TradeDirect - Trading

State Street Rg

STT
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 04.04.2025 - 19:50:18	Geld 04.04.2025 - 19:50:49	Geld Volumen	Brief 04.04.2025 - 19:50:49	Brief Volumen
77.92 -4.91 ( -5.93% )	77.67	200	78.10	100

Mehr Informationen

Eröffnung 04.04.2025 - 15:34:01	Schluss 03.04.2025 - 22:15:01	Tageshoch 04.04.2025 - 15:48:08	Tagestief 04.04.2025 - 16:51:10
79.55	82.83	79.79	76.81

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Eher positiv

Interesse Sehr mässig

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Datum Ortszeit der Börse	Volumen	Preis
04/04/2025 13:50	1	77.8366
04/04/2025 13:50	61	77.95
04/04/2025 13:50	54	77.985
04/04/2025 13:50	1	77.985
04/04/2025 13:50	1	77.98
04/04/2025 13:50	8	77.98
04/04/2025 13:50	100	77.95
04/04/2025 13:50	1	77.97
04/04/2025 13:50	10	77.97
04/04/2025 13:50	8	77.97
04/04/2025 13:50	7	77.97
04/04/2025 13:50	10	77.97
04/04/2025 13:50	5	77.97
04/04/2025 13:50	78	77.97
04/04/2025 13:50	100	77.98
04/04/2025 13:50	1	78.00
04/04/2025 13:50	100	78.00
04/04/2025 13:50	34	77.97
04/04/2025 13:50	100	77.98
04/04/2025 13:50	1	77.8341
04/04/2025 13:50	1	77.99
04/04/2025 13:50	63	78.01
04/04/2025 13:50	1	77.8745
04/04/2025 13:49	25	77.9704
04/04/2025 13:49	15	77.9019
04/04/2025 13:49	220	77.97
04/04/2025 13:49	35	78.08
04/04/2025 13:49	4	77.9874
04/04/2025 13:49	76	78.025
04/04/2025 13:49	2	78.025
04/04/2025 13:49	2	77.8428
04/04/2025 13:49	12	77.9861
04/04/2025 13:49	100	78.00
04/04/2025 13:49	21	78.0152
04/04/2025 13:49	20	77.997
04/04/2025 13:49	40	77.99
04/04/2025 13:49	60	77.99
04/04/2025 13:49	100	77.98
04/04/2025 13:49	77	77.98
04/04/2025 13:49	40	77.98
04/04/2025 13:49	100	77.98
04/04/2025 13:49	100	77.98
04/04/2025 13:49	100	77.98
04/04/2025 13:49	100	78.00
04/04/2025 13:49	100	78.01
04/04/2025 13:49	36	78.00
04/04/2025 13:49	47	78.02
04/04/2025 13:49	100	78.02
04/04/2025 13:49	24	78.0273
04/04/2025 13:49	200	78.04
04/04/2025 13:49	75	78.04
04/04/2025 13:49	6	78.06
04/04/2025 13:49	20	78.06
04/04/2025 13:49	100	78.06
04/04/2025 13:49	1	78.005
04/04/2025 13:49	20	78.0335
04/04/2025 13:49	100	78.005
04/04/2025 13:49	19	78.005
04/04/2025 13:49	19	78.005
04/04/2025 13:49	19	78.005
04/04/2025 13:49	100	78.005
04/04/2025 13:49	1	78.01
04/04/2025 13:49	1	78.01
04/04/2025 13:49	22	78.0458
04/04/2025 13:49	5	78.11
04/04/2025 13:49	100	78.01
04/04/2025 13:49	1	78.00
04/04/2025 13:49	24	78.01
04/04/2025 13:49	4	78.01
04/04/2025 13:49	100	78.01
04/04/2025 13:49	8	78.01
04/04/2025 13:49	15	78.01
04/04/2025 13:49	2	78.01
04/04/2025 13:49	1	77.9226
04/04/2025 13:49	2	78.0775
04/04/2025 13:49	47	78.055
04/04/2025 13:49	59	78.0525
04/04/2025 13:49	20	78.055
04/04/2025 13:49	8	78.055
04/04/2025 13:49	22	78.06
04/04/2025 13:49	187	78.0956
04/04/2025 13:49	50	78.0415
04/04/2025 13:49	13	77.8547
04/04/2025 13:49	2	77.8486
