Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:56:33
|
Bid
07/16/2026 -
16:56:43
|
Bid Volume |
Ask
07/16/2026 -
16:56:43
|
Ask Volume |
|---|---|---|---|---|
|
83.235
-3.025
(
-3.51% )
|
83.23
|
100 |
83.31
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:56 | 40 | 83.285 |
| 07/16/2026 16:56 | 40 | 83.285 |
| 07/16/2026 16:56 | 1 | 83.28 |
| 07/16/2026 16:56 | 100 | 83.235 |
| 07/16/2026 16:56 | 16 | 83.23 |
| 07/16/2026 16:56 | 20 | 83.23 |
| 07/16/2026 16:56 | 20 | 83.26 |
| 07/16/2026 16:56 | 100 | 83.27 |
| 07/16/2026 16:56 | 16 | 83.28 |
| 07/16/2026 16:56 | 1 | 83.29 |
| 07/16/2026 16:56 | 17 | 83.30 |
| 07/16/2026 16:56 | 34 | 83.30 |
| 07/16/2026 16:56 | 121 | 83.29 |
| 07/16/2026 16:56 | 6 | 83.29 |
| 07/16/2026 16:56 | 100 | 83.29 |
| 07/16/2026 16:56 | 1 | 83.29 |
| 07/16/2026 16:56 | 72 | 83.29 |
| 07/16/2026 16:56 | 100 | 83.29 |
| 07/16/2026 16:56 | 12 | 83.29 |
| 07/16/2026 16:56 | 5 | 83.28 |
| 07/16/2026 16:56 | 48 | 83.23 |
| 07/16/2026 16:56 | 4 | 83.23 |
| 07/16/2026 16:56 | 16 | 83.23 |
| 07/16/2026 16:56 | 18 | 83.25 |
| 07/16/2026 16:56 | 4 | 83.25 |
| 07/16/2026 16:56 | 20 | 83.26 |
| 07/16/2026 16:56 | 100 | 83.24 |
| 07/16/2026 16:56 | 20 | 83.24 |
| 07/16/2026 16:56 | 10 | 83.23 |
| 07/16/2026 16:56 | 20 | 83.21 |
| 07/16/2026 16:56 | 20 | 83.24 |
| 07/16/2026 16:56 | 41 | 83.25 |
| 07/16/2026 16:56 | 18 | 83.25 |
| 07/16/2026 16:56 | 6 | 83.22 |
| 07/16/2026 16:56 | 5 | 83.22 |
| 07/16/2026 16:56 | 8 | 83.22 |
| 07/16/2026 16:56 | 1 | 83.22 |
| 07/16/2026 16:56 | 72 | 83.22 |
| 07/16/2026 16:56 | 78 | 83.22 |
| 07/16/2026 16:56 | 12 | 83.22 |
| 07/16/2026 16:56 | 10 | 83.22 |
| 07/16/2026 16:56 | 50 | 83.22 |
| 07/16/2026 16:56 | 50 | 83.22 |
| 07/16/2026 16:56 | 20 | 83.22 |
| 07/16/2026 16:56 | 16 | 83.23 |
| 07/16/2026 16:56 | 9 | 83.23 |
| 07/16/2026 16:56 | 7 | 83.23 |
| 07/16/2026 16:56 | 48 | 83.24 |
| 07/16/2026 16:56 | 9 | 83.24 |
| 07/16/2026 16:56 | 29 | 83.24 |
| 07/16/2026 16:56 | 8 | 83.24 |
| 07/16/2026 16:56 | 9 | 83.24 |
| 07/16/2026 16:56 | 38 | 83.25 |
| 07/16/2026 16:56 | 1 | 83.25 |
| 07/16/2026 16:56 | 100 | 83.25 |
| 07/16/2026 16:56 | 9 | 83.25 |
| 07/16/2026 16:56 | 100 | 83.24 |
| 07/16/2026 16:56 | 98 | 83.24 |
| 07/16/2026 16:56 | 1 | 83.23 |
| 07/16/2026 16:56 | 8 | 83.24 |
| 07/16/2026 16:56 | 5 | 83.24 |
| 07/16/2026 16:56 | 36 | 83.24 |
| 07/16/2026 16:56 | 28 | 83.24 |
| 07/16/2026 16:56 | 4 | 83.24 |
| 07/16/2026 16:56 | 17 | 83.24 |
| 07/16/2026 16:56 | 68 | 83.23 |
| 07/16/2026 16:56 | 23 | 83.23 |
| 07/16/2026 16:56 | 77 | 83.23 |
| 07/16/2026 16:56 | 23 | 83.23 |
| 07/16/2026 16:56 | 9 | 83.23 |
| 07/16/2026 16:56 | 11 | 83.24 |
| 07/16/2026 16:56 | 20 | 83.24 |
| 07/16/2026 16:56 | 100 | 83.23 |
| 07/16/2026 16:56 | 5 | 83.22 |
| 07/16/2026 16:56 | 100 | 83.22 |
| 07/16/2026 16:56 | 8 | 83.22 |
| 07/16/2026 16:56 | 5 | 83.22 |
| 07/16/2026 16:56 | 9 | 83.22 |
| 07/16/2026 16:56 | 5 | 83.20 |
| 07/16/2026 16:56 | 10 | 83.22 |
| 07/16/2026 16:55 | 20 | 83.19 |
| 07/16/2026 16:55 | 41 | 83.20 |
| 07/16/2026 16:55 | 39 | 83.20 |
| 07/16/2026 16:55 | 100 | 83.19 |
| 07/16/2026 16:55 | 36 | 83.18 |
| 07/16/2026 16:55 | 12 | 83.18 |
| 07/16/2026 16:55 | 1 | 83.16 |
| 07/16/2026 16:55 | 100 | 83.165 |
| 07/16/2026 16:55 | 1 | 83.17 |
| 07/16/2026 16:55 | 14 | 83.17 |
| 07/16/2026 16:55 | 12 | 83.18 |
| 07/16/2026 16:55 | 16 | 83.21 |
| 07/16/2026 16:55 | 12 | 83.20 |
| 07/16/2026 16:55 | 100 | 83.19 |
| 07/16/2026 16:55 | 20 | 83.19 |
| 07/16/2026 16:55 | 16 | 83.19 |
| 07/16/2026 16:55 | 1 | 83.19 |
| 07/16/2026 16:55 | 18 | 83.19 |
| 07/16/2026 16:55 | 75 | 83.19 |
| 07/16/2026 16:55 | 20 | 83.19 |
| 07/16/2026 16:55 | 16 | 83.19 |
| 07/16/2026 16:55 | 9 | 83.19 |
| 07/16/2026 16:55 | 8 | 83.19 |
| 07/16/2026 16:55 | 12 | 83.18 |
| 07/16/2026 16:55 | 8 | 83.18 |
| 07/16/2026 16:55 | 9 | 83.18 |
| 07/16/2026 16:55 | 20 | 83.20 |
| 07/16/2026 16:55 | 7 | 83.18 |
| 07/16/2026 16:55 | 20 | 83.18 |
| 07/16/2026 16:55 | 6 | 83.18 |
| 07/16/2026 16:55 | 20 | 83.18 |
| 07/16/2026 16:55 | 10 | 83.16 |
| 07/16/2026 16:55 | 30 | 83.13 |
| 07/16/2026 16:55 | 20 | 83.13 |
| 07/16/2026 16:55 | 20 | 83.13 |
| 07/16/2026 16:55 | 20 | 83.14 |
| 07/16/2026 16:55 | 100 | 83.15 |
| 07/16/2026 16:55 | 60 | 83.15 |
| 07/16/2026 16:55 | 20 | 83.16 |
| 07/16/2026 16:55 | 40 | 83.16 |
| 07/16/2026 16:55 | 10 | 83.16 |
| 07/16/2026 16:55 | 26 | 83.17 |
| 07/16/2026 16:55 | 14 | 83.17 |
| 07/16/2026 16:55 | 18 | 83.16 |
| 07/16/2026 16:55 | 18 | 83.16 |
| 07/16/2026 16:55 | 39 | 83.15 |
| 07/16/2026 16:55 | 20 | 83.15 |
| 07/16/2026 16:55 | 20 | 83.15 |
| 07/16/2026 16:55 | 100 | 83.15 |
| 07/16/2026 16:55 | 107 | 83.17 |
| 07/16/2026 16:55 | 100 | 83.16 |
| 07/16/2026 16:55 | 18 | 83.16 |
| 07/16/2026 16:55 | 14 | 83.17 |
| 07/16/2026 16:55 | 80 | 83.20 |
| 07/16/2026 16:55 | 20 | 83.20 |
| 07/16/2026 16:55 | 100 | 83.19 |
| 07/16/2026 16:55 | 37 | 83.19 |
| 07/16/2026 16:55 | 16 | 83.19 |
| 07/16/2026 16:55 | 1 | 83.18 |
| 07/16/2026 16:55 | 150 | 83.185 |
| 07/16/2026 16:55 | 20 | 83.19 |
| 07/16/2026 16:55 | 60 | 83.20 |
| 07/16/2026 16:55 | 20 | 83.21 |
| 07/16/2026 16:55 | 16 | 83.23 |
| 07/16/2026 16:55 | 4 | 83.23 |
| 07/16/2026 16:54 | 18 | 83.24 |
| 07/16/2026 16:54 | 3 | 83.24 |
| 07/16/2026 16:54 | 20 | 83.23 |
| 07/16/2026 16:54 | 16 | 83.23 |
| 07/16/2026 16:54 | 50 | 83.235 |
| 07/16/2026 16:54 | 50 | 83.24 |
| 07/16/2026 16:54 | 100 | 83.235 |
| 07/16/2026 16:54 | 50 | 83.23 |
| 07/16/2026 16:54 | 37 | 83.24 |
| 07/16/2026 16:54 | 14 | 83.24 |
| 07/16/2026 16:54 | 40 | 83.27 |
| 07/16/2026 16:54 | 20 | 83.27 |
| 07/16/2026 16:54 | 37 | 83.26 |
| 07/16/2026 16:54 | 100 | 83.26 |
| 07/16/2026 16:54 | 10 | 83.26 |
| 07/16/2026 16:54 | 100 | 83.26 |
| 07/16/2026 16:54 | 12 | 83.22 |
| 07/16/2026 16:54 | 14 | 83.24 |
| 07/16/2026 16:54 | 8 | 83.22 |
| 07/16/2026 16:54 | 40 | 83.22 |
| 07/16/2026 16:54 | 16 | 83.22 |
| 07/16/2026 16:54 | 84 | 83.20 |
| 07/16/2026 16:54 | 16 | 83.20 |
| 07/16/2026 16:54 | 40 | 83.21 |
| 07/16/2026 16:54 | 8 | 83.20 |
| 07/16/2026 16:54 | 27 | 83.20 |
| 07/16/2026 16:54 | 15 | 83.16 |
| 07/16/2026 16:54 | 5 | 83.16 |
| 07/16/2026 16:54 | 5 | 83.14 |
| 07/16/2026 16:54 | 10 | 83.14 |
| 07/16/2026 16:54 | 10 | 83.18 |
| 07/16/2026 16:54 | 5 | 83.17 |
| 07/16/2026 16:54 | 20 | 83.17 |
| 07/16/2026 16:54 | 10 | 83.16 |
| 07/16/2026 16:54 | 66 | 83.15 |
| 07/16/2026 16:54 | 14 | 83.15 |
| 07/16/2026 16:54 | 18 | 83.14 |
| 07/16/2026 16:54 | 2 | 83.11 |
| 07/16/2026 16:54 | 20 | 83.12 |
| 07/16/2026 16:54 | 20 | 83.13 |
| 07/16/2026 16:54 | 20 | 83.135 |
| 07/16/2026 16:54 | 1 | 83.15 |
| 07/16/2026 16:54 | 20 | 83.15 |
| 07/16/2026 16:54 | 10 | 83.15 |
| 07/16/2026 16:54 | 20 | 83.15 |
| 07/16/2026 16:54 | 20 | 83.13 |
| 07/16/2026 16:54 | 10 | 83.12 |
| 07/16/2026 16:53 | 100 | 83.10 |
| 07/16/2026 16:53 | 20 | 83.11 |
| 07/16/2026 16:53 | 4 | 83.12 |
| 07/16/2026 16:53 | 36 | 83.12 |
| 07/16/2026 16:53 | 60 | 83.12 |
| 07/16/2026 16:53 | 100 | 83.12 |
| 07/16/2026 16:53 | 10 | 83.12 |
| 07/16/2026 16:53 | 20 | 83.12 |
| 07/16/2026 16:53 | 4 | 83.11 |
| 07/16/2026 16:53 | 20 | 83.11 |
| 07/16/2026 16:53 | 40 | 83.11 |
| 07/16/2026 16:53 | 40 | 83.11 |
| 07/16/2026 16:53 | 72 | 83.10 |
| 07/16/2026 16:53 | 100 | 83.10 |
| 07/16/2026 16:53 | 8 | 83.08 |
| 07/16/2026 16:53 | 12 | 83.08 |
| 07/16/2026 16:53 | 40 | 83.08 |
| 07/16/2026 16:53 | 20 | 83.08 |
| 07/16/2026 16:53 | 8 | 83.09 |
| 07/16/2026 16:53 | 12 | 83.09 |
| 07/16/2026 16:53 | 52 | 83.08 |
| 07/16/2026 16:53 | 4 | 83.08 |
| 07/16/2026 16:53 | 100 | 83.08 |
| 07/16/2026 16:53 | 40 | 83.08 |
| 07/16/2026 16:53 | 14 | 83.08 |
| 07/16/2026 16:53 | 16 | 83.10 |
| 07/16/2026 16:53 | 100 | 83.09 |
| 07/16/2026 16:53 | 2 | 83.10 |
| 07/16/2026 16:53 | 5 | 83.11 |
| 07/16/2026 16:53 | 1 | 83.11 |
| 07/16/2026 16:53 | 99 | 83.11 |
| 07/16/2026 16:53 | 1 | 83.10 |
| 07/16/2026 16:53 | 10 | 83.09 |
| 07/16/2026 16:53 | 100 | 83.09 |
| 07/16/2026 16:53 | 10 | 83.09 |
| 07/16/2026 16:53 | 14 | 83.06 |
| 07/16/2026 16:53 | 20 | 83.08 |
| 07/16/2026 16:53 | 20 | 83.09 |
| 07/16/2026 16:53 | 20 | 83.08 |
| 07/16/2026 16:53 | 103 | 83.08 |
| 07/16/2026 16:53 | 20 | 83.07 |
| 07/16/2026 16:53 | 35 | 83.08 |
| 07/16/2026 16:53 | 14 | 83.08 |
| 07/16/2026 16:53 | 10 | 83.08 |
| 07/16/2026 16:53 | 20 | 83.06 |
| 07/16/2026 16:53 | 28 | 83.04 |
| 07/16/2026 16:53 | 100 | 83.04 |
| 07/16/2026 16:53 | 100 | 83.04 |
| 07/16/2026 16:53 | 20 | 83.07 |
| 07/16/2026 16:53 | 20 | 83.05 |
| 07/16/2026 16:53 | 100 | 83.05 |
| 07/16/2026 16:53 | 20 | 83.06 |
| 07/16/2026 16:53 | 100 | 83.07 |
| 07/16/2026 16:53 | 38 | 83.07 |
| 07/16/2026 16:53 | 1 | 83.07 |
| 07/16/2026 16:53 | 12 | 83.07 |
| 07/16/2026 16:53 | 20 | 83.07 |
| 07/16/2026 16:53 | 100 | 83.05 |
| 07/16/2026 16:53 | 40 | 83.08 |
| 07/16/2026 16:53 | 1 | 83.10 |
| 07/16/2026 16:53 | 20 | 83.10 |
| 07/16/2026 16:53 | 100 | 83.10 |
| 07/16/2026 16:53 | 24 | 83.12 |
| 07/16/2026 16:53 | 20 | 83.12 |
| 07/16/2026 16:53 | 20 | 83.115 |
| 07/16/2026 16:53 | 10 | 83.11 |
| 07/16/2026 16:53 | 12 | 83.11 |
| 07/16/2026 16:52 | 37 | 83.15 |
| 07/16/2026 16:52 | 100 | 83.15 |
| 07/16/2026 16:52 | 10 | 83.13 |
| 07/16/2026 16:52 | 11 | 83.13 |
| 07/16/2026 16:52 | 11 | 83.13 |
| 07/16/2026 16:52 | 20 | 83.11 |
| 07/16/2026 16:52 | 20 | 83.12 |
| 07/16/2026 16:52 | 38 | 83.12 |
| 07/16/2026 16:52 | 20 | 83.12 |
| 07/16/2026 16:52 | 11 | 83.12 |
| 07/16/2026 16:52 | 11 | 83.12 |
| 07/16/2026 16:52 | 20 | 83.13 |
| 07/16/2026 16:52 | 12 | 83.13 |
| 07/16/2026 16:52 | 20 | 83.13 |
| 07/16/2026 16:52 | 5 | 83.13 |
| 07/16/2026 16:52 | 20 | 83.09 |
| 07/16/2026 16:52 | 10 | 83.075 |
| 07/16/2026 16:52 | 55 | 83.075 |
| 07/16/2026 16:52 | 20 | 83.08 |
| 07/16/2026 16:52 | 20 | 83.06 |
| 07/16/2026 16:52 | 12 | 83.06 |
| 07/16/2026 16:52 | 39 | 83.05 |
| 07/16/2026 16:52 | 3 | 83.05 |
| 07/16/2026 16:52 | 10 | 83.05 |
| 07/16/2026 16:52 | 11 | 83.06 |
| 07/16/2026 16:52 | 3 | 83.06 |
| 07/16/2026 16:52 | 12 | 83.06 |
| 07/16/2026 16:52 | 40 | 83.07 |
| 07/16/2026 16:52 | 47 | 83.07 |
| 07/16/2026 16:52 | 30 | 83.07 |
| 07/16/2026 16:52 | 11 | 83.07 |
| 07/16/2026 16:52 | 12 | 83.07 |
| 07/16/2026 16:52 | 6 | 83.07 |
| 07/16/2026 16:52 | 38 | 83.06 |
| 07/16/2026 16:52 | 1 | 83.06 |
| 07/16/2026 16:52 | 20 | 83.06 |
| 07/16/2026 16:52 | 20 | 83.07 |
| 07/16/2026 16:52 | 3 | 83.07 |
| 07/16/2026 16:52 | 1 | 83.07 |
| 07/16/2026 16:52 | 1 | 83.07 |
| 07/16/2026 16:52 | 14 | 83.07 |
| 07/16/2026 16:52 | 11 | 83.07 |
| 07/16/2026 16:52 | 4 | 83.07 |
| 07/16/2026 16:52 | 31 | 83.08 |
| 07/16/2026 16:52 | 4 | 83.08 |
| 07/16/2026 16:52 | 11 | 83.08 |
| 07/16/2026 16:52 | 12 | 83.08 |
| 07/16/2026 16:52 | 6 | 83.08 |
| 07/16/2026 16:52 | 100 | 83.07 |
| 07/16/2026 16:52 | 21 | 83.07 |
| 07/16/2026 16:52 | 1 | 83.10 |
| 07/16/2026 16:52 | 20 | 83.10 |
| 07/16/2026 16:52 | 22 | 83.08 |
| 07/16/2026 16:52 | 5 | 83.10 |
| 07/16/2026 16:52 | 21 | 83.10 |
| 07/16/2026 16:52 | 12 | 83.10 |
| 07/16/2026 16:52 | 11 | 83.10 |
| 07/16/2026 16:52 | 100 | 83.085 |
| 07/16/2026 16:52 | 4 | 83.09 |
| 07/16/2026 16:52 | 12 | 83.09 |
| 07/16/2026 16:52 | 11 | 83.09 |
| 07/16/2026 16:52 | 16 | 83.10 |
| 07/16/2026 16:52 | 20 | 83.10 |
| 07/16/2026 16:52 | 20 | 83.09 |
| 07/16/2026 16:52 | 20 | 83.13 |
| 07/16/2026 16:52 | 1 | 83.13 |
| 07/16/2026 16:52 | 13 | 83.13 |
| 07/16/2026 16:52 | 12 | 83.13 |
| 07/16/2026 16:52 | 20 | 83.13 |
| 07/16/2026 16:52 | 12 | 83.13 |
| 07/16/2026 16:52 | 13 | 83.13 |
| 07/16/2026 16:52 | 20 | 83.12 |
| 07/16/2026 16:52 | 36 | 83.12 |
| 07/16/2026 16:52 | 5 | 83.12 |
| 07/16/2026 16:52 | 100 | 83.13 |
| 07/16/2026 16:52 | 38 | 83.14 |
| 07/16/2026 16:52 | 20 | 83.14 |
| 07/16/2026 16:52 | 1 | 83.16 |
| 07/16/2026 16:52 | 100 | 83.22 |
| 07/16/2026 16:52 | 37 | 83.24 |
| 07/16/2026 16:52 | 14 | 83.24 |
| 07/16/2026 16:52 | 20 | 83.26 |
| 07/16/2026 16:52 | 10 | 83.26 |
| 07/16/2026 16:52 | 20 | 83.27 |
| 07/16/2026 16:52 | 16 | 83.27 |
| 07/16/2026 16:52 | 17 | 83.295 |
| 07/16/2026 16:52 | 20 | 83.295 |
| 07/16/2026 16:51 | 12 | 83.29 |
| 07/16/2026 16:51 | 35 | 83.30 |
| 07/16/2026 16:51 | 16 | 83.30 |
| 07/16/2026 16:51 | 37 | 83.315 |
| 07/16/2026 16:51 | 20 | 83.29 |
| 07/16/2026 16:51 | 20 | 83.30 |
| 07/16/2026 16:51 | 20 | 83.28 |
| 07/16/2026 16:51 | 5 | 83.29 |
| 07/16/2026 16:51 | 40 | 83.32 |
| 07/16/2026 16:51 | 60 | 83.32 |
| 07/16/2026 16:51 | 40 | 83.32 |
| 07/16/2026 16:51 | 20 | 83.295 |
| 07/16/2026 16:51 | 36 | 83.30 |
| 07/16/2026 16:51 | 16 | 83.30 |
| 07/16/2026 16:51 | 20 | 83.31 |
| 07/16/2026 16:51 | 25 | 83.33 |
| 07/16/2026 16:51 | 11 | 83.33 |
| 07/16/2026 16:51 | 6 | 83.33 |
| 07/16/2026 16:51 | 23 | 83.33 |
| 07/16/2026 16:51 | 4 | 83.33 |
| 07/16/2026 16:51 | 5 | 83.33 |
| 07/16/2026 16:51 | 10 | 83.32 |
| 07/16/2026 16:51 | 23 | 83.31 |
| 07/16/2026 16:51 | 27 | 83.31 |
| 07/16/2026 16:51 | 13 | 83.30 |
| 07/16/2026 16:51 | 13 | 83.29 |
| 07/16/2026 16:51 | 13 | 83.29 |
| 07/16/2026 16:51 | 20 | 83.29 |
| 07/16/2026 16:51 | 13 | 83.29 |
| 07/16/2026 16:51 | 13 | 83.29 |
| 07/16/2026 16:51 | 100 | 83.29 |
| 07/16/2026 16:51 | 100 | 83.30 |
| 07/16/2026 16:51 | 50 | 83.30 |
| 07/16/2026 16:51 | 50 | 83.30 |
| 07/16/2026 16:51 | 20 | 83.30 |
| 07/16/2026 16:51 | 50 | 83.31 |
| 07/16/2026 16:51 | 50 | 83.31 |
| 07/16/2026 16:51 | 50 | 83.31 |
| 07/16/2026 16:51 | 2 | 83.31 |
| 07/16/2026 16:51 | 20 | 83.305 |
| 07/16/2026 16:51 | 50 | 83.305 |
| 07/16/2026 16:51 | 100 | 83.31 |
| 07/16/2026 16:51 | 100 | 83.30 |
| 07/16/2026 16:51 | 16 | 83.30 |
| 07/16/2026 16:51 | 100 | 83.24 |
| 07/16/2026 16:51 | 29 | 83.23 |
| 07/16/2026 16:51 | 1 | 83.22 |
| 07/16/2026 16:51 | 49 | 83.22 |
| 07/16/2026 16:51 | 1 | 83.22 |
| 07/16/2026 16:51 | 20 | 83.22 |
| 07/16/2026 16:51 | 74 | 83.22 |
| 07/16/2026 16:51 | 26 | 83.22 |
| 07/16/2026 16:51 | 47 | 83.25 |
| 07/16/2026 16:51 | 36 | 83.25 |
| 07/16/2026 16:51 | 17 | 83.25 |
| 07/16/2026 16:51 | 9 | 83.27 |
| 07/16/2026 16:51 | 4 | 83.26 |
| 07/16/2026 16:51 | 17 | 83.27 |
| 07/16/2026 16:51 | 18 | 83.27 |
| 07/16/2026 16:51 | 36 | 83.27 |
| 07/16/2026 16:51 | 16 | 83.28 |
| 07/16/2026 16:51 | 97 | 83.25 |
| 07/16/2026 16:51 | 18 | 83.24 |
| 07/16/2026 16:51 | 8 | 83.24 |
| 07/16/2026 16:51 | 14 | 83.24 |
| 07/16/2026 16:51 | 7 | 83.24 |
| 07/16/2026 16:51 | 7 | 83.23 |
| 07/16/2026 16:51 | 100 | 83.24 |
| 07/16/2026 16:51 | 7 | 83.24 |
| 07/16/2026 16:51 | 14 | 83.24 |
| 07/16/2026 16:51 | 13 | 83.23 |
| 07/16/2026 16:51 | 29 | 83.23 |
| 07/16/2026 16:51 | 100 | 83.24 |
| 07/16/2026 16:51 | 20 | 83.23 |
| 07/16/2026 16:51 | 20 | 83.23 |
| 07/16/2026 16:51 | 100 | 83.24 |
| 07/16/2026 16:51 | 4 | 83.23 |
| 07/16/2026 16:51 | 36 | 83.23 |
| 07/16/2026 16:51 | 20 | 83.24 |
| 07/16/2026 16:51 | 80 | 83.25 |
| 07/16/2026 16:51 | 49 | 83.25 |
| 07/16/2026 16:51 | 18 | 83.25 |
| 07/16/2026 16:51 | 40 | 83.24 |
| 07/16/2026 16:51 | 100 | 83.24 |
| 07/16/2026 16:51 | 14 | 83.24 |
| 07/16/2026 16:51 | 16 | 83.23 |
| 07/16/2026 16:51 | 100 | 83.21 |
| 07/16/2026 16:51 | 20 | 83.21 |
| 07/16/2026 16:51 | 20 | 83.22 |
| 07/16/2026 16:51 | 22 | 83.25 |
| 07/16/2026 16:51 | 49 | 83.25 |
| 07/16/2026 16:51 | 20 | 83.26 |
| 07/16/2026 16:51 | 6 | 83.28 |
| 07/16/2026 16:51 | 6 | 83.28 |
| 07/16/2026 16:51 | 2 | 83.26 |
| 07/16/2026 16:51 | 16 | 83.26 |
| 07/16/2026 16:51 | 6 | 83.26 |
| 07/16/2026 16:51 | 20 | 83.24 |
| 07/16/2026 16:51 | 20 | 83.25 |
| 07/16/2026 16:51 | 40 | 83.24 |
| 07/16/2026 16:51 | 20 | 83.24 |
| 07/16/2026 16:51 | 18 | 83.24 |
| 07/16/2026 16:51 | 5 | 83.24 |
| 07/16/2026 16:51 | 36 | 83.21 |
| 07/16/2026 16:51 | 20 | 83.22 |
| 07/16/2026 16:51 | 41 | 83.22 |
| 07/16/2026 16:51 | 100 | 83.20 |
| 07/16/2026 16:51 | 40 | 83.20 |
| 07/16/2026 16:51 | 20 | 83.20 |
| 07/16/2026 16:51 | 1 | 83.21 |
| 07/16/2026 16:51 | 20 | 83.20 |
| 07/16/2026 16:51 | 5 | 83.20 |
| 07/16/2026 16:51 | 20 | 83.18 |
| 07/16/2026 16:51 | 5 | 83.16 |
| 07/16/2026 16:51 | 58 | 83.15 |
| 07/16/2026 16:51 | 42 | 83.15 |
| 07/16/2026 16:51 | 18 | 83.15 |
| 07/16/2026 16:51 | 2 | 83.12 |
| 07/16/2026 16:51 | 20 | 83.12 |
| 07/16/2026 16:51 | 8 | 83.10 |
| 07/16/2026 16:51 | 24 | 83.10 |
| 07/16/2026 16:51 | 1 | 83.10 |
| 07/16/2026 16:51 | 34 | 83.10 |
| 07/16/2026 16:51 | 100 | 83.10 |
| 07/16/2026 16:51 | 20 | 83.10 |
| 07/16/2026 16:51 | 51 | 83.11 |
| 07/16/2026 16:51 | 59 | 83.11 |
| 07/16/2026 16:50 | 32 | 83.075 |
| 07/16/2026 16:50 | 14 | 83.08 |
| 07/16/2026 16:50 | 20 | 83.11 |
| 07/16/2026 16:50 | 20 | 83.11 |
| 07/16/2026 16:50 | 10 | 83.11 |
| 07/16/2026 16:50 | 20 | 83.13 |
| 07/16/2026 16:50 | 20 | 83.13 |
| 07/16/2026 16:50 | 5 | 83.13 |
| 07/16/2026 16:50 | 18 | 83.13 |
| 07/16/2026 16:50 | 1 | 83.14 |
| 07/16/2026 16:50 | 10 | 83.15 |
| 07/16/2026 16:50 | 1 | 83.15 |
| 07/16/2026 16:50 | 14 | 83.17 |
| 07/16/2026 16:50 | 100 | 83.16 |
| 07/16/2026 16:50 | 18 | 83.18 |
| 07/16/2026 16:50 | 40 | 83.17 |
| 07/16/2026 16:50 | 20 | 83.18 |
| 07/16/2026 16:50 | 36 | 83.19 |
| 07/16/2026 16:50 | 40 | 83.18 |
| 07/16/2026 16:50 | 20 | 83.18 |
| 07/16/2026 16:50 | 100 | 83.22 |
| 07/16/2026 16:50 | 14 | 83.22 |
| 07/16/2026 16:50 | 20 | 83.21 |
| 07/16/2026 16:50 | 20 | 83.19 |
| 07/16/2026 16:50 | 16 | 83.19 |
| 07/16/2026 16:50 | 84 | 83.19 |
| 07/16/2026 16:50 | 16 | 83.19 |
| 07/16/2026 16:50 | 20 | 83.20 |
| 07/16/2026 16:50 | 20 | 83.19 |
| 07/16/2026 16:50 | 100 | 83.18 |
| 07/16/2026 16:50 | 100 | 83.18 |
| 07/16/2026 16:50 | 28 | 83.18 |
| 07/16/2026 16:50 | 23 | 83.18 |
| 07/16/2026 16:50 | 26 | 83.20 |
| 07/16/2026 16:50 | 1 | 83.20 |
| 07/16/2026 16:50 | 100 | 83.20 |
| 07/16/2026 16:50 | 100 | 83.20 |
| 07/16/2026 16:50 | 20 | 83.25 |
| 07/16/2026 16:50 | 20 | 83.23 |
| 07/16/2026 16:50 | 20 | 83.22 |
| 07/16/2026 16:50 | 40 | 83.22 |
| 07/16/2026 16:50 | 14 | 83.23 |
| 07/16/2026 16:50 | 57 | 83.24 |
| 07/16/2026 16:50 | 18 | 83.25 |
| 07/16/2026 16:50 | 20 | 83.26 |
| 07/16/2026 16:50 | 20 | 83.25 |
| 07/16/2026 16:50 | 1 | 83.28 |
| 07/16/2026 16:50 | 5 | 83.26 |
| 07/16/2026 16:50 | 15 | 83.26 |
| 07/16/2026 16:50 | 20 | 83.27 |
| 07/16/2026 16:50 | 23 | 83.24 |
| 07/16/2026 16:50 | 2 | 83.24 |
| 07/16/2026 16:50 | 98 | 83.24 |
| 07/16/2026 16:50 | 5 | 83.23 |
| 07/16/2026 16:50 | 15 | 83.23 |
| 07/16/2026 16:50 | 10 | 83.22 |
| 07/16/2026 16:50 | 200 | 83.23 |
| 07/16/2026 16:50 | 100 | 83.23 |
| 07/16/2026 16:50 | 100 | 83.25 |
| 07/16/2026 16:50 | 100 | 83.25 |
| 07/16/2026 16:50 | 20 | 83.26 |
| 07/16/2026 16:50 | 58 | 83.30 |
| 07/16/2026 16:50 | 16 | 83.30 |
| 07/16/2026 16:50 | 23 | 83.28 |
| 07/16/2026 16:50 | 1 | 83.28 |
| 07/16/2026 16:50 | 100 | 83.28 |
| 07/16/2026 16:50 | 16 | 83.28 |
| 07/16/2026 16:50 | 20 | 83.31 |
| 07/16/2026 16:50 | 20 | 83.31 |
| 07/16/2026 16:50 | 40 | 83.285 |
| 07/16/2026 16:50 | 20 | 83.285 |
| 07/16/2026 16:50 | 40 | 83.285 |
| 07/16/2026 16:50 | 200 | 83.27 |
| 07/16/2026 16:50 | 35 | 83.26 |
| 07/16/2026 16:50 | 14 | 83.26 |
| 07/16/2026 16:50 | 18 | 83.25 |
| 07/16/2026 16:50 | 20 | 83.25 |
| 07/16/2026 16:50 | 15 | 83.25 |
| 07/16/2026 16:50 | 20 | 83.25 |
| 07/16/2026 16:50 | 20 | 83.23 |
| 07/16/2026 16:49 | 6 | 83.24 |
| 07/16/2026 16:49 | 6 | 83.29 |
| 07/16/2026 16:49 | 20 | 83.29 |
| 07/16/2026 16:49 | 77 | 83.30 |
| 07/16/2026 16:49 | 20 | 83.30 |
| 07/16/2026 16:49 | 3 | 83.30 |
| 07/16/2026 16:49 | 100 | 83.26 |
| 07/16/2026 16:49 | 12 | 83.29 |
| 07/16/2026 16:49 | 20 | 83.30 |
| 07/16/2026 16:49 | 17 | 83.29 |
| 07/16/2026 16:49 | 1 | 83.30 |
| 07/16/2026 16:49 | 200 | 83.30 |
| 07/16/2026 16:49 | 30 | 83.31 |
| 07/16/2026 16:49 | 1 | 83.31 |
| 07/16/2026 16:49 | 14 | 83.32 |
| 07/16/2026 16:49 | 15 | 83.32 |
| 07/16/2026 16:49 | 57 | 83.31 |
| 07/16/2026 16:49 | 15 | 83.31 |
| 07/16/2026 16:49 | 14 | 83.31 |
| 07/16/2026 16:49 | 57 | 83.32 |
| 07/16/2026 16:49 | 100 | 83.32 |
| 07/16/2026 16:49 | 20 | 83.33 |
| 07/16/2026 16:49 | 14 | 83.33 |
| 07/16/2026 16:49 | 27 | 83.33 |
| 07/16/2026 16:49 | 20 | 83.31 |
| 07/16/2026 16:49 | 57 | 83.31 |
| 07/16/2026 16:49 | 2 | 83.31 |
| 07/16/2026 16:49 | 14 | 83.31 |
| 07/16/2026 16:49 | 20 | 83.31 |
| 07/16/2026 16:49 | 100 | 83.30 |
| 07/16/2026 16:49 | 20 | 83.29 |
| 07/16/2026 16:49 | 14 | 83.29 |
| 07/16/2026 16:49 | 100 | 83.29 |
| 07/16/2026 16:49 | 10 | 83.25 |
| 07/16/2026 16:49 | 10 | 83.25 |
| 07/16/2026 16:49 | 10 | 83.25 |
| 07/16/2026 16:48 | 20 | 83.24 |
| 07/16/2026 16:48 | 2 | 83.23 |
| 07/16/2026 16:48 | 214 | 83.23 |
| 07/16/2026 16:48 | 20 | 83.23 |
| 07/16/2026 16:48 | 2 | 83.24 |
| 07/16/2026 16:48 | 10 | 83.21 |
| 07/16/2026 16:48 | 41 | 83.20 |
| 07/16/2026 16:48 | 1 | 83.19 |
| 07/16/2026 16:48 | 57 | 83.19 |
| 07/16/2026 16:48 | 18 | 83.19 |
| 07/16/2026 16:48 | 10 | 83.19 |
| 07/16/2026 16:48 | 20 | 83.21 |
| 07/16/2026 16:48 | 41 | 83.24 |
| 07/16/2026 16:48 | 20 | 83.24 |
| 07/16/2026 16:48 | 100 | 83.23 |
| 07/16/2026 16:48 | 700 | 83.24 |
| 07/16/2026 16:48 | 3 | 83.25 |
| 07/16/2026 16:48 | 100 | 83.25 |
| 07/16/2026 16:48 | 9 | 83.25 |
| 07/16/2026 16:48 | 11 | 83.25 |
| 07/16/2026 16:48 | 5 | 83.26 |
| 07/16/2026 16:48 | 120 | 83.29 |
| 07/16/2026 16:48 | 50 | 83.285 |
| 07/16/2026 16:48 | 20 | 83.27 |
| 07/16/2026 16:48 | 100 | 83.26 |
| 07/16/2026 16:48 | 48 | 83.26 |
| 07/16/2026 16:48 | 4 | 83.26 |
| 07/16/2026 16:48 | 20 | 83.26 |
| 07/16/2026 16:48 | 100 | 83.26 |
| 07/16/2026 16:48 | 100 | 83.29 |
| 07/16/2026 16:48 | 14 | 83.29 |
| 07/16/2026 16:48 | 100 | 83.30 |
| 07/16/2026 16:48 | 4 | 83.30 |
| 07/16/2026 16:48 | 2 | 83.32 |
| 07/16/2026 16:48 | 20 | 83.32 |
| 07/16/2026 16:48 | 50 | 83.29 |
| 07/16/2026 16:48 | 20 | 83.29 |
| 07/16/2026 16:48 | 20 | 83.29 |
| 07/16/2026 16:48 | 20 | 83.29 |
| 07/16/2026 16:48 | 68 | 83.33 |
| 07/16/2026 16:48 | 1 | 83.33 |
| 07/16/2026 16:48 | 31 | 83.33 |
| 07/16/2026 16:48 | 49 | 83.33 |
| 07/16/2026 16:48 | 1 | 83.36 |
| 07/16/2026 16:48 | 20 | 83.31 |
| 07/16/2026 16:48 | 20 | 83.31 |
| 07/16/2026 16:48 | 20 | 83.31 |
| 07/16/2026 16:48 | 1 | 83.28 |
| 07/16/2026 16:48 | 20 | 83.27 |
| 07/16/2026 16:48 | 50 | 83.26 |
| 07/16/2026 16:48 | 50 | 83.26 |
| 07/16/2026 16:48 | 50 | 83.26 |
| 07/16/2026 16:48 | 1 | 83.26 |
| 07/16/2026 16:48 | 20 | 83.26 |
| 07/16/2026 16:48 | 40 | 83.29 |
| 07/16/2026 16:48 | 20 | 83.29 |
| 07/16/2026 16:48 | 40 | 83.28 |
| 07/16/2026 16:48 | 20 | 83.28 |
| 07/16/2026 16:48 | 100 | 83.295 |
| 07/16/2026 16:48 | 100 | 83.30 |
| 07/16/2026 16:48 | 95 | 83.30 |
| 07/16/2026 16:48 | 95 | 83.30 |
| 07/16/2026 16:48 | 40 | 83.30 |
| 07/16/2026 16:48 | 1 | 83.31 |
| 07/16/2026 16:48 | 26 | 83.31 |
| 07/16/2026 16:48 | 1 | 83.31 |
| 07/16/2026 16:48 | 12 | 83.31 |
| 07/16/2026 16:48 | 50 | 83.31 |
| 07/16/2026 16:48 | 26 | 83.31 |
| 07/16/2026 16:48 | 40 | 83.34 |
| 07/16/2026 16:48 | 50 | 83.34 |
| 07/16/2026 16:48 | 20 | 83.34 |
| 07/16/2026 16:47 | 50 | 83.34 |
| 07/16/2026 16:47 | 50 | 83.41 |
| 07/16/2026 16:47 | 50 | 83.41 |
| 07/16/2026 16:47 | 50 | 83.47 |
| 07/16/2026 16:47 | 50 | 83.47 |
| 07/16/2026 16:47 | 17 | 83.47 |
| 07/16/2026 16:47 | 21 | 83.47 |
| 07/16/2026 16:47 | 1 | 83.47 |
| 07/16/2026 16:47 | 78 | 83.47 |
| 07/16/2026 16:47 | 16 | 83.48 |
| 07/16/2026 16:47 | 50 | 83.50 |
| 07/16/2026 16:47 | 50 | 83.50 |
| 07/16/2026 16:47 | 28 | 83.51 |
| 07/16/2026 16:47 | 10 | 83.51 |
| 07/16/2026 16:47 | 39 | 83.50 |
| 07/16/2026 16:47 | 50 | 83.50 |
| 07/16/2026 16:47 | 1 | 83.50 |
| 07/16/2026 16:47 | 10 | 83.50 |
| 07/16/2026 16:47 | 2 | 83.485 |
| 07/16/2026 16:47 | 50 | 83.44 |
| 07/16/2026 16:47 | 50 | 83.44 |
| 07/16/2026 16:47 | 40 | 83.455 |
| 07/16/2026 16:47 | 40 | 83.46 |
| 07/16/2026 16:47 | 50 | 83.45 |
| 07/16/2026 16:47 | 50 | 83.425 |
| 07/16/2026 16:47 | 50 | 83.425 |
| 07/16/2026 16:47 | 50 | 83.415 |
| 07/16/2026 16:47 | 50 | 83.415 |
| 07/16/2026 16:47 | 50 | 83.415 |
| 07/16/2026 16:47 | 50 | 83.415 |
| 07/16/2026 16:47 | 50 | 83.42 |
| 07/16/2026 16:46 | 4 | 83.41 |
| 07/16/2026 16:46 | 12 | 83.41 |
| 07/16/2026 16:46 | 49 | 83.42 |
| 07/16/2026 16:46 | 1 | 83.42 |
| 07/16/2026 16:46 | 40 | 83.46 |
| 07/16/2026 16:46 | 20 | 83.44 |
| 07/16/2026 16:46 | 31 | 83.46 |
| 07/16/2026 16:46 | 10 | 83.46 |
| 07/16/2026 16:46 | 150 | 83.46 |
| 07/16/2026 16:46 | 20 | 83.47 |
| 07/16/2026 16:46 | 40 | 83.50 |
| 07/16/2026 16:46 | 6 | 83.52 |
| 07/16/2026 16:46 | 10 | 83.48 |
| 07/16/2026 16:46 | 11 | 83.48 |
| 07/16/2026 16:45 | 100 | 83.41 |
| 07/16/2026 16:45 | 84 | 83.43 |
| 07/16/2026 16:45 | 16 | 83.43 |
| 07/16/2026 16:45 | 2 | 83.44 |
| 07/16/2026 16:45 | 38 | 83.44 |
| 07/16/2026 16:45 | 40 | 83.485 |
| 07/16/2026 16:45 | 15 | 83.48 |
| 07/16/2026 16:45 | 1 | 83.48 |
| 07/16/2026 16:45 | 84 | 83.48 |
| 07/16/2026 16:45 | 100 | 83.48 |
| 07/16/2026 16:45 | 16 | 83.48 |
| 07/16/2026 16:45 | 20 | 83.49 |
| 07/16/2026 16:45 | 16 | 83.50 |
| 07/16/2026 16:45 | 14 | 83.51 |
| 07/16/2026 16:45 | 34 | 83.52 |
| 07/16/2026 16:45 | 18 | 83.47 |
| 07/16/2026 16:45 | 40 | 83.46 |
| 07/16/2026 16:45 | 1 | 83.46 |
| 07/16/2026 16:45 | 100 | 83.46 |
| 07/16/2026 16:45 | 2 | 83.475 |
| 07/16/2026 16:45 | 50 | 83.475 |
| 07/16/2026 16:45 | 10 | 83.465 |
| 07/16/2026 16:45 | 50 | 83.435 |
| 07/16/2026 16:45 | 3 | 83.42 |
| 07/16/2026 16:45 | 10 | 83.42 |
| 07/16/2026 16:45 | 16 | 83.41 |
| 07/16/2026 16:45 | 10 | 83.41 |
| 07/16/2026 16:45 | 40 | 83.40 |
| 07/16/2026 16:45 | 4 | 83.40 |
| 07/16/2026 16:45 | 12 | 83.40 |
| 07/16/2026 16:45 | 60 | 83.39 |
| 07/16/2026 16:45 | 20 | 83.40 |
| 07/16/2026 16:45 | 20 | 83.40 |
| 07/16/2026 16:45 | 20 | 83.40 |
| 07/16/2026 16:45 | 10 | 83.40 |
| 07/16/2026 16:45 | 20 | 83.39 |
| 07/16/2026 16:45 | 10 | 83.37 |
| 07/16/2026 16:45 | 1 | 83.35 |
| 07/16/2026 16:45 | 92 | 83.35 |
| 07/16/2026 16:45 | 2 | 83.36 |
| 07/16/2026 16:45 | 20 | 83.37 |
| 07/16/2026 16:45 | 41 | 83.39 |
| 07/16/2026 16:44 | 10 | 83.42 |
| 07/16/2026 16:44 | 39 | 83.40 |
| 07/16/2026 16:44 | 3 | 83.39 |
| 07/16/2026 16:44 | 20 | 83.39 |
| 07/16/2026 16:44 | 36 | 83.39 |
| 07/16/2026 16:44 | 10 | 83.39 |
| 07/16/2026 16:44 | 6 | 83.39 |
| 07/16/2026 16:44 | 12 | 83.39 |
| 07/16/2026 16:44 | 6 | 83.39 |
| 07/16/2026 16:44 | 13 | 83.39 |
| 07/16/2026 16:44 | 12 | 83.39 |
| 07/16/2026 16:44 | 20 | 83.41 |
| 07/16/2026 16:44 | 20 | 83.425 |
| 07/16/2026 16:44 | 20 | 83.42 |
| 07/16/2026 16:44 | 100 | 83.41 |
| 07/16/2026 16:44 | 100 | 83.44 |
| 07/16/2026 16:44 | 10 | 83.45 |
| 07/16/2026 16:44 | 18 | 83.46 |
| 07/16/2026 16:44 | 14 | 83.46 |
| 07/16/2026 16:44 | 100 | 83.475 |
| 07/16/2026 16:44 | 40 | 83.47 |
| 07/16/2026 16:44 | 50 | 83.47 |
| 07/16/2026 16:44 | 40 | 83.47 |
| 07/16/2026 16:44 | 10 | 83.47 |
| 07/16/2026 16:44 | 20 | 83.46 |
| 07/16/2026 16:44 | 99 | 83.44 |
| 07/16/2026 16:44 | 14 | 83.43 |
| 07/16/2026 16:44 | 40 | 83.42 |
| 07/16/2026 16:44 | 46 | 83.41 |
| 07/16/2026 16:44 | 200 | 83.39 |
| 07/16/2026 16:44 | 20 | 83.39 |
| 07/16/2026 16:44 | 5 | 83.39 |
| 07/16/2026 16:44 | 100 | 83.39 |
| 07/16/2026 16:44 | 20 | 83.41 |
| 07/16/2026 16:44 | 20 | 83.405 |
| 07/16/2026 16:44 | 6 | 83.40 |
| 07/16/2026 16:44 | 14 | 83.40 |
| 07/16/2026 16:44 | 12 | 83.40 |
| 07/16/2026 16:44 | 12 | 83.40 |
| 07/16/2026 16:44 | 6 | 83.41 |
| 07/16/2026 16:44 | 8 | 83.41 |
| 07/16/2026 16:44 | 12 | 83.41 |
| 07/16/2026 16:44 | 6 | 83.39 |
| 07/16/2026 16:44 | 6 | 83.39 |
| 07/16/2026 16:44 | 152 | 83.41 |
| 07/16/2026 16:44 | 71 | 83.41 |
| 07/16/2026 16:44 | 16 | 83.41 |
| 07/16/2026 16:44 | 100 | 83.43 |
| 07/16/2026 16:44 | 7 | 83.45 |
| 07/16/2026 16:44 | 17 | 83.45 |
| 07/16/2026 16:44 | 23 | 83.45 |
| 07/16/2026 16:44 | 34 | 83.46 |
| 07/16/2026 16:44 | 9 | 83.47 |
| 07/16/2026 16:44 | 113 | 83.49 |
| 07/16/2026 16:44 | 40 | 83.49 |
| 07/16/2026 16:44 | 18 | 83.49 |
| 07/16/2026 16:44 | 9 | 83.49 |
| 07/16/2026 16:44 | 2 | 83.50 |
| 07/16/2026 16:44 | 40 | 83.50 |
| 07/16/2026 16:44 | 9 | 83.50 |
| 07/16/2026 16:44 | 9 | 83.50 |
| 07/16/2026 16:44 | 20 | 83.50 |
| 07/16/2026 16:44 | 20 | 83.49 |
| 07/16/2026 16:44 | 1 | 83.49 |
| 07/16/2026 16:44 | 40 | 83.49 |
| 07/16/2026 16:44 | 18 | 83.49 |
| 07/16/2026 16:44 | 20 | 83.49 |
| 07/16/2026 16:44 | 11 | 83.50 |
| 07/16/2026 16:44 | 12 | 83.51 |
| 07/16/2026 16:43 | 100 | 83.52 |
| 07/16/2026 16:43 | 3 | 83.50 |
| 07/16/2026 16:43 | 20 | 83.51 |
| 07/16/2026 16:43 | 20 | 83.51 |
| 07/16/2026 16:43 | 100 | 83.50 |
| 07/16/2026 16:43 | 100 | 83.49 |
| 07/16/2026 16:43 | 8 | 83.52 |
| 07/16/2026 16:43 | 36 | 83.52 |
| 07/16/2026 16:43 | 10 | 83.52 |
| 07/16/2026 16:43 | 20 | 83.51 |
| 07/16/2026 16:43 | 3 | 83.50 |
| 07/16/2026 16:43 | 10 | 83.46 |
| 07/16/2026 16:43 | 2 | 83.46 |
| 07/16/2026 16:43 | 10 | 83.46 |
| 07/16/2026 16:43 | 56 | 83.45 |
| 07/16/2026 16:43 | 30 | 83.45 |
| 07/16/2026 16:43 | 35 | 83.45 |
| 07/16/2026 16:43 | 20 | 83.45 |
| 07/16/2026 16:43 | 100 | 83.45 |
| 07/16/2026 16:43 | 36 | 83.45 |
| 07/16/2026 16:43 | 50 | 83.45 |
| 07/16/2026 16:43 | 100 | 83.45 |
| 07/16/2026 16:43 | 10 | 83.45 |
| 07/16/2026 16:43 | 100 | 83.45 |
| 07/16/2026 16:43 | 10 | 83.45 |
| 07/16/2026 16:43 | 5 | 83.45 |
| 07/16/2026 16:43 | 24 | 83.47 |
| 07/16/2026 16:43 | 16 | 83.47 |
| 07/16/2026 16:43 | 40 | 83.45 |
| 07/16/2026 16:43 | 20 | 83.45 |
| 07/16/2026 16:43 | 34 | 83.45 |
| 07/16/2026 16:43 | 40 | 83.48 |
| 07/16/2026 16:43 | 18 | 83.48 |
| 07/16/2026 16:43 | 100 | 83.55 |
| 07/16/2026 16:43 | 21 | 83.56 |
| 07/16/2026 16:43 | 44 | 83.56 |
| 07/16/2026 16:43 | 20 | 83.56 |
| 07/16/2026 16:43 | 11 | 83.55 |
| 07/16/2026 16:43 | 5 | 83.56 |
| 07/16/2026 16:43 | 32 | 83.56 |
| 07/16/2026 16:43 | 100 | 83.56 |
| 07/16/2026 16:43 | 5 | 83.55 |
| 07/16/2026 16:43 | 2 | 83.54 |
| 07/16/2026 16:42 | 100 | 83.50 |
| 07/16/2026 16:42 | 50 | 83.50 |
| 07/16/2026 16:42 | 50 | 83.50 |
| 07/16/2026 16:42 | 50 | 83.50 |
| 07/16/2026 16:42 | 50 | 83.50 |
| 07/16/2026 16:42 | 50 | 83.50 |
| 07/16/2026 16:42 | 38 | 83.52 |
| 07/16/2026 16:42 | 100 | 83.52 |
| 07/16/2026 16:42 | 18 | 83.52 |
| 07/16/2026 16:42 | 1 | 83.55 |
| 07/16/2026 16:42 | 1 | 83.55 |
| 07/16/2026 16:42 | 300 | 83.54 |
| 07/16/2026 16:42 | 20 | 83.54 |
| 07/16/2026 16:42 | 20 | 83.54 |
| 07/16/2026 16:42 | 89 | 83.53 |
| 07/16/2026 16:42 | 11 | 83.53 |
| 07/16/2026 16:42 | 20 | 83.50 |
| 07/16/2026 16:42 | 20 | 83.49 |
| 07/16/2026 16:42 | 20 | 83.48 |
| 07/16/2026 16:42 | 5 | 83.48 |
| 07/16/2026 16:42 | 20 | 83.49 |
| 07/16/2026 16:42 | 20 | 83.48 |
| 07/16/2026 16:42 | 20 | 83.48 |
| 07/16/2026 16:42 | 20 | 83.48 |
| 07/16/2026 16:42 | 1 | 83.50 |
| 07/16/2026 16:42 | 24 | 83.49 |
| 07/16/2026 16:42 | 40 | 83.50 |
| 07/16/2026 16:42 | 2 | 83.50 |
| 07/16/2026 16:42 | 4 | 83.49 |
| 07/16/2026 16:42 | 100 | 83.49 |
| 07/16/2026 16:42 | 8 | 83.49 |
| 07/16/2026 16:42 | 5 | 83.49 |
| 07/16/2026 16:42 | 10 | 83.49 |
| 07/16/2026 16:42 | 36 | 83.49 |
| 07/16/2026 16:42 | 2 | 83.49 |
| 07/16/2026 16:42 | 3 | 83.49 |
| 07/16/2026 16:42 | 38 | 83.48 |
| 07/16/2026 16:42 | 10 | 83.48 |
| 07/16/2026 16:42 | 10 | 83.48 |
| 07/16/2026 16:42 | 5 | 83.48 |
| 07/16/2026 16:42 | 23 | 83.49 |
| 07/16/2026 16:42 | 1 | 83.49 |
| 07/16/2026 16:42 | 100 | 83.49 |
| 07/16/2026 16:42 | 10 | 83.49 |
| 07/16/2026 16:42 | 14 | 83.48 |
| 07/16/2026 16:42 | 34 | 83.47 |
| 07/16/2026 16:42 | 20 | 83.51 |
| 07/16/2026 16:42 | 20 | 83.51 |
| 07/16/2026 16:42 | 20 | 83.51 |
| 07/16/2026 16:42 | 100 | 83.51 |
| 07/16/2026 16:42 | 20 | 83.51 |
| 07/16/2026 16:42 | 20 | 83.52 |
| 07/16/2026 16:42 | 35 | 83.53 |
| 07/16/2026 16:42 | 18 | 83.54 |
| 07/16/2026 16:42 | 20 | 83.57 |
| 07/16/2026 16:42 | 20 | 83.56 |
| 07/16/2026 16:42 | 4 | 83.57 |
| 07/16/2026 16:42 | 80 | 83.58 |
| 07/16/2026 16:42 | 20 | 83.57 |
| 07/16/2026 16:42 | 20 | 83.56 |
| 07/16/2026 16:42 | 18 | 83.57 |
| 07/16/2026 16:42 | 16 | 83.58 |
| 07/16/2026 16:42 | 20 | 83.58 |
| 07/16/2026 16:42 | 20 | 83.59 |
| 07/16/2026 16:41 | 4 | 83.60 |
| 07/16/2026 16:41 | 20 | 83.59 |
| 07/16/2026 16:41 | 20 | 83.59 |
| 07/16/2026 16:41 | 20 | 83.61 |
| 07/16/2026 16:41 | 40 | 83.58 |
| 07/16/2026 16:41 | 20 | 83.58 |
| 07/16/2026 16:41 | 36 | 83.57 |
| 07/16/2026 16:41 | 20 | 83.57 |
| 07/16/2026 16:41 | 138 | 83.57 |
| 07/16/2026 16:41 | 14 | 83.57 |
| 07/16/2026 16:41 | 6 | 83.57 |
| 07/16/2026 16:41 | 20 | 83.56 |
| 07/16/2026 16:41 | 7 | 83.57 |
| 07/16/2026 16:41 | 16 | 83.575 |
| 07/16/2026 16:41 | 50 | 83.57 |
| 07/16/2026 16:41 | 9 | 83.56 |
| 07/16/2026 16:41 | 9 | 83.56 |
| 07/16/2026 16:41 | 2 | 83.56 |
| 07/16/2026 16:41 | 94 | 83.55 |
| 07/16/2026 16:41 | 48 | 83.55 |
| 07/16/2026 16:41 | 12 | 83.55 |
| 07/16/2026 16:41 | 20 | 83.53 |
| 07/16/2026 16:41 | 75 | 83.56 |
| 07/16/2026 16:41 | 39 | 83.56 |
| 07/16/2026 16:41 | 1 | 83.56 |
| 07/16/2026 16:41 | 100 | 83.56 |
| 07/16/2026 16:41 | 20 | 83.57 |
| 07/16/2026 16:41 | 20 | 83.57 |
| 07/16/2026 16:41 | 20 | 83.58 |
| 07/16/2026 16:41 | 18 | 83.59 |
| 07/16/2026 16:41 | 2 | 83.59 |
| 07/16/2026 16:41 | 18 | 83.59 |
| 07/16/2026 16:41 | 9 | 83.60 |
| 07/16/2026 16:41 | 20 | 83.60 |
| 07/16/2026 16:41 | 20 | 83.61 |
| 07/16/2026 16:41 | 10 | 83.60 |
| 07/16/2026 16:41 | 20 | 83.61 |
| 07/16/2026 16:41 | 9 | 83.62 |
| 07/16/2026 16:41 | 14 | 83.61 |
| 07/16/2026 16:41 | 12 | 83.62 |
| 07/16/2026 16:41 | 14 | 83.63 |
| 07/16/2026 16:41 | 100 | 83.64 |
| 07/16/2026 16:41 | 8 | 83.64 |
| 07/16/2026 16:41 | 5 | 83.62 |
| 07/16/2026 16:41 | 20 | 83.60 |
| 07/16/2026 16:41 | 5 | 83.59 |
| 07/16/2026 16:41 | 17 | 83.555 |
| 07/16/2026 16:41 | 20 | 83.56 |
| 07/16/2026 16:41 | 16 | 83.56 |
| 07/16/2026 16:41 | 33 | 83.56 |
| 07/16/2026 16:41 | 6 | 83.56 |
| 07/16/2026 16:41 | 20 | 83.56 |
| 07/16/2026 16:41 | 20 | 83.56 |
| 07/16/2026 16:41 | 20 | 83.54 |
| 07/16/2026 16:41 | 20 | 83.53 |
| 07/16/2026 16:41 | 19 | 83.52 |
| 07/16/2026 16:41 | 18 | 83.52 |
| 07/16/2026 16:41 | 14 | 83.52 |
| 07/16/2026 16:41 | 12 | 83.53 |
| 07/16/2026 16:41 | 26 | 83.53 |
| 07/16/2026 16:41 | 45 | 83.53 |
| 07/16/2026 16:41 | 91 | 83.51 |
| 07/16/2026 16:41 | 9 | 83.51 |
| 07/16/2026 16:41 | 100 | 83.495 |
| 07/16/2026 16:41 | 70 | 83.495 |
| 07/16/2026 16:41 | 20 | 83.48 |
| 07/16/2026 16:41 | 1 | 83.48 |
| 07/16/2026 16:41 | 20 | 83.48 |
| 07/16/2026 16:41 | 14 | 83.48 |
| 07/16/2026 16:41 | 39 | 83.48 |
| 07/16/2026 16:41 | 100 | 83.47 |
| 07/16/2026 16:41 | 22 | 83.45 |
| 07/16/2026 16:41 | 16 | 83.45 |
| 07/16/2026 16:41 | 14 | 83.48 |
| 07/16/2026 16:41 | 20 | 83.48 |
| 07/16/2026 16:40 | 20 | 83.50 |
| 07/16/2026 16:40 | 120 | 83.54 |
| 07/16/2026 16:40 | 37 | 83.52 |
| 07/16/2026 16:40 | 14 | 83.52 |
| 07/16/2026 16:40 | 100 | 83.53 |
| 07/16/2026 16:40 | 20 | 83.54 |
| 07/16/2026 16:40 | 30 | 83.54 |
| 07/16/2026 16:40 | 150 | 83.53 |
| 07/16/2026 16:40 | 40 | 83.53 |
| 07/16/2026 16:40 | 20 | 83.52 |
| 07/16/2026 16:40 | 20 | 83.52 |
| 07/16/2026 16:40 | 20 | 83.52 |
| 07/16/2026 16:40 | 34 | 83.52 |
| 07/16/2026 16:40 | 10 | 83.53 |
| 07/16/2026 16:40 | 100 | 83.53 |
| 07/16/2026 16:40 | 20 | 83.53 |
| 07/16/2026 16:40 | 33 | 83.52 |
| 07/16/2026 16:40 | 13 | 83.52 |
| 07/16/2026 16:40 | 7 | 83.52 |
| 07/16/2026 16:40 | 10 | 83.53 |
| 07/16/2026 16:40 | 11 | 83.53 |
| 07/16/2026 16:40 | 20 | 83.54 |
| 07/16/2026 16:40 | 4 | 83.53 |
| 07/16/2026 16:40 | 11 | 83.53 |
| 07/16/2026 16:40 | 10 | 83.53 |
| 07/16/2026 16:40 | 10 | 83.52 |
| 07/16/2026 16:40 | 14 | 83.52 |
| 07/16/2026 16:40 | 3 | 83.52 |
| 07/16/2026 16:40 | 20 | 83.51 |
| 07/16/2026 16:40 | 53 | 83.49 |
| 07/16/2026 16:40 | 20 | 83.48 |
| 07/16/2026 16:40 | 100 | 83.49 |
| 07/16/2026 16:40 | 12 | 83.49 |
| 07/16/2026 16:40 | 33 | 83.53 |
| 07/16/2026 16:40 | 100 | 83.53 |
| 07/16/2026 16:40 | 14 | 83.54 |
| 07/16/2026 16:40 | 41 | 83.57 |
| 07/16/2026 16:40 | 2 | 83.57 |
| 07/16/2026 16:40 | 20 | 83.57 |
| 07/16/2026 16:40 | 20 | 83.57 |
| 07/16/2026 16:40 | 20 | 83.57 |
| 07/16/2026 16:40 | 50 | 83.58 |
| 07/16/2026 16:40 | 100 | 83.58 |
| 07/16/2026 16:40 | 5 | 83.59 |
| 07/16/2026 16:40 | 100 | 83.64 |
| 07/16/2026 16:40 | 100 | 83.66 |
| 07/16/2026 16:40 | 20 | 83.66 |
| 07/16/2026 16:40 | 20 | 83.66 |
| 07/16/2026 16:40 | 20 | 83.65 |
| 07/16/2026 16:40 | 20 | 83.64 |
| 07/16/2026 16:40 | 20 | 83.63 |
| 07/16/2026 16:40 | 20 | 83.64 |
| 07/16/2026 16:40 | 31 | 83.64 |
| 07/16/2026 16:40 | 47 | 83.64 |
| 07/16/2026 16:40 | 53 | 83.64 |
| 07/16/2026 16:40 | 33 | 83.62 |
| 07/16/2026 16:40 | 10 | 83.61 |
| 07/16/2026 16:40 | 100 | 83.61 |
| 07/16/2026 16:40 | 97 | 83.61 |
| 07/16/2026 16:40 | 3 | 83.61 |
| 07/16/2026 16:40 | 35 | 83.61 |
| 07/16/2026 16:40 | 100 | 83.61 |
| 07/16/2026 16:40 | 12 | 83.64 |
| 07/16/2026 16:40 | 100 | 83.64 |
| 07/16/2026 16:40 | 4 | 83.64 |
| 07/16/2026 16:40 | 4 | 83.64 |
| 07/16/2026 16:40 | 4 | 83.64 |
| 07/16/2026 16:40 | 1 | 83.66 |
| 07/16/2026 16:40 | 5 | 83.67 |
