Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:40
|
Geld
09.10.2026 -
21:52:52
|
Geld Volumen |
Brief
09.10.2026 -
21:52:52
|
Brief Volumen |
|---|---|---|---|---|
|
175.18
+0.09
(
+0.05% )
|
175.12
|
100 |
175.27
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 1 | 175.25 |
| 10/09/2026 21:52 | 1 | 175.23 |
| 10/09/2026 21:52 | 77 | 175.22 |
| 10/09/2026 21:52 | 80 | 175.18 |
| 10/09/2026 21:52 | 100 | 175.18 |
| 10/09/2026 21:52 | 62 | 175.18 |
| 10/09/2026 21:52 | 38 | 175.18 |
| 10/09/2026 21:52 | 210 | 175.21 |
| 10/09/2026 21:52 | 25 | 175.21 |
| 10/09/2026 21:52 | 1 | 175.21 |
| 10/09/2026 21:52 | 10 | 175.21 |
| 10/09/2026 21:52 | 25 | 175.20 |
| 10/09/2026 21:51 | 1 | 175.21 |
| 10/09/2026 21:51 | 20 | 175.21 |
| 10/09/2026 21:51 | 8 | 175.21 |
| 10/09/2026 21:51 | 100 | 175.21 |
| 10/09/2026 21:51 | 5 | 175.25 |
| 10/09/2026 21:50 | 9 | 175.29 |
| 10/09/2026 21:50 | 91 | 175.29 |
| 10/09/2026 21:50 | 100 | 175.30 |
| 10/09/2026 21:50 | 19 | 175.31 |
| 10/09/2026 21:50 | 81 | 175.31 |
| 10/09/2026 21:50 | 1 | 175.33 |
| 10/09/2026 21:50 | 100 | 175.33 |
| 10/09/2026 21:50 | 16 | 175.35 |
| 10/09/2026 21:50 | 80 | 175.35 |
| 10/09/2026 21:50 | 29 | 175.40 |
| 10/09/2026 21:50 | 28 | 175.40 |
| 10/09/2026 21:50 | 10 | 175.38 |
| 10/09/2026 21:50 | 100 | 175.38 |
| 10/09/2026 21:50 | 1 | 175.37 |
| 10/09/2026 21:50 | 100 | 175.35 |
| 10/09/2026 21:50 | 24 | 175.35 |
| 10/09/2026 21:50 | 5 | 175.35 |
| 10/09/2026 21:50 | 17 | 175.34 |
| 10/09/2026 21:50 | 17 | 175.33 |
| 10/09/2026 21:50 | 5 | 175.33 |
| 10/09/2026 21:50 | 82 | 175.32 |
| 10/09/2026 21:50 | 40 | 175.32 |
| 10/09/2026 21:50 | 20 | 175.32 |
| 10/09/2026 21:49 | 100 | 175.26 |
| 10/09/2026 21:48 | 3 | 175.32 |
| 10/09/2026 21:48 | 1 | 175.26 |
| 10/09/2026 21:48 | 100 | 175.26 |
| 10/09/2026 21:48 | 100 | 175.26 |
| 10/09/2026 21:48 | 100 | 175.305 |
| 10/09/2026 21:47 | 2 | 175.33 |
| 10/09/2026 21:47 | 1 | 175.33 |
| 10/09/2026 21:47 | 100 | 175.35 |
| 10/09/2026 21:47 | 200 | 175.35 |
| 10/09/2026 21:47 | 1 | 175.38 |
| 10/09/2026 21:47 | 1 | 175.42 |
| 10/09/2026 21:47 | 18 | 175.43 |
| 10/09/2026 21:47 | 100 | 175.45 |
| 10/09/2026 21:47 | 100 | 175.45 |
| 10/09/2026 21:47 | 5 | 175.45 |
| 10/09/2026 21:47 | 10 | 175.45 |
| 10/09/2026 21:47 | 241 | 175.45 |
| 10/09/2026 21:47 | 9 | 175.45 |
| 10/09/2026 21:47 | 50 | 175.45 |
| 10/09/2026 21:47 | 100 | 175.47 |
| 10/09/2026 21:47 | 100 | 175.47 |
| 10/09/2026 21:47 | 90 | 175.47 |
| 10/09/2026 21:47 | 1 | 175.47 |
| 10/09/2026 21:47 | 100 | 175.47 |
| 10/09/2026 21:46 | 13 | 175.54 |
| 10/09/2026 21:46 | 4 | 175.54 |
| 10/09/2026 21:46 | 37 | 175.52 |
| 10/09/2026 21:46 | 6 | 175.54 |
| 10/09/2026 21:46 | 100 | 175.51 |
| 10/09/2026 21:46 | 10 | 175.51 |
| 10/09/2026 21:46 | 5 | 175.51 |
| 10/09/2026 21:46 | 3 | 175.51 |
| 10/09/2026 21:46 | 12 | 175.51 |
| 10/09/2026 21:46 | 100 | 175.51 |
| 10/09/2026 21:45 | 1 | 175.45 |
| 10/09/2026 21:45 | 11 | 175.45 |
| 10/09/2026 21:45 | 9 | 175.45 |
| 10/09/2026 21:45 | 1 | 175.45 |
| 10/09/2026 21:45 | 20 | 175.41 |
| 10/09/2026 21:45 | 1 | 175.40 |
| 10/09/2026 21:45 | 12 | 175.36 |
| 10/09/2026 21:45 | 100 | 175.33 |
| 10/09/2026 21:45 | 100 | 175.33 |
| 10/09/2026 21:45 | 100 | 175.34 |
| 10/09/2026 21:45 | 100 | 175.37 |
| 10/09/2026 21:44 | 100 | 175.38 |
| 10/09/2026 21:44 | 100 | 175.39 |
| 10/09/2026 21:43 | 39 | 175.38 |
| 10/09/2026 21:43 | 29 | 175.38 |
| 10/09/2026 21:43 | 1 | 175.38 |
| 10/09/2026 21:43 | 71 | 175.38 |
| 10/09/2026 21:43 | 29 | 175.38 |
| 10/09/2026 21:43 | 100 | 175.38 |
| 10/09/2026 21:43 | 100 | 175.38 |
| 10/09/2026 21:43 | 100 | 175.38 |
| 10/09/2026 21:43 | 100 | 175.38 |
| 10/09/2026 21:43 | 71 | 175.38 |
| 10/09/2026 21:43 | 5 | 175.38 |
| 10/09/2026 21:43 | 100 | 175.38 |
| 10/09/2026 21:43 | 3 | 175.34 |
| 10/09/2026 21:43 | 3 | 175.32 |
| 10/09/2026 21:43 | 55 | 175.34 |
| 10/09/2026 21:43 | 55 | 175.34 |
| 10/09/2026 21:43 | 1 | 175.34 |
| 10/09/2026 21:43 | 4 | 175.34 |
| 10/09/2026 21:43 | 50 | 175.34 |
| 10/09/2026 21:43 | 55 | 175.33 |
| 10/09/2026 21:43 | 50 | 175.30 |
| 10/09/2026 21:43 | 12 | 175.28 |
| 10/09/2026 21:43 | 1 | 175.28 |
| 10/09/2026 21:43 | 43 | 175.27 |
| 10/09/2026 21:43 | 57 | 175.27 |
| 10/09/2026 21:43 | 21 | 175.26 |
| 10/09/2026 21:43 | 22 | 175.25 |
| 10/09/2026 21:43 | 1 | 175.25 |
| 10/09/2026 21:43 | 21 | 175.25 |
| 10/09/2026 21:43 | 25 | 175.25 |
| 10/09/2026 21:43 | 21 | 175.25 |
| 10/09/2026 21:43 | 40 | 175.25 |
| 10/09/2026 21:43 | 21 | 175.25 |
| 10/09/2026 21:43 | 19 | 175.25 |
| 10/09/2026 21:43 | 1 | 175.25 |
| 10/09/2026 21:43 | 18 | 175.25 |
| 10/09/2026 21:43 | 4 | 175.24 |
| 10/09/2026 21:43 | 2 | 175.24 |
| 10/09/2026 21:43 | 11 | 175.23 |
| 10/09/2026 21:43 | 17 | 175.23 |
| 10/09/2026 21:43 | 25 | 175.23 |
| 10/09/2026 21:43 | 4 | 175.22 |
| 10/09/2026 21:43 | 5 | 175.20 |
| 10/09/2026 21:43 | 5 | 175.20 |
| 10/09/2026 21:43 | 77 | 175.20 |
| 10/09/2026 21:43 | 1 | 175.20 |
| 10/09/2026 21:42 | 100 | 175.17 |
| 10/09/2026 21:42 | 100 | 175.17 |
| 10/09/2026 21:41 | 75 | 175.20 |
| 10/09/2026 21:41 | 100 | 175.20 |
| 10/09/2026 21:41 | 100 | 175.23 |
| 10/09/2026 21:41 | 100 | 175.24 |
| 10/09/2026 21:41 | 57 | 175.25 |
| 10/09/2026 21:41 | 12 | 175.25 |
| 10/09/2026 21:41 | 80 | 175.27 |
| 10/09/2026 21:41 | 60 | 175.30 |
| 10/09/2026 21:41 | 80 | 175.33 |
| 10/09/2026 21:41 | 26 | 175.33 |
| 10/09/2026 21:41 | 100 | 175.33 |
| 10/09/2026 21:41 | 1 | 175.31 |
| 10/09/2026 21:41 | 29 | 175.30 |
| 10/09/2026 21:41 | 10 | 175.30 |
| 10/09/2026 21:41 | 3 | 175.28 |
| 10/09/2026 21:41 | 4 | 175.28 |
| 10/09/2026 21:41 | 24 | 175.28 |
| 10/09/2026 21:41 | 31 | 175.27 |
| 10/09/2026 21:41 | 25 | 175.24 |
| 10/09/2026 21:40 | 1 | 175.22 |
| 10/09/2026 21:40 | 100 | 175.23 |
| 10/09/2026 21:40 | 100 | 175.23 |
| 10/09/2026 21:40 | 100 | 175.24 |
| 10/09/2026 21:40 | 5 | 175.24 |
| 10/09/2026 21:40 | 100 | 175.24 |
| 10/09/2026 21:40 | 70 | 175.26 |
| 10/09/2026 21:40 | 100 | 175.26 |
| 10/09/2026 21:39 | 14 | 175.28 |
| 10/09/2026 21:39 | 3 | 175.28 |
| 10/09/2026 21:39 | 100 | 175.28 |
| 10/09/2026 21:39 | 2 | 175.32 |
| 10/09/2026 21:39 | 1 | 175.32 |
| 10/09/2026 21:39 | 1 | 175.32 |
| 10/09/2026 21:39 | 100 | 175.32 |
| 10/09/2026 21:39 | 1 | 175.33 |
| 10/09/2026 21:39 | 18 | 175.35 |
| 10/09/2026 21:39 | 31 | 175.36 |
| 10/09/2026 21:39 | 69 | 175.36 |
| 10/09/2026 21:39 | 100 | 175.36 |
| 10/09/2026 21:39 | 18 | 175.36 |
| 10/09/2026 21:39 | 3 | 175.36 |
| 10/09/2026 21:39 | 100 | 175.36 |
| 10/09/2026 21:39 | 40 | 175.39 |
| 10/09/2026 21:39 | 100 | 175.39 |
| 10/09/2026 21:39 | 41 | 175.425 |
| 10/09/2026 21:39 | 50 | 175.40 |
| 10/09/2026 21:39 | 1 | 175.40 |
| 10/09/2026 21:39 | 100 | 175.40 |
| 10/09/2026 21:38 | 100 | 175.425 |
| 10/09/2026 21:38 | 100 | 175.42 |
| 10/09/2026 21:38 | 100 | 175.41 |
| 10/09/2026 21:38 | 96 | 175.41 |
| 10/09/2026 21:38 | 80 | 175.41 |
| 10/09/2026 21:38 | 1 | 175.41 |
| 10/09/2026 21:38 | 4 | 175.43 |
| 10/09/2026 21:38 | 29 | 175.43 |
| 10/09/2026 21:38 | 13 | 175.43 |
| 10/09/2026 21:38 | 90 | 175.43 |
| 10/09/2026 21:38 | 10 | 175.43 |
| 10/09/2026 21:38 | 12 | 175.42 |
| 10/09/2026 21:38 | 5 | 175.42 |
| 10/09/2026 21:38 | 4 | 175.42 |
| 10/09/2026 21:38 | 5 | 175.42 |
| 10/09/2026 21:38 | 6 | 175.42 |
| 10/09/2026 21:38 | 42 | 175.40 |
| 10/09/2026 21:38 | 2 | 175.39 |
| 10/09/2026 21:38 | 70 | 175.37 |
| 10/09/2026 21:38 | 100 | 175.37 |
| 10/09/2026 21:38 | 20 | 175.37 |
| 10/09/2026 21:38 | 1 | 175.37 |
| 10/09/2026 21:38 | 2 | 175.37 |
| 10/09/2026 21:38 | 1 | 175.39 |
| 10/09/2026 21:37 | 158 | 175.38 |
| 10/09/2026 21:36 | 1 | 175.32 |
| 10/09/2026 21:36 | 1 | 175.30 |
| 10/09/2026 21:36 | 39 | 175.30 |
| 10/09/2026 21:36 | 21 | 175.30 |
| 10/09/2026 21:36 | 40 | 175.30 |
| 10/09/2026 21:36 | 13 | 175.31 |
| 10/09/2026 21:35 | 1 | 175.33 |
| 10/09/2026 21:35 | 40 | 175.33 |
| 10/09/2026 21:35 | 1 | 175.33 |
| 10/09/2026 21:35 | 1 | 175.35 |
| 10/09/2026 21:35 | 100 | 175.38 |
| 10/09/2026 21:35 | 24 | 175.38 |
| 10/09/2026 21:35 | 170 | 175.38 |
| 10/09/2026 21:35 | 16 | 175.35 |
| 10/09/2026 21:35 | 5 | 175.35 |
| 10/09/2026 21:35 | 1 | 175.35 |
| 10/09/2026 21:35 | 3 | 175.33 |
| 10/09/2026 21:34 | 1 | 175.32 |
| 10/09/2026 21:34 | 1 | 175.32 |
| 10/09/2026 21:34 | 1 | 175.32 |
| 10/09/2026 21:34 | 1 | 175.30 |
| 10/09/2026 21:34 | 19 | 175.29 |
| 10/09/2026 21:34 | 2 | 175.28 |
| 10/09/2026 21:34 | 10 | 175.28 |
| 10/09/2026 21:34 | 19 | 175.27 |
| 10/09/2026 21:34 | 28 | 175.27 |
| 10/09/2026 21:33 | 100 | 175.27 |
| 10/09/2026 21:33 | 10 | 175.29 |
| 10/09/2026 21:33 | 40 | 175.29 |
| 10/09/2026 21:33 | 100 | 175.29 |
| 10/09/2026 21:33 | 7 | 175.32 |
| 10/09/2026 21:33 | 1 | 175.34 |
| 10/09/2026 21:33 | 9 | 175.34 |
| 10/09/2026 21:33 | 1 | 175.34 |
| 10/09/2026 21:33 | 63 | 175.33 |
| 10/09/2026 21:33 | 73 | 175.33 |
| 10/09/2026 21:33 | 27 | 175.33 |
| 10/09/2026 21:33 | 80 | 175.32 |
| 10/09/2026 21:33 | 33 | 175.31 |
| 10/09/2026 21:33 | 40 | 175.31 |
| 10/09/2026 21:33 | 164 | 175.31 |
| 10/09/2026 21:33 | 4 | 175.31 |
| 10/09/2026 21:33 | 80 | 175.31 |
| 10/09/2026 21:33 | 78 | 175.31 |
| 10/09/2026 21:33 | 100 | 175.31 |
| 10/09/2026 21:33 | 186 | 175.31 |
| 10/09/2026 21:33 | 36 | 175.25 |
| 10/09/2026 21:32 | 100 | 175.285 |
| 10/09/2026 21:32 | 2 | 175.25 |
| 10/09/2026 21:32 | 2 | 175.25 |
| 10/09/2026 21:31 | 8 | 175.26 |
| 10/09/2026 21:31 | 1 | 175.26 |
| 10/09/2026 21:31 | 1 | 175.26 |
| 10/09/2026 21:31 | 8 | 175.26 |
| 10/09/2026 21:31 | 22 | 175.32 |
| 10/09/2026 21:31 | 95 | 175.31 |
| 10/09/2026 21:31 | 5 | 175.31 |
| 10/09/2026 21:30 | 5 | 175.38 |
| 10/09/2026 21:30 | 100 | 175.38 |
| 10/09/2026 21:29 | 2 | 175.46 |
| 10/09/2026 21:29 | 10 | 175.46 |
| 10/09/2026 21:29 | 19 | 175.46 |
| 10/09/2026 21:29 | 1 | 175.45 |
| 10/09/2026 21:29 | 1 | 175.45 |
| 10/09/2026 21:29 | 1 | 175.45 |
| 10/09/2026 21:29 | 16 | 175.44 |
| 10/09/2026 21:29 | 3 | 175.36 |
| 10/09/2026 21:29 | 13 | 175.36 |
| 10/09/2026 21:29 | 5 | 175.35 |
| 10/09/2026 21:29 | 14 | 175.36 |
| 10/09/2026 21:29 | 43 | 175.36 |
| 10/09/2026 21:29 | 57 | 175.36 |
| 10/09/2026 21:29 | 40 | 175.38 |
| 10/09/2026 21:29 | 22 | 175.35 |
| 10/09/2026 21:29 | 77 | 175.35 |
| 10/09/2026 21:29 | 23 | 175.35 |
| 10/09/2026 21:29 | 41 | 175.38 |
| 10/09/2026 21:29 | 27 | 175.38 |
| 10/09/2026 21:29 | 48 | 175.39 |
| 10/09/2026 21:29 | 52 | 175.39 |
| 10/09/2026 21:29 | 100 | 175.39 |
| 10/09/2026 21:29 | 100 | 175.39 |
| 10/09/2026 21:29 | 100 | 175.40 |
