Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:29:20
|
Geld
25.08.2026 -
19:36:24
|
Geld Volumen |
Brief
25.08.2026 -
19:36:24
|
Brief Volumen |
|---|---|---|---|---|
|
191.98
+1.06
(
+0.56% )
|
191.55
|
200 |
191.90
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:35 | 2 | 191.86 |
| 08/25/2026 19:35 | 1 | 191.85 |
| 08/25/2026 19:34 | 1 | 191.81 |
| 08/25/2026 19:34 | 25 | 191.81 |
| 08/25/2026 19:34 | 11 | 191.80 |
| 08/25/2026 19:34 | 5 | 191.80 |
| 08/25/2026 19:34 | 5 | 191.80 |
| 08/25/2026 19:34 | 11 | 191.80 |
| 08/25/2026 19:34 | 11 | 191.79 |
| 08/25/2026 19:34 | 11 | 191.79 |
| 08/25/2026 19:34 | 51 | 191.79 |
| 08/25/2026 19:34 | 2 | 191.79 |
| 08/25/2026 19:34 | 1 | 191.63 |
| 08/25/2026 19:34 | 12 | 191.74 |
| 08/25/2026 19:33 | 3 | 191.87 |
| 08/25/2026 19:33 | 32 | 191.91 |
| 08/25/2026 19:33 | 73 | 191.89 |
| 08/25/2026 19:33 | 6 | 191.93 |
| 08/25/2026 19:32 | 25 | 191.99 |
| 08/25/2026 19:32 | 1 | 191.975 |
| 08/25/2026 19:31 | 1 | 191.97 |
| 08/25/2026 19:31 | 25 | 191.95 |
| 08/25/2026 19:30 | 1 | 191.82 |
| 08/25/2026 19:30 | 1 | 191.89 |
| 08/25/2026 19:29 | 100 | 191.98 |
| 08/25/2026 19:28 | 100 | 192.03 |
| 08/25/2026 19:28 | 11 | 192.08 |
| 08/25/2026 19:28 | 3 | 192.08 |
| 08/25/2026 19:28 | 100 | 192.08 |
| 08/25/2026 19:28 | 100 | 192.07 |
| 08/25/2026 19:28 | 100 | 192.07 |
| 08/25/2026 19:28 | 1 | 192.07 |
| 08/25/2026 19:28 | 3 | 192.07 |
| 08/25/2026 19:28 | 1 | 192.06 |
| 08/25/2026 19:28 | 2 | 192.06 |
| 08/25/2026 19:28 | 100 | 192.05 |
| 08/25/2026 19:28 | 100 | 192.05 |
| 08/25/2026 19:28 | 53 | 192.04 |
| 08/25/2026 19:28 | 100 | 192.04 |
| 08/25/2026 19:28 | 100 | 192.03 |
| 08/25/2026 19:27 | 100 | 191.96 |
| 08/25/2026 19:26 | 4 | 192.02 |
| 08/25/2026 19:26 | 1 | 192.01 |
| 08/25/2026 19:26 | 7 | 192.00 |
| 08/25/2026 19:26 | 4 | 192.00 |
| 08/25/2026 19:25 | 100 | 192.00 |
| 08/25/2026 19:25 | 11 | 192.00 |
| 08/25/2026 19:25 | 5 | 192.00 |
| 08/25/2026 19:25 | 11 | 191.99 |
| 08/25/2026 19:25 | 11 | 191.99 |
| 08/25/2026 19:25 | 100 | 191.99 |
| 08/25/2026 19:25 | 20 | 191.98 |
| 08/25/2026 19:24 | 100 | 191.93 |
| 08/25/2026 19:23 | 11 | 191.97 |
| 08/25/2026 19:23 | 5 | 191.97 |
| 08/25/2026 19:23 | 5 | 191.97 |
| 08/25/2026 19:23 | 10 | 191.97 |
| 08/25/2026 19:23 | 5 | 191.97 |
| 08/25/2026 19:23 | 1 | 191.96 |
| 08/25/2026 19:23 | 10 | 191.96 |
| 08/25/2026 19:23 | 11 | 191.96 |
| 08/25/2026 19:23 | 1 | 191.96 |
| 08/25/2026 19:23 | 2 | 191.96 |
| 08/25/2026 19:23 | 14 | 191.94 |
| 08/25/2026 19:23 | 16 | 191.94 |
| 08/25/2026 19:22 | 20 | 192.05 |
| 08/25/2026 19:21 | 4 | 191.945 |
| 08/25/2026 19:21 | 2 | 191.94 |
| 08/25/2026 19:21 | 100 | 191.98 |
| 08/25/2026 19:20 | 79 | 192.04 |
| 08/25/2026 19:20 | 21 | 192.04 |
| 08/25/2026 19:20 | 4 | 191.99 |
| 08/25/2026 19:19 | 30 | 192.07 |
| 08/25/2026 19:19 | 1 | 192.07 |
| 08/25/2026 19:19 | 26 | 192.07 |
| 08/25/2026 19:19 | 24 | 192.07 |
| 08/25/2026 19:19 | 19 | 192.07 |
| 08/25/2026 19:19 | 40 | 192.07 |
| 08/25/2026 19:18 | 8 | 192.11 |
| 08/25/2026 19:17 | 12 | 192.08 |
| 08/25/2026 19:16 | 77 | 192.10 |
| 08/25/2026 19:16 | 2 | 192.10 |
| 08/25/2026 19:16 | 21 | 192.10 |
| 08/25/2026 19:16 | 100 | 192.08 |
| 08/25/2026 19:16 | 5 | 192.05 |
| 08/25/2026 19:16 | 5 | 192.05 |
| 08/25/2026 19:16 | 11 | 192.05 |
| 08/25/2026 19:16 | 4 | 192.04 |
| 08/25/2026 19:16 | 3 | 192.04 |
| 08/25/2026 19:16 | 100 | 192.04 |
| 08/25/2026 19:15 | 7 | 192.03 |
| 08/25/2026 19:14 | 10 | 192.06 |
| 08/25/2026 19:14 | 1 | 192.06 |
| 08/25/2026 19:14 | 3 | 192.05 |
| 08/25/2026 19:14 | 11 | 192.00 |
| 08/25/2026 19:14 | 20 | 192.00 |
| 08/25/2026 19:12 | 2 | 191.97 |
| 08/25/2026 19:12 | 25 | 191.91 |
| 08/25/2026 19:12 | 25 | 191.91 |
| 08/25/2026 19:11 | 11 | 191.94 |
| 08/25/2026 19:11 | 51 | 191.92 |
| 08/25/2026 19:10 | 6 | 191.90 |
| 08/25/2026 19:09 | 2 | 191.88 |
| 08/25/2026 19:08 | 36 | 191.90 |
| 08/25/2026 19:08 | 4 | 191.90 |
| 08/25/2026 19:07 | 1 | 191.93 |
| 08/25/2026 19:07 | 7 | 191.93 |
| 08/25/2026 19:07 | 13 | 191.93 |
| 08/25/2026 19:07 | 2 | 191.93 |
| 08/25/2026 19:07 | 8 | 191.93 |
| 08/25/2026 19:07 | 20 | 191.93 |
| 08/25/2026 19:07 | 5 | 191.93 |
| 08/25/2026 19:07 | 10 | 191.93 |
| 08/25/2026 19:07 | 9 | 191.95 |
| 08/25/2026 19:05 | 100 | 192.085 |
| 08/25/2026 19:05 | 2 | 192.10 |
| 08/25/2026 19:05 | 2 | 192.09 |
| 08/25/2026 19:04 | 5 | 192.04 |
| 08/25/2026 19:04 | 10 | 192.03 |
| 08/25/2026 19:04 | 6 | 192.03 |
| 08/25/2026 19:04 | 100 | 192.03 |
| 08/25/2026 19:04 | 2 | 191.98 |
| 08/25/2026 19:04 | 100 | 192.03 |
| 08/25/2026 19:04 | 13 | 192.01 |
| 08/25/2026 19:04 | 6 | 192.04 |
| 08/25/2026 19:04 | 3 | 192.04 |
| 08/25/2026 19:04 | 6 | 192.04 |
| 08/25/2026 19:04 | 1 | 192.04 |
| 08/25/2026 19:04 | 1 | 192.04 |
| 08/25/2026 19:03 | 1 | 192.17 |
| 08/25/2026 19:03 | 3 | 192.16 |
| 08/25/2026 19:03 | 60 | 192.14 |
| 08/25/2026 19:01 | 1 | 192.13 |
| 08/25/2026 19:01 | 16 | 192.13 |
| 08/25/2026 19:01 | 1 | 192.12 |
| 08/25/2026 19:01 | 4 | 192.11 |
| 08/25/2026 19:01 | 5 | 192.11 |
| 08/25/2026 19:01 | 1 | 192.10 |
| 08/25/2026 19:01 | 10 | 192.10 |
| 08/25/2026 19:00 | 100 | 192.05 |
| 08/25/2026 19:00 | 54 | 192.05 |
| 08/25/2026 19:00 | 46 | 192.05 |
| 08/25/2026 18:59 | 1 | 192.09 |
| 08/25/2026 18:59 | 3 | 192.09 |
| 08/25/2026 18:59 | 3 | 192.07 |
| 08/25/2026 18:59 | 2 | 192.05 |
| 08/25/2026 18:59 | 16 | 192.05 |
| 08/25/2026 18:59 | 3 | 192.04 |
| 08/25/2026 18:59 | 1 | 192.03 |
| 08/25/2026 18:59 | 15 | 192.03 |
| 08/25/2026 18:59 | 1 | 192.02 |
| 08/25/2026 18:59 | 1 | 192.01 |
| 08/25/2026 18:59 | 11 | 192.00 |
| 08/25/2026 18:59 | 11 | 192.00 |
| 08/25/2026 18:58 | 11 | 191.99 |
