Shore Bancshares Rg
SHBI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:37
Bid
11/04/2025 - 17:15:19
Bid
Volume
Ask
11/04/2025 - 17:15:19
Ask
Volume
15.69
0.00 ( 0.00% )
15.66
200
15.70
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:12 100 15.665
11/04/2025 11:11 3 15.68
11/04/2025 11:11 3 15.68
11/04/2025 11:11 1 15.68
11/04/2025 11:11 755 15.68
11/04/2025 11:11 106 15.68
11/04/2025 11:11 100 15.68
11/04/2025 11:11 61 15.68
11/04/2025 11:11 1 15.68
11/04/2025 11:11 13 15.68
11/04/2025 11:11 100 15.68
11/04/2025 11:11 738 15.68
11/04/2025 11:11 42 15.68
11/04/2025 11:11 84 15.68
11/04/2025 11:10 7 15.69
11/04/2025 11:10 1 15.69
11/04/2025 11:10 2 15.69
11/04/2025 11:10 2 15.69
11/04/2025 11:10 7 15.69
11/04/2025 11:10 40 15.69
11/04/2025 11:10 60 15.69
11/04/2025 11:10 20 15.69
11/04/2025 11:10 19 15.69
11/04/2025 11:10 18 15.69
11/04/2025 11:08 14 15.70
11/04/2025 11:08 8 15.70
11/04/2025 11:08 1 15.70
11/04/2025 11:08 100 15.70
11/04/2025 11:07 25 15.70
11/04/2025 11:07 27 15.70