| 07/16/2026 16:40 | 50 | 83.685 |
| 07/16/2026 16:40 | 50 | 83.685 |
| 07/16/2026 16:40 | 100 | 83.72 |
| 07/16/2026 16:40 | 35 | 83.77 |
| 07/16/2026 16:40 | 20 | 83.80 |
| 07/16/2026 16:40 | 33 | 83.80 |
| 07/16/2026 16:40 | 10 | 83.80 |
| 07/16/2026 16:39 | 2 | 83.76 |
| 07/16/2026 16:39 | 20 | 83.745 |
| 07/16/2026 16:39 | 20 | 83.74 |
| 07/16/2026 16:39 | 20 | 83.76 |
| 07/16/2026 16:39 | 20 | 83.755 |
| 07/16/2026 16:39 | 20 | 83.75 |
| 07/16/2026 16:39 | 10 | 83.75 |
| 07/16/2026 16:39 | 20 | 83.74 |
| 07/16/2026 16:39 | 20 | 83.74 |
| 07/16/2026 16:39 | 5 | 83.74 |
| 07/16/2026 16:39 | 150 | 83.735 |
| 07/16/2026 16:39 | 20 | 83.73 |
| 07/16/2026 16:39 | 2 | 83.73 |
| 07/16/2026 16:39 | 100 | 83.73 |
| 07/16/2026 16:39 | 1 | 83.73 |
| 07/16/2026 16:39 | 20 | 83.73 |
| 07/16/2026 16:39 | 35 | 83.74 |
| 07/16/2026 16:39 | 18 | 83.74 |
| 07/16/2026 16:39 | 3 | 83.74 |
| 07/16/2026 16:39 | 20 | 83.76 |
| 07/16/2026 16:39 | 100 | 83.76 |
| 07/16/2026 16:39 | 100 | 83.76 |
| 07/16/2026 16:39 | 9 | 83.83 |
| 07/16/2026 16:39 | 18 | 83.83 |
| 07/16/2026 16:39 | 14 | 83.83 |
| 07/16/2026 16:39 | 6 | 83.81 |
| 07/16/2026 16:39 | 17 | 83.825 |
| 07/16/2026 16:39 | 10 | 83.87 |
| 07/16/2026 16:39 | 20 | 83.87 |
| 07/16/2026 16:39 | 2 | 83.87 |
| 07/16/2026 16:39 | 100 | 83.87 |
| 07/16/2026 16:38 | 50 | 83.91 |
| 07/16/2026 16:38 | 50 | 83.91 |
| 07/16/2026 16:38 | 2 | 83.875 |
| 07/16/2026 16:38 | 3 | 83.90 |
| 07/16/2026 16:38 | 50 | 83.90 |
| 07/16/2026 16:38 | 100 | 83.90 |
| 07/16/2026 16:38 | 50 | 83.905 |
| 07/16/2026 16:38 | 50 | 83.925 |
| 07/16/2026 16:38 | 50 | 83.925 |
| 07/16/2026 16:38 | 50 | 83.925 |
| 07/16/2026 16:38 | 79 | 83.925 |
| 07/16/2026 16:38 | 100 | 83.925 |
| 07/16/2026 16:38 | 20 | 83.92 |
| 07/16/2026 16:38 | 14 | 83.92 |
| 07/16/2026 16:38 | 12 | 83.93 |
| 07/16/2026 16:38 | 2 | 83.97 |
| 07/16/2026 16:38 | 20 | 84.01 |
| 07/16/2026 16:38 | 5 | 84.01 |
| 07/16/2026 16:38 | 100 | 84.01 |
| 07/16/2026 16:38 | 10 | 84.01 |
| 07/16/2026 16:38 | 20 | 84.01 |
| 07/16/2026 16:38 | 40 | 83.98 |
| 07/16/2026 16:38 | 10 | 84.00 |
| 07/16/2026 16:38 | 50 | 84.04 |
| 07/16/2026 16:38 | 50 | 84.04 |
| 07/16/2026 16:38 | 100 | 84.035 |
| 07/16/2026 16:38 | 25 | 84.05 |
| 07/16/2026 16:38 | 20 | 84.04 |
| 07/16/2026 16:37 | 1 | 84.03 |
| 07/16/2026 16:37 | 100 | 84.03 |
| 07/16/2026 16:37 | 100 | 84.03 |
| 07/16/2026 16:37 | 100 | 84.03 |
| 07/16/2026 16:37 | 20 | 84.02 |
| 07/16/2026 16:37 | 100 | 84.02 |
| 07/16/2026 16:37 | 129 | 84.02 |
| 07/16/2026 16:37 | 71 | 84.02 |
| 07/16/2026 16:37 | 100 | 84.02 |
| 07/16/2026 16:37 | 19 | 84.03 |
| 07/16/2026 16:37 | 40 | 84.04 |
| 07/16/2026 16:37 | 1 | 84.07 |
| 07/16/2026 16:37 | 20 | 84.12 |
| 07/16/2026 16:37 | 14 | 84.12 |
| 07/16/2026 16:37 | 1 | 84.13 |
| 07/16/2026 16:37 | 6 | 84.13 |
| 07/16/2026 16:37 | 94 | 84.13 |
| 07/16/2026 16:37 | 6 | 84.13 |
| 07/16/2026 16:37 | 14 | 84.12 |
| 07/16/2026 16:37 | 14 | 84.10 |
| 07/16/2026 16:37 | 100 | 84.12 |
| 07/16/2026 16:37 | 25 | 84.12 |
| 07/16/2026 16:37 | 100 | 84.11 |
| 07/16/2026 16:37 | 3 | 84.11 |
| 07/16/2026 16:37 | 18 | 84.10 |
| 07/16/2026 16:37 | 45 | 84.09 |
| 07/16/2026 16:37 | 100 | 84.09 |
| 07/16/2026 16:37 | 5 | 84.08 |
| 07/16/2026 16:37 | 111 | 84.07 |
| 07/16/2026 16:37 | 40 | 84.07 |
| 07/16/2026 16:37 | 35 | 84.07 |
| 07/16/2026 16:37 | 40 | 84.07 |
| 07/16/2026 16:37 | 100 | 84.06 |
| 07/16/2026 16:37 | 40 | 84.06 |
| 07/16/2026 16:37 | 20 | 84.05 |
| 07/16/2026 16:37 | 35 | 84.05 |
| 07/16/2026 16:37 | 10 | 84.05 |
| 07/16/2026 16:37 | 16 | 84.05 |
| 07/16/2026 16:37 | 20 | 84.05 |
| 07/16/2026 16:37 | 32 | 84.04 |
| 07/16/2026 16:37 | 20 | 84.01 |
| 07/16/2026 16:37 | 20 | 84.00 |
| 07/16/2026 16:37 | 20 | 83.99 |
| 07/16/2026 16:37 | 100 | 83.99 |
| 07/16/2026 16:37 | 50 | 83.96 |
| 07/16/2026 16:37 | 20 | 83.96 |
| 07/16/2026 16:37 | 100 | 83.96 |
| 07/16/2026 16:37 | 40 | 83.99 |
| 07/16/2026 16:37 | 16 | 83.97 |
| 07/16/2026 16:37 | 82 | 83.97 |
| 07/16/2026 16:37 | 100 | 83.98 |
| 07/16/2026 16:37 | 10 | 84.00 |
| 07/16/2026 16:37 | 2 | 83.97 |
| 07/16/2026 16:37 | 1 | 84.00 |
| 07/16/2026 16:37 | 60 | 84.00 |
| 07/16/2026 16:37 | 10 | 84.00 |
| 07/16/2026 16:37 | 40 | 84.02 |
| 07/16/2026 16:37 | 82 | 84.01 |
| 07/16/2026 16:37 | 18 | 84.01 |
| 07/16/2026 16:37 | 2 | 83.99 |
| 07/16/2026 16:37 | 38 | 83.99 |
| 07/16/2026 16:37 | 41 | 83.99 |
| 07/16/2026 16:37 | 40 | 84.00 |
| 07/16/2026 16:37 | 2 | 83.955 |
| 07/16/2026 16:36 | 35 | 83.92 |
| 07/16/2026 16:36 | 10 | 83.92 |
| 07/16/2026 16:36 | 14 | 83.92 |
| 07/16/2026 16:36 | 10 | 83.91 |
| 07/16/2026 16:36 | 10 | 83.91 |
| 07/16/2026 16:36 | 97 | 83.91 |
| 07/16/2026 16:36 | 3 | 83.91 |
| 07/16/2026 16:36 | 22 | 83.90 |
| 07/16/2026 16:36 | 10 | 83.90 |
| 07/16/2026 16:36 | 10 | 83.90 |
| 07/16/2026 16:36 | 100 | 83.89 |
| 07/16/2026 16:36 | 100 | 83.89 |
| 07/16/2026 16:36 | 8 | 83.89 |
| 07/16/2026 16:36 | 100 | 83.89 |
| 07/16/2026 16:36 | 35 | 83.89 |
| 07/16/2026 16:36 | 10 | 83.89 |
| 07/16/2026 16:36 | 150 | 83.90 |
| 07/16/2026 16:36 | 20 | 83.90 |
| 07/16/2026 16:36 | 30 | 83.88 |
| 07/16/2026 16:36 | 10 | 83.89 |
| 07/16/2026 16:36 | 10 | 83.89 |
| 07/16/2026 16:36 | 40 | 83.89 |
| 07/16/2026 16:36 | 1 | 83.89 |
| 07/16/2026 16:36 | 100 | 83.885 |
| 07/16/2026 16:36 | 40 | 83.92 |
| 07/16/2026 16:36 | 5 | 83.92 |
| 07/16/2026 16:36 | 55 | 83.93 |
| 07/16/2026 16:36 | 100 | 83.93 |
| 07/16/2026 16:36 | 14 | 83.97 |
| 07/16/2026 16:36 | 20 | 83.97 |
| 07/16/2026 16:36 | 34 | 83.96 |
| 07/16/2026 16:36 | 20 | 83.96 |
| 07/16/2026 16:36 | 16 | 83.97 |
| 07/16/2026 16:36 | 4 | 83.97 |
| 07/16/2026 16:36 | 2 | 83.96 |
| 07/16/2026 16:36 | 100 | 83.97 |
| 07/16/2026 16:36 | 14 | 83.97 |
| 07/16/2026 16:36 | 20 | 84.01 |
| 07/16/2026 16:35 | 40 | 84.035 |
| 07/16/2026 16:35 | 40 | 84.035 |
| 07/16/2026 16:35 | 4 | 83.95 |
| 07/16/2026 16:35 | 40 | 83.93 |
| 07/16/2026 16:35 | 100 | 83.93 |
| 07/16/2026 16:35 | 10 | 83.92 |
| 07/16/2026 16:35 | 14 | 83.86 |
| 07/16/2026 16:35 | 50 | 83.94 |
| 07/16/2026 16:35 | 18 | 83.96 |
| 07/16/2026 16:35 | 13 | 83.95 |
| 07/16/2026 16:35 | 5 | 83.92 |
| 07/16/2026 16:35 | 73 | 83.91 |
| 07/16/2026 16:35 | 40 | 83.91 |
| 07/16/2026 16:35 | 13 | 83.885 |
| 07/16/2026 16:35 | 7 | 83.89 |
| 07/16/2026 16:35 | 20 | 83.87 |
| 07/16/2026 16:35 | 1 | 83.86 |
| 07/16/2026 16:35 | 19 | 83.86 |
| 07/16/2026 16:35 | 1 | 83.85 |
| 07/16/2026 16:35 | 20 | 83.87 |
| 07/16/2026 16:35 | 10 | 83.88 |
| 07/16/2026 16:35 | 70 | 83.87 |
| 07/16/2026 16:35 | 38 | 83.87 |
| 07/16/2026 16:35 | 20 | 83.87 |
| 07/16/2026 16:34 | 20 | 83.88 |
| 07/16/2026 16:34 | 10 | 83.88 |
| 07/16/2026 16:34 | 30 | 83.865 |
| 07/16/2026 16:34 | 2 | 83.87 |
| 07/16/2026 16:34 | 100 | 83.87 |
| 07/16/2026 16:34 | 10 | 83.87 |
| 07/16/2026 16:34 | 20 | 83.86 |
| 07/16/2026 16:34 | 20 | 83.85 |
| 07/16/2026 16:34 | 20 | 83.84 |
| 07/16/2026 16:34 | 12 | 83.84 |
| 07/16/2026 16:34 | 14 | 83.83 |
| 07/16/2026 16:34 | 12 | 83.84 |
| 07/16/2026 16:34 | 20 | 83.84 |
| 07/16/2026 16:34 | 6 | 83.87 |
| 07/16/2026 16:34 | 20 | 83.89 |
| 07/16/2026 16:34 | 40 | 83.89 |
| 07/16/2026 16:34 | 20 | 83.90 |
| 07/16/2026 16:34 | 26 | 83.93 |
| 07/16/2026 16:34 | 150 | 83.93 |
| 07/16/2026 16:34 | 7 | 83.92 |
| 07/16/2026 16:34 | 20 | 83.91 |
| 07/16/2026 16:34 | 83 | 83.91 |
| 07/16/2026 16:34 | 17 | 83.92 |
| 07/16/2026 16:34 | 24 | 83.95 |
| 07/16/2026 16:34 | 148 | 83.96 |
| 07/16/2026 16:34 | 50 | 83.98 |
| 07/16/2026 16:34 | 4 | 83.99 |
| 07/16/2026 16:34 | 66 | 83.98 |
| 07/16/2026 16:34 | 40 | 83.98 |
| 07/16/2026 16:34 | 20 | 83.98 |
| 07/16/2026 16:34 | 47 | 83.98 |
| 07/16/2026 16:34 | 10 | 83.98 |
| 07/16/2026 16:34 | 11 | 84.00 |
| 07/16/2026 16:34 | 50 | 83.985 |
| 07/16/2026 16:34 | 50 | 83.985 |
| 07/16/2026 16:34 | 1 | 83.975 |
| 07/16/2026 16:34 | 10 | 83.97 |
| 07/16/2026 16:34 | 69 | 83.97 |
| 07/16/2026 16:34 | 100 | 83.98 |
| 07/16/2026 16:34 | 25 | 83.98 |
| 07/16/2026 16:34 | 69 | 83.98 |
| 07/16/2026 16:34 | 10 | 83.98 |
| 07/16/2026 16:34 | 10 | 83.98 |
| 07/16/2026 16:34 | 100 | 83.95 |
| 07/16/2026 16:34 | 40 | 83.95 |
| 07/16/2026 16:34 | 93 | 83.97 |
| 07/16/2026 16:34 | 100 | 83.97 |
| 07/16/2026 16:34 | 40 | 83.97 |
| 07/16/2026 16:34 | 25 | 83.96 |
| 07/16/2026 16:34 | 5 | 83.95 |
| 07/16/2026 16:34 | 1 | 83.95 |
| 07/16/2026 16:34 | 1 | 83.95 |
| 07/16/2026 16:34 | 12 | 83.95 |
| 07/16/2026 16:34 | 40 | 83.94 |
| 07/16/2026 16:34 | 16 | 83.94 |
| 07/16/2026 16:34 | 18 | 83.94 |
| 07/16/2026 16:34 | 16 | 83.94 |
| 07/16/2026 16:34 | 25 | 83.95 |
| 07/16/2026 16:34 | 100 | 83.95 |
| 07/16/2026 16:34 | 12 | 83.95 |
| 07/16/2026 16:34 | 25 | 83.96 |
| 07/16/2026 16:34 | 100 | 83.96 |
| 07/16/2026 16:34 | 16 | 83.96 |
| 07/16/2026 16:34 | 100 | 83.96 |
| 07/16/2026 16:34 | 40 | 83.97 |
| 07/16/2026 16:34 | 100 | 83.97 |
| 07/16/2026 16:34 | 100 | 83.97 |
| 07/16/2026 16:34 | 40 | 83.97 |
| 07/16/2026 16:34 | 14 | 83.97 |
| 07/16/2026 16:34 | 100 | 83.98 |
| 07/16/2026 16:34 | 100 | 83.98 |
| 07/16/2026 16:34 | 35 | 83.98 |
| 07/16/2026 16:34 | 18 | 83.98 |
| 07/16/2026 16:34 | 10 | 83.98 |
| 07/16/2026 16:34 | 36 | 83.99 |
| 07/16/2026 16:34 | 14 | 83.99 |
| 07/16/2026 16:34 | 40 | 84.00 |
| 07/16/2026 16:34 | 10 | 84.00 |
| 07/16/2026 16:34 | 20 | 84.02 |
| 07/16/2026 16:34 | 20 | 84.01 |
| 07/16/2026 16:34 | 50 | 83.99 |
| 07/16/2026 16:34 | 100 | 83.99 |
| 07/16/2026 16:34 | 3 | 83.96 |
| 07/16/2026 16:34 | 20 | 83.96 |
| 07/16/2026 16:34 | 20 | 83.96 |
| 07/16/2026 16:34 | 17 | 83.97 |
| 07/16/2026 16:34 | 100 | 83.99 |
| 07/16/2026 16:33 | 20 | 83.99 |
| 07/16/2026 16:33 | 1 | 83.98 |
| 07/16/2026 16:33 | 2 | 83.99 |
| 07/16/2026 16:33 | 100 | 83.98 |
| 07/16/2026 16:33 | 100 | 84.01 |
| 07/16/2026 16:33 | 4 | 84.05 |
| 07/16/2026 16:33 | 146 | 84.05 |
| 07/16/2026 16:33 | 50 | 84.05 |
| 07/16/2026 16:33 | 10 | 84.04 |
| 07/16/2026 16:33 | 20 | 84.04 |
| 07/16/2026 16:33 | 100 | 84.04 |
| 07/16/2026 16:33 | 100 | 84.04 |
| 07/16/2026 16:33 | 1 | 84.03 |
| 07/16/2026 16:33 | 100 | 84.04 |
| 07/16/2026 16:33 | 50 | 84.05 |
| 07/16/2026 16:33 | 36 | 84.05 |
| 07/16/2026 16:33 | 16 | 84.05 |
| 07/16/2026 16:32 | 32 | 84.06 |
| 07/16/2026 16:32 | 9 | 84.05 |
| 07/16/2026 16:32 | 9 | 84.05 |
| 07/16/2026 16:32 | 1 | 84.05 |
| 07/16/2026 16:32 | 1 | 84.05 |
| 07/16/2026 16:32 | 5 | 84.04 |
| 07/16/2026 16:32 | 9 | 84.04 |
| 07/16/2026 16:32 | 9 | 84.04 |
| 07/16/2026 16:32 | 37 | 84.05 |
| 07/16/2026 16:32 | 1 | 84.05 |
| 07/16/2026 16:32 | 100 | 84.05 |
| 07/16/2026 16:32 | 100 | 84.04 |
| 07/16/2026 16:32 | 20 | 84.01 |
| 07/16/2026 16:32 | 70 | 84.00 |
| 07/16/2026 16:32 | 50 | 83.99 |
| 07/16/2026 16:32 | 50 | 83.99 |
| 07/16/2026 16:32 | 1 | 83.99 |
| 07/16/2026 16:32 | 14 | 83.99 |
| 07/16/2026 16:32 | 100 | 83.99 |
| 07/16/2026 16:32 | 70 | 84.02 |
| 07/16/2026 16:32 | 2 | 84.02 |
| 07/16/2026 16:32 | 5 | 84.02 |
| 07/16/2026 16:32 | 100 | 84.00 |
| 07/16/2026 16:32 | 40 | 83.99 |
| 07/16/2026 16:32 | 20 | 83.98 |
| 07/16/2026 16:32 | 20 | 83.96 |
| 07/16/2026 16:32 | 50 | 83.96 |
| 07/16/2026 16:32 | 100 | 83.92 |
| 07/16/2026 16:32 | 16 | 83.91 |
| 07/16/2026 16:32 | 12 | 83.91 |
| 07/16/2026 16:32 | 50 | 83.91 |
| 07/16/2026 16:32 | 10 | 83.91 |
| 07/16/2026 16:32 | 50 | 83.91 |
| 07/16/2026 16:32 | 10 | 83.91 |
| 07/16/2026 16:32 | 40 | 83.90 |
| 07/16/2026 16:32 | 38 | 83.85 |
| 07/16/2026 16:32 | 480 | 83.83 |
| 07/16/2026 16:32 | 100 | 83.84 |
| 07/16/2026 16:32 | 100 | 83.84 |
| 07/16/2026 16:32 | 20 | 83.83 |
| 07/16/2026 16:32 | 19 | 83.84 |
| 07/16/2026 16:32 | 1 | 83.84 |
| 07/16/2026 16:32 | 100 | 83.84 |
| 07/16/2026 16:32 | 100 | 83.84 |
| 07/16/2026 16:32 | 20 | 83.84 |
| 07/16/2026 16:32 | 40 | 83.84 |
| 07/16/2026 16:32 | 20 | 83.84 |
| 07/16/2026 16:32 | 35 | 83.84 |
| 07/16/2026 16:32 | 5 | 83.84 |
| 07/16/2026 16:32 | 12 | 83.865 |
| 07/16/2026 16:32 | 20 | 83.86 |
| 07/16/2026 16:31 | 20 | 83.88 |
| 07/16/2026 16:31 | 1 | 83.89 |
| 07/16/2026 16:31 | 11 | 83.89 |
| 07/16/2026 16:31 | 20 | 83.89 |
| 07/16/2026 16:31 | 20 | 83.89 |
| 07/16/2026 16:31 | 18 | 83.89 |
| 07/16/2026 16:31 | 20 | 83.89 |
| 07/16/2026 16:31 | 188 | 83.89 |
| 07/16/2026 16:31 | 36 | 83.89 |
| 07/16/2026 16:31 | 11 | 83.89 |
| 07/16/2026 16:31 | 9 | 83.89 |
| 07/16/2026 16:31 | 100 | 83.89 |
| 07/16/2026 16:31 | 72 | 83.90 |
| 07/16/2026 16:31 | 69 | 83.90 |
| 07/16/2026 16:31 | 12 | 83.90 |
| 07/16/2026 16:31 | 100 | 83.90 |
| 07/16/2026 16:31 | 12 | 83.90 |
| 07/16/2026 16:31 | 9 | 83.89 |
| 07/16/2026 16:31 | 100 | 83.90 |
| 07/16/2026 16:31 | 9 | 83.90 |
| 07/16/2026 16:31 | 19 | 83.89 |
| 07/16/2026 16:31 | 4 | 83.89 |
| 07/16/2026 16:31 | 8 | 83.89 |
| 07/16/2026 16:31 | 9 | 83.89 |
| 07/16/2026 16:31 | 156 | 83.89 |
| 07/16/2026 16:31 | 4 | 83.89 |
| 07/16/2026 16:31 | 36 | 83.89 |
| 07/16/2026 16:31 | 9 | 83.90 |
| 07/16/2026 16:31 | 9 | 83.90 |
| 07/16/2026 16:31 | 5 | 83.90 |
| 07/16/2026 16:31 | 3 | 83.89 |
| 07/16/2026 16:31 | 100 | 83.89 |
| 07/16/2026 16:31 | 5 | 83.89 |
| 07/16/2026 16:31 | 3 | 83.89 |
| 07/16/2026 16:31 | 30 | 83.89 |
| 07/16/2026 16:31 | 9 | 83.89 |
| 07/16/2026 16:31 | 100 | 83.89 |
| 07/16/2026 16:31 | 9 | 83.89 |
| 07/16/2026 16:31 | 100 | 83.88 |
| 07/16/2026 16:31 | 1 | 83.88 |
| 07/16/2026 16:31 | 100 | 83.88 |
| 07/16/2026 16:31 | 9 | 83.88 |
| 07/16/2026 16:31 | 11 | 83.89 |
| 07/16/2026 16:31 | 9 | 83.89 |
| 07/16/2026 16:31 | 20 | 83.88 |
| 07/16/2026 16:31 | 9 | 83.88 |
| 07/16/2026 16:31 | 5 | 83.88 |
| 07/16/2026 16:31 | 9 | 83.88 |
| 07/16/2026 16:31 | 12 | 83.88 |
| 07/16/2026 16:31 | 20 | 83.90 |
| 07/16/2026 16:31 | 10 | 83.90 |
| 07/16/2026 16:31 | 20 | 83.89 |
| 07/16/2026 16:31 | 20 | 83.88 |
| 07/16/2026 16:31 | 1 | 83.86 |
| 07/16/2026 16:31 | 18 | 83.86 |
| 07/16/2026 16:31 | 49 | 83.86 |
| 07/16/2026 16:31 | 100 | 83.85 |
| 07/16/2026 16:31 | 5 | 83.85 |
| 07/16/2026 16:31 | 36 | 83.85 |
| 07/16/2026 16:31 | 36 | 83.85 |
| 07/16/2026 16:31 | 600 | 83.86 |
| 07/16/2026 16:31 | 100 | 83.86 |
| 07/16/2026 16:31 | 159 | 83.85 |
| 07/16/2026 16:31 | 9 | 83.85 |
| 07/16/2026 16:31 | 9 | 83.85 |
| 07/16/2026 16:31 | 49 | 83.86 |
| 07/16/2026 16:31 | 100 | 83.86 |
| 07/16/2026 16:31 | 29 | 83.86 |
| 07/16/2026 16:31 | 1 | 83.86 |
| 07/16/2026 16:31 | 9 | 83.86 |
| 07/16/2026 16:31 | 100 | 83.86 |
| 07/16/2026 16:31 | 100 | 83.86 |
| 07/16/2026 16:31 | 9 | 83.86 |
| 07/16/2026 16:31 | 20 | 83.86 |
| 07/16/2026 16:31 | 100 | 83.85 |
| 07/16/2026 16:31 | 20 | 83.87 |
| 07/16/2026 16:31 | 20 | 83.86 |
| 07/16/2026 16:31 | 1 | 83.85 |
| 07/16/2026 16:31 | 12 | 83.88 |
| 07/16/2026 16:31 | 20 | 83.88 |
| 07/16/2026 16:31 | 10 | 83.91 |
| 07/16/2026 16:31 | 20 | 83.91 |
| 07/16/2026 16:31 | 20 | 83.90 |
| 07/16/2026 16:31 | 20 | 83.91 |
| 07/16/2026 16:31 | 10 | 83.91 |
| 07/16/2026 16:31 | 20 | 83.91 |
| 07/16/2026 16:31 | 10 | 83.91 |
| 07/16/2026 16:31 | 37 | 83.90 |
| 07/16/2026 16:31 | 9 | 83.90 |
| 07/16/2026 16:31 | 20 | 83.90 |
| 07/16/2026 16:31 | 9 | 83.90 |
| 07/16/2026 16:31 | 20 | 83.89 |
| 07/16/2026 16:31 | 9 | 83.90 |
| 07/16/2026 16:31 | 9 | 83.90 |
| 07/16/2026 16:31 | 20 | 83.91 |
| 07/16/2026 16:31 | 26 | 83.91 |
| 07/16/2026 16:31 | 20 | 83.92 |
| 07/16/2026 16:31 | 100 | 83.92 |
| 07/16/2026 16:31 | 1 | 83.92 |
| 07/16/2026 16:31 | 20 | 83.95 |
| 07/16/2026 16:31 | 40 | 83.95 |
| 07/16/2026 16:31 | 59 | 83.95 |
| 07/16/2026 16:31 | 1 | 83.95 |
| 07/16/2026 16:31 | 100 | 83.95 |
| 07/16/2026 16:31 | 100 | 83.94 |
| 07/16/2026 16:31 | 151 | 83.96 |
| 07/16/2026 16:31 | 100 | 83.96 |
| 07/16/2026 16:31 | 150 | 83.96 |
| 07/16/2026 16:31 | 1 | 83.95 |
| 07/16/2026 16:31 | 35 | 83.95 |
| 07/16/2026 16:31 | 50 | 83.95 |
| 07/16/2026 16:31 | 20 | 83.94 |
| 07/16/2026 16:31 | 20 | 83.93 |
| 07/16/2026 16:31 | 20 | 83.92 |
| 07/16/2026 16:31 | 12 | 83.93 |
| 07/16/2026 16:31 | 20 | 83.94 |
| 07/16/2026 16:31 | 11 | 83.945 |
| 07/16/2026 16:31 | 139 | 83.945 |
| 07/16/2026 16:31 | 50 | 83.945 |
| 07/16/2026 16:31 | 20 | 83.95 |
| 07/16/2026 16:31 | 20 | 83.95 |
| 07/16/2026 16:31 | 9 | 84.05 |
| 07/16/2026 16:31 | 100 | 84.05 |
| 07/16/2026 16:31 | 20 | 84.03 |
| 07/16/2026 16:31 | 20 | 84.04 |
| 07/16/2026 16:31 | 73 | 84.085 |
| 07/16/2026 16:31 | 67 | 84.085 |
| 07/16/2026 16:31 | 1 | 84.07 |
| 07/16/2026 16:31 | 3 | 84.07 |
| 07/16/2026 16:31 | 3 | 84.06 |
| 07/16/2026 16:31 | 12 | 84.07 |
| 07/16/2026 16:31 | 20 | 84.07 |
| 07/16/2026 16:31 | 20 | 84.045 |
| 07/16/2026 16:31 | 20 | 84.045 |
| 07/16/2026 16:31 | 100 | 84.045 |
| 07/16/2026 16:31 | 100 | 84.04 |
| 07/16/2026 16:31 | 33 | 84.04 |
| 07/16/2026 16:31 | 10 | 84.04 |
| 07/16/2026 16:31 | 5 | 84.04 |
| 07/16/2026 16:31 | 100 | 84.05 |
| 07/16/2026 16:31 | 23 | 84.05 |
| 07/16/2026 16:31 | 77 | 84.05 |
| 07/16/2026 16:31 | 100 | 84.05 |
| 07/16/2026 16:31 | 100 | 84.05 |
| 07/16/2026 16:31 | 20 | 84.05 |
| 07/16/2026 16:31 | 100 | 84.05 |
| 07/16/2026 16:31 | 20 | 84.05 |
| 07/16/2026 16:31 | 20 | 84.06 |
| 07/16/2026 16:31 | 20 | 84.06 |
| 07/16/2026 16:31 | 14 | 84.05 |
| 07/16/2026 16:31 | 20 | 84.05 |
| 07/16/2026 16:31 | 20 | 84.05 |
| 07/16/2026 16:31 | 20 | 84.04 |
| 07/16/2026 16:31 | 20 | 84.06 |
| 07/16/2026 16:31 | 100 | 84.09 |
| 07/16/2026 16:31 | 100 | 84.09 |
| 07/16/2026 16:31 | 33 | 84.09 |
| 07/16/2026 16:31 | 20 | 84.09 |
| 07/16/2026 16:31 | 7 | 84.09 |
| 07/16/2026 16:31 | 100 | 84.12 |
| 07/16/2026 16:30 | 61 | 84.12 |
| 07/16/2026 16:30 | 70 | 84.12 |
| 07/16/2026 16:30 | 20 | 84.12 |
| 07/16/2026 16:30 | 50 | 84.125 |
| 07/16/2026 16:30 | 50 | 84.125 |
| 07/16/2026 16:30 | 20 | 84.13 |
| 07/16/2026 16:30 | 20 | 84.15 |
| 07/16/2026 16:30 | 20 | 84.13 |
| 07/16/2026 16:30 | 10 | 84.13 |
| 07/16/2026 16:30 | 20 | 84.11 |
| 07/16/2026 16:30 | 20 | 84.10 |
| 07/16/2026 16:30 | 20 | 84.095 |
| 07/16/2026 16:30 | 50 | 84.095 |
| 07/16/2026 16:30 | 50 | 84.11 |
| 07/16/2026 16:30 | 50 | 84.11 |
| 07/16/2026 16:30 | 34 | 84.13 |
| 07/16/2026 16:30 | 100 | 84.165 |
| 07/16/2026 16:30 | 2 | 84.17 |
| 07/16/2026 16:30 | 10 | 84.20 |
| 07/16/2026 16:30 | 20 | 84.20 |
| 07/16/2026 16:30 | 10 | 84.20 |
| 07/16/2026 16:30 | 100 | 84.19 |
| 07/16/2026 16:30 | 100 | 84.19 |
| 07/16/2026 16:30 | 33 | 84.19 |
| 07/16/2026 16:30 | 8 | 84.19 |
| 07/16/2026 16:30 | 4 | 84.19 |
| 07/16/2026 16:30 | 8 | 84.18 |
| 07/16/2026 16:30 | 20 | 84.17 |
| 07/16/2026 16:30 | 100 | 84.20 |
| 07/16/2026 16:30 | 20 | 84.21 |
| 07/16/2026 16:30 | 20 | 84.22 |
| 07/16/2026 16:30 | 20 | 84.21 |
| 07/16/2026 16:30 | 20 | 84.21 |
| 07/16/2026 16:30 | 20 | 84.20 |
| 07/16/2026 16:30 | 20 | 84.22 |
| 07/16/2026 16:30 | 20 | 84.21 |
| 07/16/2026 16:30 | 1 | 84.24 |
| 07/16/2026 16:30 | 20 | 84.24 |
| 07/16/2026 16:30 | 9 | 84.23 |
| 07/16/2026 16:30 | 6 | 84.23 |
| 07/16/2026 16:30 | 25 | 84.23 |
| 07/16/2026 16:30 | 20 | 84.21 |
| 07/16/2026 16:30 | 20 | 84.19 |
| 07/16/2026 16:30 | 1 | 84.18 |
| 07/16/2026 16:30 | 20 | 84.18 |
| 07/16/2026 16:30 | 50 | 84.19 |
| 07/16/2026 16:30 | 50 | 84.19 |
| 07/16/2026 16:30 | 50 | 84.19 |
| 07/16/2026 16:30 | 50 | 84.19 |
| 07/16/2026 16:30 | 50 | 84.19 |
| 07/16/2026 16:30 | 100 | 84.19 |
| 07/16/2026 16:30 | 2 | 84.19 |
| 07/16/2026 16:30 | 101 | 84.19 |
| 07/16/2026 16:30 | 1 | 84.19 |
| 07/16/2026 16:30 | 12 | 84.19 |
| 07/16/2026 16:30 | 100 | 84.19 |
| 07/16/2026 16:30 | 5 | 84.20 |
| 07/16/2026 16:30 | 15 | 84.20 |
| 07/16/2026 16:30 | 36 | 84.17 |
| 07/16/2026 16:30 | 10 | 84.17 |
| 07/16/2026 16:30 | 100 | 84.16 |
| 07/16/2026 16:30 | 7 | 84.16 |
| 07/16/2026 16:30 | 1 | 84.16 |
| 07/16/2026 16:30 | 20 | 84.16 |
| 07/16/2026 16:30 | 100 | 84.14 |
| 07/16/2026 16:30 | 10 | 84.14 |
| 07/16/2026 16:30 | 100 | 84.14 |
| 07/16/2026 16:30 | 10 | 84.13 |
| 07/16/2026 16:30 | 55 | 84.12 |
| 07/16/2026 16:30 | 30 | 84.12 |
| 07/16/2026 16:30 | 20 | 84.12 |
| 07/16/2026 16:30 | 20 | 84.11 |
| 07/16/2026 16:30 | 4 | 84.10 |
| 07/16/2026 16:30 | 10 | 84.12 |
| 07/16/2026 16:30 | 100 | 84.11 |
| 07/16/2026 16:30 | 12 | 84.10 |
| 07/16/2026 16:30 | 20 | 84.10 |
| 07/16/2026 16:30 | 8 | 84.09 |
| 07/16/2026 16:30 | 20 | 84.09 |
| 07/16/2026 16:30 | 100 | 84.075 |
| 07/16/2026 16:30 | 100 | 84.075 |
| 07/16/2026 16:30 | 33 | 84.09 |
| 07/16/2026 16:30 | 4 | 84.09 |
| 07/16/2026 16:30 | 12 | 84.10 |
| 07/16/2026 16:30 | 20 | 84.10 |
| 07/16/2026 16:30 | 4 | 84.10 |
| 07/16/2026 16:30 | 12 | 84.10 |
| 07/16/2026 16:30 | 1 | 84.09 |
| 07/16/2026 16:30 | 1 | 84.09 |
| 07/16/2026 16:30 | 5 | 84.09 |
| 07/16/2026 16:30 | 100 | 84.15 |
| 07/16/2026 16:30 | 12 | 84.18 |
| 07/16/2026 16:30 | 100 | 84.155 |
| 07/16/2026 16:30 | 33 | 84.15 |
| 07/16/2026 16:30 | 50 | 84.14 |
| 07/16/2026 16:30 | 32 | 84.16 |
| 07/16/2026 16:29 | 10 | 84.175 |
| 07/16/2026 16:29 | 18 | 84.17 |
| 07/16/2026 16:29 | 3 | 84.17 |
| 07/16/2026 16:29 | 1 | 84.20 |
| 07/16/2026 16:29 | 6 | 84.21 |
| 07/16/2026 16:29 | 20 | 84.21 |
| 07/16/2026 16:29 | 50 | 84.20 |
| 07/16/2026 16:29 | 50 | 84.20 |
| 07/16/2026 16:29 | 50 | 84.20 |
| 07/16/2026 16:29 | 50 | 84.20 |
| 07/16/2026 16:29 | 2 | 84.23 |
| 07/16/2026 16:29 | 100 | 84.22 |
| 07/16/2026 16:29 | 8 | 84.22 |
| 07/16/2026 16:29 | 10 | 84.22 |
| 07/16/2026 16:29 | 2 | 84.22 |
| 07/16/2026 16:29 | 8 | 84.16 |
| 07/16/2026 16:29 | 12 | 84.17 |
| 07/16/2026 16:29 | 33 | 84.21 |
| 07/16/2026 16:29 | 10 | 84.18 |
| 07/16/2026 16:29 | 12 | 84.145 |
| 07/16/2026 16:29 | 12 | 84.145 |
| 07/16/2026 16:29 | 33 | 84.15 |
| 07/16/2026 16:29 | 19 | 84.15 |
| 07/16/2026 16:29 | 32 | 84.18 |
| 07/16/2026 16:29 | 8 | 84.18 |
| 07/16/2026 16:29 | 18 | 84.19 |
| 07/16/2026 16:29 | 15 | 84.25 |
| 07/16/2026 16:29 | 15 | 84.25 |
| 07/16/2026 16:29 | 5 | 84.26 |
| 07/16/2026 16:29 | 20 | 84.23 |
| 07/16/2026 16:28 | 4 | 84.23 |
| 07/16/2026 16:28 | 8 | 84.23 |
| 07/16/2026 16:28 | 100 | 84.22 |
| 07/16/2026 16:28 | 150 | 84.22 |
| 07/16/2026 16:28 | 40 | 84.22 |
| 07/16/2026 16:28 | 4 | 84.22 |
| 07/16/2026 16:28 | 2 | 84.22 |
| 07/16/2026 16:28 | 4 | 84.22 |
| 07/16/2026 16:28 | 12 | 84.21 |
| 07/16/2026 16:28 | 50 | 84.19 |
| 07/16/2026 16:28 | 50 | 84.19 |
| 07/16/2026 16:28 | 100 | 84.17 |
| 07/16/2026 16:28 | 20 | 84.16 |
| 07/16/2026 16:28 | 100 | 84.16 |
| 07/16/2026 16:28 | 100 | 84.15 |
| 07/16/2026 16:28 | 33 | 84.14 |
| 07/16/2026 16:28 | 22 | 84.14 |
| 07/16/2026 16:28 | 100 | 84.14 |
| 07/16/2026 16:28 | 18 | 84.14 |
| 07/16/2026 16:28 | 14 | 84.14 |
| 07/16/2026 16:28 | 33 | 84.11 |
| 07/16/2026 16:28 | 5 | 84.11 |
| 07/16/2026 16:28 | 20 | 84.13 |
| 07/16/2026 16:28 | 38 | 84.13 |
| 07/16/2026 16:28 | 20 | 84.12 |
| 07/16/2026 16:28 | 58 | 84.12 |
| 07/16/2026 16:28 | 20 | 84.12 |
| 07/16/2026 16:28 | 80 | 84.13 |
| 07/16/2026 16:28 | 20 | 84.13 |
| 07/16/2026 16:28 | 50 | 84.13 |
| 07/16/2026 16:28 | 50 | 84.13 |
| 07/16/2026 16:28 | 50 | 84.10 |
| 07/16/2026 16:28 | 40 | 84.10 |
| 07/16/2026 16:28 | 100 | 84.11 |
| 07/16/2026 16:28 | 25 | 84.12 |
| 07/16/2026 16:28 | 50 | 84.14 |
| 07/16/2026 16:28 | 1 | 84.165 |
| 07/16/2026 16:28 | 58 | 84.18 |
| 07/16/2026 16:28 | 12 | 84.17 |
| 07/16/2026 16:28 | 20 | 84.15 |
| 07/16/2026 16:28 | 20 | 84.15 |
| 07/16/2026 16:28 | 20 | 84.16 |
| 07/16/2026 16:28 | 20 | 84.18 |
| 07/16/2026 16:28 | 100 | 84.19 |
| 07/16/2026 16:28 | 100 | 84.19 |
| 07/16/2026 16:28 | 100 | 84.19 |
| 07/16/2026 16:28 | 5 | 84.19 |
| 07/16/2026 16:28 | 11 | 84.19 |
| 07/16/2026 16:28 | 20 | 84.18 |
| 07/16/2026 16:28 | 12 | 84.15 |
| 07/16/2026 16:28 | 26 | 84.15 |
| 07/16/2026 16:28 | 2 | 84.15 |
| 07/16/2026 16:28 | 100 | 84.15 |
| 07/16/2026 16:28 | 1 | 84.10 |
| 07/16/2026 16:28 | 8 | 84.09 |
| 07/16/2026 16:28 | 12 | 84.10 |
| 07/16/2026 16:28 | 100 | 84.11 |
| 07/16/2026 16:28 | 10 | 84.11 |
| 07/16/2026 16:28 | 100 | 84.12 |
| 07/16/2026 16:28 | 12 | 84.12 |
| 07/16/2026 16:28 | 71 | 84.17 |
| 07/16/2026 16:28 | 1 | 84.16 |
| 07/16/2026 16:28 | 45 | 84.16 |
| 07/16/2026 16:28 | 1 | 84.155 |
| 07/16/2026 16:28 | 46 | 84.155 |
| 07/16/2026 16:28 | 46 | 84.15 |
| 07/16/2026 16:28 | 20 | 84.12 |
| 07/16/2026 16:28 | 20 | 84.12 |
| 07/16/2026 16:28 | 1 | 84.10 |
| 07/16/2026 16:28 | 22 | 84.09 |
| 07/16/2026 16:28 | 22 | 84.10 |
| 07/16/2026 16:28 | 22 | 84.10 |
| 07/16/2026 16:28 | 22 | 84.10 |
| 07/16/2026 16:28 | 2 | 84.10 |
| 07/16/2026 16:28 | 20 | 84.10 |
| 07/16/2026 16:27 | 50 | 84.10 |
| 07/16/2026 16:27 | 100 | 84.095 |
| 07/16/2026 16:27 | 100 | 84.10 |
| 07/16/2026 16:27 | 100 | 84.10 |
| 07/16/2026 16:27 | 10 | 84.09 |
| 07/16/2026 16:27 | 10 | 84.075 |
| 07/16/2026 16:27 | 10 | 84.075 |
| 07/16/2026 16:27 | 10 | 84.06 |
| 07/16/2026 16:27 | 20 | 84.07 |
| 07/16/2026 16:27 | 20 | 84.09 |
| 07/16/2026 16:27 | 70 | 84.11 |
| 07/16/2026 16:27 | 3 | 84.08 |
| 07/16/2026 16:27 | 12 | 84.08 |
| 07/16/2026 16:27 | 36 | 84.08 |
| 07/16/2026 16:27 | 8 | 84.09 |
| 07/16/2026 16:27 | 6 | 84.09 |
| 07/16/2026 16:27 | 9 | 84.09 |
| 07/16/2026 16:27 | 20 | 84.09 |
| 07/16/2026 16:27 | 20 | 84.07 |
| 07/16/2026 16:27 | 1 | 84.07 |
| 07/16/2026 16:27 | 4 | 84.07 |
| 07/16/2026 16:27 | 5 | 84.07 |
| 07/16/2026 16:27 | 5 | 84.04 |
| 07/16/2026 16:27 | 2 | 84.04 |
| 07/16/2026 16:27 | 8 | 84.04 |
| 07/16/2026 16:27 | 20 | 84.04 |
| 07/16/2026 16:27 | 31 | 84.05 |
| 07/16/2026 16:27 | 20 | 84.05 |
| 07/16/2026 16:27 | 16 | 84.06 |
| 07/16/2026 16:27 | 10 | 84.06 |
| 07/16/2026 16:27 | 10 | 84.06 |
| 07/16/2026 16:27 | 100 | 84.06 |
| 07/16/2026 16:27 | 7 | 84.06 |
| 07/16/2026 16:27 | 7 | 84.06 |
| 07/16/2026 16:27 | 24 | 84.05 |
| 07/16/2026 16:27 | 7 | 84.05 |
| 07/16/2026 16:27 | 7 | 84.05 |
| 07/16/2026 16:27 | 33 | 84.03 |
| 07/16/2026 16:27 | 7 | 84.03 |
| 07/16/2026 16:27 | 5 | 84.03 |
| 07/16/2026 16:27 | 20 | 84.03 |
| 07/16/2026 16:27 | 20 | 84.04 |
| 07/16/2026 16:27 | 3 | 84.04 |
| 07/16/2026 16:27 | 6 | 84.04 |
| 07/16/2026 16:27 | 7 | 84.04 |
| 07/16/2026 16:27 | 7 | 84.04 |
| 07/16/2026 16:27 | 7 | 84.06 |
| 07/16/2026 16:27 | 100 | 84.04 |
| 07/16/2026 16:27 | 100 | 84.04 |
| 07/16/2026 16:27 | 19 | 84.04 |
| 07/16/2026 16:27 | 1 | 84.04 |
| 07/16/2026 16:27 | 11 | 84.04 |
| 07/16/2026 16:27 | 7 | 84.04 |
| 07/16/2026 16:27 | 7 | 84.04 |
| 07/16/2026 16:27 | 1 | 84.02 |
| 07/16/2026 16:27 | 89 | 84.02 |
| 07/16/2026 16:27 | 20 | 84.03 |
| 07/16/2026 16:27 | 7 | 84.03 |
| 07/16/2026 16:27 | 7 | 84.03 |
| 07/16/2026 16:27 | 149 | 84.02 |
| 07/16/2026 16:27 | 51 | 84.02 |
| 07/16/2026 16:27 | 20 | 84.00 |
| 07/16/2026 16:27 | 20 | 84.01 |
| 07/16/2026 16:27 | 100 | 84.005 |
| 07/16/2026 16:27 | 20 | 84.005 |
| 07/16/2026 16:27 | 18 | 83.99 |
| 07/16/2026 16:27 | 2 | 84.00 |
| 07/16/2026 16:27 | 33 | 84.01 |
| 07/16/2026 16:27 | 19 | 84.01 |
| 07/16/2026 16:27 | 36 | 83.99 |
| 07/16/2026 16:27 | 20 | 83.99 |
| 07/16/2026 16:27 | 20 | 84.00 |
| 07/16/2026 16:27 | 64 | 84.00 |
| 07/16/2026 16:27 | 36 | 84.00 |
| 07/16/2026 16:27 | 1 | 84.01 |
| 07/16/2026 16:27 | 36 | 84.005 |
| 07/16/2026 16:27 | 33 | 84.00 |
| 07/16/2026 16:27 | 20 | 83.99 |
| 07/16/2026 16:27 | 14 | 83.97 |
| 07/16/2026 16:27 | 50 | 83.97 |
| 07/16/2026 16:27 | 16 | 83.97 |
| 07/16/2026 16:27 | 6 | 83.96 |
| 07/16/2026 16:27 | 6 | 83.96 |
| 07/16/2026 16:27 | 41 | 83.96 |
| 07/16/2026 16:27 | 6 | 83.95 |
| 07/16/2026 16:27 | 6 | 83.95 |
| 07/16/2026 16:27 | 1 | 83.97 |
| 07/16/2026 16:27 | 1 | 83.97 |
| 07/16/2026 16:27 | 24 | 83.965 |
| 07/16/2026 16:27 | 33 | 83.97 |
| 07/16/2026 16:27 | 5 | 83.97 |
| 07/16/2026 16:27 | 20 | 83.96 |
| 07/16/2026 16:27 | 6 | 83.96 |
| 07/16/2026 16:27 | 18 | 83.955 |
| 07/16/2026 16:27 | 59 | 83.955 |
| 07/16/2026 16:27 | 23 | 83.955 |
| 07/16/2026 16:27 | 26 | 83.95 |
| 07/16/2026 16:27 | 26 | 83.95 |
| 07/16/2026 16:27 | 69 | 83.91 |
| 07/16/2026 16:27 | 1 | 83.905 |
| 07/16/2026 16:27 | 10 | 83.88 |
| 07/16/2026 16:27 | 8 | 83.87 |
| 07/16/2026 16:27 | 43 | 83.85 |
| 07/16/2026 16:27 | 200 | 83.86 |
| 07/16/2026 16:27 | 33 | 83.87 |
| 07/16/2026 16:27 | 8 | 83.87 |
| 07/16/2026 16:27 | 100 | 83.91 |
| 07/16/2026 16:27 | 70 | 83.905 |
| 07/16/2026 16:27 | 13 | 83.895 |
| 07/16/2026 16:27 | 70 | 83.89 |
| 07/16/2026 16:27 | 8 | 83.90 |
| 07/16/2026 16:26 | 1 | 83.90 |
| 07/16/2026 16:26 | 137 | 83.89 |
| 07/16/2026 16:26 | 50 | 83.89 |
| 07/16/2026 16:26 | 100 | 83.89 |
| 07/16/2026 16:26 | 10 | 83.89 |
| 07/16/2026 16:26 | 100 | 83.89 |
| 07/16/2026 16:26 | 100 | 83.90 |
| 07/16/2026 16:26 | 3 | 83.91 |
| 07/16/2026 16:26 | 50 | 83.93 |
| 07/16/2026 16:26 | 35 | 83.93 |
| 07/16/2026 16:26 | 8 | 83.93 |
| 07/16/2026 16:26 | 38 | 83.95 |
| 07/16/2026 16:26 | 14 | 83.94 |
| 07/16/2026 16:26 | 10 | 83.93 |
| 07/16/2026 16:26 | 20 | 83.92 |
| 07/16/2026 16:26 | 10 | 83.88 |
| 07/16/2026 16:26 | 35 | 83.87 |
| 07/16/2026 16:26 | 20 | 83.87 |
| 07/16/2026 16:26 | 20 | 83.89 |
| 07/16/2026 16:26 | 34 | 83.925 |
| 07/16/2026 16:26 | 8 | 83.89 |
| 07/16/2026 16:26 | 8 | 83.89 |
| 07/16/2026 16:26 | 100 | 83.895 |
| 07/16/2026 16:26 | 4 | 83.87 |
| 07/16/2026 16:26 | 4 | 83.87 |
| 07/16/2026 16:26 | 8 | 83.87 |
| 07/16/2026 16:26 | 3 | 83.86 |
| 07/16/2026 16:26 | 2 | 83.86 |
| 07/16/2026 16:26 | 10 | 83.86 |
| 07/16/2026 16:26 | 10 | 83.86 |
| 07/16/2026 16:26 | 37 | 83.85 |
| 07/16/2026 16:26 | 14 | 83.85 |
| 07/16/2026 16:26 | 10 | 83.86 |
| 07/16/2026 16:26 | 10 | 83.86 |
| 07/16/2026 16:26 | 100 | 83.86 |
| 07/16/2026 16:26 | 20 | 83.86 |
| 07/16/2026 16:26 | 36 | 83.81 |
| 07/16/2026 16:26 | 20 | 83.81 |
| 07/16/2026 16:26 | 10 | 83.81 |
| 07/16/2026 16:26 | 20 | 83.78 |
| 07/16/2026 16:26 | 20 | 83.78 |
| 07/16/2026 16:26 | 50 | 83.82 |
| 07/16/2026 16:26 | 1 | 83.80 |
| 07/16/2026 16:26 | 100 | 83.82 |
| 07/16/2026 16:26 | 100 | 83.87 |
| 07/16/2026 16:26 | 27 | 83.87 |
| 07/16/2026 16:26 | 8 | 83.87 |
| 07/16/2026 16:26 | 35 | 83.91 |
| 07/16/2026 16:26 | 20 | 83.92 |
| 07/16/2026 16:26 | 50 | 83.94 |
| 07/16/2026 16:26 | 1 | 83.93 |
| 07/16/2026 16:26 | 3 | 83.92 |
| 07/16/2026 16:26 | 35 | 83.92 |
| 07/16/2026 16:26 | 12 | 83.92 |
| 07/16/2026 16:26 | 50 | 83.905 |
| 07/16/2026 16:26 | 36 | 83.89 |
| 07/16/2026 16:26 | 8 | 83.89 |
| 07/16/2026 16:26 | 35 | 83.88 |
| 07/16/2026 16:26 | 100 | 83.88 |
| 07/16/2026 16:26 | 9 | 83.88 |
| 07/16/2026 16:26 | 1 | 83.88 |
| 07/16/2026 16:26 | 1 | 83.86 |
| 07/16/2026 16:26 | 99 | 83.86 |
| 07/16/2026 16:26 | 1 | 83.85 |
| 07/16/2026 16:25 | 33 | 83.825 |
| 07/16/2026 16:25 | 45 | 83.80 |
| 07/16/2026 16:25 | 1 | 83.755 |
| 07/16/2026 16:25 | 14 | 83.76 |
| 07/16/2026 16:25 | 4 | 83.76 |
| 07/16/2026 16:25 | 50 | 83.745 |
| 07/16/2026 16:25 | 18 | 83.755 |
| 07/16/2026 16:25 | 2 | 83.76 |
| 07/16/2026 16:25 | 50 | 83.75 |
| 07/16/2026 16:25 | 50 | 83.75 |
| 07/16/2026 16:25 | 100 | 83.74 |
| 07/16/2026 16:25 | 100 | 83.715 |
| 07/16/2026 16:25 | 50 | 83.705 |
| 07/16/2026 16:25 | 100 | 83.71 |
| 07/16/2026 16:25 | 7 | 83.68 |
| 07/16/2026 16:25 | 7 | 83.66 |
| 07/16/2026 16:25 | 20 | 83.68 |
| 07/16/2026 16:25 | 5 | 83.65 |
| 07/16/2026 16:25 | 4 | 83.64 |
| 07/16/2026 16:25 | 10 | 83.59 |
| 07/16/2026 16:25 | 11 | 83.58 |
| 07/16/2026 16:25 | 20 | 83.58 |
| 07/16/2026 16:25 | 20 | 83.58 |
| 07/16/2026 16:25 | 20 | 83.575 |
| 07/16/2026 16:25 | 2 | 83.575 |
| 07/16/2026 16:25 | 20 | 83.58 |
| 07/16/2026 16:25 | 20 | 83.58 |
| 07/16/2026 16:25 | 20 | 83.56 |
| 07/16/2026 16:25 | 100 | 83.56 |
| 07/16/2026 16:25 | 100 | 83.57 |
| 07/16/2026 16:25 | 1 | 83.57 |
| 07/16/2026 16:25 | 12 | 83.57 |
| 07/16/2026 16:25 | 100 | 83.58 |
| 07/16/2026 16:25 | 7 | 83.60 |
| 07/16/2026 16:25 | 23 | 83.60 |
| 07/16/2026 16:25 | 20 | 83.63 |
| 07/16/2026 16:25 | 38 | 83.68 |
| 07/16/2026 16:25 | 100 | 83.68 |
| 07/16/2026 16:25 | 12 | 83.68 |
| 07/16/2026 16:25 | 99 | 83.71 |
| 07/16/2026 16:25 | 1 | 83.71 |
| 07/16/2026 16:25 | 63 | 83.72 |
| 07/16/2026 16:25 | 137 | 83.72 |
| 07/16/2026 16:24 | 40 | 83.74 |
| 07/16/2026 16:24 | 150 | 83.77 |
| 07/16/2026 16:24 | 20 | 83.79 |
| 07/16/2026 16:24 | 50 | 83.775 |
| 07/16/2026 16:24 | 50 | 83.775 |
| 07/16/2026 16:24 | 100 | 83.775 |
| 07/16/2026 16:24 | 10 | 83.80 |
| 07/16/2026 16:24 | 20 | 83.775 |
| 07/16/2026 16:24 | 100 | 83.78 |
| 07/16/2026 16:24 | 100 | 83.78 |
| 07/16/2026 16:24 | 20 | 83.80 |
| 07/16/2026 16:24 | 3 | 83.82 |
| 07/16/2026 16:24 | 10 | 83.83 |
| 07/16/2026 16:24 | 100 | 83.87 |
| 07/16/2026 16:24 | 28 | 83.89 |
| 07/16/2026 16:24 | 1 | 83.89 |
| 07/16/2026 16:24 | 71 | 83.89 |
| 07/16/2026 16:24 | 100 | 83.89 |
| 07/16/2026 16:24 | 20 | 83.89 |
| 07/16/2026 16:24 | 7 | 83.88 |
| 07/16/2026 16:24 | 33 | 83.88 |
| 07/16/2026 16:24 | 15 | 83.86 |
| 07/16/2026 16:24 | 6 | 83.87 |
| 07/16/2026 16:24 | 100 | 83.86 |
| 07/16/2026 16:24 | 100 | 83.82 |
| 07/16/2026 16:24 | 6 | 83.81 |
| 07/16/2026 16:24 | 50 | 83.81 |
| 07/16/2026 16:24 | 6 | 83.81 |
| 07/16/2026 16:24 | 21 | 83.76 |
| 07/16/2026 16:24 | 14 | 83.76 |
| 07/16/2026 16:24 | 14 | 83.74 |
| 07/16/2026 16:24 | 85 | 83.775 |
| 07/16/2026 16:24 | 3 | 83.77 |
| 07/16/2026 16:23 | 12 | 83.79 |
| 07/16/2026 16:23 | 18 | 83.82 |
| 07/16/2026 16:23 | 10 | 83.82 |
| 07/16/2026 16:23 | 12 | 83.81 |
| 07/16/2026 16:23 | 55 | 83.77 |
| 07/16/2026 16:23 | 50 | 83.725 |
| 07/16/2026 16:23 | 50 | 83.725 |
| 07/16/2026 16:23 | 50 | 83.725 |
| 07/16/2026 16:23 | 20 | 83.715 |
| 07/16/2026 16:23 | 20 | 83.70 |
| 07/16/2026 16:23 | 1 | 83.75 |
| 07/16/2026 16:23 | 148 | 83.77 |
| 07/16/2026 16:23 | 52 | 83.77 |
| 07/16/2026 16:23 | 19 | 83.77 |
| 07/16/2026 16:23 | 1 | 83.77 |
| 07/16/2026 16:23 | 74 | 83.77 |
| 07/16/2026 16:23 | 6 | 83.77 |
| 07/16/2026 16:23 | 3 | 83.77 |
| 07/16/2026 16:23 | 18 | 83.79 |
| 07/16/2026 16:23 | 12 | 83.79 |
| 07/16/2026 16:23 | 5 | 83.80 |
| 07/16/2026 16:23 | 27 | 83.86 |
| 07/16/2026 16:23 | 169 | 83.86 |
| 07/16/2026 16:23 | 3 | 83.84 |
| 07/16/2026 16:23 | 5 | 83.84 |
| 07/16/2026 16:23 | 100 | 83.83 |
| 07/16/2026 16:23 | 100 | 83.83 |
| 07/16/2026 16:23 | 49 | 83.83 |
| 07/16/2026 16:23 | 19 | 83.79 |
| 07/16/2026 16:23 | 20 | 83.79 |
| 07/16/2026 16:23 | 10 | 83.79 |
| 07/16/2026 16:23 | 150 | 83.77 |
| 07/16/2026 16:23 | 92 | 83.77 |
| 07/16/2026 16:23 | 100 | 83.755 |
| 07/16/2026 16:23 | 10 | 83.75 |
| 07/16/2026 16:23 | 90 | 83.75 |
| 07/16/2026 16:23 | 1 | 83.74 |
| 07/16/2026 16:23 | 56 | 83.715 |
| 07/16/2026 16:23 | 10 | 83.71 |
| 07/16/2026 16:23 | 10 | 83.71 |
| 07/16/2026 16:23 | 40 | 83.71 |
| 07/16/2026 16:23 | 100 | 83.74 |
| 07/16/2026 16:23 | 100 | 83.75 |
| 07/16/2026 16:23 | 10 | 83.75 |
| 07/16/2026 16:23 | 10 | 83.75 |
| 07/16/2026 16:23 | 10 | 83.75 |
| 07/16/2026 16:23 | 10 | 83.79 |
| 07/16/2026 16:23 | 5 | 83.78 |
| 07/16/2026 16:23 | 100 | 83.77 |
| 07/16/2026 16:23 | 11 | 83.78 |
| 07/16/2026 16:23 | 100 | 83.77 |
| 07/16/2026 16:23 | 4 | 83.73 |
| 07/16/2026 16:23 | 100 | 83.74 |
| 07/16/2026 16:23 | 100 | 83.74 |
| 07/16/2026 16:23 | 45 | 83.70 |
| 07/16/2026 16:23 | 90 | 83.695 |
| 07/16/2026 16:23 | 6 | 83.67 |
| 07/16/2026 16:23 | 26 | 83.66 |
| 07/16/2026 16:22 | 1 | 83.60 |
| 07/16/2026 16:22 | 20 | 83.59 |
| 07/16/2026 16:22 | 10 | 83.60 |
| 07/16/2026 16:22 | 18 | 83.60 |
| 07/16/2026 16:22 | 36 | 83.63 |
| 07/16/2026 16:22 | 50 | 83.62 |
| 07/16/2026 16:22 | 50 | 83.62 |
| 07/16/2026 16:22 | 5 | 83.62 |
| 07/16/2026 16:22 | 40 | 83.61 |
| 07/16/2026 16:22 | 50 | 83.54 |
| 07/16/2026 16:22 | 50 | 83.54 |
| 07/16/2026 16:22 | 50 | 83.54 |
| 07/16/2026 16:22 | 58 | 83.53 |
| 07/16/2026 16:22 | 100 | 83.52 |
| 07/16/2026 16:22 | 8 | 83.49 |
| 07/16/2026 16:22 | 10 | 83.49 |
| 07/16/2026 16:22 | 90 | 83.48 |
| 07/16/2026 16:22 | 100 | 83.48 |
| 07/16/2026 16:22 | 12 | 83.48 |
| 07/16/2026 16:22 | 10 | 83.46 |
| 07/16/2026 16:22 | 20 | 83.39 |
| 07/16/2026 16:22 | 18 | 83.40 |
| 07/16/2026 16:22 | 20 | 83.44 |
| 07/16/2026 16:22 | 20 | 83.44 |
| 07/16/2026 16:22 | 20 | 83.43 |
| 07/16/2026 16:22 | 20 | 83.43 |
| 07/16/2026 16:22 | 20 | 83.41 |
| 07/16/2026 16:22 | 10 | 83.43 |
| 07/16/2026 16:22 | 10 | 83.425 |
| 07/16/2026 16:22 | 8 | 83.41 |
| 07/16/2026 16:22 | 12 | 83.41 |
| 07/16/2026 16:22 | 20 | 83.41 |
| 07/16/2026 16:22 | 1 | 83.42 |
| 07/16/2026 16:22 | 6 | 83.43 |
| 07/16/2026 16:22 | 7 | 83.43 |
| 07/16/2026 16:22 | 100 | 83.44 |
| 07/16/2026 16:22 | 11 | 83.44 |
| 07/16/2026 16:22 | 11 | 83.44 |
| 07/16/2026 16:22 | 7 | 83.44 |
| 07/16/2026 16:22 | 11 | 83.43 |
| 07/16/2026 16:22 | 11 | 83.43 |
| 07/16/2026 16:22 | 20 | 83.45 |
| 07/16/2026 16:22 | 20 | 83.45 |
| 07/16/2026 16:22 | 20 | 83.46 |
| 07/16/2026 16:22 | 20 | 83.46 |
| 07/16/2026 16:22 | 29 | 83.47 |
| 07/16/2026 16:22 | 1 | 83.47 |
| 07/16/2026 16:22 | 32 | 83.47 |
| 07/16/2026 16:22 | 38 | 83.47 |
| 07/16/2026 16:22 | 42 | 83.47 |
| 07/16/2026 16:22 | 58 | 83.47 |
| 07/16/2026 16:22 | 20 | 83.47 |
| 07/16/2026 16:22 | 1 | 83.49 |
| 07/16/2026 16:22 | 50 | 83.505 |
| 07/16/2026 16:22 | 50 | 83.505 |
| 07/16/2026 16:22 | 40 | 83.50 |
