 12 72.92
08/31/2026 17:20 24 72.92
08/31/2026 17:20 40 72.93
08/31/2026 17:20 17 72.93
08/31/2026 17:20 20 72.93
08/31/2026 17:20 25 72.93
08/31/2026 17:20 4 72.92
08/31/2026 17:20 20 72.92
08/31/2026 17:20 15 72.92
08/31/2026 17:20 10 72.92
08/31/2026 17:20 25 72.91
08/31/2026 17:20 100 72.91
08/31/2026 17:20 6 72.91
08/31/2026 17:20 6 72.91
08/31/2026 17:20 58 72.90
08/31/2026 17:20 78 72.90
08/31/2026 17:20 25 72.89
08/31/2026 17:20 5 72.88
08/31/2026 17:20 25 72.88
08/31/2026 17:20 25 72.89
08/31/2026 17:20 12 72.89
08/31/2026 17:20 142 72.88
08/31/2026 17:20 100 72.88
08/31/2026 17:20 10 72.88
08/31/2026 17:20 100 72.88
08/31/2026 17:20 1 72.86
08/31/2026 17:20 25 72.86
08/31/2026 17:20 53 72.86
08/31/2026 17:20 1 72.86
08/31/2026 17:20 1 72.87
08/31/2026 17:20 1 72.87
08/31/2026 17:20 19 72.87
08/31/2026 17:20 24 72.87
08/31/2026 17:20 50 72.87
08/31/2026 17:20 25 72.87
08/31/2026 17:20 21 72.86
08/31/2026 17:20 36 72.86
08/31/2026 17:20 24 72.86
08/31/2026 17:20 22 72.86
08/31/2026 17:20 1 72.86
08/31/2026 17:20 28 72.86
08/31/2026 17:20 53 72.86
08/31/2026 17:20 19 72.86
08/31/2026 17:20 25 72.86
08/31/2026 17:20 1 72.86
08/31/2026 17:20 27 72.86
08/31/2026 17:20 17 72.87
08/31/2026 17:20 4 72.87
08/31/2026 17:20 1 72.87
08/31/2026 17:20 3 72.87
08/31/2026 17:20 40 72.87
08/31/2026 17:20 57 72.87
08/31/2026 17:20 26 72.90
08/31/2026 17:20 34 72.90
08/31/2026 17:20 6 72.90
08/31/2026 17:20 25 72.89
08/31/2026 17:20 10 72.89
08/31/2026 17:20 2 72.89
08/31/2026 17:20 57 72.88
08/31/2026 17:20 10 72.88
08/31/2026 17:20 25 72.88
08/31/2026 17:19 15 72.87
08/31/2026 17:19 10 72.87
08/31/2026 17:19 5 72.87
08/31/2026 17:19 15 72.87
08/31/2026 17:19 1 72.87
08/31/2026 17:19 1 72.88
08/31/2026 17:19 1 72.89
08/31/2026 17:19 40 72.90
08/31/2026 17:19 25 72.90
08/31/2026 17:19 85 72.91
08/31/2026 17:19 10 72.91
08/31/2026 17:19 1 72.91
08/31/2026 17:19 98 72.91
08/31/2026 17:19 2 72.91
08/31/2026 17:19 6 72.90
08/31/2026 17:19 10 72.90
08/31/2026 17:19 25 72.89
08/31/2026 17:19 100 72.90
08/31/2026 17:19 100 72.90
08/31/2026 17:18 63 72.89
08/31/2026 17:18 300 72.90
08/31/2026 17:18 100 72.90
08/31/2026 17:18 100 72.90
08/31/2026 17:18 1 72.90
08/31/2026 17:18 12 72.90
08/31/2026 17:18 8 72.88
08/31/2026 17:18 62 72.88
08/31/2026 17:18 2 72.88
08/31/2026 17:18 10 72.89
08/31/2026 17:18 100 72.89
08/31/2026 17:18 25 72.91
08/31/2026 17:18 75 72.91
08/31/2026 17:18 25 72.91
08/31/2026 17:18 25 72.89
08/31/2026 17:18 26 72.89
08/31/2026 17:18 21 72.88
08/31/2026 17:18 26 72.88
08/31/2026 17:18 26 72.88
08/31/2026 17:18 25 72.88
08/31/2026 17:18 26 72.88
08/31/2026 17:18 44 72.88
08/31/2026 17:18 100 72.88
08/31/2026 17:18 25 72.88
08/31/2026 17:18 1 72.88
08/31/2026 17:18 1 72.88
08/31/2026 17:18 25 72.89
08/31/2026 17:18 40 72.89
08/31/2026 17:18 100 72.89
08/31/2026 17:18 5 72.89
08/31/2026 17:18 5 72.89
08/31/2026 17:18 1 72.89
08/31/2026 17:18 50 72.89
08/31/2026 17:18 4 72.90
08/31/2026 17:18 1 72.90
08/31/2026 17:18 200 72.90
08/31/2026 17:18 200 72.91
08/31/2026 17:18 10 72.91
08/31/2026 17:18 7 72.91
08/31/2026 17:18 100 72.91
08/31/2026 17:18 25 72.91
08/31/2026 17:18 10 72.92
08/31/2026 17:18 4 72.92
08/31/2026 17:18 25 72.93
08/31/2026 17:18 10 72.94
08/31/2026 17:18 50 72.94
08/31/2026 17:18 17 72.93
08/31/2026 17:18 33 72.93
08/31/2026 17:18 10 72.93
08/31/2026 17:18 57 72.93
08/31/2026 17:18 100 72.92
08/31/2026 17:18 10 72.92
08/31/2026 17:18 19 72.92
08/31/2026 17:18 10 72.92
08/31/2026 17:18 10 72.91
08/31/2026 17:18 143 72.91
08/31/2026 17:18 52 72.91
08/31/2026 17:17 4 72.915
08/31/2026 17:17 5 72.92
08/31/2026 17:17 30 72.93
08/31/2026 17:17 30 72.93
08/31/2026 17:17 5 72.93
08/31/2026 17:17 5 72.93
08/31/2026 17:17 5 72.925
08/31/2026 17:17 5 72.93
08/31/2026 17:17 36 72.94
08/31/2026 17:17 50 72.94
08/31/2026 17:17 25 72.94
08/31/2026 17:17 50 72.94
08/31/2026 17:17 3 72.94
08/31/2026 17:17 1 72.95
08/31/2026 17:17 100 72.95
08/31/2026 17:17 1 72.95
08/31/2026 17:17 1 72.95
08/31/2026 17:17 2 72.96
08/31/2026 17:17 10 72.965
08/31/2026 17:17 7 72.965
08/31/2026 17:17 3 72.97
08/31/2026 17:16 25 72.97
08/31/2026 17:16 10 72.98
08/31/2026 17:16 25 72.99
08/31/2026 17:16 10 72.99
08/31/2026 17:16 7 72.99
08/31/2026 17:16 1 73.01
08/31/2026 17:16 1 73.005
08/31/2026 17:16 100 73.03
08/31/2026 17:16 10 73.04
08/31/2026 17:16 100 73.05
08/31/2026 17:16 39 73.05
08/31/2026 17:16 10 73.05
08/31/2026 17:16 100 73.04
08/31/2026 17:16 25 73.04
08/31/2026 17:16 61 73.04
08/31/2026 17:16 25 73.03
08/31/2026 17:16 24 73.03
08/31/2026 17:16 2 73.03
08/31/2026 17:16 30 73.04
08/31/2026 17:16 23 73.04
08/31/2026 17:16 24 73.04
08/31/2026 17:16 8 73.04
08/31/2026 17:16 31 73.04
08/31/2026 17:16 39 73.04
08/31/2026 17:16 42 73.04
08/31/2026 17:16 25 73.04
08/31/2026 17:16 25 73.02
08/31/2026 17:16 75 73.02
08/31/2026 17:16 25 73.02
08/31/2026 17:15 23 73.00
08/31/2026 17:15 62 73.00
08/31/2026 17:15 69 73.00
08/31/2026 17:15 2 73.00
08/31/2026 17:15 24 73.00
08/31/2026 17:15 76 73.00
08/31/2026 17:15 40 73.00
08/31/2026 17:15 1 73.00
08/31/2026 17:15 10 73.00
08/31/2026 17:15 60 73.00
08/31/2026 17:15 189 73.005
08/31/2026 17:15 1 73.01
08/31/2026 17:15 40 73.01
08/31/2026 17:15 100 73.02
08/31/2026 17:15 20 73.02
08/31/2026 17:15 25 73.02
08/31/2026 17:15 39 73.03
08/31/2026 17:15 10 73.03
08/31/2026 17:15 61 73.02
08/31/2026 17:15 10 73.02
08/31/2026 17:15 100 73.02
08/31/2026 17:15 25 73.02
08/31/2026 17:15 1 73.01
08/31/2026 17:15 1 73.01
08/31/2026 17:15 100 73.01
08/31/2026 17:15 100 73.01
08/31/2026 17:15 25 73.01
08/31/2026 17:15 10 73.02
08/31/2026 17:15 10 73.04
08/31/2026 17:15 10 73.05
08/31/2026 17:15 100 73.04
08/31/2026 17:15 100 73.04
08/31/2026 17:15 28 73.04
08/31/2026 17:15 25 73.04
08/31/2026 17:15 69 73.04
08/31/2026 17:15 10 73.04
08/31/2026 17:15 100 73.04
08/31/2026 17:15 8 73.03
08/31/2026 17:15 22 73.03
08/31/2026 17:15 18 73.03
08/31/2026 17:14 1 73.025
08/31/2026 17:14 1 73.025
08/31/2026 17:14 1 73.02
08/31/2026 17:14 1 73.03
08/31/2026 17:14 20 73.03
08/31/2026 17:14 5 73.03
08/31/2026 17:14 9 73.06
08/31/2026 17:14 4 73.06
08/31/2026 17:14 30 73.06
08/31/2026 17:14 18 73.06
08/31/2026 17:14 35 73.06
08/31/2026 17:14 5 73.06
08/31/2026 17:14 50 73.05
08/31/2026 17:14 1 73.05
08/31/2026 17:14 6 73.04
08/31/2026 17:14 133 73.04
08/31/2026 17:14 5 73.04
08/31/2026 17:14 25 73.04
08/31/2026 17:14 10 73.03
08/31/2026 17:14 1 73.03
08/31/2026 17:14 35 73.03
08/31/2026 17:14 60 73.03
08/31/2026 17:14 5 73.03
08/31/2026 17:14 10 73.03
08/31/2026 17:14 25 73.03
08/31/2026 17:14 44 73.02
08/31/2026 17:14 20 73.02
08/31/2026 17:13 100 73.03
08/31/2026 17:13 12 73.02
08/31/2026 17:13 70 73.03
08/31/2026 17:13 30 73.03
08/31/2026 17:13 25 73.03
08/31/2026 17:13 10 73.03
08/31/2026 17:13 10 73.02
08/31/2026 17:13 25 73.02
08/31/2026 17:13 3 73.01
08/31/2026 17:13 10 73.01
08/31/2026 17:13 5 73.01
08/31/2026 17:13 50 73.03
08/31/2026 17:13 10 73.03
08/31/2026 17:13 40 73.04
08/31/2026 17:13 50 73.04
08/31/2026 17:13 25 73.03
08/31/2026 17:13 100 73.03
08/31/2026 17:13 36 73.03
08/31/2026 17:13 18 73.02
08/31/2026 17:13 25 73.02
08/31/2026 17:13 4 73.02
08/31/2026 17:13 6 73.02
08/31/2026 17:13 68 73.02
08/31/2026 17:13 32 73.02
08/31/2026 17:13 1 73.02
08/31/2026 17:13 11 73.03
08/31/2026 17:13 24 73.03
08/31/2026 17:13 1 73.03
08/31/2026 17:13 75 73.03
08/31/2026 17:13 25 73.03
08/31/2026 17:13 10 73.045
08/31/2026 17:13 10 73.05
08/31/2026 17:13 25 73.04
08/31/2026 17:13 10 73.04
08/31/2026 17:13 2 73.035
08/31/2026 17:13 100 73.035
08/31/2026 17:13 1 73.04
08/31/2026 17:12 4 73.04
08/31/2026 17:12 13 73.04
08/31/2026 17:12 10 73.04
08/31/2026 17:12 10 73.04
08/31/2026 17:12 25 73.04
08/31/2026 17:12 25 73.05
08/31/2026 17:12 10 73.05
08/31/2026 17:12 100 73.05
08/31/2026 17:12 51 73.04
08/31/2026 17:12 10 73.03
08/31/2026 17:12 100 73.02
08/31/2026 17:12 10 73.02
08/31/2026 17:12 100 73.02
08/31/2026 17:12 4 73.02
08/31/2026 17:12 25 73.02
08/31/2026 17:12 10 73.01
08/31/2026 17:12 34 73.00
08/31/2026 17:12 10 73.00
08/31/2026 17:12 10 73.00
08/31/2026 17:12 25 73.00
08/31/2026 17:12 1 73.00
08/31/2026 17:12 77 73.00
08/31/2026 17:12 50 72.99
08/31/2026 17:12 5 72.99
08/31/2026 17:12 10 72.99
08/31/2026 17:12 25 72.99
08/31/2026 17:12 32 72.99
08/31/2026 17:12 50 72.99
08/31/2026 17:12 36 72.99
08/31/2026 17:12 10 72.99
08/31/2026 17:12 1 72.99
08/31/2026 17:12 25 72.99
08/31/2026 17:12 25 72.98
08/31/2026 17:12 36 72.98
08/31/2026 17:12 1 72.98
08/31/2026 17:12 100 72.98
08/31/2026 17:12 100 72.98
08/31/2026 17:12 50 72.98
08/31/2026 17:12 1 72.99
08/31/2026 17:12 5 72.99
08/31/2026 17:11 100 73.00
08/31/2026 17:11 25 73.00
08/31/2026 17:11 10 73.01
08/31/2026 17:11 4 73.01
08/31/2026 17:11 10 73.015
08/31/2026 17:11 100 73.01
08/31/2026 17:11 17 72.99
08/31/2026 17:11 1 72.99
08/31/2026 17:11 4 73.005
08/31/2026 17:11 7 73.01
08/31/2026 17:11 6 73.03
08/31/2026 17:11 30 73.03
08/31/2026 17:11 100 73.04
08/31/2026 17:11 100 73.05
08/31/2026 17:11 1 73.05
08/31/2026 17:11 5 73.05
08/31/2026 17:11 1 73.06
08/31/2026 17:11 6 73.07
08/31/2026 17:10 1 73.08
08/31/2026 17:10 19 73.07
08/31/2026 17:10 123 73.08
08/31/2026 17:10 8 73.08
08/31/2026 17:10 1 73.08
08/31/2026 17:10 5 73.055
08/31/2026 17:10 25 73.05
08/31/2026 17:10 100 73.05
08/31/2026 17:10 35 73.05
08/31/2026 17:10 1 73.05
08/31/2026 17:10 19 73.05
08/31/2026 17:10 25 73.06
08/31/2026 17:10 35 73.06
08/31/2026 17:10 25 73.06
08/31/2026 17:10 39 73.06
08/31/2026 17:10 1 73.06
08/31/2026 17:10 13 73.05
08/31/2026 17:10 5 73.05
08/31/2026 17:10 100 73.05
08/31/2026 17:10 130 73.04
08/31/2026 17:10 10 73.04
08/31/2026 17:10 43 73.04
08/31/2026 17:10 100 73.04
08/31/2026 17:10 25 73.03
08/31/2026 17:10 1 73.03
08/31/2026 17:10 35 73.03
08/31/2026 17:10 43 73.03
08/31/2026 17:10 100 73.03
08/31/2026 17:10 1 73.02
08/31/2026 17:10 22 73.02
08/31/2026 17:10 25 73.02
08/31/2026 17:10 53 73.02
08/31/2026 17:10 25 73.03
08/31/2026 17:10 35 73.03
08/31/2026 17:10 40 73.03
08/31/2026 17:10 35 73.03
08/31/2026 17:10 75 73.03
08/31/2026 17:10 25 73.03
08/31/2026 17:10 9 73.03
08/31/2026 17:10 50 73.03
08/31/2026 17:10 25 73.03
08/31/2026 17:10 20 73.02
08/31/2026 17:10 25 73.02
08/31/2026 17:10 100 73.02
08/31/2026 17:10 25 73.00
08/31/2026 17:10 35 73.00
08/31/2026 17:10 40 73.00
08/31/2026 17:10 1 73.00
08/31/2026 17:10 15 73.00
08/31/2026 17:10 40 73.00
08/31/2026 17:10 16 73.00
08/31/2026 17:10 9 73.00
08/31/2026 17:10 20 73.00
08/31/2026 17:10 10 73.00
08/31/2026 17:10 200 73.00
08/31/2026 17:10 5 73.00
08/31/2026 17:10 15 73.00
08/31/2026 17:10 6 73.00
08/31/2026 17:10 1 73.00
08/31/2026 17:10 1 73.00
08/31/2026 17:10 1 73.00
08/31/2026 17:10 49 73.00
08/31/2026 17:10 9 73.00
08/31/2026 17:10 42 73.00
08/31/2026 17:10 1 73.00
08/31/2026 17:10 25 73.00
08/31/2026 17:09 63 73.01
08/31/2026 17:09 10 73.01
08/31/2026 17:09 7 73.01
08/31/2026 17:09 100 73.01
08/31/2026 17:09 25 73.01
08/31/2026 17:09 10 73.02
08/31/2026 17:09 8 73.01
08/31/2026 17:09 1 73.04
08/31/2026 17:09 100 73.04
08/31/2026 17:09 15 73.045
08/31/2026 17:09 1 73.045
08/31/2026 17:09 100 73.04
08/31/2026 17:09 21 73.04
08/31/2026 17:09 27 73.04
08/31/2026 17:09 63 73.025
08/31/2026 17:09 34 73.04
08/31/2026 17:09 35 73.04
08/31/2026 17:09 21 73.04
08/31/2026 17:09 32 73.04
08/31/2026 17:09 10 73.04
08/31/2026 17:09 25 73.04
08/31/2026 17:09 25 73.03
08/31/2026 17:09 22 73.03
08/31/2026 17:09 100 73.03
08/31/2026 17:09 25 73.04
08/31/2026 17:09 25 73.05
08/31/2026 17:09 22 73.06
08/31/2026 17:09 82 73.06
08/31/2026 17:09 1 73.06
08/31/2026 17:09 50 73.06
08/31/2026 17:09 33 73.06
08/31/2026 17:09 1 73.06
08/31/2026 17:09 36 73.065
08/31/2026 17:09 50 73.07
08/31/2026 17:09 25 73.07
08/31/2026 17:09 25 73.06
08/31/2026 17:09 16 73.05
08/31/2026 17:08 100 73.03
08/31/2026 17:08 11 73.03
08/31/2026 17:08 3 73.01
08/31/2026 17:08 1 73.01
08/31/2026 17:08 1 73.02
08/31/2026 17:08 25 73.02
08/31/2026 17:08 100 73.02
08/31/2026 17:08 1 73.02
08/31/2026 17:08 91 73.02
08/31/2026 17:08 2 73.02
08/31/2026 17:08 1 73.02
08/31/2026 17:08 1 73.02
08/31/2026 17:08 1 73.02
08/31/2026 17:08 1 73.02
08/31/2026 17:08 1 73.02
08/31/2026 17:08 2 73.02
08/31/2026 17:08 1 73.02
08/31/2026 17:08 1 73.03
08/31/2026 17:08 1 73.03
08/31/2026 17:08 2 73.03
08/31/2026 17:08 50 73.05
08/31/2026 17:08 25 73.05
08/31/2026 17:08 21 73.06
08/31/2026 17:08 245 73.06
08/31/2026 17:08 10 73.07
08/31/2026 17:08 5 73.07
08/31/2026 17:08 100 73.07
08/31/2026 17:08 5 73.07
08/31/2026 17:08 12 73.07
08/31/2026 17:08 70 73.07
08/31/2026 17:08 30 73.07
08/31/2026 17:08 22 73.06
08/31/2026 17:08 5 73.06
08/31/2026 17:08 17 73.06
08/31/2026 17:08 1 73.05
08/31/2026 17:08 100 73.05
08/31/2026 17:08 17 73.05
08/31/2026 17:08 18 73.05
08/31/2026 17:08 9 73.05
08/31/2026 17:08 100 73.05
08/31/2026 17:08 12 73.06
08/31/2026 17:08 42 73.06
08/31/2026 17:08 89 73.06
08/31/2026 17:08 1 73.06
08/31/2026 17:08 1 73.04
08/31/2026 17:08 40 73.04
08/31/2026 17:08 1 73.02
08/31/2026 17:08 1 73.03
08/31/2026 17:08 2 73.03
08/31/2026 17:08 2 73.03
08/31/2026 17:08 1 73.04
08/31/2026 17:08 1 73.07
08/31/2026 17:08 1 73.07
08/31/2026 17:07 45 73.07
08/31/2026 17:07 20 73.08
08/31/2026 17:07 43 73.08
08/31/2026 17:07 6 73.08
08/31/2026 17:07 100 73.08
08/31/2026 17:07 25 73.08
08/31/2026 17:07 29 73.08
08/31/2026 17:07 36 73.09
08/31/2026 17:07 1 73.08
08/31/2026 17:07 10 73.08
08/31/2026 17:07 1 73.07
08/31/2026 17:07 25 73.09
08/31/2026 17:07 100 73.09
08/31/2026 17:07 10 73.09
08/31/2026 17:07 5 73.09
08/31/2026 17:07 5 73.09
08/31/2026 17:07 100 73.09
08/31/2026 17:07 20 73.09
08/31/2026 17:07 73 73.10
08/31/2026 17:07 63 73.10
08/31/2026 17:07 100 73.10
08/31/2026 17:07 50 73.10
08/31/2026 17:07 100 73.10
08/31/2026 17:07 20 73.10
08/31/2026 17:07 10 73.14
08/31/2026 17:07 3 73.15
08/31/2026 17:07 25 73.165
08/31/2026 17:06 100 73.165
08/31/2026 17:06 9 73.17
08/31/2026 17:06 5 73.14
08/31/2026 17:06 57 73.15
08/31/2026 17:06 50 73.15
08/31/2026 17:06 1 73.15
08/31/2026 17:06 50 73.13
08/31/2026 17:06 13 73.13
08/31/2026 17:06 50 73.13
08/31/2026 17:06 21 73.12
08/31/2026 17:06 101 73.12
08/31/2026 17:06 25 73.12
08/31/2026 17:06 30 73.15
08/31/2026 17:06 68 73.14
08/31/2026 17:06 100 73.14
08/31/2026 17:06 63 73.13
08/31/2026 17:06 132 73.13
08/31/2026 17:06 10 73.13
08/31/2026 17:06 99 73.11
08/31/2026 17:06 1 73.11
08/31/2026 17:06 10 73.12
08/31/2026 17:06 100 73.105
08/31/2026 17:05 11 73.10
08/31/2026 17:05 3 73.09
08/31/2026 17:05 1 73.10
08/31/2026 17:05 43 73.11
08/31/2026 17:05 9 73.12
08/31/2026 17:05 1 73.12
08/31/2026 17:05 1 73.12
08/31/2026 17:05 16 73.12
08/31/2026 17:05 19 73.12
08/31/2026 17:05 20 73.12
