Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.64
+0.21
(
+0.94% )
|
22.62
|
1'700 |
22.66
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.64 |
| 07/10/2026 23:20 | � | 22.64 |
| 07/10/2026 22:30 | � | 22.64 |
| 07/10/2026 22:00 | � | 22.64 |
| 07/10/2026 22:00 | 27513 | 22.64 |
| 07/10/2026 21:59 | 8 | 22.63 |
| 07/10/2026 21:59 | 92 | 22.63 |
| 07/10/2026 21:59 | 17 | 22.65 |
| 07/10/2026 21:59 | 16 | 22.65 |
| 07/10/2026 21:59 | 26 | 22.63 |
| 07/10/2026 21:59 | 40 | 22.635 |
| 07/10/2026 21:59 | 48 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 95 | 22.61 |
| 07/10/2026 21:59 | 8 | 22.61 |
| 07/10/2026 21:59 | 14 | 22.61 |
| 07/10/2026 21:59 | 8 | 22.61 |
| 07/10/2026 21:59 | 9 | 22.61 |
| 07/10/2026 21:59 | 4 | 22.61 |
| 07/10/2026 21:59 | 3 | 22.61 |
| 07/10/2026 21:59 | 1 | 22.61 |
| 07/10/2026 21:59 | 40 | 22.62 |
| 07/10/2026 21:59 | 22 | 22.62 |
| 07/10/2026 21:59 | 33 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.61 |
| 07/10/2026 21:59 | 128 | 22.62 |
| 07/10/2026 21:59 | 72 | 22.62 |
| 07/10/2026 21:59 | 10 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.61 |
| 07/10/2026 21:59 | 18 | 22.62 |
| 07/10/2026 21:59 | 20 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.61 |
| 07/10/2026 21:59 | 128 | 22.61 |
| 07/10/2026 21:59 | 13 | 22.61 |
| 07/10/2026 21:59 | 3 | 22.61 |
| 07/10/2026 21:59 | 1 | 22.61 |
| 07/10/2026 21:59 | 1 | 22.61 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.61 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 30 | 22.61 |
| 07/10/2026 21:59 | 35 | 22.60 |
| 07/10/2026 21:59 | 17 | 22.61 |
| 07/10/2026 21:59 | 1 | 22.61 |
| 07/10/2026 21:59 | 8 | 22.61 |
| 07/10/2026 21:59 | 45 | 22.62 |
| 07/10/2026 21:59 | 23 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 2 | 22.62 |
| 07/10/2026 21:59 | 9 | 22.61 |
| 07/10/2026 21:59 | 10 | 22.61 |
| 07/10/2026 21:59 | 98 | 22.61 |
| 07/10/2026 21:59 | 1 | 22.61 |
| 07/10/2026 21:59 | 5 | 22.605 |
| 07/10/2026 21:59 | 17 | 22.605 |
| 07/10/2026 21:59 | 35 | 22.61 |
| 07/10/2026 21:59 | 112 | 22.60 |
| 07/10/2026 21:59 | 23 | 22.605 |
| 07/10/2026 21:59 | 4 | 22.605 |
| 07/10/2026 21:59 | 143 | 22.61 |
| 07/10/2026 21:59 | 200 | 22.605 |
| 07/10/2026 21:59 | 26 | 22.60 |
| 07/10/2026 21:59 | 15 | 22.60 |
| 07/10/2026 21:59 | 22 | 22.605 |
| 07/10/2026 21:59 | 14 | 22.60 |
| 07/10/2026 21:59 | 1 | 22.605 |
| 07/10/2026 21:59 | 4 | 22.605 |
| 07/10/2026 21:59 | 1 | 22.605 |
| 07/10/2026 21:59 | 20 | 22.60 |
| 07/10/2026 21:59 | 88 | 22.61 |
| 07/10/2026 21:59 | 60 | 22.605 |
| 07/10/2026 21:59 | 30 | 22.60 |
| 07/10/2026 21:59 | 77 | 22.60 |
| 07/10/2026 21:59 | 8 | 22.60 |
| 07/10/2026 21:59 | 44 | 22.60 |
| 07/10/2026 21:59 | 51 | 22.60 |
| 07/10/2026 21:59 | 19 | 22.61 |
| 07/10/2026 21:59 | 1 | 22.61 |
| 07/10/2026 21:59 | 16 | 22.61 |
| 07/10/2026 21:59 | 8 | 22.61 |
| 07/10/2026 21:59 | 223 | 22.61 |
| 07/10/2026 21:59 | 6 | 22.61 |
| 07/10/2026 21:59 | 50 | 22.61 |
| 07/10/2026 21:59 | 6 | 22.62 |
| 07/10/2026 21:59 | 33 | 22.61 |
| 07/10/2026 21:59 | 39 | 22.61 |
| 07/10/2026 21:59 | 20 | 22.62 |
| 07/10/2026 21:59 | 12 | 22.63 |
| 07/10/2026 21:59 | 32 | 22.63 |
| 07/10/2026 21:59 | 26 | 22.62 |
| 07/10/2026 21:59 | 140 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.61 |
| 07/10/2026 21:59 | 5 | 22.615 |
| 07/10/2026 21:59 | 17 | 22.62 |
| 07/10/2026 21:59 | 50 | 22.61 |
| 07/10/2026 21:59 | 2 | 22.61 |
| 07/10/2026 21:59 | 18 | 22.61 |
| 07/10/2026 21:59 | 13 | 22.61 |
| 07/10/2026 21:59 | 8 | 22.60 |
| 07/10/2026 21:59 | 2 | 22.60 |
| 07/10/2026 21:59 | 2 | 22.60 |
| 07/10/2026 21:59 | 26 | 22.60 |
| 07/10/2026 21:59 | 19 | 22.605 |
| 07/10/2026 21:59 | 3 | 22.605 |
| 07/10/2026 21:59 | 13 | 22.605 |
| 07/10/2026 21:59 | 16 | 22.605 |
| 07/10/2026 21:59 | 11 | 22.61 |
| 07/10/2026 21:59 | 5 | 22.61 |
| 07/10/2026 21:59 | 63 | 22.61 |
| 07/10/2026 21:59 | 37 | 22.61 |
| 07/10/2026 21:59 | 2 | 22.61 |
| 07/10/2026 21:59 | 15 | 22.61 |
| 07/10/2026 21:59 | 30 | 22.615 |
| 07/10/2026 21:59 | 3 | 22.615 |
| 07/10/2026 21:59 | 5 | 22.615 |
| 07/10/2026 21:59 | 100 | 22.615 |
| 07/10/2026 21:58 | 58 | 22.61 |
| 07/10/2026 21:58 | 5 | 22.61 |
| 07/10/2026 21:58 | 68 | 22.61 |
| 07/10/2026 21:58 | 9 | 22.61 |
| 07/10/2026 21:58 | 24 | 22.61 |
| 07/10/2026 21:58 | 49 | 22.62 |
| 07/10/2026 21:58 | 4 | 22.62 |
| 07/10/2026 21:58 | 9 | 22.62 |
| 07/10/2026 21:58 | 62 | 22.62 |
| 07/10/2026 21:58 | 9 | 22.62 |
| 07/10/2026 21:58 | 14 | 22.62 |
| 07/10/2026 21:58 | 10 | 22.62 |
| 07/10/2026 21:58 | 110 | 22.63 |
| 07/10/2026 21:58 | 35 | 22.63 |
| 07/10/2026 21:58 | 48 | 22.63 |
| 07/10/2026 21:58 | 1 | 22.63 |
| 07/10/2026 21:58 | 1 | 22.63 |
| 07/10/2026 21:58 | 32 | 22.63 |
| 07/10/2026 21:58 | 70 | 22.63 |
| 07/10/2026 21:58 | 1 | 22.64 |
| 07/10/2026 21:58 | 8 | 22.64 |
| 07/10/2026 21:58 | 52 | 22.635 |
| 07/10/2026 21:58 | 16 | 22.635 |
| 07/10/2026 21:58 | 74 | 22.63 |
| 07/10/2026 21:58 | 70 | 22.63 |
| 07/10/2026 21:58 | 3 | 22.63 |
| 07/10/2026 21:58 | 119 | 22.63 |
| 07/10/2026 21:58 | 73 | 22.63 |
| 07/10/2026 21:58 | 1 | 22.63 |
| 07/10/2026 21:58 | 4 | 22.63 |
| 07/10/2026 21:58 | 73 | 22.64 |
| 07/10/2026 21:58 | 27 | 22.64 |
| 07/10/2026 21:58 | 5 | 22.64 |
| 07/10/2026 21:58 | 3 | 22.64 |
| 07/10/2026 21:58 | 3 | 22.64 |
| 07/10/2026 21:58 | 35 | 22.64 |
| 07/10/2026 21:58 | 65 | 22.64 |
| 07/10/2026 21:58 | 1 | 22.645 |
| 07/10/2026 21:58 | 2 | 22.645 |
| 07/10/2026 21:58 | 12 | 22.645 |
| 07/10/2026 21:58 | 100 | 22.65 |
| 07/10/2026 21:58 | 24 | 22.65 |
| 07/10/2026 21:58 | 23 | 22.65 |
| 07/10/2026 21:58 | 74 | 22.65 |
| 07/10/2026 21:58 | 29 | 22.65 |
| 07/10/2026 21:58 | 2 | 22.65 |
| 07/10/2026 21:58 | 2 | 22.65 |
| 07/10/2026 21:58 | 22 | 22.65 |
| 07/10/2026 21:58 | 34 | 22.65 |
| 07/10/2026 21:58 | 48 | 22.65 |
| 07/10/2026 21:58 | 32 | 22.65 |
| 07/10/2026 21:58 | 235 | 22.65 |
| 07/10/2026 21:58 | 18 | 22.65 |
| 07/10/2026 21:58 | 52 | 22.65 |
| 07/10/2026 21:58 | 17 | 22.65 |
| 07/10/2026 21:58 | 10 | 22.65 |
| 07/10/2026 21:57 | 60 | 22.65 |
| 07/10/2026 21:57 | 13 | 22.65 |