| 07/16/2026 16:22 | 10 | 83.50 |
| 07/16/2026 16:22 | 10 | 83.49 |
| 07/16/2026 16:22 | 40 | 83.49 |
| 07/16/2026 16:22 | 10 | 83.49 |
| 07/16/2026 16:22 | 50 | 83.49 |
| 07/16/2026 16:22 | 50 | 83.48 |
| 07/16/2026 16:22 | 100 | 83.45 |
| 07/16/2026 16:22 | 50 | 83.48 |
| 07/16/2026 16:22 | 20 | 83.47 |
| 07/16/2026 16:22 | 20 | 83.47 |
| 07/16/2026 16:22 | 20 | 83.47 |
| 07/16/2026 16:22 | 20 | 83.47 |
| 07/16/2026 16:22 | 17 | 83.51 |
| 07/16/2026 16:22 | 56 | 83.54 |
| 07/16/2026 16:22 | 10 | 83.54 |
| 07/16/2026 16:22 | 40 | 83.52 |
| 07/16/2026 16:22 | 34 | 83.50 |
| 07/16/2026 16:22 | 2 | 83.50 |
| 07/16/2026 16:22 | 100 | 83.49 |
| 07/16/2026 16:22 | 33 | 83.50 |
| 07/16/2026 16:22 | 1 | 83.50 |
| 07/16/2026 16:22 | 100 | 83.50 |
| 07/16/2026 16:22 | 25 | 83.50 |
| 07/16/2026 16:22 | 8 | 83.52 |
| 07/16/2026 16:22 | 20 | 83.52 |
| 07/16/2026 16:22 | 100 | 83.52 |
| 07/16/2026 16:22 | 5 | 83.52 |
| 07/16/2026 16:22 | 99 | 83.52 |
| 07/16/2026 16:22 | 76 | 83.53 |
| 07/16/2026 16:22 | 1 | 83.52 |
| 07/16/2026 16:22 | 100 | 83.52 |
| 07/16/2026 16:22 | 100 | 83.53 |
| 07/16/2026 16:22 | 35 | 83.53 |
| 07/16/2026 16:22 | 45 | 83.53 |
| 07/16/2026 16:22 | 45 | 83.53 |
| 07/16/2026 16:22 | 10 | 83.53 |
| 07/16/2026 16:22 | 100 | 83.52 |
| 07/16/2026 16:22 | 1 | 83.53 |
| 07/16/2026 16:22 | 50 | 83.52 |
| 07/16/2026 16:22 | 12 | 83.52 |
| 07/16/2026 16:22 | 1 | 83.52 |
| 07/16/2026 16:22 | 100 | 83.52 |
| 07/16/2026 16:22 | 20 | 83.54 |
| 07/16/2026 16:22 | 20 | 83.54 |
| 07/16/2026 16:22 | 100 | 83.55 |
| 07/16/2026 16:22 | 2 | 83.60 |
| 07/16/2026 16:22 | 15 | 83.59 |
| 07/16/2026 16:22 | 5 | 83.59 |
| 07/16/2026 16:22 | 15 | 83.58 |
| 07/16/2026 16:22 | 5 | 83.58 |
| 07/16/2026 16:22 | 20 | 83.58 |
| 07/16/2026 16:22 | 20 | 83.60 |
| 07/16/2026 16:22 | 20 | 83.59 |
| 07/16/2026 16:22 | 8 | 83.60 |
| 07/16/2026 16:22 | 50 | 83.60 |
| 07/16/2026 16:22 | 50 | 83.60 |
| 07/16/2026 16:22 | 20 | 83.60 |
| 07/16/2026 16:22 | 1 | 83.61 |
| 07/16/2026 16:22 | 19 | 83.61 |
| 07/16/2026 16:22 | 4 | 83.61 |
| 07/16/2026 16:22 | 10 | 83.61 |
| 07/16/2026 16:22 | 6 | 83.61 |
| 07/16/2026 16:22 | 20 | 83.61 |
| 07/16/2026 16:22 | 40 | 83.61 |
| 07/16/2026 16:22 | 20 | 83.61 |
| 07/16/2026 16:22 | 42 | 83.62 |
| 07/16/2026 16:22 | 1 | 83.62 |
| 07/16/2026 16:22 | 57 | 83.62 |
| 07/16/2026 16:22 | 2 | 83.62 |
| 07/16/2026 16:22 | 98 | 83.62 |
| 07/16/2026 16:22 | 20 | 83.62 |
| 07/16/2026 16:22 | 20 | 83.60 |
| 07/16/2026 16:22 | 20 | 83.63 |
| 07/16/2026 16:21 | 90 | 83.655 |
| 07/16/2026 16:21 | 1 | 83.65 |
| 07/16/2026 16:21 | 60 | 83.65 |
| 07/16/2026 16:21 | 100 | 83.65 |
| 07/16/2026 16:21 | 100 | 83.67 |
| 07/16/2026 16:21 | 20 | 83.67 |
| 07/16/2026 16:21 | 20 | 83.67 |
| 07/16/2026 16:21 | 2 | 83.68 |
| 07/16/2026 16:21 | 98 | 83.68 |
| 07/16/2026 16:21 | 20 | 83.68 |
| 07/16/2026 16:21 | 62 | 83.67 |
| 07/16/2026 16:21 | 38 | 83.67 |
| 07/16/2026 16:21 | 135 | 83.68 |
| 07/16/2026 16:21 | 20 | 83.69 |
| 07/16/2026 16:21 | 6 | 83.69 |
| 07/16/2026 16:21 | 19 | 83.725 |
| 07/16/2026 16:21 | 16 | 83.73 |
| 07/16/2026 16:21 | 15 | 83.73 |
| 07/16/2026 16:21 | 20 | 83.73 |
| 07/16/2026 16:21 | 30 | 83.73 |
| 07/16/2026 16:21 | 10 | 83.73 |
| 07/16/2026 16:21 | 90 | 83.76 |
| 07/16/2026 16:21 | 20 | 83.75 |
| 07/16/2026 16:21 | 40 | 83.77 |
| 07/16/2026 16:21 | 20 | 83.775 |
| 07/16/2026 16:21 | 20 | 83.75 |
| 07/16/2026 16:21 | 50 | 83.78 |
| 07/16/2026 16:21 | 50 | 83.78 |
| 07/16/2026 16:21 | 50 | 83.78 |
| 07/16/2026 16:21 | 50 | 83.78 |
| 07/16/2026 16:21 | 50 | 83.78 |
| 07/16/2026 16:21 | 50 | 83.78 |
| 07/16/2026 16:21 | 121 | 83.81 |
| 07/16/2026 16:21 | 100 | 83.78 |
| 07/16/2026 16:21 | 100 | 83.81 |
| 07/16/2026 16:21 | 50 | 83.785 |
| 07/16/2026 16:21 | 21 | 83.80 |
| 07/16/2026 16:21 | 9 | 83.83 |
| 07/16/2026 16:21 | 14 | 83.83 |
| 07/16/2026 16:21 | 23 | 83.84 |
| 07/16/2026 16:21 | 89 | 83.86 |
| 07/16/2026 16:21 | 91 | 83.84 |
| 07/16/2026 16:21 | 5 | 83.83 |
| 07/16/2026 16:21 | 36 | 83.82 |
| 07/16/2026 16:21 | 1 | 83.84 |
| 07/16/2026 16:21 | 1 | 83.85 |
| 07/16/2026 16:21 | 33 | 83.85 |
| 07/16/2026 16:21 | 14 | 83.85 |
| 07/16/2026 16:21 | 100 | 83.87 |
| 07/16/2026 16:21 | 50 | 83.845 |
| 07/16/2026 16:21 | 50 | 83.845 |
| 07/16/2026 16:21 | 6 | 83.80 |
| 07/16/2026 16:21 | 14 | 83.80 |
| 07/16/2026 16:21 | 4 | 83.81 |
| 07/16/2026 16:21 | 4 | 83.82 |
| 07/16/2026 16:21 | 20 | 83.795 |
| 07/16/2026 16:21 | 12 | 83.79 |
| 07/16/2026 16:21 | 20 | 83.79 |
| 07/16/2026 16:21 | 12 | 83.79 |
| 07/16/2026 16:21 | 13 | 83.79 |
| 07/16/2026 16:21 | 13 | 83.79 |
| 07/16/2026 16:21 | 13 | 83.79 |
| 07/16/2026 16:21 | 12 | 83.79 |
| 07/16/2026 16:21 | 6 | 83.80 |
| 07/16/2026 16:21 | 3 | 83.80 |
| 07/16/2026 16:21 | 170 | 83.80 |
| 07/16/2026 16:21 | 15 | 83.80 |
| 07/16/2026 16:21 | 13 | 83.80 |
| 07/16/2026 16:21 | 12 | 83.80 |
| 07/16/2026 16:21 | 42 | 83.79 |
| 07/16/2026 16:21 | 10 | 83.79 |
| 07/16/2026 16:21 | 6 | 83.80 |
| 07/16/2026 16:21 | 1 | 83.81 |
| 07/16/2026 16:21 | 91 | 83.84 |
| 07/16/2026 16:21 | 20 | 83.82 |
| 07/16/2026 16:21 | 20 | 83.83 |
| 07/16/2026 16:21 | 9 | 83.83 |
| 07/16/2026 16:21 | 11 | 83.83 |
| 07/16/2026 16:21 | 11 | 83.84 |
| 07/16/2026 16:21 | 37 | 83.85 |
| 07/16/2026 16:21 | 11 | 83.85 |
| 07/16/2026 16:21 | 42 | 83.86 |
| 07/16/2026 16:21 | 10 | 83.86 |
| 07/16/2026 16:21 | 14 | 83.86 |
| 07/16/2026 16:21 | 2 | 83.86 |
| 07/16/2026 16:21 | 90 | 83.855 |
| 07/16/2026 16:21 | 18 | 83.86 |
| 07/16/2026 16:21 | 20 | 83.86 |
| 07/16/2026 16:21 | 20 | 83.85 |
| 07/16/2026 16:21 | 20 | 83.84 |
| 07/16/2026 16:21 | 20 | 83.82 |
| 07/16/2026 16:21 | 20 | 83.83 |
| 07/16/2026 16:21 | 100 | 83.83 |
| 07/16/2026 16:21 | 19 | 83.83 |
| 07/16/2026 16:21 | 1 | 83.83 |
| 07/16/2026 16:21 | 80 | 83.83 |
| 07/16/2026 16:21 | 20 | 83.83 |
| 07/16/2026 16:20 | 20 | 83.84 |
| 07/16/2026 16:20 | 50 | 83.85 |
| 07/16/2026 16:20 | 11 | 83.84 |
| 07/16/2026 16:20 | 100 | 83.84 |
| 07/16/2026 16:20 | 100 | 83.84 |
| 07/16/2026 16:20 | 40 | 83.84 |
| 07/16/2026 16:20 | 42 | 83.85 |
| 07/16/2026 16:20 | 60 | 83.84 |
| 07/16/2026 16:20 | 20 | 83.84 |
| 07/16/2026 16:20 | 11 | 83.84 |
| 07/16/2026 16:20 | 100 | 83.84 |
| 07/16/2026 16:20 | 20 | 83.85 |
| 07/16/2026 16:20 | 20 | 83.84 |
| 07/16/2026 16:20 | 1 | 83.85 |
| 07/16/2026 16:20 | 4 | 83.85 |
| 07/16/2026 16:20 | 1 | 83.86 |
| 07/16/2026 16:20 | 20 | 83.86 |
| 07/16/2026 16:20 | 10 | 83.86 |
| 07/16/2026 16:20 | 40 | 83.83 |
| 07/16/2026 16:20 | 100 | 83.825 |
| 07/16/2026 16:20 | 20 | 83.82 |
| 07/16/2026 16:20 | 20 | 83.82 |
| 07/16/2026 16:20 | 20 | 83.82 |
| 07/16/2026 16:20 | 20 | 83.81 |
| 07/16/2026 16:20 | 10 | 83.83 |
| 07/16/2026 16:20 | 20 | 83.83 |
| 07/16/2026 16:20 | 15 | 83.83 |
| 07/16/2026 16:20 | 5 | 83.84 |
| 07/16/2026 16:20 | 50 | 83.84 |
| 07/16/2026 16:20 | 50 | 83.84 |
| 07/16/2026 16:20 | 50 | 83.84 |
| 07/16/2026 16:20 | 45 | 83.84 |
| 07/16/2026 16:20 | 20 | 83.84 |
| 07/16/2026 16:20 | 2 | 83.85 |
| 07/16/2026 16:20 | 20 | 83.86 |
| 07/16/2026 16:20 | 50 | 83.875 |
| 07/16/2026 16:20 | 50 | 83.875 |
| 07/16/2026 16:20 | 20 | 83.885 |
| 07/16/2026 16:20 | 50 | 83.88 |
| 07/16/2026 16:20 | 6 | 83.88 |
| 07/16/2026 16:20 | 20 | 83.86 |
| 07/16/2026 16:20 | 20 | 83.86 |
| 07/16/2026 16:20 | 6 | 83.86 |
| 07/16/2026 16:20 | 10 | 83.86 |
| 07/16/2026 16:20 | 6 | 83.86 |
| 07/16/2026 16:20 | 1 | 83.87 |
| 07/16/2026 16:20 | 8 | 83.865 |
| 07/16/2026 16:20 | 12 | 83.865 |
| 07/16/2026 16:20 | 13 | 83.87 |
| 07/16/2026 16:20 | 36 | 83.87 |
| 07/16/2026 16:20 | 24 | 83.88 |
| 07/16/2026 16:20 | 38 | 83.90 |
| 07/16/2026 16:20 | 100 | 83.89 |
| 07/16/2026 16:20 | 100 | 83.89 |
| 07/16/2026 16:20 | 10 | 83.89 |
| 07/16/2026 16:20 | 5 | 83.89 |
| 07/16/2026 16:20 | 1 | 83.87 |
| 07/16/2026 16:20 | 20 | 83.87 |
| 07/16/2026 16:20 | 100 | 83.87 |
| 07/16/2026 16:20 | 80 | 83.885 |
| 07/16/2026 16:20 | 20 | 83.87 |
| 07/16/2026 16:20 | 20 | 83.87 |
| 07/16/2026 16:20 | 10 | 83.875 |
| 07/16/2026 16:20 | 20 | 83.87 |
| 07/16/2026 16:20 | 25 | 83.88 |
| 07/16/2026 16:20 | 25 | 83.88 |
| 07/16/2026 16:20 | 25 | 83.88 |
| 07/16/2026 16:20 | 25 | 83.88 |
| 07/16/2026 16:20 | 25 | 83.88 |
| 07/16/2026 16:20 | 75 | 83.88 |
| 07/16/2026 16:20 | 25 | 83.88 |
| 07/16/2026 16:20 | 100 | 83.88 |
| 07/16/2026 16:20 | 7 | 83.90 |
| 07/16/2026 16:20 | 43 | 83.90 |
| 07/16/2026 16:20 | 20 | 83.88 |
| 07/16/2026 16:20 | 1 | 83.87 |
| 07/16/2026 16:20 | 15 | 83.87 |
| 07/16/2026 16:20 | 5 | 83.87 |
| 07/16/2026 16:20 | 20 | 83.86 |
| 07/16/2026 16:20 | 50 | 83.865 |
| 07/16/2026 16:20 | 10 | 83.87 |
| 07/16/2026 16:20 | 1 | 83.87 |
| 07/16/2026 16:20 | 1 | 83.87 |
| 07/16/2026 16:20 | 1 | 83.86 |
| 07/16/2026 16:20 | 9 | 83.89 |
| 07/16/2026 16:20 | 100 | 83.90 |
| 07/16/2026 16:20 | 41 | 83.90 |
| 07/16/2026 16:20 | 20 | 83.90 |
| 07/16/2026 16:20 | 20 | 83.90 |
| 07/16/2026 16:20 | 1 | 83.90 |
| 07/16/2026 16:20 | 20 | 83.90 |
| 07/16/2026 16:20 | 6 | 83.93 |
| 07/16/2026 16:20 | 4 | 83.93 |
| 07/16/2026 16:20 | 20 | 83.94 |
| 07/16/2026 16:20 | 20 | 83.94 |
| 07/16/2026 16:20 | 20 | 83.93 |
| 07/16/2026 16:20 | 100 | 83.94 |
| 07/16/2026 16:20 | 35 | 83.94 |
| 07/16/2026 16:20 | 100 | 83.95 |
| 07/16/2026 16:20 | 100 | 83.95 |
| 07/16/2026 16:20 | 20 | 83.95 |
| 07/16/2026 16:20 | 20 | 83.94 |
| 07/16/2026 16:20 | 20 | 83.94 |
| 07/16/2026 16:20 | 30 | 83.95 |
| 07/16/2026 16:20 | 100 | 83.99 |
| 07/16/2026 16:20 | 20 | 83.98 |
| 07/16/2026 16:20 | 21 | 83.99 |
| 07/16/2026 16:20 | 20 | 84.01 |
| 07/16/2026 16:20 | 20 | 84.00 |
| 07/16/2026 16:20 | 1 | 84.01 |
| 07/16/2026 16:20 | 19 | 84.04 |
| 07/16/2026 16:20 | 20 | 84.03 |
| 07/16/2026 16:20 | 20 | 84.01 |
| 07/16/2026 16:20 | 1 | 84.00 |
| 07/16/2026 16:20 | 5 | 84.00 |
| 07/16/2026 16:20 | 77 | 84.02 |
| 07/16/2026 16:20 | 33 | 84.02 |
| 07/16/2026 16:20 | 20 | 84.01 |
| 07/16/2026 16:20 | 99 | 84.01 |
| 07/16/2026 16:20 | 1 | 84.01 |
| 07/16/2026 16:20 | 22 | 84.01 |
| 07/16/2026 16:20 | 10 | 84.02 |
| 07/16/2026 16:20 | 10 | 84.02 |
| 07/16/2026 16:20 | 12 | 84.01 |
| 07/16/2026 16:20 | 40 | 84.01 |
| 07/16/2026 16:20 | 60 | 84.01 |
| 07/16/2026 16:20 | 6 | 84.01 |
| 07/16/2026 16:20 | 60 | 84.01 |
| 07/16/2026 16:20 | 34 | 84.01 |
| 07/16/2026 16:20 | 5 | 84.03 |
| 07/16/2026 16:20 | 4 | 84.03 |
| 07/16/2026 16:20 | 9 | 84.045 |
| 07/16/2026 16:20 | 4 | 84.04 |
| 07/16/2026 16:20 | 3 | 84.05 |
| 07/16/2026 16:20 | 3 | 84.06 |
| 07/16/2026 16:20 | 5 | 84.07 |
| 07/16/2026 16:20 | 53 | 84.09 |
| 07/16/2026 16:20 | 31 | 84.09 |
| 07/16/2026 16:20 | 69 | 84.09 |
| 07/16/2026 16:20 | 29 | 84.11 |
| 07/16/2026 16:20 | 100 | 84.17 |
| 07/16/2026 16:20 | 1 | 84.18 |
| 07/16/2026 16:20 | 20 | 84.18 |
| 07/16/2026 16:20 | 100 | 84.17 |
| 07/16/2026 16:20 | 100 | 84.16 |
| 07/16/2026 16:20 | 38 | 84.16 |
| 07/16/2026 16:20 | 34 | 84.13 |
| 07/16/2026 16:19 | 17 | 84.10 |
| 07/16/2026 16:19 | 2 | 84.10 |
| 07/16/2026 16:19 | 1 | 84.11 |
| 07/16/2026 16:19 | 100 | 84.125 |
| 07/16/2026 16:19 | 50 | 84.12 |
| 07/16/2026 16:19 | 50 | 84.12 |
| 07/16/2026 16:19 | 82 | 84.13 |
| 07/16/2026 16:19 | 12 | 84.13 |
| 07/16/2026 16:19 | 8 | 84.13 |
| 07/16/2026 16:19 | 40 | 84.13 |
| 07/16/2026 16:19 | 6 | 84.14 |
| 07/16/2026 16:19 | 100 | 84.105 |
| 07/16/2026 16:19 | 7 | 84.115 |
| 07/16/2026 16:19 | 4 | 84.11 |
| 07/16/2026 16:19 | 20 | 84.11 |
| 07/16/2026 16:19 | 10 | 84.075 |
| 07/16/2026 16:19 | 20 | 84.075 |
| 07/16/2026 16:19 | 50 | 84.05 |
| 07/16/2026 16:19 | 50 | 84.05 |
| 07/16/2026 16:19 | 50 | 84.05 |
| 07/16/2026 16:19 | 50 | 84.05 |
| 07/16/2026 16:19 | 50 | 84.05 |
| 07/16/2026 16:19 | 15 | 84.07 |
| 07/16/2026 16:19 | 10 | 84.06 |
| 07/16/2026 16:19 | 90 | 84.06 |
| 07/16/2026 16:19 | 2 | 84.06 |
| 07/16/2026 16:19 | 20 | 84.02 |
| 07/16/2026 16:19 | 20 | 84.01 |
| 07/16/2026 16:19 | 20 | 84.01 |
| 07/16/2026 16:19 | 100 | 84.01 |
| 07/16/2026 16:19 | 100 | 84.01 |
| 07/16/2026 16:19 | 20 | 84.01 |
| 07/16/2026 16:19 | 20 | 84.00 |
| 07/16/2026 16:19 | 20 | 83.99 |
| 07/16/2026 16:19 | 20 | 83.99 |
| 07/16/2026 16:19 | 1 | 84.00 |
| 07/16/2026 16:19 | 16 | 84.01 |
| 07/16/2026 16:19 | 20 | 84.01 |
| 07/16/2026 16:19 | 20 | 84.01 |
| 07/16/2026 16:19 | 20 | 84.01 |
| 07/16/2026 16:19 | 20 | 84.01 |
| 07/16/2026 16:19 | 20 | 84.02 |
| 07/16/2026 16:19 | 20 | 84.04 |
| 07/16/2026 16:19 | 80 | 84.03 |
| 07/16/2026 16:19 | 20 | 84.04 |
| 07/16/2026 16:19 | 100 | 84.05 |
| 07/16/2026 16:19 | 5 | 84.08 |
| 07/16/2026 16:19 | 100 | 84.07 |
| 07/16/2026 16:19 | 20 | 84.07 |
| 07/16/2026 16:19 | 20 | 84.05 |
| 07/16/2026 16:19 | 20 | 84.04 |
| 07/16/2026 16:19 | 10 | 84.03 |
| 07/16/2026 16:19 | 20 | 84.02 |
| 07/16/2026 16:19 | 20 | 84.01 |
| 07/16/2026 16:19 | 80 | 84.01 |
| 07/16/2026 16:19 | 20 | 84.01 |
| 07/16/2026 16:19 | 100 | 84.00 |
| 07/16/2026 16:19 | 28 | 84.00 |
| 07/16/2026 16:19 | 10 | 83.99 |
| 07/16/2026 16:19 | 20 | 83.99 |
| 07/16/2026 16:19 | 20 | 83.97 |
| 07/16/2026 16:19 | 20 | 83.97 |
| 07/16/2026 16:19 | 20 | 83.94 |
| 07/16/2026 16:19 | 9 | 83.93 |
| 07/16/2026 16:19 | 11 | 83.93 |
| 07/16/2026 16:19 | 10 | 83.94 |
| 07/16/2026 16:19 | 3 | 83.94 |
| 07/16/2026 16:19 | 3 | 83.96 |
| 07/16/2026 16:19 | 10 | 83.96 |
| 07/16/2026 16:19 | 200 | 83.95 |
| 07/16/2026 16:19 | 100 | 83.95 |
| 07/16/2026 16:19 | 25 | 83.95 |
| 07/16/2026 16:19 | 25 | 83.95 |
| 07/16/2026 16:19 | 25 | 83.95 |
| 07/16/2026 16:19 | 19 | 83.95 |
| 07/16/2026 16:19 | 25 | 83.95 |
| 07/16/2026 16:19 | 164 | 83.96 |
| 07/16/2026 16:19 | 24 | 83.96 |
| 07/16/2026 16:19 | 37 | 83.96 |
| 07/16/2026 16:19 | 10 | 83.96 |
| 07/16/2026 16:19 | 100 | 83.95 |
| 07/16/2026 16:19 | 2 | 83.95 |
| 07/16/2026 16:19 | 63 | 83.95 |
| 07/16/2026 16:19 | 35 | 83.95 |
| 07/16/2026 16:19 | 2 | 83.95 |
| 07/16/2026 16:19 | 56 | 83.95 |
| 07/16/2026 16:19 | 20 | 83.95 |
| 07/16/2026 16:19 | 20 | 83.94 |
| 07/16/2026 16:19 | 20 | 83.95 |
| 07/16/2026 16:19 | 20 | 83.97 |
| 07/16/2026 16:19 | 19 | 83.96 |
| 07/16/2026 16:19 | 1 | 83.96 |
| 07/16/2026 16:19 | 150 | 83.97 |
| 07/16/2026 16:19 | 20 | 83.98 |
| 07/16/2026 16:19 | 16 | 83.98 |
| 07/16/2026 16:19 | 10 | 83.98 |
| 07/16/2026 16:19 | 3 | 84.01 |
| 07/16/2026 16:19 | 1 | 84.01 |
| 07/16/2026 16:19 | 1 | 84.01 |
| 07/16/2026 16:19 | 5 | 84.01 |
| 07/16/2026 16:19 | 100 | 84.00 |
| 07/16/2026 16:19 | 100 | 84.01 |
| 07/16/2026 16:19 | 23 | 84.02 |
| 07/16/2026 16:19 | 13 | 84.00 |
| 07/16/2026 16:18 | 3 | 84.05 |
| 07/16/2026 16:18 | 20 | 84.05 |
| 07/16/2026 16:18 | 66 | 84.05 |
| 07/16/2026 16:18 | 11 | 84.05 |
| 07/16/2026 16:18 | 20 | 84.11 |
| 07/16/2026 16:18 | 20 | 84.10 |
| 07/16/2026 16:18 | 50 | 84.09 |
| 07/16/2026 16:18 | 20 | 84.09 |
| 07/16/2026 16:18 | 3 | 84.08 |
| 07/16/2026 16:18 | 50 | 84.09 |
| 07/16/2026 16:18 | 50 | 84.09 |
| 07/16/2026 16:18 | 100 | 84.11 |
| 07/16/2026 16:18 | 100 | 84.12 |
| 07/16/2026 16:18 | 100 | 84.12 |
| 07/16/2026 16:18 | 20 | 84.11 |
| 07/16/2026 16:18 | 76 | 84.11 |
| 07/16/2026 16:18 | 20 | 84.11 |
| 07/16/2026 16:18 | 3 | 84.10 |
| 07/16/2026 16:18 | 17 | 84.10 |
| 07/16/2026 16:18 | 20 | 84.09 |
| 07/16/2026 16:18 | 20 | 84.09 |
| 07/16/2026 16:18 | 20 | 84.08 |
| 07/16/2026 16:18 | 100 | 84.085 |
| 07/16/2026 16:18 | 20 | 84.07 |
| 07/16/2026 16:18 | 20 | 84.08 |
| 07/16/2026 16:18 | 80 | 84.08 |
| 07/16/2026 16:18 | 20 | 84.08 |
| 07/16/2026 16:18 | 100 | 84.09 |
| 07/16/2026 16:18 | 18 | 84.08 |
| 07/16/2026 16:18 | 22 | 84.08 |
| 07/16/2026 16:18 | 20 | 84.13 |
| 07/16/2026 16:18 | 100 | 84.14 |
| 07/16/2026 16:18 | 60 | 84.13 |
| 07/16/2026 16:18 | 56 | 84.16 |
| 07/16/2026 16:18 | 15 | 84.20 |
| 07/16/2026 16:18 | 20 | 84.20 |
| 07/16/2026 16:18 | 50 | 84.20 |
| 07/16/2026 16:18 | 20 | 84.20 |
| 07/16/2026 16:18 | 10 | 84.23 |
| 07/16/2026 16:18 | 20 | 84.24 |
| 07/16/2026 16:18 | 20 | 84.22 |
| 07/16/2026 16:18 | 100 | 84.22 |
| 07/16/2026 16:18 | 3 | 84.22 |
| 07/16/2026 16:18 | 20 | 84.24 |
| 07/16/2026 16:18 | 38 | 84.23 |
| 07/16/2026 16:18 | 20 | 84.23 |
| 07/16/2026 16:18 | 50 | 84.23 |
| 07/16/2026 16:18 | 20 | 84.23 |
| 07/16/2026 16:18 | 10 | 84.23 |
| 07/16/2026 16:18 | 3 | 84.25 |
| 07/16/2026 16:17 | 1 | 84.25 |
| 07/16/2026 16:17 | 10 | 84.27 |
| 07/16/2026 16:17 | 2 | 84.28 |
| 07/16/2026 16:17 | 14 | 84.31 |
| 07/16/2026 16:17 | 11 | 84.31 |
| 07/16/2026 16:17 | 13 | 84.31 |
| 07/16/2026 16:17 | 20 | 84.31 |
| 07/16/2026 16:17 | 2 | 84.29 |
| 07/16/2026 16:17 | 3 | 84.29 |
| 07/16/2026 16:17 | 7 | 84.29 |
| 07/16/2026 16:17 | 100 | 84.29 |
| 07/16/2026 16:17 | 5 | 84.28 |
| 07/16/2026 16:17 | 70 | 84.23 |
| 07/16/2026 16:17 | 19 | 84.24 |
| 07/16/2026 16:17 | 50 | 84.24 |
| 07/16/2026 16:17 | 100 | 84.25 |
| 07/16/2026 16:17 | 1 | 84.235 |
| 07/16/2026 16:17 | 10 | 84.26 |
| 07/16/2026 16:17 | 17 | 84.25 |
| 07/16/2026 16:17 | 16 | 84.29 |
| 07/16/2026 16:17 | 40 | 84.305 |
| 07/16/2026 16:17 | 20 | 84.30 |
| 07/16/2026 16:17 | 40 | 84.305 |
| 07/16/2026 16:17 | 100 | 84.30 |
| 07/16/2026 16:17 | 20 | 84.30 |
| 07/16/2026 16:17 | 13 | 84.30 |
| 07/16/2026 16:17 | 40 | 84.30 |
| 07/16/2026 16:17 | 100 | 84.33 |
| 07/16/2026 16:17 | 1 | 84.36 |
| 07/16/2026 16:17 | 69 | 84.365 |
| 07/16/2026 16:17 | 1 | 84.365 |
| 07/16/2026 16:17 | 50 | 84.37 |
| 07/16/2026 16:16 | 70 | 84.355 |
| 07/16/2026 16:16 | 100 | 84.33 |
| 07/16/2026 16:16 | 100 | 84.28 |
| 07/16/2026 16:16 | 100 | 84.32 |
| 07/16/2026 16:16 | 100 | 84.32 |
| 07/16/2026 16:16 | 100 | 84.34 |
| 07/16/2026 16:16 | 34 | 84.37 |
| 07/16/2026 16:16 | 34 | 84.38 |
| 07/16/2026 16:16 | 3 | 84.38 |
| 07/16/2026 16:16 | 20 | 84.38 |
| 07/16/2026 16:16 | 70 | 84.37 |
| 07/16/2026 16:16 | 3 | 84.36 |
| 07/16/2026 16:16 | 27 | 84.36 |
| 07/16/2026 16:16 | 12 | 84.36 |
| 07/16/2026 16:16 | 80 | 84.36 |
| 07/16/2026 16:16 | 20 | 84.36 |
| 07/16/2026 16:16 | 38 | 84.36 |
| 07/16/2026 16:16 | 100 | 84.36 |
| 07/16/2026 16:16 | 100 | 84.37 |
| 07/16/2026 16:16 | 100 | 84.37 |
| 07/16/2026 16:16 | 24 | 84.36 |
| 07/16/2026 16:16 | 100 | 84.31 |
| 07/16/2026 16:16 | 24 | 84.32 |
| 07/16/2026 16:16 | 10 | 84.32 |
| 07/16/2026 16:16 | 20 | 84.32 |
| 07/16/2026 16:16 | 15 | 84.30 |
| 07/16/2026 16:16 | 5 | 84.30 |
| 07/16/2026 16:16 | 100 | 84.24 |
| 07/16/2026 16:16 | 20 | 84.23 |
| 07/16/2026 16:16 | 50 | 84.23 |
| 07/16/2026 16:16 | 100 | 84.22 |
| 07/16/2026 16:16 | 50 | 84.225 |
| 07/16/2026 16:16 | 50 | 84.225 |
| 07/16/2026 16:16 | 99 | 84.23 |
| 07/16/2026 16:16 | 49 | 84.20 |
| 07/16/2026 16:16 | 1 | 84.20 |
| 07/16/2026 16:16 | 1 | 84.20 |
| 07/16/2026 16:16 | 49 | 84.19 |
| 07/16/2026 16:16 | 51 | 84.19 |
| 07/16/2026 16:16 | 6 | 84.18 |
| 07/16/2026 16:16 | 50 | 84.15 |
| 07/16/2026 16:16 | 14 | 84.15 |
| 07/16/2026 16:16 | 40 | 84.17 |
| 07/16/2026 16:16 | 200 | 84.10 |
| 07/16/2026 16:16 | 50 | 84.07 |
| 07/16/2026 16:16 | 18 | 84.06 |
| 07/16/2026 16:16 | 300 | 84.06 |
| 07/16/2026 16:16 | 200 | 84.06 |
| 07/16/2026 16:16 | 200 | 84.06 |
| 07/16/2026 16:16 | 10 | 84.06 |
| 07/16/2026 16:16 | 28 | 84.05 |
| 07/16/2026 16:16 | 54 | 84.05 |
| 07/16/2026 16:16 | 46 | 84.05 |
| 07/16/2026 16:16 | 100 | 84.04 |
| 07/16/2026 16:16 | 100 | 84.015 |
| 07/16/2026 16:16 | 14 | 84.03 |
| 07/16/2026 16:16 | 20 | 84.02 |
| 07/16/2026 16:16 | 20 | 84.04 |
| 07/16/2026 16:16 | 20 | 84.03 |
| 07/16/2026 16:16 | 20 | 84.02 |
| 07/16/2026 16:16 | 6 | 84.01 |
| 07/16/2026 16:16 | 14 | 84.01 |
| 07/16/2026 16:16 | 20 | 84.01 |
| 07/16/2026 16:16 | 20 | 84.03 |
| 07/16/2026 16:16 | 20 | 84.07 |
| 07/16/2026 16:16 | 13 | 84.06 |
| 07/16/2026 16:16 | 20 | 84.09 |
| 07/16/2026 16:16 | 20 | 84.09 |
| 07/16/2026 16:16 | 100 | 84.085 |
| 07/16/2026 16:16 | 20 | 84.08 |
| 07/16/2026 16:16 | 70 | 84.105 |
| 07/16/2026 16:16 | 20 | 84.11 |
| 07/16/2026 16:16 | 100 | 84.09 |
| 07/16/2026 16:16 | 169 | 84.09 |
| 07/16/2026 16:16 | 98 | 84.09 |
| 07/16/2026 16:16 | 12 | 84.09 |
| 07/16/2026 16:16 | 100 | 84.09 |
| 07/16/2026 16:16 | 10 | 84.08 |
| 07/16/2026 16:16 | 100 | 84.06 |
| 07/16/2026 16:16 | 50 | 84.06 |
| 07/16/2026 16:16 | 50 | 84.06 |
| 07/16/2026 16:16 | 20 | 84.07 |
| 07/16/2026 16:16 | 20 | 84.07 |
| 07/16/2026 16:16 | 12 | 84.06 |
| 07/16/2026 16:16 | 18 | 84.06 |
| 07/16/2026 16:16 | 12 | 84.06 |
| 07/16/2026 16:16 | 40 | 84.07 |
| 07/16/2026 16:16 | 10 | 84.07 |
| 07/16/2026 16:16 | 50 | 84.07 |
| 07/16/2026 16:16 | 50 | 84.07 |
| 07/16/2026 16:16 | 6 | 84.07 |
| 07/16/2026 16:16 | 100 | 84.08 |
| 07/16/2026 16:16 | 50 | 84.13 |
| 07/16/2026 16:16 | 20 | 84.12 |
| 07/16/2026 16:16 | 30 | 84.125 |
| 07/16/2026 16:16 | 20 | 84.12 |
| 07/16/2026 16:16 | 20 | 84.14 |
| 07/16/2026 16:15 | 20 | 84.15 |
| 07/16/2026 16:15 | 20 | 84.15 |
| 07/16/2026 16:15 | 50 | 84.165 |
| 07/16/2026 16:15 | 50 | 84.165 |
| 07/16/2026 16:15 | 50 | 84.17 |
| 07/16/2026 16:15 | 20 | 84.16 |
| 07/16/2026 16:15 | 3 | 84.19 |
| 07/16/2026 16:15 | 80 | 84.22 |
| 07/16/2026 16:15 | 20 | 84.22 |
| 07/16/2026 16:15 | 20 | 84.215 |
| 07/16/2026 16:15 | 50 | 84.20 |
| 07/16/2026 16:15 | 100 | 84.18 |
| 07/16/2026 16:15 | 50 | 84.17 |
| 07/16/2026 16:15 | 100 | 84.17 |
| 07/16/2026 16:15 | 100 | 84.16 |
| 07/16/2026 16:15 | 20 | 84.145 |
| 07/16/2026 16:15 | 10 | 84.17 |
| 07/16/2026 16:15 | 10 | 84.16 |
| 07/16/2026 16:15 | 20 | 84.13 |
| 07/16/2026 16:15 | 39 | 84.13 |
| 07/16/2026 16:15 | 31 | 84.13 |
| 07/16/2026 16:15 | 69 | 84.13 |
| 07/16/2026 16:15 | 100 | 84.10 |
| 07/16/2026 16:15 | 100 | 84.09 |
| 07/16/2026 16:15 | 10 | 84.12 |
| 07/16/2026 16:15 | 20 | 84.12 |
| 07/16/2026 16:15 | 10 | 84.12 |
| 07/16/2026 16:15 | 20 | 84.12 |
| 07/16/2026 16:15 | 70 | 84.11 |
| 07/16/2026 16:15 | 6 | 84.11 |
| 07/16/2026 16:15 | 24 | 84.11 |
| 07/16/2026 16:15 | 17 | 84.11 |
| 07/16/2026 16:15 | 5 | 84.11 |
| 07/16/2026 16:15 | 20 | 84.155 |
| 07/16/2026 16:15 | 4 | 84.16 |
| 07/16/2026 16:15 | 20 | 84.16 |
| 07/16/2026 16:15 | 20 | 84.14 |
| 07/16/2026 16:15 | 21 | 84.12 |
| 07/16/2026 16:15 | 1 | 84.125 |
| 07/16/2026 16:15 | 14 | 84.16 |
| 07/16/2026 16:15 | 20 | 84.16 |
| 07/16/2026 16:15 | 34 | 84.16 |
| 07/16/2026 16:15 | 18 | 84.16 |
| 07/16/2026 16:15 | 1 | 84.16 |
| 07/16/2026 16:15 | 81 | 84.16 |
| 07/16/2026 16:15 | 100 | 84.16 |
| 07/16/2026 16:15 | 20 | 84.16 |
| 07/16/2026 16:15 | 37 | 84.16 |
| 07/16/2026 16:15 | 4 | 84.16 |
| 07/16/2026 16:15 | 8 | 84.16 |
| 07/16/2026 16:15 | 12 | 84.18 |
| 07/16/2026 16:15 | 20 | 84.20 |
| 07/16/2026 16:15 | 9 | 84.25 |
| 07/16/2026 16:15 | 191 | 84.25 |
| 07/16/2026 16:15 | 9 | 84.24 |
| 07/16/2026 16:15 | 20 | 84.23 |
| 07/16/2026 16:15 | 9 | 84.23 |
| 07/16/2026 16:15 | 100 | 84.25 |
| 07/16/2026 16:15 | 100 | 84.24 |
| 07/16/2026 16:15 | 100 | 84.24 |
| 07/16/2026 16:15 | 100 | 84.24 |
| 07/16/2026 16:15 | 5 | 84.25 |
| 07/16/2026 16:15 | 20 | 84.29 |
| 07/16/2026 16:15 | 20 | 84.28 |
| 07/16/2026 16:15 | 1 | 84.31 |
| 07/16/2026 16:15 | 5 | 84.29 |
| 07/16/2026 16:15 | 5 | 84.29 |
| 07/16/2026 16:15 | 10 | 84.255 |
| 07/16/2026 16:15 | 50 | 84.255 |
| 07/16/2026 16:15 | 2 | 84.25 |
| 07/16/2026 16:15 | 20 | 84.25 |
| 07/16/2026 16:15 | 3 | 84.26 |
| 07/16/2026 16:15 | 7 | 84.25 |
| 07/16/2026 16:15 | 20 | 84.25 |
| 07/16/2026 16:15 | 4 | 84.24 |
| 07/16/2026 16:15 | 20 | 84.25 |
| 07/16/2026 16:15 | 30 | 84.25 |
| 07/16/2026 16:15 | 10 | 84.26 |
| 07/16/2026 16:15 | 59 | 84.29 |
| 07/16/2026 16:15 | 20 | 84.29 |
| 07/16/2026 16:15 | 100 | 84.29 |
| 07/16/2026 16:15 | 10 | 84.28 |
| 07/16/2026 16:15 | 10 | 84.28 |
| 07/16/2026 16:15 | 20 | 84.28 |
| 07/16/2026 16:15 | 100 | 84.27 |
| 07/16/2026 16:15 | 20 | 84.24 |
| 07/16/2026 16:15 | 10 | 84.24 |
| 07/16/2026 16:15 | 10 | 84.23 |
| 07/16/2026 16:15 | 10 | 84.27 |
| 07/16/2026 16:15 | 100 | 84.27 |
| 07/16/2026 16:15 | 20 | 84.30 |
| 07/16/2026 16:15 | 20 | 84.31 |
| 07/16/2026 16:15 | 16 | 84.31 |
| 07/16/2026 16:15 | 10 | 84.31 |
| 07/16/2026 16:15 | 10 | 84.305 |
| 07/16/2026 16:15 | 20 | 84.30 |
| 07/16/2026 16:15 | 20 | 84.305 |
| 07/16/2026 16:15 | 20 | 84.295 |
| 07/16/2026 16:15 | 3 | 84.29 |
| 07/16/2026 16:15 | 37 | 84.29 |
| 07/16/2026 16:15 | 12 | 84.27 |
| 07/16/2026 16:15 | 16 | 84.30 |
| 07/16/2026 16:15 | 4 | 84.31 |
| 07/16/2026 16:15 | 2 | 84.30 |
| 07/16/2026 16:15 | 100 | 84.27 |
| 07/16/2026 16:15 | 61 | 84.26 |
| 07/16/2026 16:15 | 12 | 84.28 |
| 07/16/2026 16:14 | 40 | 84.24 |
| 07/16/2026 16:14 | 1 | 84.205 |
| 07/16/2026 16:14 | 100 | 84.21 |
| 07/16/2026 16:14 | 5 | 84.22 |
| 07/16/2026 16:14 | 1 | 84.22 |
| 07/16/2026 16:14 | 2 | 84.24 |
| 07/16/2026 16:14 | 4 | 84.24 |
| 07/16/2026 16:14 | 18 | 84.25 |
| 07/16/2026 16:14 | 20 | 84.26 |
| 07/16/2026 16:14 | 20 | 84.23 |
| 07/16/2026 16:14 | 50 | 84.22 |
| 07/16/2026 16:14 | 50 | 84.22 |
| 07/16/2026 16:14 | 50 | 84.22 |
| 07/16/2026 16:14 | 50 | 84.22 |
| 07/16/2026 16:14 | 50 | 84.22 |
| 07/16/2026 16:14 | 50 | 84.22 |
| 07/16/2026 16:14 | 50 | 84.22 |
| 07/16/2026 16:14 | 50 | 84.22 |
| 07/16/2026 16:14 | 20 | 84.23 |
| 07/16/2026 16:14 | 20 | 84.23 |
| 07/16/2026 16:14 | 20 | 84.23 |
| 07/16/2026 16:14 | 22 | 84.23 |
| 07/16/2026 16:14 | 1 | 84.235 |
| 07/16/2026 16:14 | 13 | 84.22 |
| 07/16/2026 16:14 | 20 | 84.22 |
| 07/16/2026 16:14 | 20 | 84.20 |
| 07/16/2026 16:14 | 10 | 84.22 |
| 07/16/2026 16:14 | 20 | 84.21 |
| 07/16/2026 16:14 | 20 | 84.21 |
| 07/16/2026 16:14 | 20 | 84.24 |
| 07/16/2026 16:14 | 1 | 84.24 |
| 07/16/2026 16:14 | 10 | 84.25 |
| 07/16/2026 16:14 | 9 | 84.25 |
| 07/16/2026 16:14 | 10 | 84.27 |
| 07/16/2026 16:14 | 20 | 84.27 |
| 07/16/2026 16:14 | 20 | 84.26 |
| 07/16/2026 16:14 | 20 | 84.25 |
| 07/16/2026 16:14 | 30 | 84.27 |
| 07/16/2026 16:14 | 65 | 84.26 |
| 07/16/2026 16:14 | 35 | 84.26 |
| 07/16/2026 16:14 | 145 | 84.27 |
| 07/16/2026 16:14 | 55 | 84.27 |
| 07/16/2026 16:14 | 20 | 84.29 |
| 07/16/2026 16:14 | 38 | 84.29 |
| 07/16/2026 16:14 | 10 | 84.31 |
| 07/16/2026 16:14 | 20 | 84.29 |
| 07/16/2026 16:14 | 26 | 84.31 |
| 07/16/2026 16:14 | 100 | 84.30 |
| 07/16/2026 16:14 | 10 | 84.30 |
| 07/16/2026 16:14 | 2 | 84.29 |
| 07/16/2026 16:14 | 19 | 84.29 |
| 07/16/2026 16:14 | 9 | 84.29 |
| 07/16/2026 16:14 | 13 | 84.29 |
| 07/16/2026 16:14 | 81 | 84.30 |
| 07/16/2026 16:14 | 10 | 84.31 |
| 07/16/2026 16:14 | 1 | 84.32 |
| 07/16/2026 16:14 | 19 | 84.32 |
| 07/16/2026 16:14 | 100 | 84.32 |
| 07/16/2026 16:14 | 16 | 84.32 |
| 07/16/2026 16:14 | 5 | 84.32 |
| 07/16/2026 16:14 | 9 | 84.32 |
| 07/16/2026 16:14 | 10 | 84.32 |
| 07/16/2026 16:14 | 1 | 84.31 |
| 07/16/2026 16:14 | 180 | 84.30 |
| 07/16/2026 16:14 | 1 | 84.30 |
| 07/16/2026 16:14 | 100 | 84.30 |
| 07/16/2026 16:14 | 6 | 84.35 |
| 07/16/2026 16:14 | 100 | 84.36 |
| 07/16/2026 16:14 | 100 | 84.35 |
| 07/16/2026 16:14 | 1 | 84.31 |
| 07/16/2026 16:14 | 20 | 84.32 |
| 07/16/2026 16:14 | 10 | 84.32 |
| 07/16/2026 16:14 | 20 | 84.32 |
| 07/16/2026 16:14 | 150 | 84.32 |
| 07/16/2026 16:14 | 50 | 84.32 |
| 07/16/2026 16:14 | 20 | 84.32 |
| 07/16/2026 16:14 | 10 | 84.30 |
| 07/16/2026 16:14 | 19 | 84.31 |
| 07/16/2026 16:14 | 1 | 84.31 |
| 07/16/2026 16:14 | 80 | 84.31 |
| 07/16/2026 16:14 | 10 | 84.31 |
| 07/16/2026 16:14 | 33 | 84.30 |
| 07/16/2026 16:14 | 20 | 84.29 |
| 07/16/2026 16:14 | 30 | 84.30 |
| 07/16/2026 16:14 | 20 | 84.30 |
| 07/16/2026 16:14 | 15 | 84.29 |
| 07/16/2026 16:14 | 12 | 84.29 |
| 07/16/2026 16:14 | 4 | 84.30 |
| 07/16/2026 16:14 | 20 | 84.33 |
| 07/16/2026 16:14 | 10 | 84.355 |
| 07/16/2026 16:14 | 100 | 84.355 |
| 07/16/2026 16:14 | 8 | 84.33 |
| 07/16/2026 16:14 | 12 | 84.35 |
| 07/16/2026 16:14 | 8 | 84.35 |
| 07/16/2026 16:14 | 6 | 84.35 |
| 07/16/2026 16:14 | 15 | 84.35 |
| 07/16/2026 16:14 | 32 | 84.35 |
| 07/16/2026 16:14 | 1 | 84.35 |
| 07/16/2026 16:14 | 30 | 84.35 |
| 07/16/2026 16:14 | 14 | 84.35 |
| 07/16/2026 16:14 | 20 | 84.35 |
| 07/16/2026 16:13 | 10 | 84.29 |
| 07/16/2026 16:13 | 8 | 84.31 |
| 07/16/2026 16:13 | 9 | 84.33 |
| 07/16/2026 16:13 | 1 | 84.32 |
| 07/16/2026 16:13 | 20 | 84.31 |
| 07/16/2026 16:13 | 80 | 84.305 |
| 07/16/2026 16:13 | 11 | 84.31 |
| 07/16/2026 16:13 | 3 | 84.31 |
| 07/16/2026 16:13 | 10 | 84.33 |
| 07/16/2026 16:13 | 10 | 84.31 |
| 07/16/2026 16:13 | 1 | 84.32 |
| 07/16/2026 16:13 | 10 | 84.305 |
| 07/16/2026 16:13 | 10 | 84.305 |
| 07/16/2026 16:13 | 20 | 84.31 |
| 07/16/2026 16:13 | 20 | 84.30 |
| 07/16/2026 16:13 | 60 | 84.31 |
| 07/16/2026 16:13 | 20 | 84.31 |
| 07/16/2026 16:13 | 20 | 84.30 |
| 07/16/2026 16:13 | 30 | 84.31 |
| 07/16/2026 16:13 | 20 | 84.31 |
| 07/16/2026 16:13 | 1 | 84.31 |
| 07/16/2026 16:13 | 20 | 84.33 |
| 07/16/2026 16:13 | 20 | 84.34 |
| 07/16/2026 16:13 | 1 | 84.34 |
| 07/16/2026 16:13 | 120 | 84.34 |
| 07/16/2026 16:13 | 4 | 84.35 |
| 07/16/2026 16:13 | 16 | 84.35 |
| 07/16/2026 16:13 | 100 | 84.36 |
| 07/16/2026 16:13 | 22 | 84.36 |
| 07/16/2026 16:13 | 12 | 84.36 |
| 07/16/2026 16:13 | 15 | 84.38 |
| 07/16/2026 16:13 | 16 | 84.38 |
| 07/16/2026 16:13 | 3 | 84.39 |
| 07/16/2026 16:13 | 50 | 84.39 |
| 07/16/2026 16:13 | 47 | 84.39 |
| 07/16/2026 16:13 | 100 | 84.39 |
| 07/16/2026 16:13 | 100 | 84.39 |
| 07/16/2026 16:13 | 5 | 84.39 |
| 07/16/2026 16:13 | 7 | 84.39 |
| 07/16/2026 16:13 | 13 | 84.39 |
| 07/16/2026 16:13 | 5 | 84.38 |
| 07/16/2026 16:13 | 95 | 84.38 |
| 07/16/2026 16:13 | 23 | 84.38 |
| 07/16/2026 16:13 | 5 | 84.38 |
| 07/16/2026 16:13 | 100 | 84.38 |
| 07/16/2026 16:13 | 3 | 84.38 |
| 07/16/2026 16:13 | 12 | 84.38 |
| 07/16/2026 16:13 | 7 | 84.38 |
| 07/16/2026 16:13 | 13 | 84.38 |
| 07/16/2026 16:13 | 100 | 84.375 |
| 07/16/2026 16:13 | 1 | 84.36 |
| 07/16/2026 16:13 | 20 | 84.36 |
| 07/16/2026 16:13 | 50 | 84.36 |
| 07/16/2026 16:13 | 3 | 84.37 |
| 07/16/2026 16:13 | 20 | 84.37 |
| 07/16/2026 16:13 | 30 | 84.37 |
| 07/16/2026 16:13 | 23 | 84.38 |
| 07/16/2026 16:13 | 1 | 84.38 |
| 07/16/2026 16:13 | 3 | 84.38 |
| 07/16/2026 16:13 | 10 | 84.38 |
| 07/16/2026 16:13 | 100 | 84.36 |
| 07/16/2026 16:13 | 4 | 84.35 |
| 07/16/2026 16:13 | 10 | 84.325 |
| 07/16/2026 16:13 | 17 | 84.30 |
| 07/16/2026 16:13 | 45 | 84.27 |
| 07/16/2026 16:13 | 55 | 84.27 |
| 07/16/2026 16:13 | 45 | 84.27 |
| 07/16/2026 16:13 | 50 | 84.27 |
| 07/16/2026 16:13 | 3 | 84.27 |
| 07/16/2026 16:13 | 2 | 84.27 |
| 07/16/2026 16:13 | 33 | 84.29 |
| 07/16/2026 16:13 | 18 | 84.29 |
| 07/16/2026 16:13 | 13 | 84.29 |
| 07/16/2026 16:13 | 7 | 84.29 |
| 07/16/2026 16:13 | 20 | 84.32 |
| 07/16/2026 16:13 | 20 | 84.31 |
| 07/16/2026 16:13 | 1 | 84.33 |
| 07/16/2026 16:13 | 18 | 84.34 |
| 07/16/2026 16:13 | 3 | 84.36 |
| 07/16/2026 16:13 | 50 | 84.38 |
| 07/16/2026 16:13 | 20 | 84.38 |
| 07/16/2026 16:13 | 20 | 84.37 |
| 07/16/2026 16:13 | 20 | 84.36 |
| 07/16/2026 16:13 | 20 | 84.40 |
| 07/16/2026 16:13 | 6 | 84.40 |
| 07/16/2026 16:13 | 20 | 84.41 |
| 07/16/2026 16:13 | 50 | 84.43 |
| 07/16/2026 16:13 | 18 | 84.43 |
| 07/16/2026 16:13 | 14 | 84.44 |
| 07/16/2026 16:13 | 20 | 84.46 |
| 07/16/2026 16:13 | 20 | 84.45 |
| 07/16/2026 16:13 | 31 | 84.47 |
| 07/16/2026 16:13 | 100 | 84.47 |
| 07/16/2026 16:13 | 22 | 84.47 |
| 07/16/2026 16:13 | 17 | 84.47 |
| 07/16/2026 16:13 | 13 | 84.47 |
| 07/16/2026 16:13 | 37 | 84.46 |
| 07/16/2026 16:13 | 22 | 84.46 |
| 07/16/2026 16:13 | 13 | 84.46 |
| 07/16/2026 16:13 | 59 | 84.465 |
| 07/16/2026 16:13 | 200 | 84.47 |
| 07/16/2026 16:13 | 20 | 84.47 |
| 07/16/2026 16:13 | 16 | 84.46 |
| 07/16/2026 16:13 | 16 | 84.47 |
| 07/16/2026 16:13 | 18 | 84.455 |
| 07/16/2026 16:13 | 100 | 84.46 |
| 07/16/2026 16:13 | 18 | 84.45 |
| 07/16/2026 16:13 | 100 | 84.45 |
| 07/16/2026 16:13 | 20 | 84.41 |
| 07/16/2026 16:13 | 20 | 84.40 |
| 07/16/2026 16:13 | 20 | 84.39 |
| 07/16/2026 16:13 | 20 | 84.39 |
| 07/16/2026 16:13 | 19 | 84.41 |
| 07/16/2026 16:13 | 3 | 84.43 |
| 07/16/2026 16:13 | 168 | 84.435 |
| 07/16/2026 16:13 | 100 | 84.43 |
| 07/16/2026 16:13 | 50 | 84.43 |
| 07/16/2026 16:13 | 100 | 84.41 |
| 07/16/2026 16:13 | 6 | 84.41 |
| 07/16/2026 16:13 | 1 | 84.41 |
| 07/16/2026 16:13 | 93 | 84.41 |
| 07/16/2026 16:13 | 70 | 84.40 |
| 07/16/2026 16:13 | 20 | 84.38 |
| 07/16/2026 16:13 | 5 | 84.37 |
| 07/16/2026 16:13 | 8 | 84.31 |
| 07/16/2026 16:13 | 20 | 84.33 |
| 07/16/2026 16:13 | 20 | 84.30 |
| 07/16/2026 16:12 | 14 | 84.27 |
| 07/16/2026 16:12 | 20 | 84.21 |
| 07/16/2026 16:12 | 14 | 84.21 |
| 07/16/2026 16:12 | 62 | 84.26 |
| 07/16/2026 16:12 | 18 | 84.26 |
| 07/16/2026 16:12 | 20 | 84.25 |
| 07/16/2026 16:12 | 38 | 84.26 |
| 07/16/2026 16:12 | 100 | 84.26 |
| 07/16/2026 16:12 | 96 | 84.26 |
| 07/16/2026 16:12 | 4 | 84.26 |
| 07/16/2026 16:12 | 30 | 84.295 |
| 07/16/2026 16:12 | 50 | 84.295 |
| 07/16/2026 16:12 | 20 | 84.29 |
| 07/16/2026 16:12 | 100 | 84.32 |
| 07/16/2026 16:12 | 20 | 84.30 |
| 07/16/2026 16:12 | 20 | 84.32 |
| 07/16/2026 16:12 | 20 | 84.31 |
| 07/16/2026 16:12 | 190 | 84.32 |
| 07/16/2026 16:12 | 20 | 84.32 |
| 07/16/2026 16:12 | 100 | 84.32 |
| 07/16/2026 16:12 | 20 | 84.29 |
| 07/16/2026 16:12 | 20 | 84.29 |
| 07/16/2026 16:12 | 18 | 84.30 |
| 07/16/2026 16:12 | 15 | 84.30 |
| 07/16/2026 16:12 | 13 | 84.30 |
| 07/16/2026 16:12 | 100 | 84.285 |
| 07/16/2026 16:12 | 20 | 84.28 |
| 07/16/2026 16:12 | 13 | 84.29 |
| 07/16/2026 16:12 | 15 | 84.29 |
| 07/16/2026 16:12 | 100 | 84.30 |
| 07/16/2026 16:12 | 1 | 84.30 |
| 07/16/2026 16:12 | 4 | 84.30 |
| 07/16/2026 16:12 | 44 | 84.31 |
| 07/16/2026 16:12 | 4 | 84.31 |
| 07/16/2026 16:12 | 100 | 84.31 |
| 07/16/2026 16:12 | 100 | 84.31 |
| 07/16/2026 16:12 | 28 | 84.29 |
| 07/16/2026 16:12 | 12 | 84.29 |
| 07/16/2026 16:12 | 18 | 84.30 |
| 07/16/2026 16:12 | 68 | 84.32 |
| 07/16/2026 16:12 | 20 | 84.30 |
| 07/16/2026 16:12 | 20 | 84.30 |
| 07/16/2026 16:12 | 20 | 84.31 |
| 07/16/2026 16:12 | 20 | 84.31 |
| 07/16/2026 16:12 | 14 | 84.33 |
| 07/16/2026 16:12 | 20 | 84.31 |
| 07/16/2026 16:12 | 20 | 84.32 |
| 07/16/2026 16:12 | 46 | 84.31 |
| 07/16/2026 16:12 | 20 | 84.27 |
| 07/16/2026 16:12 | 20 | 84.27 |
| 07/16/2026 16:12 | 8 | 84.25 |
| 07/16/2026 16:12 | 20 | 84.25 |
| 07/16/2026 16:12 | 46 | 84.195 |
| 07/16/2026 16:12 | 20 | 84.19 |
| 07/16/2026 16:12 | 20 | 84.17 |
| 07/16/2026 16:12 | 20 | 84.16 |
| 07/16/2026 16:12 | 27 | 84.175 |
| 07/16/2026 16:12 | 8 | 84.18 |
| 07/16/2026 16:12 | 1 | 84.18 |
| 07/16/2026 16:12 | 44 | 84.18 |
| 07/16/2026 16:12 | 19 | 84.18 |
| 07/16/2026 16:12 | 1 | 84.18 |
| 07/16/2026 16:12 | 80 | 84.18 |
| 07/16/2026 16:12 | 6 | 84.20 |
| 07/16/2026 16:12 | 3 | 84.20 |
| 07/16/2026 16:12 | 37 | 84.23 |
| 07/16/2026 16:12 | 20 | 84.20 |
| 07/16/2026 16:12 | 8 | 84.22 |
| 07/16/2026 16:12 | 4 | 84.22 |
| 07/16/2026 16:12 | 16 | 84.22 |
| 07/16/2026 16:12 | 39 | 84.25 |
| 07/16/2026 16:12 | 15 | 84.25 |
| 07/16/2026 16:12 | 100 | 84.25 |
| 07/16/2026 16:12 | 4 | 84.23 |
| 07/16/2026 16:12 | 14 | 84.23 |
| 07/16/2026 16:12 | 16 | 84.23 |
| 07/16/2026 16:12 | 1 | 84.23 |
| 07/16/2026 16:12 | 19 | 84.23 |
| 07/16/2026 16:12 | 39 | 84.23 |
| 07/16/2026 16:12 | 14 | 84.23 |
| 07/16/2026 16:12 | 24 | 84.23 |
| 07/16/2026 16:12 | 100 | 84.205 |
| 07/16/2026 16:12 | 254 | 84.22 |
| 07/16/2026 16:12 | 46 | 84.22 |
| 07/16/2026 16:12 | 38 | 84.22 |
| 07/16/2026 16:12 | 16 | 84.22 |
| 07/16/2026 16:12 | 84 | 84.23 |
| 07/16/2026 16:12 | 20 | 84.23 |
| 07/16/2026 16:12 | 33 | 84.21 |
| 07/16/2026 16:12 | 99 | 84.22 |
| 07/16/2026 16:12 | 1 | 84.22 |
| 07/16/2026 16:12 | 100 | 84.21 |
| 07/16/2026 16:12 | 14 | 84.22 |
| 07/16/2026 16:12 | 50 | 84.21 |
| 07/16/2026 16:12 | 18 | 84.21 |
| 07/16/2026 16:12 | 20 | 84.175 |
| 07/16/2026 16:12 | 20 | 84.16 |
| 07/16/2026 16:12 | 72 | 84.16 |
| 07/16/2026 16:12 | 20 | 84.15 |
| 07/16/2026 16:12 | 8 | 84.16 |
| 07/16/2026 16:12 | 1 | 84.16 |
| 07/16/2026 16:12 | 50 | 84.19 |
| 07/16/2026 16:12 | 16 | 84.19 |
| 07/16/2026 16:12 | 100 | 84.19 |
| 07/16/2026 16:12 | 100 | 84.19 |
| 07/16/2026 16:12 | 20 | 84.19 |
| 07/16/2026 16:12 | 20 | 84.205 |
| 07/16/2026 16:12 | 60 | 84.205 |
| 07/16/2026 16:12 | 1 | 84.20 |
| 07/16/2026 16:12 | 100 | 84.20 |
| 07/16/2026 16:12 | 8 | 84.20 |
| 07/16/2026 16:12 | 100 | 84.22 |
| 07/16/2026 16:12 | 20 | 84.20 |
| 07/16/2026 16:12 | 12 | 84.15 |
| 07/16/2026 16:12 | 20 | 84.15 |
| 07/16/2026 16:12 | 20 | 84.15 |
| 07/16/2026 16:12 | 20 | 84.15 |
| 07/16/2026 16:12 | 20 | 84.15 |
| 07/16/2026 16:12 | 1 | 84.16 |
| 07/16/2026 16:12 | 100 | 84.16 |
| 07/16/2026 16:12 | 49 | 84.16 |
| 07/16/2026 16:12 | 1 | 84.16 |
| 07/16/2026 16:12 | 39 | 84.16 |
| 07/16/2026 16:12 | 1 | 84.16 |
| 07/16/2026 16:12 | 60 | 84.16 |
| 07/16/2026 16:12 | 100 | 84.16 |
| 07/16/2026 16:12 | 12 | 84.16 |
| 07/16/2026 16:12 | 8 | 84.16 |
| 07/16/2026 16:12 | 20 | 84.17 |
| 07/16/2026 16:12 | 20 | 84.18 |
| 07/16/2026 16:12 | 50 | 84.18 |
| 07/16/2026 16:12 | 35 | 84.18 |
| 07/16/2026 16:12 | 40 | 84.18 |
| 07/16/2026 16:12 | 20 | 84.16 |
| 07/16/2026 16:12 | 47 | 84.17 |
| 07/16/2026 16:12 | 60 | 84.15 |
| 07/16/2026 16:12 | 20 | 84.15 |
| 07/16/2026 16:12 | 60 | 84.16 |
| 07/16/2026 16:12 | 40 | 84.16 |