08/31/2026 17:05 10 73.12
08/31/2026 17:05 13 73.12
08/31/2026 17:05 41 73.09
08/31/2026 17:05 1 73.09
08/31/2026 17:05 20 73.09
08/31/2026 17:05 69 73.09
08/31/2026 17:05 16 73.09
08/31/2026 17:05 50 73.09
08/31/2026 17:05 50 73.09
08/31/2026 17:05 44 73.09
08/31/2026 17:05 6 73.10
08/31/2026 17:04 3 73.13
08/31/2026 17:04 20 73.16
08/31/2026 17:04 1 73.165
08/31/2026 17:04 13 73.16
08/31/2026 17:04 10 73.16
08/31/2026 17:04 72 73.15
08/31/2026 17:04 10 73.15
08/31/2026 17:04 60 73.15
08/31/2026 17:04 100 73.15
08/31/2026 17:04 17 73.15
08/31/2026 17:04 25 73.14
08/31/2026 17:04 75 73.14
08/31/2026 17:04 25 73.13
08/31/2026 17:04 20 73.13
08/31/2026 17:04 100 73.14
08/31/2026 17:04 134 73.13
08/31/2026 17:04 2 73.13
08/31/2026 17:04 10 73.13
08/31/2026 17:04 100 73.13
08/31/2026 17:04 6 73.12
08/31/2026 17:04 22 73.11
08/31/2026 17:04 18 73.10
08/31/2026 17:04 22 73.10
08/31/2026 17:04 3 73.09
08/31/2026 17:04 18 73.09
08/31/2026 17:04 8 73.09
08/31/2026 17:04 1 73.09
08/31/2026 17:04 91 73.09
08/31/2026 17:04 59 73.09
08/31/2026 17:04 50 73.09
08/31/2026 17:04 50 73.09
08/31/2026 17:04 40 73.11
08/31/2026 17:04 1 73.13
08/31/2026 17:04 2 73.13
08/31/2026 17:04 1 73.15
08/31/2026 17:04 1 73.16
08/31/2026 17:04 4 73.165
08/31/2026 17:03 50 73.16
08/31/2026 17:03 25 73.18
08/31/2026 17:03 139 73.17
08/31/2026 17:03 66 73.17
08/31/2026 17:03 100 73.16
08/31/2026 17:03 1 73.15
08/31/2026 17:03 26 73.15
08/31/2026 17:03 42 73.15
08/31/2026 17:03 51 73.15
08/31/2026 17:03 25 73.15
08/31/2026 17:03 15 73.15
08/31/2026 17:03 20 73.15
08/31/2026 17:03 10 73.15
08/31/2026 17:03 1 73.13
08/31/2026 17:03 75 73.13
08/31/2026 17:03 25 73.13
08/31/2026 17:03 6 73.145
08/31/2026 17:03 4 73.15
08/31/2026 17:03 5 73.15
08/31/2026 17:03 20 73.15
08/31/2026 17:03 4 73.15
08/31/2026 17:03 2 73.15
08/31/2026 17:03 25 73.15
08/31/2026 17:02 4 73.17
08/31/2026 17:02 3 73.18
08/31/2026 17:02 1 73.18
08/31/2026 17:02 1 73.20
08/31/2026 17:02 100 73.19
08/31/2026 17:02 25 73.19
08/31/2026 17:02 11 73.19
08/31/2026 17:02 48 73.18
08/31/2026 17:02 100 73.18
08/31/2026 17:02 2 73.18
08/31/2026 17:02 50 73.18
08/31/2026 17:02 28 73.18
08/31/2026 17:02 1 73.18
08/31/2026 17:02 2 73.19
08/31/2026 17:02 14 73.19
08/31/2026 17:02 25 73.215
08/31/2026 17:02 25 73.22
08/31/2026 17:02 15 73.21
08/31/2026 17:02 59 73.21
08/31/2026 17:02 14 73.21
08/31/2026 17:02 25 73.21
08/31/2026 17:02 2 73.20
08/31/2026 17:02 34 73.20
08/31/2026 17:02 2 73.20
08/31/2026 17:02 25 73.20
08/31/2026 17:02 141 73.19
08/31/2026 17:02 13 73.19
08/31/2026 17:02 25 73.18
08/31/2026 17:02 2 73.17
08/31/2026 17:01 25 73.18
08/31/2026 17:01 22 73.18
08/31/2026 17:01 78 73.18
08/31/2026 17:01 22 73.18
08/31/2026 17:01 10 73.17
08/31/2026 17:01 13 73.17
08/31/2026 17:01 22 73.17
08/31/2026 17:01 61 73.17
08/31/2026 17:01 25 73.17
08/31/2026 17:01 1 73.17
08/31/2026 17:01 2 73.16
08/31/2026 17:01 23 73.16
08/31/2026 17:01 30 73.15
08/31/2026 17:01 30 73.15
08/31/2026 17:01 100 73.15
08/31/2026 17:01 2 73.14
08/31/2026 17:01 2 73.14
08/31/2026 17:01 29 73.13
08/31/2026 17:01 24 73.12
08/31/2026 17:01 29 73.12
08/31/2026 17:01 40 73.13
08/31/2026 17:01 73 73.15
08/31/2026 17:01 63 73.15
08/31/2026 17:01 1 73.15
08/31/2026 17:01 16 73.15
08/31/2026 17:01 60 73.15
08/31/2026 17:01 24 73.15
08/31/2026 17:01 50 73.15
08/31/2026 17:01 60 73.15
08/31/2026 17:01 10 73.16
08/31/2026 17:01 1 73.17
08/31/2026 17:01 12 73.17
08/31/2026 17:01 5 73.17
08/31/2026 17:01 31 73.175
08/31/2026 17:01 31 73.18
08/31/2026 17:01 25 73.19
08/31/2026 17:01 25 73.18
08/31/2026 17:01 1 73.18
08/31/2026 17:01 30 73.18
08/31/2026 17:01 1 73.18
08/31/2026 17:01 1 73.18
08/31/2026 17:01 100 73.18
08/31/2026 17:01 31 73.19
08/31/2026 17:01 40 73.19
08/31/2026 17:01 29 73.19
08/31/2026 17:01 40 73.19
08/31/2026 17:01 31 73.185
08/31/2026 17:01 32 73.18
08/31/2026 17:01 30 73.18
08/31/2026 17:01 20 73.18
08/31/2026 17:01 29 73.18
08/31/2026 17:01 29 73.18
08/31/2026 17:01 100 73.18
08/31/2026 17:00 49 73.18
08/31/2026 17:00 25 73.18
08/31/2026 17:00 100 73.18
08/31/2026 17:00 100 73.18
08/31/2026 17:00 58 73.18
08/31/2026 17:00 1 73.18
08/31/2026 17:00 100 73.18
08/31/2026 17:00 1 73.20
08/31/2026 17:00 50 73.21
08/31/2026 17:00 23 73.24
08/31/2026 17:00 5 73.24
08/31/2026 17:00 9 73.25
08/31/2026 17:00 52 73.24
08/31/2026 17:00 2 73.24
08/31/2026 17:00 11 73.22
08/31/2026 17:00 10 73.22
08/31/2026 17:00 10 73.22
08/31/2026 17:00 80 73.21
08/31/2026 17:00 10 73.21
08/31/2026 17:00 10 73.21
08/31/2026 17:00 100 73.21
08/31/2026 17:00 70 73.21
08/31/2026 17:00 70 73.21
08/31/2026 17:00 60 73.21
08/31/2026 17:00 100 73.195
08/31/2026 17:00 50 73.19
08/31/2026 17:00 5 73.19
08/31/2026 17:00 4 73.18
08/31/2026 17:00 1 73.18
08/31/2026 17:00 1 73.18
08/31/2026 17:00 1 73.18
08/31/2026 17:00 1 73.18
08/31/2026 17:00 1 73.18
08/31/2026 17:00 200 73.18
08/31/2026 17:00 100 73.18
08/31/2026 17:00 22 73.18
08/31/2026 17:00 100 73.16
08/31/2026 17:00 150 73.16
08/31/2026 17:00 22 73.17
08/31/2026 17:00 100 73.17
08/31/2026 17:00 11 73.18
08/31/2026 17:00 5 73.18
08/31/2026 17:00 29 73.18
08/31/2026 17:00 100 73.18
08/31/2026 17:00 25 73.18
08/31/2026 17:00 100 73.185
08/31/2026 17:00 100 73.19
08/31/2026 17:00 53 73.19
08/31/2026 17:00 100 73.19
08/31/2026 17:00 53 73.19
08/31/2026 17:00 100 73.19
08/31/2026 17:00 44 73.19
08/31/2026 17:00 5 73.20
08/31/2026 17:00 5 73.21
08/31/2026 17:00 10 73.20
08/31/2026 17:00 100 73.20
08/31/2026 17:00 99 73.19
08/31/2026 17:00 40 73.19
08/31/2026 17:00 5 73.185
08/31/2026 17:00 12 73.18
08/31/2026 17:00 41 73.18
08/31/2026 16:59 13 73.16
08/31/2026 16:59 31 73.16
08/31/2026 16:59 67 73.16
08/31/2026 16:59 12 73.15
08/31/2026 16:59 57 73.14
08/31/2026 16:59 37 73.14
08/31/2026 16:59 6 73.14
08/31/2026 16:59 1 73.16
08/31/2026 16:59 50 73.18
08/31/2026 16:59 1 73.18
08/31/2026 16:59 100 73.18
08/31/2026 16:59 45 73.19
08/31/2026 16:59 1 73.20
08/31/2026 16:59 4 73.20
08/31/2026 16:59 4 73.21
08/31/2026 16:59 6 73.21
08/31/2026 16:59 1 73.23
08/31/2026 16:59 4 73.245
08/31/2026 16:59 25 73.245
08/31/2026 16:59 1 73.24
08/31/2026 16:59 15 73.24
08/31/2026 16:59 63 73.24
08/31/2026 16:59 25 73.23
08/31/2026 16:59 1 73.24
08/31/2026 16:59 1 73.24
08/31/2026 16:58 17 73.25
08/31/2026 16:58 20 73.25
08/31/2026 16:58 100 73.26
08/31/2026 16:58 25 73.26
08/31/2026 16:58 1 73.27
08/31/2026 16:58 37 73.28
08/31/2026 16:58 25 73.28
08/31/2026 16:58 3 73.30
08/31/2026 16:58 25 73.30
08/31/2026 16:58 40 73.28
08/31/2026 16:58 58 73.28
08/31/2026 16:58 100 73.27
08/31/2026 16:58 46 73.27
08/31/2026 16:58 3 73.27
08/31/2026 16:58 25 73.27
08/31/2026 16:58 50 73.29
08/31/2026 16:58 18 73.29
08/31/2026 16:58 17 73.29
08/31/2026 16:58 25 73.29
08/31/2026 16:58 10 73.28
08/31/2026 16:58 25 73.28
08/31/2026 16:58 100 73.28
08/31/2026 16:58 6 73.28
08/31/2026 16:58 30 73.28
08/31/2026 16:58 31 73.28
08/31/2026 16:58 1 73.28
08/31/2026 16:58 1 73.28
08/31/2026 16:58 17 73.28
08/31/2026 16:58 1 73.29
08/31/2026 16:58 176 73.29
08/31/2026 16:58 1 73.29
08/31/2026 16:58 23 73.30
08/31/2026 16:58 100 73.30
08/31/2026 16:58 24 73.30
08/31/2026 16:58 24 73.30
08/31/2026 16:58 29 73.30
08/31/2026 16:58 100 73.305
08/31/2026 16:58 30 73.30
08/31/2026 16:58 24 73.31
08/31/2026 16:58 24 73.31
08/31/2026 16:58 6 73.31
08/31/2026 16:58 100 73.31
08/31/2026 16:58 24 73.31
08/31/2026 16:58 24 73.31
08/31/2026 16:58 100 73.31
08/31/2026 16:58 44 73.30
08/31/2026 16:58 100 73.30
08/31/2026 16:58 24 73.30
08/31/2026 16:58 24 73.30
08/31/2026 16:58 59 73.30
08/31/2026 16:58 24 73.30
08/31/2026 16:58 4 73.30
08/31/2026 16:58 25 73.30
08/31/2026 16:58 44 73.30
08/31/2026 16:58 5 73.30
08/31/2026 16:58 2 73.31
08/31/2026 16:58 23 73.31
08/31/2026 16:58 1 73.31
08/31/2026 16:58 100 73.31
08/31/2026 16:58 24 73.31
08/31/2026 16:58 24 73.31
08/31/2026 16:58 100 73.31
08/31/2026 16:58 44 73.31
08/31/2026 16:58 25 73.31
08/31/2026 16:58 24 73.31
08/31/2026 16:58 26 73.31
08/31/2026 16:58 59 73.31
08/31/2026 16:58 39 73.31
08/31/2026 16:58 25 73.32
08/31/2026 16:58 100 73.32
08/31/2026 16:58 100 73.32
08/31/2026 16:58 11 73.32
08/31/2026 16:58 5 73.32
08/31/2026 16:58 4 73.32
08/31/2026 16:58 25 73.32
08/31/2026 16:58 58 73.31
08/31/2026 16:58 25 73.31
08/31/2026 16:58 41 73.31
08/31/2026 16:58 25 73.31
08/31/2026 16:58 10 73.31
08/31/2026 16:58 82 73.31
08/31/2026 16:58 22 73.29
08/31/2026 16:58 4 73.30
08/31/2026 16:58 5 73.30
08/31/2026 16:58 27 73.30
08/31/2026 16:58 13 73.30
08/31/2026 16:58 50 73.30
08/31/2026 16:58 25 73.30
08/31/2026 16:58 12 73.30
08/31/2026 16:58 25 73.285
08/31/2026 16:57 47 73.28
08/31/2026 16:57 100 73.28
08/31/2026 16:57 25 73.28
08/31/2026 16:57 20 73.28
08/31/2026 16:57 15 73.28
08/31/2026 16:57 76 73.28
08/31/2026 16:57 10 73.28
08/31/2026 16:57 100 73.28
08/31/2026 16:57 5 73.27
08/31/2026 16:57 4 73.26
08/31/2026 16:57 42 73.26
08/31/2026 16:57 5 73.27
08/31/2026 16:57 49 73.27
08/31/2026 16:57 1 73.27
08/31/2026 16:57 100 73.27
08/31/2026 16:57 1 73.27
08/31/2026 16:57 25 73.27
08/31/2026 16:57 25 73.28
08/31/2026 16:57 100 73.29
08/31/2026 16:57 100 73.29
08/31/2026 16:57 100 73.29
08/31/2026 16:57 100 73.28
08/31/2026 16:57 53 73.28
08/31/2026 16:57 25 73.28
08/31/2026 16:57 56 73.275
08/31/2026 16:57 25 73.27
08/31/2026 16:56 25 73.28
08/31/2026 16:56 100 73.27
08/31/2026 16:56 50 73.26
08/31/2026 16:56 25 73.26
08/31/2026 16:56 13 73.25
08/31/2026 16:56 100 73.25
08/31/2026 16:56 4 73.24
08/31/2026 16:56 45 73.24
08/31/2026 16:56 55 73.24
08/31/2026 16:56 27 73.24
08/31/2026 16:56 4 73.24
08/31/2026 16:56 20 73.24
08/31/2026 16:56 30 73.25
08/31/2026 16:56 100 73.245
08/31/2026 16:56 1 73.25
08/31/2026 16:56 1 73.25
08/31/2026 16:56 1 73.25
08/31/2026 16:56 37 73.25
08/31/2026 16:56 50 73.26
08/31/2026 16:56 1 73.26
08/31/2026 16:56 6 73.27
08/31/2026 16:56 10 73.27
08/31/2026 16:56 6 73.30
08/31/2026 16:56 64 73.29
08/31/2026 16:56 10 73.29
08/31/2026 16:56 1 73.29
08/31/2026 16:56 100 73.29
08/31/2026 16:56 12 73.28
08/31/2026 16:56 77 73.28
08/31/2026 16:56 100 73.27
08/31/2026 16:56 50 73.27
08/31/2026 16:56 104 73.27
08/31/2026 16:56 100 73.27
08/31/2026 16:56 1 73.27
08/31/2026 16:56 45 73.27
08/31/2026 16:56 1 73.28
08/31/2026 16:55 25 73.28
08/31/2026 16:55 34 73.28
08/31/2026 16:55 20 73.28
08/31/2026 16:55 4 73.28
08/31/2026 16:55 25 73.28
08/31/2026 16:55 1 73.28
08/31/2026 16:55 15 73.295
08/31/2026 16:55 10 73.30
08/31/2026 16:55 60 73.30
08/31/2026 16:55 25 73.29
08/31/2026 16:55 100 73.29
08/31/2026 16:55 25 73.30
08/31/2026 16:55 21 73.30
08/31/2026 16:55 100 73.32
08/31/2026 16:55 50 73.32
08/31/2026 16:55 100 73.32
08/31/2026 16:55 4 73.33
08/31/2026 16:55 100 73.335
08/31/2026 16:55 100 73.35
08/31/2026 16:55 100 73.35
08/31/2026 16:55 19 73.32
08/31/2026 16:55 10 73.32
08/31/2026 16:55 44 73.32
08/31/2026 16:55 40 73.32
08/31/2026 16:55 60 73.32
08/31/2026 16:55 100 73.32
08/31/2026 16:55 40 73.32
08/31/2026 16:55 1 73.33
08/31/2026 16:55 100 73.33
08/31/2026 16:55 24 73.34
08/31/2026 16:55 55 73.34
08/31/2026 16:55 20 73.35
08/31/2026 16:55 4 73.345
08/31/2026 16:55 62 73.34
08/31/2026 16:55 25 73.34
08/31/2026 16:55 100 73.34
08/31/2026 16:55 20 73.34
08/31/2026 16:55 6 73.34
08/31/2026 16:55 10 73.34
08/31/2026 16:55 100 73.30
08/31/2026 16:55 51 73.30
08/31/2026 16:55 2 73.28
08/31/2026 16:55 19 73.28
08/31/2026 16:55 21 73.28
08/31/2026 16:55 6 73.28
08/31/2026 16:55 2 73.28
08/31/2026 16:55 19 73.28
08/31/2026 16:55 21 73.28
08/31/2026 16:55 99 73.28
08/31/2026 16:55 1 73.28
08/31/2026 16:55 70 73.28
08/31/2026 16:55 30 73.28
08/31/2026 16:55 30 73.28
08/31/2026 16:55 1 73.28
08/31/2026 16:55 1 73.28
08/31/2026 16:55 68 73.28
08/31/2026 16:55 1 73.28
08/31/2026 16:55 100 73.28
08/31/2026 16:54 25 73.29
08/31/2026 16:54 100 73.29
08/31/2026 16:54 92 73.30
08/31/2026 16:54 11 73.29
08/31/2026 16:54 61 73.28
08/31/2026 16:54 17 73.29
08/31/2026 16:54 10 73.29
08/31/2026 16:54 11 73.27
08/31/2026 16:54 25 73.27
08/31/2026 16:54 12 73.27
08/31/2026 16:54 25 73.26
08/31/2026 16:54 20 73.26
08/31/2026 16:54 22 73.26
08/31/2026 16:54 100 73.26
08/31/2026 16:54 25 73.25
08/31/2026 16:54 14 73.25
08/31/2026 16:54 15 73.24
08/31/2026 16:54 25 73.24
08/31/2026 16:54 44 73.23
08/31/2026 16:54 25 73.23
08/31/2026 16:54 20 73.22
08/31/2026 16:54 21 73.22
08/31/2026 16:54 22 73.22
08/31/2026 16:54 63 73.22
08/31/2026 16:54 44 73.22
08/31/2026 16:54 22 73.22
08/31/2026 16:54 21 73.22
08/31/2026 16:54 4 73.22
08/31/2026 16:54 1 73.22
08/31/2026 16:54 100 73.22
08/31/2026 16:54 25 73.22
08/31/2026 16:54 6 73.22
08/31/2026 16:54 21 73.22
08/31/2026 16:54 26 73.22
08/31/2026 16:54 3 73.22
08/31/2026 16:54 6 73.22
08/31/2026 16:54 21 73.22
08/31/2026 16:54 10 73.22
08/31/2026 16:54 21 73.22
08/31/2026 16:54 34 73.23
08/31/2026 16:54 52 73.23
08/31/2026 16:54 16 73.23
08/31/2026 16:54 5 73.23
08/31/2026 16:54 20 73.23
08/31/2026 16:54 39 73.20
08/31/2026 16:54 31 73.20
08/31/2026 16:54 1 73.20
08/31/2026 16:54 25 73.20
08/31/2026 16:54 25 73.21
08/31/2026 16:54 1 73.21
08/31/2026 16:54 4 73.215
08/31/2026 16:54 25 73.21
08/31/2026 16:54 25 73.22
08/31/2026 16:54 25 73.22
08/31/2026 16:54 4 73.21
08/31/2026 16:54 22 73.21
08/31/2026 16:54 2 73.22
08/31/2026 16:54 22 73.22
08/31/2026 16:54 100 73.22
08/31/2026 16:54 1 73.22
08/31/2026 16:54 43 73.22
08/31/2026 16:54 1 73.22
08/31/2026 16:54 6 73.22
08/31/2026 16:54 22 73.22
08/31/2026 16:54 100 73.22
08/31/2026 16:54 22 73.22
08/31/2026 16:54 63 73.22
08/31/2026 16:54 100 73.22
08/31/2026 16:54 37 73.205
08/31/2026 16:54 63 73.21
08/31/2026 16:54 25 73.22
08/31/2026 16:54 20 73.22
08/31/2026 16:54 45 73.225
08/31/2026 16:54 11 73.22
08/31/2026 16:54 100 73.20
08/31/2026 16:54 25 73.20
08/31/2026 16:54 1 73.21
08/31/2026 16:54 5 73.22
08/31/2026 16:54 30 73.21
08/31/2026 16:54 20 73.21
08/31/2026 16:53 1 73.19
08/31/2026 16:53 100 73.19
08/31/2026 16:53 10 73.20
08/31/2026 16:53 30 73.19
08/31/2026 16:53 1 73.19
08/31/2026 16:53 20 73.19
08/31/2026 16:53 100 73.19
08/31/2026 16:53 39 73.19
08/31/2026 16:53 62 73.19
08/31/2026 16:53 15 73.18
08/31/2026 16:53 25 73.18
08/31/2026 16:53 60 73.18
08/31/2026 16:53 25 73.17
08/31/2026 16:53 100 73.17
08/31/2026 16:53 100 73.15
08/31/2026 16:53 21 73.15
08/31/2026 16:53 20 73.15
08/31/2026 16:53 100 73.15
08/31/2026 16:53 25 73.15
08/31/2026 16:53 21 73.16
08/31/2026 16:53 20 73.16
08/31/2026 16:53 80 73.16
08/31/2026 16:53 20 73.16
08/31/2026 16:53 125 73.16
08/31/2026 16:53 25 73.16
08/31/2026 16:53 20 73.16
08/31/2026 16:53 8 73.16
08/31/2026 16:53 25 73.16
08/31/2026 16:53 100 73.16
08/31/2026 16:53 100 73.17
08/31/2026 16:53 13 73.17
08/31/2026 16:53 8 73.17
08/31/2026 16:53 60 73.17
