Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:55:57
|
Geld
10.04.2026 -
20:56:11
|
Geld Volumen |
Brief
10.04.2026 -
20:56:11
|
Brief Volumen |
|---|---|---|---|---|
|
138.90
+0.41
(
+0.30% )
|
138.81
|
100 |
138.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:55 | 2 | 138.90 |
| 04/10/2026 14:55 | 5 | 138.9099 |
| 04/10/2026 14:55 | 99 | 138.90 |
| 04/10/2026 14:55 | 1 | 138.90 |
| 04/10/2026 14:55 | 100 | 138.901 |
| 04/10/2026 14:55 | 1 | 138.91 |
| 04/10/2026 14:55 | 7 | 138.91 |
| 04/10/2026 14:55 | 1 | 138.90 |
| 04/10/2026 14:55 | 14 | 138.90 |
| 04/10/2026 14:55 | 86 | 138.90 |
| 04/10/2026 14:55 | 92 | 138.90 |
| 04/10/2026 14:55 | 86 | 138.90 |
| 04/10/2026 14:55 | 9 | 138.91 |
| 04/10/2026 14:55 | 10 | 138.90 |
| 04/10/2026 14:55 | 73 | 138.91 |
| 04/10/2026 14:55 | 16 | 138.91 |
| 04/10/2026 14:55 | 17 | 138.91 |
| 04/10/2026 14:55 | 75 | 138.91 |
| 04/10/2026 14:55 | 7 | 138.91 |
| 04/10/2026 14:55 | 58 | 138.91 |
| 04/10/2026 14:55 | 27 | 138.91 |
| 04/10/2026 14:55 | 11 | 138.91 |
| 04/10/2026 14:55 | 17 | 138.91 |
| 04/10/2026 14:55 | 15 | 138.91 |
| 04/10/2026 14:55 | 2 | 138.91 |
| 04/10/2026 14:55 | 53 | 138.91 |
| 04/10/2026 14:55 | 60 | 138.91 |
| 04/10/2026 14:55 | 45 | 138.91 |
| 04/10/2026 14:55 | 7 | 138.91 |
| 04/10/2026 14:55 | 17 | 138.91 |
| 04/10/2026 14:55 | 19 | 138.91 |
| 04/10/2026 14:55 | 3 | 138.91 |
| 04/10/2026 14:55 | 13 | 138.91 |
| 04/10/2026 14:55 | 70 | 138.91 |
| 04/10/2026 14:55 | 20 | 138.92 |
| 04/10/2026 14:55 | 1 | 138.931 |
| 04/10/2026 14:55 | 2 | 138.91 |
| 04/10/2026 14:55 | 2 | 138.916642 |
| 04/10/2026 14:55 | 16 | 138.94 |
| 04/10/2026 14:55 | 10 | 138.9161 |
| 04/10/2026 14:55 | 100 | 138.91 |
| 04/10/2026 14:55 | 15 | 138.91 |
| 04/10/2026 14:55 | 1 | 138.94 |
| 04/10/2026 14:55 | 8 | 138.91 |
| 04/10/2026 14:55 | 30 | 138.91 |
| 04/10/2026 14:55 | 6 | 138.91 |
| 04/10/2026 14:55 | 3 | 138.91 |
| 04/10/2026 14:55 | 3 | 138.91 |
| 04/10/2026 14:55 | 40 | 138.91 |
| 04/10/2026 14:55 | 30 | 138.91 |
| 04/10/2026 14:55 | 2 | 138.94 |
| 04/10/2026 14:55 | 17 | 138.94 |
| 04/10/2026 14:55 | 3 | 138.94 |
| 04/10/2026 14:55 | 4 | 138.94 |
| 04/10/2026 14:55 | 2 | 138.9294 |
| 04/10/2026 14:55 | 9 | 138.9582 |
| 04/10/2026 14:55 | 1 | 138.9582 |
| 04/10/2026 14:55 | 5 | 138.9582 |
| 04/10/2026 14:55 | 314 | 138.91 |
| 04/10/2026 14:55 | 3 | 138.937267 |
| 04/10/2026 14:55 | 1 | 138.9361 |
| 04/10/2026 14:55 | 4 | 138.94 |
| 04/10/2026 14:55 | 4 | 138.9367 |
| 04/10/2026 14:55 | 3 | 138.9315 |
| 04/10/2026 14:55 | 3 | 138.9377 |
| 04/10/2026 14:55 | 1 | 138.9383 |
