Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:44:25
|
Bid
11/04/2025 -
20:51:37
|
Bid Volume |
Ask
11/04/2025 -
20:51:37
|
Ask Volume |
|---|---|---|---|---|
|
15.71
+0.02
(
+0.13% )
|
15.70
|
100 |
15.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:43 | 4 | 15.71 |
| 11/04/2025 14:43 | 45 | 15.71 |
| 11/04/2025 14:43 | 4 | 15.71 |
| 11/04/2025 14:43 | 8 | 15.71 |
| 11/04/2025 14:43 | 18 | 15.71 |
| 11/04/2025 14:43 | 5 | 15.71 |
| 11/04/2025 14:43 | 2 | 15.71 |
| 11/04/2025 14:43 | 19 | 15.71 |
| 11/04/2025 14:43 | 20 | 15.71 |
| 11/04/2025 14:43 | 1 | 15.71 |
| 11/04/2025 14:43 | 18 | 15.71 |
| 11/04/2025 14:43 | 19 | 15.71 |
| 11/04/2025 14:43 | 10 | 15.72 |
| 11/04/2025 14:43 | 2 | 15.72 |
| 11/04/2025 14:43 | 30 | 15.72 |
| 11/04/2025 14:42 | 36 | 15.72 |
| 11/04/2025 14:42 | 10 | 15.72 |
| 11/04/2025 14:42 | 98 | 15.72 |
| 11/04/2025 14:42 | 8 | 15.72 |
| 11/04/2025 14:42 | 39 | 15.72 |
| 11/04/2025 14:41 | 7 | 15.72 |
| 11/04/2025 14:41 | 28 | 15.72 |
| 11/04/2025 14:41 | 4 | 15.72 |
| 11/04/2025 14:41 | 8 | 15.72 |
| 11/04/2025 14:41 | 10 | 15.72 |
| 11/04/2025 14:41 | 4 | 15.72 |
| 11/04/2025 14:41 | 2 | 15.72 |
| 11/04/2025 14:41 | 10 | 15.72 |
| 11/04/2025 14:41 | 3 | 15.72 |
| 11/04/2025 14:41 | 5 | 15.72 |
| 11/04/2025 14:41 | 3 | 15.72 |
| 11/04/2025 14:41 | 2 | 15.72 |
| 11/04/2025 14:41 | 5 | 15.72 |
| 11/04/2025 14:41 | 6 | 15.72 |
| 11/04/2025 14:41 | 8 | 15.72 |
| 11/04/2025 14:41 | 3 | 15.72 |
| 11/04/2025 14:41 | 8 | 15.72 |
| 11/04/2025 14:40 | 3 | 15.72 |
| 11/04/2025 14:40 | 2 | 15.72 |
| 11/04/2025 14:40 | 10 | 15.72 |
| 11/04/2025 14:40 | 2 | 15.72 |
| 11/04/2025 14:40 | 4 | 15.72 |
| 11/04/2025 14:40 | 4 | 15.72 |
| 11/04/2025 14:40 | 2 | 15.72 |
| 11/04/2025 14:40 | 4 | 15.72 |
| 11/04/2025 14:39 | 35 | 15.72 |
| 11/04/2025 14:39 | 51 | 15.72 |
| 11/04/2025 14:39 | 6 | 15.72 |
| 11/04/2025 14:39 | 3 | 15.72 |
| 11/04/2025 14:39 | 4 | 15.72 |
| 11/04/2025 14:39 | 100 | 15.72 |
| 11/04/2025 14:39 | 42 | 15.72 |
| 11/04/2025 14:39 | 3 | 15.72 |
| 11/04/2025 14:39 | 7 | 15.72 |
| 11/04/2025 14:39 | 7 | 15.72 |
| 11/04/2025 14:39 | 100 | 15.72 |
| 11/04/2025 14:39 | 74 | 15.72 |
| 11/04/2025 14:39 | 36 | 15.71 |
| 11/04/2025 14:39 | 7 | 15.715 |
| 11/04/2025 14:39 | 2 | 15.715 |
| 11/04/2025 14:39 | 7 | 15.715 |
| 11/04/2025 14:39 | 3 | 15.715 |
| 11/04/2025 14:39 | 100 | 15.71 |
| 11/04/2025 14:39 | 22 | 15.71 |
| 11/04/2025 14:39 | 2 | 15.72 |
| 11/04/2025 14:39 | 4 | 15.72 |
| 11/04/2025 14:39 | 7 | 15.715 |
| 11/04/2025 14:39 | 2 | 15.715 |
| 11/04/2025 14:39 | 7 | 15.715 |
| 11/04/2025 14:39 | 3 | 15.715 |