Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
18:33:18
|
Geld
26.05.2026 -
18:34:54
|
Geld Volumen |
Brief
26.05.2026 -
18:34:54
|
Brief Volumen |
|---|---|---|---|---|
|
157.11
+3.16
(
+2.05% )
|
156.98
|
100 |
157.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 12:33 | 4 | 157.12 |
| 05/26/2026 12:33 | 100 | 157.07 |
| 05/26/2026 12:33 | 100 | 157.08 |
| 05/26/2026 12:33 | 1 | 157.07 |
| 05/26/2026 12:33 | 40 | 157.07 |
| 05/26/2026 12:33 | 1 | 157.07 |
| 05/26/2026 12:33 | 2 | 157.08 |
| 05/26/2026 12:33 | 50 | 157.12 |
| 05/26/2026 12:33 | 25 | 157.12 |
| 05/26/2026 12:33 | 100 | 157.07 |
| 05/26/2026 12:33 | 1 | 157.13 |
| 05/26/2026 12:33 | 71 | 157.15 |
| 05/26/2026 12:33 | 100 | 157.15 |
| 05/26/2026 12:33 | 75 | 157.15 |
| 05/26/2026 12:33 | 1 | 157.145 |
| 05/26/2026 12:33 | 2 | 157.145 |
| 05/26/2026 12:33 | 1 | 157.145 |
| 05/26/2026 12:33 | 50 | 157.145 |
| 05/26/2026 12:33 | 1 | 157.145 |
| 05/26/2026 12:33 | 10 | 157.16 |
| 05/26/2026 12:33 | 100 | 157.15 |
| 05/26/2026 12:33 | 100 | 157.14 |
| 05/26/2026 12:33 | 50 | 157.14 |
| 05/26/2026 12:33 | 14 | 157.14 |
| 05/26/2026 12:33 | 2 | 157.14 |
| 05/26/2026 12:33 | 8 | 157.14 |
| 05/26/2026 12:33 | 75 | 157.14 |
| 05/26/2026 12:33 | 2 | 157.14 |
| 05/26/2026 12:33 | 200 | 157.14 |
| 05/26/2026 12:33 | 100 | 157.14 |
| 05/26/2026 12:33 | 112 | 157.14 |
| 05/26/2026 12:33 | 100 | 157.14 |
| 05/26/2026 12:33 | 16 | 157.14 |
| 05/26/2026 12:33 | 50 | 157.14 |
| 05/26/2026 12:33 | 40 | 157.14 |
| 05/26/2026 12:33 | 400 | 157.14 |
| 05/26/2026 12:33 | 2 | 157.14 |
| 05/26/2026 12:33 | 1 | 157.14 |
| 05/26/2026 12:33 | 3 | 157.14 |
| 05/26/2026 12:33 | 100 | 157.14 |
| 05/26/2026 12:33 | 2 | 157.14 |
| 05/26/2026 12:33 | 100 | 157.15 |
| 05/26/2026 12:33 | 372 | 157.14 |
| 05/26/2026 12:33 | 10 | 157.14 |
| 05/26/2026 12:33 | 1 | 157.14 |
| 05/26/2026 12:33 | 10 | 157.14 |
| 05/26/2026 12:33 | 100 | 157.14 |
| 05/26/2026 12:33 | 1 | 157.185 |
| 05/26/2026 12:33 | 13 | 157.20 |
| 05/26/2026 12:33 | 13 | 157.20 |
| 05/26/2026 12:33 | 50 | 157.185 |
| 05/26/2026 12:33 | 6 | 157.185 |
| 05/26/2026 12:33 | 13 | 157.175 |
| 05/26/2026 12:33 | 13 | 157.185 |
| 05/26/2026 12:33 | 25 | 157.185 |
| 05/26/2026 12:33 | 25 | 157.185 |
| 05/26/2026 12:33 | 25 | 157.185 |
| 05/26/2026 12:33 | 25 | 157.185 |
| 05/26/2026 12:33 | 200 | 157.145 |
| 05/26/2026 12:33 | 20 | 157.20 |
| 05/26/2026 12:33 | 50 | 157.22 |
| 05/26/2026 12:33 | 28 | 157.22 |
| 05/26/2026 12:33 | 2 | 157.22 |
| 05/26/2026 12:33 | 6 | 157.1884 |
| 05/26/2026 12:33 | 100 | 157.22 |
| 05/26/2026 12:33 | 5 | 157.1862 |
| 05/26/2026 12:32 | 100 | 157.21 |
| 05/26/2026 12:32 | 6 | 157.20 |
| 05/26/2026 12:32 | 6 | 157.20 |
