Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:38:00
|
Geld
26.08.2026 -
18:54:28
|
Geld Volumen |
Brief
26.08.2026 -
18:54:28
|
Brief Volumen |
|---|---|---|---|---|
|
23.10
0.00
(
0.00% )
|
23.08
|
100 |
23.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:51 | 72 | 23.10 |
| 08/26/2026 18:50 | 1 | 23.10 |
| 08/26/2026 18:50 | 18 | 23.10 |
| 08/26/2026 18:50 | 39 | 23.10 |
| 08/26/2026 18:49 | 40 | 23.10 |
| 08/26/2026 18:49 | 2 | 23.10 |
| 08/26/2026 18:49 | 30 | 23.10 |
| 08/26/2026 18:49 | 30 | 23.10 |
| 08/26/2026 18:49 | 2 | 23.10 |
| 08/26/2026 18:49 | 18 | 23.10 |
| 08/26/2026 18:49 | 10 | 23.10 |
| 08/26/2026 18:48 | 16 | 23.09 |
| 08/26/2026 18:48 | 4 | 23.09 |
| 08/26/2026 18:48 | 29 | 23.09 |
| 08/26/2026 18:48 | 40 | 23.09 |
| 08/26/2026 18:48 | 9 | 23.09 |
| 08/26/2026 18:48 | 9 | 23.09 |
| 08/26/2026 18:48 | 41 | 23.09 |
| 08/26/2026 18:48 | 26 | 23.09 |
| 08/26/2026 18:48 | 12 | 23.09 |
| 08/26/2026 18:48 | 12 | 23.09 |
| 08/26/2026 18:40 | 18 | 23.11 |
| 08/26/2026 18:40 | 11 | 23.11 |
| 08/26/2026 18:40 | 3 | 23.11 |
| 08/26/2026 18:40 | 22 | 23.11 |
| 08/26/2026 18:38 | 2 | 23.10 |
| 08/26/2026 18:38 | 23 | 23.10 |
| 08/26/2026 18:38 | 77 | 23.10 |
| 08/26/2026 18:38 | 60 | 23.10 |
| 08/26/2026 18:38 | 10 | 23.10 |
| 08/26/2026 18:38 | 112 | 23.10 |
| 08/26/2026 18:37 | 10 | 23.10 |
| 08/26/2026 18:37 | 7 | 23.10 |
| 08/26/2026 18:37 | 1 | 23.10 |
| 08/26/2026 18:37 | 9 | 23.10 |
| 08/26/2026 18:37 | 7 | 23.10 |
| 08/26/2026 18:37 | 100 | 23.10 |
| 08/26/2026 18:37 | 9 | 23.10 |
| 08/26/2026 18:37 | 10 | 23.10 |
| 08/26/2026 18:37 | 1 | 23.10 |
| 08/26/2026 18:36 | 6 | 23.10 |
| 08/26/2026 18:36 | 2 | 23.10 |
| 08/26/2026 18:29 | 4 | 23.105 |
| 08/26/2026 18:28 | 2 | 23.11 |
| 08/26/2026 18:28 | 12 | 23.12 |
| 08/26/2026 18:28 | 13 | 23.13 |
| 08/26/2026 18:28 | 12 | 23.13 |
| 08/26/2026 18:28 | 13 | 23.13 |
| 08/26/2026 18:28 | 10 | 23.13 |
| 08/26/2026 18:28 | 2 | 23.12 |
| 08/26/2026 18:28 | 14 | 23.12 |
| 08/26/2026 18:28 | 60 | 23.12 |
| 08/26/2026 18:28 | 74 | 23.12 |
| 08/26/2026 18:28 | 20 | 23.12 |
| 08/26/2026 18:28 | 14 | 23.12 |
| 08/26/2026 18:26 | 14 | 23.11 |
| 08/26/2026 18:25 | 8 | 23.11 |
