Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.27
-0.31
(
-1.37% )
|
22.27
|
300 |
22.28
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 22.27 |
| 10/09/2026 23:20 | � | 22.27 |
| 10/09/2026 22:30 | � | 22.27 |
| 10/09/2026 22:00 | � | 22.27 |
| 10/09/2026 22:00 | 40039 | 22.27 |
| 10/09/2026 21:59 | 1 | 22.275 |
| 10/09/2026 21:59 | 26 | 22.275 |
| 10/09/2026 21:59 | 1 | 22.275 |
| 10/09/2026 21:59 | 1 | 22.275 |
| 10/09/2026 21:59 | 7 | 22.275 |
| 10/09/2026 21:59 | 12 | 22.275 |
| 10/09/2026 21:59 | 1 | 22.28 |
| 10/09/2026 21:59 | 2 | 22.275 |
| 10/09/2026 21:59 | 15 | 22.28 |
| 10/09/2026 21:59 | 2 | 22.28 |
| 10/09/2026 21:59 | 42 | 22.28 |
| 10/09/2026 21:59 | 1 | 22.28 |
| 10/09/2026 21:59 | 5 | 22.275 |
| 10/09/2026 21:59 | 3 | 22.28 |
| 10/09/2026 21:59 | 1 | 22.28 |
| 10/09/2026 21:59 | 1 | 22.28 |
| 10/09/2026 21:59 | 23 | 22.275 |
| 10/09/2026 21:59 | 1 | 22.28 |
| 10/09/2026 21:59 | 27 | 22.275 |
| 10/09/2026 21:59 | 1 | 22.28 |
| 10/09/2026 21:59 | 9 | 22.28 |
| 10/09/2026 21:59 | 3 | 22.28 |
| 10/09/2026 21:59 | 51 | 22.28 |
| 10/09/2026 21:59 | 150 | 22.28 |
| 10/09/2026 21:59 | 118 | 22.28 |
| 10/09/2026 21:59 | 14 | 22.28 |
| 10/09/2026 21:59 | 173 | 22.28 |
| 10/09/2026 21:59 | 3 | 22.28 |
| 10/09/2026 21:59 | 24 | 22.28 |
| 10/09/2026 21:59 | 2 | 22.285 |
| 10/09/2026 21:59 | 2 | 22.285 |
| 10/09/2026 21:59 | 50 | 22.285 |
| 10/09/2026 21:59 | 1 | 22.29 |
| 10/09/2026 21:59 | 9 | 22.29 |
| 10/09/2026 21:59 | 10 | 22.29 |
| 10/09/2026 21:59 | 1 | 22.29 |
| 10/09/2026 21:59 | 19 | 22.285 |
| 10/09/2026 21:59 | 257 | 22.29 |
| 10/09/2026 21:59 | 109 | 22.29 |
| 10/09/2026 21:59 | 6 | 22.29 |
| 10/09/2026 21:59 | 294 | 22.29 |
| 10/09/2026 21:59 | 70 | 22.29 |
| 10/09/2026 21:59 | 70 | 22.29 |
| 10/09/2026 21:59 | 70 | 22.29 |
| 10/09/2026 21:59 | 120 | 22.285 |
| 10/09/2026 21:59 | 13 | 22.28 |
| 10/09/2026 21:59 | 70 | 22.29 |
| 10/09/2026 21:59 | 70 | 22.29 |
| 10/09/2026 21:59 | 70 | 22.29 |
| 10/09/2026 21:59 | 70 | 22.29 |
| 10/09/2026 21:59 | 70 | 22.29 |
| 10/09/2026 21:59 | 300 | 22.29 |
| 10/09/2026 21:59 | 20 | 22.29 |
| 10/09/2026 21:59 | 198 | 22.29 |
| 10/09/2026 21:59 | 142 | 22.29 |
| 10/09/2026 21:59 | 18 | 22.28 |
| 10/09/2026 21:59 | 12 | 22.28 |
| 10/09/2026 21:59 | 10 | 22.28 |
| 10/09/2026 21:59 | 1 | 22.28 |
| 10/09/2026 21:59 | 2 | 22.28 |
| 10/09/2026 21:59 | 2 | 22.285 |
| 10/09/2026 21:59 | 52 | 22.285 |
| 10/09/2026 21:59 | 7 | 22.285 |
| 10/09/2026 21:59 | 6 | 22.285 |
| 10/09/2026 21:59 | 3 | 22.285 |
| 10/09/2026 21:59 | 1 | 22.285 |
| 10/09/2026 21:59 | 100 | 22.28 |
| 10/09/2026 21:59 | 80 | 22.285 |
| 10/09/2026 21:59 | 10 | 22.285 |
| 10/09/2026 21:59 | 10 | 22.285 |
| 10/09/2026 21:59 | 1 | 22.285 |
| 10/09/2026 21:59 | 126 | 22.28 |
| 10/09/2026 21:59 | 300 | 22.28 |
| 10/09/2026 21:59 | 113 | 22.28 |
| 10/09/2026 21:59 | 150 | 22.28 |
| 10/09/2026 21:59 | 88 | 22.28 |
| 10/09/2026 21:59 | 50 | 22.28 |
| 10/09/2026 21:59 | 100 | 22.28 |
| 10/09/2026 21:59 | 150 | 22.28 |
| 10/09/2026 21:59 | 150 | 22.28 |
| 10/09/2026 21:59 | 150 | 22.28 |
| 10/09/2026 21:59 | 146 | 22.29 |
| 10/09/2026 21:59 | 300 | 22.29 |
| 10/09/2026 21:59 | 120 | 22.29 |
| 10/09/2026 21:59 | 20 | 22.29 |
| 10/09/2026 21:59 | 60 | 22.29 |
| 10/09/2026 21:59 | 150 | 22.28 |
| 10/09/2026 21:59 | 54 | 22.28 |
| 10/09/2026 21:59 | 119 | 22.28 |
| 10/09/2026 21:59 | 500 | 22.28 |
| 10/09/2026 21:59 | 5 | 22.28 |
| 10/09/2026 21:59 | 20 | 22.28 |
| 10/09/2026 21:59 | 21 | 22.28 |
| 10/09/2026 21:59 | 438 | 22.28 |
| 10/09/2026 21:59 | 147 | 22.28 |
| 10/09/2026 21:59 | 19 | 22.28 |
| 10/09/2026 21:59 | 28 | 22.28 |
| 10/09/2026 21:59 | 32 | 22.28 |
| 10/09/2026 21:59 | 100 | 22.28 |
| 10/09/2026 21:59 | 126 | 22.28 |
| 10/09/2026 21:59 | 77 | 22.28 |
| 10/09/2026 21:59 | 213 | 22.28 |
| 10/09/2026 21:59 | 14 | 22.28 |
| 10/09/2026 21:59 | 100 | 22.28 |
| 10/09/2026 21:59 | 29 | 22.27 |
| 10/09/2026 21:59 | 61 | 22.27 |
| 10/09/2026 21:59 | 10 | 22.275 |
| 10/09/2026 21:59 | 1 | 22.27 |
| 10/09/2026 21:59 | 29 | 22.28 |
| 10/09/2026 21:59 | 69 | 22.28 |
| 10/09/2026 21:59 | 100 | 22.28 |
| 10/09/2026 21:59 | 1 | 22.28 |
| 10/09/2026 21:59 | 2 | 22.28 |
| 10/09/2026 21:59 | 2 | 22.28 |
| 10/09/2026 21:59 | 73 | 22.28 |
| 10/09/2026 21:59 | 38 | 22.28 |
| 10/09/2026 21:59 | 100 | 22.28 |
| 10/09/2026 21:59 | 100 | 22.28 |
| 10/09/2026 21:59 | 2 | 22.28 |
| 10/09/2026 21:59 | 143 | 22.28 |
| 10/09/2026 21:59 | 100 | 22.28 |
| 10/09/2026 21:59 | 17 | 22.28 |
| 10/09/2026 21:59 | 2 | 22.28 |
| 10/09/2026 21:59 | 48 | 22.28 |
| 10/09/2026 21:59 | 20 | 22.28 |
| 10/09/2026 21:59 | 3 | 22.28 |
| 10/09/2026 21:59 | 10 | 22.285 |
| 10/09/2026 21:58 | 97 | 22.28 |
| 10/09/2026 21:58 | 3 | 22.28 |
| 10/09/2026 21:58 | 15 | 22.28 |
| 10/09/2026 21:58 | 10 | 22.28 |
| 10/09/2026 21:58 | 75 | 22.28 |
| 10/09/2026 21:58 | 14 | 22.28 |
| 10/09/2026 21:58 | 4 | 22.28 |
| 10/09/2026 21:58 | 62 | 22.28 |
| 10/09/2026 21:58 | 10 | 22.285 |
| 10/09/2026 21:58 | 10 | 22.285 |
| 10/09/2026 21:58 | 33 | 22.29 |
| 10/09/2026 21:58 | 147 | 22.29 |
| 10/09/2026 21:58 | 58 | 22.29 |
| 10/09/2026 21:58 | 10 | 22.295 |
| 10/09/2026 21:58 | 58 | 22.29 |
| 10/09/2026 21:58 | 52 | 22.29 |
| 10/09/2026 21:58 | 20 | 22.29 |
| 10/09/2026 21:58 | 28 | 22.29 |
| 10/09/2026 21:58 | 30 | 22.29 |
| 10/09/2026 21:58 | 23 | 22.29 |
| 10/09/2026 21:58 | 1 | 22.29 |
| 10/09/2026 21:58 | 1 | 22.29 |
| 10/09/2026 21:58 | 2 | 22.29 |
| 10/09/2026 21:58 | 100 | 22.29 |
| 10/09/2026 21:58 | 149 | 22.29 |
| 10/09/2026 21:58 | 151 | 22.29 |
| 10/09/2026 21:58 | 14 | 22.29 |
| 10/09/2026 21:58 | 6 | 22.29 |
| 10/09/2026 21:58 | 20 | 22.29 |
| 10/09/2026 21:58 | 78 | 22.29 |
| 10/09/2026 21:57 | 20 | 22.28 |
| 10/09/2026 21:57 | 200 | 22.27 |
| 10/09/2026 21:57 | 80 | 22.27 |
| 10/09/2026 21:57 | 100 | 22.27 |
| 10/09/2026 21:57 | 23 | 22.27 |
| 10/09/2026 21:57 | 92 | 22.27 |
| 10/09/2026 21:57 | 28 | 22.27 |
| 10/09/2026 21:57 | 14 | 22.27 |
| 10/09/2026 21:57 | 33 | 22.27 |
| 10/09/2026 21:57 | 9 | 22.27 |
| 10/09/2026 21:57 | 21 | 22.27 |
| 10/09/2026 21:57 | 100 | 22.27 |
| 10/09/2026 21:57 | 10 | 22.27 |
| 10/09/2026 21:57 | 13 | 22.27 |
| 10/09/2026 21:57 | 6 | 22.27 |
| 10/09/2026 21:57 | 16 | 22.27 |
| 10/09/2026 21:57 | 4 | 22.27 |
| 10/09/2026 21:57 | 2 | 22.27 |
| 10/09/2026 21:57 | 14 | 22.27 |
| 10/09/2026 21:57 | 30 | 22.27 |
| 10/09/2026 21:57 | 26 | 22.27 |
| 10/09/2026 21:57 | 5 | 22.27 |
| 10/09/2026 21:57 | 100 | 22.27 |
| 10/09/2026 21:57 | 19 | 22.27 |
| 10/09/2026 21:57 | 43 | 22.27 |
| 10/09/2026 21:57 | 4 | 22.27 |
| 10/09/2026 21:57 | 3 | 22.27 |
| 10/09/2026 21:57 | 13 | 22.27 |
| 10/09/2026 21:57 | 10 | 22.27 |
| 10/09/2026 21:57 | 4 | 22.27 |
| 10/09/2026 21:57 | 13 | 22.27 |
| 10/09/2026 21:57 | 15 | 22.27 |
| 10/09/2026 21:57 | 13 | 22.27 |
| 10/09/2026 21:57 | 4 | 22.27 |
| 10/09/2026 21:57 | 202 | 22.27 |
| 10/09/2026 21:57 | 58 | 22.27 |
| 10/09/2026 21:57 | 40 | 22.27 |
| 10/09/2026 21:57 | 100 | 22.27 |
| 10/09/2026 21:57 | 100 | 22.265 |
| 10/09/2026 21:57 | 9 | 22.26 |
| 10/09/2026 21:57 | 9 | 22.26 |
| 10/09/2026 21:57 | 72 | 22.26 |
| 10/09/2026 21:57 | 10 | 22.26 |
| 10/09/2026 21:57 | 1 | 22.26 |
| 10/09/2026 21:57 | 6 | 22.265 |
| 10/09/2026 21:57 | 5 | 22.26 |
| 10/09/2026 21:57 | 84 | 22.26 |
| 10/09/2026 21:57 | 9 | 22.26 |
| 10/09/2026 21:57 | 7 | 22.26 |
| 10/09/2026 21:56 | 38 | 22.26 |
| 10/09/2026 21:56 | 62 | 22.26 |
| 10/09/2026 21:56 | 86 | 22.27 |
| 10/09/2026 21:56 | 14 | 22.27 |
| 10/09/2026 21:56 | 48 | 22.27 |
| 10/09/2026 21:56 | 100 | 22.27 |
| 10/09/2026 21:56 | 100 | 22.27 |
| 10/09/2026 21:56 | 4 | 22.27 |
| 10/09/2026 21:56 | 66 | 22.27 |
| 10/09/2026 21:56 | 30 | 22.27 |
| 10/09/2026 21:56 | 11 | 22.27 |
| 10/09/2026 21:56 | 13 | 22.27 |
| 10/09/2026 21:56 | 300 | 22.27 |
| 10/09/2026 21:56 | 2 | 22.27 |
| 10/09/2026 21:55 | 3 | 22.26 |
| 10/09/2026 21:55 | 88 | 22.26 |
| 10/09/2026 21:55 | 200 | 22.26 |
