Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
180.22
+0.06
(
+0.03% )
|
180.35
|
12'700 |
180.40
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 320895 | 180.22 |
| 07/10/2026 22:00 | 200 | 180.35 |
| 07/10/2026 22:00 | 100 | 180.33 |
| 07/10/2026 21:59 | 222 | 180.31 |
| 07/10/2026 21:59 | 100 | 180.30 |
| 07/10/2026 21:59 | 1500 | 180.30 |
| 07/10/2026 21:59 | 350 | 180.30 |
| 07/10/2026 21:59 | 2 | 180.25 |
| 07/10/2026 21:59 | 486 | 180.25 |
| 07/10/2026 21:59 | 2 | 180.28 |
| 07/10/2026 21:59 | 40 | 180.22 |
| 07/10/2026 21:59 | 30 | 180.22 |
| 07/10/2026 21:59 | 30 | 180.23 |
| 07/10/2026 21:59 | 70 | 180.22 |
| 07/10/2026 21:59 | 30 | 180.23 |
| 07/10/2026 21:59 | 100 | 180.22 |
| 07/10/2026 21:59 | 221 | 180.21 |
| 07/10/2026 21:59 | 17 | 180.22 |
| 07/10/2026 21:59 | 100 | 180.22 |
| 07/10/2026 21:59 | 28 | 180.22 |
| 07/10/2026 21:59 | 104 | 180.22 |
| 07/10/2026 21:59 | 30 | 180.23 |
| 07/10/2026 21:59 | 33 | 180.22 |
| 07/10/2026 21:59 | 63 | 180.22 |
| 07/10/2026 21:59 | 200 | 180.22 |
| 07/10/2026 21:59 | 37 | 180.22 |
| 07/10/2026 21:59 | 97 | 180.23 |
| 07/10/2026 21:59 | 3 | 180.25 |
| 07/10/2026 21:59 | 63 | 180.22 |
| 07/10/2026 21:59 | 30 | 180.23 |
| 07/10/2026 21:59 | 5 | 180.25 |
| 07/10/2026 21:59 | 1 | 180.25 |
| 07/10/2026 21:59 | 1 | 180.25 |
| 07/10/2026 21:59 | 10 | 180.24 |
| 07/10/2026 21:59 | 3 | 180.24 |
| 07/10/2026 21:59 | 13 | 180.24 |
| 07/10/2026 21:59 | 100 | 180.24 |
| 07/10/2026 21:59 | 26 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 800 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 84 | 180.23 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 193 | 180.24 |
| 07/10/2026 21:59 | 126 | 180.23 |
| 07/10/2026 21:59 | 24 | 180.23 |
| 07/10/2026 21:59 | 100 | 180.23 |
| 07/10/2026 21:59 | 319 | 180.23 |
| 07/10/2026 21:59 | 90 | 180.21 |
| 07/10/2026 21:59 | 100 | 180.22 |
| 07/10/2026 21:59 | 1 | 180.225 |
| 07/10/2026 21:59 | 100 | 180.225 |
| 07/10/2026 21:59 | 9 | 180.225 |
| 07/10/2026 21:59 | 100 | 180.23 |
| 07/10/2026 21:59 | 34 | 180.23 |
| 07/10/2026 21:59 | 1 | 180.23 |
| 07/10/2026 21:59 | 1 | 180.23 |
| 07/10/2026 21:59 | 100 | 180.23 |
| 07/10/2026 21:59 | 448 | 180.23 |
| 07/10/2026 21:59 | 339 | 180.23 |
| 07/10/2026 21:59 | 8 | 180.23 |
| 07/10/2026 21:59 | 1 | 180.22 |
| 07/10/2026 21:59 | 200 | 180.21 |
| 07/10/2026 21:59 | 150 | 180.22 |
| 07/10/2026 21:59 | 150 | 180.22 |
| 07/10/2026 21:59 | 200 | 180.22 |
| 07/10/2026 21:59 | 100 | 180.22 |
| 07/10/2026 21:59 | 100 | 180.22 |
| 07/10/2026 21:59 | 100 | 180.23 |
| 07/10/2026 21:59 | 100 | 180.23 |
| 07/10/2026 21:59 | 100 | 180.23 |
| 07/10/2026 21:59 | 100 | 180.23 |
| 07/10/2026 21:59 | 800 | 180.23 |
| 07/10/2026 21:59 | 31 | 180.24 |
| 07/10/2026 21:59 | 69 | 180.23 |
| 07/10/2026 21:59 | 7 | 180.23 |
| 07/10/2026 21:59 | 650 | 180.23 |
| 07/10/2026 21:59 | 100 | 180.23 |
| 07/10/2026 21:59 | 100 | 180.23 |
| 07/10/2026 21:59 | 650 | 180.23 |
| 07/10/2026 21:59 | 650 | 180.23 |
| 07/10/2026 21:59 | 574 | 180.23 |
| 07/10/2026 21:59 | 100 | 180.22 |
| 07/10/2026 21:59 | 101 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 49 | 180.18 |
| 07/10/2026 21:59 | 51 | 180.18 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 99 | 180.20 |
| 07/10/2026 21:59 | 1 | 180.20 |
| 07/10/2026 21:59 | 1 | 180.205 |
| 07/10/2026 21:59 | 200 | 180.20 |
| 07/10/2026 21:59 | 85 | 180.19 |
| 07/10/2026 21:59 | 4 | 180.19 |
| 07/10/2026 21:59 | 6 | 180.19 |
| 07/10/2026 21:59 | 200 | 180.19 |
| 07/10/2026 21:59 | 200 | 180.19 |
| 07/10/2026 21:59 | 200 | 180.19 |
| 07/10/2026 21:59 | 200 | 180.19 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 10 | 180.16 |
| 07/10/2026 21:59 | 80 | 180.19 |
| 07/10/2026 21:59 | 5 | 180.175 |
| 07/10/2026 21:59 | 800 | 180.18 |
| 07/10/2026 21:59 | 800 | 180.18 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 106 | 180.18 |
| 07/10/2026 21:59 | 22 | 180.17 |
| 07/10/2026 21:59 | 78 | 180.17 |
| 07/10/2026 21:59 | 22 | 180.165 |
| 07/10/2026 21:59 | 1 | 180.165 |
| 07/10/2026 21:59 | 99 | 180.165 |
| 07/10/2026 21:59 | 100 | 180.165 |
| 07/10/2026 21:59 | 1 | 180.165 |
| 07/10/2026 21:59 | 100 | 180.165 |
| 07/10/2026 21:59 | 100 | 180.15 |
| 07/10/2026 21:59 | 84 | 180.14 |
| 07/10/2026 21:59 | 16 | 180.16 |
| 07/10/2026 21:59 | 84 | 180.16 |
| 07/10/2026 21:59 | 116 | 180.16 |
| 07/10/2026 21:59 | 24 | 180.16 |
| 07/10/2026 21:59 | 100 | 180.16 |
| 07/10/2026 21:59 | 54 | 180.16 |
| 07/10/2026 21:59 | 6 | 180.16 |
| 07/10/2026 21:59 | 100 | 180.16 |
| 07/10/2026 21:59 | 19 | 180.15 |
| 07/10/2026 21:59 | 81 | 180.15 |
| 07/10/2026 21:59 | 5 | 180.15 |
| 07/10/2026 21:59 | 99 | 180.16 |
| 07/10/2026 21:59 | 1 | 180.17 |
| 07/10/2026 21:59 | 14 | 180.15 |
| 07/10/2026 21:59 | 186 | 180.15 |
| 07/10/2026 21:59 | 14 | 180.15 |
| 07/10/2026 21:59 | 100 | 180.15 |
| 07/10/2026 21:59 | 100 | 180.16 |
| 07/10/2026 21:59 | 19 | 180.19 |
| 07/10/2026 21:59 | 100 | 180.16 |
| 07/10/2026 21:59 | 54 | 180.17 |
| 07/10/2026 21:59 | 1 | 180.17 |
| 07/10/2026 21:59 | 99 | 180.17 |
| 07/10/2026 21:59 | 1 | 180.17 |
| 07/10/2026 21:59 | 1 | 180.185 |
| 07/10/2026 21:59 | 45 | 180.17 |
| 07/10/2026 21:59 | 10 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 7 | 180.18 |
| 07/10/2026 21:59 | 69 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 65 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 35 | 180.17 |
| 07/10/2026 21:59 | 65 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 35 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 97 | 180.17 |
| 07/10/2026 21:59 | 3 | 180.17 |
| 07/10/2026 21:59 | 33 | 180.17 |
| 07/10/2026 21:59 | 67 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 33 | 180.17 |
| 07/10/2026 21:59 | 6 | 180.17 |
| 07/10/2026 21:59 | 61 | 180.17 |
| 07/10/2026 21:59 | 39 | 180.17 |
| 07/10/2026 21:59 | 7 | 180.185 |
| 07/10/2026 21:59 | 1 | 180.185 |
| 07/10/2026 21:59 | 51 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 49 | 180.17 |
| 07/10/2026 21:59 | 51 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 4 | 180.17 |
| 07/10/2026 21:59 | 16 | 180.185 |
| 07/10/2026 21:59 | 96 | 180.17 |
| 07/10/2026 21:59 | 4 | 180.17 |
| 07/10/2026 21:59 | 96 | 180.17 |
| 07/10/2026 21:59 | 4 | 180.185 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 4 | 180.17 |
| 07/10/2026 21:59 | 96 | 180.17 |
| 07/10/2026 21:59 | 4 | 180.185 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 221 | 180.17 |
| 07/10/2026 21:59 | 300 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 79 | 180.17 |
| 07/10/2026 21:59 | 21 | 180.17 |
| 07/10/2026 21:59 | 78 | 180.17 |
| 07/10/2026 21:59 | 1 | 180.185 |
| 07/10/2026 21:59 | 222 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 278 | 180.17 |
| 07/10/2026 21:59 | 97 | 180.17 |
| 07/10/2026 21:59 | 95 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 1 | 180.205 |
| 07/10/2026 21:59 | 38 | 180.18 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 30 | 180.19 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 1 | 180.20 |
| 07/10/2026 21:59 | 1 | 180.21 |
| 07/10/2026 21:59 | 93 | 180.19 |
| 07/10/2026 21:59 | 100 | 180.19 |
| 07/10/2026 21:59 | 15 | 180.21 |
| 07/10/2026 21:59 | 1 | 180.19 |
| 07/10/2026 21:59 | 1 | 180.21 |
| 07/10/2026 21:59 | 11 | 180.21 |
| 07/10/2026 21:59 | 3 | 180.21 |
| 07/10/2026 21:59 | 2 | 180.21 |
| 07/10/2026 21:59 | 1 | 180.21 |
| 07/10/2026 21:59 | 1 | 180.19 |
| 07/10/2026 21:59 | 1 | 180.19 |
| 07/10/2026 21:59 | 1 | 180.21 |
| 07/10/2026 21:59 | 4 | 180.21 |
| 07/10/2026 21:59 | 1 | 180.21 |
| 07/10/2026 21:59 | 2 | 180.19 |
| 07/10/2026 21:59 | 3 | 180.21 |
| 07/10/2026 21:59 | 1 | 180.21 |
| 07/10/2026 21:59 | 1 | 180.19 |
| 07/10/2026 21:59 | 3 | 180.21 |
| 07/10/2026 21:59 | 1 | 180.19 |
| 07/10/2026 21:59 | 1 | 180.215 |
| 07/10/2026 21:59 | 10 | 180.19 |
| 07/10/2026 21:59 | 100 | 180.19 |
| 07/10/2026 21:59 | 7 | 180.20 |
| 07/10/2026 21:59 | 100 | 180.19 |
| 07/10/2026 21:59 | 100 | 180.19 |
| 07/10/2026 21:59 | 7 | 180.21 |
| 07/10/2026 21:59 | 6 | 180.21 |
| 07/10/2026 21:59 | 62 | 180.21 |
| 07/10/2026 21:59 | 6 | 180.21 |
| 07/10/2026 21:59 | 1 | 180.21 |
| 07/10/2026 21:59 | 69 | 180.19 |
| 07/10/2026 21:59 | 1 | 180.21 |
| 07/10/2026 21:59 | 30 | 180.19 |
| 07/10/2026 21:59 | 3 | 180.18 |
| 07/10/2026 21:59 | 1530 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 70 | 180.21 |
| 07/10/2026 21:59 | 70 | 180.19 |
| 07/10/2026 21:59 | 1 | 180.205 |
| 07/10/2026 21:59 | 15 | 180.18 |
| 07/10/2026 21:59 | 31 | 180.22 |
| 07/10/2026 21:59 | 131 | 180.18 |
| 07/10/2026 21:59 | 7 | 180.18 |
| 07/10/2026 21:59 | 62 | 180.18 |
| 07/10/2026 21:59 | 38 | 180.18 |
| 07/10/2026 21:59 | 10 | 180.22 |
| 07/10/2026 21:59 | 3 | 180.22 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 1 | 180.22 |
| 07/10/2026 21:59 | 30 | 180.22 |
| 07/10/2026 21:59 | 270 | 180.18 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 30 | 180.18 |
| 07/10/2026 21:59 | 200 | 180.18 |
| 07/10/2026 21:59 | 400 | 180.18 |
| 07/10/2026 21:59 | 200 | 180.18 |
| 07/10/2026 21:59 | 99 | 180.19 |
| 07/10/2026 21:59 | 14 | 180.19 |
| 07/10/2026 21:59 | 20 | 180.19 |
| 07/10/2026 21:59 | 1 | 180.23 |
| 07/10/2026 21:59 | 26 | 180.20 |
| 07/10/2026 21:59 | 1 | 180.23 |
| 07/10/2026 21:59 | 5 | 180.23 |
| 07/10/2026 21:59 | 100 | 180.20 |
| 07/10/2026 21:59 | 100 | 180.20 |
| 07/10/2026 21:59 | 100 | 180.20 |
| 07/10/2026 21:59 | 4 | 180.21 |
| 07/10/2026 21:59 | 30 | 180.21 |
| 07/10/2026 21:59 | 6 | 180.24 |
| 07/10/2026 21:59 | 2 | 180.24 |
| 07/10/2026 21:59 | 3 | 180.24 |
| 07/10/2026 21:59 | 1 | 180.24 |
| 07/10/2026 21:59 | 100 | 180.20 |
| 07/10/2026 21:59 | 100 | 180.20 |
| 07/10/2026 21:59 | 100 | 180.19 |
| 07/10/2026 21:59 | 100 | 180.19 |
| 07/10/2026 21:59 | 9 | 180.225 |
| 07/10/2026 21:59 | 61 | 180.22 |
| 07/10/2026 21:59 | 3 | 180.20 |
| 07/10/2026 21:59 | 85 | 180.19 |
| 07/10/2026 21:59 | 3 | 180.19 |
| 07/10/2026 21:59 | 3 | 180.19 |
| 07/10/2026 21:59 | 3 | 180.19 |
| 07/10/2026 21:59 | 4 | 180.19 |
| 07/10/2026 21:59 | 13 | 180.185 |
| 07/10/2026 21:59 | 122 | 180.19 |
| 07/10/2026 21:59 | 100 | 180.17 |
| 07/10/2026 21:59 | 100 | 180.18 |
| 07/10/2026 21:59 | 1 | 180.21 |
| 07/10/2026 21:59 | 1 | 180.21 |
| 07/10/2026 21:59 | 100 | 180.20 |
| 07/10/2026 21:59 | 16 | 180.20 |
| 07/10/2026 21:59 | 34 | 180.20 |
| 07/10/2026 21:59 | 100 | 180.21 |
| 07/10/2026 21:59 | 4 | 180.21 |
| 07/10/2026 21:59 | 800 | 180.21 |
| 07/10/2026 21:59 | 300 | 180.21 |
| 07/10/2026 21:59 | 1 | 180.21 |
| 07/10/2026 21:59 | 100 | 180.22 |
| 07/10/2026 21:59 | 30 | 180.22 |
| 07/10/2026 21:59 | 100 | 180.23 |
| 07/10/2026 21:59 | 24 | 180.24 |
| 07/10/2026 21:59 | 31 | 180.26 |
| 07/10/2026 21:59 | 99 | 180.27 |
| 07/10/2026 21:59 | 1 | 180.27 |
| 07/10/2026 21:59 | 52 | 180.31 |
| 07/10/2026 21:59 | 48 | 180.31 |
| 07/10/2026 21:59 | 20 | 180.30 |
| 07/10/2026 21:59 | 100 | 180.30 |
| 07/10/2026 21:59 | 50 | 180.30 |
| 07/10/2026 21:59 | 100 | 180.31 |
| 07/10/2026 21:59 | 100 | 180.31 |
| 07/10/2026 21:59 | 50 | 180.35 |
| 07/10/2026 21:59 | 50 | 180.35 |
| 07/10/2026 21:59 | 22 | 180.35 |
| 07/10/2026 21:59 | 101 | 180.35 |
| 07/10/2026 21:59 | 50 | 180.35 |
| 07/10/2026 21:59 | 18 | 180.35 |
| 07/10/2026 21:59 | 2 | 180.35 |
| 07/10/2026 21:59 | 47 | 180.35 |
| 07/10/2026 21:59 | 2 | 180.35 |
| 07/10/2026 21:59 | 1 | 180.35 |
| 07/10/2026 21:59 | 2 | 180.35 |
| 07/10/2026 21:59 | 7 | 180.35 |
| 07/10/2026 21:59 | 3 | 180.35 |
| 07/10/2026 21:59 | 26 | 180.35 |
| 07/10/2026 21:59 | 50 | 180.35 |
| 07/10/2026 21:59 | 11 | 180.34 |
| 07/10/2026 21:59 | 77 | 180.34 |
| 07/10/2026 21:59 | 23 | 180.34 |
| 07/10/2026 21:59 | 7 | 180.33 |
| 07/10/2026 21:59 | 48 | 180.31 |
| 07/10/2026 21:59 | 52 | 180.33 |
| 07/10/2026 21:59 | 48 | 180.33 |
| 07/10/2026 21:59 | 5 | 180.31 |
| 07/10/2026 21:59 | 100 | 180.31 |
| 07/10/2026 21:59 | 2 | 180.34 |
| 07/10/2026 21:59 | 2 | 180.31 |
| 07/10/2026 21:59 | 48 | 180.325 |
| 07/10/2026 21:59 | 1 | 180.34 |
| 07/10/2026 21:59 | 4 | 180.34 |
| 07/10/2026 21:59 | 1 | 180.34 |
| 07/10/2026 21:59 | 2 | 180.33 |
| 07/10/2026 21:59 | 21 | 180.33 |
| 07/10/2026 21:59 | 45 | 180.33 |
| 07/10/2026 21:59 | 10 | 180.32 |
| 07/10/2026 21:59 | 1 | 180.32 |
| 07/10/2026 21:59 | 56 | 180.31 |
| 07/10/2026 21:59 | 11 | 180.32 |
| 07/10/2026 21:59 | 4 | 180.33 |
| 07/10/2026 21:59 | 4 | 180.33 |
| 07/10/2026 21:59 | 1 | 180.33 |
| 07/10/2026 21:59 | 1 | 180.33 |
| 07/10/2026 21:59 | 8 | 180.33 |
| 07/10/2026 21:59 | 38 | 180.33 |
| 07/10/2026 21:59 | 3 | 180.33 |
| 07/10/2026 21:59 | 1 | 180.33 |
| 07/10/2026 21:59 | 54 | 180.33 |
| 07/10/2026 21:59 | 45 | 180.33 |
| 07/10/2026 21:59 | 11 | 180.33 |
| 07/10/2026 21:59 | 100 | 180.33 |
| 07/10/2026 21:59 | 73 | 180.32 |
| 07/10/2026 21:59 | 100 | 180.30 |
| 07/10/2026 21:59 | 11 | 180.30 |
| 07/10/2026 21:59 | 450 | 180.30 |
| 07/10/2026 21:59 | 48 | 180.28 |
| 07/10/2026 21:59 | 48 | 180.29 |
| 07/10/2026 21:59 | 81 | 180.29 |
| 07/10/2026 21:59 | 48 | 180.29 |
| 07/10/2026 21:59 | 17 | 180.29 |
| 07/10/2026 21:59 | 31 | 180.29 |
| 07/10/2026 21:59 | 11 | 180.31 |
| 07/10/2026 21:59 | 8 | 180.32 |
| 07/10/2026 21:59 | 2 | 180.32 |
| 07/10/2026 21:59 | 24 | 180.32 |
| 07/10/2026 21:59 | 5 | 180.32 |
| 07/10/2026 21:59 | 1 | 180.32 |
| 07/10/2026 21:59 | 100 | 180.33 |
| 07/10/2026 21:59 | 54 | 180.29 |
| 07/10/2026 21:59 | 5 | 180.29 |
| 07/10/2026 21:59 | 260 | 180.31 |
| 07/10/2026 21:59 | 4 | 180.33 |
| 07/10/2026 21:59 | 1 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 99 | 180.34 |
| 07/10/2026 21:59 | 13 | 180.34 |
| 07/10/2026 21:59 | 26 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 8 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 92 | 180.34 |
| 07/10/2026 21:59 | 8 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 99 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 1 | 180.35 |
| 07/10/2026 21:59 | 10 | 180.345 |
| 07/10/2026 21:59 | 2 | 180.345 |
| 07/10/2026 21:59 | 1 | 180.34 |
| 07/10/2026 21:59 | 1 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 98 | 180.34 |
| 07/10/2026 21:59 | 2 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 87 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 13 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 74 | 180.34 |
| 07/10/2026 21:59 | 26 | 180.34 |
| 07/10/2026 21:59 | 3 | 180.34 |
| 07/10/2026 21:59 | 16 | 180.34 |
| 07/10/2026 21:59 | 84 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 11 | 180.34 |
| 07/10/2026 21:59 | 89 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 100 | 180.34 |
| 07/10/2026 21:59 | 11 | 180.34 |
| 07/10/2026 21:59 | 89 | 180.34 |
| 07/10/2026 21:59 | 12 | 180.35 |
| 07/10/2026 21:59 | 12 | 180.355 |
| 07/10/2026 21:59 | 55 | 180.37 |
| 07/10/2026 21:59 | 28 | 180.37 |
| 07/10/2026 21:59 | 5 | 180.36 |
| 07/10/2026 21:59 | 12 | 180.36 |
| 07/10/2026 21:59 | 7 | 180.35 |
| 07/10/2026 21:59 | 1 | 180.35 |
| 07/10/2026 21:59 | 2 | 180.37 |
| 07/10/2026 21:59 | 100 | 180.36 |
| 07/10/2026 21:59 | 351 | 180.36 |
| 07/10/2026 21:59 | 19 | 180.36 |
| 07/10/2026 21:59 | 53 | 180.36 |
| 07/10/2026 21:59 | 12 | 180.35 |
| 07/10/2026 21:59 | 6 | 180.35 |
| 07/10/2026 21:59 | 5 | 180.37 |
| 07/10/2026 21:59 | 103 | 180.38 |
| 07/10/2026 21:59 | 1 | 180.38 |
| 07/10/2026 21:59 | 1 | 180.38 |
| 07/10/2026 21:59 | 100 | 180.38 |
| 07/10/2026 21:59 | 11 | 180.39 |
| 07/10/2026 21:59 | 1 | 180.39 |
| 07/10/2026 21:59 | 766 | 180.39 |
| 07/10/2026 21:59 | 2 | 180.39 |
| 07/10/2026 21:59 | 100 | 180.39 |
| 07/10/2026 21:59 | 1 | 180.39 |
| 07/10/2026 21:59 | 1 | 180.39 |
| 07/10/2026 21:59 | 25 | 180.39 |
| 07/10/2026 21:59 | 3 | 180.40 |
| 07/10/2026 21:59 | 2 | 180.40 |
| 07/10/2026 21:59 | 4 | 180.42 |
| 07/10/2026 21:59 | 30 | 180.40 |
| 07/10/2026 21:59 | 60 | 180.40 |
| 07/10/2026 21:59 | 100 | 180.41 |
| 07/10/2026 21:59 | 100 | 180.42 |
| 07/10/2026 21:59 | 1 | 180.42 |
| 07/10/2026 21:59 | 400 | 180.43 |
| 07/10/2026 21:59 | 3 | 180.44 |
| 07/10/2026 21:59 | 14 | 180.44 |
| 07/10/2026 21:59 | 1 | 180.43 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 41 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 1 | 180.43 |
| 07/10/2026 21:59 | 1 | 180.425 |
| 07/10/2026 21:59 | 2 | 180.43 |
| 07/10/2026 21:59 | 3 | 180.43 |
| 07/10/2026 21:59 | 4 | 180.43 |
| 07/10/2026 21:59 | 14 | 180.44 |
| 07/10/2026 21:59 | 41 | 180.45 |
| 07/10/2026 21:59 | 41 | 180.45 |
| 07/10/2026 21:59 | 38 | 180.44 |
| 07/10/2026 21:59 | 23 | 180.44 |
| 07/10/2026 21:59 | 32 | 180.44 |
| 07/10/2026 21:59 | 100 | 180.44 |
| 07/10/2026 21:59 | 21 | 180.43 |
| 07/10/2026 21:59 | 14 | 180.43 |
| 07/10/2026 21:59 | 3 | 180.43 |
| 07/10/2026 21:59 | 58 | 180.42 |
| 07/10/2026 21:59 | 100 | 180.42 |
| 07/10/2026 21:59 | 100 | 180.42 |
| 07/10/2026 21:59 | 32 | 180.42 |
| 07/10/2026 21:59 | 5 | 180.42 |
| 07/10/2026 21:59 | 101 | 180.42 |
| 07/10/2026 21:59 | 100 | 180.42 |
| 07/10/2026 21:59 | 100 | 180.42 |
| 07/10/2026 21:59 | 2 | 180.42 |
| 07/10/2026 21:59 | 21 | 180.42 |
| 07/10/2026 21:59 | 100 | 180.42 |
| 07/10/2026 21:59 | 2 | 180.42 |
| 07/10/2026 21:59 | 1 | 180.42 |
| 07/10/2026 21:59 | 100 | 180.42 |
| 07/10/2026 21:59 | 1 | 180.42 |
| 07/10/2026 21:59 | 1 | 180.42 |
| 07/10/2026 21:59 | 4 | 180.42 |
| 07/10/2026 21:59 | 2 | 180.42 |
| 07/10/2026 21:59 | 14 | 180.42 |
| 07/10/2026 21:59 | 24 | 180.42 |
| 07/10/2026 21:59 | 2 | 180.42 |
| 07/10/2026 21:59 | 1 | 180.42 |
| 07/10/2026 21:59 | 20 | 180.42 |
| 07/10/2026 21:59 | 2 | 180.42 |
| 07/10/2026 21:59 | 49 | 180.42 |
| 07/10/2026 21:59 | 1 | 180.42 |
| 07/10/2026 21:59 | 100 | 180.42 |
| 07/10/2026 21:59 | 200 | 180.42 |
| 07/10/2026 21:59 | 100 | 180.42 |
| 07/10/2026 21:59 | 254 | 180.42 |
| 07/10/2026 21:59 | 9 | 180.42 |
| 07/10/2026 21:59 | 1 | 180.42 |
| 07/10/2026 21:59 | 50 | 180.42 |
| 07/10/2026 21:59 | 4 | 180.42 |
| 07/10/2026 21:59 | 8 | 180.42 |
| 07/10/2026 21:59 | 28 | 180.42 |
| 07/10/2026 21:59 | 4 | 180.42 |
| 07/10/2026 21:59 | 2 | 180.41 |
| 07/10/2026 21:59 | 8 | 180.41 |
| 07/10/2026 21:59 | 11 | 180.41 |
| 07/10/2026 21:59 | 9 | 180.41 |
| 07/10/2026 21:59 | 11 | 180.40 |
| 07/10/2026 21:59 | 43 | 180.40 |
| 07/10/2026 21:59 | 8 | 180.41 |
| 07/10/2026 21:59 | 5 | 180.41 |
| 07/10/2026 21:59 | 2 | 180.41 |
| 07/10/2026 21:59 | 18 | 180.41 |
| 07/10/2026 21:59 | 1 | 180.41 |
| 07/10/2026 21:59 | 3 | 180.42 |
| 07/10/2026 21:59 | 1 | 180.43 |
| 07/10/2026 21:59 | 3 | 180.44 |
| 07/10/2026 21:59 | 2 | 180.44 |
| 07/10/2026 21:59 | 1 | 180.44 |
| 07/10/2026 21:59 | 4 | 180.44 |
| 07/10/2026 21:59 | 1 | 180.44 |
| 07/10/2026 21:59 | 100 | 180.44 |
| 07/10/2026 21:59 | 1 | 180.44 |
| 07/10/2026 21:59 | 11 | 180.44 |
| 07/10/2026 21:59 | 3 | 180.44 |
| 07/10/2026 21:59 | 5 | 180.44 |
| 07/10/2026 21:59 | 2 | 180.44 |
| 07/10/2026 21:59 | 15 | 180.44 |
| 07/10/2026 21:59 | 1 | 180.44 |
| 07/10/2026 21:59 | 280 | 180.44 |
| 07/10/2026 21:59 | 100 | 180.44 |
| 07/10/2026 21:59 | 520 | 180.44 |
| 07/10/2026 21:59 | 100 | 180.44 |
| 07/10/2026 21:59 | 100 | 180.44 |
| 07/10/2026 21:59 | 1 | 180.44 |
| 07/10/2026 21:59 | 1 | 180.44 |
| 07/10/2026 21:59 | 25 | 180.44 |
| 07/10/2026 21:59 | 20 | 180.45 |
| 07/10/2026 21:59 | 30 | 180.45 |
| 07/10/2026 21:59 | 70 | 180.46 |
| 07/10/2026 21:59 | 6 | 180.45 |
| 07/10/2026 21:59 | 3 | 180.44 |
| 07/10/2026 21:59 | 1 | 180.44 |
| 07/10/2026 21:59 | 19 | 180.48 |
| 07/10/2026 21:59 | 100 | 180.45 |
| 07/10/2026 21:59 | 19 | 180.49 |
| 07/10/2026 21:59 | 16 | 180.44 |
| 07/10/2026 21:59 | 30 | 180.45 |
| 07/10/2026 21:59 | 16 | 180.46 |
| 07/10/2026 21:58 | 58 | 180.46 |
| 07/10/2026 21:58 | 22 | 180.47 |
| 07/10/2026 21:58 | 36 | 180.47 |
| 07/10/2026 21:58 | 1 | 180.49 |
| 07/10/2026 21:58 | 100 | 180.48 |
| 07/10/2026 21:58 | 1 | 180.48 |
| 07/10/2026 21:58 | 1 | 180.48 |
| 07/10/2026 21:58 | 1 | 180.48 |