04/04/2025 13:49	1	77.8641
04/04/2025 13:49	14	77.8478
04/04/2025 13:48	26	78.01
04/04/2025 13:48	1	78.0249
04/04/2025 13:48	100	78.015
04/04/2025 13:48	20	78.0228
04/04/2025 13:48	22	78.0417
04/04/2025 13:48	23	78.02
04/04/2025 13:48	1	78.03
04/04/2025 13:48	55	78.02
04/04/2025 13:48	100	78.03
04/04/2025 13:48	82	78.03
04/04/2025 13:48	65	78.03
04/04/2025 13:48	100	78.03
04/04/2025 13:48	2	78.03
04/04/2025 13:48	100	78.07
04/04/2025 13:48	4	78.11
04/04/2025 13:48	22	78.07
04/04/2025 13:48	22	78.07
04/04/2025 13:48	1	78.05
04/04/2025 13:48	1	78.04
04/04/2025 13:48	22	78.07
04/04/2025 13:48	2	78.05
04/04/2025 13:48	1	78.04
04/04/2025 13:48	18	78.04
04/04/2025 13:48	1	78.04
04/04/2025 13:48	20	77.9491
04/04/2025 13:48	20	78.04
04/04/2025 13:48	15	78.04
04/04/2025 13:48	5	78.04
04/04/2025 13:48	3	78.03
04/04/2025 13:48	100	78.04
04/04/2025 13:48	1	78.04
04/04/2025 13:48	22	78.02
04/04/2025 13:48	7	78.03
04/04/2025 13:48	5	78.03
04/04/2025 13:48	5	78.02
04/04/2025 13:48	40	77.97
04/04/2025 13:48	100	77.9675
04/04/2025 13:48	40	77.9675
04/04/2025 13:48	2	77.9725
04/04/2025 13:48	100	77.824
04/04/2025 13:48	2	77.8277
04/04/2025 13:48	3	77.91
04/04/2025 13:48	50	77.96
04/04/2025 13:48	21	77.9519
04/04/2025 13:48	100	77.96
04/04/2025 13:48	100	77.96
04/04/2025 13:48	40	77.885
04/04/2025 13:48	40	77.865
04/04/2025 13:48	10	77.96
04/04/2025 13:48	20	77.865
04/04/2025 13:48	20	77.96
04/04/2025 13:48	100	77.96
04/04/2025 13:48	100	77.96
04/04/2025 13:48	1	77.95
04/04/2025 13:48	280	77.955
04/04/2025 13:48	20	77.955
04/04/2025 13:48	1	78.01
04/04/2025 13:48	9	78.00
04/04/2025 13:48	1	78.00
04/04/2025 13:48	35	78.01
04/04/2025 13:48	1	78.01
04/04/2025 13:48	4	78.01
04/04/2025 13:48	30	78.00
04/04/2025 13:48	10	77.97
04/04/2025 13:48	24	77.97
04/04/2025 13:48	100	77.935
04/04/2025 13:48	57	77.96
04/04/2025 13:48	25	77.90
04/04/2025 13:48	26	77.9277
04/04/2025 13:48	300	77.915
04/04/2025 13:48	12	77.9425
04/04/2025 13:48	22	77.9425
04/04/2025 13:48	6	77.965
04/04/2025 13:48	60	77.97
04/04/2025 13:48	20	77.8424
04/04/2025 13:48	100	77.915
04/04/2025 13:48	1	77.93
04/04/2025 13:48	100	77.94
04/04/2025 13:48	43	77.93
04/04/2025 13:48	11	77.93
04/04/2025 13:48	100	77.93
04/04/2025 13:48	100	77.93
04/04/2025 13:48	100	77.93
04/04/2025 13:48	63	77.91
04/04/2025 13:48	2	77.867
04/04/2025 13:48	80	77.78
04/04/2025 13:48	100	77.80
04/04/2025 13:48	10	77.83
04/04/2025 13:48	21	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	31	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	590	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	20	77.8272
04/04/2025 13:48	40	77.83
04/04/2025 13:48	21	77.8336
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	80	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	1	77.93
04/04/2025 13:48	33	77.9047
04/04/2025 13:48	22	77.823
04/04/2025 13:48	100	77.775
