State Street Rg
STT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/09/2026 - 02:04:00
Bid
09/08/2026 - 22:00:00
Bid
Volume 		Ask
09/08/2026 - 22:00:00
Ask
Volume
191.88
-2.38 ( -1.23% )
191.90
3,200
191.99
17,300
More information
Analysis by TheScreener
04.09.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/08/2026 22:00 295491 191.88
09/08/2026 22:00 50 191.99
09/08/2026 22:00 100 191.98
09/08/2026 21:59 1 191.90
09/08/2026 21:59 99 191.90
09/08/2026 21:59 22 191.90
09/08/2026 21:59 80 191.90
09/08/2026 21:59 100 191.90
09/08/2026 21:59 100 191.89
09/08/2026 21:59 55 191.88
09/08/2026 21:59 45 191.88
09/08/2026 21:59 155 191.88
09/08/2026 21:59 93 191.89
09/08/2026 21:59 24 191.89
09/08/2026 21:59 100 191.89
09/08/2026 21:59 100 191.89
09/08/2026 21:59 29 191.89
09/08/2026 21:59 99 191.89
09/08/2026 21:59 100 191.89
09/08/2026 21:59 4 191.94
09/08/2026 21:59 1 191.94
09/08/2026 21:59 100 191.89
09/08/2026 21:59 68 191.89
09/08/2026 21:59 32 191.89
09/08/2026 21:59 68 191.89
09/08/2026 21:59 44 191.89
09/08/2026 21:59 56 191.89
09/08/2026 21:59 44 191.89
09/08/2026 21:59 50 191.89
09/08/2026 21:59 100 191.89
09/08/2026 21:59 6 191.89
09/08/2026 21:59 31 191.90
09/08/2026 21:59 4 191.90
09/08/2026 21:59 65 191.90
09/08/2026 21:59 55 191.97
09/08/2026 21:59 95 191.97
09/08/2026 21:59 100 191.89
09/08/2026 21:59 9 191.87
09/08/2026 21:59 10 191.89
09/08/2026 21:59 100 191.88
09/08/2026 21:59 100 191.86
09/08/2026 21:59 2 191.86
09/08/2026 21:59 50 191.86
09/08/2026 21:59 100 191.87
09/08/2026 21:59 1 191.91
09/08/2026 21:59 1 191.85
09/08/2026 21:59 1 191.91
09/08/2026 21:59 95 191.84
09/08/2026 21:59 100 191.85
09/08/2026 21:59 4 191.85
09/08/2026 21:59 1 191.85
09/08/2026 21:59 96 191.85
09/08/2026 21:59 4 191.85
09/08/2026 21:59 14 191.94
09/08/2026 21:59 6 191.85
09/08/2026 21:59 9 191.85
09/08/2026 21:59 90 191.85
09/08/2026 21:59 10 191.86
09/08/2026 21:59 1 191.85
09/08/2026 21:59 30 191.85
09/08/2026 21:59 70 191.85
09/08/2026 21:59 30 191.85
09/08/2026 21:59 100 191.85
09/08/2026 21:59 59 191.83
09/08/2026 21:59 79 191.84
09/08/2026 21:59 2 191.85
09/08/2026 21:59 79 191.85
09/08/2026 21:59 10 191.86
09/08/2026 21:59 1 191.92
09/08/2026 21:59 1 191.92
09/08/2026 21:59 1 191.92
09/08/2026 21:59 19 191.85
09/08/2026 21:59 60 191.85
09/08/2026 21:59 1 191.92
09/08/2026 21:59 13 191.85
09/08/2026 21:59 1 191.92
09/08/2026 21:59 7 191.85
09/08/2026 21:59 21 191.84
09/08/2026 21:59 79 191.85
09/08/2026 21:59 20 191.85
09/08/2026 21:59 46 191.92
09/08/2026 21:59 100 191.86
09/08/2026 21:59 1 191.94
09/08/2026 21:59 1 191.93
09/08/2026 21:59 100 191.87
09/08/2026 21:59 20 191.89
09/08/2026 21:59 7 191.94
09/08/2026 21:59 100 191.93
09/08/2026 21:59 100 191.905
09/08/2026 21:59 96 191.87
09/08/2026 21:59 1 191.85
09/08/2026 21:59 7 191.85
09/08/2026 21:59 1 191.90
09/08/2026 21:59 30 191.85
09/08/2026 21:59 20 191.85
09/08/2026 21:59 10 191.90
09/08/2026 21:59 5 191.90
09/08/2026 21:59 1 191.85
09/08/2026 21:59 20 191.84
09/08/2026 21:59 100 191.84
09/08/2026 21:59 6 191.905
09/08/2026 21:59 40 191.86
09/08/2026 21:59 89 191.85
09/08/2026 21:59 10 191.86
09/08/2026 21:59 40 191.86
09/08/2026 21:59 60 191.87
09/08/2026 21:59 68 191.905
09/08/2026 21:59 1 191.905
09/08/2026 21:59 100 191.88
09/08/2026 21:59 12 191.91
09/08/2026 21:59 100 191.83
09/08/2026 21:59 100 191.83
09/08/2026 21:59 139 191.83
09/08/2026 21:59 100 191.83
09/08/2026 21:59 100 191.83
09/08/2026 21:59 548 191.83
09/08/2026 21:59 200 191.84
09/08/2026 21:59 100 191.85
09/08/2026 21:59 77 191.85
09/08/2026 21:59 3 191.85
09/08/2026 21:59 2 191.85
09/08/2026 21:59 78 191.85
09/08/2026 21:59 20 191.87
09/08/2026 21:59 13 191.85
09/08/2026 21:59 22 191.87
09/08/2026 21:59 7 191.905
09/08/2026 21:59 100 191.88
09/08/2026 21:59 75 191.92
09/08/2026 21:59 60 191.92
09/08/2026 21:59 100 191.91
09/08/2026 21:59 100 191.905
09/08/2026 21:59 9 191.85
09/08/2026 21:59 80 191.85
09/08/2026 21:59 20 191.87
09/08/2026 21:59 1 191.95
09/08/2026 21:59 1 191.86
09/08/2026 21:59 1 191.94
09/08/2026 21:59 1 191.94
09/08/2026 21:59 3 191.94
09/08/2026 21:59 3 191.92
09/08/2026 21:59 3 191.91
09/08/2026 21:59 100 191.91
09/08/2026 21:59 100 191.91
09/08/2026 21:59 8 191.91
09/08/2026 21:59 7 191.86
09/08/2026 21:59 12 191.86
09/08/2026 21:59 52 191.83
09/08/2026 21:59 17 191.83
09/08/2026 21:59 43 191.89
09/08/2026 21:59 100 191.89
09/08/2026 21:59 20 191.90
09/08/2026 21:59 68 191.90
09/08/2026 21:59 32 191.90
09/08/2026 21:59 3 191.92
09/08/2026 21:59 3 191.94
09/08/2026 21:59 3 191.91
09/08/2026 21:59 3 191.905
09/08/2026 21:59 3 191.90
09/08/2026 21:59 100 191.90
09/08/2026 21:59 3 191.95
09/08/2026 21:59 49 191.91
09/08/2026 21:59 1 191.92
09/08/2026 21:59 100 191.92
09/08/2026 21:59 3 191.93
09/08/2026 21:59 3 191.95
09/08/2026 21:59 14 191.94
09/08/2026 21:59 14 191.92
09/08/2026 21:59 75 191.92
09/08/2026 21:59 5 191.92
09/08/2026 21:59 20 191.92
09/08/2026 21:59 25 191.92
09/08/2026 21:59 75 191.92
09/08/2026 21:59 50 191.91
09/08/2026 21:59 25 191.91
09/08/2026 21:59 25 191.91
09/08/2026 21:59 25 191.91
09/08/2026 21:59 50 191.89
09/08/2026 21:59 7 191.87
09/08/2026 21:59 93 191.87
09/08/2026 21:59 7 191.87
09/08/2026 21:59 300 191.87
09/08/2026 21:59 100 191.87
09/08/2026 21:59 100 191.88
09/08/2026 21:59 33 191.86
09/08/2026 21:59 20 191.87
09/08/2026 21:59 100 191.87
09/08/2026 21:59 1 191.91
09/08/2026 21:59 5 191.91
09/08/2026 21:59 16 191.90
09/08/2026 21:59 100 191.88
09/08/2026 21:59 3 191.88
09/08/2026 21:59 30 191.88
09/08/2026 21:59 1 191.88
09/08/2026 21:59 69 191.88
09/08/2026 21:59 31 191.88
09/08/2026 21:59 3 191.87
09/08/2026 21:59 3 191.86
09/08/2026 21:59 17 191.87
09/08/2026 21:59 20 191.87
09/08/2026 21:59 1 191.87
09/08/2026 21:59 9 191.86
09/08/2026 21:59 13 191.86
09/08/2026 21:59 9 191.85
09/08/2026 21:59 22 191.85
09/08/2026 21:59 22 191.85
09/08/2026 21:59 8 191.85
09/08/2026 21:59 3 191.85
09/08/2026 21:59 16 191.85
09/08/2026 21:59 80 191.83
09/08/2026 21:59 6 191.85
09/08/2026 21:59 20 191.84
09/08/2026 21:59 17 191.85
09/08/2026 21:59 1 191.85
09/08/2026 21:59 75 191.88
09/08/2026 21:59 300 191.88
09/08/2026 21:59 38 191.91
09/08/2026 21:59 2 191.92
09/08/2026 21:59 40 191.91
09/08/2026 21:59 72 191.90
09/08/2026 21:59 72 191.89
09/08/2026 21:59 38 191.84
09/08/2026 21:59 70 191.87
09/08/2026 21:59 100 191.87
09/08/2026 21:59 20 191.88
09/08/2026 21:59 72 191.88
09/08/2026 21:59 39 191.88
09/08/2026 21:59 1 191.88
09/08/2026 21:59 50 191.88
09/08/2026 21:59 21 191.88
09/08/2026 21:59 1 191.88
09/08/2026 21:59 4 191.88
09/08/2026 21:59 3 191.88
09/08/2026 21:59 10 191.88
09/08/2026 21:59 10 191.88
09/08/2026 21:59 2 191.88
09/08/2026 21:59 1 191.88
09/08/2026 21:59 8 191.88
09/08/2026 21:59 27 191.88
09/08/2026 21:59 43 191.88
09/08/2026 21:59 43 191.88
09/08/2026 21:59 57 191.88
09/08/2026 21:59 43 191.88
09/08/2026 21:59 4 191.88
09/08/2026 21:59 18 191.88
09/08/2026 21:59 1 191.88
09/08/2026 21:59 16 191.88
09/08/2026 21:59 100 191.87
09/08/2026 21:59 104 191.85
09/08/2026 21:59 1 191.85
09/08/2026 21:59 1 191.87
09/08/2026 21:59 16 191.85
09/08/2026 21:59 16 191.87
09/08/2026 21:59 100 191.85
09/08/2026 21:59 70 191.85
09/08/2026 21:59 18 191.88
09/08/2026 21:59 3 191.87
09/08/2026 21:59 1 191.87
09/08/2026 21:59 2 191.87
09/08/2026 21:59 1 191.84
09/08/2026 21:59 18 191.84
09/08/2026 21:59 56 191.84
09/08/2026 21:59 38 191.84
09/08/2026 21:59 98 191.84
09/08/2026 21:59 1 191.86
09/08/2026 21:59 9 191.86
09/08/2026 21:59 2 191.84
09/08/2026 21:59 20 191.85
09/08/2026 21:59 3 191.83
09/08/2026 21:59 7 191.86
09/08/2026 21:59 1 191.86
09/08/2026 21:59 100 191.86
09/08/2026 21:59 100 191.86
09/08/2026 21:59 4 191.86
09/08/2026 21:59 3 191.86
09/08/2026 21:59 40 191.86
09/08/2026 21:59 1 191.86
09/08/2026 21:59 2 191.86
09/08/2026 21:59 5 191.86
09/08/2026 21:59 52 191.86
09/08/2026 21:59 48 191.86
09/08/2026 21:59 22 191.86
09/08/2026 21:59 27 191.86
09/08/2026 21:59 100 191.86
09/08/2026 21:59 100 191.86
09/08/2026 21:59 3 191.86
09/08/2026 21:59 1 191.86
09/08/2026 21:59 29 191.86
09/08/2026 21:59 2 191.86
09/08/2026 21:59 21 191.86
09/08/2026 21:59 4 191.86
09/08/2026 21:59 14 191.86
09/08/2026 21:59 1 191.86
09/08/2026 21:59 32 191.86
09/08/2026 21:59 1 191.86
09/08/2026 21:59 13 191.86
09/08/2026 21:59 11 191.86
09/08/2026 21:59 200 191.86
09/08/2026 21:59 3 191.86
09/08/2026 21:59 50 191.86
09/08/2026 21:59 9 191.86
09/08/2026 21:59 15 191.86
09/08/2026 21:59 3 191.88
09/08/2026 21:59 49 191.88
09/08/2026 21:59 19 191.90
09/08/2026 21:59 80 191.90
09/08/2026 21:59 19 191.90
09/08/2026 21:59 18 191.89
09/08/2026 21:59 2 191.89
09/08/2026 21:59 100 191.89
09/08/2026 21:59 959 191.89
09/08/2026 21:59 100 191.89
09/08/2026 21:59 20 191.89
09/08/2026 21:59 1 191.89
09/08/2026 21:59 4 191.89
09/08/2026 21:59 3 191.89
09/08/2026 21:59 5 191.89
09/08/2026 21:59 9 191.89
09/08/2026 21:59 20 191.89
09/08/2026 21:59 58 191.89
09/08/2026 21:59 22 191.88
09/08/2026 21:59 58 191.88
09/08/2026 21:59 1 191.87
09/08/2026 21:59 100 191.87
09/08/2026 21:59 94 191.87
09/08/2026 21:59 21 191.87
09/08/2026 21:59 58 191.87
09/08/2026 21:59 78 191.88
09/08/2026 21:59 6 191.88
09/08/2026 21:59 58 191.88
09/08/2026 21:59 21 191.86
09/08/2026 21:59 45 191.86
09/08/2026 21:59 5 191.86
09/08/2026 21:59 3 191.88
09/08/2026 21:59 15 191.88
09/08/2026 21:59 19 191.88
09/08/2026 21:59 66 191.88
09/08/2026 21:59 100 191.88
09/08/2026 21:59 20 191.90
09/08/2026 21:59 58 191.89
09/08/2026 21:59 40 191.87
09/08/2026 21:59 1 191.93
09/08/2026 21:59 2 191.93
09/08/2026 21:59 1 191.92
09/08/2026 21:59 1 191.89
09/08/2026 21:59 2 191.89
09/08/2026 21:59 15 191.89
09/08/2026 21:59 100 191.89
09/08/2026 21:59 34 191.89
09/08/2026 21:59 42 191.89
09/08/2026 21:59 2 191.89
09/08/2026 21:59 4 191.89
09/08/2026 21:59 1 191.89
09/08/2026 21:59 13 191.89
09/08/2026 21:59 2 191.89
09/08/2026 21:59 1 191.89
09/08/2026 21:59 20 191.89
09/08/2026 21:59 3 191.89
09/08/2026 21:59 5 191.89
09/08/2026 21:59 4 191.89
09/08/2026 21:59 2 191.89
09/08/2026 21:59 2 191.89
09/08/2026 21:59 20 191.89
09/08/2026 21:59 79 191.84
09/08/2026 21:59 2 191.84
09/08/2026 21:59 4 191.84
09/08/2026 21:59 17 191.84
09/08/2026 21:59 98 191.84
09/08/2026 21:59 2 191.84
09/08/2026 21:59 5 191.86
09/08/2026 21:59 37 191.86
09/08/2026 21:59 80 191.84
09/08/2026 21:59 61 191.87
09/08/2026 21:59 10 191.87
09/08/2026 21:59 5 191.87
09/08/2026 21:59 5 191.87
09/08/2026 21:59 95 191.87
09/08/2026 21:59 2 191.87
09/08/2026 21:59 3 191.87
09/08/2026 21:59 300 191.90
09/08/2026 21:59 2 191.91
09/08/2026 21:59 96 191.92
09/08/2026 21:59 1 191.92
09/08/2026 21:59 3 191.92
09/08/2026 21:59 134 191.93
09/08/2026 21:59 66 191.93
09/08/2026 21:59 100 191.93
09/08/2026 21:59 100 191.93
09/08/2026 21:59 31 191.94
09/08/2026 21:59 100 191.95
09/08/2026 21:59 37 191.95
09/08/2026 21:59 4 191.95
09/08/2026 21:59 100 191.95
09/08/2026 21:59 5 191.95
09/08/2026 21:59 10 191.95
09/08/2026 21:59 100 191.95
09/08/2026 21:59 5 191.95
09/08/2026 21:59 10 191.95
09/08/2026 21:59 40 191.95
09/08/2026 21:59 1 191.98
09/08/2026 21:59 9 191.98
09/08/2026 21:59 1 191.98
09/08/2026 21:59 19 191.98
09/08/2026 21:59 47 191.98
09/08/2026 21:59 1 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 139 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 50 191.95
09/08/2026 21:58 50 191.96
09/08/2026 21:58 50 191.96
09/08/2026 21:58 10 191.97
09/08/2026 21:58 90 191.97
09/08/2026 21:58 10 191.97
09/08/2026 21:58 100 191.97
09/08/2026 21:58 90 191.97
09/08/2026 21:58 10 191.97
09/08/2026 21:58 100 192.01
09/08/2026 21:58 100 192.09
09/08/2026 21:58 300 192.21
09/08/2026 21:58 100 192.17
09/08/2026 21:58 15 191.97
09/08/2026 21:58 1 191.98
09/08/2026 21:58 2 191.99
09/08/2026 21:58 100 192.00
09/08/2026 21:58 200 192.02
09/08/2026 21:58 5 192.02
09/08/2026 21:58 2 192.02
09/08/2026 21:58 100 192.02
09/08/2026 21:58 49 192.02
09/08/2026 21:58 1 192.02
09/08/2026 21:58 122 192.03
09/08/2026 21:58 4 192.03
09/08/2026 21:58 40 192.06
09/08/2026 21:58 20 192.06
09/08/2026 21:58 31 192.07
09/08/2026 21:58 20 192.07
09/08/2026 21:58 54 192.07
09/08/2026 21:58 600 192.08
09/08/2026 21:58 100 192.08
09/08/2026 21:58 2 192.08
09/08/2026 21:58 19 192.08
09/08/2026 21:58 35 192.08
09/08/2026 21:58 8 192.09
09/08/2026 21:58 29 192.09
09/08/2026 21:58 54 192.09
09/08/2026 21:58 200 192.10
09/08/2026 21:58 138 192.10
09/08/2026 21:58 400 192.10
09/08/2026 21:58 17 192.10
09/08/2026 21:58 1 192.10
09/08/2026 21:58 66 192.10
09/08/2026 21:58 6 192.10
09/08/2026 21:58 200 192.10
09/08/2026 21:58 26 192.10
09/08/2026 21:58 200 192.10
09/08/2026 21:58 42 192.10
09/08/2026 21:58 100 192.11
09/08/2026 21:58 40 192.11
09/08/2026 21:58 100 192.13
09/08/2026 21:58 100 192.14
09/08/2026 21:58 100 192.16
09/08/2026 21:58 10 192.17
09/08/2026 21:58 100 192.17
09/08/2026 21:58 100 192.17
09/08/2026 21:58 10 192.175
09/08/2026 21:58 20 192.175
09/08/2026 21:58 100 192.175
09/08/2026 21:58 300 192.18
09/08/2026 21:58 100 192.18
09/08/2026 21:58 17 192.20
09/08/2026 21:58 1 192.20
09/08/2026 21:58 2 192.16
09/08/2026 21:58 20 192.16
09/08/2026 21:58 2 192.14
09/08/2026 21:58 13 192.14
09/08/2026 21:58 4 192.13
09/08/2026 21:58 18 192.12
09/08/2026 21:58 92 192.12
09/08/2026 21:58 4 192.12
09/08/2026 21:58 4 192.12
09/08/2026 21:58 2 192.09
09/08/2026 21:58 7 192.14
09/08/2026 21:58 10 192.13
09/08/2026 21:58 100 192.10
09/08/2026 21:58 100 192.11
09/08/2026 21:58 100 192.10
09/08/2026 21:58 100 192.11
09/08/2026 21:58 98 192.10
09/08/2026 21:58 2 192.10
09/08/2026 21:58 100 192.10
09/08/2026 21:58 30 192.10