| 07/10/2026 21:57 | 24 | 22.65 |
| 07/10/2026 21:56 | 24 | 22.65 |
| 07/10/2026 21:56 | 18 | 22.645 |
| 07/10/2026 21:56 | 4 | 22.65 |
| 07/10/2026 21:56 | 23 | 22.65 |
| 07/10/2026 21:56 | 23 | 22.65 |
| 07/10/2026 21:56 | 10 | 22.65 |
| 07/10/2026 21:56 | 6 | 22.65 |
| 07/10/2026 21:56 | 6 | 22.65 |
| 07/10/2026 21:56 | 6 | 22.65 |
| 07/10/2026 21:56 | 36 | 22.65 |
| 07/10/2026 21:56 | 64 | 22.65 |
| 07/10/2026 21:56 | 4 | 22.65 |
| 07/10/2026 21:56 | 4 | 22.65 |
| 07/10/2026 21:56 | 4 | 22.65 |
| 07/10/2026 21:56 | 24 | 22.65 |
| 07/10/2026 21:56 | 100 | 22.66 |
| 07/10/2026 21:56 | 22 | 22.66 |
| 07/10/2026 21:56 | 2 | 22.66 |
| 07/10/2026 21:56 | 12 | 22.66 |
| 07/10/2026 21:56 | 26 | 22.67 |
| 07/10/2026 21:56 | 25 | 22.675 |
| 07/10/2026 21:56 | 25 | 22.675 |
| 07/10/2026 21:56 | 26 | 22.67 |
| 07/10/2026 21:56 | 100 | 22.67 |
| 07/10/2026 21:56 | 26 | 22.67 |
| 07/10/2026 21:56 | 100 | 22.665 |
| 07/10/2026 21:56 | 88 | 22.66 |
| 07/10/2026 21:56 | 100 | 22.66 |
| 07/10/2026 21:56 | 12 | 22.66 |
| 07/10/2026 21:56 | 9 | 22.67 |
| 07/10/2026 21:56 | 11 | 22.67 |
| 07/10/2026 21:56 | 61 | 22.67 |
| 07/10/2026 21:56 | 100 | 22.67 |
| 07/10/2026 21:56 | 100 | 22.67 |
| 07/10/2026 21:56 | 9 | 22.67 |
| 07/10/2026 21:56 | 1 | 22.67 |
| 07/10/2026 21:56 | 14 | 22.67 |
| 07/10/2026 21:55 | 1 | 22.68 |
| 07/10/2026 21:55 | 12 | 22.68 |
| 07/10/2026 21:55 | 2 | 22.69 |
| 07/10/2026 21:55 | 2 | 22.69 |
| 07/10/2026 21:55 | 4 | 22.69 |
| 07/10/2026 21:55 | 2 | 22.69 |
| 07/10/2026 21:55 | 2 | 22.69 |
| 07/10/2026 21:55 | 157 | 22.70 |
| 07/10/2026 21:55 | 22 | 22.71 |
| 07/10/2026 21:55 | 43 | 22.71 |
| 07/10/2026 21:55 | 15 | 22.71 |
| 07/10/2026 21:55 | 22 | 22.71 |
| 07/10/2026 21:55 | 9 | 22.71 |
| 07/10/2026 21:55 | 22 | 22.71 |
| 07/10/2026 21:55 | 22 | 22.71 |
| 07/10/2026 21:55 | 10 | 22.71 |
| 07/10/2026 21:55 | 22 | 22.71 |
| 07/10/2026 21:55 | 22 | 22.71 |
| 07/10/2026 21:55 | 20 | 22.71 |
| 07/10/2026 21:55 | 20 | 22.71 |
| 07/10/2026 21:55 | 20 | 22.71 |
| 07/10/2026 21:55 | 22 | 22.71 |
| 07/10/2026 21:55 | 22 | 22.71 |
| 07/10/2026 21:55 | 22 | 22.71 |
| 07/10/2026 21:55 | 86 | 22.70 |
| 07/10/2026 21:55 | 24 | 22.70 |
| 07/10/2026 21:55 | 10 | 22.71 |
| 07/10/2026 21:55 | 80 | 22.71 |
| 07/10/2026 21:55 | 26 | 22.71 |
| 07/10/2026 21:55 | 13 | 22.70 |
| 07/10/2026 21:55 | 8 | 22.70 |
| 07/10/2026 21:55 | 4 | 22.70 |
| 07/10/2026 21:55 | 16 | 22.69 |
| 07/10/2026 21:55 | 1 | 22.68 |
| 07/10/2026 21:55 | 30 | 22.68 |
| 07/10/2026 21:55 | 20 | 22.69 |
| 07/10/2026 21:55 | 56 | 22.69 |
| 07/10/2026 21:55 | 11 | 22.69 |
| 07/10/2026 21:55 | 9 | 22.69 |
| 07/10/2026 21:55 | 1 | 22.69 |
| 07/10/2026 21:55 | 100 | 22.69 |
| 07/10/2026 21:55 | 6 | 22.69 |
| 07/10/2026 21:55 | 26 | 22.69 |
| 07/10/2026 21:55 | 50 | 22.70 |
| 07/10/2026 21:55 | 26 | 22.71 |
| 07/10/2026 21:54 | 26 | 22.71 |
| 07/10/2026 21:54 | 40 | 22.70 |
| 07/10/2026 21:54 | 13 | 22.70 |
| 07/10/2026 21:54 | 13 | 22.70 |
| 07/10/2026 21:54 | 13 | 22.70 |
| 07/10/2026 21:54 | 100 | 22.70 |
| 07/10/2026 21:54 | 40 | 22.70 |
| 07/10/2026 21:54 | 17 | 22.70 |
| 07/10/2026 21:54 | 30 | 22.70 |
| 07/10/2026 21:54 | 26 | 22.69 |
| 07/10/2026 21:54 | 26 | 22.69 |
| 07/10/2026 21:54 | 79 | 22.69 |
| 07/10/2026 21:54 | 21 | 22.69 |
| 07/10/2026 21:54 | 13 | 22.69 |
| 07/10/2026 21:53 | 16 | 22.69 |
| 07/10/2026 21:53 | 17 | 22.70 |
| 07/10/2026 21:53 | 83 | 22.70 |
| 07/10/2026 21:53 | 19 | 22.70 |
| 07/10/2026 21:53 | 81 | 22.70 |
| 07/10/2026 21:53 | 30 | 22.70 |
| 07/10/2026 21:53 | 8 | 22.71 |
| 07/10/2026 21:53 | 3 | 22.71 |
| 07/10/2026 21:52 | 10 | 22.71 |
| 07/10/2026 21:52 | 1 | 22.71 |
| 07/10/2026 21:52 | 26 | 22.71 |
| 07/10/2026 21:52 | 34 | 22.71 |
| 07/10/2026 21:52 | 40 | 22.71 |
| 07/10/2026 21:51 | 30 | 22.70 |
| 07/10/2026 21:51 | 30 | 22.70 |
| 07/10/2026 21:51 | 83 | 22.70 |
| 07/10/2026 21:51 | 2 | 22.70 |
| 07/10/2026 21:51 | 100 | 22.70 |
| 07/10/2026 21:51 | 30 | 22.70 |
| 07/10/2026 21:51 | 30 | 22.70 |
| 07/10/2026 21:51 | 30 | 22.70 |
| 07/10/2026 21:51 | 30 | 22.70 |
| 07/10/2026 21:51 | 10 | 22.70 |
| 07/10/2026 21:51 | 17 | 22.70 |
| 07/10/2026 21:51 | 30 | 22.70 |
| 07/10/2026 21:51 | 34 | 22.71 |
| 07/10/2026 21:50 | 20 | 22.71 |
| 07/10/2026 21:50 | 46 | 22.705 |
| 07/10/2026 21:50 | 100 | 22.70 |
| 07/10/2026 21:50 | 100 | 22.70 |
| 07/10/2026 21:50 | 30 | 22.70 |
| 07/10/2026 21:50 | 10 | 22.70 |
| 07/10/2026 21:50 | 4 | 22.69 |
| 07/10/2026 21:50 | 50 | 22.69 |
| 07/10/2026 21:50 | 46 | 22.69 |
| 07/10/2026 21:50 | 40 | 22.69 |
| 07/10/2026 21:50 | 2 | 22.69 |
| 07/10/2026 21:49 | 10 | 22.68 |
| 07/10/2026 21:49 | 10 | 22.68 |
| 07/10/2026 21:46 | 9 | 22.69 |
| 07/10/2026 21:46 | 9 | 22.69 |
| 07/10/2026 21:45 | 32 | 22.68 |
| 07/10/2026 21:45 | 32 | 22.68 |
| 07/10/2026 21:45 | 20 | 22.68 |
| 07/10/2026 21:45 | 30 | 22.68 |
| 07/10/2026 21:43 | 30 | 22.69 |
| 07/10/2026 21:43 | 100 | 22.69 |
| 07/10/2026 21:43 | 26 | 22.69 |
| 07/10/2026 21:42 | 42 | 22.68 |
| 07/10/2026 21:42 | 30 | 22.68 |
| 07/10/2026 21:42 | 24 | 22.68 |
| 07/10/2026 21:42 | 78 | 22.68 |
| 07/10/2026 21:42 | 30 | 22.68 |
| 07/10/2026 21:42 | 100 | 22.68 |
| 07/10/2026 21:41 | 46 | 22.67 |
| 07/10/2026 21:41 | 1 | 22.67 |
| 07/10/2026 21:41 | 6 | 22.66 |
| 07/10/2026 21:41 | 34 | 22.66 |
| 07/10/2026 21:41 | 1 | 22.66 |
| 07/10/2026 21:41 | 18 | 22.66 |
| 07/10/2026 21:40 | 47 | 22.66 |
| 07/10/2026 21:40 | 22 | 22.66 |
| 07/10/2026 21:40 | 2 | 22.65 |
| 07/10/2026 21:39 | 33 | 22.64 |
| 07/10/2026 21:39 | 67 | 22.64 |
| 07/10/2026 21:39 | 26 | 22.64 |
| 07/10/2026 21:39 | 20 | 22.63 |
| 07/10/2026 21:39 | 15 | 22.64 |
| 07/10/2026 21:39 | 20 | 22.64 |
| 07/10/2026 21:38 | 19 | 22.63 |
| 07/10/2026 21:37 | 5 | 22.63 |
| 07/10/2026 21:37 | 2 | 22.63 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 14 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 2 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 2 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 2 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 14 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 96 | 22.64 |