| 07/10/2026 21:58 | 1 | 180.48 |
| 07/10/2026 21:58 | 2 | 180.48 |
| 07/10/2026 21:58 | 126 | 180.47 |
| 07/10/2026 21:58 | 100 | 180.47 |
| 07/10/2026 21:58 | 174 | 180.47 |
| 07/10/2026 21:58 | 100 | 180.47 |
| 07/10/2026 21:58 | 3 | 180.47 |
| 07/10/2026 21:58 | 21 | 180.47 |
| 07/10/2026 21:58 | 50 | 180.47 |
| 07/10/2026 21:58 | 1 | 180.47 |
| 07/10/2026 21:58 | 41 | 180.47 |
| 07/10/2026 21:58 | 50 | 180.47 |
| 07/10/2026 21:58 | 100 | 180.47 |
| 07/10/2026 21:58 | 1 | 180.47 |
| 07/10/2026 21:58 | 2 | 180.47 |
| 07/10/2026 21:58 | 3 | 180.47 |
| 07/10/2026 21:58 | 2 | 180.47 |
| 07/10/2026 21:58 | 35 | 180.46 |
| 07/10/2026 21:58 | 12 | 180.46 |
| 07/10/2026 21:58 | 3 | 180.46 |
| 07/10/2026 21:58 | 41 | 180.44 |
| 07/10/2026 21:58 | 6 | 180.45 |
| 07/10/2026 21:58 | 9 | 180.46 |
| 07/10/2026 21:58 | 3 | 180.46 |
| 07/10/2026 21:58 | 3 | 180.46 |
| 07/10/2026 21:58 | 47 | 180.445 |
| 07/10/2026 21:58 | 47 | 180.445 |
| 07/10/2026 21:58 | 47 | 180.45 |
| 07/10/2026 21:58 | 17 | 180.455 |
| 07/10/2026 21:58 | 20 | 180.45 |
| 07/10/2026 21:58 | 100 | 180.45 |
| 07/10/2026 21:58 | 2 | 180.46 |
| 07/10/2026 21:58 | 1 | 180.46 |
| 07/10/2026 21:58 | 3 | 180.46 |
| 07/10/2026 21:58 | 3 | 180.47 |
| 07/10/2026 21:58 | 5 | 180.47 |
| 07/10/2026 21:58 | 3 | 180.47 |
| 07/10/2026 21:58 | 8 | 180.47 |
| 07/10/2026 21:58 | 56 | 180.47 |
| 07/10/2026 21:58 | 21 | 180.48 |
| 07/10/2026 21:58 | 61 | 180.48 |
| 07/10/2026 21:58 | 75 | 180.49 |
| 07/10/2026 21:58 | 5 | 180.49 |
| 07/10/2026 21:58 | 2 | 180.49 |
| 07/10/2026 21:58 | 7 | 180.49 |
| 07/10/2026 21:58 | 4 | 180.49 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 2 | 180.50 |
| 07/10/2026 21:58 | 4 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 70 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 30 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 70 | 180.50 |
| 07/10/2026 21:58 | 30 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 300 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 300 | 180.50 |
| 07/10/2026 21:58 | 300 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 87 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 4 | 180.50 |
| 07/10/2026 21:58 | 4 | 180.50 |
| 07/10/2026 21:58 | 300 | 180.50 |
| 07/10/2026 21:58 | 1 | 180.50 |
| 07/10/2026 21:58 | 300 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 600 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 100 | 180.50 |
| 07/10/2026 21:58 | 30 | 180.52 |
| 07/10/2026 21:58 | 5 | 180.51 |
| 07/10/2026 21:58 | 100 | 180.51 |
| 07/10/2026 21:58 | 20 | 180.52 |
| 07/10/2026 21:58 | 17 | 180.52 |
| 07/10/2026 21:58 | 17 | 180.54 |
| 07/10/2026 21:58 | 4 | 180.52 |
| 07/10/2026 21:58 | 18 | 180.52 |
| 07/10/2026 21:58 | 16 | 180.52 |
| 07/10/2026 21:58 | 20 | 180.53 |
| 07/10/2026 21:58 | 38 | 180.55 |
| 07/10/2026 21:58 | 35 | 180.54 |
| 07/10/2026 21:58 | 37 | 180.53 |
| 07/10/2026 21:58 | 15 | 180.53 |
| 07/10/2026 21:58 | 19 | 180.51 |
| 07/10/2026 21:58 | 11 | 180.51 |
| 07/10/2026 21:58 | 70 | 180.51 |
| 07/10/2026 21:58 | 20 | 180.51 |
| 07/10/2026 21:58 | 14 | 180.51 |
| 07/10/2026 21:58 | 2 | 180.51 |
| 07/10/2026 21:58 | 100 | 180.51 |
| 07/10/2026 21:58 | 20 | 180.51 |
| 07/10/2026 21:58 | 30 | 180.52 |
| 07/10/2026 21:58 | 48 | 180.535 |
| 07/10/2026 21:58 | 48 | 180.535 |
| 07/10/2026 21:58 | 48 | 180.54 |
| 07/10/2026 21:58 | 9 | 180.57 |
| 07/10/2026 21:58 | 1 | 180.57 |
| 07/10/2026 21:58 | 1 | 180.56 |
| 07/10/2026 21:58 | 20 | 180.56 |
| 07/10/2026 21:58 | 57 | 180.56 |
| 07/10/2026 21:58 | 16 | 180.56 |
| 07/10/2026 21:58 | 46 | 180.60 |
| 07/10/2026 21:58 | 2 | 180.62 |
| 07/10/2026 21:58 | 2 | 180.62 |
| 07/10/2026 21:58 | 4 | 180.63 |
| 07/10/2026 21:58 | 5 | 180.63 |
| 07/10/2026 21:58 | 16 | 180.63 |
| 07/10/2026 21:58 | 100 | 180.63 |
| 07/10/2026 21:58 | 100 | 180.63 |
| 07/10/2026 21:58 | 100 | 180.63 |
| 07/10/2026 21:58 | 28 | 180.64 |
| 07/10/2026 21:58 | 2 | 180.64 |
| 07/10/2026 21:58 | 3 | 180.64 |
| 07/10/2026 21:58 | 3 | 180.64 |
| 07/10/2026 21:58 | 2 | 180.65 |
| 07/10/2026 21:58 | 100 | 180.65 |
| 07/10/2026 21:58 | 1 | 180.65 |
| 07/10/2026 21:58 | 99 | 180.66 |
| 07/10/2026 21:58 | 1 | 180.66 |
| 07/10/2026 21:58 | 81 | 180.67 |
| 07/10/2026 21:58 | 19 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 24 | 180.67 |
| 07/10/2026 21:58 | 76 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 24 | 180.67 |
| 07/10/2026 21:58 | 76 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 82 | 180.67 |
| 07/10/2026 21:58 | 18 | 180.67 |
| 07/10/2026 21:58 | 1 | 180.67 |
| 07/10/2026 21:58 | 300 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 500 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 100 | 180.67 |
| 07/10/2026 21:58 | 82 | 180.67 |
| 07/10/2026 21:58 | 18 | 180.67 |
| 07/10/2026 21:58 | 8 | 180.71 |
| 07/10/2026 21:58 | 57 | 180.69 |
| 07/10/2026 21:58 | 1 | 180.69 |
| 07/10/2026 21:58 | 58 | 180.69 |
| 07/10/2026 21:58 | 100 | 180.70 |
| 07/10/2026 21:58 | 1 | 180.71 |
| 07/10/2026 21:58 | 1 | 180.71 |
| 07/10/2026 21:58 | 100 | 180.705 |
| 07/10/2026 21:58 | 3 | 180.71 |
| 07/10/2026 21:58 | 11 | 180.71 |
| 07/10/2026 21:58 | 1 | 180.71 |
| 07/10/2026 21:58 | 11 | 180.71 |
| 07/10/2026 21:58 | 28 | 180.68 |
| 07/10/2026 21:58 | 2 | 180.73 |
| 07/10/2026 21:58 | 2 | 180.73 |
| 07/10/2026 21:58 | 5 | 180.72 |
| 07/10/2026 21:58 | 4 | 180.72 |
| 07/10/2026 21:58 | 48 | 180.72 |
| 07/10/2026 21:58 | 12 | 180.72 |
| 07/10/2026 21:58 | 16 | 180.73 |
| 07/10/2026 21:58 | 100 | 180.73 |
| 07/10/2026 21:58 | 16 | 180.74 |
| 07/10/2026 21:58 | 16 | 180.73 |
| 07/10/2026 21:58 | 40 | 180.73 |
| 07/10/2026 21:58 | 19 | 180.695 |
| 07/10/2026 21:58 | 9 | 180.695 |
| 07/10/2026 21:58 | 1 | 180.69 |
| 07/10/2026 21:58 | 1 | 180.69 |
| 07/10/2026 21:58 | 1 | 180.69 |
| 07/10/2026 21:58 | 12 | 180.69 |
| 07/10/2026 21:58 | 100 | 180.68 |
| 07/10/2026 21:58 | 1 | 180.68 |
| 07/10/2026 21:58 | 21 | 180.68 |
| 07/10/2026 21:58 | 1 | 180.68 |
| 07/10/2026 21:58 | 1 | 180.68 |
| 07/10/2026 21:58 | 13 | 180.68 |
| 07/10/2026 21:58 | 13 | 180.68 |
| 07/10/2026 21:58 | 13 | 180.67 |
| 07/10/2026 21:58 | 13 | 180.67 |
| 07/10/2026 21:58 | 41 | 180.66 |
| 07/10/2026 21:58 | 1 | 180.66 |
| 07/10/2026 21:58 | 100 | 180.66 |
| 07/10/2026 21:58 | 2 | 180.66 |
| 07/10/2026 21:58 | 8 | 180.66 |
| 07/10/2026 21:58 | 100 | 180.65 |
| 07/10/2026 21:58 | 14 | 180.64 |
| 07/10/2026 21:58 | 20 | 180.64 |
| 07/10/2026 21:58 | 40 | 180.64 |
| 07/10/2026 21:58 | 16 | 180.63 |
| 07/10/2026 21:58 | 41 | 180.63 |
| 07/10/2026 21:58 | 2 | 180.63 |
| 07/10/2026 21:58 | 40 | 180.63 |
| 07/10/2026 21:58 | 1 | 180.63 |
| 07/10/2026 21:58 | 100 | 180.63 |
| 07/10/2026 21:58 | 35 | 180.63 |
| 07/10/2026 21:58 | 42 | 180.62 |
| 07/10/2026 21:58 | 65 | 180.63 |
| 07/10/2026 21:58 | 11 | 180.60 |
| 07/10/2026 21:58 | 100 | 180.63 |
| 07/10/2026 21:58 | 46 | 180.63 |
| 07/10/2026 21:58 | 2 | 180.63 |
| 07/10/2026 21:58 | 100 | 180.58 |
| 07/10/2026 21:58 | 20 | 180.605 |
| 07/10/2026 21:58 | 20 | 180.605 |
| 07/10/2026 21:58 | 21 | 180.605 |
| 07/10/2026 21:57 | 100 | 180.64 |
| 07/10/2026 21:57 | 22 | 180.64 |
| 07/10/2026 21:57 | 16 | 180.64 |
| 07/10/2026 21:57 | 22 | 180.64 |
| 07/10/2026 21:57 | 36 | 180.64 |
| 07/10/2026 21:57 | 160 | 180.64 |
| 07/10/2026 21:57 | 11 | 180.64 |
| 07/10/2026 21:57 | 12 | 180.65 |
| 07/10/2026 21:57 | 13 | 180.65 |
| 07/10/2026 21:57 | 25 | 180.63 |
| 07/10/2026 21:57 | 57 | 180.655 |
| 07/10/2026 21:57 | 34 | 180.66 |
| 07/10/2026 21:57 | 4 | 180.71 |
| 07/10/2026 21:57 | 12 | 180.72 |
| 07/10/2026 21:57 | 7 | 180.72 |
| 07/10/2026 21:57 | 32 | 180.68 |
| 07/10/2026 21:57 | 20 | 180.67 |
| 07/10/2026 21:57 | 5 | 180.71 |
| 07/10/2026 21:57 | 40 | 180.70 |
| 07/10/2026 21:57 | 12 | 180.70 |
| 07/10/2026 21:57 | 7 | 180.71 |
| 07/10/2026 21:57 | 5 | 180.74 |
| 07/10/2026 21:57 | 60 | 180.75 |
| 07/10/2026 21:57 | 2 | 180.75 |
| 07/10/2026 21:57 | 9 | 180.75 |
| 07/10/2026 21:57 | 2 | 180.75 |
| 07/10/2026 21:57 | 18 | 180.75 |
| 07/10/2026 21:57 | 5 | 180.75 |
| 07/10/2026 21:57 | 1 | 180.75 |
| 07/10/2026 21:57 | 16 | 180.77 |
| 07/10/2026 21:57 | 5 | 180.77 |
| 07/10/2026 21:57 | 2 | 180.77 |
| 07/10/2026 21:57 | 18 | 180.77 |
| 07/10/2026 21:57 | 4 | 180.77 |
| 07/10/2026 21:57 | 19 | 180.78 |
| 07/10/2026 21:57 | 1 | 180.84 |
| 07/10/2026 21:57 | 22 | 180.92 |
| 07/10/2026 21:57 | 24 | 180.86 |
| 07/10/2026 21:57 | 16 | 180.93 |
| 07/10/2026 21:57 | 8 | 180.93 |
| 07/10/2026 21:57 | 16 | 180.92 |
| 07/10/2026 21:57 | 24 | 180.91 |
| 07/10/2026 21:57 | 24 | 180.91 |
| 07/10/2026 21:56 | 5 | 180.96 |
| 07/10/2026 21:56 | 5 | 180.97 |
| 07/10/2026 21:56 | 52 | 180.99 |
| 07/10/2026 21:56 | 16 | 181.00 |
| 07/10/2026 21:56 | 400 | 181.00 |
| 07/10/2026 21:56 | 100 | 181.00 |
| 07/10/2026 21:56 | 50 | 181.05 |
| 07/10/2026 21:56 | 14 | 181.06 |
| 07/10/2026 21:56 | 20 | 181.11 |
| 07/10/2026 21:56 | 60 | 181.12 |
| 07/10/2026 21:56 | 10 | 181.11 |
| 07/10/2026 21:56 | 14 | 181.09 |
| 07/10/2026 21:56 | 47 | 181.11 |
| 07/10/2026 21:56 | 15 | 181.12 |
| 07/10/2026 21:56 | 133 | 181.12 |
| 07/10/2026 21:56 | 100 | 181.12 |
| 07/10/2026 21:56 | 12 | 181.10 |
| 07/10/2026 21:56 | 23 | 181.10 |
| 07/10/2026 21:56 | 1 | 181.13 |
| 07/10/2026 21:56 | 12 | 181.12 |
| 07/10/2026 21:56 | 3 | 181.12 |
| 07/10/2026 21:56 | 4 | 181.12 |
| 07/10/2026 21:56 | 12 | 181.12 |
| 07/10/2026 21:56 | 12 | 181.12 |
| 07/10/2026 21:56 | 10 | 181.12 |
| 07/10/2026 21:56 | 21 | 181.11 |
| 07/10/2026 21:56 | 100 | 181.12 |
| 07/10/2026 21:56 | 6 | 181.11 |
| 07/10/2026 21:56 | 60 | 181.12 |
| 07/10/2026 21:56 | 100 | 181.12 |
| 07/10/2026 21:56 | 9 | 181.12 |
| 07/10/2026 21:56 | 100 | 181.12 |
| 07/10/2026 21:56 | 6 | 181.12 |
| 07/10/2026 21:56 | 22 | 181.12 |
| 07/10/2026 21:56 | 21 | 181.12 |
| 07/10/2026 21:56 | 14 | 181.11 |
| 07/10/2026 21:56 | 24 | 181.12 |
| 07/10/2026 21:56 | 100 | 181.12 |
| 07/10/2026 21:56 | 5 | 181.11 |
| 07/10/2026 21:56 | 5 | 181.11 |
| 07/10/2026 21:56 | 1 | 181.11 |
| 07/10/2026 21:56 | 12 | 181.11 |
| 07/10/2026 21:56 | 100 | 181.11 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 13 | 181.11 |
| 07/10/2026 21:56 | 87 | 181.11 |
| 07/10/2026 21:56 | 13 | 181.11 |
| 07/10/2026 21:56 | 2 | 181.11 |
| 07/10/2026 21:56 | 83 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 22 | 181.11 |
| 07/10/2026 21:56 | 100 | 181.11 |
| 07/10/2026 21:56 | 14 | 181.11 |
| 07/10/2026 21:56 | 22 | 181.11 |
| 07/10/2026 21:56 | 100 | 181.11 |
| 07/10/2026 21:56 | 20 | 181.11 |
| 07/10/2026 21:56 | 100 | 181.11 |
| 07/10/2026 21:56 | 22 | 181.11 |
| 07/10/2026 21:56 | 100 | 181.11 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 331 | 181.10 |
| 07/10/2026 21:56 | 6 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 94 | 181.10 |
| 07/10/2026 21:56 | 6 | 181.10 |
| 07/10/2026 21:56 | 94 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 646 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 1300 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 91 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 1 | 181.10 |
| 07/10/2026 21:56 | 99 | 181.10 |
| 07/10/2026 21:56 | 45 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 40 | 181.10 |
| 07/10/2026 21:56 | 60 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 105 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 99 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 2 | 181.10 |
| 07/10/2026 21:56 | 3 | 181.10 |
| 07/10/2026 21:56 | 63 | 181.10 |
| 07/10/2026 21:56 | 36 | 181.10 |
| 07/10/2026 21:56 | 1 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 49 | 181.10 |
| 07/10/2026 21:56 | 51 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 3 | 181.11 |
| 07/10/2026 21:56 | 15 | 181.11 |
| 07/10/2026 21:56 | 12 | 181.11 |
| 07/10/2026 21:56 | 49 | 181.11 |
| 07/10/2026 21:56 | 1 | 181.11 |
| 07/10/2026 21:56 | 1 | 181.11 |
| 07/10/2026 21:56 | 3 | 181.10 |
| 07/10/2026 21:56 | 21 | 181.09 |
| 07/10/2026 21:56 | 14 | 181.09 |
| 07/10/2026 21:56 | 1 | 181.09 |
| 07/10/2026 21:56 | 1 | 181.09 |
| 07/10/2026 21:56 | 39 | 181.09 |
| 07/10/2026 21:56 | 13 | 181.09 |
| 07/10/2026 21:56 | 100 | 181.08 |
| 07/10/2026 21:56 | 26 | 181.08 |
| 07/10/2026 21:56 | 50 | 181.08 |
| 07/10/2026 21:56 | 100 | 181.08 |
| 07/10/2026 21:56 | 100 | 181.08 |
| 07/10/2026 21:56 | 13 | 181.08 |
| 07/10/2026 21:56 | 200 | 181.08 |
| 07/10/2026 21:56 | 87 | 181.08 |
| 07/10/2026 21:56 | 13 | 181.08 |
| 07/10/2026 21:56 | 100 | 181.08 |
| 07/10/2026 21:56 | 4 | 181.07 |
| 07/10/2026 21:56 | 1 | 181.07 |
| 07/10/2026 21:56 | 3 | 181.07 |
| 07/10/2026 21:56 | 16 | 181.07 |
| 07/10/2026 21:56 | 32 | 181.10 |
| 07/10/2026 21:56 | 13 | 181.10 |
| 07/10/2026 21:56 | 35 | 181.10 |
| 07/10/2026 21:56 | 5 | 181.10 |
| 07/10/2026 21:56 | 100 | 181.085 |
| 07/10/2026 21:56 | 100 | 181.07 |
| 07/10/2026 21:56 | 41 | 181.07 |
| 07/10/2026 21:56 | 60 | 181.07 |
| 07/10/2026 21:56 | 100 | 181.07 |
| 07/10/2026 21:56 | 10 | 181.07 |
| 07/10/2026 21:56 | 9 | 181.06 |
| 07/10/2026 21:56 | 12 | 181.05 |
| 07/10/2026 21:56 | 20 | 181.05 |
| 07/10/2026 21:55 | 2 | 181.06 |
| 07/10/2026 21:55 | 100 | 181.04 |
| 07/10/2026 21:55 | 10 | 181.06 |
| 07/10/2026 21:55 | 30 | 181.06 |
| 07/10/2026 21:55 | 23 | 181.15 |
| 07/10/2026 21:55 | 50 | 181.15 |
| 07/10/2026 21:55 | 71 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 29 | 181.15 |
| 07/10/2026 21:55 | 70 | 181.15 |
| 07/10/2026 21:55 | 30 | 181.15 |
| 07/10/2026 21:55 | 76 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 2 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 50 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 50 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 50 | 181.15 |
| 07/10/2026 21:55 | 50 | 181.15 |
| 07/10/2026 21:55 | 50 | 181.15 |
| 07/10/2026 21:55 | 2 | 181.16 |
| 07/10/2026 21:55 | 100 | 181.16 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 184 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 2 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 257 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 400 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 19 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 20 | 181.15 |
| 07/10/2026 21:55 | 40 | 181.15 |
| 07/10/2026 21:55 | 40 | 181.15 |
| 07/10/2026 21:55 | 60 | 181.15 |
| 07/10/2026 21:55 | 40 | 181.15 |
| 07/10/2026 21:55 | 4 | 181.16 |
| 07/10/2026 21:55 | 60 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 74 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 40 | 181.15 |
| 07/10/2026 21:55 | 60 | 181.15 |
| 07/10/2026 21:55 | 40 | 181.15 |
| 07/10/2026 21:55 | 100 | 181.15 |
| 07/10/2026 21:55 | 25 | 181.16 |
| 07/10/2026 21:55 | 1 | 181.18 |
| 07/10/2026 21:55 | 58 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 78 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 22 | 181.20 |
| 07/10/2026 21:55 | 80 | 181.20 |
| 07/10/2026 21:55 | 20 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 2 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 72 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 48 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 2 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 5 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 1 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 60 | 181.20 |
| 07/10/2026 21:55 | 40 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 107 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 1 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 5 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 9 | 181.21 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 47 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 53 | 181.20 |
| 07/10/2026 21:55 | 46 | 181.20 |
| 07/10/2026 21:55 | 46 | 181.20 |
| 07/10/2026 21:55 | 8 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.20 |
| 07/10/2026 21:55 | 100 | 181.22 |
| 07/10/2026 21:55 | 1 | 181.19 |
| 07/10/2026 21:55 | 14 | 181.19 |
| 07/10/2026 21:55 | 1000 | 181.19 |
| 07/10/2026 21:55 | 100 | 181.18 |
| 07/10/2026 21:55 | 100 | 181.18 |
| 07/10/2026 21:55 | 100 | 181.17 |
| 07/10/2026 21:55 | 50 | 181.16 |
| 07/10/2026 21:55 | 20 | 181.16 |
| 07/10/2026 21:55 | 100 | 181.13 |
| 07/10/2026 21:55 | 100 | 181.13 |
| 07/10/2026 21:55 | 183 | 181.12 |
| 07/10/2026 21:55 | 100 | 181.11 |
| 07/10/2026 21:55 | 100 | 181.09 |
| 07/10/2026 21:55 | 300 | 181.09 |
| 07/10/2026 21:55 | 100 | 181.08 |
| 07/10/2026 21:55 | 100 | 181.07 |
| 07/10/2026 21:55 | 1 | 181.07 |
| 07/10/2026 21:55 | 2 | 181.06 |
| 07/10/2026 21:55 | 1 | 181.06 |
| 07/10/2026 21:55 | 4 | 181.05 |
| 07/10/2026 21:55 | 200 | 181.03 |
| 07/10/2026 21:55 | 6 | 181.03 |
| 07/10/2026 21:55 | 6 | 181.02 |
| 07/10/2026 21:55 | 37 | 181.02 |
| 07/10/2026 21:55 | 100 | 181.02 |
| 07/10/2026 21:55 | 70 | 181.01 |
| 07/10/2026 21:55 | 30 | 181.02 |
| 07/10/2026 21:55 | 1 | 181.03 |
| 07/10/2026 21:55 | 100 | 181.03 |
| 07/10/2026 21:55 | 200 | 181.03 |
| 07/10/2026 21:55 | 400 | 181.03 |
| 07/10/2026 21:55 | 3 | 181.05 |
| 07/10/2026 21:55 | 50 | 181.05 |
| 07/10/2026 21:55 | 4 | 181.10 |
| 07/10/2026 21:55 | 4 | 181.11 |
| 07/10/2026 21:55 | 11 | 181.10 |
| 07/10/2026 21:55 | 9 | 181.10 |
| 07/10/2026 21:55 | 4 | 181.10 |
| 07/10/2026 21:55 | 3 | 181.10 |
| 07/10/2026 21:55 | 20 | 181.13 |
| 07/10/2026 21:55 | 6 | 181.13 |
| 07/10/2026 21:55 | 60 | 181.13 |
| 07/10/2026 21:55 | 64 | 181.13 |
| 07/10/2026 21:55 | 69 | 181.15 |
| 07/10/2026 21:55 | 35 | 181.14 |
| 07/10/2026 21:54 | 65 | 181.14 |
| 07/10/2026 21:54 | 20 | 181.13 |
| 07/10/2026 21:54 | 40 | 181.13 |
| 07/10/2026 21:54 | 100 | 181.13 |
| 07/10/2026 21:54 | 100 | 181.12 |
| 07/10/2026 21:54 | 100 | 181.12 |
| 07/10/2026 21:54 | 16 | 181.12 |
| 07/10/2026 21:54 | 3 | 181.12 |
| 07/10/2026 21:54 | 19 | 181.11 |
| 07/10/2026 21:54 | 10 | 181.11 |
| 07/10/2026 21:54 | 7 | 181.09 |
| 07/10/2026 21:54 | 50 | 181.09 |
| 07/10/2026 21:54 | 100 | 181.09 |
| 07/10/2026 21:54 | 100 | 181.09 |
| 07/10/2026 21:54 | 28 | 181.08 |
| 07/10/2026 21:54 | 3 | 181.07 |
| 07/10/2026 21:54 | 2 | 181.07 |
| 07/10/2026 21:54 | 26 | 181.06 |
| 07/10/2026 21:54 | 10 | 181.03 |
| 07/10/2026 21:54 | 20 | 181.035 |
| 07/10/2026 21:54 | 52 | 181.05 |
| 07/10/2026 21:54 | 44 | 181.05 |
| 07/10/2026 21:54 | 7 | 181.05 |
| 07/10/2026 21:54 | 1 | 181.07 |
| 07/10/2026 21:54 | 40 | 181.06 |
| 07/10/2026 21:54 | 2 | 181.07 |
| 07/10/2026 21:54 | 20 | 181.07 |
| 07/10/2026 21:54 | 2 | 181.07 |
| 07/10/2026 21:54 | 7 | 181.07 |
| 07/10/2026 21:54 | 1 | 181.07 |
| 07/10/2026 21:54 | 2 | 181.06 |
| 07/10/2026 21:54 | 11 | 181.06 |
| 07/10/2026 21:54 | 5 | 181.06 |
| 07/10/2026 21:54 | 3 | 181.06 |
| 07/10/2026 21:54 | 1 | 181.06 |
| 07/10/2026 21:54 | 41 | 181.05 |
| 07/10/2026 21:54 | 80 | 181.04 |
| 07/10/2026 21:54 | 36 | 181.04 |
| 07/10/2026 21:54 | 1 | 181.04 |
| 07/10/2026 21:54 | 80 | 181.04 |
| 07/10/2026 21:54 | 50 | 181.04 |
| 07/10/2026 21:54 | 100 | 181.04 |
| 07/10/2026 21:53 | 17 | 181.01 |
| 07/10/2026 21:53 | 1 | 181.02 |
| 07/10/2026 21:53 | 1 | 181.02 |
| 07/10/2026 21:53 | 100 | 181.02 |
| 07/10/2026 21:53 | 100 | 181.02 |
| 07/10/2026 21:53 | 100 | 181.02 |
| 07/10/2026 21:53 | 5 | 181.06 |
| 07/10/2026 21:53 | 100 | 181.06 |
| 07/10/2026 21:53 | 100 | 181.06 |
| 07/10/2026 21:53 | 1 | 181.11 |
| 07/10/2026 21:53 | 1 | 181.11 |
| 07/10/2026 21:53 | 1 | 181.14 |
| 07/10/2026 21:53 | 20 | 181.14 |
| 07/10/2026 21:53 | 22 | 181.16 |
| 07/10/2026 21:53 | 1 | 181.14 |
| 07/10/2026 21:53 | 15 | 181.14 |
| 07/10/2026 21:53 | 14 | 181.17 |
| 07/10/2026 21:53 | 6 | 181.17 |
| 07/10/2026 21:53 | 100 | 181.18 |
| 07/10/2026 21:53 | 81 | 181.19 |
| 07/10/2026 21:53 | 164 | 181.19 |
| 07/10/2026 21:53 | 36 | 181.19 |
| 07/10/2026 21:53 | 119 | 181.19 |
| 07/10/2026 21:53 | 29 | 181.19 |