| 10/09/2026 21:55 | 12 | 22.26 |
| 10/09/2026 21:55 | 88 | 22.26 |
| 10/09/2026 21:55 | 62 | 22.26 |
| 10/09/2026 21:55 | 300 | 22.26 |
| 10/09/2026 21:55 | 111 | 22.26 |
| 10/09/2026 21:55 | 7 | 22.26 |
| 10/09/2026 21:55 | 12 | 22.26 |
| 10/09/2026 21:55 | 100 | 22.26 |
| 10/09/2026 21:55 | 13 | 22.26 |
| 10/09/2026 21:55 | 18 | 22.26 |
| 10/09/2026 21:55 | 36 | 22.26 |
| 10/09/2026 21:55 | 10 | 22.26 |
| 10/09/2026 21:55 | 86 | 22.26 |
| 10/09/2026 21:55 | 43 | 22.26 |
| 10/09/2026 21:55 | 16 | 22.26 |
| 10/09/2026 21:55 | 76 | 22.25 |
| 10/09/2026 21:55 | 76 | 22.25 |
| 10/09/2026 21:55 | 76 | 22.25 |
| 10/09/2026 21:55 | 100 | 22.25 |
| 10/09/2026 21:55 | 19 | 22.25 |
| 10/09/2026 21:55 | 100 | 22.25 |
| 10/09/2026 21:55 | 100 | 22.25 |
| 10/09/2026 21:54 | 62 | 22.26 |
| 10/09/2026 21:54 | 38 | 22.26 |
| 10/09/2026 21:54 | 200 | 22.25 |
| 10/09/2026 21:54 | 126 | 22.25 |
| 10/09/2026 21:54 | 76 | 22.25 |
| 10/09/2026 21:54 | 100 | 22.25 |
| 10/09/2026 21:54 | 6 | 22.25 |
| 10/09/2026 21:54 | 70 | 22.25 |
| 10/09/2026 21:54 | 30 | 22.25 |
| 10/09/2026 21:54 | 100 | 22.26 |
| 10/09/2026 21:54 | 70 | 22.26 |
| 10/09/2026 21:54 | 100 | 22.26 |
| 10/09/2026 21:54 | 100 | 22.26 |
| 10/09/2026 21:54 | 87 | 22.25 |
| 10/09/2026 21:54 | 72 | 22.25 |
| 10/09/2026 21:54 | 28 | 22.25 |
| 10/09/2026 21:54 | 72 | 22.25 |
| 10/09/2026 21:54 | 100 | 22.25 |
| 10/09/2026 21:54 | 100 | 22.25 |
| 10/09/2026 21:54 | 100 | 22.25 |
| 10/09/2026 21:54 | 100 | 22.25 |
| 10/09/2026 21:54 | 40 | 22.25 |
| 10/09/2026 21:54 | 100 | 22.26 |
| 10/09/2026 21:54 | 100 | 22.26 |
| 10/09/2026 21:54 | 38 | 22.26 |
| 10/09/2026 21:54 | 41 | 22.26 |
| 10/09/2026 21:54 | 100 | 22.26 |
| 10/09/2026 21:54 | 71 | 22.26 |
| 10/09/2026 21:54 | 100 | 22.26 |
| 10/09/2026 21:54 | 62 | 22.26 |
| 10/09/2026 21:54 | 38 | 22.26 |
| 10/09/2026 21:54 | 95 | 22.26 |
| 10/09/2026 21:54 | 5 | 22.26 |
| 10/09/2026 21:54 | 86 | 22.26 |
| 10/09/2026 21:54 | 100 | 22.26 |
| 10/09/2026 21:54 | 21 | 22.26 |
| 10/09/2026 21:54 | 50 | 22.26 |
| 10/09/2026 21:54 | 100 | 22.26 |
| 10/09/2026 21:54 | 100 | 22.25 |
| 10/09/2026 21:54 | 100 | 22.25 |
| 10/09/2026 21:54 | 1 | 22.25 |
| 10/09/2026 21:54 | 76 | 22.25 |
| 10/09/2026 21:54 | 150 | 22.26 |
| 10/09/2026 21:54 | 29 | 22.26 |
| 10/09/2026 21:54 | 100 | 22.26 |
| 10/09/2026 21:54 | 100 | 22.26 |
| 10/09/2026 21:54 | 45 | 22.26 |
| 10/09/2026 21:54 | 86 | 22.26 |
| 10/09/2026 21:54 | 100 | 22.27 |
| 10/09/2026 21:54 | 84 | 22.27 |
| 10/09/2026 21:54 | 18 | 22.27 |
| 10/09/2026 21:54 | 1 | 22.27 |
| 10/09/2026 21:53 | 2 | 22.27 |
| 10/09/2026 21:53 | 70 | 22.27 |
| 10/09/2026 21:53 | 100 | 22.27 |
| 10/09/2026 21:53 | 32 | 22.27 |
| 10/09/2026 21:53 | 84 | 22.27 |
| 10/09/2026 21:53 | 52 | 22.27 |
| 10/09/2026 21:53 | 100 | 22.26 |
| 10/09/2026 21:53 | 86 | 22.26 |
| 10/09/2026 21:53 | 28 | 22.26 |
| 10/09/2026 21:53 | 9 | 22.26 |
| 10/09/2026 21:53 | 100 | 22.26 |
| 10/09/2026 21:53 | 30 | 22.26 |
| 10/09/2026 21:53 | 10 | 22.26 |
| 10/09/2026 21:53 | 10 | 22.26 |
| 10/09/2026 21:53 | 30 | 22.26 |
| 10/09/2026 21:53 | 10 | 22.26 |
| 10/09/2026 21:53 | 45 | 22.26 |
| 10/09/2026 21:53 | 34 | 22.26 |
| 10/09/2026 21:53 | 8 | 22.26 |
| 10/09/2026 21:53 | 1 | 22.25 |
| 10/09/2026 21:52 | 1 | 22.25 |
| 10/09/2026 21:52 | 19 | 22.25 |
| 10/09/2026 21:52 | 16 | 22.25 |
| 10/09/2026 21:52 | 9 | 22.25 |
| 10/09/2026 21:52 | 10 | 22.25 |
| 10/09/2026 21:52 | 76 | 22.25 |
| 10/09/2026 21:52 | 19 | 22.245 |
| 10/09/2026 21:51 | 76 | 22.25 |
| 10/09/2026 21:51 | 100 | 22.25 |
| 10/09/2026 21:51 | 33 | 22.25 |
| 10/09/2026 21:51 | 100 | 22.25 |
| 10/09/2026 21:51 | 65 | 22.26 |
| 10/09/2026 21:51 | 49 | 22.26 |
| 10/09/2026 21:51 | 3 | 22.26 |
| 10/09/2026 21:51 | 3 | 22.26 |
| 10/09/2026 21:51 | 1 | 22.26 |
| 10/09/2026 21:51 | 4 | 22.26 |
| 10/09/2026 21:51 | 3 | 22.26 |
| 10/09/2026 21:51 | 9 | 22.26 |
| 10/09/2026 21:51 | 3 | 22.26 |
| 10/09/2026 21:51 | 3 | 22.26 |
| 10/09/2026 21:51 | 2 | 22.26 |
| 10/09/2026 21:51 | 53 | 22.26 |
| 10/09/2026 21:51 | 6 | 22.26 |
| 10/09/2026 21:51 | 1 | 22.26 |
| 10/09/2026 21:51 | 3 | 22.26 |
| 10/09/2026 21:51 | 4 | 22.26 |
| 10/09/2026 21:51 | 3 | 22.26 |
| 10/09/2026 21:51 | 9 | 22.26 |
| 10/09/2026 21:51 | 100 | 22.26 |
| 10/09/2026 21:51 | 3 | 22.26 |
| 10/09/2026 21:51 | 3 | 22.26 |
| 10/09/2026 21:51 | 3 | 22.26 |
| 10/09/2026 21:51 | 200 | 22.26 |
| 10/09/2026 21:51 | 2 | 22.26 |
| 10/09/2026 21:51 | 69 | 22.26 |
| 10/09/2026 21:51 | 127 | 22.26 |
| 10/09/2026 21:51 | 18 | 22.26 |
| 10/09/2026 21:51 | 100 | 22.26 |
| 10/09/2026 21:51 | 100 | 22.26 |
| 10/09/2026 21:51 | 100 | 22.26 |
| 10/09/2026 21:51 | 100 | 22.26 |
| 10/09/2026 21:51 | 100 | 22.26 |
| 10/09/2026 21:51 | 70 | 22.26 |
| 10/09/2026 21:51 | 100 | 22.26 |
| 10/09/2026 21:51 | 100 | 22.26 |
| 10/09/2026 21:51 | 100 | 22.26 |
| 10/09/2026 21:51 | 53 | 22.26 |
| 10/09/2026 21:51 | 150 | 22.265 |
| 10/09/2026 21:51 | 112 | 22.26 |
| 10/09/2026 21:51 | 38 | 22.26 |
| 10/09/2026 21:51 | 100 | 22.26 |
| 10/09/2026 21:51 | 100 | 22.26 |
| 10/09/2026 21:51 | 100 | 22.26 |
| 10/09/2026 21:51 | 53 | 22.26 |
| 10/09/2026 21:51 | 150 | 22.26 |
| 10/09/2026 21:51 | 174 | 22.25 |
| 10/09/2026 21:51 | 76 | 22.25 |
| 10/09/2026 21:51 | 100 | 22.25 |
| 10/09/2026 21:51 | 100 | 22.25 |
| 10/09/2026 21:51 | 150 | 22.26 |
| 10/09/2026 21:51 | 50 | 22.26 |
| 10/09/2026 21:51 | 150 | 22.26 |
| 10/09/2026 21:51 | 200 | 22.26 |
| 10/09/2026 21:51 | 17 | 22.26 |
| 10/09/2026 21:51 | 10 | 22.26 |
| 10/09/2026 21:51 | 86 | 22.26 |
| 10/09/2026 21:51 | 53 | 22.27 |
| 10/09/2026 21:51 | 70 | 22.27 |
| 10/09/2026 21:51 | 29 | 22.27 |
| 10/09/2026 21:51 | 100 | 22.27 |
| 10/09/2026 21:51 | 10 | 22.27 |
| 10/09/2026 21:51 | 35 | 22.27 |
| 10/09/2026 21:51 | 100 | 22.27 |
| 10/09/2026 21:51 | 45 | 22.27 |
| 10/09/2026 21:51 | 84 | 22.27 |
| 10/09/2026 21:51 | 100 | 22.28 |
| 10/09/2026 21:51 | 100 | 22.28 |
| 10/09/2026 21:51 | 44 | 22.28 |
| 10/09/2026 21:50 | 22 | 22.28 |
| 10/09/2026 21:50 | 63 | 22.28 |
| 10/09/2026 21:50 | 56 | 22.28 |
| 10/09/2026 21:50 | 100 | 22.28 |
| 10/09/2026 21:50 | 37 | 22.28 |
| 10/09/2026 21:50 | 100 | 22.28 |
| 10/09/2026 21:50 | 35 | 22.28 |
| 10/09/2026 21:50 | 149 | 22.28 |
| 10/09/2026 21:50 | 116 | 22.28 |
| 10/09/2026 21:50 | 33 | 22.28 |
| 10/09/2026 21:50 | 67 | 22.28 |
| 10/09/2026 21:50 | 82 | 22.28 |
| 10/09/2026 21:50 | 1 | 22.285 |
| 10/09/2026 21:50 | 10 | 22.285 |
| 10/09/2026 21:50 | 1 | 22.28 |
| 10/09/2026 21:50 | 1 | 22.285 |
| 10/09/2026 21:50 | 10 | 22.285 |
| 10/09/2026 21:50 | 40 | 22.28 |
| 10/09/2026 21:50 | 43 | 22.28 |
| 10/09/2026 21:50 | 100 | 22.28 |
| 10/09/2026 21:50 | 82 | 22.28 |
| 10/09/2026 21:50 | 6 | 22.28 |
| 10/09/2026 21:50 | 10 | 22.28 |
| 10/09/2026 21:50 | 3 | 22.28 |
| 10/09/2026 21:50 | 7 | 22.28 |
| 10/09/2026 21:50 | 9 | 22.28 |
| 10/09/2026 21:50 | 3 | 22.28 |
| 10/09/2026 21:50 | 17 | 22.28 |
| 10/09/2026 21:50 | 2 | 22.28 |
| 10/09/2026 21:50 | 1 | 22.28 |
| 10/09/2026 21:49 | 10 | 22.285 |
| 10/09/2026 21:49 | 1 | 22.285 |
| 10/09/2026 21:49 | 1 | 22.29 |
| 10/09/2026 21:49 | 1 | 22.29 |
| 10/09/2026 21:48 | 39 | 22.29 |
| 10/09/2026 21:48 | 78 | 22.29 |
| 10/09/2026 21:48 | 92 | 22.29 |
| 10/09/2026 21:48 | 33 | 22.29 |
| 10/09/2026 21:48 | 19 | 22.29 |
| 10/09/2026 21:48 | 6 | 22.29 |
| 10/09/2026 21:48 | 94 | 22.29 |
| 10/09/2026 21:48 | 9 | 22.29 |
| 10/09/2026 21:48 | 68 | 22.29 |
| 10/09/2026 21:48 | 29 | 22.29 |
| 10/09/2026 21:48 | 100 | 22.29 |
| 10/09/2026 21:48 | 49 | 22.285 |
| 10/09/2026 21:48 | 10 | 22.285 |
| 10/09/2026 21:48 | 82 | 22.28 |
| 10/09/2026 21:47 | 10 | 22.28 |
| 10/09/2026 21:47 | 10 | 22.28 |
| 10/09/2026 21:47 | 3 | 22.28 |
| 10/09/2026 21:46 | 82 | 22.28 |
| 10/09/2026 21:46 | 38 | 22.28 |
| 10/09/2026 21:46 | 1 | 22.28 |
| 10/09/2026 21:46 | 61 | 22.28 |
| 10/09/2026 21:46 | 7 | 22.28 |
| 10/09/2026 21:46 | 93 | 22.28 |
