Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.97
+0.03
(
+0.13% )
|
23.96
|
800 |
23.98
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.97 |
| 08/14/2026 23:20 | � | 23.97 |
| 08/14/2026 22:30 | � | 23.97 |
| 08/14/2026 22:00 | � | 23.97 |
| 08/14/2026 22:00 | 29627 | 23.97 |
| 08/14/2026 21:59 | 40 | 23.96 |
| 08/14/2026 21:59 | 46 | 23.97 |
| 08/14/2026 21:59 | 14 | 23.97 |
| 08/14/2026 21:59 | 38 | 23.96 |
| 08/14/2026 21:59 | 10 | 23.97 |
| 08/14/2026 21:59 | 9 | 23.97 |
| 08/14/2026 21:59 | 2 | 23.97 |
| 08/14/2026 21:59 | 3 | 23.97 |
| 08/14/2026 21:59 | 2 | 23.965 |
| 08/14/2026 21:59 | 3 | 23.96 |
| 08/14/2026 21:59 | 1 | 23.96 |
| 08/14/2026 21:59 | 1 | 23.97 |
| 08/14/2026 21:59 | 3 | 23.96 |
| 08/14/2026 21:59 | 1 | 23.97 |
| 08/14/2026 21:59 | 1 | 23.96 |
| 08/14/2026 21:59 | 16 | 23.96 |
| 08/14/2026 21:59 | 4 | 23.96 |
| 08/14/2026 21:59 | 14 | 23.965 |
| 08/14/2026 21:59 | 116 | 23.96 |
| 08/14/2026 21:59 | 9 | 23.96 |
| 08/14/2026 21:59 | 91 | 23.96 |
| 08/14/2026 21:59 | 28 | 23.96 |
| 08/14/2026 21:59 | 1 | 23.96 |
| 08/14/2026 21:59 | 61 | 23.96 |
| 08/14/2026 21:59 | 2 | 23.96 |
| 08/14/2026 21:59 | 1 | 23.965 |
| 08/14/2026 21:59 | 31 | 23.97 |
| 08/14/2026 21:59 | 68 | 23.97 |
| 08/14/2026 21:59 | 1 | 23.965 |
| 08/14/2026 21:59 | 100 | 23.965 |
| 08/14/2026 21:59 | 1 | 23.96 |
| 08/14/2026 21:59 | 1 | 23.96 |
| 08/14/2026 21:59 | 73 | 23.96 |
| 08/14/2026 21:59 | 23 | 23.96 |
| 08/14/2026 21:59 | 6 | 23.965 |
| 08/14/2026 21:59 | 543 | 23.965 |
| 08/14/2026 21:59 | 74 | 23.97 |
| 08/14/2026 21:59 | 101 | 23.97 |
| 08/14/2026 21:59 | 200 | 23.97 |
| 08/14/2026 21:59 | 92 | 23.98 |
| 08/14/2026 21:59 | 12 | 23.97 |
| 08/14/2026 21:59 | 1 | 23.97 |
| 08/14/2026 21:59 | 28 | 23.97 |
| 08/14/2026 21:59 | 36 | 23.97 |
| 08/14/2026 21:59 | 35 | 23.97 |
| 08/14/2026 21:59 | 3 | 23.97 |
| 08/14/2026 21:59 | 40 | 23.97 |
| 08/14/2026 21:59 | 21 | 23.97 |
| 08/14/2026 21:59 | 2 | 23.97 |
| 08/14/2026 21:59 | 80 | 23.97 |
| 08/14/2026 21:59 | 63 | 23.97 |
| 08/14/2026 21:59 | 8 | 23.97 |
| 08/14/2026 21:59 | 1 | 23.97 |
| 08/14/2026 21:59 | 3 | 23.97 |
| 08/14/2026 21:59 | 38 | 23.97 |
| 08/14/2026 21:59 | 100 | 23.965 |
| 08/14/2026 21:59 | 24 | 23.965 |
| 08/14/2026 21:58 | 60 | 23.96 |
| 08/14/2026 21:58 | 1 | 23.96 |
| 08/14/2026 21:58 | 14 | 23.96 |
| 08/14/2026 21:58 | 40 | 23.96 |
| 08/14/2026 21:58 | 231 | 23.96 |
| 08/14/2026 21:58 | 62 | 23.96 |
| 08/14/2026 21:58 | 23 | 23.96 |
| 08/14/2026 21:58 | 4 | 23.96 |
| 08/14/2026 21:58 | 15 | 23.96 |
| 08/14/2026 21:58 | 28 | 23.96 |
| 08/14/2026 21:58 | 1 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 15 | 23.96 |
| 08/14/2026 21:58 | 200 | 23.96 |
| 08/14/2026 21:58 | 40 | 23.96 |
| 08/14/2026 21:58 | 300 | 23.96 |
| 08/14/2026 21:58 | 41 | 23.96 |
| 08/14/2026 21:58 | 42 | 23.96 |
| 08/14/2026 21:57 | 16 | 23.96 |
| 08/14/2026 21:57 | 49 | 23.96 |
| 08/14/2026 21:57 | 71 | 23.96 |
| 08/14/2026 21:57 | 35 | 23.96 |
| 08/14/2026 21:57 | 65 | 23.96 |
| 08/14/2026 21:57 | 32 | 23.96 |
| 08/14/2026 21:57 | 1 | 23.96 |
| 08/14/2026 21:57 | 48 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 2 | 23.95 |
| 08/14/2026 21:57 | 23 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 2 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 200 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 148 | 23.95 |
| 08/14/2026 21:57 | 300 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 129 | 23.95 |
| 08/14/2026 21:57 | 10 | 23.96 |
| 08/14/2026 21:57 | 42 | 23.96 |
| 08/14/2026 21:57 | 10 | 23.96 |
| 08/14/2026 21:57 | 36 | 23.96 |
| 08/14/2026 21:57 | 24 | 23.96 |
| 08/14/2026 21:57 | 5 | 23.96 |
| 08/14/2026 21:57 | 4 | 23.96 |
| 08/14/2026 21:57 | 40 | 23.96 |
| 08/14/2026 21:57 | 5 | 23.96 |
| 08/14/2026 21:57 | 40 | 23.96 |
| 08/14/2026 21:57 | 2 | 23.96 |
| 08/14/2026 21:57 | 7 | 23.96 |
| 08/14/2026 21:57 | 1 | 23.96 |
| 08/14/2026 21:57 | 199 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 1 | 23.95 |
| 08/14/2026 21:57 | 1 | 23.95 |
| 08/14/2026 21:57 | 1 | 23.95 |
| 08/14/2026 21:57 | 1 | 23.95 |
| 08/14/2026 21:57 | 136 | 23.94 |
| 08/14/2026 21:57 | 171 | 23.94 |
| 08/14/2026 21:57 | 2 | 23.94 |
| 08/14/2026 21:57 | 30 | 23.94 |
| 08/14/2026 21:56 | 25 | 23.95 |
| 08/14/2026 21:55 | 14 | 23.95 |
| 08/14/2026 21:55 | 2 | 23.96 |
| 08/14/2026 21:55 | 4 | 23.96 |
| 08/14/2026 21:55 | 2 | 23.96 |
| 08/14/2026 21:55 | 20 | 23.96 |
| 08/14/2026 21:55 | 4 | 23.96 |
| 08/14/2026 21:55 | 11 | 23.96 |
| 08/14/2026 21:55 | 2 | 23.96 |
| 08/14/2026 21:55 | 4 | 23.96 |
| 08/14/2026 21:55 | 19 | 23.96 |
| 08/14/2026 21:55 | 2 | 23.96 |
| 08/14/2026 21:55 | 20 | 23.96 |
