Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
19:47:31
|
Geld
26.05.2026 -
19:47:31
|
Geld Volumen |
Brief
26.05.2026 -
19:47:31
|
Brief Volumen |
|---|---|---|---|---|
|
157.61
+3.66
(
+2.38% )
|
157.55
|
100 |
157.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 13:47 | 20 | 157.58 |
| 05/26/2026 13:47 | 7 | 157.595 |
| 05/26/2026 13:47 | 2 | 157.58 |
| 05/26/2026 13:47 | 9 | 157.595 |
| 05/26/2026 13:47 | 1 | 157.58 |
| 05/26/2026 13:47 | 2 | 157.58 |
| 05/26/2026 13:47 | 5 | 157.5924 |
| 05/26/2026 13:47 | 100 | 157.4725 |
| 05/26/2026 13:47 | 18 | 157.5313 |
| 05/26/2026 13:46 | 47 | 157.56 |
| 05/26/2026 13:46 | 2 | 157.56 |
| 05/26/2026 13:46 | 1 | 157.57 |
| 05/26/2026 13:46 | 14 | 157.58 |
| 05/26/2026 13:46 | 1 | 157.59 |
| 05/26/2026 13:46 | 0 | 157.61 |
| 05/26/2026 13:46 | 5 | 157.5422 |
| 05/26/2026 13:46 | 2 | 157.585 |
| 05/26/2026 13:46 | 120 | 157.61 |
| 05/26/2026 13:46 | 15 | 157.61 |
| 05/26/2026 13:46 | 100 | 157.59 |
| 05/26/2026 13:46 | 20 | 157.6009 |
| 05/26/2026 13:46 | 1 | 157.59 |
| 05/26/2026 13:46 | 31 | 157.59 |
| 05/26/2026 13:46 | 6 | 157.59 |
| 05/26/2026 13:46 | 68 | 157.59 |
| 05/26/2026 13:46 | 32 | 157.59 |
| 05/26/2026 13:46 | 45 | 157.59 |
| 05/26/2026 13:46 | 8 | 157.59 |
| 05/26/2026 13:46 | 54 | 157.59 |
| 05/26/2026 13:46 | 1 | 157.59 |
| 05/26/2026 13:46 | 100 | 157.59 |
| 05/26/2026 13:46 | 100 | 157.59 |
| 05/26/2026 13:46 | 400 | 157.59 |
| 05/26/2026 13:46 | 100 | 157.59 |
| 05/26/2026 13:46 | 4 | 157.615 |
| 05/26/2026 13:46 | 28 | 157.6383 |
| 05/26/2026 13:46 | 2 | 157.63 |
| 05/26/2026 13:46 | 39 | 157.615 |
| 05/26/2026 13:46 | 13 | 157.64 |
| 05/26/2026 13:46 | 1 | 157.63 |
| 05/26/2026 13:46 | 1 | 157.62 |
| 05/26/2026 13:46 | 39 | 157.63 |
| 05/26/2026 13:46 | 6 | 157.63 |
| 05/26/2026 13:46 | 1 | 157.62 |
| 05/26/2026 13:46 | 100 | 157.59 |
| 05/26/2026 13:46 | 200 | 157.595 |
| 05/26/2026 13:46 | 300 | 157.615 |
| 05/26/2026 13:46 | 2 | 157.5092 |
| 05/26/2026 13:46 | 2 | 157.61 |
| 05/26/2026 13:46 | 46 | 157.5086 |
| 05/26/2026 13:46 | 1 | 157.595 |
| 05/26/2026 13:46 | 10 | 157.4569 |
| 05/26/2026 13:46 | 1 | 157.595 |
| 05/26/2026 13:46 | 71 | 157.64 |
| 05/26/2026 13:46 | 1 | 157.64 |
| 05/26/2026 13:46 | 30 | 157.62 |
| 05/26/2026 13:46 | 3 | 157.5202 |
| 05/26/2026 13:46 | 75 | 157.5202 |
| 05/26/2026 13:46 | 1 | 157.595 |