04/04/2025 13:48	10	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	20	77.8309
04/04/2025 13:48	100	77.83
04/04/2025 13:48	40	77.83
04/04/2025 13:48	10	77.84
04/04/2025 13:48	40	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	22	77.8307
04/04/2025 13:48	30	77.84
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.835
04/04/2025 13:48	40	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	80	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	20	77.8296
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	25	77.8295
04/04/2025 13:48	500	77.83
04/04/2025 13:48	9	77.83
04/04/2025 13:48	10	77.83
04/04/2025 13:48	21	77.8256
04/04/2025 13:48	25	77.8272
04/04/2025 13:48	200	77.83
04/04/2025 13:48	4	77.73
04/04/2025 13:48	100	77.83
04/04/2025 13:48	21	77.83
04/04/2025 13:48	200	77.83
04/04/2025 13:48	200	77.83
04/04/2025 13:48	2	77.72
04/04/2025 13:48	100	77.825
04/04/2025 13:48	10	77.825
04/04/2025 13:48	4	77.825
04/04/2025 13:48	20	77.827
04/04/2025 13:48	3	77.825
04/04/2025 13:48	100	77.825
04/04/2025 13:48	100	77.825
04/04/2025 13:48	100	77.825
04/04/2025 13:48	50	77.825
04/04/2025 13:48	9	77.72
04/04/2025 13:48	2	77.72
04/04/2025 13:48	20	77.864
04/04/2025 13:48	100	77.825
04/04/2025 13:48	100	77.825
04/04/2025 13:48	40	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	100	77.84
04/04/2025 13:48	100	77.825
04/04/2025 13:48	3	77.825
04/04/2025 13:48	20	77.8837
04/04/2025 13:48	56	77.83
04/04/2025 13:48	100	77.83
04/04/2025 13:48	18	77.72
04/04/2025 13:48	21	77.8102
04/04/2025 13:48	22	77.8453
04/04/2025 13:48	2	77.87
04/04/2025 13:48	1	77.89
04/04/2025 13:48	1	77.89
04/04/2025 13:48	28	77.92
04/04/2025 13:48	8	77.92
04/04/2025 13:48	80	77.92
04/04/2025 13:48	1	77.92
04/04/2025 13:48	1	77.92
04/04/2025 13:48	20	77.90
04/04/2025 13:48	5	77.90
04/04/2025 13:48	5	77.90
04/04/2025 13:48	100	77.90
04/04/2025 13:48	78	77.90
04/04/2025 13:48	10	77.89
04/04/2025 13:48	5	77.89
04/04/2025 13:48	2	77.89
04/04/2025 13:48	4	77.89
04/04/2025 13:48	8	77.89
04/04/2025 13:48	26	77.90
04/04/2025 13:48	17	77.89
04/04/2025 13:48	27	77.89
04/04/2025 13:48	5	77.88
04/04/2025 13:48	12	77.88
04/04/2025 13:48	44	77.88
04/04/2025 13:48	3	77.88
04/04/2025 13:48	1	77.88
04/04/2025 13:48	9	77.90
04/04/2025 13:48	44	77.88
04/04/2025 13:48	414	77.89
04/04/2025 13:48	5	77.89
04/04/2025 13:48	2	77.67
04/04/2025 13:48	60	77.87
04/04/2025 13:48	33	77.85
04/04/2025 13:48	13	77.7996
04/04/2025 13:48	1	77.83
04/04/2025 13:48	6	77.77
04/04/2025 13:48	2	77.65
04/04/2025 13:48	16	77.77
04/04/2025 13:48	40	77.71
04/04/2025 13:48	2	77.65
04/04/2025 13:48	50	77.8189
04/04/2025 13:48	33	77.65
04/04/2025 13:48	50	77.78
04/04/2025 13:48	21	77.7584
04/04/2025 13:48	3	77.66
04/04/2025 13:48	100	77.66
04/04/2025 13:48	50	77.80
04/04/2025 13:47	4	77.775
04/04/2025 13:47	1	77.8095
04/04/2025 13:47	1	77.775