| 04/10/2026 14:55 | 1 | 138.91 |
| 04/10/2026 14:55 | 17 | 138.9613 |
| 04/10/2026 14:55 | 17 | 138.9613 |
| 04/10/2026 14:54 | 17 | 138.91 |
| 04/10/2026 14:54 | 13 | 138.91 |
| 04/10/2026 14:54 | 5 | 138.9415 |
| 04/10/2026 14:54 | 2 | 138.931 |
| 04/10/2026 14:54 | 5 | 138.9465 |
| 04/10/2026 14:54 | 1 | 138.94 |
| 04/10/2026 14:54 | 1 | 138.915 |
| 04/10/2026 14:54 | 16 | 138.94 |
| 04/10/2026 14:54 | 5 | 138.9468 |
| 04/10/2026 14:54 | 2 | 138.94 |
| 04/10/2026 14:54 | 4 | 138.9608 |
| 04/10/2026 14:54 | 2 | 138.936351 |
| 04/10/2026 14:54 | 18 | 138.94 |
| 04/10/2026 14:54 | 40 | 138.9797 |
| 04/10/2026 14:54 | 25 | 138.92 |
| 04/10/2026 14:54 | 3 | 138.9312 |
| 04/10/2026 14:54 | 1 | 138.9381 |
| 04/10/2026 14:54 | 1 | 138.9381 |
| 04/10/2026 14:54 | 56 | 138.94 |
| 04/10/2026 14:54 | 10 | 138.9521 |
| 04/10/2026 14:54 | 10 | 138.93 |
| 04/10/2026 14:54 | 6 | 138.91 |
| 04/10/2026 14:54 | 1 | 138.91 |
| 04/10/2026 14:54 | 57 | 138.91 |
| 04/10/2026 14:53 | 5 | 138.9629 |
| 04/10/2026 14:53 | 1 | 138.92 |
| 04/10/2026 14:53 | 34 | 138.91 |
| 04/10/2026 14:53 | 9 | 138.91 |
| 04/10/2026 14:53 | 1 | 138.91 |
| 04/10/2026 14:53 | 59 | 138.92 |
| 04/10/2026 14:53 | 31 | 138.92 |
| 04/10/2026 14:53 | 40 | 138.92 |
| 04/10/2026 14:53 | 4 | 138.92 |
| 04/10/2026 14:53 | 9 | 138.92 |
| 04/10/2026 14:53 | 12 | 138.93 |
| 04/10/2026 14:53 | 1 | 138.93 |
| 04/10/2026 14:53 | 1 | 138.94 |
| 04/10/2026 14:53 | 1 | 138.94 |
| 04/10/2026 14:53 | 39 | 138.94 |
| 04/10/2026 14:53 | 6 | 138.95 |
| 04/10/2026 14:53 | 3 | 138.95 |
| 04/10/2026 14:53 | 1 | 138.9579 |
| 04/10/2026 14:53 | 15 | 138.954 |
| 04/10/2026 14:53 | 2 | 138.957 |
| 04/10/2026 14:53 | 41 | 138.945 |
| 04/10/2026 14:53 | 40 | 138.95 |
| 04/10/2026 14:53 | 115 | 139.0621 |
| 04/10/2026 14:53 | 2 | 138.9841 |
| 04/10/2026 14:53 | 4 | 138.95 |
| 04/10/2026 14:53 | 1 | 138.96 |
| 04/10/2026 14:53 | 1 | 138.95 |
| 04/10/2026 14:53 | 1 | 138.9501 |
| 04/10/2026 14:53 | 4 | 138.95 |
| 04/10/2026 14:53 | 25 | 138.95 |
| 04/10/2026 14:53 | 5 | 138.955 |
| 04/10/2026 14:53 | 12 | 138.95 |
| 04/10/2026 14:53 | 2 | 138.9616 |
| 04/10/2026 14:53 | 2 | 138.95 |
| 04/10/2026 14:53 | 10 | 139.0625 |
| 04/10/2026 14:53 | 0 | 138.9788 |
| 04/10/2026 14:53 | 50 | 138.96 |
| 04/10/2026 14:53 | 5 | 138.9616 |
| 04/10/2026 14:53 | 10 | 138.9568 |
| 04/10/2026 14:53 | 23 | 138.95 |
| 04/10/2026 14:53 | 1 | 138.95 |
| 04/10/2026 14:53 | 38 | 138.95 |
| 04/10/2026 14:53 | 1 | 138.9576 |
| 04/10/2026 14:53 | 15 | 138.95 |
| 04/10/2026 14:53 | 28 | 138.95 |
| 04/10/2026 14:53 | 84 | 138.95 |