| 08/14/2026 21:55 | 29 | 23.96 |
| 08/14/2026 21:55 | 300 | 23.96 |
| 08/14/2026 21:55 | 29 | 23.96 |
| 08/14/2026 21:55 | 4 | 23.96 |
| 08/14/2026 21:55 | 100 | 23.96 |
| 08/14/2026 21:55 | 176 | 23.96 |
| 08/14/2026 21:55 | 108 | 23.965 |
| 08/14/2026 21:55 | 18 | 23.97 |
| 08/14/2026 21:55 | 18 | 23.97 |
| 08/14/2026 21:55 | 18 | 23.97 |
| 08/14/2026 21:55 | 18 | 23.97 |
| 08/14/2026 21:55 | 20 | 23.97 |
| 08/14/2026 21:55 | 100 | 23.965 |
| 08/14/2026 21:55 | 100 | 23.965 |
| 08/14/2026 21:55 | 100 | 23.965 |
| 08/14/2026 21:55 | 100 | 23.965 |
| 08/14/2026 21:54 | 56 | 23.96 |
| 08/14/2026 21:54 | 71 | 23.96 |
| 08/14/2026 21:54 | 29 | 23.96 |
| 08/14/2026 21:54 | 42 | 23.96 |
| 08/14/2026 21:54 | 100 | 23.97 |
| 08/14/2026 21:54 | 11 | 23.97 |
| 08/14/2026 21:54 | 6 | 23.97 |
| 08/14/2026 21:54 | 50 | 23.97 |
| 08/14/2026 21:54 | 96 | 23.97 |
| 08/14/2026 21:54 | 100 | 23.97 |
| 08/14/2026 21:54 | 66 | 23.97 |
| 08/14/2026 21:54 | 72 | 23.97 |
| 08/14/2026 21:54 | 83 | 23.97 |
| 08/14/2026 21:54 | 93 | 23.97 |
| 08/14/2026 21:54 | 37 | 23.97 |
| 08/14/2026 21:54 | 1 | 23.97 |
| 08/14/2026 21:54 | 58 | 23.97 |
| 08/14/2026 21:54 | 38 | 23.97 |
| 08/14/2026 21:54 | 52 | 23.97 |
| 08/14/2026 21:54 | 38 | 23.97 |
| 08/14/2026 21:54 | 13 | 23.97 |
| 08/14/2026 21:54 | 27 | 23.97 |
| 08/14/2026 21:54 | 14 | 23.97 |
| 08/14/2026 21:54 | 100 | 23.965 |
| 08/14/2026 21:52 | 14 | 23.96 |
| 08/14/2026 21:52 | 32 | 23.96 |
| 08/14/2026 21:52 | 100 | 23.95 |
| 08/14/2026 21:52 | 100 | 23.95 |
| 08/14/2026 21:52 | 100 | 23.95 |
| 08/14/2026 21:52 | 21 | 23.95 |
| 08/14/2026 21:52 | 32 | 23.95 |
| 08/14/2026 21:52 | 10 | 23.95 |
| 08/14/2026 21:52 | 4 | 23.95 |
| 08/14/2026 21:52 | 14 | 23.95 |
| 08/14/2026 21:52 | 40 | 23.95 |
| 08/14/2026 21:49 | 25 | 23.94 |
| 08/14/2026 21:49 | 37 | 23.94 |
| 08/14/2026 21:49 | 3 | 23.94 |
| 08/14/2026 21:49 | 3 | 23.94 |
| 08/14/2026 21:49 | 82 | 23.94 |
| 08/14/2026 21:49 | 12 | 23.94 |
| 08/14/2026 21:49 | 21 | 23.94 |
| 08/14/2026 21:49 | 28 | 23.95 |
| 08/14/2026 21:49 | 5 | 23.95 |
| 08/14/2026 21:49 | 20 | 23.94 |
| 08/14/2026 21:49 | 1 | 23.94 |
| 08/14/2026 21:48 | 1 | 23.94 |
| 08/14/2026 21:48 | 57 | 23.94 |
| 08/14/2026 21:48 | 4 | 23.94 |
| 08/14/2026 21:48 | 8 | 23.94 |
| 08/14/2026 21:48 | 31 | 23.94 |
| 08/14/2026 21:48 | 13 | 23.94 |
| 08/14/2026 21:48 | 100 | 23.94 |
| 08/14/2026 21:47 | 8 | 23.94 |
| 08/14/2026 21:47 | 14 | 23.94 |
| 08/14/2026 21:47 | 39 | 23.95 |
| 08/14/2026 21:47 | 14 | 23.95 |
| 08/14/2026 21:47 | 14 | 23.95 |
| 08/14/2026 21:47 | 28 | 23.95 |
| 08/14/2026 21:46 | 100 | 23.94 |
| 08/14/2026 21:46 | 20 | 23.94 |
| 08/14/2026 21:45 | 4 | 23.94 |
| 08/14/2026 21:45 | 40 | 23.94 |
| 08/14/2026 21:45 | 14 | 23.94 |
| 08/14/2026 21:45 | 28 | 23.94 |
| 08/14/2026 21:45 | 72 | 23.94 |
| 08/14/2026 21:45 | 37 | 23.95 |
| 08/14/2026 21:45 | 100 | 23.95 |
| 08/14/2026 21:45 | 4 | 23.95 |
| 08/14/2026 21:45 | 67 | 23.95 |
| 08/14/2026 21:45 | 100 | 23.95 |
| 08/14/2026 21:45 | 28 | 23.95 |
| 08/14/2026 21:42 | 44 | 23.95 |
| 08/14/2026 21:42 | 56 | 23.95 |
| 08/14/2026 21:42 | 60 | 23.95 |
| 08/14/2026 21:42 | 92 | 23.95 |
| 08/14/2026 21:42 | 4 | 23.95 |
| 08/14/2026 21:42 | 26 | 23.95 |
| 08/14/2026 21:42 | 100 | 23.95 |
| 08/14/2026 21:42 | 20 | 23.95 |
| 08/14/2026 21:42 | 22 | 23.95 |
| 08/14/2026 21:41 | 24 | 23.96 |
| 08/14/2026 21:41 | 2 | 23.96 |
| 08/14/2026 21:41 | 100 | 23.96 |
| 08/14/2026 21:41 | 12 | 23.96 |
| 08/14/2026 21:41 | 28 | 23.96 |
| 08/14/2026 21:41 | 100 | 23.96 |
| 08/14/2026 21:41 | 87 | 23.96 |
| 08/14/2026 21:41 | 100 | 23.96 |
| 08/14/2026 21:40 | 100 | 23.955 |
| 08/14/2026 21:40 | 1 | 23.96 |
| 08/14/2026 21:40 | 5 | 23.96 |
| 08/14/2026 21:40 | 100 | 23.955 |
| 08/14/2026 21:40 | 3 | 23.96 |
| 08/14/2026 21:40 | 20 | 23.96 |
| 08/14/2026 21:40 | 35 | 23.96 |
| 08/14/2026 21:40 | 27 | 23.96 |
| 08/14/2026 21:40 | 1 | 23.96 |
| 08/14/2026 21:40 | 14 | 23.96 |
| 08/14/2026 21:40 | 36 | 23.96 |
| 08/14/2026 21:40 | 100 | 23.95 |
| 08/14/2026 21:39 | 8 | 23.95 |
| 08/14/2026 21:39 | 5 | 23.95 |
| 08/14/2026 21:37 | 24 | 23.95 |
| 08/14/2026 21:37 | 32 | 23.95 |
| 08/14/2026 21:36 | 21 | 23.95 |
| 08/14/2026 21:35 | 35 | 23.95 |
| 08/14/2026 21:35 | 2 | 23.95 |
| 08/14/2026 21:35 | 1 | 23.95 |
| 08/14/2026 21:35 | 2 | 23.95 |
| 08/14/2026 21:35 | 35 | 23.95 |
| 08/14/2026 21:35 | 1 | 23.95 |
| 08/14/2026 21:35 | 1 | 23.95 |
| 08/14/2026 21:35 | 2 | 23.95 |
| 08/14/2026 21:34 | 150 | 23.95 |
| 08/14/2026 21:34 | 96 | 23.95 |
| 08/14/2026 21:34 | 4 | 23.95 |
| 08/14/2026 21:34 | 4 | 23.95 |
| 08/14/2026 21:34 | 25 | 23.95 |
| 08/14/2026 21:34 | 32 | 23.95 |