| 08/26/2026 18:25 | 1 | 23.11 |
| 08/26/2026 18:24 | 25 | 23.12 |
| 08/26/2026 18:24 | 100 | 23.12 |
| 08/26/2026 18:24 | 75 | 23.12 |
| 08/26/2026 18:24 | 100 | 23.12 |
| 08/26/2026 18:24 | 18 | 23.12 |
| 08/26/2026 18:24 | 33 | 23.12 |
| 08/26/2026 18:24 | 30 | 23.12 |
| 08/26/2026 18:21 | 9 | 23.12 |
| 08/26/2026 18:21 | 22 | 23.13 |
| 08/26/2026 18:21 | 10 | 23.13 |
| 08/26/2026 18:21 | 6 | 23.12 |
| 08/26/2026 18:21 | 24 | 23.12 |
| 08/26/2026 18:20 | 16 | 23.14 |
| 08/26/2026 18:20 | 2 | 23.14 |
| 08/26/2026 18:20 | 16 | 23.14 |
| 08/26/2026 18:20 | 184 | 23.14 |
| 08/26/2026 18:15 | 18 | 23.14 |
| 08/26/2026 18:14 | 7 | 23.13 |
| 08/26/2026 18:14 | 5 | 23.13 |
| 08/26/2026 18:14 | 18 | 23.13 |
| 08/26/2026 18:13 | 2 | 23.14 |
| 08/26/2026 18:12 | 18 | 23.13 |
| 08/26/2026 18:12 | 5 | 23.13 |
| 08/26/2026 18:11 | 20 | 23.13 |
| 08/26/2026 18:11 | 15 | 23.13 |
| 08/26/2026 18:11 | 13 | 23.13 |
| 08/26/2026 18:11 | 17 | 23.13 |
| 08/26/2026 18:11 | 3 | 23.13 |
| 08/26/2026 18:11 | 60 | 23.13 |
| 08/26/2026 18:11 | 20 | 23.13 |
| 08/26/2026 18:11 | 17 | 23.13 |
| 08/26/2026 18:10 | 24 | 23.12 |
| 08/26/2026 18:10 | 15 | 23.12 |
| 08/26/2026 18:10 | 5 | 23.12 |
| 08/26/2026 18:10 | 1 | 23.12 |
| 08/26/2026 18:06 | 5 | 23.13 |
| 08/26/2026 18:06 | 78 | 23.13 |
| 08/26/2026 18:06 | 24 | 23.14 |
| 08/26/2026 18:06 | 24 | 23.14 |
| 08/26/2026 18:05 | 1 | 23.14 |
| 08/26/2026 18:04 | 14 | 23.14 |
| 08/26/2026 18:04 | 14 | 23.14 |
| 08/26/2026 18:04 | 14 | 23.14 |
| 08/26/2026 18:04 | 14 | 23.14 |
| 08/26/2026 18:04 | 1 | 23.14 |
| 08/26/2026 18:04 | 30 | 23.14 |
| 08/26/2026 18:04 | 26 | 23.14 |
| 08/26/2026 18:04 | 18 | 23.13 |
| 08/26/2026 18:03 | 1 | 23.14 |
| 08/26/2026 18:03 | 1 | 23.14 |
| 08/26/2026 18:03 | 66 | 23.14 |
| 08/26/2026 18:03 | 12 | 23.14 |
| 08/26/2026 18:03 | 1 | 23.14 |
| 08/26/2026 18:01 | 31 | 23.15 |
| 08/26/2026 18:01 | 22 | 23.15 |
| 08/26/2026 18:01 | 30 | 23.14 |
| 08/26/2026 17:59 | 1 | 23.15 |
| 08/26/2026 17:59 | 1 | 23.15 |
| 08/26/2026 17:59 | 2 | 23.15 |
| 08/26/2026 17:59 | 1 | 23.15 |
| 08/26/2026 17:59 | 1 | 23.15 |
| 08/26/2026 17:59 | 1 | 23.15 |
| 08/26/2026 17:59 | 9 | 23.15 |
| 08/26/2026 17:56 | 11 | 23.14 |