| 05/26/2026 12:32 | 6 | 157.20 |
| 05/26/2026 12:32 | 10 | 157.0277 |
| 05/26/2026 12:32 | 1 | 157.155 |
| 05/26/2026 12:32 | 2 | 157.0277 |
| 05/26/2026 12:32 | 9 | 157.1465 |
| 05/26/2026 12:32 | 23 | 157.155 |
| 05/26/2026 12:32 | 3 | 157.155 |
| 05/26/2026 12:32 | 100 | 157.20 |
| 05/26/2026 12:32 | 2 | 157.20 |
| 05/26/2026 12:32 | 10 | 157.20 |
| 05/26/2026 12:32 | 1 | 157.22 |
| 05/26/2026 12:32 | 287 | 157.20 |
| 05/26/2026 12:32 | 13 | 157.18 |
| 05/26/2026 12:32 | 1 | 157.24 |
| 05/26/2026 12:32 | 12 | 157.0242 |
| 05/26/2026 12:32 | 0 | 157.12 |
| 05/26/2026 12:32 | 0 | 157.1889 |
| 05/26/2026 12:32 | 6 | 157.0246 |
| 05/26/2026 12:32 | 4 | 157.024 |
| 05/26/2026 12:32 | 2 | 157.0246 |
| 05/26/2026 12:32 | 33 | 157.0114 |
| 05/26/2026 12:32 | 6 | 157.20 |
| 05/26/2026 12:32 | 44 | 157.19 |
| 05/26/2026 12:32 | 3 | 157.12 |
| 05/26/2026 12:32 | 88 | 157.20 |
| 05/26/2026 12:32 | 12 | 157.19 |
| 05/26/2026 12:32 | 188 | 157.20 |
| 05/26/2026 12:32 | 31 | 157.16 |
| 05/26/2026 12:32 | 13 | 157.16 |
| 05/26/2026 12:32 | 1 | 157.18 |
| 05/26/2026 12:32 | 1 | 157.16 |
| 05/26/2026 12:32 | 11 | 157.16 |
| 05/26/2026 12:32 | 10 | 157.16 |
| 05/26/2026 12:32 | 10 | 157.18 |
| 05/26/2026 12:32 | 6 | 157.18 |
| 05/26/2026 12:32 | 11 | 157.16 |
| 05/26/2026 12:32 | 21 | 157.14 |
| 05/26/2026 12:32 | 11 | 157.18 |
| 05/26/2026 12:32 | 1 | 157.17 |
| 05/26/2026 12:32 | 18 | 157.16 |
| 05/26/2026 12:32 | 7 | 157.0209 |
| 05/26/2026 12:32 | 1 | 157.22 |
| 05/26/2026 12:32 | 100 | 157.22 |
| 05/26/2026 12:32 | 200 | 157.21 |
| 05/26/2026 12:32 | 113 | 157.19 |
| 05/26/2026 12:32 | 80 | 157.22 |
| 05/26/2026 12:32 | 100 | 157.22 |
| 05/26/2026 12:32 | 6 | 157.22 |
| 05/26/2026 12:32 | 200 | 157.21 |
| 05/26/2026 12:32 | 67 | 157.19 |
| 05/26/2026 12:32 | 200 | 157.19 |
| 05/26/2026 12:32 | 92 | 157.21 |
| 05/26/2026 12:32 | 8 | 157.22 |
| 05/26/2026 12:32 | 100 | 157.22 |
| 05/26/2026 12:32 | 100 | 157.22 |
| 05/26/2026 12:32 | 100 | 157.21 |
| 05/26/2026 12:32 | 200 | 157.20 |
| 05/26/2026 12:32 | 100 | 157.19 |
| 05/26/2026 12:32 | 200 | 157.18 |
| 05/26/2026 12:31 | 16 | 157.0201 |
| 05/26/2026 12:31 | 11 | 157.15 |
| 05/26/2026 12:31 | 9 | 157.12 |
| 05/26/2026 12:31 | 9 | 157.12 |
| 05/26/2026 12:31 | 3 | 157.11 |
| 05/26/2026 12:31 | 50 | 157.10 |
| 05/26/2026 12:31 | 50 | 157.10 |
| 05/26/2026 12:31 | 2 | 157.10 |
| 05/26/2026 12:31 | 100 | 157.10 |
| 05/26/2026 12:31 | 20 | 157.09 |
| 05/26/2026 12:31 | 100 | 157.08 |
| 05/26/2026 12:31 | 12 | 157.07 |
| 05/26/2026 12:31 | 1 | 157.05 |
| 05/26/2026 12:31 | 14 | 157.035 |
| 05/26/2026 12:31 | 1 | 157.035 |
| 05/26/2026 12:31 | 100 | 157.04 |
| 05/26/2026 12:31 | 18 | 157.04 |
| 05/26/2026 12:31 | 10 | 157.00 |