| 07/10/2026 21:35 | 4 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 2 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 2 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 2 | 22.64 |
| 07/10/2026 21:35 | 100 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 1 | 22.64 |
| 07/10/2026 21:35 | 28 | 22.64 |
| 07/10/2026 21:35 | 14 | 22.64 |
| 07/10/2026 21:34 | 23 | 22.645 |
| 07/10/2026 21:32 | 28 | 22.64 |
| 07/10/2026 21:32 | 4 | 22.64 |
| 07/10/2026 21:32 | 2 | 22.63 |
| 07/10/2026 21:30 | 21 | 22.62 |
| 07/10/2026 21:30 | 100 | 22.62 |
| 07/10/2026 21:30 | 79 | 22.62 |
| 07/10/2026 21:30 | 221 | 22.62 |
| 07/10/2026 21:30 | 5 | 22.62 |
| 07/10/2026 21:30 | 2 | 22.62 |
| 07/10/2026 21:30 | 100 | 22.62 |
| 07/10/2026 21:30 | 2 | 22.62 |
| 07/10/2026 21:30 | 4 | 22.62 |
| 07/10/2026 21:30 | 5 | 22.62 |
| 07/10/2026 21:30 | 93 | 22.62 |
| 07/10/2026 21:30 | 72 | 22.62 |
| 07/10/2026 21:30 | 2 | 22.62 |
| 07/10/2026 21:30 | 26 | 22.62 |
| 07/10/2026 21:30 | 32 | 22.63 |
| 07/10/2026 21:30 | 100 | 22.63 |
| 07/10/2026 21:30 | 32 | 22.63 |
| 07/10/2026 21:30 | 26 | 22.62 |
| 07/10/2026 21:30 | 100 | 22.62 |
| 07/10/2026 21:30 | 26 | 22.62 |
| 07/10/2026 21:27 | 100 | 22.62 |
| 07/10/2026 21:27 | 22 | 22.62 |
| 07/10/2026 21:27 | 21 | 22.62 |
| 07/10/2026 21:27 | 6 | 22.62 |
| 07/10/2026 21:27 | 100 | 22.62 |
| 07/10/2026 21:27 | 24 | 22.62 |
| 07/10/2026 21:26 | 20 | 22.63 |
| 07/10/2026 21:26 | 2 | 22.63 |
| 07/10/2026 21:26 | 5 | 22.63 |
| 07/10/2026 21:26 | 28 | 22.63 |
| 07/10/2026 21:24 | 100 | 22.62 |
| 07/10/2026 21:24 | 25 | 22.62 |
| 07/10/2026 21:24 | 40 | 22.62 |
| 07/10/2026 21:24 | 2 | 22.62 |
| 07/10/2026 21:24 | 20 | 22.62 |
| 07/10/2026 21:22 | 100 | 22.61 |
| 07/10/2026 21:20 | 29 | 22.61 |
| 07/10/2026 21:20 | 5 | 22.61 |
| 07/10/2026 21:20 | 24 | 22.61 |
| 07/10/2026 21:20 | 20 | 22.62 |
| 07/10/2026 21:20 | 5 | 22.62 |
| 07/10/2026 21:19 | 14 | 22.62 |
| 07/10/2026 21:19 | 1 | 22.62 |
| 07/10/2026 21:19 | 25 | 22.62 |
| 07/10/2026 21:19 | 100 | 22.62 |
| 07/10/2026 21:19 | 20 | 22.62 |
| 07/10/2026 21:19 | 20 | 22.62 |
| 07/10/2026 21:19 | 5 | 22.62 |
| 07/10/2026 21:19 | 2 | 22.62 |
| 07/10/2026 21:19 | 35 | 22.62 |
| 07/10/2026 21:19 | 65 | 22.62 |
| 07/10/2026 21:19 | 100 | 22.62 |
| 07/10/2026 21:19 | 15 | 22.62 |
| 07/10/2026 21:19 | 11 | 22.62 |
| 07/10/2026 21:17 | 100 | 22.64 |
| 07/10/2026 21:17 | 59 | 22.64 |
| 07/10/2026 21:17 | 44 | 22.64 |
| 07/10/2026 21:17 | 2 | 22.64 |
| 07/10/2026 21:17 | 5 | 22.64 |
| 07/10/2026 21:17 | 2 | 22.64 |
| 07/10/2026 21:17 | 92 | 22.64 |
| 07/10/2026 21:17 | 1 | 22.645 |
| 07/10/2026 21:16 | 30 | 22.65 |
| 07/10/2026 21:16 | 46 | 22.65 |
| 07/10/2026 21:16 | 24 | 22.65 |
| 07/10/2026 21:15 | 8 | 22.64 |
| 07/10/2026 21:15 | 4 | 22.64 |
| 07/10/2026 21:15 | 28 | 22.64 |
| 07/10/2026 21:13 | 1 | 22.645 |
| 07/10/2026 21:12 | 3 | 22.65 |
| 07/10/2026 21:12 | 4 | 22.65 |
| 07/10/2026 21:12 | 100 | 22.65 |
| 07/10/2026 21:12 | 7 | 22.65 |
| 07/10/2026 21:12 | 93 | 22.65 |
| 07/10/2026 21:12 | 2 | 22.65 |
| 07/10/2026 21:12 | 5 | 22.65 |
| 07/10/2026 21:10 | 24 | 22.65 |
| 07/10/2026 21:10 | 29 | 22.65 |
| 07/10/2026 21:08 | 3 | 22.65 |
| 07/10/2026 21:08 | 45 | 22.65 |
| 07/10/2026 21:08 | 24 | 22.65 |
| 07/10/2026 21:08 | 45 | 22.65 |
| 07/10/2026 21:08 | 21 | 22.65 |
| 07/10/2026 21:08 | 5 | 22.65 |
| 07/10/2026 21:08 | 98 | 22.65 |
| 07/10/2026 21:08 | 2 | 22.65 |
| 07/10/2026 21:08 | 21 | 22.65 |
| 07/10/2026 21:08 | 44 | 22.65 |
| 07/10/2026 21:08 | 24 | 22.65 |
| 07/10/2026 21:08 | 35 | 22.66 |
| 07/10/2026 21:08 | 10 | 22.66 |
| 07/10/2026 21:08 | 10 | 22.66 |
| 07/10/2026 21:06 | 5 | 22.655 |
| 07/10/2026 21:06 | 4 | 22.65 |
| 07/10/2026 21:06 | 10 | 22.65 |
| 07/10/2026 21:06 | 8 | 22.65 |
| 07/10/2026 21:05 | 2 | 22.65 |
| 07/10/2026 21:05 | 28 | 22.64 |
| 07/10/2026 21:04 | 3 | 22.63 |
| 07/10/2026 21:04 | 100 | 22.63 |
| 07/10/2026 21:04 | 32 | 22.63 |
| 07/10/2026 21:04 | 3 | 22.635 |
| 07/10/2026 21:04 | 2 | 22.64 |
| 07/10/2026 21:04 | 5 | 22.64 |
| 07/10/2026 21:04 | 2 | 22.64 |
| 07/10/2026 21:04 | 5 | 22.64 |
| 07/10/2026 21:04 | 53 | 22.64 |
| 07/10/2026 21:02 | 8 | 22.64 |
| 07/10/2026 21:02 | 28 | 22.64 |
| 07/10/2026 21:01 | 100 | 22.65 |
| 07/10/2026 21:01 | 100 | 22.65 |
| 07/10/2026 21:01 | 44 | 22.65 |
| 07/10/2026 21:01 | 86 | 22.65 |
| 07/10/2026 21:01 | 2 | 22.65 |
| 07/10/2026 21:01 | 4 | 22.65 |
| 07/10/2026 21:01 | 100 | 22.65 |
| 07/10/2026 21:01 | 6 | 22.65 |
| 07/10/2026 21:01 | 2 | 22.65 |
| 07/10/2026 21:01 | 23 | 22.65 |
| 07/10/2026 21:01 | 3 | 22.65 |
| 07/10/2026 21:01 | 97 | 22.65 |
| 07/10/2026 21:01 | 32 | 22.65 |
| 07/10/2026 21:00 | 6 | 22.65 |
| 07/10/2026 21:00 | 10 | 22.65 |
| 07/10/2026 21:00 | 10 | 22.65 |
| 07/10/2026 21:00 | 15 | 22.64 |
| 07/10/2026 21:00 | 85 | 22.64 |
| 07/10/2026 21:00 | 15 | 22.64 |
| 07/10/2026 21:00 | 19 | 22.64 |
| 07/10/2026 20:57 | 1 | 22.635 |
| 07/10/2026 20:57 | 2 | 22.635 |
| 07/10/2026 20:56 | 14 | 22.63 |
| 07/10/2026 20:56 | 10 | 22.63 |
| 07/10/2026 20:56 | 100 | 22.63 |
| 07/10/2026 20:56 | 32 | 22.63 |
| 07/10/2026 20:53 | 1 | 22.64 |
| 07/10/2026 20:53 | 28 | 22.64 |
| 07/10/2026 20:52 | 32 | 22.63 |
| 07/10/2026 20:50 | 5 | 22.63 |
| 07/10/2026 20:50 | 2 | 22.63 |
| 07/10/2026 20:50 | 100 | 22.63 |
| 07/10/2026 20:50 | 38 | 22.63 |
| 07/10/2026 20:50 | 51 | 22.63 |
| 07/10/2026 20:50 | 11 | 22.63 |
| 07/10/2026 20:50 | 5 | 22.63 |
| 07/10/2026 20:50 | 200 | 22.63 |
| 07/10/2026 20:50 | 8 | 22.63 |
| 07/10/2026 20:50 | 4 | 22.63 |
| 07/10/2026 20:50 | 43 | 22.63 |
| 07/10/2026 20:50 | 22 | 22.63 |
| 07/10/2026 20:50 | 32 | 22.63 |
| 07/10/2026 20:49 | 18 | 22.64 |
| 07/10/2026 20:49 | 28 | 22.64 |
| 07/10/2026 20:46 | 15 | 22.64 |
| 07/10/2026 20:46 | 70 | 22.64 |
| 07/10/2026 20:46 | 20 | 22.64 |
| 07/10/2026 20:46 | 16 | 22.64 |
| 07/10/2026 20:46 | 9 | 22.62 |
| 07/10/2026 20:46 | 3 | 22.63 |
| 07/10/2026 20:46 | 3 | 22.63 |
| 07/10/2026 20:46 | 25 | 22.63 |
| 07/10/2026 20:45 | 32 | 22.63 |
| 07/10/2026 20:43 | 2 | 22.63 |