| 08/26/2026 17:55 | 24 | 23.14 |
| 08/26/2026 17:55 | 30 | 23.14 |
| 08/26/2026 17:55 | 15 | 23.14 |
| 08/26/2026 17:54 | 19 | 23.13 |
| 08/26/2026 17:54 | 20 | 23.13 |
| 08/26/2026 17:54 | 91 | 23.13 |
| 08/26/2026 17:54 | 9 | 23.13 |
| 08/26/2026 17:54 | 21 | 23.15 |
| 08/26/2026 17:54 | 22 | 23.15 |
| 08/26/2026 17:54 | 100 | 23.15 |
| 08/26/2026 17:54 | 91 | 23.15 |
| 08/26/2026 17:54 | 9 | 23.15 |
| 08/26/2026 17:54 | 100 | 23.15 |
| 08/26/2026 17:54 | 13 | 23.15 |
| 08/26/2026 17:54 | 2 | 23.16 |
| 08/26/2026 17:54 | 100 | 23.16 |
| 08/26/2026 17:54 | 100 | 23.16 |
| 08/26/2026 17:54 | 26 | 23.16 |
| 08/26/2026 17:54 | 22 | 23.15 |
| 08/26/2026 17:54 | 22 | 23.15 |
| 08/26/2026 17:51 | 100 | 23.15 |
| 08/26/2026 17:51 | 22 | 23.15 |
| 08/26/2026 17:51 | 2 | 23.16 |
| 08/26/2026 17:51 | 1 | 23.16 |
| 08/26/2026 17:51 | 12 | 23.16 |
| 08/26/2026 17:51 | 26 | 23.16 |
| 08/26/2026 17:51 | 3 | 23.17 |
| 08/26/2026 17:50 | 100 | 23.18 |
| 08/26/2026 17:50 | 100 | 23.18 |
| 08/26/2026 17:50 | 33 | 23.18 |
| 08/26/2026 17:50 | 26 | 23.18 |
| 08/26/2026 17:50 | 22 | 23.19 |
| 08/26/2026 17:50 | 22 | 23.19 |
| 08/26/2026 17:50 | 40 | 23.19 |
| 08/26/2026 17:48 | 26 | 23.18 |
| 08/26/2026 17:48 | 10 | 23.18 |
| 08/26/2026 17:48 | 5 | 23.18 |
| 08/26/2026 17:47 | 15 | 23.17 |
| 08/26/2026 17:47 | 2 | 23.17 |
| 08/26/2026 17:47 | 16 | 23.17 |
| 08/26/2026 17:38 | 28 | 23.16 |
| 08/26/2026 17:38 | 34 | 23.16 |
| 08/26/2026 17:37 | 29 | 23.15 |
| 08/26/2026 17:37 | 22 | 23.15 |
| 08/26/2026 17:37 | 8 | 23.15 |
| 08/26/2026 17:37 | 30 | 23.15 |
| 08/26/2026 17:34 | 21 | 23.16 |
| 08/26/2026 17:34 | 34 | 23.16 |
| 08/26/2026 17:34 | 30 | 23.15 |
| 08/26/2026 17:32 | 22 | 23.16 |
| 08/26/2026 17:32 | 16 | 23.16 |
| 08/26/2026 17:29 | 22 | 23.15 |
| 08/26/2026 17:29 | 30 | 23.15 |
| 08/26/2026 17:29 | 22 | 23.15 |
| 08/26/2026 17:28 | 6 | 23.14 |
| 08/26/2026 17:28 | 14 | 23.15 |
| 08/26/2026 17:28 | 8 | 23.15 |
| 08/26/2026 17:28 | 100 | 23.16 |
| 08/26/2026 17:28 | 100 | 23.16 |
| 08/26/2026 17:28 | 100 | 23.16 |
| 08/26/2026 17:28 | 78 | 23.16 |
| 08/26/2026 17:28 | 2 | 23.16 |
| 08/26/2026 17:28 | 18 | 23.16 |
| 08/26/2026 17:28 | 10 | 23.17 |
| 08/26/2026 17:28 | 13 | 23.18 |
