Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
167.83
-0.01
(
-0.01% )
|
167.92
|
4,700 |
167.93
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:03 | 401429 | 167.83 |
| 10/23/2026 21:59 | 3 | 167.885 |
| 10/23/2026 21:59 | 3 | 167.90 |
| 10/23/2026 21:59 | 1 | 167.875 |
| 10/23/2026 21:59 | 97 | 167.88 |
| 10/23/2026 21:59 | 288 | 167.88 |
| 10/23/2026 21:59 | 78 | 167.88 |
| 10/23/2026 21:59 | 41 | 167.87 |
| 10/23/2026 21:59 | 59 | 167.87 |
| 10/23/2026 21:59 | 1 | 167.835 |
| 10/23/2026 21:59 | 1 | 167.835 |
| 10/23/2026 21:59 | 3 | 167.835 |
| 10/23/2026 21:59 | 88 | 167.79 |
| 10/23/2026 21:59 | 8 | 167.79 |
| 10/23/2026 21:59 | 92 | 167.79 |
| 10/23/2026 21:59 | 52 | 167.78 |
| 10/23/2026 21:59 | 70 | 167.78 |
| 10/23/2026 21:59 | 12 | 167.78 |
| 10/23/2026 21:59 | 38 | 167.84 |
| 10/23/2026 21:59 | 6 | 167.84 |
| 10/23/2026 21:59 | 1 | 167.82 |
| 10/23/2026 21:59 | 6 | 167.82 |
| 10/23/2026 21:59 | 1 | 167.82 |
| 10/23/2026 21:59 | 4 | 167.82 |
| 10/23/2026 21:59 | 2 | 167.82 |
| 10/23/2026 21:59 | 5 | 167.82 |
| 10/23/2026 21:59 | 1 | 167.82 |
| 10/23/2026 21:59 | 15 | 167.82 |
| 10/23/2026 21:59 | 1 | 167.82 |
| 10/23/2026 21:59 | 1 | 167.82 |
| 10/23/2026 21:59 | 1 | 167.82 |
| 10/23/2026 21:59 | 36 | 167.77 |
| 10/23/2026 21:59 | 99 | 167.82 |
| 10/23/2026 21:59 | 1 | 167.82 |
| 10/23/2026 21:59 | 64 | 167.82 |
| 10/23/2026 21:59 | 2 | 167.78 |
| 10/23/2026 21:59 | 1 | 167.77 |
| 10/23/2026 21:59 | 31 | 167.77 |
| 10/23/2026 21:59 | 1 | 167.82 |
| 10/23/2026 21:59 | 3 | 167.77 |
| 10/23/2026 21:59 | 63 | 167.77 |
| 10/23/2026 21:59 | 1 | 167.77 |
| 10/23/2026 21:59 | 2 | 167.80 |
| 10/23/2026 21:59 | 6 | 167.77 |
| 10/23/2026 21:59 | 1 | 167.77 |
| 10/23/2026 21:59 | 10 | 167.78 |
| 10/23/2026 21:59 | 1 | 167.82 |
| 10/23/2026 21:59 | 60 | 167.77 |
| 10/23/2026 21:59 | 54 | 167.77 |
| 10/23/2026 21:59 | 24 | 167.77 |
| 10/23/2026 21:59 | 28 | 167.77 |
| 10/23/2026 21:59 | 101 | 167.77 |
| 10/23/2026 21:59 | 138 | 167.77 |
| 10/23/2026 21:59 | 100 | 167.835 |
| 10/23/2026 21:59 | 100 | 167.835 |
| 10/23/2026 21:59 | 2 | 167.83 |
| 10/23/2026 21:59 | 5 | 167.77 |
| 10/23/2026 21:59 | 1 | 167.77 |
| 10/23/2026 21:59 | 1 | 167.77 |
| 10/23/2026 21:59 | 1 | 167.77 |
| 10/23/2026 21:59 | 1 | 167.835 |
| 10/23/2026 21:59 | 1 | 167.835 |
| 10/23/2026 21:59 | 1 | 167.77 |
| 10/23/2026 21:59 | 1 | 167.77 |
| 10/23/2026 21:59 | 3 | 167.835 |
| 10/23/2026 21:59 | 2 | 167.835 |
| 10/23/2026 21:59 | 1 | 167.835 |
| 10/23/2026 21:59 | 20 | 167.835 |
| 10/23/2026 21:59 | 7 | 167.77 |
| 10/23/2026 21:59 | 31 | 167.77 |
| 10/23/2026 21:59 | 14 | 167.77 |
| 10/23/2026 21:59 | 81 | 167.77 |
| 10/23/2026 21:59 | 40 | 167.79 |
| 10/23/2026 21:59 | 10 | 167.79 |
| 10/23/2026 21:59 | 5 | 167.835 |
| 10/23/2026 21:59 | 66 | 167.835 |
| 10/23/2026 21:59 | 1 | 167.835 |
| 10/23/2026 21:59 | 6 | 167.835 |
| 10/23/2026 21:59 | 19 | 167.77 |
| 10/23/2026 21:59 | 252 | 167.80 |
| 10/23/2026 21:59 | 100 | 167.80 |
| 10/23/2026 21:59 | 80 | 167.80 |
| 10/23/2026 21:59 | 18 | 167.80 |
| 10/23/2026 21:59 | 100 | 167.80 |
| 10/23/2026 21:59 | 52 | 167.85 |
| 10/23/2026 21:59 | 1 | 167.80 |
| 10/23/2026 21:59 | 300 | 167.82 |
| 10/23/2026 21:59 | 99 | 167.82 |
| 10/23/2026 21:59 | 1 | 167.82 |
| 10/23/2026 21:59 | 20 | 167.86 |
| 10/23/2026 21:59 | 2 | 167.87 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 1 | 167.90 |
| 10/23/2026 21:59 | 20 | 167.91 |
| 10/23/2026 21:59 | 1 | 167.885 |
| 10/23/2026 21:59 | 106 | 167.90 |
| 10/23/2026 21:59 | 4 | 167.90 |
| 10/23/2026 21:59 | 1 | 167.90 |
| 10/23/2026 21:59 | 2 | 167.85 |
| 10/23/2026 21:59 | 3 | 167.85 |
| 10/23/2026 21:59 | 3 | 167.85 |
| 10/23/2026 21:59 | 5 | 167.84 |
| 10/23/2026 21:59 | 100 | 167.80 |
| 10/23/2026 21:59 | 30 | 167.77 |
| 10/23/2026 21:59 | 100 | 167.77 |
| 10/23/2026 21:59 | 200 | 167.77 |
| 10/23/2026 21:59 | 100 | 167.78 |
| 10/23/2026 21:59 | 50 | 167.80 |
| 10/23/2026 21:59 | 20 | 167.82 |
| 10/23/2026 21:59 | 15 | 167.835 |
| 10/23/2026 21:59 | 100 | 167.835 |
| 10/23/2026 21:59 | 73 | 167.835 |
| 10/23/2026 21:59 | 72 | 167.835 |
| 10/23/2026 21:59 | 4 | 167.87 |
| 10/23/2026 21:59 | 24 | 167.87 |
| 10/23/2026 21:59 | 38 | 167.88 |
| 10/23/2026 21:59 | 20 | 167.88 |
| 10/23/2026 21:59 | 18 | 167.88 |
| 10/23/2026 21:59 | 3 | 167.84 |
| 10/23/2026 21:59 | 5 | 167.84 |
| 10/23/2026 21:59 | 28 | 167.86 |
| 10/23/2026 21:59 | 45 | 167.81 |
| 10/23/2026 21:59 | 60 | 167.87 |
| 10/23/2026 21:59 | 67 | 167.86 |
| 10/23/2026 21:59 | 100 | 167.86 |
| 10/23/2026 21:59 | 2 | 167.86 |
| 10/23/2026 21:59 | 4 | 167.86 |
| 10/23/2026 21:59 | 12 | 167.86 |
| 10/23/2026 21:59 | 2 | 167.81 |
| 10/23/2026 21:59 | 40 | 167.85 |
| 10/23/2026 21:59 | 60 | 167.85 |
| 10/23/2026 21:59 | 2 | 167.84 |
| 10/23/2026 21:59 | 200 | 167.84 |
| 10/23/2026 21:59 | 20 | 167.84 |
| 10/23/2026 21:59 | 80 | 167.84 |
| 10/23/2026 21:59 | 16 | 167.84 |
| 10/23/2026 21:59 | 2 | 167.84 |
| 10/23/2026 21:59 | 21 | 167.82 |
| 10/23/2026 21:59 | 2 | 167.82 |
| 10/23/2026 21:59 | 3 | 167.82 |
| 10/23/2026 21:59 | 200 | 167.81 |
| 10/23/2026 21:59 | 4 | 167.77 |
| 10/23/2026 21:59 | 40 | 167.81 |
| 10/23/2026 21:59 | 5 | 167.81 |
| 10/23/2026 21:59 | 60 | 167.81 |
| 10/23/2026 21:59 | 3 | 167.81 |
| 10/23/2026 21:59 | 17 | 167.81 |
| 10/23/2026 21:59 | 14 | 167.81 |
| 10/23/2026 21:59 | 100 | 167.81 |
| 10/23/2026 21:59 | 2 | 167.80 |
| 10/23/2026 21:59 | 5 | 167.80 |
| 10/23/2026 21:59 | 100 | 167.80 |
| 10/23/2026 21:59 | 200 | 167.80 |
| 10/23/2026 21:59 | 48 | 167.80 |
| 10/23/2026 21:59 | 54 | 167.78 |
| 10/23/2026 21:59 | 4 | 167.74 |
| 10/23/2026 21:59 | 100 | 167.74 |
| 10/23/2026 21:59 | 34 | 167.78 |
| 10/23/2026 21:59 | 66 | 167.77 |
| 10/23/2026 21:59 | 34 | 167.77 |
| 10/23/2026 21:59 | 100 | 167.735 |
| 10/23/2026 21:59 | 9 | 167.72 |
| 10/23/2026 21:59 | 1 | 167.72 |
| 10/23/2026 21:59 | 15 | 167.72 |
| 10/23/2026 21:59 | 19 | 167.73 |
| 10/23/2026 21:59 | 6 | 167.76 |
| 10/23/2026 21:59 | 4 | 167.77 |
| 10/23/2026 21:59 | 9 | 167.80 |
| 10/23/2026 21:59 | 2 | 167.80 |
| 10/23/2026 21:59 | 3 | 167.77 |
| 10/23/2026 21:59 | 15 | 167.79 |
| 10/23/2026 21:59 | 6 | 167.79 |
| 10/23/2026 21:59 | 52 | 167.78 |
| 10/23/2026 21:59 | 10 | 167.78 |
| 10/23/2026 21:59 | 100 | 167.78 |
| 10/23/2026 21:59 | 100 | 167.78 |
| 10/23/2026 21:59 | 99 | 167.78 |
| 10/23/2026 21:59 | 1 | 167.75 |
| 10/23/2026 21:59 | 1 | 167.78 |
| 10/23/2026 21:59 | 100 | 167.78 |
| 10/23/2026 21:59 | 2 | 167.78 |
| 10/23/2026 21:59 | 100 | 167.78 |
| 10/23/2026 21:59 | 46 | 167.78 |
| 10/23/2026 21:59 | 2 | 167.78 |
| 10/23/2026 21:59 | 100 | 167.78 |
| 10/23/2026 21:59 | 1 | 167.78 |
| 10/23/2026 21:59 | 100 | 167.78 |
| 10/23/2026 21:59 | 13 | 167.78 |
| 10/23/2026 21:59 | 100 | 167.78 |
| 10/23/2026 21:59 | 50 | 167.77 |
| 10/23/2026 21:59 | 48 | 167.77 |
| 10/23/2026 21:59 | 52 | 167.77 |
| 10/23/2026 21:59 | 48 | 167.77 |
| 10/23/2026 21:59 | 100 | 167.76 |
| 10/23/2026 21:59 | 7 | 167.72 |
| 10/23/2026 21:59 | 13 | 167.75 |
| 10/23/2026 21:59 | 2 | 167.75 |
| 10/23/2026 21:59 | 43 | 167.74 |
| 10/23/2026 21:59 | 25 | 167.72 |
| 10/23/2026 21:59 | 88 | 167.75 |
| 10/23/2026 21:59 | 12 | 167.75 |
| 10/23/2026 21:59 | 38 | 167.75 |
| 10/23/2026 21:59 | 50 | 167.75 |
| 10/23/2026 21:59 | 1 | 167.75 |
| 10/23/2026 21:59 | 11 | 167.75 |
| 10/23/2026 21:59 | 2 | 167.75 |
| 10/23/2026 21:59 | 98 | 167.75 |
| 10/23/2026 21:59 | 100 | 167.75 |
| 10/23/2026 21:59 | 102 | 167.75 |
| 10/23/2026 21:59 | 298 | 167.75 |
| 10/23/2026 21:59 | 2 | 167.75 |
| 10/23/2026 21:59 | 21 | 167.77 |
| 10/23/2026 21:59 | 7 | 167.78 |
| 10/23/2026 21:59 | 21 | 167.78 |
| 10/23/2026 21:59 | 37 | 167.79 |
| 10/23/2026 21:59 | 50 | 167.79 |
| 10/23/2026 21:59 | 20 | 167.79 |
| 10/23/2026 21:59 | 100 | 167.80 |
| 10/23/2026 21:59 | 100 | 167.80 |
| 10/23/2026 21:59 | 100 | 167.80 |
| 10/23/2026 21:59 | 54 | 167.80 |
| 10/23/2026 21:59 | 100 | 167.80 |
| 10/23/2026 21:59 | 50 | 167.81 |
| 10/23/2026 21:59 | 40 | 167.81 |
| 10/23/2026 21:59 | 56 | 167.81 |
| 10/23/2026 21:59 | 100 | 167.81 |
| 10/23/2026 21:59 | 240 | 167.82 |
| 10/23/2026 21:59 | 100 | 167.82 |
| 10/23/2026 21:59 | 11 | 167.85 |
| 10/23/2026 21:59 | 22 | 167.825 |
| 10/23/2026 21:59 | 78 | 167.825 |
| 10/23/2026 21:59 | 5 | 167.80 |
| 10/23/2026 21:59 | 54 | 167.80 |
| 10/23/2026 21:59 | 20 | 167.81 |
| 10/23/2026 21:59 | 5 | 167.82 |
| 10/23/2026 21:59 | 16 | 167.82 |
| 10/23/2026 21:59 | 4 | 167.82 |
| 10/23/2026 21:59 | 96 | 167.85 |
| 10/23/2026 21:59 | 95 | 167.85 |
| 10/23/2026 21:59 | 4 | 167.85 |
| 10/23/2026 21:59 | 92 | 167.84 |
| 10/23/2026 21:59 | 7 | 167.84 |
| 10/23/2026 21:59 | 4 | 167.85 |
| 10/23/2026 21:59 | 100 | 167.82 |
| 10/23/2026 21:59 | 6 | 167.82 |
| 10/23/2026 21:59 | 7 | 167.80 |
| 10/23/2026 21:59 | 64 | 167.82 |
| 10/23/2026 21:59 | 54 | 167.83 |
| 10/23/2026 21:59 | 6 | 167.84 |
| 10/23/2026 21:59 | 18 | 167.84 |
| 10/23/2026 21:59 | 3 | 167.84 |
| 10/23/2026 21:59 | 100 | 167.85 |
| 10/23/2026 21:59 | 38 | 167.855 |
| 10/23/2026 21:59 | 1 | 167.86 |
| 10/23/2026 21:59 | 62 | 167.85 |
| 10/23/2026 21:59 | 38 | 167.85 |
| 10/23/2026 21:59 | 62 | 167.855 |
| 10/23/2026 21:59 | 38 | 167.855 |
| 10/23/2026 21:59 | 30 | 167.855 |
| 10/23/2026 21:59 | 5 | 167.855 |
| 10/23/2026 21:59 | 27 | 167.85 |
| 10/23/2026 21:59 | 21 | 167.84 |
| 10/23/2026 21:59 | 23 | 167.84 |
| 10/23/2026 21:59 | 23 | 167.84 |
| 10/23/2026 21:59 | 16 | 167.84 |
| 10/23/2026 21:59 | 17 | 167.84 |
| 10/23/2026 21:59 | 1 | 167.84 |
| 10/23/2026 21:59 | 1 | 167.86 |
| 10/23/2026 21:59 | 9 | 167.84 |
| 10/23/2026 21:59 | 1 | 167.86 |
| 10/23/2026 21:59 | 5 | 167.86 |
| 10/23/2026 21:59 | 13 | 167.86 |
| 10/23/2026 21:59 | 2 | 167.86 |
| 10/23/2026 21:59 | 18 | 167.86 |
| 10/23/2026 21:59 | 82 | 167.86 |
| 10/23/2026 21:59 | 15 | 167.86 |
| 10/23/2026 21:59 | 82 | 167.86 |
| 10/23/2026 21:59 | 94 | 167.86 |
| 10/23/2026 21:59 | 15 | 167.87 |
| 10/23/2026 21:59 | 14 | 167.87 |
| 10/23/2026 21:59 | 21 | 167.87 |
| 10/23/2026 21:59 | 18 | 167.87 |
| 10/23/2026 21:59 | 15 | 167.87 |
| 10/23/2026 21:59 | 1 | 167.87 |
| 10/23/2026 21:59 | 1 | 167.87 |
| 10/23/2026 21:59 | 23 | 167.88 |
| 10/23/2026 21:59 | 6 | 167.86 |
| 10/23/2026 21:59 | 16 | 167.86 |
| 10/23/2026 21:59 | 21 | 167.87 |
| 10/23/2026 21:59 | 4 | 167.87 |
| 10/23/2026 21:59 | 19 | 167.87 |
| 10/23/2026 21:59 | 8 | 167.87 |
| 10/23/2026 21:59 | 73 | 167.87 |
| 10/23/2026 21:59 | 32 | 167.87 |
| 10/23/2026 21:59 | 1 | 167.89 |
| 10/23/2026 21:59 | 2 | 167.89 |
| 10/23/2026 21:59 | 16 | 167.89 |
| 10/23/2026 21:59 | 2 | 167.89 |