09/08/2026 21:58 35 192.10
09/08/2026 21:58 35 192.10
09/08/2026 21:58 8 192.09
09/08/2026 21:58 5 192.08
09/08/2026 21:58 49 192.08
09/08/2026 21:58 100 192.04
09/08/2026 21:58 100 192.04
09/08/2026 21:58 13 192.04
09/08/2026 21:58 100 192.03
09/08/2026 21:58 2 192.03
09/08/2026 21:58 1 192.03
09/08/2026 21:58 61 192.03
09/08/2026 21:58 34 192.03
09/08/2026 21:58 3 192.03
09/08/2026 21:58 10 192.03
09/08/2026 21:58 13 192.03
09/08/2026 21:58 1 192.02
09/08/2026 21:58 100 192.00
09/08/2026 21:58 100 192.00
09/08/2026 21:58 100 191.98
09/08/2026 21:58 1 192.01
09/08/2026 21:58 1 192.01
09/08/2026 21:58 20 192.01
09/08/2026 21:58 100 192.00
09/08/2026 21:58 71 192.00
09/08/2026 21:58 29 192.00
09/08/2026 21:58 100 192.00
09/08/2026 21:58 100 192.00
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.98
09/08/2026 21:58 88 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 42 191.98
09/08/2026 21:58 2 191.98
09/08/2026 21:58 268 191.98
09/08/2026 21:58 64 191.98
09/08/2026 21:58 300 191.97
09/08/2026 21:58 100 191.97
09/08/2026 21:58 100 191.97
09/08/2026 21:58 68 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 4 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 100 191.97
09/08/2026 21:58 100 191.97
09/08/2026 21:58 100 191.97
09/08/2026 21:58 100 191.965
09/08/2026 21:58 300 191.96
09/08/2026 21:58 1 191.95
09/08/2026 21:58 16 191.95
09/08/2026 21:58 1 191.95
09/08/2026 21:58 43 191.95
09/08/2026 21:58 1 191.95
09/08/2026 21:58 17 191.96
09/08/2026 21:58 10 191.96
09/08/2026 21:58 4 191.98
09/08/2026 21:58 5 191.98
09/08/2026 21:58 9 191.98
09/08/2026 21:58 2 191.98
09/08/2026 21:58 2 191.98
09/08/2026 21:58 4 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 9 191.98
09/08/2026 21:58 1 191.98
09/08/2026 21:58 2 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 40 191.98
09/08/2026 21:58 2 191.98
09/08/2026 21:58 17 191.98
09/08/2026 21:58 45 191.96
09/08/2026 21:58 20 191.96
09/08/2026 21:58 13 191.96
09/08/2026 21:58 99 191.96
09/08/2026 21:58 1 191.96
09/08/2026 21:58 32 191.96
09/08/2026 21:58 68 191.96
09/08/2026 21:58 40 191.96
09/08/2026 21:58 2 191.96
09/08/2026 21:58 1 191.96
09/08/2026 21:58 2 191.96
09/08/2026 21:58 9 191.96
09/08/2026 21:58 13 191.96
09/08/2026 21:58 1 191.96
09/08/2026 21:58 3 191.96
09/08/2026 21:58 100 191.96
09/08/2026 21:58 100 191.96
09/08/2026 21:58 6 191.96
09/08/2026 21:58 22 191.96
09/08/2026 21:58 4 191.96
09/08/2026 21:58 2 191.96
09/08/2026 21:58 43 191.96
09/08/2026 21:58 2 191.96
09/08/2026 21:58 34 191.96
09/08/2026 21:58 1 191.96
09/08/2026 21:58 25 191.96
09/08/2026 21:58 1 191.96
09/08/2026 21:58 38 191.96
09/08/2026 21:58 4 191.96
09/08/2026 21:58 19 191.96
09/08/2026 21:58 19 191.95
09/08/2026 21:58 7 191.95
09/08/2026 21:58 2 191.95
09/08/2026 21:58 19 191.95
09/08/2026 21:58 300 191.94
09/08/2026 21:58 149 191.94
09/08/2026 21:58 47 191.94
09/08/2026 21:58 34 191.93
09/08/2026 21:58 3 191.94
09/08/2026 21:58 1 191.94
09/08/2026 21:58 100 191.91
09/08/2026 21:58 20 191.88
09/08/2026 21:58 1 191.88
09/08/2026 21:58 4 191.92
09/08/2026 21:58 1 191.92
09/08/2026 21:58 21 191.93
09/08/2026 21:58 1 191.93
09/08/2026 21:58 2 191.94
09/08/2026 21:58 11 191.94
09/08/2026 21:58 71 191.94
09/08/2026 21:58 18 191.94
09/08/2026 21:58 37 191.94
09/08/2026 21:58 18 191.94
09/08/2026 21:58 3 191.94
09/08/2026 21:58 100 191.94
09/08/2026 21:58 1 191.94
09/08/2026 21:58 100 191.94
09/08/2026 21:58 100 191.94
09/08/2026 21:58 175 191.95
09/08/2026 21:58 100 191.95
09/08/2026 21:58 65 191.95
09/08/2026 21:58 25 191.95
09/08/2026 21:58 10 191.95
09/08/2026 21:58 25 191.95
09/08/2026 21:58 100 191.95
09/08/2026 21:58 1 191.95
09/08/2026 21:58 100 191.95
09/08/2026 21:58 6 191.95
09/08/2026 21:58 28 191.95
09/08/2026 21:58 100 191.96
09/08/2026 21:58 4 191.96
09/08/2026 21:58 100 191.96
09/08/2026 21:58 100 191.97
09/08/2026 21:58 27 191.97
09/08/2026 21:58 100 191.97
09/08/2026 21:58 5 191.97
09/08/2026 21:58 100 191.97
09/08/2026 21:58 2 191.97
09/08/2026 21:58 100 191.97
09/08/2026 21:58 22 191.97
09/08/2026 21:58 78 191.97
09/08/2026 21:58 22 191.97
09/08/2026 21:58 8 191.97
09/08/2026 21:58 100 191.98
09/08/2026 21:58 40 191.98
09/08/2026 21:58 40 191.98
09/08/2026 21:58 41 191.98
09/08/2026 21:58 29 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 9 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 91 191.98
09/08/2026 21:58 30 191.98
09/08/2026 21:58 70 191.98
09/08/2026 21:58 30 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 100 191.98
09/08/2026 21:58 93 191.98
09/08/2026 21:58 7 191.98
09/08/2026 21:58 3 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 97 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 3 191.99
09/08/2026 21:58 97 191.99
09/08/2026 21:58 3 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 97 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 1 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 100 191.99
09/08/2026 21:58 3 191.99
09/08/2026 21:58 97 191.99
09/08/2026 21:58 100 192.00
09/08/2026 21:58 4 192.00
09/08/2026 21:58 1 192.00
09/08/2026 21:58 1 192.00
09/08/2026 21:58 100 192.00
09/08/2026 21:58 1 192.00
09/08/2026 21:58 1 192.00
09/08/2026 21:58 77 192.01
09/08/2026 21:58 160 192.01
09/08/2026 21:58 94 192.01
09/08/2026 21:58 100 192.01
09/08/2026 21:58 6 192.01
09/08/2026 21:58 89 192.01
09/08/2026 21:58 11 192.01
09/08/2026 21:58 94 192.01
09/08/2026 21:58 21 192.02
09/08/2026 21:58 1 192.02
09/08/2026 21:58 1 192.02
09/08/2026 21:58 67 192.02
09/08/2026 21:58 1 192.03
09/08/2026 21:58 100 192.03
09/08/2026 21:58 100 192.03
09/08/2026 21:58 100 192.03
09/08/2026 21:58 163 192.04
09/08/2026 21:58 52 192.04
09/08/2026 21:58 48 192.04
09/08/2026 21:58 52 192.04
09/08/2026 21:58 48 192.04
09/08/2026 21:58 100 192.04
09/08/2026 21:58 73 192.04
09/08/2026 21:58 27 192.04
09/08/2026 21:58 2 192.04
09/08/2026 21:58 27 192.04
09/08/2026 21:58 100 192.05
09/08/2026 21:58 65 192.05
09/08/2026 21:58 20 192.05
09/08/2026 21:58 15 192.05
09/08/2026 21:58 17 192.05
09/08/2026 21:58 100 192.05
09/08/2026 21:58 83 192.05
09/08/2026 21:58 17 192.05
09/08/2026 21:58 100 192.05
09/08/2026 21:58 35 192.07
09/08/2026 21:58 5 192.07
09/08/2026 21:58 5 192.07
09/08/2026 21:58 5 192.07
09/08/2026 21:58 100 192.06
09/08/2026 21:58 40 192.06
09/08/2026 21:58 1 192.06
09/08/2026 21:58 11 192.06
09/08/2026 21:58 7 192.06
09/08/2026 21:58 100 192.06
09/08/2026 21:58 100 192.06
09/08/2026 21:58 25 192.05
09/08/2026 21:58 40 192.05
09/08/2026 21:58 19 192.05
09/08/2026 21:57 40 192.05
09/08/2026 21:57 1 192.05
09/08/2026 21:57 70 192.04
09/08/2026 21:57 1 192.04
09/08/2026 21:57 100 192.02
09/08/2026 21:57 100 192.02
09/08/2026 21:57 1 192.05
09/08/2026 21:57 101 192.03
09/08/2026 21:57 44 192.04
09/08/2026 21:57 5 192.04
09/08/2026 21:57 1 192.04
09/08/2026 21:57 1 192.04
09/08/2026 21:57 1 192.03
09/08/2026 21:57 100 192.03
09/08/2026 21:57 2 192.03
09/08/2026 21:57 100 192.03
09/08/2026 21:57 100 192.03
09/08/2026 21:57 3 192.03
09/08/2026 21:57 100 192.03
09/08/2026 21:57 24 192.03
09/08/2026 21:57 30 191.98
09/08/2026 21:57 1 191.98
09/08/2026 21:57 40 191.98
09/08/2026 21:57 10 191.98
09/08/2026 21:57 100 192.01
09/08/2026 21:57 1 192.01
09/08/2026 21:57 9 192.01
09/08/2026 21:57 100 192.01
09/08/2026 21:57 40 192.01
09/08/2026 21:57 1 192.01
09/08/2026 21:57 49 192.01
09/08/2026 21:57 51 192.01
09/08/2026 21:57 12 192.01
09/08/2026 21:57 12 192.01
09/08/2026 21:57 100 192.00
09/08/2026 21:57 100 192.00
09/08/2026 21:57 1 192.00
09/08/2026 21:57 13 192.00
09/08/2026 21:57 12 192.00
09/08/2026 21:57 12 191.99
09/08/2026 21:57 13 191.99
09/08/2026 21:57 12 191.98
09/08/2026 21:57 13 191.98
09/08/2026 21:57 100 191.96
09/08/2026 21:57 66 191.95
09/08/2026 21:57 100 191.96
09/08/2026 21:57 100 191.96
09/08/2026 21:57 1 191.96
09/08/2026 21:57 89 191.96
09/08/2026 21:57 11 191.96
09/08/2026 21:57 100 191.96
09/08/2026 21:57 100 191.97
09/08/2026 21:57 43 191.97
09/08/2026 21:57 100 191.97
09/08/2026 21:57 300 191.97
09/08/2026 21:57 5 191.98
09/08/2026 21:57 21 191.98
09/08/2026 21:57 79 191.98
09/08/2026 21:57 1 191.98
09/08/2026 21:57 100 191.98
09/08/2026 21:57 1 192.005
09/08/2026 21:57 9 192.005
09/08/2026 21:57 31 191.99
09/08/2026 21:57 60 191.99
09/08/2026 21:57 9 192.00
09/08/2026 21:57 2 192.00
09/08/2026 21:57 100 192.00
09/08/2026 21:57 34 192.00
09/08/2026 21:57 100 192.01
09/08/2026 21:57 100 192.01
09/08/2026 21:57 46 192.01
09/08/2026 21:57 100 192.01
09/08/2026 21:57 61 192.01
09/08/2026 21:57 13 192.05
09/08/2026 21:56 97 192.02
09/08/2026 21:56 3 192.02
09/08/2026 21:56 3 192.03
09/08/2026 21:56 27 192.03
09/08/2026 21:56 1 192.03
09/08/2026 21:56 100 192.03
09/08/2026 21:56 100 192.04
09/08/2026 21:56 100 192.06
09/08/2026 21:56 100 192.06
09/08/2026 21:56 17 192.06
09/08/2026 21:56 100 192.06
09/08/2026 21:56 40 192.06
09/08/2026 21:56 90 192.07
09/08/2026 21:56 130 192.08
09/08/2026 21:56 12 192.09
09/08/2026 21:56 12 192.09
09/08/2026 21:56 20 192.08
09/08/2026 21:56 86 192.05
09/08/2026 21:56 100 192.05
09/08/2026 21:56 114 192.05
09/08/2026 21:56 86 192.05
09/08/2026 21:56 200 192.05
09/08/2026 21:56 100 192.05
09/08/2026 21:56 100 192.05
09/08/2026 21:56 214 192.06
09/08/2026 21:56 25 192.06
09/08/2026 21:56 50 192.06
09/08/2026 21:56 25 192.06
09/08/2026 21:56 11 192.10
09/08/2026 21:56 100 192.10
09/08/2026 21:56 94 192.09
09/08/2026 21:56 100 192.09
09/08/2026 21:56 26 192.10
09/08/2026 21:56 300 192.10
09/08/2026 21:56 25 192.10
09/08/2026 21:56 100 192.10
09/08/2026 21:56 5 192.10
09/08/2026 21:56 100 192.09
09/08/2026 21:56 100 192.09
09/08/2026 21:56 100 192.09
09/08/2026 21:56 40 192.09
09/08/2026 21:56 110 192.08
09/08/2026 21:56 69 192.10
09/08/2026 21:56 100 192.09
09/08/2026 21:56 100 192.09
09/08/2026 21:56 100 192.09
09/08/2026 21:56 12 192.09
09/08/2026 21:56 26 192.09
09/08/2026 21:56 28 192.08
09/08/2026 21:56 100 192.07
09/08/2026 21:56 100 192.065
09/08/2026 21:56 186 192.06
09/08/2026 21:56 73 192.06
09/08/2026 21:56 5 192.07
09/08/2026 21:56 1 192.11
09/08/2026 21:56 26 192.09
09/08/2026 21:56 53 192.09
09/08/2026 21:56 11 192.09
09/08/2026 21:56 11 192.09
09/08/2026 21:56 10 192.075
09/08/2026 21:56 3 192.075
09/08/2026 21:56 1 192.08
09/08/2026 21:56 100 192.09
09/08/2026 21:56 100 192.09
09/08/2026 21:56 6 192.09
09/08/2026 21:56 100 192.09
09/08/2026 21:56 100 192.12
09/08/2026 21:56 200 192.13
09/08/2026 21:56 100 192.13
09/08/2026 21:56 100 192.13
09/08/2026 21:56 100 192.14
09/08/2026 21:56 100 192.14
09/08/2026 21:56 40 192.14
09/08/2026 21:56 97 192.14
09/08/2026 21:56 3 192.14
09/08/2026 21:56 100 192.15
09/08/2026 21:56 146 192.15
09/08/2026 21:56 100 192.15
09/08/2026 21:56 200 192.15
09/08/2026 21:56 100 192.15
09/08/2026 21:56 1 192.15
09/08/2026 21:56 6 192.15
09/08/2026 21:56 1 192.15
09/08/2026 21:56 17 192.16
09/08/2026 21:56 40 192.16
09/08/2026 21:56 28 192.16
09/08/2026 21:56 172 192.16
09/08/2026 21:56 100 192.16
09/08/2026 21:56 100 192.16
09/08/2026 21:56 100 192.16
09/08/2026 21:56 28 192.16
09/08/2026 21:56 12 192.16
09/08/2026 21:56 67 192.16
09/08/2026 21:56 2 192.17
09/08/2026 21:56 61 192.16
09/08/2026 21:56 189 192.16
09/08/2026 21:56 11 192.16
09/08/2026 21:56 3 192.16
09/08/2026 21:56 100 192.16
09/08/2026 21:56 5 192.16
09/08/2026 21:56 98 192.17
09/08/2026 21:56 2 192.17
09/08/2026 21:56 6 192.17
09/08/2026 21:56 26 192.17
09/08/2026 21:56 10 192.16
09/08/2026 21:55 98 192.15
09/08/2026 21:55 9 192.13
09/08/2026 21:55 13 192.13
09/08/2026 21:55 99 192.13
09/08/2026 21:55 1 192.13
09/08/2026 21:55 1 192.13
09/08/2026 21:55 5 192.12
09/08/2026 21:55 1 192.11
09/08/2026 21:55 24 192.11
09/08/2026 21:55 2 192.10
09/08/2026 21:55 100 192.08
09/08/2026 21:55 11 192.08
09/08/2026 21:55 100 192.08
09/08/2026 21:55 8 192.08
09/08/2026 21:55 29 192.08
09/08/2026 21:55 21 192.08
09/08/2026 21:55 79 192.08
09/08/2026 21:55 1 192.07
09/08/2026 21:55 23 192.07
09/08/2026 21:55 33 192.07
09/08/2026 21:55 1 192.07
09/08/2026 21:55 34 192.07
09/08/2026 21:55 8 192.07
09/08/2026 21:55 5 192.07
09/08/2026 21:55 24 192.06
09/08/2026 21:55 92 192.03
09/08/2026 21:55 68 192.03
09/08/2026 21:55 32 192.03
09/08/2026 21:55 18 192.03
09/08/2026 21:55 35 192.03
09/08/2026 21:55 8 192.03
09/08/2026 21:55 100 192.03
09/08/2026 21:55 18 192.02
09/08/2026 21:55 100 192.00
09/08/2026 21:55 39 192.02
09/08/2026 21:55 27 192.03
09/08/2026 21:55 100 192.04
09/08/2026 21:55 99 192.04
09/08/2026 21:55 1 192.04
09/08/2026 21:55 3 192.05
09/08/2026 21:55 17 192.05
09/08/2026 21:55 6 192.05
09/08/2026 21:55 74 192.05
09/08/2026 21:55 5 192.05
09/08/2026 21:54 1 192.07
09/08/2026 21:54 100 192.07
09/08/2026 21:54 100 192.07
09/08/2026 21:54 100 192.04
09/08/2026 21:54 48 192.03
09/08/2026 21:54 17 192.03
09/08/2026 21:54 7 192.03
09/08/2026 21:54 9 192.03
09/08/2026 21:54 13 192.01
09/08/2026 21:54 87 191.99
09/08/2026 21:54 100 192.08
09/08/2026 21:54 3 192.05
09/08/2026 21:54 100 192.04
09/08/2026 21:54 1 192.03
09/08/2026 21:54 5 192.03
09/08/2026 21:54 6 192.03
09/08/2026 21:54 100 192.03
09/08/2026 21:54 45 192.01
09/08/2026 21:54 24 192.01
09/08/2026 21:54 6 192.01
09/08/2026 21:54 5 191.96
09/08/2026 21:54 45 191.96
09/08/2026 21:54 1 191.96
09/08/2026 21:54 99 191.97
09/08/2026 21:54 4 191.98
09/08/2026 21:54 2 191.98
09/08/2026 21:54 62 191.99
09/08/2026 21:54 5 191.99
09/08/2026 21:54 100 191.99
09/08/2026 21:54 5 192.01
09/08/2026 21:53 5 192.00
09/08/2026 21:53 100 192.00
09/08/2026 21:53 100 192.00
09/08/2026 21:53 100 192.00
09/08/2026 21:53 1 192.00
09/08/2026 21:53 100 192.00
09/08/2026 21:53 73 192.00
09/08/2026 21:53 27 192.00