| 08/25/2026 18:58 | 11 | 191.98 |
| 08/25/2026 18:58 | 2 | 191.98 |
| 08/25/2026 18:58 | 3 | 191.98 |
| 08/25/2026 18:58 | 11 | 191.98 |
| 08/25/2026 18:58 | 3 | 191.98 |
| 08/25/2026 18:58 | 1 | 191.98 |
| 08/25/2026 18:58 | 75 | 191.97 |
| 08/25/2026 18:57 | 1 | 191.92 |
| 08/25/2026 18:57 | 100 | 191.91 |
| 08/25/2026 18:57 | 1 | 191.91 |
| 08/25/2026 18:57 | 40 | 191.91 |
| 08/25/2026 18:53 | 100 | 191.93 |
| 08/25/2026 18:50 | 1 | 191.99 |
| 08/25/2026 18:49 | 57 | 191.97 |
| 08/25/2026 18:49 | 93 | 191.945 |
| 08/25/2026 18:49 | 7 | 191.96 |
| 08/25/2026 18:49 | 100 | 191.96 |
| 08/25/2026 18:49 | 107 | 191.97 |
| 08/25/2026 18:49 | 80 | 191.98 |
| 08/25/2026 18:49 | 100 | 191.98 |
| 08/25/2026 18:49 | 25 | 192.05 |
| 08/25/2026 18:49 | 100 | 192.04 |
| 08/25/2026 18:49 | 1 | 192.02 |
| 08/25/2026 18:49 | 1 | 192.02 |
| 08/25/2026 18:49 | 3 | 192.01 |
| 08/25/2026 18:49 | 2 | 192.00 |
| 08/25/2026 18:49 | 2 | 192.00 |
| 08/25/2026 18:49 | 3 | 192.00 |
| 08/25/2026 18:49 | 14 | 192.00 |
| 08/25/2026 18:49 | 1 | 191.96 |
| 08/25/2026 18:49 | 10 | 191.95 |
| 08/25/2026 18:49 | 5 | 191.95 |
| 08/25/2026 18:49 | 7 | 191.95 |
| 08/25/2026 18:49 | 27 | 191.94 |
| 08/25/2026 18:48 | 1 | 191.99 |
| 08/25/2026 18:48 | 39 | 191.955 |
| 08/25/2026 18:48 | 10 | 191.95 |
| 08/25/2026 18:47 | 1 | 191.89 |
| 08/25/2026 18:47 | 3 | 191.93 |
| 08/25/2026 18:47 | 1 | 191.93 |
| 08/25/2026 18:47 | 1 | 191.93 |
| 08/25/2026 18:47 | 100 | 191.99 |
| 08/25/2026 18:46 | 100 | 192.06 |
| 08/25/2026 18:45 | 84 | 192.05 |
| 08/25/2026 18:45 | 16 | 192.05 |
| 08/25/2026 18:45 | 18 | 192.05 |
| 08/25/2026 18:45 | 2 | 192.05 |
| 08/25/2026 18:45 | 98 | 192.05 |
| 08/25/2026 18:45 | 2 | 192.05 |
| 08/25/2026 18:45 | 28 | 192.07 |
| 08/25/2026 18:45 | 1 | 192.07 |
| 08/25/2026 18:45 | 1 | 192.07 |
| 08/25/2026 18:45 | 1 | 192.07 |
| 08/25/2026 18:45 | 9 | 192.07 |
| 08/25/2026 18:45 | 44 | 192.12 |
| 08/25/2026 18:44 | 1 | 192.14 |
| 08/25/2026 18:42 | 60 | 192.10 |
| 08/25/2026 18:42 | 40 | 192.10 |
| 08/25/2026 18:41 | 35 | 192.04 |
| 08/25/2026 18:41 | 6 | 192.04 |
| 08/25/2026 18:41 | 5 | 192.01 |
| 08/25/2026 18:41 | 5 | 192.00 |
| 08/25/2026 18:41 | 100 | 192.00 |
| 08/25/2026 18:41 | 25 | 191.90 |
| 08/25/2026 18:39 | 100 | 191.86 |
| 08/25/2026 18:39 | 100 | 191.86 |
| 08/25/2026 18:39 | 10 | 191.845 |
| 08/25/2026 18:38 | 11 | 191.79 |
| 08/25/2026 18:38 | 27 | 191.79 |
| 08/25/2026 18:36 | 1 | 191.80 |
| 08/25/2026 18:36 | 2 | 191.77 |
| 08/25/2026 18:36 | 5 | 191.765 |
| 08/25/2026 18:36 | 2 | 191.76 |
| 08/25/2026 18:36 | 36 | 191.75 |
| 08/25/2026 18:36 | 9 | 191.75 |
| 08/25/2026 18:36 | 5 | 191.75 |
| 08/25/2026 18:35 | 2 | 191.74 |
| 08/25/2026 18:35 | 100 | 191.74 |
| 08/25/2026 18:34 | 100 | 191.72 |
| 08/25/2026 18:34 | 5 | 191.75 |
| 08/25/2026 18:34 | 3 | 191.73 |
| 08/25/2026 18:34 | 5 | 191.73 |
| 08/25/2026 18:34 | 1 | 191.73 |
| 08/25/2026 18:34 | 100 | 191.73 |
| 08/25/2026 18:34 | 2 | 191.67 |
| 08/25/2026 18:33 | 6 | 191.70 |
| 08/25/2026 18:31 | 6 | 191.76 |
| 08/25/2026 18:30 | 2 | 191.76 |
| 08/25/2026 18:30 | 100 | 191.80 |
| 08/25/2026 18:30 | 25 | 191.81 |
| 08/25/2026 18:30 | 75 | 191.81 |
| 08/25/2026 18:30 | 40 | 191.83 |
| 08/25/2026 18:30 | 100 | 191.85 |
| 08/25/2026 18:30 | 22 | 191.85 |
| 08/25/2026 18:30 | 78 | 191.85 |
| 08/25/2026 18:29 | 2 | 191.92 |
| 08/25/2026 18:29 | 20 | 191.92 |
| 08/25/2026 18:29 | 80 | 191.91 |
| 08/25/2026 18:29 | 88 | 191.93 |
| 08/25/2026 18:29 | 3 | 191.93 |
| 08/25/2026 18:29 | 9 | 191.92 |
| 08/25/2026 18:27 | 1 | 191.89 |
| 08/25/2026 18:27 | 1 | 191.84 |
| 08/25/2026 18:27 | 4 | 191.87 |
| 08/25/2026 18:27 | 10 | 191.865 |
| 08/25/2026 18:27 | 31 | 191.82 |
| 08/25/2026 18:26 | 1 | 191.84 |
| 08/25/2026 18:26 | 5 | 191.83 |
| 08/25/2026 18:26 | 100 | 191.83 |
| 08/25/2026 18:25 | 3 | 191.85 |
| 08/25/2026 18:24 | 100 | 191.81 |
| 08/25/2026 18:24 | 100 | 191.78 |
| 08/25/2026 18:24 | 100 | 191.78 |
| 08/25/2026 18:24 | 100 | 191.80 |
| 08/25/2026 18:24 | 100 | 191.80 |
| 08/25/2026 18:21 | 100 | 191.81 |
| 08/25/2026 18:21 | 5 | 191.80 |
| 08/25/2026 18:21 | 1 | 191.80 |
| 08/25/2026 18:21 | 100 | 191.80 |
| 08/25/2026 18:21 | 1 | 191.74 |
| 08/25/2026 18:21 | 18 | 191.77 |
| 08/25/2026 18:21 | 4 | 191.77 |
| 08/25/2026 18:21 | 78 | 191.77 |
| 08/25/2026 18:21 | 22 | 191.78 |
| 08/25/2026 18:19 | 1 | 191.78 |
| 08/25/2026 18:19 | 1 | 191.76 |
| 08/25/2026 18:18 | 47 | 191.86 |
| 08/25/2026 18:16 | 100 | 191.88 |
| 08/25/2026 18:16 | 5 | 191.84 |
| 08/25/2026 18:16 | 5 | 191.84 |
| 08/25/2026 18:14 | 2 | 191.95 |
| 08/25/2026 18:14 | 12 | 191.96 |
| 08/25/2026 18:14 | 6 | 191.96 |
| 08/25/2026 18:13 | 2 | 192.00 |
| 08/25/2026 18:11 | 9 | 192.09 |
| 08/25/2026 18:11 | 100 | 192.11 |
| 08/25/2026 18:11 | 17 | 192.15 |
| 08/25/2026 18:10 | 1 | 192.18 |
| 08/25/2026 18:08 | 63 | 192.28 |
| 08/25/2026 18:08 | 31 | 192.28 |
| 08/25/2026 18:08 | 11 | 192.31 |
| 08/25/2026 18:08 | 1 | 192.33 |
| 08/25/2026 18:08 | 5 | 192.32 |
| 08/25/2026 18:08 | 3 | 192.31 |
| 08/25/2026 18:08 | 2 | 192.31 |
| 08/25/2026 18:08 | 2 | 192.28 |
| 08/25/2026 18:08 | 1 | 192.26 |
| 08/25/2026 18:07 | 100 | 192.22 |
| 08/25/2026 18:07 | 40 | 192.22 |
| 08/25/2026 18:07 | 10 | 192.25 |
| 08/25/2026 18:07 | 3 | 192.25 |
| 08/25/2026 18:07 | 5 | 192.20 |
| 08/25/2026 18:07 | 5 | 192.20 |
| 08/25/2026 18:03 | 20 | 192.31 |
| 08/25/2026 18:02 | 100 | 192.39 |
| 08/25/2026 18:02 | 70 | 192.39 |
| 08/25/2026 18:02 | 30 | 192.39 |
| 08/25/2026 18:02 | 1 | 192.41 |
| 08/25/2026 18:02 | 10 | 192.39 |
| 08/25/2026 18:01 | 7 | 192.45 |
| 08/25/2026 18:01 | 1 | 192.45 |
| 08/25/2026 17:59 | 3 | 192.32 |