| 07/10/2026 21:53 | 71 | 181.19 |
| 07/10/2026 21:53 | 1 | 181.19 |
| 07/10/2026 21:53 | 28 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 177 | 181.20 |
| 07/10/2026 21:53 | 24 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 76 | 181.20 |
| 07/10/2026 21:53 | 24 | 181.20 |
| 07/10/2026 21:53 | 76 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 37 | 181.20 |
| 07/10/2026 21:53 | 63 | 181.20 |
| 07/10/2026 21:53 | 37 | 181.20 |
| 07/10/2026 21:53 | 63 | 181.20 |
| 07/10/2026 21:53 | 37 | 181.20 |
| 07/10/2026 21:53 | 63 | 181.20 |
| 07/10/2026 21:53 | 73 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 37 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 16 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 64 | 181.20 |
| 07/10/2026 21:53 | 16 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 84 | 181.20 |
| 07/10/2026 21:53 | 16 | 181.20 |
| 07/10/2026 21:53 | 84 | 181.20 |
| 07/10/2026 21:53 | 85 | 181.20 |
| 07/10/2026 21:53 | 38 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 62 | 181.20 |
| 07/10/2026 21:53 | 37 | 181.20 |
| 07/10/2026 21:53 | 63 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 73 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 74 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 73 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 74 | 181.20 |
| 07/10/2026 21:53 | 26 | 181.20 |
| 07/10/2026 21:53 | 259 | 181.20 |
| 07/10/2026 21:53 | 41 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 58 | 181.20 |
| 07/10/2026 21:53 | 342 | 181.20 |
| 07/10/2026 21:53 | 26 | 181.20 |
| 07/10/2026 21:53 | 100 | 181.20 |
| 07/10/2026 21:53 | 30 | 181.21 |
| 07/10/2026 21:53 | 28 | 181.21 |
| 07/10/2026 21:53 | 20 | 181.26 |
| 07/10/2026 21:53 | 30 | 181.26 |
| 07/10/2026 21:53 | 100 | 181.235 |
| 07/10/2026 21:53 | 100 | 181.235 |
| 07/10/2026 21:52 | 74 | 181.26 |
| 07/10/2026 21:52 | 26 | 181.26 |
| 07/10/2026 21:52 | 3 | 181.27 |
| 07/10/2026 21:52 | 24 | 181.25 |
| 07/10/2026 21:52 | 100 | 181.25 |
| 07/10/2026 21:52 | 99 | 181.25 |
| 07/10/2026 21:52 | 100 | 181.25 |
| 07/10/2026 21:52 | 1 | 181.25 |
| 07/10/2026 21:52 | 60 | 181.24 |
| 07/10/2026 21:52 | 40 | 181.24 |
| 07/10/2026 21:52 | 55 | 181.24 |
| 07/10/2026 21:52 | 5 | 181.24 |
| 07/10/2026 21:52 | 50 | 181.24 |
| 07/10/2026 21:52 | 50 | 181.24 |
| 07/10/2026 21:52 | 81 | 181.22 |
| 07/10/2026 21:52 | 20 | 181.23 |
| 07/10/2026 21:52 | 25 | 181.23 |
| 07/10/2026 21:52 | 100 | 181.22 |
| 07/10/2026 21:52 | 100 | 181.22 |
| 07/10/2026 21:52 | 100 | 181.22 |
| 07/10/2026 21:52 | 100 | 181.22 |
| 07/10/2026 21:52 | 45 | 181.21 |
| 07/10/2026 21:52 | 2 | 181.22 |
| 07/10/2026 21:52 | 3 | 181.22 |
| 07/10/2026 21:52 | 92 | 181.21 |
| 07/10/2026 21:52 | 75 | 181.21 |
| 07/10/2026 21:52 | 20 | 181.21 |
| 07/10/2026 21:52 | 100 | 181.20 |
| 07/10/2026 21:52 | 42 | 181.185 |
| 07/10/2026 21:52 | 74 | 181.22 |
| 07/10/2026 21:52 | 26 | 181.22 |
| 07/10/2026 21:52 | 4 | 181.20 |
| 07/10/2026 21:52 | 82 | 181.20 |
| 07/10/2026 21:52 | 18 | 181.20 |
| 07/10/2026 21:52 | 51 | 181.20 |
| 07/10/2026 21:52 | 49 | 181.20 |
| 07/10/2026 21:52 | 30 | 181.20 |
| 07/10/2026 21:52 | 70 | 181.20 |
| 07/10/2026 21:52 | 30 | 181.21 |
| 07/10/2026 21:51 | 75 | 181.23 |
| 07/10/2026 21:51 | 100 | 181.22 |
| 07/10/2026 21:51 | 14 | 181.21 |
| 07/10/2026 21:51 | 40 | 181.21 |
| 07/10/2026 21:51 | 100 | 181.21 |
| 07/10/2026 21:51 | 100 | 181.20 |
| 07/10/2026 21:51 | 15 | 181.19 |
| 07/10/2026 21:51 | 100 | 181.19 |
| 07/10/2026 21:51 | 100 | 181.19 |
| 07/10/2026 21:51 | 1 | 181.18 |
| 07/10/2026 21:51 | 100 | 181.18 |
| 07/10/2026 21:51 | 75 | 181.17 |
| 07/10/2026 21:51 | 5 | 181.17 |
| 07/10/2026 21:51 | 100 | 181.16 |
| 07/10/2026 21:51 | 20 | 181.17 |
| 07/10/2026 21:51 | 100 | 181.16 |
| 07/10/2026 21:51 | 100 | 181.16 |
| 07/10/2026 21:51 | 100 | 181.16 |
| 07/10/2026 21:51 | 26 | 181.145 |
| 07/10/2026 21:51 | 70 | 181.15 |
| 07/10/2026 21:51 | 89 | 181.15 |
| 07/10/2026 21:51 | 11 | 181.15 |
| 07/10/2026 21:51 | 89 | 181.15 |
| 07/10/2026 21:51 | 11 | 181.15 |
| 07/10/2026 21:51 | 100 | 181.15 |
| 07/10/2026 21:51 | 100 | 181.15 |
| 07/10/2026 21:51 | 20 | 181.13 |
| 07/10/2026 21:51 | 5 | 181.13 |
| 07/10/2026 21:51 | 95 | 181.13 |
| 07/10/2026 21:51 | 5 | 181.13 |
| 07/10/2026 21:51 | 20 | 181.12 |
| 07/10/2026 21:51 | 100 | 181.11 |
| 07/10/2026 21:51 | 100 | 181.11 |
| 07/10/2026 21:51 | 100 | 181.115 |
| 07/10/2026 21:51 | 10 | 181.11 |
| 07/10/2026 21:51 | 8 | 181.11 |
| 07/10/2026 21:51 | 9 | 181.11 |
| 07/10/2026 21:51 | 34 | 181.11 |
| 07/10/2026 21:51 | 34 | 181.14 |
| 07/10/2026 21:51 | 20 | 181.14 |
| 07/10/2026 21:51 | 1 | 181.14 |
| 07/10/2026 21:51 | 10 | 181.14 |
| 07/10/2026 21:51 | 18 | 181.14 |
| 07/10/2026 21:51 | 29 | 181.14 |
| 07/10/2026 21:51 | 200 | 181.13 |
| 07/10/2026 21:51 | 2 | 181.12 |
| 07/10/2026 21:51 | 1 | 181.12 |
| 07/10/2026 21:51 | 4 | 181.11 |
| 07/10/2026 21:51 | 2 | 181.11 |
| 07/10/2026 21:51 | 1 | 181.11 |
| 07/10/2026 21:51 | 99 | 181.11 |
| 07/10/2026 21:51 | 2 | 181.10 |
| 07/10/2026 21:51 | 100 | 181.10 |
| 07/10/2026 21:51 | 10 | 181.09 |
| 07/10/2026 21:51 | 200 | 181.09 |
| 07/10/2026 21:51 | 34 | 181.09 |
| 07/10/2026 21:51 | 6 | 181.08 |
| 07/10/2026 21:51 | 36 | 181.08 |
| 07/10/2026 21:51 | 50 | 181.08 |
| 07/10/2026 21:51 | 100 | 181.08 |
| 07/10/2026 21:51 | 5 | 181.08 |
| 07/10/2026 21:51 | 100 | 181.065 |
| 07/10/2026 21:51 | 100 | 181.065 |
| 07/10/2026 21:51 | 200 | 181.065 |
| 07/10/2026 21:51 | 99 | 181.065 |
| 07/10/2026 21:51 | 1 | 181.07 |
| 07/10/2026 21:51 | 2 | 181.09 |
| 07/10/2026 21:51 | 2 | 181.09 |
| 07/10/2026 21:51 | 43 | 181.10 |
| 07/10/2026 21:51 | 44 | 181.10 |
| 07/10/2026 21:51 | 100 | 181.10 |
| 07/10/2026 21:51 | 32 | 181.10 |
| 07/10/2026 21:50 | 113 | 181.10 |
| 07/10/2026 21:50 | 187 | 181.10 |
| 07/10/2026 21:50 | 2 | 181.10 |
| 07/10/2026 21:50 | 100 | 181.10 |
| 07/10/2026 21:50 | 11 | 181.10 |
| 07/10/2026 21:50 | 28 | 181.10 |
| 07/10/2026 21:50 | 1 | 181.10 |
| 07/10/2026 21:50 | 10 | 181.10 |
| 07/10/2026 21:50 | 74 | 181.09 |
| 07/10/2026 21:50 | 42 | 181.09 |
| 07/10/2026 21:50 | 184 | 181.09 |
| 07/10/2026 21:50 | 42 | 181.09 |
| 07/10/2026 21:50 | 28 | 181.09 |
| 07/10/2026 21:50 | 46 | 181.09 |
| 07/10/2026 21:50 | 100 | 181.06 |
| 07/10/2026 21:50 | 100 | 181.08 |
| 07/10/2026 21:50 | 180 | 181.08 |
| 07/10/2026 21:50 | 4 | 181.08 |
| 07/10/2026 21:50 | 100 | 181.08 |
| 07/10/2026 21:50 | 10 | 181.08 |
| 07/10/2026 21:50 | 10 | 181.08 |
| 07/10/2026 21:50 | 40 | 181.06 |
| 07/10/2026 21:50 | 8 | 181.05 |
| 07/10/2026 21:50 | 21 | 181.02 |
| 07/10/2026 21:50 | 10 | 181.02 |
| 07/10/2026 21:50 | 6 | 181.03 |
| 07/10/2026 21:50 | 5 | 181.03 |
| 07/10/2026 21:50 | 2 | 181.04 |
| 07/10/2026 21:50 | 98 | 181.06 |
| 07/10/2026 21:50 | 2 | 181.06 |
| 07/10/2026 21:50 | 19 | 181.04 |
| 07/10/2026 21:50 | 5 | 181.04 |
| 07/10/2026 21:50 | 98 | 181.04 |
| 07/10/2026 21:50 | 2 | 181.04 |
| 07/10/2026 21:50 | 5 | 181.10 |
| 07/10/2026 21:50 | 25 | 181.10 |
| 07/10/2026 21:50 | 1 | 181.09 |
| 07/10/2026 21:50 | 3 | 181.07 |
| 07/10/2026 21:50 | 5 | 181.07 |
| 07/10/2026 21:50 | 1 | 181.15 |
| 07/10/2026 21:50 | 48 | 181.18 |
| 07/10/2026 21:50 | 12 | 181.17 |
| 07/10/2026 21:50 | 1 | 181.16 |
| 07/10/2026 21:50 | 15 | 181.15 |
| 07/10/2026 21:50 | 43 | 181.15 |
| 07/10/2026 21:50 | 57 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 109 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 60 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 29 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 35 | 181.15 |
| 07/10/2026 21:50 | 65 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 13 | 181.18 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 28 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 193 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 40 | 181.15 |
| 07/10/2026 21:50 | 60 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 49 | 181.15 |
| 07/10/2026 21:50 | 100 | 181.15 |
| 07/10/2026 21:50 | 98 | 181.15 |
| 07/10/2026 21:50 | 4 | 181.17 |
| 07/10/2026 21:50 | 1 | 181.17 |
| 07/10/2026 21:50 | 1 | 181.16 |
| 07/10/2026 21:50 | 99 | 181.16 |
| 07/10/2026 21:50 | 1 | 181.16 |
| 07/10/2026 21:50 | 99 | 181.16 |
| 07/10/2026 21:50 | 30 | 181.16 |
| 07/10/2026 21:50 | 70 | 181.16 |
| 07/10/2026 21:50 | 30 | 181.17 |
| 07/10/2026 21:50 | 18 | 181.17 |
| 07/10/2026 21:50 | 82 | 181.17 |
| 07/10/2026 21:50 | 18 | 181.17 |
| 07/10/2026 21:50 | 100 | 181.18 |
| 07/10/2026 21:50 | 16 | 181.18 |
| 07/10/2026 21:50 | 100 | 181.21 |
| 07/10/2026 21:50 | 25 | 181.215 |
| 07/10/2026 21:50 | 100 | 181.19 |
| 07/10/2026 21:50 | 400 | 181.21 |
| 07/10/2026 21:50 | 100 | 181.215 |
| 07/10/2026 21:50 | 300 | 181.215 |
| 07/10/2026 21:50 | 100 | 181.22 |
| 07/10/2026 21:50 | 100 | 181.23 |
| 07/10/2026 21:50 | 100 | 181.23 |
| 07/10/2026 21:50 | 100 | 181.23 |
| 07/10/2026 21:50 | 60 | 181.22 |
| 07/10/2026 21:50 | 100 | 181.22 |
| 07/10/2026 21:50 | 125 | 181.19 |
| 07/10/2026 21:50 | 51 | 181.19 |
| 07/10/2026 21:50 | 1 | 181.19 |
| 07/10/2026 21:49 | 70 | 181.16 |
| 07/10/2026 21:49 | 30 | 181.16 |
| 07/10/2026 21:49 | 2 | 181.15 |
| 07/10/2026 21:49 | 98 | 181.16 |
| 07/10/2026 21:49 | 100 | 181.16 |
| 07/10/2026 21:49 | 100 | 181.16 |
| 07/10/2026 21:49 | 102 | 181.16 |
| 07/10/2026 21:49 | 100 | 181.15 |
| 07/10/2026 21:49 | 100 | 181.15 |
| 07/10/2026 21:49 | 30 | 181.15 |
| 07/10/2026 21:49 | 100 | 181.15 |
| 07/10/2026 21:49 | 113 | 181.15 |
| 07/10/2026 21:49 | 100 | 181.15 |
| 07/10/2026 21:49 | 66 | 181.15 |
| 07/10/2026 21:49 | 30 | 181.15 |
| 07/10/2026 21:49 | 100 | 181.15 |
| 07/10/2026 21:49 | 70 | 181.15 |
| 07/10/2026 21:49 | 96 | 181.15 |
| 07/10/2026 21:49 | 30 | 181.16 |
| 07/10/2026 21:49 | 4 | 181.15 |
| 07/10/2026 21:49 | 118 | 181.16 |
| 07/10/2026 21:49 | 100 | 181.15 |
| 07/10/2026 21:49 | 3 | 181.15 |
| 07/10/2026 21:49 | 97 | 181.15 |
| 07/10/2026 21:49 | 3 | 181.15 |
| 07/10/2026 21:49 | 97 | 181.15 |
| 07/10/2026 21:49 | 100 | 181.15 |
| 07/10/2026 21:49 | 25 | 181.16 |
| 07/10/2026 21:49 | 121 | 181.15 |
| 07/10/2026 21:49 | 100 | 181.15 |
| 07/10/2026 21:49 | 30 | 181.16 |
| 07/10/2026 21:49 | 36 | 181.15 |
| 07/10/2026 21:49 | 100 | 181.15 |
| 07/10/2026 21:49 | 49 | 181.15 |
| 07/10/2026 21:49 | 1 | 181.15 |
| 07/10/2026 21:49 | 1 | 181.15 |
| 07/10/2026 21:49 | 100 | 181.15 |
| 07/10/2026 21:49 | 20 | 181.16 |
| 07/10/2026 21:49 | 16 | 181.16 |
| 07/10/2026 21:49 | 6 | 181.16 |
| 07/10/2026 21:49 | 100 | 181.20 |
| 07/10/2026 21:49 | 75 | 181.20 |
| 07/10/2026 21:49 | 25 | 181.20 |
| 07/10/2026 21:49 | 100 | 181.20 |
| 07/10/2026 21:49 | 100 | 181.20 |
| 07/10/2026 21:49 | 100 | 181.20 |
| 07/10/2026 21:49 | 20 | 181.20 |
| 07/10/2026 21:49 | 41 | 181.24 |
| 07/10/2026 21:49 | 31 | 181.24 |
| 07/10/2026 21:49 | 3 | 181.24 |
| 07/10/2026 21:49 | 20 | 181.24 |
| 07/10/2026 21:49 | 5 | 181.23 |
| 07/10/2026 21:49 | 18 | 181.19 |
| 07/10/2026 21:49 | 1 | 181.21 |
| 07/10/2026 21:49 | 60 | 181.209 |
| 07/10/2026 21:49 | 101 | 181.18 |
| 07/10/2026 21:48 | 100 | 181.21 |
| 07/10/2026 21:48 | 11 | 181.19 |
| 07/10/2026 21:48 | 100 | 181.23 |
| 07/10/2026 21:48 | 300 | 181.22 |
| 07/10/2026 21:48 | 100 | 181.22 |
| 07/10/2026 21:48 | 1 | 181.22 |
| 07/10/2026 21:48 | 1 | 181.22 |
| 07/10/2026 21:48 | 75 | 181.21 |
| 07/10/2026 21:48 | 200 | 181.21 |
| 07/10/2026 21:48 | 100 | 181.21 |
| 07/10/2026 21:48 | 3 | 181.21 |
| 07/10/2026 21:47 | 25 | 181.21 |
| 07/10/2026 21:47 | 16 | 181.21 |
| 07/10/2026 21:47 | 3 | 181.21 |
| 07/10/2026 21:47 | 24 | 181.21 |
| 07/10/2026 21:47 | 16 | 181.21 |
| 07/10/2026 21:47 | 16 | 181.21 |
| 07/10/2026 21:47 | 15 | 181.21 |
| 07/10/2026 21:47 | 1 | 181.19 |
| 07/10/2026 21:46 | 18 | 181.16 |
| 07/10/2026 21:46 | 12 | 181.15 |
| 07/10/2026 21:46 | 66 | 181.15 |
| 07/10/2026 21:46 | 33 | 181.15 |
| 07/10/2026 21:46 | 67 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 107 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 14 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 53 | 181.15 |
| 07/10/2026 21:46 | 47 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 8 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 22 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 22 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 22 | 181.15 |
| 07/10/2026 21:46 | 78 | 181.15 |
| 07/10/2026 21:46 | 57 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 155 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 80 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 22 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 72 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 22 | 181.15 |
| 07/10/2026 21:46 | 78 | 181.15 |
| 07/10/2026 21:46 | 24 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 40 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 2 | 181.15 |
| 07/10/2026 21:46 | 22 | 181.15 |
| 07/10/2026 21:46 | 15 | 181.15 |
| 07/10/2026 21:46 | 61 | 181.15 |
| 07/10/2026 21:46 | 40 | 181.15 |
| 07/10/2026 21:46 | 30 | 181.15 |
| 07/10/2026 21:46 | 30 | 181.15 |
| 07/10/2026 21:46 | 199 | 181.15 |
| 07/10/2026 21:46 | 100 | 181.15 |
| 07/10/2026 21:46 | 1 | 181.15 |
| 07/10/2026 21:46 | 99 | 181.15 |
| 07/10/2026 21:46 | 30 | 181.15 |
| 07/10/2026 21:46 | 70 | 181.15 |
| 07/10/2026 21:46 | 9 | 181.15 |
| 07/10/2026 21:46 | 14 | 181.15 |
| 07/10/2026 21:46 | 2 | 181.15 |
| 07/10/2026 21:46 | 2 | 181.15 |
| 07/10/2026 21:46 | 2 | 181.15 |
| 07/10/2026 21:46 | 30 | 181.16 |
| 07/10/2026 21:46 | 20 | 181.16 |
| 07/10/2026 21:46 | 34 | 181.19 |
| 07/10/2026 21:46 | 100 | 181.19 |
| 07/10/2026 21:46 | 16 | 181.20 |
| 07/10/2026 21:46 | 12 | 181.20 |
| 07/10/2026 21:46 | 9 | 181.21 |
| 07/10/2026 21:46 | 1 | 181.20 |
| 07/10/2026 21:46 | 38 | 181.20 |
| 07/10/2026 21:46 | 62 | 181.20 |
| 07/10/2026 21:46 | 100 | 181.20 |
| 07/10/2026 21:46 | 1 | 181.20 |
| 07/10/2026 21:46 | 59 | 181.19 |
| 07/10/2026 21:46 | 20 | 181.16 |
| 07/10/2026 21:46 | 20 | 181.175 |
| 07/10/2026 21:46 | 100 | 181.19 |
| 07/10/2026 21:46 | 7 | 181.18 |
| 07/10/2026 21:46 | 93 | 181.18 |
| 07/10/2026 21:45 | 100 | 181.145 |
| 07/10/2026 21:45 | 18 | 181.145 |
| 07/10/2026 21:45 | 99 | 181.17 |
| 07/10/2026 21:45 | 1 | 181.17 |
| 07/10/2026 21:45 | 100 | 181.145 |
| 07/10/2026 21:45 | 16 | 181.13 |
| 07/10/2026 21:45 | 60 | 181.13 |
| 07/10/2026 21:45 | 100 | 181.11 |
| 07/10/2026 21:45 | 28 | 181.11 |
| 07/10/2026 21:45 | 72 | 181.11 |
| 07/10/2026 21:45 | 67 | 181.09 |
| 07/10/2026 21:45 | 3 | 181.09 |
| 07/10/2026 21:45 | 25 | 181.09 |
| 07/10/2026 21:45 | 2 | 181.09 |
| 07/10/2026 21:45 | 3 | 181.09 |
| 07/10/2026 21:45 | 27 | 181.08 |
| 07/10/2026 21:45 | 73 | 181.08 |
| 07/10/2026 21:45 | 50 | 181.07 |
| 07/10/2026 21:45 | 50 | 181.07 |
| 07/10/2026 21:45 | 50 | 181.06 |
| 07/10/2026 21:45 | 7 | 181.06 |
| 07/10/2026 21:45 | 100 | 181.05 |
| 07/10/2026 21:45 | 18 | 181.04 |
| 07/10/2026 21:45 | 18 | 181.04 |
| 07/10/2026 21:44 | 1 | 181.04 |
| 07/10/2026 21:44 | 1 | 181.04 |
| 07/10/2026 21:44 | 100 | 181.04 |
| 07/10/2026 21:44 | 1 | 181.03 |
| 07/10/2026 21:44 | 89 | 181.03 |
| 07/10/2026 21:44 | 10 | 181.03 |
| 07/10/2026 21:44 | 1 | 181.02 |
| 07/10/2026 21:44 | 100 | 180.99 |
| 07/10/2026 21:44 | 40 | 180.98 |
| 07/10/2026 21:44 | 50 | 180.97 |
| 07/10/2026 21:44 | 50 | 180.97 |
| 07/10/2026 21:44 | 1 | 180.96 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 1 | 180.95 |
| 07/10/2026 21:44 | 88 | 180.95 |
| 07/10/2026 21:44 | 12 | 180.95 |
| 07/10/2026 21:44 | 30 | 180.96 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 30 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 20 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 30 | 180.96 |
| 07/10/2026 21:44 | 50 | 180.95 |
| 07/10/2026 21:44 | 70 | 180.96 |
| 07/10/2026 21:44 | 30 | 180.96 |
| 07/10/2026 21:44 | 100 | 180.96 |
| 07/10/2026 21:44 | 100 | 180.96 |
| 07/10/2026 21:44 | 1 | 180.96 |
| 07/10/2026 21:44 | 136 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.96 |
| 07/10/2026 21:44 | 40 | 180.97 |
| 07/10/2026 21:44 | 64 | 180.95 |
| 07/10/2026 21:44 | 80 | 180.95 |
| 07/10/2026 21:44 | 30 | 180.96 |
| 07/10/2026 21:44 | 100 | 180.96 |
| 07/10/2026 21:44 | 100 | 180.96 |
| 07/10/2026 21:44 | 1 | 180.97 |
| 07/10/2026 21:44 | 30 | 180.96 |
| 07/10/2026 21:44 | 30 | 180.96 |
| 07/10/2026 21:44 | 1 | 180.96 |
| 07/10/2026 21:44 | 40 | 180.97 |
| 07/10/2026 21:44 | 1 | 180.97 |
| 07/10/2026 21:44 | 1 | 180.97 |
| 07/10/2026 21:44 | 20 | 180.95 |
| 07/10/2026 21:44 | 30 | 180.96 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 28 | 180.95 |
| 07/10/2026 21:44 | 72 | 180.95 |
| 07/10/2026 21:44 | 28 | 180.96 |
| 07/10/2026 21:44 | 2 | 180.96 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 62 | 180.95 |
| 07/10/2026 21:44 | 30 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 70 | 180.95 |
| 07/10/2026 21:44 | 92 | 180.95 |
| 07/10/2026 21:44 | 30 | 180.96 |
| 07/10/2026 21:44 | 8 | 180.95 |
| 07/10/2026 21:44 | 24 | 180.95 |
| 07/10/2026 21:44 | 19 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 40 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 41 | 180.95 |
| 07/10/2026 21:44 | 59 | 180.95 |
| 07/10/2026 21:44 | 41 | 180.95 |
| 07/10/2026 21:44 | 257 | 180.95 |
| 07/10/2026 21:44 | 43 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 57 | 180.95 |
| 07/10/2026 21:44 | 43 | 180.95 |
| 07/10/2026 21:44 | 57 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:44 | 100 | 180.95 |
| 07/10/2026 21:43 | 10 | 180.91 |
| 07/10/2026 21:43 | 90 | 180.91 |
| 07/10/2026 21:43 | 10 | 180.91 |
| 07/10/2026 21:43 | 8 | 180.91 |
| 07/10/2026 21:43 | 30 | 180.95 |
| 07/10/2026 21:43 | 70 | 180.95 |
| 07/10/2026 21:43 | 30 | 180.96 |
| 07/10/2026 21:43 | 1 | 180.95 |
| 07/10/2026 21:43 | 30 | 181.00 |
| 07/10/2026 21:43 | 1 | 181.00 |
| 07/10/2026 21:43 | 3 | 181.04 |
| 07/10/2026 21:43 | 50 | 181.04 |
| 07/10/2026 21:43 | 20 | 181.01 |
| 07/10/2026 21:43 | 27 | 181.01 |
| 07/10/2026 21:43 | 1 | 181.03 |
| 07/10/2026 21:43 | 1 | 181.03 |
| 07/10/2026 21:43 | 10 | 181.03 |
| 07/10/2026 21:43 | 1 | 181.03 |
| 07/10/2026 21:42 | 1 | 181.03 |
| 07/10/2026 21:42 | 76 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 1 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 2500 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 5 | 181.00 |
| 07/10/2026 21:42 | 75 | 181.00 |
| 07/10/2026 21:42 | 25 | 181.00 |
| 07/10/2026 21:42 | 30 | 181.01 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 23 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 30 | 181.00 |
| 07/10/2026 21:42 | 70 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.00 |
| 07/10/2026 21:42 | 30 | 181.00 |
| 07/10/2026 21:42 | 70 | 181.00 |
| 07/10/2026 21:42 | 100 | 181.01 |
| 07/10/2026 21:42 | 30 | 181.01 |
| 07/10/2026 21:41 | 4 | 181.03 |
| 07/10/2026 21:41 | 8 | 181.00 |
| 07/10/2026 21:41 | 100 | 181.00 |
| 07/10/2026 21:41 | 2 | 181.00 |
| 07/10/2026 21:41 | 100 | 181.00 |
| 07/10/2026 21:41 | 300 | 181.00 |
| 07/10/2026 21:41 | 1310 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 95 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 5 | 181.05 |
| 07/10/2026 21:41 | 43 | 181.05 |
| 07/10/2026 21:41 | 57 | 181.05 |
| 07/10/2026 21:41 | 30 | 181.05 |
| 07/10/2026 21:41 | 6 | 181.05 |
| 07/10/2026 21:41 | 1 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 15 | 181.05 |
| 07/10/2026 21:41 | 1 | 181.05 |
| 07/10/2026 21:41 | 99 | 181.05 |
| 07/10/2026 21:41 | 1 | 181.05 |
| 07/10/2026 21:41 | 99 | 181.05 |
| 07/10/2026 21:41 | 7 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 14 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 70 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 30 | 181.05 |
| 07/10/2026 21:41 | 70 | 181.05 |
