Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
21.74
-0.43
(
-1.94% )
|
21.75
|
700 |
21.76
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 21.74 |
| 06/17/2026 22:30 | � | 21.74 |
| 06/17/2026 22:00 | � | 21.74 |
| 06/17/2026 22:00 | 36357 | 21.74 |
| 06/17/2026 21:59 | 100 | 21.76 |
| 06/17/2026 21:59 | 2 | 21.77 |
| 06/17/2026 21:59 | 2 | 21.77 |
| 06/17/2026 21:59 | 1 | 21.77 |
| 06/17/2026 21:59 | 100 | 21.77 |
| 06/17/2026 21:59 | 63 | 21.76 |
| 06/17/2026 21:59 | 100 | 21.76 |
| 06/17/2026 21:59 | 100 | 21.76 |
| 06/17/2026 21:59 | 194 | 21.76 |
| 06/17/2026 21:59 | 13 | 21.76 |
| 06/17/2026 21:59 | 7 | 21.76 |
| 06/17/2026 21:59 | 100 | 21.76 |
| 06/17/2026 21:59 | 13 | 21.75 |
| 06/17/2026 21:59 | 27 | 21.76 |
| 06/17/2026 21:59 | 22 | 21.77 |
| 06/17/2026 21:59 | 8 | 21.77 |
| 06/17/2026 21:59 | 2 | 21.75 |
| 06/17/2026 21:59 | 14 | 21.75 |
| 06/17/2026 21:59 | 4 | 21.75 |
| 06/17/2026 21:59 | 21 | 21.75 |
| 06/17/2026 21:59 | 100 | 21.75 |
| 06/17/2026 21:59 | 16 | 21.75 |
| 06/17/2026 21:59 | 15 | 21.75 |
| 06/17/2026 21:59 | 10 | 21.75 |
| 06/17/2026 21:59 | 107 | 21.75 |
| 06/17/2026 21:59 | 100 | 21.75 |
| 06/17/2026 21:59 | 14 | 21.75 |
| 06/17/2026 21:59 | 40 | 21.745 |
| 06/17/2026 21:59 | 9 | 21.745 |
| 06/17/2026 21:59 | 21 | 21.75 |
| 06/17/2026 21:59 | 10 | 21.745 |
| 06/17/2026 21:59 | 5 | 21.745 |
| 06/17/2026 21:59 | 31 | 21.75 |
| 06/17/2026 21:59 | 10 | 21.75 |
| 06/17/2026 21:59 | 65 | 21.75 |
| 06/17/2026 21:59 | 18 | 21.745 |
| 06/17/2026 21:59 | 124 | 21.75 |
| 06/17/2026 21:59 | 94 | 21.75 |
| 06/17/2026 21:59 | 4 | 21.75 |
| 06/17/2026 21:59 | 17 | 21.75 |
| 06/17/2026 21:59 | 5 | 21.755 |
| 06/17/2026 21:59 | 71 | 21.75 |
| 06/17/2026 21:59 | 16 | 21.75 |
| 06/17/2026 21:59 | 13 | 21.75 |
| 06/17/2026 21:59 | 1 | 21.755 |
| 06/17/2026 21:59 | 1 | 21.755 |
| 06/17/2026 21:59 | 1 | 21.755 |
| 06/17/2026 21:59 | 2 | 21.755 |
| 06/17/2026 21:59 | 35 | 21.76 |
| 06/17/2026 21:59 | 36 | 21.755 |
| 06/17/2026 21:59 | 2 | 21.755 |
| 06/17/2026 21:59 | 4 | 21.76 |
| 06/17/2026 21:59 | 1 | 21.76 |
| 06/17/2026 21:59 | 4 | 21.76 |
| 06/17/2026 21:59 | 1 | 21.76 |
| 06/17/2026 21:59 | 17 | 21.76 |
| 06/17/2026 21:59 | 10 | 21.76 |
| 06/17/2026 21:59 | 3 | 21.76 |
| 06/17/2026 21:59 | 19 | 21.76 |
| 06/17/2026 21:59 | 81 | 21.755 |
| 06/17/2026 21:59 | 52 | 21.76 |
| 06/17/2026 21:59 | 7 | 21.75 |
| 06/17/2026 21:59 | 26 | 21.75 |
| 06/17/2026 21:59 | 1 | 21.75 |
| 06/17/2026 21:59 | 6 | 21.76 |
| 06/17/2026 21:59 | 18 | 21.76 |
| 06/17/2026 21:59 | 3 | 21.76 |
| 06/17/2026 21:59 | 500 | 21.76 |
| 06/17/2026 21:59 | 100 | 21.76 |
| 06/17/2026 21:59 | 20 | 21.77 |
| 06/17/2026 21:59 | 100 | 21.76 |
| 06/17/2026 21:59 | 88 | 21.77 |
| 06/17/2026 21:59 | 4 | 21.77 |
| 06/17/2026 21:59 | 69 | 21.77 |
| 06/17/2026 21:59 | 96 | 21.77 |
| 06/17/2026 21:59 | 1 | 21.77 |
| 06/17/2026 21:59 | 66 | 21.77 |
| 06/17/2026 21:59 | 100 | 21.77 |
| 06/17/2026 21:59 | 2 | 21.775 |
| 06/17/2026 21:59 | 96 | 21.77 |
| 06/17/2026 21:59 | 10 | 21.775 |
| 06/17/2026 21:59 | 2 | 21.775 |
| 06/17/2026 21:59 | 36 | 21.77 |
| 06/17/2026 21:59 | 31 | 21.77 |
| 06/17/2026 21:59 | 16 | 21.77 |
| 06/17/2026 21:59 | 40 | 21.76 |
| 06/17/2026 21:59 | 2 | 21.76 |
| 06/17/2026 21:59 | 500 | 21.76 |
| 06/17/2026 21:59 | 336 | 21.76 |
| 06/17/2026 21:59 | 47 | 21.76 |
| 06/17/2026 21:59 | 2 | 21.76 |
| 06/17/2026 21:59 | 62 | 21.76 |
| 06/17/2026 21:59 | 37 | 21.75 |
| 06/17/2026 21:59 | 11 | 21.75 |
| 06/17/2026 21:59 | 9 | 21.75 |
| 06/17/2026 21:59 | 2 | 21.76 |
| 06/17/2026 21:59 | 2 | 21.76 |
| 06/17/2026 21:59 | 35 | 21.75 |
| 06/17/2026 21:59 | 44 | 21.76 |
| 06/17/2026 21:59 | 36 | 21.75 |
| 06/17/2026 21:59 | 123 | 21.75 |
| 06/17/2026 21:59 | 3 | 21.76 |
| 06/17/2026 21:59 | 39 | 21.76 |
| 06/17/2026 21:59 | 251 | 21.76 |
| 06/17/2026 21:59 | 167 | 21.76 |
| 06/17/2026 21:59 | 35 | 21.76 |
| 06/17/2026 21:59 | 100 | 21.76 |
| 06/17/2026 21:59 | 38 | 21.76 |
| 06/17/2026 21:59 | 2 | 21.76 |
| 06/17/2026 21:59 | 6 | 21.755 |
| 06/17/2026 21:59 | 60 | 21.75 |
| 06/17/2026 21:59 | 3 | 21.75 |
| 06/17/2026 21:59 | 152 | 21.75 |
| 06/17/2026 21:59 | 259 | 21.75 |
| 06/17/2026 21:59 | 10 | 21.745 |
| 06/17/2026 21:59 | 10 | 21.75 |
| 06/17/2026 21:59 | 100 | 21.75 |
| 06/17/2026 21:59 | 149 | 21.75 |
| 06/17/2026 21:59 | 51 | 21.75 |
| 06/17/2026 21:59 | 32 | 21.75 |
| 06/17/2026 21:59 | 4 | 21.75 |
| 06/17/2026 21:59 | 9 | 21.75 |
| 06/17/2026 21:59 | 11 | 21.75 |
| 06/17/2026 21:59 | 63 | 21.75 |
| 06/17/2026 21:59 | 24 | 21.755 |
| 06/17/2026 21:59 | 2 | 21.755 |
| 06/17/2026 21:59 | 3 | 21.755 |
| 06/17/2026 21:59 | 100 | 21.75 |
| 06/17/2026 21:59 | 89 | 21.76 |
| 06/17/2026 21:59 | 155 | 21.76 |
| 06/17/2026 21:59 | 89 | 21.76 |
| 06/17/2026 21:59 | 163 | 21.76 |
| 06/17/2026 21:59 | 34 | 21.76 |
| 06/17/2026 21:59 | 38 | 21.76 |
| 06/17/2026 21:59 | 61 | 21.75 |
| 06/17/2026 21:59 | 4 | 21.75 |
| 06/17/2026 21:59 | 41 | 21.75 |
| 06/17/2026 21:59 | 4 | 21.75 |
| 06/17/2026 21:59 | 6 | 21.75 |
| 06/17/2026 21:59 | 76 | 21.75 |
| 06/17/2026 21:59 | 100 | 21.75 |
| 06/17/2026 21:59 | 2 | 21.75 |
| 06/17/2026 21:59 | 3 | 21.75 |
| 06/17/2026 21:59 | 3 | 21.75 |
| 06/17/2026 21:59 | 42 | 21.75 |
| 06/17/2026 21:59 | 2 | 21.75 |
| 06/17/2026 21:59 | 165 | 21.75 |
| 06/17/2026 21:59 | 24 | 21.75 |
| 06/17/2026 21:59 | 209 | 21.75 |
| 06/17/2026 21:59 | 579 | 21.75 |
| 06/17/2026 21:59 | 55 | 21.745 |
| 06/17/2026 21:59 | 2 | 21.745 |
| 06/17/2026 21:59 | 3 | 21.75 |
| 06/17/2026 21:59 | 1 | 21.75 |
| 06/17/2026 21:59 | 1 | 21.75 |
| 06/17/2026 21:59 | 100 | 21.75 |
| 06/17/2026 21:59 | 10 | 21.75 |
| 06/17/2026 21:59 | 1 | 21.75 |
| 06/17/2026 21:59 | 40 | 21.75 |
| 06/17/2026 21:59 | 107 | 21.75 |
| 06/17/2026 21:59 | 316 | 21.75 |
| 06/17/2026 21:59 | 100 | 21.75 |
| 06/17/2026 21:58 | 1 | 21.755 |
| 06/17/2026 21:58 | 33 | 21.755 |
| 06/17/2026 21:58 | 5 | 21.75 |
| 06/17/2026 21:58 | 3 | 21.75 |
| 06/17/2026 21:58 | 34 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 165 | 21.75 |
| 06/17/2026 21:58 | 207 | 21.75 |
| 06/17/2026 21:58 | 16 | 21.75 |
| 06/17/2026 21:58 | 72 | 21.75 |
| 06/17/2026 21:58 | 20 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 31 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 62 | 21.75 |
| 06/17/2026 21:58 | 38 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 60 | 21.75 |
| 06/17/2026 21:58 | 33 | 21.755 |
| 06/17/2026 21:58 | 33 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 5 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 52 | 21.75 |
| 06/17/2026 21:58 | 48 | 21.75 |
| 06/17/2026 21:58 | 6 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 73 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 100 | 21.75 |
| 06/17/2026 21:58 | 9 | 21.75 |
| 06/17/2026 21:58 | 10 | 21.75 |
| 06/17/2026 21:58 | 29 | 21.75 |
| 06/17/2026 21:58 | 5 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 54 | 21.75 |
| 06/17/2026 21:58 | 12 | 21.75 |
| 06/17/2026 21:58 | 34 | 21.75 |
| 06/17/2026 21:58 | 2 | 21.75 |
| 06/17/2026 21:58 | 60 | 21.75 |
| 06/17/2026 21:58 | 4 | 21.75 |
| 06/17/2026 21:58 | 7 | 21.76 |
| 06/17/2026 21:58 | 93 | 21.76 |
| 06/17/2026 21:58 | 19 | 21.76 |
| 06/17/2026 21:58 | 3 | 21.76 |
| 06/17/2026 21:58 | 2 | 21.77 |
| 06/17/2026 21:58 | 71 | 21.77 |
| 06/17/2026 21:58 | 100 | 21.77 |
| 06/17/2026 21:58 | 6 | 21.77 |
| 06/17/2026 21:58 | 5 | 21.77 |
| 06/17/2026 21:58 | 120 | 21.77 |
| 06/17/2026 21:58 | 39 | 21.77 |
| 06/17/2026 21:58 | 5 | 21.77 |
| 06/17/2026 21:58 | 32 | 21.77 |
| 06/17/2026 21:58 | 24 | 21.77 |
| 06/17/2026 21:58 | 74 | 21.75 |
| 06/17/2026 21:58 | 141 | 21.76 |
| 06/17/2026 21:58 | 100 | 21.76 |
| 06/17/2026 21:58 | 211 | 21.76 |
| 06/17/2026 21:58 | 4 | 21.76 |
| 06/17/2026 21:58 | 207 | 21.76 |
| 06/17/2026 21:58 | 100 | 21.76 |
| 06/17/2026 21:58 | 71 | 21.77 |
| 06/17/2026 21:58 | 24 | 21.77 |
| 06/17/2026 21:58 | 3 | 21.76 |
| 06/17/2026 21:58 | 40 | 21.76 |
| 06/17/2026 21:58 | 5 | 21.76 |
| 06/17/2026 21:58 | 159 | 21.76 |
| 06/17/2026 21:58 | 2 | 21.76 |
| 06/17/2026 21:58 | 29 | 21.76 |
| 06/17/2026 21:58 | 32 | 21.75 |
| 06/17/2026 21:58 | 3 | 21.75 |
| 06/17/2026 21:58 | 10 | 21.75 |
| 06/17/2026 21:58 | 10 | 21.75 |
| 06/17/2026 21:58 | 3 | 21.75 |
| 06/17/2026 21:58 | 147 | 21.75 |
| 06/17/2026 21:58 | 12 | 21.75 |
| 06/17/2026 21:58 | 18 | 21.75 |
| 06/17/2026 21:58 | 13 | 21.75 |
| 06/17/2026 21:57 | 1 | 21.74 |
| 06/17/2026 21:57 | 1 | 21.74 |
| 06/17/2026 21:57 | 19 | 21.75 |
| 06/17/2026 21:57 | 13 | 21.745 |
| 06/17/2026 21:57 | 13 | 21.75 |
| 06/17/2026 21:57 | 3 | 21.75 |
| 06/17/2026 21:57 | 36 | 21.74 |
| 06/17/2026 21:57 | 2 | 21.75 |
| 06/17/2026 21:57 | 40 | 21.75 |
| 06/17/2026 21:57 | 100 | 21.75 |
| 06/17/2026 21:57 | 3 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 2 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 25 | 21.74 |
| 06/17/2026 21:57 | 25 | 21.74 |
| 06/17/2026 21:57 | 2 | 21.74 |
| 06/17/2026 21:57 | 2 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 1 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 17 | 21.74 |
| 06/17/2026 21:57 | 17 | 21.74 |
| 06/17/2026 21:57 | 36 | 21.74 |
| 06/17/2026 21:57 | 11 | 21.73 |
| 06/17/2026 21:57 | 57 | 21.73 |
| 06/17/2026 21:57 | 43 | 21.73 |
| 06/17/2026 21:57 | 57 | 21.73 |
| 06/17/2026 21:57 | 19 | 21.73 |
| 06/17/2026 21:57 | 24 | 21.73 |
| 06/17/2026 21:57 | 76 | 21.73 |
| 06/17/2026 21:57 | 24 | 21.73 |
| 06/17/2026 21:57 | 36 | 21.74 |
| 06/17/2026 21:57 | 100 | 21.74 |
| 06/17/2026 21:57 | 100 | 21.74 |
| 06/17/2026 21:57 | 5 | 21.75 |
| 06/17/2026 21:57 | 5 | 21.74 |
| 06/17/2026 21:57 | 18 | 21.74 |
| 06/17/2026 21:56 | 15 | 21.73 |
| 06/17/2026 21:56 | 24 | 21.73 |
| 06/17/2026 21:56 | 2 | 21.73 |
| 06/17/2026 21:56 | 1 | 21.72 |
| 06/17/2026 21:56 | 5 | 21.72 |
| 06/17/2026 21:56 | 5 | 21.72 |
| 06/17/2026 21:56 | 5 | 21.72 |
| 06/17/2026 21:56 | 5 | 21.72 |
| 06/17/2026 21:56 | 25 | 21.72 |
| 06/17/2026 21:56 | 25 | 21.72 |
| 06/17/2026 21:56 | 100 | 21.72 |
| 06/17/2026 21:56 | 32 | 21.72 |
| 06/17/2026 21:56 | 36 | 21.72 |
| 06/17/2026 21:56 | 32 | 21.72 |
| 06/17/2026 21:56 | 5 | 21.72 |
| 06/17/2026 21:56 | 4 | 21.72 |
| 06/17/2026 21:56 | 46 | 21.72 |
| 06/17/2026 21:56 | 54 | 21.72 |
| 06/17/2026 21:56 | 20 | 21.72 |
| 06/17/2026 21:56 | 26 | 21.72 |
| 06/17/2026 21:56 | 28 | 21.74 |
| 06/17/2026 21:56 | 25 | 21.74 |
| 06/17/2026 21:56 | 15 | 21.74 |
| 06/17/2026 21:56 | 81 | 21.74 |
| 06/17/2026 21:56 | 100 | 21.74 |
| 06/17/2026 21:56 | 100 | 21.74 |
| 06/17/2026 21:56 | 28 | 21.74 |
| 06/17/2026 21:56 | 14 | 21.725 |
| 06/17/2026 21:56 | 25 | 21.725 |
| 06/17/2026 21:56 | 10 | 21.725 |
| 06/17/2026 21:56 | 25 | 21.725 |
| 06/17/2026 21:56 | 5 | 21.725 |
| 06/17/2026 21:56 | 25 | 21.725 |
| 06/17/2026 21:56 | 25 | 21.725 |
| 06/17/2026 21:56 | 26 | 21.72 |
| 06/17/2026 21:56 | 2 | 21.73 |
| 06/17/2026 21:56 | 26 | 21.73 |
| 06/17/2026 21:56 | 7 | 21.735 |
| 06/17/2026 21:56 | 3 | 21.74 |
| 06/17/2026 21:56 | 25 | 21.75 |
| 06/17/2026 21:56 | 11 | 21.75 |
| 06/17/2026 21:56 | 5 | 21.75 |
| 06/17/2026 21:56 | 63 | 21.75 |
| 06/17/2026 21:56 | 48 | 21.75 |
| 06/17/2026 21:56 | 52 | 21.75 |
| 06/17/2026 21:56 | 9 | 21.75 |
| 06/17/2026 21:56 | 28 | 21.75 |
| 06/17/2026 21:56 | 11 | 21.75 |
| 06/17/2026 21:55 | 71 | 21.75 |
| 06/17/2026 21:55 | 19 | 21.76 |
| 06/17/2026 21:55 | 9 | 21.75 |
| 06/17/2026 21:55 | 25 | 21.75 |
| 06/17/2026 21:55 | 28 | 21.75 |
| 06/17/2026 21:55 | 14 | 21.74 |
| 06/17/2026 21:55 | 28 | 21.74 |
| 06/17/2026 21:55 | 12 | 21.73 |
| 06/17/2026 21:55 | 7 | 21.73 |
| 06/17/2026 21:55 | 2 | 21.72 |
| 06/17/2026 21:55 | 155 | 21.72 |
| 06/17/2026 21:55 | 60 | 21.72 |
| 06/17/2026 21:55 | 100 | 21.71 |
| 06/17/2026 21:54 | 1 | 21.70 |
| 06/17/2026 21:54 | 26 | 21.70 |
| 06/17/2026 21:54 | 8 | 21.70 |
| 06/17/2026 21:54 | 1 | 21.70 |
| 06/17/2026 21:54 | 26 | 21.70 |
| 06/17/2026 21:54 | 30 | 21.71 |
| 06/17/2026 21:54 | 30 | 21.71 |
| 06/17/2026 21:54 | 19 | 21.71 |
| 06/17/2026 21:54 | 2 | 21.71 |
| 06/17/2026 21:54 | 35 | 21.71 |
| 06/17/2026 21:54 | 65 | 21.71 |
| 06/17/2026 21:54 | 100 | 21.71 |
| 06/17/2026 21:54 | 5 | 21.71 |
| 06/17/2026 21:54 | 30 | 21.71 |
| 06/17/2026 21:54 | 16 | 21.72 |
| 06/17/2026 21:54 | 26 | 21.72 |
| 06/17/2026 21:54 | 42 | 21.72 |
| 06/17/2026 21:54 | 26 | 21.72 |
| 06/17/2026 21:54 | 100 | 21.72 |
| 06/17/2026 21:54 | 42 | 21.72 |
| 06/17/2026 21:54 | 50 | 21.72 |
| 06/17/2026 21:54 | 39 | 21.72 |
| 06/17/2026 21:54 | 100 | 21.72 |
| 06/17/2026 21:54 | 100 | 21.72 |
| 06/17/2026 21:54 | 32 | 21.72 |
| 06/17/2026 21:54 | 64 | 21.72 |
| 06/17/2026 21:54 | 36 | 21.72 |
| 06/17/2026 21:54 | 100 | 21.72 |
| 06/17/2026 21:54 | 5 | 21.72 |
| 06/17/2026 21:54 | 26 | 21.72 |
| 06/17/2026 21:54 | 12 | 21.72 |
| 06/17/2026 21:54 | 26 | 21.72 |
| 06/17/2026 21:54 | 6 | 21.72 |
| 06/17/2026 21:54 | 26 | 21.72 |
| 06/17/2026 21:54 | 149 | 21.71 |
| 06/17/2026 21:54 | 30 | 21.71 |
| 06/17/2026 21:54 | 26 | 21.70 |
| 06/17/2026 21:54 | 9 | 21.71 |
| 06/17/2026 21:54 | 14 | 21.71 |