09/08/2026 21:53 67 192.00
09/08/2026 21:53 80 192.00
09/08/2026 21:53 1 192.08
09/08/2026 21:52 25 192.11
09/08/2026 21:52 100 192.11
09/08/2026 21:52 20 192.12
09/08/2026 21:52 2 192.12
09/08/2026 21:52 100 192.11
09/08/2026 21:52 100 192.10
09/08/2026 21:52 71 192.03
09/08/2026 21:52 1 192.05
09/08/2026 21:52 2 192.09
09/08/2026 21:52 20 192.06
09/08/2026 21:52 63 192.07
09/08/2026 21:52 37 192.07
09/08/2026 21:52 20 192.07
09/08/2026 21:52 62 192.07
09/08/2026 21:52 38 192.07
09/08/2026 21:52 27 192.08
09/08/2026 21:52 35 192.09
09/08/2026 21:52 20 192.10
09/08/2026 21:52 1 192.15
09/08/2026 21:51 40 192.17
09/08/2026 21:51 5 192.21
09/08/2026 21:51 4 192.21
09/08/2026 21:51 6 192.17
09/08/2026 21:51 4 192.17
09/08/2026 21:51 1 192.20
09/08/2026 21:51 3 192.20
09/08/2026 21:51 3 192.18
09/08/2026 21:51 5 192.18
09/08/2026 21:51 1 192.18
09/08/2026 21:51 65 192.11
09/08/2026 21:51 35 192.11
09/08/2026 21:51 10 192.16
09/08/2026 21:51 10 192.22
09/08/2026 21:51 100 192.215
09/08/2026 21:51 70 192.16
09/08/2026 21:50 51 192.17
09/08/2026 21:50 6 192.21
09/08/2026 21:50 16 192.22
09/08/2026 21:50 1 192.24
09/08/2026 21:50 10 192.35
09/08/2026 21:50 29 192.36
09/08/2026 21:50 7 192.35
09/08/2026 21:50 59 192.34
09/08/2026 21:50 32 192.34
09/08/2026 21:50 14 192.34
09/08/2026 21:50 6 192.33
09/08/2026 21:50 70 192.33
09/08/2026 21:50 18 192.24
09/08/2026 21:50 5 192.26
09/08/2026 21:50 18 192.27
09/08/2026 21:50 94 192.26
09/08/2026 21:50 11 192.25
09/08/2026 21:50 16 192.25
09/08/2026 21:50 5 192.27
09/08/2026 21:50 18 192.27
09/08/2026 21:50 100 192.27
09/08/2026 21:50 18 192.26
09/08/2026 21:50 100 192.26
09/08/2026 21:50 100 192.26
09/08/2026 21:50 18 192.27
09/08/2026 21:50 5 192.27
09/08/2026 21:50 5 192.27
09/08/2026 21:50 100 192.27
09/08/2026 21:50 100 192.32
09/08/2026 21:50 38 192.33
09/08/2026 21:50 60 192.33
09/08/2026 21:50 2 192.33
09/08/2026 21:50 2 192.34
09/08/2026 21:50 5 192.36
09/08/2026 21:50 2 192.36
09/08/2026 21:50 30 192.38
09/08/2026 21:50 10 192.37
09/08/2026 21:50 100 192.37
09/08/2026 21:50 96 192.38
09/08/2026 21:50 1 192.38
09/08/2026 21:50 3 192.38
09/08/2026 21:50 20 192.40
09/08/2026 21:50 100 192.47
09/08/2026 21:50 100 192.48
09/08/2026 21:50 40 192.51
09/08/2026 21:50 60 192.51
09/08/2026 21:50 100 192.50
09/08/2026 21:50 100 192.50
09/08/2026 21:50 10 192.52
09/08/2026 21:50 2 192.52
09/08/2026 21:50 7 192.52
09/08/2026 21:50 3 192.52
09/08/2026 21:50 8 192.52
09/08/2026 21:50 1 192.52
09/08/2026 21:50 1 192.52
09/08/2026 21:50 6 192.54
09/08/2026 21:50 2 192.55
09/08/2026 21:50 3 192.55
09/08/2026 21:50 3 192.55
09/08/2026 21:50 77 192.55
09/08/2026 21:50 18 192.55
09/08/2026 21:50 5 192.55
09/08/2026 21:50 94 192.55
09/08/2026 21:50 1 192.53
09/08/2026 21:49 39 192.53
09/08/2026 21:49 100 192.53
09/08/2026 21:49 41 192.59
09/08/2026 21:49 59 192.59
09/08/2026 21:49 41 192.67
09/08/2026 21:49 34 192.68
09/08/2026 21:49 66 192.68
09/08/2026 21:49 100 192.68
09/08/2026 21:49 100 192.68
09/08/2026 21:49 6 192.72
09/08/2026 21:49 9 192.72
09/08/2026 21:49 20 192.74
09/08/2026 21:49 5 192.78
09/08/2026 21:49 1 192.78
09/08/2026 21:49 3 192.78
09/08/2026 21:49 45 192.76
09/08/2026 21:49 1 192.79
09/08/2026 21:49 2 192.76
09/08/2026 21:48 2 192.73
09/08/2026 21:48 6 192.75
09/08/2026 21:48 2 192.78
09/08/2026 21:48 4 192.785
09/08/2026 21:48 27 192.83
09/08/2026 21:48 17 192.84
09/08/2026 21:48 3 192.84
09/08/2026 21:48 12 192.85
09/08/2026 21:48 6 192.85
09/08/2026 21:48 24 192.85
09/08/2026 21:48 5 192.85
09/08/2026 21:48 95 192.85
09/08/2026 21:48 100 192.86
09/08/2026 21:48 32 192.87
09/08/2026 21:48 100 192.87
09/08/2026 21:48 100 192.87
09/08/2026 21:48 1 192.87
09/08/2026 21:48 100 192.88
09/08/2026 21:48 100 192.88
09/08/2026 21:48 100 192.88
09/08/2026 21:48 64 192.89
09/08/2026 21:48 50 192.89
09/08/2026 21:48 1 192.89
09/08/2026 21:48 100 192.89
09/08/2026 21:48 1 192.90
09/08/2026 21:47 2 192.95
09/08/2026 21:46 2 192.99
09/08/2026 21:46 100 192.97
09/08/2026 21:46 100 192.97
09/08/2026 21:46 2 192.97
09/08/2026 21:46 3 192.97
09/08/2026 21:46 100 192.97
09/08/2026 21:46 16 192.91
09/08/2026 21:46 10 192.91
09/08/2026 21:46 4 192.97
09/08/2026 21:46 6 192.96
09/08/2026 21:45 2 192.94
09/08/2026 21:45 2 192.94
09/08/2026 21:45 2 192.94
09/08/2026 21:45 4 192.94
09/08/2026 21:45 4 192.94
09/08/2026 21:45 100 192.94
09/08/2026 21:45 26 192.92
09/08/2026 21:45 175 192.92
09/08/2026 21:45 71 192.92
09/08/2026 21:45 3 192.92
09/08/2026 21:45 100 192.92
09/08/2026 21:45 100 192.92
09/08/2026 21:45 40 192.92
09/08/2026 21:45 25 192.92
09/08/2026 21:45 65 192.92
09/08/2026 21:45 100 192.92
09/08/2026 21:45 1 192.94
09/08/2026 21:45 92 192.95
09/08/2026 21:45 8 192.95
09/08/2026 21:45 2 192.985
09/08/2026 21:45 1 192.98
09/08/2026 21:45 2 192.98
09/08/2026 21:45 93 192.97
09/08/2026 21:45 19 192.97
09/08/2026 21:45 25 192.98
09/08/2026 21:45 25 192.98
09/08/2026 21:45 25 192.98
09/08/2026 21:45 19 192.98
09/08/2026 21:45 25 192.98
09/08/2026 21:45 5 192.995
09/08/2026 21:45 3 192.99
09/08/2026 21:45 1 192.99
09/08/2026 21:45 1 192.99
09/08/2026 21:45 9 192.98
09/08/2026 21:45 1 192.99
09/08/2026 21:45 1 192.99
09/08/2026 21:45 1 192.99
09/08/2026 21:44 1 193.015
09/08/2026 21:44 4 193.03
09/08/2026 21:43 1 193.05
09/08/2026 21:43 3 193.04
09/08/2026 21:43 1 193.04
09/08/2026 21:43 1 193.02
09/08/2026 21:43 1 193.02
09/08/2026 21:43 1 193.02
09/08/2026 21:43 5 193.00
09/08/2026 21:43 5 192.95
09/08/2026 21:43 5 192.97
09/08/2026 21:43 5 192.96
09/08/2026 21:43 95 192.96
09/08/2026 21:43 4 192.96
09/08/2026 21:43 1 192.96
09/08/2026 21:42 15 192.93
09/08/2026 21:42 1 192.93
09/08/2026 21:42 27 192.89
09/08/2026 21:42 1 192.89
09/08/2026 21:42 10 192.90
09/08/2026 21:41 1 192.94
09/08/2026 21:41 100 192.94
09/08/2026 21:41 1 192.91
09/08/2026 21:41 9 192.91
09/08/2026 21:41 2 192.91
09/08/2026 21:41 10 192.91
09/08/2026 21:41 1 192.91
09/08/2026 21:41 17 192.91
09/08/2026 21:41 24 192.94
09/08/2026 21:41 32 192.94
09/08/2026 21:41 46 192.94
09/08/2026 21:41 40 192.94
09/08/2026 21:41 114 192.94
09/08/2026 21:41 2 192.94
09/08/2026 21:41 38 192.94
09/08/2026 21:41 4 192.96
09/08/2026 21:41 9 192.98
09/08/2026 21:41 1 192.96
09/08/2026 21:41 94 192.96
09/08/2026 21:41 10 192.97
09/08/2026 21:41 100 193.00
09/08/2026 21:40 2 192.99
09/08/2026 21:40 100 192.97
09/08/2026 21:40 3 192.97
09/08/2026 21:40 15 192.97
09/08/2026 21:40 1 192.97
09/08/2026 21:40 82 192.97
09/08/2026 21:40 3 192.97
09/08/2026 21:40 1 192.97
09/08/2026 21:40 100 192.96
09/08/2026 21:40 2 192.96
09/08/2026 21:40 6 192.95
09/08/2026 21:39 4 192.89
09/08/2026 21:39 100 192.90
09/08/2026 21:39 19 192.91
09/08/2026 21:39 100 192.94
09/08/2026 21:39 61 192.94
09/08/2026 21:38 61 192.95
09/08/2026 21:38 1 192.97
09/08/2026 21:38 1 192.96
09/08/2026 21:38 17 192.95
09/08/2026 21:38 19 192.94
09/08/2026 21:38 4 192.93
09/08/2026 21:38 2 192.93
09/08/2026 21:38 2 192.93
09/08/2026 21:38 1 192.93
09/08/2026 21:38 100 192.92
09/08/2026 21:38 1 192.91
09/08/2026 21:38 2 192.91
09/08/2026 21:38 1 192.90
09/08/2026 21:37 1 192.90
09/08/2026 21:37 2 192.90
09/08/2026 21:37 150 192.87
09/08/2026 21:37 1 192.87
09/08/2026 21:37 15 192.87
09/08/2026 21:37 40 192.855
09/08/2026 21:37 100 192.88
09/08/2026 21:36 1 192.91
09/08/2026 21:36 1 192.90
09/08/2026 21:36 1 192.90
09/08/2026 21:36 65 192.87
09/08/2026 21:36 25 192.87
09/08/2026 21:36 100 192.87
09/08/2026 21:36 15 192.92
09/08/2026 21:36 1 192.91
09/08/2026 21:36 51 192.91
09/08/2026 21:36 24 192.89
09/08/2026 21:36 41 192.89
09/08/2026 21:36 59 192.89
09/08/2026 21:36 100 192.89
09/08/2026 21:36 24 192.89
09/08/2026 21:36 40 192.89
09/08/2026 21:36 100 192.89
09/08/2026 21:36 80 192.89
09/08/2026 21:36 40 192.89
09/08/2026 21:36 1 192.90
09/08/2026 21:36 1 192.90
09/08/2026 21:36 1 192.93
09/08/2026 21:36 1 192.93
09/08/2026 21:36 15 192.93
09/08/2026 21:35 100 192.97
09/08/2026 21:35 2 193.00
09/08/2026 21:35 36 192.95
09/08/2026 21:35 23 192.96
09/08/2026 21:35 2 192.96
09/08/2026 21:35 60 193.05
09/08/2026 21:35 40 193.05
09/08/2026 21:35 2 193.10
09/08/2026 21:34 6 193.07
09/08/2026 21:34 72 193.07
09/08/2026 21:34 1 193.07
09/08/2026 21:34 100 193.07
09/08/2026 21:34 1 193.05
09/08/2026 21:34 5 193.03
09/08/2026 21:34 5 193.03
09/08/2026 21:34 4 193.02
09/08/2026 21:34 5 193.00
09/08/2026 21:34 5 192.99
09/08/2026 21:34 10 192.99
09/08/2026 21:34 69 192.99
09/08/2026 21:34 31 192.99
09/08/2026 21:34 12 192.98
09/08/2026 21:34 1 192.97
09/08/2026 21:34 4 192.97
09/08/2026 21:34 1 192.97
09/08/2026 21:34 19 192.96
09/08/2026 21:34 7 192.96
09/08/2026 21:34 1 192.96
09/08/2026 21:34 1 192.96
09/08/2026 21:34 1 192.96
09/08/2026 21:34 3 192.95
09/08/2026 21:33 1 192.96
09/08/2026 21:33 10 192.96
09/08/2026 21:33 4 192.89
09/08/2026 21:33 4 192.90
09/08/2026 21:33 4 192.89
09/08/2026 21:33 4 192.89
09/08/2026 21:33 4 192.89
09/08/2026 21:33 4 192.89
09/08/2026 21:33 4 192.89
09/08/2026 21:33 5 192.90
09/08/2026 21:33 12 192.89
09/08/2026 21:33 3 192.89
09/08/2026 21:33 2 192.89
09/08/2026 21:33 62 192.89
09/08/2026 21:33 19 192.89
09/08/2026 21:33 13 192.89
09/08/2026 21:33 10 192.89
09/08/2026 21:33 25 192.88
09/08/2026 21:33 1 192.88
09/08/2026 21:33 1 192.90
09/08/2026 21:32 61 192.89
09/08/2026 21:32 39 192.89
09/08/2026 21:32 60 192.89
09/08/2026 21:32 5 192.89
09/08/2026 21:32 100 192.89
09/08/2026 21:32 100 192.89
09/08/2026 21:32 65 192.90
09/08/2026 21:32 36 192.94
09/08/2026 21:32 15 192.99
09/08/2026 21:32 2 192.98
09/08/2026 21:32 5 192.97
09/08/2026 21:32 96 192.97
09/08/2026 21:32 40 192.97
09/08/2026 21:32 10 192.98
09/08/2026 21:32 1 193.00
09/08/2026 21:32 2 193.00
09/08/2026 21:32 3 193.01
09/08/2026 21:32 1 193.01
09/08/2026 21:32 1 193.00
09/08/2026 21:32 11 193.00
09/08/2026 21:32 9 193.00
09/08/2026 21:32 11 192.99
09/08/2026 21:32 63 192.98
09/08/2026 21:32 1 192.98
09/08/2026 21:32 43 193.01
09/08/2026 21:32 100 193.01
09/08/2026 21:32 40 193.01
09/08/2026 21:31 103 192.97
09/08/2026 21:31 2 192.98
09/08/2026 21:31 15 192.98
09/08/2026 21:31 5 192.98
09/08/2026 21:31 57 192.97
09/08/2026 21:31 100 192.97
09/08/2026 21:31 2 192.97
09/08/2026 21:31 1 192.96
09/08/2026 21:31 41 192.96
09/08/2026 21:31 16 192.96
09/08/2026 21:31 1 192.95
09/08/2026 21:31 1 192.95
09/08/2026 21:31 5 192.95
09/08/2026 21:31 1 192.94
09/08/2026 21:31 3 192.93
09/08/2026 21:31 15 192.92
09/08/2026 21:31 21 192.92
09/08/2026 21:31 7 192.92
09/08/2026 21:31 4 192.92
09/08/2026 21:31 100 192.91
09/08/2026 21:31 1 192.91
09/08/2026 21:31 21 192.89
09/08/2026 21:31 4 192.89
09/08/2026 21:31 1 192.89
09/08/2026 21:31 9 192.89
09/08/2026 21:31 7 192.89
09/08/2026 21:31 3 192.89
09/08/2026 21:31 5 192.89
09/08/2026 21:31 33 192.89
09/08/2026 21:31 4 192.89
09/08/2026 21:31 1 192.86
09/08/2026 21:31 1 192.85
09/08/2026 21:31 2 192.84
09/08/2026 21:31 21 192.84
09/08/2026 21:31 15 192.81
09/08/2026 21:31 5 192.81
09/08/2026 21:31 65 192.81
09/08/2026 21:31 27 192.81
09/08/2026 21:31 27 192.81
09/08/2026 21:31 4 192.81
09/08/2026 21:31 5 192.81
09/08/2026 21:31 43 192.81
09/08/2026 21:31 9 192.81
09/08/2026 21:31 4 192.81
09/08/2026 21:31 8 192.81
09/08/2026 21:31 8 192.81
09/08/2026 21:31 69 192.79
09/08/2026 21:31 6 192.77
09/08/2026 21:31 6 192.79
09/08/2026 21:31 19 192.79
09/08/2026 21:31 1 192.79
09/08/2026 21:31 2 192.79
09/08/2026 21:31 3 192.79
09/08/2026 21:31 48 192.77
09/08/2026 21:31 3 192.77
09/08/2026 21:31 5 192.76
09/08/2026 21:31 100 192.76
09/08/2026 21:31 2 192.76
09/08/2026 21:31 1 192.76
09/08/2026 21:31 3 192.76
09/08/2026 21:31 2 192.74
09/08/2026 21:30 2 192.74
09/08/2026 21:30 2 192.74
09/08/2026 21:30 6 192.71
09/08/2026 21:30 100 192.71
09/08/2026 21:30 20 192.71
09/08/2026 21:30 20 192.71
09/08/2026 21:30 4 192.75
09/08/2026 21:30 2 192.75
09/08/2026 21:30 2 192.75
09/08/2026 21:30 2 192.76
09/08/2026 21:30 2 192.75
09/08/2026 21:30 100 192.73
09/08/2026 21:30 2 192.76
09/08/2026 21:30 100 192.76
09/08/2026 21:30 87 192.76
09/08/2026 21:30 13 192.76
09/08/2026 21:30 1 192.77
09/08/2026 21:30 10 192.81
09/08/2026 21:30 20 192.81
09/08/2026 21:30 47 192.81
09/08/2026 21:30 10 192.82
09/08/2026 21:30 40 192.82
09/08/2026 21:30 40 192.82
09/08/2026 21:30 23 192.83
09/08/2026 21:30 4 192.84
09/08/2026 21:30 91 192.84
09/08/2026 21:30 5 192.84
09/08/2026 21:30 4 192.84
09/08/2026 21:30 96 192.84
09/08/2026 21:30 4 192.84
09/08/2026 21:30 1 192.84
09/08/2026 21:30 27 192.84
09/08/2026 21:30 3 192.84
09/08/2026 21:30 100 192.84
09/08/2026 21:30 100 192.84
09/08/2026 21:30 4 192.85
09/08/2026 21:30 1 192.85
09/08/2026 21:30 1 192.86
09/08/2026 21:30 4 192.86
09/08/2026 21:30 3 192.89
09/08/2026 21:30 12 192.89
09/08/2026 21:30 7 192.89
09/08/2026 21:30 7 192.895
09/08/2026 21:30 7 192.895
09/08/2026 21:30 7 192.90
09/08/2026 21:29 2 192.89
09/08/2026 21:29 1 192.89
09/08/2026 21:29 2 192.89
09/08/2026 21:29 4 192.89
09/08/2026 21:29 5 192.89
09/08/2026 21:29 1 192.90
09/08/2026 21:29 1 192.89
09/08/2026 21:29 1 192.89
09/08/2026 21:29 15 192.85
09/08/2026 21:29 94 192.85
09/08/2026 21:29 7 192.90
09/08/2026 21:29 100 192.89
09/08/2026 21:29 108 192.89
09/08/2026 21:29 2 192.89
09/08/2026 21:29 7 192.89
09/08/2026 21:29 18 192.89
09/08/2026 21:29 4 192.88
09/08/2026 21:29 3 192.88
09/08/2026 21:29 65 192.89
09/08/2026 21:29 2 192.89
09/08/2026 21:29 1 192.89
09/08/2026 21:28 5 192.89
09/08/2026 21:28 4 192.89
09/08/2026 21:28 2 192.89
09/08/2026 21:28 1 192.89
09/08/2026 21:28 1 192.89
09/08/2026 21:28 36 192.88
09/08/2026 21:28 2 192.84
09/08/2026 21:28 1 192.84
09/08/2026 21:28 9 192.84
09/08/2026 21:28 5 192.85
09/08/2026 21:28 9 192.86