| 10/09/2026 21:46 | 15 | 22.28 |
| 10/09/2026 21:46 | 10 | 22.28 |
| 10/09/2026 21:46 | 100 | 22.28 |
| 10/09/2026 21:46 | 2 | 22.29 |
| 10/09/2026 21:46 | 100 | 22.29 |
| 10/09/2026 21:46 | 78 | 22.29 |
| 10/09/2026 21:46 | 78 | 22.29 |
| 10/09/2026 21:46 | 150 | 22.29 |
| 10/09/2026 21:46 | 3 | 22.29 |
| 10/09/2026 21:46 | 30 | 22.29 |
| 10/09/2026 21:46 | 5 | 22.29 |
| 10/09/2026 21:46 | 5 | 22.29 |
| 10/09/2026 21:46 | 5 | 22.29 |
| 10/09/2026 21:46 | 38 | 22.29 |
| 10/09/2026 21:46 | 46 | 22.29 |
| 10/09/2026 21:46 | 10 | 22.29 |
| 10/09/2026 21:46 | 6 | 22.29 |
| 10/09/2026 21:46 | 4 | 22.29 |
| 10/09/2026 21:46 | 30 | 22.29 |
| 10/09/2026 21:46 | 1 | 22.29 |
| 10/09/2026 21:46 | 37 | 22.29 |
| 10/09/2026 21:46 | 63 | 22.29 |
| 10/09/2026 21:45 | 150 | 22.285 |
| 10/09/2026 21:44 | 10 | 22.29 |
| 10/09/2026 21:44 | 10 | 22.29 |
| 10/09/2026 21:44 | 78 | 22.29 |
| 10/09/2026 21:44 | 45 | 22.29 |
| 10/09/2026 21:44 | 10 | 22.30 |
| 10/09/2026 21:43 | 3 | 22.30 |
| 10/09/2026 21:43 | 10 | 22.30 |
| 10/09/2026 21:43 | 100 | 22.30 |
| 10/09/2026 21:43 | 100 | 22.30 |
| 10/09/2026 21:43 | 27 | 22.30 |
| 10/09/2026 21:43 | 22 | 22.30 |
| 10/09/2026 21:43 | 10 | 22.31 |
| 10/09/2026 21:43 | 10 | 22.31 |
| 10/09/2026 21:43 | 10 | 22.31 |
| 10/09/2026 21:42 | 100 | 22.31 |
| 10/09/2026 21:42 | 81 | 22.31 |
| 10/09/2026 21:41 | 4 | 22.31 |
| 10/09/2026 21:41 | 9 | 22.31 |
| 10/09/2026 21:41 | 44 | 22.31 |
| 10/09/2026 21:41 | 2 | 22.31 |
| 10/09/2026 21:41 | 2 | 22.31 |
| 10/09/2026 21:41 | 11 | 22.31 |
| 10/09/2026 21:41 | 31 | 22.31 |
| 10/09/2026 21:41 | 9 | 22.31 |
| 10/09/2026 21:41 | 10 | 22.31 |
| 10/09/2026 21:41 | 44 | 22.31 |
| 10/09/2026 21:41 | 199 | 22.305 |
| 10/09/2026 21:40 | 1 | 22.305 |
| 10/09/2026 21:40 | 5 | 22.305 |
| 10/09/2026 21:40 | 2 | 22.305 |
| 10/09/2026 21:39 | 6 | 22.30 |
| 10/09/2026 21:39 | 42 | 22.305 |
| 10/09/2026 21:39 | 20 | 22.31 |
| 10/09/2026 21:39 | 4 | 22.31 |
| 10/09/2026 21:39 | 96 | 22.31 |
| 10/09/2026 21:39 | 54 | 22.31 |
| 10/09/2026 21:38 | 54 | 22.31 |
| 10/09/2026 21:38 | 200 | 22.31 |
| 10/09/2026 21:38 | 10 | 22.32 |
| 10/09/2026 21:38 | 30 | 22.31 |
| 10/09/2026 21:38 | 96 | 22.31 |
| 10/09/2026 21:38 | 54 | 22.31 |
| 10/09/2026 21:37 | 29 | 22.31 |
| 10/09/2026 21:37 | 5 | 22.31 |
| 10/09/2026 21:37 | 3 | 22.31 |
| 10/09/2026 21:37 | 27 | 22.31 |
| 10/09/2026 21:37 | 26 | 22.31 |
| 10/09/2026 21:37 | 26 | 22.31 |
| 10/09/2026 21:37 | 28 | 22.31 |
| 10/09/2026 21:36 | 100 | 22.31 |
| 10/09/2026 21:36 | 16 | 22.31 |
| 10/09/2026 21:36 | 22 | 22.31 |
| 10/09/2026 21:36 | 4 | 22.31 |
| 10/09/2026 21:36 | 34 | 22.31 |
| 10/09/2026 21:36 | 150 | 22.305 |
| 10/09/2026 21:36 | 10 | 22.31 |
| 10/09/2026 21:36 | 100 | 22.31 |
| 10/09/2026 21:36 | 45 | 22.31 |
| 10/09/2026 21:36 | 45 | 22.31 |
| 10/09/2026 21:36 | 45 | 22.31 |
| 10/09/2026 21:36 | 100 | 22.31 |
| 10/09/2026 21:36 | 7 | 22.31 |
| 10/09/2026 21:36 | 6 | 22.31 |
| 10/09/2026 21:36 | 45 | 22.31 |
| 10/09/2026 21:35 | 1 | 22.315 |
| 10/09/2026 21:33 | 31 | 22.32 |
| 10/09/2026 21:33 | 1 | 22.32 |
| 10/09/2026 21:33 | 53 | 22.32 |
| 10/09/2026 21:33 | 12 | 22.32 |
| 10/09/2026 21:33 | 71 | 22.32 |
| 10/09/2026 21:32 | 29 | 22.32 |
| 10/09/2026 21:32 | 10 | 22.32 |
| 10/09/2026 21:32 | 10 | 22.32 |
| 10/09/2026 21:32 | 45 | 22.32 |
| 10/09/2026 21:32 | 10 | 22.32 |
| 10/09/2026 21:32 | 70 | 22.32 |
| 10/09/2026 21:32 | 30 | 22.32 |
| 10/09/2026 21:31 | 56 | 22.33 |
| 10/09/2026 21:31 | 144 | 22.33 |
| 10/09/2026 21:31 | 56 | 22.33 |
| 10/09/2026 21:31 | 75 | 22.33 |
| 10/09/2026 21:31 | 137 | 22.335 |
| 10/09/2026 21:31 | 14 | 22.335 |
| 10/09/2026 21:31 | 35 | 22.33 |
| 10/09/2026 21:31 | 4 | 22.33 |
| 10/09/2026 21:31 | 22 | 22.33 |
| 10/09/2026 21:31 | 6 | 22.33 |
| 10/09/2026 21:31 | 89 | 22.33 |
| 10/09/2026 21:31 | 9 | 22.33 |
| 10/09/2026 21:31 | 100 | 22.33 |
| 10/09/2026 21:30 | 45 | 22.33 |
| 10/09/2026 21:30 | 1 | 22.335 |
| 10/09/2026 21:30 | 3 | 22.335 |
| 10/09/2026 21:29 | 22 | 22.34 |
| 10/09/2026 21:28 | 14 | 22.34 |
| 10/09/2026 21:28 | 45 | 22.34 |
| 10/09/2026 21:28 | 45 | 22.34 |
| 10/09/2026 21:28 | 45 | 22.34 |
| 10/09/2026 21:28 | 100 | 22.34 |
| 10/09/2026 21:28 | 100 | 22.34 |
| 10/09/2026 21:28 | 11 | 22.34 |
| 10/09/2026 21:28 | 3 | 22.345 |
| 10/09/2026 21:27 | 19 | 22.345 |
| 10/09/2026 21:27 | 3 | 22.345 |
| 10/09/2026 21:25 | 3 | 22.345 |
| 10/09/2026 21:25 | 3 | 22.345 |
| 10/09/2026 21:25 | 3 | 22.345 |
| 10/09/2026 21:24 | 3 | 22.345 |
| 10/09/2026 21:24 | 10 | 22.345 |
| 10/09/2026 21:24 | 3 | 22.345 |
| 10/09/2026 21:24 | 3 | 22.345 |
| 10/09/2026 21:24 | 10 | 22.35 |
| 10/09/2026 21:24 | 3 | 22.35 |
| 10/09/2026 21:22 | 32 | 22.34 |
| 10/09/2026 21:22 | 9 | 22.34 |
| 10/09/2026 21:22 | 3 | 22.34 |
| 10/09/2026 21:22 | 20 | 22.34 |
| 10/09/2026 21:22 | 5 | 22.34 |
| 10/09/2026 21:22 | 65 | 22.34 |
| 10/09/2026 21:22 | 4 | 22.34 |
| 10/09/2026 21:21 | 62 | 22.335 |
| 10/09/2026 21:21 | 38 | 22.335 |
| 10/09/2026 21:19 | 10 | 22.33 |
| 10/09/2026 21:19 | 38 | 22.33 |
| 10/09/2026 21:19 | 3 | 22.33 |
| 10/09/2026 21:19 | 56 | 22.33 |
| 10/09/2026 21:19 | 100 | 22.33 |
| 10/09/2026 21:18 | 10 | 22.335 |
| 10/09/2026 21:18 | 50 | 22.33 |
| 10/09/2026 21:18 | 25 | 22.33 |
| 10/09/2026 21:18 | 4 | 22.33 |
| 10/09/2026 21:18 | 56 | 22.33 |
| 10/09/2026 21:18 | 100 | 22.33 |
| 10/09/2026 21:18 | 100 | 22.32 |
| 10/09/2026 21:18 | 56 | 22.32 |
| 10/09/2026 21:18 | 94 | 22.33 |
| 10/09/2026 21:18 | 56 | 22.33 |
| 10/09/2026 21:18 | 45 | 22.33 |
| 10/09/2026 21:18 | 45 | 22.33 |
| 10/09/2026 21:18 | 56 | 22.33 |
| 10/09/2026 21:18 | 1 | 22.33 |
| 10/09/2026 21:18 | 1 | 22.33 |
| 10/09/2026 21:18 | 3 | 22.34 |
| 10/09/2026 21:18 | 3 | 22.34 |
| 10/09/2026 21:18 | 2 | 22.34 |
| 10/09/2026 21:17 | 10 | 22.34 |
| 10/09/2026 21:16 | 3 | 22.34 |
| 10/09/2026 21:16 | 60 | 22.34 |
| 10/09/2026 21:16 | 60 | 22.34 |
| 10/09/2026 21:16 | 100 | 22.34 |
| 10/09/2026 21:16 | 60 | 22.34 |
| 10/09/2026 21:16 | 2 | 22.34 |
| 10/09/2026 21:16 | 91 | 22.34 |
| 10/09/2026 21:16 | 1 | 22.34 |
| 10/09/2026 21:16 | 100 | 22.34 |
| 10/09/2026 21:16 | 8 | 22.34 |
| 10/09/2026 21:15 | 52 | 22.35 |
| 10/09/2026 21:15 | 1 | 22.35 |
| 10/09/2026 21:15 | 1 | 22.35 |
| 10/09/2026 21:15 | 52 | 22.35 |
| 10/09/2026 21:15 | 52 | 22.35 |
| 10/09/2026 21:15 | 100 | 22.35 |
| 10/09/2026 21:15 | 39 | 22.35 |
| 10/09/2026 21:15 | 61 | 22.35 |
| 10/09/2026 21:15 | 52 | 22.35 |
| 10/09/2026 21:15 | 9 | 22.35 |
| 10/09/2026 21:15 | 23 | 22.35 |
| 10/09/2026 21:15 | 100 | 22.35 |
| 10/09/2026 21:15 | 1 | 22.35 |
| 10/09/2026 21:13 | 3 | 22.355 |
| 10/09/2026 21:13 | 3 | 22.355 |
| 10/09/2026 21:12 | 1 | 22.36 |
| 10/09/2026 21:12 | 24 | 22.37 |
| 10/09/2026 21:12 | 43 | 22.37 |
| 10/09/2026 21:12 | 43 | 22.37 |
| 10/09/2026 21:12 | 45 | 22.37 |
| 10/09/2026 21:12 | 1 | 22.37 |
| 10/09/2026 21:12 | 1 | 22.37 |
| 10/09/2026 21:12 | 1 | 22.37 |
| 10/09/2026 21:12 | 56 | 22.37 |
| 10/09/2026 21:12 | 4 | 22.37 |
| 10/09/2026 21:12 | 26 | 22.37 |
| 10/09/2026 21:12 | 22 | 22.37 |
| 10/09/2026 21:12 | 1 | 22.37 |
| 10/09/2026 21:12 | 7 | 22.37 |
| 10/09/2026 21:12 | 56 | 22.38 |
| 10/09/2026 21:12 | 45 | 22.38 |
| 10/09/2026 21:12 | 1 | 22.38 |
| 10/09/2026 21:12 | 26 | 22.38 |
| 10/09/2026 21:12 | 40 | 22.38 |
| 10/09/2026 21:12 | 45 | 22.38 |
| 10/09/2026 21:11 | 3 | 22.375 |
| 10/09/2026 21:11 | 3 | 22.375 |
| 10/09/2026 21:10 | 3 | 22.375 |
| 10/09/2026 21:10 | 30 | 22.38 |
| 10/09/2026 21:10 | 70 | 22.38 |
| 10/09/2026 21:10 | 43 | 22.38 |
| 10/09/2026 21:10 | 3 | 22.38 |
| 10/09/2026 21:10 | 88 | 22.38 |
| 10/09/2026 21:10 | 10 | 22.38 |
| 10/09/2026 21:10 | 34 | 22.38 |
| 10/09/2026 21:09 | 26 | 22.38 |
| 10/09/2026 21:09 | 2 | 22.37 |
| 10/09/2026 21:08 | 200 | 22.38 |
| 10/09/2026 21:08 | 1 | 22.38 |
| 10/09/2026 21:08 | 1 | 22.38 |
| 10/09/2026 21:08 | 8 | 22.38 |
| 10/09/2026 21:08 | 3 | 22.385 |
| 10/09/2026 21:07 | 5 | 22.39 |
| 10/09/2026 21:06 | 70 | 22.39 |