| 06/17/2026 21:54 | 19 | 21.71 |
| 06/17/2026 21:54 | 7 | 21.71 |
| 06/17/2026 21:54 | 67 | 21.70 |
| 06/17/2026 21:54 | 26 | 21.70 |
| 06/17/2026 21:54 | 26 | 21.70 |
| 06/17/2026 21:53 | 70 | 21.70 |
| 06/17/2026 21:53 | 26 | 21.70 |
| 06/17/2026 21:53 | 4 | 21.71 |
| 06/17/2026 21:53 | 36 | 21.70 |
| 06/17/2026 21:53 | 4 | 21.70 |
| 06/17/2026 21:53 | 2 | 21.70 |
| 06/17/2026 21:53 | 75 | 21.70 |
| 06/17/2026 21:53 | 5 | 21.70 |
| 06/17/2026 21:53 | 100 | 21.70 |
| 06/17/2026 21:53 | 100 | 21.70 |
| 06/17/2026 21:53 | 53 | 21.71 |
| 06/17/2026 21:53 | 3 | 21.71 |
| 06/17/2026 21:53 | 21 | 21.70 |
| 06/17/2026 21:53 | 79 | 21.70 |
| 06/17/2026 21:53 | 21 | 21.70 |
| 06/17/2026 21:53 | 53 | 21.70 |
| 06/17/2026 21:53 | 26 | 21.70 |
| 06/17/2026 21:53 | 3 | 21.71 |
| 06/17/2026 21:53 | 12 | 21.71 |
| 06/17/2026 21:53 | 30 | 21.71 |
| 06/17/2026 21:53 | 26 | 21.70 |
| 06/17/2026 21:53 | 26 | 21.70 |
| 06/17/2026 21:53 | 148 | 21.70 |
| 06/17/2026 21:53 | 2 | 21.70 |
| 06/17/2026 21:53 | 6 | 21.70 |
| 06/17/2026 21:53 | 24 | 21.69 |
| 06/17/2026 21:53 | 24 | 21.69 |
| 06/17/2026 21:53 | 22 | 21.69 |
| 06/17/2026 21:53 | 22 | 21.69 |
| 06/17/2026 21:53 | 22 | 21.69 |
| 06/17/2026 21:53 | 1 | 21.68 |
| 06/17/2026 21:53 | 11 | 21.68 |
| 06/17/2026 21:53 | 4 | 21.68 |
| 06/17/2026 21:53 | 4 | 21.68 |
| 06/17/2026 21:52 | 16 | 21.685 |
| 06/17/2026 21:52 | 5 | 21.69 |
| 06/17/2026 21:52 | 3 | 21.69 |
| 06/17/2026 21:52 | 3 | 21.68 |
| 06/17/2026 21:52 | 7 | 21.68 |
| 06/17/2026 21:52 | 1 | 21.68 |
| 06/17/2026 21:52 | 26 | 21.68 |
| 06/17/2026 21:52 | 19 | 21.69 |
| 06/17/2026 21:52 | 4 | 21.68 |
| 06/17/2026 21:52 | 26 | 21.68 |
| 06/17/2026 21:52 | 2 | 21.69 |
| 06/17/2026 21:52 | 20 | 21.68 |
| 06/17/2026 21:52 | 5 | 21.68 |
| 06/17/2026 21:52 | 1 | 21.68 |
| 06/17/2026 21:52 | 37 | 21.68 |
| 06/17/2026 21:52 | 100 | 21.69 |
| 06/17/2026 21:52 | 13 | 21.69 |
| 06/17/2026 21:52 | 11 | 21.69 |
| 06/17/2026 21:52 | 100 | 21.68 |
| 06/17/2026 21:52 | 20 | 21.68 |
| 06/17/2026 21:52 | 28 | 21.67 |
| 06/17/2026 21:52 | 24 | 21.67 |
| 06/17/2026 21:52 | 22 | 21.67 |
| 06/17/2026 21:52 | 22 | 21.67 |
| 06/17/2026 21:52 | 2 | 21.67 |
| 06/17/2026 21:52 | 22 | 21.67 |
| 06/17/2026 21:52 | 22 | 21.67 |
| 06/17/2026 21:52 | 16 | 21.67 |
| 06/17/2026 21:52 | 2 | 21.67 |
| 06/17/2026 21:52 | 3 | 21.67 |
| 06/17/2026 21:52 | 1 | 21.67 |
| 06/17/2026 21:52 | 12 | 21.67 |
| 06/17/2026 21:52 | 9 | 21.67 |
| 06/17/2026 21:51 | 20 | 21.66 |
| 06/17/2026 21:51 | 18 | 21.66 |
| 06/17/2026 21:51 | 13 | 21.67 |
| 06/17/2026 21:51 | 17 | 21.66 |
| 06/17/2026 21:51 | 24 | 21.66 |
| 06/17/2026 21:51 | 3 | 21.66 |
| 06/17/2026 21:51 | 8 | 21.66 |
| 06/17/2026 21:51 | 3 | 21.66 |
| 06/17/2026 21:51 | 18 | 21.66 |
| 06/17/2026 21:51 | 6 | 21.67 |
| 06/17/2026 21:51 | 18 | 21.66 |
| 06/17/2026 21:51 | 82 | 21.66 |
| 06/17/2026 21:51 | 18 | 21.66 |
| 06/17/2026 21:51 | 15 | 21.66 |
| 06/17/2026 21:51 | 24 | 21.66 |
| 06/17/2026 21:51 | 98 | 21.67 |
| 06/17/2026 21:51 | 2 | 21.67 |
| 06/17/2026 21:51 | 15 | 21.67 |
| 06/17/2026 21:51 | 8 | 21.67 |
| 06/17/2026 21:51 | 2 | 21.67 |
| 06/17/2026 21:51 | 16 | 21.67 |
| 06/17/2026 21:51 | 57 | 21.67 |
| 06/17/2026 21:51 | 43 | 21.67 |
| 06/17/2026 21:51 | 27 | 21.67 |
| 06/17/2026 21:51 | 2 | 21.67 |
| 06/17/2026 21:51 | 28 | 21.67 |
| 06/17/2026 21:51 | 23 | 21.68 |
| 06/17/2026 21:50 | 20 | 21.68 |
| 06/17/2026 21:50 | 20 | 21.68 |
| 06/17/2026 21:50 | 20 | 21.68 |
| 06/17/2026 21:50 | 20 | 21.68 |
| 06/17/2026 21:50 | 2 | 21.68 |
| 06/17/2026 21:50 | 2 | 21.68 |
| 06/17/2026 21:50 | 26 | 21.68 |
| 06/17/2026 21:50 | 25 | 21.69 |
| 06/17/2026 21:50 | 22 | 21.69 |
| 06/17/2026 21:50 | 2 | 21.69 |
| 06/17/2026 21:50 | 30 | 21.69 |
| 06/17/2026 21:50 | 70 | 21.69 |
| 06/17/2026 21:50 | 30 | 21.69 |
| 06/17/2026 21:50 | 20 | 21.70 |
| 06/17/2026 21:50 | 4 | 21.70 |
| 06/17/2026 21:50 | 25 | 21.70 |
| 06/17/2026 21:50 | 1 | 21.70 |
| 06/17/2026 21:50 | 26 | 21.70 |
| 06/17/2026 21:50 | 30 | 21.69 |
| 06/17/2026 21:50 | 29 | 21.69 |
| 06/17/2026 21:50 | 30 | 21.69 |
| 06/17/2026 21:50 | 30 | 21.69 |
| 06/17/2026 21:50 | 30 | 21.69 |
| 06/17/2026 21:50 | 2 | 21.69 |
| 06/17/2026 21:50 | 32 | 21.69 |
| 06/17/2026 21:50 | 30 | 21.69 |
| 06/17/2026 21:50 | 26 | 21.70 |
| 06/17/2026 21:50 | 3 | 21.70 |
| 06/17/2026 21:50 | 15 | 21.70 |
| 06/17/2026 21:50 | 19 | 21.70 |
| 06/17/2026 21:50 | 100 | 21.70 |
| 06/17/2026 21:50 | 40 | 21.70 |
| 06/17/2026 21:50 | 5 | 21.70 |
| 06/17/2026 21:50 | 3 | 21.69 |
| 06/17/2026 21:50 | 28 | 21.67 |
| 06/17/2026 21:50 | 88 | 21.67 |
| 06/17/2026 21:50 | 28 | 21.67 |
| 06/17/2026 21:50 | 90 | 21.665 |
| 06/17/2026 21:50 | 24 | 21.66 |
| 06/17/2026 21:50 | 2 | 21.66 |
| 06/17/2026 21:50 | 247 | 21.67 |
| 06/17/2026 21:50 | 25 | 21.67 |
| 06/17/2026 21:50 | 3 | 21.67 |
| 06/17/2026 21:50 | 12 | 21.67 |
| 06/17/2026 21:50 | 100 | 21.67 |
| 06/17/2026 21:50 | 100 | 21.67 |
| 06/17/2026 21:50 | 5 | 21.67 |
| 06/17/2026 21:50 | 2 | 21.67 |
| 06/17/2026 21:50 | 12 | 21.67 |
| 06/17/2026 21:50 | 102 | 21.67 |
| 06/17/2026 21:50 | 14 | 21.67 |
| 06/17/2026 21:50 | 86 | 21.67 |
| 06/17/2026 21:49 | 1 | 21.67 |
| 06/17/2026 21:49 | 1 | 21.67 |
| 06/17/2026 21:49 | 1 | 21.67 |
| 06/17/2026 21:49 | 1 | 21.67 |
| 06/17/2026 21:49 | 3 | 21.67 |
| 06/17/2026 21:49 | 13 | 21.67 |
| 06/17/2026 21:49 | 3 | 21.67 |
| 06/17/2026 21:49 | 2 | 21.67 |
| 06/17/2026 21:49 | 6 | 21.68 |
| 06/17/2026 21:49 | 1 | 21.68 |
| 06/17/2026 21:49 | 1 | 21.68 |
| 06/17/2026 21:49 | 10 | 21.68 |
| 06/17/2026 21:49 | 5 | 21.68 |
| 06/17/2026 21:49 | 4 | 21.68 |
| 06/17/2026 21:49 | 26 | 21.68 |
| 06/17/2026 21:49 | 70 | 21.68 |
| 06/17/2026 21:49 | 5 | 21.68 |
| 06/17/2026 21:49 | 4 | 21.68 |
| 06/17/2026 21:49 | 23 | 21.68 |
| 06/17/2026 21:49 | 2 | 21.68 |
| 06/17/2026 21:49 | 2 | 21.68 |
| 06/17/2026 21:49 | 2 | 21.68 |
| 06/17/2026 21:49 | 13 | 21.68 |
| 06/17/2026 21:49 | 13 | 21.68 |
| 06/17/2026 21:49 | 15 | 21.69 |
| 06/17/2026 21:49 | 2 | 21.69 |
| 06/17/2026 21:49 | 22 | 21.69 |
| 06/17/2026 21:49 | 100 | 21.69 |
| 06/17/2026 21:49 | 100 | 21.69 |
| 06/17/2026 21:49 | 15 | 21.69 |
| 06/17/2026 21:49 | 38 | 21.69 |
| 06/17/2026 21:49 | 4 | 21.69 |
| 06/17/2026 21:49 | 9 | 21.69 |
| 06/17/2026 21:49 | 5 | 21.69 |
| 06/17/2026 21:49 | 1 | 21.69 |
| 06/17/2026 21:49 | 3 | 21.69 |
| 06/17/2026 21:49 | 3 | 21.69 |
| 06/17/2026 21:49 | 3 | 21.69 |
| 06/17/2026 21:49 | 5 | 21.69 |
| 06/17/2026 21:49 | 2 | 21.69 |
| 06/17/2026 21:49 | 1 | 21.69 |
| 06/17/2026 21:49 | 1 | 21.69 |
| 06/17/2026 21:49 | 1 | 21.69 |
| 06/17/2026 21:49 | 1 | 21.69 |
| 06/17/2026 21:49 | 23 | 21.69 |
| 06/17/2026 21:49 | 13 | 21.69 |
| 06/17/2026 21:49 | 6 | 21.69 |
| 06/17/2026 21:49 | 12 | 21.69 |
| 06/17/2026 21:48 | 16 | 21.71 |
| 06/17/2026 21:48 | 67 | 21.70 |
| 06/17/2026 21:48 | 17 | 21.70 |
| 06/17/2026 21:48 | 1 | 21.69 |
| 06/17/2026 21:48 | 1 | 21.69 |
| 06/17/2026 21:48 | 1 | 21.69 |
| 06/17/2026 21:48 | 3 | 21.69 |
| 06/17/2026 21:48 | 1 | 21.69 |
| 06/17/2026 21:48 | 11 | 21.69 |
| 06/17/2026 21:48 | 9 | 21.70 |
| 06/17/2026 21:48 | 5 | 21.70 |
| 06/17/2026 21:48 | 15 | 21.70 |
| 06/17/2026 21:48 | 4 | 21.70 |
| 06/17/2026 21:48 | 100 | 21.70 |
| 06/17/2026 21:48 | 22 | 21.70 |
| 06/17/2026 21:48 | 40 | 21.70 |
| 06/17/2026 21:48 | 2 | 21.70 |
| 06/17/2026 21:48 | 26 | 21.70 |
| 06/17/2026 21:48 | 100 | 21.70 |
| 06/17/2026 21:48 | 15 | 21.69 |
| 06/17/2026 21:48 | 11 | 21.69 |
| 06/17/2026 21:47 | 19 | 21.69 |
| 06/17/2026 21:47 | 1 | 21.69 |
| 06/17/2026 21:47 | 5 | 21.68 |
| 06/17/2026 21:47 | 8 | 21.68 |
| 06/17/2026 21:47 | 26 | 21.68 |
| 06/17/2026 21:47 | 7 | 21.68 |
| 06/17/2026 21:47 | 15 | 21.68 |
| 06/17/2026 21:47 | 66 | 21.68 |
| 06/17/2026 21:47 | 34 | 21.68 |
| 06/17/2026 21:47 | 100 | 21.68 |
| 06/17/2026 21:47 | 5 | 21.68 |
| 06/17/2026 21:47 | 2 | 21.68 |
| 06/17/2026 21:47 | 2 | 21.68 |
| 06/17/2026 21:46 | 3 | 21.67 |
| 06/17/2026 21:46 | 4 | 21.67 |
| 06/17/2026 21:46 | 3 | 21.67 |
| 06/17/2026 21:46 | 3 | 21.67 |
| 06/17/2026 21:46 | 50 | 21.66 |
| 06/17/2026 21:46 | 24 | 21.66 |
| 06/17/2026 21:46 | 24 | 21.66 |
| 06/17/2026 21:46 | 24 | 21.66 |
| 06/17/2026 21:46 | 40 | 21.66 |
| 06/17/2026 21:46 | 2 | 21.65 |
| 06/17/2026 21:46 | 28 | 21.65 |
| 06/17/2026 21:46 | 49 | 21.65 |
| 06/17/2026 21:46 | 28 | 21.65 |
| 06/17/2026 21:46 | 28 | 21.65 |
| 06/17/2026 21:46 | 2 | 21.65 |
| 06/17/2026 21:46 | 28 | 21.65 |
| 06/17/2026 21:46 | 190 | 21.65 |
| 06/17/2026 21:46 | 10 | 21.64 |
| 06/17/2026 21:46 | 43 | 21.64 |
| 06/17/2026 21:46 | 24 | 21.64 |
| 06/17/2026 21:46 | 6 | 21.63 |
| 06/17/2026 21:45 | 5 | 21.63 |
| 06/17/2026 21:45 | 2 | 21.64 |
| 06/17/2026 21:45 | 15 | 21.65 |
| 06/17/2026 21:45 | 30 | 21.65 |
| 06/17/2026 21:45 | 8 | 21.65 |
| 06/17/2026 21:45 | 28 | 21.65 |
| 06/17/2026 21:45 | 6 | 21.66 |
| 06/17/2026 21:45 | 100 | 21.66 |
| 06/17/2026 21:45 | 3 | 21.65 |
| 06/17/2026 21:45 | 1 | 21.65 |
| 06/17/2026 21:45 | 12 | 21.65 |
| 06/17/2026 21:45 | 5 | 21.65 |
| 06/17/2026 21:45 | 20 | 21.65 |
| 06/17/2026 21:45 | 44 | 21.65 |
| 06/17/2026 21:45 | 36 | 21.65 |
| 06/17/2026 21:45 | 22 | 21.65 |
| 06/17/2026 21:45 | 4 | 21.65 |
| 06/17/2026 21:45 | 2 | 21.65 |
| 06/17/2026 21:45 | 2 | 21.65 |
| 06/17/2026 21:45 | 1 | 21.65 |
| 06/17/2026 21:45 | 54 | 21.66 |
| 06/17/2026 21:45 | 6 | 21.66 |
| 06/17/2026 21:45 | 40 | 21.66 |
| 06/17/2026 21:45 | 30 | 21.66 |
| 06/17/2026 21:45 | 100 | 21.66 |
| 06/17/2026 21:44 | 1 | 21.66 |
| 06/17/2026 21:44 | 2 | 21.66 |
| 06/17/2026 21:44 | 1 | 21.69 |
| 06/17/2026 21:44 | 9 | 21.67 |
| 06/17/2026 21:44 | 10 | 21.67 |
| 06/17/2026 21:44 | 28 | 21.67 |
| 06/17/2026 21:44 | 24 | 21.66 |
| 06/17/2026 21:44 | 2 | 21.67 |
| 06/17/2026 21:44 | 25 | 21.67 |
| 06/17/2026 21:44 | 1 | 21.67 |
| 06/17/2026 21:43 | 100 | 21.66 |
| 06/17/2026 21:43 | 25 | 21.65 |
| 06/17/2026 21:43 | 86 | 21.64 |
| 06/17/2026 21:42 | 67 | 21.63 |
| 06/17/2026 21:42 | 5 | 21.63 |
| 06/17/2026 21:42 | 2 | 21.63 |
| 06/17/2026 21:42 | 1 | 21.63 |
| 06/17/2026 21:42 | 2 | 21.63 |
| 06/17/2026 21:42 | 1 | 21.63 |
| 06/17/2026 21:42 | 2 | 21.63 |
| 06/17/2026 21:42 | 1 | 21.63 |
| 06/17/2026 21:42 | 1 | 21.63 |
| 06/17/2026 21:42 | 3 | 21.62 |
| 06/17/2026 21:42 | 14 | 21.63 |
| 06/17/2026 21:42 | 6 | 21.63 |
| 06/17/2026 21:42 | 17 | 21.63 |
| 06/17/2026 21:42 | 5 | 21.62 |
| 06/17/2026 21:42 | 24 | 21.62 |
| 06/17/2026 21:42 | 1 | 21.63 |
| 06/17/2026 21:42 | 1 | 21.63 |
| 06/17/2026 21:42 | 6 | 21.63 |
| 06/17/2026 21:42 | 12 | 21.63 |
| 06/17/2026 21:42 | 18 | 21.64 |
| 06/17/2026 21:42 | 15 | 21.64 |
| 06/17/2026 21:42 | 34 | 21.64 |
| 06/17/2026 21:42 | 15 | 21.64 |
| 06/17/2026 21:42 | 17 | 21.64 |
| 06/17/2026 21:42 | 4 | 21.64 |
| 06/17/2026 21:42 | 30 | 21.64 |
| 06/17/2026 21:42 | 5 | 21.64 |
| 06/17/2026 21:42 | 78 | 21.64 |
| 06/17/2026 21:42 | 2 | 21.64 |
| 06/17/2026 21:42 | 4 | 21.64 |
| 06/17/2026 21:42 | 3 | 21.64 |
| 06/17/2026 21:42 | 2 | 21.64 |
| 06/17/2026 21:42 | 1 | 21.64 |
| 06/17/2026 21:42 | 1 | 21.64 |
| 06/17/2026 21:42 | 1 | 21.64 |
| 06/17/2026 21:42 | 2 | 21.64 |
| 06/17/2026 21:42 | 1 | 21.64 |
| 06/17/2026 21:42 | 19 | 21.65 |
| 06/17/2026 21:42 | 14 | 21.65 |
| 06/17/2026 21:42 | 50 | 21.65 |
| 06/17/2026 21:42 | 22 | 21.65 |
| 06/17/2026 21:42 | 2 | 21.65 |
| 06/17/2026 21:41 | 11 | 21.63 |
| 06/17/2026 21:41 | 20 | 21.63 |
| 06/17/2026 21:41 | 60 | 21.63 |
| 06/17/2026 21:41 | 2 | 21.62 |
| 06/17/2026 21:41 | 14 | 21.63 |
| 06/17/2026 21:41 | 17 | 21.62 |
| 06/17/2026 21:41 | 3 | 21.62 |
| 06/17/2026 21:41 | 7 | 21.63 |
| 06/17/2026 21:41 | 27 | 21.63 |
| 06/17/2026 21:41 | 52 | 21.63 |
| 06/17/2026 21:41 | 48 | 21.63 |
| 06/17/2026 21:41 | 100 | 21.63 |
| 06/17/2026 21:41 | 40 | 21.63 |
| 06/17/2026 21:41 | 100 | 21.63 |
| 06/17/2026 21:41 | 12 | 21.63 |
| 06/17/2026 21:41 | 1 | 21.63 |
| 06/17/2026 21:41 | 44 | 21.64 |
| 06/17/2026 21:41 | 2 | 21.63 |
| 06/17/2026 21:40 | 1 | 21.63 |
| 06/17/2026 21:40 | 43 | 21.64 |
| 06/17/2026 21:40 | 2 | 21.63 |
| 06/17/2026 21:40 | 78 | 21.64 |
| 06/17/2026 21:40 | 7 | 21.64 |
| 06/17/2026 21:40 | 88 | 21.64 |
| 06/17/2026 21:40 | 16 | 21.64 |
| 06/17/2026 21:40 | 2 | 21.64 |
| 06/17/2026 21:40 | 25 | 21.64 |
| 06/17/2026 21:40 | 22 | 21.64 |
| 06/17/2026 21:40 | 10 | 21.62 |
| 06/17/2026 21:40 | 2 | 21.61 |
| 06/17/2026 21:40 | 2 | 21.61 |
| 06/17/2026 21:40 | 1 | 21.61 |
| 06/17/2026 21:40 | 4 | 21.61 |
| 06/17/2026 21:40 | 4 | 21.61 |
| 06/17/2026 21:40 | 1 | 21.61 |
| 06/17/2026 21:40 | 7 | 21.62 |
| 06/17/2026 21:40 | 7 | 21.62 |
| 06/17/2026 21:40 | 2 | 21.62 |
| 06/17/2026 21:40 | 1 | 21.62 |
| 06/17/2026 21:40 | 10 | 21.62 |
| 06/17/2026 21:39 | 1 | 21.62 |
| 06/17/2026 21:39 | 2 | 21.62 |
| 06/17/2026 21:39 | 1 | 21.62 |
| 06/17/2026 21:39 | 2 | 21.62 |
| 06/17/2026 21:39 | 13 | 21.62 |
| 06/17/2026 21:39 | 33 | 21.63 |
| 06/17/2026 21:39 | 29 | 21.63 |
| 06/17/2026 21:39 | 1 | 21.62 |
| 06/17/2026 21:39 | 1 | 21.62 |
| 06/17/2026 21:39 | 5 | 21.62 |
| 06/17/2026 21:39 | 1 | 21.62 |
| 06/17/2026 21:39 | 1 | 21.62 |
| 06/17/2026 21:39 | 11 | 21.62 |