| 08/14/2026 21:34 | 2 | 23.95 |
| 08/14/2026 21:34 | 1 | 23.95 |
| 08/14/2026 21:34 | 96 | 23.95 |
| 08/14/2026 21:34 | 26 | 23.95 |
| 08/14/2026 21:34 | 100 | 23.955 |
| 08/14/2026 21:30 | 24 | 23.94 |
| 08/14/2026 21:30 | 30 | 23.94 |
| 08/14/2026 21:30 | 37 | 23.94 |
| 08/14/2026 21:30 | 23 | 23.94 |
| 08/14/2026 21:30 | 30 | 23.94 |
| 08/14/2026 21:29 | 40 | 23.94 |
| 08/14/2026 21:29 | 74 | 23.94 |
| 08/14/2026 21:28 | 100 | 23.945 |
| 08/14/2026 21:28 | 26 | 23.95 |
| 08/14/2026 21:28 | 20 | 23.95 |
| 08/14/2026 21:28 | 94 | 23.96 |
| 08/14/2026 21:28 | 100 | 23.96 |
| 08/14/2026 21:28 | 100 | 23.96 |
| 08/14/2026 21:28 | 100 | 23.96 |
| 08/14/2026 21:28 | 24 | 23.96 |
| 08/14/2026 21:28 | 40 | 23.96 |
| 08/14/2026 21:28 | 100 | 23.96 |
| 08/14/2026 21:26 | 50 | 23.96 |
| 08/14/2026 21:26 | 2 | 23.96 |
| 08/14/2026 21:26 | 4 | 23.97 |
| 08/14/2026 21:24 | 7 | 23.97 |
| 08/14/2026 21:24 | 22 | 23.97 |
| 08/14/2026 21:23 | 16 | 23.96 |
| 08/14/2026 21:23 | 14 | 23.96 |
| 08/14/2026 21:23 | 11 | 23.96 |
| 08/14/2026 21:23 | 14 | 23.96 |
| 08/14/2026 21:21 | 11 | 23.95 |
| 08/14/2026 21:21 | 64 | 23.95 |
| 08/14/2026 21:21 | 20 | 23.95 |
| 08/14/2026 21:21 | 2 | 23.95 |
| 08/14/2026 21:20 | 20 | 23.94 |
| 08/14/2026 21:20 | 34 | 23.94 |
| 08/14/2026 21:20 | 3 | 23.94 |
| 08/14/2026 21:20 | 18 | 23.94 |
| 08/14/2026 21:19 | 100 | 23.93 |
| 08/14/2026 21:19 | 29 | 23.93 |
| 08/14/2026 21:16 | 92 | 23.93 |
| 08/14/2026 21:16 | 8 | 23.93 |
| 08/14/2026 21:16 | 100 | 23.93 |
| 08/14/2026 21:16 | 8 | 23.93 |
| 08/14/2026 21:16 | 8 | 23.93 |
| 08/14/2026 21:16 | 20 | 23.93 |
| 08/14/2026 21:16 | 84 | 23.93 |
| 08/14/2026 21:16 | 20 | 23.93 |
| 08/14/2026 21:16 | 22 | 23.92 |
| 08/14/2026 21:16 | 100 | 23.92 |
| 08/14/2026 21:16 | 100 | 23.92 |
| 08/14/2026 21:16 | 100 | 23.92 |
| 08/14/2026 21:16 | 4 | 23.92 |
| 08/14/2026 21:16 | 25 | 23.92 |
| 08/14/2026 21:16 | 4 | 23.92 |
| 08/14/2026 21:16 | 2 | 23.92 |
| 08/14/2026 21:16 | 4 | 23.92 |
| 08/14/2026 21:16 | 100 | 23.92 |
| 08/14/2026 21:16 | 12 | 23.92 |
| 08/14/2026 21:16 | 52 | 23.92 |
| 08/14/2026 21:16 | 25 | 23.92 |
| 08/14/2026 21:16 | 2 | 23.92 |
| 08/14/2026 21:16 | 40 | 23.92 |
| 08/14/2026 21:16 | 25 | 23.92 |
| 08/14/2026 21:16 | 17 | 23.92 |
| 08/14/2026 21:16 | 4 | 23.92 |
| 08/14/2026 21:16 | 73 | 23.92 |
| 08/14/2026 21:16 | 56 | 23.92 |
| 08/14/2026 21:16 | 4 | 23.92 |
| 08/14/2026 21:16 | 27 | 23.92 |
| 08/14/2026 21:16 | 100 | 23.92 |
| 08/14/2026 21:16 | 22 | 23.92 |
| 08/14/2026 21:09 | 100 | 23.91 |
| 08/14/2026 21:09 | 150 | 23.91 |
| 08/14/2026 21:09 | 100 | 23.91 |
| 08/14/2026 21:04 | 27 | 23.91 |
| 08/14/2026 21:04 | 10 | 23.91 |
| 08/14/2026 21:04 | 70 | 23.91 |
| 08/14/2026 21:04 | 10 | 23.91 |
| 08/14/2026 21:01 | 18 | 23.92 |
| 08/14/2026 20:58 | 80 | 23.92 |
| 08/14/2026 20:58 | 10 | 23.92 |
| 08/14/2026 20:58 | 74 | 23.92 |
| 08/14/2026 20:58 | 18 | 23.92 |
| 08/14/2026 20:58 | 10 | 23.92 |
| 08/14/2026 20:55 | 7 | 23.93 |
| 08/14/2026 20:51 | 100 | 23.93 |
| 08/14/2026 20:51 | 24 | 23.93 |
| 08/14/2026 20:51 | 10 | 23.93 |
| 08/14/2026 20:51 | 16 | 23.92 |
| 08/14/2026 20:51 | 4 | 23.92 |
| 08/14/2026 20:51 | 14 | 23.92 |
| 08/14/2026 20:51 | 3 | 23.91 |
| 08/14/2026 20:51 | 78 | 23.91 |
| 08/14/2026 20:51 | 14 | 23.91 |
| 08/14/2026 20:50 | 26 | 23.90 |
| 08/14/2026 20:50 | 16 | 23.90 |
| 08/14/2026 20:44 | 64 | 23.90 |
| 08/14/2026 20:44 | 14 | 23.90 |
| 08/14/2026 20:44 | 60 | 23.90 |
| 08/14/2026 20:44 | 40 | 23.90 |
| 08/14/2026 20:44 | 12 | 23.90 |
| 08/14/2026 20:44 | 24 | 23.90 |
| 08/14/2026 20:44 | 24 | 23.90 |
| 08/14/2026 20:44 | 100 | 23.90 |
| 08/14/2026 20:44 | 100 | 23.905 |
| 08/14/2026 20:44 | 100 | 23.905 |
| 08/14/2026 20:44 | 74 | 23.90 |
| 08/14/2026 20:44 | 2 | 23.90 |
| 08/14/2026 20:44 | 16 | 23.90 |
| 08/14/2026 20:44 | 4 | 23.90 |
| 08/14/2026 20:44 | 2 | 23.90 |
| 08/14/2026 20:44 | 24 | 23.90 |
| 08/14/2026 20:44 | 23 | 23.90 |
| 08/14/2026 20:44 | 20 | 23.90 |
| 08/14/2026 20:39 | 9 | 23.91 |
| 08/14/2026 20:38 | 14 | 23.91 |
| 08/14/2026 20:33 | 70 | 23.92 |
| 08/14/2026 20:33 | 86 | 23.92 |
| 08/14/2026 20:33 | 19 | 23.92 |
| 08/14/2026 20:33 | 1 | 23.92 |
| 08/14/2026 20:33 | 10 | 23.92 |
| 08/14/2026 20:32 | 24 | 23.93 |
| 08/14/2026 20:32 | 90 | 23.93 |
| 08/14/2026 20:32 | 6 | 23.93 |
| 08/14/2026 20:32 | 6 | 23.93 |
| 08/14/2026 20:32 | 10 | 23.94 |
| 08/14/2026 20:32 | 5 | 23.94 |
| 08/14/2026 20:32 | 10 | 23.94 |
| 08/14/2026 20:32 | 10 | 23.94 |
| 08/14/2026 20:32 | 12 | 23.94 |
| 08/14/2026 20:30 | 95 | 23.95 |
| 08/14/2026 20:30 | 100 | 23.95 |
| 08/14/2026 20:30 | 19 | 23.95 |
| 08/14/2026 20:30 | 1 | 23.95 |
| 08/14/2026 20:30 | 10 | 23.95 |