| 08/25/2026 17:59 | 6 | 192.35 |
| 08/25/2026 17:59 | 10 | 192.41 |
| 08/25/2026 17:58 | 88 | 192.48 |
| 08/25/2026 17:58 | 12 | 192.48 |
| 08/25/2026 17:58 | 129 | 192.50 |
| 08/25/2026 17:58 | 85 | 192.49 |
| 08/25/2026 17:58 | 1 | 192.50 |
| 08/25/2026 17:57 | 2 | 192.47 |
| 08/25/2026 17:57 | 100 | 192.44 |
| 08/25/2026 17:57 | 100 | 192.44 |
| 08/25/2026 17:57 | 5 | 192.44 |
| 08/25/2026 17:57 | 2 | 192.44 |
| 08/25/2026 17:57 | 1 | 192.44 |
| 08/25/2026 17:57 | 5 | 192.43 |
| 08/25/2026 17:57 | 1 | 192.42 |
| 08/25/2026 17:57 | 100 | 192.42 |
| 08/25/2026 17:57 | 1 | 192.41 |
| 08/25/2026 17:56 | 4 | 192.35 |
| 08/25/2026 17:56 | 3 | 192.36 |
| 08/25/2026 17:56 | 1 | 192.35 |
| 08/25/2026 17:56 | 1 | 192.33 |
| 08/25/2026 17:55 | 40 | 192.26 |
| 08/25/2026 17:55 | 88 | 192.27 |
| 08/25/2026 17:55 | 10 | 192.27 |
| 08/25/2026 17:55 | 2 | 192.27 |
| 08/25/2026 17:55 | 100 | 192.27 |
| 08/25/2026 17:55 | 92 | 192.27 |
| 08/25/2026 17:55 | 8 | 192.27 |
| 08/25/2026 17:55 | 1 | 192.31 |
| 08/25/2026 17:55 | 1 | 192.31 |
| 08/25/2026 17:55 | 1 | 192.31 |
| 08/25/2026 17:55 | 3 | 192.30 |
| 08/25/2026 17:55 | 39 | 192.27 |
| 08/25/2026 17:55 | 1 | 192.29 |
| 08/25/2026 17:55 | 3 | 192.29 |
| 08/25/2026 17:55 | 1 | 192.26 |
| 08/25/2026 17:55 | 1 | 192.25 |
| 08/25/2026 17:55 | 23 | 192.25 |
| 08/25/2026 17:55 | 77 | 192.25 |
| 08/25/2026 17:55 | 25 | 192.25 |
| 08/25/2026 17:55 | 2 | 192.24 |
| 08/25/2026 17:54 | 100 | 192.23 |
| 08/25/2026 17:54 | 100 | 192.23 |
| 08/25/2026 17:54 | 4 | 192.23 |
| 08/25/2026 17:54 | 3 | 192.23 |
| 08/25/2026 17:54 | 1 | 192.22 |
| 08/25/2026 17:54 | 2 | 192.19 |
| 08/25/2026 17:54 | 45 | 192.14 |
| 08/25/2026 17:54 | 40 | 192.14 |
| 08/25/2026 17:53 | 23 | 192.205 |
| 08/25/2026 17:53 | 5 | 192.19 |
| 08/25/2026 17:53 | 60 | 192.19 |
| 08/25/2026 17:53 | 40 | 192.17 |
| 08/25/2026 17:53 | 40 | 192.19 |
| 08/25/2026 17:53 | 10 | 192.16 |
| 08/25/2026 17:51 | 40 | 192.16 |
| 08/25/2026 17:51 | 100 | 192.16 |
| 08/25/2026 17:51 | 1 | 192.20 |
| 08/25/2026 17:51 | 97 | 192.20 |
| 08/25/2026 17:51 | 1 | 192.20 |
| 08/25/2026 17:51 | 2 | 192.20 |
| 08/25/2026 17:51 | 100 | 192.19 |
| 08/25/2026 17:51 | 6 | 192.19 |
| 08/25/2026 17:51 | 1 | 192.18 |
| 08/25/2026 17:51 | 4 | 192.18 |
| 08/25/2026 17:51 | 5 | 192.16 |
| 08/25/2026 17:51 | 1 | 192.16 |
| 08/25/2026 17:51 | 1 | 192.15 |
| 08/25/2026 17:50 | 40 | 192.14 |
| 08/25/2026 17:50 | 60 | 192.14 |
| 08/25/2026 17:50 | 100 | 192.14 |
| 08/25/2026 17:50 | 1 | 192.14 |
| 08/25/2026 17:50 | 5 | 192.12 |
| 08/25/2026 17:50 | 5 | 192.12 |
| 08/25/2026 17:50 | 10 | 192.08 |
| 08/25/2026 17:50 | 10 | 192.08 |
| 08/25/2026 17:50 | 5 | 192.10 |
| 08/25/2026 17:50 | 100 | 192.10 |
| 08/25/2026 17:49 | 5 | 192.09 |
| 08/25/2026 17:49 | 1 | 192.07 |
| 08/25/2026 17:49 | 2 | 192.06 |
| 08/25/2026 17:49 | 1 | 192.06 |
| 08/25/2026 17:49 | 1 | 191.98 |
| 08/25/2026 17:48 | 100 | 192.05 |
| 08/25/2026 17:48 | 100 | 192.04 |
| 08/25/2026 17:48 | 1 | 192.05 |
| 08/25/2026 17:48 | 1 | 192.05 |
| 08/25/2026 17:48 | 1 | 192.03 |
| 08/25/2026 17:48 | 100 | 192.02 |
| 08/25/2026 17:48 | 1 | 192.00 |
| 08/25/2026 17:48 | 20 | 192.00 |
| 08/25/2026 17:48 | 4 | 192.00 |
| 08/25/2026 17:48 | 69 | 192.00 |
| 08/25/2026 17:48 | 5 | 192.00 |
| 08/25/2026 17:48 | 20 | 191.98 |
| 08/25/2026 17:48 | 2 | 191.96 |
| 08/25/2026 17:48 | 16 | 191.92 |
| 08/25/2026 17:48 | 3 | 191.92 |
| 08/25/2026 17:48 | 35 | 191.92 |
| 08/25/2026 17:48 | 2 | 191.92 |
| 08/25/2026 17:48 | 1 | 191.92 |
| 08/25/2026 17:48 | 10 | 191.92 |
| 08/25/2026 17:48 | 100 | 191.875 |
| 08/25/2026 17:48 | 1 | 191.89 |
| 08/25/2026 17:48 | 100 | 191.90 |
| 08/25/2026 17:47 | 6 | 191.90 |
| 08/25/2026 17:47 | 1 | 191.89 |
| 08/25/2026 17:47 | 19 | 191.86 |
| 08/25/2026 17:47 | 16 | 191.85 |
| 08/25/2026 17:47 | 73 | 191.83 |
| 08/25/2026 17:47 | 100 | 191.82 |
| 08/25/2026 17:47 | 5 | 191.80 |
| 08/25/2026 17:47 | 1 | 191.79 |
| 08/25/2026 17:47 | 4 | 191.78 |
| 08/25/2026 17:47 | 10 | 191.77 |
| 08/25/2026 17:47 | 4 | 191.72 |
| 08/25/2026 17:46 | 4 | 191.72 |
| 08/25/2026 17:46 | 4 | 191.72 |
| 08/25/2026 17:46 | 4 | 191.72 |
| 08/25/2026 17:46 | 4 | 191.72 |
| 08/25/2026 17:46 | 4 | 191.76 |
| 08/25/2026 17:46 | 100 | 191.74 |
| 08/25/2026 17:46 | 10 | 191.74 |
| 08/25/2026 17:46 | 3 | 191.74 |
| 08/25/2026 17:46 | 51 | 191.83 |
| 08/25/2026 17:46 | 41 | 191.83 |
| 08/25/2026 17:46 | 5 | 191.83 |
| 08/25/2026 17:46 | 2 | 191.82 |
| 08/25/2026 17:45 | 40 | 191.79 |
| 08/25/2026 17:45 | 60 | 191.79 |
| 08/25/2026 17:45 | 95 | 191.83 |
| 08/25/2026 17:45 | 100 | 191.82 |
| 08/25/2026 17:45 | 2 | 191.80 |
| 08/25/2026 17:45 | 1 | 191.80 |
| 08/25/2026 17:44 | 5 | 191.79 |
| 08/25/2026 17:44 | 3 | 191.76 |
| 08/25/2026 17:43 | 30 | 191.81 |
| 08/25/2026 17:43 | 10 | 191.80 |
| 08/25/2026 17:42 | 5 | 191.75 |
| 08/25/2026 17:42 | 2 | 191.78 |
| 08/25/2026 17:42 | 17 | 191.77 |
| 08/25/2026 17:41 | 19 | 191.76 |
| 08/25/2026 17:41 | 1 | 191.73 |
| 08/25/2026 17:41 | 1 | 191.69 |
| 08/25/2026 17:41 | 1 | 191.69 |
| 08/25/2026 17:41 | 1 | 191.67 |
| 08/25/2026 17:41 | 1 | 191.67 |
| 08/25/2026 17:41 | 40 | 191.59 |
| 08/25/2026 17:40 | 1 | 191.67 |
| 08/25/2026 17:40 | 10 | 191.64 |
| 08/25/2026 17:40 | 2 | 191.64 |
| 08/25/2026 17:40 | 1 | 191.64 |
| 08/25/2026 17:40 | 3 | 191.58 |
| 08/25/2026 17:40 | 5 | 191.58 |
| 08/25/2026 17:40 | 1 | 191.58 |
| 08/25/2026 17:40 | 3 | 191.52 |
| 08/25/2026 17:39 | 1 | 191.52 |
| 08/25/2026 17:39 | 1 | 191.52 |
| 08/25/2026 17:39 | 2 | 191.53 |
| 08/25/2026 17:38 | 2 | 191.54 |
| 08/25/2026 17:38 | 5 | 191.52 |
| 08/25/2026 17:38 | 1 | 191.51 |
| 08/25/2026 17:38 | 275 | 191.51 |