| 06/17/2026 21:39 | 6 | 21.62 |
| 06/17/2026 21:39 | 1 | 21.62 |
| 06/17/2026 21:39 | 7 | 21.62 |
| 06/17/2026 21:39 | 4 | 21.62 |
| 06/17/2026 21:39 | 5 | 21.62 |
| 06/17/2026 21:39 | 1 | 21.62 |
| 06/17/2026 21:39 | 9 | 21.63 |
| 06/17/2026 21:39 | 36 | 21.63 |
| 06/17/2026 21:39 | 100 | 21.62 |
| 06/17/2026 21:39 | 15 | 21.62 |
| 06/17/2026 21:39 | 100 | 21.62 |
| 06/17/2026 21:39 | 20 | 21.62 |
| 06/17/2026 21:39 | 1 | 21.62 |
| 06/17/2026 21:39 | 16 | 21.63 |
| 06/17/2026 21:39 | 7 | 21.63 |
| 06/17/2026 21:39 | 9 | 21.63 |
| 06/17/2026 21:39 | 1 | 21.62 |
| 06/17/2026 21:39 | 22 | 21.63 |
| 06/17/2026 21:39 | 100 | 21.63 |
| 06/17/2026 21:39 | 16 | 21.63 |
| 06/17/2026 21:39 | 3 | 21.63 |
| 06/17/2026 21:39 | 2 | 21.64 |
| 06/17/2026 21:39 | 1 | 21.64 |
| 06/17/2026 21:38 | 1 | 21.63 |
| 06/17/2026 21:38 | 5 | 21.64 |
| 06/17/2026 21:38 | 1 | 21.64 |
| 06/17/2026 21:38 | 12 | 21.64 |
| 06/17/2026 21:38 | 16 | 21.63 |
| 06/17/2026 21:38 | 3 | 21.63 |
| 06/17/2026 21:38 | 14 | 21.64 |
| 06/17/2026 21:38 | 74 | 21.64 |
| 06/17/2026 21:38 | 16 | 21.63 |
| 06/17/2026 21:38 | 200 | 21.63 |
| 06/17/2026 21:38 | 100 | 21.63 |
| 06/17/2026 21:38 | 7 | 21.61 |
| 06/17/2026 21:38 | 9 | 21.62 |
| 06/17/2026 21:38 | 13 | 21.62 |
| 06/17/2026 21:38 | 13 | 21.62 |
| 06/17/2026 21:38 | 18 | 21.62 |
| 06/17/2026 21:38 | 5 | 21.62 |
| 06/17/2026 21:38 | 25 | 21.62 |
| 06/17/2026 21:38 | 25 | 21.62 |
| 06/17/2026 21:38 | 5 | 21.62 |
| 06/17/2026 21:38 | 25 | 21.62 |
| 06/17/2026 21:38 | 25 | 21.62 |
| 06/17/2026 21:38 | 25 | 21.62 |
| 06/17/2026 21:38 | 25 | 21.62 |
| 06/17/2026 21:38 | 5 | 21.62 |
| 06/17/2026 21:38 | 25 | 21.62 |
| 06/17/2026 21:38 | 25 | 21.62 |
| 06/17/2026 21:38 | 25 | 21.62 |
| 06/17/2026 21:38 | 25 | 21.62 |
| 06/17/2026 21:38 | 18 | 21.62 |
| 06/17/2026 21:38 | 13 | 21.62 |
| 06/17/2026 21:38 | 13 | 21.62 |
| 06/17/2026 21:38 | 18 | 21.62 |
| 06/17/2026 21:38 | 13 | 21.62 |
| 06/17/2026 21:38 | 13 | 21.62 |
| 06/17/2026 21:38 | 18 | 21.62 |
| 06/17/2026 21:38 | 12 | 21.63 |
| 06/17/2026 21:38 | 3 | 21.63 |
| 06/17/2026 21:38 | 8 | 21.63 |
| 06/17/2026 21:38 | 2 | 21.63 |
| 06/17/2026 21:38 | 14 | 21.62 |
| 06/17/2026 21:38 | 200 | 21.62 |
| 06/17/2026 21:38 | 78 | 21.62 |
| 06/17/2026 21:38 | 8 | 21.62 |
| 06/17/2026 21:38 | 2 | 21.62 |
| 06/17/2026 21:38 | 100 | 21.63 |
| 06/17/2026 21:38 | 100 | 21.63 |
| 06/17/2026 21:38 | 200 | 21.63 |
| 06/17/2026 21:38 | 12 | 21.63 |
| 06/17/2026 21:38 | 100 | 21.62 |
| 06/17/2026 21:38 | 94 | 21.62 |
| 06/17/2026 21:38 | 14 | 21.62 |
| 06/17/2026 21:38 | 16 | 21.61 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 5 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 3 | 21.60 |
| 06/17/2026 21:38 | 12 | 21.60 |
| 06/17/2026 21:38 | 11 | 21.60 |
| 06/17/2026 21:38 | 1 | 21.60 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 2 | 21.59 |
| 06/17/2026 21:38 | 5 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 3 | 21.59 |
| 06/17/2026 21:38 | 2 | 21.59 |
| 06/17/2026 21:38 | 4 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 2 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 2 | 21.59 |
| 06/17/2026 21:38 | 2 | 21.59 |
| 06/17/2026 21:38 | 2 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 2 | 21.59 |
| 06/17/2026 21:38 | 4 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 4 | 21.60 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 1 | 21.59 |
| 06/17/2026 21:38 | 3 | 21.60 |
| 06/17/2026 21:38 | 3 | 21.60 |
| 06/17/2026 21:38 | 1 | 21.60 |
| 06/17/2026 21:38 | 13 | 21.60 |
| 06/17/2026 21:38 | 2 | 21.60 |
| 06/17/2026 21:38 | 3 | 21.60 |
| 06/17/2026 21:38 | 16 | 21.60 |
| 06/17/2026 21:38 | 9 | 21.60 |
| 06/17/2026 21:38 | 7 | 21.60 |
| 06/17/2026 21:38 | 1 | 21.60 |
| 06/17/2026 21:38 | 14 | 21.60 |
| 06/17/2026 21:38 | 9 | 21.60 |
| 06/17/2026 21:38 | 3 | 21.60 |
| 06/17/2026 21:38 | 4 | 21.61 |
| 06/17/2026 21:38 | 2 | 21.60 |
| 06/17/2026 21:38 | 1 | 21.60 |
| 06/17/2026 21:38 | 2 | 21.60 |
| 06/17/2026 21:38 | 1 | 21.60 |
| 06/17/2026 21:38 | 12 | 21.61 |
| 06/17/2026 21:38 | 1 | 21.60 |
| 06/17/2026 21:38 | 1 | 21.60 |
| 06/17/2026 21:38 | 3 | 21.60 |
| 06/17/2026 21:38 | 16 | 21.60 |
| 06/17/2026 21:38 | 1 | 21.60 |
| 06/17/2026 21:38 | 1 | 21.60 |
| 06/17/2026 21:38 | 1 | 21.60 |
| 06/17/2026 21:38 | 2 | 21.60 |
| 06/17/2026 21:38 | 24 | 21.61 |
| 06/17/2026 21:38 | 3 | 21.61 |
| 06/17/2026 21:38 | 1 | 21.61 |
| 06/17/2026 21:38 | 13 | 21.61 |
| 06/17/2026 21:38 | 2 | 21.62 |
| 06/17/2026 21:38 | 2 | 21.62 |
| 06/17/2026 21:38 | 1 | 21.62 |
| 06/17/2026 21:38 | 2 | 21.62 |
| 06/17/2026 21:38 | 1 | 21.62 |
| 06/17/2026 21:38 | 2 | 21.62 |
| 06/17/2026 21:38 | 5 | 21.62 |
| 06/17/2026 21:38 | 1 | 21.61 |
| 06/17/2026 21:38 | 2 | 21.61 |
| 06/17/2026 21:38 | 1 | 21.61 |
| 06/17/2026 21:38 | 1 | 21.62 |
| 06/17/2026 21:38 | 7 | 21.62 |
| 06/17/2026 21:38 | 1 | 21.62 |
| 06/17/2026 21:38 | 2 | 21.62 |
| 06/17/2026 21:38 | 16 | 21.62 |
| 06/17/2026 21:37 | 13 | 21.64 |
| 06/17/2026 21:37 | 29 | 21.64 |
| 06/17/2026 21:37 | 1 | 21.62 |
| 06/17/2026 21:37 | 1 | 21.62 |
| 06/17/2026 21:37 | 2 | 21.63 |
| 06/17/2026 21:37 | 1 | 21.63 |
| 06/17/2026 21:37 | 25 | 21.64 |
| 06/17/2026 21:37 | 5 | 21.64 |
| 06/17/2026 21:37 | 5 | 21.64 |
| 06/17/2026 21:37 | 1 | 21.64 |
| 06/17/2026 21:37 | 4 | 21.64 |
| 06/17/2026 21:37 | 10 | 21.64 |
| 06/17/2026 21:37 | 51 | 21.64 |
| 06/17/2026 21:37 | 15 | 21.64 |
| 06/17/2026 21:37 | 3 | 21.63 |
| 06/17/2026 21:37 | 2 | 21.63 |
| 06/17/2026 21:37 | 7 | 21.63 |
| 06/17/2026 21:37 | 1 | 21.64 |
| 06/17/2026 21:37 | 5 | 21.65 |
| 06/17/2026 21:37 | 1 | 21.65 |
| 06/17/2026 21:37 | 82 | 21.64 |
| 06/17/2026 21:37 | 10 | 21.64 |
| 06/17/2026 21:37 | 1 | 21.63 |
| 06/17/2026 21:37 | 12 | 21.63 |
| 06/17/2026 21:37 | 3 | 21.63 |
| 06/17/2026 21:37 | 1 | 21.63 |
| 06/17/2026 21:37 | 15 | 21.64 |
| 06/17/2026 21:37 | 3 | 21.64 |
| 06/17/2026 21:37 | 39 | 21.64 |
| 06/17/2026 21:37 | 61 | 21.64 |
| 06/17/2026 21:37 | 100 | 21.64 |
| 06/17/2026 21:37 | 100 | 21.64 |
| 06/17/2026 21:37 | 10 | 21.64 |
| 06/17/2026 21:37 | 14 | 21.65 |
| 06/17/2026 21:37 | 1 | 21.655 |
| 06/17/2026 21:36 | 8 | 21.65 |
| 06/17/2026 21:36 | 3 | 21.65 |
| 06/17/2026 21:36 | 6 | 21.65 |
| 06/17/2026 21:36 | 33 | 21.64 |
| 06/17/2026 21:36 | 100 | 21.64 |
| 06/17/2026 21:36 | 40 | 21.64 |
| 06/17/2026 21:36 | 8 | 21.64 |
| 06/17/2026 21:36 | 7 | 21.64 |
| 06/17/2026 21:36 | 1 | 21.63 |
| 06/17/2026 21:36 | 7 | 21.63 |
| 06/17/2026 21:36 | 13 | 21.63 |
| 06/17/2026 21:36 | 1 | 21.60 |
| 06/17/2026 21:36 | 1 | 21.60 |
| 06/17/2026 21:36 | 1 | 21.61 |
| 06/17/2026 21:36 | 1 | 21.61 |
| 06/17/2026 21:36 | 10 | 21.60 |
| 06/17/2026 21:36 | 4 | 21.61 |
| 06/17/2026 21:36 | 2 | 21.61 |
| 06/17/2026 21:36 | 6 | 21.62 |
| 06/17/2026 21:36 | 14 | 21.62 |
| 06/17/2026 21:36 | 10 | 21.60 |
| 06/17/2026 21:36 | 7 | 21.60 |
| 06/17/2026 21:36 | 3 | 21.60 |
| 06/17/2026 21:36 | 8 | 21.60 |
| 06/17/2026 21:36 | 1 | 21.60 |
| 06/17/2026 21:36 | 1 | 21.60 |
| 06/17/2026 21:36 | 11 | 21.61 |
| 06/17/2026 21:36 | 1 | 21.61 |
| 06/17/2026 21:36 | 14 | 21.62 |
| 06/17/2026 21:36 | 58 | 21.62 |
| 06/17/2026 21:36 | 1 | 21.61 |
| 06/17/2026 21:36 | 1 | 21.61 |
| 06/17/2026 21:36 | 1 | 21.61 |
| 06/17/2026 21:36 | 1 | 21.61 |
| 06/17/2026 21:36 | 2 | 21.61 |
| 06/17/2026 21:36 | 2 | 21.61 |
| 06/17/2026 21:36 | 3 | 21.61 |
| 06/17/2026 21:36 | 2 | 21.61 |
| 06/17/2026 21:36 | 2 | 21.61 |
| 06/17/2026 21:36 | 1 | 21.62 |
| 06/17/2026 21:36 | 46 | 21.63 |
| 06/17/2026 21:36 | 5 | 21.63 |
| 06/17/2026 21:36 | 9 | 21.63 |
| 06/17/2026 21:35 | 11 | 21.60 |
| 06/17/2026 21:35 | 1 | 21.60 |
| 06/17/2026 21:35 | 1 | 21.58 |
| 06/17/2026 21:35 | 6 | 21.58 |
| 06/17/2026 21:34 | 31 | 21.57 |
| 06/17/2026 21:34 | 31 | 21.57 |
| 06/17/2026 21:34 | 4 | 21.56 |
| 06/17/2026 21:34 | 1 | 21.56 |
| 06/17/2026 21:34 | 1 | 21.56 |
| 06/17/2026 21:34 | 24 | 21.58 |
| 06/17/2026 21:34 | 1 | 21.56 |
| 06/17/2026 21:34 | 1 | 21.56 |
| 06/17/2026 21:34 | 1 | 21.56 |
| 06/17/2026 21:34 | 7 | 21.56 |
| 06/17/2026 21:34 | 4 | 21.56 |
| 06/17/2026 21:34 | 2 | 21.56 |
| 06/17/2026 21:34 | 1 | 21.56 |
| 06/17/2026 21:34 | 2 | 21.56 |
| 06/17/2026 21:34 | 3 | 21.56 |
| 06/17/2026 21:34 | 1 | 21.56 |
| 06/17/2026 21:34 | 1 | 21.56 |
| 06/17/2026 21:34 | 100 | 21.57 |
| 06/17/2026 21:34 | 19 | 21.57 |
| 06/17/2026 21:34 | 22 | 21.57 |
| 06/17/2026 21:34 | 15 | 21.57 |
| 06/17/2026 21:34 | 2 | 21.57 |
| 06/17/2026 21:34 | 1 | 21.57 |
| 06/17/2026 21:34 | 16 | 21.57 |
| 06/17/2026 21:34 | 1 | 21.57 |
| 06/17/2026 21:34 | 1 | 21.57 |
| 06/17/2026 21:34 | 15 | 21.57 |
| 06/17/2026 21:34 | 1 | 21.57 |
| 06/17/2026 21:34 | 2 | 21.57 |
| 06/17/2026 21:34 | 1 | 21.57 |
| 06/17/2026 21:34 | 25 | 21.58 |
| 06/17/2026 21:34 | 3 | 21.57 |
| 06/17/2026 21:34 | 1 | 21.57 |
| 06/17/2026 21:34 | 1 | 21.57 |
| 06/17/2026 21:34 | 1 | 21.57 |
| 06/17/2026 21:34 | 1 | 21.57 |
| 06/17/2026 21:34 | 2 | 21.57 |
| 06/17/2026 21:34 | 8 | 21.57 |
| 06/17/2026 21:34 | 1 | 21.57 |
| 06/17/2026 21:34 | 1 | 21.58 |
| 06/17/2026 21:33 | 300 | 21.60 |
| 06/17/2026 21:33 | 75 | 21.59 |
| 06/17/2026 21:33 | 10 | 21.59 |
| 06/17/2026 21:33 | 1 | 21.57 |
| 06/17/2026 21:33 | 2 | 21.57 |
| 06/17/2026 21:33 | 2 | 21.57 |
| 06/17/2026 21:33 | 25 | 21.59 |
| 06/17/2026 21:33 | 7 | 21.57 |
| 06/17/2026 21:33 | 1 | 21.57 |
| 06/17/2026 21:33 | 1 | 21.57 |
| 06/17/2026 21:33 | 3 | 21.58 |
| 06/17/2026 21:33 | 3 | 21.58 |
| 06/17/2026 21:33 | 46 | 21.60 |
| 06/17/2026 21:33 | 1 | 21.60 |
| 06/17/2026 21:33 | 3 | 21.60 |
| 06/17/2026 21:33 | 3 | 21.59 |
| 06/17/2026 21:33 | 1 | 21.59 |
| 06/17/2026 21:33 | 1 | 21.59 |
| 06/17/2026 21:33 | 100 | 21.59 |
| 06/17/2026 21:33 | 28 | 21.58 |
| 06/17/2026 21:33 | 1 | 21.58 |
| 06/17/2026 21:33 | 27 | 21.57 |
| 06/17/2026 21:32 | 10 | 21.55 |
| 06/17/2026 21:32 | 10 | 21.55 |
| 06/17/2026 21:32 | 2 | 21.56 |
| 06/17/2026 21:32 | 2 | 21.56 |
| 06/17/2026 21:32 | 49 | 21.57 |
| 06/17/2026 21:32 | 5 | 21.57 |
| 06/17/2026 21:32 | 1 | 21.565 |
| 06/17/2026 21:32 | 9 | 21.565 |
| 06/17/2026 21:32 | 5 | 21.565 |
| 06/17/2026 21:32 | 3 | 21.565 |
| 06/17/2026 21:32 | 5 | 21.565 |
| 06/17/2026 21:32 | 2 | 21.565 |
| 06/17/2026 21:32 | 1 | 21.565 |
| 06/17/2026 21:32 | 80 | 21.565 |
| 06/17/2026 21:32 | 10 | 21.565 |
| 06/17/2026 21:32 | 16 | 21.56 |
| 06/17/2026 21:32 | 7 | 21.56 |
| 06/17/2026 21:32 | 19 | 21.55 |
| 06/17/2026 21:32 | 29 | 21.56 |
| 06/17/2026 21:32 | 12 | 21.56 |
| 06/17/2026 21:31 | 57 | 21.57 |
| 06/17/2026 21:31 | 10 | 21.57 |
| 06/17/2026 21:31 | 73 | 21.57 |
| 06/17/2026 21:31 | 27 | 21.57 |
| 06/17/2026 21:31 | 73 | 21.57 |
| 06/17/2026 21:31 | 17 | 21.57 |
| 06/17/2026 21:31 | 10 | 21.57 |
| 06/17/2026 21:31 | 2 | 21.57 |
| 06/17/2026 21:31 | 5 | 21.57 |
| 06/17/2026 21:31 | 2 | 21.57 |
| 06/17/2026 21:31 | 3 | 21.57 |
| 06/17/2026 21:31 | 5 | 21.57 |
| 06/17/2026 21:31 | 2 | 21.57 |
| 06/17/2026 21:31 | 4 | 21.57 |
| 06/17/2026 21:31 | 2 | 21.57 |
| 06/17/2026 21:31 | 20 | 21.57 |
| 06/17/2026 21:31 | 25 | 21.59 |
| 06/17/2026 21:31 | 3 | 21.57 |
| 06/17/2026 21:31 | 6 | 21.58 |
| 06/17/2026 21:31 | 19 | 21.59 |
| 06/17/2026 21:31 | 3 | 21.58 |
| 06/17/2026 21:31 | 1 | 21.58 |
| 06/17/2026 21:31 | 3 | 21.59 |
| 06/17/2026 21:31 | 7 | 21.59 |
| 06/17/2026 21:31 | 5 | 21.58 |
| 06/17/2026 21:31 | 1 | 21.58 |
| 06/17/2026 21:31 | 1 | 21.58 |
| 06/17/2026 21:31 | 1 | 21.58 |
| 06/17/2026 21:31 | 23 | 21.58 |
| 06/17/2026 21:31 | 2 | 21.58 |
| 06/17/2026 21:31 | 18 | 21.58 |
| 06/17/2026 21:31 | 28 | 21.58 |
| 06/17/2026 21:31 | 1 | 21.58 |
| 06/17/2026 21:31 | 46 | 21.58 |
| 06/17/2026 21:31 | 14 | 21.58 |
| 06/17/2026 21:30 | 100 | 21.58 |
| 06/17/2026 21:30 | 44 | 21.58 |
| 06/17/2026 21:30 | 29 | 21.58 |
| 06/17/2026 21:30 | 4 | 21.58 |
| 06/17/2026 21:30 | 1 | 21.58 |
| 06/17/2026 21:30 | 4 | 21.58 |
| 06/17/2026 21:30 | 12 | 21.58 |
| 06/17/2026 21:30 | 1 | 21.58 |
| 06/17/2026 21:30 | 1 | 21.58 |
| 06/17/2026 21:30 | 3 | 21.58 |
| 06/17/2026 21:30 | 1 | 21.58 |
| 06/17/2026 21:30 | 1 | 21.58 |
| 06/17/2026 21:30 | 9 | 21.58 |
| 06/17/2026 21:30 | 4 | 21.58 |
| 06/17/2026 21:30 | 12 | 21.59 |
| 06/17/2026 21:30 | 13 | 21.59 |
| 06/17/2026 21:30 | 20 | 21.59 |
| 06/17/2026 21:30 | 2 | 21.59 |
| 06/17/2026 21:30 | 4 | 21.59 |
| 06/17/2026 21:30 | 10 | 21.59 |
| 06/17/2026 21:30 | 18 | 21.60 |
| 06/17/2026 21:30 | 100 | 21.61 |
| 06/17/2026 21:30 | 100 | 21.61 |
| 06/17/2026 21:30 | 40 | 21.61 |
| 06/17/2026 21:30 | 15 | 21.61 |
| 06/17/2026 21:30 | 200 | 21.61 |
| 06/17/2026 21:30 | 16 | 21.61 |
| 06/17/2026 21:30 | 28 | 21.60 |
| 06/17/2026 21:30 | 2 | 21.60 |
| 06/17/2026 21:30 | 18 | 21.60 |
| 06/17/2026 21:30 | 100 | 21.595 |
| 06/17/2026 21:30 | 14 | 21.59 |
| 06/17/2026 21:30 | 100 | 21.59 |
| 06/17/2026 21:30 | 56 | 21.60 |
| 06/17/2026 21:30 | 18 | 21.60 |
| 06/17/2026 21:30 | 8 | 21.60 |
| 06/17/2026 21:30 | 14 | 21.60 |
| 06/17/2026 21:30 | 15 | 21.60 |
| 06/17/2026 21:30 | 18 | 21.60 |
| 06/17/2026 21:30 | 100 | 21.61 |
| 06/17/2026 21:30 | 3 | 21.62 |
| 06/17/2026 21:30 | 100 | 21.62 |