| 05/26/2026 13:46 | 0 | 157.595 |
| 05/26/2026 13:46 | 5 | 157.59 |
| 05/26/2026 13:46 | 7 | 157.5014 |
| 05/26/2026 13:46 | 100 | 157.5014 |
| 05/26/2026 13:46 | 8 | 157.5991 |
| 05/26/2026 13:46 | 2 | 157.5078 |
| 05/26/2026 13:46 | 11 | 157.5475 |
| 05/26/2026 13:46 | 5 | 157.5911 |
| 05/26/2026 13:46 | 1 | 157.595 |
| 05/26/2026 13:45 | 15 | 157.5464 |
| 05/26/2026 13:45 | 0 | 157.595 |
| 05/26/2026 13:45 | 2 | 157.595 |
| 05/26/2026 13:45 | 30 | 157.5468 |
| 05/26/2026 13:45 | 2 | 157.595 |
| 05/26/2026 13:45 | 6 | 157.57 |
| 05/26/2026 13:45 | 100 | 157.59 |
| 05/26/2026 13:45 | 100 | 157.59 |
| 05/26/2026 13:45 | 106 | 157.62 |
| 05/26/2026 13:45 | 2 | 157.6373 |
| 05/26/2026 13:45 | 20 | 157.5599 |
| 05/26/2026 13:45 | 18 | 157.61 |
| 05/26/2026 13:45 | 18 | 157.61 |
| 05/26/2026 13:45 | 1 | 157.60 |
| 05/26/2026 13:45 | 1 | 157.60 |
| 05/26/2026 13:45 | 32 | 157.60 |
| 05/26/2026 13:45 | 72 | 157.60 |
| 05/26/2026 13:45 | 18 | 157.60 |
| 05/26/2026 13:45 | 10 | 157.60 |
| 05/26/2026 13:45 | 26 | 157.60 |
| 05/26/2026 13:45 | 16 | 157.60 |
| 05/26/2026 13:45 | 1 | 157.60 |
| 05/26/2026 13:45 | 1 | 157.60 |
| 05/26/2026 13:45 | 86 | 157.59 |
| 05/26/2026 13:45 | 11 | 157.60 |
| 05/26/2026 13:45 | 112 | 157.60 |
| 05/26/2026 13:45 | 87 | 157.60 |
| 05/26/2026 13:45 | 3 | 157.60 |
| 05/26/2026 13:45 | 100 | 157.60 |
| 05/26/2026 13:45 | 1 | 157.60 |
| 05/26/2026 13:45 | 100 | 157.60 |
| 05/26/2026 13:45 | 100 | 157.60 |
| 05/26/2026 13:45 | 2 | 157.545 |
| 05/26/2026 13:45 | 40 | 157.55 |
| 05/26/2026 13:45 | 5 | 157.55 |
| 05/26/2026 13:45 | 5 | 157.5372 |
| 05/26/2026 13:45 | 2 | 157.55 |
| 05/26/2026 13:45 | 25 | 157.55 |
| 05/26/2026 13:45 | 100 | 157.55 |
| 05/26/2026 13:45 | 1 | 157.494 |
| 05/26/2026 13:45 | 3 | 157.55 |
| 05/26/2026 13:45 | 46 | 157.55 |
| 05/26/2026 13:45 | 6 | 157.52 |
| 05/26/2026 13:45 | 32 | 157.58 |
| 05/26/2026 13:45 | 300 | 157.55 |
| 05/26/2026 13:45 | 300 | 157.55 |
| 05/26/2026 13:45 | 1 | 157.53 |
| 05/26/2026 13:45 | 1 | 157.50 |
| 05/26/2026 13:45 | 22 | 157.55 |
| 05/26/2026 13:45 | 1 | 157.55 |
| 05/26/2026 13:45 | 300 | 157.52 |
| 05/26/2026 13:45 | 22 | 157.5217 |
| 05/26/2026 13:45 | 561 | 157.52 |
| 05/26/2026 13:45 | 100 | 157.52 |
| 05/26/2026 13:45 | 70 | 157.51 |
| 05/26/2026 13:45 | 70 | 157.51 |
| 05/26/2026 13:45 | 3 | 157.52 |