| 07/16/2026 16:12 | 20 | 84.16 |
| 07/16/2026 16:12 | 100 | 84.17 |
| 07/16/2026 16:12 | 10 | 84.17 |
| 07/16/2026 16:12 | 20 | 84.17 |
| 07/16/2026 16:12 | 60 | 84.18 |
| 07/16/2026 16:12 | 100 | 84.20 |
| 07/16/2026 16:12 | 23 | 84.21 |
| 07/16/2026 16:12 | 5 | 84.21 |
| 07/16/2026 16:12 | 79 | 84.21 |
| 07/16/2026 16:12 | 23 | 84.21 |
| 07/16/2026 16:12 | 35 | 84.21 |
| 07/16/2026 16:12 | 28 | 84.21 |
| 07/16/2026 16:12 | 7 | 84.21 |
| 07/16/2026 16:12 | 8 | 84.21 |
| 07/16/2026 16:12 | 57 | 84.21 |
| 07/16/2026 16:12 | 32 | 84.20 |
| 07/16/2026 16:12 | 80 | 84.20 |
| 07/16/2026 16:12 | 8 | 84.21 |
| 07/16/2026 16:12 | 31 | 84.21 |
| 07/16/2026 16:12 | 100 | 84.21 |
| 07/16/2026 16:12 | 42 | 84.22 |
| 07/16/2026 16:12 | 2 | 84.22 |
| 07/16/2026 16:12 | 8 | 84.22 |
| 07/16/2026 16:12 | 20 | 84.20 |
| 07/16/2026 16:12 | 19 | 84.23 |
| 07/16/2026 16:12 | 36 | 84.22 |
| 07/16/2026 16:12 | 4 | 84.22 |
| 07/16/2026 16:12 | 20 | 84.20 |
| 07/16/2026 16:12 | 8 | 84.20 |
| 07/16/2026 16:12 | 12 | 84.20 |
| 07/16/2026 16:12 | 25 | 84.20 |
| 07/16/2026 16:12 | 20 | 84.20 |
| 07/16/2026 16:12 | 44 | 84.22 |
| 07/16/2026 16:12 | 18 | 84.22 |
| 07/16/2026 16:12 | 40 | 84.20 |
| 07/16/2026 16:12 | 31 | 84.21 |
| 07/16/2026 16:12 | 19 | 84.21 |
| 07/16/2026 16:12 | 15 | 84.20 |
| 07/16/2026 16:12 | 5 | 84.20 |
| 07/16/2026 16:12 | 44 | 84.20 |
| 07/16/2026 16:12 | 100 | 84.20 |
| 07/16/2026 16:12 | 12 | 84.20 |
| 07/16/2026 16:12 | 12 | 84.20 |
| 07/16/2026 16:12 | 40 | 84.22 |
| 07/16/2026 16:12 | 20 | 84.22 |
| 07/16/2026 16:12 | 60 | 84.235 |
| 07/16/2026 16:12 | 20 | 84.22 |
| 07/16/2026 16:12 | 38 | 84.23 |
| 07/16/2026 16:12 | 100 | 84.23 |
| 07/16/2026 16:12 | 20 | 84.21 |
| 07/16/2026 16:12 | 20 | 84.20 |
| 07/16/2026 16:12 | 3 | 84.20 |
| 07/16/2026 16:12 | 20 | 84.21 |
| 07/16/2026 16:12 | 20 | 84.21 |
| 07/16/2026 16:12 | 20 | 84.21 |
| 07/16/2026 16:12 | 15 | 84.23 |
| 07/16/2026 16:12 | 12 | 84.23 |
| 07/16/2026 16:12 | 100 | 84.23 |
| 07/16/2026 16:12 | 100 | 84.26 |
| 07/16/2026 16:12 | 12 | 84.26 |
| 07/16/2026 16:12 | 6 | 84.26 |
| 07/16/2026 16:12 | 12 | 84.26 |
| 07/16/2026 16:12 | 100 | 84.26 |
| 07/16/2026 16:12 | 20 | 84.25 |
| 07/16/2026 16:12 | 20 | 84.25 |
| 07/16/2026 16:12 | 20 | 84.23 |
| 07/16/2026 16:12 | 20 | 84.23 |
| 07/16/2026 16:12 | 6 | 84.24 |
| 07/16/2026 16:12 | 21 | 84.27 |
| 07/16/2026 16:12 | 26 | 84.29 |
| 07/16/2026 16:12 | 12 | 84.29 |
| 07/16/2026 16:12 | 10 | 84.29 |
| 07/16/2026 16:12 | 20 | 84.27 |
| 07/16/2026 16:12 | 20 | 84.27 |
| 07/16/2026 16:12 | 12 | 84.27 |
| 07/16/2026 16:12 | 20 | 84.26 |
| 07/16/2026 16:12 | 20 | 84.27 |
| 07/16/2026 16:12 | 20 | 84.29 |
| 07/16/2026 16:12 | 20 | 84.30 |
| 07/16/2026 16:12 | 20 | 84.30 |
| 07/16/2026 16:12 | 20 | 84.29 |
| 07/16/2026 16:12 | 20 | 84.32 |
| 07/16/2026 16:12 | 100 | 84.30 |
| 07/16/2026 16:12 | 50 | 84.31 |
| 07/16/2026 16:12 | 20 | 84.31 |
| 07/16/2026 16:12 | 20 | 84.30 |
| 07/16/2026 16:12 | 39 | 84.31 |
| 07/16/2026 16:12 | 10 | 84.31 |
| 07/16/2026 16:12 | 5 | 84.32 |
| 07/16/2026 16:12 | 8 | 84.37 |
| 07/16/2026 16:12 | 20 | 84.34 |
| 07/16/2026 16:12 | 100 | 84.33 |
| 07/16/2026 16:12 | 4 | 84.34 |
| 07/16/2026 16:12 | 16 | 84.36 |
| 07/16/2026 16:12 | 12 | 84.36 |
| 07/16/2026 16:12 | 20 | 84.34 |
| 07/16/2026 16:12 | 20 | 84.34 |
| 07/16/2026 16:12 | 20 | 84.335 |
| 07/16/2026 16:12 | 60 | 84.32 |
| 07/16/2026 16:12 | 20 | 84.32 |
| 07/16/2026 16:12 | 100 | 84.34 |
| 07/16/2026 16:12 | 100 | 84.34 |
| 07/16/2026 16:12 | 20 | 84.34 |
| 07/16/2026 16:12 | 20 | 84.34 |
| 07/16/2026 16:12 | 20 | 84.33 |
| 07/16/2026 16:12 | 20 | 84.33 |
| 07/16/2026 16:12 | 100 | 84.35 |
| 07/16/2026 16:12 | 20 | 84.34 |
| 07/16/2026 16:12 | 20 | 84.34 |
| 07/16/2026 16:12 | 60 | 84.32 |
| 07/16/2026 16:12 | 20 | 84.32 |
| 07/16/2026 16:12 | 20 | 84.32 |
| 07/16/2026 16:12 | 41 | 84.33 |
| 07/16/2026 16:12 | 14 | 84.33 |
| 07/16/2026 16:12 | 20 | 84.32 |
| 07/16/2026 16:12 | 20 | 84.31 |
| 07/16/2026 16:12 | 1 | 84.33 |
| 07/16/2026 16:12 | 64 | 84.33 |
| 07/16/2026 16:12 | 100 | 84.33 |
| 07/16/2026 16:11 | 38 | 84.36 |
| 07/16/2026 16:11 | 12 | 84.36 |
| 07/16/2026 16:11 | 20 | 84.36 |
| 07/16/2026 16:11 | 30 | 84.425 |
| 07/16/2026 16:11 | 50 | 84.425 |
| 07/16/2026 16:11 | 20 | 84.42 |
| 07/16/2026 16:11 | 20 | 84.415 |
| 07/16/2026 16:11 | 20 | 84.42 |
| 07/16/2026 16:11 | 20 | 84.435 |
| 07/16/2026 16:11 | 23 | 84.42 |
| 07/16/2026 16:11 | 20 | 84.45 |
| 07/16/2026 16:11 | 50 | 84.45 |
| 07/16/2026 16:11 | 60 | 84.45 |
| 07/16/2026 16:11 | 42 | 84.47 |
| 07/16/2026 16:11 | 20 | 84.47 |
| 07/16/2026 16:11 | 20 | 84.47 |
| 07/16/2026 16:11 | 20 | 84.48 |
| 07/16/2026 16:11 | 20 | 84.47 |
| 07/16/2026 16:11 | 100 | 84.48 |
| 07/16/2026 16:11 | 2 | 84.50 |
| 07/16/2026 16:11 | 18 | 84.50 |
| 07/16/2026 16:11 | 20 | 84.49 |
| 07/16/2026 16:11 | 100 | 84.49 |
| 07/16/2026 16:11 | 100 | 84.49 |
| 07/16/2026 16:11 | 20 | 84.50 |
| 07/16/2026 16:11 | 20 | 84.50 |
| 07/16/2026 16:11 | 100 | 84.53 |
| 07/16/2026 16:11 | 20 | 84.49 |
| 07/16/2026 16:11 | 40 | 84.48 |
| 07/16/2026 16:11 | 14 | 84.48 |
| 07/16/2026 16:11 | 18 | 84.54 |
| 07/16/2026 16:11 | 50 | 84.54 |
| 07/16/2026 16:11 | 100 | 84.54 |
| 07/16/2026 16:11 | 100 | 84.52 |
| 07/16/2026 16:11 | 50 | 84.52 |
| 07/16/2026 16:11 | 38 | 84.51 |
| 07/16/2026 16:11 | 7 | 84.52 |
| 07/16/2026 16:11 | 20 | 84.52 |
| 07/16/2026 16:11 | 5 | 84.52 |
| 07/16/2026 16:11 | 16 | 84.52 |
| 07/16/2026 16:11 | 100 | 84.52 |
| 07/16/2026 16:11 | 14 | 84.52 |
| 07/16/2026 16:11 | 20 | 84.53 |
| 07/16/2026 16:11 | 89 | 84.55 |
| 07/16/2026 16:11 | 40 | 84.55 |
| 07/16/2026 16:11 | 20 | 84.55 |
| 07/16/2026 16:11 | 18 | 84.55 |
| 07/16/2026 16:11 | 27 | 84.55 |
| 07/16/2026 16:11 | 90 | 84.54 |
| 07/16/2026 16:11 | 45 | 84.53 |
| 07/16/2026 16:11 | 100 | 84.53 |
| 07/16/2026 16:11 | 4 | 84.49 |
| 07/16/2026 16:11 | 20 | 84.46 |
| 07/16/2026 16:11 | 1 | 84.45 |
| 07/16/2026 16:11 | 20 | 84.44 |
| 07/16/2026 16:11 | 20 | 84.435 |
| 07/16/2026 16:11 | 13 | 84.44 |
| 07/16/2026 16:11 | 33 | 84.43 |
| 07/16/2026 16:11 | 27 | 84.44 |
| 07/16/2026 16:11 | 20 | 84.45 |
| 07/16/2026 16:11 | 5 | 84.46 |
| 07/16/2026 16:11 | 20 | 84.47 |
| 07/16/2026 16:11 | 34 | 84.47 |
| 07/16/2026 16:11 | 10 | 84.47 |
| 07/16/2026 16:11 | 20 | 84.45 |
| 07/16/2026 16:11 | 48 | 84.45 |
| 07/16/2026 16:11 | 18 | 84.47 |
| 07/16/2026 16:11 | 82 | 84.47 |
| 07/16/2026 16:11 | 48 | 84.48 |
| 07/16/2026 16:11 | 18 | 84.48 |
| 07/16/2026 16:11 | 38 | 84.47 |
| 07/16/2026 16:11 | 14 | 84.47 |
| 07/16/2026 16:11 | 3 | 84.45 |
| 07/16/2026 16:11 | 16 | 84.44 |
| 07/16/2026 16:11 | 100 | 84.44 |
| 07/16/2026 16:11 | 6 | 84.45 |
| 07/16/2026 16:11 | 100 | 84.45 |
| 07/16/2026 16:11 | 100 | 84.45 |
| 07/16/2026 16:11 | 6 | 84.45 |
| 07/16/2026 16:11 | 34 | 84.45 |
| 07/16/2026 16:11 | 35 | 84.45 |
| 07/16/2026 16:11 | 1 | 84.46 |
| 07/16/2026 16:11 | 1 | 84.44 |
| 07/16/2026 16:11 | 150 | 84.45 |
| 07/16/2026 16:11 | 1 | 84.46 |
| 07/16/2026 16:11 | 14 | 84.46 |
| 07/16/2026 16:11 | 12 | 84.46 |
| 07/16/2026 16:11 | 100 | 84.46 |
| 07/16/2026 16:11 | 100 | 84.46 |
| 07/16/2026 16:11 | 36 | 84.46 |
| 07/16/2026 16:11 | 12 | 84.45 |
| 07/16/2026 16:11 | 12 | 84.45 |
| 07/16/2026 16:11 | 6 | 84.45 |
| 07/16/2026 16:11 | 34 | 84.46 |
| 07/16/2026 16:11 | 64 | 84.46 |
| 07/16/2026 16:11 | 36 | 84.46 |
| 07/16/2026 16:11 | 100 | 84.47 |
| 07/16/2026 16:11 | 36 | 84.48 |
| 07/16/2026 16:11 | 100 | 84.48 |
| 07/16/2026 16:11 | 14 | 84.47 |
| 07/16/2026 16:11 | 16 | 84.46 |
| 07/16/2026 16:11 | 2 | 84.46 |
| 07/16/2026 16:11 | 100 | 84.46 |
| 07/16/2026 16:11 | 14 | 84.45 |
| 07/16/2026 16:11 | 12 | 84.45 |
| 07/16/2026 16:11 | 102 | 84.43 |
| 07/16/2026 16:11 | 150 | 84.43 |
| 07/16/2026 16:11 | 56 | 84.43 |
| 07/16/2026 16:11 | 100 | 84.43 |
| 07/16/2026 16:11 | 52 | 84.43 |
| 07/16/2026 16:11 | 77 | 84.43 |
| 07/16/2026 16:11 | 12 | 84.43 |
| 07/16/2026 16:11 | 11 | 84.43 |
| 07/16/2026 16:11 | 25 | 84.43 |
| 07/16/2026 16:11 | 12 | 84.43 |
| 07/16/2026 16:11 | 11 | 84.43 |
| 07/16/2026 16:11 | 5 | 84.43 |
| 07/16/2026 16:11 | 11 | 84.45 |
| 07/16/2026 16:11 | 12 | 84.45 |
| 07/16/2026 16:11 | 11 | 84.43 |
| 07/16/2026 16:11 | 11 | 84.43 |
| 07/16/2026 16:11 | 2 | 84.44 |
| 07/16/2026 16:11 | 11 | 84.44 |
| 07/16/2026 16:11 | 11 | 84.44 |
| 07/16/2026 16:11 | 12 | 84.42 |
| 07/16/2026 16:11 | 30 | 84.44 |
| 07/16/2026 16:11 | 11 | 84.44 |
| 07/16/2026 16:11 | 14 | 84.44 |
| 07/16/2026 16:11 | 12 | 84.44 |
| 07/16/2026 16:11 | 15 | 84.40 |
| 07/16/2026 16:11 | 58 | 84.41 |
| 07/16/2026 16:11 | 11 | 84.41 |
| 07/16/2026 16:11 | 11 | 84.41 |
| 07/16/2026 16:11 | 5 | 84.41 |
| 07/16/2026 16:11 | 59 | 84.42 |
| 07/16/2026 16:11 | 36 | 84.43 |
| 07/16/2026 16:11 | 16 | 84.43 |
| 07/16/2026 16:11 | 3 | 84.43 |
| 07/16/2026 16:11 | 12 | 84.43 |
| 07/16/2026 16:11 | 100 | 84.42 |
| 07/16/2026 16:11 | 14 | 84.42 |
| 07/16/2026 16:11 | 11 | 84.42 |
| 07/16/2026 16:11 | 20 | 84.41 |
| 07/16/2026 16:11 | 7 | 84.42 |
| 07/16/2026 16:11 | 100 | 84.42 |
| 07/16/2026 16:11 | 5 | 84.42 |
| 07/16/2026 16:11 | 36 | 84.42 |
| 07/16/2026 16:11 | 100 | 84.41 |
| 07/16/2026 16:11 | 100 | 84.41 |
| 07/16/2026 16:11 | 100 | 84.41 |
| 07/16/2026 16:11 | 36 | 84.41 |
| 07/16/2026 16:11 | 100 | 84.41 |
| 07/16/2026 16:11 | 11 | 84.41 |
| 07/16/2026 16:11 | 6 | 84.41 |
| 07/16/2026 16:11 | 11 | 84.41 |
| 07/16/2026 16:11 | 100 | 84.43 |
| 07/16/2026 16:11 | 12 | 84.42 |
| 07/16/2026 16:11 | 50 | 84.42 |
| 07/16/2026 16:11 | 2 | 84.39 |
| 07/16/2026 16:11 | 1 | 84.39 |
| 07/16/2026 16:11 | 5 | 84.39 |
| 07/16/2026 16:11 | 100 | 84.38 |
| 07/16/2026 16:11 | 100 | 84.38 |
| 07/16/2026 16:11 | 5 | 84.38 |
| 07/16/2026 16:11 | 3 | 84.39 |
| 07/16/2026 16:11 | 20 | 84.38 |
| 07/16/2026 16:11 | 20 | 84.37 |
| 07/16/2026 16:11 | 20 | 84.37 |
| 07/16/2026 16:11 | 20 | 84.37 |
| 07/16/2026 16:11 | 50 | 84.37 |
| 07/16/2026 16:11 | 50 | 84.37 |
| 07/16/2026 16:11 | 20 | 84.37 |
| 07/16/2026 16:11 | 16 | 84.39 |
| 07/16/2026 16:11 | 100 | 84.39 |
| 07/16/2026 16:11 | 2 | 84.40 |
| 07/16/2026 16:11 | 3 | 84.40 |
| 07/16/2026 16:11 | 52 | 84.39 |
| 07/16/2026 16:11 | 2 | 84.39 |
| 07/16/2026 16:11 | 5 | 84.39 |
| 07/16/2026 16:11 | 100 | 84.405 |
| 07/16/2026 16:11 | 18 | 84.40 |
| 07/16/2026 16:11 | 17 | 84.38 |
| 07/16/2026 16:11 | 1 | 84.38 |
| 07/16/2026 16:11 | 100 | 84.38 |
| 07/16/2026 16:11 | 4 | 84.38 |
| 07/16/2026 16:11 | 26 | 84.375 |
| 07/16/2026 16:11 | 99 | 84.39 |
| 07/16/2026 16:11 | 1 | 84.39 |
| 07/16/2026 16:11 | 18 | 84.37 |
| 07/16/2026 16:11 | 100 | 84.39 |
| 07/16/2026 16:11 | 15 | 84.38 |
| 07/16/2026 16:11 | 41 | 84.41 |
| 07/16/2026 16:11 | 2 | 84.41 |
| 07/16/2026 16:11 | 20 | 84.39 |
| 07/16/2026 16:11 | 20 | 84.38 |
| 07/16/2026 16:11 | 12 | 84.41 |
| 07/16/2026 16:11 | 45 | 84.38 |
| 07/16/2026 16:11 | 22 | 84.40 |
| 07/16/2026 16:11 | 20 | 84.44 |
| 07/16/2026 16:11 | 20 | 84.43 |
| 07/16/2026 16:11 | 20 | 84.44 |
| 07/16/2026 16:11 | 30 | 84.43 |
| 07/16/2026 16:11 | 100 | 84.44 |
| 07/16/2026 16:11 | 1 | 84.45 |
| 07/16/2026 16:11 | 2 | 84.46 |
| 07/16/2026 16:11 | 20 | 84.45 |
| 07/16/2026 16:11 | 40 | 84.45 |
| 07/16/2026 16:11 | 5 | 84.45 |
| 07/16/2026 16:11 | 63 | 84.46 |
| 07/16/2026 16:11 | 14 | 84.46 |
| 07/16/2026 16:11 | 50 | 84.47 |
| 07/16/2026 16:11 | 5 | 84.46 |
| 07/16/2026 16:11 | 14 | 84.46 |
| 07/16/2026 16:11 | 26 | 84.45 |
| 07/16/2026 16:11 | 21 | 84.46 |
| 07/16/2026 16:11 | 100 | 84.48 |
| 07/16/2026 16:11 | 100 | 84.48 |
| 07/16/2026 16:11 | 11 | 84.49 |
| 07/16/2026 16:11 | 42 | 84.49 |
| 07/16/2026 16:11 | 1 | 84.49 |
| 07/16/2026 16:11 | 100 | 84.49 |
| 07/16/2026 16:11 | 20 | 84.49 |
| 07/16/2026 16:11 | 20 | 84.49 |
| 07/16/2026 16:11 | 9 | 84.48 |
| 07/16/2026 16:11 | 6 | 84.48 |
| 07/16/2026 16:11 | 100 | 84.49 |
| 07/16/2026 16:11 | 50 | 84.51 |
| 07/16/2026 16:11 | 40 | 84.51 |
| 07/16/2026 16:11 | 12 | 84.51 |
| 07/16/2026 16:11 | 100 | 84.525 |
| 07/16/2026 16:11 | 30 | 84.52 |
| 07/16/2026 16:11 | 50 | 84.54 |
| 07/16/2026 16:11 | 50 | 84.54 |
| 07/16/2026 16:11 | 50 | 84.54 |
| 07/16/2026 16:11 | 50 | 84.54 |
| 07/16/2026 16:11 | 20 | 84.55 |
| 07/16/2026 16:11 | 20 | 84.60 |
| 07/16/2026 16:10 | 20 | 84.60 |
| 07/16/2026 16:10 | 20 | 84.62 |
| 07/16/2026 16:10 | 59 | 84.62 |
| 07/16/2026 16:10 | 1 | 84.62 |
| 07/16/2026 16:10 | 100 | 84.62 |
| 07/16/2026 16:10 | 40 | 84.62 |
| 07/16/2026 16:10 | 20 | 84.58 |
| 07/16/2026 16:10 | 20 | 84.58 |
| 07/16/2026 16:10 | 20 | 84.58 |
| 07/16/2026 16:10 | 100 | 84.60 |
| 07/16/2026 16:10 | 100 | 84.60 |
| 07/16/2026 16:10 | 1 | 84.61 |
| 07/16/2026 16:10 | 40 | 84.63 |
| 07/16/2026 16:10 | 60 | 84.63 |
| 07/16/2026 16:10 | 20 | 84.63 |
| 07/16/2026 16:10 | 20 | 84.63 |
| 07/16/2026 16:10 | 40 | 84.64 |
| 07/16/2026 16:10 | 120 | 84.66 |
| 07/16/2026 16:10 | 20 | 84.66 |
| 07/16/2026 16:10 | 29 | 84.65 |
| 07/16/2026 16:10 | 20 | 84.635 |
| 07/16/2026 16:10 | 60 | 84.63 |
| 07/16/2026 16:10 | 100 | 84.63 |
| 07/16/2026 16:10 | 30 | 84.66 |
| 07/16/2026 16:10 | 5 | 84.66 |
| 07/16/2026 16:10 | 100 | 84.66 |
| 07/16/2026 16:10 | 11 | 84.69 |
| 07/16/2026 16:10 | 20 | 84.655 |
| 07/16/2026 16:10 | 11 | 84.66 |
| 07/16/2026 16:10 | 20 | 84.67 |
| 07/16/2026 16:10 | 20 | 84.66 |
| 07/16/2026 16:10 | 11 | 84.68 |
| 07/16/2026 16:10 | 3 | 84.68 |
| 07/16/2026 16:10 | 7 | 84.68 |
| 07/16/2026 16:10 | 6 | 84.68 |
| 07/16/2026 16:10 | 14 | 84.68 |
| 07/16/2026 16:10 | 20 | 84.67 |
| 07/16/2026 16:10 | 11 | 84.67 |
| 07/16/2026 16:10 | 10 | 84.67 |
| 07/16/2026 16:10 | 126 | 84.66 |
| 07/16/2026 16:10 | 27 | 84.66 |
| 07/16/2026 16:10 | 13 | 84.66 |
| 07/16/2026 16:10 | 60 | 84.66 |
| 07/16/2026 16:10 | 40 | 84.66 |
| 07/16/2026 16:10 | 3 | 84.65 |
| 07/16/2026 16:10 | 157 | 84.66 |
| 07/16/2026 16:10 | 6 | 84.66 |
| 07/16/2026 16:10 | 14 | 84.66 |
| 07/16/2026 16:10 | 6 | 84.66 |
| 07/16/2026 16:10 | 11 | 84.66 |
| 07/16/2026 16:10 | 6 | 84.66 |
| 07/16/2026 16:10 | 20 | 84.65 |
| 07/16/2026 16:10 | 4 | 84.66 |
| 07/16/2026 16:10 | 150 | 84.64 |
| 07/16/2026 16:10 | 100 | 84.64 |
| 07/16/2026 16:10 | 39 | 84.64 |
| 07/16/2026 16:10 | 100 | 84.65 |
| 07/16/2026 16:10 | 6 | 84.65 |
| 07/16/2026 16:10 | 11 | 84.65 |
| 07/16/2026 16:10 | 10 | 84.65 |
| 07/16/2026 16:10 | 36 | 84.66 |
| 07/16/2026 16:10 | 150 | 84.66 |
| 07/16/2026 16:10 | 42 | 84.66 |
| 07/16/2026 16:10 | 6 | 84.69 |
| 07/16/2026 16:10 | 14 | 84.68 |
| 07/16/2026 16:10 | 100 | 84.68 |
| 07/16/2026 16:10 | 18 | 84.70 |
| 07/16/2026 16:10 | 36 | 84.70 |
| 07/16/2026 16:10 | 20 | 84.75 |
| 07/16/2026 16:10 | 20 | 84.78 |
| 07/16/2026 16:10 | 2 | 84.77 |
| 07/16/2026 16:10 | 10 | 84.79 |
| 07/16/2026 16:10 | 3 | 84.78 |
| 07/16/2026 16:10 | 2 | 84.78 |
| 07/16/2026 16:10 | 20 | 84.75 |
| 07/16/2026 16:10 | 6 | 84.73 |
| 07/16/2026 16:10 | 2 | 84.73 |
| 07/16/2026 16:10 | 18 | 84.70 |
| 07/16/2026 16:10 | 20 | 84.67 |
| 07/16/2026 16:10 | 50 | 84.66 |
| 07/16/2026 16:10 | 8 | 84.66 |
| 07/16/2026 16:10 | 20 | 84.66 |
| 07/16/2026 16:10 | 28 | 84.66 |
| 07/16/2026 16:10 | 50 | 84.67 |
| 07/16/2026 16:10 | 22 | 84.67 |
| 07/16/2026 16:10 | 1 | 84.67 |
| 07/16/2026 16:10 | 77 | 84.67 |
| 07/16/2026 16:10 | 83 | 84.66 |
| 07/16/2026 16:10 | 20 | 84.67 |
| 07/16/2026 16:10 | 1 | 84.67 |
| 07/16/2026 16:10 | 80 | 84.67 |
| 07/16/2026 16:10 | 100 | 84.68 |
| 07/16/2026 16:10 | 14 | 84.68 |
| 07/16/2026 16:10 | 50 | 84.705 |
| 07/16/2026 16:10 | 20 | 84.70 |
| 07/16/2026 16:10 | 14 | 84.70 |
| 07/16/2026 16:10 | 20 | 84.69 |
| 07/16/2026 16:10 | 64 | 84.69 |
| 07/16/2026 16:10 | 1 | 84.72 |
| 07/16/2026 16:10 | 95 | 84.72 |
| 07/16/2026 16:10 | 5 | 84.71 |
| 07/16/2026 16:10 | 2 | 84.74 |
| 07/16/2026 16:10 | 2 | 84.75 |
| 07/16/2026 16:10 | 20 | 84.73 |
| 07/16/2026 16:10 | 112 | 84.715 |
| 07/16/2026 16:10 | 100 | 84.715 |
| 07/16/2026 16:10 | 25 | 84.73 |
| 07/16/2026 16:10 | 17 | 84.73 |
| 07/16/2026 16:10 | 3 | 84.73 |
| 07/16/2026 16:10 | 20 | 84.74 |
| 07/16/2026 16:10 | 200 | 84.76 |
| 07/16/2026 16:10 | 150 | 84.76 |
| 07/16/2026 16:10 | 16 | 84.74 |
| 07/16/2026 16:10 | 20 | 84.75 |
| 07/16/2026 16:10 | 100 | 84.75 |
| 07/16/2026 16:10 | 20 | 84.69 |
| 07/16/2026 16:10 | 50 | 84.70 |
| 07/16/2026 16:10 | 1 | 84.695 |
| 07/16/2026 16:10 | 22 | 84.68 |
| 07/16/2026 16:10 | 23 | 84.69 |
| 07/16/2026 16:10 | 1 | 84.69 |
| 07/16/2026 16:10 | 12 | 84.69 |
| 07/16/2026 16:10 | 14 | 84.70 |
| 07/16/2026 16:10 | 50 | 84.725 |
| 07/16/2026 16:10 | 1 | 84.69 |
| 07/16/2026 16:10 | 107 | 84.69 |
| 07/16/2026 16:10 | 57 | 84.67 |
| 07/16/2026 16:10 | 20 | 84.67 |
| 07/16/2026 16:10 | 1 | 84.67 |
| 07/16/2026 16:10 | 20 | 84.65 |
| 07/16/2026 16:10 | 20 | 84.67 |
| 07/16/2026 16:10 | 10 | 84.67 |
| 07/16/2026 16:10 | 20 | 84.67 |
| 07/16/2026 16:10 | 14 | 84.66 |
| 07/16/2026 16:10 | 57 | 84.66 |
| 07/16/2026 16:10 | 20 | 84.66 |
| 07/16/2026 16:10 | 100 | 84.67 |
| 07/16/2026 16:10 | 20 | 84.66 |
| 07/16/2026 16:10 | 20 | 84.68 |
| 07/16/2026 16:09 | 1 | 84.70 |
| 07/16/2026 16:09 | 100 | 84.70 |
| 07/16/2026 16:09 | 20 | 84.68 |
| 07/16/2026 16:09 | 14 | 84.68 |
| 07/16/2026 16:09 | 20 | 84.68 |
| 07/16/2026 16:09 | 63 | 84.70 |
| 07/16/2026 16:09 | 100 | 84.70 |
| 07/16/2026 16:09 | 60 | 84.69 |
| 07/16/2026 16:09 | 40 | 84.69 |
| 07/16/2026 16:09 | 100 | 84.695 |
| 07/16/2026 16:09 | 100 | 84.69 |
| 07/16/2026 16:09 | 14 | 84.74 |
| 07/16/2026 16:09 | 6 | 84.74 |
| 07/16/2026 16:09 | 8 | 84.74 |
| 07/16/2026 16:09 | 37 | 84.74 |
| 07/16/2026 16:09 | 75 | 84.73 |
| 07/16/2026 16:09 | 57 | 84.73 |
| 07/16/2026 16:09 | 14 | 84.73 |
| 07/16/2026 16:09 | 14 | 84.73 |
| 07/16/2026 16:09 | 20 | 84.74 |
| 07/16/2026 16:09 | 20 | 84.74 |
| 07/16/2026 16:09 | 20 | 84.73 |
| 07/16/2026 16:09 | 200 | 84.75 |
| 07/16/2026 16:09 | 50 | 84.785 |
| 07/16/2026 16:09 | 50 | 84.785 |
| 07/16/2026 16:09 | 100 | 84.77 |
| 07/16/2026 16:09 | 20 | 84.735 |
| 07/16/2026 16:09 | 20 | 84.735 |
| 07/16/2026 16:09 | 19 | 84.73 |
| 07/16/2026 16:09 | 1 | 84.73 |
| 07/16/2026 16:09 | 100 | 84.74 |
| 07/16/2026 16:09 | 100 | 84.73 |
| 07/16/2026 16:09 | 20 | 84.705 |
| 07/16/2026 16:09 | 49 | 84.70 |
| 07/16/2026 16:09 | 20 | 84.70 |
| 07/16/2026 16:09 | 20 | 84.69 |
| 07/16/2026 16:09 | 20 | 84.705 |
| 07/16/2026 16:09 | 20 | 84.71 |
| 07/16/2026 16:09 | 100 | 84.70 |
| 07/16/2026 16:09 | 12 | 84.70 |
| 07/16/2026 16:09 | 2 | 84.70 |
| 07/16/2026 16:09 | 100 | 84.72 |
| 07/16/2026 16:09 | 100 | 84.70 |
| 07/16/2026 16:09 | 20 | 84.71 |
| 07/16/2026 16:09 | 44 | 84.70 |
| 07/16/2026 16:09 | 20 | 84.70 |
| 07/16/2026 16:09 | 20 | 84.71 |
| 07/16/2026 16:09 | 1 | 84.74 |
| 07/16/2026 16:09 | 20 | 84.74 |
| 07/16/2026 16:09 | 20 | 84.73 |
| 07/16/2026 16:09 | 20 | 84.73 |
| 07/16/2026 16:09 | 14 | 84.74 |
| 07/16/2026 16:09 | 20 | 84.73 |
| 07/16/2026 16:09 | 12 | 84.73 |
| 07/16/2026 16:09 | 3 | 84.74 |
| 07/16/2026 16:09 | 100 | 84.74 |
| 07/16/2026 16:09 | 57 | 84.74 |
| 07/16/2026 16:09 | 18 | 84.75 |
| 07/16/2026 16:09 | 13 | 84.80 |
| 07/16/2026 16:09 | 15 | 84.80 |
| 07/16/2026 16:09 | 57 | 84.80 |
| 07/16/2026 16:09 | 13 | 84.80 |
| 07/16/2026 16:09 | 15 | 84.80 |
| 07/16/2026 16:09 | 12 | 84.80 |
| 07/16/2026 16:09 | 20 | 84.81 |
| 07/16/2026 16:09 | 100 | 84.81 |
| 07/16/2026 16:09 | 50 | 84.80 |
| 07/16/2026 16:09 | 50 | 84.80 |
| 07/16/2026 16:09 | 20 | 84.78 |
| 07/16/2026 16:09 | 20 | 84.79 |
| 07/16/2026 16:09 | 182 | 84.77 |
| 07/16/2026 16:09 | 13 | 84.77 |
| 07/16/2026 16:09 | 14 | 84.77 |
| 07/16/2026 16:09 | 17 | 84.76 |
| 07/16/2026 16:09 | 24 | 84.75 |
| 07/16/2026 16:09 | 38 | 84.75 |
| 07/16/2026 16:09 | 85 | 84.75 |
| 07/16/2026 16:09 | 100 | 84.74 |
| 07/16/2026 16:09 | 15 | 84.75 |
| 07/16/2026 16:09 | 20 | 84.75 |
| 07/16/2026 16:09 | 5 | 84.72 |
| 07/16/2026 16:09 | 100 | 84.70 |
| 07/16/2026 16:09 | 100 | 84.70 |
| 07/16/2026 16:09 | 14 | 84.70 |
| 07/16/2026 16:09 | 13 | 84.70 |
| 07/16/2026 16:09 | 9 | 84.69 |
| 07/16/2026 16:09 | 20 | 84.69 |
| 07/16/2026 16:09 | 4 | 84.69 |
| 07/16/2026 16:09 | 14 | 84.69 |
| 07/16/2026 16:09 | 20 | 84.68 |
| 07/16/2026 16:09 | 100 | 84.67 |
| 07/16/2026 16:09 | 31 | 84.68 |
| 07/16/2026 16:09 | 20 | 84.67 |
| 07/16/2026 16:09 | 39 | 84.67 |
| 07/16/2026 16:09 | 36 | 84.67 |
| 07/16/2026 16:09 | 100 | 84.67 |
| 07/16/2026 16:09 | 20 | 84.67 |
| 07/16/2026 16:09 | 20 | 84.67 |
| 07/16/2026 16:09 | 200 | 84.67 |
| 07/16/2026 16:09 | 26 | 84.67 |
| 07/16/2026 16:09 | 1 | 84.67 |
| 07/16/2026 16:09 | 73 | 84.67 |
| 07/16/2026 16:09 | 14 | 84.67 |
| 07/16/2026 16:09 | 13 | 84.67 |
| 07/16/2026 16:09 | 100 | 84.67 |
| 07/16/2026 16:09 | 36 | 84.65 |
| 07/16/2026 16:09 | 20 | 84.65 |
| 07/16/2026 16:09 | 100 | 84.66 |
| 07/16/2026 16:09 | 12 | 84.64 |
| 07/16/2026 16:09 | 57 | 84.65 |
| 07/16/2026 16:09 | 20 | 84.65 |
| 07/16/2026 16:09 | 100 | 84.66 |
| 07/16/2026 16:09 | 13 | 84.65 |
| 07/16/2026 16:09 | 100 | 84.65 |
| 07/16/2026 16:09 | 34 | 84.63 |
| 07/16/2026 16:09 | 100 | 84.63 |
| 07/16/2026 16:09 | 100 | 84.64 |
| 07/16/2026 16:09 | 34 | 84.62 |
| 07/16/2026 16:09 | 100 | 84.63 |
| 07/16/2026 16:09 | 100 | 84.63 |
| 07/16/2026 16:09 | 16 | 84.63 |
| 07/16/2026 16:09 | 57 | 84.62 |
| 07/16/2026 16:09 | 49 | 84.62 |
| 07/16/2026 16:09 | 12 | 84.60 |
| 07/16/2026 16:09 | 1 | 84.62 |
| 07/16/2026 16:09 | 50 | 84.62 |
| 07/16/2026 16:09 | 100 | 84.62 |
| 07/16/2026 16:09 | 57 | 84.62 |
| 07/16/2026 16:09 | 50 | 84.61 |
| 07/16/2026 16:09 | 50 | 84.61 |
| 07/16/2026 16:09 | 77 | 84.60 |
| 07/16/2026 16:09 | 100 | 84.58 |
| 07/16/2026 16:09 | 20 | 84.57 |
| 07/16/2026 16:09 | 20 | 84.55 |
| 07/16/2026 16:09 | 20 | 84.53 |
| 07/16/2026 16:09 | 20 | 84.55 |
| 07/16/2026 16:09 | 20 | 84.54 |
| 07/16/2026 16:09 | 20 | 84.52 |
| 07/16/2026 16:09 | 20 | 84.50 |
| 07/16/2026 16:09 | 14 | 84.50 |
| 07/16/2026 16:09 | 57 | 84.50 |
| 07/16/2026 16:09 | 20 | 84.50 |
| 07/16/2026 16:09 | 20 | 84.505 |
| 07/16/2026 16:09 | 20 | 84.49 |
| 07/16/2026 16:09 | 20 | 84.49 |
| 07/16/2026 16:09 | 20 | 84.49 |
| 07/16/2026 16:09 | 20 | 84.51 |
| 07/16/2026 16:09 | 20 | 84.50 |
| 07/16/2026 16:09 | 20 | 84.50 |
| 07/16/2026 16:09 | 100 | 84.51 |
| 07/16/2026 16:09 | 6 | 84.52 |
| 07/16/2026 16:09 | 2 | 84.52 |
| 07/16/2026 16:09 | 13 | 84.52 |
| 07/16/2026 16:09 | 13 | 84.52 |
| 07/16/2026 16:09 | 100 | 84.525 |
| 07/16/2026 16:09 | 3 | 84.56 |
| 07/16/2026 16:09 | 3 | 84.56 |
| 07/16/2026 16:09 | 28 | 84.575 |
| 07/16/2026 16:09 | 40 | 84.57 |
| 07/16/2026 16:09 | 10 | 84.59 |
| 07/16/2026 16:09 | 35 | 84.60 |
| 07/16/2026 16:09 | 2 | 84.60 |
| 07/16/2026 16:09 | 13 | 84.60 |
| 07/16/2026 16:09 | 11 | 84.60 |
| 07/16/2026 16:09 | 2 | 84.60 |
| 07/16/2026 16:09 | 1 | 84.61 |
| 07/16/2026 16:09 | 57 | 84.61 |
| 07/16/2026 16:09 | 20 | 84.61 |
| 07/16/2026 16:09 | 57 | 84.60 |
| 07/16/2026 16:09 | 12 | 84.60 |
| 07/16/2026 16:09 | 5 | 84.60 |
| 07/16/2026 16:09 | 13 | 84.615 |
| 07/16/2026 16:09 | 12 | 84.62 |
| 07/16/2026 16:09 | 100 | 84.61 |
| 07/16/2026 16:09 | 20 | 84.61 |
| 07/16/2026 16:09 | 10 | 84.61 |
| 07/16/2026 16:09 | 20 | 84.60 |
| 07/16/2026 16:09 | 71 | 84.60 |
| 07/16/2026 16:09 | 150 | 84.60 |
| 07/16/2026 16:09 | 12 | 84.63 |
| 07/16/2026 16:09 | 50 | 84.64 |
| 07/16/2026 16:09 | 10 | 84.65 |
| 07/16/2026 16:09 | 1 | 84.65 |
| 07/16/2026 16:09 | 50 | 84.66 |
| 07/16/2026 16:09 | 100 | 84.68 |
| 07/16/2026 16:09 | 1 | 84.68 |
| 07/16/2026 16:09 | 23 | 84.68 |
| 07/16/2026 16:08 | 20 | 84.71 |
| 07/16/2026 16:08 | 20 | 84.72 |
| 07/16/2026 16:08 | 1 | 84.69 |
| 07/16/2026 16:08 | 6 | 84.69 |
| 07/16/2026 16:08 | 20 | 84.685 |
| 07/16/2026 16:08 | 14 | 84.69 |
| 07/16/2026 16:08 | 97 | 84.71 |
| 07/16/2026 16:08 | 3 | 84.71 |
| 07/16/2026 16:08 | 20 | 84.77 |
| 07/16/2026 16:08 | 10 | 84.77 |
| 07/16/2026 16:08 | 3 | 84.77 |
| 07/16/2026 16:08 | 20 | 84.78 |
| 07/16/2026 16:08 | 15 | 84.78 |
| 07/16/2026 16:08 | 18 | 84.78 |
| 07/16/2026 16:08 | 2 | 84.78 |
| 07/16/2026 16:08 | 15 | 84.78 |
| 07/16/2026 16:08 | 20 | 84.78 |
| 07/16/2026 16:08 | 20 | 84.785 |
| 07/16/2026 16:08 | 20 | 84.79 |
| 07/16/2026 16:08 | 100 | 84.79 |
| 07/16/2026 16:08 | 20 | 84.79 |
| 07/16/2026 16:08 | 100 | 84.79 |
| 07/16/2026 16:08 | 20 | 84.80 |
| 07/16/2026 16:08 | 14 | 84.79 |
| 07/16/2026 16:08 | 7 | 84.79 |
| 07/16/2026 16:08 | 14 | 84.79 |
| 07/16/2026 16:08 | 14 | 84.78 |
| 07/16/2026 16:08 | 14 | 84.78 |
| 07/16/2026 16:08 | 20 | 84.77 |
| 07/16/2026 16:08 | 35 | 84.77 |
| 07/16/2026 16:08 | 20 | 84.77 |
| 07/16/2026 16:08 | 100 | 84.76 |
| 07/16/2026 16:08 | 10 | 84.76 |
| 07/16/2026 16:08 | 100 | 84.75 |
| 07/16/2026 16:08 | 57 | 84.75 |
| 07/16/2026 16:08 | 100 | 84.74 |
| 07/16/2026 16:08 | 44 | 84.68 |
| 07/16/2026 16:08 | 6 | 84.68 |
| 07/16/2026 16:08 | 69 | 84.68 |
| 07/16/2026 16:08 | 100 | 84.71 |
| 07/16/2026 16:08 | 12 | 84.71 |
| 07/16/2026 16:08 | 100 | 84.72 |
| 07/16/2026 16:08 | 19 | 84.72 |
| 07/16/2026 16:08 | 57 | 84.72 |
| 07/16/2026 16:08 | 14 | 84.72 |
| 07/16/2026 16:08 | 50 | 84.75 |
| 07/16/2026 16:08 | 100 | 84.77 |
| 07/16/2026 16:08 | 100 | 84.77 |
| 07/16/2026 16:08 | 52 | 84.81 |
| 07/16/2026 16:08 | 20 | 84.81 |
| 07/16/2026 16:08 | 20 | 84.81 |
| 07/16/2026 16:08 | 29 | 84.81 |
| 07/16/2026 16:08 | 14 | 84.81 |
| 07/16/2026 16:08 | 12 | 84.82 |
| 07/16/2026 16:08 | 20 | 84.82 |
| 07/16/2026 16:08 | 3 | 84.84 |
| 07/16/2026 16:08 | 15 | 84.84 |
| 07/16/2026 16:08 | 10 | 84.84 |
| 07/16/2026 16:08 | 7 | 84.84 |
| 07/16/2026 16:08 | 46 | 84.84 |
| 07/16/2026 16:08 | 20 | 84.82 |
| 07/16/2026 16:08 | 1 | 84.82 |
| 07/16/2026 16:08 | 2 | 84.78 |
| 07/16/2026 16:08 | 44 | 84.77 |
| 07/16/2026 16:08 | 50 | 84.77 |
| 07/16/2026 16:08 | 50 | 84.77 |
| 07/16/2026 16:08 | 50 | 84.77 |
| 07/16/2026 16:08 | 2 | 84.77 |
| 07/16/2026 16:08 | 4 | 84.77 |
| 07/16/2026 16:08 | 1 | 84.78 |
| 07/16/2026 16:08 | 6 | 84.77 |
| 07/16/2026 16:08 | 100 | 84.77 |
| 07/16/2026 16:08 | 14 | 84.77 |
| 07/16/2026 16:08 | 6 | 84.77 |
| 07/16/2026 16:08 | 14 | 84.77 |
| 07/16/2026 16:08 | 4 | 84.76 |
| 07/16/2026 16:08 | 1 | 84.76 |
| 07/16/2026 16:08 | 1 | 84.76 |
| 07/16/2026 16:08 | 100 | 84.76 |
| 07/16/2026 16:08 | 100 | 84.76 |
| 07/16/2026 16:08 | 12 | 84.76 |
| 07/16/2026 16:08 | 16 | 84.76 |
| 07/16/2026 16:08 | 2 | 84.76 |
| 07/16/2026 16:08 | 10 | 84.75 |
| 07/16/2026 16:08 | 20 | 84.75 |
| 07/16/2026 16:08 | 100 | 84.75 |
| 07/16/2026 16:08 | 100 | 84.75 |
| 07/16/2026 16:08 | 18 | 84.75 |
| 07/16/2026 16:08 | 18 | 84.75 |
| 07/16/2026 16:08 | 13 | 84.74 |
| 07/16/2026 16:08 | 4 | 84.74 |
| 07/16/2026 16:08 | 25 | 84.73 |
| 07/16/2026 16:08 | 20 | 84.73 |
| 07/16/2026 16:08 | 14 | 84.73 |
| 07/16/2026 16:08 | 15 | 84.73 |
| 07/16/2026 16:08 | 20 | 84.735 |
| 07/16/2026 16:08 | 20 | 84.74 |
| 07/16/2026 16:08 | 14 | 84.74 |
| 07/16/2026 16:08 | 100 | 84.75 |
| 07/16/2026 16:08 | 100 | 84.75 |
| 07/16/2026 16:08 | 51 | 84.75 |
| 07/16/2026 16:08 | 100 | 84.74 |
| 07/16/2026 16:08 | 15 | 84.74 |
| 07/16/2026 16:08 | 14 | 84.74 |
| 07/16/2026 16:08 | 1 | 84.75 |
| 07/16/2026 16:08 | 100 | 84.75 |
| 07/16/2026 16:08 | 12 | 84.75 |
| 07/16/2026 16:08 | 12 | 84.75 |
| 07/16/2026 16:08 | 100 | 84.75 |
| 07/16/2026 16:08 | 80 | 84.745 |
| 07/16/2026 16:08 | 20 | 84.75 |
| 07/16/2026 16:08 | 20 | 84.74 |
| 07/16/2026 16:08 | 44 | 84.74 |
| 07/16/2026 16:08 | 18 | 84.74 |
| 07/16/2026 16:08 | 18 | 84.74 |
| 07/16/2026 16:08 | 8 | 84.73 |
| 07/16/2026 16:08 | 12 | 84.73 |
| 07/16/2026 16:08 | 20 | 84.74 |
| 07/16/2026 16:08 | 15 | 84.74 |
| 07/16/2026 16:08 | 15 | 84.74 |
| 07/16/2026 16:08 | 14 | 84.75 |
| 07/16/2026 16:08 | 100 | 84.75 |
| 07/16/2026 16:08 | 20 | 84.75 |
| 07/16/2026 16:08 | 15 | 84.75 |
| 07/16/2026 16:08 | 15 | 84.75 |
| 07/16/2026 16:08 | 20 | 84.76 |
| 07/16/2026 16:08 | 150 | 84.76 |
| 07/16/2026 16:08 | 100 | 84.76 |
| 07/16/2026 16:08 | 100 | 84.76 |
| 07/16/2026 16:08 | 20 | 84.76 |
| 07/16/2026 16:08 | 23 | 84.75 |
| 07/16/2026 16:08 | 36 | 84.75 |
| 07/16/2026 16:08 | 14 | 84.75 |
| 07/16/2026 16:08 | 20 | 84.72 |
| 07/16/2026 16:08 | 20 | 84.72 |
| 07/16/2026 16:08 | 50 | 84.68 |
| 07/16/2026 16:08 | 50 | 84.655 |
| 07/16/2026 16:08 | 50 | 84.655 |
| 07/16/2026 16:08 | 20 | 84.675 |
| 07/16/2026 16:08 | 14 | 84.67 |
| 07/16/2026 16:08 | 13 | 84.67 |
| 07/16/2026 16:08 | 20 | 84.67 |
| 07/16/2026 16:08 | 57 | 84.68 |
| 07/16/2026 16:08 | 13 | 84.68 |
| 07/16/2026 16:08 | 10 | 84.68 |
| 07/16/2026 16:08 | 4 | 84.68 |
| 07/16/2026 16:08 | 15 | 84.695 |
| 07/16/2026 16:08 | 20 | 84.69 |
| 07/16/2026 16:08 | 3 | 84.69 |
| 07/16/2026 16:08 | 20 | 84.69 |
| 07/16/2026 16:08 | 3 | 84.69 |
| 07/16/2026 16:08 | 9 | 84.63 |
| 07/16/2026 16:08 | 57 | 84.63 |
| 07/16/2026 16:08 | 20 | 84.62 |
| 07/16/2026 16:08 | 14 | 84.65 |
| 07/16/2026 16:08 | 14 | 84.65 |
| 07/16/2026 16:08 | 20 | 84.65 |
| 07/16/2026 16:08 | 24 | 84.65 |
| 07/16/2026 16:08 | 76 | 84.65 |
| 07/16/2026 16:08 | 14 | 84.65 |
| 07/16/2026 16:08 | 14 | 84.65 |
| 07/16/2026 16:08 | 24 | 84.66 |
| 07/16/2026 16:08 | 50 | 84.66 |
| 07/16/2026 16:08 | 20 | 84.66 |
| 07/16/2026 16:08 | 50 | 84.66 |
| 07/16/2026 16:08 | 20 | 84.69 |
| 07/16/2026 16:08 | 20 | 84.67 |
| 07/16/2026 16:08 | 14 | 84.70 |
| 07/16/2026 16:08 | 20 | 84.70 |
| 07/16/2026 16:08 | 95 | 84.72 |
| 07/16/2026 16:08 | 14 | 84.72 |
| 07/16/2026 16:08 | 5 | 84.73 |
| 07/16/2026 16:08 | 7 | 84.73 |
| 07/16/2026 16:08 | 5 | 84.74 |
| 07/16/2026 16:08 | 117 | 84.75 |
| 07/16/2026 16:08 | 7 | 84.75 |
| 07/16/2026 16:08 | 42 | 84.75 |
| 07/16/2026 16:08 | 50 | 84.75 |
| 07/16/2026 16:08 | 8 | 84.75 |
| 07/16/2026 16:08 | 31 | 84.74 |
| 07/16/2026 16:08 | 63 | 84.71 |
| 07/16/2026 16:08 | 12 | 84.71 |
| 07/16/2026 16:08 | 5 | 84.71 |
| 07/16/2026 16:08 | 80 | 84.70 |
| 07/16/2026 16:08 | 50 | 84.71 |
| 07/16/2026 16:08 | 20 | 84.71 |
| 07/16/2026 16:08 | 100 | 84.71 |
| 07/16/2026 16:08 | 100 | 84.71 |
| 07/16/2026 16:08 | 100 | 84.71 |
| 07/16/2026 16:08 | 4 | 84.65 |
| 07/16/2026 16:08 | 10 | 84.665 |
| 07/16/2026 16:08 | 10 | 84.67 |
| 07/16/2026 16:08 | 44 | 84.67 |
| 07/16/2026 16:08 | 20 | 84.67 |
| 07/16/2026 16:08 | 45 | 84.68 |
| 07/16/2026 16:08 | 20 | 84.68 |
| 07/16/2026 16:08 | 20 | 84.70 |
| 07/16/2026 16:08 | 14 | 84.70 |
| 07/16/2026 16:08 | 50 | 84.71 |
| 07/16/2026 16:08 | 50 | 84.71 |
| 07/16/2026 16:08 | 50 | 84.71 |
| 07/16/2026 16:08 | 150 | 84.71 |
| 07/16/2026 16:08 | 24 | 84.67 |
| 07/16/2026 16:08 | 2 | 84.67 |
| 07/16/2026 16:08 | 4 | 84.67 |
| 07/16/2026 16:08 | 15 | 84.63 |
| 07/16/2026 16:08 | 13 | 84.61 |
| 07/16/2026 16:08 | 30 | 84.60 |
| 07/16/2026 16:08 | 5 | 84.59 |
| 07/16/2026 16:08 | 15 | 84.55 |
| 07/16/2026 16:08 | 3 | 84.55 |
| 07/16/2026 16:08 | 1 | 84.55 |
| 07/16/2026 16:08 | 100 | 84.55 |
| 07/16/2026 16:08 | 91 | 84.55 |
| 07/16/2026 16:08 | 1 | 84.55 |
| 07/16/2026 16:08 | 8 | 84.55 |
| 07/16/2026 16:08 | 92 | 84.55 |
| 07/16/2026 16:08 | 6 | 84.55 |
| 07/16/2026 16:08 | 2 | 84.55 |
| 07/16/2026 16:08 | 9 | 84.55 |
| 07/16/2026 16:08 | 12 | 84.55 |
| 07/16/2026 16:08 | 15 | 84.55 |
| 07/16/2026 16:08 | 100 | 84.55 |
| 07/16/2026 16:08 | 100 | 84.56 |
| 07/16/2026 16:08 | 14 | 84.56 |
| 07/16/2026 16:08 | 2 | 84.56 |
| 07/16/2026 16:08 | 199 | 84.55 |
| 07/16/2026 16:08 | 14 | 84.55 |
| 07/16/2026 16:08 | 1 | 84.55 |
| 07/16/2026 16:08 | 50 | 84.54 |
| 07/16/2026 16:08 | 2 | 84.54 |
| 07/16/2026 16:08 | 50 | 84.56 |
| 07/16/2026 16:08 | 200 | 84.56 |
| 07/16/2026 16:08 | 25 | 84.56 |
| 07/16/2026 16:08 | 125 | 84.56 |
| 07/16/2026 16:08 | 100 | 84.56 |
| 07/16/2026 16:08 | 99 | 84.56 |
| 07/16/2026 16:08 | 1 | 84.56 |
| 07/16/2026 16:08 | 1 | 84.52 |
| 07/16/2026 16:08 | 60 | 84.50 |
| 07/16/2026 16:08 | 40 | 84.50 |
| 07/16/2026 16:08 | 33 | 84.49 |
| 07/16/2026 16:08 | 3 | 84.49 |
| 07/16/2026 16:08 | 5 | 84.47 |
| 07/16/2026 16:08 | 78 | 84.46 |
| 07/16/2026 16:08 | 22 | 84.46 |
| 07/16/2026 16:08 | 6 | 84.46 |
| 07/16/2026 16:08 | 25 | 84.45 |
| 07/16/2026 16:08 | 16 | 84.45 |
| 07/16/2026 16:08 | 100 | 84.44 |
| 07/16/2026 16:08 | 50 | 84.44 |
| 07/16/2026 16:08 | 50 | 84.44 |
| 07/16/2026 16:08 | 100 | 84.44 |
| 07/16/2026 16:08 | 150 | 84.44 |
| 07/16/2026 16:08 | 100 | 84.43 |
| 07/16/2026 16:08 | 50 | 84.42 |
| 07/16/2026 16:08 | 1 | 84.43 |
| 07/16/2026 16:08 | 3 | 84.42 |
| 07/16/2026 16:08 | 1 | 84.44 |
| 07/16/2026 16:08 | 2 | 84.44 |
| 07/16/2026 16:08 | 11 | 84.44 |
| 07/16/2026 16:08 | 1 | 84.44 |
| 07/16/2026 16:08 | 13 | 84.44 |
| 07/16/2026 16:08 | 9 | 84.44 |
| 07/16/2026 16:08 | 100 | 84.44 |
| 07/16/2026 16:08 | 20 | 84.44 |
| 07/16/2026 16:08 | 39 | 84.45 |
| 07/16/2026 16:08 | 12 | 84.45 |
| 07/16/2026 16:08 | 1 | 84.45 |
| 07/16/2026 16:08 | 13 | 84.45 |
| 07/16/2026 16:08 | 20 | 84.44 |
| 07/16/2026 16:08 | 100 | 84.44 |
| 07/16/2026 16:08 | 20 | 84.44 |
| 07/16/2026 16:08 | 12 | 84.44 |
| 07/16/2026 16:08 | 100 | 84.45 |
| 07/16/2026 16:08 | 16 | 84.45 |
| 07/16/2026 16:08 | 100 | 84.45 |
| 07/16/2026 16:07 | 2 | 84.43 |
| 07/16/2026 16:07 | 80 | 84.415 |
| 07/16/2026 16:07 | 5 | 84.41 |
| 07/16/2026 16:07 | 10 | 84.41 |
| 07/16/2026 16:07 | 9 | 84.40 |
| 07/16/2026 16:07 | 57 | 84.39 |
| 07/16/2026 16:07 | 14 | 84.41 |
| 07/16/2026 16:07 | 9 | 84.40 |
| 07/16/2026 16:07 | 20 | 84.40 |
| 07/16/2026 16:07 | 100 | 84.41 |
| 07/16/2026 16:07 | 75 | 84.41 |
| 07/16/2026 16:07 | 30 | 84.385 |
| 07/16/2026 16:07 | 100 | 84.385 |
| 07/16/2026 16:07 | 20 | 84.38 |
| 07/16/2026 16:07 | 20 | 84.39 |
| 07/16/2026 16:07 | 10 | 84.38 |
| 07/16/2026 16:07 | 18 | 84.38 |
| 07/16/2026 16:07 | 20 | 84.38 |
| 07/16/2026 16:07 | 20 | 84.38 |
| 07/16/2026 16:07 | 30 | 84.385 |
| 07/16/2026 16:07 | 50 | 84.385 |
| 07/16/2026 16:07 | 20 | 84.35 |
| 07/16/2026 16:07 | 1 | 84.37 |
| 07/16/2026 16:07 | 1 | 84.32 |
| 07/16/2026 16:07 | 100 | 84.32 |
| 07/16/2026 16:07 | 20 | 84.31 |
| 07/16/2026 16:07 | 20 | 84.29 |
| 07/16/2026 16:07 | 20 | 84.27 |
| 07/16/2026 16:07 | 20 | 84.28 |
| 07/16/2026 16:07 | 10 | 84.29 |
| 07/16/2026 16:07 | 57 | 84.28 |
| 07/16/2026 16:07 | 14 | 84.28 |
| 07/16/2026 16:07 | 8 | 84.27 |
| 07/16/2026 16:07 | 37 | 84.27 |
| 07/16/2026 16:07 | 57 | 84.29 |
| 07/16/2026 16:07 | 1 | 84.29 |
| 07/16/2026 16:07 | 4 | 84.33 |
| 07/16/2026 16:07 | 1 | 84.33 |
| 07/16/2026 16:07 | 30 | 84.375 |
| 07/16/2026 16:07 | 50 | 84.375 |
| 07/16/2026 16:07 | 40 | 84.39 |
| 07/16/2026 16:07 | 50 | 84.38 |
| 07/16/2026 16:07 | 19 | 84.38 |
| 07/16/2026 16:07 | 25 | 84.38 |
| 07/16/2026 16:07 | 20 | 84.35 |
| 07/16/2026 16:07 | 16 | 84.34 |
| 07/16/2026 16:07 | 20 | 84.34 |
| 07/16/2026 16:07 | 20 | 84.33 |
| 07/16/2026 16:07 | 20 | 84.34 |
| 07/16/2026 16:07 | 100 | 84.325 |
| 07/16/2026 16:07 | 100 | 84.37 |
| 07/16/2026 16:07 | 200 | 84.37 |
| 07/16/2026 16:07 | 50 | 84.38 |
| 07/16/2026 16:07 | 20 | 84.38 |
| 07/16/2026 16:07 | 3 | 84.38 |
| 07/16/2026 16:07 | 20 | 84.38 |
| 07/16/2026 16:07 | 46 | 84.38 |
| 07/16/2026 16:07 | 50 | 84.38 |
| 07/16/2026 16:07 | 50 | 84.38 |
| 07/16/2026 16:07 | 24 | 84.39 |
| 07/16/2026 16:07 | 100 | 84.40 |
| 07/16/2026 16:07 | 12 | 84.40 |
| 07/16/2026 16:07 | 80 | 84.405 |
| 07/16/2026 16:07 | 28 | 84.40 |
| 07/16/2026 16:07 | 12 | 84.40 |
| 07/16/2026 16:07 | 150 | 84.36 |
| 07/16/2026 16:07 | 100 | 84.36 |
| 07/16/2026 16:07 | 150 | 84.36 |
| 07/16/2026 16:07 | 57 | 84.36 |
| 07/16/2026 16:07 | 10 | 84.36 |
| 07/16/2026 16:07 | 16 | 84.40 |
| 07/16/2026 16:07 | 15 | 84.40 |
| 07/16/2026 16:07 | 18 | 84.40 |
| 07/16/2026 16:07 | 15 | 84.36 |
| 07/16/2026 16:07 | 16 | 84.36 |
| 07/16/2026 16:07 | 18 | 84.36 |
| 07/16/2026 16:07 | 20 | 84.35 |
| 07/16/2026 16:07 | 16 | 84.34 |
| 07/16/2026 16:07 | 16 | 84.34 |
| 07/16/2026 16:07 | 50 | 84.34 |
| 07/16/2026 16:07 | 20 | 84.34 |
| 07/16/2026 16:07 | 5 | 84.34 |
| 07/16/2026 16:07 | 20 | 84.33 |
| 07/16/2026 16:07 | 20 | 84.32 |
| 07/16/2026 16:07 | 100 | 84.32 |
| 07/16/2026 16:07 | 16 | 84.32 |
| 07/16/2026 16:07 | 20 | 84.31 |
| 07/16/2026 16:07 | 55 | 84.31 |
| 07/16/2026 16:07 | 45 | 84.31 |
| 07/16/2026 16:07 | 3 | 84.31 |
| 07/16/2026 16:07 | 17 | 84.31 |
| 07/16/2026 16:07 | 17 | 84.31 |
| 07/16/2026 16:07 | 3 | 84.31 |
| 07/16/2026 16:07 | 12 | 84.31 |
| 07/16/2026 16:07 | 1 | 84.33 |
| 07/16/2026 16:07 | 1 | 84.33 |
| 07/16/2026 16:07 | 25 | 84.28 |
| 07/16/2026 16:07 | 10 | 84.28 |
| 07/16/2026 16:07 | 19 | 84.28 |
| 07/16/2026 16:07 | 1 | 84.28 |
| 07/16/2026 16:07 | 100 | 84.26 |
| 07/16/2026 16:07 | 14 | 84.26 |
| 07/16/2026 16:07 | 11 | 84.27 |
| 07/16/2026 16:07 | 50 | 84.27 |
| 07/16/2026 16:07 | 100 | 84.28 |
| 07/16/2026 16:07 | 1 | 84.28 |
| 07/16/2026 16:07 | 50 | 84.28 |
| 07/16/2026 16:07 | 100 | 84.28 |
| 07/16/2026 16:07 | 5 | 84.28 |
| 07/16/2026 16:07 | 10 | 84.27 |
| 07/16/2026 16:07 | 1 | 84.26 |
| 07/16/2026 16:07 | 75 | 84.26 |
| 07/16/2026 16:07 | 14 | 84.26 |
| 07/16/2026 16:07 | 50 | 84.26 |
| 07/16/2026 16:07 | 18 | 84.26 |