| 06/17/2026 21:30 | 2 | 21.62 |
| 06/17/2026 21:30 | 70 | 21.62 |
| 06/17/2026 21:30 | 16 | 21.63 |
| 06/17/2026 21:30 | 2 | 21.62 |
| 06/17/2026 21:30 | 4 | 21.62 |
| 06/17/2026 21:30 | 2 | 21.62 |
| 06/17/2026 21:30 | 16 | 21.63 |
| 06/17/2026 21:30 | 26 | 21.63 |
| 06/17/2026 21:29 | 2 | 21.62 |
| 06/17/2026 21:29 | 3 | 21.62 |
| 06/17/2026 21:29 | 11 | 21.63 |
| 06/17/2026 21:29 | 16 | 21.63 |
| 06/17/2026 21:29 | 7 | 21.64 |
| 06/17/2026 21:29 | 11 | 21.63 |
| 06/17/2026 21:29 | 24 | 21.63 |
| 06/17/2026 21:29 | 1 | 21.63 |
| 06/17/2026 21:29 | 2 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 6 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 2 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 2 | 21.62 |
| 06/17/2026 21:29 | 8 | 21.62 |
| 06/17/2026 21:29 | 4 | 21.62 |
| 06/17/2026 21:29 | 2 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 9 | 21.62 |
| 06/17/2026 21:29 | 2 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 2 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 4 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 11 | 21.63 |
| 06/17/2026 21:29 | 13 | 21.63 |
| 06/17/2026 21:29 | 16 | 21.63 |
| 06/17/2026 21:29 | 3 | 21.62 |
| 06/17/2026 21:29 | 11 | 21.62 |
| 06/17/2026 21:29 | 1 | 21.62 |
| 06/17/2026 21:29 | 8 | 21.63 |
| 06/17/2026 21:29 | 2 | 21.63 |
| 06/17/2026 21:29 | 16 | 21.64 |
| 06/17/2026 21:29 | 100 | 21.64 |
| 06/17/2026 21:29 | 100 | 21.64 |
| 06/17/2026 21:29 | 17 | 21.64 |
| 06/17/2026 21:29 | 14 | 21.64 |
| 06/17/2026 21:29 | 58 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.62 |
| 06/17/2026 21:28 | 3 | 21.62 |
| 06/17/2026 21:28 | 2 | 21.62 |
| 06/17/2026 21:28 | 74 | 21.625 |
| 06/17/2026 21:28 | 32 | 21.63 |
| 06/17/2026 21:28 | 68 | 21.63 |
| 06/17/2026 21:28 | 3 | 21.63 |
| 06/17/2026 21:28 | 5 | 21.63 |
| 06/17/2026 21:28 | 24 | 21.63 |
| 06/17/2026 21:28 | 54 | 21.63 |
| 06/17/2026 21:28 | 4 | 21.63 |
| 06/17/2026 21:28 | 6 | 21.63 |
| 06/17/2026 21:28 | 20 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.63 |
| 06/17/2026 21:28 | 2 | 21.63 |
| 06/17/2026 21:28 | 2 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.63 |
| 06/17/2026 21:28 | 12 | 21.64 |
| 06/17/2026 21:28 | 7 | 21.64 |
| 06/17/2026 21:28 | 14 | 21.64 |
| 06/17/2026 21:28 | 1 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.63 |
| 06/17/2026 21:28 | 1 | 21.64 |
| 06/17/2026 21:28 | 23 | 21.65 |
| 06/17/2026 21:28 | 21 | 21.65 |
| 06/17/2026 21:28 | 5 | 21.645 |
| 06/17/2026 21:28 | 14 | 21.65 |
| 06/17/2026 21:28 | 14 | 21.65 |
| 06/17/2026 21:28 | 13 | 21.64 |
| 06/17/2026 21:28 | 39 | 21.64 |
| 06/17/2026 21:28 | 115 | 21.64 |
| 06/17/2026 21:27 | 23 | 21.63 |
| 06/17/2026 21:27 | 25 | 21.63 |
| 06/17/2026 21:27 | 12 | 21.63 |
| 06/17/2026 21:27 | 1 | 21.63 |
| 06/17/2026 21:27 | 4 | 21.63 |
| 06/17/2026 21:27 | 1 | 21.63 |
| 06/17/2026 21:27 | 1 | 21.63 |
| 06/17/2026 21:27 | 1 | 21.63 |
| 06/17/2026 21:27 | 9 | 21.63 |
| 06/17/2026 21:27 | 14 | 21.64 |
| 06/17/2026 21:27 | 14 | 21.64 |
| 06/17/2026 21:27 | 14 | 21.64 |
| 06/17/2026 21:27 | 2 | 21.64 |
| 06/17/2026 21:27 | 98 | 21.64 |
| 06/17/2026 21:27 | 2 | 21.64 |
| 06/17/2026 21:27 | 1 | 21.64 |
| 06/17/2026 21:27 | 1 | 21.64 |
| 06/17/2026 21:27 | 4 | 21.64 |
| 06/17/2026 21:27 | 5 | 21.64 |
| 06/17/2026 21:27 | 1 | 21.64 |
| 06/17/2026 21:27 | 1 | 21.65 |
| 06/17/2026 21:27 | 9 | 21.65 |
| 06/17/2026 21:26 | 16 | 21.66 |
| 06/17/2026 21:26 | 16 | 21.655 |
| 06/17/2026 21:26 | 16 | 21.655 |
| 06/17/2026 21:26 | 10 | 21.66 |
| 06/17/2026 21:26 | 4 | 21.65 |
| 06/17/2026 21:26 | 2 | 21.65 |
| 06/17/2026 21:26 | 22 | 21.65 |
| 06/17/2026 21:25 | 46 | 21.62 |
| 06/17/2026 21:25 | 20 | 21.61 |
| 06/17/2026 21:25 | 16 | 21.61 |
| 06/17/2026 21:25 | 7 | 21.61 |
| 06/17/2026 21:25 | 1 | 21.61 |
| 06/17/2026 21:25 | 3 | 21.59 |
| 06/17/2026 21:25 | 25 | 21.59 |
| 06/17/2026 21:25 | 23 | 21.59 |
| 06/17/2026 21:25 | 1 | 21.58 |
| 06/17/2026 21:25 | 1 | 21.58 |
| 06/17/2026 21:25 | 5 | 21.58 |
| 06/17/2026 21:25 | 1 | 21.58 |
| 06/17/2026 21:24 | 14 | 21.59 |
| 06/17/2026 21:24 | 4 | 21.59 |
| 06/17/2026 21:24 | 8 | 21.59 |
| 06/17/2026 21:24 | 16 | 21.60 |
| 06/17/2026 21:24 | 100 | 21.60 |
| 06/17/2026 21:24 | 100 | 21.60 |
| 06/17/2026 21:24 | 16 | 21.60 |
| 06/17/2026 21:24 | 11 | 21.60 |
| 06/17/2026 21:24 | 100 | 21.60 |
| 06/17/2026 21:24 | 100 | 21.60 |
| 06/17/2026 21:24 | 22 | 21.60 |
| 06/17/2026 21:24 | 12 | 21.59 |
| 06/17/2026 21:24 | 4 | 21.59 |
| 06/17/2026 21:24 | 12 | 21.59 |
| 06/17/2026 21:24 | 11 | 21.58 |
| 06/17/2026 21:24 | 22 | 21.58 |
| 06/17/2026 21:24 | 18 | 21.61 |
| 06/17/2026 21:24 | 2 | 21.61 |
| 06/17/2026 21:24 | 16 | 21.61 |
| 06/17/2026 21:24 | 10 | 21.61 |
| 06/17/2026 21:24 | 20 | 21.61 |
| 06/17/2026 21:24 | 5 | 21.62 |
| 06/17/2026 21:24 | 92 | 21.62 |
| 06/17/2026 21:24 | 5 | 21.62 |
| 06/17/2026 21:24 | 1 | 21.62 |
| 06/17/2026 21:24 | 1 | 21.63 |
| 06/17/2026 21:24 | 20 | 21.63 |
| 06/17/2026 21:24 | 15 | 21.63 |
| 06/17/2026 21:24 | 100 | 21.63 |
| 06/17/2026 21:24 | 100 | 21.63 |
| 06/17/2026 21:24 | 54 | 21.63 |
| 06/17/2026 21:24 | 20 | 21.63 |
| 06/17/2026 21:24 | 2 | 21.62 |
| 06/17/2026 21:24 | 78 | 21.63 |
| 06/17/2026 21:24 | 16 | 21.64 |
| 06/17/2026 21:24 | 9 | 21.65 |
| 06/17/2026 21:24 | 13 | 21.65 |
| 06/17/2026 21:23 | 8 | 21.65 |
| 06/17/2026 21:23 | 10 | 21.65 |
| 06/17/2026 21:23 | 10 | 21.65 |
| 06/17/2026 21:23 | 1 | 21.64 |
| 06/17/2026 21:23 | 2 | 21.64 |
| 06/17/2026 21:23 | 1 | 21.64 |
| 06/17/2026 21:23 | 63 | 21.67 |
| 06/17/2026 21:23 | 40 | 21.67 |
| 06/17/2026 21:23 | 100 | 21.66 |
| 06/17/2026 21:23 | 18 | 21.66 |
| 06/17/2026 21:23 | 1 | 21.65 |
| 06/17/2026 21:23 | 4 | 21.65 |
| 06/17/2026 21:23 | 7 | 21.65 |
| 06/17/2026 21:23 | 15 | 21.65 |
| 06/17/2026 21:23 | 57 | 21.65 |
| 06/17/2026 21:22 | 10 | 21.66 |
| 06/17/2026 21:22 | 30 | 21.66 |
| 06/17/2026 21:22 | 25 | 21.66 |
| 06/17/2026 21:22 | 6 | 21.65 |
| 06/17/2026 21:22 | 10 | 21.65 |
| 06/17/2026 21:22 | 4 | 21.65 |
| 06/17/2026 21:22 | 14 | 21.65 |
| 06/17/2026 21:22 | 8 | 21.65 |
| 06/17/2026 21:22 | 11 | 21.65 |
| 06/17/2026 21:22 | 12 | 21.64 |
| 06/17/2026 21:22 | 5 | 21.65 |
| 06/17/2026 21:22 | 2 | 21.65 |
| 06/17/2026 21:22 | 22 | 21.65 |
| 06/17/2026 21:21 | 11 | 21.64 |
| 06/17/2026 21:21 | 11 | 21.64 |
| 06/17/2026 21:21 | 25 | 21.65 |
| 06/17/2026 21:21 | 1 | 21.65 |
| 06/17/2026 21:21 | 8 | 21.65 |
| 06/17/2026 21:21 | 7 | 21.64 |
| 06/17/2026 21:21 | 2 | 21.64 |
| 06/17/2026 21:21 | 25 | 21.65 |
| 06/17/2026 21:21 | 25 | 21.65 |
| 06/17/2026 21:21 | 7 | 21.65 |
| 06/17/2026 21:21 | 3 | 21.65 |
| 06/17/2026 21:21 | 1 | 21.65 |
| 06/17/2026 21:21 | 2 | 21.65 |
| 06/17/2026 21:21 | 2 | 21.65 |
| 06/17/2026 21:21 | 1 | 21.65 |
| 06/17/2026 21:21 | 1 | 21.65 |
| 06/17/2026 21:21 | 1 | 21.65 |
| 06/17/2026 21:21 | 9 | 21.66 |
| 06/17/2026 21:21 | 5 | 21.66 |
| 06/17/2026 21:21 | 4 | 21.66 |
| 06/17/2026 21:21 | 25 | 21.67 |
| 06/17/2026 21:21 | 1 | 21.67 |
| 06/17/2026 21:21 | 200 | 21.67 |
| 06/17/2026 21:21 | 2 | 21.67 |
| 06/17/2026 21:21 | 20 | 21.67 |
| 06/17/2026 21:21 | 95 | 21.68 |
| 06/17/2026 21:21 | 1 | 21.68 |
| 06/17/2026 21:21 | 4 | 21.68 |
| 06/17/2026 21:21 | 1 | 21.68 |
| 06/17/2026 21:20 | 14 | 21.68 |
| 06/17/2026 21:20 | 14 | 21.685 |
| 06/17/2026 21:20 | 9 | 21.69 |
| 06/17/2026 21:20 | 22 | 21.69 |
| 06/17/2026 21:20 | 5 | 21.69 |
| 06/17/2026 21:20 | 17 | 21.69 |
| 06/17/2026 21:20 | 21 | 21.69 |
| 06/17/2026 21:20 | 2 | 21.69 |
| 06/17/2026 21:20 | 5 | 21.69 |
| 06/17/2026 21:20 | 18 | 21.69 |
| 06/17/2026 21:20 | 16 | 21.70 |
| 06/17/2026 21:20 | 100 | 21.70 |
| 06/17/2026 21:20 | 40 | 21.71 |
| 06/17/2026 21:20 | 25 | 21.71 |
| 06/17/2026 21:19 | 7 | 21.71 |
| 06/17/2026 21:19 | 6 | 21.71 |
| 06/17/2026 21:19 | 33 | 21.71 |
| 06/17/2026 21:19 | 2 | 21.71 |
| 06/17/2026 21:19 | 4 | 21.71 |
| 06/17/2026 21:19 | 2 | 21.71 |
| 06/17/2026 21:19 | 4 | 21.71 |
| 06/17/2026 21:19 | 5 | 21.71 |
| 06/17/2026 21:19 | 12 | 21.71 |
| 06/17/2026 21:19 | 2 | 21.71 |
| 06/17/2026 21:19 | 1 | 21.71 |
| 06/17/2026 21:19 | 1 | 21.71 |
| 06/17/2026 21:19 | 92 | 21.72 |
| 06/17/2026 21:19 | 16 | 21.72 |
| 06/17/2026 21:19 | 3 | 21.71 |
| 06/17/2026 21:19 | 5 | 21.71 |
| 06/17/2026 21:19 | 25 | 21.72 |
| 06/17/2026 21:19 | 2 | 21.71 |
| 06/17/2026 21:19 | 4 | 21.71 |
| 06/17/2026 21:19 | 1 | 21.72 |
| 06/17/2026 21:19 | 4 | 21.72 |
| 06/17/2026 21:19 | 4 | 21.72 |
| 06/17/2026 21:19 | 7 | 21.72 |
| 06/17/2026 21:19 | 9 | 21.72 |
| 06/17/2026 21:19 | 40 | 21.74 |
| 06/17/2026 21:19 | 60 | 21.74 |
| 06/17/2026 21:19 | 120 | 21.74 |
| 06/17/2026 21:19 | 80 | 21.74 |
| 06/17/2026 21:19 | 20 | 21.74 |
| 06/17/2026 21:18 | 25 | 21.72 |
| 06/17/2026 21:18 | 54 | 21.72 |
| 06/17/2026 21:18 | 4 | 21.72 |
| 06/17/2026 21:18 | 1 | 21.72 |
| 06/17/2026 21:18 | 2 | 21.72 |
| 06/17/2026 21:18 | 4 | 21.72 |
| 06/17/2026 21:18 | 11 | 21.72 |
| 06/17/2026 21:18 | 89 | 21.72 |
| 06/17/2026 21:18 | 18 | 21.72 |
| 06/17/2026 21:18 | 13 | 21.74 |
| 06/17/2026 21:18 | 12 | 21.74 |
| 06/17/2026 21:18 | 13 | 21.74 |
| 06/17/2026 21:18 | 20 | 21.74 |
| 06/17/2026 21:18 | 12 | 21.74 |
| 06/17/2026 21:18 | 12 | 21.73 |
| 06/17/2026 21:18 | 8 | 21.73 |
| 06/17/2026 21:18 | 16 | 21.74 |
| 06/17/2026 21:18 | 20 | 21.74 |
| 06/17/2026 21:18 | 3 | 21.74 |
| 06/17/2026 21:18 | 4 | 21.74 |
| 06/17/2026 21:18 | 2 | 21.74 |
| 06/17/2026 21:18 | 1 | 21.75 |
| 06/17/2026 21:18 | 77 | 21.75 |
| 06/17/2026 21:18 | 20 | 21.75 |
| 06/17/2026 21:18 | 18 | 21.75 |
| 06/17/2026 21:18 | 10 | 21.75 |
| 06/17/2026 21:18 | 5 | 21.75 |
| 06/17/2026 21:18 | 1 | 21.75 |
| 06/17/2026 21:18 | 1 | 21.75 |
| 06/17/2026 21:17 | 3 | 21.75 |
| 06/17/2026 21:17 | 1 | 21.75 |
| 06/17/2026 21:17 | 2 | 21.75 |
| 06/17/2026 21:17 | 1 | 21.75 |
| 06/17/2026 21:17 | 1 | 21.75 |
| 06/17/2026 21:17 | 11 | 21.75 |
| 06/17/2026 21:17 | 1 | 21.75 |
| 06/17/2026 21:17 | 1 | 21.75 |
| 06/17/2026 21:17 | 7 | 21.76 |
| 06/17/2026 21:17 | 31 | 21.76 |
| 06/17/2026 21:17 | 1 | 21.76 |
| 06/17/2026 21:17 | 1 | 21.76 |
| 06/17/2026 21:17 | 2 | 21.76 |
| 06/17/2026 21:17 | 8 | 21.76 |
| 06/17/2026 21:17 | 3 | 21.77 |
| 06/17/2026 21:17 | 1 | 21.76 |
| 06/17/2026 21:17 | 5 | 21.76 |
| 06/17/2026 21:17 | 1 | 21.775 |
| 06/17/2026 21:17 | 13 | 21.775 |
| 06/17/2026 21:17 | 10 | 21.775 |
| 06/17/2026 21:17 | 1 | 21.775 |
| 06/17/2026 21:17 | 1 | 21.775 |
| 06/17/2026 21:17 | 1 | 21.775 |
| 06/17/2026 21:17 | 10 | 21.78 |
| 06/17/2026 21:17 | 34 | 21.77 |
| 06/17/2026 21:17 | 2 | 21.78 |
| 06/17/2026 21:17 | 19 | 21.78 |
| 06/17/2026 21:17 | 1 | 21.78 |
| 06/17/2026 21:17 | 18 | 21.78 |
| 06/17/2026 21:17 | 1 | 21.775 |
| 06/17/2026 21:17 | 25 | 21.775 |
| 06/17/2026 21:17 | 3 | 21.77 |
| 06/17/2026 21:17 | 1 | 21.77 |
| 06/17/2026 21:17 | 11 | 21.77 |
| 06/17/2026 21:17 | 3 | 21.77 |
| 06/17/2026 21:16 | 1 | 21.775 |
| 06/17/2026 21:16 | 7 | 21.775 |
| 06/17/2026 21:16 | 7 | 21.77 |
| 06/17/2026 21:16 | 7 | 21.77 |
| 06/17/2026 21:16 | 6 | 21.77 |
| 06/17/2026 21:16 | 1 | 21.77 |
| 06/17/2026 21:16 | 1 | 21.77 |
| 06/17/2026 21:16 | 1 | 21.77 |
| 06/17/2026 21:16 | 11 | 21.77 |
| 06/17/2026 21:16 | 45 | 21.77 |
| 06/17/2026 21:16 | 1 | 21.77 |
| 06/17/2026 21:16 | 6 | 21.77 |
| 06/17/2026 21:16 | 4 | 21.77 |
| 06/17/2026 21:16 | 33 | 21.775 |
| 06/17/2026 21:16 | 10 | 21.77 |
| 06/17/2026 21:16 | 5 | 21.78 |
| 06/17/2026 21:16 | 22 | 21.78 |
| 06/17/2026 21:15 | 35 | 21.79 |
| 06/17/2026 21:15 | 10 | 21.79 |
| 06/17/2026 21:15 | 22 | 21.79 |
| 06/17/2026 21:15 | 1 | 21.79 |
| 06/17/2026 21:15 | 18 | 21.80 |
| 06/17/2026 21:15 | 100 | 21.80 |
| 06/17/2026 21:15 | 13 | 21.80 |
| 06/17/2026 21:15 | 5 | 21.80 |
| 06/17/2026 21:15 | 12 | 21.81 |
| 06/17/2026 21:15 | 4 | 21.81 |
| 06/17/2026 21:15 | 8 | 21.81 |
| 06/17/2026 21:15 | 1 | 21.82 |
| 06/17/2026 21:15 | 18 | 21.82 |
| 06/17/2026 21:15 | 40 | 21.82 |
| 06/17/2026 21:15 | 29 | 21.82 |
| 06/17/2026 21:15 | 100 | 21.82 |
| 06/17/2026 21:15 | 17 | 21.82 |
| 06/17/2026 21:15 | 66 | 21.82 |
| 06/17/2026 21:15 | 1 | 21.81 |
| 06/17/2026 21:14 | 16 | 21.81 |
| 06/17/2026 21:14 | 11 | 21.81 |
| 06/17/2026 21:13 | 25 | 21.825 |
| 06/17/2026 21:13 | 25 | 21.825 |
| 06/17/2026 21:13 | 25 | 21.825 |
| 06/17/2026 21:13 | 13 | 21.82 |
| 06/17/2026 21:13 | 25 | 21.82 |
| 06/17/2026 21:13 | 18 | 21.82 |
| 06/17/2026 21:13 | 1 | 21.82 |
| 06/17/2026 21:13 | 15 | 21.81 |
| 06/17/2026 21:13 | 3 | 21.785 |
| 06/17/2026 21:13 | 1 | 21.78 |
| 06/17/2026 21:12 | 18 | 21.77 |
| 06/17/2026 21:12 | 15 | 21.76 |
| 06/17/2026 21:12 | 8 | 21.76 |
| 06/17/2026 21:12 | 22 | 21.76 |
| 06/17/2026 21:12 | 100 | 21.76 |
| 06/17/2026 21:12 | 22 | 21.76 |
| 06/17/2026 21:12 | 100 | 21.75 |
| 06/17/2026 21:12 | 31 | 21.75 |
| 06/17/2026 21:12 | 40 | 21.75 |
| 06/17/2026 21:12 | 18 | 21.75 |
| 06/17/2026 21:12 | 8 | 21.75 |
| 06/17/2026 21:12 | 81 | 21.74 |
| 06/17/2026 21:12 | 92 | 21.74 |
| 06/17/2026 21:12 | 22 | 21.74 |
| 06/17/2026 21:12 | 9 | 21.73 |
| 06/17/2026 21:12 | 1 | 21.73 |
| 06/17/2026 21:12 | 1 | 21.73 |
| 06/17/2026 21:12 | 1 | 21.73 |