| 08/26/2026 17:28 | 87 | 23.18 |
| 08/26/2026 17:28 | 13 | 23.18 |
| 08/26/2026 17:28 | 25 | 23.18 |
| 08/26/2026 17:28 | 100 | 23.19 |
| 08/26/2026 17:28 | 22 | 23.19 |
| 08/26/2026 17:28 | 30 | 23.19 |
| 08/26/2026 17:28 | 5 | 23.19 |
| 08/26/2026 17:28 | 5 | 23.19 |
| 08/26/2026 17:28 | 8 | 23.18 |
| 08/26/2026 17:28 | 22 | 23.18 |
| 08/26/2026 17:28 | 2 | 23.18 |
| 08/26/2026 17:28 | 32 | 23.17 |
| 08/26/2026 17:28 | 34 | 23.17 |
| 08/26/2026 17:28 | 34 | 23.17 |
| 08/26/2026 17:25 | 30 | 23.17 |
| 08/26/2026 17:21 | 28 | 23.18 |
| 08/26/2026 17:19 | 5 | 23.17 |
| 08/26/2026 17:19 | 5 | 23.17 |
| 08/26/2026 17:19 | 5 | 23.17 |
| 08/26/2026 17:19 | 16 | 23.17 |
| 08/26/2026 17:19 | 248 | 23.165 |
| 08/26/2026 17:19 | 1 | 23.16 |
| 08/26/2026 17:19 | 1 | 23.16 |
| 08/26/2026 17:19 | 3 | 23.16 |
| 08/26/2026 17:19 | 7 | 23.16 |
| 08/26/2026 17:19 | 18 | 23.16 |
| 08/26/2026 17:19 | 5 | 23.16 |
| 08/26/2026 17:17 | 16 | 23.165 |
| 08/26/2026 17:17 | 16 | 23.165 |
| 08/26/2026 17:16 | 25 | 23.165 |
| 08/26/2026 17:15 | 5 | 23.165 |
| 08/26/2026 17:15 | 11 | 23.17 |
| 08/26/2026 17:14 | 11 | 23.17 |
| 08/26/2026 17:14 | 16 | 23.17 |
| 08/26/2026 17:14 | 10 | 23.17 |
| 08/26/2026 17:14 | 16 | 23.17 |
| 08/26/2026 17:14 | 25 | 23.165 |
| 08/26/2026 17:13 | 11 | 23.17 |
| 08/26/2026 17:12 | 22 | 23.17 |
| 08/26/2026 17:12 | 5 | 23.17 |
| 08/26/2026 17:12 | 22 | 23.17 |
| 08/26/2026 17:12 | 18 | 23.16 |
| 08/26/2026 17:11 | 21 | 23.16 |
| 08/26/2026 17:11 | 2 | 23.16 |
| 08/26/2026 17:11 | 57 | 23.17 |
| 08/26/2026 17:11 | 19 | 23.17 |
| 08/26/2026 17:11 | 100 | 23.17 |
| 08/26/2026 17:11 | 82 | 23.17 |
| 08/26/2026 17:10 | 18 | 23.17 |
| 08/26/2026 17:10 | 12 | 23.17 |
| 08/26/2026 17:09 | 20 | 23.18 |
| 08/26/2026 17:09 | 80 | 23.18 |
| 08/26/2026 17:09 | 20 | 23.18 |
| 08/26/2026 17:08 | 1 | 23.20 |
| 08/26/2026 17:08 | 20 | 23.20 |
| 08/26/2026 17:08 | 15 | 23.19 |
| 08/26/2026 17:08 | 31 | 23.19 |
| 08/26/2026 17:08 | 24 | 23.19 |
| 08/26/2026 17:07 | 30 | 23.18 |
| 08/26/2026 17:06 | 5 | 23.18 |
| 08/26/2026 17:06 | 100 | 23.18 |
| 08/26/2026 17:06 | 1 | 23.19 |
| 08/26/2026 17:04 | 20 | 23.20 |
| 08/26/2026 17:03 | 16 | 23.19 |
| 08/26/2026 17:03 | 14 | 23.19 |
