State Street Rg
STT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 22:15:01
Bid
06/30/2025 - 22:00:00
Bid
Volume 		Ask
06/30/2025 - 22:00:00
Ask
Volume
106.34
+0.34 ( +0.32% )
106.36
25,200
106.37
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/30/2025 16:13 1651 106.42
06/30/2025 16:13 84 106.42
06/30/2025 16:13 2 106.42
06/30/2025 16:13 12 106.42
06/30/2025 16:13 100 106.42
06/30/2025 16:13 100 106.42
06/30/2025 16:13 100 106.42
06/30/2025 16:13 100 106.42
06/30/2025 16:13 100 106.42
06/30/2025 16:13 100 106.42
06/30/2025 16:12 33 106.34