| 05/26/2026 13:45 | 95 | 157.55 |
| 05/26/2026 13:45 | 23 | 157.55 |
| 05/26/2026 13:45 | 1 | 157.55 |
| 05/26/2026 13:45 | 2 | 157.55 |
| 05/26/2026 13:45 | 1 | 157.525 |
| 05/26/2026 13:45 | 22 | 157.5212 |
| 05/26/2026 13:45 | 100 | 157.52 |
| 05/26/2026 13:45 | 100 | 157.52 |
| 05/26/2026 13:45 | 22 | 157.5205 |
| 05/26/2026 13:45 | 34 | 157.52 |
| 05/26/2026 13:45 | 23 | 157.5343 |
| 05/26/2026 13:45 | 20 | 157.5231 |
| 05/26/2026 13:45 | 20 | 157.523 |
| 05/26/2026 13:45 | 7 | 157.52 |
| 05/26/2026 13:45 | 22 | 157.52 |
| 05/26/2026 13:45 | 11 | 157.52 |
| 05/26/2026 13:45 | 1 | 157.52 |
| 05/26/2026 13:45 | 10 | 157.52 |
| 05/26/2026 13:45 | 1 | 157.52 |
| 05/26/2026 13:45 | 11 | 157.52 |
| 05/26/2026 13:45 | 12 | 157.53 |
| 05/26/2026 13:45 | 18 | 157.53 |
| 05/26/2026 13:45 | 31 | 157.52 |
| 05/26/2026 13:45 | 24 | 157.53 |
| 05/26/2026 13:45 | 100 | 157.52 |
| 05/26/2026 13:45 | 100 | 157.52 |
| 05/26/2026 13:45 | 100 | 157.52 |
| 05/26/2026 13:45 | 19 | 157.52 |
| 05/26/2026 13:45 | 100 | 157.52 |
| 05/26/2026 13:45 | 34 | 157.52 |
| 05/26/2026 13:45 | 69 | 157.52 |
| 05/26/2026 13:45 | 23 | 157.53 |
| 05/26/2026 13:45 | 381 | 157.52 |
| 05/26/2026 13:45 | 1 | 157.52 |
| 05/26/2026 13:45 | 300 | 157.52 |
| 05/26/2026 13:45 | 100 | 157.53 |
| 05/26/2026 13:45 | 23 | 157.53 |
| 05/26/2026 13:45 | 66 | 157.52 |
| 05/26/2026 13:45 | 100 | 157.52 |
| 05/26/2026 13:45 | 31 | 157.52 |
| 05/26/2026 13:45 | 40 | 157.52 |
| 05/26/2026 13:45 | 40 | 157.52 |
| 05/26/2026 13:45 | 100 | 157.53 |
| 05/26/2026 13:45 | 300 | 157.52 |
| 05/26/2026 13:45 | 1 | 157.56 |
| 05/26/2026 13:45 | 20 | 157.5826 |
| 05/26/2026 13:45 | 4 | 157.56 |
| 05/26/2026 13:45 | 46 | 157.56 |
| 05/26/2026 13:45 | 2 | 157.56 |
| 05/26/2026 13:45 | 100 | 157.57 |
| 05/26/2026 13:45 | 100 | 157.60 |
| 05/26/2026 13:45 | 1 | 157.4609 |
| 05/26/2026 13:45 | 31 | 157.56 |
| 05/26/2026 13:45 | 50 | 157.60 |
| 05/26/2026 13:45 | 49 | 157.59 |
| 05/26/2026 13:45 | 1 | 157.59 |
| 05/26/2026 13:45 | 1 | 157.59 |
| 05/26/2026 13:45 | 8 | 157.60 |
| 05/26/2026 13:44 | 5 | 157.5636 |
| 05/26/2026 13:44 | 11 | 157.53 |
| 05/26/2026 13:44 | 12 | 157.5677 |
| 05/26/2026 13:44 | 11 | 157.5133 |
| 05/26/2026 13:44 | 1 | 157.56 |
| 05/26/2026 13:44 | 1 | 157.56 |
| 05/26/2026 13:44 | 99 | 157.59 |
| 05/26/2026 13:44 | 100 | 157.60 |
