State Street Rg
STT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 19:47:31
Geld
26.05.2026 - 19:47:31
Geld
Volumen 		Brief
26.05.2026 - 19:47:31
Brief
Volumen
157.61
+3.66 ( +2.38% )
157.55
100
157.62
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 13:47 20 157.58
05/26/2026 13:47 7 157.595
05/26/2026 13:47 2 157.58
05/26/2026 13:47 9 157.595
05/26/2026 13:47 1 157.58
05/26/2026 13:47 2 157.58
05/26/2026 13:47 5 157.5924
05/26/2026 13:47 100 157.4725
05/26/2026 13:47 18 157.5313
05/26/2026 13:46 47 157.56
05/26/2026 13:46 2 157.56
05/26/2026 13:46 1 157.57
05/26/2026 13:46 14 157.58
05/26/2026 13:46 1 157.59
05/26/2026 13:46 0 157.61
05/26/2026 13:46 5 157.5422
05/26/2026 13:46 2 157.585
05/26/2026 13:46 120 157.61
05/26/2026 13:46 15 157.61
05/26/2026 13:46 100 157.59
05/26/2026 13:46 20 157.6009
05/26/2026 13:46 1 157.59
05/26/2026 13:46 31 157.59
05/26/2026 13:46 6 157.59
05/26/2026 13:46 68 157.59
05/26/2026 13:46 32 157.59
05/26/2026 13:46 45 157.59
05/26/2026 13:46 8 157.59
05/26/2026 13:46 54 157.59
05/26/2026 13:46 1 157.59
05/26/2026 13:46 100 157.59
05/26/2026 13:46 100 157.59
05/26/2026 13:46 400 157.59
05/26/2026 13:46 100 157.59
05/26/2026 13:46 4 157.615
05/26/2026 13:46 28 157.6383
05/26/2026 13:46 2 157.63
05/26/2026 13:46 39 157.615
05/26/2026 13:46 13 157.64
05/26/2026 13:46 1 157.63
05/26/2026 13:46 1 157.62
05/26/2026 13:46 39 157.63
05/26/2026 13:46 6 157.63
05/26/2026 13:46 1 157.62
05/26/2026 13:46 100 157.59
05/26/2026 13:46 200 157.595
05/26/2026 13:46 300 157.615
05/26/2026 13:46 2 157.5092
05/26/2026 13:46 2 157.61
05/26/2026 13:46 46 157.5086
05/26/2026 13:46 1 157.595
05/26/2026 13:46 10 157.4569
05/26/2026 13:46 1 157.595
05/26/2026 13:46 71 157.64
05/26/2026 13:46 1 157.64
05/26/2026 13:46 30 157.62
05/26/2026 13:46 3 157.5202
05/26/2026 13:46 75 157.5202
05/26/2026 13:46 1 157.595
05/26/2026 13:46 0 157.595
05/26/2026 13:46 5 157.59
05/26/2026 13:46 7 157.5014
05/26/2026 13:46 100 157.5014
05/26/2026 13:46 8 157.5991
05/26/2026 13:46 2 157.5078
05/26/2026 13:46 11 157.5475
05/26/2026 13:46 5 157.5911
05/26/2026 13:46 1 157.595
05/26/2026 13:45 15 157.5464
05/26/2026 13:45 0 157.595
05/26/2026 13:45 2 157.595
05/26/2026 13:45 30 157.5468
05/26/2026 13:45 2 157.595
05/26/2026 13:45 6 157.57
05/26/2026 13:45 100 157.59
05/26/2026 13:45 100 157.59
05/26/2026 13:45 106 157.62
05/26/2026 13:45 2 157.6373
05/26/2026 13:45 20 157.5599
05/26/2026 13:45 18 157.61
05/26/2026 13:45 18 157.61
05/26/2026 13:45 1 157.60
05/26/2026 13:45 1 157.60
05/26/2026 13:45 32 157.60
05/26/2026 13:45 72 157.60
05/26/2026 13:45 18 157.60
05/26/2026 13:45 10 157.60
05/26/2026 13:45 26 157.60
05/26/2026 13:45 16 157.60
05/26/2026 13:45 1 157.60
05/26/2026 13:45 1 157.60
05/26/2026 13:45 86 157.59
05/26/2026 13:45 11 157.60
05/26/2026 13:45 112 157.60
05/26/2026 13:45 87 157.60
05/26/2026 13:45 3 157.60
05/26/2026 13:45 100 157.60
05/26/2026 13:45 1 157.60
05/26/2026 13:45 100 157.60
05/26/2026 13:45 100 157.60
05/26/2026 13:45 2 157.545
05/26/2026 13:45 40 157.55