08/31/2026 16:53 21 73.17
08/31/2026 16:53 100 73.17
08/31/2026 16:53 11 73.17
08/31/2026 16:53 9 73.17
08/31/2026 16:53 50 73.17
08/31/2026 16:53 21 73.17
08/31/2026 16:53 20 73.17
08/31/2026 16:53 130 73.17
08/31/2026 16:53 34 73.17
08/31/2026 16:53 25 73.17
08/31/2026 16:53 2 73.17
08/31/2026 16:53 5 73.18
08/31/2026 16:53 1 73.18
08/31/2026 16:53 1 73.18
08/31/2026 16:53 100 73.18
08/31/2026 16:53 20 73.19
08/31/2026 16:53 25 73.19
08/31/2026 16:53 100 73.19
08/31/2026 16:53 1 73.19
08/31/2026 16:53 20 73.19
08/31/2026 16:53 20 73.19
08/31/2026 16:53 10 73.19
08/31/2026 16:53 200 73.18
08/31/2026 16:53 40 73.18
08/31/2026 16:53 2 73.18
08/31/2026 16:53 1 73.18
08/31/2026 16:53 100 73.18
08/31/2026 16:53 100 73.18
08/31/2026 16:53 14 73.18
08/31/2026 16:53 11 73.18
08/31/2026 16:53 1 73.19
08/31/2026 16:53 100 73.19
08/31/2026 16:53 63 73.20
08/31/2026 16:53 25 73.20
08/31/2026 16:53 25 73.21
08/31/2026 16:53 8 73.21
08/31/2026 16:53 50 73.21
08/31/2026 16:53 100 73.21
08/31/2026 16:53 15 73.21
08/31/2026 16:53 25 73.21
08/31/2026 16:53 1 73.22
08/31/2026 16:53 62 73.22
08/31/2026 16:53 5 73.22
08/31/2026 16:53 11 73.22
08/31/2026 16:53 50 73.22
08/31/2026 16:53 25 73.22
08/31/2026 16:52 10 73.21
08/31/2026 16:52 50 73.20
08/31/2026 16:52 21 73.20
08/31/2026 16:52 9 73.20
08/31/2026 16:52 16 73.19
08/31/2026 16:52 10 73.19
08/31/2026 16:52 100 73.18
08/31/2026 16:52 100 73.18
08/31/2026 16:52 100 73.18
08/31/2026 16:52 100 73.18
08/31/2026 16:52 50 73.18
08/31/2026 16:52 25 73.18
08/31/2026 16:52 100 73.18
08/31/2026 16:52 25 73.17
08/31/2026 16:52 22 73.17
08/31/2026 16:52 23 73.17
08/31/2026 16:52 23 73.17
08/31/2026 16:52 22 73.17
08/31/2026 16:52 17 73.17
08/31/2026 16:52 10 73.17
08/31/2026 16:52 100 73.17
08/31/2026 16:52 57 73.16
08/31/2026 16:52 100 73.16
08/31/2026 16:52 20 73.16
08/31/2026 16:52 10 73.16
08/31/2026 16:52 14 73.16
08/31/2026 16:52 20 73.15
08/31/2026 16:52 20 73.15
08/31/2026 16:52 1 73.15
08/31/2026 16:52 200 73.13
08/31/2026 16:52 25 73.13
08/31/2026 16:52 100 73.13
08/31/2026 16:52 100 73.13
08/31/2026 16:52 1 73.13
08/31/2026 16:52 10 73.14
08/31/2026 16:52 100 73.14
08/31/2026 16:52 1 73.14
08/31/2026 16:52 101 73.15
08/31/2026 16:52 100 73.16
08/31/2026 16:52 100 73.17
08/31/2026 16:52 100 73.17
08/31/2026 16:52 100 73.17
08/31/2026 16:52 21 73.17
08/31/2026 16:52 1 73.17
08/31/2026 16:52 1 73.18
08/31/2026 16:52 100 73.19
08/31/2026 16:52 37 73.19
08/31/2026 16:52 63 73.19
08/31/2026 16:52 25 73.19
08/31/2026 16:52 20 73.20
08/31/2026 16:51 1 73.21
08/31/2026 16:51 22 73.21
08/31/2026 16:51 22 73.21
08/31/2026 16:51 66 73.21
08/31/2026 16:51 34 73.21
08/31/2026 16:51 47 73.21
08/31/2026 16:51 56 73.21
08/31/2026 16:51 22 73.21
08/31/2026 16:51 22 73.21
08/31/2026 16:51 22 73.21
08/31/2026 16:51 22 73.21
08/31/2026 16:51 25 73.21
08/31/2026 16:51 47 73.22
08/31/2026 16:51 22 73.22
08/31/2026 16:51 47 73.22
08/31/2026 16:51 22 73.22
08/31/2026 16:51 100 73.22
08/31/2026 16:51 25 73.22
08/31/2026 16:51 12 73.22
08/31/2026 16:51 65 73.22
08/31/2026 16:51 15 73.21
08/31/2026 16:51 5 73.20
08/31/2026 16:51 50 73.20
08/31/2026 16:51 1 73.20
08/31/2026 16:51 14 73.20
08/31/2026 16:51 10 73.19
08/31/2026 16:51 15 73.19
08/31/2026 16:51 16 73.18
08/31/2026 16:51 10 73.18
08/31/2026 16:51 53 73.18
08/31/2026 16:51 16 73.18
08/31/2026 16:51 50 73.18
08/31/2026 16:51 25 73.18
08/31/2026 16:51 50 73.16
08/31/2026 16:51 100 73.17
08/31/2026 16:51 1 73.17
08/31/2026 16:51 3 73.19
08/31/2026 16:51 15 73.19
08/31/2026 16:51 1 73.19
08/31/2026 16:51 34 73.19
08/31/2026 16:51 25 73.19
08/31/2026 16:51 100 73.18
08/31/2026 16:51 10 73.18
08/31/2026 16:51 20 73.18
08/31/2026 16:51 5 73.18
08/31/2026 16:51 100 73.17
08/31/2026 16:51 25 73.17
08/31/2026 16:51 10 73.17
08/31/2026 16:51 15 73.17
08/31/2026 16:51 10 73.16
08/31/2026 16:51 50 73.16
08/31/2026 16:51 51 73.16
08/31/2026 16:51 29 73.15
08/31/2026 16:51 10 73.15
08/31/2026 16:51 5 73.15
08/31/2026 16:51 11 73.15
08/31/2026 16:51 25 73.15
08/31/2026 16:51 25 73.14
08/31/2026 16:51 52 73.14
08/31/2026 16:51 100 73.13
08/31/2026 16:51 19 73.13
08/31/2026 16:51 20 73.13
08/31/2026 16:51 1 73.13
08/31/2026 16:51 1 73.13
08/31/2026 16:51 25 73.14
08/31/2026 16:51 20 73.14
08/31/2026 16:50 19 73.16
08/31/2026 16:50 20 73.16
08/31/2026 16:50 53 73.16
08/31/2026 16:50 100 73.16
08/31/2026 16:50 10 73.16
08/31/2026 16:50 10 73.16
08/31/2026 16:50 100 73.14
08/31/2026 16:50 20 73.14
08/31/2026 16:50 1 73.14
08/31/2026 16:50 2 73.14
08/31/2026 16:50 16 73.14
08/31/2026 16:50 59 73.14
08/31/2026 16:50 1 73.13
08/31/2026 16:50 20 73.15
08/31/2026 16:50 100 73.15
08/31/2026 16:50 25 73.15
08/31/2026 16:50 56 73.16
08/31/2026 16:50 10 73.16
08/31/2026 16:50 100 73.16
08/31/2026 16:50 92 73.14
08/31/2026 16:50 1 73.14
08/31/2026 16:50 1 73.14
08/31/2026 16:50 6 73.14
08/31/2026 16:50 46 73.15
08/31/2026 16:50 25 73.175
08/31/2026 16:50 30 73.17
08/31/2026 16:50 30 73.17
08/31/2026 16:50 6 73.16
08/31/2026 16:50 1 73.17
08/31/2026 16:50 20 73.17
08/31/2026 16:50 10 73.17
08/31/2026 16:50 20 73.17
08/31/2026 16:50 25 73.17
08/31/2026 16:49 6 73.19
08/31/2026 16:49 100 73.18
08/31/2026 16:49 20 73.18
08/31/2026 16:49 10 73.18
08/31/2026 16:49 80 73.16
08/31/2026 16:49 11 73.16
08/31/2026 16:49 10 73.16
08/31/2026 16:49 50 73.16
08/31/2026 16:49 1 73.15
08/31/2026 16:49 76 73.15
08/31/2026 16:49 24 73.15
08/31/2026 16:49 3 73.15
08/31/2026 16:49 1 73.15
08/31/2026 16:49 4 73.15
08/31/2026 16:49 1 73.15
08/31/2026 16:49 100 73.15
08/31/2026 16:49 1 73.17
08/31/2026 16:49 11 73.16
08/31/2026 16:49 26 73.15
08/31/2026 16:49 2 73.15
08/31/2026 16:49 2 73.15
08/31/2026 16:49 11 73.15
08/31/2026 16:49 1 73.15
08/31/2026 16:49 24 73.15
08/31/2026 16:49 1 73.15
08/31/2026 16:49 75 73.15
08/31/2026 16:49 25 73.15
08/31/2026 16:49 25 73.16
08/31/2026 16:49 25 73.16
08/31/2026 16:49 25 73.16
08/31/2026 16:49 1 73.18
08/31/2026 16:49 50 73.19
08/31/2026 16:49 100 73.19
08/31/2026 16:49 63 73.20
08/31/2026 16:49 70 73.20
08/31/2026 16:49 10 73.20
08/31/2026 16:49 24 73.20
08/31/2026 16:49 10 73.20
08/31/2026 16:48 15 73.21
08/31/2026 16:48 100 73.21
08/31/2026 16:48 75 73.20
08/31/2026 16:48 25 73.20
08/31/2026 16:48 4 73.19
08/31/2026 16:48 78 73.21
08/31/2026 16:48 99 73.21
08/31/2026 16:48 1 73.21
08/31/2026 16:48 100 73.21
08/31/2026 16:48 68 73.235
08/31/2026 16:48 50 73.24
08/31/2026 16:48 25 73.24
08/31/2026 16:48 25 73.23
08/31/2026 16:48 25 73.23
08/31/2026 16:48 50 73.23
08/31/2026 16:48 33 73.22
08/31/2026 16:48 2 73.22
08/31/2026 16:48 1 73.22
08/31/2026 16:48 25 73.22
08/31/2026 16:48 1 73.23
08/31/2026 16:48 2 73.235
08/31/2026 16:48 1 73.25
08/31/2026 16:48 46 73.25
08/31/2026 16:48 33 73.27
08/31/2026 16:48 46 73.27
08/31/2026 16:48 100 73.26
08/31/2026 16:48 1 73.27
08/31/2026 16:48 4 73.27
08/31/2026 16:48 17 73.28
08/31/2026 16:48 8 73.28
08/31/2026 16:48 150 73.275
08/31/2026 16:48 150 73.275
08/31/2026 16:48 33 73.27
08/31/2026 16:48 16 73.27
08/31/2026 16:48 25 73.27
08/31/2026 16:48 55 73.25
08/31/2026 16:48 94 73.25
08/31/2026 16:48 6 73.25
08/31/2026 16:48 14 73.25
08/31/2026 16:48 4 73.24
08/31/2026 16:47 132 73.24
08/31/2026 16:47 5 73.24
08/31/2026 16:47 2 73.23
08/31/2026 16:47 33 73.23
08/31/2026 16:47 74 73.24
08/31/2026 16:47 1 73.24
08/31/2026 16:47 100 73.23
08/31/2026 16:47 19 73.23
08/31/2026 16:47 65 73.23
08/31/2026 16:47 100 73.23
08/31/2026 16:47 25 73.23
08/31/2026 16:47 6 73.22
08/31/2026 16:47 68 73.22
08/31/2026 16:47 1 73.22
08/31/2026 16:47 13 73.22
08/31/2026 16:47 50 73.22
08/31/2026 16:47 33 73.22
08/31/2026 16:47 25 73.22
08/31/2026 16:47 50 73.22
08/31/2026 16:47 25 73.22
08/31/2026 16:47 12 73.22
08/31/2026 16:47 49 73.21
08/31/2026 16:47 6 73.21
08/31/2026 16:47 1 73.21
08/31/2026 16:47 5 73.21
08/31/2026 16:47 7 73.21
08/31/2026 16:47 1 73.21
08/31/2026 16:47 100 73.21
08/31/2026 16:47 2 73.22
08/31/2026 16:47 100 73.22
08/31/2026 16:47 1 73.22
08/31/2026 16:47 100 73.22
08/31/2026 16:47 5 73.22
08/31/2026 16:47 5 73.22
08/31/2026 16:47 1 73.22
08/31/2026 16:47 5 73.22
08/31/2026 16:47 25 73.22
08/31/2026 16:47 1 73.22
08/31/2026 16:47 300 73.23
08/31/2026 16:47 33 73.23
08/31/2026 16:47 1 73.23
08/31/2026 16:47 33 73.25
08/31/2026 16:47 44 73.24
08/31/2026 16:47 2 73.24
08/31/2026 16:47 100 73.24
08/31/2026 16:47 25 73.24
08/31/2026 16:47 1 73.24
08/31/2026 16:47 6 73.24
08/31/2026 16:47 1 73.25
08/31/2026 16:47 100 73.25
08/31/2026 16:47 5 73.25
08/31/2026 16:47 25 73.25
08/31/2026 16:47 10 73.26
08/31/2026 16:47 1 73.26
08/31/2026 16:47 100 73.27
08/31/2026 16:47 54 73.27
08/31/2026 16:46 100 73.275
08/31/2026 16:46 16 73.27
08/31/2026 16:46 64 73.27
08/31/2026 16:46 100 73.26
08/31/2026 16:46 50 73.26
08/31/2026 16:46 25 73.26
08/31/2026 16:46 42 73.25
08/31/2026 16:46 25 73.25
08/31/2026 16:46 4 73.26
08/31/2026 16:46 1 73.26
08/31/2026 16:46 8 73.27
08/31/2026 16:46 1 73.27
08/31/2026 16:46 1 73.27
08/31/2026 16:46 1 73.28
08/31/2026 16:46 25 73.29
08/31/2026 16:46 45 73.29
08/31/2026 16:46 8 73.31
08/31/2026 16:46 17 73.305
08/31/2026 16:46 75 73.30
08/31/2026 16:46 25 73.30
08/31/2026 16:45 5 73.28
08/31/2026 16:45 1 73.28
08/31/2026 16:45 29 73.28
08/31/2026 16:45 25 73.28
08/31/2026 16:45 42 73.28
08/31/2026 16:45 18 73.29
08/31/2026 16:45 115 73.28
08/31/2026 16:45 14 73.28
08/31/2026 16:45 50 73.28
08/31/2026 16:45 33 73.27
08/31/2026 16:45 67 73.27
08/31/2026 16:45 100 73.27
08/31/2026 16:45 12 73.26
08/31/2026 16:45 100 73.26
08/31/2026 16:45 3 73.26
08/31/2026 16:45 100 73.26
08/31/2026 16:45 50 73.26
08/31/2026 16:45 5 73.26
08/31/2026 16:45 5 73.26
08/31/2026 16:45 5 73.26
08/31/2026 16:45 20 73.27
08/31/2026 16:45 1 73.29
08/31/2026 16:45 1 73.30
08/31/2026 16:45 1 73.30
08/31/2026 16:45 1 73.30
08/31/2026 16:45 33 73.30
08/31/2026 16:45 49 73.30
08/31/2026 16:45 51 73.30
08/31/2026 16:44 3 73.28
08/31/2026 16:44 25 73.29
08/31/2026 16:44 4 73.29
08/31/2026 16:44 13 73.29
08/31/2026 16:44 100 73.29
08/31/2026 16:44 14 73.29
08/31/2026 16:44 13 73.30
08/31/2026 16:44 14 73.30
08/31/2026 16:44 7 73.30
08/31/2026 16:44 43 73.29
08/31/2026 16:44 64 73.29
08/31/2026 16:44 25 73.29
08/31/2026 16:44 51 73.30
08/31/2026 16:44 25 73.31
08/31/2026 16:44 2 73.31
08/31/2026 16:44 34 73.31
08/31/2026 16:44 25 73.32
08/31/2026 16:44 1 73.32
08/31/2026 16:44 1 73.33
08/31/2026 16:44 26 73.34
08/31/2026 16:44 58 73.34
08/31/2026 16:44 42 73.34
08/31/2026 16:44 5 73.34
08/31/2026 16:44 99 73.34
08/31/2026 16:44 1 73.34
08/31/2026 16:44 33 73.34
08/31/2026 16:44 9 73.34
08/31/2026 16:44 1 73.34
08/31/2026 16:44 90 73.34
08/31/2026 16:44 12 73.34
08/31/2026 16:44 25 73.34
08/31/2026 16:44 47 73.34
08/31/2026 16:44 10 73.33
08/31/2026 16:44 20 73.33
08/31/2026 16:44 1 73.33
08/31/2026 16:44 25 73.34
08/31/2026 16:43 16 73.36
08/31/2026 16:43 34 73.36
08/31/2026 16:43 25 73.36
08/31/2026 16:43 17 73.36
08/31/2026 16:43 8 73.36
08/31/2026 16:43 25 73.38
08/31/2026 16:43 100 73.37
08/31/2026 16:43 25 73.37
08/31/2026 16:43 25 73.36
08/31/2026 16:43 5 73.38
08/31/2026 16:43 34 73.38
08/31/2026 16:43 25 73.38
08/31/2026 16:43 48 73.38
08/31/2026 16:43 4 73.38
08/31/2026 16:43 75 73.38
08/31/2026 16:43 13 73.38
08/31/2026 16:43 8 73.38
08/31/2026 16:43 75 73.37
08/31/2026 16:43 17 73.37
08/31/2026 16:43 8 73.37
08/31/2026 16:43 7 73.38
08/31/2026 16:43 100 73.38
08/31/2026 16:43 100 73.38
08/31/2026 16:43 1 73.38
08/31/2026 16:43 6 73.38
08/31/2026 16:43 100 73.37
08/31/2026 16:43 10 73.37
08/31/2026 16:43 52 73.37
08/31/2026 16:43 25 73.37
08/31/2026 16:43 1 73.37
08/31/2026 16:43 5 73.36
08/31/2026 16:43 25 73.36
08/31/2026 16:43 100 73.34
08/31/2026 16:43 47 73.34
08/31/2026 16:43 100 73.33
08/31/2026 16:43 34 73.33
08/31/2026 16:43 20 73.33
08/31/2026 16:43 25 73.33
08/31/2026 16:43 10 73.345
08/31/2026 16:43 12 73.33
08/31/2026 16:43 100 73.33
08/31/2026 16:43 1 73.32
08/31/2026 16:43 100 73.32
08/31/2026 16:43 200 73.32
08/31/2026 16:43 25 73.32
08/31/2026 16:43 19 73.32
08/31/2026 16:43 75 73.32
08/31/2026 16:43 1 73.32
08/31/2026 16:43 25 73.32
08/31/2026 16:43 14 73.33
08/31/2026 16:43 5 73.33
08/31/2026 16:43 15 73.33
08/31/2026 16:43 25 73.34
08/31/2026 16:43 100 73.34
08/31/2026 16:43 10 73.33
08/31/2026 16:43 8 73.33
08/31/2026 16:43 19 73.33
08/31/2026 16:43 11 73.33
08/31/2026 16:43 19 73.33
08/31/2026 16:43 19 73.33
08/31/2026 16:43 8 73.33
08/31/2026 16:43 19 73.33
08/31/2026 16:43 19 73.33
08/31/2026 16:43 48 73.33
08/31/2026 16:43 40 73.33
08/31/2026 16:43 16 73.34
08/31/2026 16:43 19 73.34
08/31/2026 16:43 19 73.34
08/31/2026 16:43 19 73.34
08/31/2026 16:43 34 73.34
08/31/2026 16:43 6 73.34
08/31/2026 16:43 10 73.34
08/31/2026 16:43 14 73.34
08/31/2026 16:43 5 73.34
08/31/2026 16:43 200 73.34
08/31/2026 16:43 1 73.34
08/31/2026 16:43 23 73.34
08/31/2026 16:43 15 73.34
08/31/2026 16:43 19 73.34
08/31/2026 16:43 19 73.34
08/31/2026 16:43 10 73.34
08/31/2026 16:43 40 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 1 73.33
08/31/2026 16:43 5 73.33
08/31/2026 16:43 200 73.33
08/31/2026 16:43 200 73.35
08/31/2026 16:43 34 73.35
08/31/2026 16:43 25 73.35
08/31/2026 16:43 10 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 200 73.34
08/31/2026 16:43 25 73.34
08/31/2026 16:43 34 73.34
08/31/2026 16:43 25 73.33
08/31/2026 16:43 34 73.33
08/31/2026 16:43 18 73.33
08/31/2026 16:43 24 73.33
08/31/2026 16:43 48 73.33
08/31/2026 16:43 25 73.33
08/31/2026 16:43 19 73.345
08/31/2026 16:43 25 73.36
08/31/2026 16:43 34 73.36
08/31/2026 16:43 18 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 100 73.35
08/31/2026 16:43 100 73.35
08/31/2026 16:43 34 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 100 73.35
08/31/2026 16:43 100 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 22 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 25 73.35
08/31/2026 16:43 200 73.35
08/31/2026 16:43 100 73.35
08/31/2026 16:43 34 73.35
08/31/2026 16:43 100 73.35
08/31/2026 16:43 100 73.35
08/31/2026 16:43 34 73.345
08/31/2026 16:43 137 73.345
08/31/2026 16:43 25 73.345
08/31/2026 16:43 18 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 47 73.35
08/31/2026 16:43 25 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 100 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 34 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 29 73.35
08/31/2026 16:43 34 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 100 73.35
08/31/2026 16:43 100 73.35
08/31/2026 16:43 5 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 34 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 300 73.345
08/31/2026 16:43 25 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 34 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 5 73.35