| 10/23/2026 21:59 | 3 | 167.89 |
| 10/23/2026 21:59 | 1 | 167.89 |
| 10/23/2026 21:59 | 2 | 167.89 |
| 10/23/2026 21:59 | 2 | 167.89 |
| 10/23/2026 21:59 | 100 | 167.89 |
| 10/23/2026 21:59 | 64 | 167.89 |
| 10/23/2026 21:59 | 100 | 167.885 |
| 10/23/2026 21:59 | 18 | 167.89 |
| 10/23/2026 21:59 | 1 | 167.87 |
| 10/23/2026 21:59 | 67 | 167.87 |
| 10/23/2026 21:59 | 100 | 167.87 |
| 10/23/2026 21:59 | 14 | 167.88 |
| 10/23/2026 21:59 | 4 | 167.88 |
| 10/23/2026 21:59 | 19 | 167.88 |
| 10/23/2026 21:59 | 36 | 167.89 |
| 10/23/2026 21:59 | 1 | 167.89 |
| 10/23/2026 21:59 | 5 | 167.89 |
| 10/23/2026 21:59 | 1 | 167.89 |
| 10/23/2026 21:59 | 173 | 167.89 |
| 10/23/2026 21:59 | 27 | 167.89 |
| 10/23/2026 21:59 | 20 | 167.89 |
| 10/23/2026 21:59 | 100 | 167.89 |
| 10/23/2026 21:59 | 17 | 167.89 |
| 10/23/2026 21:59 | 46 | 167.89 |
| 10/23/2026 21:59 | 3 | 167.89 |
| 10/23/2026 21:59 | 2 | 167.89 |
| 10/23/2026 21:59 | 3 | 167.89 |
| 10/23/2026 21:59 | 1 | 167.89 |
| 10/23/2026 21:59 | 8 | 167.89 |
| 10/23/2026 21:59 | 200 | 167.89 |
| 10/23/2026 21:59 | 3 | 167.89 |
| 10/23/2026 21:59 | 97 | 167.89 |
| 10/23/2026 21:59 | 3 | 167.89 |
| 10/23/2026 21:59 | 47 | 167.91 |
| 10/23/2026 21:59 | 53 | 167.91 |
| 10/23/2026 21:59 | 37 | 167.91 |
| 10/23/2026 21:59 | 63 | 167.91 |
| 10/23/2026 21:59 | 84 | 167.93 |
| 10/23/2026 21:59 | 17 | 167.89 |
| 10/23/2026 21:59 | 63 | 167.89 |
| 10/23/2026 21:59 | 20 | 167.89 |
| 10/23/2026 21:59 | 1 | 167.92 |
| 10/23/2026 21:59 | 98 | 167.92 |
| 10/23/2026 21:59 | 2 | 167.92 |
| 10/23/2026 21:59 | 38 | 167.89 |
| 10/23/2026 21:59 | 15 | 167.89 |
| 10/23/2026 21:59 | 1 | 167.89 |
| 10/23/2026 21:59 | 19 | 167.89 |
| 10/23/2026 21:59 | 18 | 167.92 |
| 10/23/2026 21:59 | 8 | 167.89 |
| 10/23/2026 21:59 | 100 | 167.91 |
| 10/23/2026 21:59 | 97 | 167.89 |
| 10/23/2026 21:59 | 2 | 167.89 |
| 10/23/2026 21:59 | 1 | 167.89 |
| 10/23/2026 21:59 | 7 | 167.91 |
| 10/23/2026 21:59 | 33 | 167.89 |
| 10/23/2026 21:59 | 67 | 167.89 |
| 10/23/2026 21:59 | 33 | 167.89 |
| 10/23/2026 21:59 | 31 | 167.89 |
| 10/23/2026 21:59 | 100 | 167.89 |
| 10/23/2026 21:59 | 19 | 167.89 |
| 10/23/2026 21:59 | 3 | 167.92 |
| 10/23/2026 21:59 | 2 | 167.93 |
| 10/23/2026 21:59 | 12 | 167.90 |
| 10/23/2026 21:59 | 14 | 167.90 |
| 10/23/2026 21:59 | 14 | 167.90 |
| 10/23/2026 21:59 | 15 | 167.90 |
| 10/23/2026 21:59 | 15 | 167.91 |
| 10/23/2026 21:59 | 48 | 167.92 |
| 10/23/2026 21:59 | 14 | 167.92 |
| 10/23/2026 21:59 | 1 | 167.90 |
| 10/23/2026 21:59 | 100 | 167.90 |
| 10/23/2026 21:59 | 1 | 167.90 |
| 10/23/2026 21:59 | 87 | 167.90 |
| 10/23/2026 21:59 | 13 | 167.90 |
| 10/23/2026 21:59 | 9 | 167.90 |
| 10/23/2026 21:59 | 19 | 167.90 |
| 10/23/2026 21:59 | 1 | 167.90 |
| 10/23/2026 21:59 | 18 | 167.93 |
| 10/23/2026 21:59 | 5 | 167.90 |
| 10/23/2026 21:59 | 70 | 167.91 |
| 10/23/2026 21:59 | 18 | 167.93 |
| 10/23/2026 21:59 | 48 | 167.92 |
| 10/23/2026 21:59 | 6 | 167.92 |
| 10/23/2026 21:59 | 100 | 167.92 |
| 10/23/2026 21:59 | 2 | 167.91 |
| 10/23/2026 21:59 | 21 | 167.88 |
| 10/23/2026 21:59 | 46 | 167.88 |
| 10/23/2026 21:59 | 26 | 167.91 |
| 10/23/2026 21:59 | 33 | 167.91 |
| 10/23/2026 21:59 | 100 | 167.90 |
| 10/23/2026 21:59 | 14 | 167.88 |
| 10/23/2026 21:59 | 443 | 167.88 |
| 10/23/2026 21:59 | 9 | 167.88 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 1 | 167.88 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 2 | 167.88 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 90 | 167.88 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 159 | 167.88 |
| 10/23/2026 21:59 | 41 | 167.88 |
| 10/23/2026 21:59 | 29 | 167.88 |
| 10/23/2026 21:59 | 71 | 167.88 |
| 10/23/2026 21:59 | 58 | 167.88 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 40 | 167.88 |
| 10/23/2026 21:59 | 100 | 167.88 |
| 10/23/2026 21:59 | 12 | 167.88 |
| 10/23/2026 21:59 | 58 | 167.915 |
| 10/23/2026 21:59 | 4 | 167.88 |
| 10/23/2026 21:59 | 14 | 167.88 |
| 10/23/2026 21:59 | 1 | 167.92 |
| 10/23/2026 21:59 | 1 | 167.915 |
| 10/23/2026 21:59 | 1 | 167.915 |
| 10/23/2026 21:59 | 11 | 167.915 |
| 10/23/2026 21:59 | 2 | 167.88 |
| 10/23/2026 21:59 | 48 | 167.88 |
| 10/23/2026 21:59 | 120 | 167.92 |
| 10/23/2026 21:59 | 14 | 167.93 |
| 10/23/2026 21:59 | 100 | 167.93 |
| 10/23/2026 21:59 | 1 | 167.93 |
| 10/23/2026 21:59 | 10 | 167.93 |
| 10/23/2026 21:59 | 100 | 167.93 |
| 10/23/2026 21:59 | 1 | 167.94 |
| 10/23/2026 21:58 | 1 | 167.94 |
| 10/23/2026 21:58 | 10 | 167.94 |
| 10/23/2026 21:58 | 1 | 167.94 |
| 10/23/2026 21:58 | 2 | 167.95 |
| 10/23/2026 21:58 | 3 | 167.91 |
| 10/23/2026 21:58 | 1 | 167.91 |
| 10/23/2026 21:58 | 2 | 167.91 |
| 10/23/2026 21:58 | 2 | 167.91 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 99 | 167.88 |
| 10/23/2026 21:58 | 1 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 80 | 167.88 |
| 10/23/2026 21:58 | 200 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.88 |
| 10/23/2026 21:58 | 100 | 167.87 |
| 10/23/2026 21:58 | 100 | 167.87 |
| 10/23/2026 21:58 | 46 | 167.87 |
| 10/23/2026 21:58 | 64 | 167.87 |
| 10/23/2026 21:58 | 2 | 167.84 |
| 10/23/2026 21:58 | 16 | 167.84 |
| 10/23/2026 21:58 | 100 | 167.84 |
| 10/23/2026 21:58 | 100 | 167.84 |
| 10/23/2026 21:58 | 1 | 167.82 |
| 10/23/2026 21:58 | 7 | 167.83 |
| 10/23/2026 21:58 | 34 | 167.83 |
| 10/23/2026 21:58 | 1 | 167.82 |
| 10/23/2026 21:58 | 100 | 167.82 |
| 10/23/2026 21:58 | 100 | 167.82 |
| 10/23/2026 21:58 | 2 | 167.82 |
| 10/23/2026 21:58 | 240 | 167.815 |
| 10/23/2026 21:58 | 20 | 167.81 |
| 10/23/2026 21:58 | 2 | 167.81 |
| 10/23/2026 21:58 | 2 | 167.81 |
| 10/23/2026 21:58 | 46 | 167.81 |
| 10/23/2026 21:58 | 200 | 167.80 |
| 10/23/2026 21:58 | 7 | 167.80 |
| 10/23/2026 21:58 | 6 | 167.80 |
| 10/23/2026 21:58 | 15 | 167.80 |
| 10/23/2026 21:58 | 100 | 167.80 |
| 10/23/2026 21:58 | 24 | 167.80 |
| 10/23/2026 21:58 | 16 | 167.80 |
| 10/23/2026 21:58 | 18 | 167.80 |
| 10/23/2026 21:58 | 1 | 167.80 |
| 10/23/2026 21:58 | 54 | 167.79 |
| 10/23/2026 21:58 | 100 | 167.79 |
| 10/23/2026 21:58 | 2 | 167.77 |
| 10/23/2026 21:58 | 86 | 167.74 |
| 10/23/2026 21:58 | 100 | 167.74 |
| 10/23/2026 21:58 | 1 | 167.76 |
| 10/23/2026 21:58 | 1 | 167.76 |
| 10/23/2026 21:58 | 1 | 167.76 |
| 10/23/2026 21:58 | 1 | 167.76 |
| 10/23/2026 21:58 | 18 | 167.76 |
| 10/23/2026 21:58 | 100 | 167.76 |
| 10/23/2026 21:58 | 58 | 167.77 |
| 10/23/2026 21:58 | 1 | 167.77 |
| 10/23/2026 21:58 | 17 | 167.77 |
| 10/23/2026 21:58 | 100 | 167.77 |
| 10/23/2026 21:58 | 1 | 167.79 |
| 10/23/2026 21:58 | 2 | 167.79 |
| 10/23/2026 21:58 | 5 | 167.79 |
| 10/23/2026 21:58 | 100 | 167.79 |
| 10/23/2026 21:58 | 95 | 167.79 |
| 10/23/2026 21:58 | 5 | 167.79 |
| 10/23/2026 21:58 | 1 | 167.78 |
| 10/23/2026 21:58 | 20 | 167.78 |
| 10/23/2026 21:58 | 24 | 167.78 |
| 10/23/2026 21:58 | 100 | 167.78 |
| 10/23/2026 21:58 | 2 | 167.78 |
| 10/23/2026 21:58 | 12 | 167.78 |
| 10/23/2026 21:58 | 100 | 167.77 |
| 10/23/2026 21:58 | 100 | 167.77 |
| 10/23/2026 21:58 | 5 | 167.77 |
| 10/23/2026 21:58 | 60 | 167.77 |
| 10/23/2026 21:58 | 40 | 167.77 |
| 10/23/2026 21:58 | 100 | 167.77 |
| 10/23/2026 21:58 | 54 | 167.76 |
| 10/23/2026 21:58 | 6 | 167.76 |
| 10/23/2026 21:58 | 91 | 167.71 |
| 10/23/2026 21:58 | 46 | 167.71 |
| 10/23/2026 21:58 | 100 | 167.71 |
| 10/23/2026 21:58 | 1 | 167.76 |
| 10/23/2026 21:58 | 1 | 167.76 |
| 10/23/2026 21:58 | 100 | 167.75 |
| 10/23/2026 21:58 | 24 | 167.75 |
| 10/23/2026 21:58 | 54 | 167.75 |
| 10/23/2026 21:58 | 37 | 167.75 |
| 10/23/2026 21:58 | 200 | 167.75 |
| 10/23/2026 21:58 | 54 | 167.74 |
| 10/23/2026 21:58 | 100 | 167.705 |
| 10/23/2026 21:58 | 2 | 167.705 |
| 10/23/2026 21:58 | 1 | 167.65 |
| 10/23/2026 21:58 | 1 | 167.66 |
| 10/23/2026 21:58 | 100 | 167.65 |
| 10/23/2026 21:58 | 92 | 167.66 |
| 10/23/2026 21:58 | 1 | 167.67 |
| 10/23/2026 21:58 | 100 | 167.68 |
| 10/23/2026 21:58 | 70 | 167.68 |
| 10/23/2026 21:58 | 58 | 167.69 |
| 10/23/2026 21:58 | 100 | 167.69 |
| 10/23/2026 21:58 | 1 | 167.69 |
| 10/23/2026 21:58 | 1 | 167.69 |
| 10/23/2026 21:58 | 70 | 167.69 |
| 10/23/2026 21:58 | 64 | 167.70 |
| 10/23/2026 21:58 | 100 | 167.70 |
| 10/23/2026 21:58 | 100 | 167.72 |
| 10/23/2026 21:58 | 295 | 167.72 |
| 10/23/2026 21:58 | 5 | 167.72 |
| 10/23/2026 21:58 | 70 | 167.73 |
| 10/23/2026 21:58 | 100 | 167.74 |
| 10/23/2026 21:58 | 17 | 167.75 |
| 10/23/2026 21:58 | 100 | 167.75 |
| 10/23/2026 21:58 | 5 | 167.78 |
| 10/23/2026 21:58 | 21 | 167.78 |
| 10/23/2026 21:58 | 100 | 167.78 |
| 10/23/2026 21:58 | 6 | 167.78 |
| 10/23/2026 21:58 | 8 | 167.78 |
| 10/23/2026 21:58 | 52 | 167.78 |
| 10/23/2026 21:58 | 100 | 167.78 |
| 10/23/2026 21:58 | 17 | 167.78 |
| 10/23/2026 21:58 | 40 | 167.77 |
| 10/23/2026 21:58 | 1 | 167.77 |
| 10/23/2026 21:58 | 1 | 167.77 |
| 10/23/2026 21:58 | 1 | 167.77 |
| 10/23/2026 21:58 | 35 | 167.77 |
| 10/23/2026 21:58 | 15 | 167.77 |
| 10/23/2026 21:58 | 17 | 167.77 |
| 10/23/2026 21:58 | 10 | 167.77 |
| 10/23/2026 21:58 | 20 | 167.77 |
| 10/23/2026 21:58 | 244 | 167.76 |
| 10/23/2026 21:58 | 8 | 167.76 |
| 10/23/2026 21:58 | 68 | 167.76 |
| 10/23/2026 21:58 | 30 | 167.76 |
| 10/23/2026 21:58 | 108 | 167.75 |
| 10/23/2026 21:58 | 100 | 167.75 |
| 10/23/2026 21:58 | 100 | 167.75 |
| 10/23/2026 21:58 | 100 | 167.75 |
| 10/23/2026 21:58 | 100 | 167.75 |
| 10/23/2026 21:58 | 100 | 167.75 |
| 10/23/2026 21:58 | 100 | 167.75 |
| 10/23/2026 21:58 | 100 | 167.75 |
| 10/23/2026 21:58 | 35 | 167.75 |
| 10/23/2026 21:58 | 20 | 167.75 |
| 10/23/2026 21:58 | 1 | 167.75 |
| 10/23/2026 21:58 | 100 | 167.74 |
| 10/23/2026 21:58 | 100 | 167.715 |
| 10/23/2026 21:58 | 17 | 167.71 |
| 10/23/2026 21:58 | 100 | 167.695 |
| 10/23/2026 21:58 | 10 | 167.69 |
| 10/23/2026 21:58 | 5 | 167.70 |
| 10/23/2026 21:58 | 50 | 167.69 |
| 10/23/2026 21:58 | 1 | 167.69 |
| 10/23/2026 21:58 | 10 | 167.69 |
| 10/23/2026 21:58 | 1 | 167.69 |
| 10/23/2026 21:58 | 48 | 167.69 |
| 10/23/2026 21:58 | 52 | 167.69 |
| 10/23/2026 21:58 | 31 | 167.69 |
| 10/23/2026 21:58 | 50 | 167.71 |
| 10/23/2026 21:58 | 1 | 167.71 |
| 10/23/2026 21:58 | 100 | 167.71 |
| 10/23/2026 21:58 | 5 | 167.71 |
| 10/23/2026 21:58 | 169 | 167.71 |
| 10/23/2026 21:58 | 2 | 167.73 |
| 10/23/2026 21:58 | 131 | 167.71 |
| 10/23/2026 21:58 | 99 | 167.71 |
| 10/23/2026 21:58 | 1 | 167.71 |
| 10/23/2026 21:58 | 100 | 167.71 |
| 10/23/2026 21:58 | 96 | 167.71 |
| 10/23/2026 21:58 | 4 | 167.71 |
| 10/23/2026 21:58 | 1 | 167.73 |
| 10/23/2026 21:58 | 86 | 167.73 |
| 10/23/2026 21:58 | 100 | 167.72 |
| 10/23/2026 21:58 | 56 | 167.735 |
| 10/23/2026 21:58 | 205 | 167.72 |
| 10/23/2026 21:58 | 1 | 167.73 |