05/26/2026 13:45 5 157.55
05/26/2026 13:45 5 157.5372
05/26/2026 13:45 2 157.55
05/26/2026 13:45 25 157.55
05/26/2026 13:45 100 157.55
05/26/2026 13:45 1 157.494
05/26/2026 13:45 3 157.55
05/26/2026 13:45 46 157.55
05/26/2026 13:45 6 157.52
05/26/2026 13:45 32 157.58
05/26/2026 13:45 300 157.55
05/26/2026 13:45 300 157.55
05/26/2026 13:45 1 157.53
05/26/2026 13:45 1 157.50
05/26/2026 13:45 22 157.55
05/26/2026 13:45 1 157.55
05/26/2026 13:45 300 157.52
05/26/2026 13:45 22 157.5217
05/26/2026 13:45 561 157.52
05/26/2026 13:45 100 157.52
05/26/2026 13:45 70 157.51
05/26/2026 13:45 70 157.51
05/26/2026 13:45 3 157.52
05/26/2026 13:45 95 157.55
05/26/2026 13:45 23 157.55
05/26/2026 13:45 1 157.55
05/26/2026 13:45 2 157.55
05/26/2026 13:45 1 157.525
05/26/2026 13:45 22 157.5212
05/26/2026 13:45 100 157.52
05/26/2026 13:45 100 157.52
05/26/2026 13:45 22 157.5205
05/26/2026 13:45 34 157.52
05/26/2026 13:45 23 157.5343
05/26/2026 13:45 20 157.5231
05/26/2026 13:45 20 157.523
05/26/2026 13:45 7 157.52
05/26/2026 13:45 22 157.52
05/26/2026 13:45 11 157.52
05/26/2026 13:45 1 157.52
05/26/2026 13:45 10 157.52
05/26/2026 13:45 1 157.52
05/26/2026 13:45 11 157.52
05/26/2026 13:45 12 157.53
05/26/2026 13:45 18 157.53
05/26/2026 13:45 31 157.52
05/26/2026 13:45 24 157.53
05/26/2026 13:45 100 157.52
05/26/2026 13:45 100 157.52
05/26/2026 13:45 100 157.52
05/26/2026 13:45 19 157.52
05/26/2026 13:45 100 157.52
05/26/2026 13:45 34 157.52
05/26/2026 13:45 69 157.52
05/26/2026 13:45 23 157.53
05/26/2026 13:45 381 157.52
05/26/2026 13:45 1 157.52
05/26/2026 13:45 300 157.52
05/26/2026 13:45 100 157.53
05/26/2026 13:45 23 157.53
05/26/2026 13:45 66 157.52
05/26/2026 13:45 100 157.52
05/26/2026 13:45 31 157.52
05/26/2026 13:45 40 157.52
05/26/2026 13:45 40 157.52
05/26/2026 13:45 100 157.53
05/26/2026 13:45 300 157.52
05/26/2026 13:45 1 157.56
05/26/2026 13:45 20 157.5826
05/26/2026 13:45 4 157.56
05/26/2026 13:45 46 157.56
05/26/2026 13:45 2 157.56
05/26/2026 13:45 100 157.57
05/26/2026 13:45 100 157.60
05/26/2026 13:45 1 157.4609
05/26/2026 13:45 31 157.56
05/26/2026 13:45 50 157.60
05/26/2026 13:45 49 157.59
05/26/2026 13:45 1 157.59
05/26/2026 13:45 1 157.59
05/26/2026 13:45 8 157.60
05/26/2026 13:44 5 157.5636
05/26/2026 13:44 11 157.53
05/26/2026 13:44 12 157.5677
05/26/2026 13:44 11 157.5133
05/26/2026 13:44 1 157.56
05/26/2026 13:44 1 157.56
05/26/2026 13:44 99 157.59
05/26/2026 13:44 100 157.60
05/26/2026 13:44 2 157.56
05/26/2026 13:44 100 157.56
05/26/2026 13:44 100 157.56
05/26/2026 13:44 8 157.57
05/26/2026 13:44 100 157.56
05/26/2026 13:44 200 157.56
05/26/2026 13:44 67 157.56
05/26/2026 13:44 30 157.56
05/26/2026 13:44 100 157.56
05/26/2026 13:44 98 157.56
05/26/2026 13:44 1 157.56
05/26/2026 13:44 1 157.56
05/26/2026 13:44 1 157.56
05/26/2026 13:44 10 157.3868
05/26/2026 13:44 5 157.3868
05/26/2026 13:44 1 157.3868
05/26/2026 13:44 1 157.3868
05/26/2026 13:44 25 157.5999
05/26/2026 13:44 2 157.54
05/26/2026 13:44 11 157.4584
05/26/2026 13:44 11 157.5427