| 08/26/2026 17:02 | 5 | 23.21 |
| 08/26/2026 17:01 | 20 | 23.20 |
| 08/26/2026 17:00 | 100 | 23.20 |
| 08/26/2026 17:00 | 16 | 23.20 |
| 08/26/2026 16:59 | 9 | 23.21 |
| 08/26/2026 16:59 | 1 | 23.21 |
| 08/26/2026 16:57 | 1 | 23.20 |
| 08/26/2026 16:55 | 2 | 23.21 |
| 08/26/2026 16:55 | 20 | 23.21 |
| 08/26/2026 16:55 | 30 | 23.21 |
| 08/26/2026 16:54 | 31 | 23.20 |
| 08/26/2026 16:54 | 14 | 23.18 |
| 08/26/2026 16:54 | 16 | 23.18 |
| 08/26/2026 16:54 | 8 | 23.17 |
| 08/26/2026 16:54 | 22 | 23.17 |
| 08/26/2026 16:51 | 18 | 23.19 |
| 08/26/2026 16:51 | 12 | 23.19 |
| 08/26/2026 16:49 | 25 | 23.22 |
| 08/26/2026 16:48 | 37 | 23.22 |
| 08/26/2026 16:48 | 10 | 23.20 |
| 08/26/2026 16:48 | 12 | 23.19 |
| 08/26/2026 16:47 | 14 | 23.19 |
| 08/26/2026 16:47 | 100 | 23.19 |
| 08/26/2026 16:46 | 22 | 23.20 |
| 08/26/2026 16:46 | 10 | 23.20 |
| 08/26/2026 16:46 | 6 | 23.20 |
| 08/26/2026 16:45 | 8 | 23.21 |
| 08/26/2026 16:45 | 12 | 23.22 |
| 08/26/2026 16:44 | 14 | 23.23 |
| 08/26/2026 16:44 | 12 | 23.23 |
| 08/26/2026 16:44 | 29 | 23.23 |
| 08/26/2026 16:44 | 20 | 23.23 |
| 08/26/2026 16:44 | 12 | 23.22 |
| 08/26/2026 16:44 | 12 | 23.22 |
| 08/26/2026 16:44 | 3 | 23.22 |
| 08/26/2026 16:44 | 12 | 23.22 |
| 08/26/2026 16:43 | 12 | 23.22 |
| 08/26/2026 16:43 | 1 | 23.22 |
| 08/26/2026 16:43 | 1 | 23.22 |
| 08/26/2026 16:43 | 14 | 23.22 |
| 08/26/2026 16:41 | 30 | 23.21 |
| 08/26/2026 16:38 | 70 | 23.24 |
| 08/26/2026 16:38 | 30 | 23.24 |
| 08/26/2026 16:36 | 8 | 23.25 |
| 08/26/2026 16:36 | 22 | 23.26 |
| 08/26/2026 16:35 | 2 | 23.25 |
| 08/26/2026 16:35 | 64 | 23.25 |
| 08/26/2026 16:35 | 28 | 23.25 |
| 08/26/2026 16:35 | 34 | 23.25 |
| 08/26/2026 16:33 | 30 | 23.23 |
| 08/26/2026 16:32 | 29 | 23.235 |
| 08/26/2026 16:32 | 2 | 23.23 |
| 08/26/2026 16:31 | 32 | 23.23 |
| 08/26/2026 16:31 | 10 | 23.22 |
| 08/26/2026 16:31 | 7 | 23.23 |
| 08/26/2026 16:31 | 28 | 23.22 |
| 08/26/2026 16:31 | 13 | 23.22 |
| 08/26/2026 16:31 | 100 | 23.23 |
| 08/26/2026 16:30 | 22 | 23.24 |
| 08/26/2026 16:30 | 19 | 23.24 |
| 08/26/2026 16:30 | 7 | 23.24 |
| 08/26/2026 16:30 | 81 | 23.24 |
| 08/26/2026 16:30 | 12 | 23.24 |
| 08/26/2026 16:30 | 1 | 23.24 |