| 07/10/2026 21:41 | 30 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 50 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.05 |
| 07/10/2026 21:41 | 20 | 181.05 |
| 07/10/2026 21:41 | 100 | 181.04 |
| 07/10/2026 21:41 | 20 | 181.03 |
| 07/10/2026 21:41 | 49 | 181.03 |
| 07/10/2026 21:41 | 20 | 181.03 |
| 07/10/2026 21:41 | 1 | 181.03 |
| 07/10/2026 21:41 | 1 | 181.03 |
| 07/10/2026 21:41 | 19 | 181.03 |
| 07/10/2026 21:41 | 61 | 181.03 |
| 07/10/2026 21:41 | 29 | 181.03 |
| 07/10/2026 21:41 | 3 | 181.02 |
| 07/10/2026 21:41 | 1 | 181.02 |
| 07/10/2026 21:41 | 19 | 181.02 |
| 07/10/2026 21:41 | 17 | 181.02 |
| 07/10/2026 21:41 | 20 | 181.02 |
| 07/10/2026 21:41 | 100 | 181.01 |
| 07/10/2026 21:41 | 59 | 181.01 |
| 07/10/2026 21:41 | 28 | 181.01 |
| 07/10/2026 21:41 | 100 | 181.01 |
| 07/10/2026 21:41 | 5 | 181.01 |
| 07/10/2026 21:41 | 5 | 181.01 |
| 07/10/2026 21:41 | 30 | 181.01 |
| 07/10/2026 21:41 | 1 | 181.01 |
| 07/10/2026 21:41 | 200 | 181.00 |
| 07/10/2026 21:41 | 1 | 180.99 |
| 07/10/2026 21:41 | 100 | 180.98 |
| 07/10/2026 21:41 | 50 | 180.98 |
| 07/10/2026 21:41 | 46 | 180.96 |
| 07/10/2026 21:41 | 13 | 180.98 |
| 07/10/2026 21:41 | 1 | 180.98 |
| 07/10/2026 21:41 | 16 | 180.98 |
| 07/10/2026 21:40 | 100 | 180.90 |
| 07/10/2026 21:40 | 52 | 180.90 |
| 07/10/2026 21:40 | 100 | 180.90 |
| 07/10/2026 21:40 | 53 | 180.90 |
| 07/10/2026 21:40 | 100 | 180.90 |
| 07/10/2026 21:40 | 30 | 180.90 |
| 07/10/2026 21:40 | 100 | 180.90 |
| 07/10/2026 21:40 | 17 | 180.90 |
| 07/10/2026 21:40 | 83 | 180.90 |
| 07/10/2026 21:40 | 17 | 180.90 |
| 07/10/2026 21:40 | 100 | 180.90 |
| 07/10/2026 21:40 | 12 | 180.90 |
| 07/10/2026 21:40 | 100 | 180.90 |
| 07/10/2026 21:40 | 19 | 180.90 |
| 07/10/2026 21:40 | 11 | 180.90 |
| 07/10/2026 21:40 | 70 | 180.90 |
| 07/10/2026 21:40 | 30 | 180.91 |
| 07/10/2026 21:40 | 100 | 180.945 |
| 07/10/2026 21:39 | 1 | 180.98 |
| 07/10/2026 21:39 | 17 | 180.98 |
| 07/10/2026 21:39 | 166 | 180.98 |
| 07/10/2026 21:39 | 2 | 180.97 |
| 07/10/2026 21:39 | 36 | 180.96 |
| 07/10/2026 21:39 | 60 | 180.95 |
| 07/10/2026 21:39 | 1 | 180.94 |
| 07/10/2026 21:38 | 100 | 180.97 |
| 07/10/2026 21:38 | 84 | 180.96 |
| 07/10/2026 21:38 | 16 | 180.96 |
| 07/10/2026 21:38 | 100 | 180.93 |
| 07/10/2026 21:38 | 1 | 180.92 |
| 07/10/2026 21:38 | 77 | 180.92 |
| 07/10/2026 21:38 | 50 | 180.91 |
| 07/10/2026 21:38 | 150 | 180.91 |
| 07/10/2026 21:38 | 50 | 180.90 |
| 07/10/2026 21:38 | 100 | 180.89 |
| 07/10/2026 21:38 | 100 | 180.89 |
| 07/10/2026 21:37 | 7 | 180.83 |
| 07/10/2026 21:37 | 49 | 180.83 |
| 07/10/2026 21:37 | 50 | 180.84 |
| 07/10/2026 21:37 | 15 | 180.87 |
| 07/10/2026 21:37 | 8 | 180.88 |
| 07/10/2026 21:37 | 1 | 180.88 |
| 07/10/2026 21:37 | 1 | 180.88 |
| 07/10/2026 21:37 | 5 | 180.90 |
| 07/10/2026 21:37 | 49 | 180.91 |
| 07/10/2026 21:37 | 100 | 180.96 |
| 07/10/2026 21:37 | 200 | 180.98 |
| 07/10/2026 21:37 | 10 | 181.02 |
| 07/10/2026 21:37 | 30 | 180.98 |
| 07/10/2026 21:36 | 2 | 180.95 |
| 07/10/2026 21:36 | 20 | 180.95 |
| 07/10/2026 21:36 | 9 | 180.94 |
| 07/10/2026 21:36 | 11 | 180.94 |
| 07/10/2026 21:36 | 1 | 181.02 |
| 07/10/2026 21:36 | 1 | 181.04 |
| 07/10/2026 21:36 | 3 | 181.06 |
| 07/10/2026 21:36 | 2 | 181.07 |
| 07/10/2026 21:36 | 5 | 181.07 |
| 07/10/2026 21:36 | 100 | 181.125 |
| 07/10/2026 21:36 | 100 | 181.125 |
| 07/10/2026 21:36 | 100 | 181.14 |
| 07/10/2026 21:36 | 100 | 181.14 |
| 07/10/2026 21:36 | 60 | 181.14 |
| 07/10/2026 21:36 | 6 | 181.14 |
| 07/10/2026 21:36 | 36 | 181.14 |
| 07/10/2026 21:36 | 100 | 181.17 |
| 07/10/2026 21:36 | 6 | 181.16 |
| 07/10/2026 21:36 | 80 | 181.15 |
| 07/10/2026 21:36 | 3 | 181.14 |
| 07/10/2026 21:36 | 100 | 181.125 |
| 07/10/2026 21:36 | 100 | 181.135 |
| 07/10/2026 21:36 | 100 | 181.14 |
| 07/10/2026 21:36 | 36 | 181.14 |
| 07/10/2026 21:36 | 7 | 181.14 |
| 07/10/2026 21:36 | 1 | 181.14 |
| 07/10/2026 21:36 | 30 | 181.13 |
| 07/10/2026 21:36 | 100 | 181.12 |
| 07/10/2026 21:36 | 50 | 181.12 |
| 07/10/2026 21:36 | 75 | 181.12 |
| 07/10/2026 21:36 | 7 | 181.11 |
| 07/10/2026 21:36 | 50 | 181.11 |
| 07/10/2026 21:36 | 43 | 181.11 |
| 07/10/2026 21:36 | 100 | 181.10 |
| 07/10/2026 21:36 | 100 | 181.10 |
| 07/10/2026 21:36 | 100 | 181.09 |
| 07/10/2026 21:36 | 77 | 181.09 |
| 07/10/2026 21:36 | 3 | 181.09 |
| 07/10/2026 21:36 | 10 | 181.09 |
| 07/10/2026 21:36 | 10 | 181.09 |
| 07/10/2026 21:36 | 50 | 181.08 |
| 07/10/2026 21:36 | 100 | 181.08 |
| 07/10/2026 21:36 | 80 | 181.08 |
| 07/10/2026 21:36 | 100 | 181.08 |
| 07/10/2026 21:36 | 20 | 181.08 |
| 07/10/2026 21:36 | 100 | 181.07 |
| 07/10/2026 21:36 | 10 | 181.07 |
| 07/10/2026 21:36 | 1 | 181.07 |
| 07/10/2026 21:36 | 34 | 181.07 |
| 07/10/2026 21:36 | 66 | 181.07 |
| 07/10/2026 21:36 | 100 | 181.06 |
| 07/10/2026 21:36 | 100 | 181.06 |
| 07/10/2026 21:36 | 8 | 181.05 |
| 07/10/2026 21:36 | 45 | 181.05 |
| 07/10/2026 21:35 | 7 | 181.04 |
| 07/10/2026 21:35 | 50 | 181.03 |
| 07/10/2026 21:35 | 20 | 181.03 |
| 07/10/2026 21:35 | 40 | 181.02 |
| 07/10/2026 21:35 | 60 | 181.02 |
| 07/10/2026 21:35 | 100 | 181.02 |
| 07/10/2026 21:35 | 100 | 181.02 |
| 07/10/2026 21:35 | 40 | 181.02 |
| 07/10/2026 21:35 | 41 | 181.00 |
| 07/10/2026 21:35 | 59 | 181.00 |
| 07/10/2026 21:35 | 2 | 180.985 |
| 07/10/2026 21:35 | 2 | 180.985 |
| 07/10/2026 21:35 | 100 | 180.99 |
| 07/10/2026 21:34 | 88 | 180.995 |
| 07/10/2026 21:34 | 43 | 180.995 |
| 07/10/2026 21:34 | 100 | 181.01 |
| 07/10/2026 21:34 | 21 | 180.995 |
| 07/10/2026 21:34 | 60 | 181.02 |
| 07/10/2026 21:34 | 4 | 181.01 |
| 07/10/2026 21:34 | 4 | 180.995 |
| 07/10/2026 21:34 | 1 | 181.01 |
| 07/10/2026 21:33 | 19 | 181.01 |
| 07/10/2026 21:33 | 36 | 180.98 |
| 07/10/2026 21:33 | 50 | 180.98 |
| 07/10/2026 21:33 | 50 | 180.945 |
| 07/10/2026 21:33 | 50 | 180.98 |
| 07/10/2026 21:33 | 1 | 180.93 |
| 07/10/2026 21:33 | 50 | 180.92 |
| 07/10/2026 21:33 | 100 | 180.90 |
| 07/10/2026 21:33 | 1 | 180.90 |
| 07/10/2026 21:33 | 200 | 180.93 |
| 07/10/2026 21:33 | 45 | 180.91 |
| 07/10/2026 21:33 | 55 | 180.91 |
| 07/10/2026 21:33 | 1 | 180.91 |
| 07/10/2026 21:33 | 100 | 180.91 |
| 07/10/2026 21:33 | 1 | 180.91 |
| 07/10/2026 21:33 | 95 | 180.955 |
| 07/10/2026 21:33 | 5 | 180.955 |
| 07/10/2026 21:33 | 100 | 180.96 |
| 07/10/2026 21:33 | 40 | 180.96 |
| 07/10/2026 21:32 | 24 | 181.00 |
| 07/10/2026 21:32 | 24 | 180.965 |
| 07/10/2026 21:32 | 24 | 180.965 |
| 07/10/2026 21:32 | 24 | 180.98 |
| 07/10/2026 21:32 | 24 | 180.97 |
| 07/10/2026 21:32 | 100 | 180.985 |
| 07/10/2026 21:32 | 8 | 181.01 |
| 07/10/2026 21:32 | 1 | 181.00 |
| 07/10/2026 21:32 | 32 | 180.97 |
| 07/10/2026 21:32 | 50 | 180.975 |
| 07/10/2026 21:32 | 45 | 180.96 |
| 07/10/2026 21:32 | 1 | 180.96 |
| 07/10/2026 21:32 | 100 | 180.96 |
| 07/10/2026 21:32 | 45 | 180.95 |
| 07/10/2026 21:32 | 45 | 180.915 |
| 07/10/2026 21:32 | 100 | 180.915 |
| 07/10/2026 21:31 | 2 | 180.91 |
| 07/10/2026 21:31 | 2 | 180.91 |
| 07/10/2026 21:31 | 24 | 180.935 |
| 07/10/2026 21:31 | 25 | 180.935 |
| 07/10/2026 21:31 | 25 | 180.935 |
| 07/10/2026 21:31 | 25 | 180.935 |
| 07/10/2026 21:31 | 100 | 180.935 |
| 07/10/2026 21:31 | 25 | 180.935 |
| 07/10/2026 21:31 | 25 | 180.935 |
| 07/10/2026 21:30 | 3 | 180.99 |
| 07/10/2026 21:30 | 24 | 180.99 |
| 07/10/2026 21:30 | 25 | 180.935 |
| 07/10/2026 21:30 | 50 | 180.935 |
| 07/10/2026 21:30 | 25 | 180.935 |
| 07/10/2026 21:30 | 5 | 180.94 |
| 07/10/2026 21:30 | 1 | 180.97 |
| 07/10/2026 21:30 | 9 | 180.97 |
| 07/10/2026 21:30 | 25 | 180.915 |
| 07/10/2026 21:30 | 25 | 180.915 |
| 07/10/2026 21:30 | 25 | 180.915 |
| 07/10/2026 21:30 | 25 | 180.915 |
| 07/10/2026 21:30 | 7 | 180.99 |
| 07/10/2026 21:30 | 5 | 180.99 |
| 07/10/2026 21:30 | 8 | 180.99 |
| 07/10/2026 21:30 | 3 | 180.99 |
| 07/10/2026 21:30 | 8 | 180.98 |
| 07/10/2026 21:29 | 8 | 180.94 |
| 07/10/2026 21:29 | 5 | 180.89 |
| 07/10/2026 21:29 | 39 | 180.89 |
| 07/10/2026 21:29 | 200 | 180.94 |
| 07/10/2026 21:29 | 7 | 180.93 |
| 07/10/2026 21:29 | 10 | 180.95 |
| 07/10/2026 21:29 | 10 | 180.95 |
| 07/10/2026 21:29 | 58 | 181.06 |
| 07/10/2026 21:29 | 100 | 181.03 |
| 07/10/2026 21:29 | 25 | 181.06 |
| 07/10/2026 21:29 | 2 | 181.06 |
| 07/10/2026 21:29 | 90 | 181.06 |
| 07/10/2026 21:29 | 25 | 181.06 |
| 07/10/2026 21:29 | 100 | 181.06 |
| 07/10/2026 21:29 | 100 | 181.055 |
| 07/10/2026 21:29 | 99 | 181.05 |
| 07/10/2026 21:29 | 1 | 181.05 |
| 07/10/2026 21:29 | 100 | 181.02 |
| 07/10/2026 21:29 | 100 | 181.02 |
| 07/10/2026 21:29 | 100 | 181.01 |
| 07/10/2026 21:29 | 100 | 181.01 |
| 07/10/2026 21:29 | 20 | 180.96 |
| 07/10/2026 21:29 | 80 | 180.96 |
| 07/10/2026 21:29 | 20 | 180.97 |
| 07/10/2026 21:29 | 100 | 180.96 |
| 07/10/2026 21:29 | 12 | 181.00 |
| 07/10/2026 21:29 | 100 | 181.00 |
| 07/10/2026 21:29 | 100 | 181.00 |
| 07/10/2026 21:29 | 1 | 181.00 |
| 07/10/2026 21:29 | 100 | 180.99 |
| 07/10/2026 21:29 | 100 | 180.99 |
| 07/10/2026 21:29 | 100 | 180.99 |
| 07/10/2026 21:29 | 1 | 180.98 |
| 07/10/2026 21:29 | 86 | 180.96 |
| 07/10/2026 21:29 | 100 | 180.96 |
| 07/10/2026 21:29 | 60 | 180.96 |
| 07/10/2026 21:29 | 100 | 180.96 |
| 07/10/2026 21:29 | 100 | 180.96 |
| 07/10/2026 21:28 | 44 | 180.95 |
| 07/10/2026 21:28 | 50 | 180.905 |
| 07/10/2026 21:28 | 25 | 180.905 |
| 07/10/2026 21:28 | 100 | 180.905 |
| 07/10/2026 21:28 | 25 | 180.905 |
| 07/10/2026 21:28 | 1 | 180.88 |
| 07/10/2026 21:27 | 100 | 180.94 |
| 07/10/2026 21:27 | 100 | 180.95 |
| 07/10/2026 21:27 | 100 | 180.90 |
| 07/10/2026 21:27 | 100 | 180.90 |
| 07/10/2026 21:27 | 100 | 180.90 |
| 07/10/2026 21:27 | 100 | 180.88 |
| 07/10/2026 21:27 | 100 | 180.88 |
| 07/10/2026 21:27 | 100 | 180.83 |
| 07/10/2026 21:27 | 100 | 180.82 |
| 07/10/2026 21:27 | 29 | 180.79 |
| 07/10/2026 21:27 | 1 | 180.79 |
| 07/10/2026 21:27 | 100 | 180.77 |
| 07/10/2026 21:27 | 100 | 180.73 |
| 07/10/2026 21:27 | 100 | 180.72 |
| 07/10/2026 21:27 | 100 | 180.70 |
| 07/10/2026 21:27 | 100 | 180.70 |
| 07/10/2026 21:27 | 27 | 180.66 |
| 07/10/2026 21:27 | 1 | 180.66 |
| 07/10/2026 21:27 | 100 | 180.66 |
| 07/10/2026 21:26 | 3 | 180.65 |
| 07/10/2026 21:26 | 100 | 180.65 |
| 07/10/2026 21:26 | 100 | 180.62 |
| 07/10/2026 21:26 | 100 | 180.61 |
| 07/10/2026 21:26 | 100 | 180.60 |
| 07/10/2026 21:26 | 1 | 180.59 |
| 07/10/2026 21:26 | 100 | 180.58 |
| 07/10/2026 21:26 | 48 | 180.58 |
| 07/10/2026 21:26 | 80 | 180.57 |
| 07/10/2026 21:26 | 20 | 180.57 |
| 07/10/2026 21:26 | 100 | 180.56 |
| 07/10/2026 21:26 | 100 | 180.53 |
| 07/10/2026 21:25 | 1 | 180.55 |
| 07/10/2026 21:25 | 100 | 180.54 |
| 07/10/2026 21:25 | 1 | 180.54 |
| 07/10/2026 21:25 | 199 | 180.54 |
| 07/10/2026 21:25 | 1 | 180.54 |
| 07/10/2026 21:25 | 100 | 180.54 |
| 07/10/2026 21:25 | 1 | 180.52 |
| 07/10/2026 21:25 | 20 | 180.52 |
| 07/10/2026 21:25 | 20 | 180.52 |
| 07/10/2026 21:25 | 100 | 180.52 |
| 07/10/2026 21:25 | 100 | 180.51 |
| 07/10/2026 21:25 | 200 | 180.51 |
| 07/10/2026 21:25 | 100 | 180.49 |
| 07/10/2026 21:25 | 1 | 180.49 |
| 07/10/2026 21:25 | 6 | 180.49 |
| 07/10/2026 21:25 | 100 | 180.49 |
| 07/10/2026 21:25 | 60 | 180.48 |
| 07/10/2026 21:25 | 100 | 180.48 |
| 07/10/2026 21:25 | 100 | 180.48 |
| 07/10/2026 21:25 | 4 | 180.48 |
| 07/10/2026 21:25 | 100 | 180.47 |
| 07/10/2026 21:25 | 2 | 180.46 |
| 07/10/2026 21:25 | 53 | 180.46 |
| 07/10/2026 21:24 | 24 | 180.46 |
| 07/10/2026 21:24 | 100 | 180.46 |
| 07/10/2026 21:24 | 23 | 180.46 |
| 07/10/2026 21:24 | 100 | 180.46 |
| 07/10/2026 21:24 | 20 | 180.42 |
| 07/10/2026 21:24 | 33 | 180.42 |
| 07/10/2026 21:24 | 100 | 180.41 |
| 07/10/2026 21:24 | 100 | 180.41 |
| 07/10/2026 21:24 | 100 | 180.40 |
| 07/10/2026 21:24 | 38 | 180.38 |
| 07/10/2026 21:24 | 2 | 180.38 |
| 07/10/2026 21:24 | 60 | 180.37 |
| 07/10/2026 21:24 | 100 | 180.37 |
| 07/10/2026 21:24 | 100 | 180.37 |
| 07/10/2026 21:22 | 100 | 180.40 |
| 07/10/2026 21:22 | 100 | 180.39 |
| 07/10/2026 21:22 | 100 | 180.38 |
| 07/10/2026 21:22 | 20 | 180.38 |
| 07/10/2026 21:22 | 20 | 180.38 |
| 07/10/2026 21:22 | 100 | 180.36 |
| 07/10/2026 21:22 | 60 | 180.35 |
| 07/10/2026 21:22 | 44 | 180.35 |
| 07/10/2026 21:22 | 56 | 180.35 |
| 07/10/2026 21:22 | 100 | 180.34 |
| 07/10/2026 21:22 | 40 | 180.34 |
| 07/10/2026 21:22 | 24 | 180.30 |
| 07/10/2026 21:22 | 24 | 180.31 |
| 07/10/2026 21:21 | 1 | 180.31 |
| 07/10/2026 21:21 | 100 | 180.32 |
| 07/10/2026 21:21 | 17 | 180.33 |
| 07/10/2026 21:21 | 2 | 180.35 |
| 07/10/2026 21:21 | 3 | 180.35 |
| 07/10/2026 21:20 | 30 | 180.37 |
| 07/10/2026 21:20 | 25 | 180.375 |
| 07/10/2026 21:20 | 61 | 180.37 |
| 07/10/2026 21:20 | 13 | 180.37 |
| 07/10/2026 21:20 | 26 | 180.37 |
| 07/10/2026 21:20 | 100 | 180.37 |
| 07/10/2026 21:20 | 100 | 180.37 |
| 07/10/2026 21:20 | 200 | 180.37 |
| 07/10/2026 21:20 | 200 | 180.37 |
| 07/10/2026 21:20 | 100 | 180.375 |
| 07/10/2026 21:20 | 5 | 180.36 |
| 07/10/2026 21:20 | 13 | 180.38 |
| 07/10/2026 21:20 | 11 | 180.39 |
| 07/10/2026 21:20 | 34 | 180.41 |
| 07/10/2026 21:20 | 34 | 180.41 |
| 07/10/2026 21:20 | 66 | 180.41 |
| 07/10/2026 21:20 | 34 | 180.41 |
| 07/10/2026 21:20 | 100 | 180.42 |
| 07/10/2026 21:20 | 80 | 180.42 |
| 07/10/2026 21:20 | 20 | 180.42 |
| 07/10/2026 21:20 | 1 | 180.44 |
| 07/10/2026 21:19 | 9 | 180.47 |
| 07/10/2026 21:18 | 5 | 180.51 |
| 07/10/2026 21:18 | 10 | 180.50 |
| 07/10/2026 21:18 | 3 | 180.51 |
| 07/10/2026 21:18 | 97 | 180.51 |
| 07/10/2026 21:17 | 3 | 180.51 |
| 07/10/2026 21:17 | 100 | 180.48 |
| 07/10/2026 21:17 | 100 | 180.48 |
| 07/10/2026 21:17 | 1 | 180.47 |
| 07/10/2026 21:17 | 100 | 180.47 |
| 07/10/2026 21:17 | 355 | 180.45 |
| 07/10/2026 21:17 | 25 | 180.45 |
| 07/10/2026 21:17 | 10 | 180.45 |
| 07/10/2026 21:16 | 10 | 180.45 |
| 07/10/2026 21:16 | 97 | 180.45 |
| 07/10/2026 21:16 | 200 | 180.40 |
| 07/10/2026 21:16 | 3 | 180.42 |
| 07/10/2026 21:16 | 1 | 180.40 |
| 07/10/2026 21:15 | 24 | 180.39 |
| 07/10/2026 21:15 | 20 | 180.40 |
| 07/10/2026 21:15 | 33 | 180.40 |
| 07/10/2026 21:15 | 93 | 180.40 |
| 07/10/2026 21:15 | 20 | 180.40 |
| 07/10/2026 21:15 | 180 | 180.40 |
| 07/10/2026 21:15 | 1 | 180.40 |
| 07/10/2026 21:15 | 6 | 180.42 |
| 07/10/2026 21:12 | 50 | 180.44 |
| 07/10/2026 21:12 | 50 | 180.44 |
| 07/10/2026 21:12 | 40 | 180.44 |
| 07/10/2026 21:12 | 6 | 180.43 |
| 07/10/2026 21:12 | 100 | 180.45 |
| 07/10/2026 21:12 | 1 | 180.46 |
| 07/10/2026 21:12 | 5 | 180.46 |
| 07/10/2026 21:12 | 17 | 180.46 |
| 07/10/2026 21:12 | 100 | 180.47 |
| 07/10/2026 21:11 | 100 | 180.525 |
| 07/10/2026 21:10 | 100 | 180.54 |
| 07/10/2026 21:10 | 5 | 180.50 |
| 07/10/2026 21:10 | 13 | 180.55 |
| 07/10/2026 21:10 | 17 | 180.55 |
| 07/10/2026 21:10 | 70 | 180.55 |
| 07/10/2026 21:10 | 9 | 180.55 |
| 07/10/2026 21:10 | 30 | 180.56 |
| 07/10/2026 21:10 | 1 | 180.58 |
| 07/10/2026 21:10 | 200 | 180.64 |
| 07/10/2026 21:10 | 200 | 180.64 |
| 07/10/2026 21:10 | 200 | 180.64 |
| 07/10/2026 21:10 | 100 | 180.64 |
| 07/10/2026 21:09 | 25 | 180.62 |
| 07/10/2026 21:09 | 2 | 180.61 |
| 07/10/2026 21:08 | 100 | 180.51 |
| 07/10/2026 21:08 | 100 | 180.51 |
| 07/10/2026 21:08 | 100 | 180.51 |
| 07/10/2026 21:07 | 100 | 180.57 |
| 07/10/2026 21:07 | 1 | 180.50 |
| 07/10/2026 21:07 | 100 | 180.51 |
| 07/10/2026 21:07 | 100 | 180.51 |
| 07/10/2026 21:07 | 1 | 180.56 |
| 07/10/2026 21:07 | 5 | 180.63 |
| 07/10/2026 21:06 | 100 | 180.64 |
| 07/10/2026 21:05 | 100 | 180.60 |
| 07/10/2026 21:05 | 1 | 180.58 |
| 07/10/2026 21:05 | 99 | 180.58 |
| 07/10/2026 21:05 | 1 | 180.57 |
| 07/10/2026 21:05 | 1 | 180.57 |
| 07/10/2026 21:05 | 100 | 180.53 |
| 07/10/2026 21:05 | 100 | 180.50 |
| 07/10/2026 21:05 | 5 | 180.49 |
| 07/10/2026 21:05 | 100 | 180.49 |
| 07/10/2026 21:05 | 25 | 180.41 |
| 07/10/2026 21:05 | 25 | 180.41 |
| 07/10/2026 21:05 | 100 | 180.435 |
| 07/10/2026 21:05 | 25 | 180.44 |
| 07/10/2026 21:05 | 105 | 180.44 |
| 07/10/2026 21:05 | 2 | 180.48 |
| 07/10/2026 21:05 | 25 | 180.48 |
| 07/10/2026 21:05 | 5 | 180.45 |
| 07/10/2026 21:05 | 75 | 180.43 |
| 07/10/2026 21:05 | 19 | 180.43 |
| 07/10/2026 21:05 | 4 | 180.43 |
| 07/10/2026 21:04 | 2 | 180.43 |
| 07/10/2026 21:04 | 38 | 180.43 |
| 07/10/2026 21:04 | 31 | 180.43 |
| 07/10/2026 21:04 | 9 | 180.42 |
| 07/10/2026 21:04 | 91 | 180.42 |
| 07/10/2026 21:04 | 100 | 180.40 |
| 07/10/2026 21:04 | 3 | 180.40 |
| 07/10/2026 21:04 | 100 | 180.38 |
| 07/10/2026 21:04 | 5 | 180.38 |
| 07/10/2026 21:04 | 95 | 180.38 |
| 07/10/2026 21:04 | 5 | 180.38 |
| 07/10/2026 21:04 | 61 | 180.38 |
| 07/10/2026 21:04 | 39 | 180.38 |
| 07/10/2026 21:04 | 2 | 180.37 |
| 07/10/2026 21:04 | 164 | 180.36 |
| 07/10/2026 21:04 | 25 | 180.36 |
| 07/10/2026 21:04 | 2 | 180.36 |
| 07/10/2026 21:04 | 207 | 180.36 |
| 07/10/2026 21:04 | 2 | 180.36 |
| 07/10/2026 21:04 | 1 | 180.28 |
| 07/10/2026 21:04 | 50 | 180.37 |
| 07/10/2026 21:04 | 30 | 180.36 |
| 07/10/2026 21:03 | 40 | 180.36 |
| 07/10/2026 21:03 | 10 | 180.36 |
| 07/10/2026 21:03 | 50 | 180.34 |
| 07/10/2026 21:02 | 6 | 180.27 |
| 07/10/2026 21:00 | 3 | 180.33 |
| 07/10/2026 21:00 | 1 | 180.36 |
| 07/10/2026 21:00 | 2 | 180.36 |
| 07/10/2026 21:00 | 100 | 180.36 |
| 07/10/2026 21:00 | 1 | 180.37 |
| 07/10/2026 20:59 | 6 | 180.46 |
| 07/10/2026 20:59 | 11 | 180.46 |
| 07/10/2026 20:59 | 50 | 180.41 |
| 07/10/2026 20:59 | 50 | 180.41 |
| 07/10/2026 20:58 | 3 | 180.41 |
| 07/10/2026 20:58 | 20 | 180.40 |
| 07/10/2026 20:57 | 9 | 180.44 |
| 07/10/2026 20:57 | 91 | 180.44 |
| 07/10/2026 20:57 | 300 | 180.44 |
| 07/10/2026 20:57 | 51 | 180.43 |
| 07/10/2026 20:57 | 135 | 180.43 |
| 07/10/2026 20:57 | 28 | 180.43 |
| 07/10/2026 20:57 | 86 | 180.43 |
| 07/10/2026 20:57 | 100 | 180.43 |
| 07/10/2026 20:56 | 19 | 180.40 |
| 07/10/2026 20:56 | 1 | 180.40 |
| 07/10/2026 20:56 | 1 | 180.40 |
| 07/10/2026 20:56 | 21 | 180.41 |
| 07/10/2026 20:56 | 100 | 180.42 |
| 07/10/2026 20:56 | 25 | 180.43 |
| 07/10/2026 20:56 | 50 | 180.43 |
| 07/10/2026 20:56 | 67 | 180.43 |
| 07/10/2026 20:56 | 100 | 180.43 |
| 07/10/2026 20:55 | 5 | 180.44 |
| 07/10/2026 20:54 | 100 | 180.45 |
| 07/10/2026 20:54 | 1 | 180.47 |
| 07/10/2026 20:54 | 250 | 180.47 |
| 07/10/2026 20:54 | 1 | 180.48 |
| 07/10/2026 20:53 | 100 | 180.49 |
| 07/10/2026 20:53 | 100 | 180.48 |
| 07/10/2026 20:52 | 40 | 180.47 |
| 07/10/2026 20:52 | 66 | 180.47 |
| 07/10/2026 20:52 | 33 | 180.47 |
| 07/10/2026 20:52 | 1 | 180.47 |
| 07/10/2026 20:52 | 1 | 180.47 |
| 07/10/2026 20:52 | 16 | 180.45 |
| 07/10/2026 20:52 | 20 | 180.45 |
| 07/10/2026 20:52 | 100 | 180.44 |
| 07/10/2026 20:52 | 100 | 180.40 |
| 07/10/2026 20:52 | 100 | 180.40 |
| 07/10/2026 20:52 | 100 | 180.40 |
| 07/10/2026 20:52 | 100 | 180.40 |
| 07/10/2026 20:52 | 1 | 180.40 |
| 07/10/2026 20:51 | 50 | 180.34 |
| 07/10/2026 20:51 | 10 | 180.34 |
| 07/10/2026 20:51 | 1 | 180.31 |
| 07/10/2026 20:51 | 7 | 180.31 |
| 07/10/2026 20:51 | 2 | 180.33 |
| 07/10/2026 20:50 | 100 | 180.375 |
| 07/10/2026 20:50 | 100 | 180.40 |
| 07/10/2026 20:50 | 1 | 180.40 |
| 07/10/2026 20:50 | 7 | 180.40 |
| 07/10/2026 20:50 | 1 | 180.41 |
| 07/10/2026 20:50 | 1 | 180.41 |
| 07/10/2026 20:50 | 1 | 180.41 |
| 07/10/2026 20:50 | 100 | 180.41 |
| 07/10/2026 20:49 | 2 | 180.42 |
| 07/10/2026 20:49 | 100 | 180.42 |
| 07/10/2026 20:48 | 90 | 180.45 |
| 07/10/2026 20:48 | 9 | 180.45 |
| 07/10/2026 20:48 | 100 | 180.45 |
| 07/10/2026 20:48 | 100 | 180.44 |
| 07/10/2026 20:48 | 100 | 180.43 |
| 07/10/2026 20:48 | 17 | 180.43 |
| 07/10/2026 20:48 | 105 | 180.42 |
| 07/10/2026 20:48 | 95 | 180.42 |
| 07/10/2026 20:48 | 100 | 180.42 |
| 07/10/2026 20:48 | 100 | 180.41 |
| 07/10/2026 20:48 | 60 | 180.40 |
| 07/10/2026 20:48 | 60 | 180.40 |
| 07/10/2026 20:48 | 100 | 180.40 |
| 07/10/2026 20:48 | 100 | 180.38 |
| 07/10/2026 20:48 | 100 | 180.35 |
| 07/10/2026 20:48 | 300 | 180.34 |
| 07/10/2026 20:48 | 10 | 180.32 |
| 07/10/2026 20:48 | 20 | 180.32 |
| 07/10/2026 20:48 | 65 | 180.32 |
| 07/10/2026 20:47 | 12 | 180.25 |
| 07/10/2026 20:47 | 20 | 180.27 |
| 07/10/2026 20:45 | 18 | 180.29 |