| 10/09/2026 21:29 | 16 | 175.40 |
| 10/09/2026 21:29 | 3 | 175.41 |
| 10/09/2026 21:29 | 2 | 175.41 |
| 10/09/2026 21:29 | 7 | 175.41 |
| 10/09/2026 21:28 | 2 | 175.42 |
| 10/09/2026 21:28 | 50 | 175.42 |
| 10/09/2026 21:28 | 163 | 175.42 |
| 10/09/2026 21:28 | 37 | 175.42 |
| 10/09/2026 21:28 | 16 | 175.43 |
| 10/09/2026 21:27 | 100 | 175.45 |
| 10/09/2026 21:27 | 1 | 175.47 |
| 10/09/2026 21:27 | 1 | 175.49 |
| 10/09/2026 21:27 | 14 | 175.49 |
| 10/09/2026 21:27 | 4 | 175.49 |
| 10/09/2026 21:27 | 50 | 175.49 |
| 10/09/2026 21:27 | 35 | 175.49 |
| 10/09/2026 21:27 | 45 | 175.49 |
| 10/09/2026 21:27 | 15 | 175.50 |
| 10/09/2026 21:26 | 20 | 175.49 |
| 10/09/2026 21:26 | 1 | 175.48 |
| 10/09/2026 21:26 | 22 | 175.46 |
| 10/09/2026 21:25 | 10 | 175.44 |
| 10/09/2026 21:25 | 10 | 175.44 |
| 10/09/2026 21:25 | 7 | 175.44 |
| 10/09/2026 21:25 | 20 | 175.44 |
| 10/09/2026 21:25 | 1 | 175.395 |
| 10/09/2026 21:25 | 5 | 175.40 |
| 10/09/2026 21:25 | 28 | 175.40 |
| 10/09/2026 21:24 | 100 | 175.39 |
| 10/09/2026 21:23 | 5 | 175.38 |
| 10/09/2026 21:23 | 6 | 175.36 |
| 10/09/2026 21:23 | 34 | 175.36 |
| 10/09/2026 21:23 | 1 | 175.36 |
| 10/09/2026 21:23 | 100 | 175.36 |
| 10/09/2026 21:23 | 1 | 175.38 |
| 10/09/2026 21:23 | 1 | 175.41 |
| 10/09/2026 21:23 | 1 | 175.41 |
| 10/09/2026 21:23 | 3 | 175.41 |
| 10/09/2026 21:22 | 4 | 175.40 |
| 10/09/2026 21:22 | 25 | 175.40 |
| 10/09/2026 21:22 | 59 | 175.38 |
| 10/09/2026 21:22 | 200 | 175.38 |
| 10/09/2026 21:22 | 100 | 175.38 |
| 10/09/2026 21:22 | 100 | 175.39 |
| 10/09/2026 21:22 | 100 | 175.39 |
| 10/09/2026 21:22 | 500 | 175.40 |
| 10/09/2026 21:21 | 2 | 175.43 |
| 10/09/2026 21:21 | 98 | 175.43 |
| 10/09/2026 21:21 | 2 | 175.43 |
| 10/09/2026 21:20 | 100 | 175.41 |
| 10/09/2026 21:20 | 2 | 175.42 |
| 10/09/2026 21:20 | 5 | 175.50 |
| 10/09/2026 21:20 | 2 | 175.49 |
| 10/09/2026 21:20 | 29 | 175.49 |
| 10/09/2026 21:20 | 4 | 175.49 |
| 10/09/2026 21:20 | 1 | 175.49 |
| 10/09/2026 21:20 | 1 | 175.45 |
| 10/09/2026 21:20 | 1 | 175.425 |
| 10/09/2026 21:20 | 9 | 175.42 |
| 10/09/2026 21:20 | 3 | 175.37 |
| 10/09/2026 21:20 | 40 | 175.38 |
| 10/09/2026 21:20 | 70 | 175.38 |
| 10/09/2026 21:20 | 100 | 175.38 |
| 10/09/2026 21:17 | 300 | 175.37 |
| 10/09/2026 21:17 | 98 | 175.41 |
| 10/09/2026 21:17 | 2 | 175.41 |
| 10/09/2026 21:17 | 100 | 175.43 |
| 10/09/2026 21:17 | 100 | 175.43 |
| 10/09/2026 21:17 | 100 | 175.46 |
| 10/09/2026 21:17 | 40 | 175.47 |
| 10/09/2026 21:17 | 1 | 175.48 |
| 10/09/2026 21:17 | 100 | 175.48 |
| 10/09/2026 21:17 | 100 | 175.48 |
| 10/09/2026 21:16 | 60 | 175.47 |
| 10/09/2026 21:16 | 100 | 175.47 |
| 10/09/2026 21:16 | 100 | 175.47 |
| 10/09/2026 21:16 | 2 | 175.48 |
| 10/09/2026 21:16 | 10 | 175.48 |
| 10/09/2026 21:16 | 2 | 175.48 |
| 10/09/2026 21:15 | 100 | 175.49 |
| 10/09/2026 21:15 | 1 | 175.47 |
| 10/09/2026 21:15 | 99 | 175.47 |
| 10/09/2026 21:15 | 52 | 175.49 |
| 10/09/2026 21:15 | 48 | 175.49 |
| 10/09/2026 21:15 | 64 | 175.49 |
| 10/09/2026 21:15 | 36 | 175.49 |
| 10/09/2026 21:15 | 5 | 175.49 |
| 10/09/2026 21:15 | 100 | 175.50 |
| 10/09/2026 21:15 | 100 | 175.51 |
| 10/09/2026 21:15 | 100 | 175.52 |
| 10/09/2026 21:13 | 24 | 175.58 |
| 10/09/2026 21:13 | 170 | 175.58 |
| 10/09/2026 21:13 | 24 | 175.58 |
| 10/09/2026 21:13 | 11 | 175.57 |
| 10/09/2026 21:13 | 60 | 175.57 |
| 10/09/2026 21:13 | 10 | 175.57 |
| 10/09/2026 21:13 | 1 | 175.57 |
| 10/09/2026 21:13 | 11 | 175.55 |
| 10/09/2026 21:13 | 23 | 175.52 |
| 10/09/2026 21:13 | 8 | 175.50 |
| 10/09/2026 21:13 | 5 | 175.51 |
| 10/09/2026 21:13 | 1 | 175.55 |
| 10/09/2026 21:12 | 5 | 175.58 |
| 10/09/2026 21:12 | 24 | 175.61 |
| 10/09/2026 21:10 | 22 | 175.57 |
| 10/09/2026 21:10 | 58 | 175.57 |
| 10/09/2026 21:10 | 21 | 175.57 |
| 10/09/2026 21:10 | 1 | 175.56 |
| 10/09/2026 21:10 | 100 | 175.56 |
| 10/09/2026 21:10 | 2 | 175.53 |
| 10/09/2026 21:10 | 10 | 175.53 |
| 10/09/2026 21:10 | 7 | 175.53 |
| 10/09/2026 21:10 | 13 | 175.52 |
| 10/09/2026 21:10 | 1 | 175.52 |
| 10/09/2026 21:10 | 2 | 175.51 |
| 10/09/2026 21:10 | 2 | 175.51 |
| 10/09/2026 21:10 | 24 | 175.49 |
| 10/09/2026 21:10 | 1 | 175.49 |
| 10/09/2026 21:10 | 18 | 175.49 |
| 10/09/2026 21:10 | 1 | 175.49 |
| 10/09/2026 21:10 | 23 | 175.46 |
| 10/09/2026 21:10 | 40 | 175.46 |
| 10/09/2026 21:09 | 2 | 175.43 |
| 10/09/2026 21:09 | 100 | 175.44 |
| 10/09/2026 21:09 | 3 | 175.45 |
| 10/09/2026 21:09 | 99 | 175.45 |
| 10/09/2026 21:09 | 1 | 175.45 |
| 10/09/2026 21:09 | 2 | 175.46 |
| 10/09/2026 21:09 | 100 | 175.46 |
| 10/09/2026 21:09 | 200 | 175.46 |
| 10/09/2026 21:09 | 100 | 175.505 |
| 10/09/2026 21:09 | 20 | 175.52 |
| 10/09/2026 21:08 | 20 | 175.53 |
| 10/09/2026 21:08 | 4 | 175.53 |
| 10/09/2026 21:08 | 98 | 175.53 |
| 10/09/2026 21:08 | 2 | 175.53 |
| 10/09/2026 21:08 | 11 | 175.56 |
| 10/09/2026 21:08 | 100 | 175.57 |
| 10/09/2026 21:08 | 25 | 175.60 |
| 10/09/2026 21:08 | 25 | 175.60 |
| 10/09/2026 21:08 | 1 | 175.62 |
| 10/09/2026 21:08 | 11 | 175.62 |
| 10/09/2026 21:08 | 89 | 175.62 |
| 10/09/2026 21:08 | 200 | 175.64 |
| 10/09/2026 21:08 | 100 | 175.64 |
| 10/09/2026 21:08 | 149 | 175.64 |
| 10/09/2026 21:08 | 31 | 175.64 |
| 10/09/2026 21:08 | 20 | 175.64 |
| 10/09/2026 21:08 | 3 | 175.66 |
| 10/09/2026 21:07 | 5 | 175.66 |
| 10/09/2026 21:07 | 100 | 175.69 |
| 10/09/2026 21:07 | 5 | 175.70 |
| 10/09/2026 21:07 | 44 | 175.70 |
| 10/09/2026 21:07 | 11 | 175.70 |
| 10/09/2026 21:07 | 1 | 175.70 |
| 10/09/2026 21:07 | 5 | 175.70 |
| 10/09/2026 21:07 | 100 | 175.74 |
| 10/09/2026 21:07 | 78 | 175.74 |
| 10/09/2026 21:07 | 22 | 175.74 |
| 10/09/2026 21:07 | 1 | 175.74 |
| 10/09/2026 21:07 | 4 | 175.74 |
| 10/09/2026 21:07 | 5 | 175.75 |
| 10/09/2026 21:07 | 100 | 175.76 |
| 10/09/2026 21:07 | 100 | 175.76 |
| 10/09/2026 21:07 | 5 | 175.76 |
| 10/09/2026 21:07 | 100 | 175.76 |
| 10/09/2026 21:07 | 5 | 175.76 |
| 10/09/2026 21:07 | 100 | 175.76 |
| 10/09/2026 21:07 | 40 | 175.78 |
| 10/09/2026 21:07 | 100 | 175.78 |
| 10/09/2026 21:06 | 4 | 175.81 |
| 10/09/2026 21:06 | 2 | 175.815 |
| 10/09/2026 21:06 | 4 | 175.815 |
| 10/09/2026 21:05 | 1 | 175.83 |
| 10/09/2026 21:05 | 12 | 175.83 |
| 10/09/2026 21:04 | 100 | 175.78 |
| 10/09/2026 21:04 | 25 | 175.79 |
| 10/09/2026 21:04 | 1 | 175.79 |
| 10/09/2026 21:04 | 100 | 175.80 |
| 10/09/2026 21:04 | 1 | 175.85 |
| 10/09/2026 21:03 | 82 | 175.81 |
| 10/09/2026 21:03 | 11 | 175.81 |
| 10/09/2026 21:03 | 5 | 175.80 |
| 10/09/2026 21:03 | 100 | 175.80 |
| 10/09/2026 21:03 | 2 | 175.79 |
| 10/09/2026 21:03 | 2 | 175.77 |
| 10/09/2026 21:03 | 22 | 175.76 |
| 10/09/2026 21:03 | 1 | 175.76 |
| 10/09/2026 21:03 | 22 | 175.76 |
| 10/09/2026 21:03 | 11 | 175.74 |
| 10/09/2026 21:01 | 11 | 175.69 |
| 10/09/2026 21:01 | 100 | 175.72 |
| 10/09/2026 21:01 | 100 | 175.71 |
| 10/09/2026 21:01 | 40 | 175.71 |
| 10/09/2026 21:01 | 2 | 175.71 |
| 10/09/2026 21:01 | 30 | 175.70 |
| 10/09/2026 21:01 | 100 | 175.70 |
| 10/09/2026 21:01 | 22 | 175.68 |
| 10/09/2026 21:01 | 100 | 175.62 |
| 10/09/2026 21:01 | 20 | 175.62 |
| 10/09/2026 21:01 | 1 | 175.63 |
| 10/09/2026 21:01 | 1 | 175.63 |
| 10/09/2026 21:01 | 85 | 175.63 |
| 10/09/2026 21:01 | 15 | 175.63 |
| 10/09/2026 21:01 | 4 | 175.65 |
| 10/09/2026 20:59 | 2 | 175.73 |
| 10/09/2026 20:59 | 15 | 175.73 |
| 10/09/2026 20:59 | 22 | 175.72 |
| 10/09/2026 20:59 | 1 | 175.71 |
| 10/09/2026 20:59 | 4 | 175.72 |
| 10/09/2026 20:59 | 4 | 175.72 |
| 10/09/2026 20:59 | 1 | 175.72 |
| 10/09/2026 20:59 | 1 | 175.70 |
| 10/09/2026 20:59 | 1 | 175.69 |
| 10/09/2026 20:59 | 1 | 175.69 |
| 10/09/2026 20:59 | 1 | 175.69 |
| 10/09/2026 20:59 | 2 | 175.68 |
| 10/09/2026 20:58 | 2 | 175.67 |
| 10/09/2026 20:58 | 28 | 175.67 |
| 10/09/2026 20:58 | 1 | 175.64 |
| 10/09/2026 20:57 | 7 | 175.65 |
| 10/09/2026 20:57 | 1 | 175.62 |
| 10/09/2026 20:57 | 50 | 175.61 |
| 10/09/2026 20:57 | 100 | 175.61 |
| 10/09/2026 20:57 | 12 | 175.61 |
| 10/09/2026 20:57 | 82 | 175.60 |
| 10/09/2026 20:57 | 1 | 175.59 |
| 10/09/2026 20:57 | 1 | 175.56 |
| 10/09/2026 20:57 | 100 | 175.55 |
| 10/09/2026 20:56 | 2 | 175.55 |
| 10/09/2026 20:56 | 50 | 175.54 |
| 10/09/2026 20:56 | 32 | 175.52 |
| 10/09/2026 20:56 | 58 | 175.52 |
| 10/09/2026 20:56 | 10 | 175.52 |
| 10/09/2026 20:56 | 8 | 175.53 |
| 10/09/2026 20:56 | 5 | 175.53 |
| 10/09/2026 20:56 | 5 | 175.53 |
| 10/09/2026 20:56 | 82 | 175.53 |
| 10/09/2026 20:56 | 100 | 175.53 |
| 10/09/2026 20:56 | 5 | 175.54 |
| 10/09/2026 20:56 | 50 | 175.55 |
| 10/09/2026 20:55 | 25 | 175.60 |
| 10/09/2026 20:55 | 25 | 175.595 |
| 10/09/2026 20:54 | 8 | 175.59 |
| 10/09/2026 20:54 | 40 | 175.60 |
| 10/09/2026 20:54 | 40 | 175.60 |
| 10/09/2026 20:53 | 2 | 175.59 |
| 10/09/2026 20:53 | 7 | 175.59 |
| 10/09/2026 20:53 | 14 | 175.59 |
| 10/09/2026 20:53 | 1 | 175.58 |
| 10/09/2026 20:53 | 100 | 175.58 |
| 10/09/2026 20:53 | 100 | 175.57 |
| 10/09/2026 20:53 | 50 | 175.56 |
| 10/09/2026 20:53 | 22 | 175.56 |
| 10/09/2026 20:53 | 42 | 175.56 |
| 10/09/2026 20:53 | 58 | 175.56 |
| 10/09/2026 20:52 | 5 | 175.59 |
| 10/09/2026 20:52 | 2 | 175.59 |
| 10/09/2026 20:52 | 100 | 175.59 |
| 10/09/2026 20:52 | 40 | 175.60 |
| 10/09/2026 20:52 | 100 | 175.60 |
| 10/09/2026 20:51 | 1 | 175.68 |
| 10/09/2026 20:51 | 1 | 175.67 |
| 10/09/2026 20:51 | 15 | 175.67 |
| 10/09/2026 20:51 | 1 | 175.67 |
| 10/09/2026 20:50 | 5 | 175.61 |
| 10/09/2026 20:50 | 25 | 175.56 |
| 10/09/2026 20:50 | 60 | 175.56 |
| 10/09/2026 20:50 | 40 | 175.565 |
| 10/09/2026 20:50 | 100 | 175.58 |
| 10/09/2026 20:50 | 60 | 175.59 |
| 10/09/2026 20:50 | 7 | 175.65 |
| 10/09/2026 20:50 | 15 | 175.65 |
| 10/09/2026 20:50 | 7 | 175.65 |
| 10/09/2026 20:50 | 100 | 175.65 |
| 10/09/2026 20:50 | 2 | 175.65 |
| 10/09/2026 20:50 | 100 | 175.64 |
| 10/09/2026 20:50 | 40 | 175.64 |
| 10/09/2026 20:50 | 10 | 175.62 |
| 10/09/2026 20:50 | 80 | 175.62 |
| 10/09/2026 20:50 | 30 | 175.61 |
| 10/09/2026 20:50 | 100 | 175.61 |
| 10/09/2026 20:49 | 7 | 175.62 |
| 10/09/2026 20:49 | 2 | 175.62 |
| 10/09/2026 20:49 | 3 | 175.62 |
| 10/09/2026 20:49 | 2 | 175.62 |
| 10/09/2026 20:49 | 2 | 175.61 |
| 10/09/2026 20:49 | 1 | 175.61 |
| 10/09/2026 20:49 | 100 | 175.61 |
| 10/09/2026 20:49 | 20 | 175.565 |
| 10/09/2026 20:49 | 19 | 175.58 |
| 10/09/2026 20:48 | 39 | 175.52 |
| 10/09/2026 20:48 | 100 | 175.55 |
| 10/09/2026 20:48 | 6 | 175.56 |
| 10/09/2026 20:48 | 12 | 175.56 |
| 10/09/2026 20:48 | 100 | 175.57 |
| 10/09/2026 20:48 | 100 | 175.57 |
| 10/09/2026 20:48 | 100 | 175.58 |
| 10/09/2026 20:48 | 12 | 175.60 |
