State Street Rg
STT
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:39:11
Geld
22.10.2024 - 13:39:17
Geld
Volumen 		Brief
22.10.2024 - 13:39:17
Brief
Volumen
89.81
-0.38 ( -0.42% )
89.80
100
89.83
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:39 35 89.81
10/22/2024 13:39 1 89.795
10/22/2024 13:38 2 89.79
10/22/2024 13:38 100 89.80
10/22/2024 13:38 100 89.80
10/22/2024 13:38 100 89.79
10/22/2024 13:38 10 89.79
10/22/2024 13:38 100 89.8884
10/22/2024 13:38 83 89.80
10/22/2024 13:38 1 89.80
10/22/2024 13:38 2 89.80
10/22/2024 13:38 100 89.80
10/22/2024 13:38 45 89.80
10/22/2024 13:38 100 89.80
10/22/2024 13:38 69 89.80
10/22/2024 13:38 100 89.80
10/22/2024 13:38 125 89.80
10/22/2024 13:38 19 89.8654
10/22/2024 13:38 100 89.81
10/22/2024 13:38 5 89.81
10/22/2024 13:38 99 89.81
10/22/2024 13:38 1 89.81
10/22/2024 13:38 10 89.81
10/22/2024 13:38 138 89.81
10/22/2024 13:38 3 89.80
10/22/2024 13:38 1 89.80
10/22/2024 13:38 11 89.826
10/22/2024 13:38 7 89.801
10/22/2024 13:38 1 89.80
10/22/2024 13:38 1 89.81
10/22/2024 13:38 1 89.81
10/22/2024 13:38 1 89.81
10/22/2024 13:38 21 89.82
10/22/2024 13:38 1 89.8277
10/22/2024 13:38 5 89.8277
10/22/2024 13:38 50 89.805
10/22/2024 13:38 50 89.805
10/22/2024 13:38 12 89.815
10/22/2024 13:38 89 89.82
10/22/2024 13:38 78 89.815
10/22/2024 13:38 8 89.815
10/22/2024 13:38 14 89.815
10/22/2024 13:38 96 89.82
10/22/2024 13:38 22 89.82
10/22/2024 13:38 1 89.83
10/22/2024 13:38 37 89.82
10/22/2024 13:38 1 89.83
10/22/2024 13:38 1 89.83
10/22/2024 13:38 33 89.82
10/22/2024 13:38 195 89.83
10/22/2024 13:38 100 89.83
10/22/2024 13:38 37 89.83
10/22/2024 13:38 1 89.83
10/22/2024 13:38 99 89.83
10/22/2024 13:38 1 89.83
10/22/2024 13:38 1 89.83
10/22/2024 13:38 2 89.8124
10/22/2024 13:38 19 89.82
10/22/2024 13:38 4 89.815
10/22/2024 13:38 33 89.815
10/22/2024 13:38 6 89.815
10/22/2024 13:38 33 89.815
10/22/2024 13:37 100 89.80
10/22/2024 13:37 1 89.8379
10/22/2024 13:37 100 89.815
10/22/2024 13:37 5 89.8417
10/22/2024 13:37 5 89.80
10/22/2024 13:37 2 89.81
10/22/2024 13:37 1 89.82
10/22/2024 13:37 7 89.82
10/22/2024 13:37 4 89.82
10/22/2024 13:37 1 89.82
10/22/2024 13:37 4 89.81
10/22/2024 13:37 101 89.82
10/22/2024 13:37 1 89.82
10/22/2024 13:37 1 89.83
10/22/2024 13:37 10 89.83
10/22/2024 13:37 1 89.83
10/22/2024 13:37 100 89.83
10/22/2024 13:37 8 89.836
10/22/2024 13:37 4 89.83
10/22/2024 13:37 1 89.83
10/22/2024 13:37 50 89.83
10/22/2024 13:37 10 89.83
10/22/2024 13:37 100 89.83
10/22/2024 13:37 47 89.83
10/22/2024 13:37 53 89.83
10/22/2024 13:37 16 89.83
10/22/2024 13:37 4 89.83
10/22/2024 13:37 2 89.83
10/22/2024 13:37 4 89.83
10/22/2024 13:37 100 89.9171
10/22/2024 13:37 66 89.8429
10/22/2024 13:36 8 89.887
10/22/2024 13:36 1 89.84
10/22/2024 13:36 1 89.84
10/22/2024 13:36 82 89.85
10/22/2024 13:36 18 89.85
10/22/2024 13:36 7 89.85
10/22/2024 13:36 1 89.85
10/22/2024 13:36 3 89.85
10/22/2024 13:36 300 89.83
10/22/2024 13:36 1 89.83
10/22/2024 13:36 174 89.85
10/22/2024 13:36 5 89.87
10/22/2024 13:36 100 89.8981
10/22/2024 13:36 1 89.8962
10/22/2024 13:36 6 89.844
10/22/2024 13:36 100 89.901
10/22/2024 13:36 2 89.83
10/22/2024 13:36 2 89.85
10/22/2024 13:36 5 89.8942
10/22/2024 13:36 10 89.845
10/22/2024 13:36 200 89.82
10/22/2024 13:36 100 89.943
10/22/2024 13:36 78 89.85
10/22/2024 13:36 37 89.85
10/22/2024 13:36 22 89.85
10/22/2024 13:36 100 89.9065
10/22/2024 13:35 9 89.8996
10/22/2024 13:35 100 89.9445
10/22/2024 13:35 137 89.86