| 10/23/2026 21:58 | 161 | 167.70 |
| 10/23/2026 21:58 | 102 | 167.725 |
| 10/23/2026 21:58 | 98 | 167.71 |
| 10/23/2026 21:58 | 2 | 167.71 |
| 10/23/2026 21:58 | 2 | 167.72 |
| 10/23/2026 21:58 | 7 | 167.72 |
| 10/23/2026 21:58 | 5 | 167.72 |
| 10/23/2026 21:58 | 2 | 167.70 |
| 10/23/2026 21:58 | 13 | 167.70 |
| 10/23/2026 21:58 | 13 | 167.71 |
| 10/23/2026 21:58 | 13 | 167.73 |
| 10/23/2026 21:58 | 12 | 167.75 |
| 10/23/2026 21:58 | 2 | 167.75 |
| 10/23/2026 21:58 | 100 | 167.75 |
| 10/23/2026 21:58 | 16 | 167.75 |
| 10/23/2026 21:58 | 100 | 167.74 |
| 10/23/2026 21:58 | 210 | 167.74 |
| 10/23/2026 21:58 | 17 | 167.71 |
| 10/23/2026 21:58 | 30 | 167.74 |
| 10/23/2026 21:58 | 1 | 167.74 |
| 10/23/2026 21:58 | 100 | 167.74 |
| 10/23/2026 21:58 | 99 | 167.74 |
| 10/23/2026 21:58 | 1 | 167.74 |
| 10/23/2026 21:58 | 100 | 167.74 |
| 10/23/2026 21:58 | 100 | 167.73 |
| 10/23/2026 21:58 | 100 | 167.73 |
| 10/23/2026 21:58 | 30 | 167.685 |
| 10/23/2026 21:58 | 103 | 167.685 |
| 10/23/2026 21:58 | 14 | 167.66 |
| 10/23/2026 21:58 | 77 | 167.66 |
| 10/23/2026 21:58 | 9 | 167.66 |
| 10/23/2026 21:58 | 5 | 167.66 |
| 10/23/2026 21:58 | 100 | 167.66 |
| 10/23/2026 21:58 | 1 | 167.68 |
| 10/23/2026 21:58 | 2 | 167.68 |
| 10/23/2026 21:58 | 8 | 167.68 |
| 10/23/2026 21:58 | 12 | 167.68 |
| 10/23/2026 21:58 | 1 | 167.68 |
| 10/23/2026 21:57 | 1 | 167.68 |
| 10/23/2026 21:57 | 68 | 167.715 |
| 10/23/2026 21:57 | 70 | 167.69 |
| 10/23/2026 21:57 | 13 | 167.69 |
| 10/23/2026 21:57 | 9 | 167.69 |
| 10/23/2026 21:57 | 4 | 167.69 |
| 10/23/2026 21:57 | 2 | 167.69 |
| 10/23/2026 21:57 | 2 | 167.69 |
| 10/23/2026 21:57 | 8 | 167.725 |
| 10/23/2026 21:57 | 1 | 167.725 |
| 10/23/2026 21:57 | 35 | 167.76 |
| 10/23/2026 21:57 | 5 | 167.76 |
| 10/23/2026 21:57 | 100 | 167.75 |
| 10/23/2026 21:57 | 1 | 167.75 |
| 10/23/2026 21:57 | 100 | 167.725 |
| 10/23/2026 21:57 | 8 | 167.70 |
| 10/23/2026 21:57 | 2 | 167.70 |
| 10/23/2026 21:57 | 88 | 167.70 |
| 10/23/2026 21:57 | 100 | 167.70 |
| 10/23/2026 21:57 | 100 | 167.70 |
| 10/23/2026 21:57 | 200 | 167.70 |
| 10/23/2026 21:57 | 70 | 167.70 |
| 10/23/2026 21:57 | 30 | 167.70 |
| 10/23/2026 21:57 | 95 | 167.70 |
| 10/23/2026 21:57 | 5 | 167.70 |
| 10/23/2026 21:57 | 90 | 167.71 |
| 10/23/2026 21:57 | 24 | 167.735 |
| 10/23/2026 21:57 | 38 | 167.735 |
| 10/23/2026 21:57 | 38 | 167.735 |
| 10/23/2026 21:57 | 3 | 167.73 |
| 10/23/2026 21:57 | 100 | 167.73 |
| 10/23/2026 21:57 | 2 | 167.79 |
| 10/23/2026 21:57 | 5 | 167.81 |
| 10/23/2026 21:57 | 1 | 167.80 |
| 10/23/2026 21:57 | 128 | 167.80 |
| 10/23/2026 21:57 | 10 | 167.80 |
| 10/23/2026 21:57 | 38 | 167.75 |
| 10/23/2026 21:57 | 23 | 167.74 |
| 10/23/2026 21:57 | 2 | 167.74 |
| 10/23/2026 21:57 | 2 | 167.74 |
| 10/23/2026 21:57 | 14 | 167.74 |
| 10/23/2026 21:57 | 1 | 167.82 |
| 10/23/2026 21:56 | 5 | 167.75 |
| 10/23/2026 21:56 | 51 | 167.77 |
| 10/23/2026 21:56 | 12 | 167.78 |
| 10/23/2026 21:56 | 1 | 167.83 |
| 10/23/2026 21:56 | 14 | 167.80 |
| 10/23/2026 21:56 | 7 | 167.80 |
| 10/23/2026 21:56 | 5 | 167.81 |
| 10/23/2026 21:56 | 5 | 167.81 |
| 10/23/2026 21:56 | 5 | 167.90 |
| 10/23/2026 21:56 | 1 | 167.88 |
| 10/23/2026 21:56 | 12 | 167.87 |
| 10/23/2026 21:56 | 9 | 167.80 |
| 10/23/2026 21:56 | 74 | 167.82 |
| 10/23/2026 21:56 | 4 | 167.83 |
| 10/23/2026 21:56 | 3 | 167.89 |
| 10/23/2026 21:56 | 3 | 167.90 |
| 10/23/2026 21:56 | 100 | 167.90 |
| 10/23/2026 21:56 | 16 | 167.97 |
| 10/23/2026 21:56 | 400 | 167.93 |
| 10/23/2026 21:56 | 100 | 167.93 |
| 10/23/2026 21:56 | 50 | 167.94 |
| 10/23/2026 21:56 | 10 | 167.94 |
| 10/23/2026 21:55 | 1 | 167.93 |
| 10/23/2026 21:55 | 2 | 167.93 |
| 10/23/2026 21:55 | 100 | 167.96 |
| 10/23/2026 21:55 | 100 | 167.96 |
| 10/23/2026 21:55 | 25 | 167.97 |
| 10/23/2026 21:55 | 50 | 167.97 |
| 10/23/2026 21:55 | 98 | 167.97 |
| 10/23/2026 21:55 | 2 | 167.97 |
| 10/23/2026 21:55 | 12 | 168.00 |
| 10/23/2026 21:55 | 20 | 168.01 |
| 10/23/2026 21:55 | 18 | 168.02 |
| 10/23/2026 21:55 | 25 | 168.02 |
| 10/23/2026 21:55 | 20 | 168.03 |
| 10/23/2026 21:55 | 50 | 168.06 |
| 10/23/2026 21:55 | 25 | 168.06 |
| 10/23/2026 21:55 | 16 | 168.06 |
| 10/23/2026 21:55 | 90 | 168.13 |
| 10/23/2026 21:55 | 100 | 168.13 |
| 10/23/2026 21:55 | 22 | 168.13 |
| 10/23/2026 21:55 | 100 | 168.13 |
| 10/23/2026 21:55 | 34 | 168.14 |
| 10/23/2026 21:55 | 99 | 168.16 |
| 10/23/2026 21:55 | 25 | 168.18 |
| 10/23/2026 21:55 | 1 | 168.16 |
| 10/23/2026 21:55 | 20 | 168.21 |
| 10/23/2026 21:55 | 4 | 168.21 |
| 10/23/2026 21:55 | 20 | 168.22 |
| 10/23/2026 21:55 | 100 | 168.26 |
| 10/23/2026 21:55 | 70 | 168.26 |
| 10/23/2026 21:55 | 100 | 168.26 |
| 10/23/2026 21:55 | 30 | 168.26 |
| 10/23/2026 21:55 | 200 | 168.26 |
| 10/23/2026 21:55 | 100 | 168.26 |
| 10/23/2026 21:55 | 1 | 168.26 |
| 10/23/2026 21:55 | 4 | 168.32 |
| 10/23/2026 21:55 | 28 | 168.35 |
| 10/23/2026 21:55 | 1 | 168.35 |
| 10/23/2026 21:55 | 6 | 168.34 |
| 10/23/2026 21:55 | 24 | 168.29 |
| 10/23/2026 21:55 | 38 | 168.29 |
| 10/23/2026 21:55 | 38 | 168.29 |
| 10/23/2026 21:54 | 24 | 168.31 |
| 10/23/2026 21:54 | 76 | 168.31 |
| 10/23/2026 21:54 | 7 | 168.34 |
| 10/23/2026 21:54 | 4 | 168.34 |
| 10/23/2026 21:54 | 8 | 168.30 |
| 10/23/2026 21:54 | 50 | 168.30 |
| 10/23/2026 21:54 | 18 | 168.30 |
| 10/23/2026 21:54 | 8 | 168.31 |
| 10/23/2026 21:54 | 7 | 168.31 |
| 10/23/2026 21:54 | 17 | 168.32 |
| 10/23/2026 21:54 | 3 | 168.33 |
| 10/23/2026 21:54 | 22 | 168.34 |
| 10/23/2026 21:54 | 78 | 168.34 |
| 10/23/2026 21:54 | 100 | 168.34 |
| 10/23/2026 21:54 | 100 | 168.34 |
| 10/23/2026 21:54 | 50 | 168.35 |
| 10/23/2026 21:54 | 3 | 168.38 |
| 10/23/2026 21:53 | 6 | 168.35 |
| 10/23/2026 21:53 | 5 | 168.36 |
| 10/23/2026 21:53 | 100 | 168.36 |
| 10/23/2026 21:53 | 22 | 168.38 |
| 10/23/2026 21:53 | 100 | 168.38 |
| 10/23/2026 21:53 | 22 | 168.39 |
| 10/23/2026 21:53 | 10 | 168.42 |
| 10/23/2026 21:53 | 100 | 168.36 |
| 10/23/2026 21:53 | 10 | 168.38 |
| 10/23/2026 21:53 | 22 | 168.38 |
| 10/23/2026 21:53 | 100 | 168.38 |
| 10/23/2026 21:53 | 8 | 168.40 |
| 10/23/2026 21:53 | 100 | 168.44 |
| 10/23/2026 21:53 | 46 | 168.44 |
| 10/23/2026 21:53 | 100 | 168.44 |
| 10/23/2026 21:53 | 100 | 168.44 |
| 10/23/2026 21:53 | 100 | 168.46 |
| 10/23/2026 21:53 | 79 | 168.49 |
| 10/23/2026 21:53 | 88 | 168.49 |
| 10/23/2026 21:53 | 100 | 168.49 |
| 10/23/2026 21:53 | 50 | 168.53 |
| 10/23/2026 21:53 | 22 | 168.53 |
| 10/23/2026 21:53 | 12 | 168.49 |
| 10/23/2026 21:53 | 100 | 168.50 |
| 10/23/2026 21:53 | 100 | 168.50 |
| 10/23/2026 21:53 | 100 | 168.50 |
| 10/23/2026 21:52 | 35 | 168.53 |
| 10/23/2026 21:52 | 240 | 168.52 |
| 10/23/2026 21:52 | 50 | 168.52 |
| 10/23/2026 21:52 | 2 | 168.52 |
| 10/23/2026 21:52 | 1 | 168.52 |
| 10/23/2026 21:52 | 11 | 168.51 |
| 10/23/2026 21:52 | 28 | 168.51 |
| 10/23/2026 21:52 | 1 | 168.51 |
| 10/23/2026 21:52 | 1 | 168.51 |
| 10/23/2026 21:52 | 29 | 168.51 |
| 10/23/2026 21:52 | 2 | 168.51 |
| 10/23/2026 21:52 | 30 | 168.50 |
| 10/23/2026 21:52 | 50 | 168.50 |
| 10/23/2026 21:52 | 1 | 168.50 |
| 10/23/2026 21:52 | 3 | 168.50 |
| 10/23/2026 21:52 | 20 | 168.47 |
| 10/23/2026 21:52 | 17 | 168.43 |
| 10/23/2026 21:52 | 23 | 168.43 |
| 10/23/2026 21:52 | 14 | 168.43 |
| 10/23/2026 21:51 | 14 | 168.49 |
| 10/23/2026 21:51 | 40 | 168.49 |
| 10/23/2026 21:51 | 264 | 168.48 |
| 10/23/2026 21:51 | 100 | 168.48 |
| 10/23/2026 21:51 | 178 | 168.47 |
| 10/23/2026 21:51 | 100 | 168.47 |
| 10/23/2026 21:51 | 20 | 168.47 |
| 10/23/2026 21:51 | 10 | 168.46 |
| 10/23/2026 21:51 | 30 | 168.46 |
| 10/23/2026 21:51 | 100 | 168.46 |
| 10/23/2026 21:51 | 1 | 168.44 |
| 10/23/2026 21:51 | 50 | 168.42 |
| 10/23/2026 21:51 | 165 | 168.42 |
| 10/23/2026 21:51 | 35 | 168.42 |
| 10/23/2026 21:51 | 1 | 168.43 |
| 10/23/2026 21:51 | 50 | 168.43 |
| 10/23/2026 21:51 | 91 | 168.43 |
| 10/23/2026 21:51 | 9 | 168.43 |
| 10/23/2026 21:51 | 100 | 168.455 |
| 10/23/2026 21:51 | 13 | 168.45 |
| 10/23/2026 21:50 | 50 | 168.47 |
| 10/23/2026 21:50 | 16 | 168.47 |
| 10/23/2026 21:50 | 1 | 168.47 |
| 10/23/2026 21:50 | 161 | 168.45 |
| 10/23/2026 21:50 | 67 | 168.45 |
| 10/23/2026 21:50 | 67 | 168.45 |
| 10/23/2026 21:50 | 67 | 168.45 |
| 10/23/2026 21:50 | 38 | 168.45 |
| 10/23/2026 21:50 | 49 | 168.37 |
| 10/23/2026 21:50 | 5 | 168.38 |
| 10/23/2026 21:50 | 20 | 168.49 |
| 10/23/2026 21:50 | 12 | 168.48 |
| 10/23/2026 21:50 | 12 | 168.43 |
| 10/23/2026 21:50 | 100 | 168.43 |
| 10/23/2026 21:50 | 100 | 168.43 |
| 10/23/2026 21:50 | 20 | 168.56 |
| 10/23/2026 21:50 | 12 | 168.56 |
| 10/23/2026 21:49 | 7 | 168.50 |
| 10/23/2026 21:49 | 100 | 168.50 |
| 10/23/2026 21:49 | 24 | 168.53 |
| 10/23/2026 21:49 | 100 | 168.53 |
| 10/23/2026 21:49 | 20 | 168.54 |
| 10/23/2026 21:49 | 41 | 168.54 |
| 10/23/2026 21:49 | 35 | 168.54 |
| 10/23/2026 21:49 | 100 | 168.615 |
| 10/23/2026 21:49 | 50 | 168.59 |
| 10/23/2026 21:49 | 5 | 168.57 |
| 10/23/2026 21:49 | 100 | 168.58 |
| 10/23/2026 21:48 | 5 | 168.64 |
| 10/23/2026 21:48 | 100 | 168.71 |
| 10/23/2026 21:48 | 300 | 168.69 |
| 10/23/2026 21:48 | 109 | 168.69 |
| 10/23/2026 21:48 | 189 | 168.69 |
| 10/23/2026 21:48 | 2 | 168.69 |
| 10/23/2026 21:48 | 1 | 168.69 |
| 10/23/2026 21:48 | 50 | 168.69 |
| 10/23/2026 21:48 | 100 | 168.70 |
| 10/23/2026 21:48 | 200 | 168.71 |
| 10/23/2026 21:47 | 100 | 168.72 |
| 10/23/2026 21:47 | 100 | 168.765 |
| 10/23/2026 21:47 | 97 | 168.75 |
| 10/23/2026 21:47 | 3 | 168.75 |
| 10/23/2026 21:47 | 497 | 168.75 |
| 10/23/2026 21:47 | 3 | 168.75 |
| 10/23/2026 21:47 | 100 | 168.76 |
| 10/23/2026 21:47 | 354 | 168.76 |
| 10/23/2026 21:47 | 146 | 168.76 |
| 10/23/2026 21:46 | 20 | 168.77 |
| 10/23/2026 21:46 | 20 | 168.76 |
| 10/23/2026 21:46 | 1 | 168.75 |
| 10/23/2026 21:46 | 62 | 168.75 |
| 10/23/2026 21:46 | 38 | 168.75 |
| 10/23/2026 21:46 | 5 | 168.74 |
| 10/23/2026 21:46 | 4 | 168.68 |
| 10/23/2026 21:45 | 4 | 168.63 |
| 10/23/2026 21:45 | 177 | 168.63 |
| 10/23/2026 21:45 | 25 | 168.63 |
| 10/23/2026 21:45 | 35 | 168.65 |
| 10/23/2026 21:45 | 100 | 168.66 |
| 10/23/2026 21:45 | 1 | 168.68 |
| 10/23/2026 21:45 | 25 | 168.69 |
| 10/23/2026 21:45 | 1 | 168.69 |
| 10/23/2026 21:45 | 1 | 168.69 |
| 10/23/2026 21:45 | 1 | 168.71 |
| 10/23/2026 21:45 | 1 | 168.71 |
| 10/23/2026 21:45 | 99 | 168.71 |
| 10/23/2026 21:45 | 1 | 168.72 |
| 10/23/2026 21:45 | 124 | 168.75 |
| 10/23/2026 21:45 | 76 | 168.75 |
| 10/23/2026 21:45 | 124 | 168.75 |
| 10/23/2026 21:45 | 76 | 168.75 |
| 10/23/2026 21:45 | 100 | 168.75 |
| 10/23/2026 21:45 | 200 | 168.75 |
| 10/23/2026 21:45 | 100 | 168.76 |
| 10/23/2026 21:45 | 153 | 168.78 |