09/08/2026 21:28 2 192.86
09/08/2026 21:28 5 192.86
09/08/2026 21:28 100 192.86
09/08/2026 21:28 100 192.86
09/08/2026 21:28 9 192.87
09/08/2026 21:28 5 192.87
09/08/2026 21:28 27 192.87
09/08/2026 21:28 100 192.87
09/08/2026 21:28 4 192.89
09/08/2026 21:28 7 192.89
09/08/2026 21:28 9 192.89
09/08/2026 21:28 10 192.89
09/08/2026 21:28 4 192.89
09/08/2026 21:28 10 192.89
09/08/2026 21:28 5 192.87
09/08/2026 21:28 13 192.88
09/08/2026 21:28 14 192.88
09/08/2026 21:28 60 192.88
09/08/2026 21:28 13 192.88
09/08/2026 21:28 87 192.88
09/08/2026 21:28 40 192.88
09/08/2026 21:28 60 192.88
09/08/2026 21:28 100 192.88
09/08/2026 21:28 60 192.905
09/08/2026 21:27 10 192.91
09/08/2026 21:27 95 192.98
09/08/2026 21:27 5 192.98
09/08/2026 21:27 5 192.97
09/08/2026 21:27 80 192.96
09/08/2026 21:27 1 192.96
09/08/2026 21:27 29 192.96
09/08/2026 21:27 30 192.95
09/08/2026 21:27 100 192.95
09/08/2026 21:27 4 192.89
09/08/2026 21:26 8 192.95
09/08/2026 21:26 5 192.95
09/08/2026 21:26 2 192.94
09/08/2026 21:26 1 192.94
09/08/2026 21:26 7 192.92
09/08/2026 21:26 2 192.93
09/08/2026 21:26 1 192.92
09/08/2026 21:26 2 192.92
09/08/2026 21:26 2 192.92
09/08/2026 21:26 1 192.92
09/08/2026 21:26 1 192.92
09/08/2026 21:26 1 192.92
09/08/2026 21:26 1 192.92
09/08/2026 21:26 1 192.92
09/08/2026 21:26 1 192.92
09/08/2026 21:26 1 192.92
09/08/2026 21:25 100 192.95
09/08/2026 21:25 1 192.95
09/08/2026 21:25 100 192.95
09/08/2026 21:25 23 192.95
09/08/2026 21:25 12 192.95
09/08/2026 21:25 79 192.94
09/08/2026 21:25 21 192.94
09/08/2026 21:25 100 192.94
09/08/2026 21:25 100 192.94
09/08/2026 21:25 21 192.94
09/08/2026 21:25 2 192.91
09/08/2026 21:25 1 192.91
09/08/2026 21:25 4 192.91
09/08/2026 21:25 89 192.90
09/08/2026 21:25 8 192.90
09/08/2026 21:25 1 192.90
09/08/2026 21:25 2 192.90
09/08/2026 21:25 1 192.90
09/08/2026 21:25 2 192.90
09/08/2026 21:24 62 192.88
09/08/2026 21:24 4 192.88
09/08/2026 21:24 5 192.88
09/08/2026 21:24 2 192.86
09/08/2026 21:24 38 192.86
09/08/2026 21:22 1 192.86
09/08/2026 21:22 10 192.89
09/08/2026 21:22 2 192.96
09/08/2026 21:22 4 192.96
09/08/2026 21:22 5 192.97
09/08/2026 21:21 1 192.97
09/08/2026 21:21 1 192.90
09/08/2026 21:21 3 192.98
09/08/2026 21:21 2 192.99
09/08/2026 21:21 30 192.98
09/08/2026 21:21 64 192.98
09/08/2026 21:21 6 192.98
09/08/2026 21:21 3 192.98
09/08/2026 21:21 8 192.98
09/08/2026 21:21 7 192.98
09/08/2026 21:21 8 192.98
09/08/2026 21:21 7 192.98
09/08/2026 21:21 50 192.94
09/08/2026 21:21 5 192.97
09/08/2026 21:21 100 192.97
09/08/2026 21:21 34 192.97
09/08/2026 21:21 68 192.97
09/08/2026 21:21 89 192.97
09/08/2026 21:21 79 192.96
09/08/2026 21:21 1 192.96
09/08/2026 21:21 2 192.96
09/08/2026 21:21 93 192.93
09/08/2026 21:21 7 192.91
09/08/2026 21:21 7 192.90
09/08/2026 21:20 100 192.89
09/08/2026 21:19 9 192.86
09/08/2026 21:19 100 192.86
09/08/2026 21:19 45 192.88
09/08/2026 21:19 55 192.88
09/08/2026 21:19 45 192.89
09/08/2026 21:19 54 192.89
09/08/2026 21:19 5 192.91
09/08/2026 21:19 5 192.91
09/08/2026 21:19 96 192.92
09/08/2026 21:19 4 192.92
09/08/2026 21:19 56 192.94
09/08/2026 21:19 1 192.95
09/08/2026 21:19 3 192.95
09/08/2026 21:19 7 192.95
09/08/2026 21:19 60 192.95
09/08/2026 21:19 70 192.96
09/08/2026 21:18 20 193.00
09/08/2026 21:18 106 192.99
09/08/2026 21:18 1 192.98
09/08/2026 21:18 2 192.98
09/08/2026 21:18 6 192.98
09/08/2026 21:18 8 192.98
09/08/2026 21:18 16 192.98
09/08/2026 21:18 7 192.98
09/08/2026 21:18 7 192.98
09/08/2026 21:18 155 192.97
09/08/2026 21:18 15 192.97
09/08/2026 21:18 94 192.96
09/08/2026 21:18 10 192.935
09/08/2026 21:17 1 192.965
09/08/2026 21:17 5 192.99
09/08/2026 21:17 15 192.98
09/08/2026 21:17 6 192.98
09/08/2026 21:17 9 192.99
09/08/2026 21:16 1 193.05
09/08/2026 21:16 2 193.01
09/08/2026 21:16 5 193.01
09/08/2026 21:16 4 193.01
09/08/2026 21:16 9 192.96
09/08/2026 21:16 1 192.96
09/08/2026 21:16 40 192.98
09/08/2026 21:16 100 192.98
09/08/2026 21:15 60 193.00
09/08/2026 21:15 1 193.00
09/08/2026 21:15 1 193.02
09/08/2026 21:15 100 193.02
09/08/2026 21:15 100 193.02
09/08/2026 21:15 100 193.03
09/08/2026 21:15 3 193.04
09/08/2026 21:15 37 193.11
09/08/2026 21:15 63 193.11
09/08/2026 21:15 100 193.11
09/08/2026 21:15 100 193.11
09/08/2026 21:15 100 193.11
09/08/2026 21:15 1 193.12
09/08/2026 21:15 11 193.20
09/08/2026 21:15 95 193.17
09/08/2026 21:15 96 193.16
09/08/2026 21:15 4 193.16
09/08/2026 21:15 1 193.16
09/08/2026 21:15 1 193.16
09/08/2026 21:15 96 193.16
09/08/2026 21:15 4 193.16
09/08/2026 21:15 2 193.15
09/08/2026 21:15 100 193.15
09/08/2026 21:15 15 193.15
09/08/2026 21:14 5 193.10
09/08/2026 21:14 75 193.10
09/08/2026 21:14 20 193.10
09/08/2026 21:14 5 193.10
09/08/2026 21:14 1 193.14
09/08/2026 21:14 10 193.14
09/08/2026 21:13 20 193.13
09/08/2026 21:13 10 193.21
09/08/2026 21:13 100 193.21
09/08/2026 21:13 89 193.16
09/08/2026 21:13 4 193.16
09/08/2026 21:13 5 193.16
09/08/2026 21:13 2 193.16
09/08/2026 21:13 1 193.16
09/08/2026 21:13 1 193.16
09/08/2026 21:13 5 193.14
09/08/2026 21:13 10 193.14
09/08/2026 21:13 44 193.14
09/08/2026 21:13 50 193.14
09/08/2026 21:12 57 193.15
09/08/2026 21:12 40 193.17
09/08/2026 21:12 40 193.18
09/08/2026 21:12 100 193.18
09/08/2026 21:12 40 193.18
09/08/2026 21:12 97 193.18
09/08/2026 21:12 5 193.25
09/08/2026 21:12 17 193.25
09/08/2026 21:12 70 193.25
09/08/2026 21:12 5 193.25
09/08/2026 21:12 1 193.25
09/08/2026 21:12 9 193.25
09/08/2026 21:12 1 193.25
09/08/2026 21:12 9 193.25
09/08/2026 21:12 5 193.25
09/08/2026 21:12 39 193.24
09/08/2026 21:12 1 193.24
09/08/2026 21:12 4 193.24
09/08/2026 21:12 64 193.24
09/08/2026 21:12 98 193.24
09/08/2026 21:11 1 193.18
09/08/2026 21:11 2 193.18
09/08/2026 21:11 1 193.18
09/08/2026 21:10 99 193.17
09/08/2026 21:10 1 193.17
09/08/2026 21:10 2 193.20
09/08/2026 21:09 1 193.17
09/08/2026 21:09 13 193.24
09/08/2026 21:09 100 193.23
09/08/2026 21:09 15 193.21
09/08/2026 21:09 97 193.15
09/08/2026 21:09 11 193.17
09/08/2026 21:08 40 193.16
09/08/2026 21:08 15 193.165
09/08/2026 21:08 1 193.135
09/08/2026 21:07 2 193.17
09/08/2026 21:07 7 193.17
09/08/2026 21:07 91 193.17
09/08/2026 21:07 35 193.17
09/08/2026 21:07 58 193.17
09/08/2026 21:07 1 193.17
09/08/2026 21:07 1 193.16
09/08/2026 21:07 1 193.16
09/08/2026 21:07 3 193.11
09/08/2026 21:07 39 193.12
09/08/2026 21:07 1 193.12
09/08/2026 21:07 43 193.12
09/08/2026 21:07 40 193.13
09/08/2026 21:07 100 193.14
09/08/2026 21:07 63 193.14
09/08/2026 21:07 66 193.15
09/08/2026 21:06 38 193.24
09/08/2026 21:06 1 193.21
09/08/2026 21:06 15 193.17
09/08/2026 21:06 200 193.13
09/08/2026 21:06 36 193.14
09/08/2026 21:05 1 193.14
09/08/2026 21:05 2 193.14
09/08/2026 21:05 184 193.09
09/08/2026 21:05 16 193.09
09/08/2026 21:05 1 193.09
09/08/2026 21:05 98 193.09
09/08/2026 21:05 2 193.09
09/08/2026 21:05 100 193.12
09/08/2026 21:05 1 193.14
09/08/2026 21:05 9 193.14
09/08/2026 21:05 44 193.14
09/08/2026 21:05 1 193.14
09/08/2026 21:05 1 193.14
09/08/2026 21:05 1 193.13
09/08/2026 21:05 1 193.13
09/08/2026 21:04 4 193.08
09/08/2026 21:04 15 193.08
09/08/2026 21:04 93 193.08
09/08/2026 21:04 1 193.08
09/08/2026 21:03 20 193.02
09/08/2026 21:03 100 193.02
09/08/2026 21:03 1 193.03
09/08/2026 21:03 100 193.06
09/08/2026 21:03 80 193.07
09/08/2026 21:03 3 193.12
09/08/2026 21:03 9 193.12
09/08/2026 21:03 31 193.12
09/08/2026 21:03 9 193.15
09/08/2026 21:03 58 193.15
09/08/2026 21:03 10 193.17
09/08/2026 21:03 65 193.18
09/08/2026 21:03 100 193.18
09/08/2026 21:01 1 193.23
09/08/2026 21:01 30 193.25
09/08/2026 21:01 70 193.25
09/08/2026 21:01 100 193.25
09/08/2026 21:01 16 193.25
09/08/2026 21:01 2 193.25
09/08/2026 21:01 189 193.24
09/08/2026 21:01 11 193.24
09/08/2026 21:01 1 193.16
09/08/2026 21:01 1 193.16
09/08/2026 21:01 100 193.16
09/08/2026 21:01 2 193.16
09/08/2026 21:00 1 193.15
09/08/2026 21:00 1 193.15
09/08/2026 21:00 1 193.08
09/08/2026 21:00 5 193.08
09/08/2026 21:00 16 193.09
09/08/2026 21:00 9 193.09
09/08/2026 21:00 4 193.09
09/08/2026 21:00 20 193.09
09/08/2026 21:00 1 193.10
09/08/2026 21:00 4 193.11
09/08/2026 21:00 55 193.11
09/08/2026 21:00 92 193.11
09/08/2026 21:00 8 193.11
09/08/2026 21:00 100 193.12
09/08/2026 20:59 1 193.15
09/08/2026 20:59 2 193.14
09/08/2026 20:59 100 193.12
09/08/2026 20:58 20 193.11
09/08/2026 20:58 15 193.11
09/08/2026 20:58 11 193.11
09/08/2026 20:58 82 193.11
09/08/2026 20:58 1 193.11
09/08/2026 20:58 71 193.10
09/08/2026 20:58 2 193.10
09/08/2026 20:58 27 193.10
09/08/2026 20:58 9 193.11
09/08/2026 20:58 100 193.11
09/08/2026 20:58 100 193.12
09/08/2026 20:57 10 193.13
09/08/2026 20:57 1 193.16
09/08/2026 20:57 55 193.16
09/08/2026 20:56 1 193.21
09/08/2026 20:56 1 193.21
09/08/2026 20:56 1 193.09
09/08/2026 20:56 15 193.09
09/08/2026 20:56 87 193.09
09/08/2026 20:55 10 193.08
09/08/2026 20:55 7 193.09
09/08/2026 20:54 7 193.11
09/08/2026 20:54 1 193.11
09/08/2026 20:54 15 193.10
09/08/2026 20:54 58 193.10
09/08/2026 20:54 36 193.10
09/08/2026 20:54 9 193.09
09/08/2026 20:54 100 193.09
09/08/2026 20:54 54 193.09
09/08/2026 20:54 22 193.09
09/08/2026 20:54 100 193.03
09/08/2026 20:54 77 193.07
09/08/2026 20:54 94 193.03
09/08/2026 20:54 50 193.03
09/08/2026 20:54 11 193.03
09/08/2026 20:54 39 193.03
09/08/2026 20:54 61 193.03
09/08/2026 20:54 7 193.03
09/08/2026 20:54 32 193.03
09/08/2026 20:53 17 192.96
09/08/2026 20:53 90 192.99
09/08/2026 20:53 1 192.99
09/08/2026 20:53 1 192.98
09/08/2026 20:52 3 193.02
09/08/2026 20:52 90 193.02
09/08/2026 20:52 2 193.02
09/08/2026 20:52 94 193.02
09/08/2026 20:52 186 193.01
09/08/2026 20:52 45 193.00
09/08/2026 20:52 7 193.00
09/08/2026 20:52 8 193.00
09/08/2026 20:52 55 193.00
09/08/2026 20:52 1 192.98
09/08/2026 20:52 1 192.98
09/08/2026 20:52 20 193.00
09/08/2026 20:52 20 193.00
09/08/2026 20:52 7 193.00
09/08/2026 20:52 100 193.00
09/08/2026 20:52 40 193.01
09/08/2026 20:52 9 193.02
09/08/2026 20:52 100 193.02
09/08/2026 20:52 18 193.03
09/08/2026 20:52 82 193.03
09/08/2026 20:52 1 193.04
09/08/2026 20:52 4 193.05
09/08/2026 20:52 22 193.05
09/08/2026 20:52 1 193.06
09/08/2026 20:52 68 193.07
09/08/2026 20:52 100 193.08
09/08/2026 20:52 36 193.08
09/08/2026 20:52 1 193.11
09/08/2026 20:52 36 193.07
09/08/2026 20:50 1 193.22
09/08/2026 20:50 1 193.22
09/08/2026 20:49 4 193.14
09/08/2026 20:49 1 193.14
09/08/2026 20:49 1 193.10
09/08/2026 20:49 1 193.10
09/08/2026 20:49 90 193.10
09/08/2026 20:49 36 193.09
09/08/2026 20:49 19 193.09
09/08/2026 20:49 34 193.09
09/08/2026 20:49 1 193.09
09/08/2026 20:49 27 193.03
09/08/2026 20:49 2 193.05
09/08/2026 20:49 1 193.04
09/08/2026 20:49 15 193.04
09/08/2026 20:49 93 193.04
09/08/2026 20:49 1 193.04
09/08/2026 20:49 99 192.94
09/08/2026 20:49 100 192.99
09/08/2026 20:48 1 193.05
09/08/2026 20:48 100 193.06
09/08/2026 20:48 1 193.17
09/08/2026 20:48 97 193.17
09/08/2026 20:48 97 193.17
09/08/2026 20:48 97 193.17
09/08/2026 20:48 3 193.17
09/08/2026 20:48 97 193.18
09/08/2026 20:48 3 193.18
09/08/2026 20:48 100 193.18
09/08/2026 20:48 33 193.19
09/08/2026 20:48 7 193.19
09/08/2026 20:48 45 193.20
09/08/2026 20:48 50 193.20
09/08/2026 20:48 40 193.20
09/08/2026 20:48 10 193.20
09/08/2026 20:48 1 193.22
09/08/2026 20:48 9 193.23
09/08/2026 20:48 1 193.23
09/08/2026 20:48 1 193.29
09/08/2026 20:48 42 193.29
09/08/2026 20:48 90 193.29
09/08/2026 20:48 94 193.29
09/08/2026 20:48 9 193.26
09/08/2026 20:48 9 193.26
09/08/2026 20:48 9 193.27
09/08/2026 20:48 45 193.29
09/08/2026 20:47 100 193.46
09/08/2026 20:47 19 193.49
09/08/2026 20:47 81 193.48
09/08/2026 20:47 19 193.48
09/08/2026 20:47 1 193.47
09/08/2026 20:47 15 193.46
09/08/2026 20:47 5 193.46
09/08/2026 20:47 100 193.45
09/08/2026 20:47 90 193.45
09/08/2026 20:47 1 193.45
09/08/2026 20:47 88 193.45
09/08/2026 20:47 1 193.45
09/08/2026 20:47 5 193.45
09/08/2026 20:47 5 193.45
09/08/2026 20:47 1 193.44
09/08/2026 20:47 8 193.43
09/08/2026 20:47 76 193.43
09/08/2026 20:47 24 193.43
09/08/2026 20:47 1 193.43
09/08/2026 20:47 1 193.43
09/08/2026 20:47 2 193.43
09/08/2026 20:47 1 193.43
09/08/2026 20:47 15 193.42
09/08/2026 20:46 50 193.40
09/08/2026 20:46 15 193.39
09/08/2026 20:46 43 193.33
09/08/2026 20:45 50 193.34
09/08/2026 20:45 43 193.35
09/08/2026 20:45 1 193.38
09/08/2026 20:45 40 193.41
09/08/2026 20:45 9 193.45
09/08/2026 20:45 27 193.46
09/08/2026 20:45 20 193.46
09/08/2026 20:44 1 193.47
09/08/2026 20:44 1 193.55
09/08/2026 20:44 4 193.57
09/08/2026 20:44 15 193.55
09/08/2026 20:43 88 193.55
09/08/2026 20:43 1 193.54
09/08/2026 20:43 3 193.55
09/08/2026 20:43 1 193.54
09/08/2026 20:43 1 193.54
09/08/2026 20:43 50 193.49
09/08/2026 20:42 100 193.51
09/08/2026 20:42 1 193.51
09/08/2026 20:42 32 193.51
09/08/2026 20:42 14 193.51
09/08/2026 20:42 49 193.51
09/08/2026 20:42 51 193.51
09/08/2026 20:41 81 193.52
09/08/2026 20:41 19 193.52
09/08/2026 20:41 94 193.52
09/08/2026 20:41 100 193.52
09/08/2026 20:41 15 193.51
09/08/2026 20:41 100 193.50
09/08/2026 20:41 100 193.50
09/08/2026 20:41 4 193.49
09/08/2026 20:41 1 193.49
09/08/2026 20:41 8 193.49
09/08/2026 20:41 38 193.48
09/08/2026 20:41 58 193.49
09/08/2026 20:41 100 193.48
09/08/2026 20:41 100 193.46
09/08/2026 20:41 34 193.49
09/08/2026 20:41 40 193.49
09/08/2026 20:41 5 193.49
09/08/2026 20:41 8 193.49
09/08/2026 20:41 100 193.49
09/08/2026 20:41 100 193.48
09/08/2026 20:41 100 193.48
09/08/2026 20:41 73 193.48
09/08/2026 20:41 100 193.47
09/08/2026 20:41 100 193.47
09/08/2026 20:40 1 193.45
09/08/2026 20:40 38 193.46
09/08/2026 20:40 10 193.47
09/08/2026 20:40 100 193.48
09/08/2026 20:40 80 193.48
09/08/2026 20:40 20 193.48
09/08/2026 20:39 100 193.51
09/08/2026 20:39 1 193.51
09/08/2026 20:39 100 193.51
09/08/2026 20:39 7 193.52