| 10/09/2026 20:47 | 5 | 175.59 |
| 10/09/2026 20:47 | 21 | 175.60 |
| 10/09/2026 20:47 | 79 | 175.60 |
| 10/09/2026 20:47 | 5 | 175.60 |
| 10/09/2026 20:47 | 100 | 175.60 |
| 10/09/2026 20:47 | 53 | 175.60 |
| 10/09/2026 20:47 | 44 | 175.60 |
| 10/09/2026 20:47 | 3 | 175.60 |
| 10/09/2026 20:47 | 20 | 175.65 |
| 10/09/2026 20:47 | 1 | 175.64 |
| 10/09/2026 20:47 | 99 | 175.62 |
| 10/09/2026 20:47 | 1 | 175.62 |
| 10/09/2026 20:46 | 40 | 175.65 |
| 10/09/2026 20:46 | 1 | 175.705 |
| 10/09/2026 20:46 | 1 | 175.70 |
| 10/09/2026 20:46 | 1 | 175.69 |
| 10/09/2026 20:46 | 1 | 175.63 |
| 10/09/2026 20:45 | 10 | 175.66 |
| 10/09/2026 20:45 | 5 | 175.66 |
| 10/09/2026 20:45 | 1 | 175.64 |
| 10/09/2026 20:45 | 1 | 175.62 |
| 10/09/2026 20:45 | 5 | 175.54 |
| 10/09/2026 20:44 | 2 | 175.59 |
| 10/09/2026 20:44 | 1 | 175.58 |
| 10/09/2026 20:44 | 22 | 175.58 |
| 10/09/2026 20:43 | 19 | 175.57 |
| 10/09/2026 20:43 | 2 | 175.57 |
| 10/09/2026 20:43 | 1 | 175.54 |
| 10/09/2026 20:42 | 9 | 175.49 |
| 10/09/2026 20:42 | 4 | 175.49 |
| 10/09/2026 20:42 | 6 | 175.49 |
| 10/09/2026 20:42 | 10 | 175.49 |
| 10/09/2026 20:42 | 74 | 175.51 |
| 10/09/2026 20:42 | 9 | 175.51 |
| 10/09/2026 20:42 | 1 | 175.57 |
| 10/09/2026 20:41 | 1 | 175.57 |
| 10/09/2026 20:41 | 82 | 175.57 |
| 10/09/2026 20:41 | 11 | 175.55 |
| 10/09/2026 20:41 | 10 | 175.53 |
| 10/09/2026 20:41 | 13 | 175.53 |
| 10/09/2026 20:41 | 1 | 175.53 |
| 10/09/2026 20:41 | 1 | 175.53 |
| 10/09/2026 20:41 | 1 | 175.49 |
| 10/09/2026 20:40 | 5 | 175.49 |
| 10/09/2026 20:40 | 82 | 175.515 |
| 10/09/2026 20:40 | 1 | 175.49 |
| 10/09/2026 20:39 | 4 | 175.49 |
| 10/09/2026 20:39 | 100 | 175.49 |
| 10/09/2026 20:39 | 5 | 175.51 |
| 10/09/2026 20:38 | 1 | 175.56 |
| 10/09/2026 20:38 | 99 | 175.56 |
| 10/09/2026 20:38 | 1 | 175.56 |
| 10/09/2026 20:38 | 14 | 175.55 |
| 10/09/2026 20:38 | 16 | 175.55 |
| 10/09/2026 20:38 | 90 | 175.55 |
| 10/09/2026 20:38 | 10 | 175.55 |
| 10/09/2026 20:38 | 1 | 175.55 |
| 10/09/2026 20:38 | 5 | 175.55 |
| 10/09/2026 20:38 | 5 | 175.54 |
| 10/09/2026 20:38 | 14 | 175.54 |
| 10/09/2026 20:38 | 50 | 175.53 |
| 10/09/2026 20:38 | 100 | 175.53 |
| 10/09/2026 20:38 | 1 | 175.53 |
| 10/09/2026 20:38 | 5 | 175.53 |
| 10/09/2026 20:38 | 2 | 175.53 |
| 10/09/2026 20:38 | 6 | 175.47 |
| 10/09/2026 20:37 | 1 | 175.48 |
| 10/09/2026 20:37 | 34 | 175.52 |
| 10/09/2026 20:37 | 100 | 175.52 |
| 10/09/2026 20:37 | 100 | 175.52 |
| 10/09/2026 20:37 | 62 | 175.52 |
| 10/09/2026 20:37 | 38 | 175.52 |
| 10/09/2026 20:37 | 100 | 175.53 |
| 10/09/2026 20:36 | 200 | 175.55 |
| 10/09/2026 20:36 | 100 | 175.55 |
| 10/09/2026 20:36 | 40 | 175.55 |
| 10/09/2026 20:36 | 20 | 175.55 |
| 10/09/2026 20:36 | 13 | 175.565 |
| 10/09/2026 20:34 | 7 | 175.52 |
| 10/09/2026 20:34 | 1 | 175.57 |
| 10/09/2026 20:33 | 61 | 175.53 |
| 10/09/2026 20:33 | 34 | 175.53 |
| 10/09/2026 20:33 | 5 | 175.53 |
| 10/09/2026 20:33 | 32 | 175.54 |
| 10/09/2026 20:33 | 100 | 175.57 |
| 10/09/2026 20:32 | 6 | 175.57 |
| 10/09/2026 20:32 | 1 | 175.59 |
| 10/09/2026 20:32 | 1 | 175.61 |
| 10/09/2026 20:32 | 19 | 175.61 |
| 10/09/2026 20:32 | 2 | 175.59 |
| 10/09/2026 20:32 | 5 | 175.56 |
| 10/09/2026 20:32 | 67 | 175.56 |
| 10/09/2026 20:32 | 33 | 175.56 |
| 10/09/2026 20:32 | 1 | 175.57 |
| 10/09/2026 20:32 | 2 | 175.58 |
| 10/09/2026 20:32 | 100 | 175.58 |
| 10/09/2026 20:30 | 100 | 175.625 |
| 10/09/2026 20:30 | 2 | 175.65 |
| 10/09/2026 20:30 | 5 | 175.64 |
| 10/09/2026 20:30 | 4 | 175.62 |
| 10/09/2026 20:30 | 83 | 175.62 |
| 10/09/2026 20:30 | 20 | 175.59 |
| 10/09/2026 20:30 | 100 | 175.59 |
| 10/09/2026 20:30 | 4 | 175.59 |
| 10/09/2026 20:30 | 2 | 175.59 |
| 10/09/2026 20:29 | 1 | 175.59 |
| 10/09/2026 20:29 | 1 | 175.59 |
| 10/09/2026 20:29 | 100 | 175.58 |
| 10/09/2026 20:29 | 100 | 175.58 |
| 10/09/2026 20:29 | 1 | 175.58 |
| 10/09/2026 20:29 | 1 | 175.58 |
| 10/09/2026 20:29 | 1 | 175.57 |
| 10/09/2026 20:28 | 7 | 175.49 |
| 10/09/2026 20:28 | 80 | 175.49 |
| 10/09/2026 20:28 | 1 | 175.51 |
| 10/09/2026 20:28 | 5 | 175.53 |
| 10/09/2026 20:28 | 1 | 175.56 |
| 10/09/2026 20:28 | 2 | 175.55 |
| 10/09/2026 20:27 | 1 | 175.54 |
| 10/09/2026 20:27 | 7 | 175.49 |
| 10/09/2026 20:27 | 5 | 175.49 |
| 10/09/2026 20:27 | 1 | 175.47 |
| 10/09/2026 20:27 | 28 | 175.47 |
| 10/09/2026 20:27 | 11 | 175.47 |
| 10/09/2026 20:27 | 1 | 175.47 |
| 10/09/2026 20:27 | 33 | 175.46 |
| 10/09/2026 20:27 | 7 | 175.46 |
| 10/09/2026 20:26 | 5 | 175.44 |
| 10/09/2026 20:26 | 52 | 175.44 |
| 10/09/2026 20:26 | 48 | 175.44 |
| 10/09/2026 20:26 | 152 | 175.44 |
| 10/09/2026 20:26 | 8 | 175.43 |
| 10/09/2026 20:26 | 4 | 175.43 |
| 10/09/2026 20:26 | 3 | 175.38 |
| 10/09/2026 20:26 | 5 | 175.39 |
| 10/09/2026 20:26 | 2 | 175.39 |
| 10/09/2026 20:26 | 55 | 175.39 |
| 10/09/2026 20:26 | 100 | 175.39 |
| 10/09/2026 20:25 | 2 | 175.41 |
| 10/09/2026 20:25 | 1 | 175.41 |
| 10/09/2026 20:25 | 84 | 175.41 |
| 10/09/2026 20:25 | 47 | 175.41 |
| 10/09/2026 20:25 | 5 | 175.41 |
| 10/09/2026 20:25 | 40 | 175.41 |
| 10/09/2026 20:25 | 60 | 175.41 |
| 10/09/2026 20:25 | 100 | 175.41 |
| 10/09/2026 20:25 | 11 | 175.42 |
| 10/09/2026 20:25 | 12 | 175.42 |
| 10/09/2026 20:25 | 77 | 175.42 |
| 10/09/2026 20:25 | 3 | 175.42 |
| 10/09/2026 20:25 | 100 | 175.42 |
| 10/09/2026 20:24 | 7 | 175.46 |
| 10/09/2026 20:24 | 2 | 175.46 |
| 10/09/2026 20:24 | 40 | 175.46 |
| 10/09/2026 20:24 | 2 | 175.46 |
| 10/09/2026 20:24 | 67 | 175.46 |
| 10/09/2026 20:23 | 6 | 175.46 |
| 10/09/2026 20:23 | 27 | 175.46 |
| 10/09/2026 20:23 | 1 | 175.49 |
| 10/09/2026 20:22 | 1 | 175.48 |
| 10/09/2026 20:22 | 13 | 175.48 |
| 10/09/2026 20:22 | 100 | 175.47 |
| 10/09/2026 20:22 | 5 | 175.46 |
| 10/09/2026 20:22 | 48 | 175.46 |
| 10/09/2026 20:22 | 100 | 175.46 |
| 10/09/2026 20:21 | 50 | 175.39 |
| 10/09/2026 20:21 | 1 | 175.39 |
| 10/09/2026 20:21 | 1 | 175.39 |
| 10/09/2026 20:20 | 100 | 175.46 |
| 10/09/2026 20:20 | 55 | 175.46 |
| 10/09/2026 20:20 | 20 | 175.46 |
| 10/09/2026 20:20 | 61 | 175.48 |
| 10/09/2026 20:20 | 20 | 175.50 |
| 10/09/2026 20:20 | 1 | 175.49 |
| 10/09/2026 20:20 | 2 | 175.51 |
| 10/09/2026 20:20 | 40 | 175.51 |
| 10/09/2026 20:20 | 14 | 175.51 |
| 10/09/2026 20:20 | 84 | 175.51 |
| 10/09/2026 20:19 | 16 | 175.51 |
| 10/09/2026 20:18 | 9 | 175.53 |
| 10/09/2026 20:18 | 1 | 175.55 |
| 10/09/2026 20:16 | 50 | 175.54 |
| 10/09/2026 20:16 | 24 | 175.54 |
| 10/09/2026 20:16 | 26 | 175.54 |
| 10/09/2026 20:16 | 10 | 175.55 |
| 10/09/2026 20:16 | 40 | 175.56 |
| 10/09/2026 20:16 | 166 | 175.56 |
| 10/09/2026 20:16 | 34 | 175.56 |
| 10/09/2026 20:14 | 40 | 175.60 |
| 10/09/2026 20:14 | 7 | 175.60 |
| 10/09/2026 20:14 | 33 | 175.60 |
| 10/09/2026 20:14 | 1 | 175.60 |
| 10/09/2026 20:14 | 100 | 175.61 |
| 10/09/2026 20:12 | 14 | 175.59 |
| 10/09/2026 20:12 | 1 | 175.59 |
| 10/09/2026 20:12 | 14 | 175.59 |
| 10/09/2026 20:12 | 5 | 175.59 |
| 10/09/2026 20:12 | 5 | 175.59 |
| 10/09/2026 20:12 | 7 | 175.58 |
| 10/09/2026 20:12 | 25 | 175.58 |
| 10/09/2026 20:12 | 7 | 175.58 |
| 10/09/2026 20:12 | 15 | 175.58 |
| 10/09/2026 20:12 | 82 | 175.58 |
| 10/09/2026 20:12 | 1 | 175.56 |
| 10/09/2026 20:12 | 80 | 175.56 |
| 10/09/2026 20:12 | 100 | 175.56 |
| 10/09/2026 20:11 | 6 | 175.56 |
| 10/09/2026 20:11 | 14 | 175.56 |
| 10/09/2026 20:11 | 1 | 175.54 |
| 10/09/2026 20:11 | 100 | 175.54 |
| 10/09/2026 20:10 | 1 | 175.49 |
| 10/09/2026 20:10 | 99 | 175.49 |
| 10/09/2026 20:10 | 100 | 175.50 |
| 10/09/2026 20:10 | 88 | 175.52 |
| 10/09/2026 20:10 | 212 | 175.52 |
| 10/09/2026 20:10 | 14 | 175.51 |
| 10/09/2026 20:10 | 32 | 175.51 |
| 10/09/2026 20:10 | 1 | 175.52 |
| 10/09/2026 20:10 | 43 | 175.52 |
| 10/09/2026 20:10 | 57 | 175.52 |
| 10/09/2026 20:10 | 40 | 175.54 |
| 10/09/2026 20:10 | 100 | 175.54 |
| 10/09/2026 20:09 | 100 | 175.54 |
| 10/09/2026 20:08 | 35 | 175.54 |
| 10/09/2026 20:07 | 100 | 175.53 |
| 10/09/2026 20:07 | 7 | 175.50 |
| 10/09/2026 20:07 | 100 | 175.50 |
| 10/09/2026 20:07 | 20 | 175.50 |
| 10/09/2026 20:07 | 20 | 175.50 |
| 10/09/2026 20:06 | 44 | 175.52 |
| 10/09/2026 20:06 | 56 | 175.52 |
| 10/09/2026 20:06 | 78 | 175.54 |
| 10/09/2026 20:06 | 80 | 175.54 |
| 10/09/2026 20:05 | 3 | 175.59 |
| 10/09/2026 20:05 | 35 | 175.58 |
| 10/09/2026 20:05 | 5 | 175.57 |
| 10/09/2026 20:05 | 5 | 175.57 |
| 10/09/2026 20:05 | 9 | 175.56 |
| 10/09/2026 20:05 | 1 | 175.56 |
| 10/09/2026 20:05 | 100 | 175.54 |
| 10/09/2026 20:04 | 25 | 175.49 |
| 10/09/2026 20:03 | 4 | 175.48 |
| 10/09/2026 20:03 | 2 | 175.48 |
| 10/09/2026 20:03 | 2 | 175.46 |
| 10/09/2026 20:03 | 3 | 175.46 |
| 10/09/2026 20:03 | 1 | 175.46 |
| 10/09/2026 20:03 | 5 | 175.44 |
| 10/09/2026 20:02 | 25 | 175.42 |
| 10/09/2026 20:02 | 3 | 175.39 |
| 10/09/2026 20:02 | 1 | 175.39 |
| 10/09/2026 20:02 | 99 | 175.39 |
| 10/09/2026 20:02 | 1 | 175.39 |
| 10/09/2026 20:01 | 1 | 175.36 |
| 10/09/2026 20:01 | 900 | 175.36 |
| 10/09/2026 20:01 | 5 | 175.37 |
| 10/09/2026 20:01 | 8 | 175.37 |
| 10/09/2026 20:01 | 2 | 175.37 |
| 10/09/2026 20:00 | 100 | 175.32 |
| 10/09/2026 20:00 | 65 | 175.32 |
| 10/09/2026 20:00 | 35 | 175.32 |
| 10/09/2026 20:00 | 2 | 175.33 |
| 10/09/2026 20:00 | 80 | 175.34 |
| 10/09/2026 20:00 | 21 | 175.35 |
| 10/09/2026 20:00 | 100 | 175.35 |
| 10/09/2026 19:59 | 5 | 175.37 |
| 10/09/2026 19:59 | 2 | 175.35 |
| 10/09/2026 19:59 | 11 | 175.31 |
| 10/09/2026 19:59 | 77 | 175.31 |
| 10/09/2026 19:59 | 10 | 175.31 |
| 10/09/2026 19:58 | 76 | 175.30 |
| 10/09/2026 19:58 | 170 | 175.28 |
| 10/09/2026 19:57 | 1 | 175.29 |
| 10/09/2026 19:57 | 100 | 175.29 |
| 10/09/2026 19:57 | 58 | 175.29 |
| 10/09/2026 19:57 | 2 | 175.26 |
| 10/09/2026 19:57 | 1 | 175.26 |
| 10/09/2026 19:57 | 17 | 175.26 |
| 10/09/2026 19:57 | 24 | 175.25 |
| 10/09/2026 19:57 | 10 | 175.24 |
| 10/09/2026 19:57 | 10 | 175.24 |
| 10/09/2026 19:57 | 5 | 175.23 |
| 10/09/2026 19:57 | 18 | 175.23 |
| 10/09/2026 19:57 | 3 | 175.23 |
| 10/09/2026 19:57 | 2 | 175.23 |
| 10/09/2026 19:56 | 1 | 175.20 |
| 10/09/2026 19:55 | 100 | 175.16 |
| 10/09/2026 19:55 | 1 | 175.16 |
| 10/09/2026 19:55 | 40 | 175.16 |
| 10/09/2026 19:55 | 1 | 175.16 |
| 10/09/2026 19:55 | 100 | 175.21 |
| 10/09/2026 19:55 | 50 | 175.23 |
| 10/09/2026 19:55 | 3 | 175.23 |
| 10/09/2026 19:55 | 1 | 175.21 |
| 10/09/2026 19:55 | 1 | 175.21 |
| 10/09/2026 19:55 | 19 | 175.21 |
| 10/09/2026 19:55 | 2 | 175.21 |
| 10/09/2026 19:55 | 1 | 175.21 |
| 10/09/2026 19:54 | 1 | 175.16 |
| 10/09/2026 19:54 | 100 | 175.14 |
| 10/09/2026 19:52 | 30 | 175.10 |
| 10/09/2026 19:52 | 1 | 175.06 |