| 10/09/2026 21:05 | 12 | 22.39 |
| 10/09/2026 21:05 | 12 | 22.39 |
| 10/09/2026 21:05 | 42 | 22.39 |
| 10/09/2026 21:05 | 100 | 22.40 |
| 10/09/2026 21:05 | 100 | 22.40 |
| 10/09/2026 21:05 | 4 | 22.40 |
| 10/09/2026 21:05 | 100 | 22.40 |
| 10/09/2026 21:05 | 40 | 22.40 |
| 10/09/2026 21:05 | 19 | 22.41 |
| 10/09/2026 21:05 | 56 | 22.41 |
| 10/09/2026 21:05 | 100 | 22.42 |
| 10/09/2026 21:05 | 2 | 22.42 |
| 10/09/2026 21:05 | 16 | 22.42 |
| 10/09/2026 21:05 | 56 | 22.42 |
| 10/09/2026 21:05 | 34 | 22.42 |
| 10/09/2026 21:05 | 35 | 22.42 |
| 10/09/2026 21:05 | 12 | 22.43 |
| 10/09/2026 21:05 | 34 | 22.43 |
| 10/09/2026 21:05 | 3 | 22.435 |
| 10/09/2026 21:05 | 3 | 22.435 |
| 10/09/2026 21:03 | 58 | 22.44 |
| 10/09/2026 21:03 | 58 | 22.44 |
| 10/09/2026 21:03 | 42 | 22.44 |
| 10/09/2026 21:03 | 58 | 22.44 |
| 10/09/2026 21:03 | 58 | 22.44 |
| 10/09/2026 21:03 | 3 | 22.44 |
| 10/09/2026 21:02 | 64 | 22.43 |
| 10/09/2026 21:02 | 14 | 22.43 |
| 10/09/2026 21:02 | 86 | 22.43 |
| 10/09/2026 21:02 | 64 | 22.43 |
| 10/09/2026 21:01 | 5 | 22.435 |
| 10/09/2026 21:00 | 3 | 22.43 |
| 10/09/2026 21:00 | 64 | 22.43 |
| 10/09/2026 21:00 | 2 | 22.44 |
| 10/09/2026 20:59 | 3 | 22.43 |
| 10/09/2026 20:59 | 38 | 22.42 |
| 10/09/2026 20:59 | 3 | 22.42 |
| 10/09/2026 20:59 | 3 | 22.42 |
| 10/09/2026 20:59 | 56 | 22.42 |
| 10/09/2026 20:59 | 27 | 22.42 |
| 10/09/2026 20:58 | 49 | 22.41 |
| 10/09/2026 20:56 | 45 | 22.41 |
| 10/09/2026 20:56 | 21 | 22.41 |
| 10/09/2026 20:56 | 45 | 22.41 |
| 10/09/2026 20:56 | 43 | 22.41 |
| 10/09/2026 20:56 | 2 | 22.41 |
| 10/09/2026 20:56 | 40 | 22.41 |
| 10/09/2026 20:54 | 38 | 22.42 |
| 10/09/2026 20:54 | 38 | 22.42 |
| 10/09/2026 20:53 | 3 | 22.42 |
| 10/09/2026 20:52 | 3 | 22.43 |
| 10/09/2026 20:52 | 96 | 22.43 |
| 10/09/2026 20:52 | 54 | 22.43 |
| 10/09/2026 20:52 | 10 | 22.435 |
| 10/09/2026 20:52 | 100 | 22.43 |
| 10/09/2026 20:52 | 54 | 22.43 |
| 10/09/2026 20:52 | 2 | 22.43 |
| 10/09/2026 20:51 | 1 | 22.43 |
| 10/09/2026 20:51 | 1 | 22.43 |
| 10/09/2026 20:51 | 1 | 22.43 |
| 10/09/2026 20:50 | 11 | 22.42 |
| 10/09/2026 20:50 | 8 | 22.42 |
| 10/09/2026 20:50 | 100 | 22.42 |
| 10/09/2026 20:50 | 45 | 22.42 |
| 10/09/2026 20:50 | 42 | 22.42 |
| 10/09/2026 20:50 | 12 | 22.42 |
| 10/09/2026 20:50 | 3 | 22.43 |
| 10/09/2026 20:50 | 46 | 22.43 |
| 10/09/2026 20:50 | 3 | 22.43 |
| 10/09/2026 20:50 | 40 | 22.41 |
| 10/09/2026 20:50 | 100 | 22.40 |
| 10/09/2026 20:50 | 84 | 22.40 |
| 10/09/2026 20:49 | 3 | 22.38 |
| 10/09/2026 20:49 | 10 | 22.38 |
| 10/09/2026 20:49 | 44 | 22.38 |
| 10/09/2026 20:49 | 3 | 22.38 |
| 10/09/2026 20:48 | 3 | 22.38 |
| 10/09/2026 20:47 | 1 | 22.38 |
| 10/09/2026 20:47 | 44 | 22.38 |
| 10/09/2026 20:46 | 10 | 22.38 |
| 10/09/2026 20:46 | 100 | 22.39 |
| 10/09/2026 20:46 | 42 | 22.39 |
| 10/09/2026 20:46 | 44 | 22.38 |
| 10/09/2026 20:46 | 5 | 22.38 |
| 10/09/2026 20:46 | 1 | 22.38 |
| 10/09/2026 20:46 | 100 | 22.38 |
| 10/09/2026 20:46 | 100 | 22.38 |
| 10/09/2026 20:46 | 100 | 22.375 |
| 10/09/2026 20:46 | 100 | 22.375 |
| 10/09/2026 20:46 | 44 | 22.37 |
| 10/09/2026 20:46 | 3 | 22.365 |
| 10/09/2026 20:45 | 44 | 22.37 |
| 10/09/2026 20:44 | 44 | 22.37 |
| 10/09/2026 20:44 | 3 | 22.37 |
| 10/09/2026 20:44 | 3 | 22.37 |
| 10/09/2026 20:44 | 5 | 22.37 |
| 10/09/2026 20:44 | 39 | 22.37 |
| 10/09/2026 20:43 | 5 | 22.37 |
| 10/09/2026 20:43 | 3 | 22.37 |
| 10/09/2026 20:41 | 44 | 22.37 |
| 10/09/2026 20:41 | 3 | 22.36 |
| 10/09/2026 20:41 | 3 | 22.36 |
| 10/09/2026 20:40 | 42 | 22.36 |
| 10/09/2026 20:40 | 3 | 22.36 |
| 10/09/2026 20:39 | 3 | 22.36 |
| 10/09/2026 20:39 | 3 | 22.36 |
| 10/09/2026 20:39 | 23 | 22.35 |
| 10/09/2026 20:39 | 1 | 22.35 |
| 10/09/2026 20:39 | 3 | 22.35 |
| 10/09/2026 20:39 | 10 | 22.35 |
| 10/09/2026 20:39 | 4 | 22.35 |
| 10/09/2026 20:39 | 100 | 22.35 |
| 10/09/2026 20:37 | 16 | 22.34 |
| 10/09/2026 20:37 | 2 | 22.34 |
| 10/09/2026 20:37 | 58 | 22.34 |
| 10/09/2026 20:36 | 99 | 22.33 |
| 10/09/2026 20:36 | 10 | 22.33 |
| 10/09/2026 20:36 | 55 | 22.33 |
| 10/09/2026 20:35 | 1 | 22.33 |
| 10/09/2026 20:34 | 100 | 22.325 |
| 10/09/2026 20:34 | 100 | 22.32 |
| 10/09/2026 20:34 | 24 | 22.32 |
| 10/09/2026 20:34 | 76 | 22.32 |
| 10/09/2026 20:34 | 56 | 22.32 |
| 10/09/2026 20:30 | 1 | 22.33 |
| 10/09/2026 20:30 | 40 | 22.33 |
| 10/09/2026 20:30 | 56 | 22.33 |
| 10/09/2026 20:30 | 1 | 22.33 |
| 10/09/2026 20:30 | 3 | 22.33 |
| 10/09/2026 20:29 | 5 | 22.33 |
| 10/09/2026 20:29 | 100 | 22.32 |
| 10/09/2026 20:26 | 3 | 22.315 |
| 10/09/2026 20:26 | 3 | 22.315 |
| 10/09/2026 20:25 | 3 | 22.315 |
| 10/09/2026 20:25 | 62 | 22.32 |
| 10/09/2026 20:25 | 3 | 22.32 |
| 10/09/2026 20:25 | 3 | 22.32 |
| 10/09/2026 20:24 | 72 | 22.31 |
| 10/09/2026 20:24 | 22 | 22.31 |
| 10/09/2026 20:24 | 100 | 22.305 |
| 10/09/2026 20:24 | 100 | 22.305 |
| 10/09/2026 20:23 | 60 | 22.30 |
| 10/09/2026 20:23 | 63 | 22.30 |
| 10/09/2026 20:23 | 63 | 22.30 |
| 10/09/2026 20:23 | 63 | 22.30 |
| 10/09/2026 20:23 | 40 | 22.30 |
| 10/09/2026 20:23 | 60 | 22.30 |
| 10/09/2026 20:23 | 60 | 22.30 |
| 10/09/2026 20:23 | 3 | 22.305 |
| 10/09/2026 20:23 | 3 | 22.305 |
| 10/09/2026 20:23 | 9 | 22.30 |
| 10/09/2026 20:23 | 80 | 22.30 |
| 10/09/2026 20:23 | 64 | 22.30 |
| 10/09/2026 20:23 | 60 | 22.30 |
| 10/09/2026 20:20 | 24 | 22.30 |
| 10/09/2026 20:20 | 60 | 22.30 |
| 10/09/2026 20:20 | 3 | 22.305 |
| 10/09/2026 20:20 | 3 | 22.305 |
| 10/09/2026 20:20 | 1 | 22.31 |
| 10/09/2026 20:20 | 54 | 22.31 |
| 10/09/2026 20:20 | 3 | 22.315 |
| 10/09/2026 20:20 | 3 | 22.315 |
| 10/09/2026 20:20 | 86 | 22.31 |
| 10/09/2026 20:20 | 64 | 22.31 |
| 10/09/2026 20:20 | 62 | 22.31 |
| 10/09/2026 20:20 | 38 | 22.31 |
| 10/09/2026 20:20 | 90 | 22.31 |
| 10/09/2026 20:17 | 60 | 22.30 |
| 10/09/2026 20:16 | 54 | 22.31 |
| 10/09/2026 20:16 | 150 | 22.31 |
| 10/09/2026 20:16 | 100 | 22.31 |
| 10/09/2026 20:16 | 100 | 22.32 |
| 10/09/2026 20:16 | 3 | 22.325 |
| 10/09/2026 20:16 | 3 | 22.325 |
| 10/09/2026 20:14 | 3 | 22.33 |
| 10/09/2026 20:13 | 3 | 22.33 |
| 10/09/2026 20:12 | 100 | 22.33 |
| 10/09/2026 20:12 | 88 | 22.33 |
| 10/09/2026 20:12 | 13 | 22.33 |
| 10/09/2026 20:12 | 80 | 22.33 |
| 10/09/2026 20:12 | 2 | 22.33 |
| 10/09/2026 20:12 | 3 | 22.335 |
| 10/09/2026 20:10 | 10 | 22.34 |
| 10/09/2026 20:10 | 60 | 22.34 |
| 10/09/2026 20:10 | 3 | 22.34 |
| 10/09/2026 20:10 | 1 | 22.34 |
| 10/09/2026 20:10 | 44 | 22.34 |
| 10/09/2026 20:10 | 3 | 22.34 |
| 10/09/2026 20:10 | 3 | 22.34 |
| 10/09/2026 20:09 | 3 | 22.34 |
| 10/09/2026 20:08 | 3 | 22.34 |
| 10/09/2026 20:08 | 1 | 22.34 |
| 10/09/2026 20:07 | 100 | 22.33 |
| 10/09/2026 20:07 | 100 | 22.33 |
| 10/09/2026 20:07 | 17 | 22.33 |
| 10/09/2026 20:06 | 7 | 22.32 |
| 10/09/2026 20:06 | 38 | 22.33 |
| 10/09/2026 20:05 | 200 | 22.34 |
| 10/09/2026 20:05 | 53 | 22.34 |
| 10/09/2026 20:05 | 70 | 22.34 |
| 10/09/2026 20:05 | 36 | 22.34 |
| 10/09/2026 20:05 | 53 | 22.34 |
| 10/09/2026 20:05 | 20 | 22.34 |
| 10/09/2026 20:04 | 22 | 22.33 |
| 10/09/2026 20:04 | 3 | 22.33 |
| 10/09/2026 20:04 | 40 | 22.33 |
| 10/09/2026 20:04 | 40 | 22.33 |
| 10/09/2026 20:04 | 40 | 22.33 |
| 10/09/2026 20:04 | 40 | 22.33 |
| 10/09/2026 20:04 | 40 | 22.33 |
| 10/09/2026 20:04 | 150 | 22.33 |
| 10/09/2026 20:03 | 40 | 22.33 |
| 10/09/2026 20:03 | 11 | 22.32 |
| 10/09/2026 20:03 | 150 | 22.34 |
| 10/09/2026 20:03 | 100 | 22.35 |
| 10/09/2026 20:03 | 100 | 22.35 |
| 10/09/2026 20:03 | 100 | 22.35 |
| 10/09/2026 20:03 | 100 | 22.35 |
| 10/09/2026 20:03 | 2 | 22.36 |
| 10/09/2026 20:02 | 1 | 22.36 |
| 10/09/2026 20:00 | 6 | 22.365 |
| 10/09/2026 19:59 | 6 | 22.37 |
| 10/09/2026 19:59 | 2 | 22.37 |
| 10/09/2026 19:59 | 1 | 22.37 |
| 10/09/2026 19:59 | 12 | 22.37 |
| 10/09/2026 19:58 | 100 | 22.38 |
| 10/09/2026 19:58 | 100 | 22.38 |
| 10/09/2026 19:58 | 60 | 22.38 |
| 10/09/2026 19:58 | 6 | 22.39 |
| 10/09/2026 19:57 | 6 | 22.39 |
| 10/09/2026 19:56 | 100 | 22.39 |
| 10/09/2026 19:56 | 11 | 22.39 |