| 08/14/2026 20:23 | 24 | 23.96 |
| 08/14/2026 20:23 | 23 | 23.96 |
| 08/14/2026 20:23 | 16 | 23.96 |
| 08/14/2026 20:23 | 17 | 23.96 |
| 08/14/2026 20:23 | 83 | 23.96 |
| 08/14/2026 20:23 | 4 | 23.96 |
| 08/14/2026 20:23 | 2 | 23.96 |
| 08/14/2026 20:23 | 25 | 23.96 |
| 08/14/2026 20:23 | 5 | 23.96 |
| 08/14/2026 20:23 | 1 | 23.96 |
| 08/14/2026 20:23 | 40 | 23.96 |
| 08/14/2026 20:23 | 12 | 23.96 |
| 08/14/2026 20:23 | 100 | 23.96 |
| 08/14/2026 20:23 | 27 | 23.96 |
| 08/14/2026 20:23 | 29 | 23.96 |
| 08/14/2026 20:23 | 25 | 23.96 |
| 08/14/2026 20:17 | 100 | 23.97 |
| 08/14/2026 20:16 | 8 | 23.97 |
| 08/14/2026 20:11 | 93 | 23.97 |
| 08/14/2026 20:11 | 18 | 23.97 |
| 08/14/2026 20:11 | 12 | 23.97 |
| 08/14/2026 20:11 | 4 | 23.96 |
| 08/14/2026 20:09 | 4 | 23.96 |
| 08/14/2026 20:09 | 25 | 23.96 |
| 08/14/2026 20:09 | 25 | 23.96 |
| 08/14/2026 20:09 | 9 | 23.96 |
| 08/14/2026 20:09 | 91 | 23.96 |
| 08/14/2026 20:09 | 8 | 23.96 |
| 08/14/2026 20:09 | 8 | 23.96 |
| 08/14/2026 20:08 | 8 | 23.97 |
| 08/14/2026 20:08 | 8 | 23.97 |
| 08/14/2026 20:08 | 8 | 23.97 |
| 08/14/2026 20:08 | 2 | 23.97 |
| 08/14/2026 20:08 | 18 | 23.98 |
| 08/14/2026 20:08 | 10 | 23.98 |
| 08/14/2026 20:08 | 100 | 23.98 |
| 08/14/2026 20:08 | 50 | 23.98 |
| 08/14/2026 20:08 | 10 | 23.98 |
| 08/14/2026 20:08 | 7 | 23.99 |
| 08/14/2026 20:03 | 100 | 23.99 |
| 08/14/2026 20:03 | 20 | 23.99 |
| 08/14/2026 20:03 | 12 | 23.99 |
| 08/14/2026 20:02 | 10 | 24.00 |
| 08/14/2026 20:02 | 1 | 24.00 |
| 08/14/2026 20:01 | 68 | 24.00 |
| 08/14/2026 20:01 | 18 | 24.00 |
| 08/14/2026 20:01 | 10 | 24.00 |
| 08/14/2026 20:01 | 12 | 23.99 |
| 08/14/2026 20:00 | 7 | 23.98 |
| 08/14/2026 20:00 | 6 | 23.98 |
| 08/14/2026 20:00 | 14 | 23.98 |
| 08/14/2026 19:59 | 96 | 23.99 |
| 08/14/2026 19:59 | 5 | 23.99 |
| 08/14/2026 19:59 | 10 | 24.00 |
| 08/14/2026 19:51 | 2 | 23.98 |
| 08/14/2026 19:51 | 2 | 23.98 |
| 08/14/2026 19:51 | 46 | 23.98 |
| 08/14/2026 19:51 | 12 | 23.98 |
| 08/14/2026 19:50 | 20 | 23.98 |
| 08/14/2026 19:50 | 20 | 23.98 |
| 08/14/2026 19:48 | 15 | 23.99 |
| 08/14/2026 19:48 | 5 | 23.99 |
| 08/14/2026 19:48 | 8 | 23.99 |
| 08/14/2026 19:45 | 18 | 24.00 |
| 08/14/2026 19:45 | 10 | 24.00 |
| 08/14/2026 19:45 | 4 | 24.00 |
| 08/14/2026 19:45 | 4 | 24.00 |
| 08/14/2026 19:44 | 6 | 24.01 |
| 08/14/2026 19:40 | 10 | 24.01 |
| 08/14/2026 19:39 | 10 | 24.015 |
| 08/14/2026 19:38 | 9 | 24.02 |
| 08/14/2026 19:38 | 9 | 24.02 |
| 08/14/2026 19:38 | 24 | 24.02 |
| 08/14/2026 19:38 | 1 | 24.02 |
| 08/14/2026 19:38 | 14 | 24.02 |
| 08/14/2026 19:38 | 10 | 24.02 |
| 08/14/2026 19:34 | 1 | 24.03 |
| 08/14/2026 19:34 | 10 | 24.03 |
| 08/14/2026 19:34 | 100 | 24.03 |
| 08/14/2026 19:34 | 100 | 24.03 |
| 08/14/2026 19:34 | 300 | 24.03 |
| 08/14/2026 19:34 | 100 | 24.03 |
| 08/14/2026 19:34 | 100 | 24.03 |
| 08/14/2026 19:34 | 18 | 24.03 |
| 08/14/2026 19:34 | 1 | 24.025 |
| 08/14/2026 19:33 | 100 | 24.04 |
| 08/14/2026 19:33 | 3 | 24.04 |
| 08/14/2026 19:33 | 24 | 24.04 |
| 08/14/2026 19:33 | 14 | 24.04 |
| 08/14/2026 19:33 | 20 | 24.03 |
| 08/14/2026 19:33 | 5 | 24.03 |
| 08/14/2026 19:25 | 24 | 24.03 |
| 08/14/2026 19:25 | 20 | 24.03 |
| 08/14/2026 19:25 | 22 | 24.03 |
| 08/14/2026 19:25 | 14 | 24.04 |
| 08/14/2026 19:25 | 24 | 24.04 |
| 08/14/2026 19:25 | 20 | 24.04 |
| 08/14/2026 19:24 | 42 | 24.045 |
| 08/14/2026 19:24 | 13 | 24.04 |
| 08/14/2026 19:24 | 2 | 24.04 |
| 08/14/2026 19:24 | 20 | 24.04 |
| 08/14/2026 19:24 | 26 | 24.04 |
| 08/14/2026 19:24 | 24 | 24.04 |
| 08/14/2026 19:24 | 20 | 24.04 |
| 08/14/2026 19:24 | 20 | 24.04 |
| 08/14/2026 19:24 | 1 | 24.05 |
| 08/14/2026 19:24 | 79 | 24.05 |
| 08/14/2026 19:24 | 4 | 24.05 |
| 08/14/2026 19:24 | 20 | 24.05 |
| 08/14/2026 19:24 | 24 | 24.05 |
| 08/14/2026 19:24 | 4 | 24.06 |
| 08/14/2026 19:24 | 16 | 24.06 |
| 08/14/2026 19:22 | 46 | 24.06 |
| 08/14/2026 19:22 | 100 | 24.06 |
| 08/14/2026 19:22 | 14 | 24.06 |
| 08/14/2026 19:22 | 3 | 24.05 |
| 08/14/2026 19:22 | 3 | 24.05 |
| 08/14/2026 19:22 | 14 | 24.05 |
| 08/14/2026 19:22 | 17 | 24.03 |
| 08/14/2026 19:22 | 22 | 24.03 |
| 08/14/2026 19:22 | 8 | 24.03 |
| 08/14/2026 19:22 | 82 | 24.03 |
| 08/14/2026 19:19 | 18 | 24.03 |
| 08/14/2026 19:19 | 22 | 24.03 |
| 08/14/2026 19:13 | 100 | 24.04 |
| 08/14/2026 19:13 | 100 | 24.04 |
| 08/14/2026 19:13 | 24 | 24.04 |
| 08/14/2026 19:13 | 82 | 24.04 |
| 08/14/2026 19:13 | 10 | 24.04 |
| 08/14/2026 19:13 | 14 | 24.04 |
| 08/14/2026 19:12 | 100 | 24.03 |
| 08/14/2026 19:12 | 2 | 24.03 |
| 08/14/2026 19:12 | 2 | 24.03 |
| 08/14/2026 19:12 | 4 | 24.03 |
| 08/14/2026 19:12 | 12 | 24.03 |
| 08/14/2026 19:12 | 8 | 24.03 |
| 08/14/2026 19:12 | 100 | 24.03 |
