Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:43:37
|
Geld
04.11.2025 -
17:46:01
|
Geld Volumen |
Brief
04.11.2025 -
17:46:01
|
Brief Volumen |
|---|---|---|---|---|
|
15.735
+0.045
(
+0.29% )
|
15.72
|
100 |
15.76
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:43 | 173 | 15.7362 |
| 11/04/2025 11:43 | 10 | 15.735 |
| 11/04/2025 11:43 | 74 | 15.7101 |
| 11/04/2025 11:42 | 3 | 15.735 |
| 11/04/2025 11:42 | 2 | 15.735 |
| 11/04/2025 11:42 | 3 | 15.735 |
| 11/04/2025 11:42 | 11 | 15.74 |
| 11/04/2025 11:42 | 38 | 15.735 |
| 11/04/2025 11:41 | 32 | 15.742 |
| 11/04/2025 11:41 | 100 | 15.74 |
| 11/04/2025 11:40 | 10 | 15.74 |
| 11/04/2025 11:40 | 53 | 15.74 |
| 11/04/2025 11:39 | 10 | 15.74 |
| 11/04/2025 11:39 | 23 | 15.74 |
| 11/04/2025 11:39 | 36 | 15.74 |
| 11/04/2025 11:39 | 98 | 15.74 |
| 11/04/2025 11:39 | 8 | 15.74 |
| 11/04/2025 11:39 | 6 | 15.74 |
| 11/04/2025 11:39 | 8 | 15.74 |
| 11/04/2025 11:39 | 2 | 15.74 |
| 11/04/2025 11:39 | 10 | 15.74 |
| 11/04/2025 11:39 | 14 | 15.74 |
| 11/04/2025 11:39 | 1 | 15.74 |
| 11/04/2025 11:39 | 41 | 15.74 |
| 11/04/2025 11:39 | 1 | 15.74 |
| 11/04/2025 11:39 | 22 | 15.74 |
| 11/04/2025 11:39 | 8 | 15.74 |
| 11/04/2025 11:38 | 3 | 15.745 |