04/04/2025 13:47	23	77.7732
04/04/2025 13:47	5	77.775
04/04/2025 13:47	63	77.83
04/04/2025 13:47	1	77.8394
04/04/2025 13:47	1	77.71
04/04/2025 13:47	1	77.76
04/04/2025 13:47	100	77.71
04/04/2025 13:47	31	77.75
04/04/2025 13:47	20	77.74
04/04/2025 13:47	2	77.765
04/04/2025 13:47	119	77.80
04/04/2025 13:47	2	77.8415
04/04/2025 13:47	1	77.8425
04/04/2025 13:47	36	77.71
04/04/2025 13:47	100	77.795
04/04/2025 13:47	22	77.8051
04/04/2025 13:47	27	77.795
04/04/2025 13:47	99	77.795
04/04/2025 13:47	10	77.807117
04/04/2025 13:47	1	77.80
04/04/2025 13:47	17	77.795
04/04/2025 13:47	21	77.795
04/04/2025 13:47	9	77.78
04/04/2025 13:47	1	77.78
04/04/2025 13:47	100	77.80
04/04/2025 13:47	3	77.80
04/04/2025 13:47	10	77.80
04/04/2025 13:47	17	77.80
04/04/2025 13:47	10	77.80
04/04/2025 13:47	100	77.83
04/04/2025 13:47	7	77.90
04/04/2025 13:47	13	77.7741
04/04/2025 13:47	100	77.80
04/04/2025 13:47	20	77.8054
04/04/2025 13:47	100	77.79
04/04/2025 13:47	100	77.805
04/04/2025 13:47	13	77.90
04/04/2025 13:47	25	77.8058
04/04/2025 13:47	700	77.80
04/04/2025 13:47	44	77.90
04/04/2025 13:47	100	77.80
04/04/2025 13:47	33	77.8206
04/04/2025 13:47	35	77.8094
04/04/2025 13:47	20	77.8355
04/04/2025 13:47	20	77.8162
04/04/2025 13:47	20	77.8316
04/04/2025 13:47	5	77.90
04/04/2025 13:47	780	77.80
04/04/2025 13:47	200	77.79
04/04/2025 13:47	54	77.88
04/04/2025 13:47	13	77.79
04/04/2025 13:47	109	77.88
04/04/2025 13:47	91	77.88
04/04/2025 13:47	100	77.79
04/04/2025 13:47	239	77.88
04/04/2025 13:47	3	77.88
04/04/2025 13:47	75	77.79
04/04/2025 13:47	50	77.79
04/04/2025 13:47	100	77.79
04/04/2025 13:47	91	77.79
04/04/2025 13:47	2	77.88
04/04/2025 13:47	20	77.88
04/04/2025 13:47	1	77.88
04/04/2025 13:47	1	77.88
04/04/2025 13:47	100	77.79
04/04/2025 13:47	10	77.88
04/04/2025 13:47	3	77.88
04/04/2025 13:47	11	77.87
04/04/2025 13:47	11	77.88
04/04/2025 13:47	17	77.88
04/04/2025 13:47	100	77.88
04/04/2025 13:47	36	77.86
04/04/2025 13:47	30	77.86
04/04/2025 13:47	24	77.86
04/04/2025 13:47	3	77.86
04/04/2025 13:47	10	77.86
04/04/2025 13:47	22	77.86
04/04/2025 13:47	22	77.86
04/04/2025 13:47	22	77.86
04/04/2025 13:47	5	77.79
04/04/2025 13:47	100	77.79
04/04/2025 13:47	13	77.761
04/04/2025 13:47	22	77.7944
04/04/2025 13:47	100	77.79
04/04/2025 13:47	6	77.88
04/04/2025 13:47	100	77.79
04/04/2025 13:47	100	77.79
04/04/2025 13:47	20	77.8003
04/04/2025 13:47	100	77.79
04/04/2025 13:47	4	77.88
04/04/2025 13:47	100	77.79
04/04/2025 13:47	100	77.79
04/04/2025 13:47	4	77.88
04/04/2025 13:47	100	77.79
04/04/2025 13:47	29	77.86
04/04/2025 13:47	20	77.8017
04/04/2025 13:47	35	77.79
04/04/2025 13:47	4	77.88
04/04/2025 13:47	38	77.79
04/04/2025 13:47	38	77.79
04/04/2025 13:47	50	77.79
04/04/2025 13:47	36	77.84
04/04/2025 13:47	50	77.80
04/04/2025 13:47	19	77.79
04/04/2025 13:47	5	77.79
04/04/2025 13:47	73	77.835
04/04/2025 13:47	40	77.795
04/04/2025 13:47	40	77.795