| 10/23/2026 21:45 | 147 | 168.78 |
| 10/23/2026 21:45 | 93 | 168.78 |
| 10/23/2026 21:45 | 7 | 168.78 |
| 10/23/2026 21:45 | 2 | 168.78 |
| 10/23/2026 21:45 | 1 | 168.78 |
| 10/23/2026 21:45 | 100 | 168.80 |
| 10/23/2026 21:45 | 100 | 168.78 |
| 10/23/2026 21:45 | 300 | 168.78 |
| 10/23/2026 21:45 | 50 | 168.78 |
| 10/23/2026 21:45 | 100 | 168.80 |
| 10/23/2026 21:45 | 50 | 168.78 |
| 10/23/2026 21:45 | 100 | 168.80 |
| 10/23/2026 21:45 | 174 | 168.80 |
| 10/23/2026 21:45 | 100 | 168.80 |
| 10/23/2026 21:45 | 100 | 168.80 |
| 10/23/2026 21:45 | 102 | 168.80 |
| 10/23/2026 21:45 | 17 | 168.79 |
| 10/23/2026 21:45 | 198 | 168.80 |
| 10/23/2026 21:45 | 83 | 168.79 |
| 10/23/2026 21:45 | 100 | 168.805 |
| 10/23/2026 21:45 | 10 | 168.78 |
| 10/23/2026 21:45 | 50 | 168.77 |
| 10/23/2026 21:45 | 3 | 168.77 |
| 10/23/2026 21:45 | 3 | 168.755 |
| 10/23/2026 21:45 | 51 | 168.75 |
| 10/23/2026 21:45 | 51 | 168.75 |
| 10/23/2026 21:45 | 49 | 168.75 |
| 10/23/2026 21:45 | 51 | 168.76 |
| 10/23/2026 21:45 | 47 | 168.76 |
| 10/23/2026 21:45 | 2 | 168.76 |
| 10/23/2026 21:45 | 48 | 168.75 |
| 10/23/2026 21:45 | 35 | 168.74 |
| 10/23/2026 21:45 | 100 | 168.74 |
| 10/23/2026 21:45 | 1 | 168.74 |
| 10/23/2026 21:45 | 4 | 168.74 |
| 10/23/2026 21:45 | 17 | 168.74 |
| 10/23/2026 21:45 | 24 | 168.73 |
| 10/23/2026 21:45 | 4 | 168.72 |
| 10/23/2026 21:45 | 4 | 168.72 |
| 10/23/2026 21:45 | 100 | 168.72 |
| 10/23/2026 21:45 | 24 | 168.71 |
| 10/23/2026 21:45 | 12 | 168.70 |
| 10/23/2026 21:45 | 20 | 168.70 |
| 10/23/2026 21:45 | 20 | 168.70 |
| 10/23/2026 21:45 | 12 | 168.69 |
| 10/23/2026 21:45 | 18 | 168.69 |
| 10/23/2026 21:45 | 14 | 168.69 |
| 10/23/2026 21:44 | 4 | 168.665 |
| 10/23/2026 21:44 | 1 | 168.63 |
| 10/23/2026 21:44 | 1 | 168.66 |
| 10/23/2026 21:44 | 1 | 168.61 |
| 10/23/2026 21:43 | 48 | 168.62 |
| 10/23/2026 21:43 | 1 | 168.605 |
| 10/23/2026 21:43 | 1 | 168.605 |
| 10/23/2026 21:43 | 1 | 168.605 |
| 10/23/2026 21:43 | 300 | 168.62 |
| 10/23/2026 21:43 | 64 | 168.62 |
| 10/23/2026 21:43 | 36 | 168.62 |
| 10/23/2026 21:43 | 100 | 168.66 |
| 10/23/2026 21:43 | 3 | 168.63 |
| 10/23/2026 21:43 | 14 | 168.665 |
| 10/23/2026 21:43 | 13 | 168.63 |
| 10/23/2026 21:43 | 100 | 168.63 |
| 10/23/2026 21:43 | 100 | 168.63 |
| 10/23/2026 21:43 | 100 | 168.63 |
| 10/23/2026 21:43 | 80 | 168.63 |
| 10/23/2026 21:43 | 20 | 168.63 |
| 10/23/2026 21:43 | 100 | 168.63 |
| 10/23/2026 21:43 | 100 | 168.63 |
| 10/23/2026 21:43 | 200 | 168.63 |
| 10/23/2026 21:43 | 100 | 168.66 |
| 10/23/2026 21:43 | 100 | 168.65 |
| 10/23/2026 21:43 | 100 | 168.67 |
| 10/23/2026 21:43 | 100 | 168.67 |
| 10/23/2026 21:42 | 1 | 168.64 |
| 10/23/2026 21:42 | 20 | 168.63 |
| 10/23/2026 21:42 | 12 | 168.62 |
| 10/23/2026 21:42 | 20 | 168.62 |
| 10/23/2026 21:42 | 25 | 168.61 |
| 10/23/2026 21:42 | 50 | 168.61 |
| 10/23/2026 21:42 | 100 | 168.61 |
| 10/23/2026 21:42 | 21 | 168.57 |
| 10/23/2026 21:42 | 1 | 168.57 |
| 10/23/2026 21:42 | 15 | 168.57 |
| 10/23/2026 21:42 | 9 | 168.57 |
| 10/23/2026 21:42 | 1 | 168.57 |
| 10/23/2026 21:42 | 11 | 168.57 |
| 10/23/2026 21:42 | 1 | 168.57 |
| 10/23/2026 21:42 | 11 | 168.57 |
| 10/23/2026 21:42 | 100 | 168.58 |
| 10/23/2026 21:42 | 100 | 168.58 |
| 10/23/2026 21:42 | 1 | 168.58 |
| 10/23/2026 21:42 | 14 | 168.58 |
| 10/23/2026 21:42 | 100 | 168.58 |
| 10/23/2026 21:42 | 100 | 168.58 |
| 10/23/2026 21:42 | 100 | 168.615 |
| 10/23/2026 21:41 | 3 | 168.615 |
| 10/23/2026 21:41 | 4 | 168.615 |
| 10/23/2026 21:41 | 4 | 168.59 |
| 10/23/2026 21:41 | 24 | 168.59 |
| 10/23/2026 21:41 | 3 | 168.59 |
| 10/23/2026 21:41 | 97 | 168.59 |
| 10/23/2026 21:41 | 300 | 168.61 |
| 10/23/2026 21:41 | 100 | 168.61 |
| 10/23/2026 21:41 | 80 | 168.61 |
| 10/23/2026 21:41 | 100 | 168.61 |
| 10/23/2026 21:41 | 1 | 168.61 |
| 10/23/2026 21:41 | 100 | 168.62 |
| 10/23/2026 21:41 | 100 | 168.665 |
| 10/23/2026 21:41 | 100 | 168.665 |
| 10/23/2026 21:41 | 100 | 168.665 |
| 10/23/2026 21:41 | 100 | 168.665 |
| 10/23/2026 21:40 | 100 | 168.665 |
| 10/23/2026 21:40 | 1 | 168.70 |
| 10/23/2026 21:40 | 20 | 168.66 |
| 10/23/2026 21:40 | 4 | 168.65 |
| 10/23/2026 21:40 | 100 | 168.65 |
| 10/23/2026 21:40 | 100 | 168.62 |
| 10/23/2026 21:40 | 100 | 168.61 |
| 10/23/2026 21:40 | 17 | 168.59 |
| 10/23/2026 21:40 | 12 | 168.59 |
| 10/23/2026 21:40 | 20 | 168.58 |
| 10/23/2026 21:40 | 5 | 168.57 |
| 10/23/2026 21:40 | 4 | 168.55 |
| 10/23/2026 21:39 | 100 | 168.55 |
| 10/23/2026 21:39 | 100 | 168.55 |
| 10/23/2026 21:39 | 70 | 168.55 |
| 10/23/2026 21:39 | 100 | 168.56 |
| 10/23/2026 21:39 | 100 | 168.56 |
| 10/23/2026 21:39 | 40 | 168.56 |
| 10/23/2026 21:39 | 200 | 168.55 |
| 10/23/2026 21:39 | 100 | 168.55 |
| 10/23/2026 21:39 | 76 | 168.55 |
| 10/23/2026 21:39 | 100 | 168.56 |
| 10/23/2026 21:39 | 24 | 168.55 |
| 10/23/2026 21:39 | 24 | 168.55 |
| 10/23/2026 21:39 | 100 | 168.56 |
| 10/23/2026 21:39 | 76 | 168.55 |
| 10/23/2026 21:39 | 100 | 168.56 |
| 10/23/2026 21:39 | 5 | 168.55 |
| 10/23/2026 21:39 | 100 | 168.55 |
| 10/23/2026 21:39 | 100 | 168.55 |
| 10/23/2026 21:39 | 3 | 168.54 |
| 10/23/2026 21:39 | 31 | 168.53 |
| 10/23/2026 21:39 | 9 | 168.53 |
| 10/23/2026 21:39 | 5 | 168.53 |
| 10/23/2026 21:39 | 12 | 168.52 |
| 10/23/2026 21:39 | 100 | 168.515 |
| 10/23/2026 21:39 | 64 | 168.515 |
| 10/23/2026 21:39 | 10 | 168.515 |
| 10/23/2026 21:39 | 100 | 168.475 |
| 10/23/2026 21:38 | 2 | 168.48 |
| 10/23/2026 21:38 | 1 | 168.46 |
| 10/23/2026 21:38 | 9 | 168.45 |
| 10/23/2026 21:38 | 1 | 168.46 |
| 10/23/2026 21:38 | 100 | 168.47 |
| 10/23/2026 21:38 | 69 | 168.46 |
| 10/23/2026 21:38 | 100 | 168.475 |
| 10/23/2026 21:38 | 14 | 168.46 |
| 10/23/2026 21:38 | 100 | 168.475 |
| 10/23/2026 21:38 | 100 | 168.475 |
| 10/23/2026 21:38 | 1 | 168.46 |
| 10/23/2026 21:38 | 116 | 168.46 |
| 10/23/2026 21:38 | 14 | 168.46 |
| 10/23/2026 21:38 | 86 | 168.46 |
| 10/23/2026 21:38 | 100 | 168.46 |
| 10/23/2026 21:38 | 16 | 168.47 |
| 10/23/2026 21:38 | 4 | 168.47 |
| 10/23/2026 21:38 | 18 | 168.47 |
| 10/23/2026 21:38 | 35 | 168.45 |
| 10/23/2026 21:38 | 100 | 168.45 |
| 10/23/2026 21:38 | 100 | 168.45 |
| 10/23/2026 21:38 | 2 | 168.45 |
| 10/23/2026 21:38 | 11 | 168.44 |
| 10/23/2026 21:38 | 37 | 168.41 |
| 10/23/2026 21:38 | 63 | 168.41 |
| 10/23/2026 21:38 | 37 | 168.41 |
| 10/23/2026 21:38 | 63 | 168.41 |
| 10/23/2026 21:38 | 25 | 168.40 |
| 10/23/2026 21:38 | 40 | 168.40 |
| 10/23/2026 21:38 | 10 | 168.40 |
| 10/23/2026 21:38 | 5 | 168.40 |
| 10/23/2026 21:38 | 15 | 168.39 |
| 10/23/2026 21:37 | 10 | 168.35 |
| 10/23/2026 21:37 | 31 | 168.36 |
| 10/23/2026 21:37 | 8 | 168.335 |
| 10/23/2026 21:37 | 100 | 168.35 |
| 10/23/2026 21:36 | 6 | 168.29 |
| 10/23/2026 21:36 | 17 | 168.30 |
| 10/23/2026 21:36 | 23 | 168.30 |
| 10/23/2026 21:36 | 60 | 168.30 |
| 10/23/2026 21:36 | 1 | 168.31 |
| 10/23/2026 21:35 | 96 | 168.37 |
| 10/23/2026 21:35 | 4 | 168.37 |
| 10/23/2026 21:35 | 88 | 168.37 |
| 10/23/2026 21:35 | 12 | 168.37 |
| 10/23/2026 21:35 | 200 | 168.38 |
| 10/23/2026 21:35 | 200 | 168.41 |
| 10/23/2026 21:35 | 34 | 168.44 |
| 10/23/2026 21:35 | 4 | 168.44 |
| 10/23/2026 21:35 | 2 | 168.47 |
| 10/23/2026 21:35 | 4 | 168.47 |
| 10/23/2026 21:35 | 55 | 168.46 |
| 10/23/2026 21:35 | 5 | 168.45 |
| 10/23/2026 21:35 | 7 | 168.45 |
| 10/23/2026 21:35 | 2 | 168.43 |
| 10/23/2026 21:35 | 20 | 168.42 |
| 10/23/2026 21:35 | 12 | 168.42 |
| 10/23/2026 21:34 | 100 | 168.41 |
| 10/23/2026 21:34 | 60 | 168.41 |
| 10/23/2026 21:34 | 40 | 168.41 |
| 10/23/2026 21:34 | 48 | 168.41 |
| 10/23/2026 21:34 | 32 | 168.415 |
| 10/23/2026 21:34 | 50 | 168.41 |
| 10/23/2026 21:34 | 33 | 168.41 |
| 10/23/2026 21:34 | 22 | 168.41 |
| 10/23/2026 21:34 | 2 | 168.41 |
| 10/23/2026 21:34 | 3 | 168.41 |
| 10/23/2026 21:34 | 20 | 168.35 |
| 10/23/2026 21:34 | 67 | 168.35 |
| 10/23/2026 21:34 | 33 | 168.35 |
| 10/23/2026 21:34 | 20 | 168.34 |
| 10/23/2026 21:34 | 4 | 168.34 |
| 10/23/2026 21:33 | 50 | 168.32 |
| 10/23/2026 21:33 | 100 | 168.32 |
| 10/23/2026 21:33 | 26 | 168.30 |
| 10/23/2026 21:33 | 100 | 168.29 |
| 10/23/2026 21:33 | 25 | 168.31 |
| 10/23/2026 21:33 | 45 | 168.31 |
| 10/23/2026 21:33 | 25 | 168.32 |
| 10/23/2026 21:33 | 70 | 168.32 |
| 10/23/2026 21:33 | 5 | 168.32 |
| 10/23/2026 21:33 | 10 | 168.32 |
| 10/23/2026 21:33 | 100 | 168.34 |
| 10/23/2026 21:33 | 100 | 168.34 |
| 10/23/2026 21:33 | 1 | 168.34 |
| 10/23/2026 21:33 | 100 | 168.34 |
| 10/23/2026 21:33 | 34 | 168.34 |
| 10/23/2026 21:33 | 66 | 168.34 |
| 10/23/2026 21:33 | 97 | 168.34 |
| 10/23/2026 21:33 | 3 | 168.34 |
| 10/23/2026 21:33 | 100 | 168.36 |
| 10/23/2026 21:33 | 156 | 168.36 |
| 10/23/2026 21:32 | 7 | 168.34 |
| 10/23/2026 21:32 | 7 | 168.33 |
| 10/23/2026 21:32 | 7 | 168.33 |
| 10/23/2026 21:32 | 10 | 168.33 |
| 10/23/2026 21:32 | 4 | 168.33 |
| 10/23/2026 21:32 | 5 | 168.32 |
| 10/23/2026 21:32 | 160 | 168.315 |
| 10/23/2026 21:32 | 5 | 168.315 |
| 10/23/2026 21:31 | 5 | 168.32 |
| 10/23/2026 21:31 | 5 | 168.32 |
| 10/23/2026 21:31 | 7 | 168.32 |
| 10/23/2026 21:31 | 1 | 168.34 |
| 10/23/2026 21:31 | 1 | 168.33 |
| 10/23/2026 21:31 | 29 | 168.33 |
| 10/23/2026 21:31 | 2 | 168.33 |
| 10/23/2026 21:31 | 1 | 168.33 |
| 10/23/2026 21:31 | 1 | 168.33 |
| 10/23/2026 21:31 | 1 | 168.32 |
| 10/23/2026 21:31 | 20 | 168.29 |
| 10/23/2026 21:31 | 20 | 168.25 |
| 10/23/2026 21:31 | 20 | 168.24 |
| 10/23/2026 21:31 | 100 | 168.23 |
| 10/23/2026 21:31 | 20 | 168.29 |
| 10/23/2026 21:31 | 100 | 168.21 |
| 10/23/2026 21:31 | 15 | 168.20 |
| 10/23/2026 21:30 | 100 | 168.30 |
| 10/23/2026 21:30 | 24 | 168.32 |
| 10/23/2026 21:30 | 76 | 168.32 |
| 10/23/2026 21:30 | 70 | 168.32 |
| 10/23/2026 21:30 | 5 | 168.32 |
| 10/23/2026 21:30 | 100 | 168.32 |
| 10/23/2026 21:30 | 100 | 168.36 |
| 10/23/2026 21:30 | 12 | 168.36 |
| 10/23/2026 21:30 | 88 | 168.36 |
| 10/23/2026 21:30 | 1 | 168.45 |
| 10/23/2026 21:30 | 1 | 168.46 |
| 10/23/2026 21:30 | 2 | 168.47 |
| 10/23/2026 21:30 | 40 | 168.49 |
| 10/23/2026 21:30 | 260 | 168.48 |
| 10/23/2026 21:30 | 1 | 168.48 |
| 10/23/2026 21:30 | 1 | 168.48 |
| 10/23/2026 21:30 | 35 | 168.48 |
| 10/23/2026 21:30 | 3 | 168.48 |
| 10/23/2026 21:30 | 27 | 168.51 |
| 10/23/2026 21:30 | 62 | 168.53 |
| 10/23/2026 21:30 | 38 | 168.53 |
| 10/23/2026 21:30 | 100 | 168.54 |
| 10/23/2026 21:30 | 100 | 168.54 |
| 10/23/2026 21:30 | 100 | 168.595 |
| 10/23/2026 21:30 | 1 | 168.60 |
| 10/23/2026 21:30 | 100 | 168.615 |
| 10/23/2026 21:30 | 1 | 168.62 |
| 10/23/2026 21:30 | 100 | 168.63 |
| 10/23/2026 21:30 | 99 | 168.63 |
| 10/23/2026 21:30 | 1 | 168.63 |
| 10/23/2026 21:30 | 100 | 168.63 |
| 10/23/2026 21:30 | 50 | 168.66 |
