Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:45:52
|
Geld
10.04.2026 -
19:47:06
|
Geld Volumen |
Brief
10.04.2026 -
19:47:06
|
Brief Volumen |
|---|---|---|---|---|
|
139.14
+0.65
(
+0.47% )
|
139.10
|
100 |
139.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:45 | 62 | 139.13 |
| 04/10/2026 13:45 | 70 | 139.1086 |
| 04/10/2026 13:45 | 28 | 139.135 |
| 04/10/2026 13:45 | 50 | 139.135 |
| 04/10/2026 13:45 | 1 | 139.13 |
| 04/10/2026 13:45 | 10 | 139.13 |
| 04/10/2026 13:45 | 20 | 139.13 |
| 04/10/2026 13:45 | 3 | 139.13 |
| 04/10/2026 13:45 | 100 | 139.13 |
| 04/10/2026 13:45 | 1 | 139.13 |
| 04/10/2026 13:45 | 1 | 139.13 |
| 04/10/2026 13:45 | 199 | 139.13 |
| 04/10/2026 13:45 | 1 | 139.125 |
| 04/10/2026 13:45 | 100 | 139.13 |
| 04/10/2026 13:45 | 1 | 139.12 |
| 04/10/2026 13:45 | 2 | 139.12 |
| 04/10/2026 13:45 | 42 | 139.11 |
| 04/10/2026 13:45 | 4 | 139.10 |
| 04/10/2026 13:45 | 36 | 139.11 |
| 04/10/2026 13:45 | 23 | 139.11 |
| 04/10/2026 13:45 | 200 | 139.11 |
| 04/10/2026 13:45 | 4 | 139.0992 |
| 04/10/2026 13:45 | 5 | 139.1088 |
| 04/10/2026 13:45 | 2 | 139.11 |
| 04/10/2026 13:45 | 1 | 139.11 |
| 04/10/2026 13:45 | 6 | 139.09 |
| 04/10/2026 13:45 | 1 | 139.09 |
| 04/10/2026 13:45 | 7 | 139.0721 |
| 04/10/2026 13:45 | 200 | 139.11 |
| 04/10/2026 13:45 | 10 | 139.11 |
| 04/10/2026 13:45 | 12 | 139.11 |
| 04/10/2026 13:45 | 1 | 139.10 |
| 04/10/2026 13:45 | 1 | 139.11 |
| 04/10/2026 13:45 | 50 | 139.11 |
| 04/10/2026 13:45 | 50 | 139.11 |
| 04/10/2026 13:45 | 36 | 139.11 |
| 04/10/2026 13:45 | 50 | 139.105 |
| 04/10/2026 13:45 | 100 | 139.13 |
| 04/10/2026 13:45 | 50 | 139.11 |
| 04/10/2026 13:45 | 1 | 139.1085 |
| 04/10/2026 13:45 | 320 | 139.08 |
| 04/10/2026 13:45 | 50 | 139.08 |
| 04/10/2026 13:45 | 100 | 139.08 |
| 04/10/2026 13:45 | 100 | 139.08 |
| 04/10/2026 13:45 | 100 | 139.08 |
| 04/10/2026 13:45 | 30 | 139.09 |
| 04/10/2026 13:45 | 100 | 139.08 |
| 04/10/2026 13:45 | 12 | 139.09 |
| 04/10/2026 13:45 | 17 | 139.09 |
| 04/10/2026 13:45 | 200 | 139.08 |
| 04/10/2026 13:45 | 16 | 139.08 |
| 04/10/2026 13:45 | 53 | 139.08 |
| 04/10/2026 13:45 | 100 | 139.08 |
| 04/10/2026 13:45 | 66 | 139.09 |
| 04/10/2026 13:45 | 200 | 139.08 |
| 04/10/2026 13:45 | 8 | 139.08 |
| 04/10/2026 13:45 | 12 | 139.08 |
| 04/10/2026 13:45 | 200 | 139.08 |
| 04/10/2026 13:45 | 1 | 139.08 |
| 04/10/2026 13:45 | 2 | 139.11 |
| 04/10/2026 13:45 | 5 | 139.1208 |
| 04/10/2026 13:45 | 1 | 139.1208 |
| 04/10/2026 13:45 | 10 | 139.11 |
| 04/10/2026 13:45 | 27 | 139.09 |
| 04/10/2026 13:45 | 73 | 139.10 |