09/08/2026 20:39 5 193.53
09/08/2026 20:39 1 193.53
09/08/2026 20:39 125 193.53
09/08/2026 20:39 46 193.55
09/08/2026 20:39 20 193.56
09/08/2026 20:38 98 193.63
09/08/2026 20:38 100 193.63
09/08/2026 20:38 100 193.60
09/08/2026 20:38 44 193.57
09/08/2026 20:38 2 193.57
09/08/2026 20:37 25 193.65
09/08/2026 20:37 100 193.66
09/08/2026 20:37 124 193.685
09/08/2026 20:36 100 193.70
09/08/2026 20:36 5 193.64
09/08/2026 20:36 100 193.645
09/08/2026 20:36 20 193.66
09/08/2026 20:36 20 193.67
09/08/2026 20:36 46 193.69
09/08/2026 20:35 20 193.74
09/08/2026 20:35 4 193.75
09/08/2026 20:35 1 193.75
09/08/2026 20:35 1 193.75
09/08/2026 20:35 1 193.75
09/08/2026 20:35 5 193.75
09/08/2026 20:35 38 193.76
09/08/2026 20:35 10 193.79
09/08/2026 20:35 10 193.79
09/08/2026 20:35 15 193.82
09/08/2026 20:35 5 193.82
09/08/2026 20:35 25 193.84
09/08/2026 20:34 80 193.89
09/08/2026 20:34 20 193.91
09/08/2026 20:34 100 193.92
09/08/2026 20:34 24 193.93
09/08/2026 20:34 3 193.97
09/08/2026 20:33 100 193.94
09/08/2026 20:33 100 193.94
09/08/2026 20:33 100 193.94
09/08/2026 20:33 100 193.94
09/08/2026 20:33 2 193.95
09/08/2026 20:33 100 194.02
09/08/2026 20:33 1 194.03
09/08/2026 20:33 42 193.985
09/08/2026 20:32 20 193.98
09/08/2026 20:32 3 193.99
09/08/2026 20:32 5 193.99
09/08/2026 20:32 24 193.99
09/08/2026 20:32 7 193.99
09/08/2026 20:32 33 194.00
09/08/2026 20:32 100 194.00
09/08/2026 20:31 73 194.11
09/08/2026 20:31 1 194.11
09/08/2026 20:31 1 194.10
09/08/2026 20:31 12 194.09
09/08/2026 20:31 1 194.09
09/08/2026 20:31 100 194.06
09/08/2026 20:31 91 194.05
09/08/2026 20:31 3 194.05
09/08/2026 20:31 5 194.04
09/08/2026 20:31 100 194.04
09/08/2026 20:31 42 194.03
09/08/2026 20:31 20 194.03
09/08/2026 20:31 23 194.04
09/08/2026 20:31 41 194.04
09/08/2026 20:31 21 194.04
09/08/2026 20:30 5 194.05
09/08/2026 20:30 100 194.09
09/08/2026 20:30 40 194.12
09/08/2026 20:30 85 194.15
09/08/2026 20:29 1 194.16
09/08/2026 20:29 5 194.11
09/08/2026 20:29 62 194.11
09/08/2026 20:29 66 194.12
09/08/2026 20:28 2 194.12
09/08/2026 20:27 1 194.10
09/08/2026 20:27 1 194.10
09/08/2026 20:27 1 194.10
09/08/2026 20:27 1 194.10
09/08/2026 20:27 1 194.12
09/08/2026 20:27 20 194.12
09/08/2026 20:27 1 194.12
09/08/2026 20:27 1 194.15
09/08/2026 20:26 94 194.22
09/08/2026 20:26 1 194.24
09/08/2026 20:26 18 194.24
09/08/2026 20:26 5 194.23
09/08/2026 20:26 100 194.22
09/08/2026 20:26 13 194.22
09/08/2026 20:26 3 194.22
09/08/2026 20:26 9 194.21
09/08/2026 20:26 1 194.20
09/08/2026 20:26 11 194.20
09/08/2026 20:25 1 194.20
09/08/2026 20:25 1 194.19
09/08/2026 20:25 1 194.19
09/08/2026 20:25 15 194.17
09/08/2026 20:25 1 194.17
09/08/2026 20:25 6 194.15
09/08/2026 20:25 23 194.15
09/08/2026 20:25 27 194.14
09/08/2026 20:25 4 194.14
09/08/2026 20:25 10 194.14
09/08/2026 20:24 100 194.12
09/08/2026 20:24 61 194.13
09/08/2026 20:24 5 194.13
09/08/2026 20:24 100 194.13
09/08/2026 20:24 18 194.13
09/08/2026 20:24 23 194.12
09/08/2026 20:24 100 194.10
09/08/2026 20:24 5 194.09
09/08/2026 20:24 1 194.09
09/08/2026 20:24 1 194.09
09/08/2026 20:24 1 194.09
09/08/2026 20:23 1 194.05
09/08/2026 20:23 1 194.05
09/08/2026 20:23 1 194.05
09/08/2026 20:23 1 194.05
09/08/2026 20:23 4 194.05
09/08/2026 20:23 1 194.05
09/08/2026 20:23 1 194.05
09/08/2026 20:23 1 194.05
09/08/2026 20:23 16 194.06
09/08/2026 20:23 25 194.07
09/08/2026 20:23 100 194.08
09/08/2026 20:23 1 194.11
09/08/2026 20:22 5 194.13
09/08/2026 20:21 1 194.11
09/08/2026 20:21 42 194.11
09/08/2026 20:21 100 194.11
09/08/2026 20:21 58 194.11
09/08/2026 20:21 18 194.11
09/08/2026 20:21 24 194.11
09/08/2026 20:21 1 194.10
09/08/2026 20:21 1 194.10
09/08/2026 20:21 100 194.10
09/08/2026 20:21 8 194.08
09/08/2026 20:20 1 194.06
09/08/2026 20:20 1 194.06
09/08/2026 20:20 25 194.06
09/08/2026 20:19 100 194.04
09/08/2026 20:19 100 194.04
09/08/2026 20:19 10 194.01
09/08/2026 20:19 5 194.01
09/08/2026 20:19 10 194.01
09/08/2026 20:19 24 194.01
09/08/2026 20:18 9 194.00
09/08/2026 20:18 1 194.00
09/08/2026 20:18 1 194.00
09/08/2026 20:18 89 194.00
09/08/2026 20:18 100 193.99
09/08/2026 20:18 100 193.98
09/08/2026 20:18 61 193.97
09/08/2026 20:18 2 193.97
09/08/2026 20:18 25 193.99
09/08/2026 20:18 12 193.99
09/08/2026 20:17 1 194.00
09/08/2026 20:17 2 194.00
09/08/2026 20:17 8 194.00
09/08/2026 20:17 34 194.00
09/08/2026 20:17 25 193.99
09/08/2026 20:15 5 193.92
09/08/2026 20:15 74 193.97
09/08/2026 20:15 6 193.97
09/08/2026 20:15 15 193.96
09/08/2026 20:15 3 193.96
09/08/2026 20:15 2 193.96
09/08/2026 20:15 13 193.96
09/08/2026 20:15 23 193.95
09/08/2026 20:13 100 193.93
09/08/2026 20:13 20 193.92
09/08/2026 20:13 100 193.93
09/08/2026 20:13 3 193.93
09/08/2026 20:13 1 193.93
09/08/2026 20:13 97 193.93
09/08/2026 20:13 100 193.93
09/08/2026 20:13 1 193.94
09/08/2026 20:12 4 194.01
09/08/2026 20:12 100 194.01
09/08/2026 20:12 94 194.00
09/08/2026 20:12 100 193.99
09/08/2026 20:10 2 193.95
09/08/2026 20:10 6 193.95
09/08/2026 20:10 6 193.95
09/08/2026 20:10 6 193.95
09/08/2026 20:10 94 193.96
09/08/2026 20:10 6 193.96
09/08/2026 20:10 94 193.96
09/08/2026 20:10 100 193.96
09/08/2026 20:10 100 193.97
09/08/2026 20:10 100 193.97
09/08/2026 20:09 40 194.02
09/08/2026 20:09 100 194.01
09/08/2026 20:09 6 193.96
09/08/2026 20:09 5 193.96
09/08/2026 20:09 6 193.96
09/08/2026 20:09 100 193.96
09/08/2026 20:09 97 193.96
09/08/2026 20:09 5 193.98
09/08/2026 20:09 43 193.99
09/08/2026 20:09 1 194.00
09/08/2026 20:09 1 194.00
09/08/2026 20:09 20 194.02
09/08/2026 20:09 16 194.03
09/08/2026 20:07 100 194.06
09/08/2026 20:07 40 194.07
09/08/2026 20:07 6 194.14
09/08/2026 20:07 6 194.13
09/08/2026 20:07 100 194.11
09/08/2026 20:07 10 194.10
09/08/2026 20:07 100 194.09
09/08/2026 20:07 100 194.09
09/08/2026 20:07 100 194.09
09/08/2026 20:07 1 194.08
09/08/2026 20:07 1 194.08
09/08/2026 20:07 100 194.08
09/08/2026 20:07 2 194.07
09/08/2026 20:06 16 194.01
09/08/2026 20:06 22 194.01
09/08/2026 20:06 99 194.05
09/08/2026 20:06 1 194.02
09/08/2026 20:06 100 194.02
09/08/2026 20:05 3 193.96
09/08/2026 20:05 100 193.98
09/08/2026 20:05 15 193.98
09/08/2026 20:05 22 193.98
09/08/2026 20:05 100 193.98
09/08/2026 20:05 15 193.99
09/08/2026 20:05 2 194.03
09/08/2026 20:05 15 194.03
09/08/2026 20:05 94 194.03
09/08/2026 20:05 1 194.02
09/08/2026 20:05 17 194.01
09/08/2026 20:05 24 194.01
09/08/2026 20:05 30 194.01
09/08/2026 20:05 4 194.02
09/08/2026 20:05 5 194.04
09/08/2026 20:04 6 194.05
09/08/2026 20:04 60 194.05
09/08/2026 20:04 67 194.05
09/08/2026 20:04 5 194.05
09/08/2026 20:03 10 194.11
09/08/2026 20:03 5 194.10
09/08/2026 20:03 65 194.10
09/08/2026 20:03 30 194.10
09/08/2026 20:02 1 194.10
09/08/2026 20:02 2 194.08
09/08/2026 20:02 15 194.08
09/08/2026 20:02 49 194.08
09/08/2026 20:02 15 194.08
09/08/2026 20:02 30 194.08
09/08/2026 20:02 2 194.02
09/08/2026 20:02 4 194.02
09/08/2026 20:02 4 194.02
09/08/2026 20:02 9 194.02
09/08/2026 20:02 23 194.02
09/08/2026 20:02 1 194.02
09/08/2026 20:00 2 194.11
09/08/2026 20:00 100 194.10
09/08/2026 20:00 100 194.10
09/08/2026 19:59 14 194.08
09/08/2026 19:59 1 194.08
09/08/2026 19:59 10 194.11
09/08/2026 19:59 26 194.08
09/08/2026 19:59 1 194.10
09/08/2026 19:58 1 194.06
09/08/2026 19:58 99 194.07
09/08/2026 19:58 1 194.07
09/08/2026 19:58 13 194.12
09/08/2026 19:57 40 194.09
09/08/2026 19:57 50 194.13
09/08/2026 19:57 50 194.13
09/08/2026 19:57 1 194.13
09/08/2026 19:57 100 194.13
09/08/2026 19:57 51 194.115
09/08/2026 19:57 100 194.115
09/08/2026 19:56 92 194.10
09/08/2026 19:56 100 194.10
09/08/2026 19:56 8 194.10
09/08/2026 19:56 94 194.09
09/08/2026 19:56 1 194.09
09/08/2026 19:56 100 194.09
09/08/2026 19:56 15 194.08
09/08/2026 19:55 10 194.10
09/08/2026 19:55 1 194.10
09/08/2026 19:55 100 194.08
09/08/2026 19:55 100 194.08
09/08/2026 19:55 1 194.04
09/08/2026 19:55 67 194.04
09/08/2026 19:55 5 194.05
09/08/2026 19:55 6 194.06
09/08/2026 19:55 100 194.07
09/08/2026 19:55 51 194.07
09/08/2026 19:55 49 194.07
09/08/2026 19:55 51 194.07
09/08/2026 19:55 100 194.07
09/08/2026 19:55 49 194.07
09/08/2026 19:55 1 194.07
09/08/2026 19:55 99 194.07
09/08/2026 19:55 1 194.08
09/08/2026 19:55 25 194.09
09/08/2026 19:55 100 194.10
09/08/2026 19:55 6 194.08
09/08/2026 19:55 14 194.08
09/08/2026 19:55 29 194.10
09/08/2026 19:55 150 194.10
09/08/2026 19:55 20 194.10
09/08/2026 19:55 1 194.10
09/08/2026 19:54 5 194.12
09/08/2026 19:54 100 194.13
09/08/2026 19:54 200 194.13
09/08/2026 19:54 32 194.18
09/08/2026 19:54 12 194.17
09/08/2026 19:54 15 194.16
09/08/2026 19:54 1 194.16
09/08/2026 19:54 1 194.16
09/08/2026 19:54 94 194.16
09/08/2026 19:53 100 194.13
09/08/2026 19:53 33 194.13
09/08/2026 19:53 31 194.13
09/08/2026 19:53 3 194.13
09/08/2026 19:53 37 194.13
09/08/2026 19:53 100 194.13
09/08/2026 19:53 63 194.13
09/08/2026 19:52 30 194.16
09/08/2026 19:52 1 194.15
09/08/2026 19:52 1 194.15
09/08/2026 19:51 4 194.11
09/08/2026 19:51 1 194.10
09/08/2026 19:51 20 194.09
09/08/2026 19:51 21 194.09
09/08/2026 19:51 100 194.08
09/08/2026 19:51 1 194.08
09/08/2026 19:51 1 194.08
09/08/2026 19:51 5 194.07
09/08/2026 19:49 1 193.97
09/08/2026 19:49 78 193.92
09/08/2026 19:49 100 193.92
09/08/2026 19:49 22 193.92
09/08/2026 19:49 1 193.92
09/08/2026 19:49 15 193.91
09/08/2026 19:49 94 193.91
09/08/2026 19:48 94 193.88
09/08/2026 19:48 1 193.99
09/08/2026 19:47 11 193.94
09/08/2026 19:47 91 193.98
09/08/2026 19:47 1 193.97
09/08/2026 19:47 1 193.97
09/08/2026 19:47 2 193.935
09/08/2026 19:47 12 193.935
09/08/2026 19:47 11 193.90
09/08/2026 19:47 1 193.90
09/08/2026 19:47 11 193.90
09/08/2026 19:47 11 193.90
09/08/2026 19:47 11 193.90
09/08/2026 19:47 11 193.90
09/08/2026 19:46 20 193.88
09/08/2026 19:46 5 193.90
09/08/2026 19:46 95 193.90
09/08/2026 19:46 5 193.90
09/08/2026 19:46 100 193.91
09/08/2026 19:46 3 193.94
09/08/2026 19:46 3 193.94
09/08/2026 19:46 100 193.94
09/08/2026 19:46 15 193.98
09/08/2026 19:46 64 193.98
09/08/2026 19:46 16 193.98
09/08/2026 19:46 14 193.98
09/08/2026 19:46 1 193.98
09/08/2026 19:46 100 193.98
09/08/2026 19:46 85 193.98
09/08/2026 19:45 15 193.98
09/08/2026 19:45 100 193.97
09/08/2026 19:45 100 193.97
09/08/2026 19:45 100 193.97
09/08/2026 19:45 95 193.97
09/08/2026 19:45 5 193.97
09/08/2026 19:45 3 193.925
09/08/2026 19:45 3 193.95
09/08/2026 19:45 100 193.96
09/08/2026 19:45 62 193.96
09/08/2026 19:45 37 193.96
09/08/2026 19:45 1 193.96
09/08/2026 19:45 1 193.96
09/08/2026 19:42 3 193.98
09/08/2026 19:42 1 193.94
09/08/2026 19:42 1 193.93
09/08/2026 19:42 3 193.97
09/08/2026 19:42 3 193.97
09/08/2026 19:42 3 194.03
09/08/2026 19:42 100 194.03
09/08/2026 19:42 6 194.03
09/08/2026 19:42 20 194.03
09/08/2026 19:42 3 194.05
09/08/2026 19:42 3 194.05
09/08/2026 19:42 2 194.06
09/08/2026 19:42 100 193.99
09/08/2026 19:42 100 193.99
09/08/2026 19:42 3 193.99
09/08/2026 19:42 1 193.99
09/08/2026 19:42 99 193.99
09/08/2026 19:41 1 193.99
09/08/2026 19:41 35 193.98
09/08/2026 19:41 65 193.98
09/08/2026 19:41 1 193.98
09/08/2026 19:41 80 193.98
09/08/2026 19:41 20 193.98
09/08/2026 19:41 1 193.91
09/08/2026 19:41 15 193.91
09/08/2026 19:41 100 193.91
09/08/2026 19:40 2 193.86
09/08/2026 19:40 3 193.87
09/08/2026 19:40 200 193.87
09/08/2026 19:40 1 193.88
09/08/2026 19:40 5 193.90
09/08/2026 19:40 5 193.92
09/08/2026 19:40 100 193.95
09/08/2026 19:40 2 193.95
09/08/2026 19:40 100 193.95
09/08/2026 19:40 40 193.94
09/08/2026 19:40 1 193.94
09/08/2026 19:40 2 193.94
09/08/2026 19:40 100 193.94
09/08/2026 19:38 66 193.85
09/08/2026 19:38 30 193.85
09/08/2026 19:38 66 193.88
09/08/2026 19:37 1 193.86
09/08/2026 19:36 1 193.85
09/08/2026 19:36 3 193.86
09/08/2026 19:36 25 193.85
09/08/2026 19:35 1 193.87
09/08/2026 19:35 12 193.83
09/08/2026 19:35 100 193.83
09/08/2026 19:35 16 193.76
09/08/2026 19:35 29 193.79
09/08/2026 19:35 2 193.76
09/08/2026 19:35 100 193.76
09/08/2026 19:35 99 193.76
09/08/2026 19:35 1 193.76
09/08/2026 19:35 5 193.75
09/08/2026 19:35 93 193.75
09/08/2026 19:35 7 193.75
09/08/2026 19:35 10 193.75
09/08/2026 19:35 100 193.75
09/08/2026 19:35 100 193.75
09/08/2026 19:35 3 193.75
09/08/2026 19:35 12 193.75
09/08/2026 19:35 18 193.72
09/08/2026 19:35 1 193.72
09/08/2026 19:35 1 193.72
09/08/2026 19:35 17 193.72
09/08/2026 19:35 100 193.69
09/08/2026 19:35 100 193.66
09/08/2026 19:34 16 193.65
09/08/2026 19:34 15 193.65
09/08/2026 19:34 100 193.65
09/08/2026 19:34 1 193.72
09/08/2026 19:34 18 193.69
09/08/2026 19:34 1 193.66
09/08/2026 19:32 1 193.60
09/08/2026 19:32 100 193.60
09/08/2026 19:32 17 193.59
09/08/2026 19:32 2 193.58
09/08/2026 19:32 17 193.55
09/08/2026 19:31 100 193.55
09/08/2026 19:30 100 193.52
09/08/2026 19:30 100 193.52
09/08/2026 19:30 5 193.52
09/08/2026 19:30 1 193.52
09/08/2026 19:30 13 193.51
09/08/2026 19:29 1 193.53
09/08/2026 19:29 2 193.51
09/08/2026 19:29 1 193.51
09/08/2026 19:29 5 193.51
09/08/2026 19:28 8 193.50
09/08/2026 19:28 100 193.48
09/08/2026 19:28 2 193.47
09/08/2026 19:27 2 193.46
09/08/2026 19:27 1 193.42
09/08/2026 19:26 13 193.46
09/08/2026 19:26 1 193.50
09/08/2026 19:25 40 193.52
09/08/2026 19:25 100 193.53
09/08/2026 19:25 100 193.53
09/08/2026 19:25 15 193.53
09/08/2026 19:25 30 193.53
09/08/2026 19:25 100 193.53
09/08/2026 19:25 98 193.54
09/08/2026 19:25 62 193.55
09/08/2026 19:25 38 193.55
09/08/2026 19:25 100 193.55
09/08/2026 19:25 197 193.55
09/08/2026 19:25 3 193.55
09/08/2026 19:25 100 193.56
09/08/2026 19:25 9 193.59
09/08/2026 19:25 1 193.59
09/08/2026 19:25 1 193.60
09/08/2026 19:25 1 193.60
09/08/2026 19:25 100 193.60
09/08/2026 19:25 10 193.63
09/08/2026 19:25 14 193.64
09/08/2026 19:25 66 193.64
09/08/2026 19:23 2 193.78
09/08/2026 19:22 1 193.66
09/08/2026 19:22 100 193.72