05/26/2026 13:44 7 157.5427
05/26/2026 13:44 20 157.58
05/26/2026 13:44 20 157.57
05/26/2026 13:44 1 157.535
05/26/2026 13:44 2 157.535
05/26/2026 13:44 3 157.535
05/26/2026 13:44 1 157.5341
05/26/2026 13:44 1 157.418
05/26/2026 13:44 0 157.5285
05/26/2026 13:44 5 157.53
05/26/2026 13:44 100 157.535
05/26/2026 13:44 100 157.535
05/26/2026 13:44 1 157.535
05/26/2026 13:44 39 157.535
05/26/2026 13:44 16 157.535
05/26/2026 13:44 4 157.4207
05/26/2026 13:44 5 157.535
05/26/2026 13:44 1 157.535
05/26/2026 13:44 5 157.535
05/26/2026 13:44 1 157.535
05/26/2026 13:44 13 157.5359
05/26/2026 13:44 2 157.535
05/26/2026 13:44 11 157.4419
05/26/2026 13:43 12 157.4413
05/26/2026 13:43 13 157.4394
05/26/2026 13:43 100 157.58
05/26/2026 13:43 21 157.5112
05/26/2026 13:43 18 157.5112
05/26/2026 13:43 1 157.5059
05/26/2026 13:43 1 157.585
05/26/2026 13:43 1 157.585
05/26/2026 13:43 6 157.3765
05/26/2026 13:43 14 157.3765
05/26/2026 13:43 40 157.59
05/26/2026 13:43 2 157.535
05/26/2026 13:43 1 157.4622
05/26/2026 13:43 2 157.535
05/26/2026 13:43 12 157.4052
05/26/2026 13:43 5 157.5167
05/26/2026 13:43 4 157.5044
05/26/2026 13:43 1 157.5025
05/26/2026 13:43 2 157.4179
05/26/2026 13:43 1 157.435
05/26/2026 13:43 6 157.4346
05/26/2026 13:43 2 157.53
05/26/2026 13:43 1 157.53
05/26/2026 13:43 100 157.54
05/26/2026 13:43 3 157.485
05/26/2026 13:42 1 157.50
05/26/2026 13:42 2 157.50
05/26/2026 13:42 50 157.50
05/26/2026 13:42 1 157.50
05/26/2026 13:42 10 157.50
05/26/2026 13:42 1 157.50
05/26/2026 13:42 1 157.50
05/26/2026 13:42 5 157.50
05/26/2026 13:42 49 157.50
05/26/2026 13:42 1 157.50
05/26/2026 13:42 5 157.47
05/26/2026 13:42 1 157.47
05/26/2026 13:42 20 157.4393
05/26/2026 13:42 7 157.48
05/26/2026 13:42 60 157.48
05/26/2026 13:42 9 157.48
05/26/2026 13:42 13 157.48
05/26/2026 13:42 1 157.47
05/26/2026 13:42 1 157.47
05/26/2026 13:42 4 157.48
05/26/2026 13:42 1 157.48
05/26/2026 13:42 1 157.48
05/26/2026 13:42 13 157.47
05/26/2026 13:42 32 157.47
05/26/2026 13:42 1 157.47
05/26/2026 13:42 17 157.47
05/26/2026 13:42 1 157.46
05/26/2026 13:42 18 157.46
05/26/2026 13:42 100 157.47
05/26/2026 13:42 10 157.47
05/26/2026 13:42 100 157.47
05/26/2026 13:42 13 157.47
05/26/2026 13:42 3 157.47
05/26/2026 13:42 17 157.47
05/26/2026 13:42 100 157.47
05/26/2026 13:42 1 157.47
05/26/2026 13:42 98 157.47
05/26/2026 13:42 24 157.47
05/26/2026 13:42 324 157.41
05/26/2026 13:42 81 157.46
05/26/2026 13:42 1 157.46
05/26/2026 13:42 7 157.46
05/26/2026 13:42 32 157.46
05/26/2026 13:42 3 157.34
05/26/2026 13:42 40 157.46
05/26/2026 13:42 26 157.3579
05/26/2026 13:42 70 157.34
05/26/2026 13:42 80 157.2867
05/26/2026 13:42 1 157.3979
05/26/2026 13:42 1 157.4031
05/26/2026 13:42 413 157.4699
05/26/2026 13:42 2 157.36
05/26/2026 13:42 1 157.42
05/26/2026 13:42 16 157.3803
05/26/2026 13:42 8 157.3859
05/26/2026 13:42 1 157.3831
05/26/2026 13:42 1 157.3748
05/26/2026 13:42 4 157.3782
05/26/2026 13:42 11 157.3803
05/26/2026 13:42 112 157.44
05/26/2026 13:42 2 157.34
05/26/2026 13:42 228 157.34
05/26/2026 13:42 4 157.3376