| 08/25/2026 17:38 | 50 | 191.44 |
| 08/25/2026 17:37 | 1 | 191.50 |
| 08/25/2026 17:35 | 100 | 191.55 |
| 08/25/2026 17:35 | 100 | 191.50 |
| 08/25/2026 17:35 | 1 | 191.62 |
| 08/25/2026 17:35 | 25 | 191.64 |
| 08/25/2026 17:35 | 100 | 191.63 |
| 08/25/2026 17:35 | 69 | 191.63 |
| 08/25/2026 17:35 | 31 | 191.63 |
| 08/25/2026 17:35 | 100 | 191.62 |
| 08/25/2026 17:35 | 100 | 191.61 |
| 08/25/2026 17:35 | 2 | 191.58 |
| 08/25/2026 17:34 | 100 | 191.57 |
| 08/25/2026 17:34 | 53 | 191.65 |
| 08/25/2026 17:34 | 20 | 191.55 |
| 08/25/2026 17:34 | 97 | 191.65 |
| 08/25/2026 17:34 | 19 | 191.69 |
| 08/25/2026 17:34 | 3 | 191.65 |
| 08/25/2026 17:34 | 41 | 191.67 |
| 08/25/2026 17:34 | 50 | 191.67 |
| 08/25/2026 17:34 | 9 | 191.67 |
| 08/25/2026 17:33 | 3 | 191.79 |
| 08/25/2026 17:33 | 5 | 191.67 |
| 08/25/2026 17:33 | 5 | 191.68 |
| 08/25/2026 17:33 | 3 | 191.73 |
| 08/25/2026 17:33 | 6 | 191.72 |
| 08/25/2026 17:31 | 100 | 191.71 |
| 08/25/2026 17:31 | 20 | 191.71 |
| 08/25/2026 17:30 | 2 | 191.77 |
| 08/25/2026 17:30 | 40 | 191.74 |
| 08/25/2026 17:30 | 6 | 191.74 |
| 08/25/2026 17:30 | 5 | 191.74 |
| 08/25/2026 17:30 | 20 | 191.82 |
| 08/25/2026 17:30 | 5 | 191.78 |
| 08/25/2026 17:30 | 5 | 191.78 |
| 08/25/2026 17:30 | 13 | 191.78 |
| 08/25/2026 17:30 | 3 | 191.74 |
| 08/25/2026 17:29 | 5 | 191.71 |
| 08/25/2026 17:29 | 1 | 191.71 |
| 08/25/2026 17:29 | 1 | 191.71 |
| 08/25/2026 17:29 | 3 | 191.71 |
| 08/25/2026 17:29 | 100 | 191.70 |
| 08/25/2026 17:29 | 7 | 191.69 |
| 08/25/2026 17:29 | 4 | 191.69 |
| 08/25/2026 17:29 | 3 | 191.67 |
| 08/25/2026 17:29 | 2 | 191.66 |
| 08/25/2026 17:29 | 2 | 191.65 |
| 08/25/2026 17:29 | 2 | 191.65 |
| 08/25/2026 17:29 | 2 | 191.65 |
| 08/25/2026 17:28 | 2 | 191.64 |
| 08/25/2026 17:28 | 72 | 191.64 |
| 08/25/2026 17:28 | 10 | 191.63 |
| 08/25/2026 17:28 | 8 | 191.55 |
| 08/25/2026 17:28 | 30 | 191.73 |
| 08/25/2026 17:26 | 2 | 191.66 |
| 08/25/2026 17:26 | 80 | 191.65 |
| 08/25/2026 17:26 | 10 | 191.67 |
| 08/25/2026 17:26 | 100 | 191.79 |
| 08/25/2026 17:23 | 100 | 191.82 |
| 08/25/2026 17:23 | 100 | 191.89 |
| 08/25/2026 17:23 | 1 | 191.89 |
| 08/25/2026 17:23 | 75 | 191.93 |
| 08/25/2026 17:23 | 25 | 191.93 |
| 08/25/2026 17:23 | 1 | 191.94 |
| 08/25/2026 17:23 | 1 | 191.94 |
| 08/25/2026 17:23 | 10 | 191.91 |
| 08/25/2026 17:23 | 5 | 191.90 |
| 08/25/2026 17:23 | 2 | 191.89 |
| 08/25/2026 17:23 | 10 | 191.88 |
| 08/25/2026 17:23 | 5 | 191.88 |
| 08/25/2026 17:22 | 5 | 191.86 |
| 08/25/2026 17:22 | 1 | 191.85 |
| 08/25/2026 17:22 | 1 | 191.85 |
| 08/25/2026 17:22 | 17 | 191.79 |
| 08/25/2026 17:21 | 10 | 191.89 |
| 08/25/2026 17:20 | 40 | 191.98 |
| 08/25/2026 17:19 | 100 | 191.99 |
| 08/25/2026 17:19 | 1 | 191.99 |
| 08/25/2026 17:19 | 56 | 191.99 |
| 08/25/2026 17:19 | 44 | 191.99 |
| 08/25/2026 17:19 | 10 | 191.97 |
| 08/25/2026 17:19 | 5 | 191.96 |
| 08/25/2026 17:19 | 4 | 191.95 |
| 08/25/2026 17:19 | 1 | 191.94 |
| 08/25/2026 17:19 | 100 | 191.94 |
| 08/25/2026 17:19 | 2 | 191.93 |
| 08/25/2026 17:19 | 47 | 191.93 |
| 08/25/2026 17:19 | 53 | 191.91 |
| 08/25/2026 17:18 | 50 | 191.87 |
| 08/25/2026 17:18 | 96 | 191.87 |
| 08/25/2026 17:18 | 4 | 191.87 |
| 08/25/2026 17:18 | 96 | 191.88 |
| 08/25/2026 17:18 | 4 | 191.88 |
| 08/25/2026 17:18 | 100 | 191.89 |
| 08/25/2026 17:18 | 100 | 191.89 |
| 08/25/2026 17:18 | 40 | 191.91 |
| 08/25/2026 17:18 | 1 | 191.93 |
| 08/25/2026 17:18 | 95 | 191.95 |
| 08/25/2026 17:18 | 5 | 191.95 |
| 08/25/2026 17:18 | 5 | 191.95 |
| 08/25/2026 17:18 | 4 | 191.94 |
| 08/25/2026 17:18 | 1 | 191.94 |
| 08/25/2026 17:18 | 1 | 191.93 |
| 08/25/2026 17:18 | 1 | 191.89 |
| 08/25/2026 17:18 | 5 | 191.89 |
| 08/25/2026 17:18 | 100 | 191.89 |
| 08/25/2026 17:17 | 100 | 191.83 |
| 08/25/2026 17:17 | 3 | 191.85 |
| 08/25/2026 17:17 | 4 | 191.86 |
| 08/25/2026 17:17 | 13 | 191.86 |
| 08/25/2026 17:16 | 2 | 191.81 |
| 08/25/2026 17:15 | 15 | 191.85 |
| 08/25/2026 17:15 | 5 | 191.85 |
| 08/25/2026 17:15 | 10 | 191.81 |
| 08/25/2026 17:14 | 100 | 191.75 |
| 08/25/2026 17:14 | 10 | 191.75 |
| 08/25/2026 17:14 | 1 | 191.71 |
| 08/25/2026 17:14 | 1 | 191.70 |
| 08/25/2026 17:14 | 3 | 191.59 |
| 08/25/2026 17:14 | 1 | 191.62 |
| 08/25/2026 17:14 | 4 | 191.59 |
| 08/25/2026 17:14 | 4 | 191.59 |
| 08/25/2026 17:14 | 3 | 191.59 |
| 08/25/2026 17:14 | 1 | 191.62 |
| 08/25/2026 17:14 | 4 | 191.61 |
| 08/25/2026 17:13 | 5 | 191.65 |
| 08/25/2026 17:13 | 100 | 191.62 |
| 08/25/2026 17:12 | 25 | 191.60 |
| 08/25/2026 17:12 | 25 | 191.60 |
| 08/25/2026 17:12 | 40 | 191.62 |
| 08/25/2026 17:11 | 100 | 191.68 |
| 08/25/2026 17:10 | 100 | 191.61 |
| 08/25/2026 17:10 | 1 | 191.67 |
| 08/25/2026 17:10 | 100 | 191.70 |
| 08/25/2026 17:10 | 28 | 191.67 |
| 08/25/2026 17:10 | 25 | 191.755 |
| 08/25/2026 17:10 | 25 | 191.755 |
| 08/25/2026 17:10 | 3 | 191.85 |
| 08/25/2026 17:10 | 1 | 191.85 |
| 08/25/2026 17:09 | 3 | 191.82 |
| 08/25/2026 17:09 | 7 | 191.82 |
| 08/25/2026 17:09 | 24 | 191.85 |
| 08/25/2026 17:09 | 11 | 191.85 |
| 08/25/2026 17:09 | 100 | 191.84 |
| 08/25/2026 17:09 | 100 | 191.86 |
| 08/25/2026 17:09 | 18 | 191.86 |
| 08/25/2026 17:09 | 58 | 191.86 |
| 08/25/2026 17:09 | 100 | 191.86 |
| 08/25/2026 17:09 | 100 | 191.87 |
| 08/25/2026 17:09 | 200 | 191.87 |
| 08/25/2026 17:08 | 2 | 191.87 |
| 08/25/2026 17:08 | 99 | 191.87 |
| 08/25/2026 17:08 | 1 | 191.87 |
| 08/25/2026 17:08 | 1 | 191.85 |
| 08/25/2026 17:08 | 100 | 191.85 |
| 08/25/2026 17:08 | 1 | 191.81 |
| 08/25/2026 17:08 | 100 | 191.81 |
| 08/25/2026 17:08 | 18 | 191.76 |
| 08/25/2026 17:08 | 100 | 191.765 |
| 08/25/2026 17:08 | 27 | 191.71 |
| 08/25/2026 17:08 | 73 | 191.71 |
| 08/25/2026 17:08 | 93 | 191.71 |