| 08/14/2026 19:12 | 1 | 24.02 |
| 08/14/2026 19:12 | 1 | 24.02 |
| 08/14/2026 19:11 | 1 | 24.02 |
| 08/14/2026 19:11 | 2 | 24.02 |
| 08/14/2026 19:11 | 1 | 24.02 |
| 08/14/2026 19:11 | 3 | 24.02 |
| 08/14/2026 19:11 | 6 | 24.02 |
| 08/14/2026 19:11 | 91 | 24.02 |
| 08/14/2026 19:11 | 4 | 24.02 |
| 08/14/2026 19:11 | 5 | 24.02 |
| 08/14/2026 19:11 | 5 | 24.02 |
| 08/14/2026 19:04 | 18 | 24.03 |
| 08/14/2026 19:00 | 18 | 24.03 |
| 08/14/2026 18:59 | 24 | 24.03 |
| 08/14/2026 18:59 | 18 | 24.03 |
| 08/14/2026 18:57 | 18 | 24.03 |
| 08/14/2026 18:57 | 5 | 24.03 |
| 08/14/2026 18:55 | 6 | 24.03 |
| 08/14/2026 18:54 | 6 | 24.03 |
| 08/14/2026 18:53 | 1 | 24.03 |
| 08/14/2026 18:53 | 82 | 24.03 |
| 08/14/2026 18:53 | 18 | 24.03 |
| 08/14/2026 18:49 | 100 | 24.03 |
| 08/14/2026 18:49 | 100 | 24.03 |
| 08/14/2026 18:49 | 100 | 24.03 |
| 08/14/2026 18:49 | 76 | 24.03 |
| 08/14/2026 18:49 | 14 | 24.03 |
| 08/14/2026 18:48 | 150 | 24.02 |
| 08/14/2026 18:48 | 150 | 24.02 |
| 08/14/2026 18:46 | 24 | 24.03 |
| 08/14/2026 18:46 | 2 | 24.03 |
| 08/14/2026 18:46 | 14 | 24.03 |
| 08/14/2026 18:46 | 1 | 24.02 |
| 08/14/2026 18:45 | 31 | 24.02 |
| 08/14/2026 18:45 | 100 | 24.02 |
| 08/14/2026 18:45 | 24 | 24.02 |
| 08/14/2026 18:45 | 30 | 24.02 |
| 08/14/2026 18:44 | 100 | 24.02 |
| 08/14/2026 18:44 | 100 | 24.02 |
| 08/14/2026 18:44 | 27 | 24.02 |
| 08/14/2026 18:44 | 73 | 24.02 |
| 08/14/2026 18:44 | 31 | 24.02 |
| 08/14/2026 18:44 | 9 | 24.02 |
| 08/14/2026 18:44 | 28 | 24.02 |
| 08/14/2026 18:44 | 2 | 24.02 |
| 08/14/2026 18:44 | 3 | 24.02 |
| 08/14/2026 18:44 | 12 | 24.03 |
| 08/14/2026 18:44 | 5 | 24.03 |
| 08/14/2026 18:44 | 1 | 24.03 |
| 08/14/2026 18:44 | 1 | 24.03 |
| 08/14/2026 18:44 | 1 | 24.03 |
| 08/14/2026 18:44 | 1 | 24.03 |
| 08/14/2026 18:44 | 2 | 24.03 |
| 08/14/2026 18:44 | 5 | 24.03 |
| 08/14/2026 18:44 | 2 | 24.02 |
| 08/14/2026 18:44 | 16 | 24.02 |
| 08/14/2026 18:44 | 19 | 24.02 |
| 08/14/2026 18:44 | 5 | 24.02 |
| 08/14/2026 18:44 | 4 | 24.02 |
| 08/14/2026 18:44 | 4 | 24.02 |
| 08/14/2026 18:44 | 2 | 24.02 |
| 08/14/2026 18:44 | 2 | 24.02 |
| 08/14/2026 18:44 | 12 | 24.02 |
| 08/14/2026 18:44 | 10 | 24.02 |
| 08/14/2026 18:44 | 24 | 24.02 |
| 08/14/2026 18:44 | 100 | 24.02 |
| 08/14/2026 18:36 | 5 | 24.03 |
| 08/14/2026 18:29 | 8 | 24.03 |
| 08/14/2026 18:29 | 8 | 24.03 |
| 08/14/2026 18:29 | 16 | 24.03 |
| 08/14/2026 18:29 | 8 | 24.03 |
| 08/14/2026 18:29 | 16 | 24.03 |
| 08/14/2026 18:29 | 100 | 24.03 |
| 08/14/2026 18:29 | 19 | 24.03 |
| 08/14/2026 18:29 | 3 | 24.03 |
| 08/14/2026 18:29 | 4 | 24.03 |
| 08/14/2026 18:29 | 4 | 24.03 |
| 08/14/2026 18:29 | 88 | 24.03 |
| 08/14/2026 18:29 | 12 | 24.03 |
| 08/14/2026 18:29 | 15 | 24.03 |
| 08/14/2026 18:29 | 2 | 24.03 |
| 08/14/2026 18:29 | 4 | 24.03 |
| 08/14/2026 18:29 | 16 | 24.03 |
| 08/14/2026 18:29 | 12 | 24.03 |
| 08/14/2026 18:29 | 11 | 24.03 |
| 08/14/2026 18:29 | 10 | 24.03 |
| 08/14/2026 18:29 | 18 | 24.03 |
| 08/14/2026 18:29 | 1 | 24.04 |
| 08/14/2026 18:29 | 8 | 24.04 |
| 08/14/2026 18:29 | 8 | 24.04 |
| 08/14/2026 18:29 | 13 | 24.04 |
| 08/14/2026 18:29 | 7 | 24.04 |
| 08/14/2026 18:29 | 10 | 24.04 |
| 08/14/2026 18:29 | 13 | 24.04 |
| 08/14/2026 18:29 | 1 | 24.04 |
| 08/14/2026 18:29 | 1 | 24.04 |
| 08/14/2026 18:29 | 1 | 24.04 |
| 08/14/2026 18:29 | 1 | 24.04 |
| 08/14/2026 18:29 | 1 | 24.04 |
| 08/14/2026 18:29 | 1 | 24.04 |
| 08/14/2026 18:29 | 10 | 24.04 |
| 08/14/2026 18:29 | 15 | 24.04 |
| 08/14/2026 18:29 | 37 | 24.04 |
| 08/14/2026 18:29 | 6 | 24.04 |
| 08/14/2026 18:29 | 5 | 24.04 |
| 08/14/2026 18:29 | 12 | 24.04 |
| 08/14/2026 18:26 | 15 | 24.05 |
| 08/14/2026 18:26 | 2 | 24.05 |
| 08/14/2026 18:26 | 2 | 24.05 |
| 08/14/2026 18:26 | 3 | 24.05 |
| 08/14/2026 18:26 | 18 | 24.05 |
| 08/14/2026 18:26 | 10 | 24.05 |
| 08/14/2026 18:23 | 34 | 24.05 |
| 08/14/2026 18:23 | 4 | 24.05 |
| 08/14/2026 18:23 | 7 | 24.05 |
| 08/14/2026 18:23 | 12 | 24.05 |
| 08/14/2026 18:23 | 3 | 24.05 |
| 08/14/2026 18:23 | 37 | 24.05 |
| 08/14/2026 18:23 | 2 | 24.05 |
| 08/14/2026 18:23 | 3 | 24.05 |
| 08/14/2026 18:23 | 43 | 24.05 |
| 08/14/2026 18:23 | 157 | 24.05 |
| 08/14/2026 18:23 | 18 | 24.05 |
| 08/14/2026 18:23 | 10 | 24.05 |
| 08/14/2026 18:23 | 6 | 24.05 |
| 08/14/2026 18:21 | 16 | 24.06 |
| 08/14/2026 18:19 | 12 | 24.06 |
| 08/14/2026 18:19 | 12 | 24.06 |
| 08/14/2026 18:19 | 15 | 24.06 |
| 08/14/2026 18:19 | 1 | 24.06 |
| 08/14/2026 18:19 | 100 | 24.06 |
| 08/14/2026 18:19 | 20 | 24.06 |
| 08/14/2026 18:19 | 10 | 24.06 |
| 08/14/2026 18:19 | 1 | 24.06 |
| 08/14/2026 18:19 | 16 | 24.07 |
| 08/14/2026 18:18 | 8 | 24.07 |
| 08/14/2026 18:18 | 7 | 24.07 |
| 08/14/2026 18:17 | 93 | 24.07 |