| 04/10/2026 14:53 | 26 | 138.95 |
| 04/10/2026 14:53 | 74 | 138.96 |
| 04/10/2026 14:52 | 1 | 138.965 |
| 04/10/2026 14:52 | 2 | 138.958895 |
| 04/10/2026 14:52 | 5 | 138.9634 |
| 04/10/2026 14:52 | 2 | 138.96 |
| 04/10/2026 14:52 | 1 | 138.96 |
| 04/10/2026 14:52 | 40 | 139.0592 |
| 04/10/2026 14:52 | 69 | 138.95 |
| 04/10/2026 14:52 | 8 | 138.945 |
| 04/10/2026 14:52 | 100 | 139.0639 |
| 04/10/2026 14:52 | 2 | 138.945 |
| 04/10/2026 14:52 | 10 | 138.945 |
| 04/10/2026 14:52 | 1 | 138.95 |
| 04/10/2026 14:52 | 6 | 138.95 |
| 04/10/2026 14:52 | 150 | 138.95 |
| 04/10/2026 14:52 | 12 | 138.96 |
| 04/10/2026 14:52 | 2 | 138.95 |
| 04/10/2026 14:52 | 67 | 138.95 |
| 04/10/2026 14:52 | 3 | 138.95 |
| 04/10/2026 14:52 | 45 | 138.96 |
| 04/10/2026 14:52 | 48 | 138.96 |
| 04/10/2026 14:52 | 20 | 138.95 |
| 04/10/2026 14:52 | 1 | 138.95 |
| 04/10/2026 14:52 | 8 | 138.95 |
| 04/10/2026 14:52 | 100 | 138.95 |
| 04/10/2026 14:52 | 5 | 138.96 |
| 04/10/2026 14:52 | 12 | 138.96 |
| 04/10/2026 14:52 | 14 | 138.96 |
| 04/10/2026 14:52 | 13 | 138.96 |
| 04/10/2026 14:52 | 1 | 138.96 |
| 04/10/2026 14:52 | 25 | 138.96 |
| 04/10/2026 14:52 | 11 | 138.96 |
| 04/10/2026 14:52 | 51 | 138.96 |
| 04/10/2026 14:52 | 2 | 138.96 |
| 04/10/2026 14:52 | 9 | 138.96 |
| 04/10/2026 14:52 | 9 | 138.98 |
| 04/10/2026 14:52 | 2 | 138.965 |
| 04/10/2026 14:52 | 12 | 138.96 |
| 04/10/2026 14:52 | 5 | 138.9667 |
| 04/10/2026 14:52 | 5 | 138.9667 |
| 04/10/2026 14:52 | 8 | 138.9795 |
| 04/10/2026 14:52 | 27 | 138.98 |
| 04/10/2026 14:52 | 7 | 138.965 |
| 04/10/2026 14:52 | 280 | 138.965 |
| 04/10/2026 14:52 | 65 | 138.96 |
| 04/10/2026 14:52 | 92 | 138.955 |
| 04/10/2026 14:52 | 6 | 138.96 |
| 04/10/2026 14:52 | 500 | 139.0704 |
| 04/10/2026 14:52 | 50 | 138.965 |
| 04/10/2026 14:52 | 20 | 138.965 |
| 04/10/2026 14:52 | 4 | 138.965 |
| 04/10/2026 14:52 | 23 | 138.965 |
| 04/10/2026 14:52 | 1 | 138.9654 |
| 04/10/2026 14:52 | 15 | 138.9689 |
| 04/10/2026 14:52 | 9 | 138.9689 |
| 04/10/2026 14:52 | 100 | 139.0713 |
| 04/10/2026 14:52 | 65 | 138.965 |
| 04/10/2026 14:51 | 100 | 139.0715 |
| 04/10/2026 14:51 | 25 | 138.96 |
| 04/10/2026 14:51 | 4 | 138.965 |
| 04/10/2026 14:51 | 4 | 138.965 |
| 04/10/2026 14:51 | 13 | 138.965 |
| 04/10/2026 14:51 | 3 | 138.965 |
| 04/10/2026 14:51 | 13 | 138.97 |
| 04/10/2026 14:51 | 5 | 138.9656 |
| 04/10/2026 14:51 | 20 | 138.965 |
| 04/10/2026 14:51 | 1 | 138.96 |
| 04/10/2026 14:51 | 1 | 138.96 |
| 04/10/2026 14:51 | 1 | 138.96 |
| 04/10/2026 14:51 | 26 | 138.96 |
| 04/10/2026 14:51 | 20 | 138.96 |
| 04/10/2026 14:51 | 51 | 138.96 |