| 04/10/2026 13:45 | 74 | 139.11 |
| 04/10/2026 13:45 | 33 | 139.12 |
| 04/10/2026 13:45 | 6 | 139.1216 |
| 04/10/2026 13:44 | 16 | 139.12 |
| 04/10/2026 13:44 | 50 | 139.12 |
| 04/10/2026 13:44 | 29 | 139.12 |
| 04/10/2026 13:44 | 29 | 139.13 |
| 04/10/2026 13:44 | 71 | 139.105 |
| 04/10/2026 13:44 | 21 | 139.10 |
| 04/10/2026 13:44 | 100 | 139.14 |
| 04/10/2026 13:44 | 23 | 139.10 |
| 04/10/2026 13:44 | 13 | 139.10 |
| 04/10/2026 13:44 | 65 | 139.1184 |
| 04/10/2026 13:44 | 1 | 139.116 |
| 04/10/2026 13:44 | 67 | 139.11 |
| 04/10/2026 13:44 | 33 | 139.12 |
| 04/10/2026 13:44 | 5 | 139.12 |
| 04/10/2026 13:44 | 17 | 139.11 |
| 04/10/2026 13:44 | 100 | 139.11 |
| 04/10/2026 13:44 | 33 | 139.12 |
| 04/10/2026 13:44 | 50 | 139.12 |
| 04/10/2026 13:44 | 100 | 139.13 |
| 04/10/2026 13:44 | 17 | 139.125 |
| 04/10/2026 13:44 | 10 | 139.125 |
| 04/10/2026 13:44 | 3 | 139.13 |
| 04/10/2026 13:44 | 28 | 139.13 |
| 04/10/2026 13:44 | 24 | 139.13 |
| 04/10/2026 13:44 | 99 | 139.13 |
| 04/10/2026 13:44 | 1 | 139.13 |
| 04/10/2026 13:44 | 1 | 139.12 |
| 04/10/2026 13:44 | 2 | 139.125 |
| 04/10/2026 13:44 | 4 | 139.1261 |
| 04/10/2026 13:44 | 100 | 139.13 |
| 04/10/2026 13:44 | 100 | 139.10 |
| 04/10/2026 13:44 | 46 | 139.10 |
| 04/10/2026 13:44 | 1 | 139.10 |
| 04/10/2026 13:44 | 8 | 139.10 |
| 04/10/2026 13:44 | 54 | 139.10 |
| 04/10/2026 13:44 | 1 | 139.10 |
| 04/10/2026 13:44 | 46 | 139.11 |
| 04/10/2026 13:44 | 2 | 139.10 |
| 04/10/2026 13:44 | 9 | 139.10 |
| 04/10/2026 13:44 | 12 | 139.10 |
| 04/10/2026 13:44 | 76 | 139.10 |
| 04/10/2026 13:44 | 1 | 139.11 |
| 04/10/2026 13:44 | 1 | 139.10 |
| 04/10/2026 13:44 | 2 | 139.11 |
| 04/10/2026 13:44 | 1 | 139.12 |
| 04/10/2026 13:44 | 15 | 139.12 |
| 04/10/2026 13:44 | 1 | 139.1178 |
| 04/10/2026 13:44 | 32 | 139.1177 |
| 04/10/2026 13:44 | 2 | 139.12 |
| 04/10/2026 13:44 | 5 | 139.1177 |
| 04/10/2026 13:44 | 2 | 139.12 |
| 04/10/2026 13:44 | 7 | 139.12 |
| 04/10/2026 13:44 | 1 | 139.1311 |
| 04/10/2026 13:44 | 50 | 139.12 |
| 04/10/2026 13:44 | 10 | 139.12 |
| 04/10/2026 13:44 | 38 | 139.095 |
| 04/10/2026 13:44 | 10 | 139.12 |
| 04/10/2026 13:44 | 10 | 139.12 |
| 04/10/2026 13:44 | 1 | 139.125 |
| 04/10/2026 13:44 | 32 | 139.125 |
| 04/10/2026 13:44 | 10 | 139.125 |
| 04/10/2026 13:44 | 8 | 139.125 |
| 04/10/2026 13:44 | 30 | 139.125 |
| 04/10/2026 13:44 | 20 | 139.125 |
| 04/10/2026 13:44 | 40 | 139.125 |
| 04/10/2026 13:44 | 10 | 139.125 |
| 04/10/2026 13:44 | 23 | 139.11 |
| 04/10/2026 13:44 | 1 | 139.12 |
| 04/10/2026 13:44 | 100 | 139.14 |