| 10/09/2026 19:52 | 1 | 175.06 |
| 10/09/2026 19:52 | 2 | 175.06 |
| 10/09/2026 19:52 | 60 | 175.00 |
| 10/09/2026 19:52 | 100 | 175.00 |
| 10/09/2026 19:52 | 40 | 175.00 |
| 10/09/2026 19:52 | 5 | 174.99 |
| 10/09/2026 19:52 | 1 | 175.00 |
| 10/09/2026 19:52 | 100 | 175.045 |
| 10/09/2026 19:50 | 12 | 175.00 |
| 10/09/2026 19:50 | 11 | 175.01 |
| 10/09/2026 19:50 | 89 | 175.01 |
| 10/09/2026 19:50 | 100 | 175.05 |
| 10/09/2026 19:49 | 1 | 175.04 |
| 10/09/2026 19:48 | 178 | 175.08 |
| 10/09/2026 19:48 | 9 | 175.08 |
| 10/09/2026 19:48 | 10 | 175.08 |
| 10/09/2026 19:48 | 3 | 175.08 |
| 10/09/2026 19:48 | 100 | 175.11 |
| 10/09/2026 19:48 | 200 | 175.12 |
| 10/09/2026 19:48 | 99 | 175.12 |
| 10/09/2026 19:48 | 1 | 175.12 |
| 10/09/2026 19:47 | 1 | 175.13 |
| 10/09/2026 19:47 | 100 | 175.17 |
| 10/09/2026 19:47 | 1 | 175.12 |
| 10/09/2026 19:47 | 1 | 175.20 |
| 10/09/2026 19:47 | 100 | 175.20 |
| 10/09/2026 19:47 | 100 | 175.22 |
| 10/09/2026 19:47 | 23 | 175.22 |
| 10/09/2026 19:47 | 22 | 175.23 |
| 10/09/2026 19:47 | 32 | 175.23 |
| 10/09/2026 19:46 | 100 | 175.27 |
| 10/09/2026 19:46 | 18 | 175.27 |
| 10/09/2026 19:46 | 20 | 175.30 |
| 10/09/2026 19:46 | 25 | 175.30 |
| 10/09/2026 19:46 | 25 | 175.30 |
| 10/09/2026 19:46 | 25 | 175.30 |
| 10/09/2026 19:46 | 25 | 175.30 |
| 10/09/2026 19:46 | 1 | 175.29 |
| 10/09/2026 19:46 | 3 | 175.29 |
| 10/09/2026 19:46 | 25 | 175.30 |
| 10/09/2026 19:46 | 25 | 175.30 |
| 10/09/2026 19:46 | 2 | 175.27 |
| 10/09/2026 19:46 | 5 | 175.27 |
| 10/09/2026 19:46 | 1 | 175.29 |
| 10/09/2026 19:46 | 10 | 175.30 |
| 10/09/2026 19:46 | 49 | 175.30 |
| 10/09/2026 19:46 | 5 | 175.30 |
| 10/09/2026 19:45 | 1 | 175.36 |
| 10/09/2026 19:45 | 9 | 175.35 |
| 10/09/2026 19:45 | 4 | 175.35 |
| 10/09/2026 19:45 | 9 | 175.35 |
| 10/09/2026 19:45 | 12 | 175.35 |
| 10/09/2026 19:45 | 88 | 175.35 |
| 10/09/2026 19:44 | 100 | 175.35 |
| 10/09/2026 19:44 | 40 | 175.35 |
| 10/09/2026 19:43 | 19 | 175.36 |
| 10/09/2026 19:43 | 1 | 175.36 |
| 10/09/2026 19:43 | 19 | 175.33 |
| 10/09/2026 19:43 | 5 | 175.33 |
| 10/09/2026 19:43 | 10 | 175.32 |
| 10/09/2026 19:43 | 3 | 175.32 |
| 10/09/2026 19:43 | 7 | 175.32 |
| 10/09/2026 19:42 | 2 | 175.31 |
| 10/09/2026 19:42 | 1 | 175.30 |
| 10/09/2026 19:42 | 5 | 175.29 |
| 10/09/2026 19:42 | 1 | 175.29 |
| 10/09/2026 19:42 | 2 | 175.25 |
| 10/09/2026 19:42 | 100 | 175.21 |
| 10/09/2026 19:42 | 1 | 175.23 |
| 10/09/2026 19:41 | 20 | 175.21 |
| 10/09/2026 19:39 | 100 | 175.15 |
| 10/09/2026 19:39 | 16 | 175.18 |
| 10/09/2026 19:39 | 16 | 175.18 |
| 10/09/2026 19:39 | 88 | 175.18 |
| 10/09/2026 19:39 | 100 | 175.19 |
| 10/09/2026 19:39 | 7 | 175.21 |
| 10/09/2026 19:39 | 75 | 175.21 |
| 10/09/2026 19:39 | 1 | 175.21 |
| 10/09/2026 19:39 | 1 | 175.19 |
| 10/09/2026 19:39 | 10 | 175.19 |
| 10/09/2026 19:39 | 10 | 175.19 |
| 10/09/2026 19:39 | 1 | 175.16 |
| 10/09/2026 19:39 | 1 | 175.16 |
| 10/09/2026 19:38 | 1 | 175.10 |
| 10/09/2026 19:38 | 3 | 175.10 |
| 10/09/2026 19:37 | 30 | 175.13 |
| 10/09/2026 19:36 | 10 | 175.10 |
| 10/09/2026 19:36 | 19 | 175.08 |
| 10/09/2026 19:36 | 81 | 175.08 |
| 10/09/2026 19:36 | 100 | 175.08 |
| 10/09/2026 19:36 | 3 | 175.12 |
| 10/09/2026 19:36 | 40 | 175.16 |
| 10/09/2026 19:36 | 14 | 175.16 |
| 10/09/2026 19:35 | 5 | 175.20 |
| 10/09/2026 19:35 | 5 | 175.20 |
| 10/09/2026 19:34 | 3 | 175.10 |
| 10/09/2026 19:34 | 14 | 175.10 |
| 10/09/2026 19:34 | 12 | 175.10 |
| 10/09/2026 19:34 | 11 | 175.10 |
| 10/09/2026 19:34 | 12 | 175.10 |
| 10/09/2026 19:34 | 23 | 175.10 |
| 10/09/2026 19:34 | 40 | 175.10 |
| 10/09/2026 19:34 | 22 | 175.10 |
| 10/09/2026 19:33 | 38 | 175.10 |
| 10/09/2026 19:33 | 100 | 175.14 |
| 10/09/2026 19:33 | 25 | 175.15 |
| 10/09/2026 19:32 | 31 | 175.11 |
| 10/09/2026 19:32 | 10 | 175.11 |
| 10/09/2026 19:32 | 24 | 175.17 |
| 10/09/2026 19:32 | 2 | 175.14 |
| 10/09/2026 19:32 | 100 | 175.16 |
| 10/09/2026 19:31 | 5 | 175.16 |
| 10/09/2026 19:31 | 2 | 175.16 |
| 10/09/2026 19:31 | 1 | 175.16 |
| 10/09/2026 19:30 | 100 | 175.01 |
| 10/09/2026 19:30 | 40 | 175.01 |
| 10/09/2026 19:30 | 91 | 175.02 |
| 10/09/2026 19:29 | 1 | 175.055 |
| 10/09/2026 19:29 | 9 | 175.02 |
| 10/09/2026 19:29 | 20 | 175.03 |
| 10/09/2026 19:28 | 78 | 175.05 |
| 10/09/2026 19:28 | 2 | 175.05 |
| 10/09/2026 19:28 | 41 | 175.04 |
| 10/09/2026 19:28 | 4 | 174.97 |
| 10/09/2026 19:28 | 100 | 175.00 |
| 10/09/2026 19:28 | 5 | 175.00 |
| 10/09/2026 19:28 | 100 | 175.00 |
| 10/09/2026 19:28 | 100 | 175.01 |
| 10/09/2026 19:28 | 3 | 175.01 |
| 10/09/2026 19:28 | 40 | 175.01 |
| 10/09/2026 19:28 | 100 | 175.01 |
| 10/09/2026 19:25 | 64 | 175.10 |
| 10/09/2026 19:25 | 36 | 175.10 |
| 10/09/2026 19:25 | 1 | 175.08 |
| 10/09/2026 19:25 | 2 | 175.05 |
| 10/09/2026 19:25 | 28 | 175.05 |
| 10/09/2026 19:25 | 1 | 175.04 |
| 10/09/2026 19:25 | 1 | 175.04 |
| 10/09/2026 19:25 | 7 | 175.04 |
| 10/09/2026 19:25 | 3 | 175.04 |
| 10/09/2026 19:25 | 20 | 175.04 |
| 10/09/2026 19:24 | 20 | 174.95 |
| 10/09/2026 19:24 | 100 | 174.97 |
| 10/09/2026 19:24 | 27 | 174.99 |
| 10/09/2026 19:24 | 13 | 174.99 |
| 10/09/2026 19:24 | 20 | 174.99 |
| 10/09/2026 19:24 | 7 | 174.99 |
| 10/09/2026 19:24 | 73 | 174.99 |
| 10/09/2026 19:24 | 100 | 175.00 |
| 10/09/2026 19:24 | 100 | 175.00 |
| 10/09/2026 19:22 | 10 | 175.05 |
| 10/09/2026 19:22 | 5 | 175.04 |
| 10/09/2026 19:22 | 100 | 175.04 |
| 10/09/2026 19:22 | 5 | 175.05 |
| 10/09/2026 19:22 | 100 | 175.05 |
| 10/09/2026 19:22 | 7 | 175.05 |
| 10/09/2026 19:22 | 2 | 175.08 |
| 10/09/2026 19:22 | 3 | 175.08 |
| 10/09/2026 19:22 | 10 | 175.08 |
| 10/09/2026 19:22 | 5 | 175.08 |
| 10/09/2026 19:22 | 15 | 175.09 |
| 10/09/2026 19:22 | 5 | 175.09 |
| 10/09/2026 19:22 | 100 | 175.10 |
| 10/09/2026 19:22 | 54 | 175.10 |
| 10/09/2026 19:22 | 46 | 175.10 |
| 10/09/2026 19:21 | 32 | 175.12 |
| 10/09/2026 19:21 | 9 | 175.12 |
| 10/09/2026 19:21 | 5 | 175.12 |
| 10/09/2026 19:21 | 32 | 175.12 |
| 10/09/2026 19:21 | 100 | 175.14 |
| 10/09/2026 19:21 | 100 | 175.14 |
| 10/09/2026 19:20 | 90 | 175.23 |
| 10/09/2026 19:20 | 10 | 175.23 |
| 10/09/2026 19:20 | 57 | 175.19 |
| 10/09/2026 19:20 | 1 | 175.22 |
| 10/09/2026 19:20 | 61 | 175.20 |
| 10/09/2026 19:20 | 61 | 175.21 |
| 10/09/2026 19:20 | 200 | 175.135 |
| 10/09/2026 19:20 | 10 | 175.20 |
| 10/09/2026 19:20 | 18 | 175.17 |
| 10/09/2026 19:20 | 2 | 175.17 |
| 10/09/2026 19:19 | 18 | 175.10 |
| 10/09/2026 19:19 | 5 | 175.08 |
| 10/09/2026 19:18 | 200 | 175.03 |
| 10/09/2026 19:18 | 100 | 175.07 |
| 10/09/2026 19:18 | 90 | 174.96 |
| 10/09/2026 19:18 | 3 | 174.96 |
| 10/09/2026 19:18 | 25 | 174.97 |
| 10/09/2026 19:18 | 14 | 174.97 |
| 10/09/2026 19:18 | 5 | 174.97 |
| 10/09/2026 19:18 | 19 | 175.02 |
| 10/09/2026 19:18 | 30 | 175.02 |
| 10/09/2026 19:18 | 14 | 175.04 |
| 10/09/2026 19:17 | 100 | 175.02 |
| 10/09/2026 19:17 | 80 | 175.02 |
| 10/09/2026 19:17 | 100 | 175.02 |
| 10/09/2026 19:17 | 2 | 175.04 |
| 10/09/2026 19:17 | 1 | 175.04 |
| 10/09/2026 19:17 | 2 | 175.04 |
| 10/09/2026 19:17 | 1 | 175.04 |
| 10/09/2026 19:16 | 100 | 175.02 |
| 10/09/2026 19:16 | 10 | 175.00 |
| 10/09/2026 19:16 | 20 | 175.00 |
| 10/09/2026 19:16 | 20 | 174.99 |
| 10/09/2026 19:16 | 16 | 174.95 |
| 10/09/2026 19:16 | 9 | 174.95 |
| 10/09/2026 19:16 | 20 | 174.95 |
| 10/09/2026 19:16 | 10 | 174.95 |
| 10/09/2026 19:16 | 50 | 174.94 |
| 10/09/2026 19:16 | 5 | 174.89 |
| 10/09/2026 19:16 | 10 | 174.86 |
| 10/09/2026 19:16 | 5 | 174.85 |
| 10/09/2026 19:16 | 10 | 174.83 |
| 10/09/2026 19:16 | 53 | 174.83 |
| 10/09/2026 19:16 | 10 | 174.82 |
| 10/09/2026 19:16 | 16 | 174.81 |
| 10/09/2026 19:16 | 1 | 174.81 |
| 10/09/2026 19:16 | 100 | 174.80 |
| 10/09/2026 19:16 | 6 | 174.79 |
| 10/09/2026 19:16 | 8 | 174.78 |
| 10/09/2026 19:16 | 2 | 174.78 |
| 10/09/2026 19:16 | 1 | 174.76 |
| 10/09/2026 19:16 | 1 | 174.76 |
| 10/09/2026 19:16 | 1 | 174.76 |
| 10/09/2026 19:16 | 1 | 174.76 |
| 10/09/2026 19:16 | 1 | 174.76 |
| 10/09/2026 19:16 | 1 | 174.76 |
| 10/09/2026 19:16 | 2 | 174.76 |
| 10/09/2026 19:16 | 1 | 174.76 |
| 10/09/2026 19:16 | 10 | 174.76 |
| 10/09/2026 19:16 | 1 | 174.76 |
| 10/09/2026 19:16 | 50 | 174.74 |
| 10/09/2026 19:16 | 100 | 174.74 |
| 10/09/2026 19:16 | 5 | 174.73 |
| 10/09/2026 19:16 | 20 | 174.70 |
| 10/09/2026 19:16 | 1 | 174.69 |
| 10/09/2026 19:16 | 19 | 174.69 |
| 10/09/2026 19:16 | 1 | 174.68 |
| 10/09/2026 19:16 | 20 | 174.68 |
| 10/09/2026 19:16 | 3 | 174.68 |
| 10/09/2026 19:16 | 21 | 174.67 |
| 10/09/2026 19:16 | 20 | 174.67 |
| 10/09/2026 19:16 | 17 | 174.67 |
| 10/09/2026 19:16 | 23 | 174.67 |
| 10/09/2026 19:16 | 20 | 174.67 |
| 10/09/2026 19:16 | 20 | 174.67 |
| 10/09/2026 19:16 | 4 | 174.66 |
| 10/09/2026 19:16 | 24 | 174.66 |
| 10/09/2026 19:16 | 121 | 174.66 |
| 10/09/2026 19:16 | 21 | 174.66 |
| 10/09/2026 19:16 | 100 | 174.66 |
| 10/09/2026 19:16 | 2 | 174.67 |
| 10/09/2026 19:16 | 1 | 174.67 |
| 10/09/2026 19:15 | 1 | 174.66 |
| 10/09/2026 19:14 | 1 | 174.66 |
| 10/09/2026 19:14 | 63 | 174.65 |
| 10/09/2026 19:14 | 20 | 174.65 |
| 10/09/2026 19:14 | 20 | 174.64 |
| 10/09/2026 19:14 | 10 | 174.62 |
| 10/09/2026 19:14 | 36 | 174.59 |
| 10/09/2026 19:14 | 16 | 174.56 |
| 10/09/2026 19:14 | 2 | 174.56 |
| 10/09/2026 19:14 | 94 | 174.56 |
| 10/09/2026 19:14 | 6 | 174.56 |
| 10/09/2026 19:14 | 1 | 174.57 |
| 10/09/2026 19:14 | 1 | 174.57 |
| 10/09/2026 19:14 | 1 | 174.57 |
| 10/09/2026 19:13 | 3 | 174.59 |
| 10/09/2026 19:13 | 7 | 174.58 |
| 10/09/2026 19:13 | 13 | 174.58 |
| 10/09/2026 19:13 | 100 | 174.62 |
| 10/09/2026 19:13 | 3 | 174.65 |
| 10/09/2026 19:13 | 6 | 174.65 |
| 10/09/2026 19:13 | 7 | 174.65 |
| 10/09/2026 19:12 | 17 | 174.645 |
| 10/09/2026 19:12 | 33 | 174.62 |
| 10/09/2026 19:12 | 48 | 174.64 |
| 10/09/2026 19:12 | 20 | 174.64 |
| 10/09/2026 19:12 | 89 | 174.64 |
| 10/09/2026 19:12 | 11 | 174.64 |
| 10/09/2026 19:12 | 40 | 174.69 |
| 10/09/2026 19:12 | 5 | 174.69 |
| 10/09/2026 19:12 | 29 | 174.70 |
| 10/09/2026 19:12 | 6 | 174.70 |
| 10/09/2026 19:12 | 23 | 174.70 |
| 10/09/2026 19:12 | 42 | 174.70 |
| 10/09/2026 19:11 | 5 | 174.73 |
| 10/09/2026 19:11 | 5 | 174.71 |
| 10/09/2026 19:10 | 14 | 174.69 |
| 10/09/2026 19:10 | 6 | 174.69 |
| 10/09/2026 19:10 | 1 | 174.65 |
| 10/09/2026 19:10 | 193 | 174.66 |
| 10/09/2026 19:10 | 7 | 174.66 |
| 10/09/2026 19:10 | 20 | 174.67 |
| 10/09/2026 19:10 | 20 | 174.67 |
| 10/09/2026 19:10 | 100 | 174.68 |
| 10/09/2026 19:10 | 100 | 174.68 |
| 10/09/2026 19:10 | 6 | 174.68 |
| 10/09/2026 19:10 | 92 | 174.68 |
| 10/09/2026 19:10 | 100 | 174.68 |