08/31/2026 16:43 47 73.35
08/31/2026 16:43 1 73.35
08/31/2026 16:43 5 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 19 73.35
08/31/2026 16:43 100 73.35
08/31/2026 16:43 34 73.35
08/31/2026 16:43 100 73.35
08/31/2026 16:43 100 73.34
08/31/2026 16:43 24 73.35
08/31/2026 16:43 18 73.35
08/31/2026 16:43 100 73.36
08/31/2026 16:43 100 73.35
08/31/2026 16:43 200 73.36
08/31/2026 16:43 6 73.36
08/31/2026 16:43 25 73.36
08/31/2026 16:43 34 73.36
08/31/2026 16:43 19 73.36
08/31/2026 16:43 18 73.36
08/31/2026 16:43 10 73.36
08/31/2026 16:43 25 73.35
08/31/2026 16:43 100 73.34
08/31/2026 16:43 25 73.34
08/31/2026 16:43 63 73.345
08/31/2026 16:43 200 73.34
08/31/2026 16:43 18 73.34
08/31/2026 16:43 19 73.34
08/31/2026 16:43 100 73.34
08/31/2026 16:43 100 73.33
08/31/2026 16:43 100 73.33
08/31/2026 16:43 100 73.33
08/31/2026 16:43 100 73.32
08/31/2026 16:43 19 73.33
08/31/2026 16:43 18 73.33
08/31/2026 16:43 19 73.33
08/31/2026 16:43 100 73.33
08/31/2026 16:43 18 73.33
08/31/2026 16:43 33 73.33
08/31/2026 16:43 100 73.33
08/31/2026 16:43 17 73.33
08/31/2026 16:43 86 73.33
08/31/2026 16:43 14 73.33
08/31/2026 16:43 18 73.33
08/31/2026 16:43 19 73.33
08/31/2026 16:43 12 73.33
08/31/2026 16:43 18 73.33
08/31/2026 16:43 19 73.33
08/31/2026 16:43 34 73.33
08/31/2026 16:43 25 73.33
08/31/2026 16:43 18 73.33
08/31/2026 16:43 19 73.33
08/31/2026 16:43 22 73.33
08/31/2026 16:43 34 73.32
08/31/2026 16:43 22 73.32
08/31/2026 16:43 18 73.32
08/31/2026 16:43 19 73.32
08/31/2026 16:43 46 73.32
08/31/2026 16:43 18 73.32
08/31/2026 16:43 19 73.32
08/31/2026 16:43 19 73.32
08/31/2026 16:43 18 73.32
08/31/2026 16:43 25 73.33
08/31/2026 16:43 33 73.33
08/31/2026 16:43 34 73.32
08/31/2026 16:43 25 73.32
08/31/2026 16:43 22 73.32
08/31/2026 16:43 18 73.32
08/31/2026 16:43 19 73.32
08/31/2026 16:43 46 73.32
08/31/2026 16:43 25 73.32
08/31/2026 16:43 18 73.32
08/31/2026 16:43 19 73.32
08/31/2026 16:43 100 73.32
08/31/2026 16:43 34 73.32
08/31/2026 16:43 200 73.31
08/31/2026 16:43 5 73.31
08/31/2026 16:43 34 73.31
08/31/2026 16:43 5 73.31
08/31/2026 16:43 45 73.31
08/31/2026 16:43 14 73.31
08/31/2026 16:43 100 73.31
08/31/2026 16:43 18 73.31
08/31/2026 16:43 5 73.31
08/31/2026 16:43 100 73.31
08/31/2026 16:43 22 73.31
08/31/2026 16:43 100 73.31
08/31/2026 16:43 100 73.31
08/31/2026 16:43 18 73.31
08/31/2026 16:43 19 73.31
08/31/2026 16:43 46 73.31
08/31/2026 16:43 3 73.30
08/31/2026 16:43 25 73.30
08/31/2026 16:43 25 73.31
08/31/2026 16:43 18 73.31
08/31/2026 16:43 19 73.31
08/31/2026 16:43 130 73.33
08/31/2026 16:43 95 73.32
08/31/2026 16:43 5 73.32
08/31/2026 16:43 95 73.32
08/31/2026 16:43 5 73.32
08/31/2026 16:43 25 73.34
08/31/2026 16:43 100 73.34
08/31/2026 16:43 100 73.34
08/31/2026 16:43 100 73.34
08/31/2026 16:43 100 73.34
08/31/2026 16:43 25 73.33
08/31/2026 16:43 100 73.33
08/31/2026 16:43 34 73.33
08/31/2026 16:43 25 73.32
08/31/2026 16:43 100 73.32
08/31/2026 16:43 100 73.32
08/31/2026 16:43 18 73.32
08/31/2026 16:43 34 73.32
08/31/2026 16:43 100 73.32
08/31/2026 16:43 46 73.32
08/31/2026 16:43 23 73.31
08/31/2026 16:43 18 73.31
08/31/2026 16:43 29 73.31
08/31/2026 16:43 25 73.31
08/31/2026 16:43 19 73.31
08/31/2026 16:43 9 73.31
08/31/2026 16:43 18 73.31
08/31/2026 16:43 25 73.32
08/31/2026 16:43 46 73.32
08/31/2026 16:43 34 73.32
08/31/2026 16:43 100 73.33
08/31/2026 16:43 25 73.33
08/31/2026 16:43 100 73.32
08/31/2026 16:43 25 73.32
08/31/2026 16:43 49 73.31
08/31/2026 16:43 19 73.31
08/31/2026 16:43 94 73.30
08/31/2026 16:43 17 73.29
08/31/2026 16:43 10 73.29
08/31/2026 16:43 25 73.29
08/31/2026 16:43 84 73.28
08/31/2026 16:43 34 73.28
08/31/2026 16:43 16 73.29
08/31/2026 16:43 84 73.29
08/31/2026 16:43 9 73.29
08/31/2026 16:43 10 73.29
08/31/2026 16:43 1 73.30
08/31/2026 16:43 1 73.30
08/31/2026 16:43 3 73.30
08/31/2026 16:43 1 73.30
08/31/2026 16:43 1 73.30
08/31/2026 16:42 16 73.32
08/31/2026 16:42 20 73.32
08/31/2026 16:42 25 73.32
08/31/2026 16:42 1 73.31
08/31/2026 16:42 100 73.325
08/31/2026 16:42 55 73.32
08/31/2026 16:42 39 73.32
08/31/2026 16:42 16 73.31
08/31/2026 16:42 1 73.31
08/31/2026 16:42 25 73.32
08/31/2026 16:42 1 73.32
08/31/2026 16:42 49 73.32
08/31/2026 16:42 17 73.31
08/31/2026 16:42 37 73.31
08/31/2026 16:42 5 73.31
08/31/2026 16:42 32 73.31
08/31/2026 16:42 1 73.31
08/31/2026 16:42 67 73.31
08/31/2026 16:42 3 73.31
08/31/2026 16:42 5 73.31
08/31/2026 16:42 100 73.31
08/31/2026 16:42 25 73.31
08/31/2026 16:42 43 73.32
08/31/2026 16:42 7 73.32
08/31/2026 16:42 6 73.32
08/31/2026 16:42 1 73.32
08/31/2026 16:42 27 73.33
08/31/2026 16:42 1 73.34
08/31/2026 16:41 1 73.34
08/31/2026 16:41 20 73.35
08/31/2026 16:41 25 73.35
08/31/2026 16:41 20 73.35
08/31/2026 16:41 43 73.37
08/31/2026 16:41 75 73.37
08/31/2026 16:41 10 73.37
08/31/2026 16:41 23 73.37
08/31/2026 16:41 2 73.37
08/31/2026 16:41 26 73.36
08/31/2026 16:41 25 73.36
08/31/2026 16:41 63 73.34
08/31/2026 16:41 60 73.34
08/31/2026 16:41 50 73.34
08/31/2026 16:41 26 73.34
08/31/2026 16:41 54 73.34
08/31/2026 16:41 50 73.33
08/31/2026 16:41 1 73.33
08/31/2026 16:41 100 73.33
08/31/2026 16:41 25 73.32
08/31/2026 16:41 20 73.32
08/31/2026 16:41 100 73.32
08/31/2026 16:41 2 73.32
08/31/2026 16:41 2 73.30
08/31/2026 16:41 14 73.30
08/31/2026 16:41 1 73.32
08/31/2026 16:40 100 73.33
08/31/2026 16:40 25 73.33
08/31/2026 16:40 1 73.33
08/31/2026 16:40 50 73.34
08/31/2026 16:40 10 73.34
08/31/2026 16:40 39 73.33
08/31/2026 16:40 50 73.33
08/31/2026 16:40 100 73.33
08/31/2026 16:40 20 73.33
08/31/2026 16:40 20 73.34
08/31/2026 16:40 10 73.36
08/31/2026 16:40 100 73.34
08/31/2026 16:40 25 73.34
08/31/2026 16:40 25 73.35
08/31/2026 16:40 5 73.35
08/31/2026 16:40 5 73.35
08/31/2026 16:40 5 73.35
08/31/2026 16:40 5 73.35
08/31/2026 16:40 44 73.35
08/31/2026 16:40 22 73.35
08/31/2026 16:40 23 73.35
08/31/2026 16:40 22 73.35
08/31/2026 16:40 61 73.35
08/31/2026 16:40 20 73.35
08/31/2026 16:40 3 73.35
08/31/2026 16:40 22 73.35
08/31/2026 16:40 23 73.35
08/31/2026 16:40 23 73.36
08/31/2026 16:40 22 73.36
08/31/2026 16:40 44 73.36
08/31/2026 16:40 25 73.36
08/31/2026 16:40 53 73.35
08/31/2026 16:40 200 73.34
08/31/2026 16:40 4 73.34
08/31/2026 16:40 25 73.35
08/31/2026 16:40 20 73.35
08/31/2026 16:40 25 73.36
08/31/2026 16:40 54 73.35
08/31/2026 16:40 25 73.34
08/31/2026 16:40 20 73.34
08/31/2026 16:40 14 73.33
08/31/2026 16:40 100 73.33
08/31/2026 16:40 350 73.32
08/31/2026 16:40 45 73.32
08/31/2026 16:40 6 73.32
08/31/2026 16:40 25 73.32
08/31/2026 16:40 11 73.31
08/31/2026 16:40 68 73.31
08/31/2026 16:40 25 73.31
08/31/2026 16:40 13 73.295
08/31/2026 16:40 150 73.30
08/31/2026 16:40 9 73.30
08/31/2026 16:40 5 73.30
08/31/2026 16:40 1 73.31
08/31/2026 16:39 1 73.32
08/31/2026 16:39 168 73.32
08/31/2026 16:39 60 73.32
08/31/2026 16:39 20 73.32
08/31/2026 16:39 25 73.31
08/31/2026 16:39 1 73.31
08/31/2026 16:39 588 73.31
08/31/2026 16:39 78 73.31
08/31/2026 16:39 100 73.32
08/31/2026 16:39 100 73.32
08/31/2026 16:39 25 73.30
08/31/2026 16:39 100 73.30
08/31/2026 16:39 4 73.30
08/31/2026 16:39 1 73.30
08/31/2026 16:39 34 73.28
08/31/2026 16:39 12 73.27
08/31/2026 16:39 41 73.27
08/31/2026 16:39 16 73.26
08/31/2026 16:39 4 73.25
08/31/2026 16:39 25 73.26
08/31/2026 16:38 1 73.29
08/31/2026 16:38 5 73.29
08/31/2026 16:38 1 73.29
08/31/2026 16:38 94 73.29
08/31/2026 16:38 25 73.29
08/31/2026 16:38 1 73.33
08/31/2026 16:38 25 73.34
08/31/2026 16:38 5 73.34
08/31/2026 16:38 5 73.35
08/31/2026 16:38 5 73.35
08/31/2026 16:38 7 73.35
08/31/2026 16:38 100 73.35
08/31/2026 16:38 20 73.35
08/31/2026 16:38 25 73.35
08/31/2026 16:38 20 73.34
08/31/2026 16:38 25 73.34
08/31/2026 16:38 11 73.33
08/31/2026 16:38 1 73.33
08/31/2026 16:38 51 73.33
08/31/2026 16:38 20 73.33
08/31/2026 16:38 25 73.295
08/31/2026 16:38 100 73.28
08/31/2026 16:38 4 73.27
08/31/2026 16:38 100 73.26
08/31/2026 16:38 93 73.26
08/31/2026 16:38 10 73.26
08/31/2026 16:38 23 73.26
08/31/2026 16:38 1 73.25
08/31/2026 16:38 38 73.25
08/31/2026 16:38 1 73.25
08/31/2026 16:38 100 73.26
08/31/2026 16:38 100 73.26
08/31/2026 16:38 100 73.26
08/31/2026 16:38 38 73.26
08/31/2026 16:38 100 73.26
08/31/2026 16:38 18 73.26
08/31/2026 16:38 19 73.26
08/31/2026 16:38 9 73.26
08/31/2026 16:38 300 73.27
08/31/2026 16:38 53 73.27
08/31/2026 16:38 50 73.27
08/31/2026 16:38 38 73.27
08/31/2026 16:38 9 73.27
08/31/2026 16:38 19 73.27
08/31/2026 16:38 1 73.28
08/31/2026 16:38 12 73.28
08/31/2026 16:38 25 73.28
08/31/2026 16:38 19 73.28
08/31/2026 16:38 10 73.28
08/31/2026 16:38 19 73.28
08/31/2026 16:38 100 73.28
08/31/2026 16:38 53 73.27
08/31/2026 16:38 100 73.26
08/31/2026 16:38 38 73.26
08/31/2026 16:38 1 73.26
08/31/2026 16:38 25 73.26
08/31/2026 16:38 100 73.27
08/31/2026 16:38 100 73.27
08/31/2026 16:38 1 73.27
08/31/2026 16:38 25 73.27
08/31/2026 16:38 40 73.27
08/31/2026 16:37 1 73.29
08/31/2026 16:37 5 73.30
08/31/2026 16:37 1 73.31
08/31/2026 16:37 5 73.31
08/31/2026 16:37 4 73.345
08/31/2026 16:37 9 73.35
08/31/2026 16:37 1 73.35
08/31/2026 16:37 50 73.36
08/31/2026 16:37 25 73.38
08/31/2026 16:37 54 73.38
08/31/2026 16:37 19 73.38
08/31/2026 16:37 4 73.38
08/31/2026 16:37 80 73.38
08/31/2026 16:37 90 73.37
08/31/2026 16:37 100 73.37
08/31/2026 16:37 14 73.36
08/31/2026 16:37 10 73.36
08/31/2026 16:37 21 73.34
08/31/2026 16:37 10 73.34
08/31/2026 16:37 1 73.33
08/31/2026 16:37 1 73.34
08/31/2026 16:37 40 73.34
08/31/2026 16:37 100 73.34
08/31/2026 16:37 1 73.34
08/31/2026 16:37 25 73.34
08/31/2026 16:37 20 73.35
08/31/2026 16:37 3 73.35
08/31/2026 16:37 10 73.35
08/31/2026 16:37 3 73.35
08/31/2026 16:37 25 73.35
08/31/2026 16:37 20 73.36
08/31/2026 16:37 25 73.36
08/31/2026 16:37 1 73.36
08/31/2026 16:37 1 73.37
08/31/2026 16:37 20 73.37
08/31/2026 16:37 100 73.38
08/31/2026 16:37 1 73.38
08/31/2026 16:37 17 73.38
08/31/2026 16:37 25 73.38
08/31/2026 16:37 58 73.38
08/31/2026 16:37 137 73.39
08/31/2026 16:37 11 73.38
08/31/2026 16:37 54 73.38
08/31/2026 16:36 59 73.37
08/31/2026 16:36 1 73.37
08/31/2026 16:36 100 73.37
08/31/2026 16:36 100 73.37
08/31/2026 16:36 200 73.35
08/31/2026 16:36 100 73.36
08/31/2026 16:36 5 73.36
08/31/2026 16:36 44 73.36
08/31/2026 16:36 100 73.36
08/31/2026 16:36 1 73.38
08/31/2026 16:36 1 73.38
08/31/2026 16:36 5 73.35
08/31/2026 16:36 33 73.35
08/31/2026 16:36 33 73.34
08/31/2026 16:36 100 73.34
08/31/2026 16:36 100 73.34
08/31/2026 16:36 25 73.34
08/31/2026 16:36 1 73.32
08/31/2026 16:36 53 73.32
08/31/2026 16:36 10 73.32
08/31/2026 16:36 100 73.32
08/31/2026 16:36 32 73.32
08/31/2026 16:36 63 73.31
08/31/2026 16:36 2 73.30
08/31/2026 16:36 1 73.30
08/31/2026 16:36 2 73.30
08/31/2026 16:36 2 73.30
08/31/2026 16:36 2 73.30
08/31/2026 16:36 1 73.30
08/31/2026 16:36 23 73.30
08/31/2026 16:36 2 73.30
08/31/2026 16:36 2 73.30
08/31/2026 16:36 2 73.30
08/31/2026 16:36 1 73.30
08/31/2026 16:36 2 73.30
08/31/2026 16:36 2 73.30
08/31/2026 16:36 1 73.30
08/31/2026 16:36 2 73.30
08/31/2026 16:36 116 73.30
08/31/2026 16:36 22 73.30
08/31/2026 16:36 23 73.30
08/31/2026 16:36 11 73.30
08/31/2026 16:36 570 73.30
08/31/2026 16:36 1 73.30
08/31/2026 16:36 129 73.30
08/31/2026 16:36 1 73.29
08/31/2026 16:36 17 73.30
08/31/2026 16:36 22 73.33
08/31/2026 16:36 100 73.32
08/31/2026 16:36 3 73.32
08/31/2026 16:36 18 73.31
08/31/2026 16:36 18 73.31
08/31/2026 16:36 9 73.31
08/31/2026 16:36 50 73.32
08/31/2026 16:36 6 73.32
08/31/2026 16:36 1 73.30
08/31/2026 16:36 12 73.31
08/31/2026 16:36 10 73.30
08/31/2026 16:36 58 73.28
08/31/2026 16:36 6 73.28
08/31/2026 16:36 25 73.27
08/31/2026 16:36 12 73.27
08/31/2026 16:36 1 73.27
08/31/2026 16:35 25 73.25
08/31/2026 16:35 38 73.25
08/31/2026 16:35 42 73.24
08/31/2026 16:35 3 73.24
08/31/2026 16:35 25 73.24
08/31/2026 16:35 50 73.21
08/31/2026 16:35 100 73.20
08/31/2026 16:35 15 73.20
08/31/2026 16:35 14 73.18
08/31/2026 16:35 63 73.17
08/31/2026 16:35 100 73.17
08/31/2026 16:35 61 73.17
08/31/2026 16:35 14 73.16
08/31/2026 16:35 25 73.15
08/31/2026 16:35 24 73.15
08/31/2026 16:35 10 73.15
08/31/2026 16:35 14 73.15
08/31/2026 16:35 5 73.15
08/31/2026 16:35 5 73.15
08/31/2026 16:35 25 73.15
08/31/2026 16:35 1 73.16
08/31/2026 16:35 100 73.17
08/31/2026 16:35 40 73.18
08/31/2026 16:35 34 73.18
08/31/2026 16:35 25 73.18
08/31/2026 16:35 1 73.18
08/31/2026 16:35 24 73.19
08/31/2026 16:35 24 73.19
08/31/2026 16:35 25 73.19
08/31/2026 16:35 34 73.19
08/31/2026 16:35 61 73.19
08/31/2026 16:35 25 73.19
08/31/2026 16:35 20 73.19
08/31/2026 16:35 16 73.19
08/31/2026 16:35 35 73.19
08/31/2026 16:35 25 73.19
08/31/2026 16:35 86 73.19
08/31/2026 16:35 18 73.19
08/31/2026 16:35 100 73.19
08/31/2026 16:35 1 73.17
08/31/2026 16:35 1 73.17
08/31/2026 16:35 25 73.18
08/31/2026 16:35 24 73.18
08/31/2026 16:34 5 73.19
08/31/2026 16:34 25 73.19
08/31/2026 16:34 24 73.19
08/31/2026 16:34 100 73.19
08/31/2026 16:34 1 73.19
08/31/2026 16:34 62 73.19
08/31/2026 16:34 50 73.19
08/31/2026 16:34 71 73.19
08/31/2026 16:34 29 73.19
08/31/2026 16:34 11 73.19
08/31/2026 16:34 100 73.17
08/31/2026 16:34 100 73.17
08/31/2026 16:34 46 73.18
08/31/2026 16:34 15 73.20
08/31/2026 16:34 1 73.20
08/31/2026 16:34 99 73.20
08/31/2026 16:34 1 73.20
08/31/2026 16:34 100 73.20
08/31/2026 16:34 43 73.22
08/31/2026 16:34 13 73.22
08/31/2026 16:34 1 73.22
08/31/2026 16:34 25 73.22
08/31/2026 16:34 1 73.21
08/31/2026 16:34 17 73.21
08/31/2026 16:34 16 73.21
08/31/2026 16:34 16 73.21
08/31/2026 16:34 17 73.21
08/31/2026 16:34 25 73.21
08/31/2026 16:34 5 73.21
08/31/2026 16:34 23 73.21
08/31/2026 16:34 52 73.20
08/31/2026 16:34 1 73.20
08/31/2026 16:34 1 73.20
08/31/2026 16:34 75 73.20
08/31/2026 16:34 12 73.20
08/31/2026 16:34 25 73.20
08/31/2026 16:34 25 73.18
08/31/2026 16:34 1 73.18
08/31/2026 16:33 20 73.19
08/31/2026 16:33 37 73.20
08/31/2026 16:33 10 73.20
08/31/2026 16:33 10 73.20
08/31/2026 16:33 25 73.19
08/31/2026 16:33 20 73.19
08/31/2026 16:33 14 73.20
08/31/2026 16:33 1 73.20
08/31/2026 16:33 85 73.20
08/31/2026 16:33 15 73.20
08/31/2026 16:33 25 73.18
08/31/2026 16:33 51 73.18
08/31/2026 16:33 20 73.18
08/31/2026 16:33 50 73.18
08/31/2026 16:33 1 73.15
08/31/2026 16:33 3 73.15
08/31/2026 16:33 20 73.16
08/31/2026 16:33 25 73.16
08/31/2026 16:33 4 73.17
08/31/2026 16:33 25 73.17
08/31/2026 16:33 20 73.17
08/31/2026 16:33 50 73.18
08/31/2026 16:33 25 73.18
08/31/2026 16:33 20 73.17
08/31/2026 16:33 76 73.16
08/31/2026 16:33 25 73.16
08/31/2026 16:33 1 73.16
08/31/2026 16:33 10 73.16
08/31/2026 16:33 3 73.16
08/31/2026 16:33 100 73.16
08/31/2026 16:32 3 73.17
08/31/2026 16:32 5 73.17
08/31/2026 16:32 20 73.17
08/31/2026 16:32 1 73.17
08/31/2026 16:32 179 73.17
08/31/2026 16:32 1 73.17
08/31/2026 16:32 20 73.17
08/31/2026 16:32 20 73.18
08/31/2026 16:32 20 73.19