| 07/10/2026 20:43 | 100 | 22.63 |
| 07/10/2026 20:43 | 20 | 22.63 |
| 07/10/2026 20:43 | 21 | 22.63 |
| 07/10/2026 20:43 | 11 | 22.63 |
| 07/10/2026 20:42 | 1 | 22.62 |
| 07/10/2026 20:39 | 26 | 22.62 |
| 07/10/2026 20:39 | 4 | 22.62 |
| 07/10/2026 20:39 | 50 | 22.62 |
| 07/10/2026 20:39 | 4 | 22.62 |
| 07/10/2026 20:39 | 10 | 22.62 |
| 07/10/2026 20:39 | 26 | 22.62 |
| 07/10/2026 20:36 | 2 | 22.62 |
| 07/10/2026 20:36 | 43 | 22.62 |
| 07/10/2026 20:36 | 100 | 22.62 |
| 07/10/2026 20:36 | 23 | 22.62 |
| 07/10/2026 20:36 | 4 | 22.62 |
| 07/10/2026 20:36 | 46 | 22.62 |
| 07/10/2026 20:36 | 26 | 22.62 |
| 07/10/2026 20:36 | 25 | 22.63 |
| 07/10/2026 20:36 | 32 | 22.63 |
| 07/10/2026 20:34 | 20 | 22.63 |
| 07/10/2026 20:34 | 90 | 22.63 |
| 07/10/2026 20:34 | 10 | 22.63 |
| 07/10/2026 20:34 | 20 | 22.63 |
| 07/10/2026 20:34 | 22 | 22.63 |
| 07/10/2026 20:33 | 20 | 22.62 |
| 07/10/2026 20:33 | 26 | 22.62 |
| 07/10/2026 20:33 | 26 | 22.62 |
| 07/10/2026 20:33 | 100 | 22.62 |
| 07/10/2026 20:33 | 3 | 22.62 |
| 07/10/2026 20:33 | 97 | 22.62 |
| 07/10/2026 20:33 | 41 | 22.62 |
| 07/10/2026 20:33 | 29 | 22.62 |
| 07/10/2026 20:32 | 1 | 22.63 |
| 07/10/2026 20:32 | 3 | 22.63 |
| 07/10/2026 20:32 | 4 | 22.63 |
| 07/10/2026 20:32 | 2 | 22.63 |
| 07/10/2026 20:31 | 20 | 22.63 |
| 07/10/2026 20:31 | 28 | 22.63 |
| 07/10/2026 20:31 | 4 | 22.63 |
| 07/10/2026 20:31 | 28 | 22.63 |
| 07/10/2026 20:30 | 28 | 22.63 |
| 07/10/2026 20:30 | 3 | 22.635 |
| 07/10/2026 20:30 | 1 | 22.63 |
| 07/10/2026 20:30 | 1 | 22.62 |
| 07/10/2026 20:30 | 8 | 22.62 |
| 07/10/2026 20:28 | 3 | 22.62 |
| 07/10/2026 20:28 | 5 | 22.62 |
| 07/10/2026 20:28 | 15 | 22.62 |
| 07/10/2026 20:27 | 20 | 22.62 |
| 07/10/2026 20:27 | 5 | 22.62 |
| 07/10/2026 20:27 | 1 | 22.62 |
| 07/10/2026 20:26 | 1 | 22.63 |
| 07/10/2026 20:26 | 10 | 22.63 |
| 07/10/2026 20:26 | 66 | 22.63 |
| 07/10/2026 20:26 | 34 | 22.63 |
| 07/10/2026 20:26 | 47 | 22.63 |
| 07/10/2026 20:26 | 1 | 22.63 |
| 07/10/2026 20:26 | 14 | 22.63 |
| 07/10/2026 20:26 | 2 | 22.63 |
| 07/10/2026 20:26 | 2 | 22.63 |
| 07/10/2026 20:26 | 2 | 22.63 |
| 07/10/2026 20:26 | 20 | 22.63 |
| 07/10/2026 20:25 | 6 | 22.64 |
| 07/10/2026 20:25 | 3 | 22.64 |
| 07/10/2026 20:25 | 2 | 22.64 |
| 07/10/2026 20:25 | 2 | 22.64 |
| 07/10/2026 20:25 | 31 | 22.64 |
| 07/10/2026 20:25 | 16 | 22.64 |
| 07/10/2026 20:22 | 2 | 22.64 |
| 07/10/2026 20:22 | 16 | 22.64 |
| 07/10/2026 20:20 | 5 | 22.64 |
| 07/10/2026 20:20 | 8 | 22.64 |
| 07/10/2026 20:20 | 2 | 22.64 |
| 07/10/2026 20:19 | 17 | 22.64 |
| 07/10/2026 20:19 | 10 | 22.64 |
| 07/10/2026 20:19 | 12 | 22.64 |
| 07/10/2026 20:19 | 20 | 22.64 |
| 07/10/2026 20:19 | 20 | 22.63 |
| 07/10/2026 20:18 | 20 | 22.64 |
| 07/10/2026 20:18 | 5 | 22.65 |
| 07/10/2026 20:18 | 100 | 22.65 |
| 07/10/2026 20:18 | 24 | 22.65 |
| 07/10/2026 20:18 | 100 | 22.66 |
| 07/10/2026 20:18 | 27 | 22.66 |
| 07/10/2026 20:18 | 91 | 22.66 |
| 07/10/2026 20:18 | 2 | 22.66 |
| 07/10/2026 20:18 | 1 | 22.66 |
| 07/10/2026 20:18 | 22 | 22.66 |
| 07/10/2026 20:18 | 22 | 22.66 |
| 07/10/2026 20:15 | 26 | 22.67 |
| 07/10/2026 20:15 | 26 | 22.67 |
| 07/10/2026 20:15 | 25 | 22.67 |
| 07/10/2026 20:15 | 1 | 22.67 |
| 07/10/2026 20:13 | 2 | 22.665 |
| 07/10/2026 20:13 | 27 | 22.66 |
| 07/10/2026 20:13 | 16 | 22.66 |
| 07/10/2026 20:13 | 2 | 22.66 |
| 07/10/2026 20:13 | 3 | 22.66 |
| 07/10/2026 20:13 | 54 | 22.66 |
| 07/10/2026 20:13 | 100 | 22.66 |
| 07/10/2026 20:13 | 45 | 22.66 |
| 07/10/2026 20:13 | 55 | 22.66 |
| 07/10/2026 20:13 | 100 | 22.66 |
| 07/10/2026 20:13 | 21 | 22.66 |
| 07/10/2026 20:13 | 1 | 22.66 |
| 07/10/2026 20:11 | 3 | 22.675 |
| 07/10/2026 20:10 | 15 | 22.675 |
| 07/10/2026 20:10 | 26 | 22.67 |
| 07/10/2026 20:10 | 100 | 22.67 |
| 07/10/2026 20:10 | 10 | 22.67 |
| 07/10/2026 20:10 | 8 | 22.67 |
| 07/10/2026 20:10 | 1 | 22.67 |
| 07/10/2026 20:10 | 1 | 22.67 |
| 07/10/2026 20:10 | 20 | 22.66 |
| 07/10/2026 20:09 | 2 | 22.65 |
| 07/10/2026 20:06 | 2 | 22.66 |
| 07/10/2026 20:06 | 22 | 22.66 |
| 07/10/2026 20:06 | 10 | 22.65 |
| 07/10/2026 20:05 | 13 | 22.64 |
| 07/10/2026 20:05 | 37 | 22.64 |
| 07/10/2026 20:05 | 50 | 22.64 |
| 07/10/2026 20:05 | 50 | 22.64 |
| 07/10/2026 20:05 | 50 | 22.64 |
| 07/10/2026 20:05 | 3 | 22.64 |
| 07/10/2026 20:05 | 10 | 22.64 |
| 07/10/2026 20:05 | 11 | 22.64 |
| 07/10/2026 20:05 | 3 | 22.64 |
| 07/10/2026 20:04 | 1 | 22.65 |
| 07/10/2026 20:03 | 38 | 22.66 |
| 07/10/2026 20:03 | 1 | 22.66 |
| 07/10/2026 20:03 | 22 | 22.66 |
| 07/10/2026 20:02 | 66 | 22.65 |
| 07/10/2026 20:02 | 10 | 22.65 |
| 07/10/2026 20:02 | 24 | 22.65 |
| 07/10/2026 20:01 | 511 | 22.64 |
| 07/10/2026 20:01 | 100 | 22.64 |
| 07/10/2026 20:01 | 100 | 22.64 |
| 07/10/2026 20:01 | 100 | 22.64 |
| 07/10/2026 20:01 | 100 | 22.64 |
| 07/10/2026 20:01 | 170 | 22.64 |
| 07/10/2026 20:01 | 18 | 22.64 |
| 07/10/2026 20:01 | 44 | 22.645 |
| 07/10/2026 20:01 | 18 | 22.64 |
| 07/10/2026 20:01 | 5 | 22.645 |
| 07/10/2026 20:01 | 5 | 22.645 |
| 07/10/2026 20:01 | 5 | 22.645 |
| 07/10/2026 20:01 | 5 | 22.645 |
| 07/10/2026 20:01 | 5 | 22.645 |
| 07/10/2026 20:01 | 5 | 22.645 |
| 07/10/2026 20:01 | 25 | 22.645 |
| 07/10/2026 20:00 | 100 | 22.645 |
| 07/10/2026 20:00 | 100 | 22.64 |
| 07/10/2026 20:00 | 100 | 22.645 |
| 07/10/2026 20:00 | 18 | 22.64 |
| 07/10/2026 19:58 | 22 | 22.63 |
| 07/10/2026 19:58 | 18 | 22.63 |
| 07/10/2026 19:58 | 16 | 22.64 |
| 07/10/2026 19:58 | 22 | 22.64 |
| 07/10/2026 19:57 | 5 | 22.645 |
| 07/10/2026 19:55 | 5 | 22.65 |
| 07/10/2026 19:53 | 4 | 22.64 |
| 07/10/2026 19:53 | 16 | 22.64 |
| 07/10/2026 19:52 | 3 | 22.65 |
| 07/10/2026 19:52 | 10 | 22.65 |
| 07/10/2026 19:52 | 18 | 22.65 |
| 07/10/2026 19:51 | 16 | 22.64 |
| 07/10/2026 19:51 | 2 | 22.64 |
| 07/10/2026 19:51 | 16 | 22.64 |
| 07/10/2026 19:51 | 13 | 22.63 |
| 07/10/2026 19:49 | 5 | 22.63 |
| 07/10/2026 19:49 | 1 | 22.63 |
| 07/10/2026 19:49 | 21 | 22.63 |
| 07/10/2026 19:49 | 10 | 22.63 |
| 07/10/2026 19:49 | 88 | 22.63 |
| 07/10/2026 19:49 | 12 | 22.63 |
| 07/10/2026 19:49 | 99 | 22.63 |
| 07/10/2026 19:49 | 1 | 22.63 |
| 07/10/2026 19:49 | 1 | 22.64 |