| 10/09/2026 19:10 | 12 | 174.68 |
| 10/09/2026 19:10 | 64 | 174.73 |
| 10/09/2026 19:09 | 100 | 174.71 |
| 10/09/2026 19:09 | 5 | 174.71 |
| 10/09/2026 19:09 | 100 | 174.71 |
| 10/09/2026 19:06 | 1 | 174.65 |
| 10/09/2026 19:06 | 7 | 174.66 |
| 10/09/2026 19:06 | 5 | 174.67 |
| 10/09/2026 19:06 | 25 | 174.68 |
| 10/09/2026 19:06 | 29 | 174.68 |
| 10/09/2026 19:06 | 40 | 174.68 |
| 10/09/2026 19:06 | 20 | 174.68 |
| 10/09/2026 19:06 | 100 | 174.68 |
| 10/09/2026 19:06 | 100 | 174.72 |
| 10/09/2026 19:06 | 47 | 174.72 |
| 10/09/2026 19:06 | 53 | 174.72 |
| 10/09/2026 19:05 | 100 | 174.755 |
| 10/09/2026 19:05 | 2 | 174.75 |
| 10/09/2026 19:04 | 20 | 174.75 |
| 10/09/2026 19:04 | 10 | 174.72 |
| 10/09/2026 19:04 | 5 | 174.72 |
| 10/09/2026 19:04 | 24 | 174.70 |
| 10/09/2026 19:03 | 1 | 174.70 |
| 10/09/2026 19:03 | 2 | 174.69 |
| 10/09/2026 19:03 | 2 | 174.63 |
| 10/09/2026 19:02 | 2 | 174.66 |
| 10/09/2026 19:00 | 1 | 174.66 |
| 10/09/2026 19:00 | 1 | 174.68 |
| 10/09/2026 19:00 | 100 | 174.68 |
| 10/09/2026 19:00 | 18 | 174.66 |
| 10/09/2026 19:00 | 100 | 174.65 |
| 10/09/2026 18:59 | 28 | 174.63 |
| 10/09/2026 18:59 | 100 | 174.63 |
| 10/09/2026 18:59 | 87 | 174.63 |
| 10/09/2026 18:59 | 37 | 174.64 |
| 10/09/2026 18:59 | 3 | 174.64 |
| 10/09/2026 18:59 | 2 | 174.63 |
| 10/09/2026 18:59 | 11 | 174.63 |
| 10/09/2026 18:59 | 1 | 174.65 |
| 10/09/2026 18:57 | 37 | 174.57 |
| 10/09/2026 18:57 | 25 | 174.57 |
| 10/09/2026 18:56 | 50 | 174.55 |
| 10/09/2026 18:56 | 100 | 174.55 |
| 10/09/2026 18:56 | 100 | 174.54 |
| 10/09/2026 18:56 | 40 | 174.51 |
| 10/09/2026 18:56 | 2 | 174.51 |
| 10/09/2026 18:56 | 33 | 174.50 |
| 10/09/2026 18:56 | 2 | 174.50 |
| 10/09/2026 18:56 | 2 | 174.50 |
| 10/09/2026 18:55 | 2 | 174.50 |
| 10/09/2026 18:54 | 28 | 174.45 |
| 10/09/2026 18:54 | 2 | 174.45 |
| 10/09/2026 18:54 | 100 | 174.45 |
| 10/09/2026 18:54 | 100 | 174.45 |
| 10/09/2026 18:52 | 30 | 174.51 |
| 10/09/2026 18:52 | 5 | 174.53 |
| 10/09/2026 18:52 | 30 | 174.55 |
| 10/09/2026 18:52 | 40 | 174.55 |
| 10/09/2026 18:52 | 5 | 174.55 |
| 10/09/2026 18:52 | 12 | 174.56 |
| 10/09/2026 18:52 | 84 | 174.56 |
| 10/09/2026 18:52 | 4 | 174.56 |
| 10/09/2026 18:51 | 40 | 174.62 |
| 10/09/2026 18:50 | 64 | 174.65 |
| 10/09/2026 18:50 | 15 | 174.65 |
| 10/09/2026 18:50 | 5 | 174.65 |
| 10/09/2026 18:50 | 10 | 174.65 |
| 10/09/2026 18:50 | 100 | 174.58 |
| 10/09/2026 18:50 | 100 | 174.53 |
| 10/09/2026 18:49 | 11 | 174.53 |
| 10/09/2026 18:49 | 25 | 174.53 |
| 10/09/2026 18:48 | 25 | 174.53 |
| 10/09/2026 18:48 | 100 | 174.49 |
| 10/09/2026 18:48 | 5 | 174.50 |
| 10/09/2026 18:48 | 5 | 174.51 |
| 10/09/2026 18:48 | 40 | 174.52 |
| 10/09/2026 18:48 | 100 | 174.52 |
| 10/09/2026 18:48 | 1 | 174.53 |
| 10/09/2026 18:47 | 100 | 174.61 |
| 10/09/2026 18:46 | 100 | 174.66 |
| 10/09/2026 18:46 | 50 | 174.66 |
| 10/09/2026 18:46 | 2 | 174.66 |
| 10/09/2026 18:46 | 5 | 174.66 |
| 10/09/2026 18:46 | 100 | 174.66 |
| 10/09/2026 18:46 | 80 | 174.66 |
| 10/09/2026 18:46 | 100 | 174.68 |
| 10/09/2026 18:45 | 100 | 174.58 |
| 10/09/2026 18:45 | 4 | 174.58 |
| 10/09/2026 18:45 | 1 | 174.58 |
| 10/09/2026 18:45 | 43 | 174.56 |
| 10/09/2026 18:44 | 99 | 174.58 |
| 10/09/2026 18:44 | 1 | 174.58 |
| 10/09/2026 18:44 | 40 | 174.57 |
| 10/09/2026 18:44 | 16 | 174.53 |
| 10/09/2026 18:44 | 41 | 174.53 |
| 10/09/2026 18:44 | 40 | 174.58 |
| 10/09/2026 18:44 | 100 | 174.58 |
| 10/09/2026 18:42 | 8 | 174.55 |
| 10/09/2026 18:42 | 5 | 174.55 |
| 10/09/2026 18:42 | 20 | 174.55 |
| 10/09/2026 18:42 | 1 | 174.55 |
| 10/09/2026 18:42 | 12 | 174.55 |
| 10/09/2026 18:42 | 10 | 174.54 |
| 10/09/2026 18:42 | 90 | 174.54 |
| 10/09/2026 18:42 | 10 | 174.54 |
| 10/09/2026 18:42 | 59 | 174.50 |
| 10/09/2026 18:41 | 1 | 174.53 |
| 10/09/2026 18:41 | 20 | 174.535 |
| 10/09/2026 18:40 | 1 | 174.53 |
| 10/09/2026 18:40 | 2 | 174.57 |
| 10/09/2026 18:40 | 441 | 174.57 |
| 10/09/2026 18:40 | 10 | 174.57 |
| 10/09/2026 18:40 | 19 | 174.60 |
| 10/09/2026 18:40 | 100 | 174.60 |
| 10/09/2026 18:39 | 12 | 174.60 |
| 10/09/2026 18:39 | 35 | 174.60 |
| 10/09/2026 18:39 | 100 | 174.60 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.565 |
| 10/09/2026 18:37 | 2 | 174.55 |
| 10/09/2026 18:37 | 2 | 174.55 |
| 10/09/2026 18:37 | 2 | 174.54 |
| 10/09/2026 18:37 | 2 | 174.54 |
| 10/09/2026 18:37 | 2 | 174.54 |
| 10/09/2026 18:37 | 100 | 174.555 |
| 10/09/2026 18:36 | 1 | 174.59 |
| 10/09/2026 18:35 | 72 | 174.51 |
| 10/09/2026 18:35 | 1 | 174.51 |
| 10/09/2026 18:35 | 27 | 174.51 |
| 10/09/2026 18:35 | 73 | 174.51 |
| 10/09/2026 18:35 | 27 | 174.51 |
| 10/09/2026 18:35 | 27 | 174.50 |
| 10/09/2026 18:35 | 20 | 174.45 |
| 10/09/2026 18:35 | 1 | 174.45 |
| 10/09/2026 18:35 | 1 | 174.45 |
| 10/09/2026 18:35 | 30 | 174.47 |
| 10/09/2026 18:35 | 14 | 174.47 |
| 10/09/2026 18:35 | 5 | 174.47 |
| 10/09/2026 18:35 | 20 | 174.47 |
| 10/09/2026 18:35 | 77 | 174.47 |
| 10/09/2026 18:35 | 1 | 174.47 |
| 10/09/2026 18:35 | 79 | 174.48 |
| 10/09/2026 18:35 | 90 | 174.49 |
| 10/09/2026 18:34 | 10 | 174.49 |
| 10/09/2026 18:34 | 92 | 174.50 |
| 10/09/2026 18:33 | 8 | 174.50 |
| 10/09/2026 18:33 | 25 | 174.52 |
| 10/09/2026 18:33 | 92 | 174.53 |
| 10/09/2026 18:32 | 8 | 174.53 |
| 10/09/2026 18:32 | 15 | 174.54 |
| 10/09/2026 18:32 | 10 | 174.54 |
| 10/09/2026 18:32 | 72 | 174.54 |
| 10/09/2026 18:32 | 11 | 174.55 |
| 10/09/2026 18:32 | 16 | 174.55 |
| 10/09/2026 18:32 | 40 | 174.57 |
| 10/09/2026 18:32 | 100 | 174.58 |
| 10/09/2026 18:30 | 100 | 174.52 |
| 10/09/2026 18:30 | 10 | 174.56 |
| 10/09/2026 18:27 | 17 | 174.52 |
| 10/09/2026 18:27 | 1 | 174.52 |
| 10/09/2026 18:27 | 3 | 174.49 |
| 10/09/2026 18:27 | 1 | 174.48 |
| 10/09/2026 18:26 | 1 | 174.45 |
| 10/09/2026 18:26 | 5 | 174.44 |
| 10/09/2026 18:26 | 2 | 174.37 |
| 10/09/2026 18:26 | 10 | 174.37 |
| 10/09/2026 18:26 | 2 | 174.37 |
| 10/09/2026 18:26 | 51 | 174.33 |
| 10/09/2026 18:26 | 10 | 174.33 |
| 10/09/2026 18:26 | 100 | 174.33 |
| 10/09/2026 18:26 | 67 | 174.25 |
| 10/09/2026 18:26 | 14 | 174.27 |
| 10/09/2026 18:26 | 100 | 174.28 |
| 10/09/2026 18:26 | 97 | 174.29 |
| 10/09/2026 18:26 | 100 | 174.29 |
| 10/09/2026 18:26 | 1 | 174.31 |
| 10/09/2026 18:26 | 100 | 174.31 |
| 10/09/2026 18:26 | 100 | 174.34 |
| 10/09/2026 18:24 | 100 | 174.34 |
| 10/09/2026 18:23 | 100 | 174.29 |
| 10/09/2026 18:23 | 100 | 174.30 |
| 10/09/2026 18:23 | 100 | 174.30 |
| 10/09/2026 18:23 | 100 | 174.30 |
| 10/09/2026 18:23 | 98 | 174.30 |
| 10/09/2026 18:23 | 2 | 174.30 |
| 10/09/2026 18:23 | 70 | 174.30 |
| 10/09/2026 18:23 | 30 | 174.31 |
| 10/09/2026 18:23 | 70 | 174.31 |
| 10/09/2026 18:23 | 30 | 174.30 |
| 10/09/2026 18:23 | 70 | 174.31 |
| 10/09/2026 18:23 | 30 | 174.31 |
| 10/09/2026 18:23 | 70 | 174.31 |
| 10/09/2026 18:23 | 100 | 174.31 |
| 10/09/2026 18:23 | 100 | 174.31 |
| 10/09/2026 18:23 | 100 | 174.31 |
| 10/09/2026 18:23 | 100 | 174.31 |
| 10/09/2026 18:23 | 100 | 174.31 |
| 10/09/2026 18:23 | 100 | 174.31 |
| 10/09/2026 18:23 | 100 | 174.31 |
| 10/09/2026 18:23 | 100 | 174.31 |
| 10/09/2026 18:23 | 100 | 174.31 |
| 10/09/2026 18:23 | 1 | 174.31 |
| 10/09/2026 18:23 | 6 | 174.31 |
| 10/09/2026 18:23 | 93 | 174.32 |
| 10/09/2026 18:23 | 7 | 174.32 |
| 10/09/2026 18:23 | 18 | 174.33 |
| 10/09/2026 18:23 | 82 | 174.34 |
| 10/09/2026 18:23 | 18 | 174.34 |
| 10/09/2026 18:22 | 50 | 174.37 |
| 10/09/2026 18:22 | 11 | 174.33 |
| 10/09/2026 18:21 | 2 | 174.33 |
| 10/09/2026 18:21 | 40 | 174.38 |
| 10/09/2026 18:21 | 10 | 174.41 |
| 10/09/2026 18:21 | 10 | 174.41 |
| 10/09/2026 18:20 | 1 | 174.35 |
| 10/09/2026 18:20 | 2 | 174.36 |
| 10/09/2026 18:20 | 15 | 174.36 |
| 10/09/2026 18:20 | 40 | 174.37 |
| 10/09/2026 18:20 | 100 | 174.37 |
| 10/09/2026 18:20 | 9 | 174.38 |
| 10/09/2026 18:20 | 100 | 174.38 |
| 10/09/2026 18:20 | 11 | 174.42 |
| 10/09/2026 18:20 | 11 | 174.42 |
| 10/09/2026 18:20 | 11 | 174.42 |
| 10/09/2026 18:18 | 8 | 174.43 |
| 10/09/2026 18:18 | 8 | 174.43 |
| 10/09/2026 18:18 | 2 | 174.43 |
| 10/09/2026 18:18 | 8 | 174.43 |
| 10/09/2026 18:18 | 8 | 174.43 |
| 10/09/2026 18:18 | 10 | 174.43 |
| 10/09/2026 18:18 | 12 | 174.39 |
| 10/09/2026 18:18 | 100 | 174.43 |
| 10/09/2026 18:18 | 15 | 174.44 |
| 10/09/2026 18:18 | 3 | 174.44 |
| 10/09/2026 18:18 | 3 | 174.44 |
| 10/09/2026 18:18 | 7 | 174.44 |
| 10/09/2026 18:17 | 1 | 174.50 |
| 10/09/2026 18:17 | 5 | 174.50 |
| 10/09/2026 18:17 | 1 | 174.50 |
| 10/09/2026 18:17 | 5 | 174.50 |
| 10/09/2026 18:17 | 5 | 174.50 |
| 10/09/2026 18:16 | 4 | 174.43 |
| 10/09/2026 18:16 | 1 | 174.36 |
| 10/09/2026 18:16 | 200 | 174.40 |
| 10/09/2026 18:16 | 100 | 174.40 |
| 10/09/2026 18:14 | 1 | 174.45 |
| 10/09/2026 18:14 | 10 | 174.40 |
| 10/09/2026 18:12 | 100 | 174.41 |
| 10/09/2026 18:12 | 40 | 174.42 |
| 10/09/2026 18:12 | 100 | 174.37 |
| 10/09/2026 18:12 | 100 | 174.37 |
| 10/09/2026 18:11 | 100 | 174.36 |
| 10/09/2026 18:11 | 99 | 174.35 |
| 10/09/2026 18:11 | 100 | 174.35 |
| 10/09/2026 18:11 | 100 | 174.35 |
| 10/09/2026 18:11 | 100 | 174.30 |
| 10/09/2026 18:11 | 100 | 174.30 |
| 10/09/2026 18:09 | 2 | 174.30 |
| 10/09/2026 18:09 | 100 | 174.31 |
| 10/09/2026 18:09 | 100 | 174.31 |
| 10/09/2026 18:09 | 18 | 174.375 |
| 10/09/2026 18:08 | 3 | 174.375 |
| 10/09/2026 18:08 | 11 | 174.37 |
| 10/09/2026 18:08 | 1 | 174.38 |
| 10/09/2026 18:08 | 100 | 174.39 |
| 10/09/2026 18:08 | 100 | 174.44 |
| 10/09/2026 18:06 | 5 | 174.43 |
| 10/09/2026 18:06 | 15 | 174.43 |
| 10/09/2026 18:06 | 15 | 174.43 |
| 10/09/2026 18:06 | 100 | 174.43 |
| 10/09/2026 18:06 | 5 | 174.44 |
| 10/09/2026 18:06 | 100 | 174.45 |
| 10/09/2026 18:06 | 100 | 174.50 |
| 10/09/2026 18:06 | 20 | 174.49 |
| 10/09/2026 18:06 | 2 | 174.50 |
| 10/09/2026 18:06 | 40 | 174.53 |
| 10/09/2026 18:06 | 56 | 174.52 |
| 10/09/2026 18:05 | 23 | 174.47 |
| 10/09/2026 18:05 | 8 | 174.47 |
| 10/09/2026 18:05 | 9 | 174.47 |
| 10/09/2026 18:05 | 40 | 174.50 |
| 10/09/2026 18:05 | 20 | 174.50 |
| 10/09/2026 18:05 | 10 | 174.50 |
| 10/09/2026 18:05 | 100 | 174.52 |
| 10/09/2026 18:03 | 100 | 174.48 |
| 10/09/2026 18:03 | 1 | 174.39 |
| 10/09/2026 18:03 | 12 | 174.39 |
| 10/09/2026 18:03 | 40 | 174.27 |
| 10/09/2026 18:02 | 30 | 174.29 |
| 10/09/2026 18:02 | 54 | 174.27 |
| 10/09/2026 18:02 | 46 | 174.27 |
| 10/09/2026 18:02 | 3 | 174.29 |
| 10/09/2026 18:02 | 15 | 174.29 |
| 10/09/2026 18:02 | 3 | 174.29 |
| 10/09/2026 18:02 | 7 | 174.29 |
| 10/09/2026 18:02 | 2 | 174.325 |
| 10/09/2026 18:02 | 27 | 174.31 |
| 10/09/2026 18:02 | 2 | 174.31 |
| 10/09/2026 18:02 | 1 | 174.31 |