08/31/2026 16:32 4 73.195
08/31/2026 16:32 43 73.20
08/31/2026 16:32 100 73.20
08/31/2026 16:32 100 73.20
08/31/2026 16:32 10 73.19
08/31/2026 16:32 100 73.19
08/31/2026 16:32 43 73.19
08/31/2026 16:32 25 73.19
08/31/2026 16:32 100 73.19
08/31/2026 16:32 1 73.17
08/31/2026 16:32 25 73.17
08/31/2026 16:32 51 73.20
08/31/2026 16:32 69 73.20
08/31/2026 16:32 43 73.20
08/31/2026 16:32 25 73.20
08/31/2026 16:32 66 73.18
08/31/2026 16:32 11 73.17
08/31/2026 16:32 100 73.17
08/31/2026 16:32 51 73.17
08/31/2026 16:32 20 73.18
08/31/2026 16:32 25 73.18
08/31/2026 16:32 1 73.18
08/31/2026 16:32 10 73.18
08/31/2026 16:32 19 73.22
08/31/2026 16:32 55 73.22
08/31/2026 16:32 100 73.22
08/31/2026 16:32 34 73.22
08/31/2026 16:32 25 73.22
08/31/2026 16:32 6 73.22
08/31/2026 16:32 13 73.21
08/31/2026 16:32 14 73.20
08/31/2026 16:32 100 73.20
08/31/2026 16:32 25 73.20
08/31/2026 16:32 1 73.21
08/31/2026 16:32 11 73.20
08/31/2026 16:31 100 73.18
08/31/2026 16:31 14 73.18
08/31/2026 16:31 145 73.165
08/31/2026 16:31 15 73.16
08/31/2026 16:31 5 73.16
08/31/2026 16:31 32 73.14
08/31/2026 16:31 25 73.14
08/31/2026 16:31 1 73.15
08/31/2026 16:31 1 73.15
08/31/2026 16:31 1 73.15
08/31/2026 16:31 1 73.16
08/31/2026 16:31 5 73.16
08/31/2026 16:31 18 73.16
08/31/2026 16:31 1 73.16
08/31/2026 16:31 100 73.16
08/31/2026 16:31 2 73.17
08/31/2026 16:31 1 73.18
08/31/2026 16:31 7 73.19
08/31/2026 16:31 93 73.19
08/31/2026 16:31 6 73.19
08/31/2026 16:31 100 73.19
08/31/2026 16:31 1 73.19
08/31/2026 16:31 2 73.20
08/31/2026 16:31 20 73.20
08/31/2026 16:31 8 73.19
08/31/2026 16:31 2 73.19
08/31/2026 16:31 10 73.19
08/31/2026 16:31 100 73.18
08/31/2026 16:31 20 73.17
08/31/2026 16:31 25 73.17
08/31/2026 16:31 26 73.17
08/31/2026 16:31 18 73.17
08/31/2026 16:31 21 73.17
08/31/2026 16:31 21 73.17
08/31/2026 16:31 10 73.17
08/31/2026 16:31 5 73.16
08/31/2026 16:31 100 73.16
08/31/2026 16:31 5 73.16
08/31/2026 16:31 1 73.16
08/31/2026 16:31 24 73.16
08/31/2026 16:31 21 73.16
08/31/2026 16:31 10 73.16
08/31/2026 16:31 100 73.16
08/31/2026 16:31 20 73.16
08/31/2026 16:31 84 73.17
08/31/2026 16:31 100 73.17
08/31/2026 16:31 100 73.17
08/31/2026 16:31 30 73.17
08/31/2026 16:31 1 73.17
08/31/2026 16:31 13 73.17
08/31/2026 16:31 25 73.17
08/31/2026 16:31 62 73.17
08/31/2026 16:31 40 73.17
08/31/2026 16:31 100 73.17
08/31/2026 16:31 19 73.17
08/31/2026 16:31 21 73.17
08/31/2026 16:31 36 73.17
08/31/2026 16:31 100 73.16
08/31/2026 16:31 1 73.15
08/31/2026 16:31 75 73.15
08/31/2026 16:31 25 73.15
08/31/2026 16:31 11 73.16
08/31/2026 16:31 1 73.16
08/31/2026 16:31 2 73.14
08/31/2026 16:31 1 73.13
08/31/2026 16:31 1 73.13
08/31/2026 16:31 1 73.13
08/31/2026 16:31 1 73.13
08/31/2026 16:31 1 73.13
08/31/2026 16:30 10 73.14
08/31/2026 16:30 200 73.125
08/31/2026 16:30 1 73.13
08/31/2026 16:30 5 73.13
08/31/2026 16:30 100 73.13
08/31/2026 16:30 10 73.145
08/31/2026 16:30 1 73.15
08/31/2026 16:30 18 73.13
08/31/2026 16:30 3 73.12
08/31/2026 16:30 15 73.115
08/31/2026 16:30 16 73.11
08/31/2026 16:30 99 73.10
08/31/2026 16:30 1 73.10
08/31/2026 16:30 100 73.10
08/31/2026 16:30 100 73.10
08/31/2026 16:30 100 73.085
08/31/2026 16:30 34 73.09
08/31/2026 16:30 16 73.09
08/31/2026 16:30 100 73.09
08/31/2026 16:30 17 73.08
08/31/2026 16:30 50 73.08
08/31/2026 16:30 25 73.08
08/31/2026 16:30 25 73.07
08/31/2026 16:30 10 73.07
08/31/2026 16:30 29 73.07
08/31/2026 16:30 64 73.065
08/31/2026 16:30 71 73.07
08/31/2026 16:30 25 73.06
08/31/2026 16:30 4 73.045
08/31/2026 16:29 15 73.05
08/31/2026 16:29 1 73.05
08/31/2026 16:29 25 73.05
08/31/2026 16:29 1 73.04
08/31/2026 16:29 80 73.03
08/31/2026 16:29 100 73.03
08/31/2026 16:29 37 73.03
08/31/2026 16:29 63 73.03
08/31/2026 16:29 25 73.03
08/31/2026 16:29 11 73.03
08/31/2026 16:29 5 73.02
08/31/2026 16:29 2 73.02
08/31/2026 16:29 100 73.02
08/31/2026 16:29 1 73.02
08/31/2026 16:29 63 73.03
08/31/2026 16:29 100 73.04
08/31/2026 16:29 51 73.06
08/31/2026 16:29 100 73.06
08/31/2026 16:29 100 73.05
08/31/2026 16:29 100 73.05
08/31/2026 16:29 100 73.06
08/31/2026 16:29 13 73.06
08/31/2026 16:29 7 73.04
08/31/2026 16:29 1 73.04
08/31/2026 16:29 13 73.04
08/31/2026 16:29 100 73.025
08/31/2026 16:29 1 73.025
08/31/2026 16:29 5 73.02
08/31/2026 16:29 100 73.05
08/31/2026 16:29 1 73.07
08/31/2026 16:29 1 73.05
08/31/2026 16:29 1 73.07
08/31/2026 16:29 11 73.07
08/31/2026 16:29 100 73.07
08/31/2026 16:28 25 73.085
08/31/2026 16:28 55 73.07
08/31/2026 16:28 1 73.07
08/31/2026 16:28 100 73.07
08/31/2026 16:28 1 73.08
08/31/2026 16:28 300 73.08
08/31/2026 16:28 1 73.09
08/31/2026 16:28 100 73.10
08/31/2026 16:28 43 73.11
08/31/2026 16:28 1 73.11
08/31/2026 16:28 31 73.12
08/31/2026 16:28 68 73.12
08/31/2026 16:28 1 73.12
08/31/2026 16:28 100 73.12
08/31/2026 16:28 20 73.11
08/31/2026 16:28 25 73.13
08/31/2026 16:28 99 73.13
08/31/2026 16:28 100 73.12
08/31/2026 16:28 10 73.12
08/31/2026 16:28 3 73.11
08/31/2026 16:28 100 73.11
08/31/2026 16:28 120 73.12
08/31/2026 16:28 180 73.12
08/31/2026 16:28 50 73.12
08/31/2026 16:28 25 73.12
08/31/2026 16:28 40 73.12
08/31/2026 16:28 4 73.12
08/31/2026 16:28 1 73.12
08/31/2026 16:28 4 73.12
08/31/2026 16:28 5 73.13
08/31/2026 16:28 40 73.13
08/31/2026 16:28 80 73.13
08/31/2026 16:28 20 73.13
08/31/2026 16:28 1 73.13
08/31/2026 16:28 19 73.13
08/31/2026 16:28 25 73.13
08/31/2026 16:28 56 73.13
08/31/2026 16:28 3 73.14
08/31/2026 16:28 100 73.14
08/31/2026 16:28 200 73.14
08/31/2026 16:28 8 73.15
08/31/2026 16:28 42 73.15
08/31/2026 16:28 1 73.15
08/31/2026 16:28 25 73.15
08/31/2026 16:28 25 73.17
08/31/2026 16:28 4 73.17
08/31/2026 16:28 1 73.17
08/31/2026 16:28 99 73.17
08/31/2026 16:28 1 73.17
08/31/2026 16:28 1 73.18
08/31/2026 16:27 4 73.18
08/31/2026 16:27 100 73.18
08/31/2026 16:27 1 73.18
08/31/2026 16:27 1 73.18
08/31/2026 16:27 20 73.19
08/31/2026 16:27 1 73.20
08/31/2026 16:27 81 73.20
08/31/2026 16:27 34 73.20
08/31/2026 16:27 61 73.20
08/31/2026 16:27 61 73.20
08/31/2026 16:27 100 73.20
08/31/2026 16:27 100 73.20
08/31/2026 16:27 100 73.20
08/31/2026 16:27 100 73.19
08/31/2026 16:27 100 73.19
08/31/2026 16:27 1 73.195
08/31/2026 16:27 25 73.21
08/31/2026 16:27 1 73.22
08/31/2026 16:27 2 73.22
08/31/2026 16:27 100 73.225
08/31/2026 16:27 35 73.23
08/31/2026 16:27 25 73.23
08/31/2026 16:27 1 73.22
08/31/2026 16:27 19 73.22
08/31/2026 16:27 11 73.21
08/31/2026 16:27 10 73.20
08/31/2026 16:27 100 73.20
08/31/2026 16:27 22 73.19
08/31/2026 16:27 12 73.19
08/31/2026 16:27 25 73.17
08/31/2026 16:27 17 73.17
08/31/2026 16:27 100 73.17
08/31/2026 16:27 10 73.17
08/31/2026 16:27 100 73.17
08/31/2026 16:26 33 73.16
08/31/2026 16:26 100 73.16
08/31/2026 16:26 5 73.16
08/31/2026 16:26 1 73.16
08/31/2026 16:26 62 73.18
08/31/2026 16:26 100 73.18
08/31/2026 16:26 1 73.18
08/31/2026 16:26 100 73.20
08/31/2026 16:26 1 73.20
08/31/2026 16:26 1 73.20
08/31/2026 16:26 10 73.20
08/31/2026 16:26 20 73.21
08/31/2026 16:26 5 73.21
08/31/2026 16:26 79 73.22
08/31/2026 16:26 100 73.225
08/31/2026 16:26 6 73.23
08/31/2026 16:26 100 73.21
08/31/2026 16:26 19 73.19
08/31/2026 16:25 63 73.185
08/31/2026 16:25 24 73.18
08/31/2026 16:25 100 73.18
08/31/2026 16:25 100 73.17
08/31/2026 16:25 88 73.17
08/31/2026 16:25 20 73.16
08/31/2026 16:25 5 73.16
08/31/2026 16:25 100 73.16
08/31/2026 16:25 18 73.16
08/31/2026 16:25 39 73.16
08/31/2026 16:25 61 73.16
08/31/2026 16:25 3 73.15
08/31/2026 16:25 100 73.13
08/31/2026 16:25 1 73.13
08/31/2026 16:25 1 73.15
08/31/2026 16:25 89 73.15
08/31/2026 16:25 1 73.15
08/31/2026 16:24 1 73.15
08/31/2026 16:24 100 73.15
08/31/2026 16:24 5 73.16
08/31/2026 16:24 1 73.16
08/31/2026 16:24 100 73.16
08/31/2026 16:24 20 73.17
08/31/2026 16:24 1 73.17
08/31/2026 16:24 2 73.17
08/31/2026 16:24 1 73.17
08/31/2026 16:24 100 73.19
08/31/2026 16:24 20 73.19
08/31/2026 16:24 1 73.19
08/31/2026 16:24 4 73.19
08/31/2026 16:24 13 73.20
08/31/2026 16:24 100 73.21
08/31/2026 16:24 10 73.21
08/31/2026 16:24 44 73.21
08/31/2026 16:24 16 73.21
08/31/2026 16:24 100 73.19
08/31/2026 16:24 6 73.18
08/31/2026 16:24 94 73.18
08/31/2026 16:24 1 73.18
08/31/2026 16:24 4 73.18
08/31/2026 16:24 1 73.18
08/31/2026 16:24 3 73.19
08/31/2026 16:24 99 73.20
08/31/2026 16:24 1 73.20
08/31/2026 16:24 99 73.20
08/31/2026 16:24 1 73.20
08/31/2026 16:24 40 73.20
08/31/2026 16:24 100 73.20
08/31/2026 16:24 100 73.19
08/31/2026 16:24 50 73.19
08/31/2026 16:24 10 73.19
08/31/2026 16:24 500 73.19
08/31/2026 16:23 2 73.22
08/31/2026 16:23 18 73.21
08/31/2026 16:23 44 73.21
08/31/2026 16:23 10 73.21
08/31/2026 16:23 1 73.21
08/31/2026 16:23 4 73.21
08/31/2026 16:23 1 73.19
08/31/2026 16:23 2 73.19
08/31/2026 16:23 5 73.19
08/31/2026 16:23 1 73.19
08/31/2026 16:23 100 73.19
08/31/2026 16:23 37 73.20
08/31/2026 16:23 90 73.20
08/31/2026 16:23 10 73.20
08/31/2026 16:23 200 73.20
08/31/2026 16:23 20 73.21
08/31/2026 16:23 189 73.22
08/31/2026 16:23 1 73.23
08/31/2026 16:23 1 73.23
08/31/2026 16:23 1 73.24
08/31/2026 16:23 1 73.25
08/31/2026 16:22 1 73.26
08/31/2026 16:22 1 73.26
08/31/2026 16:22 100 73.26
08/31/2026 16:22 1 73.29
08/31/2026 16:22 1 73.28
08/31/2026 16:22 7 73.30
08/31/2026 16:22 23 73.28
08/31/2026 16:22 23 73.28
08/31/2026 16:22 100 73.28
08/31/2026 16:22 100 73.28
08/31/2026 16:22 100 73.28
08/31/2026 16:22 200 73.28
08/31/2026 16:22 100 73.27
08/31/2026 16:22 46 73.27
08/31/2026 16:22 100 73.27
08/31/2026 16:22 23 73.27
08/31/2026 16:22 23 73.27
08/31/2026 16:22 100 73.27
08/31/2026 16:22 64 73.26
08/31/2026 16:22 100 73.26
08/31/2026 16:22 1 73.27
08/31/2026 16:22 1 73.27
08/31/2026 16:22 100 73.27
08/31/2026 16:22 100 73.27
08/31/2026 16:22 1 73.28
08/31/2026 16:22 1 73.28
08/31/2026 16:22 1 73.29
08/31/2026 16:22 200 73.29
08/31/2026 16:22 1 73.32
08/31/2026 16:22 68 73.32
08/31/2026 16:22 44 73.32
08/31/2026 16:22 27 73.32
08/31/2026 16:22 20 73.32
08/31/2026 16:22 41 73.32
08/31/2026 16:22 20 73.32
08/31/2026 16:22 2 73.32
08/31/2026 16:22 20 73.32
08/31/2026 16:22 44 73.31
08/31/2026 16:22 1 73.31
08/31/2026 16:22 1 73.31
08/31/2026 16:22 100 73.33
08/31/2026 16:22 400 73.33
08/31/2026 16:22 1 73.33
08/31/2026 16:22 1 73.33
08/31/2026 16:22 7 73.34
08/31/2026 16:22 93 73.34
08/31/2026 16:22 100 73.355
08/31/2026 16:22 10 73.35
08/31/2026 16:22 5 73.35
08/31/2026 16:22 4 73.36
08/31/2026 16:22 100 73.35
08/31/2026 16:22 3 73.33
08/31/2026 16:22 22 73.33
08/31/2026 16:22 100 73.33
08/31/2026 16:22 1 73.31
08/31/2026 16:22 100 73.31
08/31/2026 16:22 1 73.32
08/31/2026 16:22 20 73.32
08/31/2026 16:22 1 73.32
08/31/2026 16:22 3 73.32
08/31/2026 16:22 100 73.32
08/31/2026 16:21 100 73.34
08/31/2026 16:21 100 73.34
08/31/2026 16:21 100 73.34
08/31/2026 16:21 8 73.325
08/31/2026 16:21 100 73.325
08/31/2026 16:21 4 73.32
08/31/2026 16:21 100 73.33
08/31/2026 16:21 100 73.36
08/31/2026 16:21 100 73.355
08/31/2026 16:21 100 73.36
08/31/2026 16:21 100 73.35
08/31/2026 16:21 12 73.34
08/31/2026 16:21 12 73.33
08/31/2026 16:21 10 73.32
08/31/2026 16:21 100 73.32
08/31/2026 16:21 100 73.32
08/31/2026 16:21 2 73.31
08/31/2026 16:21 53 73.31
08/31/2026 16:21 1 73.31
08/31/2026 16:21 1 73.30
08/31/2026 16:21 1 73.30
08/31/2026 16:21 1 73.285
08/31/2026 16:21 50 73.28
08/31/2026 16:20 100 73.285
08/31/2026 16:20 10 73.28
08/31/2026 16:20 100 73.28
08/31/2026 16:20 100 73.24
08/31/2026 16:20 100 73.24
08/31/2026 16:20 1 73.24
08/31/2026 16:20 16 73.23
08/31/2026 16:20 11 73.23
08/31/2026 16:20 100 73.23
08/31/2026 16:20 10 73.21
08/31/2026 16:20 200 73.21
08/31/2026 16:20 11 73.21
08/31/2026 16:20 12 73.21
08/31/2026 16:20 10 73.21
08/31/2026 16:20 10 73.21
08/31/2026 16:20 100 73.21
08/31/2026 16:20 62 73.19
08/31/2026 16:20 10 73.19
08/31/2026 16:20 28 73.19
08/31/2026 16:20 62 73.19
08/31/2026 16:20 5 73.20
08/31/2026 16:20 6 73.20
08/31/2026 16:20 100 73.21
08/31/2026 16:20 7 73.21
08/31/2026 16:20 63 73.22
08/31/2026 16:20 14 73.23
08/31/2026 16:20 30 73.25
08/31/2026 16:20 20 73.25
08/31/2026 16:20 10 73.27
08/31/2026 16:20 10 73.27
08/31/2026 16:19 50 73.28
08/31/2026 16:19 10 73.28
08/31/2026 16:19 100 73.28
08/31/2026 16:19 12 73.32
08/31/2026 16:19 22 73.29
08/31/2026 16:19 1 73.29
08/31/2026 16:19 100 73.29
08/31/2026 16:19 100 73.29
08/31/2026 16:19 100 73.29
08/31/2026 16:19 57 73.29
08/31/2026 16:19 1 73.29
08/31/2026 16:19 42 73.29
08/31/2026 16:19 30 73.29
08/31/2026 16:19 28 73.29
08/31/2026 16:19 1 73.26
08/31/2026 16:19 42 73.26
08/31/2026 16:19 28 73.26
08/31/2026 16:19 30 73.26
08/31/2026 16:19 100 73.27
08/31/2026 16:19 100 73.27
08/31/2026 16:19 42 73.27
08/31/2026 16:19 1 73.27
08/31/2026 16:19 41 73.27
08/31/2026 16:19 59 73.27
08/31/2026 16:18 100 73.27
08/31/2026 16:18 5 73.28
08/31/2026 16:18 63 73.29
08/31/2026 16:18 100 73.29
08/31/2026 16:18 200 73.29
08/31/2026 16:18 1 73.27
08/31/2026 16:18 47 73.27
08/31/2026 16:18 53 73.27
08/31/2026 16:18 1 73.29
08/31/2026 16:18 100 73.32
08/31/2026 16:18 1 73.34
08/31/2026 16:18 100 73.34
08/31/2026 16:18 50 73.34
08/31/2026 16:18 100 73.36
08/31/2026 16:18 300 73.36
08/31/2026 16:18 100 73.375
08/31/2026 16:18 1 73.38
08/31/2026 16:18 100 73.38
08/31/2026 16:18 100 73.38
08/31/2026 16:18 1 73.38
08/31/2026 16:18 5 73.38
08/31/2026 16:18 100 73.36
08/31/2026 16:18 2 73.36
08/31/2026 16:18 40 73.36
08/31/2026 16:18 100 73.36
08/31/2026 16:18 2 73.36
08/31/2026 16:18 100 73.35
08/31/2026 16:18 40 73.34
08/31/2026 16:18 100 73.34
08/31/2026 16:18 100 73.34
08/31/2026 16:18 300 73.34
08/31/2026 16:18 100 73.32
08/31/2026 16:18 40 73.32
08/31/2026 16:18 77 73.33
08/31/2026 16:18 63 73.33
08/31/2026 16:18 274 73.33
08/31/2026 16:18 39 73.33
08/31/2026 16:18 77 73.33
08/31/2026 16:18 299 73.33
08/31/2026 16:18 1 73.33
08/31/2026 16:18 100 73.33
08/31/2026 16:18 88 73.33
08/31/2026 16:18 150 73.30
08/31/2026 16:18 100 73.30
08/31/2026 16:18 53 73.30
08/31/2026 16:18 20 73.30
08/31/2026 16:18 150 73.32
08/31/2026 16:18 100 73.32
08/31/2026 16:18 150 73.32
08/31/2026 16:18 100 73.33
08/31/2026 16:18 100 73.33
08/31/2026 16:18 100 73.31
08/31/2026 16:18 1 73.31
08/31/2026 16:18 38 73.31
08/31/2026 16:18 7 73.31
08/31/2026 16:18 46 73.31
08/31/2026 16:18 10 73.29
08/31/2026 16:18 1 73.29
08/31/2026 16:18 1 73.29
08/31/2026 16:18 99 73.29
08/31/2026 16:18 1 73.29
08/31/2026 16:18 100 73.28
08/31/2026 16:18 100 73.255
08/31/2026 16:17 10 73.255
08/31/2026 16:17 100 73.255
08/31/2026 16:17 28 73.24
08/31/2026 16:17 100 73.24
08/31/2026 16:17 22 73.24
08/31/2026 16:17 19 73.24
08/31/2026 16:17 1 73.24
08/31/2026 16:17 68 73.24
08/31/2026 16:17 112 73.24
08/31/2026 16:17 100 73.22
08/31/2026 16:17 1 73.22
08/31/2026 16:17 100 73.22
08/31/2026 16:17 86 73.22
08/31/2026 16:17 14 73.22
08/31/2026 16:17 37 73.21
08/31/2026 16:17 63 73.21
08/31/2026 16:17 1 73.22