| 10/09/2026 19:56 | 51 | 22.39 |
| 10/09/2026 19:56 | 49 | 22.39 |
| 10/09/2026 19:56 | 42 | 22.39 |
| 10/09/2026 19:56 | 36 | 22.39 |
| 10/09/2026 19:56 | 23 | 22.39 |
| 10/09/2026 19:56 | 23 | 22.39 |
| 10/09/2026 19:56 | 47 | 22.39 |
| 10/09/2026 19:56 | 20 | 22.39 |
| 10/09/2026 19:56 | 26 | 22.39 |
| 10/09/2026 19:56 | 32 | 22.39 |
| 10/09/2026 19:56 | 12 | 22.39 |
| 10/09/2026 19:56 | 56 | 22.39 |
| 10/09/2026 19:56 | 12 | 22.40 |
| 10/09/2026 19:56 | 100 | 22.40 |
| 10/09/2026 19:56 | 7 | 22.405 |
| 10/09/2026 19:56 | 6 | 22.405 |
| 10/09/2026 19:56 | 6 | 22.405 |
| 10/09/2026 19:56 | 2 | 22.405 |
| 10/09/2026 19:53 | 40 | 22.41 |
| 10/09/2026 19:53 | 36 | 22.41 |
| 10/09/2026 19:53 | 6 | 22.415 |
| 10/09/2026 19:53 | 7 | 22.415 |
| 10/09/2026 19:53 | 6 | 22.415 |
| 10/09/2026 19:48 | 56 | 22.41 |
| 10/09/2026 19:48 | 43 | 22.41 |
| 10/09/2026 19:48 | 100 | 22.41 |
| 10/09/2026 19:48 | 100 | 22.41 |
| 10/09/2026 19:48 | 21 | 22.41 |
| 10/09/2026 19:48 | 7 | 22.41 |
| 10/09/2026 19:48 | 6 | 22.415 |
| 10/09/2026 19:47 | 6 | 22.415 |
| 10/09/2026 19:46 | 6 | 22.42 |
| 10/09/2026 19:46 | 94 | 22.42 |
| 10/09/2026 19:46 | 6 | 22.425 |
| 10/09/2026 19:46 | 100 | 22.42 |
| 10/09/2026 19:46 | 6 | 22.425 |
| 10/09/2026 19:45 | 64 | 22.43 |
| 10/09/2026 19:45 | 3 | 22.43 |
| 10/09/2026 19:45 | 1 | 22.43 |
| 10/09/2026 19:45 | 64 | 22.43 |
| 10/09/2026 19:45 | 18 | 22.43 |
| 10/09/2026 19:45 | 2 | 22.43 |
| 10/09/2026 19:45 | 14 | 22.43 |
| 10/09/2026 19:45 | 64 | 22.43 |
| 10/09/2026 19:45 | 7 | 22.435 |
| 10/09/2026 19:45 | 7 | 22.435 |
| 10/09/2026 19:45 | 6 | 22.435 |
| 10/09/2026 19:45 | 64 | 22.43 |
| 10/09/2026 19:45 | 64 | 22.43 |
| 10/09/2026 19:45 | 22 | 22.43 |
| 10/09/2026 19:44 | 1 | 22.43 |
| 10/09/2026 19:43 | 10 | 22.42 |
| 10/09/2026 19:41 | 100 | 22.415 |
| 10/09/2026 19:41 | 7 | 22.415 |
| 10/09/2026 19:41 | 7 | 22.415 |
| 10/09/2026 19:41 | 6 | 22.415 |
| 10/09/2026 19:39 | 1 | 22.42 |
| 10/09/2026 19:39 | 4 | 22.42 |
| 10/09/2026 19:38 | 55 | 22.42 |
| 10/09/2026 19:38 | 56 | 22.42 |
| 10/09/2026 19:38 | 1 | 22.41 |
| 10/09/2026 19:36 | 56 | 22.41 |
| 10/09/2026 19:36 | 27 | 22.41 |
| 10/09/2026 19:36 | 56 | 22.41 |
| 10/09/2026 19:36 | 7 | 22.41 |
| 10/09/2026 19:35 | 42 | 22.40 |
| 10/09/2026 19:35 | 6 | 22.40 |
| 10/09/2026 19:35 | 54 | 22.40 |
| 10/09/2026 19:34 | 10 | 22.40 |
| 10/09/2026 19:34 | 10 | 22.40 |
| 10/09/2026 19:34 | 2 | 22.395 |
| 10/09/2026 19:34 | 10 | 22.395 |
| 10/09/2026 19:33 | 10 | 22.39 |
| 10/09/2026 19:33 | 6 | 22.395 |
| 10/09/2026 19:33 | 10 | 22.395 |
| 10/09/2026 19:33 | 29 | 22.39 |
| 10/09/2026 19:32 | 38 | 22.40 |
| 10/09/2026 19:32 | 38 | 22.40 |
| 10/09/2026 19:32 | 10 | 22.40 |
| 10/09/2026 19:32 | 10 | 22.40 |
| 10/09/2026 19:32 | 55 | 22.40 |
| 10/09/2026 19:30 | 2 | 22.395 |
| 10/09/2026 19:30 | 13 | 22.39 |
| 10/09/2026 19:30 | 37 | 22.39 |
| 10/09/2026 19:28 | 37 | 22.39 |
| 10/09/2026 19:28 | 2 | 22.39 |
| 10/09/2026 19:28 | 10 | 22.39 |
| 10/09/2026 19:28 | 2 | 22.39 |
| 10/09/2026 19:28 | 58 | 22.39 |
| 10/09/2026 19:27 | 10 | 22.38 |
| 10/09/2026 19:27 | 60 | 22.38 |
| 10/09/2026 19:26 | 6 | 22.38 |
| 10/09/2026 19:26 | 20 | 22.38 |
| 10/09/2026 19:26 | 5 | 22.38 |
| 10/09/2026 19:26 | 60 | 22.38 |
| 10/09/2026 19:26 | 3 | 22.385 |
| 10/09/2026 19:26 | 3 | 22.38 |
| 10/09/2026 19:25 | 50 | 22.385 |
| 10/09/2026 19:25 | 3 | 22.385 |
| 10/09/2026 19:24 | 3 | 22.385 |
| 10/09/2026 19:24 | 3 | 22.385 |
| 10/09/2026 19:23 | 3 | 22.385 |
| 10/09/2026 19:23 | 100 | 22.38 |
| 10/09/2026 19:23 | 100 | 22.38 |
| 10/09/2026 19:23 | 51 | 22.38 |
| 10/09/2026 19:23 | 51 | 22.38 |
| 10/09/2026 19:23 | 36 | 22.38 |
| 10/09/2026 19:23 | 16 | 22.38 |
| 10/09/2026 19:22 | 3 | 22.38 |
| 10/09/2026 19:22 | 100 | 22.38 |
| 10/09/2026 19:22 | 3 | 22.385 |
| 10/09/2026 19:21 | 3 | 22.385 |
| 10/09/2026 19:21 | 3 | 22.385 |
| 10/09/2026 19:19 | 3 | 22.39 |
| 10/09/2026 19:19 | 3 | 22.39 |
| 10/09/2026 19:19 | 100 | 22.38 |
| 10/09/2026 19:19 | 61 | 22.38 |
| 10/09/2026 19:19 | 2 | 22.38 |
| 10/09/2026 19:19 | 2 | 22.38 |
| 10/09/2026 19:17 | 3 | 22.37 |
| 10/09/2026 19:17 | 2 | 22.37 |
| 10/09/2026 19:17 | 3 | 22.37 |
| 10/09/2026 19:17 | 1 | 22.37 |
| 10/09/2026 19:15 | 2 | 22.37 |
| 10/09/2026 19:15 | 60 | 22.37 |
| 10/09/2026 19:13 | 100 | 22.37 |
| 10/09/2026 19:13 | 60 | 22.37 |
| 10/09/2026 19:13 | 18 | 22.36 |
| 10/09/2026 19:13 | 40 | 22.37 |
| 10/09/2026 19:13 | 60 | 22.37 |
| 10/09/2026 19:12 | 3 | 22.385 |
| 10/09/2026 19:12 | 3 | 22.385 |
| 10/09/2026 19:11 | 3 | 22.385 |
| 10/09/2026 19:11 | 3 | 22.385 |
| 10/09/2026 19:11 | 56 | 22.39 |
| 10/09/2026 19:11 | 3 | 22.385 |
| 10/09/2026 19:11 | 36 | 22.38 |
| 10/09/2026 19:11 | 67 | 22.38 |
| 10/09/2026 19:11 | 20 | 22.38 |
| 10/09/2026 19:10 | 54 | 22.37 |
| 10/09/2026 19:10 | 1 | 22.37 |
| 10/09/2026 19:10 | 95 | 22.37 |
| 10/09/2026 19:10 | 3 | 22.37 |
| 10/09/2026 19:10 | 1 | 22.37 |
| 10/09/2026 19:10 | 1 | 22.37 |
| 10/09/2026 19:10 | 1 | 22.37 |
| 10/09/2026 19:10 | 2 | 22.37 |
| 10/09/2026 19:10 | 3 | 22.385 |
| 10/09/2026 19:10 | 3 | 22.385 |
| 10/09/2026 19:09 | 52 | 22.38 |
| 10/09/2026 19:09 | 90 | 22.38 |
| 10/09/2026 19:09 | 60 | 22.38 |
| 10/09/2026 19:09 | 94 | 22.39 |
| 10/09/2026 19:09 | 56 | 22.39 |
| 10/09/2026 19:08 | 5 | 22.40 |
| 10/09/2026 19:08 | 13 | 22.40 |
| 10/09/2026 19:08 | 58 | 22.40 |
| 10/09/2026 19:08 | 10 | 22.40 |
| 10/09/2026 19:08 | 100 | 22.40 |
| 10/09/2026 19:08 | 54 | 22.40 |
| 10/09/2026 19:06 | 2 | 22.39 |
| 10/09/2026 19:06 | 45 | 22.40 |
| 10/09/2026 19:06 | 13 | 22.40 |
| 10/09/2026 19:05 | 45 | 22.41 |
| 10/09/2026 19:05 | 45 | 22.41 |
| 10/09/2026 19:05 | 2 | 22.41 |
| 10/09/2026 19:05 | 100 | 22.41 |
| 10/09/2026 19:05 | 10 | 22.41 |
| 10/09/2026 19:05 | 90 | 22.41 |
| 10/09/2026 19:05 | 10 | 22.42 |
| 10/09/2026 19:03 | 52 | 22.42 |
| 10/09/2026 19:00 | 1 | 22.415 |
| 10/09/2026 19:00 | 5 | 22.42 |
| 10/09/2026 18:59 | 100 | 22.42 |
| 10/09/2026 18:59 | 53 | 22.42 |
| 10/09/2026 18:59 | 5 | 22.42 |
| 10/09/2026 18:59 | 45 | 22.42 |
| 10/09/2026 18:59 | 9 | 22.42 |
| 10/09/2026 18:59 | 4 | 22.42 |
| 10/09/2026 18:59 | 64 | 22.43 |
| 10/09/2026 18:58 | 14 | 22.43 |
| 10/09/2026 18:58 | 5 | 22.435 |
| 10/09/2026 18:58 | 86 | 22.43 |
| 10/09/2026 18:58 | 64 | 22.43 |
| 10/09/2026 18:58 | 53 | 22.43 |
| 10/09/2026 18:58 | 4 | 22.43 |
| 10/09/2026 18:58 | 33 | 22.43 |
| 10/09/2026 18:58 | 70 | 22.43 |
| 10/09/2026 18:58 | 100 | 22.43 |
| 10/09/2026 18:58 | 64 | 22.43 |
| 10/09/2026 18:58 | 45 | 22.43 |
| 10/09/2026 18:58 | 1 | 22.43 |
| 10/09/2026 18:58 | 100 | 22.43 |
| 10/09/2026 18:58 | 5 | 22.435 |
| 10/09/2026 18:57 | 5 | 22.435 |
| 10/09/2026 18:57 | 5 | 22.435 |
| 10/09/2026 18:56 | 5 | 22.435 |
| 10/09/2026 18:56 | 5 | 22.435 |
| 10/09/2026 18:54 | 5 | 22.44 |
| 10/09/2026 18:54 | 5 | 22.44 |
| 10/09/2026 18:54 | 5 | 22.44 |
| 10/09/2026 18:54 | 33 | 22.44 |
| 10/09/2026 18:54 | 3 | 22.44 |
| 10/09/2026 18:54 | 2 | 22.44 |
| 10/09/2026 18:54 | 1 | 22.44 |
| 10/09/2026 18:54 | 10 | 22.43 |
| 10/09/2026 18:53 | 1 | 22.43 |
| 10/09/2026 18:52 | 5 | 22.43 |
| 10/09/2026 18:52 | 5 | 22.43 |
| 10/09/2026 18:51 | 4 | 22.43 |
| 10/09/2026 18:51 | 64 | 22.43 |
| 10/09/2026 18:50 | 4 | 22.43 |
| 10/09/2026 18:50 | 4 | 22.43 |
| 10/09/2026 18:50 | 5 | 22.43 |
| 10/09/2026 18:50 | 4 | 22.43 |
| 10/09/2026 18:49 | 4 | 22.42 |
| 10/09/2026 18:47 | 56 | 22.42 |
| 10/09/2026 18:47 | 94 | 22.42 |
| 10/09/2026 18:47 | 56 | 22.42 |
| 10/09/2026 18:47 | 20 | 22.42 |
| 10/09/2026 18:47 | 100 | 22.42 |
| 10/09/2026 18:47 | 9 | 22.42 |
| 10/09/2026 18:47 | 11 | 22.42 |
| 10/09/2026 18:47 | 100 | 22.42 |
| 10/09/2026 18:47 | 100 | 22.42 |
| 10/09/2026 18:47 | 48 | 22.42 |
| 10/09/2026 18:47 | 52 | 22.42 |
| 10/09/2026 18:47 | 4 | 22.43 |
| 10/09/2026 18:46 | 3 | 22.43 |
| 10/09/2026 18:46 | 100 | 22.43 |
| 10/09/2026 18:46 | 5 | 22.435 |
| 10/09/2026 18:46 | 4 | 22.435 |
| 10/09/2026 18:46 | 5 | 22.435 |