04/04/2025 13:47	40	77.795
04/04/2025 13:47	40	77.795
04/04/2025 13:47	40	77.795
04/04/2025 13:47	40	77.795
04/04/2025 13:47	20	77.7832
04/04/2025 13:47	8	77.88
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	20	77.7914
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	40	77.795
04/04/2025 13:47	40	77.795
04/04/2025 13:47	40	77.79
04/04/2025 13:47	4	77.88
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	19	77.79
04/04/2025 13:47	4	77.88
04/04/2025 13:47	140	77.79
04/04/2025 13:47	100	77.79
04/04/2025 13:47	2	77.81
04/04/2025 13:46	1	77.7314
04/04/2025 13:46	3	77.7405
04/04/2025 13:46	20	77.7738
04/04/2025 13:46	55	77.70
04/04/2025 13:46	6	77.79
04/04/2025 13:46	2	77.79
04/04/2025 13:46	7	77.7405
04/04/2025 13:46	7	77.88
04/04/2025 13:46	100	77.79
04/04/2025 13:46	100	77.8771
04/04/2025 13:46	10	77.73
04/04/2025 13:46	19	77.78
04/04/2025 13:46	19	77.78
04/04/2025 13:46	100	77.74
04/04/2025 13:46	2	77.8821
04/04/2025 13:46	1	77.8821
04/04/2025 13:46	68	77.79
04/04/2025 13:46	15	77.8188
04/04/2025 13:46	1	77.8503
04/04/2025 13:46	10	77.8799
04/04/2025 13:46	1	77.8829
04/04/2025 13:46	9	77.79
04/04/2025 13:46	5	77.79
04/04/2025 13:46	1	77.70
04/04/2025 13:46	1	77.79
04/04/2025 13:46	2	77.8189
04/04/2025 13:46	25	77.7899
04/04/2025 13:46	11	77.88
04/04/2025 13:46	300	77.86
04/04/2025 13:46	100	77.78
04/04/2025 13:46	5	77.88
04/04/2025 13:46	100	77.71
04/04/2025 13:46	100	77.72
04/04/2025 13:46	50	77.72
04/04/2025 13:46	50	77.73
04/04/2025 13:46	50	77.79
04/04/2025 13:46	20	77.7609
04/04/2025 13:46	23	77.88
04/04/2025 13:46	22	77.7442
04/04/2025 13:46	6	77.79
04/04/2025 13:46	38	77.76
04/04/2025 13:46	38	77.76
04/04/2025 13:46	38	77.76
04/04/2025 13:46	38	77.76
04/04/2025 13:46	38	77.76
04/04/2025 13:46	40	77.77
04/04/2025 13:46	22	77.77
04/04/2025 13:46	48	77.76
04/04/2025 13:46	22	77.76
04/04/2025 13:46	3	77.76
04/04/2025 13:46	6	77.76
04/04/2025 13:46	45	77.76
04/04/2025 13:46	10	77.76
04/04/2025 13:46	100	77.76
04/04/2025 13:46	100	77.76
04/04/2025 13:46	35	77.76
04/04/2025 13:46	1	77.76
04/04/2025 13:46	90	77.76
04/04/2025 13:46	150	77.76
04/04/2025 13:46	150	77.76
04/04/2025 13:46	175	77.76
04/04/2025 13:46	150	77.75
04/04/2025 13:46	100	77.665
04/04/2025 13:46	23	77.678
04/04/2025 13:46	6	77.665
04/04/2025 13:46	300	77.665
04/04/2025 13:46	3	77.68
04/04/2025 13:46	27	77.73
04/04/2025 13:46	33	77.76
04/04/2025 13:46	22	77.6858
04/04/2025 13:46	1	77.70
04/04/2025 13:46	100	77.665
04/04/2025 13:46	100	77.665
04/04/2025 13:46	100	77.69
04/04/2025 13:46	100	77.69
04/04/2025 13:46	150	77.70
04/04/2025 13:46	50	77.71
04/04/2025 13:46	75	77.71
04/04/2025 13:46	100	77.71
04/04/2025 13:46	64	77.665
04/04/2025 13:46	100	77.665
04/04/2025 13:46	100	77.665
04/04/2025 13:46	100	77.665
04/04/2025 13:46	26	77.694
04/04/2025 13:46	300	77.665
04/04/2025 13:46	7	77.76