| 07/10/2026 20:45 | 6 | 180.29 |
| 07/10/2026 20:43 | 13 | 180.35 |
| 07/10/2026 20:43 | 67 | 180.37 |
| 07/10/2026 20:43 | 7 | 180.38 |
| 07/10/2026 20:43 | 100 | 180.38 |
| 07/10/2026 20:42 | 37 | 180.40 |
| 07/10/2026 20:42 | 1 | 180.45 |
| 07/10/2026 20:42 | 1 | 180.43 |
| 07/10/2026 20:42 | 100 | 180.42 |
| 07/10/2026 20:42 | 100 | 180.42 |
| 07/10/2026 20:42 | 100 | 180.41 |
| 07/10/2026 20:42 | 100 | 180.40 |
| 07/10/2026 20:42 | 200 | 180.40 |
| 07/10/2026 20:42 | 24 | 180.39 |
| 07/10/2026 20:42 | 100 | 180.39 |
| 07/10/2026 20:42 | 124 | 180.38 |
| 07/10/2026 20:42 | 65 | 180.38 |
| 07/10/2026 20:42 | 31 | 180.37 |
| 07/10/2026 20:42 | 53 | 180.37 |
| 07/10/2026 20:42 | 16 | 180.37 |
| 07/10/2026 20:42 | 10 | 180.36 |
| 07/10/2026 20:42 | 100 | 180.36 |
| 07/10/2026 20:39 | 50 | 180.26 |
| 07/10/2026 20:38 | 1 | 180.30 |
| 07/10/2026 20:38 | 1 | 180.30 |
| 07/10/2026 20:38 | 1 | 180.30 |
| 07/10/2026 20:38 | 1 | 180.30 |
| 07/10/2026 20:38 | 1 | 180.28 |
| 07/10/2026 20:37 | 8 | 180.25 |
| 07/10/2026 20:36 | 1 | 180.31 |
| 07/10/2026 20:36 | 4 | 180.27 |
| 07/10/2026 20:36 | 100 | 180.27 |
| 07/10/2026 20:36 | 78 | 180.26 |
| 07/10/2026 20:36 | 22 | 180.26 |
| 07/10/2026 20:36 | 100 | 180.26 |
| 07/10/2026 20:36 | 53 | 180.26 |
| 07/10/2026 20:36 | 47 | 180.26 |
| 07/10/2026 20:36 | 75 | 180.26 |
| 07/10/2026 20:36 | 53 | 180.25 |
| 07/10/2026 20:36 | 72 | 180.25 |
| 07/10/2026 20:36 | 175 | 180.25 |
| 07/10/2026 20:35 | 1 | 180.24 |
| 07/10/2026 20:35 | 12 | 180.24 |
| 07/10/2026 20:35 | 1 | 180.27 |
| 07/10/2026 20:35 | 1 | 180.27 |
| 07/10/2026 20:35 | 11 | 180.28 |
| 07/10/2026 20:34 | 3 | 180.30 |
| 07/10/2026 20:34 | 1 | 180.30 |
| 07/10/2026 20:34 | 71 | 180.33 |
| 07/10/2026 20:33 | 29 | 180.33 |
| 07/10/2026 20:33 | 1 | 180.34 |
| 07/10/2026 20:33 | 22 | 180.36 |
| 07/10/2026 20:33 | 10 | 180.36 |
| 07/10/2026 20:33 | 6 | 180.36 |
| 07/10/2026 20:30 | 100 | 180.38 |
| 07/10/2026 20:30 | 2 | 180.37 |
| 07/10/2026 20:30 | 100 | 180.37 |
| 07/10/2026 20:30 | 100 | 180.37 |
| 07/10/2026 20:30 | 1 | 180.36 |
| 07/10/2026 20:30 | 3 | 180.34 |
| 07/10/2026 20:30 | 100 | 180.32 |
| 07/10/2026 20:30 | 50 | 180.32 |
| 07/10/2026 20:30 | 3 | 180.32 |
| 07/10/2026 20:29 | 53 | 180.31 |
| 07/10/2026 20:29 | 100 | 180.31 |
| 07/10/2026 20:29 | 100 | 180.31 |
| 07/10/2026 20:29 | 47 | 180.31 |
| 07/10/2026 20:29 | 50 | 180.31 |
| 07/10/2026 20:29 | 6 | 180.32 |
| 07/10/2026 20:29 | 97 | 180.31 |
| 07/10/2026 20:29 | 3 | 180.31 |
| 07/10/2026 20:29 | 100 | 180.30 |
| 07/10/2026 20:29 | 3 | 180.31 |
| 07/10/2026 20:29 | 3 | 180.31 |
| 07/10/2026 20:29 | 100 | 180.31 |
| 07/10/2026 20:29 | 4 | 180.31 |
| 07/10/2026 20:29 | 100 | 180.30 |
| 07/10/2026 20:29 | 95 | 180.30 |
| 07/10/2026 20:29 | 5 | 180.30 |
| 07/10/2026 20:29 | 98 | 180.30 |
| 07/10/2026 20:29 | 151 | 180.30 |
| 07/10/2026 20:29 | 151 | 180.30 |
| 07/10/2026 20:29 | 151 | 180.30 |
| 07/10/2026 20:29 | 10 | 180.29 |
| 07/10/2026 20:29 | 50 | 180.28 |
| 07/10/2026 20:29 | 340 | 180.25 |
| 07/10/2026 20:29 | 25 | 180.25 |
| 07/10/2026 20:29 | 25 | 180.25 |
| 07/10/2026 20:29 | 28 | 180.23 |
| 07/10/2026 20:29 | 10 | 180.25 |
| 07/10/2026 20:29 | 1 | 180.19 |
| 07/10/2026 20:29 | 31 | 180.19 |
| 07/10/2026 20:29 | 1 | 180.21 |
| 07/10/2026 20:28 | 5 | 180.24 |
| 07/10/2026 20:28 | 11 | 180.26 |
| 07/10/2026 20:28 | 100 | 180.26 |
| 07/10/2026 20:28 | 5 | 180.26 |
| 07/10/2026 20:28 | 15 | 180.27 |
| 07/10/2026 20:28 | 2 | 180.27 |
| 07/10/2026 20:28 | 10 | 180.28 |
| 07/10/2026 20:28 | 3 | 180.28 |
| 07/10/2026 20:28 | 2 | 180.29 |
| 07/10/2026 20:28 | 5 | 180.29 |
| 07/10/2026 20:28 | 3 | 180.29 |
| 07/10/2026 20:28 | 75 | 180.34 |
| 07/10/2026 20:28 | 25 | 180.34 |
| 07/10/2026 20:28 | 100 | 180.355 |
| 07/10/2026 20:28 | 44 | 180.36 |
| 07/10/2026 20:28 | 10 | 180.365 |
| 07/10/2026 20:27 | 100 | 180.36 |
| 07/10/2026 20:26 | 300 | 180.36 |
| 07/10/2026 20:26 | 300 | 180.36 |
| 07/10/2026 20:26 | 1 | 180.31 |
| 07/10/2026 20:26 | 1 | 180.31 |
| 07/10/2026 20:26 | 7 | 180.31 |
| 07/10/2026 20:26 | 40 | 180.31 |
| 07/10/2026 20:26 | 52 | 180.31 |
| 07/10/2026 20:26 | 6 | 180.31 |
| 07/10/2026 20:26 | 7 | 180.32 |
| 07/10/2026 20:26 | 1 | 180.32 |
| 07/10/2026 20:26 | 21 | 180.32 |
| 07/10/2026 20:26 | 5 | 180.32 |
| 07/10/2026 20:26 | 5 | 180.38 |
| 07/10/2026 20:25 | 7 | 180.34 |
| 07/10/2026 20:25 | 1 | 180.35 |
| 07/10/2026 20:25 | 300 | 180.49 |
| 07/10/2026 20:25 | 3 | 180.48 |
| 07/10/2026 20:25 | 20 | 180.46 |
| 07/10/2026 20:25 | 10 | 180.46 |
| 07/10/2026 20:25 | 20 | 180.46 |
| 07/10/2026 20:23 | 3 | 180.385 |
| 07/10/2026 20:22 | 9 | 180.44 |
| 07/10/2026 20:22 | 1 | 180.42 |
| 07/10/2026 20:22 | 20 | 180.42 |
| 07/10/2026 20:22 | 1 | 180.42 |
| 07/10/2026 20:22 | 97 | 180.42 |
| 07/10/2026 20:22 | 1 | 180.44 |
| 07/10/2026 20:22 | 100 | 180.47 |
| 07/10/2026 20:22 | 100 | 180.47 |
| 07/10/2026 20:22 | 100 | 180.47 |
| 07/10/2026 20:22 | 1 | 180.44 |
| 07/10/2026 20:22 | 20 | 180.44 |
| 07/10/2026 20:21 | 21 | 180.39 |
| 07/10/2026 20:20 | 25 | 180.43 |
| 07/10/2026 20:18 | 40 | 180.42 |
| 07/10/2026 20:18 | 14 | 180.42 |
| 07/10/2026 20:18 | 23 | 180.42 |
| 07/10/2026 20:18 | 5 | 180.42 |
| 07/10/2026 20:18 | 54 | 180.41 |
| 07/10/2026 20:18 | 82 | 180.41 |
| 07/10/2026 20:18 | 82 | 180.41 |
| 07/10/2026 20:18 | 82 | 180.41 |
| 07/10/2026 20:18 | 5 | 180.39 |
| 07/10/2026 20:18 | 1 | 180.40 |
| 07/10/2026 20:18 | 1 | 180.42 |
| 07/10/2026 20:18 | 82 | 180.47 |
| 07/10/2026 20:18 | 1 | 180.46 |
| 07/10/2026 20:18 | 99 | 180.46 |
| 07/10/2026 20:18 | 1 | 180.46 |
| 07/10/2026 20:17 | 4 | 180.41 |
| 07/10/2026 20:17 | 100 | 180.42 |
| 07/10/2026 20:17 | 30 | 180.43 |
| 07/10/2026 20:17 | 2 | 180.47 |
| 07/10/2026 20:17 | 40 | 180.43 |
| 07/10/2026 20:16 | 16 | 180.46 |
| 07/10/2026 20:15 | 8 | 180.45 |
| 07/10/2026 20:15 | 100 | 180.405 |
| 07/10/2026 20:15 | 5 | 180.405 |
| 07/10/2026 20:15 | 1 | 180.44 |
| 07/10/2026 20:15 | 100 | 180.44 |
| 07/10/2026 20:15 | 100 | 180.48 |
| 07/10/2026 20:15 | 35 | 180.52 |
| 07/10/2026 20:15 | 35 | 180.52 |
| 07/10/2026 20:15 | 100 | 180.51 |
| 07/10/2026 20:15 | 100 | 180.50 |
| 07/10/2026 20:15 | 1 | 180.50 |
| 07/10/2026 20:14 | 72 | 180.48 |
| 07/10/2026 20:14 | 25 | 180.46 |
| 07/10/2026 20:14 | 100 | 180.43 |
| 07/10/2026 20:14 | 4 | 180.43 |
| 07/10/2026 20:14 | 4 | 180.42 |
| 07/10/2026 20:14 | 50 | 180.42 |
| 07/10/2026 20:14 | 89 | 180.41 |
| 07/10/2026 20:14 | 5 | 180.36 |
| 07/10/2026 20:13 | 86 | 180.36 |
| 07/10/2026 20:13 | 97 | 180.36 |
| 07/10/2026 20:13 | 17 | 180.36 |
| 07/10/2026 20:12 | 3 | 180.35 |
| 07/10/2026 20:12 | 7 | 180.38 |
| 07/10/2026 20:10 | 7 | 180.365 |
| 07/10/2026 20:10 | 5 | 180.37 |
| 07/10/2026 20:10 | 95 | 180.37 |
| 07/10/2026 20:10 | 5 | 180.37 |
| 07/10/2026 20:10 | 200 | 180.37 |
| 07/10/2026 20:10 | 5 | 180.38 |
| 07/10/2026 20:10 | 5 | 180.41 |
| 07/10/2026 20:10 | 11 | 180.44 |
| 07/10/2026 20:10 | 100 | 180.43 |
| 07/10/2026 20:09 | 39 | 180.44 |
| 07/10/2026 20:09 | 8 | 180.42 |
| 07/10/2026 20:09 | 92 | 180.42 |
| 07/10/2026 20:09 | 38 | 180.42 |
| 07/10/2026 20:09 | 6 | 180.42 |
| 07/10/2026 20:09 | 36 | 180.42 |
| 07/10/2026 20:09 | 20 | 180.42 |
| 07/10/2026 20:07 | 100 | 180.39 |
| 07/10/2026 20:07 | 140 | 180.37 |
| 07/10/2026 20:07 | 100 | 180.37 |
| 07/10/2026 20:07 | 63 | 180.34 |
| 07/10/2026 20:07 | 18 | 180.34 |
| 07/10/2026 20:07 | 1 | 180.34 |
| 07/10/2026 20:07 | 1 | 180.34 |
| 07/10/2026 20:07 | 100 | 180.34 |
| 07/10/2026 20:06 | 96 | 180.41 |
| 07/10/2026 20:06 | 4 | 180.41 |
| 07/10/2026 20:06 | 50 | 180.40 |
| 07/10/2026 20:06 | 5 | 180.39 |
| 07/10/2026 20:06 | 100 | 180.39 |
| 07/10/2026 20:06 | 100 | 180.39 |
| 07/10/2026 20:05 | 1 | 180.30 |
| 07/10/2026 20:04 | 3 | 180.33 |
| 07/10/2026 20:04 | 74 | 180.355 |
| 07/10/2026 20:02 | 23 | 180.36 |
| 07/10/2026 20:02 | 3 | 180.365 |
| 07/10/2026 20:01 | 1 | 180.38 |
| 07/10/2026 20:01 | 100 | 180.38 |
| 07/10/2026 20:01 | 100 | 180.37 |
| 07/10/2026 20:01 | 100 | 180.37 |
| 07/10/2026 20:01 | 3 | 180.37 |
| 07/10/2026 20:01 | 20 | 180.35 |
| 07/10/2026 20:01 | 300 | 180.32 |
| 07/10/2026 20:01 | 27 | 180.35 |
| 07/10/2026 20:01 | 73 | 180.35 |
| 07/10/2026 20:01 | 60 | 180.405 |
| 07/10/2026 20:01 | 20 | 180.405 |
| 07/10/2026 19:59 | 4 | 180.36 |
| 07/10/2026 19:59 | 1 | 180.36 |
| 07/10/2026 19:59 | 1 | 180.38 |
| 07/10/2026 19:57 | 4 | 180.38 |
| 07/10/2026 19:57 | 11 | 180.40 |
| 07/10/2026 19:57 | 6 | 180.41 |
| 07/10/2026 19:57 | 1 | 180.42 |
| 07/10/2026 19:57 | 5 | 180.42 |
| 07/10/2026 19:57 | 100 | 180.46 |
| 07/10/2026 19:57 | 1 | 180.48 |
| 07/10/2026 19:57 | 75 | 180.51 |
| 07/10/2026 19:57 | 25 | 180.51 |
| 07/10/2026 19:56 | 5 | 180.48 |
| 07/10/2026 19:56 | 1 | 180.51 |
| 07/10/2026 19:56 | 2 | 180.53 |
| 07/10/2026 19:56 | 5 | 180.54 |
| 07/10/2026 19:56 | 3 | 180.60 |
| 07/10/2026 19:56 | 97 | 180.60 |
| 07/10/2026 19:52 | 65 | 180.60 |
| 07/10/2026 19:52 | 100 | 180.60 |
| 07/10/2026 19:52 | 11 | 180.57 |
| 07/10/2026 19:49 | 5 | 180.53 |
| 07/10/2026 19:49 | 62 | 180.53 |
| 07/10/2026 19:49 | 100 | 180.49 |
| 07/10/2026 19:49 | 6 | 180.50 |
| 07/10/2026 19:49 | 84 | 180.50 |
| 07/10/2026 19:49 | 1 | 180.50 |
| 07/10/2026 19:49 | 67 | 180.50 |
| 07/10/2026 19:49 | 28 | 180.50 |
| 07/10/2026 19:49 | 5 | 180.50 |
| 07/10/2026 19:49 | 100 | 180.50 |
| 07/10/2026 19:47 | 100 | 180.58 |
| 07/10/2026 19:47 | 100 | 180.55 |
| 07/10/2026 19:47 | 5 | 180.55 |
| 07/10/2026 19:47 | 100 | 180.55 |
| 07/10/2026 19:47 | 100 | 180.53 |
| 07/10/2026 19:47 | 67 | 180.52 |
| 07/10/2026 19:47 | 133 | 180.52 |
| 07/10/2026 19:47 | 2 | 180.52 |
| 07/10/2026 19:47 | 98 | 180.52 |
| 07/10/2026 19:47 | 59 | 180.50 |
| 07/10/2026 19:47 | 65 | 180.50 |
| 07/10/2026 19:47 | 7 | 180.50 |
| 07/10/2026 19:47 | 28 | 180.50 |
| 07/10/2026 19:47 | 100 | 180.50 |
| 07/10/2026 19:47 | 3 | 180.50 |
| 07/10/2026 19:47 | 69 | 180.50 |
| 07/10/2026 19:47 | 31 | 180.50 |
| 07/10/2026 19:47 | 97 | 180.50 |
| 07/10/2026 19:47 | 72 | 180.49 |
| 07/10/2026 19:47 | 200 | 180.49 |
| 07/10/2026 19:46 | 28 | 180.49 |
| 07/10/2026 19:45 | 4 | 180.42 |
| 07/10/2026 19:45 | 52 | 180.41 |
| 07/10/2026 19:45 | 13 | 180.36 |
| 07/10/2026 19:43 | 3 | 180.50 |
| 07/10/2026 19:43 | 3 | 180.50 |
| 07/10/2026 19:43 | 100 | 180.50 |
| 07/10/2026 19:43 | 38 | 180.48 |
| 07/10/2026 19:43 | 50 | 180.48 |
| 07/10/2026 19:43 | 12 | 180.48 |
| 07/10/2026 19:43 | 20 | 180.47 |
| 07/10/2026 19:43 | 1 | 180.47 |
| 07/10/2026 19:43 | 3 | 180.45 |
| 07/10/2026 19:43 | 21 | 180.39 |
| 07/10/2026 19:42 | 10 | 180.39 |
| 07/10/2026 19:42 | 10 | 180.38 |
| 07/10/2026 19:42 | 80 | 180.38 |
| 07/10/2026 19:42 | 1 | 180.38 |
| 07/10/2026 19:42 | 100 | 180.38 |
| 07/10/2026 19:42 | 90 | 180.37 |
| 07/10/2026 19:42 | 310 | 180.37 |
| 07/10/2026 19:42 | 1 | 180.37 |
| 07/10/2026 19:42 | 6 | 180.32 |
| 07/10/2026 19:42 | 80 | 180.32 |
| 07/10/2026 19:42 | 20 | 180.32 |
| 07/10/2026 19:40 | 1 | 180.45 |
| 07/10/2026 19:40 | 21 | 180.405 |
| 07/10/2026 19:37 | 2 | 180.43 |
| 07/10/2026 19:37 | 2 | 180.43 |
| 07/10/2026 19:37 | 98 | 180.48 |
| 07/10/2026 19:37 | 100 | 180.47 |
| 07/10/2026 19:37 | 200 | 180.43 |
| 07/10/2026 19:37 | 1 | 180.36 |
| 07/10/2026 19:37 | 62 | 180.37 |
| 07/10/2026 19:36 | 1 | 180.40 |
| 07/10/2026 19:35 | 16 | 180.37 |
| 07/10/2026 19:35 | 100 | 180.37 |
| 07/10/2026 19:35 | 84 | 180.37 |
| 07/10/2026 19:35 | 100 | 180.34 |
| 07/10/2026 19:35 | 100 | 180.35 |
| 07/10/2026 19:35 | 50 | 180.35 |
| 07/10/2026 19:35 | 50 | 180.35 |
| 07/10/2026 19:35 | 100 | 180.30 |
| 07/10/2026 19:35 | 100 | 180.30 |
| 07/10/2026 19:33 | 100 | 180.24 |
| 07/10/2026 19:33 | 63 | 180.25 |
| 07/10/2026 19:33 | 43 | 180.26 |
| 07/10/2026 19:32 | 2 | 180.29 |
| 07/10/2026 19:32 | 100 | 180.30 |
| 07/10/2026 19:32 | 1 | 180.28 |
| 07/10/2026 19:32 | 49 | 180.28 |
| 07/10/2026 19:32 | 50 | 180.28 |
| 07/10/2026 19:32 | 35 | 180.26 |
| 07/10/2026 19:32 | 12 | 180.21 |
| 07/10/2026 19:32 | 100 | 180.23 |
| 07/10/2026 19:32 | 97 | 180.23 |
| 07/10/2026 19:31 | 3 | 180.23 |
| 07/10/2026 19:31 | 4 | 180.21 |
| 07/10/2026 19:31 | 100 | 180.21 |
| 07/10/2026 19:31 | 100 | 180.21 |
| 07/10/2026 19:31 | 49 | 180.20 |
| 07/10/2026 19:30 | 49 | 180.125 |
| 07/10/2026 19:30 | 43 | 180.14 |
| 07/10/2026 19:30 | 50 | 180.12 |
| 07/10/2026 19:30 | 100 | 180.12 |
| 07/10/2026 19:30 | 100 | 180.12 |
| 07/10/2026 19:30 | 1 | 180.11 |
| 07/10/2026 19:30 | 100 | 180.10 |
| 07/10/2026 19:30 | 100 | 180.10 |
| 07/10/2026 19:30 | 25 | 180.09 |
| 07/10/2026 19:28 | 10 | 180.11 |
| 07/10/2026 19:28 | 10 | 180.08 |
| 07/10/2026 19:28 | 47 | 180.08 |
| 07/10/2026 19:26 | 1 | 180.02 |
| 07/10/2026 19:26 | 100 | 180.02 |
| 07/10/2026 19:26 | 99 | 180.03 |
| 07/10/2026 19:26 | 1 | 180.03 |
| 07/10/2026 19:25 | 24 | 180.03 |
| 07/10/2026 19:25 | 100 | 180.07 |
| 07/10/2026 19:25 | 1 | 180.07 |
| 07/10/2026 19:25 | 100 | 180.09 |
| 07/10/2026 19:25 | 1 | 180.08 |
| 07/10/2026 19:25 | 100 | 180.08 |
| 07/10/2026 19:25 | 100 | 180.13 |
| 07/10/2026 19:25 | 100 | 180.13 |
| 07/10/2026 19:25 | 75 | 180.13 |
| 07/10/2026 19:25 | 25 | 180.13 |
| 07/10/2026 19:25 | 30 | 180.13 |
| 07/10/2026 19:24 | 30 | 180.11 |
| 07/10/2026 19:24 | 5 | 180.12 |
| 07/10/2026 19:24 | 1 | 180.11 |
| 07/10/2026 19:24 | 1 | 180.07 |
| 07/10/2026 19:24 | 99 | 180.06 |
| 07/10/2026 19:24 | 1 | 180.06 |
| 07/10/2026 19:24 | 100 | 180.06 |
| 07/10/2026 19:24 | 24 | 180.03 |
| 07/10/2026 19:24 | 20 | 180.03 |
| 07/10/2026 19:24 | 7 | 180.03 |
| 07/10/2026 19:24 | 29 | 180.03 |
| 07/10/2026 19:24 | 20 | 180.03 |
| 07/10/2026 19:24 | 51 | 180.01 |
| 07/10/2026 19:24 | 7 | 180.01 |
| 07/10/2026 19:24 | 100 | 180.01 |
| 07/10/2026 19:24 | 7 | 180.01 |
| 07/10/2026 19:24 | 10 | 180.01 |
| 07/10/2026 19:24 | 7 | 180.01 |
| 07/10/2026 19:24 | 27 | 180.01 |
| 07/10/2026 19:24 | 73 | 180.01 |
| 07/10/2026 19:24 | 18 | 180.01 |
| 07/10/2026 19:24 | 18 | 180.01 |
| 07/10/2026 19:24 | 100 | 179.97 |
| 07/10/2026 19:24 | 10 | 179.93 |
| 07/10/2026 19:24 | 90 | 179.93 |
| 07/10/2026 19:24 | 10 | 179.92 |
| 07/10/2026 19:24 | 20 | 179.90 |
| 07/10/2026 19:24 | 134 | 179.90 |
| 07/10/2026 19:24 | 1 | 179.89 |
| 07/10/2026 19:24 | 20 | 179.89 |
| 07/10/2026 19:24 | 35 | 179.87 |
| 07/10/2026 19:24 | 20 | 179.87 |
| 07/10/2026 19:24 | 25 | 179.87 |
| 07/10/2026 19:24 | 20 | 179.87 |
| 07/10/2026 19:24 | 25 | 179.80 |
| 07/10/2026 19:24 | 25 | 179.80 |
| 07/10/2026 19:24 | 25 | 179.80 |
| 07/10/2026 19:23 | 6 | 179.80 |
| 07/10/2026 19:23 | 100 | 179.82 |
| 07/10/2026 19:23 | 100 | 179.82 |
| 07/10/2026 19:23 | 100 | 179.82 |
| 07/10/2026 19:22 | 6 | 179.83 |
| 07/10/2026 19:22 | 5 | 179.85 |
| 07/10/2026 19:22 | 100 | 179.86 |
| 07/10/2026 19:22 | 5 | 179.86 |
| 07/10/2026 19:22 | 100 | 179.925 |
| 07/10/2026 19:22 | 1 | 179.98 |
| 07/10/2026 19:22 | 10 | 179.95 |
| 07/10/2026 19:22 | 314 | 179.94 |
| 07/10/2026 19:22 | 2 | 179.94 |
| 07/10/2026 19:22 | 4 | 179.935 |
| 07/10/2026 19:22 | 14 | 179.94 |
| 07/10/2026 19:22 | 14 | 179.94 |
| 07/10/2026 19:22 | 28 | 179.94 |
| 07/10/2026 19:22 | 14 | 179.94 |
| 07/10/2026 19:22 | 14 | 179.94 |
| 07/10/2026 19:22 | 20 | 179.91 |
| 07/10/2026 19:22 | 40 | 179.91 |
| 07/10/2026 19:21 | 10 | 179.90 |
| 07/10/2026 19:21 | 44 | 179.905 |
| 07/10/2026 19:21 | 11 | 179.89 |
| 07/10/2026 19:21 | 132 | 179.92 |
| 07/10/2026 19:21 | 10 | 179.97 |
| 07/10/2026 19:21 | 27 | 179.96 |
| 07/10/2026 19:21 | 71 | 179.96 |
| 07/10/2026 19:21 | 73 | 179.96 |
| 07/10/2026 19:20 | 14 | 179.90 |
| 07/10/2026 19:20 | 11 | 179.89 |
| 07/10/2026 19:20 | 100 | 179.89 |
| 07/10/2026 19:20 | 89 | 179.89 |
| 07/10/2026 19:20 | 60 | 179.89 |
| 07/10/2026 19:20 | 40 | 179.89 |
| 07/10/2026 19:20 | 1 | 179.90 |
| 07/10/2026 19:19 | 3 | 179.96 |
| 07/10/2026 19:19 | 13 | 179.96 |
| 07/10/2026 19:19 | 10 | 179.97 |
| 07/10/2026 19:19 | 18 | 179.96 |
| 07/10/2026 19:18 | 11 | 179.96 |
| 07/10/2026 19:17 | 5 | 179.96 |
| 07/10/2026 19:17 | 28 | 179.96 |
| 07/10/2026 19:17 | 65 | 179.96 |
| 07/10/2026 19:17 | 40 | 179.93 |
| 07/10/2026 19:17 | 7 | 179.96 |
| 07/10/2026 19:17 | 5 | 179.93 |
| 07/10/2026 19:17 | 5 | 179.92 |
| 07/10/2026 19:16 | 100 | 179.91 |
| 07/10/2026 19:15 | 100 | 179.84 |
| 07/10/2026 19:14 | 5 | 179.86 |
| 07/10/2026 19:14 | 8 | 179.96 |
| 07/10/2026 19:14 | 1 | 179.94 |
| 07/10/2026 19:14 | 100 | 179.93 |
| 07/10/2026 19:14 | 20 | 179.92 |
| 07/10/2026 19:14 | 100 | 179.90 |
| 07/10/2026 19:14 | 100 | 179.90 |
| 07/10/2026 19:14 | 20 | 179.89 |
| 07/10/2026 19:14 | 94 | 179.87 |
| 07/10/2026 19:14 | 6 | 179.87 |
| 07/10/2026 19:14 | 100 | 179.87 |
| 07/10/2026 19:14 | 10 | 179.87 |
| 07/10/2026 19:14 | 100 | 179.87 |
| 07/10/2026 19:13 | 100 | 179.83 |
| 07/10/2026 19:13 | 50 | 179.82 |
| 07/10/2026 19:13 | 5 | 179.80 |
| 07/10/2026 19:13 | 100 | 179.80 |
| 07/10/2026 19:13 | 30 | 179.79 |
| 07/10/2026 19:08 | 91 | 179.77 |
| 07/10/2026 19:08 | 9 | 179.77 |
| 07/10/2026 19:08 | 100 | 179.72 |
| 07/10/2026 19:08 | 1 | 179.69 |
| 07/10/2026 19:08 | 20 | 179.68 |
| 07/10/2026 19:08 | 25 | 179.63 |
| 07/10/2026 19:08 | 100 | 179.61 |
| 07/10/2026 19:08 | 100 | 179.60 |
| 07/10/2026 19:08 | 50 | 179.58 |
| 07/10/2026 19:06 | 97 | 179.57 |
| 07/10/2026 19:06 | 3 | 179.57 |
| 07/10/2026 19:06 | 98 | 179.56 |
| 07/10/2026 19:06 | 2 | 179.56 |
| 07/10/2026 19:06 | 100 | 179.55 |
| 07/10/2026 19:06 | 100 | 179.53 |
| 07/10/2026 19:06 | 4 | 179.51 |
| 07/10/2026 19:06 | 1 | 179.51 |
| 07/10/2026 19:06 | 2 | 179.50 |
| 07/10/2026 19:06 | 100 | 179.50 |
| 07/10/2026 19:05 | 80 | 179.45 |
| 07/10/2026 19:05 | 24 | 179.45 |
| 07/10/2026 19:05 | 20 | 179.45 |
| 07/10/2026 19:05 | 20 | 179.45 |
| 07/10/2026 19:05 | 20 | 179.43 |
| 07/10/2026 19:05 | 94 | 179.42 |
| 07/10/2026 19:05 | 6 | 179.42 |
| 07/10/2026 19:05 | 94 | 179.42 |
| 07/10/2026 19:05 | 6 | 179.42 |
| 07/10/2026 19:05 | 94 | 179.42 |
| 07/10/2026 19:05 | 6 | 179.42 |
| 07/10/2026 19:05 | 100 | 179.41 |
| 07/10/2026 19:05 | 100 | 179.41 |
| 07/10/2026 19:05 | 100 | 179.41 |
| 07/10/2026 19:05 | 1 | 179.40 |
| 07/10/2026 19:03 | 100 | 179.33 |
| 07/10/2026 19:02 | 8 | 179.32 |
| 07/10/2026 19:02 | 6 | 179.32 |
| 07/10/2026 19:01 | 14 | 179.33 |
| 07/10/2026 19:01 | 14 | 179.33 |
| 07/10/2026 19:01 | 2 | 179.35 |
| 07/10/2026 19:01 | 2 | 179.37 |
| 07/10/2026 19:01 | 1 | 179.40 |
| 07/10/2026 19:01 | 24 | 179.40 |
| 07/10/2026 19:01 | 64 | 179.40 |
| 07/10/2026 19:00 | 5 | 179.45 |
| 07/10/2026 18:58 | 1 | 179.53 |
| 07/10/2026 18:56 | 12 | 179.46 |
| 07/10/2026 18:56 | 88 | 179.46 |
| 07/10/2026 18:56 | 50 | 179.46 |
| 07/10/2026 18:56 | 100 | 179.44 |
| 07/10/2026 18:56 | 100 | 179.44 |
| 07/10/2026 18:55 | 300 | 179.39 |
| 07/10/2026 18:55 | 100 | 179.40 |
| 07/10/2026 18:55 | 1 | 179.38 |
| 07/10/2026 18:54 | 8 | 179.38 |
| 07/10/2026 18:54 | 1 | 179.38 |
| 07/10/2026 18:54 | 1 | 179.38 |
| 07/10/2026 18:54 | 24 | 179.39 |
| 07/10/2026 18:54 | 1 | 179.39 |
| 07/10/2026 18:54 | 75 | 179.42 |
| 07/10/2026 18:54 | 25 | 179.42 |
| 07/10/2026 18:53 | 20 | 179.43 |
| 07/10/2026 18:53 | 8 | 179.43 |
| 07/10/2026 18:51 | 72 | 179.43 |
| 07/10/2026 18:51 | 80 | 179.43 |
| 07/10/2026 18:51 | 100 | 179.43 |
| 07/10/2026 18:51 | 20 | 179.43 |
| 07/10/2026 18:51 | 8 | 179.45 |
| 07/10/2026 18:51 | 1 | 179.46 |
| 07/10/2026 18:51 | 1 | 179.46 |
| 07/10/2026 18:50 | 92 | 179.50 |
| 07/10/2026 18:50 | 8 | 179.50 |
| 07/10/2026 18:50 | 90 | 179.48 |
| 07/10/2026 18:50 | 10 | 179.48 |
| 07/10/2026 18:50 | 25 | 179.46 |
| 07/10/2026 18:50 | 100 | 179.45 |
| 07/10/2026 18:50 | 100 | 179.42 |
| 07/10/2026 18:50 | 100 | 179.42 |
| 07/10/2026 18:50 | 20 | 179.41 |
| 07/10/2026 18:50 | 5 | 179.40 |
| 07/10/2026 18:50 | 1 | 179.38 |
| 07/10/2026 18:50 | 10 | 179.38 |
| 07/10/2026 18:50 | 100 | 179.38 |
| 07/10/2026 18:47 | 8 | 179.27 |
| 07/10/2026 18:47 | 8 | 179.27 |
| 07/10/2026 18:47 | 100 | 179.28 |