| 07/10/2026 19:42 | 98 | 22.64 |
| 07/10/2026 19:42 | 2 | 22.64 |
| 07/10/2026 19:42 | 100 | 22.64 |
| 07/10/2026 19:42 | 41 | 22.64 |
| 07/10/2026 19:42 | 21 | 22.64 |
| 07/10/2026 19:42 | 100 | 22.64 |
| 07/10/2026 19:42 | 22 | 22.64 |
| 07/10/2026 19:41 | 1 | 22.645 |
| 07/10/2026 19:40 | 25 | 22.65 |
| 07/10/2026 19:40 | 1 | 22.65 |
| 07/10/2026 19:40 | 100 | 22.65 |
| 07/10/2026 19:40 | 100 | 22.65 |
| 07/10/2026 19:40 | 25 | 22.65 |
| 07/10/2026 19:40 | 6 | 22.65 |
| 07/10/2026 19:40 | 6 | 22.65 |
| 07/10/2026 19:40 | 100 | 22.65 |
| 07/10/2026 19:40 | 100 | 22.65 |
| 07/10/2026 19:40 | 100 | 22.65 |
| 07/10/2026 19:40 | 2 | 22.65 |
| 07/10/2026 19:40 | 5 | 22.65 |
| 07/10/2026 19:40 | 22 | 22.65 |
| 07/10/2026 19:40 | 100 | 22.65 |
| 07/10/2026 19:40 | 38 | 22.65 |
| 07/10/2026 19:40 | 62 | 22.65 |
| 07/10/2026 19:40 | 24 | 22.65 |
| 07/10/2026 19:38 | 1 | 22.66 |
| 07/10/2026 19:37 | 16 | 22.66 |
| 07/10/2026 19:37 | 1 | 22.66 |
| 07/10/2026 19:36 | 1 | 22.65 |
| 07/10/2026 19:35 | 10 | 22.64 |
| 07/10/2026 19:35 | 10 | 22.64 |
| 07/10/2026 19:32 | 24 | 22.63 |
| 07/10/2026 19:32 | 14 | 22.63 |
| 07/10/2026 19:32 | 40 | 22.63 |
| 07/10/2026 19:32 | 2 | 22.63 |
| 07/10/2026 19:32 | 13 | 22.63 |
| 07/10/2026 19:31 | 1 | 22.62 |
| 07/10/2026 19:31 | 1 | 22.62 |
| 07/10/2026 19:31 | 18 | 22.62 |
| 07/10/2026 19:30 | 20 | 22.62 |
| 07/10/2026 19:30 | 18 | 22.62 |
| 07/10/2026 19:30 | 5 | 22.63 |
| 07/10/2026 19:30 | 10 | 22.63 |
| 07/10/2026 19:30 | 6 | 22.63 |
| 07/10/2026 19:30 | 20 | 22.62 |
| 07/10/2026 19:30 | 20 | 22.62 |
| 07/10/2026 19:29 | 16 | 22.62 |
| 07/10/2026 19:29 | 1 | 22.62 |
| 07/10/2026 19:29 | 2 | 22.62 |
| 07/10/2026 19:29 | 1 | 22.62 |
| 07/10/2026 19:26 | 14 | 22.62 |
| 07/10/2026 19:26 | 14 | 22.62 |
| 07/10/2026 19:22 | 2 | 22.62 |
| 07/10/2026 19:22 | 1 | 22.615 |
| 07/10/2026 19:21 | 6 | 22.61 |
| 07/10/2026 19:21 | 40 | 22.61 |
| 07/10/2026 19:21 | 10 | 22.61 |
| 07/10/2026 19:21 | 100 | 22.61 |
| 07/10/2026 19:21 | 5 | 22.61 |
| 07/10/2026 19:21 | 18 | 22.61 |
| 07/10/2026 19:21 | 16 | 22.60 |
| 07/10/2026 19:21 | 18 | 22.60 |
| 07/10/2026 19:21 | 23 | 22.60 |
| 07/10/2026 19:21 | 39 | 22.60 |
| 07/10/2026 19:21 | 16 | 22.60 |
| 07/10/2026 19:21 | 23 | 22.60 |
| 07/10/2026 19:21 | 60 | 22.60 |
| 07/10/2026 19:21 | 6 | 22.60 |
| 07/10/2026 19:21 | 14 | 22.60 |
| 07/10/2026 19:20 | 68 | 22.61 |
| 07/10/2026 19:20 | 32 | 22.61 |
| 07/10/2026 19:20 | 8 | 22.61 |
| 07/10/2026 19:19 | 100 | 22.62 |
| 07/10/2026 19:19 | 2 | 22.62 |
| 07/10/2026 19:19 | 2 | 22.62 |
| 07/10/2026 19:19 | 8 | 22.62 |
| 07/10/2026 19:19 | 6 | 22.62 |
| 07/10/2026 19:17 | 10 | 22.63 |
| 07/10/2026 19:17 | 1 | 22.63 |
| 07/10/2026 19:16 | 10 | 22.62 |
| 07/10/2026 19:15 | 2 | 22.61 |
| 07/10/2026 19:14 | 8 | 22.60 |
| 07/10/2026 19:14 | 2 | 22.60 |
| 07/10/2026 19:14 | 6 | 22.595 |
| 07/10/2026 19:09 | 5 | 22.59 |
| 07/10/2026 19:07 | 2 | 22.58 |
| 07/10/2026 19:07 | 20 | 22.58 |
| 07/10/2026 19:04 | 100 | 22.57 |
| 07/10/2026 19:04 | 4 | 22.57 |
| 07/10/2026 19:03 | 5 | 22.58 |
| 07/10/2026 19:03 | 20 | 22.58 |
| 07/10/2026 19:00 | 6 | 22.59 |
| 07/10/2026 19:00 | 12 | 22.59 |
| 07/10/2026 18:59 | 18 | 22.58 |
| 07/10/2026 18:59 | 1 | 22.58 |
| 07/10/2026 18:59 | 2 | 22.58 |
| 07/10/2026 18:55 | 5 | 22.56 |
| 07/10/2026 18:54 | 25 | 22.56 |
| 07/10/2026 18:48 | 5 | 22.555 |
| 07/10/2026 18:47 | 1 | 22.55 |
| 07/10/2026 18:46 | 5 | 22.55 |
| 07/10/2026 18:46 | 5 | 22.55 |
| 07/10/2026 18:43 | 18 | 22.54 |
| 07/10/2026 18:43 | 12 | 22.54 |
| 07/10/2026 18:43 | 8 | 22.54 |
| 07/10/2026 18:43 | 2 | 22.54 |
| 07/10/2026 18:43 | 20 | 22.53 |
| 07/10/2026 18:41 | 13 | 22.52 |
| 07/10/2026 18:40 | 14 | 22.52 |
| 07/10/2026 18:40 | 1 | 22.52 |
| 07/10/2026 18:40 | 19 | 22.52 |
| 07/10/2026 18:40 | 20 | 22.52 |
| 07/10/2026 18:40 | 18 | 22.52 |
| 07/10/2026 18:39 | 2 | 22.53 |
| 07/10/2026 18:39 | 35 | 22.53 |
| 07/10/2026 18:39 | 42 | 22.53 |
| 07/10/2026 18:39 | 58 | 22.53 |
| 07/10/2026 18:39 | 2 | 22.53 |
| 07/10/2026 18:39 | 16 | 22.53 |
| 07/10/2026 18:37 | 24 | 22.52 |
| 07/10/2026 18:37 | 24 | 22.52 |
| 07/10/2026 18:37 | 18 | 22.52 |
| 07/10/2026 18:37 | 1 | 22.52 |
| 07/10/2026 18:37 | 1 | 22.525 |
| 07/10/2026 18:37 | 1 | 22.525 |
| 07/10/2026 18:37 | 1 | 22.525 |
| 07/10/2026 18:27 | 100 | 22.52 |
| 07/10/2026 18:27 | 5 | 22.52 |
| 07/10/2026 18:27 | 1 | 22.52 |
| 07/10/2026 18:27 | 16 | 22.52 |
| 07/10/2026 18:27 | 3 | 22.53 |
| 07/10/2026 18:25 | 100 | 22.55 |
| 07/10/2026 18:25 | 10 | 22.55 |
| 07/10/2026 18:24 | 100 | 22.54 |
| 07/10/2026 18:24 | 1 | 22.54 |
| 07/10/2026 18:24 | 14 | 22.54 |
| 07/10/2026 18:24 | 20 | 22.53 |
| 07/10/2026 18:24 | 2 | 22.53 |
| 07/10/2026 18:22 | 1 | 22.53 |
| 07/10/2026 18:22 | 4 | 22.53 |
| 07/10/2026 18:22 | 12 | 22.53 |
| 07/10/2026 18:22 | 12 | 22.53 |
| 07/10/2026 18:21 | 2 | 22.53 |
| 07/10/2026 18:20 | 8 | 22.54 |
| 07/10/2026 18:20 | 20 | 22.54 |
| 07/10/2026 18:20 | 14 | 22.54 |
| 07/10/2026 18:20 | 8 | 22.55 |
| 07/10/2026 18:18 | 12 | 22.55 |
| 07/10/2026 18:16 | 20 | 22.56 |
| 07/10/2026 18:16 | 5 | 22.55 |
| 07/10/2026 18:15 | 2 | 22.54 |
| 07/10/2026 18:13 | 2 | 22.53 |
| 07/10/2026 18:11 | 1 | 22.52 |
| 07/10/2026 18:10 | 2 | 22.51 |
| 07/10/2026 18:10 | 100 | 22.505 |
| 07/10/2026 18:10 | 100 | 22.50 |
| 07/10/2026 18:10 | 35 | 22.50 |
| 07/10/2026 18:10 | 12 | 22.50 |
| 07/10/2026 18:10 | 100 | 22.49 |
| 07/10/2026 18:10 | 35 | 22.49 |
| 07/10/2026 18:10 | 4 | 22.49 |
| 07/10/2026 18:10 | 3 | 22.49 |
| 07/10/2026 18:10 | 14 | 22.49 |
| 07/10/2026 18:09 | 10 | 22.50 |
| 07/10/2026 18:09 | 151 | 22.50 |
| 07/10/2026 18:08 | 39 | 22.50 |
| 07/10/2026 18:05 | 12 | 22.50 |
| 07/10/2026 18:05 | 6 | 22.50 |
| 07/10/2026 18:05 | 5 | 22.50 |
| 07/10/2026 18:05 | 8 | 22.50 |
| 07/10/2026 18:05 | 16 | 22.49 |
| 07/10/2026 18:05 | 40 | 22.49 |
| 07/10/2026 18:05 | 10 | 22.49 |
| 07/10/2026 18:05 | 16 | 22.49 |
| 07/10/2026 18:04 | 28 | 22.48 |
| 07/10/2026 18:04 | 12 | 22.48 |
| 07/10/2026 18:04 | 9 | 22.48 |
| 07/10/2026 18:02 | 12 | 22.48 |
| 07/10/2026 18:01 | 24 | 22.48 |