| 07/16/2026 16:07 | 137 | 84.225 |
| 07/16/2026 16:07 | 129 | 84.24 |
| 07/16/2026 16:07 | 1 | 84.24 |
| 07/16/2026 16:07 | 19 | 84.24 |
| 07/16/2026 16:07 | 30 | 84.24 |
| 07/16/2026 16:07 | 1 | 84.24 |
| 07/16/2026 16:07 | 21 | 84.24 |
| 07/16/2026 16:07 | 100 | 84.24 |
| 07/16/2026 16:07 | 180 | 84.24 |
| 07/16/2026 16:07 | 30 | 84.265 |
| 07/16/2026 16:07 | 20 | 84.265 |
| 07/16/2026 16:07 | 30 | 84.265 |
| 07/16/2026 16:06 | 50 | 84.265 |
| 07/16/2026 16:06 | 100 | 84.26 |
| 07/16/2026 16:06 | 100 | 84.26 |
| 07/16/2026 16:06 | 20 | 84.22 |
| 07/16/2026 16:06 | 40 | 84.22 |
| 07/16/2026 16:06 | 10 | 84.25 |
| 07/16/2026 16:06 | 25 | 84.24 |
| 07/16/2026 16:06 | 25 | 84.24 |
| 07/16/2026 16:06 | 50 | 84.24 |
| 07/16/2026 16:06 | 100 | 84.24 |
| 07/16/2026 16:06 | 10 | 84.22 |
| 07/16/2026 16:06 | 16 | 84.22 |
| 07/16/2026 16:06 | 4 | 84.22 |
| 07/16/2026 16:06 | 20 | 84.205 |
| 07/16/2026 16:06 | 50 | 84.205 |
| 07/16/2026 16:06 | 10 | 84.20 |
| 07/16/2026 16:06 | 20 | 84.19 |
| 07/16/2026 16:06 | 41 | 84.20 |
| 07/16/2026 16:06 | 1 | 84.20 |
| 07/16/2026 16:06 | 82 | 84.20 |
| 07/16/2026 16:06 | 18 | 84.20 |
| 07/16/2026 16:06 | 182 | 84.20 |
| 07/16/2026 16:06 | 6 | 84.21 |
| 07/16/2026 16:06 | 56 | 84.20 |
| 07/16/2026 16:06 | 56 | 84.20 |
| 07/16/2026 16:06 | 2 | 84.20 |
| 07/16/2026 16:06 | 7 | 84.20 |
| 07/16/2026 16:06 | 34 | 84.19 |
| 07/16/2026 16:06 | 10 | 84.19 |
| 07/16/2026 16:06 | 2 | 84.14 |
| 07/16/2026 16:06 | 71 | 84.15 |
| 07/16/2026 16:06 | 10 | 84.15 |
| 07/16/2026 16:06 | 52 | 84.15 |
| 07/16/2026 16:06 | 100 | 84.15 |
| 07/16/2026 16:06 | 16 | 84.15 |
| 07/16/2026 16:06 | 6 | 84.15 |
| 07/16/2026 16:06 | 2 | 84.15 |
| 07/16/2026 16:06 | 14 | 84.12 |
| 07/16/2026 16:06 | 10 | 84.13 |
| 07/16/2026 16:06 | 50 | 84.13 |
| 07/16/2026 16:06 | 50 | 84.13 |
| 07/16/2026 16:06 | 20 | 84.095 |
| 07/16/2026 16:06 | 100 | 84.095 |
| 07/16/2026 16:06 | 10 | 84.07 |
| 07/16/2026 16:06 | 36 | 84.09 |
| 07/16/2026 16:06 | 64 | 84.09 |
| 07/16/2026 16:06 | 20 | 84.11 |
| 07/16/2026 16:06 | 23 | 84.11 |
| 07/16/2026 16:06 | 20 | 84.10 |
| 07/16/2026 16:06 | 20 | 84.09 |
| 07/16/2026 16:06 | 20 | 84.12 |
| 07/16/2026 16:06 | 10 | 84.12 |
| 07/16/2026 16:06 | 60 | 84.125 |
| 07/16/2026 16:06 | 20 | 84.12 |
| 07/16/2026 16:06 | 50 | 84.12 |
| 07/16/2026 16:06 | 50 | 84.12 |
| 07/16/2026 16:06 | 10 | 84.16 |
| 07/16/2026 16:06 | 101 | 84.15 |
| 07/16/2026 16:06 | 18 | 84.15 |
| 07/16/2026 16:06 | 20 | 84.12 |
| 07/16/2026 16:06 | 16 | 84.14 |
| 07/16/2026 16:06 | 20 | 84.145 |
| 07/16/2026 16:06 | 20 | 84.15 |
| 07/16/2026 16:06 | 10 | 84.16 |
| 07/16/2026 16:06 | 4 | 84.16 |
| 07/16/2026 16:06 | 5 | 84.15 |
| 07/16/2026 16:06 | 5 | 84.15 |
| 07/16/2026 16:06 | 20 | 84.15 |
| 07/16/2026 16:06 | 20 | 84.14 |
| 07/16/2026 16:06 | 25 | 84.13 |
| 07/16/2026 16:06 | 19 | 84.13 |
| 07/16/2026 16:06 | 20 | 84.115 |
| 07/16/2026 16:06 | 1 | 84.13 |
| 07/16/2026 16:06 | 20 | 84.11 |
| 07/16/2026 16:06 | 150 | 84.12 |
| 07/16/2026 16:06 | 20 | 84.12 |
| 07/16/2026 16:06 | 20 | 84.125 |
| 07/16/2026 16:06 | 10 | 84.13 |
| 07/16/2026 16:06 | 10 | 84.13 |
| 07/16/2026 16:06 | 10 | 84.12 |
| 07/16/2026 16:06 | 20 | 84.12 |
| 07/16/2026 16:06 | 20 | 84.11 |
| 07/16/2026 16:06 | 18 | 84.11 |
| 07/16/2026 16:06 | 2 | 84.11 |
| 07/16/2026 16:06 | 20 | 84.10 |
| 07/16/2026 16:06 | 20 | 84.09 |
| 07/16/2026 16:06 | 80 | 84.10 |
| 07/16/2026 16:06 | 10 | 84.10 |
| 07/16/2026 16:06 | 10 | 84.095 |
| 07/16/2026 16:06 | 19 | 84.07 |
| 07/16/2026 16:06 | 10 | 84.07 |
| 07/16/2026 16:06 | 175 | 84.05 |
| 07/16/2026 16:06 | 100 | 84.05 |
| 07/16/2026 16:06 | 100 | 84.05 |
| 07/16/2026 16:05 | 2 | 84.03 |
| 07/16/2026 16:05 | 40 | 84.01 |
| 07/16/2026 16:05 | 5 | 84.01 |
| 07/16/2026 16:05 | 10 | 84.00 |
| 07/16/2026 16:05 | 36 | 83.98 |
| 07/16/2026 16:05 | 50 | 83.93 |
| 07/16/2026 16:05 | 50 | 83.93 |
| 07/16/2026 16:05 | 50 | 83.91 |
| 07/16/2026 16:05 | 20 | 83.88 |
| 07/16/2026 16:05 | 20 | 83.86 |
| 07/16/2026 16:05 | 50 | 83.86 |
| 07/16/2026 16:05 | 50 | 83.86 |
| 07/16/2026 16:05 | 10 | 83.86 |
| 07/16/2026 16:05 | 75 | 83.86 |
| 07/16/2026 16:05 | 20 | 83.86 |
| 07/16/2026 16:05 | 20 | 83.845 |
| 07/16/2026 16:05 | 56 | 83.89 |
| 07/16/2026 16:05 | 1 | 83.89 |
| 07/16/2026 16:05 | 100 | 83.89 |
| 07/16/2026 16:05 | 40 | 83.91 |
| 07/16/2026 16:05 | 9 | 83.96 |
| 07/16/2026 16:05 | 50 | 83.96 |
| 07/16/2026 16:05 | 57 | 83.95 |
| 07/16/2026 16:05 | 100 | 83.95 |
| 07/16/2026 16:05 | 1 | 83.95 |
| 07/16/2026 16:05 | 1 | 83.95 |
| 07/16/2026 16:05 | 10 | 83.94 |
| 07/16/2026 16:05 | 10 | 83.93 |
| 07/16/2026 16:05 | 2 | 83.92 |
| 07/16/2026 16:05 | 10 | 83.87 |
| 07/16/2026 16:05 | 10 | 83.85 |
| 07/16/2026 16:05 | 32 | 83.85 |
| 07/16/2026 16:05 | 4 | 83.85 |
| 07/16/2026 16:05 | 6 | 83.85 |
| 07/16/2026 16:05 | 20 | 83.81 |
| 07/16/2026 16:05 | 100 | 83.80 |
| 07/16/2026 16:05 | 20 | 83.79 |
| 07/16/2026 16:05 | 20 | 83.78 |
| 07/16/2026 16:05 | 20 | 83.77 |
| 07/16/2026 16:05 | 20 | 83.75 |
| 07/16/2026 16:05 | 50 | 83.78 |
| 07/16/2026 16:05 | 50 | 83.78 |
| 07/16/2026 16:05 | 50 | 83.78 |
| 07/16/2026 16:05 | 50 | 83.78 |
| 07/16/2026 16:05 | 109 | 83.83 |
| 07/16/2026 16:05 | 3 | 83.83 |
| 07/16/2026 16:05 | 50 | 83.83 |
| 07/16/2026 16:05 | 200 | 83.85 |
| 07/16/2026 16:05 | 100 | 83.85 |
| 07/16/2026 16:05 | 100 | 83.85 |
| 07/16/2026 16:05 | 20 | 83.82 |
| 07/16/2026 16:05 | 20 | 83.81 |
| 07/16/2026 16:05 | 50 | 83.82 |
| 07/16/2026 16:05 | 50 | 83.82 |
| 07/16/2026 16:05 | 40 | 83.83 |
| 07/16/2026 16:05 | 20 | 83.83 |
| 07/16/2026 16:05 | 1 | 83.83 |
| 07/16/2026 16:05 | 20 | 83.87 |
| 07/16/2026 16:05 | 20 | 83.84 |
| 07/16/2026 16:05 | 20 | 83.85 |
| 07/16/2026 16:05 | 100 | 83.865 |
| 07/16/2026 16:05 | 10 | 83.87 |
| 07/16/2026 16:05 | 20 | 83.91 |
| 07/16/2026 16:05 | 50 | 83.91 |
| 07/16/2026 16:05 | 100 | 83.91 |
| 07/16/2026 16:05 | 50 | 83.91 |
| 07/16/2026 16:05 | 25 | 83.91 |
| 07/16/2026 16:05 | 25 | 83.91 |
| 07/16/2026 16:05 | 25 | 83.91 |
| 07/16/2026 16:05 | 25 | 83.91 |
| 07/16/2026 16:05 | 77 | 83.885 |
| 07/16/2026 16:04 | 20 | 83.87 |
| 07/16/2026 16:04 | 27 | 83.85 |
| 07/16/2026 16:04 | 99 | 83.85 |
| 07/16/2026 16:04 | 3 | 83.85 |
| 07/16/2026 16:04 | 100 | 83.85 |
| 07/16/2026 16:04 | 28 | 83.86 |
| 07/16/2026 16:04 | 100 | 83.86 |
| 07/16/2026 16:04 | 1 | 83.87 |
| 07/16/2026 16:04 | 100 | 83.86 |
| 07/16/2026 16:04 | 11 | 83.86 |
| 07/16/2026 16:04 | 99 | 83.86 |
| 07/16/2026 16:04 | 1 | 83.86 |
| 07/16/2026 16:04 | 100 | 83.86 |
| 07/16/2026 16:04 | 100 | 83.87 |
| 07/16/2026 16:04 | 50 | 83.87 |
| 07/16/2026 16:04 | 25 | 83.87 |
| 07/16/2026 16:04 | 20 | 83.83 |
| 07/16/2026 16:04 | 20 | 83.83 |
| 07/16/2026 16:04 | 200 | 83.83 |
| 07/16/2026 16:04 | 14 | 83.83 |
| 07/16/2026 16:04 | 100 | 83.83 |
| 07/16/2026 16:04 | 20 | 83.80 |
| 07/16/2026 16:04 | 58 | 83.80 |
| 07/16/2026 16:04 | 7 | 83.79 |
| 07/16/2026 16:04 | 7 | 83.79 |
| 07/16/2026 16:04 | 20 | 83.79 |
| 07/16/2026 16:04 | 14 | 83.79 |
| 07/16/2026 16:04 | 14 | 83.80 |
| 07/16/2026 16:04 | 59 | 83.78 |
| 07/16/2026 16:04 | 30 | 83.78 |
| 07/16/2026 16:04 | 18 | 83.78 |
| 07/16/2026 16:04 | 20 | 83.80 |
| 07/16/2026 16:04 | 29 | 83.80 |
| 07/16/2026 16:04 | 100 | 83.80 |
| 07/16/2026 16:04 | 40 | 83.80 |
| 07/16/2026 16:04 | 29 | 83.82 |
| 07/16/2026 16:04 | 2 | 83.81 |
| 07/16/2026 16:04 | 44 | 83.81 |
| 07/16/2026 16:04 | 3 | 83.81 |
| 07/16/2026 16:04 | 100 | 83.81 |
| 07/16/2026 16:04 | 26 | 83.81 |
| 07/16/2026 16:04 | 14 | 83.82 |
| 07/16/2026 16:04 | 1 | 83.82 |
| 07/16/2026 16:04 | 20 | 83.83 |
| 07/16/2026 16:04 | 14 | 83.83 |
| 07/16/2026 16:04 | 18 | 83.82 |
| 07/16/2026 16:04 | 13 | 83.84 |
| 07/16/2026 16:04 | 13 | 83.84 |
| 07/16/2026 16:04 | 20 | 83.84 |
| 07/16/2026 16:04 | 1 | 83.84 |
| 07/16/2026 16:04 | 20 | 83.85 |
| 07/16/2026 16:04 | 2 | 83.83 |
| 07/16/2026 16:04 | 2 | 83.83 |
| 07/16/2026 16:04 | 10 | 83.83 |
| 07/16/2026 16:04 | 2 | 83.83 |
| 07/16/2026 16:04 | 18 | 83.83 |
| 07/16/2026 16:04 | 80 | 83.83 |
| 07/16/2026 16:04 | 82 | 83.82 |
| 07/16/2026 16:04 | 10 | 83.82 |
| 07/16/2026 16:04 | 100 | 83.82 |
| 07/16/2026 16:04 | 10 | 83.82 |
| 07/16/2026 16:04 | 100 | 83.82 |
| 07/16/2026 16:04 | 10 | 83.84 |
| 07/16/2026 16:04 | 8 | 83.84 |
| 07/16/2026 16:04 | 2 | 83.83 |
| 07/16/2026 16:04 | 18 | 83.83 |
| 07/16/2026 16:04 | 10 | 83.83 |
| 07/16/2026 16:04 | 10 | 83.83 |
| 07/16/2026 16:04 | 12 | 83.84 |
| 07/16/2026 16:04 | 20 | 83.84 |
| 07/16/2026 16:04 | 6 | 83.84 |
| 07/16/2026 16:04 | 4 | 83.84 |
| 07/16/2026 16:04 | 10 | 83.84 |
| 07/16/2026 16:04 | 20 | 83.83 |
| 07/16/2026 16:04 | 26 | 83.82 |
| 07/16/2026 16:04 | 26 | 83.82 |
| 07/16/2026 16:04 | 5 | 83.82 |
| 07/16/2026 16:04 | 5 | 83.82 |
| 07/16/2026 16:04 | 1 | 83.82 |
| 07/16/2026 16:04 | 50 | 83.86 |
| 07/16/2026 16:04 | 50 | 83.86 |
| 07/16/2026 16:04 | 50 | 83.86 |
| 07/16/2026 16:04 | 12 | 83.89 |
| 07/16/2026 16:04 | 50 | 83.955 |
| 07/16/2026 16:04 | 1 | 83.96 |
| 07/16/2026 16:04 | 20 | 83.96 |
| 07/16/2026 16:04 | 100 | 83.96 |
| 07/16/2026 16:04 | 20 | 83.97 |
| 07/16/2026 16:04 | 100 | 83.97 |
| 07/16/2026 16:04 | 20 | 83.92 |
| 07/16/2026 16:04 | 100 | 83.91 |
| 07/16/2026 16:04 | 20 | 83.93 |
| 07/16/2026 16:04 | 50 | 83.925 |
| 07/16/2026 16:04 | 20 | 83.91 |
| 07/16/2026 16:04 | 5 | 83.92 |
| 07/16/2026 16:04 | 5 | 83.93 |
| 07/16/2026 16:04 | 20 | 83.94 |
| 07/16/2026 16:04 | 20 | 83.92 |
| 07/16/2026 16:04 | 20 | 83.92 |
| 07/16/2026 16:04 | 20 | 83.91 |
| 07/16/2026 16:04 | 50 | 83.925 |
| 07/16/2026 16:04 | 150 | 83.925 |
| 07/16/2026 16:04 | 50 | 83.94 |
| 07/16/2026 16:04 | 20 | 83.93 |
| 07/16/2026 16:04 | 50 | 83.935 |
| 07/16/2026 16:04 | 50 | 83.95 |
| 07/16/2026 16:04 | 50 | 83.95 |
| 07/16/2026 16:03 | 10 | 84.00 |
| 07/16/2026 16:03 | 100 | 84.02 |
| 07/16/2026 16:03 | 12 | 84.04 |
| 07/16/2026 16:03 | 1 | 84.07 |
| 07/16/2026 16:03 | 50 | 84.04 |
| 07/16/2026 16:03 | 50 | 84.04 |
| 07/16/2026 16:03 | 59 | 84.02 |
| 07/16/2026 16:03 | 1 | 84.02 |
| 07/16/2026 16:03 | 6 | 84.02 |
| 07/16/2026 16:03 | 285 | 84.02 |
| 07/16/2026 16:03 | 15 | 84.02 |
| 07/16/2026 16:03 | 18 | 84.02 |
| 07/16/2026 16:03 | 13 | 84.02 |
| 07/16/2026 16:03 | 14 | 83.99 |
| 07/16/2026 16:03 | 3 | 84.02 |
| 07/16/2026 16:03 | 1 | 84.02 |
| 07/16/2026 16:03 | 1 | 84.01 |
| 07/16/2026 16:03 | 1 | 84.01 |
| 07/16/2026 16:03 | 1 | 84.01 |
| 07/16/2026 16:03 | 26 | 84.01 |
| 07/16/2026 16:03 | 1 | 84.01 |
| 07/16/2026 16:03 | 2 | 84.01 |
| 07/16/2026 16:03 | 3 | 84.01 |
| 07/16/2026 16:03 | 2 | 84.01 |
| 07/16/2026 16:03 | 1 | 84.01 |
| 07/16/2026 16:03 | 1 | 84.01 |
| 07/16/2026 16:03 | 150 | 83.985 |
| 07/16/2026 16:03 | 1 | 84.00 |
| 07/16/2026 16:03 | 17 | 84.00 |
| 07/16/2026 16:03 | 19 | 84.00 |
| 07/16/2026 16:03 | 1 | 84.00 |
| 07/16/2026 16:03 | 14 | 83.99 |
| 07/16/2026 16:03 | 100 | 83.99 |
| 07/16/2026 16:03 | 17 | 83.99 |
| 07/16/2026 16:03 | 16 | 83.99 |
| 07/16/2026 16:03 | 8 | 83.99 |
| 07/16/2026 16:03 | 18 | 84.00 |
| 07/16/2026 16:03 | 10 | 84.00 |
| 07/16/2026 16:03 | 14 | 84.01 |
| 07/16/2026 16:03 | 2 | 84.03 |
| 07/16/2026 16:03 | 200 | 84.01 |
| 07/16/2026 16:03 | 100 | 84.01 |
| 07/16/2026 16:03 | 18 | 84.01 |
| 07/16/2026 16:03 | 5 | 84.00 |
| 07/16/2026 16:03 | 20 | 83.95 |
| 07/16/2026 16:03 | 100 | 83.95 |
| 07/16/2026 16:03 | 14 | 83.97 |
| 07/16/2026 16:03 | 20 | 83.98 |
| 07/16/2026 16:03 | 125 | 84.00 |
| 07/16/2026 16:03 | 600 | 84.00 |
| 07/16/2026 16:03 | 75 | 84.00 |
| 07/16/2026 16:03 | 20 | 83.98 |
| 07/16/2026 16:03 | 55 | 83.97 |
| 07/16/2026 16:03 | 20 | 83.97 |
| 07/16/2026 16:03 | 70 | 84.00 |
| 07/16/2026 16:03 | 30 | 84.00 |
| 07/16/2026 16:03 | 100 | 84.01 |
| 07/16/2026 16:03 | 10 | 84.01 |
| 07/16/2026 16:03 | 51 | 84.01 |
| 07/16/2026 16:03 | 20 | 84.04 |
| 07/16/2026 16:03 | 17 | 84.04 |
| 07/16/2026 16:03 | 83 | 84.04 |
| 07/16/2026 16:03 | 50 | 84.04 |
| 07/16/2026 16:03 | 33 | 84.04 |
| 07/16/2026 16:03 | 72 | 84.05 |
| 07/16/2026 16:03 | 15 | 84.03 |
| 07/16/2026 16:03 | 20 | 84.03 |
| 07/16/2026 16:03 | 100 | 84.02 |
| 07/16/2026 16:03 | 20 | 84.04 |
| 07/16/2026 16:03 | 20 | 84.04 |
| 07/16/2026 16:03 | 20 | 84.04 |
| 07/16/2026 16:03 | 20 | 84.04 |
| 07/16/2026 16:03 | 20 | 84.03 |
| 07/16/2026 16:03 | 20 | 84.03 |
| 07/16/2026 16:03 | 100 | 84.03 |
| 07/16/2026 16:03 | 18 | 84.08 |
| 07/16/2026 16:03 | 3 | 84.08 |
| 07/16/2026 16:03 | 20 | 84.08 |
| 07/16/2026 16:03 | 20 | 84.09 |
| 07/16/2026 16:03 | 26 | 84.09 |
| 07/16/2026 16:03 | 44 | 84.09 |
| 07/16/2026 16:03 | 20 | 84.09 |
| 07/16/2026 16:03 | 17 | 84.09 |
| 07/16/2026 16:03 | 23 | 84.09 |
| 07/16/2026 16:03 | 20 | 84.09 |
| 07/16/2026 16:03 | 100 | 84.09 |
| 07/16/2026 16:03 | 150 | 84.075 |
| 07/16/2026 16:03 | 10 | 84.06 |
| 07/16/2026 16:03 | 18 | 84.06 |
| 07/16/2026 16:03 | 17 | 84.06 |
| 07/16/2026 16:03 | 9 | 84.06 |
| 07/16/2026 16:03 | 20 | 84.04 |
| 07/16/2026 16:03 | 25 | 84.05 |
| 07/16/2026 16:03 | 25 | 84.05 |
| 07/16/2026 16:03 | 16 | 84.05 |
| 07/16/2026 16:03 | 20 | 84.05 |
| 07/16/2026 16:03 | 20 | 84.03 |
| 07/16/2026 16:03 | 49 | 84.02 |
| 07/16/2026 16:03 | 32 | 84.02 |
| 07/16/2026 16:03 | 12 | 84.02 |
| 07/16/2026 16:03 | 20 | 84.02 |
| 07/16/2026 16:03 | 96 | 84.03 |
| 07/16/2026 16:03 | 4 | 84.03 |
| 07/16/2026 16:03 | 100 | 84.03 |
| 07/16/2026 16:03 | 2 | 84.03 |
| 07/16/2026 16:03 | 20 | 84.02 |
| 07/16/2026 16:03 | 100 | 84.03 |
| 07/16/2026 16:03 | 2 | 84.03 |
| 07/16/2026 16:03 | 100 | 84.04 |
| 07/16/2026 16:03 | 20 | 84.02 |
| 07/16/2026 16:03 | 1 | 84.01 |
| 07/16/2026 16:03 | 20 | 84.00 |
| 07/16/2026 16:03 | 20 | 84.05 |
| 07/16/2026 16:03 | 20 | 84.05 |
| 07/16/2026 16:03 | 100 | 84.05 |
| 07/16/2026 16:03 | 5 | 84.05 |
| 07/16/2026 16:03 | 5 | 84.06 |
| 07/16/2026 16:03 | 20 | 84.06 |
| 07/16/2026 16:03 | 200 | 84.06 |
| 07/16/2026 16:03 | 100 | 84.09 |
| 07/16/2026 16:03 | 1 | 84.08 |
| 07/16/2026 16:03 | 20 | 84.08 |
| 07/16/2026 16:03 | 1 | 84.07 |
| 07/16/2026 16:03 | 100 | 84.07 |
| 07/16/2026 16:03 | 50 | 84.095 |
| 07/16/2026 16:03 | 50 | 84.095 |
| 07/16/2026 16:03 | 12 | 84.11 |
| 07/16/2026 16:03 | 4 | 84.13 |
| 07/16/2026 16:03 | 20 | 84.08 |
| 07/16/2026 16:03 | 10 | 84.09 |
| 07/16/2026 16:03 | 10 | 84.09 |
| 07/16/2026 16:03 | 80 | 84.08 |
| 07/16/2026 16:03 | 10 | 84.08 |
| 07/16/2026 16:03 | 10 | 84.08 |
| 07/16/2026 16:03 | 1 | 84.05 |
| 07/16/2026 16:03 | 20 | 84.07 |
| 07/16/2026 16:03 | 1 | 84.06 |
| 07/16/2026 16:03 | 20 | 84.06 |
| 07/16/2026 16:03 | 50 | 84.05 |
| 07/16/2026 16:03 | 20 | 84.05 |
| 07/16/2026 16:03 | 12 | 84.06 |
| 07/16/2026 16:03 | 100 | 84.06 |
| 07/16/2026 16:03 | 3 | 84.06 |
| 07/16/2026 16:03 | 1 | 84.10 |
| 07/16/2026 16:03 | 50 | 84.09 |
| 07/16/2026 16:03 | 25 | 84.09 |
| 07/16/2026 16:02 | 20 | 84.05 |
| 07/16/2026 16:02 | 100 | 84.05 |
| 07/16/2026 16:02 | 100 | 84.04 |
| 07/16/2026 16:02 | 25 | 84.04 |
| 07/16/2026 16:02 | 18 | 84.04 |
| 07/16/2026 16:02 | 12 | 84.04 |
| 07/16/2026 16:02 | 14 | 84.03 |
| 07/16/2026 16:02 | 150 | 84.025 |
| 07/16/2026 16:02 | 50 | 84.03 |
| 07/16/2026 16:02 | 50 | 84.03 |
| 07/16/2026 16:02 | 50 | 84.03 |
| 07/16/2026 16:02 | 50 | 84.03 |
| 07/16/2026 16:02 | 50 | 84.03 |
| 07/16/2026 16:02 | 50 | 84.03 |
| 07/16/2026 16:02 | 100 | 84.04 |
| 07/16/2026 16:02 | 100 | 84.04 |
| 07/16/2026 16:02 | 25 | 84.04 |
| 07/16/2026 16:02 | 25 | 84.04 |
| 07/16/2026 16:02 | 25 | 84.04 |
| 07/16/2026 16:02 | 25 | 84.04 |
| 07/16/2026 16:02 | 20 | 84.02 |
| 07/16/2026 16:02 | 20 | 84.03 |
| 07/16/2026 16:02 | 20 | 84.03 |
| 07/16/2026 16:02 | 48 | 84.05 |
| 07/16/2026 16:02 | 52 | 84.05 |
| 07/16/2026 16:02 | 46 | 84.05 |
| 07/16/2026 16:02 | 54 | 84.05 |
| 07/16/2026 16:02 | 46 | 84.05 |
| 07/16/2026 16:02 | 100 | 84.05 |
| 07/16/2026 16:02 | 40 | 84.06 |
| 07/16/2026 16:02 | 20 | 84.075 |
| 07/16/2026 16:02 | 40 | 84.07 |
| 07/16/2026 16:02 | 20 | 84.08 |
| 07/16/2026 16:02 | 20 | 84.08 |
| 07/16/2026 16:02 | 20 | 84.09 |
| 07/16/2026 16:02 | 20 | 84.11 |
| 07/16/2026 16:02 | 39 | 84.15 |
| 07/16/2026 16:02 | 100 | 84.15 |
| 07/16/2026 16:02 | 28 | 84.13 |
| 07/16/2026 16:02 | 23 | 84.13 |
| 07/16/2026 16:02 | 100 | 84.10 |
| 07/16/2026 16:02 | 20 | 84.12 |
| 07/16/2026 16:02 | 50 | 84.14 |
| 07/16/2026 16:02 | 20 | 84.14 |
| 07/16/2026 16:02 | 18 | 84.15 |
| 07/16/2026 16:02 | 20 | 84.14 |
| 07/16/2026 16:02 | 46 | 84.15 |
| 07/16/2026 16:02 | 200 | 84.13 |
| 07/16/2026 16:02 | 20 | 84.13 |
| 07/16/2026 16:02 | 100 | 84.13 |
| 07/16/2026 16:02 | 100 | 84.13 |
| 07/16/2026 16:02 | 20 | 84.10 |
| 07/16/2026 16:02 | 20 | 84.09 |
| 07/16/2026 16:02 | 20 | 84.11 |
| 07/16/2026 16:02 | 100 | 84.12 |
| 07/16/2026 16:02 | 20 | 84.11 |
| 07/16/2026 16:02 | 1 | 84.12 |
| 07/16/2026 16:02 | 71 | 84.12 |
| 07/16/2026 16:02 | 100 | 84.12 |
| 07/16/2026 16:02 | 100 | 84.11 |
| 07/16/2026 16:02 | 100 | 84.085 |
| 07/16/2026 16:02 | 2 | 84.09 |
| 07/16/2026 16:02 | 98 | 84.09 |
| 07/16/2026 16:02 | 2 | 84.09 |
| 07/16/2026 16:02 | 110 | 84.08 |
| 07/16/2026 16:02 | 200 | 84.08 |
| 07/16/2026 16:02 | 14 | 84.08 |
| 07/16/2026 16:02 | 16 | 84.07 |
| 07/16/2026 16:02 | 100 | 84.045 |
| 07/16/2026 16:02 | 97 | 84.04 |
| 07/16/2026 16:02 | 3 | 84.04 |
| 07/16/2026 16:02 | 44 | 84.03 |
| 07/16/2026 16:02 | 15 | 84.03 |
| 07/16/2026 16:02 | 1 | 84.03 |
| 07/16/2026 16:02 | 20 | 84.01 |
| 07/16/2026 16:02 | 1 | 84.01 |
| 07/16/2026 16:02 | 16 | 83.96 |
| 07/16/2026 16:02 | 109 | 83.93 |
| 07/16/2026 16:02 | 20 | 83.93 |
| 07/16/2026 16:02 | 100 | 83.95 |
| 07/16/2026 16:02 | 13 | 83.97 |
| 07/16/2026 16:02 | 5 | 83.97 |
| 07/16/2026 16:02 | 19 | 83.91 |
| 07/16/2026 16:02 | 14 | 83.90 |
| 07/16/2026 16:02 | 100 | 83.89 |
| 07/16/2026 16:02 | 100 | 83.87 |
| 07/16/2026 16:02 | 21 | 83.87 |
| 07/16/2026 16:02 | 100 | 83.87 |
| 07/16/2026 16:02 | 37 | 83.84 |
| 07/16/2026 16:02 | 500 | 83.84 |
| 07/16/2026 16:02 | 100 | 83.86 |
| 07/16/2026 16:02 | 200 | 83.89 |
| 07/16/2026 16:02 | 20 | 83.89 |
| 07/16/2026 16:02 | 100 | 83.88 |
| 07/16/2026 16:02 | 100 | 83.87 |
| 07/16/2026 16:02 | 100 | 83.87 |
| 07/16/2026 16:02 | 100 | 83.87 |
| 07/16/2026 16:02 | 100 | 83.87 |
| 07/16/2026 16:01 | 27 | 83.86 |
| 07/16/2026 16:01 | 20 | 83.86 |
| 07/16/2026 16:01 | 51 | 83.85 |
| 07/16/2026 16:01 | 18 | 83.85 |
| 07/16/2026 16:01 | 14 | 83.85 |
| 07/16/2026 16:01 | 117 | 83.855 |
| 07/16/2026 16:01 | 18 | 83.855 |
| 07/16/2026 16:01 | 65 | 83.855 |
| 07/16/2026 16:01 | 17 | 83.85 |
| 07/16/2026 16:01 | 20 | 83.86 |
| 07/16/2026 16:01 | 12 | 83.86 |
| 07/16/2026 16:01 | 100 | 83.87 |
| 07/16/2026 16:01 | 100 | 83.87 |
| 07/16/2026 16:01 | 20 | 83.88 |
| 07/16/2026 16:01 | 20 | 83.90 |
| 07/16/2026 16:01 | 100 | 83.89 |
| 07/16/2026 16:01 | 12 | 83.93 |
| 07/16/2026 16:01 | 80 | 83.96 |
| 07/16/2026 16:01 | 20 | 83.96 |
| 07/16/2026 16:01 | 2 | 83.95 |
| 07/16/2026 16:01 | 20 | 83.95 |
| 07/16/2026 16:01 | 4 | 83.94 |
| 07/16/2026 16:01 | 4 | 83.95 |
| 07/16/2026 16:01 | 4 | 83.94 |
| 07/16/2026 16:01 | 150 | 83.95 |
| 07/16/2026 16:01 | 20 | 83.95 |
| 07/16/2026 16:01 | 50 | 83.95 |
| 07/16/2026 16:01 | 18 | 84.03 |
| 07/16/2026 16:01 | 14 | 84.03 |
| 07/16/2026 16:01 | 50 | 84.02 |
| 07/16/2026 16:01 | 50 | 84.02 |
| 07/16/2026 16:01 | 40 | 84.03 |
| 07/16/2026 16:01 | 137 | 84.03 |
| 07/16/2026 16:01 | 63 | 84.03 |
| 07/16/2026 16:01 | 47 | 84.04 |
| 07/16/2026 16:01 | 86 | 84.04 |
| 07/16/2026 16:01 | 14 | 84.04 |
| 07/16/2026 16:01 | 14 | 84.065 |
| 07/16/2026 16:01 | 12 | 84.06 |
| 07/16/2026 16:01 | 20 | 84.06 |
| 07/16/2026 16:01 | 20 | 84.08 |
| 07/16/2026 16:01 | 14 | 84.08 |
| 07/16/2026 16:01 | 20 | 84.08 |
| 07/16/2026 16:01 | 16 | 84.09 |
| 07/16/2026 16:01 | 4 | 84.09 |
| 07/16/2026 16:01 | 10 | 84.09 |
| 07/16/2026 16:01 | 33 | 84.10 |
| 07/16/2026 16:01 | 14 | 84.10 |
| 07/16/2026 16:01 | 20 | 84.10 |
| 07/16/2026 16:01 | 20 | 84.12 |
| 07/16/2026 16:01 | 23 | 84.12 |
| 07/16/2026 16:01 | 46 | 84.13 |
| 07/16/2026 16:01 | 46 | 84.13 |
| 07/16/2026 16:01 | 12 | 84.12 |
| 07/16/2026 16:01 | 100 | 84.05 |
| 07/16/2026 16:01 | 100 | 84.05 |
| 07/16/2026 16:01 | 19 | 84.04 |
| 07/16/2026 16:01 | 100 | 84.04 |
| 07/16/2026 16:01 | 81 | 84.04 |
| 07/16/2026 16:01 | 19 | 84.04 |
| 07/16/2026 16:01 | 1 | 84.04 |
| 07/16/2026 16:01 | 100 | 84.04 |
| 07/16/2026 16:01 | 200 | 84.05 |
| 07/16/2026 16:01 | 100 | 84.05 |
| 07/16/2026 16:01 | 20 | 84.03 |
| 07/16/2026 16:01 | 7 | 84.04 |
| 07/16/2026 16:01 | 20 | 84.01 |
| 07/16/2026 16:01 | 44 | 84.01 |
| 07/16/2026 16:01 | 2 | 84.01 |
| 07/16/2026 16:01 | 5 | 84.01 |
| 07/16/2026 16:01 | 13 | 84.01 |
| 07/16/2026 16:01 | 100 | 84.01 |
| 07/16/2026 16:01 | 4 | 84.01 |
| 07/16/2026 16:01 | 13 | 84.01 |
| 07/16/2026 16:01 | 5 | 84.02 |
| 07/16/2026 16:01 | 15 | 84.02 |
| 07/16/2026 16:01 | 1 | 84.00 |
| 07/16/2026 16:01 | 100 | 84.00 |
| 07/16/2026 16:01 | 27 | 84.00 |
| 07/16/2026 16:01 | 23 | 84.00 |
| 07/16/2026 16:01 | 5 | 84.00 |
| 07/16/2026 16:01 | 20 | 84.01 |
| 07/16/2026 16:01 | 64 | 84.02 |
| 07/16/2026 16:01 | 20 | 84.02 |
| 07/16/2026 16:01 | 100 | 84.07 |
| 07/16/2026 16:01 | 100 | 84.07 |
| 07/16/2026 16:01 | 18 | 84.10 |
| 07/16/2026 16:01 | 1 | 84.07 |
| 07/16/2026 16:01 | 18 | 84.05 |
| 07/16/2026 16:01 | 12 | 84.05 |
| 07/16/2026 16:01 | 11 | 84.05 |
| 07/16/2026 16:01 | 100 | 84.04 |
| 07/16/2026 16:01 | 100 | 84.04 |
| 07/16/2026 16:01 | 18 | 84.04 |
| 07/16/2026 16:01 | 11 | 84.04 |
| 07/16/2026 16:01 | 12 | 84.04 |
| 07/16/2026 16:01 | 50 | 84.06 |
| 07/16/2026 16:01 | 20 | 84.06 |
| 07/16/2026 16:01 | 20 | 84.07 |
| 07/16/2026 16:01 | 20 | 84.06 |
| 07/16/2026 16:01 | 10 | 84.07 |
| 07/16/2026 16:01 | 21 | 84.08 |
| 07/16/2026 16:01 | 1 | 84.10 |
| 07/16/2026 16:01 | 50 | 84.10 |
| 07/16/2026 16:01 | 20 | 84.04 |
| 07/16/2026 16:01 | 20 | 84.02 |
| 07/16/2026 16:01 | 20 | 84.00 |
| 07/16/2026 16:01 | 94 | 84.02 |
| 07/16/2026 16:01 | 6 | 84.02 |
| 07/16/2026 16:01 | 12 | 84.03 |
| 07/16/2026 16:01 | 20 | 84.03 |
| 07/16/2026 16:01 | 1 | 84.03 |
| 07/16/2026 16:01 | 100 | 84.03 |
| 07/16/2026 16:01 | 14 | 84.03 |
| 07/16/2026 16:01 | 15 | 84.02 |
| 07/16/2026 16:01 | 20 | 84.01 |
| 07/16/2026 16:01 | 18 | 83.97 |
| 07/16/2026 16:01 | 20 | 83.94 |
| 07/16/2026 16:01 | 20 | 83.93 |
| 07/16/2026 16:01 | 14 | 83.92 |
| 07/16/2026 16:01 | 20 | 83.92 |
| 07/16/2026 16:01 | 1 | 83.89 |
| 07/16/2026 16:01 | 100 | 83.965 |
| 07/16/2026 16:01 | 16 | 83.94 |
| 07/16/2026 16:01 | 39 | 83.95 |
| 07/16/2026 16:01 | 1 | 83.95 |
| 07/16/2026 16:01 | 60 | 83.95 |
| 07/16/2026 16:01 | 100 | 83.95 |
| 07/16/2026 16:01 | 18 | 83.95 |
| 07/16/2026 16:01 | 40 | 83.96 |
| 07/16/2026 16:01 | 1 | 84.02 |
| 07/16/2026 16:01 | 12 | 84.02 |
| 07/16/2026 16:01 | 14 | 83.97 |
| 07/16/2026 16:01 | 21 | 83.99 |
| 07/16/2026 16:01 | 79 | 83.99 |
| 07/16/2026 16:01 | 10 | 83.98 |
| 07/16/2026 16:00 | 20 | 83.96 |
| 07/16/2026 16:00 | 20 | 83.97 |
| 07/16/2026 16:00 | 3 | 83.97 |
| 07/16/2026 16:00 | 4 | 83.97 |
| 07/16/2026 16:00 | 100 | 83.97 |
| 07/16/2026 16:00 | 100 | 83.97 |
| 07/16/2026 16:00 | 18 | 84.00 |
| 07/16/2026 16:00 | 5 | 84.00 |
| 07/16/2026 16:00 | 20 | 84.00 |
| 07/16/2026 16:00 | 2 | 84.02 |
| 07/16/2026 16:00 | 100 | 83.99 |
| 07/16/2026 16:00 | 4 | 84.01 |
| 07/16/2026 16:00 | 20 | 84.01 |
| 07/16/2026 16:00 | 17 | 84.01 |
| 07/16/2026 16:00 | 15 | 84.01 |
| 07/16/2026 16:00 | 15 | 84.02 |
| 07/16/2026 16:00 | 14 | 84.02 |
| 07/16/2026 16:00 | 7 | 84.02 |
| 07/16/2026 16:00 | 71 | 84.04 |
| 07/16/2026 16:00 | 29 | 84.035 |
| 07/16/2026 16:00 | 81 | 84.04 |
| 07/16/2026 16:00 | 19 | 84.03 |
| 07/16/2026 16:00 | 1 | 84.03 |
| 07/16/2026 16:00 | 100 | 84.04 |
| 07/16/2026 16:00 | 200 | 84.03 |
| 07/16/2026 16:00 | 100 | 84.06 |
| 07/16/2026 16:00 | 100 | 84.06 |
| 07/16/2026 16:00 | 50 | 84.06 |
| 07/16/2026 16:00 | 150 | 84.07 |
| 07/16/2026 16:00 | 1 | 84.055 |
| 07/16/2026 16:00 | 50 | 84.055 |
| 07/16/2026 16:00 | 149 | 84.06 |
| 07/16/2026 16:00 | 1 | 84.06 |
| 07/16/2026 16:00 | 23 | 84.05 |
| 07/16/2026 16:00 | 25 | 84.05 |
| 07/16/2026 16:00 | 58 | 84.05 |
| 07/16/2026 16:00 | 29 | 84.05 |
| 07/16/2026 16:00 | 29 | 84.05 |
| 07/16/2026 16:00 | 100 | 84.05 |
| 07/16/2026 16:00 | 3 | 84.05 |
| 07/16/2026 16:00 | 60 | 84.05 |
| 07/16/2026 16:00 | 40 | 84.05 |
| 07/16/2026 16:00 | 59 | 84.05 |
| 07/16/2026 16:00 | 1 | 84.05 |
| 07/16/2026 16:00 | 2 | 84.05 |
| 07/16/2026 16:00 | 1 | 84.05 |
| 07/16/2026 16:00 | 100 | 84.05 |
| 07/16/2026 16:00 | 182 | 84.06 |
| 07/16/2026 16:00 | 200 | 84.06 |
| 07/16/2026 16:00 | 100 | 84.06 |
| 07/16/2026 16:00 | 1 | 84.05 |
| 07/16/2026 16:00 | 100 | 84.05 |
| 07/16/2026 16:00 | 100 | 84.05 |
| 07/16/2026 16:00 | 10 | 84.05 |
| 07/16/2026 16:00 | 1 | 84.06 |
| 07/16/2026 16:00 | 20 | 84.05 |
| 07/16/2026 16:00 | 18 | 84.06 |
| 07/16/2026 16:00 | 4 | 84.04 |
| 07/16/2026 16:00 | 100 | 84.035 |
| 07/16/2026 16:00 | 50 | 84.035 |
| 07/16/2026 16:00 | 50 | 84.035 |
| 07/16/2026 16:00 | 91 | 84.02 |
| 07/16/2026 16:00 | 100 | 84.02 |
| 07/16/2026 16:00 | 100 | 84.02 |
| 07/16/2026 16:00 | 100 | 84.02 |
| 07/16/2026 16:00 | 25 | 84.02 |
| 07/16/2026 16:00 | 29 | 84.02 |
| 07/16/2026 16:00 | 100 | 84.02 |
| 07/16/2026 16:00 | 100 | 84.03 |
| 07/16/2026 16:00 | 100 | 84.03 |
| 07/16/2026 16:00 | 14 | 84.03 |
| 07/16/2026 16:00 | 18 | 84.03 |
| 07/16/2026 16:00 | 6 | 84.01 |
| 07/16/2026 16:00 | 2 | 84.01 |
| 07/16/2026 16:00 | 90 | 84.01 |
| 07/16/2026 16:00 | 10 | 84.01 |
| 07/16/2026 16:00 | 14 | 84.01 |
| 07/16/2026 16:00 | 3 | 84.02 |
| 07/16/2026 16:00 | 13 | 84.01 |
| 07/16/2026 16:00 | 2 | 84.01 |
| 07/16/2026 16:00 | 2 | 84.03 |
| 07/16/2026 16:00 | 14 | 84.01 |
| 07/16/2026 16:00 | 6 | 84.04 |
| 07/16/2026 16:00 | 2 | 84.03 |
| 07/16/2026 16:00 | 1 | 84.02 |
| 07/16/2026 16:00 | 3 | 84.01 |
| 07/16/2026 16:00 | 110 | 83.94 |
| 07/16/2026 16:00 | 20 | 83.94 |
| 07/16/2026 16:00 | 12 | 83.95 |
| 07/16/2026 16:00 | 100 | 83.92 |
| 07/16/2026 16:00 | 1 | 83.93 |
| 07/16/2026 16:00 | 117 | 83.91 |
| 07/16/2026 16:00 | 1 | 83.91 |
| 07/16/2026 16:00 | 8 | 83.91 |
| 07/16/2026 16:00 | 2 | 83.91 |
| 07/16/2026 16:00 | 10 | 83.91 |
| 07/16/2026 16:00 | 1 | 83.97 |
| 07/16/2026 16:00 | 100 | 83.94 |
| 07/16/2026 16:00 | 20 | 83.94 |
| 07/16/2026 16:00 | 20 | 83.93 |
| 07/16/2026 16:00 | 12 | 83.93 |
| 07/16/2026 16:00 | 16 | 83.94 |
| 07/16/2026 16:00 | 50 | 83.95 |
| 07/16/2026 16:00 | 12 | 83.95 |
| 07/16/2026 16:00 | 5 | 83.96 |
| 07/16/2026 16:00 | 8 | 83.97 |
| 07/16/2026 16:00 | 28 | 83.97 |
| 07/16/2026 16:00 | 18 | 83.97 |
| 07/16/2026 16:00 | 1 | 83.96 |
| 07/16/2026 16:00 | 48 | 83.96 |
| 07/16/2026 16:00 | 2 | 83.96 |
| 07/16/2026 16:00 | 150 | 83.96 |
| 07/16/2026 16:00 | 100 | 83.96 |
| 07/16/2026 16:00 | 2 | 83.97 |
| 07/16/2026 16:00 | 40 | 83.96 |
| 07/16/2026 16:00 | 6 | 83.96 |
| 07/16/2026 16:00 | 5 | 83.96 |
| 07/16/2026 16:00 | 7 | 83.96 |
| 07/16/2026 16:00 | 4 | 83.95 |
| 07/16/2026 16:00 | 4 | 83.94 |
| 07/16/2026 16:00 | 50 | 83.93 |
| 07/16/2026 16:00 | 5 | 83.92 |
| 07/16/2026 16:00 | 70 | 83.86 |
| 07/16/2026 16:00 | 12 | 83.88 |
| 07/16/2026 16:00 | 14 | 83.90 |
| 07/16/2026 16:00 | 100 | 83.88 |
| 07/16/2026 16:00 | 103 | 83.89 |
| 07/16/2026 16:00 | 14 | 83.89 |
| 07/16/2026 16:00 | 20 | 83.89 |
| 07/16/2026 16:00 | 5 | 83.88 |
| 07/16/2026 16:00 | 24 | 83.87 |
| 07/16/2026 16:00 | 12 | 83.85 |
| 07/16/2026 16:00 | 100 | 83.86 |
| 07/16/2026 16:00 | 50 | 83.86 |
| 07/16/2026 16:00 | 100 | 83.86 |
| 07/16/2026 16:00 | 100 | 83.86 |
| 07/16/2026 16:00 | 20 | 83.86 |
| 07/16/2026 16:00 | 14 | 83.86 |
| 07/16/2026 16:00 | 1 | 83.86 |
| 07/16/2026 16:00 | 100 | 83.86 |
| 07/16/2026 16:00 | 14 | 83.86 |
| 07/16/2026 16:00 | 20 | 83.85 |
| 07/16/2026 16:00 | 1 | 83.85 |
| 07/16/2026 16:00 | 2 | 83.85 |
| 07/16/2026 16:00 | 13 | 83.85 |
| 07/16/2026 16:00 | 18 | 83.85 |
| 07/16/2026 16:00 | 14 | 83.85 |
| 07/16/2026 16:00 | 1 | 83.86 |
| 07/16/2026 16:00 | 14 | 83.86 |
| 07/16/2026 16:00 | 20 | 83.85 |
| 07/16/2026 16:00 | 1 | 83.84 |
| 07/16/2026 16:00 | 50 | 83.85 |
| 07/16/2026 16:00 | 20 | 83.84 |
| 07/16/2026 16:00 | 20 | 83.84 |
| 07/16/2026 16:00 | 20 | 83.84 |
| 07/16/2026 16:00 | 20 | 83.83 |
| 07/16/2026 16:00 | 20 | 83.83 |
| 07/16/2026 16:00 | 11 | 83.84 |
| 07/16/2026 16:00 | 18 | 83.84 |
| 07/16/2026 16:00 | 7 | 83.84 |
| 07/16/2026 16:00 | 15 | 83.84 |
| 07/16/2026 16:00 | 14 | 83.82 |
| 07/16/2026 16:00 | 15 | 83.82 |
| 07/16/2026 16:00 | 8 | 83.82 |
| 07/16/2026 16:00 | 18 | 83.84 |
| 07/16/2026 16:00 | 20 | 83.82 |
| 07/16/2026 16:00 | 30 | 83.835 |
| 07/16/2026 16:00 | 20 | 83.835 |
| 07/16/2026 16:00 | 12 | 83.84 |
| 07/16/2026 16:00 | 20 | 83.85 |
| 07/16/2026 16:00 | 16 | 83.85 |
| 07/16/2026 16:00 | 13 | 83.86 |
| 07/16/2026 16:00 | 20 | 83.845 |
| 07/16/2026 16:00 | 100 | 83.84 |
| 07/16/2026 16:00 | 118 | 83.83 |
| 07/16/2026 16:00 | 82 | 83.83 |
| 07/16/2026 16:00 | 13 | 83.83 |
| 07/16/2026 16:00 | 8 | 83.82 |
| 07/16/2026 16:00 | 20 | 83.805 |
| 07/16/2026 16:00 | 30 | 83.805 |
| 07/16/2026 16:00 | 20 | 83.805 |
| 07/16/2026 16:00 | 20 | 83.81 |
| 07/16/2026 16:00 | 6 | 83.82 |
| 07/16/2026 16:00 | 13 | 83.81 |
| 07/16/2026 16:00 | 1 | 83.81 |
| 07/16/2026 16:00 | 13 | 83.80 |
| 07/16/2026 16:00 | 48 | 83.81 |
| 07/16/2026 16:00 | 48 | 83.80 |
| 07/16/2026 16:00 | 100 | 83.80 |
| 07/16/2026 16:00 | 100 | 83.81 |
| 07/16/2026 16:00 | 200 | 83.81 |
| 07/16/2026 16:00 | 30 | 83.79 |
| 07/16/2026 16:00 | 50 | 83.79 |
| 07/16/2026 16:00 | 100 | 83.79 |
| 07/16/2026 16:00 | 20 | 83.79 |
| 07/16/2026 16:00 | 20 | 83.77 |
| 07/16/2026 16:00 | 20 | 83.78 |
| 07/16/2026 16:00 | 100 | 83.73 |
| 07/16/2026 16:00 | 56 | 83.75 |
| 07/16/2026 16:00 | 12 | 83.75 |
| 07/16/2026 16:00 | 44 | 83.76 |
| 07/16/2026 16:00 | 46 | 83.75 |
| 07/16/2026 16:00 | 54 | 83.75 |
| 07/16/2026 16:00 | 8 | 83.75 |
| 07/16/2026 16:00 | 1 | 83.75 |
| 07/16/2026 16:00 | 8 | 83.74 |
| 07/16/2026 16:00 | 4 | 83.74 |
| 07/16/2026 16:00 | 16 | 83.74 |
| 07/16/2026 16:00 | 16 | 83.74 |
| 07/16/2026 16:00 | 1 | 83.75 |
| 07/16/2026 16:00 | 25 | 83.74 |
| 07/16/2026 16:00 | 54 | 83.64 |
| 07/16/2026 16:00 | 46 | 83.64 |
| 07/16/2026 16:00 | 100 | 83.63 |
| 07/16/2026 16:00 | 18 | 83.63 |
| 07/16/2026 16:00 | 12 | 83.62 |
| 07/16/2026 16:00 | 12 | 83.57 |
| 07/16/2026 16:00 | 50 | 83.60 |
| 07/16/2026 16:00 | 50 | 83.60 |
| 07/16/2026 16:00 | 1 | 83.60 |
| 07/16/2026 16:00 | 80 | 83.60 |
| 07/16/2026 16:00 | 20 | 83.60 |
| 07/16/2026 16:00 | 100 | 83.61 |
| 07/16/2026 16:00 | 18 | 83.63 |
| 07/16/2026 16:00 | 13 | 83.63 |
| 07/16/2026 16:00 | 1 | 83.63 |
| 07/16/2026 16:00 | 20 | 83.60 |
| 07/16/2026 16:00 | 87 | 83.57 |
| 07/16/2026 16:00 | 13 | 83.57 |
| 07/16/2026 16:00 | 100 | 83.58 |
| 07/16/2026 16:00 | 98 | 83.54 |
| 07/16/2026 16:00 | 100 | 83.54 |
| 07/16/2026 16:00 | 1 | 83.54 |
| 07/16/2026 16:00 | 12 | 83.53 |
| 07/16/2026 16:00 | 20 | 83.53 |
| 07/16/2026 16:00 | 88 | 83.53 |
| 07/16/2026 16:00 | 12 | 83.53 |
| 07/16/2026 16:00 | 20 | 83.55 |
| 07/16/2026 16:00 | 12 | 83.55 |
| 07/16/2026 16:00 | 20 | 83.55 |
| 07/16/2026 16:00 | 12 | 83.55 |
| 07/16/2026 16:00 | 19 | 83.55 |
| 07/16/2026 16:00 | 1 | 83.55 |
| 07/16/2026 16:00 | 50 | 83.56 |
| 07/16/2026 16:00 | 50 | 83.56 |
| 07/16/2026 16:00 | 50 | 83.57 |
| 07/16/2026 16:00 | 50 | 83.57 |
| 07/16/2026 16:00 | 50 | 83.57 |
| 07/16/2026 16:00 | 50 | 83.57 |
| 07/16/2026 16:00 | 20 | 83.58 |
| 07/16/2026 16:00 | 100 | 83.62 |
| 07/16/2026 16:00 | 100 | 83.62 |
| 07/16/2026 16:00 | 200 | 83.63 |
| 07/16/2026 16:00 | 127 | 83.66 |
| 07/16/2026 16:00 | 20 | 83.66 |
| 07/16/2026 16:00 | 75 | 83.66 |
| 07/16/2026 16:00 | 40 | 83.65 |
| 07/16/2026 16:00 | 25 | 83.67 |
| 07/16/2026 15:59 | 100 | 83.67 |
| 07/16/2026 15:59 | 20 | 83.67 |
| 07/16/2026 15:59 | 20 | 83.68 |
| 07/16/2026 15:59 | 10 | 83.69 |
| 07/16/2026 15:59 | 100 | 83.69 |
| 07/16/2026 15:59 | 100 | 83.68 |
| 07/16/2026 15:59 | 20 | 83.68 |
| 07/16/2026 15:59 | 100 | 83.67 |
| 07/16/2026 15:59 | 1 | 83.67 |
| 07/16/2026 15:59 | 60 | 83.67 |
| 07/16/2026 15:59 | 10 | 83.67 |
| 07/16/2026 15:59 | 20 | 83.71 |
| 07/16/2026 15:59 | 94 | 83.71 |
| 07/16/2026 15:59 | 99 | 83.71 |
| 07/16/2026 15:59 | 1 | 83.71 |
| 07/16/2026 15:59 | 9 | 83.71 |
| 07/16/2026 15:59 | 100 | 83.71 |
| 07/16/2026 15:59 | 36 | 83.71 |
| 07/16/2026 15:59 | 100 | 83.68 |
| 07/16/2026 15:59 | 20 | 83.67 |
| 07/16/2026 15:59 | 100 | 83.665 |
| 07/16/2026 15:59 | 74 | 83.66 |
| 07/16/2026 15:59 | 12 | 83.66 |
| 07/16/2026 15:59 | 26 | 83.67 |
| 07/16/2026 15:59 | 10 | 83.67 |
| 07/16/2026 15:59 | 100 | 83.67 |
| 07/16/2026 15:59 | 64 | 83.71 |
| 07/16/2026 15:59 | 1 | 83.69 |
| 07/16/2026 15:59 | 16 | 83.69 |
| 07/16/2026 15:59 | 12 | 83.69 |
| 07/16/2026 15:59 | 12 | 83.67 |
| 07/16/2026 15:59 | 24 | 83.67 |
| 07/16/2026 15:59 | 2 | 83.67 |
| 07/16/2026 15:59 | 100 | 83.67 |
| 07/16/2026 15:59 | 51 | 83.67 |
| 07/16/2026 15:59 | 31 | 83.67 |
| 07/16/2026 15:59 | 100 | 83.67 |
| 07/16/2026 15:59 | 13 | 83.67 |
| 07/16/2026 15:59 | 12 | 83.67 |
| 07/16/2026 15:59 | 13 | 83.68 |
| 07/16/2026 15:59 | 17 | 83.70 |
| 07/16/2026 15:59 | 44 | 83.70 |
| 07/16/2026 15:59 | 100 | 83.70 |
| 07/16/2026 15:59 | 100 | 83.71 |
| 07/16/2026 15:59 | 100 | 83.71 |
| 07/16/2026 15:59 | 10 | 83.68 |
| 07/16/2026 15:59 | 1 | 83.68 |
| 07/16/2026 15:59 | 100 | 83.68 |
| 07/16/2026 15:59 | 30 | 83.665 |
| 07/16/2026 15:59 | 100 | 83.66 |
| 07/16/2026 15:59 | 1 | 83.67 |
| 07/16/2026 15:59 | 11 | 83.67 |
| 07/16/2026 15:59 | 100 | 83.67 |
| 07/16/2026 15:59 | 22 | 83.67 |
| 07/16/2026 15:59 | 20 | 83.67 |
| 07/16/2026 15:59 | 11 | 83.67 |
| 07/16/2026 15:59 | 30 | 83.67 |
| 07/16/2026 15:59 | 3 | 83.67 |
| 07/16/2026 15:59 | 12 | 83.67 |
| 07/16/2026 15:59 | 20 | 83.67 |
| 07/16/2026 15:59 | 28 | 83.67 |
| 07/16/2026 15:59 | 100 | 83.67 |
| 07/16/2026 15:59 | 20 | 83.66 |
| 07/16/2026 15:59 | 59 | 83.67 |
| 07/16/2026 15:59 | 100 | 83.67 |
| 07/16/2026 15:59 | 1 | 83.67 |
| 07/16/2026 15:59 | 1 | 83.68 |
| 07/16/2026 15:59 | 29 | 83.69 |
| 07/16/2026 15:59 | 150 | 83.69 |
| 07/16/2026 15:59 | 100 | 83.72 |
| 07/16/2026 15:59 | 50 | 83.73 |
| 07/16/2026 15:59 | 12 | 83.73 |
| 07/16/2026 15:59 | 100 | 83.72 |
| 07/16/2026 15:59 | 150 | 83.72 |
| 07/16/2026 15:59 | 14 | 83.72 |
| 07/16/2026 15:59 | 25 | 83.68 |
| 07/16/2026 15:59 | 100 | 83.72 |
| 07/16/2026 15:59 | 100 | 83.72 |
| 07/16/2026 15:59 | 4 | 83.71 |
| 07/16/2026 15:59 | 100 | 83.71 |
| 07/16/2026 15:59 | 12 | 83.71 |
| 07/16/2026 15:59 | 100 | 83.685 |
| 07/16/2026 15:59 | 20 | 83.685 |
| 07/16/2026 15:59 | 20 | 83.685 |
| 07/16/2026 15:59 | 100 | 83.685 |
| 07/16/2026 15:59 | 100 | 83.685 |
| 07/16/2026 15:59 | 50 | 83.695 |
| 07/16/2026 15:59 | 50 | 83.695 |
| 07/16/2026 15:59 | 2 | 83.68 |
| 07/16/2026 15:59 | 12 | 83.68 |
| 07/16/2026 15:59 | 20 | 83.71 |
| 07/16/2026 15:59 | 19 | 83.69 |
| 07/16/2026 15:59 | 7 | 83.65 |
| 07/16/2026 15:59 | 50 | 83.65 |
| 07/16/2026 15:59 | 2 | 83.65 |
| 07/16/2026 15:59 | 50 | 83.67 |
| 07/16/2026 15:59 | 20 | 83.66 |
| 07/16/2026 15:59 | 100 | 83.66 |
| 07/16/2026 15:59 | 100 | 83.66 |
| 07/16/2026 15:59 | 20 | 83.67 |
| 07/16/2026 15:59 | 2 | 83.695 |
| 07/16/2026 15:59 | 20 | 83.70 |
| 07/16/2026 15:59 | 20 | 83.70 |
| 07/16/2026 15:59 | 20 | 83.705 |
| 07/16/2026 15:59 | 7 | 83.71 |
| 07/16/2026 15:59 | 13 | 83.70 |
| 07/16/2026 15:59 | 1 | 83.70 |
| 07/16/2026 15:59 | 20 | 83.70 |
| 07/16/2026 15:59 | 20 | 83.68 |
| 07/16/2026 15:59 | 8 | 83.68 |
| 07/16/2026 15:59 | 45 | 83.65 |
| 07/16/2026 15:59 | 36 | 83.57 |
| 07/16/2026 15:59 | 10 | 83.57 |
| 07/16/2026 15:59 | 11 | 83.57 |
| 07/16/2026 15:59 | 20 | 83.57 |
| 07/16/2026 15:59 | 1 | 83.61 |
| 07/16/2026 15:59 | 100 | 83.61 |
| 07/16/2026 15:59 | 11 | 83.61 |
| 07/16/2026 15:59 | 10 | 83.61 |
| 07/16/2026 15:59 | 14 | 83.61 |
| 07/16/2026 15:59 | 100 | 83.63 |
| 07/16/2026 15:59 | 5 | 83.63 |
| 07/16/2026 15:58 | 36 | 83.55 |
| 07/16/2026 15:58 | 73 | 83.55 |
| 07/16/2026 15:58 | 8 | 83.55 |
| 07/16/2026 15:58 | 9 | 83.55 |
| 07/16/2026 15:58 | 12 | 83.55 |
| 07/16/2026 15:58 | 14 | 83.53 |
| 07/16/2026 15:58 | 15 | 83.53 |
| 07/16/2026 15:58 | 20 | 83.53 |
| 07/16/2026 15:58 | 20 | 83.53 |
| 07/16/2026 15:58 | 11 | 83.53 |
| 07/16/2026 15:58 | 12 | 83.53 |
| 07/16/2026 15:58 | 100 | 83.54 |
| 07/16/2026 15:58 | 11 | 83.54 |
| 07/16/2026 15:58 | 12 | 83.54 |
| 07/16/2026 15:58 | 20 | 83.57 |
| 07/16/2026 15:58 | 20 | 83.56 |
| 07/16/2026 15:58 | 20 | 83.55 |
| 07/16/2026 15:58 | 1 | 83.54 |
| 07/16/2026 15:58 | 20 | 83.54 |
| 07/16/2026 15:58 | 20 | 83.525 |
| 07/16/2026 15:58 | 39 | 83.54 |
| 07/16/2026 15:58 | 20 | 83.54 |
| 07/16/2026 15:58 | 43 | 83.54 |
| 07/16/2026 15:58 | 20 | 83.53 |
| 07/16/2026 15:58 | 57 | 83.54 |
| 07/16/2026 15:58 | 1 | 83.54 |
| 07/16/2026 15:58 | 100 | 83.54 |
| 07/16/2026 15:58 | 12 | 83.55 |