| 08/25/2026 17:08 | 9 | 191.71 |
| 08/25/2026 17:08 | 7 | 191.72 |
| 08/25/2026 17:08 | 7 | 191.74 |
| 08/25/2026 17:08 | 100 | 191.73 |
| 08/25/2026 17:05 | 3 | 191.69 |
| 08/25/2026 17:05 | 6 | 191.69 |
| 08/25/2026 17:05 | 5 | 191.68 |
| 08/25/2026 17:05 | 6 | 191.66 |
| 08/25/2026 17:05 | 4 | 191.64 |
| 08/25/2026 17:05 | 4 | 191.61 |
| 08/25/2026 17:05 | 100 | 191.58 |
| 08/25/2026 17:05 | 2 | 191.57 |
| 08/25/2026 17:05 | 100 | 191.57 |
| 08/25/2026 17:05 | 10 | 191.56 |
| 08/25/2026 17:05 | 20 | 191.53 |
| 08/25/2026 17:05 | 200 | 191.51 |
| 08/25/2026 17:04 | 239 | 191.44 |
| 08/25/2026 17:04 | 100 | 191.45 |
| 08/25/2026 17:04 | 100 | 191.40 |
| 08/25/2026 17:03 | 1 | 191.50 |
| 08/25/2026 17:03 | 100 | 191.49 |
| 08/25/2026 17:03 | 20 | 191.49 |
| 08/25/2026 17:03 | 5 | 191.52 |
| 08/25/2026 17:02 | 1 | 191.48 |
| 08/25/2026 17:02 | 1 | 191.44 |
| 08/25/2026 17:02 | 100 | 191.44 |
| 08/25/2026 17:02 | 1 | 191.43 |
| 08/25/2026 17:02 | 1 | 191.38 |
| 08/25/2026 17:02 | 10 | 191.37 |
| 08/25/2026 17:02 | 1 | 191.37 |
| 08/25/2026 17:02 | 100 | 191.37 |
| 08/25/2026 17:02 | 33 | 191.26 |
| 08/25/2026 17:01 | 7 | 191.35 |
| 08/25/2026 17:01 | 1 | 191.23 |
| 08/25/2026 17:01 | 29 | 191.23 |
| 08/25/2026 17:00 | 5 | 191.23 |
| 08/25/2026 17:00 | 19 | 191.26 |
| 08/25/2026 17:00 | 1 | 191.27 |
| 08/25/2026 16:59 | 1 | 191.38 |
| 08/25/2026 16:59 | 99 | 191.38 |
| 08/25/2026 16:59 | 1 | 191.38 |
| 08/25/2026 16:58 | 15 | 191.30 |
| 08/25/2026 16:58 | 100 | 191.32 |
| 08/25/2026 16:58 | 100 | 191.41 |
| 08/25/2026 16:58 | 100 | 191.42 |
| 08/25/2026 16:58 | 100 | 191.43 |
| 08/25/2026 16:58 | 30 | 191.47 |
| 08/25/2026 16:58 | 25 | 191.51 |
| 08/25/2026 16:58 | 86 | 191.58 |
| 08/25/2026 16:58 | 3 | 191.56 |
| 08/25/2026 16:58 | 3 | 191.53 |
| 08/25/2026 16:57 | 1 | 191.48 |
| 08/25/2026 16:57 | 1 | 191.47 |
| 08/25/2026 16:57 | 100 | 191.34 |
| 08/25/2026 16:57 | 1 | 191.32 |
| 08/25/2026 16:57 | 5 | 191.28 |
| 08/25/2026 16:57 | 5 | 191.28 |
| 08/25/2026 16:56 | 100 | 191.24 |
| 08/25/2026 16:56 | 9 | 191.24 |
| 08/25/2026 16:56 | 1 | 191.23 |
| 08/25/2026 16:56 | 5 | 191.22 |
| 08/25/2026 16:56 | 8 | 191.22 |
| 08/25/2026 16:56 | 1 | 191.21 |
| 08/25/2026 16:56 | 56 | 191.13 |
| 08/25/2026 16:56 | 33 | 191.13 |
| 08/25/2026 16:56 | 11 | 191.13 |
| 08/25/2026 16:56 | 89 | 191.13 |
| 08/25/2026 16:56 | 11 | 191.13 |
| 08/25/2026 16:56 | 100 | 191.13 |
| 08/25/2026 16:55 | 70 | 191.19 |
| 08/25/2026 16:55 | 30 | 191.19 |
| 08/25/2026 16:55 | 70 | 191.19 |
| 08/25/2026 16:55 | 30 | 191.19 |
| 08/25/2026 16:54 | 17 | 191.16 |
| 08/25/2026 16:54 | 83 | 191.16 |
| 08/25/2026 16:54 | 13 | 191.15 |
| 08/25/2026 16:54 | 1 | 191.14 |
| 08/25/2026 16:54 | 2 | 191.14 |
| 08/25/2026 16:54 | 1 | 191.14 |
| 08/25/2026 16:54 | 1 | 191.13 |
| 08/25/2026 16:54 | 5 | 191.13 |
| 08/25/2026 16:54 | 1 | 191.13 |
| 08/25/2026 16:54 | 5 | 191.13 |
| 08/25/2026 16:54 | 100 | 191.13 |
| 08/25/2026 16:54 | 100 | 191.09 |
| 08/25/2026 16:54 | 100 | 191.06 |
| 08/25/2026 16:54 | 10 | 191.11 |
| 08/25/2026 16:53 | 100 | 190.985 |
| 08/25/2026 16:53 | 100 | 191.03 |
| 08/25/2026 16:53 | 143 | 191.03 |
| 08/25/2026 16:53 | 100 | 191.04 |
| 08/25/2026 16:52 | 3 | 191.12 |
| 08/25/2026 16:52 | 5 | 191.08 |
| 08/25/2026 16:52 | 100 | 191.07 |
| 08/25/2026 16:52 | 5 | 191.07 |
| 08/25/2026 16:52 | 100 | 191.07 |
| 08/25/2026 16:52 | 100 | 191.06 |
| 08/25/2026 16:52 | 100 | 191.06 |
| 08/25/2026 16:52 | 20 | 191.04 |
| 08/25/2026 16:51 | 30 | 190.99 |
| 08/25/2026 16:51 | 6 | 190.905 |
| 08/25/2026 16:51 | 6 | 190.905 |
| 08/25/2026 16:51 | 6 | 190.84 |
| 08/25/2026 16:51 | 29 | 190.905 |
| 08/25/2026 16:51 | 2 | 191.01 |
| 08/25/2026 16:51 | 4 | 191.03 |
| 08/25/2026 16:51 | 96 | 191.03 |
| 08/25/2026 16:51 | 74 | 191.03 |
| 08/25/2026 16:51 | 26 | 191.03 |
| 08/25/2026 16:51 | 70 | 191.03 |
| 08/25/2026 16:51 | 30 | 191.03 |
| 08/25/2026 16:51 | 100 | 191.09 |
| 08/25/2026 16:51 | 100 | 191.09 |
| 08/25/2026 16:50 | 1 | 191.17 |
| 08/25/2026 16:50 | 10 | 191.12 |
| 08/25/2026 16:49 | 9 | 191.10 |
| 08/25/2026 16:49 | 6 | 191.03 |
| 08/25/2026 16:49 | 25 | 191.07 |
| 08/25/2026 16:49 | 6 | 190.99 |
| 08/25/2026 16:49 | 6 | 190.99 |
| 08/25/2026 16:49 | 6 | 190.99 |
| 08/25/2026 16:49 | 6 | 190.99 |
| 08/25/2026 16:49 | 6 | 190.99 |
| 08/25/2026 16:49 | 6 | 190.99 |
| 08/25/2026 16:49 | 6 | 190.99 |
| 08/25/2026 16:49 | 6 | 190.99 |
| 08/25/2026 16:49 | 6 | 191.01 |
| 08/25/2026 16:49 | 10 | 191.00 |
| 08/25/2026 16:49 | 94 | 191.02 |
| 08/25/2026 16:49 | 10 | 191.035 |
| 08/25/2026 16:48 | 100 | 191.15 |
| 08/25/2026 16:48 | 39 | 191.10 |
| 08/25/2026 16:48 | 1 | 191.10 |
| 08/25/2026 16:48 | 4 | 191.20 |
| 08/25/2026 16:48 | 5 | 191.10 |
| 08/25/2026 16:48 | 100 | 191.17 |
| 08/25/2026 16:48 | 1 | 191.19 |
| 08/25/2026 16:47 | 1 | 191.20 |
| 08/25/2026 16:47 | 5 | 191.23 |
| 08/25/2026 16:47 | 10 | 191.25 |
| 08/25/2026 16:47 | 100 | 191.26 |
| 08/25/2026 16:46 | 100 | 191.25 |
| 08/25/2026 16:46 | 100 | 191.26 |
| 08/25/2026 16:46 | 100 | 191.27 |
| 08/25/2026 16:46 | 100 | 191.27 |
| 08/25/2026 16:46 | 150 | 191.29 |
| 08/25/2026 16:45 | 2 | 191.39 |
| 08/25/2026 16:45 | 121 | 191.42 |
| 08/25/2026 16:45 | 100 | 191.44 |
| 08/25/2026 16:45 | 100 | 191.44 |
| 08/25/2026 16:45 | 20 | 191.47 |
| 08/25/2026 16:44 | 41 | 191.55 |
| 08/25/2026 16:44 | 59 | 191.55 |
| 08/25/2026 16:44 | 1 | 191.68 |
| 08/25/2026 16:44 | 5 | 191.66 |
| 08/25/2026 16:44 | 1 | 191.66 |
| 08/25/2026 16:44 | 2 | 191.66 |
| 08/25/2026 16:44 | 10 | 191.65 |
| 08/25/2026 16:44 | 100 | 191.65 |
| 08/25/2026 16:44 | 25 | 191.64 |
| 08/25/2026 16:44 | 1 | 191.61 |
| 08/25/2026 16:43 | 2 | 191.62 |