| 07/10/2026 18:01 | 12 | 22.48 |
| 07/10/2026 18:01 | 16 | 22.49 |
| 07/10/2026 18:01 | 1 | 22.49 |
| 07/10/2026 17:58 | 10 | 22.49 |
| 07/10/2026 17:58 | 12 | 22.49 |
| 07/10/2026 17:58 | 2 | 22.485 |
| 07/10/2026 17:57 | 6 | 22.48 |
| 07/10/2026 17:55 | 25 | 22.475 |
| 07/10/2026 17:55 | 25 | 22.475 |
| 07/10/2026 17:55 | 1 | 22.48 |
| 07/10/2026 17:55 | 8 | 22.48 |
| 07/10/2026 17:55 | 2 | 22.48 |
| 07/10/2026 17:55 | 5 | 22.48 |
| 07/10/2026 17:55 | 24 | 22.47 |
| 07/10/2026 17:55 | 18 | 22.47 |
| 07/10/2026 17:55 | 10 | 22.46 |
| 07/10/2026 17:55 | 10 | 22.46 |
| 07/10/2026 17:55 | 10 | 22.46 |
| 07/10/2026 17:55 | 10 | 22.46 |
| 07/10/2026 17:55 | 5 | 22.46 |
| 07/10/2026 17:55 | 40 | 22.46 |
| 07/10/2026 17:55 | 100 | 22.46 |
| 07/10/2026 17:55 | 22 | 22.46 |
| 07/10/2026 17:55 | 22 | 22.47 |
| 07/10/2026 17:54 | 25 | 22.475 |
| 07/10/2026 17:54 | 2 | 22.47 |
| 07/10/2026 17:54 | 26 | 22.47 |
| 07/10/2026 17:54 | 22 | 22.46 |
| 07/10/2026 17:54 | 22 | 22.46 |
| 07/10/2026 17:54 | 18 | 22.45 |
| 07/10/2026 17:54 | 10 | 22.45 |
| 07/10/2026 17:54 | 6 | 22.45 |
| 07/10/2026 17:54 | 1 | 22.46 |
| 07/10/2026 17:52 | 21 | 22.46 |
| 07/10/2026 17:52 | 2 | 22.46 |
| 07/10/2026 17:52 | 8 | 22.46 |
| 07/10/2026 17:52 | 26 | 22.47 |
| 07/10/2026 17:52 | 10 | 22.47 |
| 07/10/2026 17:52 | 2 | 22.46 |
| 07/10/2026 17:52 | 1 | 22.46 |
| 07/10/2026 17:52 | 13 | 22.46 |
| 07/10/2026 17:52 | 20 | 22.46 |
| 07/10/2026 17:52 | 4 | 22.46 |
| 07/10/2026 17:52 | 18 | 22.45 |
| 07/10/2026 17:52 | 22 | 22.46 |
| 07/10/2026 17:51 | 15 | 22.48 |
| 07/10/2026 17:51 | 10 | 22.49 |
| 07/10/2026 17:51 | 22 | 22.49 |
| 07/10/2026 17:51 | 10 | 22.48 |
| 07/10/2026 17:51 | 24 | 22.47 |
| 07/10/2026 17:50 | 22 | 22.46 |
| 07/10/2026 17:50 | 2 | 22.455 |
| 07/10/2026 17:50 | 100 | 22.46 |
| 07/10/2026 17:50 | 8 | 22.46 |
| 07/10/2026 17:50 | 6 | 22.46 |
| 07/10/2026 17:50 | 3 | 22.46 |
| 07/10/2026 17:48 | 1 | 22.48 |
| 07/10/2026 17:48 | 33 | 22.48 |
| 07/10/2026 17:48 | 2 | 22.48 |
| 07/10/2026 17:48 | 100 | 22.48 |
| 07/10/2026 17:48 | 4 | 22.48 |
| 07/10/2026 17:43 | 100 | 22.50 |
| 07/10/2026 17:43 | 100 | 22.50 |
| 07/10/2026 17:43 | 18 | 22.50 |
| 07/10/2026 17:42 | 2 | 22.50 |
| 07/10/2026 17:41 | 100 | 22.51 |
| 07/10/2026 17:41 | 76 | 22.51 |
| 07/10/2026 17:41 | 24 | 22.51 |
| 07/10/2026 17:41 | 22 | 22.51 |
| 07/10/2026 17:37 | 14 | 22.53 |
| 07/10/2026 17:36 | 10 | 22.53 |
| 07/10/2026 17:36 | 1 | 22.52 |
| 07/10/2026 17:36 | 20 | 22.52 |
| 07/10/2026 17:35 | 100 | 22.51 |
| 07/10/2026 17:35 | 10 | 22.51 |
| 07/10/2026 17:35 | 10 | 22.49 |
| 07/10/2026 17:35 | 1 | 22.48 |
| 07/10/2026 17:35 | 1 | 22.49 |
| 07/10/2026 17:35 | 1 | 22.49 |
| 07/10/2026 17:35 | 17 | 22.49 |
| 07/10/2026 17:35 | 8 | 22.49 |
| 07/10/2026 17:34 | 54 | 22.50 |
| 07/10/2026 17:34 | 2 | 22.50 |
| 07/10/2026 17:34 | 2 | 22.50 |
| 07/10/2026 17:34 | 1 | 22.50 |
| 07/10/2026 17:34 | 1 | 22.50 |
| 07/10/2026 17:34 | 1 | 22.505 |
| 07/10/2026 17:34 | 1 | 22.505 |
| 07/10/2026 17:34 | 1 | 22.50 |
| 07/10/2026 17:34 | 3 | 22.51 |
| 07/10/2026 17:34 | 1 | 22.51 |
| 07/10/2026 17:34 | 56 | 22.53 |
| 07/10/2026 17:34 | 2 | 22.53 |
| 07/10/2026 17:34 | 8 | 22.53 |
| 07/10/2026 17:34 | 1 | 22.53 |
| 07/10/2026 17:34 | 4 | 22.53 |
| 07/10/2026 17:34 | 16 | 22.54 |
| 07/10/2026 17:33 | 2 | 22.54 |
| 07/10/2026 17:33 | 18 | 22.54 |
| 07/10/2026 17:33 | 16 | 22.54 |
| 07/10/2026 17:33 | 1 | 22.54 |
| 07/10/2026 17:33 | 1 | 22.54 |
| 07/10/2026 17:33 | 16 | 22.54 |
| 07/10/2026 17:33 | 38 | 22.54 |
| 07/10/2026 17:33 | 8 | 22.54 |
| 07/10/2026 17:33 | 4 | 22.54 |
| 07/10/2026 17:33 | 2 | 22.54 |
| 07/10/2026 17:33 | 16 | 22.55 |
| 07/10/2026 17:31 | 10 | 22.59 |
| 07/10/2026 17:31 | 22 | 22.59 |
| 07/10/2026 17:31 | 26 | 22.58 |
| 07/10/2026 17:31 | 2 | 22.58 |
| 07/10/2026 17:31 | 4 | 22.58 |
| 07/10/2026 17:31 | 1 | 22.58 |
| 07/10/2026 17:31 | 1 | 22.58 |
| 07/10/2026 17:31 | 1 | 22.58 |
| 07/10/2026 17:31 | 26 | 22.58 |
| 07/10/2026 17:30 | 22 | 22.57 |
| 07/10/2026 17:30 | 10 | 22.57 |
| 07/10/2026 17:30 | 22 | 22.57 |
| 07/10/2026 17:30 | 25 | 22.565 |
| 07/10/2026 17:30 | 76 | 22.57 |
| 07/10/2026 17:30 | 24 | 22.57 |
| 07/10/2026 17:30 | 10 | 22.57 |
| 07/10/2026 17:30 | 4 | 22.57 |
| 07/10/2026 17:30 | 18 | 22.57 |
| 07/10/2026 17:30 | 8 | 22.57 |
| 07/10/2026 17:30 | 4 | 22.57 |
| 07/10/2026 17:30 | 2 | 22.57 |
| 07/10/2026 17:28 | 26 | 22.58 |
| 07/10/2026 17:27 | 26 | 22.58 |
| 07/10/2026 17:27 | 26 | 22.58 |
| 07/10/2026 17:26 | 3 | 22.58 |
| 07/10/2026 17:26 | 2 | 22.58 |
| 07/10/2026 17:26 | 2 | 22.59 |
| 07/10/2026 17:24 | 13 | 22.59 |
| 07/10/2026 17:24 | 15 | 22.59 |
| 07/10/2026 17:24 | 18 | 22.59 |
| 07/10/2026 17:24 | 100 | 22.59 |
| 07/10/2026 17:24 | 32 | 22.60 |
| 07/10/2026 17:22 | 4 | 22.60 |
| 07/10/2026 17:22 | 100 | 22.60 |
| 07/10/2026 17:22 | 28 | 22.59 |
| 07/10/2026 17:22 | 34 | 22.59 |
| 07/10/2026 17:22 | 21 | 22.59 |
| 07/10/2026 17:22 | 33 | 22.59 |
| 07/10/2026 17:22 | 100 | 22.59 |
| 07/10/2026 17:22 | 4 | 22.59 |
| 07/10/2026 17:22 | 3 | 22.59 |
| 07/10/2026 17:22 | 6 | 22.59 |
| 07/10/2026 17:22 | 4 | 22.59 |
| 07/10/2026 17:22 | 75 | 22.60 |
| 07/10/2026 17:22 | 25 | 22.60 |
| 07/10/2026 17:22 | 3 | 22.60 |
| 07/10/2026 17:22 | 97 | 22.60 |
| 07/10/2026 17:22 | 10 | 22.60 |
| 07/10/2026 17:22 | 100 | 22.60 |
| 07/10/2026 17:20 | 1 | 22.61 |
| 07/10/2026 17:20 | 6 | 22.61 |
| 07/10/2026 17:20 | 4 | 22.61 |
| 07/10/2026 17:19 | 1 | 22.62 |
| 07/10/2026 17:19 | 10 | 22.62 |
| 07/10/2026 17:18 | 82 | 22.63 |
| 07/10/2026 17:18 | 18 | 22.63 |
| 07/10/2026 17:18 | 100 | 22.63 |
| 07/10/2026 17:18 | 1 | 22.63 |
| 07/10/2026 17:18 | 1 | 22.63 |
| 07/10/2026 17:18 | 1 | 22.63 |
| 07/10/2026 17:18 | 2 | 22.63 |
| 07/10/2026 17:18 | 1 | 22.63 |
| 07/10/2026 17:18 | 1 | 22.63 |
| 07/10/2026 17:18 | 2 | 22.63 |
| 07/10/2026 17:18 | 3 | 22.63 |
| 07/10/2026 17:18 | 1 | 22.63 |
| 07/10/2026 17:18 | 1 | 22.63 |
| 07/10/2026 17:18 | 20 | 22.63 |
| 07/10/2026 17:18 | 1 | 22.63 |
| 07/10/2026 17:18 | 1 | 22.63 |
| 07/10/2026 17:18 | 100 | 22.63 |