| 07/16/2026 15:58 | 200 | 83.56 |
| 07/16/2026 15:58 | 1 | 83.56 |
| 07/16/2026 15:58 | 3 | 83.56 |
| 07/16/2026 15:58 | 20 | 83.59 |
| 07/16/2026 15:58 | 20 | 83.58 |
| 07/16/2026 15:58 | 1 | 83.59 |
| 07/16/2026 15:58 | 20 | 83.57 |
| 07/16/2026 15:58 | 10 | 83.585 |
| 07/16/2026 15:58 | 10 | 83.61 |
| 07/16/2026 15:58 | 40 | 83.585 |
| 07/16/2026 15:58 | 6 | 83.585 |
| 07/16/2026 15:58 | 100 | 83.55 |
| 07/16/2026 15:58 | 34 | 83.57 |
| 07/16/2026 15:58 | 10 | 83.57 |
| 07/16/2026 15:58 | 2 | 83.55 |
| 07/16/2026 15:58 | 1 | 83.55 |
| 07/16/2026 15:58 | 1 | 83.55 |
| 07/16/2026 15:58 | 2 | 83.55 |
| 07/16/2026 15:58 | 13 | 83.48 |
| 07/16/2026 15:58 | 7 | 83.48 |
| 07/16/2026 15:58 | 87 | 83.485 |
| 07/16/2026 15:58 | 20 | 83.485 |
| 07/16/2026 15:58 | 91 | 83.47 |
| 07/16/2026 15:58 | 9 | 83.47 |
| 07/16/2026 15:58 | 20 | 83.46 |
| 07/16/2026 15:58 | 100 | 83.44 |
| 07/16/2026 15:58 | 100 | 83.43 |
| 07/16/2026 15:58 | 100 | 83.43 |
| 07/16/2026 15:58 | 11 | 83.43 |
| 07/16/2026 15:58 | 6 | 83.43 |
| 07/16/2026 15:58 | 5 | 83.43 |
| 07/16/2026 15:58 | 75 | 83.45 |
| 07/16/2026 15:58 | 42 | 83.44 |
| 07/16/2026 15:58 | 42 | 83.44 |
| 07/16/2026 15:58 | 20 | 83.395 |
| 07/16/2026 15:58 | 100 | 83.39 |
| 07/16/2026 15:58 | 20 | 83.355 |
| 07/16/2026 15:58 | 20 | 83.355 |
| 07/16/2026 15:58 | 30 | 83.36 |
| 07/16/2026 15:58 | 20 | 83.365 |
| 07/16/2026 15:58 | 57 | 83.365 |
| 07/16/2026 15:58 | 100 | 83.36 |
| 07/16/2026 15:58 | 100 | 83.385 |
| 07/16/2026 15:58 | 10 | 83.415 |
| 07/16/2026 15:58 | 20 | 83.41 |
| 07/16/2026 15:57 | 20 | 83.32 |
| 07/16/2026 15:57 | 100 | 83.31 |
| 07/16/2026 15:57 | 20 | 83.33 |
| 07/16/2026 15:57 | 20 | 83.31 |
| 07/16/2026 15:57 | 20 | 83.31 |
| 07/16/2026 15:57 | 20 | 83.30 |
| 07/16/2026 15:57 | 20 | 83.29 |
| 07/16/2026 15:57 | 12 | 83.29 |
| 07/16/2026 15:57 | 20 | 83.34 |
| 07/16/2026 15:57 | 10 | 83.365 |
| 07/16/2026 15:57 | 100 | 83.40 |
| 07/16/2026 15:57 | 14 | 83.39 |
| 07/16/2026 15:57 | 44 | 83.39 |
| 07/16/2026 15:57 | 14 | 83.39 |
| 07/16/2026 15:57 | 12 | 83.37 |
| 07/16/2026 15:57 | 100 | 83.38 |
| 07/16/2026 15:57 | 10 | 83.38 |
| 07/16/2026 15:57 | 36 | 83.37 |
| 07/16/2026 15:57 | 12 | 83.37 |
| 07/16/2026 15:57 | 27 | 83.37 |
| 07/16/2026 15:57 | 27 | 83.37 |
| 07/16/2026 15:57 | 45 | 83.37 |
| 07/16/2026 15:57 | 1 | 83.37 |
| 07/16/2026 15:57 | 4 | 83.38 |
| 07/16/2026 15:57 | 5 | 83.39 |
| 07/16/2026 15:57 | 1 | 83.38 |
| 07/16/2026 15:57 | 100 | 83.38 |
| 07/16/2026 15:57 | 100 | 83.38 |
| 07/16/2026 15:57 | 1 | 83.38 |
| 07/16/2026 15:57 | 100 | 83.38 |
| 07/16/2026 15:57 | 24 | 83.37 |
| 07/16/2026 15:57 | 100 | 83.37 |
| 07/16/2026 15:57 | 63 | 83.37 |
| 07/16/2026 15:57 | 37 | 83.37 |
| 07/16/2026 15:57 | 1 | 83.39 |
| 07/16/2026 15:57 | 10 | 83.43 |
| 07/16/2026 15:57 | 50 | 83.44 |
| 07/16/2026 15:57 | 50 | 83.44 |
| 07/16/2026 15:57 | 50 | 83.44 |
| 07/16/2026 15:57 | 50 | 83.44 |
| 07/16/2026 15:57 | 14 | 83.45 |
| 07/16/2026 15:57 | 2 | 83.46 |
| 07/16/2026 15:57 | 10 | 83.46 |
| 07/16/2026 15:57 | 20 | 83.42 |
| 07/16/2026 15:57 | 3 | 83.42 |
| 07/16/2026 15:57 | 1 | 83.38 |
| 07/16/2026 15:57 | 20 | 83.37 |
| 07/16/2026 15:57 | 3 | 83.38 |
| 07/16/2026 15:57 | 20 | 83.37 |
| 07/16/2026 15:57 | 9 | 83.36 |
| 07/16/2026 15:57 | 12 | 83.36 |
| 07/16/2026 15:57 | 20 | 83.34 |
| 07/16/2026 15:57 | 20 | 83.36 |
| 07/16/2026 15:57 | 20 | 83.38 |
| 07/16/2026 15:57 | 9 | 83.38 |
| 07/16/2026 15:57 | 10 | 83.38 |
| 07/16/2026 15:57 | 5 | 83.38 |
| 07/16/2026 15:57 | 20 | 83.39 |
| 07/16/2026 15:57 | 3 | 83.39 |
| 07/16/2026 15:57 | 20 | 83.40 |
| 07/16/2026 15:57 | 100 | 83.40 |
| 07/16/2026 15:57 | 18 | 83.40 |
| 07/16/2026 15:57 | 81 | 83.37 |
| 07/16/2026 15:57 | 20 | 83.37 |
| 07/16/2026 15:57 | 100 | 83.37 |
| 07/16/2026 15:57 | 41 | 83.34 |
| 07/16/2026 15:57 | 10 | 83.395 |
| 07/16/2026 15:57 | 50 | 83.40 |
| 07/16/2026 15:57 | 100 | 83.40 |
| 07/16/2026 15:57 | 8 | 83.41 |
| 07/16/2026 15:57 | 1 | 83.41 |
| 07/16/2026 15:57 | 91 | 83.41 |
| 07/16/2026 15:57 | 10 | 83.50 |
| 07/16/2026 15:57 | 1 | 83.51 |
| 07/16/2026 15:57 | 15 | 83.56 |
| 07/16/2026 15:57 | 5 | 83.56 |
| 07/16/2026 15:57 | 28 | 83.52 |
| 07/16/2026 15:57 | 12 | 83.52 |
| 07/16/2026 15:57 | 20 | 83.53 |
| 07/16/2026 15:57 | 20 | 83.52 |
| 07/16/2026 15:57 | 20 | 83.52 |
| 07/16/2026 15:57 | 20 | 83.48 |
| 07/16/2026 15:57 | 20 | 83.48 |
| 07/16/2026 15:57 | 20 | 83.48 |
| 07/16/2026 15:57 | 20 | 83.47 |
| 07/16/2026 15:57 | 20 | 83.46 |
| 07/16/2026 15:57 | 100 | 83.46 |
| 07/16/2026 15:57 | 10 | 83.465 |
| 07/16/2026 15:57 | 100 | 83.46 |
| 07/16/2026 15:57 | 100 | 83.41 |
| 07/16/2026 15:56 | 20 | 83.46 |
| 07/16/2026 15:56 | 64 | 83.45 |
| 07/16/2026 15:56 | 36 | 83.45 |
| 07/16/2026 15:56 | 20 | 83.45 |
| 07/16/2026 15:56 | 20 | 83.44 |
| 07/16/2026 15:56 | 20 | 83.43 |
| 07/16/2026 15:56 | 100 | 83.415 |
| 07/16/2026 15:56 | 100 | 83.41 |
| 07/16/2026 15:56 | 10 | 83.41 |
| 07/16/2026 15:56 | 7 | 83.41 |
| 07/16/2026 15:56 | 35 | 83.41 |
| 07/16/2026 15:56 | 7 | 83.41 |
| 07/16/2026 15:56 | 20 | 83.41 |
| 07/16/2026 15:56 | 100 | 83.395 |
| 07/16/2026 15:56 | 20 | 83.40 |
| 07/16/2026 15:56 | 150 | 83.39 |
| 07/16/2026 15:56 | 1 | 83.39 |
| 07/16/2026 15:56 | 100 | 83.40 |
| 07/16/2026 15:56 | 100 | 83.40 |
| 07/16/2026 15:56 | 13 | 83.41 |
| 07/16/2026 15:56 | 13 | 83.41 |
| 07/16/2026 15:56 | 20 | 83.41 |
| 07/16/2026 15:56 | 20 | 83.42 |
| 07/16/2026 15:56 | 20 | 83.41 |
| 07/16/2026 15:56 | 2 | 83.42 |
| 07/16/2026 15:56 | 10 | 83.42 |
| 07/16/2026 15:56 | 10 | 83.42 |
| 07/16/2026 15:56 | 10 | 83.43 |
| 07/16/2026 15:56 | 10 | 83.43 |
| 07/16/2026 15:56 | 5 | 83.44 |
| 07/16/2026 15:56 | 100 | 83.45 |
| 07/16/2026 15:56 | 20 | 83.45 |
| 07/16/2026 15:56 | 16 | 83.44 |
| 07/16/2026 15:56 | 4 | 83.44 |
| 07/16/2026 15:56 | 44 | 83.42 |
| 07/16/2026 15:56 | 20 | 83.42 |
| 07/16/2026 15:56 | 20 | 83.41 |
| 07/16/2026 15:56 | 20 | 83.42 |
| 07/16/2026 15:56 | 10 | 83.435 |
| 07/16/2026 15:56 | 20 | 83.45 |
| 07/16/2026 15:56 | 41 | 83.45 |
| 07/16/2026 15:56 | 37 | 83.44 |
| 07/16/2026 15:56 | 20 | 83.44 |
| 07/16/2026 15:56 | 51 | 83.43 |
| 07/16/2026 15:56 | 20 | 83.44 |
| 07/16/2026 15:56 | 20 | 83.44 |
| 07/16/2026 15:56 | 20 | 83.455 |
| 07/16/2026 15:56 | 20 | 83.46 |
| 07/16/2026 15:56 | 190 | 83.47 |
| 07/16/2026 15:56 | 19 | 83.48 |
| 07/16/2026 15:56 | 1 | 83.48 |
| 07/16/2026 15:56 | 20 | 83.49 |
| 07/16/2026 15:56 | 100 | 83.49 |
| 07/16/2026 15:56 | 8 | 83.48 |
| 07/16/2026 15:56 | 20 | 83.48 |
| 07/16/2026 15:56 | 1 | 83.49 |
| 07/16/2026 15:56 | 100 | 83.51 |
| 07/16/2026 15:56 | 20 | 83.53 |
| 07/16/2026 15:56 | 200 | 83.51 |
| 07/16/2026 15:56 | 20 | 83.50 |
| 07/16/2026 15:56 | 12 | 83.51 |
| 07/16/2026 15:56 | 13 | 83.51 |
| 07/16/2026 15:56 | 4 | 83.52 |
| 07/16/2026 15:56 | 10 | 83.53 |
| 07/16/2026 15:56 | 13 | 83.53 |
| 07/16/2026 15:56 | 12 | 83.53 |
| 07/16/2026 15:56 | 15 | 83.56 |
| 07/16/2026 15:56 | 16 | 83.55 |
| 07/16/2026 15:56 | 2 | 83.54 |
| 07/16/2026 15:56 | 14 | 83.54 |
| 07/16/2026 15:56 | 4 | 83.54 |
| 07/16/2026 15:56 | 100 | 83.54 |
| 07/16/2026 15:56 | 16 | 83.54 |
| 07/16/2026 15:56 | 12 | 83.54 |
| 07/16/2026 15:56 | 13 | 83.54 |
| 07/16/2026 15:56 | 6 | 83.54 |
| 07/16/2026 15:56 | 69 | 83.56 |
| 07/16/2026 15:56 | 13 | 83.56 |
| 07/16/2026 15:56 | 6 | 83.56 |
| 07/16/2026 15:56 | 12 | 83.56 |
| 07/16/2026 15:56 | 12 | 83.54 |
| 07/16/2026 15:56 | 40 | 83.565 |
| 07/16/2026 15:56 | 13 | 83.55 |
| 07/16/2026 15:56 | 198 | 83.55 |
| 07/16/2026 15:56 | 2 | 83.55 |
| 07/16/2026 15:56 | 98 | 83.54 |
| 07/16/2026 15:56 | 2 | 83.54 |
| 07/16/2026 15:56 | 1 | 83.54 |
| 07/16/2026 15:56 | 1 | 83.54 |
| 07/16/2026 15:56 | 2 | 83.54 |
| 07/16/2026 15:56 | 9 | 83.54 |
| 07/16/2026 15:56 | 91 | 83.54 |
| 07/16/2026 15:56 | 9 | 83.54 |
| 07/16/2026 15:56 | 12 | 83.54 |
| 07/16/2026 15:56 | 26 | 83.55 |
| 07/16/2026 15:56 | 74 | 83.53 |
| 07/16/2026 15:56 | 12 | 83.53 |
| 07/16/2026 15:56 | 13 | 83.53 |
| 07/16/2026 15:56 | 1 | 83.53 |
| 07/16/2026 15:56 | 1 | 83.54 |
| 07/16/2026 15:56 | 14 | 83.54 |
| 07/16/2026 15:56 | 100 | 83.54 |
| 07/16/2026 15:56 | 12 | 83.54 |
| 07/16/2026 15:56 | 13 | 83.54 |
| 07/16/2026 15:56 | 13 | 83.53 |
| 07/16/2026 15:56 | 1 | 83.55 |
| 07/16/2026 15:56 | 1 | 83.55 |
| 07/16/2026 15:56 | 99 | 83.52 |
| 07/16/2026 15:56 | 1 | 83.52 |
| 07/16/2026 15:56 | 10 | 83.55 |
| 07/16/2026 15:56 | 10 | 83.53 |
| 07/16/2026 15:56 | 1 | 83.54 |
| 07/16/2026 15:56 | 93 | 83.54 |
| 07/16/2026 15:56 | 32 | 83.54 |
| 07/16/2026 15:56 | 7 | 83.53 |
| 07/16/2026 15:56 | 93 | 83.53 |
| 07/16/2026 15:56 | 11 | 83.52 |
| 07/16/2026 15:56 | 39 | 83.51 |
| 07/16/2026 15:56 | 50 | 83.51 |
| 07/16/2026 15:56 | 11 | 83.51 |
| 07/16/2026 15:56 | 24 | 83.50 |
| 07/16/2026 15:56 | 15 | 83.51 |
| 07/16/2026 15:56 | 9 | 83.49 |
| 07/16/2026 15:56 | 10 | 83.44 |
| 07/16/2026 15:56 | 100 | 83.44 |
| 07/16/2026 15:56 | 10 | 83.44 |
| 07/16/2026 15:56 | 280 | 83.41 |
| 07/16/2026 15:56 | 120 | 83.41 |
| 07/16/2026 15:56 | 50 | 83.42 |
| 07/16/2026 15:56 | 20 | 83.45 |
| 07/16/2026 15:56 | 20 | 83.45 |
| 07/16/2026 15:56 | 20 | 83.45 |
| 07/16/2026 15:56 | 20 | 83.43 |
| 07/16/2026 15:56 | 20 | 83.43 |
| 07/16/2026 15:56 | 6 | 83.43 |
| 07/16/2026 15:56 | 20 | 83.43 |
| 07/16/2026 15:56 | 20 | 83.41 |
| 07/16/2026 15:56 | 2 | 83.41 |
| 07/16/2026 15:56 | 15 | 83.34 |
| 07/16/2026 15:56 | 18 | 83.34 |
| 07/16/2026 15:56 | 14 | 83.34 |
| 07/16/2026 15:56 | 20 | 83.37 |
| 07/16/2026 15:56 | 19 | 83.40 |
| 07/16/2026 15:56 | 1 | 83.40 |
| 07/16/2026 15:56 | 18 | 83.40 |
| 07/16/2026 15:55 | 20 | 83.37 |
| 07/16/2026 15:55 | 36 | 83.38 |
| 07/16/2026 15:55 | 100 | 83.38 |
| 07/16/2026 15:55 | 4 | 83.37 |
| 07/16/2026 15:55 | 20 | 83.31 |
| 07/16/2026 15:55 | 22 | 83.28 |
| 07/16/2026 15:55 | 20 | 83.29 |
| 07/16/2026 15:55 | 1 | 83.28 |
| 07/16/2026 15:55 | 10 | 83.325 |
| 07/16/2026 15:55 | 16 | 83.34 |
| 07/16/2026 15:55 | 4 | 83.34 |
| 07/16/2026 15:55 | 1 | 83.35 |
| 07/16/2026 15:55 | 1 | 83.32 |
| 07/16/2026 15:55 | 100 | 83.32 |
| 07/16/2026 15:55 | 12 | 83.32 |
| 07/16/2026 15:55 | 20 | 83.34 |
| 07/16/2026 15:55 | 14 | 83.34 |
| 07/16/2026 15:55 | 13 | 83.34 |
| 07/16/2026 15:55 | 20 | 83.29 |
| 07/16/2026 15:55 | 13 | 83.29 |
| 07/16/2026 15:55 | 14 | 83.29 |
| 07/16/2026 15:55 | 16 | 83.30 |
| 07/16/2026 15:55 | 84 | 83.30 |
| 07/16/2026 15:55 | 16 | 83.29 |
| 07/16/2026 15:55 | 20 | 83.26 |
| 07/16/2026 15:55 | 39 | 83.27 |
| 07/16/2026 15:55 | 1 | 83.27 |
| 07/16/2026 15:55 | 60 | 83.27 |
| 07/16/2026 15:55 | 100 | 83.27 |
| 07/16/2026 15:55 | 20 | 83.28 |
| 07/16/2026 15:55 | 200 | 83.30 |
| 07/16/2026 15:55 | 20 | 83.31 |
| 07/16/2026 15:55 | 100 | 83.31 |
| 07/16/2026 15:55 | 14 | 83.30 |
| 07/16/2026 15:55 | 34 | 83.28 |
| 07/16/2026 15:55 | 23 | 83.27 |
| 07/16/2026 15:55 | 20 | 83.27 |
| 07/16/2026 15:55 | 100 | 83.28 |
| 07/16/2026 15:55 | 1 | 83.27 |
| 07/16/2026 15:55 | 100 | 83.27 |
| 07/16/2026 15:55 | 100 | 83.27 |
| 07/16/2026 15:55 | 20 | 83.25 |
| 07/16/2026 15:55 | 100 | 83.24 |
| 07/16/2026 15:55 | 40 | 83.23 |
| 07/16/2026 15:55 | 100 | 83.23 |
| 07/16/2026 15:55 | 10 | 83.21 |
| 07/16/2026 15:55 | 20 | 83.16 |
| 07/16/2026 15:55 | 29 | 83.17 |
| 07/16/2026 15:55 | 20 | 83.18 |
| 07/16/2026 15:55 | 20 | 83.20 |
| 07/16/2026 15:55 | 20 | 83.19 |
| 07/16/2026 15:55 | 1 | 83.18 |
| 07/16/2026 15:55 | 20 | 83.17 |
| 07/16/2026 15:55 | 20 | 83.16 |
| 07/16/2026 15:55 | 1 | 83.15 |
| 07/16/2026 15:55 | 1 | 83.15 |
| 07/16/2026 15:55 | 2 | 83.15 |
| 07/16/2026 15:55 | 2 | 83.15 |
| 07/16/2026 15:55 | 3 | 83.15 |
| 07/16/2026 15:55 | 3 | 83.15 |
| 07/16/2026 15:55 | 20 | 83.15 |
| 07/16/2026 15:55 | 10 | 83.15 |
| 07/16/2026 15:55 | 28 | 83.23 |
| 07/16/2026 15:55 | 9 | 83.23 |
| 07/16/2026 15:55 | 15 | 83.22 |
| 07/16/2026 15:55 | 14 | 83.22 |
| 07/16/2026 15:55 | 3 | 83.21 |
| 07/16/2026 15:55 | 15 | 83.21 |
| 07/16/2026 15:55 | 14 | 83.21 |
| 07/16/2026 15:55 | 58 | 83.21 |
| 07/16/2026 15:55 | 42 | 83.21 |
| 07/16/2026 15:55 | 20 | 83.24 |
| 07/16/2026 15:55 | 100 | 83.24 |
| 07/16/2026 15:55 | 18 | 83.23 |
| 07/16/2026 15:55 | 20 | 83.21 |
| 07/16/2026 15:55 | 10 | 83.20 |
| 07/16/2026 15:55 | 50 | 83.19 |
| 07/16/2026 15:55 | 100 | 83.20 |
| 07/16/2026 15:55 | 78 | 83.19 |
| 07/16/2026 15:55 | 22 | 83.19 |
| 07/16/2026 15:55 | 1 | 83.19 |
| 07/16/2026 15:55 | 100 | 83.20 |
| 07/16/2026 15:55 | 100 | 83.21 |
| 07/16/2026 15:55 | 11 | 83.24 |
| 07/16/2026 15:55 | 5 | 83.24 |
| 07/16/2026 15:55 | 44 | 83.25 |
| 07/16/2026 15:55 | 14 | 83.25 |
| 07/16/2026 15:55 | 13 | 83.25 |
| 07/16/2026 15:55 | 5 | 83.24 |
| 07/16/2026 15:55 | 100 | 83.24 |
| 07/16/2026 15:55 | 100 | 83.24 |
| 07/16/2026 15:55 | 14 | 83.24 |
| 07/16/2026 15:55 | 13 | 83.24 |
| 07/16/2026 15:55 | 20 | 83.25 |
| 07/16/2026 15:55 | 20 | 83.26 |
| 07/16/2026 15:55 | 20 | 83.26 |
| 07/16/2026 15:55 | 10 | 83.26 |
| 07/16/2026 15:55 | 10 | 83.24 |
| 07/16/2026 15:55 | 20 | 83.24 |
| 07/16/2026 15:55 | 20 | 83.25 |
| 07/16/2026 15:55 | 30 | 83.28 |
| 07/16/2026 15:55 | 82 | 83.28 |
| 07/16/2026 15:55 | 22 | 83.28 |
| 07/16/2026 15:55 | 7 | 83.29 |
| 07/16/2026 15:55 | 13 | 83.29 |
| 07/16/2026 15:55 | 20 | 83.31 |
| 07/16/2026 15:55 | 12 | 83.32 |
| 07/16/2026 15:54 | 10 | 83.31 |
| 07/16/2026 15:54 | 20 | 83.30 |
| 07/16/2026 15:54 | 52 | 83.30 |
| 07/16/2026 15:54 | 48 | 83.30 |
| 07/16/2026 15:54 | 20 | 83.33 |
| 07/16/2026 15:54 | 41 | 83.33 |
| 07/16/2026 15:54 | 96 | 83.34 |
| 07/16/2026 15:54 | 4 | 83.34 |
| 07/16/2026 15:54 | 31 | 83.38 |
| 07/16/2026 15:54 | 12 | 83.41 |
| 07/16/2026 15:54 | 10 | 83.40 |
| 07/16/2026 15:54 | 100 | 83.38 |
| 07/16/2026 15:54 | 20 | 83.38 |
| 07/16/2026 15:54 | 80 | 83.37 |
| 07/16/2026 15:54 | 20 | 83.37 |
| 07/16/2026 15:54 | 1 | 83.38 |
| 07/16/2026 15:54 | 1 | 83.40 |
| 07/16/2026 15:54 | 20 | 83.40 |
| 07/16/2026 15:54 | 100 | 83.40 |
| 07/16/2026 15:54 | 100 | 83.38 |
| 07/16/2026 15:54 | 20 | 83.37 |
| 07/16/2026 15:54 | 12 | 83.37 |
| 07/16/2026 15:54 | 2 | 83.36 |
| 07/16/2026 15:54 | 18 | 83.36 |
| 07/16/2026 15:54 | 4 | 83.46 |
| 07/16/2026 15:54 | 20 | 83.50 |
| 07/16/2026 15:54 | 20 | 83.49 |
| 07/16/2026 15:54 | 20 | 83.48 |
| 07/16/2026 15:54 | 29 | 83.55 |
| 07/16/2026 15:54 | 7 | 83.56 |
| 07/16/2026 15:54 | 20 | 83.56 |
| 07/16/2026 15:54 | 2 | 83.56 |
| 07/16/2026 15:54 | 20 | 83.57 |
| 07/16/2026 15:54 | 12 | 83.55 |
| 07/16/2026 15:54 | 11 | 83.55 |
| 07/16/2026 15:54 | 46 | 83.52 |
| 07/16/2026 15:54 | 20 | 83.52 |
| 07/16/2026 15:54 | 13 | 83.57 |
| 07/16/2026 15:54 | 50 | 83.57 |
| 07/16/2026 15:54 | 14 | 83.57 |
| 07/16/2026 15:54 | 3 | 83.57 |
| 07/16/2026 15:54 | 50 | 83.57 |
| 07/16/2026 15:54 | 20 | 83.58 |
| 07/16/2026 15:54 | 3 | 83.57 |
| 07/16/2026 15:54 | 14 | 83.57 |
| 07/16/2026 15:54 | 1 | 83.58 |
| 07/16/2026 15:54 | 72 | 83.58 |
| 07/16/2026 15:54 | 150 | 83.525 |
| 07/16/2026 15:54 | 20 | 83.53 |
| 07/16/2026 15:54 | 150 | 83.53 |
| 07/16/2026 15:54 | 10 | 83.54 |
| 07/16/2026 15:54 | 20 | 83.59 |
| 07/16/2026 15:54 | 17 | 83.58 |
| 07/16/2026 15:54 | 14 | 83.58 |
| 07/16/2026 15:54 | 20 | 83.58 |
| 07/16/2026 15:54 | 100 | 83.59 |
| 07/16/2026 15:54 | 46 | 83.62 |
| 07/16/2026 15:54 | 17 | 83.62 |
| 07/16/2026 15:54 | 14 | 83.62 |
| 07/16/2026 15:54 | 45 | 83.64 |
| 07/16/2026 15:54 | 20 | 83.64 |
| 07/16/2026 15:54 | 17 | 83.64 |
| 07/16/2026 15:54 | 14 | 83.64 |
| 07/16/2026 15:54 | 100 | 83.64 |
| 07/16/2026 15:54 | 50 | 83.63 |
| 07/16/2026 15:54 | 14 | 83.63 |
| 07/16/2026 15:54 | 5 | 83.63 |
| 07/16/2026 15:54 | 100 | 83.63 |
| 07/16/2026 15:54 | 91 | 83.63 |
| 07/16/2026 15:54 | 17 | 83.63 |
| 07/16/2026 15:54 | 14 | 83.63 |
| 07/16/2026 15:54 | 9 | 83.61 |
| 07/16/2026 15:54 | 46 | 83.605 |
| 07/16/2026 15:54 | 4 | 83.605 |
| 07/16/2026 15:54 | 17 | 83.60 |
| 07/16/2026 15:54 | 14 | 83.60 |
| 07/16/2026 15:54 | 20 | 83.60 |
| 07/16/2026 15:54 | 1 | 83.58 |
| 07/16/2026 15:54 | 17 | 83.58 |
| 07/16/2026 15:54 | 100 | 83.58 |
| 07/16/2026 15:54 | 14 | 83.58 |
| 07/16/2026 15:54 | 12 | 83.57 |
| 07/16/2026 15:54 | 20 | 83.57 |
| 07/16/2026 15:54 | 20 | 83.57 |
| 07/16/2026 15:54 | 1 | 83.58 |
| 07/16/2026 15:54 | 1 | 83.58 |
| 07/16/2026 15:54 | 37 | 83.55 |
| 07/16/2026 15:54 | 17 | 83.54 |
| 07/16/2026 15:54 | 13 | 83.54 |
| 07/16/2026 15:54 | 17 | 83.54 |
| 07/16/2026 15:54 | 11 | 83.54 |
| 07/16/2026 15:54 | 2 | 83.54 |
| 07/16/2026 15:54 | 20 | 83.52 |
| 07/16/2026 15:54 | 100 | 83.52 |
| 07/16/2026 15:54 | 12 | 83.49 |
| 07/16/2026 15:54 | 5 | 83.49 |
| 07/16/2026 15:54 | 5 | 83.48 |
| 07/16/2026 15:54 | 10 | 83.52 |
| 07/16/2026 15:54 | 1 | 83.52 |
| 07/16/2026 15:54 | 55 | 83.52 |
| 07/16/2026 15:54 | 42 | 83.52 |
| 07/16/2026 15:54 | 20 | 83.52 |
| 07/16/2026 15:54 | 2 | 83.515 |
| 07/16/2026 15:54 | 4 | 83.51 |
| 07/16/2026 15:54 | 99 | 83.51 |
| 07/16/2026 15:54 | 1 | 83.51 |
| 07/16/2026 15:54 | 100 | 83.46 |
| 07/16/2026 15:54 | 20 | 83.45 |
| 07/16/2026 15:54 | 14 | 83.45 |
| 07/16/2026 15:54 | 5 | 83.42 |
| 07/16/2026 15:54 | 100 | 83.45 |
| 07/16/2026 15:54 | 20 | 83.44 |
| 07/16/2026 15:54 | 35 | 83.42 |
| 07/16/2026 15:54 | 20 | 83.42 |
| 07/16/2026 15:54 | 35 | 83.41 |
| 07/16/2026 15:54 | 20 | 83.41 |
| 07/16/2026 15:54 | 50 | 83.415 |
| 07/16/2026 15:54 | 50 | 83.415 |
| 07/16/2026 15:54 | 20 | 83.43 |
| 07/16/2026 15:54 | 35 | 83.45 |
| 07/16/2026 15:54 | 100 | 83.43 |
| 07/16/2026 15:54 | 20 | 83.43 |
| 07/16/2026 15:54 | 20 | 83.44 |
| 07/16/2026 15:54 | 20 | 83.45 |
| 07/16/2026 15:54 | 568 | 83.46 |
| 07/16/2026 15:54 | 32 | 83.46 |
| 07/16/2026 15:54 | 20 | 83.49 |
| 07/16/2026 15:53 | 100 | 83.48 |
| 07/16/2026 15:53 | 85 | 83.53 |
| 07/16/2026 15:53 | 13 | 83.52 |
| 07/16/2026 15:53 | 11 | 83.52 |
| 07/16/2026 15:53 | 13 | 83.54 |
| 07/16/2026 15:53 | 11 | 83.54 |
| 07/16/2026 15:53 | 23 | 83.51 |
| 07/16/2026 15:53 | 15 | 83.51 |
| 07/16/2026 15:53 | 5 | 83.51 |
| 07/16/2026 15:53 | 2 | 83.50 |
| 07/16/2026 15:53 | 18 | 83.50 |
| 07/16/2026 15:53 | 2 | 83.50 |
| 07/16/2026 15:53 | 15 | 83.53 |
| 07/16/2026 15:53 | 20 | 83.53 |
| 07/16/2026 15:53 | 18 | 83.50 |
| 07/16/2026 15:53 | 32 | 83.50 |
| 07/16/2026 15:53 | 1 | 83.51 |
| 07/16/2026 15:53 | 4 | 83.51 |
| 07/16/2026 15:53 | 15 | 83.51 |
| 07/16/2026 15:53 | 73 | 83.49 |
| 07/16/2026 15:53 | 18 | 83.49 |
| 07/16/2026 15:53 | 50 | 83.47 |
| 07/16/2026 15:53 | 13 | 83.47 |
| 07/16/2026 15:53 | 20 | 83.47 |
| 07/16/2026 15:53 | 20 | 83.46 |
| 07/16/2026 15:53 | 100 | 83.43 |
| 07/16/2026 15:53 | 99 | 83.43 |
| 07/16/2026 15:53 | 1 | 83.43 |
| 07/16/2026 15:53 | 200 | 83.43 |
| 07/16/2026 15:53 | 6 | 83.42 |
| 07/16/2026 15:53 | 13 | 83.42 |
| 07/16/2026 15:53 | 11 | 83.42 |
| 07/16/2026 15:53 | 42 | 83.41 |
| 07/16/2026 15:53 | 8 | 83.41 |
| 07/16/2026 15:53 | 20 | 83.39 |
| 07/16/2026 15:53 | 6 | 83.38 |
| 07/16/2026 15:53 | 94 | 83.39 |
| 07/16/2026 15:53 | 6 | 83.39 |
| 07/16/2026 15:53 | 3 | 83.42 |
| 07/16/2026 15:53 | 18 | 83.42 |
| 07/16/2026 15:53 | 75 | 83.44 |
| 07/16/2026 15:53 | 5 | 83.44 |
| 07/16/2026 15:53 | 120 | 83.44 |
| 07/16/2026 15:53 | 8 | 83.42 |
| 07/16/2026 15:53 | 20 | 83.42 |
| 07/16/2026 15:53 | 54 | 83.415 |
| 07/16/2026 15:53 | 50 | 83.41 |
| 07/16/2026 15:53 | 4 | 83.41 |
| 07/16/2026 15:53 | 96 | 83.41 |
| 07/16/2026 15:53 | 4 | 83.41 |
| 07/16/2026 15:53 | 13 | 83.41 |
| 07/16/2026 15:53 | 80 | 83.41 |
| 07/16/2026 15:53 | 1 | 83.41 |
| 07/16/2026 15:53 | 20 | 83.40 |
| 07/16/2026 15:53 | 30 | 83.39 |
| 07/16/2026 15:53 | 20 | 83.39 |
| 07/16/2026 15:53 | 17 | 83.41 |
| 07/16/2026 15:53 | 100 | 83.425 |
| 07/16/2026 15:53 | 18 | 83.43 |
| 07/16/2026 15:53 | 1 | 83.41 |
| 07/16/2026 15:53 | 82 | 83.41 |
| 07/16/2026 15:53 | 1 | 83.51 |
| 07/16/2026 15:53 | 96 | 83.58 |
| 07/16/2026 15:53 | 4 | 83.58 |
| 07/16/2026 15:53 | 20 | 83.62 |
| 07/16/2026 15:53 | 100 | 83.62 |
| 07/16/2026 15:53 | 1 | 83.62 |
| 07/16/2026 15:53 | 1 | 83.62 |
| 07/16/2026 15:53 | 20 | 83.62 |
| 07/16/2026 15:53 | 50 | 83.63 |
| 07/16/2026 15:53 | 5 | 83.63 |
| 07/16/2026 15:53 | 5 | 83.63 |
| 07/16/2026 15:53 | 36 | 83.61 |
| 07/16/2026 15:53 | 12 | 83.61 |
| 07/16/2026 15:53 | 46 | 83.58 |
| 07/16/2026 15:53 | 20 | 83.59 |
| 07/16/2026 15:53 | 20 | 83.59 |
| 07/16/2026 15:53 | 50 | 83.59 |
| 07/16/2026 15:53 | 50 | 83.59 |
| 07/16/2026 15:53 | 14 | 83.60 |
| 07/16/2026 15:53 | 6 | 83.60 |
| 07/16/2026 15:53 | 6 | 83.60 |
| 07/16/2026 15:53 | 16 | 83.60 |
| 07/16/2026 15:53 | 4 | 83.60 |
| 07/16/2026 15:53 | 100 | 83.59 |
| 07/16/2026 15:53 | 12 | 83.59 |
| 07/16/2026 15:53 | 14 | 83.59 |
| 07/16/2026 15:53 | 20 | 83.56 |
| 07/16/2026 15:53 | 34 | 83.55 |
| 07/16/2026 15:53 | 26 | 83.55 |
| 07/16/2026 15:53 | 13 | 83.55 |
| 07/16/2026 15:53 | 21 | 83.55 |
| 07/16/2026 15:53 | 13 | 83.52 |
| 07/16/2026 15:53 | 20 | 83.50 |
| 07/16/2026 15:53 | 20 | 83.51 |
| 07/16/2026 15:53 | 20 | 83.52 |
| 07/16/2026 15:53 | 12 | 83.52 |
| 07/16/2026 15:53 | 14 | 83.53 |
| 07/16/2026 15:53 | 27 | 83.53 |
| 07/16/2026 15:53 | 100 | 83.53 |
| 07/16/2026 15:53 | 100 | 83.58 |
| 07/16/2026 15:53 | 150 | 83.58 |
| 07/16/2026 15:53 | 100 | 83.58 |
| 07/16/2026 15:53 | 50 | 83.58 |
| 07/16/2026 15:53 | 50 | 83.59 |
| 07/16/2026 15:53 | 50 | 83.59 |
| 07/16/2026 15:53 | 50 | 83.60 |
| 07/16/2026 15:53 | 50 | 83.60 |
| 07/16/2026 15:53 | 100 | 83.60 |
| 07/16/2026 15:53 | 20 | 83.61 |
| 07/16/2026 15:53 | 50 | 83.60 |
| 07/16/2026 15:53 | 50 | 83.60 |
| 07/16/2026 15:53 | 400 | 83.60 |
| 07/16/2026 15:53 | 101 | 83.64 |
| 07/16/2026 15:53 | 30 | 83.64 |
| 07/16/2026 15:53 | 69 | 83.64 |
| 07/16/2026 15:53 | 13 | 83.65 |
| 07/16/2026 15:53 | 150 | 83.665 |
| 07/16/2026 15:53 | 13 | 83.665 |
| 07/16/2026 15:53 | 18 | 83.65 |
| 07/16/2026 15:53 | 20 | 83.65 |
| 07/16/2026 15:53 | 20 | 83.66 |
| 07/16/2026 15:53 | 13 | 83.67 |
| 07/16/2026 15:53 | 20 | 83.65 |
| 07/16/2026 15:53 | 199 | 83.66 |
| 07/16/2026 15:53 | 1 | 83.66 |
| 07/16/2026 15:53 | 16 | 83.67 |
| 07/16/2026 15:53 | 96 | 83.72 |
| 07/16/2026 15:53 | 4 | 83.72 |
| 07/16/2026 15:53 | 38 | 83.80 |
| 07/16/2026 15:53 | 5 | 83.80 |
| 07/16/2026 15:53 | 20 | 83.78 |
| 07/16/2026 15:53 | 20 | 83.77 |
| 07/16/2026 15:53 | 20 | 83.74 |
| 07/16/2026 15:53 | 1 | 83.75 |
| 07/16/2026 15:53 | 20 | 83.77 |
| 07/16/2026 15:53 | 13 | 83.76 |
| 07/16/2026 15:53 | 20 | 83.76 |
| 07/16/2026 15:53 | 44 | 83.77 |
| 07/16/2026 15:53 | 100 | 83.77 |
| 07/16/2026 15:53 | 13 | 83.76 |
| 07/16/2026 15:53 | 20 | 83.75 |
| 07/16/2026 15:52 | 100 | 83.74 |
| 07/16/2026 15:52 | 10 | 83.75 |
| 07/16/2026 15:52 | 10 | 83.75 |
| 07/16/2026 15:52 | 14 | 83.74 |
| 07/16/2026 15:52 | 10 | 83.73 |
| 07/16/2026 15:52 | 15 | 83.73 |
| 07/16/2026 15:52 | 100 | 83.72 |
| 07/16/2026 15:52 | 20 | 83.73 |
| 07/16/2026 15:52 | 14 | 83.73 |
| 07/16/2026 15:52 | 4 | 83.73 |
| 07/16/2026 15:52 | 20 | 83.74 |
| 07/16/2026 15:52 | 47 | 83.76 |
| 07/16/2026 15:52 | 100 | 83.73 |
| 07/16/2026 15:52 | 79 | 83.71 |
| 07/16/2026 15:52 | 21 | 83.71 |
| 07/16/2026 15:52 | 8 | 83.69 |
| 07/16/2026 15:52 | 100 | 83.69 |
| 07/16/2026 15:52 | 44 | 83.70 |
| 07/16/2026 15:52 | 20 | 83.70 |
| 07/16/2026 15:52 | 7 | 83.70 |
| 07/16/2026 15:52 | 12 | 83.70 |
| 07/16/2026 15:52 | 20 | 83.70 |
| 07/16/2026 15:52 | 100 | 83.67 |
| 07/16/2026 15:52 | 6 | 83.67 |
| 07/16/2026 15:52 | 20 | 83.67 |
| 07/16/2026 15:52 | 20 | 83.655 |
| 07/16/2026 15:52 | 20 | 83.66 |
| 07/16/2026 15:52 | 20 | 83.64 |
| 07/16/2026 15:52 | 100 | 83.64 |
| 07/16/2026 15:52 | 100 | 83.63 |
| 07/16/2026 15:52 | 40 | 83.64 |
| 07/16/2026 15:52 | 1 | 83.69 |
| 07/16/2026 15:52 | 20 | 83.67 |
| 07/16/2026 15:52 | 20 | 83.67 |
| 07/16/2026 15:52 | 2 | 83.67 |
| 07/16/2026 15:52 | 100 | 83.68 |
| 07/16/2026 15:52 | 20 | 83.72 |
| 07/16/2026 15:52 | 20 | 83.74 |
| 07/16/2026 15:52 | 16 | 83.74 |
| 07/16/2026 15:52 | 15 | 83.74 |
| 07/16/2026 15:52 | 85 | 83.75 |
| 07/16/2026 15:52 | 15 | 83.75 |
| 07/16/2026 15:52 | 20 | 83.74 |
| 07/16/2026 15:52 | 15 | 83.75 |
| 07/16/2026 15:52 | 20 | 83.75 |
| 07/16/2026 15:52 | 24 | 83.76 |
| 07/16/2026 15:52 | 46 | 83.76 |
| 07/16/2026 15:52 | 100 | 83.73 |
| 07/16/2026 15:52 | 8 | 83.72 |
| 07/16/2026 15:52 | 12 | 83.72 |
| 07/16/2026 15:52 | 20 | 83.69 |
| 07/16/2026 15:52 | 36 | 83.70 |
| 07/16/2026 15:52 | 18 | 83.70 |
| 07/16/2026 15:52 | 36 | 83.69 |
| 07/16/2026 15:52 | 100 | 83.68 |
| 07/16/2026 15:52 | 100 | 83.67 |
| 07/16/2026 15:52 | 40 | 83.67 |
| 07/16/2026 15:52 | 1 | 83.67 |
| 07/16/2026 15:52 | 59 | 83.67 |
| 07/16/2026 15:52 | 100 | 83.67 |
| 07/16/2026 15:52 | 16 | 83.67 |
| 07/16/2026 15:52 | 15 | 83.67 |
| 07/16/2026 15:52 | 50 | 83.66 |
| 07/16/2026 15:52 | 20 | 83.65 |
| 07/16/2026 15:52 | 50 | 83.655 |
| 07/16/2026 15:52 | 20 | 83.65 |
| 07/16/2026 15:52 | 100 | 83.635 |
| 07/16/2026 15:52 | 1 | 83.66 |
| 07/16/2026 15:52 | 200 | 83.66 |
| 07/16/2026 15:52 | 8 | 83.705 |
| 07/16/2026 15:52 | 20 | 83.70 |
| 07/16/2026 15:52 | 5 | 83.74 |
| 07/16/2026 15:52 | 20 | 83.72 |
| 07/16/2026 15:52 | 2 | 83.77 |
| 07/16/2026 15:52 | 6 | 83.73 |
| 07/16/2026 15:52 | 16 | 83.71 |
| 07/16/2026 15:52 | 240 | 83.71 |
| 07/16/2026 15:52 | 200 | 83.73 |
| 07/16/2026 15:52 | 20 | 83.73 |
| 07/16/2026 15:52 | 200 | 83.72 |
| 07/16/2026 15:52 | 53 | 83.72 |
| 07/16/2026 15:52 | 43 | 83.72 |
| 07/16/2026 15:52 | 2 | 83.72 |
| 07/16/2026 15:52 | 2 | 83.72 |
| 07/16/2026 15:52 | 1 | 83.69 |
| 07/16/2026 15:52 | 100 | 83.69 |
| 07/16/2026 15:52 | 3 | 83.69 |
| 07/16/2026 15:52 | 20 | 83.71 |
| 07/16/2026 15:52 | 20 | 83.70 |
| 07/16/2026 15:52 | 20 | 83.70 |
| 07/16/2026 15:52 | 51 | 83.68 |
| 07/16/2026 15:52 | 20 | 83.68 |
| 07/16/2026 15:52 | 20 | 83.68 |
| 07/16/2026 15:52 | 20 | 83.67 |
| 07/16/2026 15:52 | 18 | 83.67 |
| 07/16/2026 15:52 | 15 | 83.67 |
| 07/16/2026 15:52 | 7 | 83.68 |
| 07/16/2026 15:52 | 20 | 83.67 |
| 07/16/2026 15:52 | 15 | 83.67 |
| 07/16/2026 15:52 | 3 | 83.67 |
| 07/16/2026 15:52 | 20 | 83.66 |
| 07/16/2026 15:52 | 100 | 83.64 |
| 07/16/2026 15:52 | 100 | 83.64 |
| 07/16/2026 15:52 | 11 | 83.67 |
| 07/16/2026 15:52 | 7 | 83.67 |
| 07/16/2026 15:52 | 100 | 83.67 |
| 07/16/2026 15:52 | 8 | 83.67 |
| 07/16/2026 15:52 | 200 | 83.66 |
| 07/16/2026 15:52 | 100 | 83.66 |
| 07/16/2026 15:52 | 200 | 83.65 |
| 07/16/2026 15:52 | 10 | 83.66 |
| 07/16/2026 15:52 | 83 | 83.68 |
| 07/16/2026 15:52 | 83 | 83.68 |
| 07/16/2026 15:52 | 100 | 83.73 |
| 07/16/2026 15:52 | 400 | 83.73 |
| 07/16/2026 15:52 | 20 | 83.755 |
| 07/16/2026 15:52 | 20 | 83.74 |
| 07/16/2026 15:52 | 20 | 83.76 |
| 07/16/2026 15:52 | 99 | 83.75 |
| 07/16/2026 15:52 | 1 | 83.75 |
| 07/16/2026 15:52 | 20 | 83.72 |
| 07/16/2026 15:52 | 100 | 83.72 |
| 07/16/2026 15:52 | 12 | 83.72 |
| 07/16/2026 15:52 | 20 | 83.72 |
| 07/16/2026 15:52 | 20 | 83.73 |
| 07/16/2026 15:52 | 59 | 83.74 |
| 07/16/2026 15:52 | 20 | 83.74 |
| 07/16/2026 15:52 | 15 | 83.75 |
| 07/16/2026 15:52 | 5 | 83.75 |
| 07/16/2026 15:52 | 12 | 83.77 |
| 07/16/2026 15:52 | 20 | 83.76 |
| 07/16/2026 15:52 | 2 | 83.76 |
| 07/16/2026 15:52 | 9 | 83.77 |
| 07/16/2026 15:52 | 11 | 83.77 |
| 07/16/2026 15:52 | 52 | 83.78 |
| 07/16/2026 15:52 | 15 | 83.77 |
| 07/16/2026 15:52 | 1 | 83.77 |
| 07/16/2026 15:52 | 8 | 83.76 |
| 07/16/2026 15:52 | 78 | 83.75 |
| 07/16/2026 15:52 | 22 | 83.75 |
| 07/16/2026 15:52 | 12 | 83.75 |
| 07/16/2026 15:52 | 12 | 83.75 |
| 07/16/2026 15:52 | 46 | 83.73 |
| 07/16/2026 15:52 | 20 | 83.72 |
| 07/16/2026 15:52 | 1 | 83.74 |
| 07/16/2026 15:52 | 1 | 83.74 |
| 07/16/2026 15:52 | 36 | 83.74 |
| 07/16/2026 15:52 | 20 | 83.73 |
| 07/16/2026 15:52 | 20 | 83.73 |
| 07/16/2026 15:52 | 3 | 83.73 |
| 07/16/2026 15:52 | 57 | 83.74 |
| 07/16/2026 15:52 | 12 | 83.69 |
| 07/16/2026 15:52 | 11 | 83.69 |
| 07/16/2026 15:52 | 20 | 83.69 |
| 07/16/2026 15:52 | 54 | 83.70 |
| 07/16/2026 15:52 | 4 | 83.69 |
| 07/16/2026 15:52 | 20 | 83.68 |
| 07/16/2026 15:52 | 20 | 83.67 |
| 07/16/2026 15:52 | 12 | 83.63 |
| 07/16/2026 15:52 | 11 | 83.63 |
| 07/16/2026 15:52 | 20 | 83.61 |
| 07/16/2026 15:52 | 20 | 83.61 |
| 07/16/2026 15:52 | 50 | 83.625 |
| 07/16/2026 15:52 | 50 | 83.625 |
| 07/16/2026 15:52 | 92 | 83.60 |
| 07/16/2026 15:51 | 20 | 83.63 |
| 07/16/2026 15:51 | 20 | 83.62 |
| 07/16/2026 15:51 | 20 | 83.63 |
| 07/16/2026 15:51 | 50 | 83.63 |
| 07/16/2026 15:51 | 50 | 83.63 |
| 07/16/2026 15:51 | 100 | 83.63 |
| 07/16/2026 15:51 | 24 | 83.62 |
| 07/16/2026 15:51 | 4 | 83.62 |
| 07/16/2026 15:51 | 8 | 83.63 |
| 07/16/2026 15:51 | 20 | 83.675 |
| 07/16/2026 15:51 | 73 | 83.67 |
| 07/16/2026 15:51 | 5 | 83.69 |
| 07/16/2026 15:51 | 1 | 83.70 |
| 07/16/2026 15:51 | 20 | 83.67 |
| 07/16/2026 15:51 | 49 | 83.66 |
| 07/16/2026 15:51 | 20 | 83.66 |
| 07/16/2026 15:51 | 20 | 83.68 |
| 07/16/2026 15:51 | 20 | 83.68 |
| 07/16/2026 15:51 | 20 | 83.69 |
| 07/16/2026 15:51 | 20 | 83.68 |
| 07/16/2026 15:51 | 20 | 83.68 |
| 07/16/2026 15:51 | 20 | 83.66 |
| 07/16/2026 15:51 | 20 | 83.62 |
| 07/16/2026 15:51 | 200 | 83.60 |
| 07/16/2026 15:51 | 50 | 83.60 |
| 07/16/2026 15:51 | 22 | 83.60 |
| 07/16/2026 15:51 | 8 | 83.56 |
| 07/16/2026 15:51 | 10 | 83.62 |
| 07/16/2026 15:51 | 50 | 83.60 |
| 07/16/2026 15:51 | 100 | 83.60 |
| 07/16/2026 15:51 | 6 | 83.61 |
| 07/16/2026 15:51 | 1 | 83.64 |
| 07/16/2026 15:51 | 100 | 83.64 |
| 07/16/2026 15:51 | 20 | 83.67 |
| 07/16/2026 15:51 | 20 | 83.75 |
| 07/16/2026 15:51 | 20 | 83.73 |
| 07/16/2026 15:51 | 1 | 83.74 |
| 07/16/2026 15:51 | 2 | 83.71 |
| 07/16/2026 15:51 | 82 | 83.67 |
| 07/16/2026 15:51 | 18 | 83.675 |
| 07/16/2026 15:51 | 100 | 83.65 |
| 07/16/2026 15:51 | 100 | 83.64 |
| 07/16/2026 15:51 | 100 | 83.64 |
| 07/16/2026 15:51 | 5 | 83.64 |
| 07/16/2026 15:51 | 99 | 83.63 |
| 07/16/2026 15:51 | 100 | 83.61 |
| 07/16/2026 15:51 | 296 | 83.60 |
| 07/16/2026 15:51 | 4 | 83.60 |
| 07/16/2026 15:51 | 100 | 83.55 |
| 07/16/2026 15:51 | 44 | 83.51 |
| 07/16/2026 15:51 | 3 | 83.51 |
| 07/16/2026 15:51 | 20 | 83.51 |
| 07/16/2026 15:51 | 50 | 83.505 |
| 07/16/2026 15:51 | 50 | 83.505 |
| 07/16/2026 15:51 | 50 | 83.505 |
| 07/16/2026 15:51 | 11 | 83.53 |
| 07/16/2026 15:51 | 15 | 83.53 |
| 07/16/2026 15:51 | 44 | 83.53 |
| 07/16/2026 15:51 | 20 | 83.53 |
| 07/16/2026 15:51 | 44 | 83.50 |
| 07/16/2026 15:51 | 100 | 83.50 |
| 07/16/2026 15:51 | 6 | 83.50 |
| 07/16/2026 15:51 | 12 | 83.50 |
| 07/16/2026 15:51 | 11 | 83.50 |
| 07/16/2026 15:51 | 20 | 83.47 |
| 07/16/2026 15:51 | 12 | 83.47 |
| 07/16/2026 15:51 | 32 | 83.44 |
| 07/16/2026 15:51 | 16 | 83.44 |
| 07/16/2026 15:51 | 20 | 83.52 |
| 07/16/2026 15:51 | 20 | 83.53 |
| 07/16/2026 15:51 | 50 | 83.53 |
| 07/16/2026 15:51 | 30 | 83.53 |
| 07/16/2026 15:51 | 20 | 83.53 |
| 07/16/2026 15:51 | 50 | 83.525 |
| 07/16/2026 15:51 | 50 | 83.525 |
| 07/16/2026 15:50 | 100 | 83.525 |
| 07/16/2026 15:50 | 40 | 83.54 |
| 07/16/2026 15:50 | 100 | 83.55 |
| 07/16/2026 15:50 | 78 | 83.56 |
| 07/16/2026 15:50 | 50 | 83.565 |
| 07/16/2026 15:50 | 50 | 83.565 |
| 07/16/2026 15:50 | 33 | 83.565 |
| 07/16/2026 15:50 | 22 | 83.56 |
| 07/16/2026 15:50 | 33 | 83.57 |
| 07/16/2026 15:50 | 100 | 83.605 |
| 07/16/2026 15:50 | 2 | 83.61 |
| 07/16/2026 15:50 | 5 | 83.61 |
| 07/16/2026 15:50 | 60 | 83.62 |
| 07/16/2026 15:50 | 40 | 83.62 |
| 07/16/2026 15:50 | 1 | 83.61 |
| 07/16/2026 15:50 | 80 | 83.61 |
| 07/16/2026 15:50 | 20 | 83.61 |
| 07/16/2026 15:50 | 20 | 83.60 |
| 07/16/2026 15:50 | 16 | 83.60 |
| 07/16/2026 15:50 | 11 | 83.60 |
| 07/16/2026 15:50 | 20 | 83.61 |
| 07/16/2026 15:50 | 20 | 83.61 |
| 07/16/2026 15:50 | 20 | 83.61 |
| 07/16/2026 15:50 | 20 | 83.59 |
| 07/16/2026 15:50 | 5 | 83.59 |
| 07/16/2026 15:50 | 6 | 83.59 |
| 07/16/2026 15:50 | 11 | 83.59 |
| 07/16/2026 15:50 | 12 | 83.59 |
| 07/16/2026 15:50 | 100 | 83.57 |
| 07/16/2026 15:50 | 20 | 83.57 |
| 07/16/2026 15:50 | 20 | 83.58 |
| 07/16/2026 15:50 | 12 | 83.58 |
| 07/16/2026 15:50 | 11 | 83.58 |
| 07/16/2026 15:50 | 18 | 83.58 |
| 07/16/2026 15:50 | 50 | 83.58 |
| 07/16/2026 15:50 | 50 | 83.575 |
| 07/16/2026 15:50 | 50 | 83.575 |
| 07/16/2026 15:50 | 200 | 83.575 |
| 07/16/2026 15:50 | 50 | 83.565 |
| 07/16/2026 15:50 | 12 | 83.60 |
| 07/16/2026 15:50 | 11 | 83.60 |
| 07/16/2026 15:50 | 12 | 83.61 |
| 07/16/2026 15:50 | 11 | 83.61 |
| 07/16/2026 15:50 | 11 | 83.63 |
| 07/16/2026 15:50 | 12 | 83.63 |
| 07/16/2026 15:50 | 12 | 83.61 |
| 07/16/2026 15:50 | 20 | 83.615 |
| 07/16/2026 15:50 | 94 | 83.61 |
| 07/16/2026 15:50 | 6 | 83.61 |
| 07/16/2026 15:50 | 100 | 83.61 |
| 07/16/2026 15:50 | 12 | 83.61 |
| 07/16/2026 15:50 | 30 | 83.62 |
| 07/16/2026 15:50 | 6 | 83.61 |
| 07/16/2026 15:50 | 46 | 83.61 |
| 07/16/2026 15:50 | 100 | 83.61 |
| 07/16/2026 15:50 | 24 | 83.61 |
| 07/16/2026 15:50 | 24 | 83.61 |
| 07/16/2026 15:50 | 100 | 83.60 |
| 07/16/2026 15:50 | 20 | 83.61 |
| 07/16/2026 15:50 | 68 | 83.61 |
| 07/16/2026 15:50 | 32 | 83.61 |
| 07/16/2026 15:50 | 44 | 83.60 |
| 07/16/2026 15:50 | 20 | 83.58 |
| 07/16/2026 15:50 | 100 | 83.56 |
| 07/16/2026 15:50 | 31 | 83.56 |
| 07/16/2026 15:50 | 49 | 83.56 |
| 07/16/2026 15:50 | 20 | 83.56 |
| 07/16/2026 15:50 | 12 | 83.54 |
| 07/16/2026 15:50 | 1 | 83.54 |
| 07/16/2026 15:50 | 2 | 83.56 |
| 07/16/2026 15:50 | 1 | 83.56 |
| 07/16/2026 15:50 | 13 | 83.56 |
| 07/16/2026 15:50 | 20 | 83.54 |
| 07/16/2026 15:50 | 1 | 83.56 |
| 07/16/2026 15:50 | 20 | 83.54 |
| 07/16/2026 15:50 | 20 | 83.57 |
| 07/16/2026 15:50 | 20 | 83.59 |
| 07/16/2026 15:50 | 46 | 83.59 |
| 07/16/2026 15:50 | 10 | 83.59 |
| 07/16/2026 15:50 | 20 | 83.59 |
| 07/16/2026 15:50 | 100 | 83.57 |
| 07/16/2026 15:50 | 3 | 83.56 |
| 07/16/2026 15:50 | 4 | 83.56 |
| 07/16/2026 15:50 | 8 | 83.56 |
| 07/16/2026 15:50 | 8 | 83.56 |
| 07/16/2026 15:50 | 38 | 83.56 |
| 07/16/2026 15:50 | 20 | 83.56 |
| 07/16/2026 15:50 | 80 | 83.56 |
| 07/16/2026 15:50 | 20 | 83.56 |
| 07/16/2026 15:50 | 20 | 83.58 |
| 07/16/2026 15:50 | 10 | 83.60 |
| 07/16/2026 15:50 | 14 | 83.60 |
| 07/16/2026 15:50 | 3 | 83.60 |
| 07/16/2026 15:50 | 5 | 83.59 |
| 07/16/2026 15:50 | 7 | 83.59 |
| 07/16/2026 15:50 | 12 | 83.59 |
| 07/16/2026 15:50 | 14 | 83.59 |
| 07/16/2026 15:50 | 13 | 83.59 |
| 07/16/2026 15:50 | 2 | 83.62 |
| 07/16/2026 15:50 | 21 | 83.61 |
| 07/16/2026 15:50 | 24 | 83.61 |
| 07/16/2026 15:50 | 90 | 83.60 |
| 07/16/2026 15:50 | 6 | 83.58 |
| 07/16/2026 15:50 | 30 | 83.58 |
| 07/16/2026 15:50 | 50 | 83.565 |
| 07/16/2026 15:50 | 150 | 83.565 |
| 07/16/2026 15:50 | 5 | 83.58 |
| 07/16/2026 15:50 | 5 | 83.575 |
| 07/16/2026 15:50 | 5 | 83.575 |
| 07/16/2026 15:50 | 5 | 83.57 |
| 07/16/2026 15:50 | 34 | 83.57 |
| 07/16/2026 15:50 | 41 | 83.57 |
| 07/16/2026 15:50 | 41 | 83.57 |
| 07/16/2026 15:50 | 41 | 83.57 |
| 07/16/2026 15:50 | 103 | 83.56 |
| 07/16/2026 15:50 | 14 | 83.49 |
| 07/16/2026 15:50 | 13 | 83.49 |
| 07/16/2026 15:50 | 57 | 83.49 |
| 07/16/2026 15:50 | 8 | 83.49 |
| 07/16/2026 15:50 | 3 | 83.51 |
| 07/16/2026 15:50 | 14 | 83.51 |
| 07/16/2026 15:50 | 13 | 83.51 |
| 07/16/2026 15:50 | 13 | 83.52 |
| 07/16/2026 15:50 | 4 | 83.52 |
| 07/16/2026 15:50 | 14 | 83.52 |
| 07/16/2026 15:50 | 20 | 83.55 |
| 07/16/2026 15:50 | 14 | 83.54 |
| 07/16/2026 15:50 | 7 | 83.54 |
| 07/16/2026 15:50 | 23 | 83.53 |
| 07/16/2026 15:50 | 23 | 83.53 |
| 07/16/2026 15:50 | 11 | 83.53 |
| 07/16/2026 15:50 | 13 | 83.53 |
| 07/16/2026 15:50 | 150 | 83.52 |
| 07/16/2026 15:50 | 50 | 83.52 |
| 07/16/2026 15:50 | 50 | 83.52 |
| 07/16/2026 15:50 | 50 | 83.51 |
| 07/16/2026 15:50 | 1 | 83.51 |
| 07/16/2026 15:50 | 100 | 83.51 |
| 07/16/2026 15:50 | 200 | 83.52 |
| 07/16/2026 15:50 | 20 | 83.52 |
| 07/16/2026 15:50 | 100 | 83.51 |
| 07/16/2026 15:50 | 100 | 83.51 |
| 07/16/2026 15:50 | 100 | 83.49 |
| 07/16/2026 15:50 | 13 | 83.47 |
| 07/16/2026 15:50 | 13 | 83.47 |
| 07/16/2026 15:50 | 1 | 83.45 |
| 07/16/2026 15:50 | 100 | 83.45 |
| 07/16/2026 15:50 | 13 | 83.45 |
| 07/16/2026 15:50 | 13 | 83.45 |
| 07/16/2026 15:50 | 20 | 83.48 |
| 07/16/2026 15:50 | 20 | 83.47 |
| 07/16/2026 15:50 | 20 | 83.48 |
| 07/16/2026 15:50 | 1 | 83.47 |
| 07/16/2026 15:50 | 100 | 83.47 |
| 07/16/2026 15:50 | 20 | 83.43 |
| 07/16/2026 15:50 | 18 | 83.47 |
| 07/16/2026 15:50 | 5 | 83.47 |
| 07/16/2026 15:50 | 8 | 83.45 |
| 07/16/2026 15:50 | 8 | 83.44 |
| 07/16/2026 15:50 | 57 | 83.42 |
| 07/16/2026 15:50 | 17 | 83.42 |
| 07/16/2026 15:50 | 6 | 83.42 |
| 07/16/2026 15:50 | 6 | 83.42 |
| 07/16/2026 15:50 | 100 | 83.40 |
| 07/16/2026 15:50 | 100 | 83.40 |
| 07/16/2026 15:50 | 100 | 83.40 |
| 07/16/2026 15:50 | 100 | 83.40 |
| 07/16/2026 15:50 | 100 | 83.40 |
| 07/16/2026 15:50 | 10 | 83.38 |
| 07/16/2026 15:50 | 59 | 83.38 |
| 07/16/2026 15:50 | 41 | 83.38 |
| 07/16/2026 15:50 | 20 | 83.39 |
| 07/16/2026 15:50 | 20 | 83.39 |
| 07/16/2026 15:50 | 73 | 83.40 |
| 07/16/2026 15:50 | 20 | 83.40 |
| 07/16/2026 15:50 | 95 | 83.41 |
| 07/16/2026 15:50 | 100 | 83.42 |
| 07/16/2026 15:50 | 95 | 83.45 |