| 06/17/2026 21:11 | 22 | 21.74 |
| 06/17/2026 21:11 | 79 | 21.74 |
| 06/17/2026 21:11 | 16 | 21.74 |
| 06/17/2026 21:11 | 18 | 21.75 |
| 06/17/2026 21:11 | 4 | 21.75 |
| 06/17/2026 21:11 | 5 | 21.75 |
| 06/17/2026 21:11 | 6 | 21.75 |
| 06/17/2026 21:11 | 4 | 21.75 |
| 06/17/2026 21:11 | 20 | 21.76 |
| 06/17/2026 21:11 | 91 | 21.77 |
| 06/17/2026 21:11 | 9 | 21.77 |
| 06/17/2026 21:11 | 9 | 21.77 |
| 06/17/2026 21:11 | 52 | 21.77 |
| 06/17/2026 21:11 | 30 | 21.77 |
| 06/17/2026 21:10 | 40 | 21.78 |
| 06/17/2026 21:10 | 19 | 21.78 |
| 06/17/2026 21:10 | 16 | 21.78 |
| 06/17/2026 21:10 | 19 | 21.78 |
| 06/17/2026 21:10 | 5 | 21.78 |
| 06/17/2026 21:10 | 14 | 21.78 |
| 06/17/2026 21:09 | 25 | 21.79 |
| 06/17/2026 21:09 | 26 | 21.79 |
| 06/17/2026 21:09 | 58 | 21.79 |
| 06/17/2026 21:09 | 23 | 21.79 |
| 06/17/2026 21:09 | 30 | 21.79 |
| 06/17/2026 21:09 | 10 | 21.81 |
| 06/17/2026 21:09 | 1 | 21.81 |
| 06/17/2026 21:09 | 6 | 21.81 |
| 06/17/2026 21:09 | 10 | 21.81 |
| 06/17/2026 21:09 | 45 | 21.80 |
| 06/17/2026 21:08 | 1 | 21.81 |
| 06/17/2026 21:08 | 9 | 21.81 |
| 06/17/2026 21:08 | 5 | 21.805 |
| 06/17/2026 21:08 | 25 | 21.805 |
| 06/17/2026 21:08 | 25 | 21.805 |
| 06/17/2026 21:08 | 5 | 21.80 |
| 06/17/2026 21:08 | 7 | 21.80 |
| 06/17/2026 21:08 | 20 | 21.80 |
| 06/17/2026 21:08 | 8 | 21.80 |
| 06/17/2026 21:08 | 18 | 21.80 |
| 06/17/2026 21:06 | 2 | 21.81 |
| 06/17/2026 21:06 | 2 | 21.81 |
| 06/17/2026 21:05 | 84 | 21.79 |
| 06/17/2026 21:05 | 80 | 21.79 |
| 06/17/2026 21:05 | 10 | 21.79 |
| 06/17/2026 21:05 | 14 | 21.79 |
| 06/17/2026 21:05 | 18 | 21.78 |
| 06/17/2026 21:05 | 4 | 21.78 |
| 06/17/2026 21:05 | 16 | 21.78 |
| 06/17/2026 21:05 | 25 | 21.78 |
| 06/17/2026 21:05 | 15 | 21.78 |
| 06/17/2026 21:05 | 2 | 21.77 |
| 06/17/2026 21:05 | 4 | 21.77 |
| 06/17/2026 21:05 | 1 | 21.77 |
| 06/17/2026 21:04 | 4 | 21.79 |
| 06/17/2026 21:04 | 2 | 21.79 |
| 06/17/2026 21:04 | 14 | 21.79 |
| 06/17/2026 21:03 | 3 | 21.78 |
| 06/17/2026 21:03 | 4 | 21.78 |
| 06/17/2026 21:03 | 17 | 21.78 |
| 06/17/2026 21:03 | 91 | 21.785 |
| 06/17/2026 21:03 | 20 | 21.78 |
| 06/17/2026 21:03 | 98 | 21.79 |
| 06/17/2026 21:03 | 2 | 21.79 |
| 06/17/2026 21:03 | 3 | 21.79 |
| 06/17/2026 21:03 | 14 | 21.79 |
| 06/17/2026 21:03 | 23 | 21.78 |
| 06/17/2026 21:03 | 100 | 21.79 |
| 06/17/2026 21:03 | 10 | 21.79 |
| 06/17/2026 21:02 | 13 | 21.79 |
| 06/17/2026 21:02 | 8 | 21.79 |
| 06/17/2026 21:02 | 12 | 21.79 |
| 06/17/2026 21:02 | 1 | 21.79 |
| 06/17/2026 21:02 | 18 | 21.80 |
| 06/17/2026 21:02 | 13 | 21.80 |
| 06/17/2026 21:02 | 10 | 21.80 |
| 06/17/2026 21:01 | 18 | 21.80 |
| 06/17/2026 21:01 | 14 | 21.80 |
| 06/17/2026 21:01 | 14 | 21.80 |
| 06/17/2026 21:01 | 12 | 21.80 |
| 06/17/2026 21:00 | 10 | 21.80 |
| 06/17/2026 21:00 | 13 | 21.80 |
| 06/17/2026 21:00 | 12 | 21.80 |
| 06/17/2026 20:59 | 25 | 21.80 |
| 06/17/2026 20:59 | 12 | 21.80 |
| 06/17/2026 20:59 | 18 | 21.80 |
| 06/17/2026 20:59 | 100 | 21.81 |
| 06/17/2026 20:59 | 96 | 21.81 |
| 06/17/2026 20:59 | 88 | 21.81 |
| 06/17/2026 20:59 | 16 | 21.81 |
| 06/17/2026 20:59 | 26 | 21.78 |
| 06/17/2026 20:59 | 9 | 21.78 |
| 06/17/2026 20:59 | 16 | 21.78 |
| 06/17/2026 20:59 | 1 | 21.77 |
| 06/17/2026 20:59 | 2 | 21.77 |
| 06/17/2026 20:58 | 9 | 21.78 |
| 06/17/2026 20:58 | 2 | 21.78 |
| 06/17/2026 20:58 | 1 | 21.78 |
| 06/17/2026 20:58 | 1 | 21.785 |
| 06/17/2026 20:58 | 1 | 21.78 |
| 06/17/2026 20:58 | 1 | 21.78 |
| 06/17/2026 20:58 | 19 | 21.80 |
| 06/17/2026 20:58 | 3 | 21.80 |
| 06/17/2026 20:58 | 6 | 21.80 |
| 06/17/2026 20:58 | 7 | 21.80 |
| 06/17/2026 20:58 | 4 | 21.80 |
| 06/17/2026 20:58 | 1 | 21.80 |
| 06/17/2026 20:58 | 1 | 21.80 |
| 06/17/2026 20:58 | 100 | 21.81 |
| 06/17/2026 20:58 | 18 | 21.81 |
| 06/17/2026 20:58 | 9 | 21.80 |
| 06/17/2026 20:58 | 3 | 21.80 |
| 06/17/2026 20:58 | 18 | 21.80 |
| 06/17/2026 20:58 | 1 | 21.80 |
| 06/17/2026 20:58 | 1 | 21.80 |
| 06/17/2026 20:58 | 1 | 21.80 |
| 06/17/2026 20:58 | 1 | 21.80 |
| 06/17/2026 20:58 | 5 | 21.82 |
| 06/17/2026 20:58 | 99 | 21.82 |
| 06/17/2026 20:58 | 1 | 21.82 |
| 06/17/2026 20:56 | 16 | 21.83 |
| 06/17/2026 20:56 | 11 | 21.83 |
| 06/17/2026 20:56 | 1 | 21.82 |
| 06/17/2026 20:56 | 1 | 21.82 |
| 06/17/2026 20:56 | 5 | 21.83 |
| 06/17/2026 20:56 | 16 | 21.83 |
| 06/17/2026 20:56 | 6 | 21.84 |
| 06/17/2026 20:56 | 5 | 21.84 |
| 06/17/2026 20:56 | 12 | 21.84 |
| 06/17/2026 20:56 | 7 | 21.84 |
| 06/17/2026 20:56 | 14 | 21.84 |
| 06/17/2026 20:55 | 1 | 21.84 |
| 06/17/2026 20:55 | 19 | 21.84 |
| 06/17/2026 20:55 | 14 | 21.84 |
| 06/17/2026 20:55 | 3 | 21.83 |
| 06/17/2026 20:55 | 8 | 21.83 |
| 06/17/2026 20:55 | 6 | 21.83 |
| 06/17/2026 20:55 | 10 | 21.84 |
| 06/17/2026 20:55 | 4 | 21.84 |
| 06/17/2026 20:55 | 23 | 21.85 |
| 06/17/2026 20:55 | 14 | 21.85 |
| 06/17/2026 20:55 | 97 | 21.85 |
| 06/17/2026 20:55 | 3 | 21.85 |
| 06/17/2026 20:55 | 40 | 21.85 |
| 06/17/2026 20:55 | 6 | 21.85 |
| 06/17/2026 20:55 | 5 | 21.86 |
| 06/17/2026 20:55 | 25 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 1 | 21.86 |
| 06/17/2026 20:55 | 1 | 21.86 |
| 06/17/2026 20:55 | 1 | 21.87 |
| 06/17/2026 20:55 | 6 | 21.87 |
| 06/17/2026 20:55 | 6 | 21.87 |
| 06/17/2026 20:55 | 94 | 21.87 |
| 06/17/2026 20:55 | 8 | 21.87 |
| 06/17/2026 20:54 | 10 | 21.88 |
| 06/17/2026 20:54 | 48 | 21.89 |
| 06/17/2026 20:54 | 24 | 21.89 |
| 06/17/2026 20:54 | 100 | 21.89 |
| 06/17/2026 20:54 | 14 | 21.89 |
| 06/17/2026 20:54 | 7 | 21.88 |
| 06/17/2026 20:54 | 1 | 21.88 |
| 06/17/2026 20:54 | 1 | 21.88 |
| 06/17/2026 20:54 | 3 | 21.88 |
| 06/17/2026 20:53 | 10 | 21.87 |
| 06/17/2026 20:53 | 25 | 21.88 |
| 06/17/2026 20:53 | 10 | 21.88 |
| 06/17/2026 20:53 | 1 | 21.86 |
| 06/17/2026 20:53 | 1 | 21.86 |
| 06/17/2026 20:53 | 23 | 21.88 |
| 06/17/2026 20:53 | 4 | 21.88 |
| 06/17/2026 20:53 | 96 | 21.88 |
| 06/17/2026 20:53 | 10 | 21.88 |
| 06/17/2026 20:53 | 22 | 21.88 |
| 06/17/2026 20:53 | 97 | 21.88 |
| 06/17/2026 20:53 | 3 | 21.88 |
| 06/17/2026 20:52 | 10 | 21.89 |
| 06/17/2026 20:52 | 4 | 21.89 |
| 06/17/2026 20:52 | 10 | 21.89 |
| 06/17/2026 20:52 | 1 | 21.90 |
| 06/17/2026 20:52 | 45 | 21.89 |
| 06/17/2026 20:51 | 16 | 21.89 |
| 06/17/2026 20:51 | 10 | 21.88 |
| 06/17/2026 20:51 | 1 | 21.88 |
| 06/17/2026 20:51 | 18 | 21.87 |
| 06/17/2026 20:51 | 21 | 21.87 |
| 06/17/2026 20:51 | 25 | 21.87 |
| 06/17/2026 20:50 | 10 | 21.86 |
| 06/17/2026 20:50 | 14 | 21.87 |
| 06/17/2026 20:50 | 54 | 21.87 |
| 06/17/2026 20:50 | 18 | 21.87 |
| 06/17/2026 20:50 | 4 | 21.87 |
| 06/17/2026 20:50 | 68 | 21.86 |
| 06/17/2026 20:49 | 14 | 21.86 |
| 06/17/2026 20:48 | 1 | 21.86 |
| 06/17/2026 20:48 | 11 | 21.86 |
| 06/17/2026 20:48 | 52 | 21.86 |
| 06/17/2026 20:48 | 34 | 21.86 |
| 06/17/2026 20:48 | 19 | 21.86 |
| 06/17/2026 20:48 | 100 | 21.86 |
| 06/17/2026 20:48 | 23 | 21.86 |
| 06/17/2026 20:48 | 14 | 21.86 |
| 06/17/2026 20:48 | 12 | 21.87 |
| 06/17/2026 20:47 | 35 | 21.88 |
| 06/17/2026 20:47 | 40 | 21.88 |
| 06/17/2026 20:47 | 14 | 21.88 |
| 06/17/2026 20:47 | 11 | 21.87 |
| 06/17/2026 20:47 | 24 | 21.85 |
| 06/17/2026 20:47 | 16 | 21.85 |
| 06/17/2026 20:44 | 1 | 21.86 |
| 06/17/2026 20:44 | 83 | 21.86 |
| 06/17/2026 20:44 | 9 | 21.85 |
| 06/17/2026 20:43 | 100 | 21.84 |
| 06/17/2026 20:41 | 95 | 21.86 |
| 06/17/2026 20:41 | 100 | 21.82 |
| 06/17/2026 20:41 | 5 | 21.82 |
| 06/17/2026 20:41 | 100 | 21.82 |
| 06/17/2026 20:41 | 20 | 21.82 |
| 06/17/2026 20:41 | 40 | 21.82 |
| 06/17/2026 20:41 | 20 | 21.82 |
| 06/17/2026 20:40 | 25 | 21.83 |
| 06/17/2026 20:40 | 100 | 21.84 |
| 06/17/2026 20:40 | 28 | 21.84 |
| 06/17/2026 20:40 | 100 | 21.84 |
| 06/17/2026 20:40 | 100 | 21.84 |
| 06/17/2026 20:39 | 71 | 21.84 |
| 06/17/2026 20:39 | 29 | 21.84 |
| 06/17/2026 20:39 | 8 | 21.85 |
| 06/17/2026 20:39 | 13 | 21.83 |
| 06/17/2026 20:38 | 9 | 21.82 |
| 06/17/2026 20:37 | 28 | 21.78 |
| 06/17/2026 20:37 | 25 | 21.80 |
| 06/17/2026 20:36 | 40 | 21.79 |
| 06/17/2026 20:36 | 38 | 21.79 |
| 06/17/2026 20:36 | 7 | 21.72 |
| 06/17/2026 20:36 | 6 | 21.73 |
| 06/17/2026 20:35 | 1 | 21.71 |
| 06/17/2026 20:35 | 2 | 21.71 |
| 06/17/2026 20:34 | 8 | 21.67 |
| 06/17/2026 20:34 | 10 | 21.67 |
| 06/17/2026 20:34 | 8 | 21.67 |
| 06/17/2026 20:34 | 8 | 21.67 |
| 06/17/2026 20:34 | 16 | 21.71 |
| 06/17/2026 20:34 | 12 | 21.71 |
| 06/17/2026 20:34 | 29 | 21.71 |
| 06/17/2026 20:34 | 14 | 21.71 |
| 06/17/2026 20:34 | 11 | 21.69 |
| 06/17/2026 20:34 | 3 | 21.69 |
| 06/17/2026 20:33 | 1 | 21.65 |
| 06/17/2026 20:33 | 8 | 21.70 |
| 06/17/2026 20:33 | 12 | 21.70 |
| 06/17/2026 20:33 | 12 | 21.70 |
| 06/17/2026 20:33 | 100 | 21.71 |
| 06/17/2026 20:33 | 38 | 21.72 |
| 06/17/2026 20:33 | 12 | 21.72 |
| 06/17/2026 20:33 | 4 | 21.73 |
| 06/17/2026 20:33 | 100 | 21.73 |
| 06/17/2026 20:33 | 22 | 21.73 |
| 06/17/2026 20:33 | 12 | 21.73 |
| 06/17/2026 20:33 | 75 | 21.74 |
| 06/17/2026 20:33 | 25 | 21.74 |
| 06/17/2026 20:32 | 12 | 21.76 |
| 06/17/2026 20:32 | 5 | 21.76 |
| 06/17/2026 20:32 | 32 | 21.79 |
| 06/17/2026 20:32 | 7 | 21.76 |
| 06/17/2026 20:32 | 2 | 21.73 |
| 06/17/2026 20:32 | 10 | 21.73 |
| 06/17/2026 20:32 | 16 | 21.74 |
| 06/17/2026 20:32 | 18 | 21.75 |
| 06/17/2026 20:32 | 8 | 21.75 |
| 06/17/2026 20:32 | 100 | 21.75 |
| 06/17/2026 20:31 | 52 | 21.79 |
| 06/17/2026 20:31 | 100 | 21.79 |
| 06/17/2026 20:31 | 8 | 21.77 |
| 06/17/2026 20:31 | 44 | 21.765 |
| 06/17/2026 20:31 | 40 | 21.79 |
| 06/17/2026 20:31 | 14 | 21.79 |
| 06/17/2026 20:31 | 54 | 21.78 |
| 06/17/2026 20:31 | 14 | 21.78 |
| 06/17/2026 20:31 | 13 | 21.75 |
| 06/17/2026 20:31 | 42 | 21.75 |
| 06/17/2026 20:31 | 100 | 21.75 |
| 06/17/2026 20:31 | 1 | 21.74 |
| 06/17/2026 20:31 | 33 | 21.74 |
| 06/17/2026 20:31 | 1 | 21.74 |
| 06/17/2026 20:30 | 59 | 21.725 |
| 06/17/2026 20:30 | 10 | 21.75 |
| 06/17/2026 20:30 | 1 | 21.74 |
| 06/17/2026 20:30 | 12 | 21.74 |
| 06/17/2026 20:30 | 58 | 21.74 |
| 06/17/2026 20:30 | 54 | 21.74 |
| 06/17/2026 20:30 | 14 | 21.74 |
| 06/17/2026 20:30 | 2 | 21.74 |
| 06/17/2026 20:30 | 12 | 21.74 |
| 06/17/2026 20:30 | 8 | 21.74 |
| 06/17/2026 20:30 | 12 | 21.74 |
| 06/17/2026 20:30 | 1 | 21.75 |
| 06/17/2026 20:30 | 25 | 21.76 |
| 06/17/2026 20:30 | 25 | 21.76 |
| 06/17/2026 20:30 | 22 | 21.77 |
| 06/17/2026 20:30 | 23 | 21.78 |
| 06/17/2026 20:30 | 25 | 21.785 |
| 06/17/2026 20:30 | 25 | 21.785 |
| 06/17/2026 20:30 | 25 | 21.785 |
| 06/17/2026 20:30 | 25 | 21.785 |
| 06/17/2026 20:30 | 1 | 21.78 |
| 06/17/2026 20:30 | 7 | 21.78 |
| 06/17/2026 20:30 | 11 | 21.78 |
| 06/17/2026 20:30 | 100 | 21.79 |
| 06/17/2026 20:30 | 27 | 21.79 |
| 06/17/2026 20:30 | 8 | 21.79 |
| 06/17/2026 20:30 | 14 | 21.79 |
| 06/17/2026 20:30 | 22 | 21.79 |
| 06/17/2026 20:30 | 100 | 21.79 |
| 06/17/2026 20:29 | 25 | 21.805 |
| 06/17/2026 20:29 | 12 | 21.80 |
| 06/17/2026 20:29 | 18 | 21.80 |
| 06/17/2026 20:29 | 10 | 21.80 |
| 06/17/2026 20:29 | 26 | 21.80 |
| 06/17/2026 20:29 | 12 | 21.80 |
| 06/17/2026 20:29 | 26 | 21.80 |
| 06/17/2026 20:29 | 21 | 21.80 |
| 06/17/2026 20:29 | 5 | 21.80 |
| 06/17/2026 20:29 | 4 | 21.80 |
| 06/17/2026 20:29 | 100 | 21.80 |
| 06/17/2026 20:29 | 12 | 21.80 |
| 06/17/2026 20:29 | 28 | 21.81 |
| 06/17/2026 20:29 | 28 | 21.81 |
| 06/17/2026 20:29 | 16 | 21.81 |
| 06/17/2026 20:27 | 25 | 21.835 |
| 06/17/2026 20:27 | 1 | 21.83 |
| 06/17/2026 20:27 | 2 | 21.82 |
| 06/17/2026 20:27 | 1 | 21.82 |
| 06/17/2026 20:27 | 16 | 21.83 |
| 06/17/2026 20:27 | 16 | 21.845 |
| 06/17/2026 20:27 | 100 | 21.85 |
| 06/17/2026 20:27 | 16 | 21.85 |
| 06/17/2026 20:27 | 6 | 21.84 |
| 06/17/2026 20:27 | 2 | 21.84 |
| 06/17/2026 20:27 | 6 | 21.84 |
| 06/17/2026 20:27 | 8 | 21.84 |
| 06/17/2026 20:27 | 16 | 21.835 |
| 06/17/2026 20:27 | 100 | 21.83 |
| 06/17/2026 20:27 | 5 | 21.83 |
| 06/17/2026 20:27 | 17 | 21.83 |
| 06/17/2026 20:27 | 3 | 21.83 |
| 06/17/2026 20:27 | 1 | 21.84 |
| 06/17/2026 20:26 | 1 | 21.845 |
| 06/17/2026 20:26 | 1 | 21.845 |
| 06/17/2026 20:26 | 1 | 21.845 |
| 06/17/2026 20:26 | 43 | 21.85 |
| 06/17/2026 20:26 | 100 | 21.85 |
| 06/17/2026 20:26 | 16 | 21.85 |
| 06/17/2026 20:26 | 100 | 21.85 |
| 06/17/2026 20:26 | 4 | 21.85 |
| 06/17/2026 20:26 | 100 | 21.85 |
| 06/17/2026 20:26 | 21 | 21.85 |
| 06/17/2026 20:26 | 1 | 21.85 |
| 06/17/2026 20:26 | 33 | 21.86 |
| 06/17/2026 20:26 | 3 | 21.86 |
| 06/17/2026 20:26 | 24 | 21.87 |
| 06/17/2026 20:26 | 22 | 21.87 |
| 06/17/2026 20:25 | 1 | 21.87 |
| 06/17/2026 20:25 | 25 | 21.86 |
| 06/17/2026 20:25 | 34 | 21.87 |
| 06/17/2026 20:25 | 61 | 21.87 |
| 06/17/2026 20:25 | 100 | 21.87 |
| 06/17/2026 20:25 | 22 | 21.87 |
| 06/17/2026 20:25 | 22 | 21.85 |
| 06/17/2026 20:25 | 39 | 21.85 |
| 06/17/2026 20:25 | 22 | 21.85 |
| 06/17/2026 20:25 | 39 | 21.845 |
| 06/17/2026 20:25 | 39 | 21.85 |
| 06/17/2026 20:25 | 22 | 21.85 |
| 06/17/2026 20:25 | 39 | 21.86 |
| 06/17/2026 20:25 | 7 | 21.86 |
| 06/17/2026 20:25 | 11 | 21.86 |
| 06/17/2026 20:25 | 40 | 21.86 |
| 06/17/2026 20:25 | 40 | 21.86 |
| 06/17/2026 20:25 | 18 | 21.86 |
| 06/17/2026 20:25 | 40 | 21.86 |
| 06/17/2026 20:25 | 27 | 21.86 |
| 06/17/2026 20:25 | 18 | 21.86 |
| 06/17/2026 20:25 | 18 | 21.855 |
| 06/17/2026 20:25 | 41 | 21.855 |
| 06/17/2026 20:25 | 22 | 21.85 |