| 08/25/2026 16:43 | 12 | 191.56 |
| 08/25/2026 16:43 | 1 | 191.62 |
| 08/25/2026 16:43 | 10 | 191.56 |
| 08/25/2026 16:43 | 5 | 191.49 |
| 08/25/2026 16:43 | 20 | 191.49 |
| 08/25/2026 16:42 | 48 | 191.51 |
| 08/25/2026 16:42 | 3 | 191.48 |
| 08/25/2026 16:42 | 2 | 191.49 |
| 08/25/2026 16:42 | 20 | 191.52 |
| 08/25/2026 16:41 | 10 | 191.67 |
| 08/25/2026 16:41 | 2 | 191.67 |
| 08/25/2026 16:41 | 10 | 191.65 |
| 08/25/2026 16:41 | 6 | 191.58 |
| 08/25/2026 16:41 | 1 | 191.59 |
| 08/25/2026 16:41 | 100 | 191.76 |
| 08/25/2026 16:39 | 10 | 191.88 |
| 08/25/2026 16:39 | 100 | 191.88 |
| 08/25/2026 16:39 | 1 | 191.87 |
| 08/25/2026 16:39 | 300 | 191.87 |
| 08/25/2026 16:39 | 6 | 191.85 |
| 08/25/2026 16:39 | 1 | 191.80 |
| 08/25/2026 16:39 | 100 | 191.75 |
| 08/25/2026 16:39 | 41 | 191.74 |
| 08/25/2026 16:39 | 5 | 191.74 |
| 08/25/2026 16:39 | 11 | 191.74 |
| 08/25/2026 16:39 | 10 | 191.71 |
| 08/25/2026 16:39 | 1 | 191.72 |
| 08/25/2026 16:39 | 1 | 191.72 |
| 08/25/2026 16:39 | 15 | 191.72 |
| 08/25/2026 16:39 | 2 | 191.70 |
| 08/25/2026 16:39 | 2 | 191.70 |
| 08/25/2026 16:38 | 100 | 191.67 |
| 08/25/2026 16:38 | 10 | 191.67 |
| 08/25/2026 16:38 | 10 | 191.66 |
| 08/25/2026 16:38 | 100 | 191.66 |
| 08/25/2026 16:38 | 10 | 191.65 |
| 08/25/2026 16:38 | 6 | 191.59 |
| 08/25/2026 16:38 | 6 | 191.59 |
| 08/25/2026 16:38 | 6 | 191.60 |
| 08/25/2026 16:38 | 6 | 191.59 |
| 08/25/2026 16:38 | 6 | 191.59 |
| 08/25/2026 16:38 | 6 | 191.59 |
| 08/25/2026 16:38 | 3 | 191.67 |
| 08/25/2026 16:38 | 10 | 191.69 |
| 08/25/2026 16:38 | 10 | 191.67 |
| 08/25/2026 16:38 | 5 | 191.59 |
| 08/25/2026 16:38 | 1 | 191.62 |
| 08/25/2026 16:37 | 6 | 191.66 |
| 08/25/2026 16:37 | 3 | 191.64 |
| 08/25/2026 16:37 | 26 | 191.78 |
| 08/25/2026 16:37 | 4 | 191.77 |
| 08/25/2026 16:37 | 4 | 191.83 |
| 08/25/2026 16:37 | 33 | 191.81 |
| 08/25/2026 16:36 | 5 | 191.79 |
| 08/25/2026 16:36 | 5 | 191.79 |
| 08/25/2026 16:36 | 100 | 191.79 |
| 08/25/2026 16:36 | 1 | 191.75 |
| 08/25/2026 16:36 | 1 | 191.74 |
| 08/25/2026 16:36 | 100 | 191.68 |
| 08/25/2026 16:36 | 20 | 191.66 |
| 08/25/2026 16:36 | 12 | 191.65 |
| 08/25/2026 16:36 | 10 | 191.63 |
| 08/25/2026 16:36 | 2 | 191.62 |
| 08/25/2026 16:36 | 1 | 191.57 |
| 08/25/2026 16:36 | 1 | 191.56 |
| 08/25/2026 16:36 | 10 | 191.53 |
| 08/25/2026 16:35 | 5 | 191.57 |
| 08/25/2026 16:35 | 100 | 191.57 |
| 08/25/2026 16:35 | 1 | 191.56 |
| 08/25/2026 16:35 | 100 | 191.56 |
| 08/25/2026 16:35 | 20 | 191.55 |
| 08/25/2026 16:35 | 3 | 191.55 |
| 08/25/2026 16:34 | 10 | 191.40 |
| 08/25/2026 16:34 | 10 | 191.40 |
| 08/25/2026 16:34 | 7 | 191.33 |
| 08/25/2026 16:34 | 7 | 191.36 |
| 08/25/2026 16:34 | 100 | 191.41 |
| 08/25/2026 16:34 | 100 | 191.41 |
| 08/25/2026 16:34 | 100 | 191.42 |
| 08/25/2026 16:34 | 28 | 191.42 |
| 08/25/2026 16:34 | 100 | 191.42 |
| 08/25/2026 16:33 | 6 | 191.53 |
| 08/25/2026 16:33 | 5 | 191.51 |
| 08/25/2026 16:33 | 100 | 191.50 |
| 08/25/2026 16:33 | 5 | 191.48 |
| 08/25/2026 16:33 | 100 | 191.48 |
| 08/25/2026 16:33 | 100 | 191.48 |
| 08/25/2026 16:33 | 1 | 191.47 |
| 08/25/2026 16:33 | 100 | 191.47 |
| 08/25/2026 16:33 | 14 | 191.41 |
| 08/25/2026 16:33 | 100 | 191.315 |
| 08/25/2026 16:32 | 25 | 191.395 |
| 08/25/2026 16:32 | 2 | 191.40 |
| 08/25/2026 16:32 | 23 | 191.40 |
| 08/25/2026 16:32 | 3 | 191.39 |
| 08/25/2026 16:32 | 11 | 191.37 |
| 08/25/2026 16:32 | 100 | 191.28 |
| 08/25/2026 16:32 | 77 | 191.27 |
| 08/25/2026 16:32 | 27 | 191.17 |
| 08/25/2026 16:32 | 4 | 191.19 |
| 08/25/2026 16:32 | 100 | 191.17 |
| 08/25/2026 16:32 | 100 | 191.17 |
| 08/25/2026 16:32 | 5 | 191.16 |
| 08/25/2026 16:32 | 100 | 191.16 |
| 08/25/2026 16:32 | 10 | 191.15 |
| 08/25/2026 16:32 | 100 | 191.15 |
| 08/25/2026 16:32 | 10 | 191.13 |
| 08/25/2026 16:31 | 2 | 190.91 |
| 08/25/2026 16:31 | 1 | 190.90 |
| 08/25/2026 16:31 | 11 | 190.80 |
| 08/25/2026 16:30 | 2 | 190.96 |
| 08/25/2026 16:30 | 5 | 190.86 |
| 08/25/2026 16:30 | 1 | 191.01 |
| 08/25/2026 16:30 | 1 | 190.98 |
| 08/25/2026 16:30 | 27 | 190.89 |
| 08/25/2026 16:30 | 100 | 190.76 |
| 08/25/2026 16:30 | 100 | 190.80 |
| 08/25/2026 16:30 | 100 | 190.80 |
| 08/25/2026 16:30 | 10 | 190.82 |
| 08/25/2026 16:30 | 1 | 190.90 |
| 08/25/2026 16:30 | 1 | 190.91 |
| 08/25/2026 16:30 | 1 | 190.91 |
| 08/25/2026 16:30 | 1 | 190.91 |
| 08/25/2026 16:30 | 1 | 190.91 |
| 08/25/2026 16:30 | 100 | 191.06 |
| 08/25/2026 16:30 | 10 | 191.06 |
| 08/25/2026 16:30 | 90 | 191.06 |
| 08/25/2026 16:30 | 10 | 191.07 |
| 08/25/2026 16:30 | 38 | 191.07 |
| 08/25/2026 16:30 | 62 | 191.07 |
| 08/25/2026 16:30 | 38 | 191.07 |
| 08/25/2026 16:30 | 100 | 191.08 |
| 08/25/2026 16:30 | 90 | 191.15 |
| 08/25/2026 16:30 | 10 | 191.15 |
| 08/25/2026 16:30 | 100 | 191.19 |
| 08/25/2026 16:30 | 10 | 191.20 |
| 08/25/2026 16:30 | 1 | 191.20 |
| 08/25/2026 16:30 | 5 | 191.27 |
| 08/25/2026 16:28 | 100 | 191.31 |
| 08/25/2026 16:28 | 100 | 191.31 |
| 08/25/2026 16:27 | 100 | 191.27 |
| 08/25/2026 16:27 | 94 | 191.22 |
| 08/25/2026 16:27 | 100 | 191.20 |
| 08/25/2026 16:27 | 100 | 191.20 |
| 08/25/2026 16:26 | 10 | 191.13 |
| 08/25/2026 16:26 | 10 | 191.11 |
| 08/25/2026 16:26 | 5 | 191.11 |
| 08/25/2026 16:26 | 60 | 191.09 |
| 08/25/2026 16:26 | 100 | 191.06 |
| 08/25/2026 16:26 | 30 | 191.06 |
| 08/25/2026 16:26 | 100 | 191.06 |
| 08/25/2026 16:26 | 43 | 191.06 |
| 08/25/2026 16:26 | 27 | 191.06 |
| 08/25/2026 16:26 | 200 | 191.07 |
| 08/25/2026 16:26 | 30 | 191.06 |
| 08/25/2026 16:26 | 100 | 191.07 |
| 08/25/2026 16:26 | 5 | 191.06 |
| 08/25/2026 16:26 | 5 | 191.06 |
| 08/25/2026 16:25 | 44 | 191.13 |
| 08/25/2026 16:24 | 5 | 191.20 |
| 08/25/2026 16:24 | 100 | 191.22 |