| 10/23/2026 21:30 | 100 | 168.66 |
| 10/23/2026 21:30 | 100 | 168.68 |
| 10/23/2026 21:30 | 1 | 168.69 |
| 10/23/2026 21:30 | 2 | 168.69 |
| 10/23/2026 21:29 | 5 | 168.67 |
| 10/23/2026 21:29 | 100 | 168.60 |
| 10/23/2026 21:29 | 100 | 168.65 |
| 10/23/2026 21:29 | 100 | 168.65 |
| 10/23/2026 21:29 | 100 | 168.63 |
| 10/23/2026 21:29 | 100 | 168.62 |
| 10/23/2026 21:29 | 100 | 168.62 |
| 10/23/2026 21:29 | 8 | 168.59 |
| 10/23/2026 21:29 | 100 | 168.59 |
| 10/23/2026 21:29 | 3 | 168.589 |
| 10/23/2026 21:29 | 8 | 168.58 |
| 10/23/2026 21:29 | 3 | 168.579 |
| 10/23/2026 21:29 | 16 | 168.57 |
| 10/23/2026 21:29 | 5 | 168.57 |
| 10/23/2026 21:29 | 100 | 168.57 |
| 10/23/2026 21:29 | 5 | 168.57 |
| 10/23/2026 21:29 | 8 | 168.57 |
| 10/23/2026 21:29 | 20 | 168.56 |
| 10/23/2026 21:29 | 20 | 168.56 |
| 10/23/2026 21:29 | 1 | 168.55 |
| 10/23/2026 21:29 | 30 | 168.54 |
| 10/23/2026 21:29 | 3 | 168.54 |
| 10/23/2026 21:29 | 3 | 168.539 |
| 10/23/2026 21:29 | 100 | 168.505 |
| 10/23/2026 21:29 | 100 | 168.505 |
| 10/23/2026 21:29 | 11 | 168.53 |
| 10/23/2026 21:29 | 2 | 168.54 |
| 10/23/2026 21:28 | 2 | 168.55 |
| 10/23/2026 21:27 | 5 | 168.54 |
| 10/23/2026 21:27 | 11 | 168.495 |
| 10/23/2026 21:27 | 20 | 168.52 |
| 10/23/2026 21:27 | 1 | 168.48 |
| 10/23/2026 21:26 | 3 | 168.49 |
| 10/23/2026 21:26 | 9 | 168.49 |
| 10/23/2026 21:26 | 1 | 168.49 |
| 10/23/2026 21:26 | 1 | 168.49 |
| 10/23/2026 21:26 | 27 | 168.49 |
| 10/23/2026 21:26 | 100 | 168.51 |
| 10/23/2026 21:26 | 100 | 168.52 |
| 10/23/2026 21:26 | 5 | 168.52 |
| 10/23/2026 21:26 | 6 | 168.52 |
| 10/23/2026 21:26 | 100 | 168.53 |
| 10/23/2026 21:26 | 100 | 168.575 |
| 10/23/2026 21:26 | 100 | 168.57 |
| 10/23/2026 21:26 | 1 | 168.59 |
| 10/23/2026 21:26 | 2 | 168.60 |
| 10/23/2026 21:26 | 1 | 168.62 |
| 10/23/2026 21:25 | 100 | 168.65 |
| 10/23/2026 21:25 | 1 | 168.65 |
| 10/23/2026 21:25 | 60 | 168.65 |
| 10/23/2026 21:25 | 100 | 168.71 |
| 10/23/2026 21:25 | 7 | 168.70 |
| 10/23/2026 21:25 | 100 | 168.67 |
| 10/23/2026 21:25 | 100 | 168.67 |
| 10/23/2026 21:25 | 1 | 168.69 |
| 10/23/2026 21:25 | 1 | 168.69 |
| 10/23/2026 21:25 | 3 | 168.69 |
| 10/23/2026 21:25 | 2 | 168.69 |
| 10/23/2026 21:25 | 1 | 168.67 |
| 10/23/2026 21:25 | 5 | 168.67 |
| 10/23/2026 21:25 | 100 | 168.63 |
| 10/23/2026 21:25 | 8 | 168.63 |
| 10/23/2026 21:25 | 100 | 168.63 |
| 10/23/2026 21:25 | 100 | 168.62 |
| 10/23/2026 21:25 | 20 | 168.62 |
| 10/23/2026 21:25 | 79 | 168.62 |
| 10/23/2026 21:25 | 21 | 168.62 |
| 10/23/2026 21:25 | 5 | 168.62 |
| 10/23/2026 21:24 | 31 | 168.61 |
| 10/23/2026 21:24 | 3 | 168.61 |
| 10/23/2026 21:24 | 3 | 168.61 |
| 10/23/2026 21:24 | 2 | 168.61 |
| 10/23/2026 21:24 | 5 | 168.61 |
| 10/23/2026 21:24 | 17 | 168.61 |
| 10/23/2026 21:24 | 83 | 168.61 |
| 10/23/2026 21:24 | 20 | 168.59 |
| 10/23/2026 21:23 | 1 | 168.58 |
| 10/23/2026 21:23 | 1 | 168.56 |
| 10/23/2026 21:23 | 60 | 168.56 |
| 10/23/2026 21:23 | 9 | 168.56 |
| 10/23/2026 21:23 | 1 | 168.55 |
| 10/23/2026 21:22 | 1 | 168.55 |
| 10/23/2026 21:22 | 1 | 168.62 |
| 10/23/2026 21:21 | 100 | 168.64 |
| 10/23/2026 21:21 | 1 | 168.64 |
| 10/23/2026 21:21 | 109 | 168.68 |
| 10/23/2026 21:21 | 100 | 168.685 |
| 10/23/2026 21:21 | 24 | 168.66 |
| 10/23/2026 21:21 | 76 | 168.66 |
| 10/23/2026 21:20 | 124 | 168.73 |
| 10/23/2026 21:20 | 1 | 168.66 |
| 10/23/2026 21:20 | 60 | 168.66 |
| 10/23/2026 21:20 | 100 | 168.66 |
| 10/23/2026 21:20 | 1 | 168.67 |
| 10/23/2026 21:20 | 1 | 168.745 |
| 10/23/2026 21:20 | 11 | 168.73 |
| 10/23/2026 21:20 | 51 | 168.73 |
| 10/23/2026 21:19 | 12 | 168.71 |
| 10/23/2026 21:19 | 12 | 168.71 |
| 10/23/2026 21:19 | 38 | 168.66 |
| 10/23/2026 21:19 | 1 | 168.64 |
| 10/23/2026 21:19 | 20 | 168.60 |
| 10/23/2026 21:19 | 21 | 168.60 |
| 10/23/2026 21:19 | 20 | 168.60 |
| 10/23/2026 21:19 | 20 | 168.59 |
| 10/23/2026 21:18 | 5 | 168.55 |
| 10/23/2026 21:18 | 100 | 168.55 |
| 10/23/2026 21:18 | 92 | 168.56 |
| 10/23/2026 21:18 | 2 | 168.58 |
| 10/23/2026 21:18 | 5 | 168.60 |
| 10/23/2026 21:17 | 3 | 168.71 |
| 10/23/2026 21:17 | 4 | 168.71 |
| 10/23/2026 21:17 | 4 | 168.71 |
| 10/23/2026 21:16 | 100 | 168.65 |
| 10/23/2026 21:16 | 100 | 168.59 |
| 10/23/2026 21:16 | 1 | 168.60 |
| 10/23/2026 21:16 | 100 | 168.60 |
| 10/23/2026 21:16 | 100 | 168.60 |
| 10/23/2026 21:16 | 6 | 168.61 |
| 10/23/2026 21:16 | 60 | 168.61 |
| 10/23/2026 21:16 | 1 | 168.63 |
| 10/23/2026 21:16 | 1 | 168.64 |
| 10/23/2026 21:16 | 100 | 168.66 |
| 10/23/2026 21:16 | 100 | 168.705 |
| 10/23/2026 21:16 | 100 | 168.705 |
| 10/23/2026 21:16 | 5 | 168.70 |
| 10/23/2026 21:16 | 16 | 168.70 |
| 10/23/2026 21:16 | 8 | 168.69 |
| 10/23/2026 21:16 | 5 | 168.69 |
| 10/23/2026 21:16 | 7 | 168.69 |
| 10/23/2026 21:16 | 100 | 168.68 |
| 10/23/2026 21:16 | 100 | 168.68 |
| 10/23/2026 21:16 | 13 | 168.65 |
| 10/23/2026 21:16 | 14 | 168.65 |
| 10/23/2026 21:16 | 186 | 168.65 |
| 10/23/2026 21:16 | 14 | 168.65 |
| 10/23/2026 21:16 | 5 | 168.65 |
| 10/23/2026 21:16 | 193 | 168.65 |
| 10/23/2026 21:15 | 7 | 168.65 |
| 10/23/2026 21:15 | 171 | 168.65 |
| 10/23/2026 21:15 | 29 | 168.65 |
| 10/23/2026 21:15 | 200 | 168.65 |
| 10/23/2026 21:15 | 130 | 168.65 |
| 10/23/2026 21:15 | 10 | 168.65 |
| 10/23/2026 21:15 | 100 | 168.65 |
| 10/23/2026 21:15 | 88 | 168.66 |
| 10/23/2026 21:15 | 40 | 168.66 |
| 10/23/2026 21:15 | 160 | 168.66 |
| 10/23/2026 21:15 | 40 | 168.66 |
| 10/23/2026 21:15 | 375 | 168.66 |
| 10/23/2026 21:15 | 200 | 168.66 |
| 10/23/2026 21:15 | 435 | 168.66 |
| 10/23/2026 21:15 | 140 | 168.66 |
| 10/23/2026 21:15 | 60 | 168.66 |
| 10/23/2026 21:15 | 20 | 168.65 |
| 10/23/2026 21:15 | 10 | 168.65 |
| 10/23/2026 21:15 | 1 | 168.64 |
| 10/23/2026 21:15 | 20 | 168.64 |
| 10/23/2026 21:15 | 2 | 168.63 |
| 10/23/2026 21:15 | 25 | 168.63 |
| 10/23/2026 21:14 | 100 | 168.61 |
| 10/23/2026 21:14 | 29 | 168.58 |
| 10/23/2026 21:14 | 100 | 168.58 |
| 10/23/2026 21:14 | 100 | 168.58 |
| 10/23/2026 21:14 | 100 | 168.61 |
| 10/23/2026 21:13 | 3 | 168.59 |
| 10/23/2026 21:12 | 10 | 168.62 |
| 10/23/2026 21:12 | 1 | 168.62 |
| 10/23/2026 21:12 | 5 | 168.58 |
| 10/23/2026 21:12 | 100 | 168.55 |
| 10/23/2026 21:12 | 100 | 168.55 |
| 10/23/2026 21:12 | 100 | 168.55 |
| 10/23/2026 21:12 | 100 | 168.55 |
| 10/23/2026 21:12 | 100 | 168.55 |
| 10/23/2026 21:12 | 60 | 168.55 |
| 10/23/2026 21:12 | 100 | 168.55 |
| 10/23/2026 21:12 | 1 | 168.55 |
| 10/23/2026 21:12 | 100 | 168.55 |
| 10/23/2026 21:12 | 100 | 168.55 |
| 10/23/2026 21:12 | 100 | 168.55 |
| 10/23/2026 21:12 | 100 | 168.55 |
| 10/23/2026 21:12 | 100 | 168.565 |
| 10/23/2026 21:12 | 100 | 168.565 |
| 10/23/2026 21:12 | 3 | 168.55 |
| 10/23/2026 21:11 | 1 | 168.53 |
| 10/23/2026 21:11 | 50 | 168.51 |
| 10/23/2026 21:11 | 20 | 168.47 |
| 10/23/2026 21:11 | 172 | 168.44 |
| 10/23/2026 21:11 | 200 | 168.44 |
| 10/23/2026 21:11 | 9 | 168.44 |
| 10/23/2026 21:11 | 200 | 168.46 |
| 10/23/2026 21:11 | 186 | 168.46 |
| 10/23/2026 21:11 | 14 | 168.46 |
| 10/23/2026 21:11 | 240 | 168.46 |
| 10/23/2026 21:10 | 2 | 168.45 |
| 10/23/2026 21:10 | 100 | 168.47 |
| 10/23/2026 21:10 | 100 | 168.48 |
| 10/23/2026 21:10 | 100 | 168.48 |
| 10/23/2026 21:10 | 100 | 168.49 |
| 10/23/2026 21:09 | 2 | 168.52 |
| 10/23/2026 21:09 | 1 | 168.53 |
| 10/23/2026 21:09 | 1 | 168.53 |
| 10/23/2026 21:09 | 30 | 168.48 |
| 10/23/2026 21:09 | 100 | 168.47 |
| 10/23/2026 21:09 | 44 | 168.47 |
| 10/23/2026 21:09 | 100 | 168.47 |
| 10/23/2026 21:09 | 5 | 168.47 |
| 10/23/2026 21:09 | 16 | 168.47 |
| 10/23/2026 21:09 | 100 | 168.46 |
| 10/23/2026 21:09 | 5 | 168.46 |
| 10/23/2026 21:09 | 100 | 168.46 |
| 10/23/2026 21:09 | 23 | 168.46 |
| 10/23/2026 21:09 | 12 | 168.46 |
| 10/23/2026 21:09 | 50 | 168.45 |
| 10/23/2026 21:09 | 48 | 168.45 |
| 10/23/2026 21:08 | 20 | 168.43 |
| 10/23/2026 21:07 | 17 | 168.34 |
| 10/23/2026 21:07 | 20 | 168.35 |
| 10/23/2026 21:07 | 13 | 168.34 |
| 10/23/2026 21:07 | 99 | 168.34 |
| 10/23/2026 21:07 | 100 | 168.34 |
| 10/23/2026 21:07 | 1 | 168.34 |
| 10/23/2026 21:07 | 5 | 168.34 |
| 10/23/2026 21:07 | 195 | 168.34 |
| 10/23/2026 21:07 | 5 | 168.34 |
| 10/23/2026 21:07 | 200 | 168.34 |
| 10/23/2026 21:07 | 87 | 168.34 |
| 10/23/2026 21:07 | 45 | 168.34 |
| 10/23/2026 21:07 | 134 | 168.34 |
| 10/23/2026 21:07 | 66 | 168.34 |
| 10/23/2026 21:07 | 66 | 168.34 |
| 10/23/2026 21:07 | 124 | 168.34 |
| 10/23/2026 21:07 | 21 | 168.34 |
| 10/23/2026 21:07 | 179 | 168.34 |
| 10/23/2026 21:07 | 21 | 168.34 |
| 10/23/2026 21:07 | 134 | 168.34 |
| 10/23/2026 21:07 | 66 | 168.34 |
| 10/23/2026 21:07 | 134 | 168.34 |
| 10/23/2026 21:07 | 200 | 168.34 |
| 10/23/2026 21:07 | 76 | 168.34 |
| 10/23/2026 21:07 | 124 | 168.34 |
| 10/23/2026 21:07 | 76 | 168.34 |
| 10/23/2026 21:07 | 200 | 168.34 |
| 10/23/2026 21:07 | 5 | 168.34 |
| 10/23/2026 21:07 | 200 | 168.34 |
| 10/23/2026 21:07 | 80 | 168.34 |
| 10/23/2026 21:07 | 120 | 168.34 |
| 10/23/2026 21:07 | 200 | 168.34 |
| 10/23/2026 21:07 | 11 | 168.33 |
| 10/23/2026 21:07 | 1 | 168.34 |
| 10/23/2026 21:07 | 100 | 168.33 |
| 10/23/2026 21:07 | 118 | 168.33 |
| 10/23/2026 21:07 | 48 | 168.32 |
| 10/23/2026 21:07 | 90 | 168.33 |
| 10/23/2026 21:07 | 10 | 168.33 |
| 10/23/2026 21:07 | 1 | 168.33 |
| 10/23/2026 21:07 | 1 | 168.33 |
| 10/23/2026 21:07 | 1 | 168.33 |
| 10/23/2026 21:07 | 1 | 168.33 |
| 10/23/2026 21:07 | 100 | 168.34 |
| 10/23/2026 21:07 | 100 | 168.34 |
| 10/23/2026 21:07 | 1 | 168.35 |
| 10/23/2026 21:07 | 3 | 168.36 |
| 10/23/2026 21:07 | 6 | 168.36 |
| 10/23/2026 21:07 | 100 | 168.39 |
| 10/23/2026 21:06 | 100 | 168.42 |
| 10/23/2026 21:06 | 100 | 168.43 |
| 10/23/2026 21:06 | 23 | 168.45 |
| 10/23/2026 21:06 | 1 | 168.45 |
| 10/23/2026 21:06 | 1 | 168.45 |
| 10/23/2026 21:06 | 24 | 168.46 |
| 10/23/2026 21:06 | 200 | 168.46 |
| 10/23/2026 21:06 | 200 | 168.47 |
| 10/23/2026 21:06 | 230 | 168.47 |
| 10/23/2026 21:05 | 20 | 168.47 |
| 10/23/2026 21:05 | 50 | 168.47 |
| 10/23/2026 21:05 | 2 | 168.49 |
| 10/23/2026 21:05 | 5 | 168.50 |
| 10/23/2026 21:05 | 15 | 168.515 |
| 10/23/2026 21:05 | 70 | 168.51 |
| 10/23/2026 21:04 | 100 | 168.50 |
| 10/23/2026 21:04 | 2 | 168.50 |
| 10/23/2026 21:04 | 100 | 168.50 |
| 10/23/2026 21:04 | 100 | 168.49 |
| 10/23/2026 21:04 | 28 | 168.49 |
| 10/23/2026 21:04 | 72 | 168.49 |
| 10/23/2026 21:04 | 20 | 168.49 |
| 10/23/2026 21:04 | 50 | 168.49 |
| 10/23/2026 21:04 | 50 | 168.49 |
| 10/23/2026 21:04 | 28 | 168.47 |
| 10/23/2026 21:04 | 3 | 168.43 |
| 10/23/2026 21:02 | 13 | 168.42 |
| 10/23/2026 21:02 | 100 | 168.43 |
| 10/23/2026 21:02 | 32 | 168.43 |
| 10/23/2026 21:02 | 1 | 168.43 |
| 10/23/2026 21:02 | 60 | 168.46 |