10/22/2024 13:35 1 89.85
10/22/2024 13:35 4 89.84
10/22/2024 13:35 96 89.84
10/22/2024 13:35 11 89.84
10/22/2024 13:35 4 89.84
10/22/2024 13:35 1 89.86
10/22/2024 13:35 1 89.86
10/22/2024 13:35 3 89.85
10/22/2024 13:35 1 89.85
10/22/2024 13:35 215 89.86
10/22/2024 13:35 3 89.88
10/22/2024 13:35 1 89.88
10/22/2024 13:35 5 89.87
10/22/2024 13:35 8 89.88
10/22/2024 13:35 1 89.88
10/22/2024 13:35 1 89.88
10/22/2024 13:35 5 89.88
10/22/2024 13:35 2 89.88
10/22/2024 13:35 5 89.87
10/22/2024 13:35 101 89.88
10/22/2024 13:35 1 89.895
10/22/2024 13:35 1 89.895
10/22/2024 13:35 5 89.9043
10/22/2024 13:35 5 89.895
10/22/2024 13:35 7 89.89
10/22/2024 13:35 1 89.90
10/22/2024 13:35 4 89.90
10/22/2024 13:35 1 89.9033
10/22/2024 13:35 50 89.92
10/22/2024 13:35 50 89.92
10/22/2024 13:35 22 89.92
10/22/2024 13:35 100 89.92
10/22/2024 13:35 37 89.92
10/22/2024 13:35 38 89.92
10/22/2024 13:35 52 89.93
10/22/2024 13:35 52 89.93
10/22/2024 13:35 17 89.93
10/22/2024 13:35 31 89.93
10/22/2024 13:35 5 89.93
10/22/2024 13:35 11 89.93
10/22/2024 13:35 6 89.93
10/22/2024 13:35 69 89.92
10/22/2024 13:35 100 89.92
10/22/2024 13:35 11 89.92
10/22/2024 13:35 11 89.92
10/22/2024 13:35 100 89.92
10/22/2024 13:35 200 89.92
10/22/2024 13:35 5 89.93
10/22/2024 13:35 10 89.93
10/22/2024 13:35 100 89.93
10/22/2024 13:35 33 89.92
10/22/2024 13:35 33 89.92
10/22/2024 13:35 100 89.93
10/22/2024 13:35 1 89.93
10/22/2024 13:35 100 89.93
10/22/2024 13:35 33 89.91
10/22/2024 13:35 85 89.92
10/22/2024 13:35 2 89.92
10/22/2024 13:35 3 89.92
10/22/2024 13:35 100 89.9547
10/22/2024 13:35 21 89.915
10/22/2024 13:35 14 89.92
10/22/2024 13:35 1 89.92
10/22/2024 13:35 33 89.91
10/22/2024 13:35 33 89.91
10/22/2024 13:35 20 89.91
10/22/2024 13:35 173 89.91
10/22/2024 13:35 20 89.905
10/22/2024 13:35 32 89.89
10/22/2024 13:35 4 89.90
10/22/2024 13:35 6 89.90
10/22/2024 13:35 1 89.90
10/22/2024 13:35 20 89.90
10/22/2024 13:35 3 89.91
10/22/2024 13:35 5 89.91
10/22/2024 13:35 1 89.8903
10/22/2024 13:35 6 89.90
10/22/2024 13:35 1 89.89
10/22/2024 13:35 7 89.90
10/22/2024 13:35 6 89.89
10/22/2024 13:35 5 89.90
10/22/2024 13:35 5 89.90
10/22/2024 13:35 7 89.90
10/22/2024 13:35 6 89.90
10/22/2024 13:35 7 89.89
10/22/2024 13:35 67 89.90
10/22/2024 13:35 5 89.90
10/22/2024 13:35 5 89.90
10/22/2024 13:35 46 89.90
10/22/2024 13:35 6 89.88
10/22/2024 13:34 1 89.9571
10/22/2024 13:34 7 89.8924
10/22/2024 13:34 1 89.885
10/22/2024 13:34 100 89.88
10/22/2024 13:34 3 89.88
10/22/2024 13:34 3 89.88
10/22/2024 13:34 1 89.88
10/22/2024 13:34 11 89.88
10/22/2024 13:34 33 89.88
10/22/2024 13:34 33 89.88
10/22/2024 13:34 33 89.89
10/22/2024 13:34 3 89.89
10/22/2024 13:34 1 89.90
10/22/2024 13:34 1 89.90
10/22/2024 13:34 100 89.89
10/22/2024 13:34 33 89.89
10/22/2024 13:34 3 89.89
10/22/2024 13:34 33 89.89
10/22/2024 13:34 7 89.89
10/22/2024 13:34 51 89.89
10/22/2024 13:34 4 89.89
10/22/2024 13:34 1 89.89
10/22/2024 13:34 2 89.89
10/22/2024 13:34 199 89.89
10/22/2024 13:34 82 89.89
10/22/2024 13:34 5 89.89
10/22/2024 13:34 5 89.89
10/22/2024 13:34 7 89.89
10/22/2024 13:34 99 89.89
10/22/2024 13:34 1 89.89
10/22/2024 13:34 207 89.89
10/22/2024 13:34 100 89.89
10/22/2024 13:34 5 89.89
10/22/2024 13:34 9 89.89
10/22/2024 13:34 6 89.89
10/22/2024 13:34 1 89.89
10/22/2024 13:34 13 89.928
10/22/2024 13:34 7 89.873277
10/22/2024 13:34 11 89.88
10/22/2024 13:34 8 89.88
10/22/2024 13:34 100 89.90
10/22/2024 13:34 7 89.9106
10/22/2024 13:34 1 89.88