| 08/14/2026 18:17 | 7 | 24.07 |
| 08/14/2026 18:13 | 16 | 24.07 |
| 08/14/2026 18:13 | 24 | 24.07 |
| 08/14/2026 18:10 | 100 | 24.06 |
| 08/14/2026 18:09 | 100 | 24.06 |
| 08/14/2026 18:09 | 20 | 24.06 |
| 08/14/2026 18:08 | 19 | 24.06 |
| 08/14/2026 18:08 | 81 | 24.06 |
| 08/14/2026 18:08 | 100 | 24.06 |
| 08/14/2026 18:08 | 12 | 24.06 |
| 08/14/2026 18:08 | 3 | 24.06 |
| 08/14/2026 18:08 | 18 | 24.05 |
| 08/14/2026 18:08 | 38 | 24.05 |
| 08/14/2026 18:07 | 56 | 24.045 |
| 08/14/2026 18:07 | 62 | 24.05 |
| 08/14/2026 18:07 | 61 | 24.05 |
| 08/14/2026 18:07 | 39 | 24.05 |
| 08/14/2026 18:07 | 18 | 24.05 |
| 08/14/2026 18:07 | 14 | 24.04 |
| 08/14/2026 18:07 | 100 | 24.04 |
| 08/14/2026 18:07 | 24 | 24.03 |
| 08/14/2026 18:07 | 100 | 24.03 |
| 08/14/2026 18:07 | 18 | 24.03 |
| 08/14/2026 18:07 | 142 | 24.02 |
| 08/14/2026 18:07 | 100 | 24.02 |
| 08/14/2026 18:07 | 10 | 24.02 |
| 08/14/2026 18:07 | 12 | 24.01 |
| 08/14/2026 18:06 | 100 | 24.005 |
| 08/14/2026 18:06 | 100 | 24.005 |
| 08/14/2026 18:06 | 10 | 24.00 |
| 08/14/2026 18:06 | 18 | 24.00 |
| 08/14/2026 18:06 | 10 | 24.00 |
| 08/14/2026 18:06 | 20 | 24.00 |
| 08/14/2026 18:06 | 80 | 24.00 |
| 08/14/2026 18:02 | 100 | 24.01 |
| 08/14/2026 18:02 | 12 | 24.01 |
| 08/14/2026 18:02 | 50 | 24.01 |
| 08/14/2026 18:00 | 1 | 24.02 |
| 08/14/2026 18:00 | 1 | 24.025 |
| 08/14/2026 17:57 | 25 | 24.015 |
| 08/14/2026 17:55 | 24 | 24.01 |
| 08/14/2026 17:55 | 16 | 24.01 |
| 08/14/2026 17:55 | 14 | 24.02 |
| 08/14/2026 17:55 | 4 | 24.02 |
| 08/14/2026 17:55 | 46 | 24.02 |
| 08/14/2026 17:55 | 3 | 24.03 |
| 08/14/2026 17:55 | 15 | 24.03 |
| 08/14/2026 17:55 | 10 | 24.03 |
| 08/14/2026 17:55 | 48 | 24.035 |
| 08/14/2026 17:55 | 52 | 24.035 |
| 08/14/2026 17:54 | 4 | 24.04 |
| 08/14/2026 17:54 | 5 | 24.04 |
| 08/14/2026 17:54 | 80 | 24.04 |
| 08/14/2026 17:54 | 1 | 24.04 |
| 08/14/2026 17:54 | 14 | 24.04 |
| 08/14/2026 17:53 | 65 | 24.05 |
| 08/14/2026 17:53 | 100 | 24.05 |
| 08/14/2026 17:53 | 1 | 24.05 |
| 08/14/2026 17:53 | 24 | 24.05 |
| 08/14/2026 17:53 | 10 | 24.05 |
| 08/14/2026 17:53 | 8 | 24.05 |
| 08/14/2026 17:53 | 13 | 24.04 |
| 08/14/2026 17:50 | 13 | 24.04 |
| 08/14/2026 17:50 | 14 | 24.04 |
| 08/14/2026 17:50 | 12 | 24.04 |
| 08/14/2026 17:50 | 10 | 24.04 |
| 08/14/2026 17:47 | 24 | 24.04 |
| 08/14/2026 17:47 | 4 | 24.04 |
| 08/14/2026 17:47 | 1 | 24.04 |
| 08/14/2026 17:47 | 16 | 24.05 |
| 08/14/2026 17:47 | 18 | 24.05 |
| 08/14/2026 17:46 | 10 | 24.05 |
| 08/14/2026 17:45 | 1 | 24.05 |
| 08/14/2026 17:43 | 10 | 24.06 |
| 08/14/2026 17:43 | 15 | 24.05 |
| 08/14/2026 17:42 | 3 | 24.04 |
| 08/14/2026 17:40 | 10 | 24.05 |
| 08/14/2026 17:40 | 10 | 24.05 |
| 08/14/2026 17:39 | 1 | 24.06 |
| 08/14/2026 17:39 | 5 | 24.06 |
| 08/14/2026 17:39 | 19 | 24.06 |
| 08/14/2026 17:39 | 1 | 24.06 |
| 08/14/2026 17:38 | 1 | 24.06 |
| 08/14/2026 17:36 | 1 | 24.07 |
| 08/14/2026 17:36 | 11 | 24.07 |
| 08/14/2026 17:36 | 10 | 24.07 |
| 08/14/2026 17:36 | 40 | 24.07 |
| 08/14/2026 17:36 | 10 | 24.07 |
| 08/14/2026 17:36 | 16 | 24.07 |
| 08/14/2026 17:34 | 20 | 24.08 |
| 08/14/2026 17:33 | 1 | 24.09 |
| 08/14/2026 17:32 | 1 | 24.085 |
| 08/14/2026 17:31 | 9 | 24.09 |
| 08/14/2026 17:31 | 1 | 24.09 |
| 08/14/2026 17:31 | 12 | 24.09 |
| 08/14/2026 17:31 | 12 | 24.09 |
| 08/14/2026 17:31 | 17 | 24.09 |
| 08/14/2026 17:31 | 24 | 24.08 |
| 08/14/2026 17:31 | 10 | 24.08 |
| 08/14/2026 17:31 | 40 | 24.08 |
| 08/14/2026 17:31 | 24 | 24.08 |
| 08/14/2026 17:31 | 16 | 24.08 |
| 08/14/2026 17:31 | 14 | 24.08 |
| 08/14/2026 17:27 | 1 | 24.085 |
| 08/14/2026 17:27 | 1 | 24.085 |
| 08/14/2026 17:27 | 1 | 24.08 |
| 08/14/2026 17:27 | 5 | 24.08 |
| 08/14/2026 17:25 | 10 | 24.09 |
| 08/14/2026 17:25 | 60 | 24.09 |
| 08/14/2026 17:25 | 50 | 24.09 |
| 08/14/2026 17:25 | 10 | 24.09 |
| 08/14/2026 17:23 | 24 | 24.10 |
| 08/14/2026 17:23 | 20 | 24.10 |
| 08/14/2026 17:22 | 17 | 24.10 |
| 08/14/2026 17:22 | 20 | 24.10 |
| 08/14/2026 17:22 | 20 | 24.10 |
| 08/14/2026 17:21 | 1 | 24.10 |
| 08/14/2026 17:21 | 25 | 24.10 |
| 08/14/2026 17:21 | 20 | 24.10 |
| 08/14/2026 17:21 | 1 | 24.10 |
| 08/14/2026 17:21 | 25 | 24.10 |
| 08/14/2026 17:20 | 22 | 24.10 |
| 08/14/2026 17:20 | 16 | 24.10 |
| 08/14/2026 17:20 | 6 | 24.10 |
| 08/14/2026 17:20 | 31 | 24.10 |
| 08/14/2026 17:19 | 24 | 24.10 |
| 08/14/2026 17:19 | 12 | 24.10 |
| 08/14/2026 17:19 | 2 | 24.10 |
| 08/14/2026 17:19 | 12 | 24.10 |
| 08/14/2026 17:19 | 24 | 24.11 |
| 08/14/2026 17:19 | 18 | 24.11 |
| 08/14/2026 17:19 | 10 | 24.11 |
| 08/14/2026 17:19 | 9 | 24.11 |
| 08/14/2026 17:19 | 1 | 24.11 |
| 08/14/2026 17:19 | 10 | 24.12 |
| 08/14/2026 17:19 | 10 | 24.12 |
| 08/14/2026 17:19 | 4 | 24.12 |