| 04/10/2026 13:44 | 194 | 139.14 |
| 04/10/2026 13:44 | 6 | 139.14 |
| 04/10/2026 13:44 | 13 | 139.0638 |
| 04/10/2026 13:44 | 5 | 139.0883 |
| 04/10/2026 13:44 | 1 | 139.13 |
| 04/10/2026 13:43 | 100 | 139.0778 |
| 04/10/2026 13:43 | 100 | 139.14 |
| 04/10/2026 13:43 | 100 | 139.064 |
| 04/10/2026 13:43 | 178 | 139.1399 |
| 04/10/2026 13:43 | 3 | 139.12 |
| 04/10/2026 13:43 | 18 | 139.125 |
| 04/10/2026 13:43 | 2 | 139.125 |
| 04/10/2026 13:43 | 2 | 139.125 |
| 04/10/2026 13:43 | 100 | 139.11 |
| 04/10/2026 13:43 | 100 | 139.13 |
| 04/10/2026 13:43 | 12 | 139.125 |
| 04/10/2026 13:43 | 10 | 139.125 |
| 04/10/2026 13:43 | 1 | 139.15 |
| 04/10/2026 13:43 | 1 | 139.0775 |
| 04/10/2026 13:43 | 1 | 139.1275 |
| 04/10/2026 13:43 | 1 | 139.14 |
| 04/10/2026 13:43 | 25 | 139.14 |
| 04/10/2026 13:43 | 41 | 139.14 |
| 04/10/2026 13:43 | 16 | 139.14 |
| 04/10/2026 13:43 | 100 | 139.14 |
| 04/10/2026 13:43 | 90 | 139.14 |
| 04/10/2026 13:43 | 10 | 139.14 |
| 04/10/2026 13:43 | 2 | 139.115 |
| 04/10/2026 13:43 | 32 | 139.13 |
| 04/10/2026 13:43 | 10 | 139.11 |
| 04/10/2026 13:43 | 4 | 139.0986 |
| 04/10/2026 13:43 | 81 | 139.0709 |
| 04/10/2026 13:43 | 47 | 139.11 |
| 04/10/2026 13:43 | 3 | 139.11 |
| 04/10/2026 13:43 | 1 | 139.0702 |
| 04/10/2026 13:43 | 39 | 139.13 |
| 04/10/2026 13:43 | 1 | 139.13 |
| 04/10/2026 13:43 | 10 | 139.11 |
| 04/10/2026 13:43 | 5 | 139.0687 |
| 04/10/2026 13:43 | 1 | 139.0756 |
| 04/10/2026 13:43 | 5 | 139.0736 |
| 04/10/2026 13:43 | 0 | 139.0812 |
| 04/10/2026 13:43 | 90 | 139.14 |
| 04/10/2026 13:43 | 10 | 139.14 |
| 04/10/2026 13:43 | 100 | 139.0609 |
| 04/10/2026 13:43 | 67 | 139.0661 |
| 04/10/2026 13:43 | 5 | 139.11 |
| 04/10/2026 13:43 | 1 | 139.11 |
| 04/10/2026 13:43 | 11 | 139.11 |
| 04/10/2026 13:43 | 21 | 139.11 |
| 04/10/2026 13:43 | 100 | 139.11 |
| 04/10/2026 13:43 | 2 | 139.11 |
| 04/10/2026 13:43 | 100 | 139.11 |
| 04/10/2026 13:43 | 1 | 139.11 |
| 04/10/2026 13:43 | 51 | 139.03 |
| 04/10/2026 13:43 | 2 | 139.07 |
| 04/10/2026 13:43 | 12 | 139.11 |
| 04/10/2026 13:43 | 8 | 139.11 |
| 04/10/2026 13:43 | 4 | 139.0608 |
| 04/10/2026 13:43 | 1 | 139.0576 |
| 04/10/2026 13:43 | 2 | 139.11 |
| 04/10/2026 13:43 | 8 | 139.11 |
| 04/10/2026 13:43 | 6 | 139.0576 |
| 04/10/2026 13:42 | 2 | 139.08 |
| 04/10/2026 13:42 | 50 | 139.08 |
| 04/10/2026 13:42 | 20 | 139.09 |
| 04/10/2026 13:42 | 28 | 139.09 |
| 04/10/2026 13:42 | 17 | 139.10 |
| 04/10/2026 13:42 | 1 | 139.09 |
| 04/10/2026 13:42 | 1 | 139.09 |
| 04/10/2026 13:42 | 11 | 139.09 |
| 04/10/2026 13:42 | 20 | 139.09 |