| 06/17/2026 20:25 | 41 | 21.87 |
| 06/17/2026 20:25 | 22 | 21.87 |
| 06/17/2026 20:25 | 36 | 21.88 |
| 06/17/2026 20:25 | 1 | 21.88 |
| 06/17/2026 20:25 | 14 | 21.88 |
| 06/17/2026 20:25 | 81 | 21.87 |
| 06/17/2026 20:25 | 18 | 21.87 |
| 06/17/2026 20:25 | 75 | 21.87 |
| 06/17/2026 20:25 | 25 | 21.87 |
| 06/17/2026 20:25 | 100 | 21.87 |
| 06/17/2026 20:25 | 36 | 21.86 |
| 06/17/2026 20:25 | 36 | 21.855 |
| 06/17/2026 20:25 | 20 | 21.86 |
| 06/17/2026 20:25 | 8 | 21.86 |
| 06/17/2026 20:25 | 1 | 21.87 |
| 06/17/2026 20:25 | 46 | 21.87 |
| 06/17/2026 20:25 | 5 | 21.87 |
| 06/17/2026 20:25 | 100 | 21.87 |
| 06/17/2026 20:25 | 10 | 21.87 |
| 06/17/2026 20:25 | 1 | 21.88 |
| 06/17/2026 20:25 | 100 | 21.88 |
| 06/17/2026 20:25 | 8 | 21.88 |
| 06/17/2026 20:25 | 33 | 21.88 |
| 06/17/2026 20:25 | 12 | 21.88 |
| 06/17/2026 20:25 | 100 | 21.88 |
| 06/17/2026 20:24 | 12 | 21.89 |
| 06/17/2026 20:24 | 100 | 21.89 |
| 06/17/2026 20:24 | 100 | 21.89 |
| 06/17/2026 20:24 | 61 | 21.89 |
| 06/17/2026 20:24 | 10 | 21.89 |
| 06/17/2026 20:24 | 40 | 21.89 |
| 06/17/2026 20:24 | 20 | 21.89 |
| 06/17/2026 20:24 | 20 | 21.89 |
| 06/17/2026 20:24 | 18 | 21.89 |
| 06/17/2026 20:23 | 27 | 21.90 |
| 06/17/2026 20:18 | 31 | 21.89 |
| 06/17/2026 20:18 | 1 | 21.89 |
| 06/17/2026 20:18 | 100 | 21.89 |
| 06/17/2026 20:18 | 27 | 21.89 |
| 06/17/2026 20:17 | 22 | 21.87 |
| 06/17/2026 20:17 | 54 | 21.87 |
| 06/17/2026 20:17 | 6 | 21.87 |
| 06/17/2026 20:16 | 8 | 21.90 |
| 06/17/2026 20:16 | 65 | 21.88 |
| 06/17/2026 20:16 | 10 | 21.88 |
| 06/17/2026 20:13 | 100 | 21.87 |
| 06/17/2026 20:13 | 6 | 21.88 |
| 06/17/2026 20:13 | 12 | 21.90 |
| 06/17/2026 20:13 | 4 | 21.89 |
| 06/17/2026 20:13 | 5 | 21.89 |
| 06/17/2026 20:13 | 99 | 21.89 |
| 06/17/2026 20:13 | 1 | 21.89 |
| 06/17/2026 20:13 | 4 | 21.90 |
| 06/17/2026 20:13 | 5 | 21.90 |
| 06/17/2026 20:12 | 6 | 21.93 |
| 06/17/2026 20:12 | 6 | 21.93 |
| 06/17/2026 20:12 | 20 | 21.91 |
| 06/17/2026 20:12 | 100 | 21.91 |
| 06/17/2026 20:12 | 24 | 21.91 |
| 06/17/2026 20:12 | 8 | 21.91 |
| 06/17/2026 20:12 | 7 | 21.91 |
| 06/17/2026 20:12 | 6 | 21.91 |
| 06/17/2026 20:12 | 6 | 21.93 |
| 06/17/2026 20:12 | 7 | 21.93 |
| 06/17/2026 20:11 | 59 | 21.93 |
| 06/17/2026 20:11 | 4 | 21.93 |
| 06/17/2026 20:11 | 2 | 21.91 |
| 06/17/2026 20:11 | 100 | 21.90 |
| 06/17/2026 20:11 | 1 | 21.90 |
| 06/17/2026 20:11 | 6 | 21.90 |
| 06/17/2026 20:11 | 72 | 21.89 |
| 06/17/2026 20:11 | 6 | 21.89 |
| 06/17/2026 20:10 | 76 | 21.87 |
| 06/17/2026 20:10 | 11 | 21.87 |
| 06/17/2026 20:10 | 6 | 21.87 |
| 06/17/2026 20:10 | 6 | 21.85 |
| 06/17/2026 20:10 | 18 | 21.85 |
| 06/17/2026 20:10 | 26 | 21.85 |
| 06/17/2026 20:10 | 1 | 21.86 |
| 06/17/2026 20:10 | 30 | 21.86 |
| 06/17/2026 20:10 | 1 | 21.89 |
| 06/17/2026 20:07 | 18 | 21.83 |
| 06/17/2026 20:07 | 5 | 21.855 |
| 06/17/2026 20:07 | 5 | 21.855 |
| 06/17/2026 20:07 | 5 | 21.855 |
| 06/17/2026 20:07 | 5 | 21.855 |
| 06/17/2026 20:07 | 5 | 21.855 |
| 06/17/2026 20:07 | 5 | 21.855 |
| 06/17/2026 20:07 | 5 | 21.855 |
| 06/17/2026 20:07 | 5 | 21.855 |
| 06/17/2026 20:07 | 25 | 21.855 |
| 06/17/2026 20:07 | 25 | 21.855 |
| 06/17/2026 20:05 | 40 | 21.84 |
| 06/17/2026 20:04 | 1 | 21.89 |
| 06/17/2026 20:04 | 100 | 21.895 |
| 06/17/2026 20:04 | 14 | 21.92 |
| 06/17/2026 20:04 | 7 | 21.92 |
| 06/17/2026 20:04 | 6 | 21.92 |
| 06/17/2026 20:04 | 4 | 21.93 |
| 06/17/2026 20:04 | 18 | 21.93 |
| 06/17/2026 20:04 | 25 | 21.94 |
| 06/17/2026 20:04 | 16 | 21.96 |
| 06/17/2026 20:04 | 16 | 21.99 |
| 06/17/2026 20:04 | 16 | 21.99 |
| 06/17/2026 20:02 | 75 | 22.05 |
| 06/17/2026 20:02 | 87 | 22.05 |
| 06/17/2026 20:02 | 12 | 22.05 |
| 06/17/2026 20:02 | 99 | 22.06 |
| 06/17/2026 20:02 | 25 | 22.085 |
| 06/17/2026 20:02 | 22 | 22.08 |
| 06/17/2026 20:02 | 34 | 22.08 |
| 06/17/2026 20:02 | 39 | 22.08 |
| 06/17/2026 20:02 | 5 | 22.08 |
| 06/17/2026 20:02 | 95 | 22.08 |
| 06/17/2026 20:02 | 100 | 22.09 |
| 06/17/2026 20:01 | 308 | 22.10 |
| 06/17/2026 20:01 | 112 | 22.13 |
| 06/17/2026 20:01 | 75 | 22.13 |
| 06/17/2026 20:01 | 37 | 22.13 |
| 06/17/2026 20:01 | 63 | 22.13 |
| 06/17/2026 20:01 | 12 | 22.13 |
| 06/17/2026 20:01 | 16 | 22.14 |
| 06/17/2026 20:01 | 100 | 22.15 |
| 06/17/2026 20:00 | 8 | 22.18 |
| 06/17/2026 20:00 | 6 | 22.19 |
| 06/17/2026 20:00 | 8 | 22.18 |
| 06/17/2026 20:00 | 6 | 22.18 |
| 06/17/2026 20:00 | 6 | 22.20 |
| 06/17/2026 20:00 | 4 | 22.19 |
| 06/17/2026 20:00 | 2 | 22.19 |
| 06/17/2026 20:00 | 8 | 22.18 |
| 06/17/2026 20:00 | 6 | 22.17 |
| 06/17/2026 20:00 | 4 | 22.16 |
| 06/17/2026 20:00 | 4 | 22.16 |
| 06/17/2026 20:00 | 4 | 22.15 |
| 06/17/2026 20:00 | 100 | 22.20 |
| 06/17/2026 20:00 | 8 | 22.21 |
| 06/17/2026 20:00 | 4 | 22.20 |
| 06/17/2026 20:00 | 8 | 22.20 |
| 06/17/2026 20:00 | 82 | 22.235 |
| 06/17/2026 20:00 | 8 | 22.235 |
| 06/17/2026 20:00 | 10 | 22.23 |
| 06/17/2026 20:00 | 6 | 22.22 |
| 06/17/2026 20:00 | 8 | 22.21 |
| 06/17/2026 20:00 | 5 | 22.21 |
| 06/17/2026 20:00 | 5 | 22.21 |
| 06/17/2026 20:00 | 4 | 22.21 |
| 06/17/2026 20:00 | 2 | 22.21 |
| 06/17/2026 20:00 | 6 | 22.22 |
| 06/17/2026 20:00 | 13 | 22.22 |
| 06/17/2026 20:00 | 2 | 22.23 |
| 06/17/2026 20:00 | 10 | 22.24 |
| 06/17/2026 20:00 | 5 | 22.24 |
| 06/17/2026 20:00 | 3 | 22.24 |
| 06/17/2026 20:00 | 5 | 22.24 |
| 06/17/2026 20:00 | 12 | 22.25 |
| 06/17/2026 20:00 | 30 | 22.25 |
| 06/17/2026 20:00 | 100 | 22.26 |
| 06/17/2026 20:00 | 10 | 22.26 |
| 06/17/2026 20:00 | 22 | 22.26 |
| 06/17/2026 20:00 | 1 | 22.27 |
| 06/17/2026 20:00 | 1 | 22.27 |
| 06/17/2026 20:00 | 100 | 22.27 |
| 06/17/2026 20:00 | 6 | 22.28 |
| 06/17/2026 20:00 | 6 | 22.30 |
| 06/17/2026 20:00 | 22 | 22.27 |
| 06/17/2026 20:00 | 100 | 22.29 |
| 06/17/2026 20:00 | 6 | 22.28 |
| 06/17/2026 20:00 | 5 | 22.28 |
| 06/17/2026 20:00 | 16 | 22.30 |
| 06/17/2026 20:00 | 16 | 22.30 |
| 06/17/2026 20:00 | 6 | 22.31 |
| 06/17/2026 20:00 | 6 | 22.31 |
| 06/17/2026 20:00 | 18 | 22.31 |
| 06/17/2026 20:00 | 25 | 22.31 |
| 06/17/2026 20:00 | 2 | 22.31 |
| 06/17/2026 20:00 | 5 | 22.31 |
| 06/17/2026 20:00 | 18 | 22.31 |
| 06/17/2026 19:59 | 1 | 22.30 |
| 06/17/2026 19:59 | 2 | 22.30 |
| 06/17/2026 19:59 | 6 | 22.30 |
| 06/17/2026 19:59 | 4 | 22.30 |
| 06/17/2026 19:59 | 6 | 22.30 |
| 06/17/2026 19:59 | 90 | 22.29 |
| 06/17/2026 19:59 | 5 | 22.29 |
| 06/17/2026 19:59 | 7 | 22.29 |
| 06/17/2026 19:59 | 11 | 22.29 |
| 06/17/2026 19:58 | 18 | 22.29 |
| 06/17/2026 19:58 | 7 | 22.29 |
| 06/17/2026 19:58 | 12 | 22.29 |
| 06/17/2026 19:58 | 18 | 22.29 |
| 06/17/2026 19:58 | 7 | 22.29 |
| 06/17/2026 19:58 | 6 | 22.29 |
| 06/17/2026 19:58 | 4 | 22.29 |
| 06/17/2026 19:58 | 14 | 22.28 |
| 06/17/2026 19:57 | 8 | 22.28 |
| 06/17/2026 19:57 | 22 | 22.28 |
| 06/17/2026 19:57 | 6 | 22.28 |
| 06/17/2026 19:56 | 9 | 22.27 |
| 06/17/2026 19:56 | 40 | 22.27 |
| 06/17/2026 19:56 | 32 | 22.27 |
| 06/17/2026 19:56 | 65 | 22.27 |
| 06/17/2026 19:56 | 100 | 22.27 |
| 06/17/2026 19:56 | 22 | 22.27 |
| 06/17/2026 19:55 | 2 | 22.26 |
| 06/17/2026 19:55 | 23 | 22.26 |
| 06/17/2026 19:55 | 5 | 22.26 |
| 06/17/2026 19:55 | 40 | 22.26 |
| 06/17/2026 19:55 | 54 | 22.26 |
| 06/17/2026 19:55 | 14 | 22.26 |
| 06/17/2026 19:55 | 5 | 22.27 |
| 06/17/2026 19:54 | 10 | 22.27 |
| 06/17/2026 19:54 | 4 | 22.27 |
| 06/17/2026 19:54 | 1 | 22.27 |
| 06/17/2026 19:54 | 22 | 22.27 |
| 06/17/2026 19:54 | 8 | 22.27 |
| 06/17/2026 19:54 | 10 | 22.27 |
| 06/17/2026 19:52 | 2 | 22.27 |
| 06/17/2026 19:52 | 3 | 22.27 |
| 06/17/2026 19:52 | 8 | 22.27 |
| 06/17/2026 19:52 | 12 | 22.27 |
| 06/17/2026 19:51 | 100 | 22.26 |
| 06/17/2026 19:51 | 1 | 22.26 |
| 06/17/2026 19:51 | 18 | 22.26 |
| 06/17/2026 19:51 | 100 | 22.26 |
| 06/17/2026 19:51 | 40 | 22.26 |
| 06/17/2026 19:51 | 2 | 22.26 |
| 06/17/2026 19:51 | 100 | 22.26 |
| 06/17/2026 19:51 | 2 | 22.26 |
| 06/17/2026 19:51 | 4 | 22.26 |
| 06/17/2026 19:51 | 12 | 22.26 |
| 06/17/2026 19:51 | 6 | 22.26 |
| 06/17/2026 19:49 | 1 | 22.25 |
| 06/17/2026 19:49 | 1 | 22.25 |
| 06/17/2026 19:49 | 9 | 22.25 |
| 06/17/2026 19:49 | 3 | 22.25 |
| 06/17/2026 19:49 | 13 | 22.25 |
| 06/17/2026 19:46 | 10 | 22.25 |
| 06/17/2026 19:46 | 9 | 22.25 |
| 06/17/2026 19:46 | 6 | 22.25 |
| 06/17/2026 19:46 | 7 | 22.25 |
| 06/17/2026 19:46 | 12 | 22.25 |
| 06/17/2026 19:46 | 2 | 22.25 |
| 06/17/2026 19:43 | 12 | 22.26 |
| 06/17/2026 19:40 | 38 | 22.26 |
| 06/17/2026 19:38 | 25 | 22.26 |
| 06/17/2026 19:38 | 25 | 22.26 |
| 06/17/2026 19:38 | 100 | 22.26 |
| 06/17/2026 19:37 | 1 | 22.25 |
| 06/17/2026 19:37 | 1 | 22.25 |
| 06/17/2026 19:37 | 100 | 22.24 |
| 06/17/2026 19:37 | 18 | 22.24 |
| 06/17/2026 19:37 | 1 | 22.24 |
| 06/17/2026 19:37 | 1 | 22.24 |
| 06/17/2026 19:37 | 25 | 22.24 |
| 06/17/2026 19:36 | 13 | 22.24 |
| 06/17/2026 19:36 | 45 | 22.23 |
| 06/17/2026 19:36 | 1 | 22.23 |
| 06/17/2026 19:36 | 16 | 22.23 |
| 06/17/2026 19:33 | 10 | 22.24 |
| 06/17/2026 19:33 | 45 | 22.24 |
| 06/17/2026 19:33 | 40 | 22.24 |
| 06/17/2026 19:33 | 5 | 22.24 |
| 06/17/2026 19:33 | 40 | 22.24 |
| 06/17/2026 19:33 | 1 | 22.24 |
| 06/17/2026 19:33 | 14 | 22.24 |
| 06/17/2026 19:32 | 1 | 22.25 |
| 06/17/2026 19:31 | 8 | 22.25 |
| 06/17/2026 19:31 | 1 | 22.25 |
| 06/17/2026 19:31 | 13 | 22.25 |
| 06/17/2026 19:31 | 40 | 22.25 |
| 06/17/2026 19:31 | 100 | 22.25 |
| 06/17/2026 19:31 | 200 | 22.25 |
| 06/17/2026 19:31 | 22 | 22.25 |
| 06/17/2026 19:29 | 1 | 22.25 |
| 06/17/2026 19:29 | 2 | 22.25 |
| 06/17/2026 19:27 | 13 | 22.25 |
| 06/17/2026 19:27 | 5 | 22.25 |
| 06/17/2026 19:27 | 20 | 22.25 |
| 06/17/2026 19:27 | 43 | 22.25 |
| 06/17/2026 19:26 | 31 | 22.25 |
| 06/17/2026 19:26 | 9 | 22.25 |
| 06/17/2026 19:26 | 16 | 22.25 |
| 06/17/2026 19:26 | 14 | 22.24 |
| 06/17/2026 19:25 | 16 | 22.23 |
| 06/17/2026 19:23 | 6 | 22.22 |
| 06/17/2026 19:23 | 8 | 22.22 |
| 06/17/2026 19:20 | 16 | 22.22 |
| 06/17/2026 19:20 | 1 | 22.22 |
| 06/17/2026 19:19 | 13 | 22.23 |
| 06/17/2026 19:19 | 7 | 22.23 |
| 06/17/2026 19:19 | 23 | 22.23 |
| 06/17/2026 19:19 | 45 | 22.23 |
| 06/17/2026 19:19 | 45 | 22.23 |
| 06/17/2026 19:19 | 1 | 22.23 |
| 06/17/2026 19:19 | 16 | 22.23 |
| 06/17/2026 19:19 | 2 | 22.24 |
| 06/17/2026 19:19 | 24 | 22.24 |
| 06/17/2026 19:19 | 9 | 22.24 |
| 06/17/2026 19:19 | 7 | 22.24 |
| 06/17/2026 19:19 | 11 | 22.24 |
| 06/17/2026 19:19 | 14 | 22.24 |
| 06/17/2026 19:19 | 100 | 22.24 |
| 06/17/2026 19:19 | 40 | 22.24 |
| 06/17/2026 19:19 | 39 | 22.24 |
| 06/17/2026 19:19 | 1 | 22.24 |
| 06/17/2026 19:19 | 4 | 22.24 |
| 06/17/2026 19:19 | 3 | 22.24 |
| 06/17/2026 19:19 | 87 | 22.24 |
| 06/17/2026 19:19 | 13 | 22.24 |
| 06/17/2026 19:19 | 1 | 22.24 |
| 06/17/2026 19:16 | 17 | 22.24 |
| 06/17/2026 19:16 | 1 | 22.24 |
| 06/17/2026 19:16 | 3 | 22.25 |
| 06/17/2026 19:16 | 1 | 22.25 |
| 06/17/2026 19:14 | 1 | 22.24 |
| 06/17/2026 19:14 | 2 | 22.24 |
| 06/17/2026 19:14 | 5 | 22.24 |
| 06/17/2026 19:13 | 8 | 22.24 |
| 06/17/2026 19:13 | 12 | 22.24 |
| 06/17/2026 19:13 | 5 | 22.24 |
| 06/17/2026 19:13 | 9 | 22.24 |
| 06/17/2026 19:13 | 1 | 22.24 |
| 06/17/2026 19:12 | 8 | 22.24 |
| 06/17/2026 19:12 | 1 | 22.24 |
| 06/17/2026 19:12 | 5 | 22.24 |
| 06/17/2026 19:12 | 9 | 22.24 |
| 06/17/2026 19:12 | 1 | 22.24 |
| 06/17/2026 19:12 | 7 | 22.24 |
| 06/17/2026 19:12 | 13 | 22.24 |
| 06/17/2026 19:12 | 8 | 22.26 |
| 06/17/2026 19:12 | 14 | 22.26 |
| 06/17/2026 19:12 | 1 | 22.27 |
| 06/17/2026 19:12 | 1 | 22.26 |
| 06/17/2026 19:12 | 53 | 22.26 |
| 06/17/2026 19:12 | 14 | 22.26 |
| 06/17/2026 19:12 | 24 | 22.25 |
| 06/17/2026 19:11 | 15 | 22.24 |
| 06/17/2026 19:10 | 49 | 22.24 |
| 06/17/2026 19:10 | 45 | 22.24 |
| 06/17/2026 19:10 | 24 | 22.24 |
| 06/17/2026 19:10 | 15 | 22.24 |
| 06/17/2026 19:10 | 100 | 22.24 |
| 06/17/2026 19:10 | 8 | 22.24 |
| 06/17/2026 19:10 | 6 | 22.24 |
| 06/17/2026 19:10 | 1 | 22.25 |
| 06/17/2026 19:10 | 45 | 22.25 |
| 06/17/2026 19:10 | 16 | 22.25 |
| 06/17/2026 19:10 | 37 | 22.25 |
| 06/17/2026 19:10 | 1 | 22.25 |
| 06/17/2026 19:10 | 2 | 22.25 |
| 06/17/2026 19:10 | 2 | 22.25 |
| 06/17/2026 19:09 | 14 | 22.24 |
| 06/17/2026 19:09 | 40 | 22.23 |
| 06/17/2026 19:09 | 100 | 22.23 |
| 06/17/2026 19:09 | 16 | 22.23 |
| 06/17/2026 19:09 | 11 | 22.22 |
| 06/17/2026 19:09 | 1 | 22.22 |
| 06/17/2026 19:08 | 6 | 22.21 |
| 06/17/2026 19:08 | 14 | 22.21 |
| 06/17/2026 19:08 | 3 | 22.21 |
| 06/17/2026 19:08 | 9 | 22.21 |
| 06/17/2026 19:08 | 200 | 22.21 |
| 06/17/2026 19:08 | 20 | 22.21 |
| 06/17/2026 19:08 | 1 | 22.21 |
| 06/17/2026 19:08 | 1 | 22.21 |
| 06/17/2026 19:08 | 1 | 22.21 |
| 06/17/2026 19:08 | 1 | 22.21 |
| 06/17/2026 19:08 | 31 | 22.22 |
| 06/17/2026 19:08 | 1 | 22.21 |
| 06/17/2026 19:08 | 68 | 22.22 |
| 06/17/2026 19:08 | 18 | 22.22 |
| 06/17/2026 19:08 | 1 | 22.21 |
| 06/17/2026 19:08 | 1 | 22.21 |
| 06/17/2026 19:08 | 46 | 22.20 |
| 06/17/2026 19:08 | 24 | 22.20 |
| 06/17/2026 19:08 | 1 | 22.19 |
| 06/17/2026 19:08 | 20 | 22.20 |
| 06/17/2026 19:08 | 2 | 22.19 |
| 06/17/2026 19:08 | 46 | 22.19 |
| 06/17/2026 19:08 | 22 | 22.19 |
| 06/17/2026 19:08 | 3 | 22.20 |
| 06/17/2026 19:08 | 100 | 22.20 |
| 06/17/2026 19:08 | 8 | 22.20 |
| 06/17/2026 19:08 | 1 | 22.20 |
| 06/17/2026 19:08 | 49 | 22.20 |