| 07/10/2026 18:47 | 100 | 179.28 |
| 07/10/2026 18:47 | 33 | 179.28 |
| 07/10/2026 18:47 | 67 | 179.28 |
| 07/10/2026 18:46 | 1 | 179.33 |
| 07/10/2026 18:45 | 100 | 179.28 |
| 07/10/2026 18:45 | 50 | 179.26 |
| 07/10/2026 18:45 | 100 | 179.25 |
| 07/10/2026 18:45 | 58 | 179.21 |
| 07/10/2026 18:45 | 42 | 179.21 |
| 07/10/2026 18:45 | 1 | 179.19 |
| 07/10/2026 18:45 | 1 | 179.19 |
| 07/10/2026 18:45 | 4 | 179.16 |
| 07/10/2026 18:45 | 6 | 179.15 |
| 07/10/2026 18:45 | 100 | 179.13 |
| 07/10/2026 18:45 | 100 | 179.13 |
| 07/10/2026 18:45 | 300 | 179.12 |
| 07/10/2026 18:45 | 77 | 179.09 |
| 07/10/2026 18:45 | 18 | 179.09 |
| 07/10/2026 18:45 | 5 | 179.09 |
| 07/10/2026 18:45 | 1 | 179.08 |
| 07/10/2026 18:43 | 4 | 179.06 |
| 07/10/2026 18:40 | 1 | 179.05 |
| 07/10/2026 18:40 | 99 | 179.02 |
| 07/10/2026 18:40 | 1 | 179.02 |
| 07/10/2026 18:39 | 100 | 178.97 |
| 07/10/2026 18:39 | 100 | 178.94 |
| 07/10/2026 18:39 | 25 | 178.91 |
| 07/10/2026 18:38 | 7 | 178.88 |
| 07/10/2026 18:38 | 2 | 178.87 |
| 07/10/2026 18:38 | 1 | 178.87 |
| 07/10/2026 18:38 | 2 | 178.87 |
| 07/10/2026 18:38 | 1 | 178.87 |
| 07/10/2026 18:37 | 6 | 178.79 |
| 07/10/2026 18:37 | 6 | 178.79 |
| 07/10/2026 18:37 | 6 | 178.79 |
| 07/10/2026 18:37 | 6 | 178.79 |
| 07/10/2026 18:37 | 6 | 178.79 |
| 07/10/2026 18:37 | 6 | 178.79 |
| 07/10/2026 18:37 | 6 | 178.79 |
| 07/10/2026 18:37 | 7 | 178.79 |
| 07/10/2026 18:37 | 7 | 178.85 |
| 07/10/2026 18:37 | 37 | 178.86 |
| 07/10/2026 18:37 | 100 | 178.86 |
| 07/10/2026 18:35 | 8 | 178.92 |
| 07/10/2026 18:35 | 12 | 178.92 |
| 07/10/2026 18:35 | 2 | 178.92 |
| 07/10/2026 18:35 | 8 | 178.92 |
| 07/10/2026 18:35 | 10 | 178.92 |
| 07/10/2026 18:35 | 1 | 178.93 |
| 07/10/2026 18:35 | 100 | 178.93 |
| 07/10/2026 18:35 | 80 | 178.93 |
| 07/10/2026 18:35 | 20 | 178.93 |
| 07/10/2026 18:34 | 5 | 178.99 |
| 07/10/2026 18:34 | 3 | 178.98 |
| 07/10/2026 18:33 | 1 | 179.01 |
| 07/10/2026 18:33 | 10 | 179.01 |
| 07/10/2026 18:33 | 1 | 179.01 |
| 07/10/2026 18:33 | 1 | 179.01 |
| 07/10/2026 18:33 | 7 | 179.01 |
| 07/10/2026 18:33 | 5 | 179.01 |
| 07/10/2026 18:33 | 1 | 179.01 |
| 07/10/2026 18:33 | 1 | 179.01 |
| 07/10/2026 18:33 | 1 | 179.01 |
| 07/10/2026 18:33 | 1 | 179.01 |
| 07/10/2026 18:33 | 45 | 178.99 |
| 07/10/2026 18:33 | 13 | 178.99 |
| 07/10/2026 18:33 | 1 | 178.99 |
| 07/10/2026 18:33 | 49 | 178.99 |
| 07/10/2026 18:33 | 44 | 178.99 |
| 07/10/2026 18:33 | 5 | 178.99 |
| 07/10/2026 18:33 | 80 | 178.99 |
| 07/10/2026 18:32 | 17 | 178.99 |
| 07/10/2026 18:32 | 15 | 178.99 |
| 07/10/2026 18:32 | 100 | 178.99 |
| 07/10/2026 18:32 | 2 | 178.99 |
| 07/10/2026 18:32 | 1 | 178.99 |
| 07/10/2026 18:32 | 1 | 178.99 |
| 07/10/2026 18:32 | 100 | 178.95 |
| 07/10/2026 18:32 | 100 | 178.93 |
| 07/10/2026 18:32 | 100 | 178.93 |
| 07/10/2026 18:32 | 200 | 178.93 |
| 07/10/2026 18:32 | 10 | 178.92 |
| 07/10/2026 18:32 | 14 | 178.90 |
| 07/10/2026 18:32 | 187 | 178.90 |
| 07/10/2026 18:32 | 68 | 178.90 |
| 07/10/2026 18:32 | 100 | 178.87 |
| 07/10/2026 18:32 | 45 | 178.90 |
| 07/10/2026 18:30 | 100 | 178.87 |
| 07/10/2026 18:29 | 1 | 178.85 |
| 07/10/2026 18:29 | 20 | 178.82 |
| 07/10/2026 18:29 | 7 | 178.80 |
| 07/10/2026 18:28 | 20 | 178.82 |
| 07/10/2026 18:28 | 1 | 178.82 |
| 07/10/2026 18:28 | 100 | 178.82 |
| 07/10/2026 18:28 | 1 | 178.84 |
| 07/10/2026 18:28 | 75 | 178.85 |
| 07/10/2026 18:28 | 100 | 178.85 |
| 07/10/2026 18:28 | 76 | 178.90 |
| 07/10/2026 18:28 | 20 | 178.89 |
| 07/10/2026 18:28 | 4 | 178.89 |
| 07/10/2026 18:28 | 1 | 178.89 |
| 07/10/2026 18:28 | 20 | 178.85 |
| 07/10/2026 18:28 | 100 | 178.85 |
| 07/10/2026 18:28 | 100 | 178.79 |
| 07/10/2026 18:28 | 99 | 178.76 |
| 07/10/2026 18:27 | 1 | 178.76 |
| 07/10/2026 18:27 | 2 | 178.74 |
| 07/10/2026 18:27 | 100 | 178.72 |
| 07/10/2026 18:27 | 100 | 178.71 |
| 07/10/2026 18:26 | 32 | 178.68 |
| 07/10/2026 18:26 | 98 | 178.68 |
| 07/10/2026 18:26 | 2 | 178.68 |
| 07/10/2026 18:26 | 70 | 178.66 |
| 07/10/2026 18:26 | 10 | 178.65 |
| 07/10/2026 18:26 | 30 | 178.66 |
| 07/10/2026 18:26 | 20 | 178.65 |
| 07/10/2026 18:26 | 10 | 178.65 |
| 07/10/2026 18:26 | 6 | 178.65 |
| 07/10/2026 18:26 | 10 | 178.65 |
| 07/10/2026 18:25 | 1 | 178.63 |
| 07/10/2026 18:25 | 9 | 178.66 |
| 07/10/2026 18:25 | 1 | 178.66 |
| 07/10/2026 18:25 | 10 | 178.58 |
| 07/10/2026 18:25 | 100 | 178.62 |
| 07/10/2026 18:25 | 100 | 178.62 |
| 07/10/2026 18:25 | 100 | 178.61 |
| 07/10/2026 18:25 | 5 | 178.61 |
| 07/10/2026 18:25 | 100 | 178.61 |
| 07/10/2026 18:25 | 100 | 178.61 |
| 07/10/2026 18:25 | 1 | 178.59 |
| 07/10/2026 18:24 | 2 | 178.59 |
| 07/10/2026 18:24 | 1 | 178.59 |
| 07/10/2026 18:24 | 1 | 178.59 |
| 07/10/2026 18:24 | 1 | 178.59 |
| 07/10/2026 18:24 | 3 | 178.55 |
| 07/10/2026 18:24 | 100 | 178.56 |
| 07/10/2026 18:24 | 1 | 178.60 |
| 07/10/2026 18:24 | 9 | 178.57 |
| 07/10/2026 18:24 | 1 | 178.57 |
| 07/10/2026 18:23 | 20 | 178.515 |
| 07/10/2026 18:23 | 3 | 178.51 |
| 07/10/2026 18:23 | 1 | 178.45 |
| 07/10/2026 18:23 | 50 | 178.45 |
| 07/10/2026 18:23 | 50 | 178.45 |
| 07/10/2026 18:23 | 5 | 178.47 |
| 07/10/2026 18:22 | 10 | 178.54 |
| 07/10/2026 18:22 | 20 | 178.50 |
| 07/10/2026 18:22 | 23 | 178.50 |
| 07/10/2026 18:22 | 5 | 178.50 |
| 07/10/2026 18:22 | 75 | 178.50 |
| 07/10/2026 18:22 | 25 | 178.50 |
| 07/10/2026 18:22 | 100 | 178.50 |
| 07/10/2026 18:22 | 100 | 178.50 |
| 07/10/2026 18:22 | 100 | 178.50 |
| 07/10/2026 18:22 | 100 | 178.50 |
| 07/10/2026 18:20 | 100 | 178.58 |
| 07/10/2026 18:20 | 2 | 178.60 |
| 07/10/2026 18:20 | 100 | 178.62 |
| 07/10/2026 18:20 | 1 | 178.62 |
| 07/10/2026 18:20 | 5 | 178.66 |
| 07/10/2026 18:20 | 1 | 178.66 |
| 07/10/2026 18:20 | 14 | 178.68 |
| 07/10/2026 18:20 | 1 | 178.70 |
| 07/10/2026 18:20 | 2 | 178.70 |
| 07/10/2026 18:20 | 100 | 178.72 |
| 07/10/2026 18:20 | 44 | 178.72 |
| 07/10/2026 18:20 | 1 | 178.72 |
| 07/10/2026 18:20 | 100 | 178.73 |
| 07/10/2026 18:20 | 80 | 178.74 |
| 07/10/2026 18:20 | 20 | 178.74 |
| 07/10/2026 18:20 | 5 | 178.75 |
| 07/10/2026 18:20 | 3 | 178.75 |
| 07/10/2026 18:19 | 1 | 178.785 |
| 07/10/2026 18:19 | 1 | 178.785 |
| 07/10/2026 18:19 | 2 | 178.76 |
| 07/10/2026 18:19 | 7 | 178.72 |
| 07/10/2026 18:19 | 10 | 178.72 |
| 07/10/2026 18:19 | 7 | 178.73 |
| 07/10/2026 18:19 | 7 | 178.73 |
| 07/10/2026 18:19 | 7 | 178.73 |
| 07/10/2026 18:19 | 5 | 178.73 |
| 07/10/2026 18:19 | 7 | 178.73 |
| 07/10/2026 18:19 | 1 | 178.74 |
| 07/10/2026 18:19 | 25 | 178.74 |
| 07/10/2026 18:19 | 5 | 178.74 |
| 07/10/2026 18:19 | 70 | 178.74 |
| 07/10/2026 18:19 | 1 | 178.74 |
| 07/10/2026 18:19 | 1 | 178.74 |
| 07/10/2026 18:19 | 100 | 178.74 |
| 07/10/2026 18:19 | 100 | 178.74 |
| 07/10/2026 18:18 | 25 | 178.78 |
| 07/10/2026 18:18 | 100 | 178.78 |
| 07/10/2026 18:16 | 1 | 178.81 |
| 07/10/2026 18:16 | 100 | 178.78 |
| 07/10/2026 18:16 | 100 | 178.78 |
| 07/10/2026 18:16 | 95 | 178.78 |
| 07/10/2026 18:16 | 5 | 178.78 |
| 07/10/2026 18:15 | 50 | 178.76 |
| 07/10/2026 18:15 | 100 | 178.76 |
| 07/10/2026 18:15 | 100 | 178.75 |
| 07/10/2026 18:15 | 100 | 178.75 |
| 07/10/2026 18:15 | 100 | 178.75 |
| 07/10/2026 18:15 | 20 | 178.74 |
| 07/10/2026 18:15 | 100 | 178.74 |
| 07/10/2026 18:15 | 9 | 178.74 |
| 07/10/2026 18:14 | 91 | 178.74 |
| 07/10/2026 18:14 | 9 | 178.73 |
| 07/10/2026 18:14 | 2 | 178.73 |
| 07/10/2026 18:14 | 31 | 178.68 |
| 07/10/2026 18:13 | 2 | 178.73 |
| 07/10/2026 18:13 | 5 | 178.73 |
| 07/10/2026 18:13 | 8 | 178.73 |
| 07/10/2026 18:13 | 1 | 178.73 |
| 07/10/2026 18:13 | 2 | 178.73 |
| 07/10/2026 18:13 | 1 | 178.73 |
| 07/10/2026 18:12 | 69 | 178.73 |
| 07/10/2026 18:12 | 1 | 178.73 |
| 07/10/2026 18:12 | 100 | 178.69 |
| 07/10/2026 18:12 | 100 | 178.69 |
| 07/10/2026 18:12 | 1 | 178.69 |
| 07/10/2026 18:12 | 100 | 178.69 |
| 07/10/2026 18:12 | 100 | 178.65 |
| 07/10/2026 18:10 | 15 | 178.60 |
| 07/10/2026 18:09 | 300 | 178.635 |
| 07/10/2026 18:09 | 300 | 178.63 |
| 07/10/2026 18:09 | 17 | 178.66 |
| 07/10/2026 18:09 | 64 | 178.66 |
| 07/10/2026 18:09 | 7 | 178.60 |
| 07/10/2026 18:09 | 7 | 178.60 |
| 07/10/2026 18:09 | 1 | 178.62 |
| 07/10/2026 18:09 | 2 | 178.63 |
| 07/10/2026 18:09 | 100 | 178.63 |
| 07/10/2026 18:09 | 100 | 178.63 |
| 07/10/2026 18:09 | 4 | 178.69 |
| 07/10/2026 18:09 | 4 | 178.69 |
| 07/10/2026 18:09 | 7 | 178.68 |
| 07/10/2026 18:09 | 99 | 178.68 |
| 07/10/2026 18:09 | 2 | 178.66 |
| 07/10/2026 18:09 | 1 | 178.64 |
| 07/10/2026 18:09 | 63 | 178.64 |
| 07/10/2026 18:09 | 1 | 178.64 |
| 07/10/2026 18:09 | 100 | 178.64 |
| 07/10/2026 18:07 | 3 | 178.61 |
| 07/10/2026 18:07 | 97 | 178.61 |
| 07/10/2026 18:07 | 3 | 178.61 |
| 07/10/2026 18:07 | 24 | 178.57 |
| 07/10/2026 18:07 | 100 | 178.57 |
| 07/10/2026 18:07 | 6 | 178.60 |
| 07/10/2026 18:07 | 11 | 178.60 |
| 07/10/2026 18:06 | 25 | 178.64 |
| 07/10/2026 18:06 | 100 | 178.64 |
| 07/10/2026 18:05 | 100 | 178.65 |
| 07/10/2026 18:05 | 300 | 178.65 |
| 07/10/2026 18:05 | 100 | 178.63 |
| 07/10/2026 18:05 | 67 | 178.63 |
| 07/10/2026 18:05 | 20 | 178.61 |
| 07/10/2026 18:05 | 5 | 178.61 |
| 07/10/2026 18:05 | 5 | 178.64 |
| 07/10/2026 18:05 | 5 | 178.65 |
| 07/10/2026 18:05 | 3 | 178.66 |
| 07/10/2026 18:05 | 1 | 178.685 |
| 07/10/2026 18:04 | 9 | 178.66 |
| 07/10/2026 18:04 | 1 | 178.67 |
| 07/10/2026 18:04 | 6 | 178.70 |
| 07/10/2026 18:04 | 1 | 178.72 |
| 07/10/2026 18:04 | 5 | 178.73 |
| 07/10/2026 18:04 | 1 | 178.73 |
| 07/10/2026 18:04 | 14 | 178.74 |
| 07/10/2026 18:04 | 79 | 178.74 |
| 07/10/2026 18:04 | 16 | 178.74 |
| 07/10/2026 18:04 | 100 | 178.74 |
| 07/10/2026 18:04 | 100 | 178.74 |
| 07/10/2026 18:04 | 7 | 178.75 |
| 07/10/2026 18:04 | 1 | 178.76 |
| 07/10/2026 18:04 | 42 | 178.82 |
| 07/10/2026 18:03 | 1 | 178.86 |
| 07/10/2026 18:03 | 5 | 178.88 |
| 07/10/2026 18:03 | 1 | 178.87 |
| 07/10/2026 18:02 | 12 | 178.76 |
| 07/10/2026 18:02 | 1 | 178.81 |
| 07/10/2026 18:02 | 13 | 178.76 |
| 07/10/2026 18:02 | 13 | 178.76 |
| 07/10/2026 18:01 | 80 | 178.815 |
| 07/10/2026 18:01 | 14 | 178.75 |
| 07/10/2026 18:01 | 14 | 178.75 |
| 07/10/2026 18:01 | 14 | 178.75 |
| 07/10/2026 18:01 | 14 | 178.75 |
| 07/10/2026 18:01 | 1 | 178.75 |
| 07/10/2026 18:01 | 1 | 178.75 |
| 07/10/2026 18:01 | 13 | 178.75 |
| 07/10/2026 18:01 | 1 | 178.81 |
| 07/10/2026 18:01 | 100 | 178.82 |
| 07/10/2026 18:00 | 50 | 178.86 |
| 07/10/2026 18:00 | 1 | 178.85 |
| 07/10/2026 18:00 | 5 | 178.74 |
| 07/10/2026 18:00 | 25 | 178.74 |
| 07/10/2026 18:00 | 25 | 178.74 |
| 07/10/2026 18:00 | 100 | 178.75 |
| 07/10/2026 18:00 | 25 | 178.75 |
| 07/10/2026 18:00 | 100 | 178.76 |
| 07/10/2026 17:59 | 1 | 178.80 |
| 07/10/2026 17:59 | 1 | 178.86 |
| 07/10/2026 17:59 | 99 | 178.86 |
| 07/10/2026 17:59 | 1 | 178.86 |
| 07/10/2026 17:59 | 1 | 178.84 |
| 07/10/2026 17:59 | 13 | 178.84 |
| 07/10/2026 17:59 | 1 | 178.82 |
| 07/10/2026 17:59 | 3 | 178.72 |
| 07/10/2026 17:59 | 1 | 178.72 |
| 07/10/2026 17:59 | 1 | 178.72 |
| 07/10/2026 17:59 | 37 | 178.72 |
| 07/10/2026 17:59 | 5 | 178.74 |
| 07/10/2026 17:59 | 1 | 178.75 |
| 07/10/2026 17:59 | 100 | 178.75 |
| 07/10/2026 17:59 | 100 | 178.75 |
| 07/10/2026 17:59 | 5 | 178.75 |
| 07/10/2026 17:59 | 10 | 178.76 |
| 07/10/2026 17:59 | 15 | 178.76 |
| 07/10/2026 17:59 | 10 | 178.76 |
| 07/10/2026 17:59 | 10 | 178.76 |
| 07/10/2026 17:59 | 18 | 178.76 |
| 07/10/2026 17:59 | 12 | 178.76 |
| 07/10/2026 17:59 | 1 | 178.77 |
| 07/10/2026 17:59 | 1 | 178.80 |
| 07/10/2026 17:59 | 15 | 178.79 |
| 07/10/2026 17:59 | 1 | 178.83 |
| 07/10/2026 17:58 | 1 | 178.82 |
| 07/10/2026 17:58 | 6 | 178.81 |
| 07/10/2026 17:58 | 100 | 178.81 |
| 07/10/2026 17:58 | 100 | 178.81 |
| 07/10/2026 17:58 | 100 | 178.80 |
| 07/10/2026 17:58 | 6 | 178.80 |
| 07/10/2026 17:58 | 2 | 178.80 |
| 07/10/2026 17:58 | 7 | 178.80 |
| 07/10/2026 17:58 | 1 | 178.79 |
| 07/10/2026 17:58 | 100 | 178.79 |
| 07/10/2026 17:57 | 5 | 178.77 |
| 07/10/2026 17:57 | 5 | 178.76 |
| 07/10/2026 17:57 | 5 | 178.76 |
| 07/10/2026 17:57 | 30 | 178.70 |
| 07/10/2026 17:56 | 14 | 178.69 |
| 07/10/2026 17:56 | 130 | 178.70 |
| 07/10/2026 17:56 | 81 | 178.70 |
| 07/10/2026 17:56 | 1 | 178.68 |
| 07/10/2026 17:55 | 2 | 178.70 |
| 07/10/2026 17:55 | 27 | 178.70 |
| 07/10/2026 17:55 | 100 | 178.70 |
| 07/10/2026 17:55 | 1 | 178.70 |
| 07/10/2026 17:55 | 6 | 178.70 |
| 07/10/2026 17:55 | 3 | 178.71 |
| 07/10/2026 17:55 | 4 | 178.72 |
| 07/10/2026 17:55 | 2 | 178.74 |
| 07/10/2026 17:55 | 2 | 178.74 |
| 07/10/2026 17:54 | 300 | 178.77 |
| 07/10/2026 17:54 | 100 | 178.77 |
| 07/10/2026 17:54 | 100 | 178.77 |
| 07/10/2026 17:54 | 30 | 178.74 |
| 07/10/2026 17:54 | 3 | 178.73 |
| 07/10/2026 17:54 | 18 | 178.73 |
| 07/10/2026 17:54 | 25 | 178.73 |
| 07/10/2026 17:54 | 21 | 178.74 |
| 07/10/2026 17:54 | 57 | 178.73 |
| 07/10/2026 17:54 | 43 | 178.74 |
| 07/10/2026 17:54 | 2 | 178.74 |
| 07/10/2026 17:54 | 2 | 178.75 |
| 07/10/2026 17:54 | 20 | 178.75 |
| 07/10/2026 17:54 | 20 | 178.75 |
| 07/10/2026 17:54 | 20 | 178.75 |
| 07/10/2026 17:54 | 1 | 178.76 |
| 07/10/2026 17:54 | 100 | 178.82 |
| 07/10/2026 17:54 | 100 | 178.79 |
| 07/10/2026 17:53 | 1 | 178.85 |
| 07/10/2026 17:53 | 100 | 178.85 |
| 07/10/2026 17:53 | 1 | 178.76 |
| 07/10/2026 17:53 | 36 | 178.76 |
| 07/10/2026 17:53 | 1 | 178.77 |
| 07/10/2026 17:53 | 2 | 178.77 |
| 07/10/2026 17:53 | 100 | 178.78 |
| 07/10/2026 17:53 | 2 | 178.78 |
| 07/10/2026 17:53 | 100 | 178.78 |
| 07/10/2026 17:53 | 4 | 178.79 |
| 07/10/2026 17:53 | 42 | 178.79 |
| 07/10/2026 17:53 | 5 | 178.80 |
| 07/10/2026 17:53 | 11 | 178.84 |
| 07/10/2026 17:53 | 13 | 178.84 |
| 07/10/2026 17:53 | 24 | 178.86 |
| 07/10/2026 17:52 | 36 | 178.89 |
| 07/10/2026 17:52 | 3 | 178.85 |
| 07/10/2026 17:52 | 20 | 178.85 |
| 07/10/2026 17:52 | 26 | 178.815 |
| 07/10/2026 17:52 | 100 | 178.81 |
| 07/10/2026 17:52 | 22 | 178.83 |
| 07/10/2026 17:52 | 2 | 178.815 |
| 07/10/2026 17:52 | 6 | 178.815 |
| 07/10/2026 17:52 | 1 | 178.815 |
| 07/10/2026 17:52 | 100 | 178.82 |
| 07/10/2026 17:52 | 15 | 178.83 |
| 07/10/2026 17:51 | 3 | 178.84 |
| 07/10/2026 17:51 | 3 | 178.84 |
| 07/10/2026 17:51 | 2 | 178.91 |
| 07/10/2026 17:51 | 100 | 178.90 |
| 07/10/2026 17:51 | 100 | 178.90 |
| 07/10/2026 17:51 | 20 | 178.86 |
| 07/10/2026 17:51 | 20 | 178.87 |
| 07/10/2026 17:51 | 100 | 178.87 |
| 07/10/2026 17:51 | 40 | 178.86 |
| 07/10/2026 17:50 | 3 | 178.83 |
| 07/10/2026 17:50 | 100 | 178.83 |
| 07/10/2026 17:50 | 1 | 178.83 |
| 07/10/2026 17:50 | 100 | 178.85 |
| 07/10/2026 17:50 | 100 | 178.85 |
| 07/10/2026 17:50 | 100 | 178.85 |
| 07/10/2026 17:50 | 100 | 178.85 |
| 07/10/2026 17:50 | 100 | 178.85 |
| 07/10/2026 17:50 | 5 | 178.84 |
| 07/10/2026 17:50 | 95 | 178.84 |
| 07/10/2026 17:50 | 5 | 178.84 |
| 07/10/2026 17:50 | 95 | 178.84 |
| 07/10/2026 17:50 | 5 | 178.84 |
| 07/10/2026 17:50 | 95 | 178.84 |
| 07/10/2026 17:50 | 5 | 178.84 |
| 07/10/2026 17:50 | 95 | 178.84 |
| 07/10/2026 17:50 | 5 | 178.83 |
| 07/10/2026 17:50 | 195 | 178.83 |
| 07/10/2026 17:50 | 100 | 178.83 |
| 07/10/2026 17:50 | 400 | 178.82 |
| 07/10/2026 17:50 | 15 | 178.82 |
| 07/10/2026 17:50 | 9 | 178.82 |
| 07/10/2026 17:50 | 16 | 178.82 |
| 07/10/2026 17:50 | 19 | 178.80 |
| 07/10/2026 17:50 | 1 | 178.80 |
| 07/10/2026 17:50 | 60 | 178.81 |
| 07/10/2026 17:49 | 55 | 178.77 |
| 07/10/2026 17:48 | 25 | 178.73 |
| 07/10/2026 17:48 | 25 | 178.73 |
| 07/10/2026 17:48 | 3 | 178.725 |
| 07/10/2026 17:48 | 1 | 178.72 |
| 07/10/2026 17:48 | 59 | 178.75 |
| 07/10/2026 17:48 | 18 | 178.75 |
| 07/10/2026 17:48 | 5 | 178.77 |
| 07/10/2026 17:48 | 36 | 178.77 |
| 07/10/2026 17:48 | 3 | 178.78 |
| 07/10/2026 17:48 | 3 | 178.78 |
| 07/10/2026 17:48 | 400 | 178.78 |
| 07/10/2026 17:48 | 30 | 178.79 |
| 07/10/2026 17:48 | 129 | 178.79 |
| 07/10/2026 17:48 | 25 | 178.83 |
| 07/10/2026 17:48 | 75 | 178.84 |
| 07/10/2026 17:48 | 25 | 178.84 |
| 07/10/2026 17:47 | 25 | 178.84 |
| 07/10/2026 17:47 | 25 | 178.84 |
| 07/10/2026 17:46 | 100 | 178.82 |
| 07/10/2026 17:46 | 35 | 178.82 |
| 07/10/2026 17:46 | 73 | 178.82 |
| 07/10/2026 17:46 | 27 | 178.82 |
| 07/10/2026 17:46 | 10 | 178.78 |
| 07/10/2026 17:46 | 20 | 178.76 |
| 07/10/2026 17:45 | 7 | 178.75 |
| 07/10/2026 17:45 | 40 | 178.77 |
| 07/10/2026 17:45 | 100 | 178.77 |
| 07/10/2026 17:45 | 37 | 178.76 |
| 07/10/2026 17:45 | 63 | 178.76 |
| 07/10/2026 17:45 | 6 | 178.78 |
| 07/10/2026 17:44 | 80 | 178.84 |
| 07/10/2026 17:41 | 3 | 178.86 |
| 07/10/2026 17:41 | 100 | 178.92 |
| 07/10/2026 17:41 | 50 | 178.91 |
| 07/10/2026 17:41 | 100 | 178.91 |
| 07/10/2026 17:41 | 24 | 178.765 |
| 07/10/2026 17:40 | 23 | 178.83 |
| 07/10/2026 17:40 | 10 | 178.83 |
| 07/10/2026 17:40 | 100 | 178.83 |
| 07/10/2026 17:40 | 90 | 178.83 |
| 07/10/2026 17:40 | 10 | 178.83 |
| 07/10/2026 17:40 | 200 | 178.82 |
| 07/10/2026 17:40 | 3 | 178.75 |
| 07/10/2026 17:40 | 97 | 178.75 |
| 07/10/2026 17:40 | 4 | 178.74 |
| 07/10/2026 17:40 | 3 | 178.75 |
| 07/10/2026 17:40 | 1 | 178.76 |
| 07/10/2026 17:40 | 1 | 178.76 |
| 07/10/2026 17:40 | 3 | 178.76 |
| 07/10/2026 17:40 | 5 | 178.76 |
| 07/10/2026 17:40 | 1 | 178.76 |
| 07/10/2026 17:40 | 100 | 178.76 |
| 07/10/2026 17:40 | 2 | 178.76 |
| 07/10/2026 17:40 | 1 | 178.77 |
| 07/10/2026 17:40 | 2 | 178.84 |
| 07/10/2026 17:40 | 1 | 178.84 |
| 07/10/2026 17:40 | 1 | 178.84 |
| 07/10/2026 17:39 | 6 | 178.89 |
| 07/10/2026 17:39 | 3 | 178.91 |
| 07/10/2026 17:38 | 100 | 178.94 |
| 07/10/2026 17:38 | 20 | 178.94 |
| 07/10/2026 17:38 | 16 | 178.94 |
| 07/10/2026 17:38 | 3 | 178.91 |
| 07/10/2026 17:38 | 100 | 178.91 |
| 07/10/2026 17:38 | 2 | 178.92 |
| 07/10/2026 17:38 | 1 | 178.94 |
| 07/10/2026 17:38 | 29 | 178.94 |
| 07/10/2026 17:38 | 100 | 178.95 |
| 07/10/2026 17:38 | 6 | 178.97 |
| 07/10/2026 17:38 | 3 | 178.99 |
| 07/10/2026 17:38 | 3 | 179.05 |
| 07/10/2026 17:38 | 3 | 179.06 |
| 07/10/2026 17:38 | 100 | 179.06 |
| 07/10/2026 17:38 | 5 | 179.08 |
| 07/10/2026 17:38 | 3 | 179.08 |
| 07/10/2026 17:38 | 1 | 179.08 |
| 07/10/2026 17:38 | 1 | 179.08 |
| 07/10/2026 17:38 | 1 | 179.12 |
| 07/10/2026 17:38 | 100 | 179.13 |
| 07/10/2026 17:38 | 3 | 179.13 |
| 07/10/2026 17:38 | 100 | 179.13 |
| 07/10/2026 17:37 | 3 | 179.22 |
| 07/10/2026 17:37 | 25 | 179.14 |
| 07/10/2026 17:37 | 25 | 179.14 |
| 07/10/2026 17:37 | 25 | 179.14 |
| 07/10/2026 17:37 | 25 | 179.14 |
| 07/10/2026 17:37 | 5 | 179.17 |
| 07/10/2026 17:37 | 25 | 179.26 |
| 07/10/2026 17:37 | 25 | 179.26 |
| 07/10/2026 17:37 | 25 | 179.26 |
| 07/10/2026 17:37 | 25 | 179.285 |
| 07/10/2026 17:37 | 2 | 179.28 |
| 07/10/2026 17:37 | 98 | 179.28 |
| 07/10/2026 17:37 | 2 | 179.27 |
| 07/10/2026 17:36 | 20 | 179.18 |
| 07/10/2026 17:36 | 100 | 179.18 |
| 07/10/2026 17:36 | 43 | 179.14 |
| 07/10/2026 17:36 | 57 | 179.14 |
| 07/10/2026 17:36 | 100 | 179.14 |
| 07/10/2026 17:36 | 1 | 179.01 |
| 07/10/2026 17:36 | 1 | 178.99 |
| 07/10/2026 17:36 | 35 | 178.96 |
| 07/10/2026 17:36 | 20 | 178.96 |
| 07/10/2026 17:35 | 23 | 178.93 |
| 07/10/2026 17:35 | 100 | 178.92 |
| 07/10/2026 17:35 | 83 | 178.92 |
| 07/10/2026 17:35 | 100 | 178.92 |
| 07/10/2026 17:35 | 17 | 178.92 |
| 07/10/2026 17:35 | 83 | 178.92 |
| 07/10/2026 17:35 | 100 | 178.915 |
| 07/10/2026 17:35 | 94 | 178.91 |
| 07/10/2026 17:35 | 6 | 178.91 |
| 07/10/2026 17:35 | 100 | 178.91 |
| 07/10/2026 17:35 | 10 | 178.90 |
| 07/10/2026 17:35 | 34 | 178.90 |
| 07/10/2026 17:35 | 100 | 178.90 |
| 07/10/2026 17:35 | 49 | 178.88 |
| 07/10/2026 17:35 | 49 | 178.87 |
| 07/10/2026 17:35 | 100 | 178.815 |
| 07/10/2026 17:35 | 100 | 178.77 |
| 07/10/2026 17:35 | 1 | 178.70 |
| 07/10/2026 17:35 | 2 | 178.70 |
| 07/10/2026 17:35 | 5 | 178.71 |
| 07/10/2026 17:35 | 45 | 178.74 |
| 07/10/2026 17:35 | 3 | 178.74 |
| 07/10/2026 17:35 | 27 | 178.72 |
| 07/10/2026 17:35 | 6 | 178.72 |
| 07/10/2026 17:35 | 40 | 178.73 |
| 07/10/2026 17:35 | 35 | 178.74 |
| 07/10/2026 17:35 | 12 | 178.74 |
| 07/10/2026 17:35 | 2 | 178.74 |
| 07/10/2026 17:35 | 51 | 178.74 |
| 07/10/2026 17:35 | 1 | 178.76 |
| 07/10/2026 17:35 | 100 | 178.77 |