| 07/16/2026 15:50 | 100 | 83.46 |
| 07/16/2026 15:50 | 3 | 83.46 |
| 07/16/2026 15:50 | 3 | 83.46 |
| 07/16/2026 15:50 | 13 | 83.46 |
| 07/16/2026 15:50 | 6 | 83.46 |
| 07/16/2026 15:50 | 12 | 83.46 |
| 07/16/2026 15:50 | 23 | 83.46 |
| 07/16/2026 15:50 | 15 | 83.48 |
| 07/16/2026 15:50 | 16 | 83.48 |
| 07/16/2026 15:50 | 12 | 83.48 |
| 07/16/2026 15:50 | 13 | 83.48 |
| 07/16/2026 15:50 | 6 | 83.48 |
| 07/16/2026 15:50 | 44 | 83.47 |
| 07/16/2026 15:50 | 15 | 83.47 |
| 07/16/2026 15:50 | 16 | 83.47 |
| 07/16/2026 15:50 | 10 | 83.45 |
| 07/16/2026 15:50 | 5 | 83.45 |
| 07/16/2026 15:50 | 6 | 83.45 |
| 07/16/2026 15:50 | 30 | 83.45 |
| 07/16/2026 15:50 | 13 | 83.45 |
| 07/16/2026 15:50 | 6 | 83.45 |
| 07/16/2026 15:50 | 12 | 83.45 |
| 07/16/2026 15:50 | 12 | 83.46 |
| 07/16/2026 15:50 | 13 | 83.46 |
| 07/16/2026 15:50 | 6 | 83.46 |
| 07/16/2026 15:50 | 39 | 83.49 |
| 07/16/2026 15:50 | 12 | 83.48 |
| 07/16/2026 15:50 | 5 | 83.48 |
| 07/16/2026 15:50 | 12 | 83.49 |
| 07/16/2026 15:50 | 1 | 83.49 |
| 07/16/2026 15:50 | 12 | 83.49 |
| 07/16/2026 15:50 | 1 | 83.48 |
| 07/16/2026 15:50 | 5 | 83.48 |
| 07/16/2026 15:50 | 7 | 83.48 |
| 07/16/2026 15:50 | 5 | 83.48 |
| 07/16/2026 15:50 | 8 | 83.48 |
| 07/16/2026 15:50 | 5 | 83.49 |
| 07/16/2026 15:50 | 5 | 83.51 |
| 07/16/2026 15:50 | 20 | 83.48 |
| 07/16/2026 15:50 | 14 | 83.47 |
| 07/16/2026 15:50 | 12 | 83.46 |
| 07/16/2026 15:50 | 13 | 83.46 |
| 07/16/2026 15:50 | 12 | 83.46 |
| 07/16/2026 15:50 | 13 | 83.46 |
| 07/16/2026 15:50 | 100 | 83.43 |
| 07/16/2026 15:50 | 100 | 83.44 |
| 07/16/2026 15:50 | 12 | 83.44 |
| 07/16/2026 15:50 | 13 | 83.44 |
| 07/16/2026 15:50 | 7 | 83.46 |
| 07/16/2026 15:50 | 100 | 83.46 |
| 07/16/2026 15:50 | 6 | 83.46 |
| 07/16/2026 15:50 | 20 | 83.46 |
| 07/16/2026 15:50 | 45 | 83.45 |
| 07/16/2026 15:50 | 20 | 83.43 |
| 07/16/2026 15:50 | 45 | 83.445 |
| 07/16/2026 15:50 | 20 | 83.44 |
| 07/16/2026 15:50 | 5 | 83.44 |
| 07/16/2026 15:50 | 5 | 83.39 |
| 07/16/2026 15:50 | 100 | 83.425 |
| 07/16/2026 15:50 | 1 | 83.43 |
| 07/16/2026 15:50 | 40 | 83.43 |
| 07/16/2026 15:50 | 55 | 83.43 |
| 07/16/2026 15:50 | 45 | 83.43 |
| 07/16/2026 15:50 | 3 | 83.42 |
| 07/16/2026 15:50 | 14 | 83.42 |
| 07/16/2026 15:50 | 1 | 83.42 |
| 07/16/2026 15:50 | 23 | 83.42 |
| 07/16/2026 15:50 | 12 | 83.41 |
| 07/16/2026 15:50 | 24 | 83.42 |
| 07/16/2026 15:50 | 57 | 83.42 |
| 07/16/2026 15:50 | 20 | 83.42 |
| 07/16/2026 15:50 | 57 | 83.42 |
| 07/16/2026 15:50 | 10 | 83.42 |
| 07/16/2026 15:50 | 11 | 83.42 |
| 07/16/2026 15:50 | 11 | 83.43 |
| 07/16/2026 15:50 | 11 | 83.42 |
| 07/16/2026 15:50 | 4 | 83.37 |
| 07/16/2026 15:50 | 52 | 83.37 |
| 07/16/2026 15:50 | 20 | 83.38 |
| 07/16/2026 15:50 | 32 | 83.37 |
| 07/16/2026 15:50 | 20 | 83.38 |
| 07/16/2026 15:50 | 50 | 83.32 |
| 07/16/2026 15:50 | 50 | 83.32 |
| 07/16/2026 15:50 | 20 | 83.27 |
| 07/16/2026 15:50 | 100 | 83.27 |
| 07/16/2026 15:50 | 100 | 83.28 |
| 07/16/2026 15:50 | 20 | 83.28 |
| 07/16/2026 15:50 | 14 | 83.25 |
| 07/16/2026 15:50 | 100 | 83.26 |
| 07/16/2026 15:50 | 43 | 83.26 |
| 07/16/2026 15:50 | 157 | 83.26 |
| 07/16/2026 15:50 | 67 | 83.27 |
| 07/16/2026 15:50 | 1 | 83.26 |
| 07/16/2026 15:50 | 100 | 83.26 |
| 07/16/2026 15:50 | 100 | 83.26 |
| 07/16/2026 15:50 | 100 | 83.27 |
| 07/16/2026 15:50 | 100 | 83.27 |
| 07/16/2026 15:50 | 7 | 83.27 |
| 07/16/2026 15:50 | 80 | 83.27 |
| 07/16/2026 15:50 | 100 | 83.27 |
| 07/16/2026 15:50 | 125 | 83.27 |
| 07/16/2026 15:50 | 21 | 83.27 |
| 07/16/2026 15:50 | 99 | 83.27 |
| 07/16/2026 15:50 | 1 | 83.27 |
| 07/16/2026 15:50 | 100 | 83.27 |
| 07/16/2026 15:50 | 50 | 83.23 |
| 07/16/2026 15:50 | 50 | 83.23 |
| 07/16/2026 15:50 | 10 | 83.23 |
| 07/16/2026 15:50 | 14 | 83.225 |
| 07/16/2026 15:49 | 100 | 83.23 |
| 07/16/2026 15:49 | 12 | 83.23 |
| 07/16/2026 15:49 | 12 | 83.21 |
| 07/16/2026 15:49 | 6 | 83.20 |
| 07/16/2026 15:49 | 8 | 83.20 |
| 07/16/2026 15:49 | 60 | 83.22 |
| 07/16/2026 15:49 | 39 | 83.24 |
| 07/16/2026 15:49 | 20 | 83.24 |
| 07/16/2026 15:49 | 100 | 83.25 |
| 07/16/2026 15:49 | 13 | 83.28 |
| 07/16/2026 15:49 | 16 | 83.31 |
| 07/16/2026 15:49 | 10 | 83.31 |
| 07/16/2026 15:49 | 50 | 83.315 |
| 07/16/2026 15:49 | 100 | 83.315 |
| 07/16/2026 15:49 | 82 | 83.315 |
| 07/16/2026 15:49 | 9 | 83.31 |
| 07/16/2026 15:49 | 56 | 83.31 |
| 07/16/2026 15:49 | 44 | 83.31 |
| 07/16/2026 15:49 | 3 | 83.31 |
| 07/16/2026 15:49 | 13 | 83.31 |
| 07/16/2026 15:49 | 16 | 83.31 |
| 07/16/2026 15:49 | 100 | 83.32 |
| 07/16/2026 15:49 | 13 | 83.32 |
| 07/16/2026 15:49 | 13 | 83.32 |
| 07/16/2026 15:49 | 4 | 83.31 |
| 07/16/2026 15:49 | 49 | 83.31 |
| 07/16/2026 15:49 | 100 | 83.31 |
| 07/16/2026 15:49 | 2 | 83.31 |
| 07/16/2026 15:49 | 30 | 83.31 |
| 07/16/2026 15:49 | 9 | 83.31 |
| 07/16/2026 15:49 | 39 | 83.30 |
| 07/16/2026 15:49 | 100 | 83.30 |
| 07/16/2026 15:49 | 100 | 83.30 |
| 07/16/2026 15:49 | 39 | 83.31 |
| 07/16/2026 15:49 | 13 | 83.31 |
| 07/16/2026 15:49 | 13 | 83.31 |
| 07/16/2026 15:49 | 100 | 83.31 |
| 07/16/2026 15:49 | 6 | 83.31 |
| 07/16/2026 15:49 | 20 | 83.29 |
| 07/16/2026 15:49 | 10 | 83.29 |
| 07/16/2026 15:49 | 100 | 83.29 |
| 07/16/2026 15:49 | 20 | 83.30 |
| 07/16/2026 15:49 | 30 | 83.29 |
| 07/16/2026 15:49 | 100 | 83.30 |
| 07/16/2026 15:49 | 98 | 83.30 |
| 07/16/2026 15:49 | 2 | 83.30 |
| 07/16/2026 15:49 | 100 | 83.30 |
| 07/16/2026 15:49 | 50 | 83.28 |
| 07/16/2026 15:49 | 50 | 83.28 |
| 07/16/2026 15:49 | 150 | 83.28 |
| 07/16/2026 15:49 | 50 | 83.28 |
| 07/16/2026 15:49 | 50 | 83.28 |
| 07/16/2026 15:49 | 50 | 83.28 |
| 07/16/2026 15:49 | 50 | 83.28 |
| 07/16/2026 15:49 | 50 | 83.28 |
| 07/16/2026 15:49 | 10 | 83.28 |
| 07/16/2026 15:49 | 99 | 83.28 |
| 07/16/2026 15:49 | 1 | 83.28 |
| 07/16/2026 15:49 | 100 | 83.27 |
| 07/16/2026 15:49 | 20 | 83.28 |
| 07/16/2026 15:49 | 100 | 83.28 |
| 07/16/2026 15:49 | 100 | 83.27 |
| 07/16/2026 15:49 | 16 | 83.26 |
| 07/16/2026 15:49 | 75 | 83.265 |
| 07/16/2026 15:49 | 1 | 83.265 |
| 07/16/2026 15:49 | 100 | 83.26 |
| 07/16/2026 15:49 | 1 | 83.26 |
| 07/16/2026 15:49 | 100 | 83.25 |
| 07/16/2026 15:49 | 14 | 83.26 |
| 07/16/2026 15:49 | 14 | 83.25 |
| 07/16/2026 15:49 | 18 | 83.25 |
| 07/16/2026 15:49 | 48 | 83.25 |
| 07/16/2026 15:49 | 14 | 83.26 |
| 07/16/2026 15:49 | 100 | 83.27 |
| 07/16/2026 15:49 | 18 | 83.25 |
| 07/16/2026 15:49 | 3 | 83.30 |
| 07/16/2026 15:49 | 120 | 83.30 |
| 07/16/2026 15:49 | 100 | 83.30 |
| 07/16/2026 15:49 | 12 | 83.30 |
| 07/16/2026 15:49 | 6 | 83.31 |
| 07/16/2026 15:49 | 14 | 83.31 |
| 07/16/2026 15:49 | 20 | 83.31 |
| 07/16/2026 15:49 | 20 | 83.32 |
| 07/16/2026 15:49 | 27 | 83.33 |
| 07/16/2026 15:49 | 31 | 83.33 |
| 07/16/2026 15:49 | 28 | 83.33 |
| 07/16/2026 15:49 | 41 | 83.33 |
| 07/16/2026 15:49 | 36 | 83.35 |
| 07/16/2026 15:49 | 58 | 83.39 |
| 07/16/2026 15:49 | 12 | 83.39 |
| 07/16/2026 15:49 | 100 | 83.39 |
| 07/16/2026 15:49 | 8 | 83.40 |
| 07/16/2026 15:49 | 100 | 83.41 |
| 07/16/2026 15:49 | 20 | 83.41 |
| 07/16/2026 15:49 | 3 | 83.40 |
| 07/16/2026 15:49 | 15 | 83.35 |
| 07/16/2026 15:49 | 12 | 83.35 |
| 07/16/2026 15:49 | 40 | 83.33 |
| 07/16/2026 15:49 | 11 | 83.33 |
| 07/16/2026 15:49 | 5 | 83.33 |
| 07/16/2026 15:49 | 7 | 83.33 |
| 07/16/2026 15:49 | 70 | 83.35 |
| 07/16/2026 15:49 | 30 | 83.35 |
| 07/16/2026 15:49 | 58 | 83.35 |
| 07/16/2026 15:49 | 12 | 83.35 |
| 07/16/2026 15:49 | 100 | 83.34 |
| 07/16/2026 15:49 | 100 | 83.34 |
| 07/16/2026 15:49 | 100 | 83.34 |
| 07/16/2026 15:49 | 3 | 83.35 |
| 07/16/2026 15:49 | 97 | 83.35 |
| 07/16/2026 15:49 | 3 | 83.35 |
| 07/16/2026 15:49 | 17 | 83.35 |
| 07/16/2026 15:49 | 15 | 83.35 |
| 07/16/2026 15:49 | 1 | 83.35 |
| 07/16/2026 15:49 | 100 | 83.35 |
| 07/16/2026 15:49 | 12 | 83.33 |
| 07/16/2026 15:49 | 12 | 83.33 |
| 07/16/2026 15:49 | 6 | 83.33 |
| 07/16/2026 15:49 | 100 | 83.33 |
| 07/16/2026 15:49 | 15 | 83.34 |
| 07/16/2026 15:49 | 12 | 83.34 |
| 07/16/2026 15:49 | 15 | 83.34 |
| 07/16/2026 15:49 | 6 | 83.34 |
| 07/16/2026 15:49 | 3 | 83.34 |
| 07/16/2026 15:49 | 11 | 83.34 |
| 07/16/2026 15:49 | 1 | 83.34 |
| 07/16/2026 15:49 | 97 | 83.34 |
| 07/16/2026 15:49 | 3 | 83.34 |
| 07/16/2026 15:49 | 14 | 83.34 |
| 07/16/2026 15:49 | 106 | 83.36 |
| 07/16/2026 15:49 | 56 | 83.36 |
| 07/16/2026 15:49 | 26 | 83.36 |
| 07/16/2026 15:49 | 12 | 83.36 |
| 07/16/2026 15:49 | 12 | 83.36 |
| 07/16/2026 15:49 | 106 | 83.35 |
| 07/16/2026 15:49 | 6 | 83.35 |
| 07/16/2026 15:49 | 100 | 83.35 |
| 07/16/2026 15:49 | 200 | 83.32 |
| 07/16/2026 15:49 | 100 | 83.325 |
| 07/16/2026 15:49 | 12 | 83.32 |
| 07/16/2026 15:49 | 12 | 83.31 |
| 07/16/2026 15:49 | 18 | 83.31 |
| 07/16/2026 15:49 | 27 | 83.31 |
| 07/16/2026 15:49 | 40 | 83.32 |
| 07/16/2026 15:49 | 45 | 83.33 |
| 07/16/2026 15:49 | 8 | 83.33 |
| 07/16/2026 15:49 | 20 | 83.36 |
| 07/16/2026 15:49 | 32 | 83.35 |
| 07/16/2026 15:49 | 20 | 83.37 |
| 07/16/2026 15:49 | 100 | 83.35 |
| 07/16/2026 15:49 | 20 | 83.35 |
| 07/16/2026 15:49 | 80 | 83.33 |
| 07/16/2026 15:49 | 20 | 83.33 |
| 07/16/2026 15:49 | 100 | 83.33 |
| 07/16/2026 15:49 | 20 | 83.34 |
| 07/16/2026 15:49 | 31 | 83.34 |
| 07/16/2026 15:49 | 100 | 83.34 |
| 07/16/2026 15:49 | 100 | 83.34 |
| 07/16/2026 15:49 | 100 | 83.34 |
| 07/16/2026 15:49 | 1 | 83.35 |
| 07/16/2026 15:49 | 20 | 83.34 |
| 07/16/2026 15:49 | 30 | 83.36 |
| 07/16/2026 15:49 | 20 | 83.36 |
| 07/16/2026 15:49 | 20 | 83.36 |
| 07/16/2026 15:49 | 100 | 83.35 |
| 07/16/2026 15:49 | 100 | 83.37 |
| 07/16/2026 15:49 | 1 | 83.38 |
| 07/16/2026 15:49 | 19 | 83.38 |
| 07/16/2026 15:49 | 1 | 83.38 |
| 07/16/2026 15:49 | 12 | 83.37 |
| 07/16/2026 15:49 | 11 | 83.37 |
| 07/16/2026 15:49 | 23 | 83.35 |
| 07/16/2026 15:49 | 23 | 83.35 |
| 07/16/2026 15:49 | 11 | 83.36 |
| 07/16/2026 15:49 | 12 | 83.36 |
| 07/16/2026 15:49 | 20 | 83.38 |
| 07/16/2026 15:49 | 20 | 83.38 |
| 07/16/2026 15:49 | 60 | 83.375 |
| 07/16/2026 15:49 | 100 | 83.375 |
| 07/16/2026 15:49 | 20 | 83.375 |
| 07/16/2026 15:49 | 20 | 83.38 |
| 07/16/2026 15:49 | 20 | 83.38 |
| 07/16/2026 15:49 | 20 | 83.39 |
| 07/16/2026 15:49 | 115 | 83.38 |
| 07/16/2026 15:49 | 1 | 83.38 |
| 07/16/2026 15:49 | 84 | 83.38 |
| 07/16/2026 15:49 | 20 | 83.36 |
| 07/16/2026 15:49 | 12 | 83.36 |
| 07/16/2026 15:49 | 8 | 83.36 |
| 07/16/2026 15:49 | 20 | 83.36 |
| 07/16/2026 15:49 | 20 | 83.36 |
| 07/16/2026 15:49 | 20 | 83.36 |
| 07/16/2026 15:49 | 100 | 83.37 |
| 07/16/2026 15:49 | 20 | 83.37 |
| 07/16/2026 15:49 | 35 | 83.37 |
| 07/16/2026 15:49 | 20 | 83.38 |
| 07/16/2026 15:49 | 20 | 83.39 |
| 07/16/2026 15:49 | 20 | 83.39 |
| 07/16/2026 15:49 | 20 | 83.36 |
| 07/16/2026 15:49 | 20 | 83.36 |
| 07/16/2026 15:49 | 20 | 83.36 |
| 07/16/2026 15:49 | 20 | 83.38 |
| 07/16/2026 15:49 | 20 | 83.39 |
| 07/16/2026 15:49 | 51 | 83.39 |
| 07/16/2026 15:49 | 13 | 83.41 |
| 07/16/2026 15:49 | 7 | 83.41 |
| 07/16/2026 15:49 | 125 | 83.43 |
| 07/16/2026 15:49 | 1 | 83.435 |
| 07/16/2026 15:49 | 20 | 83.43 |
| 07/16/2026 15:49 | 3 | 83.42 |
| 07/16/2026 15:49 | 20 | 83.42 |
| 07/16/2026 15:49 | 60 | 83.40 |
| 07/16/2026 15:49 | 20 | 83.41 |
| 07/16/2026 15:49 | 3 | 83.425 |
| 07/16/2026 15:48 | 20 | 83.45 |
| 07/16/2026 15:48 | 1 | 83.46 |
| 07/16/2026 15:48 | 100 | 83.46 |
| 07/16/2026 15:48 | 10 | 83.46 |
| 07/16/2026 15:48 | 88 | 83.48 |
| 07/16/2026 15:48 | 100 | 83.48 |
| 07/16/2026 15:48 | 78 | 83.48 |
| 07/16/2026 15:48 | 10 | 83.48 |
| 07/16/2026 15:48 | 24 | 83.46 |
| 07/16/2026 15:48 | 40 | 83.46 |
| 07/16/2026 15:48 | 20 | 83.48 |
| 07/16/2026 15:48 | 20 | 83.49 |
| 07/16/2026 15:48 | 20 | 83.50 |
| 07/16/2026 15:48 | 20 | 83.53 |
| 07/16/2026 15:48 | 20 | 83.53 |
| 07/16/2026 15:48 | 100 | 83.54 |
| 07/16/2026 15:48 | 20 | 83.53 |
| 07/16/2026 15:48 | 15 | 83.52 |
| 07/16/2026 15:48 | 100 | 83.485 |
| 07/16/2026 15:48 | 40 | 83.49 |
| 07/16/2026 15:48 | 59 | 83.49 |
| 07/16/2026 15:48 | 1 | 83.49 |
| 07/16/2026 15:48 | 100 | 83.49 |
| 07/16/2026 15:48 | 100 | 83.50 |
| 07/16/2026 15:48 | 5 | 83.52 |
| 07/16/2026 15:48 | 110 | 83.52 |
| 07/16/2026 15:48 | 10 | 83.50 |
| 07/16/2026 15:48 | 10 | 83.51 |
| 07/16/2026 15:48 | 7 | 83.53 |
| 07/16/2026 15:48 | 7 | 83.515 |
| 07/16/2026 15:48 | 19 | 83.525 |
| 07/16/2026 15:48 | 7 | 83.525 |
| 07/16/2026 15:48 | 7 | 83.525 |
| 07/16/2026 15:48 | 24 | 83.52 |
| 07/16/2026 15:48 | 100 | 83.54 |
| 07/16/2026 15:48 | 20 | 83.54 |
| 07/16/2026 15:48 | 18 | 83.54 |
| 07/16/2026 15:48 | 18 | 83.53 |
| 07/16/2026 15:48 | 14 | 83.51 |
| 07/16/2026 15:48 | 12 | 83.51 |
| 07/16/2026 15:48 | 20 | 83.535 |
| 07/16/2026 15:48 | 3 | 83.51 |
| 07/16/2026 15:48 | 11 | 83.51 |
| 07/16/2026 15:48 | 9 | 83.51 |
| 07/16/2026 15:48 | 3 | 83.51 |
| 07/16/2026 15:48 | 20 | 83.49 |
| 07/16/2026 15:48 | 20 | 83.49 |
| 07/16/2026 15:48 | 40 | 83.49 |
| 07/16/2026 15:48 | 100 | 83.52 |
| 07/16/2026 15:48 | 20 | 83.52 |
| 07/16/2026 15:48 | 100 | 83.51 |
| 07/16/2026 15:48 | 100 | 83.50 |
| 07/16/2026 15:48 | 100 | 83.48 |
| 07/16/2026 15:48 | 100 | 83.48 |
| 07/16/2026 15:48 | 6 | 83.45 |
| 07/16/2026 15:48 | 6 | 83.445 |
| 07/16/2026 15:48 | 6 | 83.43 |
| 07/16/2026 15:48 | 5 | 83.45 |
| 07/16/2026 15:48 | 100 | 83.44 |
| 07/16/2026 15:48 | 100 | 83.44 |
| 07/16/2026 15:48 | 1 | 83.45 |
| 07/16/2026 15:48 | 100 | 83.45 |
| 07/16/2026 15:48 | 100 | 83.44 |
| 07/16/2026 15:48 | 100 | 83.44 |
| 07/16/2026 15:48 | 8 | 83.44 |
| 07/16/2026 15:48 | 12 | 83.45 |
| 07/16/2026 15:48 | 95 | 83.50 |
| 07/16/2026 15:48 | 22 | 83.46 |
| 07/16/2026 15:48 | 9 | 83.46 |
| 07/16/2026 15:48 | 10 | 83.46 |
| 07/16/2026 15:48 | 20 | 83.44 |
| 07/16/2026 15:48 | 1 | 83.45 |
| 07/16/2026 15:48 | 22 | 83.50 |
| 07/16/2026 15:48 | 128 | 83.50 |
| 07/16/2026 15:48 | 14 | 83.50 |
| 07/16/2026 15:48 | 100 | 83.50 |
| 07/16/2026 15:48 | 20 | 83.51 |
| 07/16/2026 15:48 | 15 | 83.51 |
| 07/16/2026 15:48 | 85 | 83.51 |
| 07/16/2026 15:48 | 15 | 83.51 |
| 07/16/2026 15:48 | 20 | 83.50 |
| 07/16/2026 15:48 | 100 | 83.52 |
| 07/16/2026 15:48 | 18 | 83.52 |
| 07/16/2026 15:48 | 150 | 83.505 |
| 07/16/2026 15:48 | 9 | 83.50 |
| 07/16/2026 15:48 | 20 | 83.51 |
| 07/16/2026 15:48 | 20 | 83.51 |
| 07/16/2026 15:48 | 100 | 83.52 |
| 07/16/2026 15:48 | 100 | 83.52 |
| 07/16/2026 15:48 | 100 | 83.51 |
| 07/16/2026 15:48 | 20 | 83.50 |
| 07/16/2026 15:48 | 18 | 83.50 |
| 07/16/2026 15:48 | 20 | 83.48 |
| 07/16/2026 15:48 | 31 | 83.48 |
| 07/16/2026 15:48 | 150 | 83.465 |
| 07/16/2026 15:48 | 35 | 83.49 |
| 07/16/2026 15:48 | 4 | 83.48 |
| 07/16/2026 15:48 | 20 | 83.48 |
| 07/16/2026 15:48 | 11 | 83.47 |
| 07/16/2026 15:48 | 1 | 83.47 |
| 07/16/2026 15:48 | 100 | 83.47 |
| 07/16/2026 15:48 | 50 | 83.43 |
| 07/16/2026 15:48 | 100 | 83.43 |
| 07/16/2026 15:48 | 100 | 83.44 |
| 07/16/2026 15:48 | 20 | 83.45 |
| 07/16/2026 15:48 | 20 | 83.465 |
| 07/16/2026 15:48 | 20 | 83.47 |
| 07/16/2026 15:48 | 20 | 83.48 |
| 07/16/2026 15:48 | 20 | 83.48 |
| 07/16/2026 15:48 | 12 | 83.48 |
| 07/16/2026 15:48 | 8 | 83.48 |
| 07/16/2026 15:48 | 20 | 83.49 |
| 07/16/2026 15:48 | 46 | 83.48 |
| 07/16/2026 15:48 | 20 | 83.50 |
| 07/16/2026 15:48 | 20 | 83.51 |
| 07/16/2026 15:48 | 20 | 83.51 |
| 07/16/2026 15:48 | 20 | 83.52 |
| 07/16/2026 15:48 | 20 | 83.48 |
| 07/16/2026 15:48 | 20 | 83.49 |
| 07/16/2026 15:48 | 20 | 83.50 |
| 07/16/2026 15:48 | 1 | 83.48 |
| 07/16/2026 15:48 | 20 | 83.48 |
| 07/16/2026 15:48 | 10 | 83.49 |
| 07/16/2026 15:48 | 17 | 83.49 |
| 07/16/2026 15:48 | 20 | 83.48 |
| 07/16/2026 15:48 | 17 | 83.48 |
| 07/16/2026 15:48 | 16 | 83.48 |
| 07/16/2026 15:48 | 20 | 83.48 |
| 07/16/2026 15:48 | 14 | 83.46 |
| 07/16/2026 15:48 | 13 | 83.46 |
| 07/16/2026 15:48 | 100 | 83.45 |
| 07/16/2026 15:48 | 18 | 83.44 |
| 07/16/2026 15:48 | 14 | 83.44 |
| 07/16/2026 15:48 | 13 | 83.44 |
| 07/16/2026 15:48 | 20 | 83.41 |
| 07/16/2026 15:48 | 40 | 83.42 |
| 07/16/2026 15:48 | 6 | 83.42 |
| 07/16/2026 15:48 | 5 | 83.42 |
| 07/16/2026 15:48 | 45 | 83.42 |
| 07/16/2026 15:48 | 7 | 83.41 |
| 07/16/2026 15:48 | 13 | 83.41 |
| 07/16/2026 15:48 | 100 | 83.42 |
| 07/16/2026 15:48 | 44 | 83.42 |
| 07/16/2026 15:48 | 14 | 83.42 |
| 07/16/2026 15:48 | 13 | 83.42 |
| 07/16/2026 15:48 | 3 | 83.40 |
| 07/16/2026 15:48 | 20 | 83.40 |
| 07/16/2026 15:48 | 44 | 83.40 |
| 07/16/2026 15:48 | 20 | 83.40 |
| 07/16/2026 15:48 | 20 | 83.42 |
| 07/16/2026 15:48 | 57 | 83.42 |
| 07/16/2026 15:48 | 20 | 83.42 |
| 07/16/2026 15:48 | 44 | 83.42 |
| 07/16/2026 15:48 | 20 | 83.42 |
| 07/16/2026 15:48 | 20 | 83.43 |
| 07/16/2026 15:48 | 17 | 83.43 |
| 07/16/2026 15:48 | 180 | 83.43 |
| 07/16/2026 15:48 | 20 | 83.43 |
| 07/16/2026 15:48 | 20 | 83.43 |
| 07/16/2026 15:48 | 20 | 83.43 |
| 07/16/2026 15:48 | 29 | 83.43 |
| 07/16/2026 15:48 | 20 | 83.43 |
| 07/16/2026 15:48 | 20 | 83.44 |
| 07/16/2026 15:48 | 38 | 83.43 |
| 07/16/2026 15:48 | 3 | 83.43 |
| 07/16/2026 15:48 | 19 | 83.44 |
| 07/16/2026 15:48 | 1 | 83.44 |
| 07/16/2026 15:48 | 20 | 83.44 |
| 07/16/2026 15:48 | 47 | 83.47 |
| 07/16/2026 15:48 | 12 | 83.47 |
| 07/16/2026 15:48 | 20 | 83.48 |
| 07/16/2026 15:48 | 31 | 83.54 |
| 07/16/2026 15:48 | 12 | 83.54 |
| 07/16/2026 15:48 | 14 | 83.57 |
| 07/16/2026 15:48 | 1 | 83.55 |
| 07/16/2026 15:48 | 7 | 83.55 |
| 07/16/2026 15:48 | 12 | 83.62 |
| 07/16/2026 15:48 | 100 | 83.53 |
| 07/16/2026 15:48 | 5 | 83.53 |
| 07/16/2026 15:48 | 169 | 83.53 |
| 07/16/2026 15:47 | 50 | 83.52 |
| 07/16/2026 15:47 | 100 | 83.53 |
| 07/16/2026 15:47 | 20 | 83.54 |
| 07/16/2026 15:47 | 2 | 83.56 |
| 07/16/2026 15:47 | 98 | 83.56 |
| 07/16/2026 15:47 | 1 | 83.58 |
| 07/16/2026 15:47 | 100 | 83.58 |
| 07/16/2026 15:47 | 20 | 83.59 |
| 07/16/2026 15:47 | 50 | 83.57 |
| 07/16/2026 15:47 | 3 | 83.59 |
| 07/16/2026 15:47 | 100 | 83.61 |
| 07/16/2026 15:47 | 20 | 83.61 |
| 07/16/2026 15:47 | 20 | 83.59 |
| 07/16/2026 15:47 | 20 | 83.58 |
| 07/16/2026 15:47 | 100 | 83.58 |
| 07/16/2026 15:47 | 1 | 83.62 |
| 07/16/2026 15:47 | 12 | 83.63 |
| 07/16/2026 15:47 | 57 | 83.65 |
| 07/16/2026 15:47 | 46 | 83.65 |
| 07/16/2026 15:47 | 20 | 83.64 |
| 07/16/2026 15:47 | 100 | 83.59 |
| 07/16/2026 15:47 | 1 | 83.59 |
| 07/16/2026 15:47 | 100 | 83.59 |
| 07/16/2026 15:47 | 37 | 83.58 |
| 07/16/2026 15:47 | 1 | 83.58 |
| 07/16/2026 15:47 | 43 | 83.58 |
| 07/16/2026 15:47 | 1 | 83.58 |
| 07/16/2026 15:47 | 100 | 83.58 |
| 07/16/2026 15:47 | 20 | 83.59 |
| 07/16/2026 15:47 | 46 | 83.57 |
| 07/16/2026 15:47 | 10 | 83.57 |
| 07/16/2026 15:47 | 33 | 83.58 |
| 07/16/2026 15:47 | 100 | 83.58 |
| 07/16/2026 15:47 | 6 | 83.58 |
| 07/16/2026 15:47 | 18 | 83.57 |
| 07/16/2026 15:47 | 20 | 83.57 |
| 07/16/2026 15:47 | 44 | 83.56 |
| 07/16/2026 15:47 | 15 | 83.56 |
| 07/16/2026 15:47 | 16 | 83.56 |
| 07/16/2026 15:47 | 20 | 83.56 |
| 07/16/2026 15:47 | 15 | 83.55 |
| 07/16/2026 15:47 | 16 | 83.55 |
| 07/16/2026 15:47 | 50 | 83.58 |
| 07/16/2026 15:47 | 10 | 83.59 |
| 07/16/2026 15:47 | 12 | 83.58 |
| 07/16/2026 15:47 | 12 | 83.59 |
| 07/16/2026 15:47 | 20 | 83.62 |
| 07/16/2026 15:47 | 18 | 83.62 |
| 07/16/2026 15:47 | 105 | 83.71 |
| 07/16/2026 15:47 | 20 | 83.70 |
| 07/16/2026 15:47 | 20 | 83.73 |
| 07/16/2026 15:47 | 53 | 83.73 |
| 07/16/2026 15:47 | 47 | 83.73 |
| 07/16/2026 15:47 | 8 | 83.73 |
| 07/16/2026 15:47 | 35 | 83.74 |
| 07/16/2026 15:47 | 12 | 83.74 |
| 07/16/2026 15:47 | 10 | 83.75 |
| 07/16/2026 15:47 | 20 | 83.81 |
| 07/16/2026 15:47 | 12 | 83.79 |
| 07/16/2026 15:47 | 20 | 83.79 |
| 07/16/2026 15:47 | 8 | 83.78 |
| 07/16/2026 15:47 | 1 | 83.78 |
| 07/16/2026 15:47 | 37 | 83.77 |
| 07/16/2026 15:47 | 100 | 83.78 |
| 07/16/2026 15:47 | 100 | 83.78 |
| 07/16/2026 15:47 | 1 | 83.76 |
| 07/16/2026 15:47 | 300 | 83.76 |
| 07/16/2026 15:47 | 2 | 83.77 |
| 07/16/2026 15:47 | 1 | 83.77 |
| 07/16/2026 15:47 | 20 | 83.76 |
| 07/16/2026 15:47 | 1 | 83.79 |
| 07/16/2026 15:47 | 19 | 83.78 |
| 07/16/2026 15:47 | 10 | 83.75 |
| 07/16/2026 15:47 | 5 | 83.78 |
| 07/16/2026 15:47 | 20 | 83.735 |
| 07/16/2026 15:47 | 20 | 83.76 |
| 07/16/2026 15:47 | 53 | 83.66 |
| 07/16/2026 15:47 | 47 | 83.66 |
| 07/16/2026 15:47 | 4 | 83.65 |
| 07/16/2026 15:47 | 20 | 83.63 |
| 07/16/2026 15:47 | 20 | 83.64 |
| 07/16/2026 15:47 | 8 | 83.64 |
| 07/16/2026 15:47 | 10 | 83.65 |
| 07/16/2026 15:47 | 8 | 83.64 |
| 07/16/2026 15:47 | 20 | 83.64 |
| 07/16/2026 15:47 | 21 | 83.64 |
| 07/16/2026 15:47 | 7 | 83.61 |
| 07/16/2026 15:47 | 3 | 83.61 |
| 07/16/2026 15:47 | 17 | 83.60 |
| 07/16/2026 15:47 | 20 | 83.60 |
| 07/16/2026 15:47 | 20 | 83.60 |
| 07/16/2026 15:47 | 3 | 83.595 |
| 07/16/2026 15:47 | 5 | 83.58 |
| 07/16/2026 15:47 | 50 | 83.57 |
| 07/16/2026 15:47 | 100 | 83.57 |
| 07/16/2026 15:47 | 100 | 83.56 |
| 07/16/2026 15:47 | 20 | 83.55 |
| 07/16/2026 15:47 | 46 | 83.56 |
| 07/16/2026 15:47 | 1 | 83.56 |
| 07/16/2026 15:47 | 20 | 83.54 |
| 07/16/2026 15:47 | 1 | 83.53 |
| 07/16/2026 15:47 | 33 | 83.53 |
| 07/16/2026 15:47 | 100 | 83.52 |
| 07/16/2026 15:47 | 20 | 83.50 |
| 07/16/2026 15:47 | 6 | 83.50 |
| 07/16/2026 15:47 | 20 | 83.50 |
| 07/16/2026 15:47 | 8 | 83.49 |
| 07/16/2026 15:47 | 13 | 83.48 |
| 07/16/2026 15:47 | 73 | 83.45 |
| 07/16/2026 15:47 | 100 | 83.51 |
| 07/16/2026 15:46 | 5 | 83.53 |
| 07/16/2026 15:46 | 10 | 83.52 |
| 07/16/2026 15:46 | 1 | 83.52 |
| 07/16/2026 15:46 | 10 | 83.50 |
| 07/16/2026 15:46 | 100 | 83.50 |
| 07/16/2026 15:46 | 89 | 83.50 |
| 07/16/2026 15:46 | 11 | 83.50 |
| 07/16/2026 15:46 | 20 | 83.52 |
| 07/16/2026 15:46 | 20 | 83.53 |
| 07/16/2026 15:46 | 20 | 83.50 |
| 07/16/2026 15:46 | 100 | 83.475 |
| 07/16/2026 15:46 | 100 | 83.48 |
| 07/16/2026 15:46 | 8 | 83.48 |
| 07/16/2026 15:46 | 10 | 83.53 |
| 07/16/2026 15:46 | 3 | 83.53 |
| 07/16/2026 15:46 | 3 | 83.53 |
| 07/16/2026 15:46 | 3 | 83.53 |
| 07/16/2026 15:46 | 3 | 83.53 |
| 07/16/2026 15:46 | 2 | 83.52 |
| 07/16/2026 15:46 | 22 | 83.52 |
| 07/16/2026 15:46 | 21 | 83.52 |
| 07/16/2026 15:46 | 100 | 83.52 |
| 07/16/2026 15:46 | 2 | 83.53 |
| 07/16/2026 15:46 | 43 | 83.51 |
| 07/16/2026 15:46 | 20 | 83.53 |
| 07/16/2026 15:46 | 1 | 83.52 |
| 07/16/2026 15:46 | 19 | 83.52 |
| 07/16/2026 15:46 | 10 | 83.52 |
| 07/16/2026 15:46 | 100 | 83.51 |
| 07/16/2026 15:46 | 22 | 83.49 |
| 07/16/2026 15:46 | 21 | 83.49 |
| 07/16/2026 15:46 | 8 | 83.46 |
| 07/16/2026 15:46 | 20 | 83.46 |
| 07/16/2026 15:46 | 20 | 83.46 |
| 07/16/2026 15:46 | 12 | 83.47 |
| 07/16/2026 15:46 | 20 | 83.48 |
| 07/16/2026 15:46 | 20 | 83.48 |
| 07/16/2026 15:46 | 20 | 83.49 |
| 07/16/2026 15:46 | 80 | 83.49 |
| 07/16/2026 15:46 | 100 | 83.49 |
| 07/16/2026 15:46 | 100 | 83.47 |
| 07/16/2026 15:46 | 100 | 83.48 |
| 07/16/2026 15:46 | 20 | 83.46 |
| 07/16/2026 15:46 | 20 | 83.46 |
| 07/16/2026 15:46 | 20 | 83.48 |
| 07/16/2026 15:46 | 20 | 83.49 |
| 07/16/2026 15:46 | 50 | 83.45 |
| 07/16/2026 15:46 | 50 | 83.52 |
| 07/16/2026 15:46 | 50 | 83.52 |
| 07/16/2026 15:46 | 20 | 83.62 |
| 07/16/2026 15:46 | 4 | 83.62 |
| 07/16/2026 15:46 | 85 | 83.62 |
| 07/16/2026 15:46 | 101 | 83.62 |
| 07/16/2026 15:46 | 200 | 83.60 |
| 07/16/2026 15:46 | 100 | 83.61 |
| 07/16/2026 15:46 | 20 | 83.59 |
| 07/16/2026 15:46 | 20 | 83.57 |
| 07/16/2026 15:46 | 150 | 83.57 |
| 07/16/2026 15:46 | 20 | 83.58 |
| 07/16/2026 15:46 | 2 | 83.54 |
| 07/16/2026 15:46 | 9 | 83.54 |
| 07/16/2026 15:46 | 50 | 83.54 |
| 07/16/2026 15:46 | 50 | 83.54 |
| 07/16/2026 15:46 | 100 | 83.54 |
| 07/16/2026 15:46 | 12 | 83.56 |
| 07/16/2026 15:46 | 71 | 83.56 |
| 07/16/2026 15:46 | 26 | 83.57 |
| 07/16/2026 15:46 | 10 | 83.56 |
| 07/16/2026 15:46 | 9 | 83.56 |
| 07/16/2026 15:46 | 15 | 83.57 |
| 07/16/2026 15:46 | 1 | 83.57 |
| 07/16/2026 15:46 | 58 | 83.57 |
| 07/16/2026 15:46 | 18 | 83.57 |
| 07/16/2026 15:46 | 200 | 83.56 |
| 07/16/2026 15:46 | 2 | 83.57 |
| 07/16/2026 15:46 | 200 | 83.515 |
| 07/16/2026 15:46 | 6 | 83.51 |
| 07/16/2026 15:46 | 20 | 83.51 |
| 07/16/2026 15:46 | 20 | 83.53 |
| 07/16/2026 15:46 | 20 | 83.53 |
| 07/16/2026 15:46 | 10 | 83.52 |
| 07/16/2026 15:46 | 92 | 83.46 |
| 07/16/2026 15:46 | 8 | 83.46 |
| 07/16/2026 15:46 | 100 | 83.47 |
| 07/16/2026 15:46 | 41 | 83.47 |
| 07/16/2026 15:46 | 49 | 83.47 |
| 07/16/2026 15:46 | 4 | 83.47 |
| 07/16/2026 15:46 | 16 | 83.47 |
| 07/16/2026 15:46 | 30 | 83.47 |
| 07/16/2026 15:46 | 9 | 83.49 |
| 07/16/2026 15:46 | 43 | 83.47 |
| 07/16/2026 15:46 | 57 | 83.47 |
| 07/16/2026 15:46 | 20 | 83.47 |
| 07/16/2026 15:46 | 80 | 83.47 |
| 07/16/2026 15:46 | 6 | 83.52 |
| 07/16/2026 15:46 | 18 | 83.52 |
| 07/16/2026 15:46 | 11 | 83.52 |
| 07/16/2026 15:46 | 17 | 83.55 |
| 07/16/2026 15:46 | 100 | 83.54 |
| 07/16/2026 15:46 | 64 | 83.54 |
| 07/16/2026 15:46 | 3 | 83.54 |
| 07/16/2026 15:46 | 1 | 83.54 |
| 07/16/2026 15:46 | 171 | 83.51 |
| 07/16/2026 15:46 | 16 | 83.50 |
| 07/16/2026 15:46 | 2 | 83.50 |
| 07/16/2026 15:46 | 1 | 83.50 |
| 07/16/2026 15:46 | 100 | 83.50 |
| 07/16/2026 15:46 | 13 | 83.52 |
| 07/16/2026 15:46 | 5 | 83.52 |
| 07/16/2026 15:46 | 20 | 83.52 |
| 07/16/2026 15:46 | 100 | 83.48 |
| 07/16/2026 15:46 | 80 | 83.48 |
| 07/16/2026 15:46 | 220 | 83.48 |
| 07/16/2026 15:46 | 100 | 83.48 |
| 07/16/2026 15:46 | 20 | 83.48 |
| 07/16/2026 15:46 | 100 | 83.48 |
| 07/16/2026 15:46 | 1 | 83.45 |
| 07/16/2026 15:46 | 50 | 83.43 |
| 07/16/2026 15:46 | 50 | 83.43 |
| 07/16/2026 15:46 | 100 | 83.43 |
| 07/16/2026 15:46 | 20 | 83.43 |
| 07/16/2026 15:46 | 25 | 83.44 |
| 07/16/2026 15:46 | 25 | 83.44 |
| 07/16/2026 15:46 | 1 | 83.44 |
| 07/16/2026 15:46 | 20 | 83.44 |
| 07/16/2026 15:46 | 100 | 83.46 |
| 07/16/2026 15:46 | 100 | 83.41 |
| 07/16/2026 15:46 | 1 | 83.38 |
| 07/16/2026 15:46 | 80 | 83.38 |
| 07/16/2026 15:46 | 8 | 83.38 |
| 07/16/2026 15:46 | 1 | 83.37 |
| 07/16/2026 15:46 | 80 | 83.37 |
| 07/16/2026 15:46 | 60 | 83.38 |
| 07/16/2026 15:46 | 40 | 83.38 |
| 07/16/2026 15:46 | 10 | 83.38 |
| 07/16/2026 15:46 | 100 | 83.38 |
| 07/16/2026 15:46 | 25 | 83.38 |
| 07/16/2026 15:46 | 25 | 83.38 |
| 07/16/2026 15:46 | 1 | 83.36 |
| 07/16/2026 15:46 | 3 | 83.36 |
| 07/16/2026 15:46 | 1 | 83.36 |
| 07/16/2026 15:46 | 20 | 83.36 |
| 07/16/2026 15:46 | 1 | 83.36 |
| 07/16/2026 15:46 | 20 | 83.34 |
| 07/16/2026 15:46 | 100 | 83.35 |
| 07/16/2026 15:46 | 150 | 83.35 |
| 07/16/2026 15:46 | 91 | 83.355 |
| 07/16/2026 15:46 | 100 | 83.355 |
| 07/16/2026 15:46 | 140 | 83.355 |
| 07/16/2026 15:45 | 10 | 83.35 |
| 07/16/2026 15:45 | 20 | 83.38 |
| 07/16/2026 15:45 | 100 | 83.37 |
| 07/16/2026 15:45 | 100 | 83.31 |
| 07/16/2026 15:45 | 100 | 83.32 |
| 07/16/2026 15:45 | 100 | 83.37 |
| 07/16/2026 15:45 | 9 | 83.37 |
| 07/16/2026 15:45 | 2 | 83.40 |
| 07/16/2026 15:45 | 1 | 83.39 |
| 07/16/2026 15:45 | 20 | 83.38 |
| 07/16/2026 15:45 | 100 | 83.38 |
| 07/16/2026 15:45 | 20 | 83.37 |
| 07/16/2026 15:45 | 20 | 83.37 |
| 07/16/2026 15:45 | 20 | 83.36 |
| 07/16/2026 15:45 | 20 | 83.35 |
| 07/16/2026 15:45 | 20 | 83.35 |
| 07/16/2026 15:45 | 20 | 83.34 |
| 07/16/2026 15:45 | 100 | 83.38 |
| 07/16/2026 15:45 | 30 | 83.38 |
| 07/16/2026 15:45 | 100 | 83.38 |
| 07/16/2026 15:45 | 20 | 83.41 |
| 07/16/2026 15:45 | 10 | 83.40 |
| 07/16/2026 15:45 | 20 | 83.40 |
| 07/16/2026 15:45 | 20 | 83.40 |
| 07/16/2026 15:45 | 20 | 83.42 |
| 07/16/2026 15:45 | 71 | 83.41 |
| 07/16/2026 15:45 | 1 | 83.42 |
| 07/16/2026 15:45 | 100 | 83.42 |
| 07/16/2026 15:45 | 17 | 83.40 |
| 07/16/2026 15:45 | 20 | 83.41 |
| 07/16/2026 15:45 | 100 | 83.41 |
| 07/16/2026 15:45 | 20 | 83.43 |
| 07/16/2026 15:45 | 20 | 83.42 |
| 07/16/2026 15:45 | 48 | 83.41 |
| 07/16/2026 15:45 | 1 | 83.41 |
| 07/16/2026 15:45 | 1 | 83.41 |
| 07/16/2026 15:45 | 100 | 83.41 |
| 07/16/2026 15:45 | 1 | 83.41 |
| 07/16/2026 15:45 | 49 | 83.41 |
| 07/16/2026 15:45 | 100 | 83.41 |
| 07/16/2026 15:45 | 100 | 83.41 |
| 07/16/2026 15:45 | 56 | 83.38 |
| 07/16/2026 15:45 | 120 | 83.38 |
| 07/16/2026 15:45 | 60 | 83.40 |
| 07/16/2026 15:45 | 29 | 83.43 |
| 07/16/2026 15:45 | 54 | 83.43 |
| 07/16/2026 15:45 | 46 | 83.43 |
| 07/16/2026 15:45 | 20 | 83.48 |
| 07/16/2026 15:45 | 100 | 83.48 |
| 07/16/2026 15:45 | 100 | 83.48 |
| 07/16/2026 15:45 | 20 | 83.48 |
| 07/16/2026 15:45 | 20 | 83.50 |
| 07/16/2026 15:45 | 1 | 83.49 |
| 07/16/2026 15:45 | 5 | 83.49 |
| 07/16/2026 15:45 | 2 | 83.49 |
| 07/16/2026 15:45 | 100 | 83.46 |
| 07/16/2026 15:45 | 6 | 83.50 |
| 07/16/2026 15:45 | 4 | 83.50 |
| 07/16/2026 15:45 | 20 | 83.50 |
| 07/16/2026 15:45 | 3 | 83.48 |
| 07/16/2026 15:45 | 3 | 83.48 |
| 07/16/2026 15:45 | 20 | 83.47 |
| 07/16/2026 15:45 | 20 | 83.46 |
| 07/16/2026 15:45 | 4 | 83.45 |
| 07/16/2026 15:45 | 4 | 83.45 |
| 07/16/2026 15:45 | 20 | 83.44 |
| 07/16/2026 15:45 | 4 | 83.44 |
| 07/16/2026 15:45 | 5 | 83.44 |
| 07/16/2026 15:45 | 20 | 83.43 |
| 07/16/2026 15:45 | 20 | 83.44 |
| 07/16/2026 15:45 | 20 | 83.44 |
| 07/16/2026 15:45 | 10 | 83.44 |
| 07/16/2026 15:45 | 20 | 83.44 |
| 07/16/2026 15:45 | 20 | 83.44 |
| 07/16/2026 15:45 | 100 | 83.44 |
| 07/16/2026 15:45 | 20 | 83.445 |
| 07/16/2026 15:45 | 100 | 83.445 |
| 07/16/2026 15:45 | 50 | 83.445 |
| 07/16/2026 15:45 | 50 | 83.45 |
| 07/16/2026 15:45 | 100 | 83.45 |
| 07/16/2026 15:45 | 100 | 83.45 |
| 07/16/2026 15:45 | 50 | 83.445 |
| 07/16/2026 15:45 | 150 | 83.445 |
| 07/16/2026 15:45 | 100 | 83.42 |
| 07/16/2026 15:45 | 25 | 83.43 |
| 07/16/2026 15:45 | 5 | 83.44 |
| 07/16/2026 15:45 | 50 | 83.475 |
| 07/16/2026 15:45 | 93 | 83.45 |
| 07/16/2026 15:45 | 7 | 83.45 |
| 07/16/2026 15:45 | 4 | 83.44 |
| 07/16/2026 15:45 | 4 | 83.44 |
| 07/16/2026 15:45 | 100 | 83.44 |
| 07/16/2026 15:45 | 4 | 83.40 |
| 07/16/2026 15:45 | 2 | 83.40 |
| 07/16/2026 15:45 | 150 | 83.39 |
| 07/16/2026 15:45 | 63 | 83.39 |
| 07/16/2026 15:45 | 50 | 83.39 |
| 07/16/2026 15:45 | 5 | 83.39 |
| 07/16/2026 15:45 | 6 | 83.39 |
| 07/16/2026 15:45 | 6 | 83.39 |
| 07/16/2026 15:45 | 2 | 83.39 |
| 07/16/2026 15:45 | 100 | 83.41 |
| 07/16/2026 15:45 | 20 | 83.40 |
| 07/16/2026 15:45 | 100 | 83.40 |
| 07/16/2026 15:45 | 100 | 83.40 |
| 07/16/2026 15:45 | 7 | 83.37 |
| 07/16/2026 15:45 | 100 | 83.40 |
| 07/16/2026 15:45 | 1 | 83.40 |
| 07/16/2026 15:45 | 50 | 83.475 |
| 07/16/2026 15:45 | 7 | 83.48 |
| 07/16/2026 15:45 | 100 | 83.48 |
| 07/16/2026 15:45 | 18 | 83.56 |
| 07/16/2026 15:45 | 5 | 83.56 |
| 07/16/2026 15:45 | 40 | 83.59 |
| 07/16/2026 15:45 | 41 | 83.58 |
| 07/16/2026 15:45 | 59 | 83.58 |
| 07/16/2026 15:45 | 41 | 83.57 |
| 07/16/2026 15:45 | 59 | 83.57 |
| 07/16/2026 15:45 | 100 | 83.57 |
| 07/16/2026 15:45 | 100 | 83.53 |
| 07/16/2026 15:44 | 10 | 83.56 |
| 07/16/2026 15:44 | 86 | 83.54 |
| 07/16/2026 15:44 | 14 | 83.54 |
| 07/16/2026 15:44 | 100 | 83.54 |
| 07/16/2026 15:44 | 100 | 83.56 |
| 07/16/2026 15:44 | 20 | 83.56 |
| 07/16/2026 15:44 | 100 | 83.56 |
| 07/16/2026 15:44 | 50 | 83.55 |
| 07/16/2026 15:44 | 50 | 83.53 |
| 07/16/2026 15:44 | 10 | 83.54 |
| 07/16/2026 15:44 | 1 | 83.54 |
| 07/16/2026 15:44 | 1 | 83.54 |
| 07/16/2026 15:44 | 1 | 83.50 |
| 07/16/2026 15:44 | 2 | 83.50 |
| 07/16/2026 15:44 | 10 | 83.50 |
| 07/16/2026 15:44 | 3 | 83.51 |
| 07/16/2026 15:44 | 28 | 83.54 |
| 07/16/2026 15:44 | 58 | 83.565 |
| 07/16/2026 15:44 | 2 | 83.58 |
| 07/16/2026 15:44 | 2 | 83.64 |
| 07/16/2026 15:44 | 52 | 83.61 |
| 07/16/2026 15:44 | 52 | 83.615 |
| 07/16/2026 15:44 | 12 | 83.63 |
| 07/16/2026 15:44 | 50 | 83.65 |
| 07/16/2026 15:44 | 7 | 83.65 |
| 07/16/2026 15:44 | 6 | 83.68 |
| 07/16/2026 15:44 | 6 | 83.68 |
| 07/16/2026 15:44 | 10 | 83.77 |
| 07/16/2026 15:44 | 1 | 83.79 |
| 07/16/2026 15:44 | 1 | 83.76 |
| 07/16/2026 15:44 | 6 | 83.76 |
| 07/16/2026 15:44 | 5 | 83.76 |
| 07/16/2026 15:44 | 100 | 83.76 |
| 07/16/2026 15:44 | 1 | 83.76 |
| 07/16/2026 15:44 | 94 | 83.77 |
| 07/16/2026 15:44 | 106 | 83.77 |
| 07/16/2026 15:44 | 100 | 83.77 |
| 07/16/2026 15:44 | 65 | 83.79 |
| 07/16/2026 15:44 | 15 | 83.79 |
| 07/16/2026 15:44 | 20 | 83.79 |
| 07/16/2026 15:44 | 100 | 83.75 |
| 07/16/2026 15:44 | 10 | 83.70 |
| 07/16/2026 15:44 | 25 | 83.67 |
| 07/16/2026 15:44 | 18 | 83.69 |
| 07/16/2026 15:44 | 10 | 83.69 |
| 07/16/2026 15:44 | 92 | 83.70 |
| 07/16/2026 15:44 | 8 | 83.70 |
| 07/16/2026 15:44 | 50 | 83.745 |
| 07/16/2026 15:43 | 100 | 83.74 |
| 07/16/2026 15:43 | 100 | 83.76 |
| 07/16/2026 15:43 | 30 | 83.76 |
| 07/16/2026 15:43 | 100 | 83.79 |
| 07/16/2026 15:43 | 100 | 83.80 |
| 07/16/2026 15:43 | 100 | 83.80 |
| 07/16/2026 15:43 | 19 | 83.75 |
| 07/16/2026 15:43 | 4 | 83.75 |
| 07/16/2026 15:43 | 1 | 83.75 |
| 07/16/2026 15:43 | 100 | 83.75 |
| 07/16/2026 15:43 | 20 | 83.78 |
| 07/16/2026 15:43 | 100 | 83.75 |
| 07/16/2026 15:43 | 100 | 83.75 |
| 07/16/2026 15:43 | 20 | 83.78 |
| 07/16/2026 15:43 | 20 | 83.78 |
| 07/16/2026 15:43 | 100 | 83.78 |
| 07/16/2026 15:43 | 100 | 83.75 |
| 07/16/2026 15:43 | 39 | 83.70 |
| 07/16/2026 15:43 | 100 | 83.70 |
| 07/16/2026 15:43 | 20 | 83.725 |
| 07/16/2026 15:43 | 100 | 83.69 |
| 07/16/2026 15:43 | 1 | 83.68 |
| 07/16/2026 15:43 | 39 | 83.68 |
| 07/16/2026 15:43 | 98 | 83.68 |
| 07/16/2026 15:43 | 2 | 83.68 |
| 07/16/2026 15:43 | 98 | 83.69 |
| 07/16/2026 15:43 | 2 | 83.69 |
| 07/16/2026 15:43 | 100 | 83.76 |
| 07/16/2026 15:43 | 100 | 83.76 |
| 07/16/2026 15:43 | 197 | 83.77 |
| 07/16/2026 15:43 | 100 | 83.79 |
| 07/16/2026 15:43 | 30 | 83.79 |
| 07/16/2026 15:43 | 100 | 83.80 |
| 07/16/2026 15:43 | 1 | 83.86 |
| 07/16/2026 15:43 | 31 | 83.87 |
| 07/16/2026 15:43 | 100 | 83.87 |
| 07/16/2026 15:43 | 100 | 83.88 |
| 07/16/2026 15:43 | 100 | 83.87 |
| 07/16/2026 15:43 | 10 | 83.86 |
| 07/16/2026 15:43 | 50 | 83.85 |
| 07/16/2026 15:43 | 50 | 83.85 |
| 07/16/2026 15:42 | 4 | 83.81 |
| 07/16/2026 15:42 | 34 | 83.84 |
| 07/16/2026 15:42 | 1 | 83.84 |
| 07/16/2026 15:42 | 200 | 83.84 |
| 07/16/2026 15:42 | 1 | 83.88 |
| 07/16/2026 15:42 | 100 | 83.875 |
| 07/16/2026 15:42 | 1 | 83.87 |
| 07/16/2026 15:42 | 20 | 83.87 |
| 07/16/2026 15:42 | 20 | 83.79 |
| 07/16/2026 15:42 | 52 | 83.76 |
| 07/16/2026 15:42 | 20 | 83.75 |
| 07/16/2026 15:42 | 32 | 83.73 |
| 07/16/2026 15:42 | 100 | 83.73 |
| 07/16/2026 15:42 | 100 | 83.74 |
| 07/16/2026 15:42 | 52 | 83.75 |
| 07/16/2026 15:42 | 20 | 83.75 |
| 07/16/2026 15:42 | 100 | 83.75 |
| 07/16/2026 15:42 | 20 | 83.74 |
| 07/16/2026 15:42 | 8 | 83.73 |
| 07/16/2026 15:42 | 20 | 83.73 |
| 07/16/2026 15:42 | 64 | 83.74 |
| 07/16/2026 15:42 | 94 | 83.74 |
| 07/16/2026 15:42 | 42 | 83.74 |
| 07/16/2026 15:42 | 100 | 83.75 |
| 07/16/2026 15:42 | 20 | 83.75 |
| 07/16/2026 15:42 | 9 | 83.80 |
| 07/16/2026 15:42 | 100 | 83.82 |
| 07/16/2026 15:42 | 100 | 83.82 |
| 07/16/2026 15:42 | 20 | 83.82 |
| 07/16/2026 15:42 | 200 | 83.82 |
| 07/16/2026 15:42 | 100 | 83.81 |
| 07/16/2026 15:42 | 100 | 83.81 |
| 07/16/2026 15:42 | 100 | 83.825 |
| 07/16/2026 15:42 | 100 | 83.825 |
| 07/16/2026 15:42 | 98 | 83.82 |
| 07/16/2026 15:42 | 24 | 83.82 |
| 07/16/2026 15:42 | 20 | 83.84 |
| 07/16/2026 15:42 | 20 | 83.84 |
| 07/16/2026 15:42 | 100 | 83.85 |
| 07/16/2026 15:42 | 100 | 83.87 |
| 07/16/2026 15:42 | 100 | 83.86 |
| 07/16/2026 15:42 | 20 | 83.87 |
| 07/16/2026 15:42 | 100 | 83.87 |
| 07/16/2026 15:42 | 36 | 83.89 |
| 07/16/2026 15:42 | 1 | 83.89 |
| 07/16/2026 15:42 | 2 | 83.89 |
| 07/16/2026 15:42 | 100 | 83.89 |
| 07/16/2026 15:42 | 499 | 83.89 |
| 07/16/2026 15:42 | 1 | 83.89 |
| 07/16/2026 15:42 | 100 | 83.89 |
| 07/16/2026 15:42 | 50 | 83.915 |
| 07/16/2026 15:42 | 50 | 83.915 |
| 07/16/2026 15:42 | 50 | 83.905 |
| 07/16/2026 15:42 | 4 | 83.89 |
| 07/16/2026 15:42 | 135 | 83.91 |
| 07/16/2026 15:42 | 50 | 83.91 |
| 07/16/2026 15:42 | 50 | 83.91 |
| 07/16/2026 15:42 | 50 | 83.91 |
| 07/16/2026 15:42 | 50 | 83.91 |
| 07/16/2026 15:42 | 1 | 83.95 |
| 07/16/2026 15:42 | 6 | 83.95 |
| 07/16/2026 15:42 | 20 | 83.94 |
| 07/16/2026 15:42 | 20 | 83.93 |
| 07/16/2026 15:42 | 1 | 83.89 |
| 07/16/2026 15:42 | 20 | 83.89 |
| 07/16/2026 15:42 | 20 | 83.91 |
| 07/16/2026 15:42 | 100 | 83.91 |
| 07/16/2026 15:42 | 200 | 83.91 |
| 07/16/2026 15:42 | 50 | 83.91 |
| 07/16/2026 15:42 | 110 | 83.83 |
| 07/16/2026 15:42 | 100 | 83.83 |
| 07/16/2026 15:42 | 1 | 83.82 |
| 07/16/2026 15:42 | 80 | 83.82 |
| 07/16/2026 15:42 | 47 | 83.82 |
| 07/16/2026 15:42 | 91 | 83.80 |
| 07/16/2026 15:42 | 20 | 83.82 |
| 07/16/2026 15:42 | 20 | 83.82 |
| 07/16/2026 15:42 | 20 | 83.79 |
| 07/16/2026 15:42 | 20 | 83.79 |
| 07/16/2026 15:42 | 20 | 83.80 |
| 07/16/2026 15:42 | 20 | 83.81 |
| 07/16/2026 15:42 | 20 | 83.82 |
| 07/16/2026 15:42 | 100 | 83.83 |
| 07/16/2026 15:42 | 20 | 83.83 |
| 07/16/2026 15:42 | 20 | 83.86 |
| 07/16/2026 15:41 | 50 | 83.90 |
| 07/16/2026 15:41 | 50 | 83.90 |
| 07/16/2026 15:41 | 50 | 83.855 |
| 07/16/2026 15:41 | 50 | 83.855 |
| 07/16/2026 15:41 | 20 | 83.92 |
| 07/16/2026 15:41 | 47 | 83.94 |
| 07/16/2026 15:41 | 53 | 83.94 |
| 07/16/2026 15:41 | 20 | 83.94 |
| 07/16/2026 15:41 | 27 | 83.94 |
| 07/16/2026 15:41 | 73 | 83.94 |
| 07/16/2026 15:41 | 20 | 83.95 |
| 07/16/2026 15:41 | 3 | 83.97 |
| 07/16/2026 15:41 | 3 | 83.97 |
| 07/16/2026 15:41 | 20 | 83.98 |
| 07/16/2026 15:41 | 57 | 83.98 |
| 07/16/2026 15:41 | 15 | 83.98 |
| 07/16/2026 15:41 | 100 | 83.97 |