| 08/26/2026 16:30 | 22 | 23.24 |
| 08/26/2026 16:30 | 28 | 23.24 |
| 08/26/2026 16:30 | 19 | 23.25 |
| 08/26/2026 16:30 | 25 | 23.25 |
| 08/26/2026 16:29 | 30 | 23.26 |
| 08/26/2026 16:27 | 30 | 23.26 |
| 08/26/2026 16:27 | 25 | 23.255 |
| 08/26/2026 16:26 | 100 | 23.25 |
| 08/26/2026 16:26 | 34 | 23.25 |
| 08/26/2026 16:26 | 22 | 23.25 |
| 08/26/2026 16:26 | 34 | 23.25 |
| 08/26/2026 16:26 | 41 | 23.25 |
| 08/26/2026 16:26 | 30 | 23.26 |
| 08/26/2026 16:26 | 60 | 23.26 |
| 08/26/2026 16:25 | 100 | 23.24 |
| 08/26/2026 16:25 | 14 | 23.24 |
| 08/26/2026 16:25 | 20 | 23.24 |
| 08/26/2026 16:25 | 20 | 23.24 |
| 08/26/2026 16:25 | 8 | 23.24 |
| 08/26/2026 16:25 | 100 | 23.23 |
| 08/26/2026 16:25 | 15 | 23.23 |
| 08/26/2026 16:25 | 28 | 23.23 |
| 08/26/2026 16:25 | 8 | 23.23 |
| 08/26/2026 16:25 | 6 | 23.23 |
| 08/26/2026 16:25 | 14 | 23.22 |
| 08/26/2026 16:25 | 1 | 23.22 |
| 08/26/2026 16:24 | 30 | 23.20 |
| 08/26/2026 16:19 | 1 | 23.20 |
| 08/26/2026 16:18 | 68 | 23.20 |
| 08/26/2026 16:18 | 13 | 23.20 |
| 08/26/2026 16:18 | 100 | 23.20 |
| 08/26/2026 16:18 | 8 | 23.20 |
| 08/26/2026 16:18 | 30 | 23.20 |
| 08/26/2026 16:17 | 1 | 23.21 |
| 08/26/2026 16:17 | 6 | 23.21 |
| 08/26/2026 16:17 | 18 | 23.21 |
| 08/26/2026 16:16 | 162 | 23.21 |
| 08/26/2026 16:16 | 18 | 23.21 |
| 08/26/2026 16:16 | 9 | 23.21 |
| 08/26/2026 16:16 | 30 | 23.21 |
| 08/26/2026 16:16 | 30 | 23.21 |
| 08/26/2026 16:16 | 33 | 23.21 |
| 08/26/2026 16:16 | 16 | 23.21 |
| 08/26/2026 16:16 | 1 | 23.21 |
| 08/26/2026 16:16 | 32 | 23.20 |
| 08/26/2026 16:15 | 22 | 23.19 |
| 08/26/2026 16:15 | 10 | 23.19 |
| 08/26/2026 16:15 | 12 | 23.18 |
| 08/26/2026 16:15 | 15 | 23.18 |
| 08/26/2026 16:15 | 22 | 23.18 |
| 08/26/2026 16:15 | 42 | 23.18 |
| 08/26/2026 16:15 | 12 | 23.18 |
| 08/26/2026 16:15 | 88 | 23.18 |
| 08/26/2026 16:15 | 12 | 23.18 |
| 08/26/2026 16:15 | 22 | 23.18 |
| 08/26/2026 16:15 | 6 | 23.18 |
| 08/26/2026 16:15 | 100 | 23.18 |
| 08/26/2026 16:15 | 16 | 23.18 |
| 08/26/2026 16:14 | 149 | 23.19 |
| 08/26/2026 16:14 | 37 | 23.19 |
| 08/26/2026 16:14 | 22 | 23.19 |
| 08/26/2026 16:14 | 15 | 23.19 |
| 08/26/2026 16:14 | 14 | 23.19 |
| 08/26/2026 16:14 | 11 | 23.19 |
| 08/26/2026 16:14 | 22 | 23.19 |