08/31/2026 16:17 94 73.22
08/31/2026 16:17 2 73.22
08/31/2026 16:17 4 73.22
08/31/2026 16:17 1 73.23
08/31/2026 16:17 100 73.23
08/31/2026 16:17 1000 73.23
08/31/2026 16:17 9 73.23
08/31/2026 16:17 5 73.24
08/31/2026 16:17 100 73.25
08/31/2026 16:17 100 73.25
08/31/2026 16:17 1 73.23
08/31/2026 16:17 100 73.23
08/31/2026 16:16 22 73.25
08/31/2026 16:16 7 73.26
08/31/2026 16:16 92 73.26
08/31/2026 16:16 1 73.26
08/31/2026 16:16 100 73.26
08/31/2026 16:16 17 73.24
08/31/2026 16:16 1 73.24
08/31/2026 16:16 179 73.24
08/31/2026 16:16 31 73.22
08/31/2026 16:16 100 73.22
08/31/2026 16:16 100 73.22
08/31/2026 16:16 100 73.22
08/31/2026 16:16 1 73.22
08/31/2026 16:16 37 73.24
08/31/2026 16:16 31 73.24
08/31/2026 16:16 68 73.24
08/31/2026 16:16 1 73.24
08/31/2026 16:16 100 73.24
08/31/2026 16:16 14 73.22
08/31/2026 16:16 63 73.24
08/31/2026 16:16 1 73.26
08/31/2026 16:16 83 73.26
08/31/2026 16:16 17 73.26
08/31/2026 16:16 100 73.23
08/31/2026 16:16 27 73.23
08/31/2026 16:16 18 73.23
08/31/2026 16:15 50 73.22
08/31/2026 16:15 100 73.23
08/31/2026 16:15 11 73.25
08/31/2026 16:15 300 73.25
08/31/2026 16:15 100 73.22
08/31/2026 16:15 100 73.22
08/31/2026 16:15 100 73.22
08/31/2026 16:15 300 73.22
08/31/2026 16:15 100 73.18
08/31/2026 16:15 42 73.18
08/31/2026 16:15 2 73.18
08/31/2026 16:15 10 73.21
08/31/2026 16:15 1 73.19
08/31/2026 16:15 1 73.19
08/31/2026 16:15 6 73.20
08/31/2026 16:15 1 73.20
08/31/2026 16:15 6 73.22
08/31/2026 16:15 21 73.22
08/31/2026 16:14 1 73.25
08/31/2026 16:14 100 73.26
08/31/2026 16:14 100 73.26
08/31/2026 16:14 100 73.26
08/31/2026 16:14 1 73.26
08/31/2026 16:14 100 73.26
08/31/2026 16:14 1 73.25
08/31/2026 16:14 11 73.25
08/31/2026 16:14 44 73.25
08/31/2026 16:14 50 73.23
08/31/2026 16:14 50 73.23
08/31/2026 16:14 100 73.23
08/31/2026 16:14 100 73.225
08/31/2026 16:14 21 73.19
08/31/2026 16:14 11 73.19
08/31/2026 16:14 1 73.19
08/31/2026 16:14 17 73.17
08/31/2026 16:14 300 73.17
08/31/2026 16:14 1 73.17
08/31/2026 16:14 94 73.17
08/31/2026 16:14 100 73.17
08/31/2026 16:14 150 73.14
08/31/2026 16:14 1 73.16
08/31/2026 16:14 7 73.16
08/31/2026 16:14 1 73.16
08/31/2026 16:14 2 73.16
08/31/2026 16:14 20 73.17
08/31/2026 16:14 5 73.17
08/31/2026 16:13 100 73.185
08/31/2026 16:13 100 73.185
08/31/2026 16:13 3 73.17
08/31/2026 16:13 2 73.17
08/31/2026 16:13 5 73.17
08/31/2026 16:13 4 73.17
08/31/2026 16:13 1 73.17
08/31/2026 16:13 28 73.185
08/31/2026 16:13 100 73.185
08/31/2026 16:13 10 73.185
08/31/2026 16:13 12 73.185
08/31/2026 16:13 19 73.185
08/31/2026 16:13 10 73.185
08/31/2026 16:13 100 73.185
08/31/2026 16:13 10 73.185
08/31/2026 16:13 23 73.185
08/31/2026 16:13 100 73.21
08/31/2026 16:13 1 73.17
08/31/2026 16:12 14 73.18
08/31/2026 16:12 1 73.18
08/31/2026 16:12 200 73.18
08/31/2026 16:12 9 73.18
08/31/2026 16:12 100 73.16
08/31/2026 16:12 11 73.16
08/31/2026 16:12 100 73.16
08/31/2026 16:12 1 73.16
08/31/2026 16:12 100 73.16
08/31/2026 16:12 1 73.18
08/31/2026 16:12 8 73.18
08/31/2026 16:12 35 73.18
08/31/2026 16:12 57 73.18
08/31/2026 16:12 1 73.16
08/31/2026 16:12 1 73.18
08/31/2026 16:12 7 73.19
08/31/2026 16:12 100 73.18
08/31/2026 16:12 12 73.18
08/31/2026 16:12 1 73.18
08/31/2026 16:11 1 73.21
08/31/2026 16:11 10 73.21
08/31/2026 16:11 100 73.25
08/31/2026 16:11 23 73.24
08/31/2026 16:11 40 73.24
08/31/2026 16:11 1 73.24
08/31/2026 16:11 10 73.22
08/31/2026 16:11 4 73.21
08/31/2026 16:11 10 73.19
08/31/2026 16:11 1 73.19
08/31/2026 16:11 100 73.19
08/31/2026 16:11 78 73.18
08/31/2026 16:11 12 73.16
08/31/2026 16:11 4 73.16
08/31/2026 16:11 100 73.16
08/31/2026 16:11 100 73.15
08/31/2026 16:11 100 73.15
08/31/2026 16:11 10 73.15
08/31/2026 16:11 100 73.15
08/31/2026 16:11 4 73.15
08/31/2026 16:11 10 73.11
08/31/2026 16:11 1 73.11
08/31/2026 16:11 20 73.15
08/31/2026 16:11 20 73.15
08/31/2026 16:11 1 73.16
08/31/2026 16:11 10 73.175
08/31/2026 16:11 50 73.18
08/31/2026 16:11 5 73.18
08/31/2026 16:11 44 73.18
08/31/2026 16:11 1 73.17
08/31/2026 16:11 10 73.17
08/31/2026 16:11 17 73.16
08/31/2026 16:11 100 73.16
08/31/2026 16:11 300 73.14
08/31/2026 16:11 1 73.14
08/31/2026 16:11 19 73.14
08/31/2026 16:11 28 73.14
08/31/2026 16:11 328 73.14
08/31/2026 16:11 34 73.14
08/31/2026 16:11 5 73.14
08/31/2026 16:11 25 73.14
08/31/2026 16:11 52 73.13
08/31/2026 16:11 48 73.13
08/31/2026 16:11 46 73.14
08/31/2026 16:11 1 73.14
08/31/2026 16:11 200 73.14
08/31/2026 16:11 340 73.14
08/31/2026 16:11 60 73.14
08/31/2026 16:11 100 73.14
08/31/2026 16:11 63 73.145
08/31/2026 16:10 2 73.12
08/31/2026 16:10 11 73.13
08/31/2026 16:10 4 73.13
08/31/2026 16:10 100 73.13
08/31/2026 16:10 100 73.13
08/31/2026 16:10 1 73.10
08/31/2026 16:10 2 73.10
08/31/2026 16:10 20 73.12
08/31/2026 16:10 39 73.15
08/31/2026 16:10 77 73.15
08/31/2026 16:10 100 73.16
08/31/2026 16:10 100 73.16
08/31/2026 16:10 100 73.15
08/31/2026 16:10 1 73.15
08/31/2026 16:10 600 73.15
08/31/2026 16:10 37 73.14
08/31/2026 16:10 63 73.14
08/31/2026 16:10 100 73.12
08/31/2026 16:10 100 73.12
08/31/2026 16:10 100 73.12
08/31/2026 16:10 1 73.12
08/31/2026 16:10 42 73.12
08/31/2026 16:10 58 73.12
08/31/2026 16:10 73 73.11
08/31/2026 16:10 100 73.10
08/31/2026 16:09 100 73.085
08/31/2026 16:09 2 73.09
08/31/2026 16:09 1 73.11
08/31/2026 16:09 20 73.11
08/31/2026 16:09 10 73.10
08/31/2026 16:09 25 73.10
08/31/2026 16:09 10 73.10
08/31/2026 16:09 66 73.10
08/31/2026 16:09 100 73.075
08/31/2026 16:09 34 73.10
08/31/2026 16:09 1 73.10
08/31/2026 16:09 100 73.09
08/31/2026 16:09 28 73.09
08/31/2026 16:09 26 73.09
08/31/2026 16:09 4 73.10
08/31/2026 16:09 1 73.11
08/31/2026 16:09 9 73.13
08/31/2026 16:09 1 73.13
08/31/2026 16:09 100 73.13
08/31/2026 16:08 100 73.13
08/31/2026 16:08 11 73.13
08/31/2026 16:08 200 73.13
08/31/2026 16:08 13 73.10
08/31/2026 16:08 13 73.10
08/31/2026 16:08 100 73.10
08/31/2026 16:08 100 73.09
08/31/2026 16:08 100 73.08
08/31/2026 16:08 10 73.08
08/31/2026 16:08 19 73.08
08/31/2026 16:08 1 73.08
08/31/2026 16:08 100 73.08
08/31/2026 16:08 52 73.045
08/31/2026 16:08 48 73.05
08/31/2026 16:08 20 73.05
08/31/2026 16:08 100 73.06
08/31/2026 16:07 200 73.08
08/31/2026 16:07 98 73.08
08/31/2026 16:07 2 73.08
08/31/2026 16:07 63 73.075
08/31/2026 16:07 2 73.09
08/31/2026 16:07 44 73.14
08/31/2026 16:07 10 73.14
08/31/2026 16:07 20 73.14
08/31/2026 16:07 15 73.14
08/31/2026 16:07 1 73.14
08/31/2026 16:07 84 73.14
08/31/2026 16:07 12 73.13
08/31/2026 16:07 10 73.13
08/31/2026 16:07 10 73.11
08/31/2026 16:07 100 73.10
08/31/2026 16:07 100 73.09
08/31/2026 16:07 13 73.09
08/31/2026 16:07 40 73.09
08/31/2026 16:07 10 73.09
08/31/2026 16:07 100 73.09
08/31/2026 16:07 48 73.09
08/31/2026 16:07 52 73.09
08/31/2026 16:07 10 73.08
08/31/2026 16:07 32 73.07
08/31/2026 16:06 50 73.05
08/31/2026 16:06 195 73.05
08/31/2026 16:06 5 73.05
08/31/2026 16:06 69 73.06
08/31/2026 16:06 35 73.05
08/31/2026 16:06 100 73.09
08/31/2026 16:06 3 73.095
08/31/2026 16:06 100 73.10
08/31/2026 16:06 300 73.10
08/31/2026 16:06 100 73.09
08/31/2026 16:06 100 73.08
08/31/2026 16:06 56 73.08
08/31/2026 16:06 144 73.08
08/31/2026 16:06 100 73.06
08/31/2026 16:06 19 73.075
08/31/2026 16:06 100 73.075
08/31/2026 16:06 13 73.075
08/31/2026 16:06 100 73.07
08/31/2026 16:06 200 73.08
08/31/2026 16:06 100 73.08
08/31/2026 16:06 100 73.125
08/31/2026 16:06 100 73.13
08/31/2026 16:06 100 73.14
08/31/2026 16:06 53 73.14
08/31/2026 16:06 2 73.15
08/31/2026 16:06 50 73.175
08/31/2026 16:06 50 73.175
08/31/2026 16:06 100 73.175
08/31/2026 16:05 1 73.19
08/31/2026 16:05 13 73.17
08/31/2026 16:05 8 73.17
08/31/2026 16:05 16 73.17
08/31/2026 16:05 100 73.16
08/31/2026 16:05 11 73.16
08/31/2026 16:05 100 73.16
08/31/2026 16:05 89 73.16
08/31/2026 16:05 1 73.16
08/31/2026 16:05 10 73.16
08/31/2026 16:05 100 73.16
08/31/2026 16:05 96 73.15
08/31/2026 16:05 150 73.15
08/31/2026 16:05 65 73.15
08/31/2026 16:05 35 73.15
08/31/2026 16:05 100 73.15
08/31/2026 16:05 100 73.13
08/31/2026 16:05 100 73.15
08/31/2026 16:05 11 73.13
08/31/2026 16:05 100 73.13
08/31/2026 16:05 100 73.13
08/31/2026 16:05 100 73.13
08/31/2026 16:05 100 73.07
08/31/2026 16:05 46 73.11
08/31/2026 16:05 30 73.08
08/31/2026 16:05 12 73.08
08/31/2026 16:05 100 73.07
08/31/2026 16:05 18 73.07
08/31/2026 16:05 1 73.07
08/31/2026 16:05 100 73.07
08/31/2026 16:05 100 73.04
08/31/2026 16:05 63 73.01
08/31/2026 16:04 100 73.015
08/31/2026 16:04 100 73.03
08/31/2026 16:04 100 73.03
08/31/2026 16:04 100 73.03
08/31/2026 16:04 100 73.04
08/31/2026 16:04 100 73.04
08/31/2026 16:04 100 73.04
08/31/2026 16:04 63 72.99
08/31/2026 16:04 96 73.06
08/31/2026 16:04 13 73.04
08/31/2026 16:04 1 73.03
08/31/2026 16:04 10 73.00
08/31/2026 16:04 13 73.00
08/31/2026 16:04 1 73.00
08/31/2026 16:04 1 73.00
08/31/2026 16:04 85 73.00
08/31/2026 16:04 37 73.01
08/31/2026 16:04 63 73.01
08/31/2026 16:04 63 73.035
08/31/2026 16:04 100 73.06
08/31/2026 16:04 17 73.05
08/31/2026 16:04 100 73.02
08/31/2026 16:04 12 73.01
08/31/2026 16:04 70 73.01
08/31/2026 16:04 230 73.00
08/31/2026 16:04 200 72.98
08/31/2026 16:04 100 72.975
08/31/2026 16:04 100 72.96
08/31/2026 16:04 300 72.935
08/31/2026 16:04 237 72.94
08/31/2026 16:04 17 72.94
08/31/2026 16:04 100 72.93
08/31/2026 16:04 14 72.93
08/31/2026 16:04 100 72.93
08/31/2026 16:04 100 72.90
08/31/2026 16:04 100 72.89
08/31/2026 16:04 28 72.89
08/31/2026 16:04 100 72.89
08/31/2026 16:04 100 72.87
08/31/2026 16:03 7 72.895
08/31/2026 16:03 100 72.87
08/31/2026 16:03 1 72.88
08/31/2026 16:03 20 72.88
08/31/2026 16:03 6 72.925
08/31/2026 16:03 10 72.99
08/31/2026 16:03 63 72.99
08/31/2026 16:03 90 72.99
08/31/2026 16:03 20 72.99
08/31/2026 16:03 13 72.99
08/31/2026 16:03 63 72.99
08/31/2026 16:02 100 72.99
08/31/2026 16:02 100 72.98
08/31/2026 16:02 36 72.97
08/31/2026 16:02 64 72.97
08/31/2026 16:02 36 72.97
08/31/2026 16:02 21 72.94
08/31/2026 16:02 24 72.93
08/31/2026 16:02 2 72.93
08/31/2026 16:02 100 72.93
08/31/2026 16:02 37 72.93
08/31/2026 16:02 63 72.93
08/31/2026 16:02 13 72.93
08/31/2026 16:02 137 72.91
08/31/2026 16:02 32 72.91
08/31/2026 16:02 100 72.90
08/31/2026 16:02 40 72.90
08/31/2026 16:02 60 72.90
08/31/2026 16:02 137 72.89
08/31/2026 16:02 1 72.91
08/31/2026 16:02 100 72.91
08/31/2026 16:02 100 72.99
08/31/2026 16:02 31 72.98
08/31/2026 16:02 68 72.98
08/31/2026 16:02 1 72.98
08/31/2026 16:02 100 72.98
08/31/2026 16:02 21 72.97
08/31/2026 16:02 65 72.95
08/31/2026 16:02 10 72.95
08/31/2026 16:02 7 72.98
08/31/2026 16:02 26 72.99
08/31/2026 16:02 100 72.99
08/31/2026 16:02 1 72.99
08/31/2026 16:02 1 72.99
08/31/2026 16:02 100 72.99
08/31/2026 16:02 32 72.98
08/31/2026 16:02 1 72.97
08/31/2026 16:01 15 72.96
08/31/2026 16:01 66 72.96
08/31/2026 16:01 34 72.96
08/31/2026 16:01 1 72.96
08/31/2026 16:01 100 72.95
08/31/2026 16:01 300 72.94
08/31/2026 16:01 39 72.93
08/31/2026 16:01 40 72.93
08/31/2026 16:01 3 72.92
08/31/2026 16:01 100 72.92
08/31/2026 16:01 100 72.92
08/31/2026 16:01 74 72.92
08/31/2026 16:01 34 72.91
08/31/2026 16:01 114 72.91
08/31/2026 16:01 25 72.91
08/31/2026 16:01 4 72.91
08/31/2026 16:01 46 72.91
08/31/2026 16:01 96 72.91
08/31/2026 16:01 26 72.92
08/31/2026 16:01 1 72.91
08/31/2026 16:01 74 72.91
08/31/2026 16:01 26 72.91
08/31/2026 16:01 100 72.92
08/31/2026 16:01 99 72.93
08/31/2026 16:01 1 72.93
08/31/2026 16:01 20 72.91
08/31/2026 16:01 100 72.91
08/31/2026 16:01 12 72.93
08/31/2026 16:01 88 72.93
08/31/2026 16:01 62 72.93
08/31/2026 16:01 200 72.93
08/31/2026 16:01 300 72.93
08/31/2026 16:01 1 72.94
08/31/2026 16:01 47 72.94
08/31/2026 16:01 100 72.94
08/31/2026 16:01 14 72.92
08/31/2026 16:01 26 72.915
08/31/2026 16:01 100 72.915
08/31/2026 16:01 68 72.91
08/31/2026 16:01 13 72.92
08/31/2026 16:01 2 72.945
08/31/2026 16:01 2 72.945
08/31/2026 16:01 16 72.95
08/31/2026 16:01 2 72.945
08/31/2026 16:01 3 72.94
08/31/2026 16:01 16 72.94
08/31/2026 16:01 100 72.95
08/31/2026 16:01 6 72.95
08/31/2026 16:01 6 72.95
08/31/2026 16:01 1 72.95
08/31/2026 16:01 25 72.94
08/31/2026 16:01 12 72.94
08/31/2026 16:01 18 72.94
08/31/2026 16:01 7 72.93
08/31/2026 16:01 1 72.93
08/31/2026 16:01 20 72.93
08/31/2026 16:01 44 72.95
08/31/2026 16:01 400 72.95
08/31/2026 16:01 100 72.95
08/31/2026 16:01 25 72.95
08/31/2026 16:01 24 72.95
08/31/2026 16:01 12 72.95
08/31/2026 16:01 20 72.96
08/31/2026 16:01 100 72.98
08/31/2026 16:01 33 72.98
08/31/2026 16:01 63 72.97
08/31/2026 16:01 44 72.96
08/31/2026 16:01 100 72.95
08/31/2026 16:01 88 72.95
08/31/2026 16:01 21 72.93
08/31/2026 16:01 20 72.93
08/31/2026 16:01 1 72.93
08/31/2026 16:01 28 72.92
08/31/2026 16:01 57 72.92
08/31/2026 16:01 3 72.92
08/31/2026 16:01 3 72.92
08/31/2026 16:01 68 72.92
08/31/2026 16:01 1 72.92
08/31/2026 16:01 15 72.92
08/31/2026 16:01 12 72.92
08/31/2026 16:01 101 72.92
08/31/2026 16:01 1 72.92
08/31/2026 16:01 100 72.92
08/31/2026 16:01 100 72.91
08/31/2026 16:01 6 72.91
08/31/2026 16:01 300 72.895
08/31/2026 16:01 14 72.90
08/31/2026 16:01 86 72.90
08/31/2026 16:01 37 72.90
08/31/2026 16:01 57 72.895
08/31/2026 16:01 57 72.895
08/31/2026 16:01 1 72.91
08/31/2026 16:01 100 72.88
08/31/2026 16:01 10 72.895
08/31/2026 16:01 51 72.895
08/31/2026 16:01 50 72.895
08/31/2026 16:01 22 72.895
08/31/2026 16:01 1 72.895
08/31/2026 16:01 1 72.895
08/31/2026 16:01 1 72.895
08/31/2026 16:01 7 72.91
08/31/2026 16:01 33 72.90
08/31/2026 16:01 3 72.895
08/31/2026 16:01 2 72.895
08/31/2026 16:00 80 72.88
08/31/2026 16:00 80 72.88
08/31/2026 16:00 30 72.89
08/31/2026 16:00 10 72.89
08/31/2026 16:00 13 72.89
08/31/2026 16:00 64 72.89
08/31/2026 16:00 13 72.89
08/31/2026 16:00 64 72.89
08/31/2026 16:00 13 72.89
08/31/2026 16:00 20 72.88
08/31/2026 16:00 320 72.89
08/31/2026 16:00 62 72.96
08/31/2026 16:00 9 72.96
08/31/2026 16:00 100 72.96
08/31/2026 16:00 18 72.96
08/31/2026 16:00 100 72.96
08/31/2026 16:00 1 72.98
08/31/2026 16:00 100 72.98
08/31/2026 16:00 100 72.97
08/31/2026 16:00 64 72.95
08/31/2026 16:00 36 72.95
08/31/2026 16:00 100 72.95
08/31/2026 16:00 58 72.95
08/31/2026 16:00 42 72.95
08/31/2026 16:00 58 72.935
08/31/2026 16:00 20 72.96
08/31/2026 16:00 8 72.96
08/31/2026 16:00 1 72.98
08/31/2026 16:00 26 72.98
08/31/2026 16:00 13 72.97
08/31/2026 16:00 13 72.97
08/31/2026 16:00 5 72.97
08/31/2026 16:00 26 72.97
08/31/2026 16:00 170 72.97
08/31/2026 16:00 30 72.97
08/31/2026 16:00 26 72.96
08/31/2026 16:00 5 72.96
08/31/2026 16:00 26 72.96
08/31/2026 16:00 300 72.96
08/31/2026 16:00 17 72.95
08/31/2026 16:00 1 72.95
08/31/2026 16:00 50 72.95
08/31/2026 16:00 72 72.91
08/31/2026 16:00 18 72.90
08/31/2026 16:00 40 72.92
08/31/2026 16:00 50 72.92
08/31/2026 16:00 22 72.92
08/31/2026 15:59 1 72.87
08/31/2026 15:59 4 72.87
08/31/2026 15:59 2 72.87
08/31/2026 15:59 20 72.88
08/31/2026 15:59 1 72.88