| 08/25/2026 16:24 | 100 | 191.21 |
| 08/25/2026 16:23 | 100 | 191.275 |
| 08/25/2026 16:23 | 100 | 191.27 |
| 08/25/2026 16:22 | 100 | 191.25 |
| 08/25/2026 16:22 | 100 | 191.25 |
| 08/25/2026 16:22 | 7 | 191.25 |
| 08/25/2026 16:22 | 3 | 191.23 |
| 08/25/2026 16:22 | 7 | 191.23 |
| 08/25/2026 16:21 | 100 | 191.29 |
| 08/25/2026 16:21 | 100 | 191.29 |
| 08/25/2026 16:21 | 5 | 191.25 |
| 08/25/2026 16:21 | 17 | 191.21 |
| 08/25/2026 16:21 | 13 | 191.20 |
| 08/25/2026 16:21 | 25 | 191.17 |
| 08/25/2026 16:21 | 2 | 191.11 |
| 08/25/2026 16:21 | 100 | 191.00 |
| 08/25/2026 16:20 | 1 | 191.00 |
| 08/25/2026 16:20 | 27 | 191.10 |
| 08/25/2026 16:20 | 100 | 191.10 |
| 08/25/2026 16:20 | 100 | 191.09 |
| 08/25/2026 16:20 | 9 | 191.09 |
| 08/25/2026 16:20 | 1 | 191.04 |
| 08/25/2026 16:20 | 10 | 191.01 |
| 08/25/2026 16:20 | 10 | 191.01 |
| 08/25/2026 16:20 | 10 | 191.01 |
| 08/25/2026 16:20 | 10 | 191.01 |
| 08/25/2026 16:19 | 35 | 191.05 |
| 08/25/2026 16:19 | 100 | 191.03 |
| 08/25/2026 16:19 | 100 | 191.03 |
| 08/25/2026 16:18 | 1 | 190.83 |
| 08/25/2026 16:18 | 3 | 190.83 |
| 08/25/2026 16:18 | 1 | 190.83 |
| 08/25/2026 16:18 | 40 | 190.99 |
| 08/25/2026 16:18 | 50 | 191.05 |
| 08/25/2026 16:18 | 50 | 191.05 |
| 08/25/2026 16:18 | 100 | 191.06 |
| 08/25/2026 16:18 | 100 | 191.06 |
| 08/25/2026 16:17 | 1 | 191.285 |
| 08/25/2026 16:16 | 100 | 191.28 |
| 08/25/2026 16:16 | 5 | 191.16 |
| 08/25/2026 16:16 | 5 | 191.16 |
| 08/25/2026 16:16 | 42 | 191.15 |
| 08/25/2026 16:16 | 5 | 191.15 |
| 08/25/2026 16:16 | 100 | 191.15 |
| 08/25/2026 16:16 | 100 | 191.15 |
| 08/25/2026 16:16 | 8 | 191.15 |
| 08/25/2026 16:16 | 10 | 191.09 |
| 08/25/2026 16:16 | 10 | 191.07 |
| 08/25/2026 16:15 | 10 | 190.98 |
| 08/25/2026 16:15 | 84 | 190.92 |
| 08/25/2026 16:15 | 16 | 190.92 |
| 08/25/2026 16:15 | 1 | 191.01 |
| 08/25/2026 16:15 | 9 | 191.01 |
| 08/25/2026 16:15 | 2 | 191.01 |
| 08/25/2026 16:15 | 10 | 191.005 |
| 08/25/2026 16:15 | 10 | 190.97 |
| 08/25/2026 16:14 | 10 | 190.86 |
| 08/25/2026 16:13 | 5 | 190.86 |
| 08/25/2026 16:13 | 3 | 190.86 |
| 08/25/2026 16:13 | 1 | 190.86 |
| 08/25/2026 16:13 | 10 | 190.78 |
| 08/25/2026 16:13 | 10 | 190.76 |
| 08/25/2026 16:12 | 41 | 190.80 |
| 08/25/2026 16:12 | 59 | 190.80 |
| 08/25/2026 16:12 | 1 | 190.77 |
| 08/25/2026 16:12 | 40 | 190.75 |
| 08/25/2026 16:12 | 10 | 190.615 |
| 08/25/2026 16:12 | 5 | 190.53 |
| 08/25/2026 16:12 | 60 | 190.55 |
| 08/25/2026 16:12 | 10 | 190.55 |
| 08/25/2026 16:11 | 10 | 190.55 |
| 08/25/2026 16:11 | 120 | 190.54 |
| 08/25/2026 16:11 | 100 | 190.55 |
| 08/25/2026 16:11 | 25 | 190.61 |
| 08/25/2026 16:10 | 10 | 190.68 |
| 08/25/2026 16:09 | 1 | 190.55 |
| 08/25/2026 16:09 | 1 | 190.55 |
| 08/25/2026 16:09 | 13 | 190.54 |
| 08/25/2026 16:09 | 1 | 190.52 |
| 08/25/2026 16:09 | 100 | 190.47 |
| 08/25/2026 16:09 | 1 | 190.46 |
| 08/25/2026 16:09 | 100 | 190.46 |
| 08/25/2026 16:09 | 100 | 190.40 |
| 08/25/2026 16:09 | 100 | 190.40 |
| 08/25/2026 16:08 | 25 | 190.51 |
| 08/25/2026 16:08 | 25 | 190.51 |
| 08/25/2026 16:08 | 1 | 190.55 |
| 08/25/2026 16:08 | 3 | 190.55 |
| 08/25/2026 16:07 | 1 | 190.48 |
| 08/25/2026 16:07 | 100 | 190.49 |
| 08/25/2026 16:07 | 4 | 190.49 |
| 08/25/2026 16:07 | 1 | 190.54 |
| 08/25/2026 16:06 | 100 | 190.70 |
| 08/25/2026 16:06 | 1 | 190.57 |
| 08/25/2026 16:06 | 20 | 190.71 |
| 08/25/2026 16:05 | 5 | 190.67 |
| 08/25/2026 16:04 | 25 | 190.73 |
| 08/25/2026 16:04 | 5 | 190.68 |
| 08/25/2026 16:04 | 4 | 190.76 |
| 08/25/2026 16:04 | 141 | 190.87 |
| 08/25/2026 16:04 | 3 | 190.87 |
| 08/25/2026 16:04 | 1 | 190.88 |
| 08/25/2026 16:04 | 88 | 191.02 |
| 08/25/2026 16:04 | 112 | 191.02 |
| 08/25/2026 16:04 | 1 | 191.07 |
| 08/25/2026 16:04 | 1 | 191.07 |
| 08/25/2026 16:03 | 9 | 191.07 |
| 08/25/2026 16:03 | 33 | 191.22 |
| 08/25/2026 16:02 | 95 | 191.10 |
| 08/25/2026 16:02 | 100 | 191.10 |
| 08/25/2026 16:02 | 181 | 191.06 |
| 08/25/2026 16:02 | 1 | 191.07 |
| 08/25/2026 16:02 | 100 | 191.10 |
| 08/25/2026 16:01 | 124 | 191.17 |
| 08/25/2026 16:01 | 56 | 191.17 |
| 08/25/2026 16:01 | 158 | 191.17 |
| 08/25/2026 16:01 | 31 | 191.20 |
| 08/25/2026 16:01 | 1 | 191.20 |
| 08/25/2026 16:01 | 1 | 191.19 |
| 08/25/2026 16:01 | 5 | 191.10 |
| 08/25/2026 16:01 | 100 | 191.01 |
| 08/25/2026 16:01 | 120 | 191.01 |
| 08/25/2026 16:00 | 5 | 190.87 |
| 08/25/2026 16:00 | 10 | 190.79 |
| 08/25/2026 16:00 | 100 | 190.86 |
| 08/25/2026 16:00 | 40 | 190.72 |
| 08/25/2026 15:59 | 100 | 190.88 |
| 08/25/2026 15:59 | 8 | 190.88 |
| 08/25/2026 15:59 | 85 | 190.88 |
| 08/25/2026 15:59 | 15 | 190.88 |
| 08/25/2026 15:57 | 100 | 190.71 |
| 08/25/2026 15:56 | 1 | 190.65 |
| 08/25/2026 15:56 | 100 | 190.63 |
| 08/25/2026 15:55 | 1 | 190.47 |
| 08/25/2026 15:55 | 100 | 190.40 |
| 08/25/2026 15:55 | 20 | 190.41 |
| 08/25/2026 15:55 | 180 | 190.41 |
| 08/25/2026 15:55 | 20 | 190.43 |
| 08/25/2026 15:54 | 90 | 190.63 |
| 08/25/2026 15:54 | 10 | 190.60 |
| 08/25/2026 15:53 | 100 | 190.56 |
| 08/25/2026 15:53 | 77 | 190.59 |
| 08/25/2026 15:52 | 13 | 190.41 |
| 08/25/2026 15:52 | 1 | 190.53 |
| 08/25/2026 15:52 | 10 | 190.54 |
| 08/25/2026 15:52 | 2 | 190.705 |
| 08/25/2026 15:52 | 2 | 190.665 |
| 08/25/2026 15:51 | 30 | 190.58 |
| 08/25/2026 15:51 | 70 | 190.58 |
| 08/25/2026 15:51 | 30 | 190.57 |
| 08/25/2026 15:51 | 25 | 190.57 |
| 08/25/2026 15:51 | 100 | 190.44 |
| 08/25/2026 15:51 | 20 | 190.43 |
| 08/25/2026 15:51 | 92 | 190.41 |
| 08/25/2026 15:51 | 8 | 190.41 |
| 08/25/2026 15:51 | 6 | 190.40 |
| 08/25/2026 15:51 | 1 | 190.40 |
| 08/25/2026 15:51 | 80 | 190.40 |
| 08/25/2026 15:51 | 20 | 190.40 |
| 08/25/2026 15:51 | 5 | 190.39 |
| 08/25/2026 15:51 | 25 | 190.39 |
| 08/25/2026 15:51 | 100 | 190.26 |