| 10/09/2026 18:02 | 28 | 174.30 |
| 10/09/2026 18:02 | 31 | 174.285 |
| 10/09/2026 18:02 | 1 | 174.27 |
| 10/09/2026 18:02 | 40 | 174.28 |
| 10/09/2026 18:01 | 100 | 174.22 |
| 10/09/2026 18:00 | 12 | 174.17 |
| 10/09/2026 18:00 | 100 | 174.175 |
| 10/09/2026 17:58 | 9 | 174.15 |
| 10/09/2026 17:58 | 91 | 174.12 |
| 10/09/2026 17:58 | 1 | 174.11 |
| 10/09/2026 17:57 | 12 | 174.00 |
| 10/09/2026 17:57 | 100 | 174.03 |
| 10/09/2026 17:56 | 4 | 174.05 |
| 10/09/2026 17:56 | 100 | 173.99 |
| 10/09/2026 17:56 | 100 | 173.99 |
| 10/09/2026 17:56 | 100 | 173.98 |
| 10/09/2026 17:56 | 24 | 173.97 |
| 10/09/2026 17:56 | 25 | 173.97 |
| 10/09/2026 17:56 | 1 | 173.97 |
| 10/09/2026 17:56 | 100 | 173.96 |
| 10/09/2026 17:56 | 4 | 173.96 |
| 10/09/2026 17:56 | 7 | 173.94 |
| 10/09/2026 17:56 | 18 | 173.94 |
| 10/09/2026 17:55 | 40 | 173.89 |
| 10/09/2026 17:55 | 2 | 173.90 |
| 10/09/2026 17:55 | 100 | 173.90 |
| 10/09/2026 17:55 | 16 | 173.92 |
| 10/09/2026 17:54 | 33 | 173.98 |
| 10/09/2026 17:54 | 100 | 173.97 |
| 10/09/2026 17:54 | 100 | 173.97 |
| 10/09/2026 17:54 | 4 | 173.97 |
| 10/09/2026 17:54 | 1 | 173.95 |
| 10/09/2026 17:54 | 2 | 173.93 |
| 10/09/2026 17:53 | 4 | 173.89 |
| 10/09/2026 17:52 | 100 | 173.89 |
| 10/09/2026 17:52 | 1 | 173.89 |
| 10/09/2026 17:52 | 100 | 173.89 |
| 10/09/2026 17:52 | 100 | 173.89 |
| 10/09/2026 17:51 | 19 | 173.89 |
| 10/09/2026 17:51 | 25 | 173.89 |
| 10/09/2026 17:51 | 64 | 173.87 |
| 10/09/2026 17:50 | 14 | 173.87 |
| 10/09/2026 17:50 | 100 | 173.88 |
| 10/09/2026 17:50 | 1 | 173.88 |
| 10/09/2026 17:50 | 100 | 173.88 |
| 10/09/2026 17:50 | 100 | 173.88 |
| 10/09/2026 17:50 | 25 | 173.91 |
| 10/09/2026 17:50 | 25 | 173.91 |
| 10/09/2026 17:50 | 100 | 173.91 |
| 10/09/2026 17:50 | 100 | 173.91 |
| 10/09/2026 17:50 | 1 | 173.91 |
| 10/09/2026 17:50 | 15 | 173.91 |
| 10/09/2026 17:49 | 4 | 173.91 |
| 10/09/2026 17:48 | 9 | 173.89 |
| 10/09/2026 17:48 | 4 | 173.89 |
| 10/09/2026 17:48 | 100 | 173.91 |
| 10/09/2026 17:48 | 100 | 173.92 |
| 10/09/2026 17:48 | 40 | 173.92 |
| 10/09/2026 17:48 | 100 | 173.93 |
| 10/09/2026 17:48 | 40 | 173.94 |
| 10/09/2026 17:47 | 1 | 173.92 |
| 10/09/2026 17:46 | 100 | 173.95 |
| 10/09/2026 17:46 | 40 | 173.96 |
| 10/09/2026 17:46 | 100 | 173.91 |
| 10/09/2026 17:46 | 64 | 173.91 |
| 10/09/2026 17:46 | 22 | 173.88 |
| 10/09/2026 17:45 | 25 | 173.78 |
| 10/09/2026 17:45 | 100 | 173.84 |
| 10/09/2026 17:45 | 100 | 173.84 |
| 10/09/2026 17:45 | 22 | 173.865 |
| 10/09/2026 17:45 | 4 | 173.84 |
| 10/09/2026 17:45 | 3 | 173.80 |
| 10/09/2026 17:44 | 25 | 173.84 |
| 10/09/2026 17:44 | 100 | 173.79 |
| 10/09/2026 17:44 | 100 | 173.79 |
| 10/09/2026 17:44 | 2 | 173.79 |
| 10/09/2026 17:44 | 1 | 173.79 |
| 10/09/2026 17:44 | 100 | 173.79 |
| 10/09/2026 17:44 | 30 | 173.80 |
| 10/09/2026 17:44 | 100 | 173.84 |
| 10/09/2026 17:42 | 1 | 173.79 |
| 10/09/2026 17:41 | 100 | 173.85 |
| 10/09/2026 17:41 | 100 | 173.85 |
| 10/09/2026 17:41 | 100 | 173.85 |
| 10/09/2026 17:41 | 100 | 173.85 |
| 10/09/2026 17:41 | 50 | 173.82 |
| 10/09/2026 17:40 | 4 | 173.84 |
| 10/09/2026 17:40 | 2 | 173.82 |
| 10/09/2026 17:40 | 4 | 173.80 |
| 10/09/2026 17:40 | 4 | 173.71 |
| 10/09/2026 17:39 | 16 | 173.80 |
| 10/09/2026 17:39 | 4 | 173.80 |
| 10/09/2026 17:39 | 5 | 173.81 |
| 10/09/2026 17:39 | 100 | 173.81 |
| 10/09/2026 17:39 | 5 | 173.82 |
| 10/09/2026 17:39 | 14 | 173.83 |
| 10/09/2026 17:39 | 100 | 173.88 |
| 10/09/2026 17:39 | 100 | 173.88 |
| 10/09/2026 17:38 | 15 | 173.88 |
| 10/09/2026 17:38 | 100 | 173.88 |
| 10/09/2026 17:38 | 2 | 173.88 |
| 10/09/2026 17:38 | 15 | 173.88 |
| 10/09/2026 17:37 | 20 | 173.98 |
| 10/09/2026 17:37 | 100 | 174.07 |
| 10/09/2026 17:37 | 100 | 174.08 |
| 10/09/2026 17:37 | 1 | 174.08 |
| 10/09/2026 17:37 | 100 | 174.08 |
| 10/09/2026 17:35 | 100 | 174.18 |
| 10/09/2026 17:35 | 100 | 174.17 |
| 10/09/2026 17:35 | 44 | 174.17 |
| 10/09/2026 17:35 | 7 | 174.17 |
| 10/09/2026 17:35 | 100 | 174.14 |
| 10/09/2026 17:35 | 2 | 174.18 |
| 10/09/2026 17:35 | 33 | 174.27 |
| 10/09/2026 17:35 | 1 | 174.27 |
| 10/09/2026 17:35 | 10 | 174.26 |
| 10/09/2026 17:35 | 100 | 174.25 |
| 10/09/2026 17:35 | 10 | 174.23 |
| 10/09/2026 17:35 | 100 | 174.21 |
| 10/09/2026 17:35 | 100 | 174.21 |
| 10/09/2026 17:35 | 26 | 174.21 |
| 10/09/2026 17:35 | 10 | 174.21 |
| 10/09/2026 17:35 | 10 | 174.19 |
| 10/09/2026 17:35 | 10 | 174.17 |
| 10/09/2026 17:35 | 10 | 174.15 |
| 10/09/2026 17:34 | 100 | 174.12 |
| 10/09/2026 17:34 | 24 | 174.05 |
| 10/09/2026 17:34 | 1 | 174.06 |
| 10/09/2026 17:34 | 69 | 174.06 |
| 10/09/2026 17:34 | 100 | 174.06 |
| 10/09/2026 17:34 | 30 | 174.07 |
| 10/09/2026 17:34 | 1 | 174.07 |
| 10/09/2026 17:34 | 100 | 174.12 |
| 10/09/2026 17:34 | 100 | 174.12 |
| 10/09/2026 17:34 | 25 | 174.14 |
| 10/09/2026 17:33 | 100 | 174.12 |
| 10/09/2026 17:33 | 100 | 174.12 |
| 10/09/2026 17:33 | 100 | 174.12 |
| 10/09/2026 17:33 | 11 | 174.13 |
| 10/09/2026 17:33 | 30 | 174.14 |
| 10/09/2026 17:33 | 70 | 174.14 |
| 10/09/2026 17:33 | 100 | 174.14 |
| 10/09/2026 17:33 | 30 | 174.15 |
| 10/09/2026 17:33 | 100 | 174.15 |
| 10/09/2026 17:33 | 40 | 174.16 |
| 10/09/2026 17:33 | 1 | 174.16 |
| 10/09/2026 17:33 | 99 | 174.16 |
| 10/09/2026 17:33 | 1 | 174.17 |
| 10/09/2026 17:33 | 50 | 174.19 |
| 10/09/2026 17:32 | 58 | 174.22 |
| 10/09/2026 17:32 | 39 | 174.22 |
| 10/09/2026 17:32 | 61 | 174.22 |
| 10/09/2026 17:32 | 100 | 174.19 |
| 10/09/2026 17:32 | 47 | 174.16 |
| 10/09/2026 17:31 | 100 | 174.15 |
| 10/09/2026 17:31 | 11 | 174.15 |
| 10/09/2026 17:31 | 1 | 174.15 |
| 10/09/2026 17:31 | 100 | 174.18 |
| 10/09/2026 17:31 | 100 | 174.22 |
| 10/09/2026 17:31 | 100 | 174.25 |
| 10/09/2026 17:30 | 40 | 174.26 |
| 10/09/2026 17:30 | 100 | 174.26 |
| 10/09/2026 17:30 | 88 | 174.26 |
| 10/09/2026 17:30 | 5 | 174.27 |
| 10/09/2026 17:30 | 50 | 174.27 |
| 10/09/2026 17:30 | 12 | 174.28 |
| 10/09/2026 17:30 | 100 | 174.28 |
| 10/09/2026 17:30 | 100 | 174.32 |
| 10/09/2026 17:29 | 25 | 174.27 |
| 10/09/2026 17:27 | 47 | 174.23 |
| 10/09/2026 17:27 | 100 | 174.23 |
| 10/09/2026 17:27 | 100 | 174.21 |
| 10/09/2026 17:27 | 100 | 174.21 |
| 10/09/2026 17:27 | 25 | 174.26 |
| 10/09/2026 17:27 | 3 | 174.24 |
| 10/09/2026 17:27 | 86 | 174.27 |
| 10/09/2026 17:27 | 14 | 174.27 |
| 10/09/2026 17:27 | 100 | 174.31 |
| 10/09/2026 17:26 | 1 | 174.34 |
| 10/09/2026 17:26 | 100 | 174.36 |
| 10/09/2026 17:26 | 1 | 174.40 |
| 10/09/2026 17:26 | 3 | 174.41 |
| 10/09/2026 17:26 | 100 | 174.44 |
| 10/09/2026 17:26 | 100 | 174.49 |
| 10/09/2026 17:26 | 25 | 174.47 |
| 10/09/2026 17:25 | 8 | 174.49 |
| 10/09/2026 17:25 | 12 | 174.49 |
| 10/09/2026 17:24 | 7 | 174.55 |
| 10/09/2026 17:24 | 100 | 174.55 |
| 10/09/2026 17:23 | 100 | 174.61 |
| 10/09/2026 17:22 | 1 | 174.68 |
| 10/09/2026 17:21 | 5 | 174.56 |
| 10/09/2026 17:21 | 55 | 174.58 |
| 10/09/2026 17:21 | 100 | 174.58 |
| 10/09/2026 17:21 | 3 | 174.59 |
| 10/09/2026 17:21 | 7 | 174.59 |
| 10/09/2026 17:21 | 40 | 174.70 |
| 10/09/2026 17:20 | 13 | 174.64 |
| 10/09/2026 17:20 | 100 | 174.62 |
| 10/09/2026 17:20 | 1 | 174.62 |
| 10/09/2026 17:20 | 100 | 174.62 |
| 10/09/2026 17:19 | 50 | 174.60 |
| 10/09/2026 17:19 | 100 | 174.59 |
| 10/09/2026 17:19 | 100 | 174.59 |
| 10/09/2026 17:19 | 10 | 174.59 |
| 10/09/2026 17:19 | 12 | 174.53 |
| 10/09/2026 17:17 | 5 | 174.37 |
| 10/09/2026 17:17 | 23 | 174.35 |
| 10/09/2026 17:17 | 71 | 174.35 |
| 10/09/2026 17:17 | 2 | 174.38 |
| 10/09/2026 17:17 | 200 | 174.38 |
| 10/09/2026 17:17 | 30 | 174.39 |
| 10/09/2026 17:16 | 100 | 174.41 |
| 10/09/2026 17:16 | 35 | 174.46 |
| 10/09/2026 17:16 | 16 | 174.45 |
| 10/09/2026 17:16 | 1 | 174.46 |
| 10/09/2026 17:15 | 30 | 174.57 |
| 10/09/2026 17:15 | 20 | 174.57 |
| 10/09/2026 17:15 | 20 | 174.56 |
| 10/09/2026 17:15 | 10 | 174.55 |
| 10/09/2026 17:15 | 6 | 174.54 |
| 10/09/2026 17:15 | 4 | 174.53 |
| 10/09/2026 17:14 | 20 | 174.46 |
| 10/09/2026 17:14 | 30 | 174.40 |
| 10/09/2026 17:14 | 4 | 174.40 |
| 10/09/2026 17:14 | 100 | 174.41 |
| 10/09/2026 17:14 | 10 | 174.45 |
| 10/09/2026 17:14 | 10 | 174.45 |
| 10/09/2026 17:14 | 20 | 174.44 |
| 10/09/2026 17:13 | 5 | 174.37 |
| 10/09/2026 17:13 | 25 | 174.36 |
| 10/09/2026 17:13 | 50 | 174.36 |
| 10/09/2026 17:13 | 5 | 174.36 |
| 10/09/2026 17:13 | 40 | 174.32 |
| 10/09/2026 17:12 | 2 | 174.30 |
| 10/09/2026 17:10 | 100 | 174.13 |
| 10/09/2026 17:10 | 100 | 174.13 |
| 10/09/2026 17:10 | 100 | 174.13 |
| 10/09/2026 17:10 | 5 | 174.16 |
| 10/09/2026 17:10 | 5 | 174.16 |
| 10/09/2026 17:08 | 100 | 174.055 |
| 10/09/2026 17:08 | 6 | 174.07 |
| 10/09/2026 17:08 | 50 | 174.07 |
| 10/09/2026 17:08 | 1 | 174.05 |
| 10/09/2026 17:08 | 6 | 174.05 |
| 10/09/2026 17:07 | 4 | 174.01 |
| 10/09/2026 17:07 | 16 | 174.00 |
| 10/09/2026 17:07 | 46 | 174.00 |
| 10/09/2026 17:07 | 54 | 174.00 |
| 10/09/2026 17:07 | 80 | 173.98 |
| 10/09/2026 17:07 | 9 | 173.98 |
| 10/09/2026 17:07 | 11 | 173.98 |
| 10/09/2026 17:06 | 26 | 173.93 |
| 10/09/2026 17:06 | 1 | 173.93 |
| 10/09/2026 17:06 | 100 | 173.885 |
| 10/09/2026 17:06 | 5 | 173.87 |
| 10/09/2026 17:06 | 100 | 173.78 |
| 10/09/2026 17:05 | 100 | 173.74 |
| 10/09/2026 17:05 | 16 | 173.74 |
| 10/09/2026 17:05 | 100 | 173.74 |
| 10/09/2026 17:05 | 100 | 173.82 |
| 10/09/2026 17:05 | 100 | 173.82 |
| 10/09/2026 17:04 | 100 | 173.76 |
| 10/09/2026 17:04 | 10 | 173.78 |
| 10/09/2026 17:04 | 5 | 173.77 |
| 10/09/2026 17:04 | 25 | 173.77 |
| 10/09/2026 17:04 | 7 | 173.82 |
| 10/09/2026 17:04 | 5 | 173.83 |
| 10/09/2026 17:04 | 100 | 173.83 |
| 10/09/2026 17:04 | 5 | 173.84 |
| 10/09/2026 17:04 | 95 | 173.84 |
| 10/09/2026 17:04 | 5 | 173.85 |
| 10/09/2026 17:04 | 25 | 173.85 |
| 10/09/2026 17:04 | 100 | 173.86 |
| 10/09/2026 17:04 | 25 | 173.94 |
| 10/09/2026 17:04 | 25 | 173.94 |
| 10/09/2026 17:03 | 100 | 173.90 |
| 10/09/2026 17:03 | 2 | 174.01 |
| 10/09/2026 17:03 | 6 | 174.01 |
| 10/09/2026 17:03 | 3 | 174.01 |
| 10/09/2026 17:03 | 3 | 174.01 |
| 10/09/2026 17:03 | 70 | 174.09 |
| 10/09/2026 17:03 | 100 | 174.09 |
| 10/09/2026 17:03 | 90 | 174.03 |
| 10/09/2026 17:02 | 26 | 174.05 |
| 10/09/2026 17:02 | 100 | 174.03 |
| 10/09/2026 17:02 | 100 | 174.00 |
| 10/09/2026 17:02 | 16 | 173.99 |
| 10/09/2026 17:02 | 2 | 173.91 |
| 10/09/2026 17:02 | 7 | 173.92 |
| 10/09/2026 17:02 | 15 | 173.97 |
| 10/09/2026 17:02 | 4 | 174.06 |
| 10/09/2026 17:01 | 3 | 173.97 |
| 10/09/2026 17:01 | 4 | 173.98 |
| 10/09/2026 17:01 | 100 | 173.99 |
| 10/09/2026 17:01 | 100 | 174.02 |
| 10/09/2026 17:01 | 100 | 174.04 |
| 10/09/2026 17:01 | 100 | 174.04 |