| 04/10/2026 13:42 | 1 | 139.09 |
| 04/10/2026 13:42 | 100 | 139.09 |
| 04/10/2026 13:42 | 100 | 139.09 |
| 04/10/2026 13:42 | 6 | 139.09 |
| 04/10/2026 13:42 | 40 | 139.0667 |
| 04/10/2026 13:42 | 5 | 139.08 |
| 04/10/2026 13:42 | 1 | 139.055 |
| 04/10/2026 13:42 | 3 | 139.0587 |
| 04/10/2026 13:42 | 2 | 139.055 |
| 04/10/2026 13:42 | 9 | 139.0549 |
| 04/10/2026 13:42 | 26 | 139.055 |
| 04/10/2026 13:42 | 1 | 139.0551 |
| 04/10/2026 13:42 | 2 | 139.09 |
| 04/10/2026 13:42 | 100 | 139.09 |
| 04/10/2026 13:42 | 50 | 139.07 |
| 04/10/2026 13:42 | 59 | 139.05 |
| 04/10/2026 13:42 | 10 | 139.065 |
| 04/10/2026 13:42 | 18 | 139.065 |
| 04/10/2026 13:42 | 24 | 139.05 |
| 04/10/2026 13:42 | 400 | 139.065 |
| 04/10/2026 13:42 | 3 | 139.08 |
| 04/10/2026 13:42 | 1 | 139.08 |
| 04/10/2026 13:42 | 24 | 139.07 |
| 04/10/2026 13:42 | 6 | 139.08 |
| 04/10/2026 13:42 | 100 | 139.08 |
| 04/10/2026 13:42 | 18 | 139.08 |
| 04/10/2026 13:42 | 100 | 139.08 |
| 04/10/2026 13:42 | 10 | 139.05 |
| 04/10/2026 13:42 | 50 | 139.06 |
| 04/10/2026 13:42 | 1 | 139.07 |
| 04/10/2026 13:42 | 50 | 139.07 |
| 04/10/2026 13:42 | 36 | 139.07 |
| 04/10/2026 13:42 | 50 | 139.06 |
| 04/10/2026 13:42 | 1 | 139.07 |
| 04/10/2026 13:42 | 1 | 139.07 |
| 04/10/2026 13:42 | 1 | 139.07 |
| 04/10/2026 13:42 | 17 | 139.07 |
| 04/10/2026 13:42 | 1 | 139.07 |
| 04/10/2026 13:42 | 3 | 139.07 |
| 04/10/2026 13:42 | 3 | 139.07 |
| 04/10/2026 13:42 | 100 | 139.07 |
| 04/10/2026 13:42 | 6 | 139.07 |
| 04/10/2026 13:42 | 100 | 139.07 |
| 04/10/2026 13:42 | 1 | 139.07 |
| 04/10/2026 13:42 | 40 | 139.07 |
| 04/10/2026 13:42 | 38 | 139.04 |
| 04/10/2026 13:42 | 1 | 139.06 |
| 04/10/2026 13:42 | 1 | 139.06 |
| 04/10/2026 13:42 | 1 | 139.06 |
| 04/10/2026 13:42 | 1 | 139.06 |
| 04/10/2026 13:42 | 12 | 139.05 |
| 04/10/2026 13:42 | 13 | 139.05 |
| 04/10/2026 13:42 | 70 | 139.05 |
| 04/10/2026 13:42 | 10 | 139.05 |
| 04/10/2026 13:42 | 87 | 139.05 |
| 04/10/2026 13:42 | 25 | 139.04 |
| 04/10/2026 13:42 | 10 | 139.05 |
| 04/10/2026 13:42 | 1 | 139.05 |
| 04/10/2026 13:42 | 25 | 139.04 |
| 04/10/2026 13:42 | 1 | 139.034 |
| 04/10/2026 13:42 | 79 | 139.0454 |
| 04/10/2026 13:42 | 8 | 139.063 |
| 04/10/2026 13:42 | 4 | 139.05 |
| 04/10/2026 13:42 | 6 | 139.025 |
| 04/10/2026 13:42 | 34 | 139.0518 |
| 04/10/2026 13:42 | 1 | 139.025 |
| 04/10/2026 13:42 | 5 | 139.0537 |
| 04/10/2026 13:42 | 36 | 139.02 |
| 04/10/2026 13:42 | 33 | 139.02 |
| 04/10/2026 13:42 | 1 | 139.035 |
| 04/10/2026 13:42 | 71 | 139.02 |
| 04/10/2026 13:42 | 500 | 139.0639 |