| 08/25/2026 15:51 | 100 | 190.26 |
| 08/25/2026 15:51 | 1 | 190.17 |
| 08/25/2026 15:51 | 3 | 190.27 |
| 08/25/2026 15:50 | 100 | 190.25 |
| 08/25/2026 15:50 | 7 | 190.14 |
| 08/25/2026 15:50 | 100 | 190.32 |
| 08/25/2026 15:49 | 1 | 190.49 |
| 08/25/2026 15:48 | 6 | 190.35 |
| 08/25/2026 15:48 | 76 | 190.53 |
| 08/25/2026 15:48 | 30 | 190.52 |
| 08/25/2026 15:48 | 100 | 190.36 |
| 08/25/2026 15:48 | 100 | 190.355 |
| 08/25/2026 15:48 | 100 | 190.38 |
| 08/25/2026 15:48 | 5 | 190.38 |
| 08/25/2026 15:48 | 100 | 190.38 |
| 08/25/2026 15:48 | 5 | 190.37 |
| 08/25/2026 15:48 | 14 | 190.37 |
| 08/25/2026 15:48 | 2 | 190.37 |
| 08/25/2026 15:48 | 5 | 190.36 |
| 08/25/2026 15:48 | 100 | 190.36 |
| 08/25/2026 15:48 | 5 | 190.35 |
| 08/25/2026 15:48 | 100 | 190.35 |
| 08/25/2026 15:48 | 10 | 190.31 |
| 08/25/2026 15:48 | 100 | 190.30 |
| 08/25/2026 15:47 | 1 | 190.265 |
| 08/25/2026 15:47 | 100 | 190.34 |
| 08/25/2026 15:47 | 25 | 190.33 |
| 08/25/2026 15:47 | 25 | 190.33 |
| 08/25/2026 15:47 | 25 | 190.33 |
| 08/25/2026 15:47 | 25 | 190.33 |
| 08/25/2026 15:46 | 25 | 190.43 |
| 08/25/2026 15:46 | 25 | 190.43 |
| 08/25/2026 15:46 | 25 | 190.43 |
| 08/25/2026 15:46 | 25 | 190.43 |
| 08/25/2026 15:46 | 25 | 190.43 |
| 08/25/2026 15:46 | 25 | 190.43 |
| 08/25/2026 15:46 | 25 | 190.43 |
| 08/25/2026 15:46 | 25 | 190.43 |
| 08/25/2026 15:46 | 1 | 190.67 |
| 08/25/2026 15:45 | 250 | 191.00 |
| 08/25/2026 15:45 | 32 | 190.99 |
| 08/25/2026 15:45 | 100 | 190.98 |
| 08/25/2026 15:45 | 25 | 190.98 |
| 08/25/2026 15:45 | 10 | 190.87 |
| 08/25/2026 15:44 | 26 | 190.84 |
| 08/25/2026 15:44 | 34 | 190.70 |
| 08/25/2026 15:44 | 100 | 190.70 |
| 08/25/2026 15:44 | 100 | 190.70 |
| 08/25/2026 15:44 | 5 | 190.73 |
| 08/25/2026 15:43 | 5 | 190.90 |
| 08/25/2026 15:43 | 100 | 190.74 |
| 08/25/2026 15:43 | 100 | 190.73 |
| 08/25/2026 15:43 | 200 | 190.70 |
| 08/25/2026 15:42 | 26 | 190.69 |
| 08/25/2026 15:42 | 4 | 190.55 |
| 08/25/2026 15:42 | 10 | 190.47 |
| 08/25/2026 15:42 | 25 | 190.43 |
| 08/25/2026 15:41 | 100 | 190.36 |
| 08/25/2026 15:41 | 1 | 190.23 |
| 08/25/2026 15:41 | 200 | 190.24 |
| 08/25/2026 15:41 | 10 | 190.23 |
| 08/25/2026 15:41 | 2 | 190.23 |
| 08/25/2026 15:41 | 10 | 190.17 |
| 08/25/2026 15:41 | 4 | 190.17 |
| 08/25/2026 15:41 | 25 | 190.10 |
| 08/25/2026 15:41 | 100 | 190.00 |
| 08/25/2026 15:41 | 4 | 190.07 |
| 08/25/2026 15:41 | 71 | 190.12 |
| 08/25/2026 15:40 | 50 | 190.26 |
| 08/25/2026 15:40 | 100 | 190.18 |
| 08/25/2026 15:39 | 53 | 190.55 |
| 08/25/2026 15:39 | 100 | 190.55 |
| 08/25/2026 15:39 | 100 | 190.59 |
| 08/25/2026 15:38 | 25 | 190.465 |
| 08/25/2026 15:38 | 10 | 190.57 |
| 08/25/2026 15:38 | 20 | 190.57 |
| 08/25/2026 15:38 | 10 | 190.57 |
| 08/25/2026 15:38 | 10 | 190.57 |
| 08/25/2026 15:38 | 10 | 190.57 |
| 08/25/2026 15:38 | 10 | 190.57 |
| 08/25/2026 15:38 | 10 | 190.57 |
| 08/25/2026 15:38 | 5 | 190.61 |
| 08/25/2026 15:38 | 10 | 190.61 |
| 08/25/2026 15:38 | 25 | 190.61 |
| 08/25/2026 15:38 | 10 | 190.61 |
| 08/25/2026 15:37 | 46 | 190.99 |
| 08/25/2026 15:37 | 51 | 190.97 |
| 08/25/2026 15:37 | 99 | 190.92 |
| 08/25/2026 15:37 | 1 | 190.92 |
| 08/25/2026 15:37 | 49 | 190.97 |
| 08/25/2026 15:37 | 151 | 190.97 |
| 08/25/2026 15:37 | 100 | 190.93 |
| 08/25/2026 15:37 | 149 | 190.97 |
| 08/25/2026 15:37 | 100 | 190.94 |
| 08/25/2026 15:37 | 1 | 190.92 |
| 08/25/2026 15:37 | 10 | 190.73 |
| 08/25/2026 15:36 | 100 | 190.77 |
| 08/25/2026 15:36 | 2 | 190.75 |
| 08/25/2026 15:36 | 60 | 190.57 |
| 08/25/2026 15:36 | 1 | 190.54 |
| 08/25/2026 15:36 | 1 | 190.59 |
| 08/25/2026 15:36 | 1 | 190.63 |
| 08/25/2026 15:35 | 25 | 190.925 |
| 08/25/2026 15:35 | 25 | 190.925 |
| 08/25/2026 15:35 | 15 | 191.12 |
| 08/25/2026 15:35 | 1 | 190.91 |
| 08/25/2026 15:35 | 1 | 191.01 |
| 08/25/2026 15:35 | 30 | 191.055 |
| 08/25/2026 15:35 | 25 | 191.055 |
| 08/25/2026 15:35 | 1 | 191.055 |
| 08/25/2026 15:35 | 1 | 191.055 |
| 08/25/2026 15:35 | 1 | 191.055 |
| 08/25/2026 15:35 | 3 | 191.08 |
| 08/25/2026 15:34 | 1 | 191.70 |
| 08/25/2026 15:34 | 72 | 191.49 |
| 08/25/2026 15:34 | 28 | 191.49 |
| 08/25/2026 15:34 | 100 | 191.46 |
| 08/25/2026 15:34 | 44 | 191.40 |
| 08/25/2026 15:34 | 44 | 191.44 |
| 08/25/2026 15:34 | 10 | 191.45 |
| 08/25/2026 15:34 | 89 | 191.45 |
| 08/25/2026 15:34 | 321 | 191.45 |
| 08/25/2026 15:34 | 99 | 191.44 |
| 08/25/2026 15:34 | 1 | 191.44 |
| 08/25/2026 15:33 | 7 | 191.03 |
| 08/25/2026 15:33 | 70 | 191.03 |
| 08/25/2026 15:33 | 30 | 191.00 |
| 08/25/2026 15:33 | 17 | 190.92 |
| 08/25/2026 15:33 | 133 | 190.92 |
| 08/25/2026 15:33 | 53 | 190.91 |
| 08/25/2026 15:33 | 100 | 190.91 |
| 08/25/2026 15:33 | 10 | 190.79 |
| 08/25/2026 15:33 | 42 | 190.89 |
| 08/25/2026 15:33 | 100 | 190.86 |
| 08/25/2026 15:32 | 18 | 190.38 |
| 08/25/2026 15:32 | 63 | 190.38 |
| 08/25/2026 15:32 | 18 | 190.37 |
| 08/25/2026 15:32 | 81 | 190.37 |
| 08/25/2026 15:32 | 100 | 190.37 |
| 08/25/2026 15:32 | 1 | 190.37 |
| 08/25/2026 15:32 | 80 | 190.36 |
| 08/25/2026 15:31 | 19 | 189.57 |
| 08/25/2026 15:30 | 18 | 189.60 |
| 08/25/2026 15:30 | 1 | 189.66 |
| 08/25/2026 15:30 | 1 | 189.87 |
| 08/25/2026 15:30 | 12 | 190.375 |
| 08/25/2026 15:30 | 25 | 190.375 |
| 08/25/2026 15:30 | 25 | 190.375 |
| 08/25/2026 15:30 | 25 | 190.375 |
| 08/25/2026 15:30 | 1 | 190.68 |
| 08/25/2026 15:30 | 6 | 190.94 |
| 08/25/2026 15:30 | 2 | 190.73 |
| 08/25/2026 15:30 | 41 | 190.94 |
| 08/25/2026 15:30 | 318 | 190.93 |
| 08/25/2026 15:30 | 3 | 190.90 |
| 08/25/2026 15:30 | 50 | 190.90 |
| 08/25/2026 15:30 | 25 | 190.90 |
| 08/25/2026 15:30 | 5 | 190.93 |
| 08/25/2026 15:30 | 11599 | 190.94 |
| 08/25/2026 15:30 | 11599 | 190.94 |