| 07/10/2026 17:18 | 2 | 22.63 |
| 07/10/2026 17:18 | 1 | 22.63 |
| 07/10/2026 17:18 | 2 | 22.62 |
| 07/10/2026 17:16 | 2 | 22.62 |
| 07/10/2026 17:16 | 1 | 22.62 |
| 07/10/2026 17:15 | 1 | 22.62 |
| 07/10/2026 17:15 | 6 | 22.61 |
| 07/10/2026 17:15 | 18 | 22.61 |
| 07/10/2026 17:15 | 2 | 22.61 |
| 07/10/2026 17:15 | 1 | 22.60 |
| 07/10/2026 17:15 | 2 | 22.60 |
| 07/10/2026 17:15 | 1 | 22.60 |
| 07/10/2026 17:15 | 2 | 22.60 |
| 07/10/2026 17:14 | 2 | 22.60 |
| 07/10/2026 17:14 | 4 | 22.60 |
| 07/10/2026 17:14 | 8 | 22.61 |
| 07/10/2026 17:14 | 2 | 22.61 |
| 07/10/2026 17:14 | 98 | 22.615 |
| 07/10/2026 17:14 | 2 | 22.61 |
| 07/10/2026 17:13 | 2 | 22.60 |
| 07/10/2026 17:13 | 200 | 22.60 |
| 07/10/2026 17:13 | 6 | 22.60 |
| 07/10/2026 17:13 | 10 | 22.60 |
| 07/10/2026 17:13 | 1 | 22.59 |
| 07/10/2026 17:13 | 1 | 22.59 |
| 07/10/2026 17:13 | 2 | 22.59 |
| 07/10/2026 17:13 | 1 | 22.59 |
| 07/10/2026 17:13 | 1 | 22.59 |
| 07/10/2026 17:08 | 2 | 22.57 |
| 07/10/2026 17:08 | 31 | 22.59 |
| 07/10/2026 17:08 | 8 | 22.59 |
| 07/10/2026 17:08 | 2 | 22.59 |
| 07/10/2026 17:08 | 3 | 22.59 |
| 07/10/2026 17:07 | 2 | 22.58 |
| 07/10/2026 17:07 | 18 | 22.58 |
| 07/10/2026 17:07 | 1 | 22.57 |
| 07/10/2026 17:07 | 1 | 22.57 |
| 07/10/2026 17:07 | 1 | 22.57 |
| 07/10/2026 17:07 | 1 | 22.57 |
| 07/10/2026 17:07 | 2 | 22.57 |
| 07/10/2026 17:07 | 1 | 22.57 |
| 07/10/2026 17:07 | 2 | 22.57 |
| 07/10/2026 17:07 | 1 | 22.57 |
| 07/10/2026 17:07 | 2 | 22.57 |
| 07/10/2026 17:07 | 1 | 22.57 |
| 07/10/2026 17:07 | 2 | 22.57 |
| 07/10/2026 17:07 | 20 | 22.57 |
| 07/10/2026 17:06 | 48 | 22.56 |
| 07/10/2026 17:06 | 2 | 22.56 |
| 07/10/2026 17:06 | 2 | 22.56 |
| 07/10/2026 17:06 | 100 | 22.56 |
| 07/10/2026 17:06 | 10 | 22.56 |
| 07/10/2026 17:06 | 1 | 22.55 |
| 07/10/2026 17:06 | 2 | 22.55 |
| 07/10/2026 17:05 | 4 | 22.53 |
| 07/10/2026 17:05 | 4 | 22.53 |
| 07/10/2026 17:05 | 5 | 22.53 |
| 07/10/2026 17:05 | 7 | 22.53 |
| 07/10/2026 17:05 | 7 | 22.53 |
| 07/10/2026 17:05 | 5 | 22.53 |
| 07/10/2026 17:05 | 17 | 22.53 |
| 07/10/2026 17:05 | 6 | 22.54 |
| 07/10/2026 17:05 | 17 | 22.54 |
| 07/10/2026 17:05 | 5 | 22.54 |
| 07/10/2026 17:05 | 4 | 22.53 |
| 07/10/2026 17:05 | 4 | 22.53 |
| 07/10/2026 17:05 | 4 | 22.53 |
| 07/10/2026 17:05 | 14 | 22.54 |
| 07/10/2026 17:05 | 6 | 22.54 |
| 07/10/2026 17:05 | 5 | 22.55 |
| 07/10/2026 17:05 | 24 | 22.55 |
| 07/10/2026 17:05 | 18 | 22.55 |
| 07/10/2026 17:05 | 4 | 22.53 |
| 07/10/2026 17:02 | 4 | 22.54 |
| 07/10/2026 17:02 | 4 | 22.54 |
| 07/10/2026 17:02 | 4 | 22.54 |
| 07/10/2026 17:02 | 4 | 22.54 |
| 07/10/2026 17:02 | 1 | 22.53 |
| 07/10/2026 17:02 | 1 | 22.56 |
| 07/10/2026 17:02 | 64 | 22.56 |
| 07/10/2026 17:02 | 36 | 22.56 |
| 07/10/2026 17:02 | 111 | 22.55 |
| 07/10/2026 17:01 | 1 | 22.53 |
| 07/10/2026 17:01 | 1 | 22.54 |
| 07/10/2026 17:01 | 6 | 22.54 |
| 07/10/2026 17:01 | 2 | 22.55 |
| 07/10/2026 17:01 | 2 | 22.55 |
| 07/10/2026 17:01 | 25 | 22.56 |
| 07/10/2026 17:01 | 20 | 22.56 |
| 07/10/2026 17:01 | 25 | 22.56 |
| 07/10/2026 17:01 | 25 | 22.56 |
| 07/10/2026 17:01 | 5 | 22.56 |
| 07/10/2026 17:01 | 25 | 22.56 |
| 07/10/2026 17:01 | 1 | 22.56 |
| 07/10/2026 17:01 | 1 | 22.56 |
| 07/10/2026 17:00 | 1 | 22.57 |
| 07/10/2026 17:00 | 12 | 22.57 |
| 07/10/2026 17:00 | 2 | 22.57 |
| 07/10/2026 17:00 | 1 | 22.57 |
| 07/10/2026 16:58 | 56 | 22.58 |
| 07/10/2026 16:58 | 12 | 22.58 |
| 07/10/2026 16:58 | 6 | 22.57 |
| 07/10/2026 16:58 | 4 | 22.57 |
| 07/10/2026 16:55 | 1 | 22.58 |
| 07/10/2026 16:52 | 100 | 22.65 |
| 07/10/2026 16:52 | 59 | 22.64 |
| 07/10/2026 16:52 | 11 | 22.64 |
| 07/10/2026 16:52 | 132 | 22.64 |
| 07/10/2026 16:52 | 8 | 22.64 |
| 07/10/2026 16:52 | 6 | 22.61 |
| 07/10/2026 16:52 | 11 | 22.62 |
| 07/10/2026 16:52 | 1 | 22.63 |
| 07/10/2026 16:52 | 63 | 22.63 |
| 07/10/2026 16:52 | 1 | 22.63 |
| 07/10/2026 16:52 | 100 | 22.63 |
| 07/10/2026 16:52 | 63 | 22.63 |
| 07/10/2026 16:52 | 10 | 22.61 |
| 07/10/2026 16:52 | 68 | 22.66 |
| 07/10/2026 16:52 | 20 | 22.66 |
| 07/10/2026 16:52 | 20 | 22.66 |
| 07/10/2026 16:52 | 64 | 22.64 |
| 07/10/2026 16:52 | 100 | 22.63 |
| 07/10/2026 16:52 | 28 | 22.63 |
| 07/10/2026 16:52 | 72 | 22.63 |
| 07/10/2026 16:52 | 28 | 22.63 |
| 07/10/2026 16:52 | 172 | 22.63 |
| 07/10/2026 16:52 | 100 | 22.63 |
| 07/10/2026 16:52 | 36 | 22.63 |
| 07/10/2026 16:52 | 64 | 22.63 |
| 07/10/2026 16:52 | 47 | 22.67 |
| 07/10/2026 16:52 | 100 | 22.635 |
| 07/10/2026 16:52 | 50 | 22.60 |
| 07/10/2026 16:52 | 2 | 22.60 |
| 07/10/2026 16:50 | 26 | 22.625 |
| 07/10/2026 16:49 | 2 | 22.625 |
| 07/10/2026 16:47 | 2 | 22.625 |
| 07/10/2026 16:46 | 20 | 22.58 |
| 07/10/2026 16:44 | 100 | 22.57 |
| 07/10/2026 16:43 | 100 | 22.615 |
| 07/10/2026 16:39 | 2 | 22.615 |
| 07/10/2026 16:33 | 100 | 22.415 |
| 07/10/2026 16:33 | 100 | 22.45 |
| 07/10/2026 16:33 | 18 | 22.45 |
| 07/10/2026 16:33 | 82 | 22.45 |
| 07/10/2026 16:32 | 1 | 22.49 |
| 07/10/2026 16:32 | 2 | 22.49 |
| 07/10/2026 16:32 | 97 | 22.49 |
| 07/10/2026 16:32 | 3 | 22.49 |
| 07/10/2026 16:32 | 97 | 22.49 |
| 07/10/2026 16:32 | 100 | 22.46 |
| 07/10/2026 16:32 | 100 | 22.46 |
| 07/10/2026 16:32 | 1 | 22.47 |
| 07/10/2026 16:32 | 3 | 22.47 |
| 07/10/2026 16:32 | 5 | 22.47 |
| 07/10/2026 16:32 | 6 | 22.48 |
| 07/10/2026 16:32 | 4 | 22.48 |
| 07/10/2026 16:32 | 1 | 22.49 |
| 07/10/2026 16:32 | 1 | 22.49 |
| 07/10/2026 16:32 | 9 | 22.50 |
| 07/10/2026 16:32 | 2 | 22.55 |
| 07/10/2026 16:32 | 2 | 22.50 |
| 07/10/2026 16:32 | 2 | 22.50 |
| 07/10/2026 16:32 | 1 | 22.50 |
| 07/10/2026 16:32 | 5 | 22.50 |
| 07/10/2026 16:32 | 6 | 22.50 |
| 07/10/2026 16:32 | 100 | 22.52 |
| 07/10/2026 16:32 | 6 | 22.51 |
| 07/10/2026 16:32 | 4 | 22.52 |
| 07/10/2026 16:32 | 96 | 22.52 |
| 07/10/2026 16:32 | 4 | 22.53 |
| 07/10/2026 16:31 | 1 | 22.52 |
| 07/10/2026 16:31 | 10 | 22.52 |
| 07/10/2026 16:31 | 16 | 22.51 |
| 07/10/2026 16:31 | 1 | 22.52 |
| 07/10/2026 16:31 | 14 | 22.52 |
| 07/10/2026 16:30 | 100 | 22.47 |
| 07/10/2026 16:30 | 100 | 22.45 |
| 07/10/2026 16:30 | 100 | 22.46 |
| 07/10/2026 16:29 | 4 | 22.52 |
| 07/10/2026 16:29 | 26 | 22.52 |