| 08/14/2026 17:19 | 102 | 24.13 |
| 08/14/2026 17:19 | 38 | 24.13 |
| 08/14/2026 17:19 | 100 | 24.13 |
| 08/14/2026 17:19 | 4 | 24.13 |
| 08/14/2026 17:19 | 25 | 24.13 |
| 08/14/2026 17:19 | 1 | 24.13 |
| 08/14/2026 17:19 | 2 | 24.13 |
| 08/14/2026 17:19 | 25 | 24.13 |
| 08/14/2026 17:19 | 5 | 24.13 |
| 08/14/2026 17:19 | 25 | 24.13 |
| 08/14/2026 17:17 | 10 | 24.135 |
| 08/14/2026 17:12 | 86 | 24.14 |
| 08/14/2026 17:12 | 14 | 24.14 |
| 08/14/2026 17:12 | 1 | 24.14 |
| 08/14/2026 17:12 | 9 | 24.14 |
| 08/14/2026 17:12 | 2 | 24.13 |
| 08/14/2026 17:12 | 200 | 24.13 |
| 08/14/2026 17:12 | 8 | 24.14 |
| 08/14/2026 17:12 | 100 | 24.14 |
| 08/14/2026 17:12 | 8 | 24.14 |
| 08/14/2026 17:12 | 92 | 24.14 |
| 08/14/2026 17:12 | 8 | 24.14 |
| 08/14/2026 17:12 | 100 | 24.14 |
| 08/14/2026 17:12 | 16 | 24.14 |
| 08/14/2026 17:12 | 100 | 24.14 |
| 08/14/2026 17:12 | 18 | 24.14 |
| 08/14/2026 17:12 | 24 | 24.13 |
| 08/14/2026 17:12 | 2 | 24.13 |
| 08/14/2026 17:12 | 1 | 24.13 |
| 08/14/2026 17:12 | 14 | 24.13 |
| 08/14/2026 17:11 | 12 | 24.12 |
| 08/14/2026 17:07 | 6 | 24.12 |
| 08/14/2026 17:07 | 13 | 24.12 |
| 08/14/2026 17:07 | 5 | 24.12 |
| 08/14/2026 17:07 | 1 | 24.12 |
| 08/14/2026 17:06 | 10 | 24.13 |
| 08/14/2026 17:06 | 57 | 24.13 |
| 08/14/2026 17:06 | 3 | 24.13 |
| 08/14/2026 17:06 | 30 | 24.13 |
| 08/14/2026 17:06 | 47 | 24.13 |
| 08/14/2026 17:06 | 20 | 24.13 |
| 08/14/2026 17:06 | 15 | 24.14 |
| 08/14/2026 17:05 | 9 | 24.14 |
| 08/14/2026 17:05 | 8 | 24.14 |
| 08/14/2026 17:05 | 9 | 24.14 |
| 08/14/2026 17:05 | 8 | 24.14 |
| 08/14/2026 17:05 | 24 | 24.14 |
| 08/14/2026 17:05 | 10 | 24.14 |
| 08/14/2026 17:05 | 24 | 24.14 |
| 08/14/2026 17:05 | 10 | 24.14 |
| 08/14/2026 17:01 | 2 | 24.14 |
| 08/14/2026 17:01 | 20 | 24.13 |
| 08/14/2026 17:01 | 80 | 24.13 |
| 08/14/2026 17:01 | 6 | 24.13 |
| 08/14/2026 17:00 | 3 | 24.12 |
| 08/14/2026 17:00 | 10 | 24.12 |
| 08/14/2026 17:00 | 3 | 24.12 |
| 08/14/2026 17:00 | 10 | 24.12 |
| 08/14/2026 17:00 | 2 | 24.11 |
| 08/14/2026 16:59 | 1 | 24.11 |
| 08/14/2026 16:58 | 1 | 24.11 |
| 08/14/2026 16:58 | 10 | 24.11 |
| 08/14/2026 16:58 | 12 | 24.11 |
| 08/14/2026 16:58 | 1 | 24.11 |
| 08/14/2026 16:58 | 1 | 24.11 |
| 08/14/2026 16:55 | 10 | 24.11 |
| 08/14/2026 16:53 | 10 | 24.105 |
| 08/14/2026 16:53 | 10 | 24.105 |
| 08/14/2026 16:53 | 10 | 24.105 |
| 08/14/2026 16:53 | 1 | 24.11 |
| 08/14/2026 16:53 | 10 | 24.11 |
| 08/14/2026 16:53 | 1 | 24.11 |
| 08/14/2026 16:51 | 12 | 24.10 |
| 08/14/2026 16:51 | 1 | 24.09 |
| 08/14/2026 16:51 | 2 | 24.10 |
| 08/14/2026 16:51 | 8 | 24.10 |
| 08/14/2026 16:51 | 2 | 24.10 |
| 08/14/2026 16:51 | 9 | 24.11 |
| 08/14/2026 16:50 | 8 | 24.11 |
| 08/14/2026 16:50 | 24 | 24.11 |
| 08/14/2026 16:50 | 6 | 24.11 |
| 08/14/2026 16:50 | 1 | 24.11 |
| 08/14/2026 16:50 | 6 | 24.11 |
| 08/14/2026 16:49 | 8 | 24.13 |
| 08/14/2026 16:48 | 2 | 24.14 |
| 08/14/2026 16:48 | 10 | 24.14 |
| 08/14/2026 16:37 | 18 | 24.12 |
| 08/14/2026 16:37 | 10 | 24.12 |
| 08/14/2026 16:37 | 38 | 24.11 |
| 08/14/2026 16:37 | 24 | 24.11 |
| 08/14/2026 16:37 | 10 | 24.11 |
| 08/14/2026 16:35 | 5 | 24.125 |
| 08/14/2026 16:35 | 19 | 24.13 |
| 08/14/2026 16:35 | 41 | 24.13 |
| 08/14/2026 16:35 | 4 | 24.13 |
| 08/14/2026 16:35 | 3 | 24.13 |
| 08/14/2026 16:35 | 30 | 24.13 |
| 08/14/2026 16:35 | 25 | 24.13 |
| 08/14/2026 16:35 | 10 | 24.14 |
| 08/14/2026 16:34 | 8 | 24.15 |
| 08/14/2026 16:34 | 8 | 24.15 |
| 08/14/2026 16:34 | 8 | 24.15 |
| 08/14/2026 16:33 | 100 | 24.15 |
| 08/14/2026 16:30 | 1 | 24.13 |
| 08/14/2026 16:30 | 3 | 24.13 |
| 08/14/2026 16:29 | 7 | 24.14 |
| 08/14/2026 16:29 | 16 | 24.14 |
| 08/14/2026 16:28 | 10 | 24.13 |
| 08/14/2026 16:28 | 100 | 24.12 |
| 08/14/2026 16:25 | 18 | 24.12 |
| 08/14/2026 16:25 | 12 | 24.12 |
| 08/14/2026 16:25 | 1 | 24.13 |
| 08/14/2026 16:24 | 46 | 24.14 |
| 08/14/2026 16:24 | 54 | 24.14 |
| 08/14/2026 16:24 | 14 | 24.14 |
| 08/14/2026 16:24 | 40 | 24.14 |
| 08/14/2026 16:24 | 100 | 24.14 |
| 08/14/2026 16:24 | 100 | 24.14 |
| 08/14/2026 16:24 | 100 | 24.14 |
| 08/14/2026 16:22 | 10 | 24.14 |
| 08/14/2026 16:22 | 10 | 24.14 |
| 08/14/2026 16:21 | 8 | 24.13 |
| 08/14/2026 16:21 | 15 | 24.13 |
| 08/14/2026 16:21 | 4 | 24.14 |
| 08/14/2026 16:21 | 15 | 24.13 |
| 08/14/2026 16:21 | 8 | 24.13 |
| 08/14/2026 16:20 | 6 | 24.125 |
| 08/14/2026 16:19 | 4 | 24.13 |
| 08/14/2026 16:19 | 8 | 24.13 |
| 08/14/2026 16:19 | 100 | 24.12 |
| 08/14/2026 16:19 | 6 | 24.12 |
| 08/14/2026 16:19 | 18 | 24.12 |
| 08/14/2026 16:19 | 10 | 24.12 |
| 08/14/2026 16:19 | 12 | 24.12 |
| 08/14/2026 16:18 | 3 | 24.12 |
| 08/14/2026 16:18 | 24 | 24.12 |
| 08/14/2026 16:18 | 15 | 24.12 |
| 08/14/2026 16:18 | 15 | 24.12 |