| 06/17/2026 19:08 | 46 | 22.20 |
| 06/17/2026 19:08 | 14 | 22.21 |
| 06/17/2026 19:07 | 2 | 22.22 |
| 06/17/2026 19:07 | 40 | 22.22 |
| 06/17/2026 19:07 | 10 | 22.22 |
| 06/17/2026 19:07 | 7 | 22.22 |
| 06/17/2026 19:07 | 200 | 22.22 |
| 06/17/2026 19:07 | 4 | 22.22 |
| 06/17/2026 19:07 | 17 | 22.22 |
| 06/17/2026 19:07 | 1 | 22.22 |
| 06/17/2026 19:07 | 18 | 22.22 |
| 06/17/2026 19:07 | 1 | 22.23 |
| 06/17/2026 19:07 | 2 | 22.235 |
| 06/17/2026 19:06 | 1 | 22.25 |
| 06/17/2026 19:06 | 4 | 22.25 |
| 06/17/2026 19:06 | 1 | 22.24 |
| 06/17/2026 19:06 | 22 | 22.24 |
| 06/17/2026 19:06 | 1 | 22.24 |
| 06/17/2026 19:06 | 25 | 22.23 |
| 06/17/2026 19:06 | 25 | 22.23 |
| 06/17/2026 19:06 | 25 | 22.23 |
| 06/17/2026 19:06 | 25 | 22.23 |
| 06/17/2026 19:06 | 40 | 22.22 |
| 06/17/2026 19:06 | 20 | 22.22 |
| 06/17/2026 19:05 | 10 | 22.21 |
| 06/17/2026 19:05 | 5 | 22.21 |
| 06/17/2026 19:05 | 25 | 22.215 |
| 06/17/2026 19:05 | 27 | 22.22 |
| 06/17/2026 19:05 | 20 | 22.22 |
| 06/17/2026 19:05 | 6 | 22.23 |
| 06/17/2026 19:05 | 4 | 22.23 |
| 06/17/2026 19:05 | 1 | 22.22 |
| 06/17/2026 19:05 | 1 | 22.20 |
| 06/17/2026 19:04 | 1 | 22.21 |
| 06/17/2026 19:04 | 26 | 22.21 |
| 06/17/2026 19:04 | 7 | 22.21 |
| 06/17/2026 19:04 | 26 | 22.21 |
| 06/17/2026 19:04 | 10 | 22.21 |
| 06/17/2026 19:04 | 1 | 22.21 |
| 06/17/2026 19:04 | 1 | 22.21 |
| 06/17/2026 19:04 | 1 | 22.20 |
| 06/17/2026 19:04 | 1 | 22.205 |
| 06/17/2026 19:04 | 3 | 22.20 |
| 06/17/2026 19:04 | 6 | 22.20 |
| 06/17/2026 19:04 | 1 | 22.21 |
| 06/17/2026 19:04 | 10 | 22.20 |
| 06/17/2026 19:04 | 6 | 22.20 |
| 06/17/2026 19:04 | 1 | 22.20 |
| 06/17/2026 19:03 | 17 | 22.20 |
| 06/17/2026 19:03 | 6 | 22.20 |
| 06/17/2026 19:03 | 7 | 22.20 |
| 06/17/2026 19:03 | 7 | 22.20 |
| 06/17/2026 19:03 | 40 | 22.20 |
| 06/17/2026 19:03 | 29 | 22.20 |
| 06/17/2026 19:03 | 1 | 22.20 |
| 06/17/2026 19:03 | 1 | 22.19 |
| 06/17/2026 19:02 | 18 | 22.18 |
| 06/17/2026 19:02 | 1 | 22.18 |
| 06/17/2026 19:02 | 16 | 22.16 |
| 06/17/2026 19:02 | 6 | 22.16 |
| 06/17/2026 19:02 | 5 | 22.14 |
| 06/17/2026 19:02 | 48 | 22.14 |
| 06/17/2026 19:02 | 22 | 22.14 |
| 06/17/2026 19:02 | 2 | 22.14 |
| 06/17/2026 19:02 | 28 | 22.14 |
| 06/17/2026 19:02 | 2 | 22.15 |
| 06/17/2026 19:02 | 5 | 22.15 |
| 06/17/2026 19:02 | 16 | 22.15 |
| 06/17/2026 19:02 | 1 | 22.16 |
| 06/17/2026 19:02 | 2 | 22.16 |
| 06/17/2026 19:02 | 16 | 22.16 |
| 06/17/2026 19:02 | 10 | 22.17 |
| 06/17/2026 19:02 | 14 | 22.17 |
| 06/17/2026 19:02 | 14 | 22.17 |
| 06/17/2026 19:02 | 14 | 22.17 |
| 06/17/2026 19:02 | 11 | 22.17 |
| 06/17/2026 19:02 | 10 | 22.17 |
| 06/17/2026 19:02 | 6 | 22.17 |
| 06/17/2026 19:02 | 2 | 22.17 |
| 06/17/2026 19:02 | 6 | 22.17 |
| 06/17/2026 19:02 | 8 | 22.16 |
| 06/17/2026 19:02 | 8 | 22.16 |
| 06/17/2026 19:01 | 8 | 22.16 |
| 06/17/2026 19:01 | 16 | 22.16 |
| 06/17/2026 19:01 | 2 | 22.155 |
| 06/17/2026 19:01 | 11 | 22.16 |
| 06/17/2026 19:01 | 8 | 22.16 |
| 06/17/2026 19:01 | 8 | 22.14 |
| 06/17/2026 19:01 | 8 | 22.14 |
| 06/17/2026 19:01 | 1 | 22.14 |
| 06/17/2026 19:01 | 1 | 22.14 |
| 06/17/2026 19:01 | 20 | 22.14 |
| 06/17/2026 19:01 | 24 | 22.15 |
| 06/17/2026 19:01 | 1 | 22.16 |
| 06/17/2026 19:01 | 22 | 22.16 |
| 06/17/2026 19:01 | 28 | 22.16 |
| 06/17/2026 19:01 | 2 | 22.16 |
| 06/17/2026 19:01 | 8 | 22.16 |
| 06/17/2026 19:01 | 4 | 22.16 |
| 06/17/2026 19:01 | 11 | 22.16 |
| 06/17/2026 19:01 | 7 | 22.16 |
| 06/17/2026 19:01 | 1 | 22.16 |
| 06/17/2026 19:00 | 8 | 22.15 |
| 06/17/2026 19:00 | 8 | 22.15 |
| 06/17/2026 19:00 | 6 | 22.15 |
| 06/17/2026 19:00 | 14 | 22.15 |
| 06/17/2026 19:00 | 6 | 22.15 |
| 06/17/2026 19:00 | 6 | 22.15 |
| 06/17/2026 19:00 | 5 | 22.15 |
| 06/17/2026 19:00 | 8 | 22.15 |
| 06/17/2026 19:00 | 2 | 22.14 |
| 06/17/2026 19:00 | 8 | 22.14 |
| 06/17/2026 19:00 | 10 | 22.14 |
| 06/17/2026 18:59 | 50 | 22.13 |
| 06/17/2026 18:59 | 7 | 22.13 |
| 06/17/2026 18:59 | 6 | 22.13 |
| 06/17/2026 18:59 | 2 | 22.13 |
| 06/17/2026 18:59 | 8 | 22.13 |
| 06/17/2026 18:59 | 1 | 22.13 |
| 06/17/2026 18:59 | 22 | 22.14 |
| 06/17/2026 18:59 | 11 | 22.14 |
| 06/17/2026 18:59 | 50 | 22.14 |
| 06/17/2026 18:59 | 12 | 22.14 |
| 06/17/2026 18:57 | 11 | 22.13 |
| 06/17/2026 18:57 | 77 | 22.13 |
| 06/17/2026 18:57 | 1 | 22.14 |
| 06/17/2026 18:57 | 1 | 22.14 |
| 06/17/2026 18:57 | 1 | 22.14 |
| 06/17/2026 18:57 | 1 | 22.13 |
| 06/17/2026 18:57 | 25 | 22.12 |
| 06/17/2026 18:57 | 2 | 22.12 |
| 06/17/2026 18:56 | 2 | 22.12 |
| 06/17/2026 18:56 | 25 | 22.12 |
| 06/17/2026 18:56 | 25 | 22.12 |
| 06/17/2026 18:56 | 1 | 22.12 |
| 06/17/2026 18:56 | 1 | 22.12 |
| 06/17/2026 18:56 | 10 | 22.11 |
| 06/17/2026 18:56 | 1 | 22.11 |
| 06/17/2026 18:56 | 6 | 22.11 |
| 06/17/2026 18:56 | 11 | 22.11 |
| 06/17/2026 18:56 | 3 | 22.12 |
| 06/17/2026 18:56 | 5 | 22.12 |
| 06/17/2026 18:55 | 1 | 22.12 |
| 06/17/2026 18:55 | 25 | 22.11 |
| 06/17/2026 18:55 | 25 | 22.105 |
| 06/17/2026 18:55 | 25 | 22.105 |
| 06/17/2026 18:55 | 25 | 22.10 |
| 06/17/2026 18:52 | 33 | 22.08 |
| 06/17/2026 18:52 | 14 | 22.08 |
| 06/17/2026 18:51 | 80 | 22.08 |
| 06/17/2026 18:51 | 61 | 22.08 |
| 06/17/2026 18:51 | 14 | 22.08 |
| 06/17/2026 18:51 | 6 | 22.08 |
| 06/17/2026 18:50 | 100 | 22.06 |
| 06/17/2026 18:50 | 100 | 22.06 |
| 06/17/2026 18:50 | 10 | 22.06 |
| 06/17/2026 18:50 | 14 | 22.06 |
| 06/17/2026 18:49 | 1 | 22.08 |
| 06/17/2026 18:47 | 2 | 22.06 |
| 06/17/2026 18:46 | 10 | 22.05 |
| 06/17/2026 18:46 | 3 | 22.05 |
| 06/17/2026 18:46 | 3 | 22.05 |
| 06/17/2026 18:46 | 16 | 22.05 |
| 06/17/2026 18:46 | 12 | 22.05 |
| 06/17/2026 18:43 | 100 | 22.03 |
| 06/17/2026 18:43 | 40 | 22.03 |
| 06/17/2026 18:43 | 14 | 22.03 |
| 06/17/2026 18:43 | 8 | 22.03 |
| 06/17/2026 18:43 | 20 | 22.03 |
| 06/17/2026 18:43 | 4 | 22.04 |
| 06/17/2026 18:42 | 1 | 22.04 |
| 06/17/2026 18:42 | 2 | 22.04 |
| 06/17/2026 18:40 | 100 | 22.03 |
| 06/17/2026 18:40 | 100 | 22.03 |
| 06/17/2026 18:40 | 2 | 22.03 |
| 06/17/2026 18:40 | 17 | 22.03 |
| 06/17/2026 18:36 | 31 | 22.025 |
| 06/17/2026 18:36 | 56 | 22.025 |
| 06/17/2026 18:34 | 23 | 22.02 |
| 06/17/2026 18:34 | 16 | 22.02 |
| 06/17/2026 18:34 | 75 | 22.02 |
| 06/17/2026 18:34 | 25 | 22.02 |
| 06/17/2026 18:34 | 1 | 22.02 |
| 06/17/2026 18:34 | 24 | 22.02 |
| 06/17/2026 18:34 | 100 | 22.03 |
| 06/17/2026 18:34 | 20 | 22.03 |
| 06/17/2026 18:33 | 20 | 22.03 |
| 06/17/2026 18:33 | 20 | 22.03 |
| 06/17/2026 18:33 | 20 | 22.03 |
| 06/17/2026 18:33 | 22 | 22.03 |
| 06/17/2026 18:33 | 22 | 22.03 |
| 06/17/2026 18:33 | 25 | 22.03 |
| 06/17/2026 18:33 | 7 | 22.03 |
| 06/17/2026 18:33 | 8 | 22.03 |
| 06/17/2026 18:33 | 100 | 22.03 |
| 06/17/2026 18:33 | 100 | 22.03 |
| 06/17/2026 18:33 | 1 | 22.03 |
| 06/17/2026 18:33 | 1 | 22.03 |
| 06/17/2026 18:33 | 40 | 22.03 |
| 06/17/2026 18:33 | 20 | 22.03 |
| 06/17/2026 18:33 | 1 | 22.02 |
| 06/17/2026 18:32 | 8 | 22.01 |
| 06/17/2026 18:32 | 12 | 22.01 |
| 06/17/2026 18:32 | 20 | 22.01 |
| 06/17/2026 18:30 | 20 | 22.01 |
| 06/17/2026 18:30 | 20 | 22.01 |
| 06/17/2026 18:27 | 16 | 22.02 |
| 06/17/2026 18:27 | 24 | 22.02 |
| 06/17/2026 18:27 | 20 | 22.01 |
| 06/17/2026 18:27 | 20 | 22.01 |
| 06/17/2026 18:25 | 6 | 22.02 |
| 06/17/2026 18:24 | 4 | 22.02 |
| 06/17/2026 18:24 | 5 | 22.02 |
| 06/17/2026 18:23 | 53 | 22.03 |
| 06/17/2026 18:23 | 16 | 22.03 |
| 06/17/2026 18:23 | 18 | 22.02 |
| 06/17/2026 18:23 | 4 | 22.02 |
| 06/17/2026 18:23 | 3 | 22.02 |
| 06/17/2026 18:23 | 24 | 22.01 |
| 06/17/2026 18:23 | 16 | 22.01 |
| 06/17/2026 18:22 | 5 | 22.025 |
| 06/17/2026 18:22 | 4 | 22.025 |
| 06/17/2026 18:20 | 100 | 22.02 |
| 06/17/2026 18:20 | 5 | 22.02 |
| 06/17/2026 18:20 | 12 | 22.02 |
| 06/17/2026 18:20 | 18 | 22.02 |
| 06/17/2026 18:19 | 100 | 22.03 |
| 06/17/2026 18:19 | 16 | 22.03 |
| 06/17/2026 18:19 | 17 | 22.03 |
| 06/17/2026 18:19 | 5 | 22.03 |
| 06/17/2026 18:19 | 7 | 22.03 |
| 06/17/2026 18:19 | 20 | 22.03 |
| 06/17/2026 18:19 | 2 | 22.03 |
| 06/17/2026 18:19 | 16 | 22.03 |
| 06/17/2026 18:19 | 16 | 22.04 |
| 06/17/2026 18:19 | 8 | 22.04 |
| 06/17/2026 18:19 | 4 | 22.04 |
| 06/17/2026 18:19 | 1 | 22.04 |
| 06/17/2026 18:18 | 2 | 22.05 |
| 06/17/2026 18:18 | 1 | 22.05 |
| 06/17/2026 18:16 | 10 | 22.05 |
| 06/17/2026 18:16 | 20 | 22.05 |
| 06/17/2026 18:15 | 14 | 22.05 |
| 06/17/2026 18:15 | 1 | 22.04 |
| 06/17/2026 18:15 | 1 | 22.04 |
| 06/17/2026 18:15 | 10 | 22.04 |
| 06/17/2026 18:15 | 4 | 22.03 |
| 06/17/2026 18:15 | 4 | 22.03 |
| 06/17/2026 18:15 | 12 | 22.03 |
| 06/17/2026 18:15 | 1 | 22.02 |
| 06/17/2026 18:15 | 1 | 22.02 |
| 06/17/2026 18:15 | 14 | 22.02 |
| 06/17/2026 18:15 | 1 | 22.01 |
| 06/17/2026 18:15 | 100 | 22.01 |
| 06/17/2026 18:15 | 80 | 22.01 |
| 06/17/2026 18:15 | 10 | 22.01 |
| 06/17/2026 18:15 | 8 | 22.01 |
| 06/17/2026 18:14 | 1 | 22.00 |
| 06/17/2026 18:13 | 100 | 22.00 |
| 06/17/2026 18:13 | 100 | 22.00 |
| 06/17/2026 18:13 | 22 | 22.00 |
| 06/17/2026 18:13 | 5 | 22.00 |
| 06/17/2026 18:13 | 2 | 22.00 |
| 06/17/2026 18:13 | 12 | 22.01 |
| 06/17/2026 18:13 | 200 | 22.00 |
| 06/17/2026 18:13 | 3 | 22.00 |
| 06/17/2026 18:13 | 12 | 22.00 |
| 06/17/2026 18:13 | 25 | 21.99 |
| 06/17/2026 18:13 | 13 | 21.99 |
| 06/17/2026 18:13 | 5 | 21.99 |
| 06/17/2026 18:13 | 32 | 21.99 |
| 06/17/2026 18:13 | 50 | 21.99 |
| 06/17/2026 18:13 | 24 | 21.99 |
| 06/17/2026 18:13 | 8 | 21.99 |
| 06/17/2026 18:12 | 10 | 21.99 |
| 06/17/2026 18:12 | 50 | 21.99 |
| 06/17/2026 18:12 | 5 | 21.99 |
| 06/17/2026 18:10 | 19 | 21.99 |
| 06/17/2026 18:10 | 46 | 21.99 |
| 06/17/2026 18:10 | 7 | 21.99 |
| 06/17/2026 18:10 | 2 | 21.99 |
| 06/17/2026 18:10 | 1 | 21.99 |
| 06/17/2026 18:10 | 2 | 22.00 |
| 06/17/2026 18:10 | 5 | 22.00 |
| 06/17/2026 18:10 | 89 | 22.00 |
| 06/17/2026 18:10 | 78 | 22.00 |
| 06/17/2026 18:10 | 5 | 22.00 |
| 06/17/2026 18:10 | 5 | 22.00 |
| 06/17/2026 18:09 | 1 | 22.01 |
| 06/17/2026 18:06 | 6 | 22.01 |
| 06/17/2026 18:06 | 25 | 22.01 |
| 06/17/2026 18:06 | 17 | 22.01 |
| 06/17/2026 18:05 | 1 | 22.02 |
| 06/17/2026 18:05 | 73 | 22.02 |
| 06/17/2026 18:05 | 13 | 22.02 |
| 06/17/2026 18:05 | 14 | 22.02 |
| 06/17/2026 18:05 | 1 | 22.01 |
| 06/17/2026 18:05 | 1 | 22.01 |
| 06/17/2026 18:05 | 4 | 22.01 |
| 06/17/2026 18:05 | 23 | 22.01 |
| 06/17/2026 18:05 | 18 | 22.01 |
| 06/17/2026 18:05 | 46 | 22.01 |
| 06/17/2026 18:05 | 46 | 22.01 |
| 06/17/2026 18:05 | 5 | 22.01 |
| 06/17/2026 18:05 | 10 | 22.01 |
| 06/17/2026 18:05 | 6 | 22.01 |
| 06/17/2026 18:05 | 89 | 22.02 |
| 06/17/2026 18:05 | 5 | 22.02 |
| 06/17/2026 18:05 | 72 | 22.02 |
| 06/17/2026 18:02 | 25 | 22.025 |
| 06/17/2026 18:02 | 28 | 22.02 |
| 06/17/2026 18:02 | 12 | 22.02 |
| 06/17/2026 18:02 | 5 | 22.035 |
| 06/17/2026 18:02 | 5 | 22.035 |
| 06/17/2026 18:02 | 25 | 22.035 |
| 06/17/2026 18:02 | 5 | 22.035 |
| 06/17/2026 18:02 | 25 | 22.035 |
| 06/17/2026 18:01 | 46 | 22.03 |
| 06/17/2026 18:01 | 46 | 22.03 |
| 06/17/2026 18:01 | 5 | 22.03 |
| 06/17/2026 18:01 | 10 | 22.03 |
| 06/17/2026 18:01 | 22 | 22.04 |
| 06/17/2026 18:01 | 32 | 22.04 |
| 06/17/2026 18:01 | 46 | 22.04 |
| 06/17/2026 18:01 | 35 | 22.04 |
| 06/17/2026 18:00 | 8 | 22.05 |
| 06/17/2026 17:59 | 1 | 22.05 |
| 06/17/2026 17:59 | 1 | 22.05 |
| 06/17/2026 17:59 | 1 | 22.05 |
| 06/17/2026 17:59 | 3 | 22.05 |
| 06/17/2026 17:59 | 1 | 22.05 |
| 06/17/2026 17:57 | 5 | 22.05 |
| 06/17/2026 17:57 | 6 | 22.04 |
| 06/17/2026 17:57 | 6 | 22.04 |
| 06/17/2026 17:57 | 20 | 22.05 |
| 06/17/2026 17:57 | 1 | 22.05 |
| 06/17/2026 17:57 | 7 | 22.05 |
| 06/17/2026 17:57 | 14 | 22.05 |
| 06/17/2026 17:57 | 8 | 22.05 |
| 06/17/2026 17:57 | 3 | 22.05 |
| 06/17/2026 17:56 | 8 | 22.04 |
| 06/17/2026 17:56 | 70 | 22.04 |
| 06/17/2026 17:56 | 13 | 22.04 |
| 06/17/2026 17:56 | 3 | 22.05 |
| 06/17/2026 17:56 | 1 | 22.05 |
| 06/17/2026 17:56 | 20 | 22.05 |
| 06/17/2026 17:56 | 300 | 22.05 |
| 06/17/2026 17:56 | 8 | 22.05 |
| 06/17/2026 17:56 | 90 | 22.05 |
| 06/17/2026 17:56 | 10 | 22.05 |
| 06/17/2026 17:56 | 1 | 22.05 |
| 06/17/2026 17:56 | 5 | 22.06 |
| 06/17/2026 17:56 | 11 | 22.06 |
| 06/17/2026 17:56 | 13 | 22.06 |
| 06/17/2026 17:55 | 10 | 22.07 |
| 06/17/2026 17:55 | 1 | 22.07 |
| 06/17/2026 17:55 | 16 | 22.07 |
| 06/17/2026 17:55 | 8 | 22.07 |
| 06/17/2026 17:55 | 14 | 22.06 |
| 06/17/2026 17:54 | 100 | 22.055 |
| 06/17/2026 17:53 | 25 | 22.05 |
| 06/17/2026 17:52 | 1 | 22.04 |
| 06/17/2026 17:52 | 14 | 22.04 |
| 06/17/2026 17:52 | 100 | 22.04 |
| 06/17/2026 17:52 | 15 | 22.04 |
| 06/17/2026 17:52 | 3 | 22.04 |
| 06/17/2026 17:52 | 12 | 22.04 |
| 06/17/2026 17:52 | 10 | 22.04 |
| 06/17/2026 17:50 | 14 | 22.05 |
| 06/17/2026 17:50 | 3 | 22.05 |
| 06/17/2026 17:50 | 2 | 22.05 |
| 06/17/2026 17:50 | 1 | 22.05 |
| 06/17/2026 17:50 | 20 | 22.05 |
| 06/17/2026 17:48 | 25 | 22.06 |
| 06/17/2026 17:48 | 2 | 22.06 |
| 06/17/2026 17:48 | 14 | 22.06 |
| 06/17/2026 17:48 | 25 | 22.055 |
| 06/17/2026 17:48 | 1 | 22.05 |
| 06/17/2026 17:48 | 1 | 22.05 |
| 06/17/2026 17:48 | 13 | 22.05 |
| 06/17/2026 17:48 | 24 | 22.05 |
| 06/17/2026 17:47 | 1 | 22.05 |
| 06/17/2026 17:47 | 22 | 22.05 |
| 06/17/2026 17:47 | 100 | 22.05 |
| 06/17/2026 17:47 | 26 | 22.06 |
| 06/17/2026 17:47 | 84 | 22.06 |
| 06/17/2026 17:47 | 14 | 22.06 |