09/08/2026 19:20 100 193.66
09/08/2026 19:20 1 193.67
09/08/2026 19:19 100 193.68
09/08/2026 19:19 5 193.71
09/08/2026 19:17 5 193.83
09/08/2026 19:17 5 193.82
09/08/2026 19:17 42 193.81
09/08/2026 19:17 58 193.81
09/08/2026 19:17 100 193.81
09/08/2026 19:17 100 193.80
09/08/2026 19:17 1 193.80
09/08/2026 19:17 14 193.80
09/08/2026 19:17 4 193.80
09/08/2026 19:17 2 193.80
09/08/2026 19:17 100 193.80
09/08/2026 19:17 100 193.79
09/08/2026 19:17 44 193.76
09/08/2026 19:17 25 193.70
09/08/2026 19:17 1 193.61
09/08/2026 19:17 8 193.63
09/08/2026 19:17 5 193.63
09/08/2026 19:16 6 193.77
09/08/2026 19:16 11 193.77
09/08/2026 19:16 1 193.76
09/08/2026 19:16 3 193.76
09/08/2026 19:16 100 193.75
09/08/2026 19:16 13 193.73
09/08/2026 19:15 2 193.79
09/08/2026 19:15 21 193.75
09/08/2026 19:14 100 193.66
09/08/2026 19:12 10 193.72
09/08/2026 19:12 1 193.69
09/08/2026 19:12 4 193.69
09/08/2026 19:12 1 193.71
09/08/2026 19:12 1 193.71
09/08/2026 19:12 5 193.71
09/08/2026 19:12 5 193.71
09/08/2026 19:12 5 193.71
09/08/2026 19:12 1 193.71
09/08/2026 19:12 1 193.71
09/08/2026 19:12 1 193.71
09/08/2026 19:12 1 193.71
09/08/2026 19:12 1 193.71
09/08/2026 19:12 1 193.74
09/08/2026 19:12 29 193.76
09/08/2026 19:12 14 193.78
09/08/2026 19:12 5 193.79
09/08/2026 19:12 100 193.80
09/08/2026 19:12 5 193.81
09/08/2026 19:12 21 193.81
09/08/2026 19:12 5 193.81
09/08/2026 19:12 10 193.82
09/08/2026 19:12 100 193.82
09/08/2026 19:11 15 193.86
09/08/2026 19:09 1 193.84
09/08/2026 19:09 1 193.86
09/08/2026 19:09 1 193.91
09/08/2026 19:09 1 193.91
09/08/2026 19:09 15 193.91
09/08/2026 19:08 1 193.91
09/08/2026 19:05 25 193.93
09/08/2026 19:05 25 193.93
09/08/2026 19:05 25 193.93
09/08/2026 19:05 25 193.93
09/08/2026 19:05 25 193.93
09/08/2026 19:05 25 193.93
09/08/2026 19:05 25 193.93
09/08/2026 19:05 25 193.93
09/08/2026 19:05 25 193.93
09/08/2026 19:05 25 193.93
09/08/2026 19:05 25 193.93
09/08/2026 19:05 25 193.93
09/08/2026 19:04 4 193.99
09/08/2026 19:04 2 193.96
09/08/2026 19:04 100 193.96
09/08/2026 19:04 18 193.93
09/08/2026 19:04 1 193.92
09/08/2026 19:04 1 193.91
09/08/2026 19:04 1 193.91
09/08/2026 19:03 67 193.82
09/08/2026 19:03 1 193.79
09/08/2026 19:02 1 193.87
09/08/2026 19:02 2 193.83
09/08/2026 19:01 1 193.82
09/08/2026 19:01 1 193.82
09/08/2026 19:01 1 193.82
09/08/2026 19:01 2 193.75
09/08/2026 19:01 100 193.74
09/08/2026 19:01 100 193.74
09/08/2026 19:01 16 193.74
09/08/2026 19:01 100 193.73
09/08/2026 19:01 100 193.73
09/08/2026 19:01 26 193.73
09/08/2026 19:01 2 193.73
09/08/2026 19:01 1 193.71
09/08/2026 19:01 32 193.71
09/08/2026 19:01 8 193.71
09/08/2026 19:01 43 193.71
09/08/2026 18:59 100 193.63
09/08/2026 18:59 1 193.61
09/08/2026 18:59 100 193.61
09/08/2026 18:59 2 193.56
09/08/2026 18:59 100 193.54
09/08/2026 18:59 100 193.54
09/08/2026 18:59 5 193.55
09/08/2026 18:58 8 193.62
09/08/2026 18:58 1 193.63
09/08/2026 18:58 1 193.63
09/08/2026 18:58 1 193.64
09/08/2026 18:58 29 193.67
09/08/2026 18:58 100 193.67
09/08/2026 18:58 100 193.64
09/08/2026 18:58 14 193.66
09/08/2026 18:58 2 193.66
09/08/2026 18:58 100 193.66
09/08/2026 18:58 100 193.65
09/08/2026 18:58 93 193.65
09/08/2026 18:58 7 193.65
09/08/2026 18:58 1 193.65
09/08/2026 18:58 100 193.65
09/08/2026 18:58 2 193.65
09/08/2026 18:56 3 193.59
09/08/2026 18:56 1 193.58
09/08/2026 18:56 1 193.56
09/08/2026 18:56 1 193.56
09/08/2026 18:56 1 193.55
09/08/2026 18:56 1 193.53
09/08/2026 18:56 81 193.53
09/08/2026 18:56 19 193.53
09/08/2026 18:56 2 193.52
09/08/2026 18:56 1 193.52
09/08/2026 18:56 2 193.52
09/08/2026 18:56 3 193.54
09/08/2026 18:56 2 193.55
09/08/2026 18:56 17 193.57
09/08/2026 18:56 10 193.57
09/08/2026 18:55 10 193.60
09/08/2026 18:55 10 193.60
09/08/2026 18:55 100 193.61
09/08/2026 18:55 5 193.61
09/08/2026 18:55 40 193.62
09/08/2026 18:55 60 193.62
09/08/2026 18:55 1 193.65
09/08/2026 18:55 43 193.66
09/08/2026 18:54 1 193.68
09/08/2026 18:54 63 193.69
09/08/2026 18:54 40 193.71
09/08/2026 18:54 64 193.71
09/08/2026 18:53 97 193.73
09/08/2026 18:52 1 193.64
09/08/2026 18:51 1 193.73
09/08/2026 18:50 2 193.77
09/08/2026 18:50 100 193.76
09/08/2026 18:50 1 193.76
09/08/2026 18:50 33 193.76
09/08/2026 18:50 1 193.75
09/08/2026 18:50 99 193.75
09/08/2026 18:50 1 193.75
09/08/2026 18:50 8 193.74
09/08/2026 18:50 89 193.74
09/08/2026 18:50 100 193.73
09/08/2026 18:50 11 193.74
09/08/2026 18:50 5 193.73
09/08/2026 18:50 95 193.73
09/08/2026 18:50 1 193.73
09/08/2026 18:50 1 193.73
09/08/2026 18:50 94 193.73
09/08/2026 18:50 4 193.73
09/08/2026 18:50 2 193.73
09/08/2026 18:50 1 193.64
09/08/2026 18:48 1 193.66
09/08/2026 18:48 100 193.66
09/08/2026 18:48 100 193.66
09/08/2026 18:48 100 193.66
09/08/2026 18:48 1 193.65
09/08/2026 18:48 100 193.65
09/08/2026 18:47 1 193.64
09/08/2026 18:47 2 193.66
09/08/2026 18:47 30 193.62
09/08/2026 18:46 20 193.59
09/08/2026 18:46 7 193.59
09/08/2026 18:46 1 193.58
09/08/2026 18:46 4 193.58
09/08/2026 18:46 96 193.58
09/08/2026 18:46 2 193.58
09/08/2026 18:46 1 193.58
09/08/2026 18:45 35 193.57
09/08/2026 18:44 100 193.53
09/08/2026 18:44 28 193.57
09/08/2026 18:42 1 193.41
09/08/2026 18:42 15 193.46
09/08/2026 18:42 80 193.47
09/08/2026 18:42 20 193.47
09/08/2026 18:42 1 193.48
09/08/2026 18:42 5 193.56
09/08/2026 18:42 100 193.57
09/08/2026 18:42 100 193.57
09/08/2026 18:42 2 193.60
09/08/2026 18:42 5 193.61
09/08/2026 18:41 1 193.64
09/08/2026 18:41 51 193.67
09/08/2026 18:41 1 193.69
09/08/2026 18:40 61 193.78
09/08/2026 18:40 39 193.77
09/08/2026 18:40 25 193.77
09/08/2026 18:40 35 193.71
09/08/2026 18:40 65 193.71
09/08/2026 18:40 100 193.71
09/08/2026 18:40 20 193.71
09/08/2026 18:40 50 193.71
09/08/2026 18:40 30 193.71
09/08/2026 18:40 70 193.72
09/08/2026 18:40 36 193.77
09/08/2026 18:40 12 193.74
09/08/2026 18:40 12 193.69
09/08/2026 18:40 5 193.67
09/08/2026 18:40 5 193.66
09/08/2026 18:40 1 193.66
09/08/2026 18:40 1 193.64
09/08/2026 18:40 1 193.63
09/08/2026 18:40 1 193.61
09/08/2026 18:40 1 193.60
09/08/2026 18:39 17 193.55
09/08/2026 18:39 13 193.55
09/08/2026 18:39 16 193.54
09/08/2026 18:39 1 193.54
09/08/2026 18:39 16 193.51
09/08/2026 18:39 18 193.51
09/08/2026 18:39 5 193.50
09/08/2026 18:39 1 193.48
09/08/2026 18:39 100 193.40
09/08/2026 18:38 5 193.44
09/08/2026 18:38 1 193.49
09/08/2026 18:38 1 193.49
09/08/2026 18:38 2 193.43
09/08/2026 18:38 16 193.43
09/08/2026 18:38 90 193.42
09/08/2026 18:38 7 193.36
09/08/2026 18:38 65 193.36
09/08/2026 18:38 150 193.39
09/08/2026 18:38 2 193.45
09/08/2026 18:38 1 193.37
09/08/2026 18:36 65 193.40
09/08/2026 18:36 25 193.40
09/08/2026 18:34 1 193.41
09/08/2026 18:34 1 193.41
09/08/2026 18:34 100 193.41
09/08/2026 18:34 2 193.40
09/08/2026 18:34 100 193.40
09/08/2026 18:34 2 193.38
09/08/2026 18:34 5 193.36
09/08/2026 18:33 9 193.38
09/08/2026 18:33 92 193.36
09/08/2026 18:33 8 193.36
09/08/2026 18:33 5 193.32
09/08/2026 18:33 90 193.32
09/08/2026 18:33 10 193.32
09/08/2026 18:32 2 193.22
09/08/2026 18:32 98 193.22
09/08/2026 18:32 2 193.22
09/08/2026 18:32 1 193.21
09/08/2026 18:32 2 193.19
09/08/2026 18:32 1 193.16
09/08/2026 18:32 1 193.19
09/08/2026 18:32 35 193.13
09/08/2026 18:32 1 193.08
09/08/2026 18:32 2 193.08
09/08/2026 18:30 1 193.04
09/08/2026 18:29 1 193.09
09/08/2026 18:29 1 193.09
09/08/2026 18:28 2 193.08
09/08/2026 18:28 1 193.08
09/08/2026 18:28 26 193.00
09/08/2026 18:28 44 193.00
09/08/2026 18:28 1 193.00
09/08/2026 18:28 5 193.00
09/08/2026 18:28 50 193.00
09/08/2026 18:28 100 193.00
09/08/2026 18:28 62 193.01
09/08/2026 18:28 8 193.01
09/08/2026 18:28 38 193.01
09/08/2026 18:28 70 193.02
09/08/2026 18:27 80 193.03
09/08/2026 18:27 18 193.03
09/08/2026 18:27 2 193.03
09/08/2026 18:27 100 193.06
09/08/2026 18:26 1 193.13
09/08/2026 18:26 100 193.175
09/08/2026 18:25 12 193.29
09/08/2026 18:24 14 193.19
09/08/2026 18:24 16 193.19
09/08/2026 18:24 25 193.14
09/08/2026 18:24 25 193.14
09/08/2026 18:24 24 193.14
09/08/2026 18:24 1 193.13
09/08/2026 18:24 3 193.13
09/08/2026 18:24 3 193.13
09/08/2026 18:24 1 193.05
09/08/2026 18:24 1 193.08
09/08/2026 18:24 1 193.10
09/08/2026 18:24 16 193.10
09/08/2026 18:23 100 193.15
09/08/2026 18:23 2 193.30
09/08/2026 18:22 12 193.17
09/08/2026 18:22 13 193.18
09/08/2026 18:22 23 193.18
09/08/2026 18:21 5 193.25
09/08/2026 18:21 18 193.23
09/08/2026 18:20 87 193.19
09/08/2026 18:20 1 193.19
09/08/2026 18:20 2 193.19
09/08/2026 18:20 10 193.19
09/08/2026 18:20 3 193.19
09/08/2026 18:20 100 193.18
09/08/2026 18:19 66 193.12
09/08/2026 18:18 2 193.16
09/08/2026 18:17 25 193.14
09/08/2026 18:16 1 193.15
09/08/2026 18:16 20 193.17
09/08/2026 18:16 1 193.24
09/08/2026 18:16 100 193.25
09/08/2026 18:16 2 193.26
09/08/2026 18:16 14 193.29
09/08/2026 18:16 10 193.30
09/08/2026 18:16 100 193.30
09/08/2026 18:16 20 193.32
09/08/2026 18:15 1 193.34
09/08/2026 18:15 5 193.37
09/08/2026 18:15 2 193.37
09/08/2026 18:15 13 193.37
09/08/2026 18:15 20 193.39
09/08/2026 18:15 20 193.41
09/08/2026 18:15 20 193.53
09/08/2026 18:14 1 193.53
09/08/2026 18:14 10 193.51
09/08/2026 18:14 1 193.54
09/08/2026 18:14 2 193.53
09/08/2026 18:14 100 193.53
09/08/2026 18:14 1 193.52
09/08/2026 18:14 77 193.52
09/08/2026 18:14 23 193.52
09/08/2026 18:14 1 193.51
09/08/2026 18:14 1 193.51
09/08/2026 18:14 1 193.51
09/08/2026 18:14 1 193.51
09/08/2026 18:14 1 193.51
09/08/2026 18:14 2 193.51
09/08/2026 18:14 1 193.51
09/08/2026 18:13 1 193.51
09/08/2026 18:13 11 193.49
09/08/2026 18:13 2 193.51
09/08/2026 18:13 4 193.50
09/08/2026 18:12 29 193.46
09/08/2026 18:12 109 193.45
09/08/2026 18:12 100 193.41
09/08/2026 18:12 1 193.41
09/08/2026 18:12 100 193.41
09/08/2026 18:12 2 193.41
09/08/2026 18:12 1 193.41
09/08/2026 18:12 1 193.38
09/08/2026 18:11 100 193.36
09/08/2026 18:11 1 193.38
09/08/2026 18:11 8 193.39
09/08/2026 18:11 6 193.39
09/08/2026 18:11 100 193.43
09/08/2026 18:11 19 193.40
09/08/2026 18:11 19 193.44
09/08/2026 18:11 40 193.45
09/08/2026 18:10 1 193.48
09/08/2026 18:10 1 193.48
09/08/2026 18:10 20 193.48
09/08/2026 18:10 99 193.52
09/08/2026 18:10 1 193.52
09/08/2026 18:10 20 193.52
09/08/2026 18:10 40 193.52
09/08/2026 18:09 10 193.55
09/08/2026 18:09 10 193.55
09/08/2026 18:09 1 193.59
09/08/2026 18:09 1 193.59
09/08/2026 18:09 16 193.60
09/08/2026 18:09 1 193.62
09/08/2026 18:09 20 193.63
09/08/2026 18:09 100 193.65
09/08/2026 18:09 71 193.65
09/08/2026 18:09 100 193.67
09/08/2026 18:09 100 193.67
09/08/2026 18:09 1 193.68
09/08/2026 18:09 100 193.70
09/08/2026 18:09 1 193.71
09/08/2026 18:09 52 193.71
09/08/2026 18:09 1 193.71
09/08/2026 18:09 150 193.75
09/08/2026 18:08 6 193.79
09/08/2026 18:08 19 193.79
09/08/2026 18:08 1 193.79
09/08/2026 18:08 1 193.79
09/08/2026 18:07 2 193.79
09/08/2026 18:07 10 193.75
09/08/2026 18:07 1 193.75
09/08/2026 18:06 71 193.67
09/08/2026 18:05 100 193.74
09/08/2026 18:05 1 193.74
09/08/2026 18:05 88 193.74
09/08/2026 18:05 12 193.74
09/08/2026 18:05 47 193.71
09/08/2026 18:05 53 193.71
09/08/2026 18:04 2 193.74
09/08/2026 18:04 1 193.74
09/08/2026 18:03 67 193.65
09/08/2026 18:03 100 193.69
09/08/2026 18:03 15 193.74
09/08/2026 18:03 5 193.73
09/08/2026 18:02 1 193.70
09/08/2026 18:02 1 193.70
09/08/2026 18:02 8 193.70
09/08/2026 18:02 1 193.69
09/08/2026 18:02 18 193.69
09/08/2026 18:01 100 193.63
09/08/2026 18:00 18 193.65
09/08/2026 18:00 18 193.67
09/08/2026 17:59 5 193.66
09/08/2026 17:59 13 193.66
09/08/2026 17:59 1 193.73
09/08/2026 17:58 5 193.73
09/08/2026 17:57 5 193.65
09/08/2026 17:57 5 193.67
09/08/2026 17:57 1 193.71
09/08/2026 17:57 71 193.68
09/08/2026 17:57 5 193.68
09/08/2026 17:57 24 193.68
09/08/2026 17:57 5 193.68
09/08/2026 17:57 100 193.70
09/08/2026 17:57 20 193.73
09/08/2026 17:56 5 193.83
09/08/2026 17:56 5 193.83
09/08/2026 17:55 4 193.95
09/08/2026 17:55 1 193.91
09/08/2026 17:55 4 193.95
09/08/2026 17:55 4 193.95
09/08/2026 17:51 1 193.93
09/08/2026 17:51 1 193.93
09/08/2026 17:50 1 193.76
09/08/2026 17:49 1 193.85
09/08/2026 17:49 9 193.76
09/08/2026 17:49 1 193.76
09/08/2026 17:48 13 193.86
09/08/2026 17:48 1 193.96
09/08/2026 17:48 1 193.96
09/08/2026 17:48 1 193.96
09/08/2026 17:48 1 193.95
09/08/2026 17:48 2 193.94
09/08/2026 17:48 1 193.90
09/08/2026 17:48 5 193.86
09/08/2026 17:48 16 193.85
09/08/2026 17:48 24 193.85
09/08/2026 17:47 1 193.80
09/08/2026 17:47 100 193.80
09/08/2026 17:47 22 193.80
09/08/2026 17:47 1 193.80
09/08/2026 17:47 1 193.80
09/08/2026 17:47 15 193.80
09/08/2026 17:47 3 193.70
09/08/2026 17:46 5 193.79
09/08/2026 17:46 17 193.79
09/08/2026 17:46 100 193.79
09/08/2026 17:46 28 193.79
09/08/2026 17:46 29 193.79
09/08/2026 17:45 65 193.74
09/08/2026 17:45 6 193.74
09/08/2026 17:45 5 193.74
09/08/2026 17:44 6 193.74
09/08/2026 17:44 17 193.73
09/08/2026 17:44 1 193.70
09/08/2026 17:44 2 193.70
09/08/2026 17:44 1 193.70
09/08/2026 17:44 1 193.70
09/08/2026 17:44 4 193.70
09/08/2026 17:44 9 193.69
09/08/2026 17:44 11 193.56
09/08/2026 17:43 100 193.68
09/08/2026 17:42 42 193.72
09/08/2026 17:42 29 193.72
09/08/2026 17:42 42 193.72
09/08/2026 17:42 29 193.70
09/08/2026 17:42 71 193.70
09/08/2026 17:42 29 193.72
09/08/2026 17:42 1 193.72
09/08/2026 17:42 100 193.71
09/08/2026 17:42 23 193.71
09/08/2026 17:42 77 193.71
09/08/2026 17:42 52 193.71
09/08/2026 17:42 100 193.68
09/08/2026 17:42 9 193.60
09/08/2026 17:41 1 193.63
09/08/2026 17:41 1 193.63
09/08/2026 17:41 1 193.63
09/08/2026 17:38 63 193.55
09/08/2026 17:38 68 193.56
09/08/2026 17:38 68 193.60
09/08/2026 17:38 10 193.64
09/08/2026 17:38 10 193.64
09/08/2026 17:37 11 193.70
09/08/2026 17:37 16 193.69
09/08/2026 17:37 1 193.68
09/08/2026 17:37 3 193.68
09/08/2026 17:37 24 193.68
09/08/2026 17:37 21 193.68
09/08/2026 17:37 20 193.58
09/08/2026 17:37 10 193.605