| 07/16/2026 15:41 | 1 | 83.97 |
| 07/16/2026 15:41 | 20 | 83.97 |
| 07/16/2026 15:41 | 2 | 83.98 |
| 07/16/2026 15:41 | 1 | 83.98 |
| 07/16/2026 15:41 | 82 | 83.98 |
| 07/16/2026 15:41 | 20 | 83.96 |
| 07/16/2026 15:41 | 50 | 83.915 |
| 07/16/2026 15:41 | 50 | 83.915 |
| 07/16/2026 15:41 | 50 | 83.915 |
| 07/16/2026 15:41 | 50 | 83.915 |
| 07/16/2026 15:41 | 50 | 83.915 |
| 07/16/2026 15:41 | 50 | 83.915 |
| 07/16/2026 15:41 | 150 | 83.915 |
| 07/16/2026 15:41 | 100 | 83.915 |
| 07/16/2026 15:41 | 20 | 83.94 |
| 07/16/2026 15:41 | 20 | 83.95 |
| 07/16/2026 15:41 | 2 | 83.95 |
| 07/16/2026 15:41 | 1 | 83.96 |
| 07/16/2026 15:41 | 20 | 83.96 |
| 07/16/2026 15:41 | 17 | 83.95 |
| 07/16/2026 15:41 | 1 | 83.95 |
| 07/16/2026 15:41 | 100 | 83.95 |
| 07/16/2026 15:41 | 1 | 83.95 |
| 07/16/2026 15:41 | 82 | 83.95 |
| 07/16/2026 15:41 | 20 | 83.95 |
| 07/16/2026 15:41 | 25 | 83.96 |
| 07/16/2026 15:41 | 100 | 83.96 |
| 07/16/2026 15:41 | 1 | 83.91 |
| 07/16/2026 15:41 | 36 | 83.93 |
| 07/16/2026 15:41 | 35 | 83.93 |
| 07/16/2026 15:41 | 1 | 83.93 |
| 07/16/2026 15:41 | 47 | 83.93 |
| 07/16/2026 15:41 | 1 | 83.93 |
| 07/16/2026 15:41 | 35 | 83.93 |
| 07/16/2026 15:41 | 1 | 83.93 |
| 07/16/2026 15:41 | 2 | 83.93 |
| 07/16/2026 15:41 | 49 | 83.93 |
| 07/16/2026 15:41 | 49 | 83.93 |
| 07/16/2026 15:41 | 20 | 83.91 |
| 07/16/2026 15:41 | 50 | 83.895 |
| 07/16/2026 15:41 | 3 | 83.92 |
| 07/16/2026 15:41 | 1 | 83.92 |
| 07/16/2026 15:41 | 96 | 83.92 |
| 07/16/2026 15:41 | 10 | 83.92 |
| 07/16/2026 15:41 | 4 | 83.93 |
| 07/16/2026 15:41 | 303 | 83.93 |
| 07/16/2026 15:41 | 50 | 83.93 |
| 07/16/2026 15:41 | 100 | 83.955 |
| 07/16/2026 15:41 | 100 | 83.97 |
| 07/16/2026 15:41 | 100 | 83.98 |
| 07/16/2026 15:41 | 50 | 83.99 |
| 07/16/2026 15:41 | 50 | 83.99 |
| 07/16/2026 15:41 | 50 | 83.99 |
| 07/16/2026 15:41 | 50 | 83.99 |
| 07/16/2026 15:41 | 50 | 83.99 |
| 07/16/2026 15:41 | 100 | 83.98 |
| 07/16/2026 15:41 | 100 | 83.98 |
| 07/16/2026 15:41 | 100 | 83.98 |
| 07/16/2026 15:41 | 100 | 83.99 |
| 07/16/2026 15:41 | 100 | 83.98 |
| 07/16/2026 15:41 | 88 | 83.98 |
| 07/16/2026 15:41 | 38 | 83.98 |
| 07/16/2026 15:41 | 41 | 83.98 |
| 07/16/2026 15:41 | 1 | 83.98 |
| 07/16/2026 15:41 | 21 | 84.02 |
| 07/16/2026 15:41 | 16 | 84.04 |
| 07/16/2026 15:41 | 21 | 84.04 |
| 07/16/2026 15:41 | 21 | 84.04 |
| 07/16/2026 15:41 | 21 | 84.04 |
| 07/16/2026 15:41 | 21 | 84.04 |
| 07/16/2026 15:41 | 100 | 84.08 |
| 07/16/2026 15:41 | 100 | 84.08 |
| 07/16/2026 15:41 | 50 | 84.05 |
| 07/16/2026 15:41 | 8 | 84.05 |
| 07/16/2026 15:41 | 49 | 84.06 |
| 07/16/2026 15:41 | 28 | 84.09 |
| 07/16/2026 15:41 | 50 | 84.09 |
| 07/16/2026 15:41 | 63 | 84.10 |
| 07/16/2026 15:41 | 3 | 84.10 |
| 07/16/2026 15:41 | 80 | 84.11 |
| 07/16/2026 15:41 | 20 | 84.11 |
| 07/16/2026 15:41 | 11 | 84.10 |
| 07/16/2026 15:41 | 100 | 84.09 |
| 07/16/2026 15:41 | 1 | 84.09 |
| 07/16/2026 15:41 | 50 | 84.07 |
| 07/16/2026 15:41 | 20 | 84.09 |
| 07/16/2026 15:41 | 1 | 84.07 |
| 07/16/2026 15:41 | 1 | 84.07 |
| 07/16/2026 15:41 | 2 | 84.06 |
| 07/16/2026 15:41 | 100 | 84.06 |
| 07/16/2026 15:40 | 20 | 84.015 |
| 07/16/2026 15:40 | 20 | 84.02 |
| 07/16/2026 15:40 | 20 | 84.06 |
| 07/16/2026 15:40 | 80 | 84.09 |
| 07/16/2026 15:40 | 20 | 84.07 |
| 07/16/2026 15:40 | 68 | 84.10 |
| 07/16/2026 15:40 | 1 | 84.10 |
| 07/16/2026 15:40 | 7 | 84.10 |
| 07/16/2026 15:40 | 9 | 84.14 |
| 07/16/2026 15:40 | 50 | 84.14 |
| 07/16/2026 15:40 | 100 | 84.17 |
| 07/16/2026 15:40 | 440 | 84.17 |
| 07/16/2026 15:40 | 20 | 84.17 |
| 07/16/2026 15:40 | 80 | 84.17 |
| 07/16/2026 15:40 | 20 | 84.16 |
| 07/16/2026 15:40 | 20 | 84.16 |
| 07/16/2026 15:40 | 150 | 84.135 |
| 07/16/2026 15:40 | 2 | 84.13 |
| 07/16/2026 15:40 | 45 | 84.13 |
| 07/16/2026 15:40 | 38 | 84.13 |
| 07/16/2026 15:40 | 4 | 84.13 |
| 07/16/2026 15:40 | 100 | 84.12 |
| 07/16/2026 15:40 | 44 | 84.16 |
| 07/16/2026 15:40 | 12 | 84.16 |
| 07/16/2026 15:40 | 150 | 84.165 |
| 07/16/2026 15:40 | 38 | 84.17 |
| 07/16/2026 15:40 | 45 | 84.17 |
| 07/16/2026 15:40 | 8 | 84.21 |
| 07/16/2026 15:40 | 56 | 84.21 |
| 07/16/2026 15:40 | 100 | 84.21 |
| 07/16/2026 15:40 | 38 | 84.21 |
| 07/16/2026 15:40 | 70 | 84.21 |
| 07/16/2026 15:40 | 100 | 84.21 |
| 07/16/2026 15:40 | 25 | 84.21 |
| 07/16/2026 15:40 | 56 | 84.21 |
| 07/16/2026 15:40 | 56 | 84.21 |
| 07/16/2026 15:40 | 206 | 84.21 |
| 07/16/2026 15:40 | 501 | 84.21 |
| 07/16/2026 15:40 | 1901 | 84.21 |
| 07/16/2026 15:40 | 60 | 84.21 |
| 07/16/2026 15:40 | 39 | 84.21 |
| 07/16/2026 15:40 | 100 | 84.21 |
| 07/16/2026 15:40 | 21 | 84.21 |
| 07/16/2026 15:40 | 100 | 84.21 |
| 07/16/2026 15:40 | 150 | 84.22 |
| 07/16/2026 15:40 | 18 | 84.23 |
| 07/16/2026 15:40 | 216 | 84.23 |
| 07/16/2026 15:40 | 1 | 84.23 |
| 07/16/2026 15:40 | 76 | 84.23 |
| 07/16/2026 15:40 | 52 | 84.23 |
| 07/16/2026 15:40 | 52 | 84.23 |
| 07/16/2026 15:40 | 56 | 84.235 |
| 07/16/2026 15:40 | 99 | 84.235 |
| 07/16/2026 15:40 | 5 | 84.25 |
| 07/16/2026 15:40 | 5 | 84.25 |
| 07/16/2026 15:40 | 10 | 84.27 |
| 07/16/2026 15:40 | 64 | 84.27 |
| 07/16/2026 15:40 | 137 | 84.28 |
| 07/16/2026 15:40 | 5 | 84.28 |
| 07/16/2026 15:40 | 72 | 84.28 |
| 07/16/2026 15:40 | 50 | 84.28 |
| 07/16/2026 15:40 | 30 | 84.28 |
| 07/16/2026 15:40 | 100 | 84.28 |
| 07/16/2026 15:40 | 35 | 84.28 |
| 07/16/2026 15:40 | 35 | 84.28 |
| 07/16/2026 15:40 | 100 | 84.28 |
| 07/16/2026 15:40 | 28 | 84.28 |
| 07/16/2026 15:40 | 58 | 84.28 |
| 07/16/2026 15:40 | 100 | 84.28 |
| 07/16/2026 15:40 | 83 | 84.28 |
| 07/16/2026 15:40 | 17 | 84.28 |
| 07/16/2026 15:40 | 100 | 84.28 |
| 07/16/2026 15:40 | 100 | 84.28 |
| 07/16/2026 15:40 | 16 | 84.27 |
| 07/16/2026 15:40 | 2 | 84.28 |
| 07/16/2026 15:40 | 50 | 84.28 |
| 07/16/2026 15:40 | 25 | 84.28 |
| 07/16/2026 15:40 | 25 | 84.28 |
| 07/16/2026 15:40 | 21 | 84.29 |
| 07/16/2026 15:40 | 13 | 84.29 |
| 07/16/2026 15:40 | 100 | 84.32 |
| 07/16/2026 15:40 | 55 | 84.32 |
| 07/16/2026 15:40 | 15 | 84.32 |
| 07/16/2026 15:40 | 70 | 84.32 |
| 07/16/2026 15:40 | 1 | 84.32 |
| 07/16/2026 15:40 | 21 | 84.32 |
| 07/16/2026 15:40 | 63 | 84.32 |
| 07/16/2026 15:40 | 65 | 84.32 |
| 07/16/2026 15:40 | 35 | 84.32 |
| 07/16/2026 15:40 | 15 | 84.33 |
| 07/16/2026 15:40 | 100 | 84.38 |
| 07/16/2026 15:40 | 100 | 84.38 |
| 07/16/2026 15:40 | 100 | 84.37 |
| 07/16/2026 15:40 | 100 | 84.37 |
| 07/16/2026 15:40 | 100 | 84.37 |
| 07/16/2026 15:40 | 400 | 84.37 |
| 07/16/2026 15:40 | 100 | 84.37 |
| 07/16/2026 15:40 | 100 | 84.36 |
| 07/16/2026 15:40 | 150 | 84.36 |
| 07/16/2026 15:40 | 100 | 84.36 |
| 07/16/2026 15:40 | 200 | 84.35 |
| 07/16/2026 15:40 | 100 | 84.315 |
| 07/16/2026 15:40 | 150 | 84.315 |
| 07/16/2026 15:40 | 20 | 84.33 |
| 07/16/2026 15:40 | 20 | 84.345 |
| 07/16/2026 15:40 | 20 | 84.35 |
| 07/16/2026 15:40 | 1 | 84.365 |
| 07/16/2026 15:40 | 1 | 84.38 |
| 07/16/2026 15:40 | 2 | 84.38 |
| 07/16/2026 15:40 | 4 | 84.38 |
| 07/16/2026 15:40 | 1 | 84.25 |
| 07/16/2026 15:40 | 20 | 84.265 |
| 07/16/2026 15:40 | 14 | 84.26 |
| 07/16/2026 15:40 | 1 | 84.24 |
| 07/16/2026 15:40 | 146 | 84.21 |
| 07/16/2026 15:40 | 50 | 84.21 |
| 07/16/2026 15:40 | 4 | 84.21 |
| 07/16/2026 15:40 | 42 | 84.20 |
| 07/16/2026 15:40 | 6 | 84.20 |
| 07/16/2026 15:40 | 1 | 84.20 |
| 07/16/2026 15:40 | 19 | 84.20 |
| 07/16/2026 15:40 | 6 | 84.20 |
| 07/16/2026 15:40 | 65 | 84.21 |
| 07/16/2026 15:40 | 35 | 84.21 |
| 07/16/2026 15:40 | 20 | 84.19 |
| 07/16/2026 15:40 | 20 | 84.18 |
| 07/16/2026 15:40 | 4 | 84.20 |
| 07/16/2026 15:40 | 6 | 84.20 |
| 07/16/2026 15:40 | 21 | 84.12 |
| 07/16/2026 15:40 | 21 | 84.12 |
| 07/16/2026 15:40 | 112 | 84.12 |
| 07/16/2026 15:40 | 20 | 84.07 |
| 07/16/2026 15:40 | 23 | 84.05 |
| 07/16/2026 15:40 | 40 | 84.09 |
| 07/16/2026 15:40 | 1 | 84.07 |
| 07/16/2026 15:40 | 100 | 84.07 |
| 07/16/2026 15:40 | 1 | 84.07 |
| 07/16/2026 15:40 | 16 | 84.00 |
| 07/16/2026 15:40 | 50 | 83.99 |
| 07/16/2026 15:40 | 15 | 83.99 |
| 07/16/2026 15:40 | 20 | 84.00 |
| 07/16/2026 15:40 | 20 | 84.01 |
| 07/16/2026 15:40 | 6 | 84.01 |
| 07/16/2026 15:40 | 20 | 84.02 |
| 07/16/2026 15:40 | 20 | 83.96 |
| 07/16/2026 15:40 | 20 | 83.97 |
| 07/16/2026 15:40 | 50 | 83.94 |
| 07/16/2026 15:40 | 50 | 83.94 |
| 07/16/2026 15:40 | 50 | 83.95 |
| 07/16/2026 15:40 | 20 | 83.95 |
| 07/16/2026 15:40 | 2 | 83.95 |
| 07/16/2026 15:40 | 1 | 83.89 |
| 07/16/2026 15:40 | 20 | 83.90 |
| 07/16/2026 15:40 | 20 | 83.91 |
| 07/16/2026 15:40 | 50 | 83.92 |
| 07/16/2026 15:40 | 44 | 83.92 |
| 07/16/2026 15:40 | 100 | 83.92 |
| 07/16/2026 15:40 | 20 | 83.92 |
| 07/16/2026 15:40 | 19 | 83.92 |
| 07/16/2026 15:40 | 60 | 83.92 |
| 07/16/2026 15:40 | 1 | 83.92 |
| 07/16/2026 15:40 | 20 | 83.92 |
| 07/16/2026 15:40 | 100 | 83.92 |
| 07/16/2026 15:40 | 200 | 83.91 |
| 07/16/2026 15:39 | 20 | 83.88 |
| 07/16/2026 15:39 | 100 | 83.89 |
| 07/16/2026 15:39 | 59 | 83.88 |
| 07/16/2026 15:39 | 40 | 83.88 |
| 07/16/2026 15:39 | 1 | 83.88 |
| 07/16/2026 15:39 | 100 | 83.88 |
| 07/16/2026 15:39 | 100 | 83.88 |
| 07/16/2026 15:39 | 20 | 83.86 |
| 07/16/2026 15:39 | 20 | 83.86 |
| 07/16/2026 15:39 | 100 | 83.86 |
| 07/16/2026 15:39 | 20 | 83.82 |
| 07/16/2026 15:39 | 100 | 83.83 |
| 07/16/2026 15:39 | 20 | 83.83 |
| 07/16/2026 15:39 | 1 | 83.83 |
| 07/16/2026 15:39 | 1 | 83.83 |
| 07/16/2026 15:39 | 98 | 83.83 |
| 07/16/2026 15:39 | 20 | 83.84 |
| 07/16/2026 15:39 | 157 | 83.84 |
| 07/16/2026 15:39 | 3 | 83.84 |
| 07/16/2026 15:39 | 6 | 83.85 |
| 07/16/2026 15:39 | 6 | 83.87 |
| 07/16/2026 15:39 | 20 | 83.85 |
| 07/16/2026 15:39 | 20 | 83.86 |
| 07/16/2026 15:39 | 50 | 83.875 |
| 07/16/2026 15:39 | 20 | 83.87 |
| 07/16/2026 15:39 | 1 | 83.88 |
| 07/16/2026 15:39 | 50 | 83.93 |
| 07/16/2026 15:39 | 20 | 83.92 |
| 07/16/2026 15:39 | 13 | 83.91 |
| 07/16/2026 15:39 | 13 | 83.895 |
| 07/16/2026 15:39 | 100 | 83.895 |
| 07/16/2026 15:39 | 1 | 83.91 |
| 07/16/2026 15:39 | 48 | 83.90 |
| 07/16/2026 15:39 | 15 | 83.90 |
| 07/16/2026 15:39 | 17 | 83.90 |
| 07/16/2026 15:39 | 100 | 83.90 |
| 07/16/2026 15:39 | 15 | 83.91 |
| 07/16/2026 15:39 | 20 | 83.88 |
| 07/16/2026 15:39 | 20 | 83.88 |
| 07/16/2026 15:39 | 100 | 83.865 |
| 07/16/2026 15:39 | 100 | 83.87 |
| 07/16/2026 15:39 | 93 | 83.87 |
| 07/16/2026 15:39 | 7 | 83.87 |
| 07/16/2026 15:39 | 50 | 83.94 |
| 07/16/2026 15:39 | 93 | 83.95 |
| 07/16/2026 15:39 | 7 | 83.95 |
| 07/16/2026 15:39 | 2 | 84.01 |
| 07/16/2026 15:39 | 40 | 84.03 |
| 07/16/2026 15:39 | 10 | 84.03 |
| 07/16/2026 15:39 | 1 | 84.06 |
| 07/16/2026 15:39 | 1 | 84.06 |
| 07/16/2026 15:39 | 2 | 84.06 |
| 07/16/2026 15:39 | 1 | 84.06 |
| 07/16/2026 15:39 | 20 | 84.06 |
| 07/16/2026 15:39 | 20 | 84.06 |
| 07/16/2026 15:39 | 38 | 84.01 |
| 07/16/2026 15:39 | 3 | 84.01 |
| 07/16/2026 15:39 | 20 | 84.02 |
| 07/16/2026 15:39 | 19 | 84.03 |
| 07/16/2026 15:39 | 1 | 84.03 |
| 07/16/2026 15:39 | 57 | 84.01 |
| 07/16/2026 15:39 | 100 | 84.01 |
| 07/16/2026 15:39 | 100 | 84.03 |
| 07/16/2026 15:39 | 100 | 84.02 |
| 07/16/2026 15:39 | 63 | 84.02 |
| 07/16/2026 15:39 | 100 | 84.02 |
| 07/16/2026 15:39 | 100 | 83.97 |
| 07/16/2026 15:39 | 60 | 83.92 |
| 07/16/2026 15:39 | 20 | 83.93 |
| 07/16/2026 15:39 | 16 | 83.95 |
| 07/16/2026 15:39 | 4 | 83.95 |
| 07/16/2026 15:39 | 150 | 83.955 |
| 07/16/2026 15:39 | 100 | 83.96 |
| 07/16/2026 15:39 | 38 | 83.95 |
| 07/16/2026 15:39 | 100 | 83.95 |
| 07/16/2026 15:39 | 100 | 83.95 |
| 07/16/2026 15:39 | 93 | 83.95 |
| 07/16/2026 15:39 | 7 | 83.95 |
| 07/16/2026 15:39 | 1 | 83.95 |
| 07/16/2026 15:39 | 50 | 84.00 |
| 07/16/2026 15:39 | 50 | 84.00 |
| 07/16/2026 15:39 | 50 | 84.005 |
| 07/16/2026 15:39 | 20 | 84.03 |
| 07/16/2026 15:39 | 13 | 84.03 |
| 07/16/2026 15:39 | 99 | 84.07 |
| 07/16/2026 15:39 | 1 | 84.07 |
| 07/16/2026 15:39 | 1 | 84.08 |
| 07/16/2026 15:39 | 63 | 84.09 |
| 07/16/2026 15:39 | 20 | 84.06 |
| 07/16/2026 15:39 | 20 | 84.07 |
| 07/16/2026 15:39 | 1 | 84.07 |
| 07/16/2026 15:39 | 80 | 84.07 |
| 07/16/2026 15:39 | 10 | 84.07 |
| 07/16/2026 15:39 | 20 | 84.04 |
| 07/16/2026 15:39 | 20 | 84.04 |
| 07/16/2026 15:39 | 100 | 84.03 |
| 07/16/2026 15:38 | 1 | 83.94 |
| 07/16/2026 15:38 | 80 | 83.94 |
| 07/16/2026 15:38 | 20 | 83.98 |
| 07/16/2026 15:38 | 60 | 83.985 |
| 07/16/2026 15:38 | 20 | 83.96 |
| 07/16/2026 15:38 | 2 | 83.96 |
| 07/16/2026 15:38 | 50 | 83.98 |
| 07/16/2026 15:38 | 50 | 83.98 |
| 07/16/2026 15:38 | 100 | 83.98 |
| 07/16/2026 15:38 | 100 | 83.98 |
| 07/16/2026 15:38 | 40 | 83.97 |
| 07/16/2026 15:38 | 50 | 83.98 |
| 07/16/2026 15:38 | 54 | 84.11 |
| 07/16/2026 15:38 | 46 | 84.11 |
| 07/16/2026 15:38 | 8 | 84.14 |
| 07/16/2026 15:38 | 7 | 84.11 |
| 07/16/2026 15:38 | 10 | 84.15 |
| 07/16/2026 15:38 | 20 | 84.12 |
| 07/16/2026 15:38 | 20 | 84.12 |
| 07/16/2026 15:38 | 100 | 84.12 |
| 07/16/2026 15:38 | 20 | 84.05 |
| 07/16/2026 15:38 | 100 | 84.05 |
| 07/16/2026 15:38 | 39 | 84.05 |
| 07/16/2026 15:38 | 20 | 84.05 |
| 07/16/2026 15:38 | 44 | 84.05 |
| 07/16/2026 15:38 | 5 | 84.05 |
| 07/16/2026 15:38 | 59 | 84.06 |
| 07/16/2026 15:38 | 44 | 84.06 |
| 07/16/2026 15:38 | 18 | 84.06 |
| 07/16/2026 15:38 | 14 | 84.06 |
| 07/16/2026 15:38 | 1 | 84.06 |
| 07/16/2026 15:38 | 100 | 84.06 |
| 07/16/2026 15:38 | 100 | 84.06 |
| 07/16/2026 15:38 | 7 | 84.05 |
| 07/16/2026 15:38 | 20 | 84.04 |
| 07/16/2026 15:38 | 100 | 84.04 |
| 07/16/2026 15:38 | 1 | 84.05 |
| 07/16/2026 15:38 | 100 | 84.05 |
| 07/16/2026 15:38 | 100 | 84.07 |
| 07/16/2026 15:38 | 21 | 84.07 |
| 07/16/2026 15:38 | 20 | 84.04 |
| 07/16/2026 15:38 | 20 | 84.04 |
| 07/16/2026 15:38 | 20 | 84.08 |
| 07/16/2026 15:38 | 20 | 84.08 |
| 07/16/2026 15:38 | 1 | 84.07 |
| 07/16/2026 15:38 | 1 | 84.07 |
| 07/16/2026 15:38 | 200 | 84.05 |
| 07/16/2026 15:38 | 20 | 84.03 |
| 07/16/2026 15:38 | 20 | 84.04 |
| 07/16/2026 15:38 | 20 | 84.05 |
| 07/16/2026 15:38 | 24 | 84.05 |
| 07/16/2026 15:38 | 50 | 84.04 |
| 07/16/2026 15:38 | 24 | 84.04 |
| 07/16/2026 15:38 | 20 | 84.01 |
| 07/16/2026 15:38 | 6 | 84.04 |
| 07/16/2026 15:38 | 20 | 84.04 |
| 07/16/2026 15:38 | 20 | 84.05 |
| 07/16/2026 15:38 | 20 | 84.04 |
| 07/16/2026 15:38 | 46 | 84.04 |
| 07/16/2026 15:38 | 20 | 84.05 |
| 07/16/2026 15:38 | 20 | 84.05 |
| 07/16/2026 15:38 | 100 | 84.04 |
| 07/16/2026 15:38 | 100 | 83.94 |
| 07/16/2026 15:38 | 60 | 83.99 |
| 07/16/2026 15:38 | 40 | 83.99 |
| 07/16/2026 15:38 | 20 | 83.94 |
| 07/16/2026 15:38 | 20 | 83.95 |
| 07/16/2026 15:38 | 20 | 83.95 |
| 07/16/2026 15:38 | 19 | 83.96 |
| 07/16/2026 15:38 | 1 | 83.96 |
| 07/16/2026 15:38 | 100 | 83.94 |
| 07/16/2026 15:38 | 100 | 83.96 |
| 07/16/2026 15:38 | 20 | 83.93 |
| 07/16/2026 15:38 | 20 | 83.91 |
| 07/16/2026 15:38 | 14 | 83.91 |
| 07/16/2026 15:38 | 100 | 83.91 |
| 07/16/2026 15:38 | 20 | 83.84 |
| 07/16/2026 15:38 | 20 | 83.88 |
| 07/16/2026 15:38 | 20 | 83.89 |
| 07/16/2026 15:38 | 47 | 83.90 |
| 07/16/2026 15:38 | 4 | 83.90 |
| 07/16/2026 15:38 | 96 | 83.90 |
| 07/16/2026 15:38 | 24 | 83.90 |
| 07/16/2026 15:38 | 76 | 83.90 |
| 07/16/2026 15:38 | 20 | 83.93 |
| 07/16/2026 15:38 | 80 | 83.94 |
| 07/16/2026 15:38 | 200 | 83.93 |
| 07/16/2026 15:38 | 100 | 83.89 |
| 07/16/2026 15:38 | 20 | 83.88 |
| 07/16/2026 15:38 | 1 | 83.93 |
| 07/16/2026 15:38 | 195 | 83.94 |
| 07/16/2026 15:38 | 1 | 83.94 |
| 07/16/2026 15:38 | 1 | 83.94 |
| 07/16/2026 15:38 | 1 | 83.94 |
| 07/16/2026 15:38 | 1 | 83.94 |
| 07/16/2026 15:38 | 1 | 83.94 |
| 07/16/2026 15:38 | 60 | 83.965 |
| 07/16/2026 15:38 | 1 | 83.965 |
| 07/16/2026 15:38 | 1 | 83.965 |
| 07/16/2026 15:38 | 1 | 83.965 |
| 07/16/2026 15:38 | 1 | 83.965 |
| 07/16/2026 15:38 | 1 | 83.965 |
| 07/16/2026 15:38 | 2 | 83.965 |
| 07/16/2026 15:38 | 2 | 83.965 |
| 07/16/2026 15:38 | 3 | 83.965 |
| 07/16/2026 15:38 | 4 | 83.965 |
| 07/16/2026 15:38 | 4 | 83.965 |
| 07/16/2026 15:38 | 5 | 83.965 |
| 07/16/2026 15:38 | 7 | 83.965 |
| 07/16/2026 15:38 | 8 | 83.965 |
| 07/16/2026 15:38 | 34 | 84.02 |
| 07/16/2026 15:38 | 1 | 84.045 |
| 07/16/2026 15:38 | 20 | 84.05 |
| 07/16/2026 15:38 | 1 | 84.05 |
| 07/16/2026 15:38 | 20 | 84.08 |
| 07/16/2026 15:37 | 1 | 84.12 |
| 07/16/2026 15:37 | 200 | 84.15 |
| 07/16/2026 15:37 | 77 | 84.15 |
| 07/16/2026 15:37 | 100 | 84.19 |
| 07/16/2026 15:37 | 40 | 84.19 |
| 07/16/2026 15:37 | 56 | 84.17 |
| 07/16/2026 15:37 | 44 | 84.17 |
| 07/16/2026 15:37 | 48 | 84.145 |
| 07/16/2026 15:37 | 48 | 84.145 |
| 07/16/2026 15:37 | 47 | 84.11 |
| 07/16/2026 15:37 | 57 | 84.12 |
| 07/16/2026 15:37 | 56 | 84.12 |
| 07/16/2026 15:37 | 44 | 84.12 |
| 07/16/2026 15:37 | 20 | 84.14 |
| 07/16/2026 15:37 | 44 | 84.12 |
| 07/16/2026 15:37 | 100 | 84.11 |
| 07/16/2026 15:37 | 20 | 84.14 |
| 07/16/2026 15:37 | 1 | 84.14 |
| 07/16/2026 15:37 | 20 | 84.14 |
| 07/16/2026 15:37 | 20 | 84.14 |
| 07/16/2026 15:37 | 40 | 84.145 |
| 07/16/2026 15:37 | 46 | 84.145 |
| 07/16/2026 15:37 | 2 | 84.145 |
| 07/16/2026 15:37 | 127 | 84.11 |
| 07/16/2026 15:37 | 46 | 84.145 |
| 07/16/2026 15:37 | 20 | 84.15 |
| 07/16/2026 15:37 | 60 | 84.13 |
| 07/16/2026 15:37 | 40 | 84.13 |
| 07/16/2026 15:37 | 100 | 84.055 |
| 07/16/2026 15:37 | 60 | 84.05 |
| 07/16/2026 15:37 | 20 | 84.07 |
| 07/16/2026 15:37 | 20 | 84.07 |
| 07/16/2026 15:37 | 91 | 84.10 |
| 07/16/2026 15:37 | 9 | 84.10 |
| 07/16/2026 15:37 | 91 | 84.10 |
| 07/16/2026 15:37 | 9 | 84.10 |
| 07/16/2026 15:37 | 100 | 84.10 |
| 07/16/2026 15:37 | 3 | 84.08 |
| 07/16/2026 15:37 | 397 | 84.08 |
| 07/16/2026 15:37 | 2903 | 84.08 |
| 07/16/2026 15:37 | 150 | 84.09 |
| 07/16/2026 15:37 | 100 | 84.09 |
| 07/16/2026 15:37 | 150 | 84.10 |
| 07/16/2026 15:37 | 20 | 84.14 |
| 07/16/2026 15:37 | 112 | 84.21 |
| 07/16/2026 15:37 | 20 | 84.15 |
| 07/16/2026 15:37 | 91 | 84.21 |
| 07/16/2026 15:37 | 8 | 84.21 |
| 07/16/2026 15:37 | 3 | 84.26 |
| 07/16/2026 15:37 | 20 | 84.29 |
| 07/16/2026 15:37 | 20 | 84.30 |
| 07/16/2026 15:37 | 100 | 84.22 |
| 07/16/2026 15:37 | 1 | 84.21 |
| 07/16/2026 15:37 | 100 | 84.21 |
| 07/16/2026 15:37 | 200 | 84.22 |
| 07/16/2026 15:37 | 100 | 84.22 |
| 07/16/2026 15:37 | 48 | 84.245 |
| 07/16/2026 15:37 | 48 | 84.245 |
| 07/16/2026 15:37 | 100 | 84.26 |
| 07/16/2026 15:37 | 1 | 84.26 |
| 07/16/2026 15:37 | 20 | 84.26 |
| 07/16/2026 15:37 | 100 | 84.25 |
| 07/16/2026 15:37 | 57 | 84.32 |
| 07/16/2026 15:37 | 100 | 84.32 |
| 07/16/2026 15:37 | 100 | 84.39 |
| 07/16/2026 15:37 | 20 | 84.39 |
| 07/16/2026 15:37 | 100 | 84.41 |
| 07/16/2026 15:37 | 100 | 84.42 |
| 07/16/2026 15:37 | 100 | 84.41 |
| 07/16/2026 15:37 | 21 | 84.41 |
| 07/16/2026 15:37 | 59 | 84.41 |
| 07/16/2026 15:37 | 20 | 84.41 |
| 07/16/2026 15:37 | 100 | 84.41 |
| 07/16/2026 15:37 | 20 | 84.41 |
| 07/16/2026 15:37 | 80 | 84.43 |
| 07/16/2026 15:37 | 20 | 84.43 |
| 07/16/2026 15:37 | 60 | 84.45 |
| 07/16/2026 15:37 | 100 | 84.40 |
| 07/16/2026 15:37 | 20 | 84.40 |
| 07/16/2026 15:37 | 50 | 84.45 |
| 07/16/2026 15:37 | 50 | 84.44 |
| 07/16/2026 15:37 | 1 | 84.45 |
| 07/16/2026 15:37 | 20 | 84.41 |
| 07/16/2026 15:37 | 50 | 84.41 |
| 07/16/2026 15:37 | 20 | 84.41 |
| 07/16/2026 15:37 | 20 | 84.42 |
| 07/16/2026 15:37 | 20 | 84.43 |
| 07/16/2026 15:37 | 20 | 84.46 |
| 07/16/2026 15:37 | 20 | 84.45 |
| 07/16/2026 15:37 | 20 | 84.46 |
| 07/16/2026 15:37 | 13 | 84.40 |
| 07/16/2026 15:37 | 34 | 84.40 |
| 07/16/2026 15:37 | 13 | 84.40 |
| 07/16/2026 15:37 | 20 | 84.41 |
| 07/16/2026 15:37 | 80 | 84.38 |
| 07/16/2026 15:37 | 20 | 84.38 |
| 07/16/2026 15:37 | 20 | 84.38 |
| 07/16/2026 15:37 | 80 | 84.40 |
| 07/16/2026 15:37 | 40 | 84.46 |
| 07/16/2026 15:37 | 20 | 84.46 |
| 07/16/2026 15:37 | 20 | 84.39 |
| 07/16/2026 15:37 | 20 | 84.385 |
| 07/16/2026 15:37 | 20 | 84.38 |
| 07/16/2026 15:37 | 20 | 84.38 |
| 07/16/2026 15:37 | 47 | 84.38 |
| 07/16/2026 15:37 | 20 | 84.44 |
| 07/16/2026 15:37 | 10 | 84.47 |
| 07/16/2026 15:37 | 25 | 84.43 |
| 07/16/2026 15:37 | 15 | 84.44 |
| 07/16/2026 15:37 | 2 | 84.44 |
| 07/16/2026 15:37 | 18 | 84.42 |
| 07/16/2026 15:37 | 36 | 84.37 |
| 07/16/2026 15:37 | 5 | 84.36 |
| 07/16/2026 15:37 | 5 | 84.35 |
| 07/16/2026 15:37 | 5 | 84.35 |
| 07/16/2026 15:37 | 50 | 84.32 |
| 07/16/2026 15:37 | 150 | 84.32 |
| 07/16/2026 15:37 | 5 | 84.35 |
| 07/16/2026 15:37 | 5 | 84.35 |
| 07/16/2026 15:37 | 5 | 84.32 |
| 07/16/2026 15:37 | 2 | 84.24 |
| 07/16/2026 15:37 | 2 | 84.21 |
| 07/16/2026 15:37 | 37 | 84.22 |
| 07/16/2026 15:37 | 63 | 84.22 |
| 07/16/2026 15:37 | 100 | 84.22 |
| 07/16/2026 15:37 | 26 | 84.23 |
| 07/16/2026 15:37 | 20 | 84.23 |
| 07/16/2026 15:37 | 2 | 84.25 |
| 07/16/2026 15:37 | 592 | 84.26 |
| 07/16/2026 15:37 | 108 | 84.26 |
| 07/16/2026 15:37 | 16 | 84.28 |
| 07/16/2026 15:37 | 9 | 84.28 |
| 07/16/2026 15:37 | 20 | 84.28 |
| 07/16/2026 15:37 | 100 | 84.29 |
| 07/16/2026 15:37 | 20 | 84.29 |
| 07/16/2026 15:37 | 20 | 84.30 |
| 07/16/2026 15:37 | 11 | 84.28 |
| 07/16/2026 15:37 | 9 | 84.28 |
| 07/16/2026 15:37 | 100 | 84.29 |
| 07/16/2026 15:37 | 20 | 84.29 |
| 07/16/2026 15:37 | 20 | 84.28 |
| 07/16/2026 15:37 | 20 | 84.28 |
| 07/16/2026 15:37 | 20 | 84.26 |
| 07/16/2026 15:37 | 20 | 84.26 |
| 07/16/2026 15:37 | 20 | 84.25 |
| 07/16/2026 15:37 | 92 | 84.25 |
| 07/16/2026 15:37 | 8 | 84.25 |
| 07/16/2026 15:37 | 10 | 84.29 |
| 07/16/2026 15:37 | 10 | 84.29 |
| 07/16/2026 15:37 | 5 | 84.29 |
| 07/16/2026 15:37 | 5 | 84.25 |
| 07/16/2026 15:37 | 6 | 84.22 |
| 07/16/2026 15:37 | 6 | 84.20 |
| 07/16/2026 15:37 | 50 | 84.20 |
| 07/16/2026 15:37 | 42 | 84.17 |
| 07/16/2026 15:37 | 12 | 84.17 |
| 07/16/2026 15:37 | 11 | 84.19 |
| 07/16/2026 15:37 | 6 | 84.11 |
| 07/16/2026 15:37 | 60 | 84.11 |
| 07/16/2026 15:37 | 34 | 84.11 |
| 07/16/2026 15:37 | 66 | 84.10 |
| 07/16/2026 15:37 | 34 | 84.10 |
| 07/16/2026 15:37 | 1 | 84.07 |
| 07/16/2026 15:37 | 1 | 84.07 |
| 07/16/2026 15:37 | 1 | 84.07 |
| 07/16/2026 15:37 | 76 | 84.025 |
| 07/16/2026 15:37 | 54 | 84.00 |
| 07/16/2026 15:37 | 46 | 84.00 |
| 07/16/2026 15:37 | 100 | 84.00 |
| 07/16/2026 15:36 | 100 | 83.92 |
| 07/16/2026 15:36 | 50 | 83.92 |
| 07/16/2026 15:36 | 100 | 83.935 |
| 07/16/2026 15:36 | 100 | 83.935 |
| 07/16/2026 15:36 | 300 | 83.935 |
| 07/16/2026 15:36 | 51 | 83.90 |
| 07/16/2026 15:36 | 50 | 83.86 |
| 07/16/2026 15:36 | 7 | 83.88 |
| 07/16/2026 15:36 | 13 | 83.88 |
| 07/16/2026 15:36 | 20 | 83.87 |
| 07/16/2026 15:36 | 15 | 83.94 |
| 07/16/2026 15:36 | 50 | 83.94 |
| 07/16/2026 15:36 | 98 | 84.01 |
| 07/16/2026 15:36 | 1 | 84.01 |
| 07/16/2026 15:36 | 1 | 84.01 |
| 07/16/2026 15:36 | 99 | 84.01 |
| 07/16/2026 15:36 | 1 | 84.01 |
| 07/16/2026 15:36 | 100 | 84.02 |
| 07/16/2026 15:36 | 100 | 84.02 |
| 07/16/2026 15:36 | 100 | 84.02 |
| 07/16/2026 15:36 | 1 | 84.08 |
| 07/16/2026 15:36 | 100 | 84.07 |
| 07/16/2026 15:36 | 53 | 84.07 |
| 07/16/2026 15:36 | 4 | 84.07 |
| 07/16/2026 15:36 | 1 | 84.07 |
| 07/16/2026 15:36 | 1 | 84.07 |
| 07/16/2026 15:35 | 1 | 83.89 |
| 07/16/2026 15:35 | 24 | 83.89 |
| 07/16/2026 15:35 | 1 | 83.89 |
| 07/16/2026 15:35 | 75 | 83.89 |
| 07/16/2026 15:35 | 56 | 83.83 |
| 07/16/2026 15:35 | 50 | 83.82 |
| 07/16/2026 15:35 | 50 | 83.82 |
| 07/16/2026 15:35 | 100 | 83.825 |
| 07/16/2026 15:35 | 40 | 83.84 |
| 07/16/2026 15:35 | 40 | 83.84 |
| 07/16/2026 15:35 | 100 | 83.83 |
| 07/16/2026 15:35 | 8 | 83.83 |
| 07/16/2026 15:35 | 32 | 83.83 |
| 07/16/2026 15:35 | 200 | 83.83 |
| 07/16/2026 15:35 | 50 | 83.83 |
| 07/16/2026 15:35 | 18 | 83.83 |
| 07/16/2026 15:35 | 17 | 83.83 |
| 07/16/2026 15:35 | 1 | 83.97 |
| 07/16/2026 15:35 | 18 | 83.97 |
| 07/16/2026 15:35 | 15 | 83.97 |
| 07/16/2026 15:35 | 85 | 83.97 |
| 07/16/2026 15:35 | 5 | 83.97 |
| 07/16/2026 15:35 | 100 | 83.96 |
| 07/16/2026 15:35 | 150 | 83.96 |
| 07/16/2026 15:35 | 75 | 83.955 |
| 07/16/2026 15:35 | 5 | 83.93 |
| 07/16/2026 15:35 | 59 | 83.97 |
| 07/16/2026 15:35 | 40 | 83.97 |
| 07/16/2026 15:35 | 100 | 83.96 |
| 07/16/2026 15:35 | 59 | 83.91 |
| 07/16/2026 15:35 | 50 | 83.865 |
| 07/16/2026 15:35 | 50 | 83.865 |
| 07/16/2026 15:35 | 9 | 83.89 |
| 07/16/2026 15:35 | 91 | 83.89 |
| 07/16/2026 15:35 | 100 | 83.89 |
| 07/16/2026 15:35 | 40 | 83.87 |
| 07/16/2026 15:35 | 100 | 83.81 |
| 07/16/2026 15:35 | 100 | 83.80 |
| 07/16/2026 15:35 | 100 | 83.79 |
| 07/16/2026 15:35 | 14 | 83.75 |
| 07/16/2026 15:35 | 1 | 83.75 |
| 07/16/2026 15:35 | 20 | 83.75 |
| 07/16/2026 15:35 | 44 | 83.75 |
| 07/16/2026 15:35 | 20 | 83.75 |
| 07/16/2026 15:35 | 44 | 83.72 |
| 07/16/2026 15:35 | 20 | 83.75 |
| 07/16/2026 15:35 | 30 | 83.75 |
| 07/16/2026 15:35 | 4 | 83.75 |
| 07/16/2026 15:35 | 20 | 83.75 |
| 07/16/2026 15:35 | 100 | 83.75 |
| 07/16/2026 15:35 | 1 | 83.75 |
| 07/16/2026 15:35 | 200 | 83.76 |
| 07/16/2026 15:35 | 15 | 83.76 |
| 07/16/2026 15:35 | 100 | 83.77 |
| 07/16/2026 15:35 | 196 | 83.78 |
| 07/16/2026 15:35 | 20 | 83.78 |
| 07/16/2026 15:35 | 85 | 83.76 |
| 07/16/2026 15:35 | 16 | 83.78 |
| 07/16/2026 15:35 | 20 | 83.79 |
| 07/16/2026 15:35 | 20 | 83.78 |
| 07/16/2026 15:35 | 46 | 83.80 |
| 07/16/2026 15:35 | 20 | 83.78 |
| 07/16/2026 15:35 | 59 | 83.77 |
| 07/16/2026 15:35 | 1 | 83.77 |
| 07/16/2026 15:35 | 100 | 83.77 |
| 07/16/2026 15:35 | 20 | 83.83 |
| 07/16/2026 15:35 | 20 | 83.81 |
| 07/16/2026 15:35 | 50 | 83.81 |
| 07/16/2026 15:35 | 100 | 83.81 |
| 07/16/2026 15:35 | 20 | 83.83 |
| 07/16/2026 15:35 | 38 | 83.82 |
| 07/16/2026 15:35 | 20 | 83.82 |
| 07/16/2026 15:35 | 20 | 83.81 |
| 07/16/2026 15:35 | 8 | 83.79 |
| 07/16/2026 15:35 | 4 | 83.80 |
| 07/16/2026 15:35 | 100 | 83.855 |
| 07/16/2026 15:35 | 150 | 83.87 |
| 07/16/2026 15:35 | 100 | 84.00 |
| 07/16/2026 15:35 | 10 | 84.05 |
| 07/16/2026 15:35 | 1 | 84.00 |
| 07/16/2026 15:35 | 50 | 84.15 |
| 07/16/2026 15:35 | 62 | 84.18 |
| 07/16/2026 15:35 | 1 | 84.18 |
| 07/16/2026 15:35 | 1 | 84.18 |
| 07/16/2026 15:35 | 100 | 84.18 |
| 07/16/2026 15:35 | 100 | 84.24 |
| 07/16/2026 15:35 | 40 | 84.26 |
| 07/16/2026 15:35 | 23 | 84.30 |
| 07/16/2026 15:35 | 100 | 84.33 |
| 07/16/2026 15:35 | 100 | 84.33 |
| 07/16/2026 15:35 | 59 | 84.31 |
| 07/16/2026 15:35 | 200 | 84.31 |
| 07/16/2026 15:35 | 40 | 84.31 |
| 07/16/2026 15:34 | 40 | 84.32 |
| 07/16/2026 15:34 | 20 | 84.32 |
| 07/16/2026 15:34 | 20 | 84.31 |
| 07/16/2026 15:34 | 100 | 84.31 |
| 07/16/2026 15:34 | 2 | 84.38 |
| 07/16/2026 15:34 | 20 | 84.51 |
| 07/16/2026 15:34 | 1 | 84.51 |
| 07/16/2026 15:34 | 100 | 84.54 |
| 07/16/2026 15:34 | 1 | 84.535 |
| 07/16/2026 15:34 | 20 | 84.54 |
| 07/16/2026 15:34 | 20 | 84.56 |
| 07/16/2026 15:34 | 87 | 84.52 |
| 07/16/2026 15:34 | 13 | 84.52 |
| 07/16/2026 15:34 | 62 | 84.52 |
| 07/16/2026 15:34 | 138 | 84.52 |
| 07/16/2026 15:34 | 12 | 84.52 |
| 07/16/2026 15:34 | 40 | 84.51 |
| 07/16/2026 15:34 | 96 | 84.475 |
| 07/16/2026 15:34 | 60 | 84.48 |
| 07/16/2026 15:34 | 2 | 84.48 |
| 07/16/2026 15:34 | 100 | 84.52 |
| 07/16/2026 15:34 | 50 | 84.52 |
| 07/16/2026 15:34 | 50 | 84.52 |
| 07/16/2026 15:34 | 100 | 84.52 |
| 07/16/2026 15:34 | 50 | 84.52 |
| 07/16/2026 15:34 | 3 | 84.53 |
| 07/16/2026 15:34 | 20 | 84.55 |
| 07/16/2026 15:34 | 86 | 84.58 |
| 07/16/2026 15:34 | 20 | 84.54 |
| 07/16/2026 15:34 | 100 | 84.54 |
| 07/16/2026 15:34 | 85 | 84.55 |
| 07/16/2026 15:34 | 35 | 84.55 |
| 07/16/2026 15:34 | 100 | 84.57 |
| 07/16/2026 15:34 | 20 | 84.57 |
| 07/16/2026 15:34 | 52 | 84.55 |
| 07/16/2026 15:34 | 50 | 84.56 |
| 07/16/2026 15:34 | 13 | 84.55 |
| 07/16/2026 15:34 | 50 | 84.57 |
| 07/16/2026 15:34 | 30 | 84.57 |
| 07/16/2026 15:34 | 20 | 84.57 |
| 07/16/2026 15:34 | 50 | 84.63 |
| 07/16/2026 15:34 | 50 | 84.63 |
| 07/16/2026 15:34 | 3 | 84.63 |
| 07/16/2026 15:34 | 10 | 84.63 |
| 07/16/2026 15:34 | 50 | 84.63 |
| 07/16/2026 15:34 | 20 | 84.63 |
| 07/16/2026 15:34 | 20 | 84.63 |
| 07/16/2026 15:34 | 20 | 84.63 |
| 07/16/2026 15:34 | 33 | 84.67 |
| 07/16/2026 15:34 | 20 | 84.67 |
| 07/16/2026 15:34 | 300 | 84.625 |
| 07/16/2026 15:34 | 1 | 84.64 |
| 07/16/2026 15:34 | 50 | 84.51 |
| 07/16/2026 15:33 | 100 | 84.58 |
| 07/16/2026 15:33 | 1 | 84.46 |
| 07/16/2026 15:33 | 100 | 84.47 |
| 07/16/2026 15:33 | 100 | 84.47 |
| 07/16/2026 15:33 | 96 | 84.47 |
| 07/16/2026 15:33 | 50 | 84.47 |
| 07/16/2026 15:33 | 100 | 84.47 |
| 07/16/2026 15:33 | 100 | 84.47 |
| 07/16/2026 15:33 | 100 | 84.465 |
| 07/16/2026 15:33 | 20 | 84.54 |
| 07/16/2026 15:33 | 20 | 84.63 |
| 07/16/2026 15:33 | 20 | 84.63 |
| 07/16/2026 15:33 | 40 | 84.54 |
| 07/16/2026 15:33 | 40 | 84.53 |
| 07/16/2026 15:33 | 40 | 84.53 |
| 07/16/2026 15:33 | 40 | 84.53 |
| 07/16/2026 15:33 | 40 | 84.53 |
| 07/16/2026 15:33 | 40 | 84.53 |
| 07/16/2026 15:33 | 40 | 84.53 |
| 07/16/2026 15:33 | 40 | 84.53 |
| 07/16/2026 15:33 | 5 | 84.53 |
| 07/16/2026 15:33 | 40 | 84.53 |
| 07/16/2026 15:33 | 1 | 84.525 |
| 07/16/2026 15:33 | 46 | 84.51 |
| 07/16/2026 15:33 | 100 | 84.45 |
| 07/16/2026 15:33 | 100 | 84.44 |
| 07/16/2026 15:33 | 20 | 84.47 |
| 07/16/2026 15:33 | 100 | 84.46 |
| 07/16/2026 15:33 | 200 | 84.46 |
| 07/16/2026 15:33 | 48 | 84.46 |
| 07/16/2026 15:33 | 160 | 84.45 |
| 07/16/2026 15:33 | 20 | 84.33 |
| 07/16/2026 15:33 | 50 | 84.32 |
| 07/16/2026 15:33 | 15 | 84.25 |
| 07/16/2026 15:33 | 42 | 84.23 |
| 07/16/2026 15:33 | 28 | 84.23 |
| 07/16/2026 15:33 | 10 | 84.11 |
| 07/16/2026 15:33 | 90 | 84.11 |
| 07/16/2026 15:33 | 100 | 84.11 |
| 07/16/2026 15:33 | 10 | 84.09 |
| 07/16/2026 15:33 | 1 | 84.07 |
| 07/16/2026 15:33 | 78 | 84.07 |
| 07/16/2026 15:33 | 1 | 84.07 |
| 07/16/2026 15:33 | 3 | 84.07 |
| 07/16/2026 15:33 | 80 | 84.05 |
| 07/16/2026 15:32 | 115 | 84.04 |
| 07/16/2026 15:32 | 130 | 84.06 |
| 07/16/2026 15:32 | 100 | 84.06 |
| 07/16/2026 15:32 | 150 | 84.05 |
| 07/16/2026 15:32 | 20 | 84.05 |
| 07/16/2026 15:32 | 100 | 83.945 |
| 07/16/2026 15:32 | 1 | 83.945 |
| 07/16/2026 15:32 | 50 | 83.92 |
| 07/16/2026 15:32 | 200 | 83.945 |
| 07/16/2026 15:32 | 200 | 83.945 |
| 07/16/2026 15:32 | 100 | 83.945 |
| 07/16/2026 15:32 | 150 | 83.95 |
| 07/16/2026 15:32 | 1 | 83.91 |
| 07/16/2026 15:32 | 200 | 83.93 |
| 07/16/2026 15:32 | 100 | 83.94 |
| 07/16/2026 15:32 | 5 | 84.05 |
| 07/16/2026 15:32 | 1 | 84.07 |
| 07/16/2026 15:32 | 1 | 84.07 |
| 07/16/2026 15:32 | 9 | 84.07 |
| 07/16/2026 15:32 | 15 | 84.07 |
| 07/16/2026 15:32 | 4 | 84.07 |
| 07/16/2026 15:32 | 4 | 84.07 |
| 07/16/2026 15:32 | 5 | 84.07 |
| 07/16/2026 15:32 | 5 | 84.07 |
| 07/16/2026 15:32 | 1 | 84.07 |
| 07/16/2026 15:32 | 105 | 84.07 |
| 07/16/2026 15:32 | 5 | 84.07 |
| 07/16/2026 15:32 | 1 | 84.05 |
| 07/16/2026 15:32 | 100 | 84.06 |
| 07/16/2026 15:32 | 20 | 84.21 |
| 07/16/2026 15:32 | 20 | 84.24 |
| 07/16/2026 15:32 | 50 | 84.25 |
| 07/16/2026 15:32 | 100 | 84.25 |
| 07/16/2026 15:32 | 40 | 84.30 |
| 07/16/2026 15:32 | 100 | 84.30 |
| 07/16/2026 15:32 | 20 | 84.30 |
| 07/16/2026 15:32 | 1 | 84.30 |
| 07/16/2026 15:32 | 19 | 84.30 |
| 07/16/2026 15:32 | 1 | 84.30 |
| 07/16/2026 15:32 | 1 | 84.36 |
| 07/16/2026 15:32 | 250 | 84.37 |
| 07/16/2026 15:32 | 20 | 84.37 |
| 07/16/2026 15:32 | 4 | 84.31 |
| 07/16/2026 15:32 | 4 | 84.31 |
| 07/16/2026 15:32 | 4 | 84.31 |
| 07/16/2026 15:32 | 7 | 84.31 |
| 07/16/2026 15:32 | 8 | 84.33 |
| 07/16/2026 15:32 | 51 | 84.33 |
| 07/16/2026 15:32 | 42 | 84.33 |
| 07/16/2026 15:32 | 58 | 84.33 |
| 07/16/2026 15:32 | 100 | 84.33 |
| 07/16/2026 15:32 | 100 | 84.28 |
| 07/16/2026 15:32 | 100 | 84.32 |
| 07/16/2026 15:32 | 661 | 84.32 |
| 07/16/2026 15:32 | 500 | 84.32 |
| 07/16/2026 15:32 | 200 | 84.32 |
| 07/16/2026 15:32 | 200 | 84.32 |
| 07/16/2026 15:32 | 399 | 84.32 |
| 07/16/2026 15:32 | 100 | 84.32 |
| 07/16/2026 15:32 | 1 | 84.32 |
| 07/16/2026 15:32 | 100 | 84.32 |
| 07/16/2026 15:32 | 91 | 84.20 |
| 07/16/2026 15:32 | 117 | 84.19 |
| 07/16/2026 15:32 | 150 | 84.20 |
| 07/16/2026 15:32 | 5 | 84.19 |
| 07/16/2026 15:32 | 14 | 84.19 |
| 07/16/2026 15:32 | 5 | 84.19 |
| 07/16/2026 15:31 | 20 | 84.26 |
| 07/16/2026 15:31 | 3 | 84.26 |
| 07/16/2026 15:31 | 100 | 84.26 |
| 07/16/2026 15:31 | 1 | 84.28 |
| 07/16/2026 15:31 | 19 | 84.28 |
| 07/16/2026 15:31 | 1 | 84.28 |
| 07/16/2026 15:31 | 40 | 84.29 |
| 07/16/2026 15:31 | 1 | 84.26 |
| 07/16/2026 15:31 | 20 | 84.24 |
| 07/16/2026 15:31 | 20 | 84.26 |
| 07/16/2026 15:31 | 119 | 84.22 |
| 07/16/2026 15:31 | 53 | 84.13 |
| 07/16/2026 15:31 | 47 | 84.13 |
| 07/16/2026 15:31 | 1 | 84.12 |
| 07/16/2026 15:31 | 1 | 84.12 |
| 07/16/2026 15:31 | 117 | 84.12 |
| 07/16/2026 15:31 | 61 | 84.12 |
| 07/16/2026 15:31 | 18 | 84.12 |
| 07/16/2026 15:31 | 2 | 84.05 |
| 07/16/2026 15:31 | 100 | 83.88 |
| 07/16/2026 15:31 | 20 | 83.81 |
| 07/16/2026 15:31 | 50 | 83.88 |
| 07/16/2026 15:31 | 2 | 84.00 |
| 07/16/2026 15:31 | 100 | 84.06 |
| 07/16/2026 15:31 | 100 | 84.06 |
| 07/16/2026 15:31 | 1 | 84.07 |
| 07/16/2026 15:31 | 98 | 84.07 |
| 07/16/2026 15:31 | 100 | 84.10 |
| 07/16/2026 15:31 | 26 | 84.28 |
| 07/16/2026 15:31 | 100 | 84.32 |
| 07/16/2026 15:31 | 50 | 84.41 |
| 07/16/2026 15:31 | 50 | 84.41 |
| 07/16/2026 15:31 | 1 | 84.48 |
| 07/16/2026 15:31 | 100 | 84.48 |
| 07/16/2026 15:31 | 100 | 84.43 |
| 07/16/2026 15:31 | 45 | 84.43 |
| 07/16/2026 15:31 | 99 | 84.43 |
| 07/16/2026 15:31 | 1 | 84.43 |
| 07/16/2026 15:31 | 50 | 84.63 |
| 07/16/2026 15:30 | 12 | 84.63 |
| 07/16/2026 15:30 | 37 | 84.65 |
| 07/16/2026 15:30 | 20 | 84.65 |
| 07/16/2026 15:30 | 29 | 84.66 |
| 07/16/2026 15:30 | 30 | 84.66 |
| 07/16/2026 15:30 | 45 | 84.66 |
| 07/16/2026 15:30 | 44 | 84.66 |
| 07/16/2026 15:30 | 56 | 84.65 |
| 07/16/2026 15:30 | 17 | 84.65 |
| 07/16/2026 15:30 | 110 | 84.65 |
| 07/16/2026 15:30 | 110 | 84.65 |
| 07/16/2026 15:30 | 40 | 84.65 |
| 07/16/2026 15:30 | 467 | 84.65 |
| 07/16/2026 15:30 | 541 | 84.65 |
| 07/16/2026 15:30 | 259 | 84.65 |
| 07/16/2026 15:30 | 1 | 84.59 |
| 07/16/2026 15:30 | 100 | 84.42 |
| 07/16/2026 15:30 | 1 | 84.40 |
| 07/16/2026 15:30 | 100 | 84.42 |
| 07/16/2026 15:30 | 100 | 84.43 |
| 07/16/2026 15:30 | 1 | 84.42 |
| 07/16/2026 15:30 | 100 | 84.42 |
| 07/16/2026 15:30 | 41 | 84.47 |
| 07/16/2026 15:30 | 100 | 84.68 |
| 07/16/2026 15:30 | 42 | 84.85 |
| 07/16/2026 15:30 | 300 | 84.675 |
| 07/16/2026 15:30 | 100 | 84.715 |
| 07/16/2026 15:30 | 20 | 84.67 |
| 07/16/2026 15:30 | 10 | 84.71 |
| 07/16/2026 15:30 | 20 | 84.71 |
| 07/16/2026 15:30 | 20 | 84.73 |
| 07/16/2026 15:30 | 16 | 84.72 |
| 07/16/2026 15:30 | 100 | 84.71 |
| 07/16/2026 15:30 | 3 | 84.71 |
| 07/16/2026 15:30 | 200 | 84.67 |
| 07/16/2026 15:30 | 100 | 84.61 |
| 07/16/2026 15:30 | 20 | 84.56 |
| 07/16/2026 15:30 | 4 | 84.56 |
| 07/16/2026 15:30 | 96 | 84.56 |
| 07/16/2026 15:30 | 99 | 84.56 |
| 07/16/2026 15:30 | 1 | 84.56 |
| 07/16/2026 15:30 | 40 | 84.43 |
| 07/16/2026 15:30 | 16 | 84.53 |
| 07/16/2026 15:30 | 100 | 84.50 |
| 07/16/2026 15:30 | 6 | 84.49 |
| 07/16/2026 15:30 | 12 | 84.38 |
| 07/16/2026 15:30 | 7 | 84.38 |
| 07/16/2026 15:30 | 100 | 84.38 |
| 07/16/2026 15:30 | 6 | 84.38 |
| 07/16/2026 15:30 | 690 | 84.37 |
| 07/16/2026 15:30 | 10 | 84.37 |
| 07/16/2026 15:30 | 45 | 84.26 |
| 07/16/2026 15:30 | 50 | 84.26 |
| 07/16/2026 15:30 | 1 | 84.26 |
| 07/16/2026 15:30 | 50 | 84.26 |
| 07/16/2026 15:30 | 2 | 84.26 |
| 07/16/2026 15:30 | 2 | 84.26 |
| 07/16/2026 15:30 | 2 | 84.06 |
| 07/16/2026 15:30 | 50 | 84.26 |
| 07/16/2026 15:30 | 1 | 84.15 |
| 07/16/2026 15:30 | 1555 | 84.06 |
| 07/16/2026 15:30 | 109 | 84.05 |
| 07/16/2026 15:30 | 32574 | 84.05 |
| 07/16/2026 15:30 | 1621 | 84.24 |
| 07/16/2026 15:13 | 62 | 83.76 |
| 07/16/2026 15:10 | 20 | 83.76 |
| 07/16/2026 14:45 | 88 | 83.51 |
| 07/16/2026 14:37 | 10 | 83.60 |
| 07/16/2026 14:23 | 20 | 83.69 |
| 07/16/2026 14:02 | 26 | 83.65 |
| 07/16/2026 14:02 | 100 | 83.67 |
| 07/16/2026 14:00 | 46 | 83.70 |
| 07/16/2026 14:00 | 14 | 83.82 |
| 07/16/2026 13:56 | 50 | 83.55 |
| 07/16/2026 13:36 | 20 | 83.98 |
| 07/16/2026 13:29 | 10 | 83.79 |
| 07/16/2026 13:29 | 17 | 83.79 |
| 07/16/2026 13:29 | 25 | 83.79 |
| 07/16/2026 13:29 | 100 | 83.80 |
| 07/16/2026 13:29 | 20 | 83.82 |
| 07/16/2026 13:16 | 74 | 83.90 |
| 07/16/2026 13:16 | 74 | 83.91 |
| 07/16/2026 13:16 | 24 | 83.78 |
| 07/16/2026 13:08 | 20 | 84.29 |
| 07/16/2026 13:06 | 55 | 84.32 |
| 07/16/2026 13:06 | 80 | 84.34 |
| 07/16/2026 13:06 | 100 | 84.30 |
| 07/16/2026 13:06 | 20 | 84.17 |
| 07/16/2026 13:06 | 63 | 84.34 |
| 07/16/2026 13:06 | 100 | 84.31 |
| 07/16/2026 13:06 | 37 | 84.27 |
| 07/16/2026 13:06 | 200 | 84.27 |
| 07/16/2026 13:00 | 10 | 84.27 |
| 07/16/2026 12:58 | 2 | 84.26 |
| 07/16/2026 11:49 | 1 | 84.90 |
| 07/16/2026 11:49 | 5 | 84.94 |
| 07/16/2026 11:38 | 25 | 85.13 |
| 07/16/2026 11:37 | 25 | 85.13 |
| 07/16/2026 11:36 | 15 | 85.13 |
| 07/16/2026 11:36 | 2 | 85.13 |
| 07/16/2026 11:36 | 23 | 85.13 |
| 07/16/2026 11:33 | 24 | 85.12 |
| 07/16/2026 11:29 | 11 | 85.13 |
| 07/16/2026 11:28 | 10 | 85.19 |
| 07/16/2026 11:16 | 20 | 85.52 |
| 07/16/2026 11:16 | 17 | 85.54 |
| 07/16/2026 11:16 | 29 | 85.54 |
| 07/16/2026 11:16 | 21 | 85.54 |
| 07/16/2026 11:16 | 25 | 85.44 |
| 07/16/2026 10:48 | 16 | 85.22 |
| 07/16/2026 10:40 | 128 | 84.01 |
| 07/16/2026 10:40 | 20 | 84.12 |
| 07/16/2026 10:40 | 52 | 84.25 |
| 07/16/2026 10:01 | 20 | 84.87 |