| 10/09/2026 18:44 | 2 | 22.44 |
| 10/09/2026 18:44 | 100 | 22.43 |
| 10/09/2026 18:44 | 64 | 22.43 |
| 10/09/2026 18:44 | 70 | 22.43 |
| 10/09/2026 18:44 | 1 | 22.43 |
| 10/09/2026 18:44 | 78 | 22.43 |
| 10/09/2026 18:44 | 64 | 22.43 |
| 10/09/2026 18:44 | 8 | 22.43 |
| 10/09/2026 18:43 | 5 | 22.43 |
| 10/09/2026 18:43 | 3 | 22.42 |
| 10/09/2026 18:43 | 12 | 22.42 |
| 10/09/2026 18:42 | 5 | 22.415 |
| 10/09/2026 18:42 | 4 | 22.415 |
| 10/09/2026 18:41 | 1 | 22.41 |
| 10/09/2026 18:41 | 70 | 22.42 |
| 10/09/2026 18:40 | 56 | 22.42 |
| 10/09/2026 18:40 | 5 | 22.42 |
| 10/09/2026 18:40 | 4 | 22.42 |
| 10/09/2026 18:40 | 1 | 22.42 |
| 10/09/2026 18:39 | 53 | 22.42 |
| 10/09/2026 18:39 | 1 | 22.43 |
| 10/09/2026 18:38 | 5 | 22.41 |
| 10/09/2026 18:38 | 4 | 22.41 |
| 10/09/2026 18:38 | 3 | 22.41 |
| 10/09/2026 18:38 | 2 | 22.40 |
| 10/09/2026 18:38 | 95 | 22.40 |
| 10/09/2026 18:38 | 54 | 22.40 |
| 10/09/2026 18:38 | 1 | 22.40 |
| 10/09/2026 18:36 | 100 | 22.39 |
| 10/09/2026 18:33 | 10 | 22.39 |
| 10/09/2026 18:31 | 2 | 22.39 |
| 10/09/2026 18:28 | 1 | 22.395 |
| 10/09/2026 18:28 | 56 | 22.39 |
| 10/09/2026 18:28 | 1 | 22.39 |
| 10/09/2026 18:28 | 1 | 22.39 |
| 10/09/2026 18:28 | 100 | 22.38 |
| 10/09/2026 18:26 | 10 | 22.38 |
| 10/09/2026 18:26 | 19 | 22.38 |
| 10/09/2026 18:26 | 100 | 22.38 |
| 10/09/2026 18:26 | 1 | 22.385 |
| 10/09/2026 18:26 | 1 | 22.385 |
| 10/09/2026 18:25 | 47 | 22.39 |
| 10/09/2026 18:25 | 47 | 22.39 |
| 10/09/2026 18:25 | 56 | 22.39 |
| 10/09/2026 18:25 | 47 | 22.39 |
| 10/09/2026 18:25 | 2 | 22.39 |
| 10/09/2026 18:25 | 1 | 22.39 |
| 10/09/2026 18:25 | 56 | 22.39 |
| 10/09/2026 18:25 | 1 | 22.39 |
| 10/09/2026 18:25 | 41 | 22.39 |
| 10/09/2026 18:25 | 56 | 22.39 |
| 10/09/2026 18:25 | 2 | 22.39 |
| 10/09/2026 18:25 | 58 | 22.39 |
| 10/09/2026 18:25 | 28 | 22.39 |
| 10/09/2026 18:23 | 9 | 22.39 |
| 10/09/2026 18:23 | 1 | 22.39 |
| 10/09/2026 18:23 | 1 | 22.39 |
| 10/09/2026 18:23 | 10 | 22.39 |
| 10/09/2026 18:23 | 1 | 22.39 |
| 10/09/2026 18:23 | 100 | 22.39 |
| 10/09/2026 18:23 | 37 | 22.39 |
| 10/09/2026 18:23 | 44 | 22.39 |
| 10/09/2026 18:23 | 6 | 22.39 |
| 10/09/2026 18:23 | 6 | 22.39 |
| 10/09/2026 18:22 | 100 | 22.385 |
| 10/09/2026 18:22 | 1 | 22.385 |
| 10/09/2026 18:22 | 100 | 22.385 |
| 10/09/2026 18:22 | 1 | 22.385 |
| 10/09/2026 18:22 | 10 | 22.385 |
| 10/09/2026 18:22 | 1 | 22.385 |
| 10/09/2026 18:20 | 4 | 22.39 |
| 10/09/2026 18:20 | 33 | 22.39 |
| 10/09/2026 18:19 | 33 | 22.39 |
| 10/09/2026 18:19 | 56 | 22.39 |
| 10/09/2026 18:19 | 10 | 22.395 |
| 10/09/2026 18:19 | 6 | 22.39 |
| 10/09/2026 18:19 | 3 | 22.39 |
| 10/09/2026 18:19 | 10 | 22.39 |
| 10/09/2026 18:18 | 1 | 22.395 |
| 10/09/2026 18:18 | 10 | 22.395 |
| 10/09/2026 18:18 | 10 | 22.395 |
| 10/09/2026 18:18 | 1 | 22.395 |
| 10/09/2026 18:18 | 10 | 22.395 |
| 10/09/2026 18:18 | 1 | 22.395 |
| 10/09/2026 18:18 | 1 | 22.395 |
| 10/09/2026 18:18 | 10 | 22.395 |
| 10/09/2026 18:18 | 2 | 22.395 |
| 10/09/2026 18:18 | 1 | 22.395 |
| 10/09/2026 18:16 | 2 | 22.39 |
| 10/09/2026 18:16 | 2 | 22.39 |
| 10/09/2026 18:16 | 38 | 22.39 |
| 10/09/2026 18:14 | 1 | 22.38 |
| 10/09/2026 18:13 | 70 | 22.37 |
| 10/09/2026 18:13 | 38 | 22.37 |
| 10/09/2026 18:13 | 70 | 22.37 |
| 10/09/2026 18:13 | 1 | 22.38 |
| 10/09/2026 18:13 | 59 | 22.37 |
| 10/09/2026 18:12 | 1 | 22.37 |
| 10/09/2026 18:12 | 50 | 22.37 |
| 10/09/2026 18:12 | 2 | 22.36 |
| 10/09/2026 18:12 | 1 | 22.36 |
| 10/09/2026 18:12 | 55 | 22.37 |
| 10/09/2026 18:12 | 100 | 22.365 |
| 10/09/2026 18:12 | 2 | 22.37 |
| 10/09/2026 18:10 | 1 | 22.37 |
| 10/09/2026 18:09 | 100 | 22.365 |
| 10/09/2026 18:09 | 7 | 22.37 |
| 10/09/2026 18:09 | 19 | 22.37 |
| 10/09/2026 18:09 | 59 | 22.37 |
| 10/09/2026 18:09 | 6 | 22.37 |
| 10/09/2026 18:09 | 9 | 22.37 |
| 10/09/2026 18:09 | 10 | 22.37 |
| 10/09/2026 18:09 | 3 | 22.37 |
| 10/09/2026 18:09 | 6 | 22.37 |
| 10/09/2026 18:09 | 10 | 22.37 |
| 10/09/2026 18:08 | 2 | 22.375 |
| 10/09/2026 18:07 | 44 | 22.38 |
| 10/09/2026 18:06 | 1 | 22.38 |
| 10/09/2026 18:05 | 44 | 22.38 |
| 10/09/2026 18:05 | 3 | 22.38 |
| 10/09/2026 18:05 | 26 | 22.38 |
| 10/09/2026 18:05 | 44 | 22.38 |
| 10/09/2026 18:05 | 76 | 22.38 |
| 10/09/2026 18:05 | 26 | 22.38 |
| 10/09/2026 18:05 | 22 | 22.38 |
| 10/09/2026 18:05 | 26 | 22.38 |
| 10/09/2026 18:05 | 22 | 22.38 |
| 10/09/2026 18:05 | 1 | 22.38 |
| 10/09/2026 18:05 | 1 | 22.38 |
| 10/09/2026 18:05 | 3 | 22.38 |
| 10/09/2026 18:05 | 2 | 22.38 |
| 10/09/2026 18:02 | 100 | 22.375 |
| 10/09/2026 18:02 | 2 | 22.38 |
| 10/09/2026 18:01 | 5 | 22.385 |
| 10/09/2026 18:00 | 1 | 22.38 |
| 10/09/2026 17:59 | 44 | 22.37 |
| 10/09/2026 17:59 | 1 | 22.37 |
| 10/09/2026 17:59 | 44 | 22.37 |
| 10/09/2026 17:58 | 44 | 22.37 |
| 10/09/2026 17:58 | 100 | 22.37 |
| 10/09/2026 17:56 | 56 | 22.37 |
| 10/09/2026 17:56 | 44 | 22.37 |
| 10/09/2026 17:56 | 44 | 22.36 |
| 10/09/2026 17:56 | 100 | 22.36 |
| 10/09/2026 17:56 | 100 | 22.36 |
| 10/09/2026 17:56 | 42 | 22.36 |
| 10/09/2026 17:56 | 27 | 22.37 |
| 10/09/2026 17:56 | 27 | 22.37 |
| 10/09/2026 17:56 | 27 | 22.37 |
| 10/09/2026 17:56 | 27 | 22.37 |
| 10/09/2026 17:56 | 6 | 22.37 |
| 10/09/2026 17:56 | 27 | 22.37 |
| 10/09/2026 17:56 | 44 | 22.37 |
| 10/09/2026 17:56 | 4 | 22.37 |
| 10/09/2026 17:56 | 1 | 22.37 |
| 10/09/2026 17:55 | 44 | 22.37 |
| 10/09/2026 17:55 | 25 | 22.36 |
| 10/09/2026 17:55 | 42 | 22.36 |
| 10/09/2026 17:54 | 100 | 22.37 |
| 10/09/2026 17:54 | 1 | 22.38 |
| 10/09/2026 17:54 | 44 | 22.38 |
| 10/09/2026 17:54 | 100 | 22.38 |
| 10/09/2026 17:54 | 100 | 22.38 |
| 10/09/2026 17:54 | 100 | 22.38 |
| 10/09/2026 17:52 | 38 | 22.385 |
| 10/09/2026 17:52 | 5 | 22.385 |
| 10/09/2026 17:52 | 4 | 22.385 |
| 10/09/2026 17:50 | 5 | 22.385 |
| 10/09/2026 17:49 | 5 | 22.385 |
| 10/09/2026 17:48 | 25 | 22.39 |
| 10/09/2026 17:48 | 4 | 22.39 |
| 10/09/2026 17:48 | 1 | 22.39 |
| 10/09/2026 17:47 | 4 | 22.385 |
| 10/09/2026 17:46 | 4 | 22.385 |
| 10/09/2026 17:46 | 100 | 22.38 |
| 10/09/2026 17:46 | 23 | 22.38 |
| 10/09/2026 17:46 | 1 | 22.37 |
| 10/09/2026 17:46 | 4 | 22.38 |
| 10/09/2026 17:45 | 6 | 22.38 |
| 10/09/2026 17:45 | 5 | 22.38 |
| 10/09/2026 17:44 | 10 | 22.38 |
| 10/09/2026 17:44 | 10 | 22.385 |
| 10/09/2026 17:43 | 5 | 22.375 |
| 10/09/2026 17:43 | 10 | 22.375 |
| 10/09/2026 17:43 | 4 | 22.375 |
| 10/09/2026 17:43 | 10 | 22.36 |
| 10/09/2026 17:43 | 4 | 22.365 |
| 10/09/2026 17:43 | 10 | 22.365 |
| 10/09/2026 17:42 | 10 | 22.365 |
| 10/09/2026 17:42 | 10 | 22.365 |
| 10/09/2026 17:42 | 5 | 22.365 |
| 10/09/2026 17:42 | 4 | 22.365 |
| 10/09/2026 17:42 | 5 | 22.365 |
| 10/09/2026 17:41 | 1 | 22.36 |
| 10/09/2026 17:41 | 21 | 22.36 |
| 10/09/2026 17:41 | 8 | 22.36 |
| 10/09/2026 17:41 | 100 | 22.35 |
| 10/09/2026 17:41 | 29 | 22.35 |
| 10/09/2026 17:41 | 100 | 22.35 |
| 10/09/2026 17:41 | 29 | 22.35 |
| 10/09/2026 17:41 | 62 | 22.35 |
| 10/09/2026 17:41 | 38 | 22.35 |
| 10/09/2026 17:41 | 41 | 22.34 |
| 10/09/2026 17:41 | 20 | 22.34 |
| 10/09/2026 17:40 | 40 | 22.33 |
| 10/09/2026 17:40 | 11 | 22.34 |
| 10/09/2026 17:40 | 2 | 22.35 |
| 10/09/2026 17:40 | 4 | 22.36 |
| 10/09/2026 17:39 | 42 | 22.36 |
| 10/09/2026 17:39 | 25 | 22.36 |
| 10/09/2026 17:39 | 1 | 22.36 |
| 10/09/2026 17:39 | 25 | 22.36 |
| 10/09/2026 17:39 | 42 | 22.36 |
| 10/09/2026 17:39 | 2 | 22.36 |
| 10/09/2026 17:39 | 1 | 22.37 |
| 10/09/2026 17:39 | 26 | 22.38 |
| 10/09/2026 17:39 | 44 | 22.38 |
| 10/09/2026 17:39 | 4 | 22.38 |
| 10/09/2026 17:39 | 44 | 22.38 |
| 10/09/2026 17:39 | 25 | 22.38 |
| 10/09/2026 17:38 | 1 | 22.385 |
| 10/09/2026 17:37 | 4 | 22.385 |
| 10/09/2026 17:35 | 4 | 22.415 |
| 10/09/2026 17:35 | 5 | 22.415 |
| 10/09/2026 17:31 | 20 | 22.40 |
| 10/09/2026 17:31 | 24 | 22.40 |
| 10/09/2026 17:30 | 1 | 22.41 |
| 10/09/2026 17:30 | 5 | 22.41 |
| 10/09/2026 17:29 | 40 | 22.40 |
| 10/09/2026 17:28 | 10 | 22.40 |
| 10/09/2026 17:28 | 51 | 22.395 |
| 10/09/2026 17:27 | 1 | 22.405 |
| 10/09/2026 17:27 | 10 | 22.405 |