| 05/26/2026 12:31 | 100 | 157.00 |
| 05/26/2026 12:31 | 200 | 157.00 |
| 05/26/2026 12:31 | 100 | 157.02 |
| 05/26/2026 12:31 | 3 | 157.00 |
| 05/26/2026 12:31 | 1 | 157.00 |
| 05/26/2026 12:31 | 18000 | 157.00 |
| 05/26/2026 12:31 | 10 | 156.9972 |
| 05/26/2026 12:31 | 2 | 156.92 |
| 05/26/2026 12:31 | 3 | 156.952 |
| 05/26/2026 12:31 | 21 | 156.9514 |
| 05/26/2026 12:31 | 1 | 156.99 |
| 05/26/2026 12:31 | 3 | 156.98 |
| 05/26/2026 12:31 | 3 | 157.0089 |
| 05/26/2026 12:31 | 8 | 156.9929 |
| 05/26/2026 12:31 | 100 | 157.01 |
| 05/26/2026 12:31 | 1 | 157.03 |
| 05/26/2026 12:31 | 200 | 157.01 |
| 05/26/2026 12:31 | 5 | 157.00 |
| 05/26/2026 12:31 | 30 | 157.03 |
| 05/26/2026 12:31 | 1 | 157.00 |
| 05/26/2026 12:31 | 1 | 157.00 |
| 05/26/2026 12:31 | 1 | 157.00 |
| 05/26/2026 12:31 | 1 | 157.00 |
| 05/26/2026 12:31 | 1 | 157.03 |
| 05/26/2026 12:31 | 11 | 157.03 |
| 05/26/2026 12:31 | 1 | 157.03 |
| 05/26/2026 12:31 | 1 | 157.03 |
| 05/26/2026 12:31 | 1 | 157.02 |
| 05/26/2026 12:31 | 3 | 156.955 |
| 05/26/2026 12:31 | 2 | 156.95 |
| 05/26/2026 12:31 | 1 | 156.9477 |
| 05/26/2026 12:31 | 8 | 156.978 |
| 05/26/2026 12:31 | 10 | 156.9954 |
| 05/26/2026 12:31 | 11 | 156.9725 |
| 05/26/2026 12:31 | 100 | 157.01 |
| 05/26/2026 12:31 | 60 | 157.04 |
| 05/26/2026 12:31 | 6 | 156.9361 |
| 05/26/2026 12:31 | 1 | 156.95 |
| 05/26/2026 12:30 | 2 | 156.9728 |
| 05/26/2026 12:30 | 66 | 156.9961 |
| 05/26/2026 12:30 | 1 | 157.01 |
| 05/26/2026 12:30 | 1 | 156.9604 |
| 05/26/2026 12:30 | 18 | 157.02 |
| 05/26/2026 12:30 | 1 | 157.02 |
| 05/26/2026 12:30 | 21 | 157.02 |
| 05/26/2026 12:30 | 2 | 156.9527 |
| 05/26/2026 12:30 | 4 | 156.9503 |
| 05/26/2026 12:30 | 1 | 156.9503 |
| 05/26/2026 12:30 | 2 | 156.9503 |
| 05/26/2026 12:30 | 4 | 156.9503 |
| 05/26/2026 12:30 | 1 | 156.963 |
| 05/26/2026 12:30 | 1 | 156.95 |
| 05/26/2026 12:30 | 1 | 156.9488 |
| 05/26/2026 12:30 | 2 | 156.9709 |
| 05/26/2026 12:30 | 27 | 156.9441 |
| 05/26/2026 12:30 | 2 | 156.9441 |
| 05/26/2026 12:30 | 2 | 156.95 |
| 05/26/2026 12:30 | 2 | 156.9718 |
| 05/26/2026 12:30 | 1 | 156.9719 |
| 05/26/2026 12:30 | 2 | 156.82 |
| 05/26/2026 12:30 | 58 | 156.95 |
| 05/26/2026 12:30 | 2 | 156.9508 |
| 05/26/2026 12:30 | 1 | 156.98 |
| 05/26/2026 12:30 | 4 | 156.95 |
| 05/26/2026 12:30 | 4 | 157.03 |
| 05/26/2026 12:30 | 10 | 156.9477 |
| 05/26/2026 12:30 | 6 | 156.9358 |
| 05/26/2026 12:30 | 8 | 156.9945 |
| 05/26/2026 12:30 | 1 | 156.95 |
| 05/26/2026 12:30 | 16 | 156.95 |
| 05/26/2026 12:30 | 1 | 156.9642 |
| 05/26/2026 12:29 | 2 | 156.95 |
| 05/26/2026 12:29 | 3 | 156.9619 |
| 05/26/2026 12:29 | 93 | 156.95 |
| 05/26/2026 12:29 | 2 | 156.82 |
| 05/26/2026 12:29 | 6 | 156.9368 |
| 05/26/2026 12:29 | 1 | 156.9368 |