| 04/10/2026 13:42 | 155 | 139.035 |
| 04/10/2026 13:41 | 2 | 139.035 |
| 04/10/2026 13:41 | 5 | 139.02 |
| 04/10/2026 13:41 | 2 | 139.00 |
| 04/10/2026 13:41 | 1 | 139.0642 |
| 04/10/2026 13:41 | 2 | 139.00 |
| 04/10/2026 13:41 | 10 | 139.035 |
| 04/10/2026 13:41 | 13 | 139.035 |
| 04/10/2026 13:41 | 4 | 139.0648 |
| 04/10/2026 13:41 | 1 | 139.035 |
| 04/10/2026 13:41 | 75 | 139.0772 |
| 04/10/2026 13:41 | 3 | 139.0467 |
| 04/10/2026 13:41 | 1 | 139.0783 |
| 04/10/2026 13:41 | 1 | 139.035 |
| 04/10/2026 13:41 | 5 | 139.0783 |
| 04/10/2026 13:41 | 25 | 139.035 |
| 04/10/2026 13:41 | 17 | 139.0437 |
| 04/10/2026 13:41 | 3 | 139.035 |
| 04/10/2026 13:41 | 1 | 139.035 |
| 04/10/2026 13:41 | 1 | 139.035 |
| 04/10/2026 13:41 | 16 | 139.05 |
| 04/10/2026 13:41 | 13 | 139.05 |
| 04/10/2026 13:41 | 2 | 139.035 |
| 04/10/2026 13:41 | 1 | 139.0499 |
| 04/10/2026 13:41 | 12 | 139.035 |
| 04/10/2026 13:41 | 1 | 139.02 |
| 04/10/2026 13:41 | 73 | 139.02 |
| 04/10/2026 13:41 | 16 | 139.02 |
| 04/10/2026 13:41 | 100 | 139.00 |
| 04/10/2026 13:41 | 1 | 139.02 |
| 04/10/2026 13:41 | 100 | 139.04 |
| 04/10/2026 13:41 | 6 | 139.04 |
| 04/10/2026 13:41 | 1 | 139.04 |
| 04/10/2026 13:41 | 1 | 139.04 |
| 04/10/2026 13:41 | 70 | 139.04 |
| 04/10/2026 13:41 | 100 | 139.04 |
| 04/10/2026 13:41 | 1 | 139.04 |
| 04/10/2026 13:41 | 1 | 139.05 |
| 04/10/2026 13:41 | 2 | 139.05 |
| 04/10/2026 13:41 | 52 | 139.05 |
| 04/10/2026 13:41 | 22 | 139.05 |
| 04/10/2026 13:41 | 1 | 139.05 |
| 04/10/2026 13:41 | 14 | 139.06 |
| 04/10/2026 13:41 | 26 | 139.05 |
| 04/10/2026 13:41 | 59 | 139.06 |
| 04/10/2026 13:41 | 1 | 139.06 |
| 04/10/2026 13:41 | 16 | 139.06 |
| 04/10/2026 13:41 | 18 | 139.07 |
| 04/10/2026 13:41 | 5 | 139.06 |
| 04/10/2026 13:41 | 8 | 139.06 |
| 04/10/2026 13:41 | 11 | 139.06 |
| 04/10/2026 13:41 | 1 | 139.06 |
| 04/10/2026 13:41 | 100 | 139.06 |
| 04/10/2026 13:41 | 21 | 139.06 |
| 04/10/2026 13:41 | 40 | 139.06 |
| 04/10/2026 13:41 | 51 | 139.06 |
| 04/10/2026 13:41 | 6 | 139.06 |
| 04/10/2026 13:41 | 6 | 139.07 |
| 04/10/2026 13:41 | 12 | 139.07 |
| 04/10/2026 13:41 | 14 | 139.06 |
| 04/10/2026 13:41 | 2 | 139.07 |
| 04/10/2026 13:41 | 32 | 139.06 |
| 04/10/2026 13:41 | 3 | 139.06 |
| 04/10/2026 13:41 | 8 | 139.06 |
| 04/10/2026 13:41 | 9 | 139.06 |
| 04/10/2026 13:41 | 29 | 139.06 |
| 04/10/2026 13:41 | 63 | 139.06 |
| 04/10/2026 13:41 | 32 | 139.06 |
| 04/10/2026 13:41 | 20 | 139.07 |
| 04/10/2026 13:41 | 1 | 139.06 |
| 04/10/2026 13:41 | 5 | 139.1012 |
| 04/10/2026 13:41 | 5 | 139.1012 |
| 04/10/2026 13:40 | 0 | 139.13 |