08/31/2026 15:59 3 72.90
08/31/2026 15:59 1 72.96
08/31/2026 15:59 1 72.96
08/31/2026 15:59 44 72.96
08/31/2026 15:59 6 72.96
08/31/2026 15:59 37 72.94
08/31/2026 15:59 63 72.94
08/31/2026 15:59 13 72.94
08/31/2026 15:59 50 72.94
08/31/2026 15:59 48 72.94
08/31/2026 15:59 3 72.93
08/31/2026 15:59 43 72.92
08/31/2026 15:59 1 72.92
08/31/2026 15:59 4 72.93
08/31/2026 15:59 5 72.93
08/31/2026 15:59 5 72.93
08/31/2026 15:59 4 72.93
08/31/2026 15:59 4 72.93
08/31/2026 15:59 4 72.93
08/31/2026 15:59 1 72.94
08/31/2026 15:59 2 72.94
08/31/2026 15:59 4 72.94
08/31/2026 15:59 2 72.95
08/31/2026 15:59 10 72.96
08/31/2026 15:59 100 72.96
08/31/2026 15:59 5 72.96
08/31/2026 15:59 20 72.97
08/31/2026 15:59 100 73.00
08/31/2026 15:59 54 72.995
08/31/2026 15:59 13 73.00
08/31/2026 15:59 59 73.00
08/31/2026 15:59 11 73.00
08/31/2026 15:58 18 72.97
08/31/2026 15:58 1 73.00
08/31/2026 15:58 40 73.00
08/31/2026 15:58 43 72.98
08/31/2026 15:58 43 73.00
08/31/2026 15:58 57 73.00
08/31/2026 15:58 79 72.99
08/31/2026 15:58 37 73.01
08/31/2026 15:58 63 73.01
08/31/2026 15:58 1 72.99
08/31/2026 15:58 100 73.01
08/31/2026 15:58 10 73.05
08/31/2026 15:58 67 73.05
08/31/2026 15:58 1 73.04
08/31/2026 15:58 3 73.04
08/31/2026 15:57 15 73.06
08/31/2026 15:57 100 73.06
08/31/2026 15:57 80 73.06
08/31/2026 15:57 88 73.06
08/31/2026 15:57 12 73.06
08/31/2026 15:57 44 73.06
08/31/2026 15:57 44 73.06
08/31/2026 15:57 176 73.05
08/31/2026 15:57 100 73.05
08/31/2026 15:57 100 73.05
08/31/2026 15:57 1 73.05
08/31/2026 15:57 100 73.05
08/31/2026 15:57 1 73.05
08/31/2026 15:57 1 73.05
08/31/2026 15:57 10 73.035
08/31/2026 15:57 100 73.05
08/31/2026 15:57 5 73.04
08/31/2026 15:57 125 73.045
08/31/2026 15:57 300 73.04
08/31/2026 15:57 17 73.01
08/31/2026 15:57 59 73.01
08/31/2026 15:57 52 73.02
08/31/2026 15:56 50 73.03
08/31/2026 15:56 50 73.04
08/31/2026 15:56 100 73.04
08/31/2026 15:56 63 73.03
08/31/2026 15:56 15 73.00
08/31/2026 15:56 1 73.00
08/31/2026 15:56 100 73.00
08/31/2026 15:56 100 73.00
08/31/2026 15:56 100 73.00
08/31/2026 15:56 50 73.00
08/31/2026 15:56 22 72.965
08/31/2026 15:56 58 72.96
08/31/2026 15:56 63 72.965
08/31/2026 15:56 100 72.965
08/31/2026 15:56 2 72.99
08/31/2026 15:56 44 73.00
08/31/2026 15:56 10 73.00
08/31/2026 15:56 10 73.00
08/31/2026 15:56 1 73.00
08/31/2026 15:56 32 73.00
08/31/2026 15:56 5 73.00
08/31/2026 15:56 20 73.00
08/31/2026 15:56 5 73.00
08/31/2026 15:56 50 73.05
08/31/2026 15:56 68 73.02
08/31/2026 15:56 44 73.02
08/31/2026 15:56 31 73.09
08/31/2026 15:56 100 73.07
08/31/2026 15:56 26 73.11
08/31/2026 15:56 13 73.11
08/31/2026 15:56 26 73.11
08/31/2026 15:56 100 73.10
08/31/2026 15:56 2 73.10
08/31/2026 15:56 100 73.10
08/31/2026 15:56 12 73.05
08/31/2026 15:55 10 73.105
08/31/2026 15:55 51 73.095
08/31/2026 15:55 100 73.09
08/31/2026 15:55 63 73.055
08/31/2026 15:55 13 73.07
08/31/2026 15:55 200 73.07
08/31/2026 15:55 1 73.05
08/31/2026 15:55 10 73.06
08/31/2026 15:55 10 73.06
08/31/2026 15:55 20 73.07
08/31/2026 15:55 1 73.09
08/31/2026 15:55 2 73.06
08/31/2026 15:54 18 73.10
08/31/2026 15:54 10 73.10
08/31/2026 15:54 53 73.12
08/31/2026 15:54 63 73.09
08/31/2026 15:54 100 73.09
08/31/2026 15:54 30 73.08
08/31/2026 15:54 12 73.105
08/31/2026 15:54 11 73.105
08/31/2026 15:54 82 73.105
08/31/2026 15:54 1 73.11
08/31/2026 15:54 70 73.11
08/31/2026 15:54 100 73.11
08/31/2026 15:53 63 73.12
08/31/2026 15:53 24 73.19
08/31/2026 15:53 1 73.21
08/31/2026 15:53 87 73.18
08/31/2026 15:53 10 73.17
08/31/2026 15:53 15 73.155
08/31/2026 15:53 48 73.13
08/31/2026 15:53 26 73.12
08/31/2026 15:53 26 73.12
08/31/2026 15:53 55 73.11
08/31/2026 15:53 100 73.11
08/31/2026 15:53 44 73.11
08/31/2026 15:53 100 73.07
08/31/2026 15:53 100 73.07
08/31/2026 15:53 100 73.04
08/31/2026 15:53 21 73.035
08/31/2026 15:53 72 73.025
08/31/2026 15:53 16 73.02
08/31/2026 15:53 8 73.04
08/31/2026 15:53 100 73.04
08/31/2026 15:53 200 73.04
08/31/2026 15:53 13 73.02
08/31/2026 15:53 34 73.02
08/31/2026 15:53 60 73.02
08/31/2026 15:53 66 73.02
08/31/2026 15:53 66 73.02
08/31/2026 15:53 64 73.01
08/31/2026 15:52 1 73.075
08/31/2026 15:52 84 73.085
08/31/2026 15:52 2 73.085
08/31/2026 15:52 100 73.08
08/31/2026 15:52 20 73.04
08/31/2026 15:52 37 73.075
08/31/2026 15:52 63 73.075
08/31/2026 15:52 100 73.07
08/31/2026 15:52 15 73.07
08/31/2026 15:52 58 73.07
08/31/2026 15:52 1 73.06
08/31/2026 15:52 51 73.06
08/31/2026 15:52 40 73.06
08/31/2026 15:52 44 73.06
08/31/2026 15:52 40 73.04
08/31/2026 15:52 100 73.04
08/31/2026 15:52 20 73.05
08/31/2026 15:52 68 73.09
08/31/2026 15:52 100 73.11
08/31/2026 15:51 100 73.16
08/31/2026 15:51 44 73.14
08/31/2026 15:51 100 73.16
08/31/2026 15:51 100 73.16
08/31/2026 15:51 3 73.16
08/31/2026 15:51 2 73.16
08/31/2026 15:51 46 73.16
08/31/2026 15:51 41 73.16
08/31/2026 15:51 8 73.16
08/31/2026 15:51 13 73.16
08/31/2026 15:51 61 73.16
08/31/2026 15:51 50 73.14
08/31/2026 15:51 250 73.14
08/31/2026 15:51 10 73.125
08/31/2026 15:51 63 73.125
08/31/2026 15:51 100 73.10
08/31/2026 15:51 3 73.16
08/31/2026 15:51 44 73.16
08/31/2026 15:51 63 73.14
08/31/2026 15:51 31 73.10
08/31/2026 15:51 68 73.10
08/31/2026 15:51 1 73.10
08/31/2026 15:51 76 73.10
08/31/2026 15:51 100 73.10
08/31/2026 15:51 100 73.07
08/31/2026 15:51 5 73.10
08/31/2026 15:51 63 73.10
08/31/2026 15:51 50 73.12
08/31/2026 15:51 100 73.12
08/31/2026 15:51 131 73.13
08/31/2026 15:51 17 73.13
08/31/2026 15:51 1 73.13
08/31/2026 15:51 5 73.13
08/31/2026 15:51 95 73.13
08/31/2026 15:51 5 73.13
08/31/2026 15:51 100 73.12
08/31/2026 15:51 14 73.10
08/31/2026 15:51 23 73.09
08/31/2026 15:51 14 73.07
08/31/2026 15:51 2 73.05
08/31/2026 15:51 65 73.08
08/31/2026 15:51 70 73.08
08/31/2026 15:51 46 73.08
08/31/2026 15:51 100 73.10
08/31/2026 15:51 366 73.10
08/31/2026 15:51 100 73.10
08/31/2026 15:51 300 73.10
08/31/2026 15:51 30 73.10
08/31/2026 15:51 4 73.10
08/31/2026 15:51 34 73.10
08/31/2026 15:51 70 73.10
08/31/2026 15:51 50 73.10
08/31/2026 15:51 50 73.10
08/31/2026 15:51 70 73.10
08/31/2026 15:51 100 73.10
08/31/2026 15:51 100 73.13
08/31/2026 15:51 17 73.13
08/31/2026 15:51 100 73.13
08/31/2026 15:51 100 73.13
08/31/2026 15:51 100 73.12
08/31/2026 15:51 150 73.12
08/31/2026 15:51 100 73.12
08/31/2026 15:51 150 73.10
08/31/2026 15:51 40 73.11
08/31/2026 15:51 100 73.11
08/31/2026 15:51 82 73.12
08/31/2026 15:51 2 73.10
08/31/2026 15:51 100 73.11
08/31/2026 15:51 100 73.13
08/31/2026 15:51 4 73.16
08/31/2026 15:51 100 73.14
08/31/2026 15:51 150 73.14
08/31/2026 15:51 150 73.15
08/31/2026 15:51 20 73.14
08/31/2026 15:51 20 73.19
08/31/2026 15:51 9 73.19
08/31/2026 15:51 100 73.19
08/31/2026 15:51 100 73.19
08/31/2026 15:51 700 73.19
08/31/2026 15:50 1 73.20
08/31/2026 15:50 20 73.21
08/31/2026 15:50 33 73.26
08/31/2026 15:50 10 73.26
08/31/2026 15:50 20 73.27
08/31/2026 15:50 100 73.27
08/31/2026 15:50 1 73.26
08/31/2026 15:50 5 73.29
08/31/2026 15:50 1 73.32
08/31/2026 15:50 63 73.34
08/31/2026 15:50 2 73.31
08/31/2026 15:50 200 73.34
08/31/2026 15:50 37 73.35
08/31/2026 15:50 63 73.35
08/31/2026 15:50 63 73.335
08/31/2026 15:50 52 73.335
08/31/2026 15:50 12 73.34
08/31/2026 15:50 63 73.34
08/31/2026 15:50 100 73.34
08/31/2026 15:50 100 73.34
08/31/2026 15:49 7 73.345
08/31/2026 15:49 150 73.34
08/31/2026 15:49 121 73.34
08/31/2026 15:49 12 73.34
08/31/2026 15:49 63 73.34
08/31/2026 15:49 3 73.34
08/31/2026 15:49 22 73.34
08/31/2026 15:49 1 73.34
08/31/2026 15:49 21 73.34
08/31/2026 15:49 79 73.34
08/31/2026 15:49 12 73.30
08/31/2026 15:49 10 73.30
08/31/2026 15:49 63 73.30
08/31/2026 15:49 100 73.30
08/31/2026 15:49 10 73.31
08/31/2026 15:49 98 73.31
08/31/2026 15:49 2 73.31
08/31/2026 15:49 13 73.44
08/31/2026 15:49 100 73.44
08/31/2026 15:49 200 73.40
08/31/2026 15:49 1 73.40
08/31/2026 15:49 20 73.39
08/31/2026 15:49 100 73.41
08/31/2026 15:49 100 73.41
08/31/2026 15:49 100 73.41
08/31/2026 15:49 100 73.41
08/31/2026 15:49 50 73.465
08/31/2026 15:49 1 73.465
08/31/2026 15:49 100 73.465
08/31/2026 15:49 31 73.475
08/31/2026 15:49 46 73.45
08/31/2026 15:49 68 73.46
08/31/2026 15:49 20 73.47
08/31/2026 15:48 100 73.52
08/31/2026 15:48 31 73.52
08/31/2026 15:48 40 73.52
08/31/2026 15:48 9 73.52
08/31/2026 15:48 103 73.52
08/31/2026 15:48 3 73.52
08/31/2026 15:48 100 73.52
08/31/2026 15:48 68 73.52
08/31/2026 15:48 32 73.52
08/31/2026 15:48 4 73.54
08/31/2026 15:48 100 73.54
08/31/2026 15:48 68 73.52
08/31/2026 15:48 31 73.52
08/31/2026 15:48 100 73.53
08/31/2026 15:48 100 73.53
08/31/2026 15:48 100 73.53
08/31/2026 15:48 55 73.54
08/31/2026 15:48 100 73.53
08/31/2026 15:48 10 73.54
08/31/2026 15:48 100 73.54
08/31/2026 15:48 100 73.54
08/31/2026 15:48 47 73.54
08/31/2026 15:48 53 73.54
08/31/2026 15:48 47 73.54
08/31/2026 15:48 24 73.54
08/31/2026 15:48 37 73.495
08/31/2026 15:48 63 73.495
08/31/2026 15:48 1 73.495
08/31/2026 15:48 95 73.52
08/31/2026 15:48 11 73.545
08/31/2026 15:48 33 73.51
08/31/2026 15:48 53 73.51
08/31/2026 15:48 19 73.51
08/31/2026 15:48 37 73.51
08/31/2026 15:48 44 73.51
08/31/2026 15:48 4 73.50
08/31/2026 15:48 1 73.48
08/31/2026 15:48 100 73.50
08/31/2026 15:48 34 73.49
08/31/2026 15:48 26 73.50
08/31/2026 15:48 74 73.50
08/31/2026 15:48 20 73.49
08/31/2026 15:48 24 73.49
08/31/2026 15:48 20 73.49
08/31/2026 15:48 20 73.50
08/31/2026 15:48 19 73.51
08/31/2026 15:48 1 73.51
08/31/2026 15:48 80 73.51
08/31/2026 15:48 20 73.51
08/31/2026 15:48 37 73.53
08/31/2026 15:48 63 73.53
08/31/2026 15:48 1 73.53
08/31/2026 15:48 16 73.56
08/31/2026 15:48 100 73.56
08/31/2026 15:48 4 73.54
08/31/2026 15:48 100 73.55
08/31/2026 15:48 42 73.57
08/31/2026 15:48 16 73.57
08/31/2026 15:48 100 73.57
08/31/2026 15:48 94 73.57
08/31/2026 15:48 6 73.57
08/31/2026 15:48 100 73.57
08/31/2026 15:48 44 73.55
08/31/2026 15:48 70 73.55
08/31/2026 15:48 30 73.55
08/31/2026 15:48 200 73.57
08/31/2026 15:48 200 73.57
08/31/2026 15:48 1 73.57
08/31/2026 15:48 68 73.57
08/31/2026 15:48 164 73.57
08/31/2026 15:48 36 73.57
08/31/2026 15:48 6 73.57
08/31/2026 15:48 32 73.55
08/31/2026 15:48 50 73.55
08/31/2026 15:48 65 73.52
08/31/2026 15:48 19 73.52
08/31/2026 15:48 100 73.57
08/31/2026 15:48 100 73.57
08/31/2026 15:48 100 73.57
08/31/2026 15:48 63 73.59
08/31/2026 15:48 100 73.56
08/31/2026 15:48 28 73.58
08/31/2026 15:47 30 73.60
08/31/2026 15:47 11 73.60
08/31/2026 15:47 41 73.61
08/31/2026 15:47 1 73.60
08/31/2026 15:47 100 73.57
08/31/2026 15:47 51 73.58
08/31/2026 15:47 45 73.58
08/31/2026 15:47 55 73.58
08/31/2026 15:47 7 73.57
08/31/2026 15:47 63 73.54
08/31/2026 15:47 300 73.53
08/31/2026 15:47 300 73.53
08/31/2026 15:47 20 73.53
08/31/2026 15:47 100 73.51
08/31/2026 15:47 100 73.52
08/31/2026 15:47 99 73.52
08/31/2026 15:47 1 73.52
08/31/2026 15:47 63 73.52
08/31/2026 15:47 100 73.52
08/31/2026 15:47 34 73.52
08/31/2026 15:47 100 73.52
08/31/2026 15:47 100 73.53
08/31/2026 15:47 7 73.57
08/31/2026 15:47 100 73.57
08/31/2026 15:47 107 73.57
08/31/2026 15:47 100 73.57
08/31/2026 15:47 100 73.55
08/31/2026 15:47 63 73.54
08/31/2026 15:47 39 73.54
08/31/2026 15:47 100 73.54
08/31/2026 15:47 86 73.52
08/31/2026 15:47 100 73.52
08/31/2026 15:47 100 73.52
08/31/2026 15:47 20 73.54
08/31/2026 15:47 15 73.54
08/31/2026 15:47 100 73.54
08/31/2026 15:47 31 73.54
08/31/2026 15:47 12 73.55
08/31/2026 15:47 12 73.55
08/31/2026 15:47 100 73.55
08/31/2026 15:47 12 73.57
08/31/2026 15:47 100 73.55
08/31/2026 15:47 23 73.55
08/31/2026 15:47 1 73.55
08/31/2026 15:47 45 73.55
08/31/2026 15:47 23 73.55
08/31/2026 15:47 11 73.55
08/31/2026 15:47 100 73.55
08/31/2026 15:47 90 73.56
08/31/2026 15:47 10 73.56
08/31/2026 15:47 34 73.55
08/31/2026 15:47 40 73.55
08/31/2026 15:47 1 73.55
08/31/2026 15:47 1 73.555
08/31/2026 15:47 39 73.56
08/31/2026 15:47 100 73.56
08/31/2026 15:47 53 73.55
08/31/2026 15:47 100 73.55
08/31/2026 15:47 100 73.55
08/31/2026 15:47 100 73.55
08/31/2026 15:47 100 73.55
08/31/2026 15:47 100 73.55
08/31/2026 15:47 100 73.56
08/31/2026 15:47 100 73.57
08/31/2026 15:47 50 73.57
08/31/2026 15:47 52 73.57
08/31/2026 15:47 1 73.57
08/31/2026 15:47 147 73.57
08/31/2026 15:47 5 73.57
08/31/2026 15:47 43 73.57
08/31/2026 15:47 98 73.51
08/31/2026 15:47 2 73.50
08/31/2026 15:47 34 73.48
08/31/2026 15:47 100 73.49
08/31/2026 15:47 34 73.48
08/31/2026 15:47 30 73.51
08/31/2026 15:47 25 73.51
08/31/2026 15:47 43 73.52
08/31/2026 15:47 100 73.52
08/31/2026 15:47 15 73.52
08/31/2026 15:47 13 73.53
08/31/2026 15:47 30 73.52
08/31/2026 15:47 25 73.55
08/31/2026 15:47 30 73.55
08/31/2026 15:47 15 73.55
08/31/2026 15:47 30 73.55
08/31/2026 15:47 100 73.51
08/31/2026 15:47 200 73.52
08/31/2026 15:47 100 73.52
08/31/2026 15:47 20 73.49
08/31/2026 15:47 20 73.48
08/31/2026 15:47 50 73.41
08/31/2026 15:47 58 73.41
08/31/2026 15:47 1 73.42
08/31/2026 15:47 1 73.42
08/31/2026 15:47 99 73.41
08/31/2026 15:47 1 73.41
08/31/2026 15:47 50 73.35
08/31/2026 15:47 14 73.40
08/31/2026 15:47 7 73.38
08/31/2026 15:47 100 73.40
08/31/2026 15:47 1 73.40
08/31/2026 15:47 1 73.39
08/31/2026 15:47 1 73.39
08/31/2026 15:47 50 73.39
08/31/2026 15:47 1 73.38
08/31/2026 15:47 100 73.38
08/31/2026 15:47 3 73.38
08/31/2026 15:47 1 73.38
08/31/2026 15:47 100 73.37
08/31/2026 15:47 200 73.37
08/31/2026 15:47 300 73.36
08/31/2026 15:47 100 73.35
08/31/2026 15:47 100 73.32
08/31/2026 15:47 71 73.32
08/31/2026 15:47 1 73.32
08/31/2026 15:47 96 73.31
08/31/2026 15:47 4 73.31
08/31/2026 15:47 43 73.31
08/31/2026 15:47 10 73.29
08/31/2026 15:47 33 73.29
08/31/2026 15:47 57 73.29
08/31/2026 15:47 100 73.27
08/31/2026 15:47 100 73.28
08/31/2026 15:47 28 73.32
08/31/2026 15:47 63 73.285
08/31/2026 15:47 81 73.31
08/31/2026 15:47 90 73.28
08/31/2026 15:47 82 73.27
08/31/2026 15:47 100 73.26
08/31/2026 15:47 10 73.25
08/31/2026 15:47 43 73.25
08/31/2026 15:47 1 73.25
08/31/2026 15:47 100 73.25
08/31/2026 15:47 300 73.25
08/31/2026 15:47 1 73.26
08/31/2026 15:47 10 73.28
08/31/2026 15:47 1 73.26
08/31/2026 15:47 100 73.29
08/31/2026 15:47 10 73.305
08/31/2026 15:46 100 73.26
08/31/2026 15:46 27 73.26
08/31/2026 15:46 73 73.26
08/31/2026 15:46 10 73.25
08/31/2026 15:46 51 73.25
08/31/2026 15:46 20 73.22
08/31/2026 15:46 98 73.22
08/31/2026 15:46 2 73.22
08/31/2026 15:46 99 73.23
08/31/2026 15:46 1 73.23
08/31/2026 15:46 20 73.27
08/31/2026 15:46 91 73.27
08/31/2026 15:46 9 73.27
08/31/2026 15:46 8 73.30
08/31/2026 15:46 92 73.30
08/31/2026 15:46 8 73.30
08/31/2026 15:46 13 73.30
08/31/2026 15:46 47 73.30
08/31/2026 15:46 53 73.30
08/31/2026 15:46 100 73.30
08/31/2026 15:46 20 73.30
08/31/2026 15:46 52 73.29
08/31/2026 15:46 34 73.29
08/31/2026 15:46 1 73.27
08/31/2026 15:46 88 73.20
08/31/2026 15:46 20 73.21
08/31/2026 15:46 100 73.21
08/31/2026 15:46 1 73.23
08/31/2026 15:46 99 73.25
08/31/2026 15:46 1 73.25