09/08/2026 17:37 1 193.61
09/08/2026 17:36 10 193.64
09/08/2026 17:36 1 193.64
09/08/2026 17:36 40 193.67
09/08/2026 17:36 1 193.70
09/08/2026 17:36 1 193.72
09/08/2026 17:36 20 193.71
09/08/2026 17:36 11 193.72
09/08/2026 17:36 5 193.74
09/08/2026 17:36 5 193.73
09/08/2026 17:36 100 193.75
09/08/2026 17:36 4 193.75
09/08/2026 17:36 5 193.75
09/08/2026 17:36 92 193.75
09/08/2026 17:36 8 193.75
09/08/2026 17:36 22 193.81
09/08/2026 17:36 100 193.80
09/08/2026 17:36 4 193.79
09/08/2026 17:36 88 193.82
09/08/2026 17:36 4 193.82
09/08/2026 17:36 4 193.80
09/08/2026 17:36 4 193.81
09/08/2026 17:36 29 193.79
09/08/2026 17:35 2 193.85
09/08/2026 17:35 10 193.86
09/08/2026 17:35 10 193.86
09/08/2026 17:35 20 193.88
09/08/2026 17:35 4 193.99
09/08/2026 17:34 1 194.04
09/08/2026 17:34 19 193.94
09/08/2026 17:34 19 193.96
09/08/2026 17:34 5 194.04
09/08/2026 17:34 1 194.05
09/08/2026 17:34 39 194.04
09/08/2026 17:34 43 194.04
09/08/2026 17:33 92 194.05
09/08/2026 17:33 6 194.03
09/08/2026 17:33 6 193.96
09/08/2026 17:33 6 193.98
09/08/2026 17:33 2 194.00
09/08/2026 17:33 100 194.00
09/08/2026 17:33 98 193.99
09/08/2026 17:32 1 193.99
09/08/2026 17:32 1 193.98
09/08/2026 17:32 1 193.97
09/08/2026 17:32 1 193.95
09/08/2026 17:32 1 193.95
09/08/2026 17:32 100 193.94
09/08/2026 17:32 2 193.90
09/08/2026 17:32 2 193.945
09/08/2026 17:32 2 193.945
09/08/2026 17:32 2 193.925
09/08/2026 17:32 2 193.925
09/08/2026 17:32 2 193.925
09/08/2026 17:31 14 193.93
09/08/2026 17:31 1 193.93
09/08/2026 17:31 2 193.93
09/08/2026 17:31 1 193.93
09/08/2026 17:31 18 193.89
09/08/2026 17:30 17 193.78
09/08/2026 17:30 17 193.78
09/08/2026 17:30 5 193.77
09/08/2026 17:30 3 193.77
09/08/2026 17:30 92 193.77
09/08/2026 17:30 3 193.77
09/08/2026 17:30 97 193.77
09/08/2026 17:30 100 193.77
09/08/2026 17:30 100 193.76
09/08/2026 17:30 100 193.76
09/08/2026 17:30 100 193.75
09/08/2026 17:30 100 193.75
09/08/2026 17:30 31 193.75
09/08/2026 17:30 100 193.74
09/08/2026 17:30 100 193.74
09/08/2026 17:30 1 193.74
09/08/2026 17:30 2 193.74
09/08/2026 17:30 2 193.74
09/08/2026 17:30 10 193.65
09/08/2026 17:30 26 193.66
09/08/2026 17:29 1 193.55
09/08/2026 17:29 100 193.55
09/08/2026 17:29 1 193.56
09/08/2026 17:29 1 193.56
09/08/2026 17:29 1 193.57
09/08/2026 17:29 1 193.61
09/08/2026 17:29 4 193.61
09/08/2026 17:29 2 193.68
09/08/2026 17:29 10 193.70
09/08/2026 17:29 100 193.72
09/08/2026 17:29 100 193.72
09/08/2026 17:29 4 193.72
09/08/2026 17:29 100 193.72
09/08/2026 17:28 150 193.77
09/08/2026 17:28 100 193.80
09/08/2026 17:27 1 193.81
09/08/2026 17:27 37 193.85
09/08/2026 17:27 2 193.87
09/08/2026 17:27 1 193.87
09/08/2026 17:27 49 193.88
09/08/2026 17:27 103 193.89
09/08/2026 17:27 26 193.89
09/08/2026 17:27 10 193.90
09/08/2026 17:27 113 193.92
09/08/2026 17:27 20 193.92
09/08/2026 17:27 139 193.92
09/08/2026 17:27 10 193.93
09/08/2026 17:27 27 193.94
09/08/2026 17:27 70 193.94
09/08/2026 17:27 100 193.94
09/08/2026 17:27 5 193.94
09/08/2026 17:27 100 193.94
09/08/2026 17:27 65 193.94
09/08/2026 17:27 100 193.94
09/08/2026 17:27 200 193.97
09/08/2026 17:27 100 194.02
09/08/2026 17:27 25 193.98
09/08/2026 17:27 5 193.98
09/08/2026 17:26 1 194.14
09/08/2026 17:26 1 194.13
09/08/2026 17:26 18 194.12
09/08/2026 17:25 100 194.06
09/08/2026 17:25 67 194.06
09/08/2026 17:25 2 194.06
09/08/2026 17:25 100 194.06
09/08/2026 17:25 4 194.05
09/08/2026 17:25 1 194.05
09/08/2026 17:25 100 194.015
09/08/2026 17:25 6 193.99
09/08/2026 17:25 1 193.98
09/08/2026 17:24 1 193.87
09/08/2026 17:24 16 193.91
09/08/2026 17:24 3 193.91
09/08/2026 17:24 15 193.90
09/08/2026 17:24 21 193.90
09/08/2026 17:24 100 193.88
09/08/2026 17:24 5 193.87
09/08/2026 17:24 100 193.87
09/08/2026 17:24 1 193.87
09/08/2026 17:24 100 193.87
09/08/2026 17:24 8 193.83
09/08/2026 17:24 8 193.75
09/08/2026 17:24 6 193.78
09/08/2026 17:24 6 193.72
09/08/2026 17:24 6 193.73
09/08/2026 17:24 1 193.83
09/08/2026 17:24 4 193.83
09/08/2026 17:24 1 193.81
09/08/2026 17:23 1 193.72
09/08/2026 17:23 1 193.71
09/08/2026 17:23 1 193.68
09/08/2026 17:22 1 193.56
09/08/2026 17:21 30 193.74
09/08/2026 17:21 81 193.74
09/08/2026 17:21 19 193.74
09/08/2026 17:21 5 193.73
09/08/2026 17:21 100 193.73
09/08/2026 17:21 8 193.69
09/08/2026 17:21 5 193.67
09/08/2026 17:21 7 193.67
09/08/2026 17:18 1 193.62
09/08/2026 17:18 32 193.62
09/08/2026 17:18 15 193.70
09/08/2026 17:17 1 193.53
09/08/2026 17:16 16 193.51
09/08/2026 17:16 1 193.51
09/08/2026 17:16 1 193.51
09/08/2026 17:16 1 193.52
09/08/2026 17:16 1 193.53
09/08/2026 17:16 1 193.53
09/08/2026 17:16 5 193.54
09/08/2026 17:15 60 193.69
09/08/2026 17:15 1 193.61
09/08/2026 17:14 100 193.64
09/08/2026 17:14 10 193.70
09/08/2026 17:14 10 193.71
09/08/2026 17:14 38 193.71
09/08/2026 17:14 12 193.72
09/08/2026 17:14 100 193.72
09/08/2026 17:14 10 193.73
09/08/2026 17:14 10 193.73
09/08/2026 17:14 7 193.75
09/08/2026 17:14 2 193.795
09/08/2026 17:14 2 193.795
09/08/2026 17:13 2 193.795
09/08/2026 17:13 2 193.795
09/08/2026 17:13 2 193.795
09/08/2026 17:13 2 193.795
09/08/2026 17:13 2 193.795
09/08/2026 17:13 2 193.80
09/08/2026 17:13 2 193.80
09/08/2026 17:13 19 193.80
09/08/2026 17:13 2 193.80
09/08/2026 17:13 100 193.82
09/08/2026 17:12 1 193.75
09/08/2026 17:12 40 193.83
09/08/2026 17:12 60 193.83
09/08/2026 17:12 40 193.83
09/08/2026 17:12 1 193.90
09/08/2026 17:12 12 193.90
09/08/2026 17:12 2 193.90
09/08/2026 17:12 4 193.90
09/08/2026 17:12 2 193.87
09/08/2026 17:11 100 193.80
09/08/2026 17:10 3 193.74
09/08/2026 17:10 10 193.70
09/08/2026 17:10 3 193.70
09/08/2026 17:10 10 193.70
09/08/2026 17:10 29 193.70
09/08/2026 17:10 71 193.70
09/08/2026 17:09 25 193.55
09/08/2026 17:08 6 193.59
09/08/2026 17:07 33 193.55
09/08/2026 17:07 98 193.52
09/08/2026 17:07 2 193.52
09/08/2026 17:07 96 193.52
09/08/2026 17:07 1 193.52
09/08/2026 17:06 24 193.34
09/08/2026 17:06 1 193.43
09/08/2026 17:06 3 193.36
09/08/2026 17:06 2 193.36
09/08/2026 17:05 2 193.36
09/08/2026 17:04 1 193.30
09/08/2026 17:04 31 193.29
09/08/2026 17:04 22 193.30
09/08/2026 17:03 24 193.29
09/08/2026 17:03 2 193.27
09/08/2026 17:03 2 193.27
09/08/2026 17:02 100 193.15
09/08/2026 17:02 100 193.15
09/08/2026 17:02 1 193.25
09/08/2026 17:02 4 193.25
09/08/2026 17:02 5 193.21
09/08/2026 17:02 6 193.15
09/08/2026 17:02 13 193.12
09/08/2026 17:02 13 193.07
09/08/2026 17:02 30 193.05
09/08/2026 17:02 100 193.01
09/08/2026 17:02 2 193.01
09/08/2026 17:02 100 193.01
09/08/2026 17:02 100 193.01
09/08/2026 17:02 100 192.93
09/08/2026 17:01 40 192.79
09/08/2026 17:01 22 192.79
09/08/2026 17:01 38 192.79
09/08/2026 17:01 62 192.79
09/08/2026 17:01 1 192.80
09/08/2026 17:01 67 192.80
09/08/2026 17:00 3 193.05
09/08/2026 17:00 33 193.02
09/08/2026 17:00 1 193.01
09/08/2026 17:00 1 192.98
09/08/2026 17:00 1 192.95
09/08/2026 16:59 1 192.96
09/08/2026 16:59 20 192.78
09/08/2026 16:59 6 192.69
09/08/2026 16:59 30 192.67
09/08/2026 16:59 100 192.66
09/08/2026 16:59 100 192.66
09/08/2026 16:59 100 192.66
09/08/2026 16:59 67 192.60
09/08/2026 16:59 67 192.60
09/08/2026 16:59 12 192.62
09/08/2026 16:58 1 192.58
09/08/2026 16:57 1 192.57
09/08/2026 16:57 3 192.51
09/08/2026 16:57 12 192.49
09/08/2026 16:56 3 192.48
09/08/2026 16:56 22 192.48
09/08/2026 16:56 13 192.48
09/08/2026 16:56 87 192.48
09/08/2026 16:56 100 192.47
09/08/2026 16:56 11 192.45
09/08/2026 16:56 100 192.43
09/08/2026 16:56 76 192.43
09/08/2026 16:56 24 192.43
09/08/2026 16:56 100 192.42
09/08/2026 16:56 1 192.42
09/08/2026 16:56 2 192.35
09/08/2026 16:55 5 192.18
09/08/2026 16:54 17 192.15
09/08/2026 16:54 1 192.15
09/08/2026 16:54 43 192.21
09/08/2026 16:54 1 192.21
09/08/2026 16:54 56 192.21
09/08/2026 16:54 100 192.21
09/08/2026 16:54 25 192.20
09/08/2026 16:54 75 192.20
09/08/2026 16:54 100 192.20
09/08/2026 16:54 100 192.20
09/08/2026 16:54 1 192.20
09/08/2026 16:53 20 192.11
09/08/2026 16:53 100 192.12
09/08/2026 16:53 7 192.12
09/08/2026 16:53 93 192.12
09/08/2026 16:53 100 192.13
09/08/2026 16:53 100 192.13
09/08/2026 16:53 100 192.17
09/08/2026 16:53 20 192.29
09/08/2026 16:53 20 192.27
09/08/2026 16:52 100 192.37
09/08/2026 16:51 100 192.29
09/08/2026 16:51 1 192.28
09/08/2026 16:51 3 192.28
09/08/2026 16:50 2 192.08
09/08/2026 16:50 4 192.04
09/08/2026 16:50 1 192.04
09/08/2026 16:50 1 192.01
09/08/2026 16:50 5 192.01
09/08/2026 16:50 6 192.03
09/08/2026 16:50 5 192.03
09/08/2026 16:50 4 192.01
09/08/2026 16:50 5 192.01
09/08/2026 16:50 85 191.89
09/08/2026 16:49 5 191.93
09/08/2026 16:49 5 191.93
09/08/2026 16:49 2 191.92
09/08/2026 16:49 34 191.92
09/08/2026 16:49 2 191.92
09/08/2026 16:49 97 191.92
09/08/2026 16:49 1 191.92
09/08/2026 16:49 1 191.91
09/08/2026 16:49 2 191.92
09/08/2026 16:49 6 191.91
09/08/2026 16:49 92 191.90
09/08/2026 16:49 3 191.90
09/08/2026 16:49 5 191.90
09/08/2026 16:48 2 191.74
09/08/2026 16:48 25 191.84
09/08/2026 16:48 3 191.89
09/08/2026 16:48 2 191.88
09/08/2026 16:48 3 191.90
09/08/2026 16:48 1 191.89
09/08/2026 16:47 12 191.72
09/08/2026 16:47 2 191.71
09/08/2026 16:47 6 191.70
09/08/2026 16:47 3 191.63
09/08/2026 16:47 3 191.63
09/08/2026 16:47 1 191.63
09/08/2026 16:47 2 191.63
09/08/2026 16:47 3 191.63
09/08/2026 16:47 2 191.63
09/08/2026 16:47 2 191.63
09/08/2026 16:47 5 191.62
09/08/2026 16:47 2 191.61
09/08/2026 16:47 2 191.62
09/08/2026 16:47 2 191.63
09/08/2026 16:47 100 191.60
09/08/2026 16:47 100 191.60
09/08/2026 16:47 7 191.59
09/08/2026 16:47 100 191.57
09/08/2026 16:47 89 191.51
09/08/2026 16:47 84 191.51
09/08/2026 16:47 16 191.51
09/08/2026 16:47 1 191.51
09/08/2026 16:47 6 191.51
09/08/2026 16:47 150 191.50
09/08/2026 16:47 7 191.45
09/08/2026 16:47 100 191.44
09/08/2026 16:46 2 191.45
09/08/2026 16:46 1 191.45
09/08/2026 16:46 2 191.38
09/08/2026 16:46 7 191.37
09/08/2026 16:46 10 191.37
09/08/2026 16:46 6 191.33
09/08/2026 16:46 5 191.33
09/08/2026 16:46 100 191.28
09/08/2026 16:46 13 191.28
09/08/2026 16:46 100 191.28
09/08/2026 16:46 4 191.28
09/08/2026 16:46 1 191.28
09/08/2026 16:46 5 191.24
09/08/2026 16:46 1 191.24
09/08/2026 16:46 5 191.22
09/08/2026 16:46 4 191.20
09/08/2026 16:46 3 191.21
09/08/2026 16:46 1 191.21
09/08/2026 16:46 1 191.22
09/08/2026 16:46 2 191.19
09/08/2026 16:46 100 191.20
09/08/2026 16:46 1 191.20
09/08/2026 16:46 3 191.20
09/08/2026 16:46 8 191.20
09/08/2026 16:46 93 191.20
09/08/2026 16:46 2 191.20
09/08/2026 16:46 2 191.17
09/08/2026 16:46 4 191.20
09/08/2026 16:46 1 191.20
09/08/2026 16:46 1 191.19
09/08/2026 16:46 3 191.19
09/08/2026 16:46 4 191.19
09/08/2026 16:46 1 191.19
09/08/2026 16:46 1 191.16
09/08/2026 16:46 6 191.19
09/08/2026 16:46 6 191.19
09/08/2026 16:46 3 191.16
09/08/2026 16:45 15 191.13
09/08/2026 16:45 4 191.13
09/08/2026 16:45 3 191.13
09/08/2026 16:44 1 190.99
09/08/2026 16:44 35 191.00
09/08/2026 16:44 51 191.00
09/08/2026 16:44 100 191.00
09/08/2026 16:44 1 191.00
09/08/2026 16:44 150 191.00
09/08/2026 16:44 1 191.16
09/08/2026 16:44 4 191.08
09/08/2026 16:43 1 191.17
09/08/2026 16:43 1 191.07
09/08/2026 16:43 13 191.10
09/08/2026 16:42 1 191.23
09/08/2026 16:42 1 191.08
09/08/2026 16:41 100 191.18
09/08/2026 16:41 1 191.325
09/08/2026 16:41 17 191.35
09/08/2026 16:41 10 191.35
09/08/2026 16:41 100 191.37
09/08/2026 16:41 1 191.42
09/08/2026 16:41 2 191.42
09/08/2026 16:41 1 191.42
09/08/2026 16:41 4 191.42
09/08/2026 16:41 1 191.42
09/08/2026 16:41 3 191.42
09/08/2026 16:41 1 191.49
09/08/2026 16:41 4 191.50
09/08/2026 16:41 100 191.51
09/08/2026 16:41 5 191.52
09/08/2026 16:41 20 191.56
09/08/2026 16:41 100 191.58
09/08/2026 16:41 100 191.58
09/08/2026 16:41 2 191.59
09/08/2026 16:40 100 191.69
09/08/2026 16:40 1 191.755
09/08/2026 16:40 9 191.78
09/08/2026 16:40 1 191.78
09/08/2026 16:40 39 191.78
09/08/2026 16:40 3 191.78
09/08/2026 16:40 1 191.77
09/08/2026 16:40 2 191.75
09/08/2026 16:40 89 191.78
09/08/2026 16:40 11 191.78
09/08/2026 16:40 100 191.78
09/08/2026 16:40 1 191.78
09/08/2026 16:40 1 191.78
09/08/2026 16:40 9 191.78
09/08/2026 16:40 100 191.77
09/08/2026 16:39 38 191.65
09/08/2026 16:39 1 191.645
09/08/2026 16:39 5 191.56
09/08/2026 16:39 4 191.72
09/08/2026 16:38 1 191.68
09/08/2026 16:38 20 191.68
09/08/2026 16:38 100 191.80
09/08/2026 16:38 100 191.72
09/08/2026 16:38 10 191.85
09/08/2026 16:38 75 191.57
09/08/2026 16:38 15 191.58
09/08/2026 16:38 100 191.61
09/08/2026 16:38 1 191.65
09/08/2026 16:38 1 191.69
09/08/2026 16:38 1 191.70
09/08/2026 16:38 1 191.71
09/08/2026 16:38 1 191.72
09/08/2026 16:38 100 191.74
09/08/2026 16:38 1 191.75
09/08/2026 16:38 1 191.81
09/08/2026 16:38 1 191.82
09/08/2026 16:38 1 191.84
09/08/2026 16:38 100 191.86
09/08/2026 16:38 1 191.94
09/08/2026 16:38 64 192.01
09/08/2026 16:38 65 192.02
09/08/2026 16:38 2 192.07
09/08/2026 16:38 1 192.015
09/08/2026 16:38 2 191.97
09/08/2026 16:38 2 191.97
09/08/2026 16:38 2 191.97
09/08/2026 16:38 12 191.97
09/08/2026 16:37 12 191.97
09/08/2026 16:37 12 191.97
09/08/2026 16:37 12 191.97
09/08/2026 16:37 12 191.97
09/08/2026 16:37 12 191.97
09/08/2026 16:37 1 192.005
09/08/2026 16:37 100 191.99
09/08/2026 16:36 16 192.00
09/08/2026 16:36 16 192.00
09/08/2026 16:36 100 192.03
09/08/2026 16:36 13 192.00
09/08/2026 16:36 100 192.00
09/08/2026 16:36 5 192.00
09/08/2026 16:36 13 192.00
09/08/2026 16:36 2 192.00
09/08/2026 16:36 100 191.99
09/08/2026 16:36 23 191.99
09/08/2026 16:36 77 191.99
09/08/2026 16:36 35 191.99
09/08/2026 16:36 65 191.99
09/08/2026 16:36 2 191.99
09/08/2026 16:36 28 191.99
09/08/2026 16:36 100 191.98
09/08/2026 16:36 1 191.85
09/08/2026 16:36 2 191.92
09/08/2026 16:34 5 192.04
09/08/2026 16:34 5 192.04
09/08/2026 16:34 88 192.09
09/08/2026 16:34 20 192.09
09/08/2026 16:34 16 192.09