| 10/09/2026 17:27 | 1 | 22.40 |
| 10/09/2026 17:26 | 34 | 22.40 |
| 10/09/2026 17:26 | 40 | 22.40 |
| 10/09/2026 17:26 | 1 | 22.405 |
| 10/09/2026 17:26 | 40 | 22.40 |
| 10/09/2026 17:26 | 40 | 22.40 |
| 10/09/2026 17:26 | 40 | 22.41 |
| 10/09/2026 17:26 | 2 | 22.42 |
| 10/09/2026 17:26 | 98 | 22.42 |
| 10/09/2026 17:26 | 1 | 22.42 |
| 10/09/2026 17:26 | 100 | 22.42 |
| 10/09/2026 17:26 | 1 | 22.43 |
| 10/09/2026 17:26 | 1 | 22.43 |
| 10/09/2026 17:24 | 42 | 22.42 |
| 10/09/2026 17:24 | 29 | 22.43 |
| 10/09/2026 17:24 | 1 | 22.43 |
| 10/09/2026 17:24 | 46 | 22.43 |
| 10/09/2026 17:24 | 24 | 22.43 |
| 10/09/2026 17:24 | 1 | 22.44 |
| 10/09/2026 17:24 | 24 | 22.44 |
| 10/09/2026 17:24 | 1 | 22.44 |
| 10/09/2026 17:22 | 1 | 22.45 |
| 10/09/2026 17:22 | 38 | 22.45 |
| 10/09/2026 17:21 | 1 | 22.465 |
| 10/09/2026 17:21 | 10 | 22.46 |
| 10/09/2026 17:21 | 1 | 22.465 |
| 10/09/2026 17:20 | 44 | 22.47 |
| 10/09/2026 17:20 | 1 | 22.47 |
| 10/09/2026 17:19 | 1 | 22.47 |
| 10/09/2026 17:19 | 44 | 22.47 |
| 10/09/2026 17:19 | 69 | 22.46 |
| 10/09/2026 17:19 | 31 | 22.46 |
| 10/09/2026 17:19 | 31 | 22.46 |
| 10/09/2026 17:18 | 1 | 22.46 |
| 10/09/2026 17:18 | 1 | 22.46 |
| 10/09/2026 17:18 | 86 | 22.46 |
| 10/09/2026 17:18 | 10 | 22.46 |
| 10/09/2026 17:18 | 44 | 22.46 |
| 10/09/2026 17:18 | 10 | 22.46 |
| 10/09/2026 17:18 | 38 | 22.46 |
| 10/09/2026 17:18 | 1 | 22.455 |
| 10/09/2026 17:16 | 1 | 22.455 |
| 10/09/2026 17:15 | 2 | 22.455 |
| 10/09/2026 17:15 | 44 | 22.46 |
| 10/09/2026 17:15 | 4 | 22.455 |
| 10/09/2026 17:15 | 10 | 22.455 |
| 10/09/2026 17:15 | 10 | 22.455 |
| 10/09/2026 17:14 | 58 | 22.46 |
| 10/09/2026 17:14 | 2 | 22.46 |
| 10/09/2026 17:14 | 10 | 22.46 |
| 10/09/2026 17:14 | 10 | 22.455 |
| 10/09/2026 17:14 | 10 | 22.455 |
| 10/09/2026 17:14 | 1 | 22.455 |
| 10/09/2026 17:13 | 1 | 22.46 |
| 10/09/2026 17:13 | 10 | 22.46 |
| 10/09/2026 17:13 | 10 | 22.46 |
| 10/09/2026 17:13 | 2 | 22.455 |
| 10/09/2026 17:13 | 1 | 22.45 |
| 10/09/2026 17:13 | 1 | 22.45 |
| 10/09/2026 17:12 | 100 | 22.44 |
| 10/09/2026 17:12 | 1 | 22.44 |
| 10/09/2026 17:11 | 1 | 22.435 |
| 10/09/2026 17:11 | 1 | 22.435 |
| 10/09/2026 17:10 | 10 | 22.43 |
| 10/09/2026 17:09 | 1 | 22.425 |
| 10/09/2026 17:08 | 13 | 22.41 |
| 10/09/2026 17:07 | 8 | 22.43 |
| 10/09/2026 17:07 | 92 | 22.43 |
| 10/09/2026 17:07 | 2 | 22.44 |
| 10/09/2026 17:06 | 1 | 22.45 |
| 10/09/2026 17:06 | 1 | 22.45 |
| 10/09/2026 17:05 | 2 | 22.455 |
| 10/09/2026 17:04 | 1 | 22.455 |
| 10/09/2026 17:03 | 58 | 22.47 |
| 10/09/2026 17:03 | 1 | 22.47 |
| 10/09/2026 17:03 | 34 | 22.47 |
| 10/09/2026 17:02 | 5 | 22.45 |
| 10/09/2026 17:02 | 72 | 22.44 |
| 10/09/2026 17:02 | 28 | 22.44 |
| 10/09/2026 17:02 | 34 | 22.44 |
| 10/09/2026 17:02 | 50 | 22.44 |
| 10/09/2026 17:02 | 150 | 22.44 |
| 10/09/2026 17:02 | 58 | 22.44 |
| 10/09/2026 17:02 | 58 | 22.44 |
| 10/09/2026 17:02 | 58 | 22.44 |
| 10/09/2026 17:02 | 100 | 22.44 |
| 10/09/2026 17:02 | 38 | 22.44 |
| 10/09/2026 17:02 | 56 | 22.42 |
| 10/09/2026 17:00 | 64 | 22.43 |
| 10/09/2026 17:00 | 64 | 22.43 |
| 10/09/2026 16:59 | 100 | 22.425 |
| 10/09/2026 16:59 | 24 | 22.43 |
| 10/09/2026 16:59 | 1 | 22.435 |
| 10/09/2026 16:59 | 4 | 22.435 |
| 10/09/2026 16:58 | 64 | 22.43 |
| 10/09/2026 16:58 | 36 | 22.43 |
| 10/09/2026 16:58 | 64 | 22.43 |
| 10/09/2026 16:58 | 4 | 22.435 |
| 10/09/2026 16:58 | 57 | 22.43 |
| 10/09/2026 16:58 | 64 | 22.43 |
| 10/09/2026 16:58 | 29 | 22.43 |
| 10/09/2026 16:58 | 2 | 22.43 |
| 10/09/2026 16:56 | 4 | 22.43 |
| 10/09/2026 16:56 | 100 | 22.43 |
| 10/09/2026 16:56 | 31 | 22.43 |
| 10/09/2026 16:56 | 5 | 22.43 |
| 10/09/2026 16:56 | 91 | 22.43 |
| 10/09/2026 16:56 | 9 | 22.43 |
| 10/09/2026 16:56 | 64 | 22.43 |
| 10/09/2026 16:56 | 27 | 22.43 |
| 10/09/2026 16:56 | 64 | 22.43 |
| 10/09/2026 16:56 | 4 | 22.43 |
| 10/09/2026 16:55 | 23 | 22.43 |
| 10/09/2026 16:55 | 100 | 22.43 |
| 10/09/2026 16:55 | 27 | 22.43 |
| 10/09/2026 16:55 | 8 | 22.43 |
| 10/09/2026 16:54 | 24 | 22.43 |
| 10/09/2026 16:54 | 10 | 22.43 |
| 10/09/2026 16:54 | 10 | 22.43 |
| 10/09/2026 16:53 | 1 | 22.44 |
| 10/09/2026 16:52 | 2 | 22.45 |
| 10/09/2026 16:52 | 16 | 22.45 |
| 10/09/2026 16:52 | 1 | 22.45 |
| 10/09/2026 16:52 | 1 | 22.46 |
| 10/09/2026 16:52 | 100 | 22.46 |
| 10/09/2026 16:52 | 24 | 22.46 |
| 10/09/2026 16:52 | 4 | 22.465 |
| 10/09/2026 16:52 | 4 | 22.465 |
| 10/09/2026 16:51 | 100 | 22.45 |
| 10/09/2026 16:51 | 4 | 22.44 |
| 10/09/2026 16:50 | 38 | 22.44 |
| 10/09/2026 16:50 | 4 | 22.435 |
| 10/09/2026 16:50 | 4 | 22.435 |
| 10/09/2026 16:50 | 1 | 22.43 |
| 10/09/2026 16:48 | 46 | 22.43 |
| 10/09/2026 16:48 | 46 | 22.43 |
| 10/09/2026 16:48 | 4 | 22.43 |
| 10/09/2026 16:48 | 18 | 22.43 |
| 10/09/2026 16:48 | 4 | 22.43 |
| 10/09/2026 16:48 | 4 | 22.43 |
| 10/09/2026 16:48 | 1 | 22.44 |
| 10/09/2026 16:47 | 1 | 22.44 |
| 10/09/2026 16:47 | 1 | 22.44 |
| 10/09/2026 16:45 | 24 | 22.43 |
| 10/09/2026 16:45 | 100 | 22.44 |
| 10/09/2026 16:45 | 3 | 22.44 |
| 10/09/2026 16:45 | 20 | 22.44 |
| 10/09/2026 16:45 | 100 | 22.44 |
| 10/09/2026 16:45 | 4 | 22.435 |
| 10/09/2026 16:45 | 23 | 22.43 |
| 10/09/2026 16:45 | 23 | 22.43 |
| 10/09/2026 16:45 | 46 | 22.43 |
| 10/09/2026 16:45 | 39 | 22.435 |
| 10/09/2026 16:45 | 4 | 22.435 |
| 10/09/2026 16:45 | 4 | 22.435 |
| 10/09/2026 16:45 | 4 | 22.435 |
| 10/09/2026 16:44 | 3 | 22.43 |
| 10/09/2026 16:43 | 4 | 22.435 |
| 10/09/2026 16:43 | 4 | 22.435 |
| 10/09/2026 16:42 | 3 | 22.43 |
| 10/09/2026 16:42 | 3 | 22.43 |
| 10/09/2026 16:41 | 24 | 22.42 |
| 10/09/2026 16:41 | 4 | 22.43 |
| 10/09/2026 16:41 | 4 | 22.43 |
| 10/09/2026 16:40 | 46 | 22.43 |
| 10/09/2026 16:40 | 100 | 22.43 |
| 10/09/2026 16:40 | 20 | 22.43 |
| 10/09/2026 16:40 | 3 | 22.43 |
| 10/09/2026 16:37 | 20 | 22.43 |
| 10/09/2026 16:37 | 100 | 22.43 |
| 10/09/2026 16:37 | 29 | 22.43 |
| 10/09/2026 16:37 | 42 | 22.42 |
| 10/09/2026 16:37 | 46 | 22.43 |
| 10/09/2026 16:37 | 100 | 22.44 |
| 10/09/2026 16:37 | 44 | 22.44 |
| 10/09/2026 16:37 | 100 | 22.45 |
| 10/09/2026 16:37 | 41 | 22.45 |
| 10/09/2026 16:36 | 24 | 22.45 |
| 10/09/2026 16:36 | 15 | 22.46 |
| 10/09/2026 16:34 | 15 | 22.46 |
| 10/09/2026 16:34 | 1 | 22.46 |
| 10/09/2026 16:34 | 13 | 22.46 |
| 10/09/2026 16:34 | 87 | 22.46 |
| 10/09/2026 16:33 | 1 | 22.46 |
| 10/09/2026 16:33 | 1 | 22.48 |
| 10/09/2026 16:33 | 4 | 22.475 |
| 10/09/2026 16:32 | 2 | 22.48 |
| 10/09/2026 16:31 | 2 | 22.48 |
| 10/09/2026 16:31 | 100 | 22.49 |
| 10/09/2026 16:31 | 24 | 22.50 |
| 10/09/2026 16:31 | 42 | 22.51 |
| 10/09/2026 16:31 | 25 | 22.51 |
| 10/09/2026 16:31 | 25 | 22.51 |
| 10/09/2026 16:31 | 42 | 22.51 |
| 10/09/2026 16:30 | 24 | 22.51 |
| 10/09/2026 16:30 | 10 | 22.52 |
| 10/09/2026 16:29 | 10 | 22.52 |
| 10/09/2026 16:29 | 1 | 22.52 |
| 10/09/2026 16:29 | 2 | 22.51 |
| 10/09/2026 16:29 | 29 | 22.51 |
| 10/09/2026 16:29 | 55 | 22.51 |
| 10/09/2026 16:29 | 290 | 22.50 |
| 10/09/2026 16:29 | 1 | 22.50 |
| 10/09/2026 16:29 | 10 | 22.50 |
| 10/09/2026 16:29 | 10 | 22.49 |
| 10/09/2026 16:28 | 10 | 22.49 |
| 10/09/2026 16:28 | 48 | 22.48 |
| 10/09/2026 16:28 | 44 | 22.49 |
| 10/09/2026 16:27 | 29 | 22.48 |
| 10/09/2026 16:27 | 47 | 22.48 |
| 10/09/2026 16:27 | 1 | 22.48 |
| 10/09/2026 16:27 | 24 | 22.49 |
| 10/09/2026 16:26 | 6 | 22.495 |
| 10/09/2026 16:26 | 1 | 22.50 |
| 10/09/2026 16:26 | 77 | 22.50 |
| 10/09/2026 16:26 | 44 | 22.50 |
| 10/09/2026 16:26 | 29 | 22.50 |
| 10/09/2026 16:26 | 70 | 22.50 |
| 10/09/2026 16:26 | 2 | 22.50 |
| 10/09/2026 16:26 | 6 | 22.50 |
| 10/09/2026 16:25 | 1 | 22.485 |
| 10/09/2026 16:24 | 60 | 22.48 |
| 10/09/2026 16:24 | 38 | 22.48 |
| 10/09/2026 16:24 | 1 | 22.48 |
| 10/09/2026 16:24 | 10 | 22.48 |
| 10/09/2026 16:22 | 34 | 22.47 |
| 10/09/2026 16:21 | 100 | 22.47 |
| 10/09/2026 16:21 | 10 | 22.46 |
| 10/09/2026 16:20 | 24 | 22.45 |
| 10/09/2026 16:20 | 1 | 22.45 |
| 10/09/2026 16:20 | 1 | 22.465 |
| 10/09/2026 16:20 | 1 | 22.465 |
| 10/09/2026 16:19 | 1 | 22.465 |