| 05/26/2026 13:44 | 2 | 157.56 |
| 05/26/2026 13:44 | 100 | 157.56 |
| 05/26/2026 13:44 | 100 | 157.56 |
| 05/26/2026 13:44 | 8 | 157.57 |
| 05/26/2026 13:44 | 100 | 157.56 |
| 05/26/2026 13:44 | 200 | 157.56 |
| 05/26/2026 13:44 | 67 | 157.56 |
| 05/26/2026 13:44 | 30 | 157.56 |
| 05/26/2026 13:44 | 100 | 157.56 |
| 05/26/2026 13:44 | 98 | 157.56 |
| 05/26/2026 13:44 | 1 | 157.56 |
| 05/26/2026 13:44 | 1 | 157.56 |
| 05/26/2026 13:44 | 1 | 157.56 |
| 05/26/2026 13:44 | 10 | 157.3868 |
| 05/26/2026 13:44 | 5 | 157.3868 |
| 05/26/2026 13:44 | 1 | 157.3868 |
| 05/26/2026 13:44 | 1 | 157.3868 |
| 05/26/2026 13:44 | 25 | 157.5999 |
| 05/26/2026 13:44 | 2 | 157.54 |
| 05/26/2026 13:44 | 11 | 157.4584 |
| 05/26/2026 13:44 | 11 | 157.5427 |
| 05/26/2026 13:44 | 7 | 157.5427 |
| 05/26/2026 13:44 | 20 | 157.58 |
| 05/26/2026 13:44 | 20 | 157.57 |
| 05/26/2026 13:44 | 1 | 157.535 |
| 05/26/2026 13:44 | 2 | 157.535 |
| 05/26/2026 13:44 | 3 | 157.535 |
| 05/26/2026 13:44 | 1 | 157.5341 |
| 05/26/2026 13:44 | 1 | 157.418 |
| 05/26/2026 13:44 | 0 | 157.5285 |
| 05/26/2026 13:44 | 5 | 157.53 |
| 05/26/2026 13:44 | 100 | 157.535 |
| 05/26/2026 13:44 | 100 | 157.535 |
| 05/26/2026 13:44 | 1 | 157.535 |
| 05/26/2026 13:44 | 39 | 157.535 |
| 05/26/2026 13:44 | 16 | 157.535 |
| 05/26/2026 13:44 | 4 | 157.4207 |
| 05/26/2026 13:44 | 5 | 157.535 |
| 05/26/2026 13:44 | 1 | 157.535 |
| 05/26/2026 13:44 | 5 | 157.535 |
| 05/26/2026 13:44 | 1 | 157.535 |
| 05/26/2026 13:44 | 13 | 157.5359 |
| 05/26/2026 13:44 | 2 | 157.535 |
| 05/26/2026 13:44 | 11 | 157.4419 |
| 05/26/2026 13:43 | 12 | 157.4413 |
| 05/26/2026 13:43 | 13 | 157.4394 |
| 05/26/2026 13:43 | 100 | 157.58 |
| 05/26/2026 13:43 | 21 | 157.5112 |
| 05/26/2026 13:43 | 18 | 157.5112 |
| 05/26/2026 13:43 | 1 | 157.5059 |
| 05/26/2026 13:43 | 1 | 157.585 |
| 05/26/2026 13:43 | 1 | 157.585 |
| 05/26/2026 13:43 | 6 | 157.3765 |
| 05/26/2026 13:43 | 14 | 157.3765 |
| 05/26/2026 13:43 | 40 | 157.59 |
| 05/26/2026 13:43 | 2 | 157.535 |
| 05/26/2026 13:43 | 1 | 157.4622 |
| 05/26/2026 13:43 | 2 | 157.535 |
| 05/26/2026 13:43 | 12 | 157.4052 |
| 05/26/2026 13:43 | 5 | 157.5167 |
| 05/26/2026 13:43 | 4 | 157.5044 |
| 05/26/2026 13:43 | 1 | 157.5025 |
| 05/26/2026 13:43 | 2 | 157.4179 |
| 05/26/2026 13:43 | 1 | 157.435 |
| 05/26/2026 13:43 | 6 | 157.4346 |