| 08/26/2026 16:14 | 10 | 23.19 |
| 08/26/2026 16:14 | 17 | 23.20 |
| 08/26/2026 16:14 | 17 | 23.20 |
| 08/26/2026 16:14 | 12 | 23.20 |
| 08/26/2026 16:14 | 2 | 23.20 |
| 08/26/2026 16:14 | 17 | 23.20 |
| 08/26/2026 16:14 | 17 | 23.20 |
| 08/26/2026 16:14 | 12 | 23.20 |
| 08/26/2026 16:14 | 1 | 23.20 |
| 08/26/2026 16:14 | 13 | 23.19 |
| 08/26/2026 16:13 | 4 | 23.19 |
| 08/26/2026 16:13 | 17 | 23.19 |
| 08/26/2026 16:13 | 10 | 23.19 |
| 08/26/2026 16:13 | 1 | 23.18 |
| 08/26/2026 16:13 | 18 | 23.18 |
| 08/26/2026 16:13 | 11 | 23.18 |
| 08/26/2026 16:12 | 10 | 23.19 |
| 08/26/2026 16:12 | 10 | 23.19 |
| 08/26/2026 16:12 | 10 | 23.19 |
| 08/26/2026 16:12 | 1 | 23.18 |
| 08/26/2026 16:12 | 50 | 23.18 |
| 08/26/2026 16:12 | 3 | 23.18 |
| 08/26/2026 16:10 | 3 | 23.165 |
| 08/26/2026 16:08 | 8 | 23.15 |
| 08/26/2026 16:08 | 5 | 23.155 |
| 08/26/2026 16:08 | 11 | 23.14 |
| 08/26/2026 16:08 | 1 | 23.14 |
| 08/26/2026 16:08 | 18 | 23.14 |
| 08/26/2026 16:07 | 8 | 23.15 |
| 08/26/2026 16:06 | 8 | 23.15 |
| 08/26/2026 16:06 | 12 | 23.15 |
| 08/26/2026 16:06 | 6 | 23.15 |
| 08/26/2026 16:06 | 22 | 23.15 |
| 08/26/2026 16:06 | 4 | 23.15 |
| 08/26/2026 16:06 | 70 | 23.16 |
| 08/26/2026 16:05 | 30 | 23.16 |
| 08/26/2026 16:05 | 8 | 23.17 |
| 08/26/2026 16:04 | 12 | 23.17 |
| 08/26/2026 16:04 | 1 | 23.17 |
| 08/26/2026 16:03 | 30 | 23.18 |
| 08/26/2026 15:59 | 1 | 23.17 |
| 08/26/2026 15:59 | 3 | 23.18 |
| 08/26/2026 15:59 | 6 | 23.19 |
| 08/26/2026 15:56 | 6 | 23.19 |
| 08/26/2026 15:55 | 90 | 23.18 |
| 08/26/2026 15:55 | 10 | 23.19 |
| 08/26/2026 15:53 | 100 | 23.20 |
| 08/26/2026 15:53 | 12 | 23.20 |
| 08/26/2026 15:53 | 12 | 23.20 |
| 08/26/2026 15:53 | 25 | 23.20 |
| 08/26/2026 15:53 | 12 | 23.20 |
| 08/26/2026 15:53 | 17 | 23.20 |
| 08/26/2026 15:53 | 100 | 23.20 |
| 08/26/2026 15:53 | 83 | 23.20 |
| 08/26/2026 15:53 | 100 | 23.20 |
| 08/26/2026 15:53 | 32 | 23.20 |
| 08/26/2026 15:53 | 50 | 23.20 |
| 08/26/2026 15:53 | 18 | 23.20 |
| 08/26/2026 15:53 | 18 | 23.20 |
| 08/26/2026 15:53 | 82 | 23.20 |
| 08/26/2026 15:53 | 100 | 23.20 |
| 08/26/2026 15:53 | 16 | 23.20 |
| 08/26/2026 15:53 | 100 | 23.21 |
| 08/26/2026 15:53 | 12 | 23.21 |
| 08/26/2026 15:53 | 12 | 23.205 |