| 04/10/2026 14:51 | 1 | 138.96 |
| 04/10/2026 14:51 | 100 | 138.96 |
| 04/10/2026 14:51 | 2 | 138.96 |
| 04/10/2026 14:51 | 1 | 138.9658 |
| 04/10/2026 14:51 | 6 | 138.9693 |
| 04/10/2026 14:51 | 11 | 138.96 |
| 04/10/2026 14:51 | 3 | 138.97 |
| 04/10/2026 14:51 | 2 | 138.97 |
| 04/10/2026 14:51 | 200 | 138.96 |
| 04/10/2026 14:51 | 1 | 138.96 |
| 04/10/2026 14:51 | 17 | 138.96 |
| 04/10/2026 14:51 | 24 | 138.96 |
| 04/10/2026 14:51 | 156 | 138.96 |
| 04/10/2026 14:51 | 72 | 138.96 |
| 04/10/2026 14:51 | 10 | 138.96 |
| 04/10/2026 14:51 | 18 | 138.96 |
| 04/10/2026 14:51 | 11 | 138.97 |
| 04/10/2026 14:51 | 1 | 138.96 |
| 04/10/2026 14:51 | 99 | 138.96 |
| 04/10/2026 14:51 | 1 | 138.96 |
| 04/10/2026 14:51 | 9 | 138.96 |
| 04/10/2026 14:51 | 49 | 138.96 |
| 04/10/2026 14:51 | 76 | 138.96 |
| 04/10/2026 14:51 | 100 | 138.96 |
| 04/10/2026 14:51 | 144 | 138.995 |
| 04/10/2026 14:51 | 40 | 138.995 |
| 04/10/2026 14:51 | 30 | 138.995 |
| 04/10/2026 14:51 | 100 | 138.96 |
| 04/10/2026 14:51 | 92 | 138.96 |
| 04/10/2026 14:51 | 100 | 138.97 |
| 04/10/2026 14:51 | 5 | 138.96 |
| 04/10/2026 14:51 | 32 | 138.96 |
| 04/10/2026 14:51 | 3 | 138.96 |
| 04/10/2026 14:51 | 1 | 138.96 |
| 04/10/2026 14:51 | 35 | 138.96 |
| 04/10/2026 14:51 | 9 | 138.96 |
| 04/10/2026 14:51 | 100 | 138.96 |
| 04/10/2026 14:51 | 69 | 138.96 |
| 04/10/2026 14:51 | 11 | 138.96 |
| 04/10/2026 14:51 | 81 | 138.96 |
| 04/10/2026 14:51 | 100 | 138.96 |
| 04/10/2026 14:51 | 4 | 138.96 |
| 04/10/2026 14:51 | 3 | 138.96 |
| 04/10/2026 14:51 | 92 | 138.96 |
| 04/10/2026 14:51 | 1 | 138.96 |
| 04/10/2026 14:51 | 100 | 138.96 |
| 04/10/2026 14:51 | 10 | 138.96 |
| 04/10/2026 14:51 | 1 | 138.96 |
| 04/10/2026 14:51 | 148 | 138.96 |
| 04/10/2026 14:51 | 97 | 138.96 |
| 04/10/2026 14:51 | 52 | 138.96 |
| 04/10/2026 14:51 | 20 | 138.97 |
| 04/10/2026 14:51 | 26 | 138.97 |
| 04/10/2026 14:51 | 4 | 138.97 |
| 04/10/2026 14:51 | 14 | 138.98 |
| 04/10/2026 14:51 | 100 | 138.96 |
| 04/10/2026 14:51 | 1 | 138.991 |
| 04/10/2026 14:51 | 10 | 139.0763 |
| 04/10/2026 14:51 | 2 | 138.998082 |
| 04/10/2026 14:51 | 1 | 139.0086 |
| 04/10/2026 14:51 | 2 | 139.00 |
| 04/10/2026 14:51 | 20 | 139.00 |
| 04/10/2026 14:51 | 1 | 139.00 |
| 04/10/2026 14:51 | 12 | 138.99 |
| 04/10/2026 14:51 | 1 | 138.99 |
| 04/10/2026 14:51 | 4 | 138.99 |
| 04/10/2026 14:51 | 14 | 138.97 |
| 04/10/2026 14:51 | 3 | 138.9601 |
| 04/10/2026 14:51 | 96 | 139.00 |
| 04/10/2026 14:51 | 14 | 138.99 |
| 04/10/2026 14:51 | 1 | 138.96 |
| 04/10/2026 14:51 | 1 | 139.0064 |
| 04/10/2026 14:51 | 2 | 138.991 |