| 07/10/2026 17:35 | 4 | 178.77 |
| 07/10/2026 17:35 | 3 | 178.77 |
| 07/10/2026 17:35 | 3 | 178.77 |
| 07/10/2026 17:35 | 100 | 178.77 |
| 07/10/2026 17:35 | 41 | 178.77 |
| 07/10/2026 17:35 | 3 | 178.77 |
| 07/10/2026 17:34 | 31 | 178.77 |
| 07/10/2026 17:34 | 75 | 178.78 |
| 07/10/2026 17:34 | 1 | 178.79 |
| 07/10/2026 17:34 | 1 | 178.84 |
| 07/10/2026 17:31 | 92 | 178.83 |
| 07/10/2026 17:31 | 8 | 178.83 |
| 07/10/2026 17:31 | 3 | 178.82 |
| 07/10/2026 17:31 | 15 | 178.82 |
| 07/10/2026 17:31 | 41 | 178.82 |
| 07/10/2026 17:31 | 44 | 178.82 |
| 07/10/2026 17:31 | 100 | 178.83 |
| 07/10/2026 17:31 | 39 | 178.84 |
| 07/10/2026 17:31 | 1 | 178.84 |
| 07/10/2026 17:31 | 100 | 178.84 |
| 07/10/2026 17:29 | 1 | 178.895 |
| 07/10/2026 17:28 | 34 | 178.92 |
| 07/10/2026 17:28 | 4 | 178.92 |
| 07/10/2026 17:28 | 2 | 178.91 |
| 07/10/2026 17:28 | 5 | 178.91 |
| 07/10/2026 17:28 | 33 | 178.91 |
| 07/10/2026 17:28 | 12 | 178.88 |
| 07/10/2026 17:28 | 1 | 178.87 |
| 07/10/2026 17:28 | 70 | 178.87 |
| 07/10/2026 17:28 | 20 | 178.84 |
| 07/10/2026 17:28 | 22 | 178.81 |
| 07/10/2026 17:28 | 1 | 178.81 |
| 07/10/2026 17:28 | 25 | 178.82 |
| 07/10/2026 17:28 | 25 | 178.82 |
| 07/10/2026 17:28 | 25 | 178.82 |
| 07/10/2026 17:28 | 25 | 178.82 |
| 07/10/2026 17:28 | 16 | 178.80 |
| 07/10/2026 17:28 | 5 | 178.80 |
| 07/10/2026 17:28 | 6 | 178.80 |
| 07/10/2026 17:28 | 3 | 178.82 |
| 07/10/2026 17:28 | 100 | 178.85 |
| 07/10/2026 17:28 | 17 | 178.85 |
| 07/10/2026 17:28 | 296 | 178.89 |
| 07/10/2026 17:28 | 6 | 178.84 |
| 07/10/2026 17:28 | 15 | 178.84 |
| 07/10/2026 17:28 | 1 | 178.84 |
| 07/10/2026 17:28 | 100 | 178.85 |
| 07/10/2026 17:28 | 1 | 178.85 |
| 07/10/2026 17:28 | 38 | 178.85 |
| 07/10/2026 17:28 | 62 | 178.85 |
| 07/10/2026 17:27 | 1 | 178.92 |
| 07/10/2026 17:25 | 300 | 178.91 |
| 07/10/2026 17:25 | 100 | 178.91 |
| 07/10/2026 17:25 | 200 | 178.90 |
| 07/10/2026 17:25 | 50 | 178.89 |
| 07/10/2026 17:25 | 25 | 178.89 |
| 07/10/2026 17:25 | 25 | 178.89 |
| 07/10/2026 17:25 | 100 | 178.92 |
| 07/10/2026 17:25 | 1 | 178.89 |
| 07/10/2026 17:25 | 1 | 178.89 |
| 07/10/2026 17:25 | 1 | 178.89 |
| 07/10/2026 17:25 | 28 | 178.915 |
| 07/10/2026 17:25 | 1 | 178.915 |
| 07/10/2026 17:25 | 71 | 178.91 |
| 07/10/2026 17:25 | 7 | 178.89 |
| 07/10/2026 17:25 | 29 | 178.91 |
| 07/10/2026 17:25 | 50 | 178.91 |
| 07/10/2026 17:25 | 7 | 178.91 |
| 07/10/2026 17:25 | 100 | 178.91 |
| 07/10/2026 17:25 | 100 | 178.92 |
| 07/10/2026 17:25 | 100 | 178.91 |
| 07/10/2026 17:25 | 14 | 178.91 |
| 07/10/2026 17:25 | 86 | 178.92 |
| 07/10/2026 17:25 | 7 | 178.92 |
| 07/10/2026 17:25 | 7 | 178.92 |
| 07/10/2026 17:25 | 25 | 178.96 |
| 07/10/2026 17:25 | 100 | 178.98 |
| 07/10/2026 17:24 | 100 | 178.86 |
| 07/10/2026 17:23 | 20 | 178.89 |
| 07/10/2026 17:23 | 35 | 178.80 |
| 07/10/2026 17:23 | 15 | 178.81 |
| 07/10/2026 17:23 | 50 | 178.82 |
| 07/10/2026 17:23 | 50 | 178.82 |
| 07/10/2026 17:22 | 12 | 178.82 |
| 07/10/2026 17:22 | 5 | 178.84 |
| 07/10/2026 17:22 | 5 | 178.88 |
| 07/10/2026 17:22 | 1 | 178.85 |
| 07/10/2026 17:22 | 100 | 178.85 |
| 07/10/2026 17:22 | 17 | 178.89 |
| 07/10/2026 17:21 | 1 | 178.89 |
| 07/10/2026 17:21 | 1 | 178.90 |
| 07/10/2026 17:21 | 7 | 178.90 |
| 07/10/2026 17:21 | 40 | 178.99 |
| 07/10/2026 17:21 | 60 | 178.99 |
| 07/10/2026 17:21 | 100 | 178.99 |
| 07/10/2026 17:20 | 9 | 178.95 |
| 07/10/2026 17:19 | 3 | 179.02 |
| 07/10/2026 17:19 | 13 | 179.02 |
| 07/10/2026 17:19 | 6 | 179.05 |
| 07/10/2026 17:19 | 100 | 179.07 |
| 07/10/2026 17:19 | 100 | 179.08 |
| 07/10/2026 17:19 | 1 | 179.11 |
| 07/10/2026 17:19 | 2 | 179.11 |
| 07/10/2026 17:19 | 100 | 179.11 |
| 07/10/2026 17:19 | 6 | 179.13 |
| 07/10/2026 17:18 | 90 | 179.14 |
| 07/10/2026 17:18 | 10 | 179.14 |
| 07/10/2026 17:18 | 1 | 179.14 |
| 07/10/2026 17:18 | 7 | 179.14 |
| 07/10/2026 17:18 | 1 | 179.15 |
| 07/10/2026 17:18 | 16 | 179.17 |
| 07/10/2026 17:18 | 100 | 179.20 |
| 07/10/2026 17:18 | 100 | 179.20 |
| 07/10/2026 17:18 | 100 | 179.23 |
| 07/10/2026 17:18 | 100 | 179.23 |
| 07/10/2026 17:18 | 14 | 179.22 |
| 07/10/2026 17:18 | 1 | 179.22 |
| 07/10/2026 17:18 | 95 | 179.23 |
| 07/10/2026 17:17 | 1 | 179.24 |
| 07/10/2026 17:17 | 3 | 179.24 |
| 07/10/2026 17:17 | 100 | 179.24 |
| 07/10/2026 17:16 | 1 | 179.28 |
| 07/10/2026 17:16 | 1 | 179.30 |
| 07/10/2026 17:16 | 3 | 179.30 |
| 07/10/2026 17:16 | 99 | 179.39 |
| 07/10/2026 17:15 | 97 | 179.30 |
| 07/10/2026 17:15 | 1 | 179.31 |
| 07/10/2026 17:15 | 1 | 179.40 |
| 07/10/2026 17:15 | 1 | 179.37 |
| 07/10/2026 17:15 | 98 | 179.37 |
| 07/10/2026 17:15 | 2 | 179.37 |
| 07/10/2026 17:15 | 25 | 179.34 |
| 07/10/2026 17:15 | 25 | 179.34 |
| 07/10/2026 17:15 | 25 | 179.34 |
| 07/10/2026 17:15 | 5 | 179.36 |
| 07/10/2026 17:15 | 5 | 179.35 |
| 07/10/2026 17:15 | 5 | 179.35 |
| 07/10/2026 17:15 | 100 | 179.33 |
| 07/10/2026 17:14 | 100 | 179.31 |
| 07/10/2026 17:14 | 24 | 179.29 |
| 07/10/2026 17:14 | 4 | 179.29 |
| 07/10/2026 17:13 | 17 | 179.12 |
| 07/10/2026 17:13 | 1 | 179.11 |
| 07/10/2026 17:13 | 99 | 179.11 |
| 07/10/2026 17:13 | 1 | 179.11 |
| 07/10/2026 17:13 | 18 | 179.08 |
| 07/10/2026 17:11 | 2 | 179.13 |
| 07/10/2026 17:11 | 5 | 179.15 |
| 07/10/2026 17:11 | 5 | 179.15 |
| 07/10/2026 17:10 | 2 | 179.16 |
| 07/10/2026 17:09 | 25 | 179.17 |
| 07/10/2026 17:09 | 25 | 179.17 |
| 07/10/2026 17:09 | 1 | 179.18 |
| 07/10/2026 17:09 | 100 | 179.18 |
| 07/10/2026 17:09 | 54 | 179.21 |
| 07/10/2026 17:09 | 10 | 179.21 |
| 07/10/2026 17:09 | 25 | 179.21 |
| 07/10/2026 17:09 | 10 | 179.21 |
| 07/10/2026 17:09 | 1 | 179.21 |
| 07/10/2026 17:09 | 100 | 179.21 |
| 07/10/2026 17:09 | 10 | 179.21 |
| 07/10/2026 17:09 | 10 | 179.22 |
| 07/10/2026 17:09 | 100 | 179.23 |
| 07/10/2026 17:09 | 1 | 179.23 |
| 07/10/2026 17:09 | 4 | 179.23 |
| 07/10/2026 17:09 | 1 | 179.24 |
| 07/10/2026 17:09 | 75 | 179.27 |
| 07/10/2026 17:09 | 25 | 179.27 |
| 07/10/2026 17:09 | 2 | 179.32 |
| 07/10/2026 17:09 | 25 | 179.32 |
| 07/10/2026 17:09 | 1 | 179.38 |
| 07/10/2026 17:08 | 100 | 179.42 |
| 07/10/2026 17:08 | 100 | 179.45 |
| 07/10/2026 17:08 | 39 | 179.41 |
| 07/10/2026 17:07 | 25 | 179.38 |
| 07/10/2026 17:07 | 100 | 179.37 |
| 07/10/2026 17:07 | 100 | 179.37 |
| 07/10/2026 17:07 | 95 | 179.37 |
| 07/10/2026 17:07 | 5 | 179.37 |
| 07/10/2026 17:05 | 1 | 179.27 |
| 07/10/2026 17:05 | 100 | 179.24 |
| 07/10/2026 17:05 | 1 | 179.205 |
| 07/10/2026 17:05 | 1 | 179.22 |
| 07/10/2026 17:05 | 2 | 179.23 |
| 07/10/2026 17:05 | 20 | 179.26 |
| 07/10/2026 17:05 | 10 | 179.25 |
| 07/10/2026 17:05 | 9 | 179.27 |
| 07/10/2026 17:05 | 1 | 179.29 |
| 07/10/2026 17:05 | 1 | 179.34 |
| 07/10/2026 17:05 | 100 | 179.29 |
| 07/10/2026 17:04 | 20 | 179.36 |
| 07/10/2026 17:04 | 100 | 179.29 |
| 07/10/2026 17:03 | 15 | 179.25 |
| 07/10/2026 17:03 | 15 | 179.25 |
| 07/10/2026 17:03 | 23 | 179.26 |
| 07/10/2026 17:03 | 30 | 179.26 |
| 07/10/2026 17:03 | 1 | 179.26 |
| 07/10/2026 17:03 | 15 | 179.26 |
| 07/10/2026 17:03 | 100 | 179.29 |
| 07/10/2026 17:03 | 1 | 179.30 |
| 07/10/2026 17:03 | 100 | 179.30 |
| 07/10/2026 17:03 | 1 | 179.30 |
| 07/10/2026 17:03 | 100 | 179.30 |
| 07/10/2026 17:03 | 142 | 179.31 |
| 07/10/2026 17:03 | 202 | 179.31 |
| 07/10/2026 17:03 | 6 | 179.35 |
| 07/10/2026 17:03 | 30 | 179.35 |
| 07/10/2026 17:03 | 14 | 179.35 |
| 07/10/2026 17:03 | 50 | 179.35 |
| 07/10/2026 17:03 | 20 | 179.32 |
| 07/10/2026 17:03 | 100 | 179.29 |
| 07/10/2026 17:03 | 50 | 179.29 |
| 07/10/2026 17:03 | 40 | 179.29 |
| 07/10/2026 17:03 | 10 | 179.29 |
| 07/10/2026 17:02 | 141 | 179.25 |
| 07/10/2026 17:02 | 59 | 179.25 |
| 07/10/2026 17:02 | 12 | 179.25 |
| 07/10/2026 17:02 | 188 | 179.25 |
| 07/10/2026 17:02 | 12 | 179.24 |
| 07/10/2026 17:02 | 75 | 179.23 |
| 07/10/2026 17:02 | 25 | 179.23 |
| 07/10/2026 17:02 | 100 | 179.175 |
| 07/10/2026 17:02 | 1 | 179.16 |
| 07/10/2026 17:02 | 2 | 179.17 |
| 07/10/2026 17:02 | 5 | 179.17 |
| 07/10/2026 17:01 | 100 | 179.15 |
| 07/10/2026 17:01 | 31 | 179.15 |
| 07/10/2026 17:01 | 33 | 179.15 |
| 07/10/2026 17:01 | 67 | 179.15 |
| 07/10/2026 17:01 | 100 | 179.09 |
| 07/10/2026 17:01 | 4 | 179.10 |
| 07/10/2026 17:01 | 1 | 178.99 |
| 07/10/2026 17:01 | 16 | 178.92 |
| 07/10/2026 17:01 | 37 | 178.92 |
| 07/10/2026 17:01 | 60 | 178.92 |
| 07/10/2026 17:01 | 3 | 178.92 |
| 07/10/2026 17:01 | 40 | 178.92 |
| 07/10/2026 17:00 | 100 | 179.11 |
| 07/10/2026 17:00 | 100 | 179.11 |
| 07/10/2026 17:00 | 100 | 179.10 |
| 07/10/2026 17:00 | 100 | 179.09 |
| 07/10/2026 17:00 | 100 | 179.09 |
| 07/10/2026 17:00 | 100 | 179.08 |
| 07/10/2026 17:00 | 27 | 179.06 |
| 07/10/2026 17:00 | 100 | 179.015 |
| 07/10/2026 17:00 | 25 | 179.03 |
| 07/10/2026 17:00 | 3 | 178.84 |
| 07/10/2026 17:00 | 1 | 178.84 |
| 07/10/2026 17:00 | 23 | 178.84 |
| 07/10/2026 17:00 | 6 | 178.87 |
| 07/10/2026 17:00 | 17 | 178.87 |
| 07/10/2026 17:00 | 30 | 178.87 |
| 07/10/2026 17:00 | 23 | 178.88 |
| 07/10/2026 17:00 | 53 | 178.88 |
| 07/10/2026 17:00 | 24 | 178.88 |
| 07/10/2026 17:00 | 1 | 178.90 |
| 07/10/2026 17:00 | 7 | 178.92 |
| 07/10/2026 17:00 | 1 | 178.94 |
| 07/10/2026 17:00 | 1 | 179.06 |
| 07/10/2026 17:00 | 9 | 179.06 |
| 07/10/2026 17:00 | 1 | 179.04 |
| 07/10/2026 17:00 | 100 | 179.02 |
| 07/10/2026 16:59 | 1 | 178.94 |
| 07/10/2026 16:59 | 200 | 178.95 |
| 07/10/2026 16:59 | 1 | 178.96 |
| 07/10/2026 16:59 | 1 | 178.96 |
| 07/10/2026 16:59 | 100 | 178.96 |
| 07/10/2026 16:58 | 2 | 179.01 |
| 07/10/2026 16:58 | 4 | 178.99 |
| 07/10/2026 16:58 | 10 | 178.98 |
| 07/10/2026 16:58 | 20 | 178.98 |
| 07/10/2026 16:58 | 6 | 178.99 |
| 07/10/2026 16:58 | 25 | 178.94 |
| 07/10/2026 16:58 | 25 | 178.93 |
| 07/10/2026 16:58 | 200 | 178.99 |
| 07/10/2026 16:58 | 100 | 179.00 |
| 07/10/2026 16:58 | 9 | 179.03 |
| 07/10/2026 16:57 | 100 | 179.01 |
| 07/10/2026 16:57 | 100 | 179.01 |
| 07/10/2026 16:57 | 25 | 179.05 |
| 07/10/2026 16:57 | 1 | 179.06 |
| 07/10/2026 16:56 | 100 | 179.00 |
| 07/10/2026 16:56 | 10 | 179.00 |
| 07/10/2026 16:56 | 100 | 178.90 |
| 07/10/2026 16:56 | 100 | 178.91 |
| 07/10/2026 16:56 | 1 | 178.92 |
| 07/10/2026 16:56 | 99 | 178.92 |
| 07/10/2026 16:56 | 1 | 178.92 |
| 07/10/2026 16:56 | 100 | 178.93 |
| 07/10/2026 16:56 | 300 | 178.98 |
| 07/10/2026 16:56 | 100 | 178.98 |
| 07/10/2026 16:56 | 100 | 178.99 |
| 07/10/2026 16:56 | 100 | 178.99 |
| 07/10/2026 16:56 | 99 | 178.93 |
| 07/10/2026 16:56 | 1 | 178.93 |
| 07/10/2026 16:56 | 200 | 178.98 |
| 07/10/2026 16:56 | 25 | 178.94 |
| 07/10/2026 16:56 | 300 | 178.97 |
| 07/10/2026 16:56 | 2 | 178.95 |
| 07/10/2026 16:56 | 25 | 178.95 |
| 07/10/2026 16:55 | 1 | 178.99 |
| 07/10/2026 16:55 | 1 | 179.00 |
| 07/10/2026 16:55 | 1 | 179.11 |
| 07/10/2026 16:54 | 1 | 179.13 |
| 07/10/2026 16:54 | 36 | 179.08 |
| 07/10/2026 16:54 | 20 | 179.06 |
| 07/10/2026 16:53 | 20 | 179.02 |
| 07/10/2026 16:53 | 100 | 178.97 |
| 07/10/2026 16:53 | 100 | 178.98 |
| 07/10/2026 16:53 | 4 | 178.98 |
| 07/10/2026 16:53 | 100 | 178.96 |
| 07/10/2026 16:53 | 18 | 178.965 |
| 07/10/2026 16:52 | 21 | 178.95 |
| 07/10/2026 16:52 | 1 | 178.98 |
| 07/10/2026 16:52 | 100 | 179.04 |
| 07/10/2026 16:52 | 16 | 179.05 |
| 07/10/2026 16:52 | 100 | 179.05 |
| 07/10/2026 16:52 | 27 | 179.06 |
| 07/10/2026 16:52 | 3 | 179.06 |
| 07/10/2026 16:52 | 1 | 179.09 |
| 07/10/2026 16:52 | 1 | 179.10 |
| 07/10/2026 16:52 | 98 | 179.10 |
| 07/10/2026 16:52 | 2 | 179.10 |
| 07/10/2026 16:51 | 100 | 179.11 |
| 07/10/2026 16:51 | 1 | 179.19 |
| 07/10/2026 16:51 | 43 | 179.19 |
| 07/10/2026 16:50 | 100 | 179.08 |
| 07/10/2026 16:50 | 1 | 179.17 |
| 07/10/2026 16:50 | 18 | 179.22 |
| 07/10/2026 16:48 | 80 | 179.04 |
| 07/10/2026 16:47 | 100 | 179.06 |
| 07/10/2026 16:47 | 43 | 179.03 |
| 07/10/2026 16:47 | 57 | 179.03 |
| 07/10/2026 16:47 | 60 | 179.061 |
| 07/10/2026 16:47 | 8 | 179.08 |
| 07/10/2026 16:47 | 18 | 179.08 |
| 07/10/2026 16:47 | 1 | 179.14 |
| 07/10/2026 16:47 | 1 | 179.17 |
| 07/10/2026 16:47 | 500 | 179.17 |
| 07/10/2026 16:47 | 1 | 179.17 |
| 07/10/2026 16:47 | 100 | 179.18 |
| 07/10/2026 16:47 | 56 | 179.26 |
| 07/10/2026 16:47 | 9 | 179.33 |
| 07/10/2026 16:47 | 11 | 179.33 |
| 07/10/2026 16:46 | 100 | 179.20 |
| 07/10/2026 16:46 | 100 | 179.19 |
| 07/10/2026 16:46 | 1 | 179.19 |
| 07/10/2026 16:46 | 11 | 179.20 |
| 07/10/2026 16:46 | 101 | 179.20 |
| 07/10/2026 16:46 | 101 | 179.20 |
| 07/10/2026 16:46 | 1 | 179.21 |
| 07/10/2026 16:46 | 1 | 179.23 |
| 07/10/2026 16:46 | 3 | 179.23 |
| 07/10/2026 16:46 | 1 | 179.24 |
| 07/10/2026 16:46 | 20 | 179.32 |
| 07/10/2026 16:46 | 20 | 179.32 |
| 07/10/2026 16:46 | 20 | 179.32 |
| 07/10/2026 16:45 | 100 | 179.30 |
| 07/10/2026 16:45 | 6 | 179.30 |
| 07/10/2026 16:45 | 146 | 179.30 |
| 07/10/2026 16:45 | 100 | 179.29 |
| 07/10/2026 16:45 | 41 | 179.30 |
| 07/10/2026 16:45 | 7 | 179.30 |
| 07/10/2026 16:45 | 93 | 179.30 |
| 07/10/2026 16:45 | 100 | 179.28 |
| 07/10/2026 16:45 | 100 | 179.28 |
| 07/10/2026 16:45 | 6 | 179.28 |
| 07/10/2026 16:45 | 5 | 179.27 |
| 07/10/2026 16:45 | 100 | 179.27 |
| 07/10/2026 16:45 | 100 | 179.26 |
| 07/10/2026 16:45 | 13 | 179.26 |
| 07/10/2026 16:45 | 87 | 179.26 |
| 07/10/2026 16:45 | 1 | 179.26 |
| 07/10/2026 16:45 | 100 | 179.24 |
| 07/10/2026 16:45 | 1 | 179.18 |
| 07/10/2026 16:44 | 100 | 179.26 |
| 07/10/2026 16:44 | 90 | 179.26 |
| 07/10/2026 16:44 | 100 | 179.23 |
| 07/10/2026 16:44 | 4 | 179.25 |
| 07/10/2026 16:43 | 18 | 179.12 |
| 07/10/2026 16:41 | 16 | 179.05 |
| 07/10/2026 16:41 | 7 | 179.05 |
| 07/10/2026 16:39 | 53 | 178.93 |
| 07/10/2026 16:39 | 1 | 178.93 |
| 07/10/2026 16:39 | 6 | 178.99 |
| 07/10/2026 16:39 | 1 | 178.99 |
| 07/10/2026 16:36 | 38 | 178.78 |
| 07/10/2026 16:36 | 92 | 178.88 |
| 07/10/2026 16:36 | 8 | 178.88 |
| 07/10/2026 16:36 | 4 | 178.88 |
| 07/10/2026 16:36 | 100 | 178.88 |
| 07/10/2026 16:36 | 100 | 178.88 |
| 07/10/2026 16:36 | 70 | 178.70 |
| 07/10/2026 16:33 | 100 | 178.45 |
| 07/10/2026 16:33 | 7 | 178.46 |
| 07/10/2026 16:33 | 26 | 178.55 |
| 07/10/2026 16:33 | 1 | 178.62 |
| 07/10/2026 16:33 | 100 | 178.59 |
| 07/10/2026 16:33 | 29 | 178.46 |
| 07/10/2026 16:33 | 1 | 178.45 |
| 07/10/2026 16:33 | 51 | 178.43 |
| 07/10/2026 16:33 | 49 | 178.43 |
| 07/10/2026 16:33 | 11 | 178.43 |
| 07/10/2026 16:33 | 89 | 178.43 |
| 07/10/2026 16:33 | 29 | 178.43 |
| 07/10/2026 16:33 | 100 | 178.42 |
| 07/10/2026 16:33 | 100 | 178.15 |
| 07/10/2026 16:33 | 18 | 177.89 |
| 07/10/2026 16:33 | 175 | 177.89 |
| 07/10/2026 16:33 | 77 | 177.89 |
| 07/10/2026 16:33 | 63 | 177.89 |
| 07/10/2026 16:33 | 100 | 177.90 |
| 07/10/2026 16:33 | 3 | 177.90 |
| 07/10/2026 16:33 | 12 | 177.93 |
| 07/10/2026 16:33 | 1 | 177.98 |
| 07/10/2026 16:33 | 5 | 178.00 |
| 07/10/2026 16:33 | 48 | 178.00 |
| 07/10/2026 16:33 | 28 | 178.00 |
| 07/10/2026 16:33 | 1 | 178.00 |
| 07/10/2026 16:33 | 24 | 178.00 |
| 07/10/2026 16:33 | 20 | 178.10 |
| 07/10/2026 16:33 | 80 | 178.10 |
| 07/10/2026 16:33 | 100 | 178.10 |
| 07/10/2026 16:33 | 200 | 178.10 |
| 07/10/2026 16:33 | 36 | 178.10 |
| 07/10/2026 16:33 | 49 | 178.10 |
| 07/10/2026 16:33 | 11 | 178.10 |
| 07/10/2026 16:33 | 104 | 178.10 |
| 07/10/2026 16:32 | 18 | 178.12 |
| 07/10/2026 16:32 | 6 | 178.14 |
| 07/10/2026 16:32 | 4 | 178.15 |
| 07/10/2026 16:32 | 6 | 178.29 |
| 07/10/2026 16:32 | 20 | 178.34 |
| 07/10/2026 16:32 | 2 | 178.34 |
| 07/10/2026 16:32 | 21 | 178.34 |
| 07/10/2026 16:32 | 100 | 178.39 |
| 07/10/2026 16:32 | 100 | 178.39 |
| 07/10/2026 16:32 | 100 | 178.39 |
| 07/10/2026 16:32 | 100 | 178.465 |
| 07/10/2026 16:32 | 100 | 178.39 |
| 07/10/2026 16:32 | 100 | 178.465 |
| 07/10/2026 16:32 | 100 | 178.46 |
| 07/10/2026 16:32 | 100 | 178.41 |
| 07/10/2026 16:32 | 1 | 178.55 |
| 07/10/2026 16:32 | 1 | 178.61 |
| 07/10/2026 16:32 | 1 | 178.63 |
| 07/10/2026 16:32 | 18 | 178.65 |
| 07/10/2026 16:32 | 62 | 178.70 |
| 07/10/2026 16:32 | 8 | 178.70 |
| 07/10/2026 16:32 | 1 | 178.70 |
| 07/10/2026 16:32 | 22 | 178.70 |
| 07/10/2026 16:32 | 7 | 178.70 |
| 07/10/2026 16:32 | 40 | 178.71 |
| 07/10/2026 16:32 | 44 | 178.71 |
| 07/10/2026 16:32 | 16 | 178.71 |
| 07/10/2026 16:32 | 10 | 178.74 |
| 07/10/2026 16:32 | 20 | 178.74 |
| 07/10/2026 16:32 | 100 | 178.74 |
| 07/10/2026 16:32 | 12 | 178.76 |
| 07/10/2026 16:32 | 25 | 178.76 |
| 07/10/2026 16:32 | 95 | 178.76 |
| 07/10/2026 16:32 | 85 | 178.77 |
| 07/10/2026 16:32 | 100 | 178.79 |
| 07/10/2026 16:32 | 99 | 178.80 |
| 07/10/2026 16:32 | 1 | 178.82 |
| 07/10/2026 16:32 | 1 | 178.82 |
| 07/10/2026 16:32 | 200 | 178.91 |
| 07/10/2026 16:32 | 100 | 178.91 |
| 07/10/2026 16:32 | 4 | 178.93 |
| 07/10/2026 16:31 | 1 | 178.93 |
| 07/10/2026 16:31 | 80 | 178.95 |
| 07/10/2026 16:31 | 20 | 178.94 |
| 07/10/2026 16:31 | 6 | 178.99 |
| 07/10/2026 16:31 | 9 | 178.99 |
| 07/10/2026 16:31 | 24 | 178.99 |
| 07/10/2026 16:30 | 11 | 179.00 |
| 07/10/2026 16:30 | 6 | 179.07 |
| 07/10/2026 16:30 | 9 | 179.07 |
| 07/10/2026 16:30 | 3 | 179.14 |
| 07/10/2026 16:30 | 74 | 179.15 |
| 07/10/2026 16:30 | 1 | 179.16 |
| 07/10/2026 16:30 | 2 | 179.17 |
| 07/10/2026 16:30 | 100 | 179.18 |
| 07/10/2026 16:30 | 6 | 179.18 |
| 07/10/2026 16:30 | 4 | 179.18 |
| 07/10/2026 16:30 | 1 | 179.41 |
| 07/10/2026 16:30 | 2 | 179.40 |
| 07/10/2026 16:30 | 20 | 179.35 |
| 07/10/2026 16:29 | 19 | 179.19 |
| 07/10/2026 16:29 | 9 | 179.08 |
| 07/10/2026 16:28 | 25 | 179.07 |
| 07/10/2026 16:28 | 25 | 179.07 |
| 07/10/2026 16:28 | 20 | 179.06 |
| 07/10/2026 16:28 | 500 | 179.00 |
| 07/10/2026 16:28 | 300 | 179.00 |
| 07/10/2026 16:28 | 800 | 179.00 |
| 07/10/2026 16:28 | 100 | 179.00 |
| 07/10/2026 16:28 | 100 | 178.99 |
| 07/10/2026 16:28 | 60 | 178.96 |
| 07/10/2026 16:28 | 50 | 178.96 |
| 07/10/2026 16:27 | 26 | 178.82 |
| 07/10/2026 16:25 | 144 | 178.68 |
| 07/10/2026 16:25 | 33 | 178.68 |
| 07/10/2026 16:25 | 100 | 178.67 |
| 07/10/2026 16:25 | 1 | 178.67 |
| 07/10/2026 16:24 | 300 | 178.62 |
| 07/10/2026 16:24 | 50 | 178.57 |
| 07/10/2026 16:24 | 1 | 178.59 |
| 07/10/2026 16:24 | 4 | 178.60 |
| 07/10/2026 16:24 | 100 | 178.65 |
| 07/10/2026 16:24 | 17 | 178.68 |
| 07/10/2026 16:24 | 30 | 178.73 |
| 07/10/2026 16:24 | 8 | 178.73 |
| 07/10/2026 16:24 | 100 | 178.73 |
| 07/10/2026 16:24 | 30 | 178.74 |
| 07/10/2026 16:24 | 42 | 178.74 |
| 07/10/2026 16:24 | 38 | 178.74 |
| 07/10/2026 16:24 | 20 | 178.74 |
| 07/10/2026 16:24 | 70 | 178.74 |
| 07/10/2026 16:24 | 100 | 178.74 |
| 07/10/2026 16:24 | 30 | 178.75 |
| 07/10/2026 16:24 | 70 | 178.75 |
| 07/10/2026 16:24 | 30 | 178.75 |
| 07/10/2026 16:24 | 100 | 178.75 |
| 07/10/2026 16:24 | 4 | 178.75 |
| 07/10/2026 16:24 | 5 | 178.76 |
| 07/10/2026 16:24 | 1 | 178.85 |
| 07/10/2026 16:24 | 22 | 178.86 |
| 07/10/2026 16:24 | 33 | 178.86 |
| 07/10/2026 16:23 | 3 | 178.87 |
| 07/10/2026 16:23 | 21 | 178.88 |
| 07/10/2026 16:23 | 79 | 178.88 |
| 07/10/2026 16:23 | 76 | 178.89 |
| 07/10/2026 16:23 | 14 | 178.92 |
| 07/10/2026 16:23 | 86 | 178.92 |
| 07/10/2026 16:23 | 100 | 178.92 |
| 07/10/2026 16:23 | 14 | 178.93 |
| 07/10/2026 16:23 | 16 | 178.93 |
| 07/10/2026 16:23 | 84 | 178.93 |
| 07/10/2026 16:23 | 16 | 178.93 |
| 07/10/2026 16:23 | 8 | 178.93 |
| 07/10/2026 16:23 | 200 | 178.93 |
| 07/10/2026 16:22 | 93 | 179.10 |
| 07/10/2026 16:22 | 32 | 179.05 |
| 07/10/2026 16:22 | 1 | 179.05 |
| 07/10/2026 16:22 | 100 | 179.02 |
| 07/10/2026 16:22 | 4 | 179.03 |
| 07/10/2026 16:22 | 100 | 179.01 |
| 07/10/2026 16:22 | 100 | 179.00 |
| 07/10/2026 16:22 | 7 | 179.00 |
| 07/10/2026 16:22 | 3 | 179.00 |
| 07/10/2026 16:22 | 2 | 179.00 |
| 07/10/2026 16:21 | 18 | 178.99 |
| 07/10/2026 16:21 | 3 | 178.99 |
| 07/10/2026 16:21 | 4 | 178.99 |
| 07/10/2026 16:20 | 1 | 178.98 |
| 07/10/2026 16:19 | 100 | 178.87 |
| 07/10/2026 16:19 | 1 | 178.87 |
| 07/10/2026 16:19 | 1 | 178.86 |
| 07/10/2026 16:19 | 2 | 178.82 |
| 07/10/2026 16:18 | 16 | 178.82 |
| 07/10/2026 16:18 | 2 | 178.81 |
| 07/10/2026 16:18 | 25 | 178.72 |
| 07/10/2026 16:18 | 100 | 178.70 |
| 07/10/2026 16:18 | 3 | 178.70 |
