Shore Bancshares Rg
SHBI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:44:25
Bid
11/04/2025 - 20:51:37
Bid
Volume 		Ask
11/04/2025 - 20:51:37
Ask
Volume
15.71
+0.02 ( +0.13% )
15.70
100
15.72
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:43 4 15.71
11/04/2025 14:43 45 15.71
11/04/2025 14:43 4 15.71
11/04/2025 14:43 8 15.71
11/04/2025 14:43 18 15.71
11/04/2025 14:43 5 15.71
11/04/2025 14:43 2 15.71
11/04/2025 14:43 19 15.71
11/04/2025 14:43 20 15.71
11/04/2025 14:43 1 15.71
11/04/2025 14:43 18 15.71
11/04/2025 14:43 19 15.71
11/04/2025 14:43 10 15.72
11/04/2025 14:43 2 15.72
11/04/2025 14:43 30 15.72
11/04/2025 14:42 36 15.72
11/04/2025 14:42 10 15.72
11/04/2025 14:42 98 15.72
11/04/2025 14:42 8 15.72
11/04/2025 14:42 39 15.72
11/04/2025 14:41 7 15.72
11/04/2025 14:41 28 15.72
11/04/2025 14:41 4 15.72
11/04/2025 14:41 8 15.72
11/04/2025 14:41 10 15.72
11/04/2025 14:41 4 15.72
11/04/2025 14:41 2 15.72
11/04/2025 14:41 10 15.72
11/04/2025 14:41 3 15.72
11/04/2025 14:41 5 15.72
11/04/2025 14:41 3 15.72
11/04/2025 14:41 2 15.72
11/04/2025 14:41 5 15.72
11/04/2025 14:41 6 15.72
11/04/2025 14:41 8 15.72
11/04/2025 14:41 3 15.72
11/04/2025 14:41 8 15.72
11/04/2025 14:40 3 15.72
11/04/2025 14:40 2 15.72
11/04/2025 14:40 10 15.72
11/04/2025 14:40 2 15.72
11/04/2025 14:40 4 15.72
11/04/2025 14:40 4 15.72
11/04/2025 14:40 2 15.72
11/04/2025 14:40 4 15.72
11/04/2025 14:39 35 15.72
11/04/2025 14:39 51 15.72
11/04/2025 14:39 6 15.72
11/04/2025 14:39 3 15.72
11/04/2025 14:39 4 15.72
11/04/2025 14:39 100 15.72
11/04/2025 14:39 42 15.72
11/04/2025 14:39 3 15.72
11/04/2025 14:39 7 15.72
11/04/2025 14:39 7 15.72
11/04/2025 14:39 100 15.72
11/04/2025 14:39 74 15.72
11/04/2025 14:39 36 15.71
11/04/2025 14:39 7 15.715
11/04/2025 14:39 2 15.715
11/04/2025 14:39 7 15.715
11/04/2025 14:39 3 15.715
11/04/2025 14:39 100 15.71
11/04/2025 14:39 22 15.71
11/04/2025 14:39 2 15.72
11/04/2025 14:39 4 15.72
11/04/2025 14:39 7 15.715
11/04/2025 14:39 2 15.715
11/04/2025 14:39 7 15.715
11/04/2025 14:39 3 15.715