| 10/23/2026 21:02 | 3 | 168.485 |
| 10/23/2026 21:02 | 28 | 168.48 |
| 10/23/2026 21:01 | 2 | 168.45 |
| 10/23/2026 21:01 | 21 | 168.45 |
| 10/23/2026 21:01 | 20 | 168.43 |
| 10/23/2026 21:01 | 3 | 168.39 |
| 10/23/2026 21:01 | 3 | 168.36 |
| 10/23/2026 21:01 | 1 | 168.37 |
| 10/23/2026 21:00 | 100 | 168.41 |
| 10/23/2026 21:00 | 200 | 168.41 |
| 10/23/2026 21:00 | 3 | 168.51 |
| 10/23/2026 20:59 | 100 | 168.43 |
| 10/23/2026 20:59 | 5 | 168.43 |
| 10/23/2026 20:58 | 50 | 168.44 |
| 10/23/2026 20:58 | 8 | 168.44 |
| 10/23/2026 20:58 | 92 | 168.44 |
| 10/23/2026 20:58 | 5 | 168.44 |
| 10/23/2026 20:58 | 3 | 168.44 |
| 10/23/2026 20:58 | 100 | 168.44 |
| 10/23/2026 20:58 | 3 | 168.48 |
| 10/23/2026 20:58 | 100 | 168.50 |
| 10/23/2026 20:58 | 72 | 168.50 |
| 10/23/2026 20:58 | 20 | 168.49 |
| 10/23/2026 20:58 | 3 | 168.49 |
| 10/23/2026 20:58 | 41 | 168.43 |
| 10/23/2026 20:57 | 100 | 168.405 |
| 10/23/2026 20:57 | 9 | 168.38 |
| 10/23/2026 20:57 | 16 | 168.39 |
| 10/23/2026 20:57 | 1 | 168.39 |
| 10/23/2026 20:57 | 3 | 168.39 |
| 10/23/2026 20:57 | 12 | 168.38 |
| 10/23/2026 20:56 | 1 | 168.37 |
| 10/23/2026 20:56 | 8 | 168.38 |
| 10/23/2026 20:56 | 100 | 168.33 |
| 10/23/2026 20:55 | 100 | 168.34 |
| 10/23/2026 20:55 | 60 | 168.38 |
| 10/23/2026 20:55 | 2 | 168.46 |
| 10/23/2026 20:55 | 20 | 168.46 |
| 10/23/2026 20:55 | 100 | 168.44 |
| 10/23/2026 20:55 | 18 | 168.44 |
| 10/23/2026 20:55 | 3 | 168.44 |
| 10/23/2026 20:54 | 25 | 168.41 |
| 10/23/2026 20:54 | 6 | 168.41 |
| 10/23/2026 20:54 | 100 | 168.41 |
| 10/23/2026 20:54 | 5 | 168.43 |
| 10/23/2026 20:53 | 20 | 168.48 |
| 10/23/2026 20:53 | 60 | 168.48 |
| 10/23/2026 20:53 | 100 | 168.48 |
| 10/23/2026 20:53 | 1 | 168.48 |
| 10/23/2026 20:53 | 99 | 168.48 |
| 10/23/2026 20:53 | 60 | 168.48 |
| 10/23/2026 20:53 | 100 | 168.505 |
| 10/23/2026 20:53 | 100 | 168.48 |
| 10/23/2026 20:53 | 76 | 168.49 |
| 10/23/2026 20:53 | 24 | 168.49 |
| 10/23/2026 20:53 | 2 | 168.50 |
| 10/23/2026 20:53 | 18 | 168.50 |
| 10/23/2026 20:52 | 4 | 168.49 |
| 10/23/2026 20:52 | 6 | 168.49 |
| 10/23/2026 20:52 | 2 | 168.49 |
| 10/23/2026 20:52 | 24 | 168.47 |
| 10/23/2026 20:52 | 38 | 168.47 |
| 10/23/2026 20:52 | 38 | 168.47 |
| 10/23/2026 20:52 | 100 | 168.46 |
| 10/23/2026 20:52 | 21 | 168.41 |
| 10/23/2026 20:52 | 139 | 168.46 |
| 10/23/2026 20:51 | 100 | 168.46 |
| 10/23/2026 20:51 | 5 | 168.42 |
| 10/23/2026 20:51 | 1 | 168.455 |
| 10/23/2026 20:51 | 5 | 168.42 |
| 10/23/2026 20:51 | 28 | 168.41 |
| 10/23/2026 20:51 | 4 | 168.42 |
| 10/23/2026 20:51 | 5 | 168.42 |
| 10/23/2026 20:51 | 18 | 168.42 |
| 10/23/2026 20:51 | 3 | 168.42 |
| 10/23/2026 20:51 | 5 | 168.41 |
| 10/23/2026 20:51 | 4 | 168.40 |
| 10/23/2026 20:51 | 71 | 168.39 |
| 10/23/2026 20:51 | 29 | 168.39 |
| 10/23/2026 20:51 | 21 | 168.39 |
| 10/23/2026 20:51 | 50 | 168.39 |
| 10/23/2026 20:51 | 50 | 168.39 |
| 10/23/2026 20:50 | 54 | 168.32 |
| 10/23/2026 20:50 | 46 | 168.32 |
| 10/23/2026 20:50 | 50 | 168.32 |
| 10/23/2026 20:50 | 100 | 168.37 |
| 10/23/2026 20:49 | 50 | 168.32 |
| 10/23/2026 20:49 | 95 | 168.37 |
| 10/23/2026 20:49 | 4 | 168.33 |
| 10/23/2026 20:49 | 1 | 168.33 |
| 10/23/2026 20:49 | 100 | 168.32 |
| 10/23/2026 20:47 | 100 | 168.29 |
| 10/23/2026 20:47 | 100 | 168.29 |
| 10/23/2026 20:47 | 100 | 168.29 |
| 10/23/2026 20:46 | 10 | 168.32 |
| 10/23/2026 20:46 | 14 | 168.32 |
| 10/23/2026 20:46 | 6 | 168.32 |
| 10/23/2026 20:46 | 6 | 168.32 |
| 10/23/2026 20:46 | 2 | 168.29 |
| 10/23/2026 20:45 | 16 | 168.17 |
| 10/23/2026 20:45 | 5 | 168.18 |
| 10/23/2026 20:45 | 1 | 168.18 |
| 10/23/2026 20:45 | 1 | 168.18 |
| 10/23/2026 20:45 | 7 | 168.23 |
| 10/23/2026 20:45 | 100 | 168.24 |
| 10/23/2026 20:45 | 37 | 168.24 |
| 10/23/2026 20:45 | 63 | 168.24 |
| 10/23/2026 20:45 | 1 | 168.24 |
| 10/23/2026 20:45 | 100 | 168.27 |
| 10/23/2026 20:45 | 100 | 168.28 |
| 10/23/2026 20:45 | 100 | 168.28 |
| 10/23/2026 20:45 | 50 | 168.29 |
| 10/23/2026 20:44 | 33 | 168.30 |
| 10/23/2026 20:44 | 100 | 168.28 |
| 10/23/2026 20:43 | 21 | 168.26 |
| 10/23/2026 20:43 | 21 | 168.21 |
| 10/23/2026 20:43 | 17 | 168.18 |
| 10/23/2026 20:43 | 100 | 168.15 |
| 10/23/2026 20:43 | 100 | 168.16 |
| 10/23/2026 20:43 | 100 | 168.17 |
| 10/23/2026 20:43 | 5 | 168.17 |
| 10/23/2026 20:43 | 5 | 168.18 |
| 10/23/2026 20:42 | 9 | 168.20 |
| 10/23/2026 20:42 | 100 | 168.23 |
| 10/23/2026 20:42 | 44 | 168.20 |
| 10/23/2026 20:42 | 56 | 168.20 |
| 10/23/2026 20:42 | 57 | 168.20 |
| 10/23/2026 20:42 | 2 | 168.23 |
| 10/23/2026 20:42 | 2 | 168.23 |
| 10/23/2026 20:42 | 100 | 168.23 |
| 10/23/2026 20:42 | 100 | 168.27 |
| 10/23/2026 20:41 | 76 | 168.17 |
| 10/23/2026 20:40 | 9 | 168.16 |
| 10/23/2026 20:40 | 100 | 168.18 |
| 10/23/2026 20:40 | 100 | 168.15 |
| 10/23/2026 20:39 | 29 | 168.28 |
| 10/23/2026 20:39 | 43 | 168.23 |
| 10/23/2026 20:39 | 20 | 168.22 |
| 10/23/2026 20:39 | 5 | 168.21 |
| 10/23/2026 20:39 | 12 | 168.20 |
| 10/23/2026 20:39 | 30 | 168.19 |
| 10/23/2026 20:39 | 12 | 168.19 |
| 10/23/2026 20:39 | 5 | 168.19 |
| 10/23/2026 20:39 | 12 | 168.19 |
| 10/23/2026 20:38 | 10 | 168.09 |
| 10/23/2026 20:38 | 18 | 168.09 |
| 10/23/2026 20:38 | 70 | 168.16 |
| 10/23/2026 20:37 | 21 | 168.18 |
| 10/23/2026 20:37 | 23 | 168.18 |
| 10/23/2026 20:37 | 56 | 168.18 |
| 10/23/2026 20:37 | 2 | 168.16 |
| 10/23/2026 20:37 | 300 | 168.17 |
| 10/23/2026 20:37 | 50 | 168.17 |
| 10/23/2026 20:37 | 89 | 168.17 |
| 10/23/2026 20:37 | 11 | 168.17 |
| 10/23/2026 20:37 | 100 | 168.19 |
| 10/23/2026 20:37 | 100 | 168.19 |
| 10/23/2026 20:37 | 28 | 168.16 |
| 10/23/2026 20:37 | 91 | 168.16 |
| 10/23/2026 20:37 | 9 | 168.16 |
| 10/23/2026 20:36 | 21 | 168.15 |
| 10/23/2026 20:36 | 9 | 168.10 |
| 10/23/2026 20:35 | 3 | 168.10 |
| 10/23/2026 20:35 | 2 | 168.11 |
| 10/23/2026 20:35 | 1 | 168.11 |
| 10/23/2026 20:35 | 2 | 168.13 |
| 10/23/2026 20:35 | 2 | 168.13 |
| 10/23/2026 20:35 | 100 | 168.16 |
| 10/23/2026 20:35 | 1 | 168.16 |
| 10/23/2026 20:35 | 1 | 168.16 |
| 10/23/2026 20:35 | 100 | 168.16 |
| 10/23/2026 20:35 | 100 | 168.205 |
| 10/23/2026 20:34 | 100 | 168.20 |
| 10/23/2026 20:34 | 4 | 168.17 |
| 10/23/2026 20:34 | 38 | 168.205 |
| 10/23/2026 20:34 | 100 | 168.17 |
| 10/23/2026 20:33 | 100 | 168.19 |
| 10/23/2026 20:33 | 5 | 168.22 |
| 10/23/2026 20:32 | 100 | 168.19 |
| 10/23/2026 20:32 | 100 | 168.19 |
| 10/23/2026 20:32 | 40 | 168.18 |
| 10/23/2026 20:32 | 6 | 168.17 |
| 10/23/2026 20:32 | 1 | 168.16 |
| 10/23/2026 20:32 | 7 | 168.14 |
| 10/23/2026 20:32 | 7 | 168.11 |
| 10/23/2026 20:31 | 61 | 168.10 |
| 10/23/2026 20:31 | 1 | 168.05 |
| 10/23/2026 20:31 | 3 | 168.06 |
| 10/23/2026 20:30 | 100 | 168.08 |
| 10/23/2026 20:30 | 5 | 168.08 |
| 10/23/2026 20:30 | 98 | 168.08 |
| 10/23/2026 20:30 | 2 | 168.08 |
| 10/23/2026 20:30 | 3 | 168.09 |
| 10/23/2026 20:28 | 9 | 168.09 |
| 10/23/2026 20:27 | 11 | 168.08 |
| 10/23/2026 20:27 | 2 | 168.08 |
| 10/23/2026 20:27 | 100 | 168.08 |
| 10/23/2026 20:27 | 100 | 168.09 |
| 10/23/2026 20:27 | 100 | 168.09 |
| 10/23/2026 20:27 | 100 | 168.11 |
| 10/23/2026 20:27 | 100 | 168.11 |
| 10/23/2026 20:27 | 1 | 168.11 |
| 10/23/2026 20:27 | 1 | 168.11 |
| 10/23/2026 20:27 | 1 | 168.11 |
| 10/23/2026 20:27 | 30 | 168.11 |
| 10/23/2026 20:27 | 100 | 168.11 |
| 10/23/2026 20:27 | 27 | 168.13 |
| 10/23/2026 20:26 | 2 | 168.09 |
| 10/23/2026 20:26 | 20 | 168.07 |
| 10/23/2026 20:26 | 9 | 168.03 |
| 10/23/2026 20:26 | 1 | 168.06 |
| 10/23/2026 20:26 | 100 | 168.06 |
| 10/23/2026 20:25 | 96 | 168.06 |
| 10/23/2026 20:25 | 4 | 168.06 |
| 10/23/2026 20:25 | 20 | 168.04 |
| 10/23/2026 20:25 | 100 | 168.04 |
| 10/23/2026 20:25 | 100 | 168.04 |
| 10/23/2026 20:25 | 179 | 168.03 |
| 10/23/2026 20:25 | 3 | 168.02 |
| 10/23/2026 20:25 | 99 | 168.01 |
| 10/23/2026 20:25 | 1 | 168.01 |
| 10/23/2026 20:25 | 47 | 168.01 |
| 10/23/2026 20:25 | 53 | 168.01 |
| 10/23/2026 20:25 | 20 | 168.01 |
| 10/23/2026 20:25 | 10 | 168.01 |
| 10/23/2026 20:25 | 10 | 168.00 |
| 10/23/2026 20:25 | 2 | 167.99 |
| 10/23/2026 20:25 | 9 | 167.96 |
| 10/23/2026 20:24 | 1 | 167.97 |
| 10/23/2026 20:24 | 3 | 167.99 |
| 10/23/2026 20:24 | 3 | 167.99 |
| 10/23/2026 20:24 | 91 | 167.99 |
| 10/23/2026 20:24 | 9 | 167.99 |
| 10/23/2026 20:24 | 100 | 167.99 |
| 10/23/2026 20:24 | 100 | 167.99 |
| 10/23/2026 20:23 | 9 | 167.97 |
| 10/23/2026 20:23 | 8 | 168.02 |
| 10/23/2026 20:22 | 3 | 167.98 |
| 10/23/2026 20:22 | 37 | 167.99 |
| 10/23/2026 20:22 | 100 | 167.985 |
| 10/23/2026 20:22 | 100 | 168.005 |
| 10/23/2026 20:22 | 100 | 168.00 |
| 10/23/2026 20:22 | 100 | 168.00 |
| 10/23/2026 20:22 | 92 | 168.00 |
| 10/23/2026 20:22 | 69 | 168.02 |
| 10/23/2026 20:22 | 70 | 168.04 |
| 10/23/2026 20:22 | 30 | 168.03 |
| 10/23/2026 20:22 | 31 | 168.02 |
| 10/23/2026 20:22 | 50 | 168.02 |
| 10/23/2026 20:22 | 34 | 168.02 |
| 10/23/2026 20:22 | 66 | 168.02 |
| 10/23/2026 20:22 | 8 | 168.00 |
| 10/23/2026 20:22 | 1 | 168.00 |
| 10/23/2026 20:22 | 1 | 168.05 |
| 10/23/2026 20:21 | 100 | 168.00 |
| 10/23/2026 20:20 | 2 | 168.01 |
| 10/23/2026 20:20 | 100 | 168.02 |
| 10/23/2026 20:19 | 1 | 168.05 |
| 10/23/2026 20:19 | 18 | 168.06 |
| 10/23/2026 20:19 | 1 | 168.07 |
| 10/23/2026 20:19 | 25 | 168.08 |
| 10/23/2026 20:19 | 46 | 168.10 |
| 10/23/2026 20:19 | 54 | 168.10 |
| 10/23/2026 20:19 | 1 | 168.11 |
| 10/23/2026 20:19 | 6 | 168.11 |
| 10/23/2026 20:19 | 100 | 168.14 |
| 10/23/2026 20:19 | 50 | 168.14 |
| 10/23/2026 20:19 | 100 | 168.14 |
| 10/23/2026 20:19 | 100 | 168.14 |
| 10/23/2026 20:19 | 1 | 168.19 |
| 10/23/2026 20:19 | 100 | 168.18 |
| 10/23/2026 20:19 | 4 | 168.15 |
| 10/23/2026 20:19 | 4 | 168.15 |
| 10/23/2026 20:18 | 88 | 168.18 |
| 10/23/2026 20:18 | 12 | 168.18 |
| 10/23/2026 20:18 | 100 | 168.18 |
| 10/23/2026 20:18 | 50 | 168.18 |
| 10/23/2026 20:18 | 38 | 168.225 |
| 10/23/2026 20:17 | 4 | 168.12 |
| 10/23/2026 20:17 | 7 | 168.14 |
| 10/23/2026 20:16 | 100 | 168.18 |
| 10/23/2026 20:16 | 6 | 168.15 |
| 10/23/2026 20:16 | 30 | 168.19 |
| 10/23/2026 20:16 | 10 | 168.16 |
| 10/23/2026 20:16 | 1 | 168.15 |
| 10/23/2026 20:16 | 200 | 168.06 |
| 10/23/2026 20:16 | 200 | 168.07 |
| 10/23/2026 20:16 | 5 | 168.07 |
| 10/23/2026 20:16 | 11 | 168.14 |
| 10/23/2026 20:15 | 100 | 168.13 |
| 10/23/2026 20:15 | 100 | 168.10 |
| 10/23/2026 20:15 | 100 | 168.10 |
| 10/23/2026 20:15 | 100 | 168.12 |
| 10/23/2026 20:15 | 60 | 168.05 |
| 10/23/2026 20:15 | 6 | 168.02 |
| 10/23/2026 20:15 | 76 | 168.00 |
| 10/23/2026 20:15 | 3 | 167.965 |
| 10/23/2026 20:14 | 100 | 167.90 |
| 10/23/2026 20:14 | 100 | 167.905 |
| 10/23/2026 20:14 | 2 | 167.86 |
| 10/23/2026 20:14 | 2 | 167.84 |
| 10/23/2026 20:14 | 17 | 167.83 |