08/31/2026 15:46 1 73.21
08/31/2026 15:46 2 73.21
08/31/2026 15:46 90 73.22
08/31/2026 15:46 171 73.22
08/31/2026 15:46 2 73.23
08/31/2026 15:46 20 73.26
08/31/2026 15:46 63 73.26
08/31/2026 15:46 10 73.26
08/31/2026 15:46 10 73.26
08/31/2026 15:46 94 73.24
08/31/2026 15:46 100 73.25
08/31/2026 15:45 171 73.25
08/31/2026 15:45 48 73.26
08/31/2026 15:45 1 73.26
08/31/2026 15:45 3 73.25
08/31/2026 15:45 90 73.25
08/31/2026 15:45 44 73.25
08/31/2026 15:45 56 73.25
08/31/2026 15:45 44 73.25
08/31/2026 15:45 1 73.25
08/31/2026 15:45 43 73.25
08/31/2026 15:45 1 73.25
08/31/2026 15:45 56 73.25
08/31/2026 15:45 66 73.25
08/31/2026 15:45 100 73.24
08/31/2026 15:45 15 73.20
08/31/2026 15:45 79 73.20
08/31/2026 15:45 6 73.145
08/31/2026 15:45 83 73.16
08/31/2026 15:45 17 73.16
08/31/2026 15:45 15 73.21
08/31/2026 15:45 7 73.21
08/31/2026 15:45 9 73.21
08/31/2026 15:45 100 73.225
08/31/2026 15:45 8 73.25
08/31/2026 15:45 95 73.25
08/31/2026 15:45 5 73.25
08/31/2026 15:45 14 73.30
08/31/2026 15:45 20 73.30
08/31/2026 15:45 100 73.30
08/31/2026 15:45 13 73.34
08/31/2026 15:45 5 73.37
08/31/2026 15:45 105 73.37
08/31/2026 15:45 45 73.37
08/31/2026 15:45 100 73.37
08/31/2026 15:45 55 73.37
08/31/2026 15:45 45 73.37
08/31/2026 15:45 100 73.36
08/31/2026 15:45 100 73.36
08/31/2026 15:45 100 73.33
08/31/2026 15:45 20 73.27
08/31/2026 15:45 35 73.29
08/31/2026 15:45 46 73.29
08/31/2026 15:45 25 73.29
08/31/2026 15:45 1 73.29
08/31/2026 15:45 100 73.29
08/31/2026 15:45 75 73.24
08/31/2026 15:45 1 73.24
08/31/2026 15:45 2 73.24
08/31/2026 15:45 22 73.24
08/31/2026 15:45 100 73.24
08/31/2026 15:45 40 73.24
08/31/2026 15:44 13 73.21
08/31/2026 15:44 50 73.22
08/31/2026 15:44 10 73.22
08/31/2026 15:44 100 73.24
08/31/2026 15:44 9 73.25
08/31/2026 15:44 1 73.25
08/31/2026 15:44 84 73.25
08/31/2026 15:44 100 73.25
08/31/2026 15:44 100 73.25
08/31/2026 15:44 62 73.25
08/31/2026 15:44 100 73.24
08/31/2026 15:44 100 73.21
08/31/2026 15:44 15 73.20
08/31/2026 15:44 10 73.19
08/31/2026 15:43 50 73.19
08/31/2026 15:43 98 73.19
08/31/2026 15:43 2 73.19
08/31/2026 15:43 38 73.25
08/31/2026 15:43 62 73.24
08/31/2026 15:43 100 73.23
08/31/2026 15:43 38 73.24
08/31/2026 15:43 100 73.23
08/31/2026 15:43 100 73.23
08/31/2026 15:43 20 73.22
08/31/2026 15:43 150 73.17
08/31/2026 15:43 100 73.17
08/31/2026 15:43 100 73.16
08/31/2026 15:43 1 73.15
08/31/2026 15:43 99 73.15
08/31/2026 15:43 20 73.15
08/31/2026 15:43 100 73.115
08/31/2026 15:43 63 73.12
08/31/2026 15:43 10 73.13
08/31/2026 15:43 2 73.13
08/31/2026 15:43 98 73.13
08/31/2026 15:43 54 73.18
08/31/2026 15:43 1 73.16
08/31/2026 15:43 77 73.16
08/31/2026 15:43 26 73.16
08/31/2026 15:43 2 73.16
08/31/2026 15:43 100 73.15
08/31/2026 15:43 2 73.13
08/31/2026 15:43 63 73.14
08/31/2026 15:43 100 73.18
08/31/2026 15:43 68 73.18
08/31/2026 15:43 26 73.18
08/31/2026 15:43 1 73.23
08/31/2026 15:43 100 73.22
08/31/2026 15:43 1 73.22
08/31/2026 15:43 100 73.22
08/31/2026 15:43 1 73.09
08/31/2026 15:43 68 73.155
08/31/2026 15:43 63 73.155
08/31/2026 15:42 14 73.19
08/31/2026 15:42 67 73.19
08/31/2026 15:42 14 73.20
08/31/2026 15:42 70 73.20
08/31/2026 15:42 18 73.20
08/31/2026 15:42 63 73.20
08/31/2026 15:42 17 73.19
08/31/2026 15:42 100 73.14
08/31/2026 15:42 18 73.14
08/31/2026 15:42 45 73.14
08/31/2026 15:42 55 73.14
08/31/2026 15:42 100 73.11
08/31/2026 15:42 69 73.10
08/31/2026 15:42 94 73.10
08/31/2026 15:42 6 73.10
08/31/2026 15:42 18 73.06
08/31/2026 15:42 139 73.13
08/31/2026 15:42 19 73.125
08/31/2026 15:42 16 73.10
08/31/2026 15:42 200 73.10
08/31/2026 15:41 63 73.05
08/31/2026 15:41 1 73.05
08/31/2026 15:41 7 73.05
08/31/2026 15:41 20 73.04
08/31/2026 15:41 250 73.05
08/31/2026 15:41 100 73.08
08/31/2026 15:41 100 73.09
08/31/2026 15:41 20 73.12
08/31/2026 15:41 63 73.14
08/31/2026 15:41 200 73.14
08/31/2026 15:41 100 73.14
08/31/2026 15:41 1 73.15
08/31/2026 15:41 60 73.15
08/31/2026 15:41 88 73.15
08/31/2026 15:41 4 73.12
08/31/2026 15:41 161 73.115
08/31/2026 15:41 100 73.11
08/31/2026 15:41 100 73.11
08/31/2026 15:41 300 73.11
08/31/2026 15:41 63 73.11
08/31/2026 15:41 20 73.11
08/31/2026 15:41 67 73.12
08/31/2026 15:41 1 73.12
08/31/2026 15:41 100 73.12
08/31/2026 15:41 63 73.205
08/31/2026 15:41 63 73.205
08/31/2026 15:41 63 73.20
08/31/2026 15:41 99 73.15
08/31/2026 15:41 1 73.15
08/31/2026 15:41 1 73.16
08/31/2026 15:41 1 73.25
08/31/2026 15:41 19 73.24
08/31/2026 15:41 30 73.24
08/31/2026 15:41 1 73.24
08/31/2026 15:41 68 73.24
08/31/2026 15:41 1 73.24
08/31/2026 15:41 42 73.24
08/31/2026 15:41 100 73.24
08/31/2026 15:41 100 73.24
08/31/2026 15:41 17 73.205
08/31/2026 15:41 23 73.18
08/31/2026 15:41 44 73.15
08/31/2026 15:41 6 73.19
08/31/2026 15:40 62 73.21
08/31/2026 15:40 50 73.21
08/31/2026 15:40 13 73.21
08/31/2026 15:40 21 73.21
08/31/2026 15:40 21 73.21
08/31/2026 15:40 14 73.215
08/31/2026 15:40 17 73.215
08/31/2026 15:40 1 73.20
08/31/2026 15:40 100 73.25
08/31/2026 15:40 70 73.36
08/31/2026 15:40 40 73.33
08/31/2026 15:40 14 73.33
08/31/2026 15:40 2 73.33
08/31/2026 15:40 64 73.33
08/31/2026 15:40 100 73.32
08/31/2026 15:40 40 73.29
08/31/2026 15:40 100 73.31
08/31/2026 15:40 63 73.32
08/31/2026 15:40 100 73.32
08/31/2026 15:40 84 73.32
08/31/2026 15:40 84 73.32
08/31/2026 15:39 93 73.50
08/31/2026 15:39 7 73.50
08/31/2026 15:39 102 73.49
08/31/2026 15:39 5 73.52
08/31/2026 15:39 63 73.49
08/31/2026 15:39 100 73.46
08/31/2026 15:39 60 73.45
08/31/2026 15:39 100 73.42
08/31/2026 15:39 20 73.41
08/31/2026 15:39 1 73.37
08/31/2026 15:39 51 73.37
08/31/2026 15:39 99 73.37
08/31/2026 15:39 1 73.37
08/31/2026 15:39 75 73.43
08/31/2026 15:39 1 73.395
08/31/2026 15:39 3 73.42
08/31/2026 15:39 6 73.41
08/31/2026 15:39 37 73.40
08/31/2026 15:39 63 73.40
08/31/2026 15:39 142 73.40
08/31/2026 15:39 1 73.40
08/31/2026 15:39 461 73.40
08/31/2026 15:39 396 73.40
08/31/2026 15:39 100 73.41
08/31/2026 15:39 63 73.42
08/31/2026 15:39 120 73.43
08/31/2026 15:39 100 73.46
08/31/2026 15:39 100 73.45
08/31/2026 15:39 40 73.45
08/31/2026 15:39 100 73.47
08/31/2026 15:39 100 73.47
08/31/2026 15:39 100 73.47
08/31/2026 15:39 100 73.48
08/31/2026 15:38 8 73.53
08/31/2026 15:38 52 73.515
08/31/2026 15:38 1 73.47
08/31/2026 15:38 100 73.54
08/31/2026 15:38 115 73.54
08/31/2026 15:38 1 73.54
08/31/2026 15:38 4 73.53
08/31/2026 15:38 38 73.53
08/31/2026 15:38 4 73.52
08/31/2026 15:38 100 73.515
08/31/2026 15:38 13 73.51
08/31/2026 15:38 20 73.51
08/31/2026 15:38 4 73.51
08/31/2026 15:38 63 73.51
08/31/2026 15:38 2 73.49
08/31/2026 15:38 98 73.49
08/31/2026 15:38 32 73.49
08/31/2026 15:38 100 73.50
08/31/2026 15:38 4 73.49
08/31/2026 15:38 63 73.49
08/31/2026 15:38 20 73.57
08/31/2026 15:38 37 73.525
08/31/2026 15:38 63 73.525
08/31/2026 15:38 63 73.525
08/31/2026 15:38 37 73.53
08/31/2026 15:38 63 73.53
08/31/2026 15:38 100 73.58
08/31/2026 15:38 44 73.63
08/31/2026 15:38 2 73.63
08/31/2026 15:38 2 73.63
08/31/2026 15:38 100 73.63
08/31/2026 15:37 2 73.555
08/31/2026 15:37 50 73.555
08/31/2026 15:37 1 73.555
08/31/2026 15:37 37 73.57
08/31/2026 15:37 63 73.57
08/31/2026 15:37 52 73.59
08/31/2026 15:37 31 73.63
08/31/2026 15:37 1 73.62
08/31/2026 15:37 20 73.61
08/31/2026 15:37 1 73.57
08/31/2026 15:37 4 73.56
08/31/2026 15:37 63 73.56
08/31/2026 15:37 63 73.56
08/31/2026 15:37 2 73.53
08/31/2026 15:37 38 73.54
08/31/2026 15:37 4 73.57
08/31/2026 15:37 1 73.57
08/31/2026 15:37 4 73.57
08/31/2026 15:37 70 73.57
08/31/2026 15:37 46 73.57
08/31/2026 15:37 34 73.57
08/31/2026 15:37 100 73.56
08/31/2026 15:37 63 73.53
08/31/2026 15:37 110 73.54
08/31/2026 15:37 1 73.54
08/31/2026 15:36 59 73.53
08/31/2026 15:36 1 73.53
08/31/2026 15:36 74 73.57
08/31/2026 15:36 3 73.57
08/31/2026 15:36 47 73.57
08/31/2026 15:36 4 73.59
08/31/2026 15:36 63 73.59
08/31/2026 15:36 200 73.63
08/31/2026 15:36 12 73.64
08/31/2026 15:36 1 73.64
08/31/2026 15:36 20 73.64
08/31/2026 15:36 50 73.64
08/31/2026 15:36 1 73.64
08/31/2026 15:36 149 73.64
08/31/2026 15:36 1 73.69
08/31/2026 15:36 63 73.695
08/31/2026 15:36 4 73.695
08/31/2026 15:36 63 73.695
08/31/2026 15:36 9 73.75
08/31/2026 15:36 100 73.74
08/31/2026 15:36 100 73.72
08/31/2026 15:36 56 73.72
08/31/2026 15:36 5 73.72
08/31/2026 15:36 3 73.72
08/31/2026 15:36 2 73.72
08/31/2026 15:36 1 73.72
08/31/2026 15:36 100 73.72
08/31/2026 15:36 1 73.655
08/31/2026 15:36 2 73.655
08/31/2026 15:36 100 73.685
08/31/2026 15:36 1 73.63
08/31/2026 15:36 13 73.66
08/31/2026 15:36 140 73.705
08/31/2026 15:35 52 73.725
08/31/2026 15:35 1 73.65
08/31/2026 15:35 300 73.775
08/31/2026 15:35 100 73.775
08/31/2026 15:35 300 73.775
08/31/2026 15:35 73 73.81
08/31/2026 15:35 20 73.75
08/31/2026 15:35 50 73.75
08/31/2026 15:35 20 73.66
08/31/2026 15:35 50 73.61
08/31/2026 15:35 2 73.58
08/31/2026 15:35 80 73.70
08/31/2026 15:35 2 73.65
08/31/2026 15:35 61 73.65
08/31/2026 15:35 76 73.60
08/31/2026 15:35 24 73.60
08/31/2026 15:35 100 73.60
08/31/2026 15:35 100 73.60
08/31/2026 15:35 8 73.555
08/31/2026 15:35 3 73.60
08/31/2026 15:35 100 73.61
08/31/2026 15:35 3 73.62
08/31/2026 15:35 40 73.72
08/31/2026 15:35 32 73.72
08/31/2026 15:35 21 73.72
08/31/2026 15:35 47 73.72
08/31/2026 15:35 100 73.71
08/31/2026 15:35 300 73.71
08/31/2026 15:35 150 73.71
08/31/2026 15:35 68 73.72
08/31/2026 15:35 25 73.72
08/31/2026 15:35 53 73.72
08/31/2026 15:35 47 73.72
08/31/2026 15:35 32 73.74
08/31/2026 15:35 21 73.74
08/31/2026 15:35 100 73.74
08/31/2026 15:35 100 73.74
08/31/2026 15:35 150 73.73
08/31/2026 15:35 100 73.73
08/31/2026 15:35 150 73.72
08/31/2026 15:35 10 73.70
08/31/2026 15:35 16 73.64
08/31/2026 15:35 100 73.64
08/31/2026 15:35 100 73.64
08/31/2026 15:35 200 73.645
08/31/2026 15:35 100 73.66
08/31/2026 15:35 100 73.65
08/31/2026 15:35 5 73.65
08/31/2026 15:35 100 73.65
08/31/2026 15:35 99 73.65
08/31/2026 15:35 1 73.65
08/31/2026 15:35 99 73.65
08/31/2026 15:35 60 73.64
08/31/2026 15:35 1 73.65
08/31/2026 15:35 100 73.65
08/31/2026 15:35 100 73.65
08/31/2026 15:35 40 73.64
08/31/2026 15:35 60 73.65
08/31/2026 15:35 1 73.65
08/31/2026 15:35 39 73.65
08/31/2026 15:35 100 73.65
08/31/2026 15:35 100 73.66
08/31/2026 15:35 4 73.70
08/31/2026 15:35 63 73.70
08/31/2026 15:35 40 73.70
08/31/2026 15:35 1 73.71
08/31/2026 15:34 70 73.745
08/31/2026 15:34 2 73.745
08/31/2026 15:34 44 73.77
08/31/2026 15:34 100 73.76
08/31/2026 15:34 29 73.72
08/31/2026 15:34 67 73.73
08/31/2026 15:34 20 73.73
08/31/2026 15:34 50 73.73
08/31/2026 15:34 99 73.74
08/31/2026 15:34 1 73.74
08/31/2026 15:34 3 73.79
08/31/2026 15:34 4 73.84
08/31/2026 15:34 2 73.77
08/31/2026 15:34 63 73.83
08/31/2026 15:34 1 73.83
08/31/2026 15:34 5 73.81
08/31/2026 15:34 16 73.81
08/31/2026 15:34 42 73.80
08/31/2026 15:34 58 73.80
08/31/2026 15:34 90 73.74
08/31/2026 15:34 67 73.74
08/31/2026 15:34 7 73.74
08/31/2026 15:34 93 73.74
08/31/2026 15:33 100 73.855
08/31/2026 15:33 25 73.85
08/31/2026 15:33 100 73.83
08/31/2026 15:33 1 73.83
08/31/2026 15:33 4 73.765
08/31/2026 15:33 3 73.76
08/31/2026 15:33 23 73.73
08/31/2026 15:33 100 73.70
08/31/2026 15:33 100 73.65
08/31/2026 15:33 7 73.77
08/31/2026 15:33 33 73.77
08/31/2026 15:33 7 73.78
08/31/2026 15:33 30 73.78
08/31/2026 15:33 30 73.78
08/31/2026 15:33 30 73.78
08/31/2026 15:32 20 73.93
08/31/2026 15:32 1 73.89
08/31/2026 15:32 63 73.825
08/31/2026 15:32 20 73.83
08/31/2026 15:32 10 73.88
08/31/2026 15:32 2 73.88
08/31/2026 15:32 88 73.88
08/31/2026 15:32 187 73.88
08/31/2026 15:32 100 73.89
08/31/2026 15:32 10 73.90
08/31/2026 15:32 55 73.90
08/31/2026 15:32 100 73.975
08/31/2026 15:32 44 73.98
08/31/2026 15:32 100 73.97
08/31/2026 15:32 100 73.97
08/31/2026 15:32 300 73.89
08/31/2026 15:32 100 73.90
08/31/2026 15:32 50 73.85
08/31/2026 15:32 10 73.84
08/31/2026 15:32 50 73.77
08/31/2026 15:32 150 73.77
08/31/2026 15:31 40 73.77
08/31/2026 15:31 50 73.77
08/31/2026 15:31 53 73.765
08/31/2026 15:31 100 73.765
08/31/2026 15:31 10 73.79
08/31/2026 15:31 30 73.79
08/31/2026 15:31 61 73.78
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 24 73.70
08/31/2026 15:31 1 73.69
08/31/2026 15:31 100 73.62
08/31/2026 15:31 101 73.61
08/31/2026 15:31 100 73.52
08/31/2026 15:31 99 73.61
08/31/2026 15:31 16 73.50
08/31/2026 15:31 100 73.49
08/31/2026 15:31 4 73.49
08/31/2026 15:31 13 73.49
08/31/2026 15:31 200 73.49
08/31/2026 15:30 13 73.48
08/31/2026 15:30 50 73.48
08/31/2026 15:30 50 73.46
08/31/2026 15:30 3 73.32
08/31/2026 15:30 1 73.44
08/31/2026 15:30 35 73.51
08/31/2026 15:30 30013 73.51
08/31/2026 15:30 304 73.51
08/31/2026 15:29 38 73.11
08/31/2026 15:17 28 73.31
08/31/2026 14:36 100 73.34
08/31/2026 14:20 17 73.78
08/31/2026 14:20 56 73.78
08/31/2026 14:20 5 73.78
08/31/2026 14:20 23 73.78
08/31/2026 14:18 11 73.78
08/31/2026 14:18 73 73.78
08/31/2026 14:18 28 73.78
08/31/2026 14:18 27 73.78
08/31/2026 14:18 28 73.67
08/31/2026 14:17 34 73.67
08/31/2026 14:17 50 73.66
08/31/2026 14:16 28 73.67
08/31/2026 14:09 12 73.66
08/31/2026 13:58 15 73.05
08/31/2026 13:39 14 72.98
08/31/2026 13:01 10 73.36
08/31/2026 13:00 15 73.01
08/31/2026 13:00 15 73.03
08/31/2026 12:23 7 73.90
08/31/2026 12:23 43 73.86
08/31/2026 12:23 50 73.85
08/31/2026 12:18 4 73.08
08/31/2026 12:18 15 73.05
08/31/2026 12:18 566 73.00
08/31/2026 12:18 164 73.00
08/31/2026 12:18 100 73.00
08/31/2026 12:18 27 72.99
08/31/2026 12:17 1 72.99
08/31/2026 12:17 1 72.99
08/31/2026 12:17 1 72.99
08/31/2026 12:17 1 72.99
08/31/2026 12:17 2 72.99
08/31/2026 12:17 6 72.99
08/31/2026 12:17 5 72.99
08/31/2026 12:17 1 72.99
08/31/2026 12:17 1 72.99
08/31/2026 12:17 1 72.99
08/31/2026 12:17 1 72.99
08/31/2026 12:17 2 72.99
08/31/2026 12:17 7 72.99
08/31/2026 12:17 6 72.99
08/31/2026 12:17 27 72.99
08/31/2026 12:17 1 72.99
08/31/2026 12:17 3 72.99
08/31/2026 12:17 24 72.99
08/31/2026 12:17 259 73.00
08/31/2026 12:17 12 72.97
08/31/2026 12:17 10 72.98
08/31/2026 12:17 32 73.03
08/31/2026 12:17 15 73.16
08/31/2026 11:50 2 73.50
08/31/2026 11:50 27 73.50
08/31/2026 11:50 1 73.50
08/31/2026 11:50 3 73.50
08/31/2026 11:50 1 73.50
08/31/2026 11:50 3 73.50
08/31/2026 11:50 2 73.50
08/31/2026 11:50 5 73.50
08/31/2026 11:50 6 73.50
08/31/2026 11:50 14 73.50
08/31/2026 11:50 27 73.50
08/31/2026 11:50 27 73.50
08/31/2026 11:50 1 73.50
08/31/2026 11:50 3 73.50
08/31/2026 11:50 1 73.50
08/31/2026 11:50 3 73.50
08/31/2026 11:50 13 73.50
08/31/2026 11:50 4 73.50
08/31/2026 11:50 10 73.51
08/31/2026 11:50 10 73.51
08/31/2026 11:50 10 73.51
08/31/2026 11:50 34 73.51
08/31/2026 11:50 52 73.51
08/31/2026 11:50 2 73.50
08/31/2026 11:50 109 73.50
08/31/2026 11:50 89 73.50
08/31/2026 11:50 10 73.48
08/31/2026 11:50 10 73.48
08/31/2026 11:28 1 74.10
08/31/2026 11:13 2 74.21
08/31/2026 11:13 5 74.13
08/31/2026 11:13 43 74.00
08/31/2026 10:30 14 74.09