04/04/2025 13:46	200	77.66
04/04/2025 13:46	3	77.73
04/04/2025 13:46	1	77.75
04/04/2025 13:46	13	77.75
04/04/2025 13:46	22	77.75
04/04/2025 13:46	44	77.75
04/04/2025 13:46	20	77.75
04/04/2025 13:46	17	77.75
04/04/2025 13:46	3	77.75
04/04/2025 13:46	37	77.74
04/04/2025 13:46	1	77.75
04/04/2025 13:46	63	77.74
04/04/2025 13:46	63	77.74
04/04/2025 13:45	20	77.6502
04/04/2025 13:45	4	77.655
04/04/2025 13:45	1	77.8707
04/04/2025 13:45	1	77.8412
04/04/2025 13:45	13	77.857
04/04/2025 13:45	1	77.655
04/04/2025 13:45	11	77.68
04/04/2025 13:45	46	77.716
04/04/2025 13:45	28	77.76
04/04/2025 13:45	1100	77.72
04/04/2025 13:45	5	77.6929
04/04/2025 13:45	100	77.681
04/04/2025 13:45	1	77.71
04/04/2025 13:45	8	77.71
04/04/2025 13:45	100	77.715
04/04/2025 13:45	4	77.715
04/04/2025 13:45	100	77.715
04/04/2025 13:45	33	77.69
04/04/2025 13:45	10	77.71
04/04/2025 13:45	20	77.7301
04/04/2025 13:45	5	77.76
04/04/2025 13:45	59	77.72
04/04/2025 13:45	41	77.72
04/04/2025 13:45	10	77.72
04/04/2025 13:45	49	77.72
04/04/2025 13:45	7	77.72
04/04/2025 13:45	90	77.73
04/04/2025 13:45	3	77.74
04/04/2025 13:45	2	77.74
04/04/2025 13:45	19	77.74
04/04/2025 13:45	19	77.74
04/04/2025 13:45	19	77.74
04/04/2025 13:45	19	77.74
04/04/2025 13:45	6	77.74
04/04/2025 13:45	100	77.74
04/04/2025 13:45	100	77.74
04/04/2025 13:45	4	77.74
04/04/2025 13:45	19	77.72
04/04/2025 13:45	19	77.72
04/04/2025 13:45	19	77.72
04/04/2025 13:45	19	77.72
04/04/2025 13:45	100	77.72
04/04/2025 13:45	20	77.7642
04/04/2025 13:45	21	77.74
04/04/2025 13:45	10	77.74
04/04/2025 13:45	13	77.74
04/04/2025 13:45	2	77.74
04/04/2025 13:45	15	77.76
04/04/2025 13:45	190	77.76
04/04/2025 13:45	10	77.76
04/04/2025 13:45	1	77.75
04/04/2025 13:45	100	77.76
04/04/2025 13:45	30	77.76
04/04/2025 13:45	2	77.76
04/04/2025 13:45	1	77.76
04/04/2025 13:45	6	77.76
04/04/2025 13:45	30	77.77
04/04/2025 13:45	1	77.75
04/04/2025 13:45	11	77.76
04/04/2025 13:45	10	77.76
04/04/2025 13:45	6	77.76
04/04/2025 13:45	3	77.76
04/04/2025 13:45	30	77.76
04/04/2025 13:45	31	77.76
04/04/2025 13:45	20	77.77
04/04/2025 13:45	30	77.76
04/04/2025 13:45	1	77.76
04/04/2025 13:45	20	77.78
04/04/2025 13:45	19	77.80
04/04/2025 13:45	1	77.80
04/04/2025 13:45	30	77.79
04/04/2025 13:45	3	77.79
04/04/2025 13:45	19	77.81
04/04/2025 13:45	1	77.81
04/04/2025 13:45	1	77.82
04/04/2025 13:45	27	77.8746
04/04/2025 13:45	695	77.885
04/04/2025 13:45	6	77.83
04/04/2025 13:45	4	77.83
04/04/2025 13:45	10	77.83
04/04/2025 13:45	6	77.83
04/04/2025 13:45	100	77.83
04/04/2025 13:45	5	77.83
04/04/2025 13:45	48	77.83
04/04/2025 13:45	24	77.9044
04/04/2025 13:45	1	77.86
04/04/2025 13:45	4	77.83
04/04/2025 13:45	200	77.93
04/04/2025 13:45	38	77.88
04/04/2025 13:45	50	77.88
04/04/2025 13:45	50	77.88
04/04/2025 13:45	2	77.9422
04/04/2025 13:45	12	77.83
04/04/2025 13:45	37	77.89
04/04/2025 13:45	3	77.93
04/04/2025 13:45	13	77.93