| 10/23/2026 20:14 | 3 | 167.83 |
| 10/23/2026 20:14 | 6 | 167.83 |
| 10/23/2026 20:13 | 20 | 167.82 |
| 10/23/2026 20:13 | 5 | 167.82 |
| 10/23/2026 20:13 | 47 | 167.81 |
| 10/23/2026 20:13 | 53 | 167.81 |
| 10/23/2026 20:12 | 3 | 167.75 |
| 10/23/2026 20:12 | 5 | 167.75 |
| 10/23/2026 20:12 | 100 | 167.71 |
| 10/23/2026 20:12 | 200 | 167.71 |
| 10/23/2026 20:12 | 100 | 167.71 |
| 10/23/2026 20:12 | 100 | 167.72 |
| 10/23/2026 20:12 | 100 | 167.74 |
| 10/23/2026 20:12 | 1 | 167.77 |
| 10/23/2026 20:11 | 34 | 167.72 |
| 10/23/2026 20:11 | 3 | 167.74 |
| 10/23/2026 20:11 | 100 | 167.74 |
| 10/23/2026 20:11 | 100 | 167.74 |
| 10/23/2026 20:11 | 100 | 167.75 |
| 10/23/2026 20:09 | 45 | 167.74 |
| 10/23/2026 20:09 | 1 | 167.74 |
| 10/23/2026 20:09 | 54 | 167.74 |
| 10/23/2026 20:09 | 100 | 167.75 |
| 10/23/2026 20:09 | 30 | 167.71 |
| 10/23/2026 20:09 | 12 | 167.76 |
| 10/23/2026 20:08 | 300 | 167.76 |
| 10/23/2026 20:08 | 5 | 167.705 |
| 10/23/2026 20:07 | 1 | 167.66 |
| 10/23/2026 20:07 | 100 | 167.68 |
| 10/23/2026 20:07 | 1 | 167.69 |
| 10/23/2026 20:07 | 1 | 167.73 |
| 10/23/2026 20:07 | 100 | 167.74 |
| 10/23/2026 20:07 | 50 | 167.75 |
| 10/23/2026 20:07 | 5 | 167.75 |
| 10/23/2026 20:07 | 95 | 167.75 |
| 10/23/2026 20:06 | 70 | 167.76 |
| 10/23/2026 20:06 | 30 | 167.76 |
| 10/23/2026 20:06 | 1 | 167.76 |
| 10/23/2026 20:06 | 1 | 167.76 |
| 10/23/2026 20:06 | 12 | 167.76 |
| 10/23/2026 20:06 | 3 | 167.74 |
| 10/23/2026 20:06 | 2 | 167.76 |
| 10/23/2026 20:06 | 17 | 167.74 |
| 10/23/2026 20:06 | 1 | 167.71 |
| 10/23/2026 20:06 | 1 | 167.69 |
| 10/23/2026 20:06 | 100 | 167.69 |
| 10/23/2026 20:06 | 100 | 167.67 |
| 10/23/2026 20:06 | 100 | 167.67 |
| 10/23/2026 20:06 | 100 | 167.67 |
| 10/23/2026 20:06 | 8 | 167.66 |
| 10/23/2026 20:06 | 2 | 167.66 |
| 10/23/2026 20:05 | 16 | 167.58 |
| 10/23/2026 20:05 | 2 | 167.55 |
| 10/23/2026 20:05 | 100 | 167.595 |
| 10/23/2026 20:05 | 240 | 167.645 |
| 10/23/2026 20:04 | 100 | 167.61 |
| 10/23/2026 20:04 | 42 | 167.61 |
| 10/23/2026 20:04 | 44 | 167.61 |
| 10/23/2026 20:04 | 14 | 167.61 |
| 10/23/2026 20:04 | 2 | 167.62 |
| 10/23/2026 20:04 | 1 | 167.62 |
| 10/23/2026 20:03 | 1 | 167.66 |
| 10/23/2026 20:03 | 10 | 167.67 |
| 10/23/2026 20:03 | 100 | 167.71 |
| 10/23/2026 20:03 | 1 | 167.72 |
| 10/23/2026 20:02 | 10 | 167.71 |
| 10/23/2026 20:02 | 5 | 167.66 |
| 10/23/2026 20:02 | 100 | 167.68 |
| 10/23/2026 20:01 | 100 | 167.68 |
| 10/23/2026 20:00 | 2 | 167.62 |
| 10/23/2026 20:00 | 5 | 167.58 |
| 10/23/2026 20:00 | 100 | 167.62 |
| 10/23/2026 20:00 | 1 | 167.63 |
| 10/23/2026 20:00 | 16 | 167.63 |
| 10/23/2026 20:00 | 100 | 167.64 |
| 10/23/2026 20:00 | 100 | 167.64 |
| 10/23/2026 20:00 | 100 | 167.65 |
| 10/23/2026 19:59 | 2 | 167.74 |
| 10/23/2026 19:59 | 100 | 167.74 |
| 10/23/2026 19:59 | 94 | 167.75 |
| 10/23/2026 19:59 | 100 | 167.80 |
| 10/23/2026 19:59 | 100 | 167.80 |
| 10/23/2026 19:59 | 6 | 167.79 |
| 10/23/2026 19:59 | 50 | 167.77 |
| 10/23/2026 19:59 | 50 | 167.77 |
| 10/23/2026 19:59 | 30 | 167.75 |
| 10/23/2026 19:59 | 5 | 167.75 |
| 10/23/2026 19:59 | 240 | 167.70 |
| 10/23/2026 19:58 | 100 | 167.55 |
| 10/23/2026 19:58 | 136 | 167.555 |
| 10/23/2026 19:58 | 1 | 167.61 |
| 10/23/2026 19:58 | 5 | 167.61 |
| 10/23/2026 19:58 | 34 | 167.57 |
| 10/23/2026 19:58 | 38 | 167.57 |
| 10/23/2026 19:58 | 38 | 167.57 |
| 10/23/2026 19:58 | 38 | 167.57 |
| 10/23/2026 19:58 | 38 | 167.57 |
| 10/23/2026 19:58 | 38 | 167.57 |
| 10/23/2026 19:58 | 38 | 167.57 |
| 10/23/2026 19:58 | 38 | 167.57 |
| 10/23/2026 19:58 | 1 | 167.52 |
| 10/23/2026 19:58 | 17 | 167.47 |
| 10/23/2026 19:58 | 3 | 167.47 |
| 10/23/2026 19:57 | 100 | 167.42 |
| 10/23/2026 19:57 | 100 | 167.42 |
| 10/23/2026 19:57 | 15 | 167.35 |
| 10/23/2026 19:56 | 13 | 167.35 |
| 10/23/2026 19:54 | 21 | 167.42 |
| 10/23/2026 19:54 | 100 | 167.42 |
| 10/23/2026 19:54 | 2 | 167.42 |
| 10/23/2026 19:54 | 100 | 167.42 |
| 10/23/2026 19:54 | 50 | 167.43 |
| 10/23/2026 19:54 | 7 | 167.43 |
| 10/23/2026 19:54 | 81 | 167.43 |
| 10/23/2026 19:54 | 12 | 167.43 |
| 10/23/2026 19:54 | 1 | 167.44 |
| 10/23/2026 19:54 | 6 | 167.49 |
| 10/23/2026 19:54 | 94 | 167.49 |
| 10/23/2026 19:53 | 13 | 167.43 |
| 10/23/2026 19:52 | 50 | 167.44 |
| 10/23/2026 19:52 | 16 | 167.46 |
| 10/23/2026 19:52 | 100 | 167.54 |
| 10/23/2026 19:52 | 100 | 167.54 |
| 10/23/2026 19:52 | 1 | 167.56 |
| 10/23/2026 19:51 | 94 | 167.58 |
| 10/23/2026 19:51 | 100 | 167.58 |
| 10/23/2026 19:51 | 40 | 167.55 |
| 10/23/2026 19:51 | 20 | 167.49 |
| 10/23/2026 19:51 | 13 | 167.48 |
| 10/23/2026 19:50 | 4 | 167.39 |
| 10/23/2026 19:50 | 8 | 167.39 |
| 10/23/2026 19:50 | 100 | 167.49 |
| 10/23/2026 19:48 | 1 | 167.38 |
| 10/23/2026 19:48 | 60 | 167.44 |
| 10/23/2026 19:48 | 109 | 167.455 |
| 10/23/2026 19:47 | 1 | 167.37 |
| 10/23/2026 19:47 | 100 | 167.38 |
| 10/23/2026 19:47 | 50 | 167.39 |
| 10/23/2026 19:47 | 100 | 167.39 |
| 10/23/2026 19:47 | 20 | 167.40 |
| 10/23/2026 19:47 | 67 | 167.46 |
| 10/23/2026 19:47 | 2 | 167.46 |
| 10/23/2026 19:47 | 2 | 167.46 |
| 10/23/2026 19:47 | 20 | 167.42 |
| 10/23/2026 19:47 | 5 | 167.39 |
| 10/23/2026 19:47 | 120 | 167.39 |
| 10/23/2026 19:46 | 99 | 167.35 |
| 10/23/2026 19:46 | 1 | 167.35 |
| 10/23/2026 19:46 | 99 | 167.35 |
| 10/23/2026 19:46 | 1 | 167.35 |
| 10/23/2026 19:46 | 2 | 167.27 |
| 10/23/2026 19:45 | 36 | 167.09 |
| 10/23/2026 19:43 | 50 | 167.15 |
| 10/23/2026 19:43 | 100 | 167.15 |
| 10/23/2026 19:42 | 90 | 167.23 |
| 10/23/2026 19:42 | 10 | 167.23 |
| 10/23/2026 19:42 | 5 | 167.16 |
| 10/23/2026 19:42 | 195 | 167.16 |
| 10/23/2026 19:42 | 28 | 167.17 |
| 10/23/2026 19:41 | 1 | 167.19 |
| 10/23/2026 19:41 | 100 | 167.21 |
| 10/23/2026 19:41 | 34 | 167.23 |
| 10/23/2026 19:41 | 66 | 167.23 |
| 10/23/2026 19:41 | 31 | 167.24 |
| 10/23/2026 19:41 | 6 | 167.24 |
| 10/23/2026 19:41 | 50 | 167.26 |
| 10/23/2026 19:41 | 80 | 167.25 |
| 10/23/2026 19:41 | 2 | 167.25 |
| 10/23/2026 19:40 | 100 | 167.235 |
| 10/23/2026 19:39 | 100 | 167.19 |
| 10/23/2026 19:38 | 100 | 167.14 |
| 10/23/2026 19:38 | 5 | 167.10 |
| 10/23/2026 19:38 | 1 | 167.09 |
| 10/23/2026 19:38 | 17 | 167.09 |
| 10/23/2026 19:38 | 1 | 167.10 |
| 10/23/2026 19:38 | 100 | 167.145 |
| 10/23/2026 19:38 | 100 | 167.13 |
| 10/23/2026 19:38 | 100 | 167.13 |
| 10/23/2026 19:38 | 100 | 167.11 |
| 10/23/2026 19:37 | 100 | 167.06 |
| 10/23/2026 19:37 | 1 | 167.03 |
| 10/23/2026 19:37 | 50 | 167.03 |
| 10/23/2026 19:36 | 6 | 167.05 |
| 10/23/2026 19:36 | 1 | 167.04 |
| 10/23/2026 19:36 | 100 | 167.025 |
| 10/23/2026 19:36 | 60 | 166.99 |
| 10/23/2026 19:36 | 40 | 166.99 |
| 10/23/2026 19:36 | 100 | 166.99 |
| 10/23/2026 19:36 | 100 | 166.98 |
| 10/23/2026 19:36 | 100 | 166.98 |
| 10/23/2026 19:36 | 100 | 166.945 |
| 10/23/2026 19:36 | 78 | 166.92 |
| 10/23/2026 19:36 | 1 | 166.95 |
| 10/23/2026 19:36 | 30 | 166.91 |
| 10/23/2026 19:36 | 240 | 166.91 |
| 10/23/2026 19:36 | 100 | 166.92 |
| 10/23/2026 19:36 | 190 | 166.94 |
| 10/23/2026 19:36 | 240 | 166.94 |
| 10/23/2026 19:36 | 18 | 166.92 |
| 10/23/2026 19:35 | 6 | 166.87 |
| 10/23/2026 19:35 | 60 | 166.83 |
| 10/23/2026 19:35 | 40 | 166.83 |
| 10/23/2026 19:35 | 5 | 166.81 |
| 10/23/2026 19:35 | 100 | 166.79 |
| 10/23/2026 19:34 | 28 | 166.79 |
| 10/23/2026 19:34 | 37 | 166.78 |
| 10/23/2026 19:33 | 13 | 166.73 |
| 10/23/2026 19:33 | 1 | 166.72 |
| 10/23/2026 19:33 | 37 | 166.66 |
| 10/23/2026 19:33 | 100 | 166.67 |
| 10/23/2026 19:33 | 12 | 166.67 |
| 10/23/2026 19:32 | 3 | 166.68 |
| 10/23/2026 19:31 | 37 | 166.76 |
| 10/23/2026 19:31 | 24 | 166.68 |
| 10/23/2026 19:31 | 59 | 166.65 |
| 10/23/2026 19:31 | 33 | 166.65 |
| 10/23/2026 19:31 | 8 | 166.65 |
| 10/23/2026 19:31 | 5 | 166.64 |
| 10/23/2026 19:31 | 5 | 166.63 |
| 10/23/2026 19:31 | 100 | 166.62 |
| 10/23/2026 19:31 | 186 | 166.62 |
| 10/23/2026 19:29 | 37 | 166.56 |
| 10/23/2026 19:28 | 1 | 166.56 |
| 10/23/2026 19:28 | 5 | 166.58 |
| 10/23/2026 19:28 | 21 | 166.59 |
| 10/23/2026 19:28 | 2 | 166.60 |
| 10/23/2026 19:28 | 6 | 166.61 |
| 10/23/2026 19:28 | 5 | 166.61 |
| 10/23/2026 19:28 | 12 | 166.62 |
| 10/23/2026 19:28 | 100 | 166.64 |
| 10/23/2026 19:28 | 100 | 166.66 |
| 10/23/2026 19:28 | 100 | 166.71 |
| 10/23/2026 19:28 | 100 | 166.71 |
| 10/23/2026 19:28 | 1 | 166.71 |
| 10/23/2026 19:28 | 37 | 166.72 |
| 10/23/2026 19:27 | 100 | 166.73 |
| 10/23/2026 19:25 | 100 | 166.71 |
| 10/23/2026 19:25 | 100 | 166.72 |
| 10/23/2026 19:25 | 18 | 166.72 |
| 10/23/2026 19:25 | 74 | 166.72 |
| 10/23/2026 19:25 | 100 | 166.73 |
| 10/23/2026 19:25 | 26 | 166.72 |
| 10/23/2026 19:25 | 1 | 166.73 |
| 10/23/2026 19:25 | 1 | 166.75 |
| 10/23/2026 19:24 | 50 | 166.77 |
| 10/23/2026 19:24 | 100 | 166.77 |
| 10/23/2026 19:24 | 5 | 166.805 |
| 10/23/2026 19:23 | 7 | 166.82 |
| 10/23/2026 19:23 | 100 | 166.79 |
| 10/23/2026 19:23 | 21 | 166.80 |
| 10/23/2026 19:23 | 100 | 166.80 |
| 10/23/2026 19:23 | 100 | 166.80 |
| 10/23/2026 19:22 | 1 | 166.78 |
| 10/23/2026 19:20 | 100 | 166.78 |
| 10/23/2026 19:20 | 6 | 166.76 |
| 10/23/2026 19:19 | 4 | 166.74 |
| 10/23/2026 19:19 | 61 | 166.74 |
| 10/23/2026 19:19 | 35 | 166.74 |
| 10/23/2026 19:19 | 48 | 166.76 |
| 10/23/2026 19:18 | 50 | 166.76 |
| 10/23/2026 19:18 | 1 | 166.77 |
| 10/23/2026 19:18 | 69 | 166.77 |
| 10/23/2026 19:18 | 2 | 166.77 |
| 10/23/2026 19:17 | 43 | 166.80 |
| 10/23/2026 19:17 | 100 | 166.82 |
| 10/23/2026 19:17 | 4 | 166.81 |
| 10/23/2026 19:17 | 3 | 166.81 |
| 10/23/2026 19:17 | 100 | 166.81 |
| 10/23/2026 19:17 | 4 | 166.80 |
| 10/23/2026 19:17 | 2 | 166.80 |
| 10/23/2026 19:17 | 141 | 166.80 |
| 10/23/2026 19:17 | 59 | 166.80 |
| 10/23/2026 19:16 | 1 | 166.69 |
| 10/23/2026 19:16 | 6 | 166.71 |
| 10/23/2026 19:14 | 4 | 166.72 |
| 10/23/2026 19:14 | 4 | 166.72 |
| 10/23/2026 19:14 | 5 | 166.74 |
| 10/23/2026 19:14 | 6 | 166.75 |
| 10/23/2026 19:14 | 100 | 166.78 |
| 10/23/2026 19:13 | 20 | 166.83 |
| 10/23/2026 19:13 | 19 | 166.83 |
| 10/23/2026 19:13 | 63 | 166.84 |
| 10/23/2026 19:13 | 3 | 166.84 |
| 10/23/2026 19:13 | 34 | 166.84 |
| 10/23/2026 19:13 | 100 | 166.84 |
| 10/23/2026 19:13 | 1 | 166.90 |
| 10/23/2026 19:11 | 20 | 166.84 |
| 10/23/2026 19:11 | 5 | 166.83 |
| 10/23/2026 19:11 | 3 | 166.83 |
| 10/23/2026 19:11 | 20 | 166.83 |
| 10/23/2026 19:10 | 6 | 166.79 |
| 10/23/2026 19:10 | 25 | 166.80 |
| 10/23/2026 19:10 | 18 | 166.80 |
| 10/23/2026 19:10 | 7 | 166.80 |
| 10/23/2026 19:09 | 1 | 166.84 |
| 10/23/2026 19:09 | 24 | 166.875 |
| 10/23/2026 19:09 | 38 | 166.875 |
| 10/23/2026 19:09 | 38 | 166.875 |
| 10/23/2026 19:09 | 100 | 166.865 |
| 10/23/2026 19:08 | 2 | 166.88 |