| 10/09/2026 17:01 | 20 | 174.08 |
| 10/09/2026 17:01 | 30 | 174.11 |
| 10/09/2026 17:00 | 11 | 174.09 |
| 10/09/2026 17:00 | 1 | 174.02 |
| 10/09/2026 16:59 | 100 | 173.96 |
| 10/09/2026 16:59 | 15 | 174.03 |
| 10/09/2026 16:59 | 15 | 174.03 |
| 10/09/2026 16:58 | 5 | 173.98 |
| 10/09/2026 16:58 | 4 | 173.98 |
| 10/09/2026 16:58 | 82 | 173.98 |
| 10/09/2026 16:58 | 18 | 173.98 |
| 10/09/2026 16:58 | 3 | 173.98 |
| 10/09/2026 16:58 | 3 | 173.98 |
| 10/09/2026 16:58 | 12 | 173.98 |
| 10/09/2026 16:58 | 7 | 173.98 |
| 10/09/2026 16:58 | 40 | 173.99 |
| 10/09/2026 16:58 | 4 | 174.01 |
| 10/09/2026 16:57 | 5 | 174.04 |
| 10/09/2026 16:56 | 45 | 173.95 |
| 10/09/2026 16:56 | 24 | 173.95 |
| 10/09/2026 16:56 | 31 | 173.95 |
| 10/09/2026 16:56 | 30 | 173.97 |
| 10/09/2026 16:56 | 100 | 174.01 |
| 10/09/2026 16:56 | 5 | 174.01 |
| 10/09/2026 16:56 | 4 | 174.07 |
| 10/09/2026 16:56 | 1 | 174.12 |
| 10/09/2026 16:56 | 1 | 174.12 |
| 10/09/2026 16:56 | 1 | 174.09 |
| 10/09/2026 16:56 | 2 | 174.05 |
| 10/09/2026 16:55 | 100 | 173.99 |
| 10/09/2026 16:55 | 10 | 173.98 |
| 10/09/2026 16:55 | 1 | 173.91 |
| 10/09/2026 16:55 | 50 | 173.88 |
| 10/09/2026 16:55 | 50 | 173.88 |
| 10/09/2026 16:55 | 14 | 173.74 |
| 10/09/2026 16:55 | 100 | 173.77 |
| 10/09/2026 16:54 | 11 | 173.69 |
| 10/09/2026 16:54 | 2 | 173.73 |
| 10/09/2026 16:54 | 26 | 173.74 |
| 10/09/2026 16:54 | 20 | 173.74 |
| 10/09/2026 16:54 | 20 | 173.74 |
| 10/09/2026 16:54 | 4 | 173.79 |
| 10/09/2026 16:53 | 9 | 173.79 |
| 10/09/2026 16:53 | 25 | 173.79 |
| 10/09/2026 16:53 | 25 | 173.79 |
| 10/09/2026 16:53 | 1 | 173.84 |
| 10/09/2026 16:53 | 100 | 173.76 |
| 10/09/2026 16:52 | 100 | 173.73 |
| 10/09/2026 16:52 | 100 | 173.73 |
| 10/09/2026 16:52 | 15 | 173.72 |
| 10/09/2026 16:52 | 3 | 173.72 |
| 10/09/2026 16:52 | 7 | 173.72 |
| 10/09/2026 16:52 | 9 | 173.76 |
| 10/09/2026 16:52 | 4 | 173.78 |
| 10/09/2026 16:52 | 5 | 173.81 |
| 10/09/2026 16:52 | 3 | 173.82 |
| 10/09/2026 16:52 | 100 | 173.82 |
| 10/09/2026 16:51 | 100 | 173.86 |
| 10/09/2026 16:51 | 25 | 173.87 |
| 10/09/2026 16:51 | 13 | 173.88 |
| 10/09/2026 16:51 | 87 | 173.88 |
| 10/09/2026 16:51 | 1 | 173.87 |
| 10/09/2026 16:51 | 100 | 173.84 |
| 10/09/2026 16:51 | 80 | 173.81 |
| 10/09/2026 16:51 | 18 | 173.81 |
| 10/09/2026 16:51 | 2 | 173.81 |
| 10/09/2026 16:51 | 3 | 173.65 |
| 10/09/2026 16:51 | 30 | 173.65 |
| 10/09/2026 16:51 | 70 | 173.65 |
| 10/09/2026 16:51 | 30 | 173.66 |
| 10/09/2026 16:51 | 1 | 173.72 |
| 10/09/2026 16:51 | 9 | 173.72 |
| 10/09/2026 16:51 | 1 | 173.70 |
| 10/09/2026 16:51 | 30 | 173.665 |
| 10/09/2026 16:50 | 19 | 173.61 |
| 10/09/2026 16:50 | 1 | 173.61 |
| 10/09/2026 16:50 | 100 | 173.60 |
| 10/09/2026 16:50 | 100 | 173.60 |
| 10/09/2026 16:50 | 5 | 173.59 |
| 10/09/2026 16:49 | 3 | 173.48 |
| 10/09/2026 16:48 | 10 | 173.47 |
| 10/09/2026 16:48 | 10 | 173.46 |
| 10/09/2026 16:48 | 100 | 173.42 |
| 10/09/2026 16:48 | 100 | 173.42 |
| 10/09/2026 16:48 | 100 | 173.42 |
| 10/09/2026 16:48 | 100 | 173.42 |
| 10/09/2026 16:48 | 100 | 173.37 |
| 10/09/2026 16:48 | 100 | 173.37 |
| 10/09/2026 16:48 | 100 | 173.38 |
| 10/09/2026 16:48 | 2 | 173.36 |
| 10/09/2026 16:48 | 15 | 173.40 |
| 10/09/2026 16:48 | 100 | 173.37 |
| 10/09/2026 16:48 | 100 | 173.37 |
| 10/09/2026 16:48 | 100 | 173.40 |
| 10/09/2026 16:48 | 4 | 173.33 |
| 10/09/2026 16:47 | 4 | 173.32 |
| 10/09/2026 16:47 | 5 | 173.37 |
| 10/09/2026 16:47 | 100 | 173.32 |
| 10/09/2026 16:47 | 98 | 173.32 |
| 10/09/2026 16:47 | 100 | 173.37 |
| 10/09/2026 16:47 | 100 | 173.37 |
| 10/09/2026 16:47 | 64 | 173.38 |
| 10/09/2026 16:47 | 25 | 173.38 |
| 10/09/2026 16:47 | 5 | 173.40 |
| 10/09/2026 16:47 | 4 | 173.41 |
| 10/09/2026 16:47 | 30 | 173.41 |
| 10/09/2026 16:47 | 3 | 173.41 |
| 10/09/2026 16:47 | 7 | 173.41 |
| 10/09/2026 16:47 | 7 | 173.41 |
| 10/09/2026 16:47 | 35 | 173.42 |
| 10/09/2026 16:47 | 1 | 173.36 |
| 10/09/2026 16:47 | 3 | 173.36 |
| 10/09/2026 16:47 | 2 | 173.36 |
| 10/09/2026 16:47 | 20 | 173.36 |
| 10/09/2026 16:47 | 25 | 173.36 |
| 10/09/2026 16:47 | 25 | 173.36 |
| 10/09/2026 16:47 | 25 | 173.36 |
| 10/09/2026 16:46 | 98 | 173.34 |
| 10/09/2026 16:46 | 30 | 173.33 |
| 10/09/2026 16:46 | 1 | 173.33 |
| 10/09/2026 16:46 | 69 | 173.33 |
| 10/09/2026 16:46 | 100 | 173.33 |
| 10/09/2026 16:46 | 30 | 173.34 |
| 10/09/2026 16:46 | 1 | 173.37 |
| 10/09/2026 16:46 | 100 | 173.42 |
| 10/09/2026 16:46 | 5 | 173.42 |
| 10/09/2026 16:46 | 25 | 173.365 |
| 10/09/2026 16:46 | 25 | 173.365 |
| 10/09/2026 16:46 | 5 | 173.37 |
| 10/09/2026 16:46 | 1 | 173.37 |
| 10/09/2026 16:46 | 51 | 173.38 |
| 10/09/2026 16:46 | 49 | 173.38 |
| 10/09/2026 16:46 | 30 | 173.39 |
| 10/09/2026 16:46 | 25 | 173.445 |
| 10/09/2026 16:46 | 25 | 173.445 |
| 10/09/2026 16:46 | 25 | 173.445 |
| 10/09/2026 16:46 | 70 | 173.41 |
| 10/09/2026 16:46 | 100 | 173.41 |
| 10/09/2026 16:46 | 1 | 173.41 |
| 10/09/2026 16:46 | 30 | 173.42 |
| 10/09/2026 16:46 | 100 | 173.53 |
| 10/09/2026 16:46 | 100 | 173.52 |
| 10/09/2026 16:46 | 100 | 173.505 |
| 10/09/2026 16:46 | 4 | 173.49 |
| 10/09/2026 16:46 | 1 | 173.49 |
| 10/09/2026 16:46 | 1 | 173.49 |
| 10/09/2026 16:46 | 1 | 173.55 |
| 10/09/2026 16:46 | 100 | 173.56 |
| 10/09/2026 16:46 | 30 | 173.58 |
| 10/09/2026 16:46 | 70 | 173.58 |
| 10/09/2026 16:46 | 30 | 173.59 |
| 10/09/2026 16:46 | 10 | 173.60 |
| 10/09/2026 16:46 | 40 | 173.71 |
| 10/09/2026 16:46 | 5 | 173.71 |
| 10/09/2026 16:46 | 50 | 173.74 |
| 10/09/2026 16:46 | 29 | 173.78 |
| 10/09/2026 16:46 | 22 | 173.78 |
| 10/09/2026 16:46 | 49 | 173.78 |
| 10/09/2026 16:46 | 1 | 173.74 |
| 10/09/2026 16:46 | 50 | 173.72 |
| 10/09/2026 16:46 | 70 | 173.72 |
| 10/09/2026 16:46 | 50 | 173.71 |
| 10/09/2026 16:46 | 2 | 173.69 |
| 10/09/2026 16:46 | 100 | 173.69 |
| 10/09/2026 16:46 | 4 | 173.66 |
| 10/09/2026 16:46 | 1 | 173.64 |
| 10/09/2026 16:45 | 47 | 173.58 |
| 10/09/2026 16:45 | 100 | 173.56 |
| 10/09/2026 16:44 | 4 | 173.46 |
| 10/09/2026 16:44 | 30 | 173.47 |
| 10/09/2026 16:44 | 100 | 173.475 |
| 10/09/2026 16:43 | 21 | 173.52 |
| 10/09/2026 16:43 | 100 | 173.44 |
| 10/09/2026 16:43 | 4 | 173.48 |
| 10/09/2026 16:43 | 40 | 173.47 |
| 10/09/2026 16:43 | 96 | 173.54 |
| 10/09/2026 16:43 | 4 | 173.54 |
| 10/09/2026 16:43 | 47 | 173.54 |
| 10/09/2026 16:43 | 4 | 173.54 |
| 10/09/2026 16:43 | 49 | 173.54 |
| 10/09/2026 16:43 | 5 | 173.52 |
| 10/09/2026 16:42 | 100 | 173.47 |
| 10/09/2026 16:41 | 28 | 173.36 |
| 10/09/2026 16:41 | 4 | 173.39 |
| 10/09/2026 16:41 | 20 | 173.43 |
| 10/09/2026 16:41 | 2 | 173.44 |
| 10/09/2026 16:41 | 3 | 173.46 |
| 10/09/2026 16:41 | 30 | 173.54 |
| 10/09/2026 16:41 | 25 | 173.54 |
| 10/09/2026 16:41 | 25 | 173.58 |
| 10/09/2026 16:41 | 33 | 173.58 |
| 10/09/2026 16:41 | 100 | 173.58 |
| 10/09/2026 16:41 | 30 | 173.58 |
| 10/09/2026 16:41 | 100 | 173.57 |
| 10/09/2026 16:41 | 100 | 173.57 |
| 10/09/2026 16:41 | 100 | 173.57 |
| 10/09/2026 16:41 | 100 | 173.54 |
| 10/09/2026 16:41 | 50 | 173.54 |
| 10/09/2026 16:41 | 100 | 173.525 |
| 10/09/2026 16:41 | 14 | 173.52 |
| 10/09/2026 16:40 | 30 | 173.54 |
| 10/09/2026 16:40 | 70 | 173.54 |
| 10/09/2026 16:40 | 100 | 173.54 |
| 10/09/2026 16:40 | 30 | 173.55 |
| 10/09/2026 16:40 | 30 | 173.55 |
| 10/09/2026 16:40 | 30 | 173.55 |
| 10/09/2026 16:40 | 100 | 173.55 |
| 10/09/2026 16:40 | 30 | 173.58 |
| 10/09/2026 16:40 | 1 | 173.59 |
| 10/09/2026 16:40 | 15 | 173.59 |
| 10/09/2026 16:39 | 30 | 173.57 |
| 10/09/2026 16:39 | 1 | 173.63 |
| 10/09/2026 16:39 | 10 | 173.60 |
| 10/09/2026 16:39 | 100 | 173.62 |
| 10/09/2026 16:39 | 100 | 173.62 |
| 10/09/2026 16:39 | 2 | 173.71 |
| 10/09/2026 16:39 | 4 | 173.73 |
| 10/09/2026 16:38 | 3 | 173.77 |
| 10/09/2026 16:38 | 3 | 173.77 |
| 10/09/2026 16:37 | 100 | 173.88 |
| 10/09/2026 16:37 | 15 | 173.86 |
| 10/09/2026 16:37 | 3 | 173.85 |
| 10/09/2026 16:37 | 12 | 173.85 |
| 10/09/2026 16:37 | 5 | 173.85 |
| 10/09/2026 16:37 | 50 | 173.82 |
| 10/09/2026 16:37 | 1 | 173.77 |
| 10/09/2026 16:37 | 30 | 173.77 |
| 10/09/2026 16:37 | 15 | 173.77 |
| 10/09/2026 16:34 | 3 | 173.77 |
| 10/09/2026 16:34 | 2 | 173.79 |
| 10/09/2026 16:34 | 100 | 173.80 |
| 10/09/2026 16:33 | 10 | 173.86 |
| 10/09/2026 16:33 | 20 | 173.92 |
| 10/09/2026 16:33 | 6 | 174.02 |
| 10/09/2026 16:33 | 100 | 174.09 |
| 10/09/2026 16:33 | 1 | 174.14 |
| 10/09/2026 16:33 | 1 | 174.14 |
| 10/09/2026 16:33 | 8 | 174.14 |
| 10/09/2026 16:33 | 100 | 174.15 |
| 10/09/2026 16:33 | 35 | 174.16 |
| 10/09/2026 16:32 | 8 | 174.24 |
| 10/09/2026 16:31 | 100 | 174.22 |
| 10/09/2026 16:31 | 91 | 174.16 |
| 10/09/2026 16:31 | 25 | 174.09 |
| 10/09/2026 16:31 | 3 | 174.07 |
| 10/09/2026 16:31 | 5 | 174.10 |
| 10/09/2026 16:31 | 3 | 174.11 |
| 10/09/2026 16:31 | 100 | 174.12 |
| 10/09/2026 16:31 | 100 | 174.12 |
| 10/09/2026 16:30 | 3 | 174.22 |
| 10/09/2026 16:30 | 31 | 174.23 |
| 10/09/2026 16:30 | 20 | 174.23 |
| 10/09/2026 16:30 | 10 | 174.25 |
| 10/09/2026 16:30 | 10 | 174.25 |
| 10/09/2026 16:30 | 100 | 174.25 |
| 10/09/2026 16:30 | 31 | 174.25 |
| 10/09/2026 16:30 | 100 | 174.25 |
| 10/09/2026 16:30 | 30 | 174.26 |
| 10/09/2026 16:30 | 70 | 174.26 |
| 10/09/2026 16:30 | 30 | 174.27 |
| 10/09/2026 16:29 | 73 | 174.32 |
| 10/09/2026 16:29 | 100 | 174.32 |
| 10/09/2026 16:28 | 27 | 174.26 |
| 10/09/2026 16:28 | 73 | 174.26 |
| 10/09/2026 16:26 | 100 | 174.32 |
| 10/09/2026 16:26 | 100 | 174.41 |
| 10/09/2026 16:25 | 15 | 174.48 |
| 10/09/2026 16:25 | 10 | 174.48 |
| 10/09/2026 16:25 | 32 | 174.46 |
| 10/09/2026 16:24 | 100 | 174.36 |
| 10/09/2026 16:24 | 5 | 174.31 |
| 10/09/2026 16:24 | 5 | 174.31 |
| 10/09/2026 16:24 | 15 | 174.31 |
| 10/09/2026 16:24 | 13 | 174.31 |
| 10/09/2026 16:24 | 20 | 174.31 |
| 10/09/2026 16:24 | 100 | 174.29 |
| 10/09/2026 16:24 | 42 | 174.29 |
| 10/09/2026 16:24 | 75 | 174.29 |
| 10/09/2026 16:24 | 25 | 174.27 |
| 10/09/2026 16:24 | 25 | 174.27 |
| 10/09/2026 16:23 | 68 | 174.19 |
| 10/09/2026 16:23 | 1 | 174.28 |
| 10/09/2026 16:22 | 1 | 174.25 |
| 10/09/2026 16:22 | 30 | 174.25 |
| 10/09/2026 16:22 | 30 | 174.25 |
| 10/09/2026 16:22 | 200 | 174.26 |
| 10/09/2026 16:22 | 5 | 174.22 |
| 10/09/2026 16:22 | 10 | 174.22 |
| 10/09/2026 16:22 | 5 | 174.21 |
| 10/09/2026 16:22 | 15 | 174.21 |
| 10/09/2026 16:22 | 15 | 174.21 |
| 10/09/2026 16:22 | 50 | 174.21 |
| 10/09/2026 16:22 | 15 | 174.21 |
| 10/09/2026 16:22 | 25 | 174.20 |
| 10/09/2026 16:22 | 12 | 174.22 |
| 10/09/2026 16:22 | 100 | 174.22 |
| 10/09/2026 16:22 | 2 | 174.24 |
| 10/09/2026 16:21 | 89 | 174.32 |
| 10/09/2026 16:20 | 100 | 174.27 |