09/08/2026 16:34 16 192.08
09/08/2026 16:34 16 192.09
09/08/2026 16:34 16 192.15
09/08/2026 16:34 42 192.18
09/08/2026 16:34 1 192.18
09/08/2026 16:34 57 192.18
09/08/2026 16:34 5 192.18
09/08/2026 16:34 5 192.17
09/08/2026 16:34 100 192.17
09/08/2026 16:34 13 192.16
09/08/2026 16:34 5 192.16
09/08/2026 16:34 100 192.15
09/08/2026 16:34 1 192.15
09/08/2026 16:33 16 192.00
09/08/2026 16:33 16 192.02
09/08/2026 16:33 16 192.00
09/08/2026 16:33 15 192.00
09/08/2026 16:33 1 191.99
09/08/2026 16:33 1 191.99
09/08/2026 16:33 100 191.92
09/08/2026 16:33 100 191.93
09/08/2026 16:33 50 191.93
09/08/2026 16:33 1 192.045
09/08/2026 16:32 1 191.93
09/08/2026 16:32 17 191.93
09/08/2026 16:32 100 191.93
09/08/2026 16:32 100 191.95
09/08/2026 16:32 100 191.97
09/08/2026 16:32 16 192.05
09/08/2026 16:32 16 192.04
09/08/2026 16:32 16 192.04
09/08/2026 16:32 100 191.97
09/08/2026 16:32 1 192.105
09/08/2026 16:32 1 192.11
09/08/2026 16:32 7 192.11
09/08/2026 16:32 7 192.11
09/08/2026 16:32 50 192.11
09/08/2026 16:32 7 192.11
09/08/2026 16:32 7 192.11
09/08/2026 16:32 7 192.11
09/08/2026 16:32 7 192.11
09/08/2026 16:32 7 192.11
09/08/2026 16:32 6 192.11
09/08/2026 16:32 1 192.11
09/08/2026 16:31 18 192.13
09/08/2026 16:31 14 192.02
09/08/2026 16:31 1 192.04
09/08/2026 16:31 1 192.05
09/08/2026 16:31 1 192.12
09/08/2026 16:31 1 192.05
09/08/2026 16:31 100 192.03
09/08/2026 16:31 5 192.03
09/08/2026 16:31 5 192.03
09/08/2026 16:31 12 192.03
09/08/2026 16:31 10 192.02
09/08/2026 16:31 21 192.02
09/08/2026 16:31 99 192.01
09/08/2026 16:31 1 192.01
09/08/2026 16:31 5 192.00
09/08/2026 16:31 29 192.00
09/08/2026 16:31 5 192.00
09/08/2026 16:31 49 192.00
09/08/2026 16:31 51 192.00
09/08/2026 16:31 95 191.99
09/08/2026 16:31 5 191.99
09/08/2026 16:31 100 191.99
09/08/2026 16:31 1 191.99
09/08/2026 16:31 1 191.99
09/08/2026 16:31 1 191.99
09/08/2026 16:31 98 191.99
09/08/2026 16:31 2 191.99
09/08/2026 16:31 2 191.99
09/08/2026 16:31 1 191.98
09/08/2026 16:31 52 191.98
09/08/2026 16:31 8 191.98
09/08/2026 16:31 2 191.98
09/08/2026 16:31 2 191.97
09/08/2026 16:30 1 191.885
09/08/2026 16:30 8 191.78
09/08/2026 16:29 1 191.755
09/08/2026 16:29 5 191.74
09/08/2026 16:29 41 191.95
09/08/2026 16:29 5 191.78
09/08/2026 16:29 5 191.76
09/08/2026 16:28 5 191.68
09/08/2026 16:28 1 191.77
09/08/2026 16:28 83 191.78
09/08/2026 16:28 11 191.78
09/08/2026 16:28 1 191.88
09/08/2026 16:28 6 191.78
09/08/2026 16:28 5 191.79
09/08/2026 16:27 1700 192.00
09/08/2026 16:27 100 191.99
09/08/2026 16:27 100 191.99
09/08/2026 16:27 100 191.99
09/08/2026 16:27 1 191.98
09/08/2026 16:27 63 191.86
09/08/2026 16:27 100 191.92
09/08/2026 16:27 20 191.97
09/08/2026 16:27 33 192.01
09/08/2026 16:27 49 192.01
09/08/2026 16:27 49 192.01
09/08/2026 16:26 20 191.96
09/08/2026 16:26 5 191.96
09/08/2026 16:26 100 191.96
09/08/2026 16:26 2 192.00
09/08/2026 16:26 69 192.04
09/08/2026 16:24 8 192.24
09/08/2026 16:24 5 192.24
09/08/2026 16:24 1 192.225
09/08/2026 16:24 24 192.19
09/08/2026 16:24 76 192.19
09/08/2026 16:24 5 192.19
09/08/2026 16:24 12 192.19
09/08/2026 16:24 3 192.17
09/08/2026 16:24 100 192.17
09/08/2026 16:24 8 192.12
09/08/2026 16:24 11 192.12
09/08/2026 16:23 1 191.99
09/08/2026 16:21 1 191.92
09/08/2026 16:21 1 191.98
09/08/2026 16:21 8 191.98
09/08/2026 16:21 1 191.98
09/08/2026 16:21 5 191.99
09/08/2026 16:21 100 191.99
09/08/2026 16:21 5 191.99
09/08/2026 16:21 100 191.99
09/08/2026 16:21 100 191.99
09/08/2026 16:21 36 191.97
09/08/2026 16:21 4 191.97
09/08/2026 16:21 64 191.97
09/08/2026 16:21 96 191.97
09/08/2026 16:21 100 191.96
09/08/2026 16:21 2 191.96
09/08/2026 16:21 4 191.96
09/08/2026 16:21 100 191.96
09/08/2026 16:21 9 191.96
09/08/2026 16:21 11 191.96
09/08/2026 16:21 100 191.96
09/08/2026 16:20 25 191.95
09/08/2026 16:20 100 191.95
09/08/2026 16:20 100 191.91
09/08/2026 16:19 1 191.875
09/08/2026 16:19 100 191.75
09/08/2026 16:18 15 191.71
09/08/2026 16:18 100 191.72
09/08/2026 16:17 100 191.85
09/08/2026 16:17 100 191.85
09/08/2026 16:17 100 191.86
09/08/2026 16:17 8 191.95
09/08/2026 16:17 25 191.95
09/08/2026 16:17 5 191.98
09/08/2026 16:17 10 191.98
09/08/2026 16:17 5 191.99
09/08/2026 16:17 100 191.99
09/08/2026 16:17 10 192.00
09/08/2026 16:17 4 192.00
09/08/2026 16:17 100 192.00
09/08/2026 16:17 5 192.01
09/08/2026 16:17 100 192.02
09/08/2026 16:17 100 192.02
09/08/2026 16:16 50 192.09
09/08/2026 16:16 100 192.10
09/08/2026 16:16 150 192.16
09/08/2026 16:16 1 192.255
09/08/2026 16:15 25 192.245
09/08/2026 16:15 5 192.18
09/08/2026 16:15 24 192.19
09/08/2026 16:15 100 192.19
09/08/2026 16:15 100 192.25
09/08/2026 16:15 5 192.35
09/08/2026 16:15 10 192.35
09/08/2026 16:15 31 192.47
09/08/2026 16:14 17 192.48
09/08/2026 16:14 1 192.49
09/08/2026 16:14 100 192.49
09/08/2026 16:13 100 192.43
09/08/2026 16:12 20 192.42
09/08/2026 16:12 20 192.41
09/08/2026 16:12 100 192.41
09/08/2026 16:12 1 192.52
09/08/2026 16:12 2 192.51
09/08/2026 16:12 1 192.51
09/08/2026 16:12 26 192.43
09/08/2026 16:12 74 192.43
09/08/2026 16:12 100 192.43
09/08/2026 16:12 22 192.42
09/08/2026 16:12 1 192.42
09/08/2026 16:12 35 192.30
09/08/2026 16:11 1 192.42
09/08/2026 16:10 94 192.35
09/08/2026 16:10 2 192.34
09/08/2026 16:10 2 192.34
09/08/2026 16:10 97 192.34
09/08/2026 16:10 100 192.33
09/08/2026 16:10 3 192.34
09/08/2026 16:10 14 192.29
09/08/2026 16:10 1 192.29
09/08/2026 16:10 39 192.33
09/08/2026 16:10 23 192.17
09/08/2026 16:10 1 192.18
09/08/2026 16:08 65 192.38
09/08/2026 16:08 67 192.43
09/08/2026 16:08 23 192.42
09/08/2026 16:08 18 192.42
09/08/2026 16:08 100 192.40
09/08/2026 16:08 22 192.40
09/08/2026 16:08 10 192.40
09/08/2026 16:08 3 192.33
09/08/2026 16:08 7 192.33
09/08/2026 16:08 7 192.33
09/08/2026 16:08 3 192.33
09/08/2026 16:08 5 192.31
09/08/2026 16:08 100 192.31
09/08/2026 16:08 5 192.31
09/08/2026 16:08 10 192.31
09/08/2026 16:08 90 192.31
09/08/2026 16:08 10 192.31
09/08/2026 16:08 100 192.30
09/08/2026 16:08 7 192.30
09/08/2026 16:08 27 192.30
09/08/2026 16:07 1 192.225
09/08/2026 16:07 4 192.01
09/08/2026 16:07 1 192.02
09/08/2026 16:07 2 192.16
09/08/2026 16:06 1 192.12
09/08/2026 16:06 1 192.18
09/08/2026 16:06 2 192.18
09/08/2026 16:06 5 192.29
09/08/2026 16:06 10 192.29
09/08/2026 16:06 33 192.29
09/08/2026 16:06 5 192.30
09/08/2026 16:06 10 192.30
09/08/2026 16:06 100 192.31
09/08/2026 16:06 100 192.31
09/08/2026 16:06 1 192.32
09/08/2026 16:05 24 192.58
09/08/2026 16:05 4 192.51
09/08/2026 16:04 2 192.68
09/08/2026 16:04 2 192.68
09/08/2026 16:02 88 193.05
09/08/2026 16:02 12 193.05
09/08/2026 16:02 1 193.04
09/08/2026 16:01 49 192.93
09/08/2026 16:01 1 192.93
09/08/2026 16:01 3 192.93
09/08/2026 16:01 47 192.93
09/08/2026 16:01 50 192.93
09/08/2026 16:01 3 192.93
09/08/2026 16:01 100 192.94
09/08/2026 16:01 29 192.94
09/08/2026 16:01 29 192.94
09/08/2026 16:00 100 193.17
09/08/2026 16:00 2 193.17
09/08/2026 16:00 98 193.17
09/08/2026 16:00 2 193.17
09/08/2026 16:00 33 193.05
09/08/2026 16:00 46 193.09
09/08/2026 16:00 54 193.09
09/08/2026 16:00 1 193.10
09/08/2026 16:00 2 193.22
09/08/2026 16:00 2 193.25
09/08/2026 16:00 1 193.30
09/08/2026 16:00 25 193.33
09/08/2026 16:00 1 193.30
09/08/2026 15:59 3 193.41
09/08/2026 15:59 100 193.41
09/08/2026 15:59 2 193.38
09/08/2026 15:59 1 193.21
09/08/2026 15:59 99 193.21
09/08/2026 15:59 1 193.21
09/08/2026 15:59 100 193.20
09/08/2026 15:58 2 193.03
09/08/2026 15:58 1 193.08
09/08/2026 15:58 2 193.08
09/08/2026 15:58 100 193.08
09/08/2026 15:58 2 192.925
09/08/2026 15:57 1 192.94
09/08/2026 15:57 98 193.02
09/08/2026 15:57 2 193.02
09/08/2026 15:57 25 193.11
09/08/2026 15:57 8 193.11
09/08/2026 15:57 34 193.11
09/08/2026 15:57 66 193.11
09/08/2026 15:57 5 193.11
09/08/2026 15:57 100 193.11
09/08/2026 15:56 2 193.29
09/08/2026 15:56 36 193.23
09/08/2026 15:56 2 193.30
09/08/2026 15:55 36 193.40
09/08/2026 15:55 5 193.40
09/08/2026 15:55 12 193.35
09/08/2026 15:55 88 193.35
09/08/2026 15:55 100 193.35
09/08/2026 15:55 1 193.33
09/08/2026 15:55 3 193.33
09/08/2026 15:55 2 193.24
09/08/2026 15:55 2 193.24
09/08/2026 15:55 25 193.29
09/08/2026 15:54 1 193.19
09/08/2026 15:54 1 193.18
09/08/2026 15:53 100 193.25
09/08/2026 15:53 1 193.17
09/08/2026 15:53 1 193.17
09/08/2026 15:53 100 193.22
09/08/2026 15:53 95 193.22
09/08/2026 15:53 5 193.22
09/08/2026 15:53 2 193.285
09/08/2026 15:52 1 193.20
09/08/2026 15:52 1 193.29
09/08/2026 15:52 2 193.225
09/08/2026 15:52 2 193.22
09/08/2026 15:52 1 193.21
09/08/2026 15:52 200 193.36
09/08/2026 15:52 5 193.37
09/08/2026 15:52 100 193.39
09/08/2026 15:52 96 193.39
09/08/2026 15:52 2 193.39
09/08/2026 15:52 2 193.39
09/08/2026 15:52 69 193.47
09/08/2026 15:52 68 193.52
09/08/2026 15:52 1 193.54
09/08/2026 15:52 33 193.60
09/08/2026 15:51 64 193.58
09/08/2026 15:51 7 193.61
09/08/2026 15:50 1 193.57
09/08/2026 15:50 17 193.50
09/08/2026 15:50 5 193.49
09/08/2026 15:50 100 193.49
09/08/2026 15:50 9 193.48
09/08/2026 15:50 2 193.43
09/08/2026 15:50 14 193.37
09/08/2026 15:50 1 193.47
09/08/2026 15:50 1 193.47
09/08/2026 15:50 77 193.47
09/08/2026 15:50 22 193.47
09/08/2026 15:50 78 193.47
09/08/2026 15:50 2 193.47
09/08/2026 15:50 6 193.38
09/08/2026 15:50 100 193.39
09/08/2026 15:50 1 193.43
09/08/2026 15:49 2 193.28
09/08/2026 15:49 1 193.28
09/08/2026 15:49 100 193.28
09/08/2026 15:49 52 193.24
09/08/2026 15:49 100 193.22
09/08/2026 15:49 2 193.12
09/08/2026 15:48 15 193.08
09/08/2026 15:48 100 193.12
09/08/2026 15:48 100 193.11
09/08/2026 15:48 3 193.11
09/08/2026 15:48 2 193.035
09/08/2026 15:48 7 192.96
09/08/2026 15:48 5 192.96
09/08/2026 15:48 100 193.04
09/08/2026 15:48 34 193.03
09/08/2026 15:48 2 193.00
09/08/2026 15:48 5 193.00
09/08/2026 15:47 1 192.90
09/08/2026 15:47 3 192.82
09/08/2026 15:47 11 192.94
09/08/2026 15:47 100 192.93
09/08/2026 15:47 20 192.88
09/08/2026 15:47 2 192.77
09/08/2026 15:47 98 192.77
09/08/2026 15:47 20 192.77
09/08/2026 15:47 100 192.76
09/08/2026 15:47 2 192.645
09/08/2026 15:47 7 192.53
09/08/2026 15:46 100 192.64
09/08/2026 15:46 100 192.55
09/08/2026 15:46 1 192.52
09/08/2026 15:46 10 192.52
09/08/2026 15:46 90 192.52
09/08/2026 15:46 28 192.52
09/08/2026 15:46 3 192.52
09/08/2026 15:46 58 192.52
09/08/2026 15:46 89 192.52
09/08/2026 15:46 11 192.52
09/08/2026 15:46 10 192.51
09/08/2026 15:46 1 192.51
09/08/2026 15:45 80 192.51
09/08/2026 15:45 200 192.51
09/08/2026 15:45 100 192.64
09/08/2026 15:45 2 192.64
09/08/2026 15:45 2 192.64
09/08/2026 15:44 100 192.67
09/08/2026 15:44 5 192.71
09/08/2026 15:44 100 192.72
09/08/2026 15:44 84 192.72
09/08/2026 15:44 2 192.72
09/08/2026 15:44 14 192.72
09/08/2026 15:44 100 192.72
09/08/2026 15:44 86 192.76
09/08/2026 15:44 2 192.78
09/08/2026 15:44 2 192.78
09/08/2026 15:44 3 192.94
09/08/2026 15:43 4 192.82
09/08/2026 15:43 4 192.85
09/08/2026 15:43 100 193.09
09/08/2026 15:43 5 193.15
09/08/2026 15:43 100 193.15
09/08/2026 15:43 95 193.22
09/08/2026 15:43 105 193.22
09/08/2026 15:43 30 193.20
09/08/2026 15:42 30 193.43
09/08/2026 15:42 30 193.49
09/08/2026 15:42 55 193.50
09/08/2026 15:42 100 193.50
09/08/2026 15:42 2 193.50
09/08/2026 15:42 4 193.50
09/08/2026 15:42 3 193.50
09/08/2026 15:42 2 193.50
09/08/2026 15:41 6 193.25
09/08/2026 15:41 10 193.25
09/08/2026 15:41 68 193.25
09/08/2026 15:41 100 193.25
09/08/2026 15:41 150 193.36
09/08/2026 15:41 25 193.36
09/08/2026 15:41 25 193.36
09/08/2026 15:41 22 193.56
09/08/2026 15:41 8 193.56
09/08/2026 15:41 3 193.125
09/08/2026 15:41 5 193.125
09/08/2026 15:39 25 193.12
09/08/2026 15:39 25 193.12
09/08/2026 15:39 25 193.12
09/08/2026 15:39 25 193.12
09/08/2026 15:39 25 193.12
09/08/2026 15:39 9 193.12
09/08/2026 15:38 6 193.07
09/08/2026 15:38 1 193.22
09/08/2026 15:38 5 193.26
09/08/2026 15:38 5 193.26
09/08/2026 15:38 100 193.27
09/08/2026 15:37 95 193.63
09/08/2026 15:37 5 193.63
09/08/2026 15:37 100 193.63
09/08/2026 15:37 5 193.63
09/08/2026 15:37 100 193.63
09/08/2026 15:37 52 193.64
09/08/2026 15:37 50 193.64
09/08/2026 15:37 50 193.64
09/08/2026 15:36 2 194.05
09/08/2026 15:36 2 194.05
09/08/2026 15:36 25 193.84
09/08/2026 15:34 5 193.75
09/08/2026 15:34 5 193.75
09/08/2026 15:34 8 193.75
09/08/2026 15:34 8 193.80
09/08/2026 15:34 25 193.97
09/08/2026 15:34 25 193.97
09/08/2026 15:34 25 193.97
09/08/2026 15:34 25 193.97
09/08/2026 15:34 25 193.97
09/08/2026 15:34 25 193.97
09/08/2026 15:34 25 193.97
09/08/2026 15:34 25 193.97
09/08/2026 15:34 90 194.05
09/08/2026 15:34 4 194.22
09/08/2026 15:34 2 194.22
09/08/2026 15:33 4 193.795
09/08/2026 15:33 1 193.59
09/08/2026 15:33 68 193.59
09/08/2026 15:33 32 193.59
09/08/2026 15:33 32 193.58
09/08/2026 15:33 1 193.58
09/08/2026 15:33 100 193.53
09/08/2026 15:32 5 192.81
09/08/2026 15:32 3 192.81
09/08/2026 15:32 2 192.71
09/08/2026 15:32 1 192.44
09/08/2026 15:31 1 192.44
09/08/2026 15:31 1 192.44
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.43
09/08/2026 15:31 1 192.39
09/08/2026 15:31 1 191.97
09/08/2026 15:31 8 191.98
09/08/2026 15:31 30 191.98
09/08/2026 15:31 30 191.98
09/08/2026 15:31 2 192.10
09/08/2026 15:31 225 192.50
09/08/2026 15:31 129 192.63
09/08/2026 15:31 93 192.68
09/08/2026 15:31 5 192.76
09/08/2026 15:31 5 192.76
09/08/2026 15:31 1 192.76
09/08/2026 15:31 8 192.76
09/08/2026 15:31 10 192.80
09/08/2026 15:31 10 192.80
09/08/2026 15:31 66 192.81
09/08/2026 15:31 100 192.81
09/08/2026 15:31 2 193.43
09/08/2026 15:30 1 192.87
09/08/2026 15:30 26 192.96
09/08/2026 15:30 5 193.00
09/08/2026 15:30 10 193.00
09/08/2026 15:30 5 193.00
09/08/2026 15:30 1 193.00
09/08/2026 15:30 100 193.08
09/08/2026 15:30 1 193.61
09/08/2026 15:30 281 193.08
09/08/2026 15:30 315 193.08
09/08/2026 15:30 13166 193.09
09/08/2026 15:30 13166 193.09