| 05/26/2026 12:29 | 1 | 156.9368 |
| 05/26/2026 12:29 | 4 | 156.9368 |
| 05/26/2026 12:29 | 0 | 156.93 |
| 05/26/2026 12:29 | 12 | 156.93 |
| 05/26/2026 12:29 | 28 | 157.00 |
| 05/26/2026 12:29 | 60 | 157.01 |
| 05/26/2026 12:29 | 2 | 157.00 |
| 05/26/2026 12:29 | 11 | 156.99 |
| 05/26/2026 12:29 | 10 | 157.01 |
| 05/26/2026 12:29 | 2 | 157.01 |
| 05/26/2026 12:29 | 1 | 157.01 |
| 05/26/2026 12:29 | 10 | 156.98 |
| 05/26/2026 12:29 | 17 | 156.98 |
| 05/26/2026 12:29 | 1 | 156.98 |
| 05/26/2026 12:29 | 142 | 156.98 |
| 05/26/2026 12:29 | 100 | 156.98 |
| 05/26/2026 12:29 | 2 | 156.94 |
| 05/26/2026 12:29 | 2 | 156.9295 |
| 05/26/2026 12:29 | 2 | 156.9295 |
| 05/26/2026 12:29 | 5 | 156.9295 |
| 05/26/2026 12:29 | 9 | 156.9295 |
| 05/26/2026 12:29 | 4 | 157.0044 |
| 05/26/2026 12:29 | 9 | 157.0044 |
| 05/26/2026 12:29 | 4 | 156.9799 |
| 05/26/2026 12:29 | 4 | 156.9263 |
| 05/26/2026 12:29 | 2 | 156.9338 |
| 05/26/2026 12:29 | 7 | 156.98 |
| 05/26/2026 12:29 | 2 | 156.9268 |
| 05/26/2026 12:29 | 24 | 156.98 |
| 05/26/2026 12:29 | 10 | 156.98 |
| 05/26/2026 12:29 | 66 | 156.98 |
| 05/26/2026 12:29 | 10 | 156.9244 |
| 05/26/2026 12:29 | 3 | 156.91 |
| 05/26/2026 12:29 | 20 | 156.89 |
| 05/26/2026 12:29 | 1 | 156.9799 |
| 05/26/2026 12:29 | 1 | 156.97 |
| 05/26/2026 12:29 | 90 | 156.97 |
| 05/26/2026 12:29 | 10 | 156.97 |
| 05/26/2026 12:29 | 5 | 156.889 |
| 05/26/2026 12:29 | 2 | 156.79 |
| 05/26/2026 12:29 | 27 | 156.98 |
| 05/26/2026 12:29 | 1 | 156.95 |
| 05/26/2026 12:29 | 84 | 156.95 |
| 05/26/2026 12:29 | 2 | 156.95 |
| 05/26/2026 12:29 | 16 | 156.95 |
| 05/26/2026 12:29 | 12 | 156.9494 |
| 05/26/2026 12:29 | 78 | 156.917 |
| 05/26/2026 12:29 | 1 | 156.9263 |
| 05/26/2026 12:29 | 10 | 156.9267 |
| 05/26/2026 12:29 | 2 | 156.92 |
| 05/26/2026 12:29 | 19 | 156.9499 |
| 05/26/2026 12:29 | 2 | 156.9728 |
| 05/26/2026 12:29 | 1 | 156.94 |
| 05/26/2026 12:29 | 1 | 156.94 |
| 05/26/2026 12:29 | 1 | 156.94 |
| 05/26/2026 12:29 | 1 | 156.94 |
| 05/26/2026 12:28 | 65 | 156.9252 |
| 05/26/2026 12:28 | 1 | 156.92 |
| 05/26/2026 12:28 | 1 | 156.92 |
| 05/26/2026 12:28 | 234 | 156.92 |
| 05/26/2026 12:28 | 10 | 156.9403 |
| 05/26/2026 12:28 | 66 | 156.9177 |
| 05/26/2026 12:28 | 52 | 156.8866 |
| 05/26/2026 12:28 | 1 | 156.9422 |
| 05/26/2026 12:28 | 2 | 156.87 |
| 05/26/2026 12:28 | 2 | 156.87 |
| 05/26/2026 12:28 | 31 | 156.8732 |
| 05/26/2026 12:28 | 14 | 156.942 |
| 05/26/2026 12:28 | 4 | 156.9791 |
| 05/26/2026 12:28 | 2 | 156.9222 |
| 05/26/2026 12:28 | 1 | 156.9797 |
| 05/26/2026 12:28 | 1 | 156.9219 |
| 05/26/2026 12:28 | 2 | 156.922 |
| 05/26/2026 12:28 | 2 | 156.875 |
| 05/26/2026 12:28 | 10 | 156.9599 |
| 05/26/2026 12:28 | 1 | 156.9804 |