| 06/17/2026 17:47 | 2 | 22.06 |
| 06/17/2026 17:42 | 3 | 22.06 |
| 06/17/2026 17:42 | 14 | 22.06 |
| 06/17/2026 17:42 | 55 | 22.05 |
| 06/17/2026 17:42 | 2 | 22.045 |
| 06/17/2026 17:41 | 100 | 22.05 |
| 06/17/2026 17:41 | 10 | 22.05 |
| 06/17/2026 17:41 | 9 | 22.05 |
| 06/17/2026 17:41 | 1 | 22.05 |
| 06/17/2026 17:40 | 1 | 22.07 |
| 06/17/2026 17:40 | 100 | 22.07 |
| 06/17/2026 17:40 | 6 | 22.07 |
| 06/17/2026 17:40 | 126 | 22.07 |
| 06/17/2026 17:40 | 10 | 22.07 |
| 06/17/2026 17:40 | 5 | 22.07 |
| 06/17/2026 17:40 | 10 | 22.07 |
| 06/17/2026 17:40 | 7 | 22.08 |
| 06/17/2026 17:40 | 1 | 22.08 |
| 06/17/2026 17:40 | 7 | 22.08 |
| 06/17/2026 17:39 | 20 | 22.08 |
| 06/17/2026 17:39 | 2 | 22.08 |
| 06/17/2026 17:39 | 1 | 22.08 |
| 06/17/2026 17:39 | 2 | 22.08 |
| 06/17/2026 17:38 | 18 | 22.075 |
| 06/17/2026 17:38 | 23 | 22.07 |
| 06/17/2026 17:38 | 21 | 22.07 |
| 06/17/2026 17:38 | 1 | 22.07 |
| 06/17/2026 17:38 | 22 | 22.07 |
| 06/17/2026 17:38 | 1 | 22.06 |
| 06/17/2026 17:38 | 15 | 22.05 |
| 06/17/2026 17:38 | 11 | 22.05 |
| 06/17/2026 17:38 | 25 | 22.05 |
| 06/17/2026 17:38 | 3 | 22.04 |
| 06/17/2026 17:38 | 8 | 22.04 |
| 06/17/2026 17:38 | 6 | 22.04 |
| 06/17/2026 17:38 | 10 | 22.04 |
| 06/17/2026 17:38 | 1 | 22.05 |
| 06/17/2026 17:38 | 1 | 22.05 |
| 06/17/2026 17:38 | 11 | 22.05 |
| 06/17/2026 17:37 | 22 | 22.05 |
| 06/17/2026 17:37 | 2 | 22.05 |
| 06/17/2026 17:37 | 1 | 22.05 |
| 06/17/2026 17:37 | 1 | 22.05 |
| 06/17/2026 17:37 | 2 | 22.05 |
| 06/17/2026 17:37 | 1 | 22.05 |
| 06/17/2026 17:37 | 7 | 22.05 |
| 06/17/2026 17:37 | 12 | 22.05 |
| 06/17/2026 17:37 | 10 | 22.05 |
| 06/17/2026 17:37 | 66 | 22.05 |
| 06/17/2026 17:37 | 5 | 22.05 |
| 06/17/2026 17:37 | 12 | 22.06 |
| 06/17/2026 17:37 | 5 | 22.06 |
| 06/17/2026 17:37 | 16 | 22.06 |
| 06/17/2026 17:37 | 100 | 22.06 |
| 06/17/2026 17:37 | 2 | 22.07 |
| 06/17/2026 17:37 | 5 | 22.07 |
| 06/17/2026 17:36 | 2 | 22.07 |
| 06/17/2026 17:36 | 4 | 22.07 |
| 06/17/2026 17:35 | 48 | 22.06 |
| 06/17/2026 17:35 | 14 | 22.06 |
| 06/17/2026 17:35 | 100 | 22.06 |
| 06/17/2026 17:35 | 1 | 22.06 |
| 06/17/2026 17:35 | 1 | 22.06 |
| 06/17/2026 17:35 | 16 | 22.06 |
| 06/17/2026 17:35 | 27 | 22.06 |
| 06/17/2026 17:35 | 29 | 22.06 |
| 06/17/2026 17:35 | 10 | 22.06 |
| 06/17/2026 17:35 | 40 | 22.06 |
| 06/17/2026 17:35 | 12 | 22.07 |
| 06/17/2026 17:35 | 4 | 22.07 |
| 06/17/2026 17:35 | 15 | 22.07 |
| 06/17/2026 17:35 | 4 | 22.07 |
| 06/17/2026 17:35 | 100 | 22.07 |
| 06/17/2026 17:35 | 5 | 22.07 |
| 06/17/2026 17:35 | 31 | 22.07 |
| 06/17/2026 17:35 | 15 | 22.07 |
| 06/17/2026 17:33 | 2 | 22.085 |
| 06/17/2026 17:33 | 1 | 22.07 |
| 06/17/2026 17:33 | 55 | 22.07 |
| 06/17/2026 17:33 | 19 | 22.07 |
| 06/17/2026 17:33 | 100 | 22.07 |
| 06/17/2026 17:33 | 25 | 22.06 |
| 06/17/2026 17:33 | 1 | 22.06 |
| 06/17/2026 17:33 | 8 | 22.06 |
| 06/17/2026 17:33 | 4 | 22.06 |
| 06/17/2026 17:33 | 2 | 22.06 |
| 06/17/2026 17:33 | 132 | 22.07 |
| 06/17/2026 17:33 | 100 | 22.07 |
| 06/17/2026 17:33 | 100 | 22.07 |
| 06/17/2026 17:33 | 5 | 22.07 |
| 06/17/2026 17:33 | 11 | 22.07 |
| 06/17/2026 17:33 | 1 | 22.07 |
| 06/17/2026 17:33 | 22 | 22.08 |
| 06/17/2026 17:33 | 1 | 22.08 |
| 06/17/2026 17:32 | 1 | 22.085 |
| 06/17/2026 17:31 | 100 | 22.09 |
| 06/17/2026 17:31 | 65 | 22.09 |
| 06/17/2026 17:31 | 100 | 22.09 |
| 06/17/2026 17:31 | 20 | 22.09 |
| 06/17/2026 17:31 | 18 | 22.10 |
| 06/17/2026 17:31 | 5 | 22.10 |
| 06/17/2026 17:31 | 7 | 22.10 |
| 06/17/2026 17:31 | 15 | 22.10 |
| 06/17/2026 17:31 | 12 | 22.11 |
| 06/17/2026 17:30 | 28 | 22.12 |
| 06/17/2026 17:30 | 100 | 22.12 |
| 06/17/2026 17:30 | 27 | 22.12 |
| 06/17/2026 17:30 | 1 | 22.12 |
| 06/17/2026 17:30 | 128 | 22.12 |
| 06/17/2026 17:30 | 72 | 22.12 |
| 06/17/2026 17:30 | 28 | 22.12 |
| 06/17/2026 17:29 | 48 | 22.11 |
| 06/17/2026 17:29 | 1 | 22.11 |
| 06/17/2026 17:29 | 17 | 22.11 |
| 06/17/2026 17:28 | 30 | 22.11 |
| 06/17/2026 17:26 | 6 | 22.11 |
| 06/17/2026 17:26 | 5 | 22.11 |
| 06/17/2026 17:26 | 5 | 22.11 |
| 06/17/2026 17:26 | 7 | 22.11 |
| 06/17/2026 17:26 | 26 | 22.11 |
| 06/17/2026 17:26 | 3 | 22.12 |
| 06/17/2026 17:26 | 6 | 22.12 |
| 06/17/2026 17:25 | 1 | 22.125 |
| 06/17/2026 17:24 | 5 | 22.12 |
| 06/17/2026 17:24 | 5 | 22.12 |
| 06/17/2026 17:24 | 25 | 22.12 |
| 06/17/2026 17:22 | 1 | 22.12 |
| 06/17/2026 17:22 | 1 | 22.11 |
| 06/17/2026 17:22 | 26 | 22.11 |
| 06/17/2026 17:22 | 25 | 22.105 |
| 06/17/2026 17:21 | 15 | 22.10 |
| 06/17/2026 17:21 | 30 | 22.10 |
| 06/17/2026 17:21 | 21 | 22.10 |
| 06/17/2026 17:21 | 78 | 22.10 |
| 06/17/2026 17:21 | 14 | 22.10 |
| 06/17/2026 17:21 | 5 | 22.10 |
| 06/17/2026 17:21 | 3 | 22.10 |
| 06/17/2026 17:21 | 10 | 22.12 |
| 06/17/2026 17:20 | 40 | 22.12 |
| 06/17/2026 17:20 | 4 | 22.12 |
| 06/17/2026 17:20 | 3 | 22.12 |
| 06/17/2026 17:20 | 5 | 22.11 |
| 06/17/2026 17:19 | 25 | 22.11 |
| 06/17/2026 17:18 | 9 | 22.12 |
| 06/17/2026 17:17 | 20 | 22.10 |
| 06/17/2026 17:17 | 5 | 22.10 |
| 06/17/2026 17:17 | 18 | 22.10 |
| 06/17/2026 17:16 | 12 | 22.12 |
| 06/17/2026 17:16 | 3 | 22.12 |
| 06/17/2026 17:16 | 21 | 22.12 |
| 06/17/2026 17:16 | 10 | 22.12 |
| 06/17/2026 17:16 | 18 | 22.11 |
| 06/17/2026 17:15 | 8 | 22.10 |
| 06/17/2026 17:14 | 6 | 22.11 |
| 06/17/2026 17:14 | 2 | 22.11 |
| 06/17/2026 17:14 | 8 | 22.11 |
| 06/17/2026 17:14 | 1 | 22.11 |
| 06/17/2026 17:14 | 6 | 22.11 |
| 06/17/2026 17:14 | 1 | 22.11 |
| 06/17/2026 17:14 | 8 | 22.11 |
| 06/17/2026 17:14 | 1 | 22.11 |
| 06/17/2026 17:14 | 1 | 22.11 |
| 06/17/2026 17:14 | 6 | 22.11 |
| 06/17/2026 17:14 | 8 | 22.11 |
| 06/17/2026 17:14 | 1 | 22.11 |
| 06/17/2026 17:14 | 6 | 22.11 |
| 06/17/2026 17:14 | 1 | 22.11 |
| 06/17/2026 17:14 | 8 | 22.11 |
| 06/17/2026 17:14 | 7 | 22.11 |
| 06/17/2026 17:14 | 1 | 22.11 |
| 06/17/2026 17:14 | 1 | 22.11 |
| 06/17/2026 17:14 | 1 | 22.10 |
| 06/17/2026 17:14 | 12 | 22.11 |
| 06/17/2026 17:14 | 14 | 22.08 |
| 06/17/2026 17:14 | 5 | 22.08 |
| 06/17/2026 17:14 | 5 | 22.08 |
| 06/17/2026 17:14 | 16 | 22.09 |
| 06/17/2026 17:13 | 3 | 22.08 |
| 06/17/2026 17:13 | 23 | 22.09 |
| 06/17/2026 17:13 | 2 | 22.09 |
| 06/17/2026 17:13 | 12 | 22.09 |
| 06/17/2026 17:11 | 31 | 22.115 |
| 06/17/2026 17:10 | 1 | 22.11 |
| 06/17/2026 17:10 | 1 | 22.10 |
| 06/17/2026 17:10 | 5 | 22.09 |
| 06/17/2026 17:10 | 21 | 22.09 |
| 06/17/2026 17:09 | 3 | 22.07 |
| 06/17/2026 17:09 | 9 | 22.08 |
| 06/17/2026 17:09 | 100 | 22.08 |
| 06/17/2026 17:09 | 12 | 22.08 |
| 06/17/2026 17:09 | 4 | 22.08 |
| 06/17/2026 17:09 | 5 | 22.10 |
| 06/17/2026 17:09 | 15 | 22.09 |
| 06/17/2026 17:09 | 5 | 22.09 |
| 06/17/2026 17:08 | 23 | 22.10 |
| 06/17/2026 17:08 | 10 | 22.10 |
| 06/17/2026 17:05 | 10 | 22.11 |
| 06/17/2026 17:04 | 2 | 22.11 |
| 06/17/2026 17:04 | 25 | 22.11 |
| 06/17/2026 17:04 | 6 | 22.11 |
| 06/17/2026 17:04 | 4 | 22.11 |
| 06/17/2026 17:04 | 6 | 22.12 |
| 06/17/2026 17:04 | 3 | 22.12 |
| 06/17/2026 17:04 | 1 | 22.12 |
| 06/17/2026 17:04 | 10 | 22.12 |
| 06/17/2026 17:03 | 2 | 22.13 |
| 06/17/2026 17:03 | 2 | 22.13 |
| 06/17/2026 17:03 | 1 | 22.14 |
| 06/17/2026 17:03 | 4 | 22.13 |
| 06/17/2026 17:03 | 1 | 22.15 |
| 06/17/2026 17:03 | 4 | 22.13 |
| 06/17/2026 17:02 | 1 | 22.12 |
| 06/17/2026 17:02 | 39 | 22.12 |
| 06/17/2026 17:02 | 2 | 22.12 |
| 06/17/2026 17:02 | 1 | 22.12 |
| 06/17/2026 17:02 | 6 | 22.12 |
| 06/17/2026 17:02 | 10 | 22.12 |
| 06/17/2026 17:02 | 10 | 22.12 |
| 06/17/2026 17:01 | 3 | 22.14 |
| 06/17/2026 17:01 | 25 | 22.14 |
| 06/17/2026 17:01 | 5 | 22.15 |
| 06/17/2026 17:01 | 2 | 22.15 |
| 06/17/2026 17:01 | 3 | 22.15 |
| 06/17/2026 17:00 | 4 | 22.14 |
| 06/17/2026 17:00 | 11 | 22.13 |
| 06/17/2026 17:00 | 8 | 22.13 |
| 06/17/2026 17:00 | 6 | 22.13 |
| 06/17/2026 17:00 | 4 | 22.12 |
| 06/17/2026 17:00 | 2 | 22.11 |
| 06/17/2026 16:59 | 8 | 22.09 |
| 06/17/2026 16:59 | 8 | 22.09 |
| 06/17/2026 16:59 | 8 | 22.09 |
| 06/17/2026 16:59 | 12 | 22.09 |
| 06/17/2026 16:59 | 47 | 22.08 |
| 06/17/2026 16:59 | 6 | 22.08 |
| 06/17/2026 16:59 | 6 | 22.08 |
| 06/17/2026 16:58 | 6 | 22.08 |
| 06/17/2026 16:58 | 1 | 22.08 |
| 06/17/2026 16:58 | 5 | 22.08 |
| 06/17/2026 16:58 | 4 | 22.08 |
| 06/17/2026 16:58 | 5 | 22.08 |
| 06/17/2026 16:58 | 3 | 22.08 |
| 06/17/2026 16:56 | 2 | 22.09 |
| 06/17/2026 16:56 | 9 | 22.09 |
| 06/17/2026 16:56 | 23 | 22.09 |
| 06/17/2026 16:56 | 5 | 22.09 |
| 06/17/2026 16:55 | 4 | 22.11 |
| 06/17/2026 16:55 | 7 | 22.09 |
| 06/17/2026 16:55 | 64 | 22.09 |
| 06/17/2026 16:55 | 4 | 22.09 |
| 06/17/2026 16:55 | 1 | 22.09 |
| 06/17/2026 16:55 | 2 | 22.09 |
| 06/17/2026 16:55 | 10 | 22.10 |
| 06/17/2026 16:55 | 2 | 22.10 |
| 06/17/2026 16:55 | 4 | 22.10 |
| 06/17/2026 16:55 | 2 | 22.10 |
| 06/17/2026 16:55 | 14 | 22.11 |
| 06/17/2026 16:54 | 18 | 22.11 |
| 06/17/2026 16:54 | 5 | 22.11 |
| 06/17/2026 16:54 | 3 | 22.125 |
| 06/17/2026 16:54 | 4 | 22.12 |
| 06/17/2026 16:54 | 2 | 22.12 |
| 06/17/2026 16:54 | 100 | 22.12 |
| 06/17/2026 16:54 | 2 | 22.11 |
| 06/17/2026 16:54 | 59 | 22.11 |
| 06/17/2026 16:54 | 5 | 22.11 |
| 06/17/2026 16:54 | 5 | 22.11 |
| 06/17/2026 16:54 | 4 | 22.11 |
| 06/17/2026 16:54 | 4 | 22.12 |
| 06/17/2026 16:54 | 2 | 22.12 |
| 06/17/2026 16:54 | 2 | 22.13 |
| 06/17/2026 16:54 | 2 | 22.13 |
| 06/17/2026 16:54 | 3 | 22.13 |
| 06/17/2026 16:54 | 1 | 22.13 |
| 06/17/2026 16:54 | 2 | 22.13 |
| 06/17/2026 16:53 | 17 | 22.13 |
| 06/17/2026 16:53 | 3 | 22.13 |
| 06/17/2026 16:53 | 4 | 22.13 |
| 06/17/2026 16:52 | 100 | 22.12 |
| 06/17/2026 16:52 | 7 | 22.12 |
| 06/17/2026 16:52 | 2 | 22.115 |
| 06/17/2026 16:51 | 2 | 22.11 |
| 06/17/2026 16:51 | 4 | 22.11 |
| 06/17/2026 16:51 | 7 | 22.11 |
| 06/17/2026 16:50 | 2 | 22.10 |
| 06/17/2026 16:50 | 100 | 22.10 |
| 06/17/2026 16:50 | 1 | 22.09 |
| 06/17/2026 16:49 | 3 | 22.06 |
| 06/17/2026 16:49 | 2 | 22.06 |
| 06/17/2026 16:49 | 1 | 22.07 |
| 06/17/2026 16:49 | 8 | 22.08 |
| 06/17/2026 16:48 | 100 | 22.08 |
| 06/17/2026 16:48 | 2 | 22.07 |
| 06/17/2026 16:48 | 3 | 22.06 |
| 06/17/2026 16:48 | 1 | 22.06 |
| 06/17/2026 16:48 | 12 | 22.08 |
| 06/17/2026 16:48 | 12 | 22.08 |
| 06/17/2026 16:48 | 12 | 22.08 |
| 06/17/2026 16:48 | 12 | 22.08 |
| 06/17/2026 16:48 | 12 | 22.08 |
| 06/17/2026 16:48 | 8 | 22.08 |
| 06/17/2026 16:48 | 8 | 22.07 |
| 06/17/2026 16:48 | 8 | 22.07 |
| 06/17/2026 16:48 | 8 | 22.07 |
| 06/17/2026 16:48 | 8 | 22.07 |
| 06/17/2026 16:48 | 8 | 22.07 |
| 06/17/2026 16:48 | 18 | 22.065 |
| 06/17/2026 16:48 | 85 | 22.07 |
| 06/17/2026 16:48 | 15 | 22.08 |
| 06/17/2026 16:48 | 2 | 22.07 |
| 06/17/2026 16:48 | 100 | 22.07 |
| 06/17/2026 16:48 | 62 | 22.06 |
| 06/17/2026 16:47 | 11 | 22.045 |
| 06/17/2026 16:41 | 100 | 22.10 |
| 06/17/2026 16:35 | 18 | 22.10 |
| 06/17/2026 16:35 | 12 | 22.10 |
| 06/17/2026 16:35 | 3 | 22.11 |
| 06/17/2026 16:35 | 21 | 22.11 |
| 06/17/2026 16:35 | 1 | 22.11 |
| 06/17/2026 16:24 | 100 | 22.19 |
| 06/17/2026 16:24 | 23 | 22.195 |
| 06/17/2026 16:24 | 1 | 22.19 |
| 06/17/2026 16:24 | 22 | 22.19 |
| 06/17/2026 16:24 | 5 | 22.22 |
| 06/17/2026 16:24 | 2 | 22.22 |
| 06/17/2026 16:24 | 20 | 22.22 |
| 06/17/2026 16:24 | 100 | 22.22 |
| 06/17/2026 16:24 | 5 | 22.22 |
| 06/17/2026 16:24 | 1 | 22.22 |
| 06/17/2026 16:24 | 29 | 22.23 |
| 06/17/2026 16:24 | 99 | 22.23 |
| 06/17/2026 16:24 | 45 | 22.23 |
| 06/17/2026 16:17 | 9 | 22.295 |
| 06/17/2026 16:07 | 4 | 22.34 |
| 06/17/2026 16:07 | 10 | 22.34 |
| 06/17/2026 16:07 | 14 | 22.34 |
| 06/17/2026 16:07 | 10 | 22.34 |
| 06/17/2026 16:07 | 1 | 22.35 |
| 06/17/2026 16:07 | 3 | 22.35 |
| 06/17/2026 16:07 | 7 | 22.38 |
| 06/17/2026 16:07 | 12 | 22.38 |
| 06/17/2026 16:07 | 4 | 22.38 |
| 06/17/2026 16:07 | 4 | 22.40 |
| 06/17/2026 16:07 | 14 | 22.40 |
| 06/17/2026 16:07 | 4 | 22.41 |
| 06/17/2026 16:06 | 48 | 22.42 |
| 06/17/2026 16:06 | 20 | 22.40 |
| 06/17/2026 16:06 | 180 | 22.38 |
| 06/17/2026 16:06 | 180 | 22.34 |
| 06/17/2026 16:06 | 4 | 22.37 |
| 06/17/2026 16:06 | 45 | 22.36 |
| 06/17/2026 16:06 | 100 | 22.39 |
| 06/17/2026 16:06 | 199 | 22.39 |
| 06/17/2026 16:06 | 24 | 22.39 |
| 06/17/2026 16:06 | 36 | 22.39 |
| 06/17/2026 16:06 | 2 | 22.39 |
| 06/17/2026 16:06 | 4 | 22.39 |
| 06/17/2026 16:06 | 61 | 22.34 |
| 06/17/2026 16:06 | 61 | 22.33 |
| 06/17/2026 16:05 | 25 | 22.33 |
| 06/17/2026 16:05 | 25 | 22.33 |
| 06/17/2026 16:05 | 37 | 22.33 |
| 06/17/2026 16:05 | 5 | 22.335 |
| 06/17/2026 16:05 | 30 | 22.34 |
| 06/17/2026 16:05 | 6 | 22.34 |
| 06/17/2026 15:59 | 3 | 22.355 |
| 06/17/2026 15:59 | 2 | 22.355 |
| 06/17/2026 15:58 | 2 | 22.355 |
| 06/17/2026 15:56 | 2 | 22.355 |
| 06/17/2026 15:56 | 2 | 22.32 |
| 06/17/2026 15:51 | 1 | 22.44 |
| 06/17/2026 15:51 | 58 | 22.43 |
| 06/17/2026 15:51 | 100 | 22.42 |
| 06/17/2026 15:51 | 100 | 22.41 |
| 06/17/2026 15:45 | 5 | 22.31 |
| 06/17/2026 15:44 | 100 | 22.39 |
| 06/17/2026 15:32 | 2 | 22.22 |
| 06/17/2026 15:32 | 3 | 22.22 |
| 06/17/2026 15:32 | 9 | 22.22 |
| 06/17/2026 15:32 | 6 | 22.22 |
| 06/17/2026 15:32 | 5 | 22.12 |
| 06/17/2026 15:32 | 12 | 22.12 |
| 06/17/2026 15:32 | 13 | 22.12 |
| 06/17/2026 15:30 | 100 | 22.05 |
| 06/17/2026 15:30 | 153 | 22.07 |
| 06/17/2026 15:30 | 25 | 22.00 |
| 06/17/2026 15:30 | 3891 | 22.17 |