| 10/09/2026 16:20 | 32 | 174.26 |
| 10/09/2026 16:20 | 28 | 174.26 |
| 10/09/2026 16:20 | 3 | 174.16 |
| 10/09/2026 16:20 | 3 | 174.17 |
| 10/09/2026 16:20 | 200 | 174.17 |
| 10/09/2026 16:20 | 100 | 174.18 |
| 10/09/2026 16:20 | 12 | 174.18 |
| 10/09/2026 16:20 | 4 | 174.31 |
| 10/09/2026 16:18 | 100 | 174.22 |
| 10/09/2026 16:18 | 100 | 174.37 |
| 10/09/2026 16:18 | 100 | 174.38 |
| 10/09/2026 16:17 | 5 | 174.49 |
| 10/09/2026 16:17 | 30 | 174.53 |
| 10/09/2026 16:17 | 70 | 174.53 |
| 10/09/2026 16:17 | 30 | 174.54 |
| 10/09/2026 16:17 | 1 | 174.54 |
| 10/09/2026 16:16 | 14 | 174.58 |
| 10/09/2026 16:16 | 86 | 174.58 |
| 10/09/2026 16:16 | 100 | 174.59 |
| 10/09/2026 16:16 | 3 | 174.63 |
| 10/09/2026 16:16 | 15 | 174.63 |
| 10/09/2026 16:16 | 7 | 174.63 |
| 10/09/2026 16:16 | 40 | 174.70 |
| 10/09/2026 16:16 | 32 | 174.70 |
| 10/09/2026 16:16 | 100 | 174.69 |
| 10/09/2026 16:16 | 6 | 174.68 |
| 10/09/2026 16:15 | 15 | 174.51 |
| 10/09/2026 16:15 | 50 | 174.55 |
| 10/09/2026 16:15 | 5 | 174.48 |
| 10/09/2026 16:15 | 1 | 174.48 |
| 10/09/2026 16:15 | 9 | 174.48 |
| 10/09/2026 16:15 | 5 | 174.49 |
| 10/09/2026 16:15 | 15 | 174.49 |
| 10/09/2026 16:15 | 100 | 174.49 |
| 10/09/2026 16:15 | 4 | 174.51 |
| 10/09/2026 16:15 | 10 | 174.56 |
| 10/09/2026 16:15 | 4 | 174.65 |
| 10/09/2026 16:15 | 7 | 174.64 |
| 10/09/2026 16:15 | 100 | 174.66 |
| 10/09/2026 16:15 | 70 | 174.66 |
| 10/09/2026 16:15 | 30 | 174.66 |
| 10/09/2026 16:15 | 170 | 174.62 |
| 10/09/2026 16:15 | 100 | 174.64 |
| 10/09/2026 16:14 | 1 | 174.61 |
| 10/09/2026 16:13 | 100 | 174.52 |
| 10/09/2026 16:13 | 100 | 174.46 |
| 10/09/2026 16:13 | 100 | 174.45 |
| 10/09/2026 16:12 | 2 | 174.38 |
| 10/09/2026 16:12 | 30 | 174.32 |
| 10/09/2026 16:12 | 60 | 174.32 |
| 10/09/2026 16:12 | 25 | 174.25 |
| 10/09/2026 16:11 | 25 | 174.22 |
| 10/09/2026 16:11 | 99 | 174.27 |
| 10/09/2026 16:11 | 1 | 174.25 |
| 10/09/2026 16:11 | 1 | 174.24 |
| 10/09/2026 16:11 | 1 | 174.24 |
| 10/09/2026 16:11 | 1 | 174.24 |
| 10/09/2026 16:11 | 100 | 174.23 |
| 10/09/2026 16:10 | 100 | 174.16 |
| 10/09/2026 16:10 | 100 | 174.05 |
| 10/09/2026 16:10 | 25 | 173.975 |
| 10/09/2026 16:10 | 25 | 173.975 |
| 10/09/2026 16:10 | 25 | 173.975 |
| 10/09/2026 16:10 | 25 | 173.975 |
| 10/09/2026 16:10 | 3 | 173.97 |
| 10/09/2026 16:10 | 15 | 173.97 |
| 10/09/2026 16:10 | 1 | 173.97 |
| 10/09/2026 16:10 | 15 | 173.97 |
| 10/09/2026 16:09 | 5 | 174.00 |
| 10/09/2026 16:09 | 20 | 174.05 |
| 10/09/2026 16:09 | 100 | 174.06 |
| 10/09/2026 16:09 | 10 | 174.07 |
| 10/09/2026 16:09 | 100 | 174.07 |
| 10/09/2026 16:09 | 100 | 174.20 |
| 10/09/2026 16:09 | 100 | 174.20 |
| 10/09/2026 16:08 | 32 | 174.32 |
| 10/09/2026 16:08 | 26 | 174.22 |
| 10/09/2026 16:08 | 1 | 174.22 |
| 10/09/2026 16:08 | 100 | 174.31 |
| 10/09/2026 16:06 | 1 | 174.36 |
| 10/09/2026 16:06 | 15 | 174.36 |
| 10/09/2026 16:06 | 3 | 174.36 |
| 10/09/2026 16:06 | 3 | 174.36 |
| 10/09/2026 16:06 | 7 | 174.36 |
| 10/09/2026 16:05 | 1 | 174.58 |
| 10/09/2026 16:05 | 1 | 174.58 |
| 10/09/2026 16:05 | 1 | 174.58 |
| 10/09/2026 16:05 | 1 | 174.55 |
| 10/09/2026 16:05 | 1 | 174.55 |
| 10/09/2026 16:05 | 1 | 174.55 |
| 10/09/2026 16:05 | 4 | 174.43 |
| 10/09/2026 16:05 | 8 | 174.42 |
| 10/09/2026 16:05 | 100 | 174.32 |
| 10/09/2026 16:05 | 36 | 174.32 |
| 10/09/2026 16:05 | 64 | 174.32 |
| 10/09/2026 16:05 | 8 | 174.31 |
| 10/09/2026 16:05 | 100 | 174.31 |
| 10/09/2026 16:05 | 100 | 174.27 |
| 10/09/2026 16:05 | 66 | 174.26 |
| 10/09/2026 16:05 | 34 | 174.26 |
| 10/09/2026 16:05 | 8 | 174.26 |
| 10/09/2026 16:05 | 100 | 174.26 |
| 10/09/2026 16:04 | 1 | 174.21 |
| 10/09/2026 16:04 | 2 | 174.335 |
| 10/09/2026 16:03 | 8 | 174.39 |
| 10/09/2026 16:03 | 84 | 174.38 |
| 10/09/2026 16:03 | 8 | 174.38 |
| 10/09/2026 16:03 | 8 | 174.38 |
| 10/09/2026 16:03 | 100 | 174.38 |
| 10/09/2026 16:03 | 5 | 174.33 |
| 10/09/2026 16:03 | 100 | 174.45 |
| 10/09/2026 16:03 | 1 | 174.595 |
| 10/09/2026 16:03 | 4 | 174.595 |
| 10/09/2026 16:02 | 5 | 174.595 |
| 10/09/2026 16:02 | 20 | 174.64 |
| 10/09/2026 16:02 | 100 | 174.71 |
| 10/09/2026 16:02 | 100 | 174.79 |
| 10/09/2026 16:02 | 11 | 174.88 |
| 10/09/2026 16:02 | 8 | 174.88 |
| 10/09/2026 16:02 | 81 | 174.88 |
| 10/09/2026 16:01 | 25 | 174.89 |
| 10/09/2026 16:01 | 3 | 174.97 |
| 10/09/2026 16:01 | 15 | 174.97 |
| 10/09/2026 16:01 | 15 | 174.97 |
| 10/09/2026 16:01 | 100 | 175.09 |
| 10/09/2026 16:01 | 100 | 175.095 |
| 10/09/2026 16:01 | 8 | 175.05 |
| 10/09/2026 16:00 | 1 | 174.79 |
| 10/09/2026 16:00 | 1 | 174.915 |
| 10/09/2026 16:00 | 98 | 174.915 |
| 10/09/2026 16:00 | 2 | 174.87 |
| 10/09/2026 15:59 | 1 | 174.86 |
| 10/09/2026 15:59 | 99 | 174.81 |
| 10/09/2026 15:59 | 1 | 174.81 |
| 10/09/2026 15:59 | 3 | 174.80 |
| 10/09/2026 15:59 | 3 | 174.63 |
| 10/09/2026 15:58 | 26 | 174.78 |
| 10/09/2026 15:58 | 100 | 174.79 |
| 10/09/2026 15:57 | 97 | 174.91 |
| 10/09/2026 15:57 | 3 | 174.91 |
| 10/09/2026 15:57 | 100 | 174.91 |
| 10/09/2026 15:57 | 3 | 174.92 |
| 10/09/2026 15:57 | 100 | 174.99 |
| 10/09/2026 15:57 | 5 | 175.01 |
| 10/09/2026 15:57 | 100 | 174.92 |
| 10/09/2026 15:56 | 1 | 174.89 |
| 10/09/2026 15:56 | 100 | 174.87 |
| 10/09/2026 15:56 | 100 | 174.84 |
| 10/09/2026 15:56 | 1 | 174.84 |
| 10/09/2026 15:55 | 29 | 174.62 |
| 10/09/2026 15:52 | 41 | 174.69 |
| 10/09/2026 15:52 | 176 | 174.69 |
| 10/09/2026 15:52 | 8 | 174.77 |
| 10/09/2026 15:52 | 3 | 174.77 |
| 10/09/2026 15:52 | 30 | 174.84 |
| 10/09/2026 15:52 | 70 | 174.84 |
| 10/09/2026 15:52 | 30 | 174.85 |
| 10/09/2026 15:52 | 100 | 174.87 |
| 10/09/2026 15:52 | 100 | 174.95 |
| 10/09/2026 15:52 | 3 | 175.00 |
| 10/09/2026 15:52 | 100 | 175.02 |
| 10/09/2026 15:52 | 9 | 175.04 |
| 10/09/2026 15:52 | 3 | 175.11 |
| 10/09/2026 15:52 | 1 | 175.11 |
| 10/09/2026 15:52 | 6 | 175.11 |
| 10/09/2026 15:52 | 100 | 175.11 |
| 10/09/2026 15:52 | 25 | 175.15 |
| 10/09/2026 15:51 | 5 | 175.15 |
| 10/09/2026 15:51 | 74 | 175.07 |
| 10/09/2026 15:51 | 100 | 175.05 |
| 10/09/2026 15:51 | 100 | 175.06 |
| 10/09/2026 15:51 | 100 | 174.98 |
| 10/09/2026 15:49 | 100 | 174.67 |
| 10/09/2026 15:49 | 100 | 174.70 |
| 10/09/2026 15:49 | 24 | 174.68 |
| 10/09/2026 15:49 | 1 | 174.68 |
| 10/09/2026 15:49 | 100 | 174.61 |
| 10/09/2026 15:49 | 100 | 174.61 |
| 10/09/2026 15:49 | 100 | 174.60 |
| 10/09/2026 15:49 | 100 | 174.60 |
| 10/09/2026 15:49 | 100 | 174.60 |
| 10/09/2026 15:49 | 83 | 174.59 |
| 10/09/2026 15:49 | 17 | 174.59 |
| 10/09/2026 15:49 | 29 | 174.60 |
| 10/09/2026 15:49 | 1 | 174.60 |
| 10/09/2026 15:49 | 99 | 174.60 |
| 10/09/2026 15:49 | 1 | 174.58 |
| 10/09/2026 15:49 | 1 | 174.57 |
| 10/09/2026 15:49 | 11 | 174.51 |
| 10/09/2026 15:49 | 100 | 174.50 |
| 10/09/2026 15:48 | 5 | 174.43 |
| 10/09/2026 15:48 | 1 | 174.46 |
| 10/09/2026 15:48 | 10 | 174.46 |
| 10/09/2026 15:48 | 48 | 174.46 |
| 10/09/2026 15:48 | 50 | 174.46 |
| 10/09/2026 15:47 | 25 | 174.545 |
| 10/09/2026 15:47 | 25 | 174.55 |
| 10/09/2026 15:47 | 25 | 174.55 |
| 10/09/2026 15:47 | 25 | 174.55 |
| 10/09/2026 15:47 | 25 | 174.55 |
| 10/09/2026 15:47 | 25 | 174.55 |
| 10/09/2026 15:47 | 100 | 174.69 |
| 10/09/2026 15:47 | 1 | 174.72 |
| 10/09/2026 15:47 | 1 | 174.72 |
| 10/09/2026 15:47 | 100 | 174.73 |
| 10/09/2026 15:47 | 100 | 174.79 |
| 10/09/2026 15:46 | 9 | 174.95 |
| 10/09/2026 15:46 | 3 | 174.95 |
| 10/09/2026 15:46 | 3 | 174.94 |
| 10/09/2026 15:46 | 41 | 174.93 |
| 10/09/2026 15:46 | 15 | 174.93 |
| 10/09/2026 15:46 | 20 | 174.93 |
| 10/09/2026 15:46 | 3 | 174.93 |
| 10/09/2026 15:46 | 15 | 174.93 |
| 10/09/2026 15:46 | 3 | 174.93 |
| 10/09/2026 15:46 | 3 | 174.93 |
| 10/09/2026 15:46 | 38 | 174.67 |
| 10/09/2026 15:46 | 5 | 174.69 |
| 10/09/2026 15:46 | 4 | 174.72 |
| 10/09/2026 15:46 | 12 | 174.72 |
| 10/09/2026 15:46 | 100 | 174.81 |
| 10/09/2026 15:46 | 100 | 174.88 |
| 10/09/2026 15:46 | 100 | 174.89 |
| 10/09/2026 15:46 | 1 | 174.93 |
| 10/09/2026 15:46 | 22 | 174.93 |
| 10/09/2026 15:46 | 25 | 175.015 |
| 10/09/2026 15:46 | 25 | 175.015 |
| 10/09/2026 15:45 | 40 | 175.00 |
| 10/09/2026 15:44 | 1 | 175.00 |
| 10/09/2026 15:44 | 1 | 175.00 |
| 10/09/2026 15:44 | 3 | 175.00 |
| 10/09/2026 15:44 | 1 | 175.03 |
| 10/09/2026 15:44 | 1 | 175.03 |
| 10/09/2026 15:44 | 100 | 175.25 |
| 10/09/2026 15:43 | 25 | 175.56 |
| 10/09/2026 15:43 | 100 | 175.57 |
| 10/09/2026 15:42 | 100 | 175.85 |
| 10/09/2026 15:42 | 47 | 175.92 |
| 10/09/2026 15:42 | 21 | 175.92 |
| 10/09/2026 15:42 | 32 | 175.92 |
| 10/09/2026 15:42 | 26 | 175.95 |
| 10/09/2026 15:42 | 42 | 175.96 |
| 10/09/2026 15:42 | 26 | 175.96 |
| 10/09/2026 15:42 | 26 | 175.96 |
| 10/09/2026 15:42 | 50 | 175.96 |
| 10/09/2026 15:42 | 26 | 175.96 |
| 10/09/2026 15:42 | 100 | 176.09 |
| 10/09/2026 15:42 | 14 | 175.98 |
| 10/09/2026 15:42 | 86 | 175.98 |
| 10/09/2026 15:42 | 100 | 175.97 |
| 10/09/2026 15:42 | 100 | 175.97 |
| 10/09/2026 15:42 | 100 | 175.97 |
| 10/09/2026 15:41 | 100 | 175.97 |
| 10/09/2026 15:41 | 1 | 175.88 |
| 10/09/2026 15:40 | 1 | 175.80 |
| 10/09/2026 15:40 | 94 | 175.79 |
| 10/09/2026 15:40 | 6 | 175.79 |
| 10/09/2026 15:40 | 100 | 175.47 |
| 10/09/2026 15:39 | 10 | 175.50 |
| 10/09/2026 15:39 | 3 | 175.51 |
| 10/09/2026 15:39 | 13 | 175.51 |
| 10/09/2026 15:39 | 2 | 175.51 |
| 10/09/2026 15:39 | 3 | 175.51 |
| 10/09/2026 15:38 | 100 | 175.75 |
| 10/09/2026 15:37 | 100 | 176.105 |
| 10/09/2026 15:37 | 100 | 176.06 |
| 10/09/2026 15:37 | 100 | 176.06 |
| 10/09/2026 15:36 | 2 | 176.225 |
| 10/09/2026 15:36 | 100 | 176.18 |
| 10/09/2026 15:36 | 40 | 176.18 |
| 10/09/2026 15:36 | 60 | 176.18 |
| 10/09/2026 15:36 | 20 | 176.21 |
| 10/09/2026 15:36 | 20 | 176.22 |
| 10/09/2026 15:36 | 100 | 176.23 |
| 10/09/2026 15:36 | 15 | 176.23 |
| 10/09/2026 15:36 | 15 | 176.23 |
| 10/09/2026 15:36 | 1 | 176.38 |
| 10/09/2026 15:36 | 100 | 176.19 |
| 10/09/2026 15:35 | 5 | 176.05 |
| 10/09/2026 15:35 | 5 | 176.04 |
| 10/09/2026 15:35 | 5 | 176.04 |
| 10/09/2026 15:35 | 19 | 176.04 |
| 10/09/2026 15:35 | 20 | 176.02 |
| 10/09/2026 15:35 | 1 | 176.03 |
| 10/09/2026 15:35 | 1 | 175.98 |
| 10/09/2026 15:34 | 1 | 175.39 |
| 10/09/2026 15:32 | 30 | 175.58 |
| 10/09/2026 15:32 | 100 | 175.77 |
| 10/09/2026 15:32 | 80 | 175.67 |
| 10/09/2026 15:32 | 20 | 175.67 |
| 10/09/2026 15:32 | 100 | 175.67 |
| 10/09/2026 15:32 | 40 | 175.70 |
| 10/09/2026 15:32 | 15 | 175.72 |
| 10/09/2026 15:32 | 74 | 175.73 |
| 10/09/2026 15:30 | 16 | 176.06 |
| 10/09/2026 15:30 | 1 | 176.16 |
| 10/09/2026 15:30 | 23315 | 176.18 |
| 10/09/2026 15:30 | 23315 | 176.18 |