| 08/26/2026 15:53 | 12 | 23.205 |
| 08/26/2026 15:53 | 14 | 23.20 |
| 08/26/2026 15:53 | 22 | 23.20 |
| 08/26/2026 15:53 | 22 | 23.19 |
| 08/26/2026 15:53 | 12 | 23.19 |
| 08/26/2026 15:52 | 192 | 23.17 |
| 08/26/2026 15:52 | 8 | 23.17 |
| 08/26/2026 15:52 | 100 | 23.17 |
| 08/26/2026 15:51 | 19 | 23.16 |
| 08/26/2026 15:51 | 81 | 23.16 |
| 08/26/2026 15:51 | 100 | 23.15 |
| 08/26/2026 15:49 | 100 | 23.14 |
| 08/26/2026 15:49 | 100 | 23.14 |
| 08/26/2026 15:49 | 22 | 23.14 |
| 08/26/2026 15:48 | 25 | 23.125 |
| 08/26/2026 15:48 | 58 | 23.11 |
| 08/26/2026 15:48 | 44 | 23.12 |
| 08/26/2026 15:48 | 78 | 23.12 |
| 08/26/2026 15:48 | 122 | 23.12 |
| 08/26/2026 15:45 | 12 | 23.14 |
| 08/26/2026 15:45 | 88 | 23.14 |
| 08/26/2026 15:45 | 100 | 23.12 |
| 08/26/2026 15:45 | 8 | 23.12 |
| 08/26/2026 15:45 | 12 | 23.12 |
| 08/26/2026 15:45 | 100 | 23.13 |
| 08/26/2026 15:45 | 22 | 23.15 |
| 08/26/2026 15:45 | 10 | 23.15 |
| 08/26/2026 15:45 | 2 | 23.15 |
| 08/26/2026 15:45 | 100 | 23.15 |
| 08/26/2026 15:45 | 16 | 23.14 |
| 08/26/2026 15:45 | 37 | 23.14 |
| 08/26/2026 15:45 | 22 | 23.14 |
| 08/26/2026 15:45 | 8 | 23.14 |
| 08/26/2026 15:45 | 228 | 23.10 |
| 08/26/2026 15:45 | 100 | 23.12 |
| 08/26/2026 15:45 | 52 | 23.11 |
| 08/26/2026 15:45 | 58 | 23.13 |
| 08/26/2026 15:43 | 90 | 23.10 |
| 08/26/2026 15:42 | 71 | 23.085 |
| 08/26/2026 15:41 | 100 | 23.065 |
| 08/26/2026 15:40 | 2 | 23.06 |
| 08/26/2026 15:40 | 3 | 23.06 |
| 08/26/2026 15:40 | 10 | 22.96 |
| 08/26/2026 15:40 | 2 | 23.03 |
| 08/26/2026 15:39 | 2 | 23.03 |
| 08/26/2026 15:39 | 3 | 23.03 |
| 08/26/2026 15:38 | 3 | 23.03 |
| 08/26/2026 15:38 | 3 | 23.03 |
| 08/26/2026 15:37 | 6 | 23.03 |
| 08/26/2026 15:37 | 9 | 23.03 |
| 08/26/2026 15:36 | 11 | 23.07 |
| 08/26/2026 15:36 | 6 | 23.07 |
| 08/26/2026 15:36 | 3 | 23.06 |
| 08/26/2026 15:36 | 3 | 23.06 |
| 08/26/2026 15:34 | 3 | 23.06 |
| 08/26/2026 15:32 | 17 | 23.02 |
| 08/26/2026 15:32 | 25 | 23.03 |
| 08/26/2026 15:30 | 75 | 23.20 |
| 08/26/2026 15:30 | 25 | 23.20 |
| 08/26/2026 15:30 | 25 | 23.35 |
| 08/26/2026 15:30 | 583 | 23.10 |
| 08/26/2026 11:50 | 1 | 23.20 |
| 08/26/2026 10:46 | 100 | 23.10 |
| 08/26/2026 10:46 | 100 | 23.10 |