| 05/26/2026 13:43 | 2 | 157.53 |
| 05/26/2026 13:43 | 1 | 157.53 |
| 05/26/2026 13:43 | 100 | 157.54 |
| 05/26/2026 13:43 | 3 | 157.485 |
| 05/26/2026 13:42 | 1 | 157.50 |
| 05/26/2026 13:42 | 2 | 157.50 |
| 05/26/2026 13:42 | 50 | 157.50 |
| 05/26/2026 13:42 | 1 | 157.50 |
| 05/26/2026 13:42 | 10 | 157.50 |
| 05/26/2026 13:42 | 1 | 157.50 |
| 05/26/2026 13:42 | 1 | 157.50 |
| 05/26/2026 13:42 | 5 | 157.50 |
| 05/26/2026 13:42 | 49 | 157.50 |
| 05/26/2026 13:42 | 1 | 157.50 |
| 05/26/2026 13:42 | 5 | 157.47 |
| 05/26/2026 13:42 | 1 | 157.47 |
| 05/26/2026 13:42 | 20 | 157.4393 |
| 05/26/2026 13:42 | 7 | 157.48 |
| 05/26/2026 13:42 | 60 | 157.48 |
| 05/26/2026 13:42 | 9 | 157.48 |
| 05/26/2026 13:42 | 13 | 157.48 |
| 05/26/2026 13:42 | 1 | 157.47 |
| 05/26/2026 13:42 | 1 | 157.47 |
| 05/26/2026 13:42 | 4 | 157.48 |
| 05/26/2026 13:42 | 1 | 157.48 |
| 05/26/2026 13:42 | 1 | 157.48 |
| 05/26/2026 13:42 | 13 | 157.47 |
| 05/26/2026 13:42 | 32 | 157.47 |
| 05/26/2026 13:42 | 1 | 157.47 |
| 05/26/2026 13:42 | 17 | 157.47 |
| 05/26/2026 13:42 | 1 | 157.46 |
| 05/26/2026 13:42 | 18 | 157.46 |
| 05/26/2026 13:42 | 100 | 157.47 |
| 05/26/2026 13:42 | 10 | 157.47 |
| 05/26/2026 13:42 | 100 | 157.47 |
| 05/26/2026 13:42 | 13 | 157.47 |
| 05/26/2026 13:42 | 3 | 157.47 |
| 05/26/2026 13:42 | 17 | 157.47 |
| 05/26/2026 13:42 | 100 | 157.47 |
| 05/26/2026 13:42 | 1 | 157.47 |
| 05/26/2026 13:42 | 98 | 157.47 |
| 05/26/2026 13:42 | 24 | 157.47 |
| 05/26/2026 13:42 | 324 | 157.41 |
| 05/26/2026 13:42 | 81 | 157.46 |
| 05/26/2026 13:42 | 1 | 157.46 |
| 05/26/2026 13:42 | 7 | 157.46 |
| 05/26/2026 13:42 | 32 | 157.46 |
| 05/26/2026 13:42 | 3 | 157.34 |
| 05/26/2026 13:42 | 40 | 157.46 |
| 05/26/2026 13:42 | 26 | 157.3579 |
| 05/26/2026 13:42 | 70 | 157.34 |
| 05/26/2026 13:42 | 80 | 157.2867 |
| 05/26/2026 13:42 | 1 | 157.3979 |
| 05/26/2026 13:42 | 1 | 157.4031 |
| 05/26/2026 13:42 | 413 | 157.4699 |
| 05/26/2026 13:42 | 2 | 157.36 |
| 05/26/2026 13:42 | 1 | 157.42 |
| 05/26/2026 13:42 | 16 | 157.3803 |
| 05/26/2026 13:42 | 8 | 157.3859 |
| 05/26/2026 13:42 | 1 | 157.3831 |
| 05/26/2026 13:42 | 1 | 157.3748 |
| 05/26/2026 13:42 | 4 | 157.3782 |
| 05/26/2026 13:42 | 11 | 157.3803 |
| 05/26/2026 13:42 | 112 | 157.44 |
| 05/26/2026 13:42 | 2 | 157.34 |
| 05/26/2026 13:42 | 228 | 157.34 |
| 05/26/2026 13:42 | 4 | 157.3376 |