| 07/10/2026 16:29 | 1 | 22.53 |
| 07/10/2026 16:29 | 200 | 22.53 |
| 07/10/2026 16:29 | 200 | 22.53 |
| 07/10/2026 16:29 | 100 | 22.53 |
| 07/10/2026 16:29 | 100 | 22.52 |
| 07/10/2026 16:29 | 100 | 22.52 |
| 07/10/2026 16:29 | 100 | 22.52 |
| 07/10/2026 16:19 | 100 | 22.36 |
| 07/10/2026 16:15 | 5 | 22.35 |
| 07/10/2026 16:15 | 9 | 22.415 |
| 07/10/2026 16:14 | 100 | 22.35 |
| 07/10/2026 16:14 | 100 | 22.35 |
| 07/10/2026 16:14 | 200 | 22.44 |
| 07/10/2026 16:14 | 4 | 22.44 |
| 07/10/2026 16:14 | 7 | 22.44 |
| 07/10/2026 16:14 | 89 | 22.44 |
| 07/10/2026 16:14 | 19 | 22.44 |
| 07/10/2026 16:14 | 33 | 22.44 |
| 07/10/2026 16:14 | 100 | 22.43 |
| 07/10/2026 16:14 | 67 | 22.44 |
| 07/10/2026 16:14 | 33 | 22.44 |
| 07/10/2026 16:14 | 100 | 22.42 |
| 07/10/2026 16:14 | 42 | 22.44 |
| 07/10/2026 16:14 | 5 | 22.46 |
| 07/10/2026 16:14 | 1 | 22.46 |
| 07/10/2026 16:14 | 1 | 22.46 |
| 07/10/2026 16:14 | 2 | 22.46 |
| 07/10/2026 16:14 | 100 | 22.46 |
| 07/10/2026 16:14 | 2 | 22.46 |
| 07/10/2026 16:14 | 198 | 22.46 |
| 07/10/2026 16:14 | 100 | 22.46 |
| 07/10/2026 16:14 | 5 | 22.43 |
| 07/10/2026 16:14 | 100 | 22.41 |
| 07/10/2026 16:13 | 92 | 22.325 |
| 07/10/2026 16:12 | 91 | 22.325 |
| 07/10/2026 16:12 | 46 | 22.325 |
| 07/10/2026 16:11 | 1 | 22.36 |
| 07/10/2026 16:11 | 1 | 22.37 |
| 07/10/2026 16:11 | 1 | 22.37 |
| 07/10/2026 16:11 | 31 | 22.37 |
| 07/10/2026 16:11 | 4 | 22.38 |
| 07/10/2026 16:11 | 2 | 22.38 |
| 07/10/2026 16:11 | 65 | 22.39 |
| 07/10/2026 16:11 | 57 | 22.39 |
| 07/10/2026 16:11 | 6 | 22.39 |
| 07/10/2026 16:11 | 19 | 22.37 |
| 07/10/2026 16:11 | 1 | 22.39 |
| 07/10/2026 16:11 | 4 | 22.40 |
| 07/10/2026 16:10 | 96 | 22.41 |
| 07/10/2026 16:10 | 7 | 22.42 |
| 07/10/2026 16:10 | 96 | 22.40 |
| 07/10/2026 16:10 | 7 | 22.41 |
| 07/10/2026 16:10 | 7 | 22.42 |
| 07/10/2026 16:10 | 4 | 22.40 |
| 07/10/2026 16:10 | 7 | 22.41 |
| 07/10/2026 16:10 | 100 | 22.42 |
| 07/10/2026 16:10 | 88 | 22.41 |
| 07/10/2026 16:10 | 2 | 22.42 |
| 07/10/2026 16:10 | 100 | 22.42 |
| 07/10/2026 16:10 | 10 | 22.40 |
| 07/10/2026 16:10 | 1 | 22.40 |
| 07/10/2026 16:10 | 100 | 22.40 |
| 07/10/2026 16:10 | 3 | 22.41 |
| 07/10/2026 16:10 | 2 | 22.41 |
| 07/10/2026 16:09 | 5 | 22.43 |
| 07/10/2026 16:09 | 5 | 22.42 |
| 07/10/2026 16:08 | 5 | 22.42 |
| 07/10/2026 16:08 | 5 | 22.42 |
| 07/10/2026 16:08 | 5 | 22.42 |
| 07/10/2026 16:08 | 5 | 22.42 |
| 07/10/2026 16:08 | 5 | 22.42 |
| 07/10/2026 16:08 | 5 | 22.42 |
| 07/10/2026 16:08 | 5 | 22.42 |
| 07/10/2026 16:07 | 3 | 22.44 |
| 07/10/2026 16:06 | 3 | 22.44 |
| 07/10/2026 16:05 | 3 | 22.44 |
| 07/10/2026 16:05 | 1 | 22.61 |
| 07/10/2026 16:05 | 21 | 22.47 |
| 07/10/2026 16:05 | 20 | 22.46 |
| 07/10/2026 16:05 | 42 | 22.49 |
| 07/10/2026 16:05 | 58 | 22.49 |
| 07/10/2026 16:05 | 100 | 22.45 |
| 07/10/2026 16:05 | 58 | 22.50 |
| 07/10/2026 16:05 | 64 | 22.46 |
| 07/10/2026 16:05 | 36 | 22.46 |
| 07/10/2026 16:05 | 42 | 22.50 |
| 07/10/2026 16:05 | 14 | 22.48 |
| 07/10/2026 16:05 | 36 | 22.48 |
| 07/10/2026 16:05 | 50 | 22.46 |
| 07/10/2026 16:05 | 100 | 22.46 |
| 07/10/2026 16:05 | 100 | 22.50 |
| 07/10/2026 16:05 | 44 | 22.50 |
| 07/10/2026 16:05 | 100 | 22.54 |
| 07/10/2026 16:05 | 500 | 22.45 |
| 07/10/2026 16:05 | 600 | 22.45 |
| 07/10/2026 16:05 | 1100 | 22.45 |
| 07/10/2026 16:05 | 5 | 22.45 |
| 07/10/2026 16:05 | 100 | 22.45 |
| 07/10/2026 16:05 | 100 | 22.45 |
| 07/10/2026 16:03 | 235 | 22.46 |
| 07/10/2026 16:03 | 100 | 22.46 |
| 07/10/2026 16:03 | 170 | 22.47 |
| 07/10/2026 16:03 | 70 | 22.76 |
| 07/10/2026 16:01 | 100 | 22.655 |
| 07/10/2026 15:55 | 100 | 22.45 |
| 07/10/2026 15:55 | 10 | 22.60 |
| 07/10/2026 15:54 | 2 | 22.55 |
| 07/10/2026 15:54 | 41 | 22.55 |
| 07/10/2026 15:54 | 59 | 22.55 |
| 07/10/2026 15:54 | 78 | 22.60 |
| 07/10/2026 15:54 | 37 | 22.57 |
| 07/10/2026 15:54 | 63 | 22.57 |
| 07/10/2026 15:54 | 31 | 22.57 |
| 07/10/2026 15:54 | 37 | 22.60 |
| 07/10/2026 15:54 | 25 | 22.62 |
| 07/10/2026 15:54 | 25 | 22.62 |
| 07/10/2026 15:54 | 131 | 22.60 |
| 07/10/2026 15:54 | 25 | 22.61 |
| 07/10/2026 15:54 | 25 | 22.61 |
| 07/10/2026 15:54 | 25 | 22.61 |
| 07/10/2026 15:54 | 25 | 22.61 |
| 07/10/2026 15:54 | 25 | 22.61 |
| 07/10/2026 15:54 | 25 | 22.61 |
| 07/10/2026 15:54 | 25 | 22.61 |
| 07/10/2026 15:54 | 25 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.61 |
| 07/10/2026 15:54 | 47 | 22.60 |
| 07/10/2026 15:54 | 50 | 22.60 |
| 07/10/2026 15:54 | 2 | 22.60 |
| 07/10/2026 15:54 | 1 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.64 |
| 07/10/2026 15:54 | 150 | 22.64 |
| 07/10/2026 15:54 | 40 | 22.64 |
| 07/10/2026 15:54 | 600 | 22.63 |
| 07/10/2026 15:54 | 600 | 22.63 |
| 07/10/2026 15:54 | 300 | 22.63 |
| 07/10/2026 15:54 | 229 | 22.63 |
| 07/10/2026 15:54 | 300 | 22.64 |
| 07/10/2026 15:54 | 100 | 22.64 |
| 07/10/2026 15:54 | 571 | 22.63 |
| 07/10/2026 15:54 | 75 | 22.63 |
| 07/10/2026 15:54 | 4 | 22.63 |
| 07/10/2026 15:54 | 2 | 22.64 |
| 07/10/2026 15:54 | 5 | 22.69 |
| 07/10/2026 15:54 | 25 | 22.87 |
| 07/10/2026 15:49 | 25 | 22.75 |
| 07/10/2026 15:48 | 40 | 22.57 |
| 07/10/2026 15:48 | 70 | 22.57 |
| 07/10/2026 15:48 | 5 | 22.57 |
| 07/10/2026 15:48 | 100 | 22.57 |
| 07/10/2026 15:48 | 60 | 22.57 |
| 07/10/2026 15:48 | 10 | 22.59 |
| 07/10/2026 15:48 | 50 | 22.60 |
| 07/10/2026 15:48 | 25 | 22.76 |
| 07/10/2026 15:48 | 25 | 22.76 |
| 07/10/2026 15:48 | 25 | 22.58 |
| 07/10/2026 15:48 | 25 | 22.58 |
| 07/10/2026 15:43 | 7 | 22.50 |
| 07/10/2026 15:41 | 2 | 22.32 |
| 07/10/2026 15:41 | 2 | 22.32 |
| 07/10/2026 15:41 | 178 | 22.30 |
| 07/10/2026 15:41 | 62 | 22.31 |
| 07/10/2026 15:41 | 40 | 22.31 |
| 07/10/2026 15:36 | 67 | 22.30 |
| 07/10/2026 15:36 | 40 | 22.40 |
| 07/10/2026 15:36 | 100 | 22.43 |
| 07/10/2026 15:36 | 5 | 22.43 |
| 07/10/2026 15:36 | 116 | 22.43 |
| 07/10/2026 15:36 | 25 | 22.69 |
| 07/10/2026 15:35 | 5 | 22.58 |
| 07/10/2026 15:35 | 25 | 22.58 |
| 07/10/2026 15:30 | 25 | 22.58 |
| 07/10/2026 15:30 | 25 | 22.58 |
| 07/10/2026 15:30 | 25 | 22.58 |
| 07/10/2026 15:30 | 1173 | 22.38 |
| 07/10/2026 15:30 | 3 | 22.40 |
| 07/10/2026 10:06 | 155 | 22.51 |