| 10/09/2026 16:19 | 10 | 22.465 |
| 10/09/2026 16:18 | 10 | 22.46 |
| 10/09/2026 16:18 | 4 | 22.46 |
| 10/09/2026 16:18 | 2 | 22.46 |
| 10/09/2026 16:18 | 4 | 22.47 |
| 10/09/2026 16:18 | 2 | 22.47 |
| 10/09/2026 16:18 | 20 | 22.47 |
| 10/09/2026 16:18 | 10 | 22.48 |
| 10/09/2026 16:18 | 1 | 22.48 |
| 10/09/2026 16:18 | 10 | 22.485 |
| 10/09/2026 16:18 | 1 | 22.485 |
| 10/09/2026 16:18 | 10 | 22.485 |
| 10/09/2026 16:17 | 1 | 22.50 |
| 10/09/2026 16:17 | 22 | 22.50 |
| 10/09/2026 16:17 | 22 | 22.49 |
| 10/09/2026 16:17 | 34 | 22.49 |
| 10/09/2026 16:17 | 10 | 22.495 |
| 10/09/2026 16:17 | 10 | 22.495 |
| 10/09/2026 16:17 | 116 | 22.49 |
| 10/09/2026 16:17 | 34 | 22.49 |
| 10/09/2026 16:17 | 1 | 22.49 |
| 10/09/2026 16:16 | 100 | 22.48 |
| 10/09/2026 16:15 | 36 | 22.48 |
| 10/09/2026 16:15 | 70 | 22.48 |
| 10/09/2026 16:15 | 14 | 22.48 |
| 10/09/2026 16:15 | 100 | 22.48 |
| 10/09/2026 16:15 | 36 | 22.48 |
| 10/09/2026 16:15 | 36 | 22.48 |
| 10/09/2026 16:15 | 1 | 22.48 |
| 10/09/2026 16:15 | 2 | 22.48 |
| 10/09/2026 16:15 | 10 | 22.45 |
| 10/09/2026 16:15 | 19 | 22.45 |
| 10/09/2026 16:15 | 2 | 22.46 |
| 10/09/2026 16:15 | 8 | 22.46 |
| 10/09/2026 16:15 | 10 | 22.46 |
| 10/09/2026 16:14 | 25 | 22.46 |
| 10/09/2026 16:14 | 2 | 22.46 |
| 10/09/2026 16:14 | 10 | 22.46 |
| 10/09/2026 16:14 | 8 | 22.46 |
| 10/09/2026 16:14 | 2 | 22.46 |
| 10/09/2026 16:13 | 11 | 22.44 |
| 10/09/2026 16:13 | 15 | 22.44 |
| 10/09/2026 16:13 | 32 | 22.44 |
| 10/09/2026 16:13 | 10 | 22.445 |
| 10/09/2026 16:12 | 100 | 22.45 |
| 10/09/2026 16:12 | 15 | 22.45 |
| 10/09/2026 16:12 | 15 | 22.45 |
| 10/09/2026 16:12 | 30 | 22.45 |
| 10/09/2026 16:12 | 15 | 22.45 |
| 10/09/2026 16:12 | 14 | 22.45 |
| 10/09/2026 16:12 | 1 | 22.46 |
| 10/09/2026 16:12 | 14 | 22.45 |
| 10/09/2026 16:12 | 1 | 22.45 |
| 10/09/2026 16:11 | 30 | 22.45 |
| 10/09/2026 16:11 | 2 | 22.455 |
| 10/09/2026 16:11 | 1 | 22.455 |
| 10/09/2026 16:11 | 32 | 22.46 |
| 10/09/2026 16:11 | 30 | 22.45 |
| 10/09/2026 16:11 | 24 | 22.45 |
| 10/09/2026 16:11 | 1 | 22.45 |
| 10/09/2026 16:10 | 3 | 22.46 |
| 10/09/2026 16:10 | 13 | 22.46 |
| 10/09/2026 16:10 | 32 | 22.46 |
| 10/09/2026 16:10 | 100 | 22.46 |
| 10/09/2026 16:10 | 24 | 22.45 |
| 10/09/2026 16:10 | 96 | 22.45 |
| 10/09/2026 16:10 | 24 | 22.45 |
| 10/09/2026 16:10 | 30 | 22.45 |
| 10/09/2026 16:10 | 38 | 22.445 |
| 10/09/2026 16:10 | 1 | 22.44 |
| 10/09/2026 16:09 | 1 | 22.44 |
| 10/09/2026 16:09 | 1 | 22.44 |
| 10/09/2026 16:09 | 1 | 22.44 |
| 10/09/2026 16:09 | 18 | 22.44 |
| 10/09/2026 16:09 | 100 | 22.44 |
| 10/09/2026 16:09 | 100 | 22.44 |
| 10/09/2026 16:09 | 2 | 22.45 |
| 10/09/2026 16:09 | 1 | 22.45 |
| 10/09/2026 16:09 | 1 | 22.45 |
| 10/09/2026 16:09 | 1 | 22.45 |
| 10/09/2026 16:09 | 17 | 22.45 |
| 10/09/2026 16:09 | 10 | 22.455 |
| 10/09/2026 16:09 | 1 | 22.46 |
| 10/09/2026 16:09 | 10 | 22.46 |
| 10/09/2026 16:08 | 85 | 22.46 |
| 10/09/2026 16:08 | 15 | 22.46 |
| 10/09/2026 16:08 | 100 | 22.46 |
| 10/09/2026 16:08 | 24 | 22.46 |
| 10/09/2026 16:08 | 32 | 22.46 |
| 10/09/2026 16:08 | 32 | 22.46 |
| 10/09/2026 16:08 | 10 | 22.46 |
| 10/09/2026 16:08 | 32 | 22.44 |
| 10/09/2026 16:08 | 1 | 22.44 |
| 10/09/2026 16:08 | 100 | 22.44 |
| 10/09/2026 16:08 | 10 | 22.45 |
| 10/09/2026 16:08 | 10 | 22.45 |
| 10/09/2026 16:08 | 15 | 22.45 |
| 10/09/2026 16:07 | 30 | 22.45 |
| 10/09/2026 16:07 | 15 | 22.45 |
| 10/09/2026 16:07 | 3 | 22.45 |
| 10/09/2026 16:07 | 3 | 22.455 |
| 10/09/2026 16:07 | 2 | 22.455 |
| 10/09/2026 16:06 | 3 | 22.45 |
| 10/09/2026 16:06 | 100 | 22.44 |
| 10/09/2026 16:06 | 100 | 22.44 |
| 10/09/2026 16:06 | 1 | 22.44 |
| 10/09/2026 16:06 | 100 | 22.44 |
| 10/09/2026 16:06 | 1 | 22.44 |
| 10/09/2026 16:06 | 10 | 22.455 |
| 10/09/2026 16:06 | 2 | 22.46 |
| 10/09/2026 16:06 | 32 | 22.46 |
| 10/09/2026 16:05 | 2 | 22.45 |
| 10/09/2026 16:05 | 18 | 22.45 |
| 10/09/2026 16:05 | 2 | 22.455 |
| 10/09/2026 16:05 | 10 | 22.46 |
| 10/09/2026 16:05 | 100 | 22.45 |
| 10/09/2026 16:04 | 2 | 22.42 |
| 10/09/2026 16:04 | 30 | 22.42 |
| 10/09/2026 16:04 | 3 | 22.42 |
| 10/09/2026 16:04 | 2 | 22.425 |
| 10/09/2026 16:03 | 2 | 22.43 |
| 10/09/2026 16:03 | 100 | 22.44 |
| 10/09/2026 16:03 | 12 | 22.44 |
| 10/09/2026 16:02 | 21 | 22.45 |
| 10/09/2026 16:02 | 21 | 22.45 |
| 10/09/2026 16:02 | 21 | 22.45 |
| 10/09/2026 16:02 | 21 | 22.45 |
| 10/09/2026 16:02 | 11 | 22.45 |
| 10/09/2026 16:02 | 2 | 22.45 |
| 10/09/2026 16:02 | 3 | 22.455 |
| 10/09/2026 16:02 | 1 | 22.46 |
| 10/09/2026 16:02 | 32 | 22.46 |
| 10/09/2026 16:02 | 2 | 22.46 |
| 10/09/2026 16:02 | 28 | 22.47 |
| 10/09/2026 16:02 | 1 | 22.47 |
| 10/09/2026 16:01 | 100 | 22.47 |
| 10/09/2026 16:01 | 26 | 22.47 |
| 10/09/2026 16:01 | 9 | 22.47 |
| 10/09/2026 16:01 | 36 | 22.47 |
| 10/09/2026 16:01 | 3 | 22.48 |
| 10/09/2026 16:01 | 100 | 22.48 |
| 10/09/2026 16:01 | 36 | 22.48 |
| 10/09/2026 16:01 | 100 | 22.48 |
| 10/09/2026 16:01 | 95 | 22.48 |
| 10/09/2026 16:01 | 36 | 22.48 |
| 10/09/2026 16:01 | 19 | 22.48 |
| 10/09/2026 16:01 | 100 | 22.47 |
| 10/09/2026 16:01 | 38 | 22.45 |
| 10/09/2026 16:01 | 38 | 22.45 |
| 10/09/2026 16:00 | 5 | 22.45 |
| 10/09/2026 16:00 | 44 | 22.43 |
| 10/09/2026 16:00 | 1 | 22.44 |
| 10/09/2026 15:59 | 100 | 22.43 |
| 10/09/2026 15:59 | 7 | 22.43 |
| 10/09/2026 15:59 | 17 | 22.42 |
| 10/09/2026 15:58 | 3 | 22.43 |
| 10/09/2026 15:58 | 10 | 22.43 |
| 10/09/2026 15:56 | 41 | 22.44 |
| 10/09/2026 15:56 | 159 | 22.44 |
| 10/09/2026 15:56 | 5 | 22.44 |
| 10/09/2026 15:56 | 150 | 22.44 |
| 10/09/2026 15:56 | 145 | 22.44 |
| 10/09/2026 15:56 | 20 | 22.43 |
| 10/09/2026 15:56 | 100 | 22.43 |
| 10/09/2026 15:56 | 9 | 22.43 |
| 10/09/2026 15:56 | 37 | 22.43 |
| 10/09/2026 15:56 | 5 | 22.43 |
| 10/09/2026 15:56 | 100 | 22.43 |
| 10/09/2026 15:56 | 46 | 22.43 |
| 10/09/2026 15:56 | 2 | 22.43 |
| 10/09/2026 15:56 | 67 | 22.43 |
| 10/09/2026 15:56 | 33 | 22.43 |
| 10/09/2026 15:56 | 150 | 22.43 |
| 10/09/2026 15:56 | 38 | 22.43 |
| 10/09/2026 15:55 | 43 | 22.44 |
| 10/09/2026 15:55 | 24 | 22.44 |
| 10/09/2026 15:55 | 20 | 22.44 |
| 10/09/2026 15:55 | 13 | 22.44 |
| 10/09/2026 15:55 | 9 | 22.44 |
| 10/09/2026 15:55 | 10 | 22.44 |
| 10/09/2026 15:50 | 100 | 22.38 |
| 10/09/2026 15:50 | 56 | 22.37 |
| 10/09/2026 15:49 | 27 | 22.35 |
| 10/09/2026 15:49 | 24 | 22.35 |
| 10/09/2026 15:49 | 11 | 22.33 |
| 10/09/2026 15:48 | 1 | 22.35 |
| 10/09/2026 15:48 | 38 | 22.35 |
| 10/09/2026 15:47 | 18 | 22.36 |
| 10/09/2026 15:47 | 100 | 22.39 |
| 10/09/2026 15:47 | 10 | 22.39 |
| 10/09/2026 15:47 | 18 | 22.40 |
| 10/09/2026 15:47 | 2 | 22.39 |
| 10/09/2026 15:47 | 30 | 22.40 |
| 10/09/2026 15:47 | 20 | 22.40 |
| 10/09/2026 15:47 | 5 | 22.38 |
| 10/09/2026 15:47 | 100 | 22.39 |
| 10/09/2026 15:46 | 18 | 22.39 |
| 10/09/2026 15:46 | 90 | 22.39 |
| 10/09/2026 15:46 | 14 | 22.38 |
| 10/09/2026 15:46 | 84 | 22.38 |
| 10/09/2026 15:45 | 100 | 22.42 |
| 10/09/2026 15:45 | 100 | 22.42 |
| 10/09/2026 15:45 | 1 | 22.42 |
| 10/09/2026 15:45 | 22 | 22.43 |
| 10/09/2026 15:45 | 38 | 22.43 |
| 10/09/2026 15:44 | 14 | 22.44 |
| 10/09/2026 15:44 | 1 | 22.44 |
| 10/09/2026 15:43 | 8 | 22.45 |
| 10/09/2026 15:43 | 21 | 22.44 |
| 10/09/2026 15:43 | 10 | 22.46 |
| 10/09/2026 15:38 | 1 | 22.43 |
| 10/09/2026 15:38 | 26 | 22.43 |
| 10/09/2026 15:38 | 4 | 22.50 |
| 10/09/2026 15:38 | 38 | 22.50 |
| 10/09/2026 15:38 | 38 | 22.50 |
| 10/09/2026 15:36 | 25 | 22.56 |
| 10/09/2026 15:36 | 38 | 22.56 |
| 10/09/2026 15:36 | 38 | 22.56 |
| 10/09/2026 15:36 | 38 | 22.56 |
| 10/09/2026 15:36 | 38 | 22.56 |
| 10/09/2026 15:36 | 38 | 22.56 |
| 10/09/2026 15:36 | 38 | 22.56 |
| 10/09/2026 15:36 | 38 | 22.56 |
| 10/09/2026 15:36 | 10 | 22.56 |
| 10/09/2026 15:35 | 1 | 22.51 |
| 10/09/2026 15:32 | 100 | 22.48 |
| 10/09/2026 15:32 | 100 | 22.49 |
| 10/09/2026 15:30 | 18 | 22.60 |
| 10/09/2026 15:30 | 43 | 22.58 |
| 10/09/2026 15:30 | 316 | 22.55 |
| 10/09/2026 15:30 | 32 | 22.68 |
| 10/09/2026 15:30 | 68 | 22.66 |