| 08/14/2026 16:18 | 6 | 24.12 |
| 08/14/2026 16:18 | 24 | 24.12 |
| 08/14/2026 16:18 | 10 | 24.12 |
| 08/14/2026 16:17 | 15 | 24.11 |
| 08/14/2026 16:17 | 6 | 24.11 |
| 08/14/2026 16:17 | 15 | 24.11 |
| 08/14/2026 16:17 | 100 | 24.11 |
| 08/14/2026 16:15 | 15 | 24.09 |
| 08/14/2026 16:15 | 6 | 24.09 |
| 08/14/2026 16:15 | 24 | 24.095 |
| 08/14/2026 16:15 | 100 | 24.10 |
| 08/14/2026 16:15 | 10 | 24.10 |
| 08/14/2026 16:14 | 4 | 24.10 |
| 08/14/2026 16:14 | 6 | 24.10 |
| 08/14/2026 16:14 | 24 | 24.10 |
| 08/14/2026 16:14 | 6 | 24.10 |
| 08/14/2026 16:13 | 7 | 24.09 |
| 08/14/2026 16:13 | 6 | 24.09 |
| 08/14/2026 16:13 | 10 | 24.08 |
| 08/14/2026 16:13 | 27 | 24.08 |
| 08/14/2026 16:13 | 6 | 24.07 |
| 08/14/2026 16:13 | 100 | 24.07 |
| 08/14/2026 16:13 | 12 | 24.07 |
| 08/14/2026 16:13 | 33 | 24.08 |
| 08/14/2026 16:13 | 10 | 24.08 |
| 08/14/2026 16:12 | 10 | 24.08 |
| 08/14/2026 16:11 | 75 | 24.075 |
| 08/14/2026 16:11 | 25 | 24.075 |
| 08/14/2026 16:11 | 100 | 24.05 |
| 08/14/2026 16:11 | 10 | 24.05 |
| 08/14/2026 16:10 | 8 | 24.04 |
| 08/14/2026 16:10 | 100 | 24.03 |
| 08/14/2026 16:10 | 24 | 24.03 |
| 08/14/2026 16:10 | 100 | 24.03 |
| 08/14/2026 16:10 | 10 | 24.03 |
| 08/14/2026 16:08 | 3 | 24.05 |
| 08/14/2026 16:08 | 100 | 24.04 |
| 08/14/2026 16:07 | 10 | 24.03 |
| 08/14/2026 16:06 | 40 | 24.03 |
| 08/14/2026 16:06 | 25 | 24.02 |
| 08/14/2026 16:05 | 14 | 24.01 |
| 08/14/2026 16:04 | 10 | 24.00 |
| 08/14/2026 16:04 | 10 | 24.00 |
| 08/14/2026 16:04 | 24 | 24.00 |
| 08/14/2026 16:04 | 10 | 24.00 |
| 08/14/2026 16:04 | 10 | 24.00 |
| 08/14/2026 16:04 | 10 | 24.00 |
| 08/14/2026 16:04 | 20 | 23.995 |
| 08/14/2026 16:04 | 16 | 24.00 |
| 08/14/2026 16:04 | 10 | 24.00 |
| 08/14/2026 16:04 | 1 | 24.00 |
| 08/14/2026 16:04 | 4 | 24.00 |
| 08/14/2026 16:04 | 8 | 24.01 |
| 08/14/2026 16:04 | 75 | 24.01 |
| 08/14/2026 16:04 | 25 | 24.01 |
| 08/14/2026 16:03 | 1 | 24.02 |
| 08/14/2026 16:03 | 1 | 24.01 |
| 08/14/2026 16:02 | 6 | 24.03 |
| 08/14/2026 16:02 | 8 | 24.03 |
| 08/14/2026 16:02 | 1 | 24.02 |
| 08/14/2026 16:01 | 13 | 24.04 |
| 08/14/2026 16:00 | 100 | 24.06 |
| 08/14/2026 16:00 | 1 | 24.08 |
| 08/14/2026 16:00 | 1 | 24.10 |
| 08/14/2026 15:59 | 8 | 24.08 |
| 08/14/2026 15:57 | 1 | 24.09 |
| 08/14/2026 15:57 | 10 | 24.10 |
| 08/14/2026 15:57 | 25 | 24.10 |
| 08/14/2026 15:57 | 6 | 24.10 |
| 08/14/2026 15:57 | 4 | 24.10 |
| 08/14/2026 15:57 | 4 | 24.11 |
| 08/14/2026 15:56 | 88 | 24.13 |
| 08/14/2026 15:56 | 100 | 24.13 |
| 08/14/2026 15:56 | 150 | 24.13 |
| 08/14/2026 15:56 | 100 | 24.13 |
| 08/14/2026 15:56 | 66 | 24.13 |
| 08/14/2026 15:56 | 33 | 24.13 |
| 08/14/2026 15:56 | 1 | 24.13 |
| 08/14/2026 15:56 | 66 | 24.13 |
| 08/14/2026 15:56 | 91 | 24.13 |
| 08/14/2026 15:56 | 9 | 24.13 |
| 08/14/2026 15:56 | 8 | 24.14 |
| 08/14/2026 15:56 | 6 | 24.14 |
| 08/14/2026 15:55 | 8 | 24.13 |
| 08/14/2026 15:55 | 52 | 24.13 |
| 08/14/2026 15:55 | 6 | 24.12 |
| 08/14/2026 15:55 | 24 | 24.12 |
| 08/14/2026 15:55 | 8 | 24.12 |
| 08/14/2026 15:55 | 32 | 24.12 |
| 08/14/2026 15:55 | 4 | 24.15 |
| 08/14/2026 15:55 | 24 | 24.15 |
| 08/14/2026 15:54 | 14 | 24.13 |
| 08/14/2026 15:54 | 4 | 24.13 |
| 08/14/2026 15:54 | 24 | 24.12 |
| 08/14/2026 15:54 | 6 | 24.12 |
| 08/14/2026 15:54 | 40 | 24.09 |
| 08/14/2026 15:54 | 4 | 24.09 |
| 08/14/2026 15:53 | 100 | 24.09 |
| 08/14/2026 15:53 | 5 | 24.11 |
| 08/14/2026 15:53 | 25 | 24.11 |
| 08/14/2026 15:53 | 2 | 24.10 |
| 08/14/2026 15:53 | 100 | 24.10 |
| 08/14/2026 15:53 | 16 | 24.10 |
| 08/14/2026 15:53 | 4 | 24.10 |
| 08/14/2026 15:52 | 4 | 24.12 |
| 08/14/2026 15:52 | 6 | 24.12 |
| 08/14/2026 15:52 | 4 | 24.10 |
| 08/14/2026 15:52 | 4 | 24.09 |
| 08/14/2026 15:52 | 7 | 24.095 |
| 08/14/2026 15:51 | 100 | 24.11 |
| 08/14/2026 15:51 | 100 | 24.11 |
| 08/14/2026 15:51 | 24 | 24.11 |
| 08/14/2026 15:51 | 25 | 24.12 |
| 08/14/2026 15:51 | 4 | 24.12 |
| 08/14/2026 15:51 | 25 | 24.12 |
| 08/14/2026 15:51 | 4 | 24.12 |
| 08/14/2026 15:51 | 25 | 24.12 |
| 08/14/2026 15:51 | 4 | 24.12 |
| 08/14/2026 15:51 | 4 | 24.12 |
| 08/14/2026 15:51 | 1 | 24.13 |
| 08/14/2026 15:51 | 6 | 24.14 |
| 08/14/2026 15:51 | 24 | 24.14 |
| 08/14/2026 15:51 | 24 | 24.14 |
| 08/14/2026 15:51 | 6 | 24.14 |
| 08/14/2026 15:51 | 6 | 24.14 |
| 08/14/2026 15:51 | 6 | 24.14 |
| 08/14/2026 15:51 | 4 | 24.15 |
| 08/14/2026 15:51 | 3 | 24.16 |
| 08/14/2026 15:51 | 6 | 24.16 |
| 08/14/2026 15:51 | 4 | 24.15 |
| 08/14/2026 15:48 | 25 | 24.12 |
| 08/14/2026 15:48 | 100 | 24.10 |
| 08/14/2026 15:48 | 7 | 24.09 |
| 08/14/2026 15:48 | 200 | 24.07 |
| 08/14/2026 15:48 | 100 | 24.06 |
| 08/14/2026 15:42 | 100 | 23.975 |
| 08/14/2026 15:30 | 537 | 23.93 |