| 07/10/2026 16:18 | 100 | 178.70 |
| 07/10/2026 16:18 | 13 | 178.70 |
| 07/10/2026 16:17 | 100 | 178.68 |
| 07/10/2026 16:17 | 1 | 178.66 |
| 07/10/2026 16:17 | 1 | 178.67 |
| 07/10/2026 16:17 | 1 | 178.67 |
| 07/10/2026 16:17 | 1 | 178.67 |
| 07/10/2026 16:17 | 6 | 178.67 |
| 07/10/2026 16:17 | 6 | 178.67 |
| 07/10/2026 16:17 | 6 | 178.67 |
| 07/10/2026 16:17 | 6 | 178.67 |
| 07/10/2026 16:17 | 2 | 178.71 |
| 07/10/2026 16:17 | 45 | 178.71 |
| 07/10/2026 16:17 | 95 | 178.71 |
| 07/10/2026 16:17 | 5 | 178.71 |
| 07/10/2026 16:17 | 5 | 178.72 |
| 07/10/2026 16:17 | 1 | 178.72 |
| 07/10/2026 16:16 | 100 | 178.79 |
| 07/10/2026 16:16 | 5 | 178.69 |
| 07/10/2026 16:16 | 1 | 178.62 |
| 07/10/2026 16:16 | 1 | 178.58 |
| 07/10/2026 16:16 | 25 | 178.535 |
| 07/10/2026 16:16 | 25 | 178.535 |
| 07/10/2026 16:15 | 37 | 178.42 |
| 07/10/2026 16:15 | 3 | 178.42 |
| 07/10/2026 16:15 | 100 | 178.40 |
| 07/10/2026 16:15 | 100 | 178.40 |
| 07/10/2026 16:15 | 3 | 178.40 |
| 07/10/2026 16:15 | 100 | 178.40 |
| 07/10/2026 16:15 | 100 | 178.31 |
| 07/10/2026 16:15 | 100 | 178.33 |
| 07/10/2026 16:15 | 64 | 178.32 |
| 07/10/2026 16:14 | 100 | 178.32 |
| 07/10/2026 16:14 | 63 | 178.25 |
| 07/10/2026 16:14 | 10 | 178.32 |
| 07/10/2026 16:14 | 100 | 178.32 |
| 07/10/2026 16:13 | 30 | 178.45 |
| 07/10/2026 16:13 | 100 | 178.45 |
| 07/10/2026 16:13 | 3 | 178.28 |
| 07/10/2026 16:13 | 1 | 178.30 |
| 07/10/2026 16:13 | 99 | 178.30 |
| 07/10/2026 16:13 | 99 | 178.31 |
| 07/10/2026 16:13 | 3 | 178.37 |
| 07/10/2026 16:13 | 30 | 178.42 |
| 07/10/2026 16:13 | 100 | 178.42 |
| 07/10/2026 16:13 | 3 | 178.40 |
| 07/10/2026 16:13 | 100 | 178.43 |
| 07/10/2026 16:13 | 28 | 178.44 |
| 07/10/2026 16:13 | 72 | 178.44 |
| 07/10/2026 16:13 | 83 | 178.45 |
| 07/10/2026 16:13 | 17 | 178.45 |
| 07/10/2026 16:13 | 75 | 178.48 |
| 07/10/2026 16:13 | 25 | 178.48 |
| 07/10/2026 16:13 | 3 | 178.49 |
| 07/10/2026 16:13 | 100 | 178.55 |
| 07/10/2026 16:13 | 100 | 178.54 |
| 07/10/2026 16:13 | 90 | 178.53 |
| 07/10/2026 16:13 | 100 | 178.52 |
| 07/10/2026 16:13 | 17 | 178.52 |
| 07/10/2026 16:13 | 17 | 178.52 |
| 07/10/2026 16:13 | 2 | 178.52 |
| 07/10/2026 16:13 | 100 | 178.52 |
| 07/10/2026 16:13 | 55 | 178.43 |
| 07/10/2026 16:12 | 1 | 178.445 |
| 07/10/2026 16:12 | 3 | 178.49 |
| 07/10/2026 16:12 | 3 | 178.53 |
| 07/10/2026 16:12 | 25 | 178.60 |
| 07/10/2026 16:12 | 200 | 178.59 |
| 07/10/2026 16:12 | 69 | 178.62 |
| 07/10/2026 16:12 | 7 | 178.68 |
| 07/10/2026 16:12 | 47 | 178.56 |
| 07/10/2026 16:12 | 1 | 178.56 |
| 07/10/2026 16:12 | 27 | 178.57 |
| 07/10/2026 16:12 | 173 | 178.57 |
| 07/10/2026 16:12 | 75 | 178.62 |
| 07/10/2026 16:12 | 25 | 178.62 |
| 07/10/2026 16:12 | 100 | 178.72 |
| 07/10/2026 16:11 | 25 | 178.75 |
| 07/10/2026 16:11 | 3 | 178.765 |
| 07/10/2026 16:11 | 39 | 178.76 |
| 07/10/2026 16:11 | 25 | 178.76 |
| 07/10/2026 16:11 | 34 | 178.80 |
| 07/10/2026 16:11 | 40 | 178.82 |
| 07/10/2026 16:11 | 1 | 178.77 |
| 07/10/2026 16:11 | 100 | 178.66 |
| 07/10/2026 16:11 | 100 | 178.66 |
| 07/10/2026 16:11 | 3 | 178.63 |
| 07/10/2026 16:11 | 5 | 178.63 |
| 07/10/2026 16:11 | 10 | 178.64 |
| 07/10/2026 16:11 | 100 | 178.65 |
| 07/10/2026 16:11 | 5 | 178.65 |
| 07/10/2026 16:11 | 1 | 178.65 |
| 07/10/2026 16:11 | 5 | 178.66 |
| 07/10/2026 16:11 | 1 | 178.69 |
| 07/10/2026 16:11 | 1 | 178.70 |
| 07/10/2026 16:11 | 1 | 178.70 |
| 07/10/2026 16:11 | 5 | 178.71 |
| 07/10/2026 16:11 | 100 | 178.71 |
| 07/10/2026 16:11 | 25 | 178.72 |
| 07/10/2026 16:11 | 100 | 178.85 |
| 07/10/2026 16:11 | 100 | 178.85 |
| 07/10/2026 16:11 | 25 | 178.76 |
| 07/10/2026 16:11 | 25 | 178.79 |
| 07/10/2026 16:11 | 100 | 178.85 |
| 07/10/2026 16:11 | 12 | 178.94 |
| 07/10/2026 16:11 | 100 | 178.845 |
| 07/10/2026 16:11 | 100 | 178.845 |
| 07/10/2026 16:11 | 20 | 178.74 |
| 07/10/2026 16:11 | 5 | 178.74 |
| 07/10/2026 16:11 | 2 | 178.84 |
| 07/10/2026 16:10 | 14 | 178.73 |
| 07/10/2026 16:10 | 12 | 178.79 |
| 07/10/2026 16:10 | 8 | 178.82 |
| 07/10/2026 16:10 | 4 | 178.835 |
| 07/10/2026 16:10 | 53 | 178.94 |
| 07/10/2026 16:10 | 58 | 178.89 |
| 07/10/2026 16:10 | 14 | 178.88 |
| 07/10/2026 16:10 | 100 | 178.87 |
| 07/10/2026 16:10 | 300 | 178.85 |
| 07/10/2026 16:10 | 20 | 178.845 |
| 07/10/2026 16:10 | 100 | 178.845 |
| 07/10/2026 16:10 | 100 | 178.84 |
| 07/10/2026 16:10 | 100 | 178.82 |
| 07/10/2026 16:10 | 5 | 178.75 |
| 07/10/2026 16:10 | 4 | 178.76 |
| 07/10/2026 16:10 | 100 | 178.845 |
| 07/10/2026 16:10 | 1 | 178.84 |
| 07/10/2026 16:10 | 22 | 178.84 |
| 07/10/2026 16:10 | 4 | 178.84 |
| 07/10/2026 16:10 | 12 | 178.85 |
| 07/10/2026 16:10 | 9 | 178.85 |
| 07/10/2026 16:10 | 12 | 178.85 |
| 07/10/2026 16:09 | 17 | 178.92 |
| 07/10/2026 16:08 | 3 | 178.78 |
| 07/10/2026 16:08 | 97 | 178.78 |
| 07/10/2026 16:08 | 3 | 178.82 |
| 07/10/2026 16:08 | 3 | 178.87 |
| 07/10/2026 16:08 | 20 | 178.81 |
| 07/10/2026 16:08 | 80 | 178.81 |
| 07/10/2026 16:08 | 25 | 178.87 |
| 07/10/2026 16:08 | 100 | 178.98 |
| 07/10/2026 16:08 | 100 | 178.95 |
| 07/10/2026 16:08 | 200 | 178.95 |
| 07/10/2026 16:08 | 300 | 178.95 |
| 07/10/2026 16:08 | 8 | 178.94 |
| 07/10/2026 16:08 | 25 | 178.94 |
| 07/10/2026 16:08 | 4 | 179.01 |
| 07/10/2026 16:08 | 4 | 178.985 |
| 07/10/2026 16:08 | 2 | 179.00 |
| 07/10/2026 16:08 | 1 | 179.00 |
| 07/10/2026 16:08 | 2 | 179.01 |
| 07/10/2026 16:08 | 19 | 178.96 |
| 07/10/2026 16:08 | 33 | 178.89 |
| 07/10/2026 16:08 | 2 | 178.90 |
| 07/10/2026 16:08 | 100 | 178.91 |
| 07/10/2026 16:08 | 69 | 178.91 |
| 07/10/2026 16:08 | 5 | 178.91 |
| 07/10/2026 16:08 | 100 | 178.91 |
| 07/10/2026 16:08 | 2 | 179.05 |
| 07/10/2026 16:08 | 2 | 179.01 |
| 07/10/2026 16:08 | 25 | 179.03 |
| 07/10/2026 16:08 | 6 | 179.01 |
| 07/10/2026 16:08 | 100 | 179.02 |
| 07/10/2026 16:07 | 1 | 179.10 |
| 07/10/2026 16:07 | 2 | 179.10 |
| 07/10/2026 16:07 | 100 | 179.10 |
| 07/10/2026 16:07 | 4 | 179.11 |
| 07/10/2026 16:07 | 103 | 179.11 |
| 07/10/2026 16:06 | 100 | 179.18 |
| 07/10/2026 16:06 | 50 | 179.23 |
| 07/10/2026 16:06 | 26 | 179.22 |
| 07/10/2026 16:06 | 1 | 179.22 |
| 07/10/2026 16:06 | 100 | 179.095 |
| 07/10/2026 16:06 | 35 | 179.07 |
| 07/10/2026 16:06 | 4 | 179.09 |
| 07/10/2026 16:06 | 4 | 179.10 |
| 07/10/2026 16:06 | 1 | 179.16 |
| 07/10/2026 16:05 | 17 | 179.04 |
| 07/10/2026 16:05 | 5 | 179.04 |
| 07/10/2026 16:05 | 5 | 179.04 |
| 07/10/2026 16:05 | 100 | 178.975 |
| 07/10/2026 16:05 | 79 | 178.92 |
| 07/10/2026 16:05 | 3 | 179.005 |
| 07/10/2026 16:05 | 27 | 179.00 |
| 07/10/2026 16:05 | 3 | 178.895 |
| 07/10/2026 16:05 | 205 | 178.95 |
| 07/10/2026 16:05 | 100 | 178.90 |
| 07/10/2026 16:04 | 26 | 179.11 |
| 07/10/2026 16:04 | 13 | 178.95 |
| 07/10/2026 16:04 | 1 | 178.95 |
| 07/10/2026 16:04 | 100 | 178.98 |
| 07/10/2026 16:04 | 3 | 179.06 |
| 07/10/2026 16:04 | 9 | 179.02 |
| 07/10/2026 16:04 | 11 | 179.05 |
| 07/10/2026 16:03 | 1 | 179.09 |
| 07/10/2026 16:03 | 2 | 179.17 |
| 07/10/2026 16:02 | 5 | 179.07 |
| 07/10/2026 16:02 | 2 | 179.065 |
| 07/10/2026 16:02 | 80 | 179.01 |
| 07/10/2026 16:02 | 20 | 179.01 |
| 07/10/2026 16:02 | 2 | 179.02 |
| 07/10/2026 16:02 | 47 | 179.06 |
| 07/10/2026 16:02 | 4 | 179.18 |
| 07/10/2026 16:02 | 49 | 179.10 |
| 07/10/2026 16:02 | 100 | 179.10 |
| 07/10/2026 16:02 | 26 | 179.11 |
| 07/10/2026 16:02 | 81 | 179.11 |
| 07/10/2026 16:02 | 11 | 179.11 |
| 07/10/2026 16:02 | 24 | 179.11 |
| 07/10/2026 16:02 | 19 | 179.11 |
| 07/10/2026 16:02 | 81 | 179.11 |
| 07/10/2026 16:02 | 3 | 179.28 |
| 07/10/2026 16:02 | 1 | 179.28 |
| 07/10/2026 16:02 | 300 | 179.16 |
| 07/10/2026 16:02 | 41 | 179.18 |
| 07/10/2026 16:02 | 42 | 179.18 |
| 07/10/2026 16:02 | 8 | 179.18 |
| 07/10/2026 16:02 | 47 | 179.18 |
| 07/10/2026 16:02 | 12 | 179.18 |
| 07/10/2026 16:02 | 1 | 179.21 |
| 07/10/2026 16:02 | 1 | 179.22 |
| 07/10/2026 16:02 | 1 | 179.22 |
| 07/10/2026 16:02 | 1 | 179.23 |
| 07/10/2026 16:02 | 47 | 179.35 |
| 07/10/2026 16:02 | 3 | 179.35 |
| 07/10/2026 16:01 | 29 | 179.31 |
| 07/10/2026 16:01 | 100 | 179.36 |
| 07/10/2026 16:01 | 100 | 179.36 |
| 07/10/2026 16:01 | 4 | 179.36 |
| 07/10/2026 16:01 | 100 | 179.36 |
| 07/10/2026 16:01 | 17 | 179.36 |
| 07/10/2026 16:01 | 100 | 179.32 |
| 07/10/2026 16:01 | 100 | 179.32 |
| 07/10/2026 16:01 | 50 | 179.28 |
| 07/10/2026 16:01 | 50 | 179.28 |
| 07/10/2026 16:01 | 4 | 179.28 |
| 07/10/2026 16:01 | 17 | 179.28 |
| 07/10/2026 16:01 | 100 | 179.28 |
| 07/10/2026 16:01 | 17 | 179.27 |
| 07/10/2026 16:01 | 100 | 179.27 |
| 07/10/2026 16:01 | 100 | 179.27 |
| 07/10/2026 16:01 | 17 | 179.27 |
| 07/10/2026 16:01 | 20 | 179.20 |
| 07/10/2026 16:01 | 1 | 179.19 |
| 07/10/2026 16:01 | 37 | 179.19 |
| 07/10/2026 16:01 | 1 | 179.19 |
| 07/10/2026 16:00 | 4 | 179.065 |
| 07/10/2026 16:00 | 100 | 178.99 |
| 07/10/2026 16:00 | 100 | 178.98 |
| 07/10/2026 16:00 | 100 | 178.94 |
| 07/10/2026 16:00 | 300 | 178.93 |
| 07/10/2026 16:00 | 25 | 178.89 |
| 07/10/2026 15:59 | 5 | 178.79 |
| 07/10/2026 15:59 | 17 | 178.75 |
| 07/10/2026 15:59 | 4 | 178.75 |
| 07/10/2026 15:59 | 17 | 178.75 |
| 07/10/2026 15:59 | 100 | 178.74 |
| 07/10/2026 15:59 | 2 | 178.74 |
| 07/10/2026 15:59 | 15 | 178.74 |
| 07/10/2026 15:59 | 2 | 178.74 |
| 07/10/2026 15:59 | 1 | 178.74 |
| 07/10/2026 15:59 | 14 | 178.74 |
| 07/10/2026 15:58 | 100 | 178.62 |
| 07/10/2026 15:58 | 25 | 178.62 |
| 07/10/2026 15:58 | 1 | 178.62 |
| 07/10/2026 15:58 | 3 | 178.74 |
| 07/10/2026 15:58 | 40 | 178.615 |
| 07/10/2026 15:58 | 2 | 178.60 |
| 07/10/2026 15:58 | 100 | 178.57 |
| 07/10/2026 15:58 | 100 | 178.57 |
| 07/10/2026 15:58 | 9 | 178.58 |
| 07/10/2026 15:58 | 91 | 178.58 |
| 07/10/2026 15:58 | 20 | 178.58 |
| 07/10/2026 15:58 | 1 | 178.60 |
| 07/10/2026 15:58 | 2 | 178.62 |
| 07/10/2026 15:58 | 43 | 178.63 |
| 07/10/2026 15:58 | 64 | 178.63 |
| 07/10/2026 15:58 | 36 | 178.63 |
| 07/10/2026 15:58 | 25 | 178.65 |
| 07/10/2026 15:58 | 1 | 178.755 |
| 07/10/2026 15:58 | 100 | 178.815 |
| 07/10/2026 15:57 | 4 | 178.77 |
| 07/10/2026 15:57 | 4 | 178.79 |
| 07/10/2026 15:57 | 100 | 178.81 |
| 07/10/2026 15:57 | 24 | 178.76 |
| 07/10/2026 15:57 | 26 | 178.82 |
| 07/10/2026 15:57 | 74 | 178.82 |
| 07/10/2026 15:57 | 100 | 178.82 |
| 07/10/2026 15:57 | 11 | 178.83 |
| 07/10/2026 15:57 | 100 | 178.88 |
| 07/10/2026 15:57 | 100 | 178.89 |
| 07/10/2026 15:57 | 3 | 178.89 |
| 07/10/2026 15:57 | 13 | 178.89 |
| 07/10/2026 15:57 | 1 | 178.89 |
| 07/10/2026 15:57 | 20 | 178.89 |
| 07/10/2026 15:57 | 2 | 178.89 |
| 07/10/2026 15:57 | 8 | 178.98 |
| 07/10/2026 15:57 | 1 | 178.98 |
| 07/10/2026 15:57 | 33 | 178.98 |
| 07/10/2026 15:57 | 3 | 179.00 |
| 07/10/2026 15:57 | 10 | 179.00 |
| 07/10/2026 15:57 | 100 | 179.08 |
| 07/10/2026 15:57 | 9 | 179.09 |
| 07/10/2026 15:57 | 2 | 179.09 |
| 07/10/2026 15:57 | 3 | 179.09 |
| 07/10/2026 15:57 | 1 | 179.14 |
| 07/10/2026 15:57 | 1 | 179.18 |
| 07/10/2026 15:56 | 5 | 179.18 |
| 07/10/2026 15:55 | 1 | 178.91 |
| 07/10/2026 15:55 | 25 | 179.02 |
| 07/10/2026 15:55 | 25 | 179.02 |
| 07/10/2026 15:55 | 2 | 179.02 |
| 07/10/2026 15:54 | 4 | 179.02 |
| 07/10/2026 15:54 | 20 | 179.00 |
| 07/10/2026 15:54 | 80 | 179.00 |
| 07/10/2026 15:54 | 100 | 179.00 |
| 07/10/2026 15:54 | 100 | 179.00 |
| 07/10/2026 15:54 | 100 | 179.00 |
| 07/10/2026 15:54 | 9 | 178.97 |
| 07/10/2026 15:54 | 100 | 178.98 |
| 07/10/2026 15:54 | 100 | 178.98 |
| 07/10/2026 15:54 | 100 | 178.99 |
| 07/10/2026 15:54 | 14 | 179.17 |
| 07/10/2026 15:54 | 3 | 179.17 |
| 07/10/2026 15:54 | 6 | 179.17 |
| 07/10/2026 15:54 | 17 | 179.17 |
| 07/10/2026 15:54 | 48 | 179.17 |
| 07/10/2026 15:54 | 3 | 179.17 |
| 07/10/2026 15:54 | 49 | 179.17 |
| 07/10/2026 15:54 | 4 | 179.16 |
| 07/10/2026 15:54 | 6 | 179.15 |
| 07/10/2026 15:54 | 6 | 179.15 |
| 07/10/2026 15:54 | 41 | 179.15 |
| 07/10/2026 15:54 | 4 | 179.15 |
| 07/10/2026 15:54 | 29 | 179.15 |
| 07/10/2026 15:54 | 6 | 179.15 |
| 07/10/2026 15:54 | 6 | 179.15 |
| 07/10/2026 15:54 | 1 | 179.14 |
| 07/10/2026 15:54 | 2 | 179.10 |
| 07/10/2026 15:54 | 3 | 178.94 |
| 07/10/2026 15:54 | 24 | 178.82 |
| 07/10/2026 15:54 | 26 | 178.83 |
| 07/10/2026 15:54 | 37 | 178.83 |
| 07/10/2026 15:54 | 37 | 178.83 |
| 07/10/2026 15:54 | 100 | 178.83 |
| 07/10/2026 15:54 | 1 | 178.83 |
| 07/10/2026 15:54 | 10 | 178.83 |
| 07/10/2026 15:54 | 3 | 178.83 |
| 07/10/2026 15:54 | 23 | 178.83 |
| 07/10/2026 15:54 | 77 | 178.83 |
| 07/10/2026 15:54 | 11 | 178.87 |
| 07/10/2026 15:54 | 73 | 178.84 |
| 07/10/2026 15:53 | 2 | 178.82 |
| 07/10/2026 15:53 | 3 | 178.83 |
| 07/10/2026 15:53 | 4 | 178.84 |
| 07/10/2026 15:53 | 1 | 178.88 |
| 07/10/2026 15:51 | 25 | 178.88 |
| 07/10/2026 15:51 | 25 | 178.85 |
| 07/10/2026 15:51 | 8 | 178.87 |
| 07/10/2026 15:51 | 25 | 178.87 |
| 07/10/2026 15:51 | 100 | 178.87 |
| 07/10/2026 15:51 | 39 | 178.90 |
| 07/10/2026 15:51 | 1 | 178.90 |
| 07/10/2026 15:51 | 1 | 178.92 |
| 07/10/2026 15:51 | 10 | 178.98 |
| 07/10/2026 15:51 | 46 | 178.99 |
| 07/10/2026 15:51 | 54 | 178.99 |
| 07/10/2026 15:51 | 13 | 178.99 |
| 07/10/2026 15:51 | 46 | 179.00 |
| 07/10/2026 15:51 | 48 | 179.03 |
| 07/10/2026 15:51 | 100 | 179.08 |
| 07/10/2026 15:51 | 6 | 179.08 |
| 07/10/2026 15:51 | 100 | 179.08 |
| 07/10/2026 15:51 | 100 | 179.08 |
| 07/10/2026 15:51 | 27 | 179.09 |
| 07/10/2026 15:51 | 32 | 179.09 |
| 07/10/2026 15:51 | 40 | 179.21 |
| 07/10/2026 15:50 | 84 | 179.01 |
| 07/10/2026 15:50 | 25 | 179.15 |
| 07/10/2026 15:50 | 30 | 179.05 |
| 07/10/2026 15:50 | 4 | 179.06 |
| 07/10/2026 15:49 | 10 | 179.19 |
| 07/10/2026 15:49 | 100 | 179.04 |
| 07/10/2026 15:49 | 116 | 179.04 |
| 07/10/2026 15:49 | 120 | 179.04 |
| 07/10/2026 15:49 | 42 | 179.04 |
| 07/10/2026 15:49 | 86 | 179.04 |
| 07/10/2026 15:49 | 14 | 179.04 |
| 07/10/2026 15:49 | 1 | 179.04 |
| 07/10/2026 15:49 | 1 | 179.04 |
| 07/10/2026 15:49 | 26 | 179.04 |
| 07/10/2026 15:49 | 86 | 179.05 |
| 07/10/2026 15:49 | 12 | 179.27 |
| 07/10/2026 15:48 | 2 | 179.02 |
| 07/10/2026 15:48 | 25 | 179.12 |
| 07/10/2026 15:48 | 100 | 179.04 |
| 07/10/2026 15:48 | 100 | 179.04 |
| 07/10/2026 15:48 | 100 | 179.23 |
| 07/10/2026 15:48 | 20 | 179.18 |
| 07/10/2026 15:48 | 25 | 179.18 |
| 07/10/2026 15:48 | 179 | 179.10 |
| 07/10/2026 15:48 | 100 | 179.10 |
| 07/10/2026 15:48 | 100 | 179.10 |
| 07/10/2026 15:47 | 25 | 179.22 |
| 07/10/2026 15:46 | 100 | 178.97 |
| 07/10/2026 15:46 | 100 | 178.99 |
| 07/10/2026 15:46 | 2 | 179.00 |
| 07/10/2026 15:46 | 3 | 179.02 |
| 07/10/2026 15:46 | 2 | 179.02 |
| 07/10/2026 15:46 | 2 | 179.02 |
| 07/10/2026 15:46 | 1 | 179.02 |
| 07/10/2026 15:46 | 2 | 179.03 |
| 07/10/2026 15:46 | 7 | 179.09 |
| 07/10/2026 15:46 | 300 | 179.10 |
| 07/10/2026 15:46 | 90 | 179.10 |
| 07/10/2026 15:46 | 77 | 179.10 |
| 07/10/2026 15:46 | 23 | 179.10 |
| 07/10/2026 15:46 | 3 | 179.12 |
| 07/10/2026 15:46 | 178 | 179.14 |
| 07/10/2026 15:45 | 25 | 179.19 |
| 07/10/2026 15:45 | 25 | 179.19 |
| 07/10/2026 15:45 | 90 | 179.06 |
| 07/10/2026 15:45 | 89 | 179.10 |
| 07/10/2026 15:45 | 111 | 179.10 |
| 07/10/2026 15:45 | 53 | 179.12 |
| 07/10/2026 15:45 | 47 | 179.12 |
| 07/10/2026 15:45 | 1 | 179.13 |
| 07/10/2026 15:45 | 25 | 179.18 |
| 07/10/2026 15:45 | 40 | 179.26 |
| 07/10/2026 15:44 | 25 | 179.29 |
| 07/10/2026 15:44 | 10 | 179.25 |
| 07/10/2026 15:44 | 24 | 179.27 |
| 07/10/2026 15:44 | 4 | 179.29 |
| 07/10/2026 15:44 | 1 | 179.32 |
| 07/10/2026 15:44 | 100 | 179.32 |
| 07/10/2026 15:44 | 11 | 179.41 |
| 07/10/2026 15:44 | 75 | 179.63 |
| 07/10/2026 15:44 | 25 | 179.63 |
| 07/10/2026 15:44 | 10 | 179.63 |
| 07/10/2026 15:44 | 36 | 179.63 |
| 07/10/2026 15:44 | 100 | 179.63 |
| 07/10/2026 15:44 | 75 | 179.63 |
| 07/10/2026 15:44 | 25 | 179.63 |
| 07/10/2026 15:44 | 50 | 179.50 |
| 07/10/2026 15:44 | 25 | 179.50 |
| 07/10/2026 15:44 | 25 | 179.50 |
| 07/10/2026 15:43 | 100 | 179.33 |
| 07/10/2026 15:43 | 53 | 179.34 |
| 07/10/2026 15:43 | 4 | 179.36 |
| 07/10/2026 15:43 | 100 | 179.36 |
| 07/10/2026 15:43 | 38 | 179.38 |
| 07/10/2026 15:42 | 3 | 179.44 |
| 07/10/2026 15:42 | 4 | 179.44 |
| 07/10/2026 15:42 | 76 | 179.56 |
| 07/10/2026 15:42 | 24 | 179.56 |
| 07/10/2026 15:42 | 1 | 179.56 |
| 07/10/2026 15:42 | 13 | 179.59 |
| 07/10/2026 15:42 | 2 | 179.59 |
| 07/10/2026 15:42 | 100 | 179.65 |
| 07/10/2026 15:42 | 40 | 179.64 |
| 07/10/2026 15:42 | 1 | 179.64 |
| 07/10/2026 15:41 | 10 | 179.72 |
| 07/10/2026 15:41 | 90 | 179.72 |
| 07/10/2026 15:41 | 100 | 179.71 |
| 07/10/2026 15:41 | 100 | 179.71 |
| 07/10/2026 15:41 | 100 | 179.71 |
| 07/10/2026 15:41 | 100 | 179.68 |
| 07/10/2026 15:41 | 38 | 179.65 |
| 07/10/2026 15:41 | 20 | 179.64 |
| 07/10/2026 15:41 | 50 | 179.64 |
| 07/10/2026 15:41 | 30 | 179.64 |
| 07/10/2026 15:41 | 10 | 179.64 |
| 07/10/2026 15:41 | 100 | 179.64 |
| 07/10/2026 15:41 | 100 | 179.45 |
| 07/10/2026 15:41 | 2 | 179.62 |
| 07/10/2026 15:41 | 6 | 179.62 |
| 07/10/2026 15:41 | 94 | 179.62 |
| 07/10/2026 15:41 | 2 | 179.63 |
| 07/10/2026 15:41 | 2 | 179.63 |
| 07/10/2026 15:41 | 100 | 179.63 |
| 07/10/2026 15:41 | 3 | 179.73 |
| 07/10/2026 15:40 | 44 | 179.76 |
| 07/10/2026 15:40 | 100 | 179.68 |
| 07/10/2026 15:40 | 100 | 179.64 |
| 07/10/2026 15:40 | 56 | 179.64 |
| 07/10/2026 15:40 | 1 | 179.67 |
| 07/10/2026 15:40 | 32 | 179.78 |
| 07/10/2026 15:40 | 100 | 179.79 |
| 07/10/2026 15:40 | 100 | 179.80 |
| 07/10/2026 15:40 | 81 | 179.80 |
| 07/10/2026 15:40 | 10 | 179.90 |
| 07/10/2026 15:40 | 1 | 179.90 |
| 07/10/2026 15:40 | 1 | 179.92 |
| 07/10/2026 15:39 | 1 | 179.95 |
| 07/10/2026 15:39 | 30 | 179.95 |
| 07/10/2026 15:39 | 9 | 179.84 |
| 07/10/2026 15:39 | 30 | 179.91 |
| 07/10/2026 15:39 | 12 | 179.94 |
| 07/10/2026 15:38 | 100 | 179.91 |
| 07/10/2026 15:38 | 25 | 179.98 |
| 07/10/2026 15:38 | 38 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 15 | 179.94 |
| 07/10/2026 15:38 | 15 | 179.94 |
| 07/10/2026 15:37 | 35 | 179.90 |
| 07/10/2026 15:37 | 10 | 179.95 |
| 07/10/2026 15:37 | 2 | 179.95 |
| 07/10/2026 15:37 | 13 | 179.95 |
| 07/10/2026 15:37 | 4 | 179.95 |
| 07/10/2026 15:37 | 25 | 179.96 |
| 07/10/2026 15:37 | 2 | 180.00 |
| 07/10/2026 15:37 | 1 | 180.00 |
| 07/10/2026 15:37 | 100 | 180.00 |
| 07/10/2026 15:37 | 1 | 180.01 |
| 07/10/2026 15:37 | 100 | 180.01 |
| 07/10/2026 15:37 | 73 | 180.11 |
| 07/10/2026 15:37 | 32 | 180.11 |
| 07/10/2026 15:37 | 99 | 180.11 |
| 07/10/2026 15:37 | 8 | 180.11 |
| 07/10/2026 15:37 | 22 | 180.11 |
| 07/10/2026 15:37 | 30 | 180.11 |
| 07/10/2026 15:37 | 99 | 180.11 |
| 07/10/2026 15:37 | 1 | 180.11 |
| 07/10/2026 15:37 | 30 | 180.11 |
| 07/10/2026 15:37 | 100 | 180.11 |
| 07/10/2026 15:37 | 21 | 180.01 |
| 07/10/2026 15:37 | 1 | 180.01 |
| 07/10/2026 15:37 | 8 | 180.12 |
| 07/10/2026 15:36 | 3 | 180.27 |
| 07/10/2026 15:36 | 30 | 180.22 |
| 07/10/2026 15:36 | 30 | 180.12 |
| 07/10/2026 15:36 | 80 | 180.09 |
| 07/10/2026 15:36 | 34 | 180.03 |
| 07/10/2026 15:36 | 30 | 180.03 |
| 07/10/2026 15:36 | 60 | 180.00 |
| 07/10/2026 15:36 | 95 | 180.01 |
| 07/10/2026 15:35 | 12 | 180.10 |
| 07/10/2026 15:35 | 25 | 180.19 |
| 07/10/2026 15:35 | 25 | 180.19 |
| 07/10/2026 15:35 | 25 | 180.19 |
| 07/10/2026 15:35 | 25 | 180.45 |
| 07/10/2026 15:35 | 2 | 180.46 |
| 07/10/2026 15:35 | 1 | 180.50 |
| 07/10/2026 15:35 | 191 | 180.50 |
| 07/10/2026 15:35 | 109 | 180.50 |
| 07/10/2026 15:35 | 74 | 180.59 |
| 07/10/2026 15:34 | 34 | 180.72 |
| 07/10/2026 15:34 | 59 | 180.75 |
| 07/10/2026 15:34 | 41 | 180.75 |
| 07/10/2026 15:34 | 2 | 181.04 |
| 07/10/2026 15:34 | 15 | 180.76 |
| 07/10/2026 15:34 | 41 | 180.78 |
| 07/10/2026 15:34 | 25 | 180.92 |
| 07/10/2026 15:34 | 3 | 181.04 |
| 07/10/2026 15:34 | 2 | 181.04 |
| 07/10/2026 15:31 | 3 | 181.37 |
| 07/10/2026 15:30 | 1 | 181.00 |
| 07/10/2026 15:30 | 1 | 181.00 |
| 07/10/2026 15:30 | 15 | 181.00 |
| 07/10/2026 15:30 | 5 | 181.00 |
| 07/10/2026 15:30 | 1 | 181.08 |
| 07/10/2026 15:30 | 25 | 181.59 |
| 07/10/2026 15:30 | 1 | 181.375 |
| 07/10/2026 15:30 | 12410 | 181.12 |
| 07/10/2026 15:30 | 12410 | 181.12 |