| 10/23/2026 19:08 | 100 | 166.89 |
| 10/23/2026 19:08 | 5 | 166.94 |
| 10/23/2026 19:08 | 5 | 166.95 |
| 10/23/2026 19:08 | 100 | 167.00 |
| 10/23/2026 19:07 | 50 | 167.01 |
| 10/23/2026 19:07 | 100 | 167.01 |
| 10/23/2026 19:07 | 19 | 167.02 |
| 10/23/2026 19:07 | 27 | 167.02 |
| 10/23/2026 19:07 | 4 | 167.02 |
| 10/23/2026 19:07 | 6 | 167.02 |
| 10/23/2026 19:07 | 6 | 167.02 |
| 10/23/2026 19:06 | 152 | 167.06 |
| 10/23/2026 19:06 | 4 | 167.06 |
| 10/23/2026 19:06 | 12 | 167.06 |
| 10/23/2026 19:05 | 5 | 167.12 |
| 10/23/2026 19:05 | 1 | 167.13 |
| 10/23/2026 19:05 | 100 | 167.13 |
| 10/23/2026 19:05 | 5 | 167.14 |
| 10/23/2026 19:05 | 21 | 167.14 |
| 10/23/2026 19:05 | 12 | 167.15 |
| 10/23/2026 19:05 | 100 | 167.16 |
| 10/23/2026 19:05 | 100 | 167.16 |
| 10/23/2026 19:05 | 58 | 167.18 |
| 10/23/2026 19:04 | 12 | 167.19 |
| 10/23/2026 19:02 | 100 | 167.19 |
| 10/23/2026 19:02 | 50 | 167.21 |
| 10/23/2026 19:02 | 100 | 167.21 |
| 10/23/2026 19:02 | 1 | 167.26 |
| 10/23/2026 19:02 | 14 | 167.26 |
| 10/23/2026 19:02 | 10 | 167.26 |
| 10/23/2026 19:01 | 1 | 167.34 |
| 10/23/2026 19:01 | 100 | 167.33 |
| 10/23/2026 19:00 | 25 | 167.32 |
| 10/23/2026 19:00 | 13 | 167.33 |
| 10/23/2026 19:00 | 13 | 167.32 |
| 10/23/2026 18:59 | 1 | 167.27 |
| 10/23/2026 18:59 | 6 | 167.26 |
| 10/23/2026 18:59 | 6 | 167.29 |
| 10/23/2026 18:58 | 4 | 167.27 |
| 10/23/2026 18:57 | 65 | 167.29 |
| 10/23/2026 18:55 | 5 | 167.28 |
| 10/23/2026 18:55 | 5 | 167.25 |
| 10/23/2026 18:55 | 16 | 167.23 |
| 10/23/2026 18:55 | 297 | 167.19 |
| 10/23/2026 18:55 | 400 | 167.19 |
| 10/23/2026 18:54 | 1 | 167.10 |
| 10/23/2026 18:54 | 1 | 167.18 |
| 10/23/2026 18:54 | 1 | 167.20 |
| 10/23/2026 18:54 | 100 | 167.21 |
| 10/23/2026 18:51 | 5 | 167.32 |
| 10/23/2026 18:51 | 15 | 167.34 |
| 10/23/2026 18:51 | 24 | 167.41 |
| 10/23/2026 18:51 | 76 | 167.41 |
| 10/23/2026 18:51 | 100 | 167.41 |
| 10/23/2026 18:51 | 53 | 167.44 |
| 10/23/2026 18:51 | 47 | 167.44 |
| 10/23/2026 18:50 | 27 | 167.45 |
| 10/23/2026 18:50 | 100 | 167.45 |
| 10/23/2026 18:50 | 62 | 167.46 |
| 10/23/2026 18:50 | 38 | 167.46 |
| 10/23/2026 18:50 | 1 | 167.40 |
| 10/23/2026 18:50 | 4 | 167.40 |
| 10/23/2026 18:50 | 1 | 167.41 |
| 10/23/2026 18:48 | 12 | 167.45 |
| 10/23/2026 18:48 | 1 | 167.45 |
| 10/23/2026 18:48 | 5 | 167.47 |
| 10/23/2026 18:48 | 100 | 167.48 |
| 10/23/2026 18:48 | 1 | 167.49 |
| 10/23/2026 18:48 | 4 | 167.56 |
| 10/23/2026 18:48 | 96 | 167.56 |
| 10/23/2026 18:48 | 4 | 167.56 |
| 10/23/2026 18:48 | 100 | 167.57 |
| 10/23/2026 18:46 | 7 | 167.57 |
| 10/23/2026 18:46 | 5 | 167.61 |
| 10/23/2026 18:45 | 100 | 167.56 |
| 10/23/2026 18:43 | 1 | 167.62 |
| 10/23/2026 18:43 | 1 | 167.63 |
| 10/23/2026 18:42 | 100 | 167.56 |
| 10/23/2026 18:42 | 5 | 167.57 |
| 10/23/2026 18:42 | 35 | 167.60 |
| 10/23/2026 18:42 | 1 | 167.61 |
| 10/23/2026 18:42 | 12 | 167.61 |
| 10/23/2026 18:42 | 1 | 167.61 |
| 10/23/2026 18:42 | 1 | 167.61 |
| 10/23/2026 18:42 | 100 | 167.66 |
| 10/23/2026 18:42 | 100 | 167.67 |
| 10/23/2026 18:42 | 100 | 167.67 |
| 10/23/2026 18:42 | 6 | 167.68 |
| 10/23/2026 18:42 | 1 | 167.715 |
| 10/23/2026 18:41 | 69 | 167.74 |
| 10/23/2026 18:41 | 25 | 167.74 |
| 10/23/2026 18:41 | 5 | 167.76 |
| 10/23/2026 18:41 | 600 | 167.76 |
| 10/23/2026 18:41 | 100 | 167.75 |
| 10/23/2026 18:41 | 100 | 167.73 |
| 10/23/2026 18:41 | 100 | 167.705 |
| 10/23/2026 18:41 | 100 | 167.705 |
| 10/23/2026 18:41 | 100 | 167.705 |
| 10/23/2026 18:41 | 100 | 167.705 |
| 10/23/2026 18:41 | 98 | 167.72 |
| 10/23/2026 18:41 | 2 | 167.74 |
| 10/23/2026 18:41 | 237 | 167.73 |
| 10/23/2026 18:41 | 27 | 167.76 |
| 10/23/2026 18:41 | 300 | 167.76 |
| 10/23/2026 18:41 | 11 | 167.75 |
| 10/23/2026 18:41 | 80 | 167.75 |
| 10/23/2026 18:41 | 20 | 167.75 |
| 10/23/2026 18:41 | 100 | 167.72 |
| 10/23/2026 18:41 | 53 | 167.72 |
| 10/23/2026 18:41 | 100 | 167.72 |
| 10/23/2026 18:41 | 300 | 167.72 |
| 10/23/2026 18:41 | 20 | 167.67 |
| 10/23/2026 18:40 | 2 | 167.56 |
| 10/23/2026 18:39 | 17 | 167.54 |
| 10/23/2026 18:39 | 7 | 167.54 |
| 10/23/2026 18:39 | 1 | 167.57 |
| 10/23/2026 18:39 | 4 | 167.57 |
| 10/23/2026 18:37 | 1 | 167.64 |
| 10/23/2026 18:37 | 2 | 167.64 |
| 10/23/2026 18:37 | 2 | 167.63 |
| 10/23/2026 18:37 | 2 | 167.62 |
| 10/23/2026 18:37 | 50 | 167.60 |
| 10/23/2026 18:37 | 38 | 167.60 |
| 10/23/2026 18:37 | 6 | 167.60 |
| 10/23/2026 18:37 | 15 | 167.62 |
| 10/23/2026 18:36 | 15 | 167.66 |
| 10/23/2026 18:36 | 8 | 167.68 |
| 10/23/2026 18:36 | 2 | 167.68 |
| 10/23/2026 18:36 | 39 | 167.67 |
| 10/23/2026 18:36 | 61 | 167.67 |
| 10/23/2026 18:36 | 1 | 167.67 |
| 10/23/2026 18:36 | 2 | 167.67 |
| 10/23/2026 18:36 | 2 | 167.67 |
| 10/23/2026 18:36 | 5 | 167.66 |
| 10/23/2026 18:36 | 368 | 167.63 |
| 10/23/2026 18:36 | 32 | 167.63 |
| 10/23/2026 18:36 | 29 | 167.62 |
| 10/23/2026 18:36 | 20 | 167.59 |
| 10/23/2026 18:36 | 100 | 167.59 |
| 10/23/2026 18:36 | 40 | 167.58 |
| 10/23/2026 18:35 | 11 | 167.48 |
| 10/23/2026 18:34 | 4 | 167.51 |
| 10/23/2026 18:33 | 2 | 167.52 |
| 10/23/2026 18:32 | 100 | 167.44 |
| 10/23/2026 18:32 | 1 | 167.46 |
| 10/23/2026 18:32 | 6 | 167.47 |
| 10/23/2026 18:32 | 1 | 167.47 |
| 10/23/2026 18:32 | 1 | 167.47 |
| 10/23/2026 18:32 | 35 | 167.47 |
| 10/23/2026 18:32 | 36 | 167.48 |
| 10/23/2026 18:32 | 14 | 167.48 |
| 10/23/2026 18:32 | 1 | 167.49 |
| 10/23/2026 18:32 | 1 | 167.49 |
| 10/23/2026 18:32 | 2 | 167.50 |
| 10/23/2026 18:32 | 100 | 167.52 |
| 10/23/2026 18:32 | 100 | 167.54 |
| 10/23/2026 18:32 | 6 | 167.54 |
| 10/23/2026 18:32 | 100 | 167.54 |
| 10/23/2026 18:32 | 100 | 167.57 |
| 10/23/2026 18:32 | 1 | 167.58 |
| 10/23/2026 18:32 | 38 | 167.59 |
| 10/23/2026 18:32 | 1 | 167.61 |
| 10/23/2026 18:31 | 2 | 167.72 |
| 10/23/2026 18:30 | 7 | 167.70 |
| 10/23/2026 18:29 | 3 | 167.70 |
| 10/23/2026 18:29 | 23 | 167.70 |
| 10/23/2026 18:29 | 77 | 167.70 |
| 10/23/2026 18:29 | 23 | 167.68 |
| 10/23/2026 18:29 | 38 | 167.68 |
| 10/23/2026 18:29 | 39 | 167.68 |
| 10/23/2026 18:29 | 100 | 167.67 |
| 10/23/2026 18:29 | 15 | 167.66 |
| 10/23/2026 18:29 | 5 | 167.66 |
| 10/23/2026 18:29 | 28 | 167.64 |
| 10/23/2026 18:29 | 38 | 167.64 |
| 10/23/2026 18:29 | 10 | 167.64 |
| 10/23/2026 18:29 | 5 | 167.63 |
| 10/23/2026 18:28 | 15 | 167.52 |
| 10/23/2026 18:28 | 2 | 167.57 |
| 10/23/2026 18:27 | 1 | 167.57 |
| 10/23/2026 18:27 | 1 | 167.56 |
| 10/23/2026 18:26 | 2 | 167.50 |
| 10/23/2026 18:26 | 10 | 167.50 |
| 10/23/2026 18:26 | 85 | 167.51 |
| 10/23/2026 18:26 | 4 | 167.51 |
| 10/23/2026 18:26 | 15 | 167.51 |
| 10/23/2026 18:26 | 2 | 167.58 |
| 10/23/2026 18:25 | 45 | 167.54 |
| 10/23/2026 18:25 | 1 | 167.50 |
| 10/23/2026 18:24 | 1 | 167.51 |
| 10/23/2026 18:24 | 1 | 167.52 |
| 10/23/2026 18:24 | 6 | 167.53 |
| 10/23/2026 18:23 | 5 | 167.57 |
| 10/23/2026 18:23 | 1 | 167.57 |
| 10/23/2026 18:23 | 100 | 167.57 |
| 10/23/2026 18:23 | 10 | 167.59 |
| 10/23/2026 18:23 | 6 | 167.59 |
| 10/23/2026 18:23 | 6 | 167.61 |
| 10/23/2026 18:23 | 2 | 167.61 |
| 10/23/2026 18:23 | 1 | 167.61 |
| 10/23/2026 18:23 | 3 | 167.66 |
| 10/23/2026 18:23 | 3 | 167.66 |
| 10/23/2026 18:23 | 2 | 167.66 |
| 10/23/2026 18:22 | 20 | 167.67 |
| 10/23/2026 18:21 | 20 | 167.69 |
| 10/23/2026 18:21 | 12 | 167.68 |
| 10/23/2026 18:21 | 9 | 167.665 |
| 10/23/2026 18:21 | 25 | 167.66 |
| 10/23/2026 18:21 | 1 | 167.62 |
| 10/23/2026 18:20 | 3 | 167.68 |
| 10/23/2026 18:20 | 50 | 167.68 |
| 10/23/2026 18:20 | 8 | 167.68 |
| 10/23/2026 18:19 | 1 | 167.72 |
| 10/23/2026 18:19 | 2 | 167.66 |
| 10/23/2026 18:19 | 2 | 167.65 |
| 10/23/2026 18:19 | 3 | 167.65 |
| 10/23/2026 18:19 | 21 | 167.65 |
| 10/23/2026 18:18 | 13 | 167.69 |
| 10/23/2026 18:18 | 18 | 167.69 |
| 10/23/2026 18:18 | 100 | 167.70 |
| 10/23/2026 18:18 | 5 | 167.71 |
| 10/23/2026 18:18 | 2 | 167.72 |
| 10/23/2026 18:18 | 100 | 167.71 |
| 10/23/2026 18:17 | 6 | 167.84 |
| 10/23/2026 18:17 | 14 | 167.72 |
| 10/23/2026 18:16 | 100 | 167.75 |
| 10/23/2026 18:16 | 100 | 167.75 |
| 10/23/2026 18:16 | 100 | 167.78 |
| 10/23/2026 18:16 | 79 | 167.81 |
| 10/23/2026 18:16 | 25 | 167.80 |
| 10/23/2026 18:16 | 43 | 167.78 |
| 10/23/2026 18:16 | 19 | 167.78 |
| 10/23/2026 18:16 | 35 | 167.78 |
| 10/23/2026 18:16 | 3 | 167.78 |
| 10/23/2026 18:16 | 100 | 167.79 |
| 10/23/2026 18:16 | 100 | 167.79 |
| 10/23/2026 18:16 | 100 | 167.79 |
| 10/23/2026 18:16 | 1 | 167.84 |
| 10/23/2026 18:16 | 99 | 167.83 |
| 10/23/2026 18:16 | 1 | 167.83 |
| 10/23/2026 18:15 | 1 | 167.77 |
| 10/23/2026 18:15 | 50 | 167.77 |
| 10/23/2026 18:15 | 59 | 167.85 |
| 10/23/2026 18:15 | 14 | 167.84 |
| 10/23/2026 18:15 | 14 | 167.775 |
| 10/23/2026 18:14 | 100 | 167.79 |
| 10/23/2026 18:14 | 2 | 167.77 |
| 10/23/2026 18:13 | 2 | 167.71 |
| 10/23/2026 18:13 | 9 | 167.765 |
| 10/23/2026 18:12 | 17 | 167.69 |
| 10/23/2026 18:12 | 90 | 167.72 |
| 10/23/2026 18:12 | 100 | 167.72 |
| 10/23/2026 18:12 | 10 | 167.72 |
| 10/23/2026 18:12 | 8 | 167.74 |
| 10/23/2026 18:12 | 20 | 167.75 |
| 10/23/2026 18:12 | 100 | 167.76 |
| 10/23/2026 18:12 | 100 | 167.78 |
| 10/23/2026 18:11 | 1 | 167.80 |
| 10/23/2026 18:11 | 50 | 167.80 |
| 10/23/2026 18:11 | 2 | 167.80 |
| 10/23/2026 18:10 | 100 | 167.80 |
| 10/23/2026 18:09 | 18 | 167.74 |
| 10/23/2026 18:09 | 28 | 167.74 |
| 10/23/2026 18:09 | 50 | 167.78 |
| 10/23/2026 18:09 | 2 | 167.78 |
| 10/23/2026 18:09 | 3 | 167.84 |
| 10/23/2026 18:09 | 33 | 167.78 |
| 10/23/2026 18:08 | 100 | 167.77 |
| 10/23/2026 18:08 | 1 | 167.77 |
| 10/23/2026 18:08 | 100 | 167.77 |
| 10/23/2026 18:07 | 4 | 167.66 |
| 10/23/2026 18:07 | 13 | 167.66 |
| 10/23/2026 18:07 | 1 | 167.67 |
| 10/23/2026 18:07 | 2 | 167.68 |
| 10/23/2026 18:06 | 13 | 167.68 |
| 10/23/2026 18:06 | 100 | 167.68 |
| 10/23/2026 18:06 | 22 | 167.67 |
| 10/23/2026 18:06 | 2 | 167.61 |
| 10/23/2026 18:06 | 19 | 167.62 |
| 10/23/2026 18:05 | 1 | 167.67 |
| 10/23/2026 18:05 | 50 | 167.64 |
| 10/23/2026 18:05 | 2 | 167.64 |
| 10/23/2026 18:05 | 1 | 167.655 |
| 10/23/2026 18:04 | 5 | 167.65 |
| 10/23/2026 18:04 | 100 | 167.64 |
| 10/23/2026 18:04 | 2 | 167.62 |
| 10/23/2026 18:04 | 13 | 167.62 |
| 10/23/2026 18:03 | 100 | 167.55 |
| 10/23/2026 18:03 | 100 | 167.55 |
| 10/23/2026 18:03 | 5 | 167.56 |
| 10/23/2026 18:03 | 5 | 167.58 |
| 10/23/2026 18:03 | 100 | 167.61 |
| 10/23/2026 18:03 | 4 | 167.62 |
| 10/23/2026 18:01 | 4 | 167.65 |
| 10/23/2026 18:01 | 26 | 167.68 |
| 10/23/2026 18:01 | 29 | 167.74 |
| 10/23/2026 18:01 | 20 | 167.72 |
| 10/23/2026 18:01 | 2 | 167.69 |
| 10/23/2026 18:00 | 23 | 167.76 |
| 10/23/2026 18:00 | 2 | 167.73 |
| 10/23/2026 18:00 | 1 | 167.77 |
| 10/23/2026 18:00 | 13 | 167.775 |
| 10/23/2026 17:59 | 2 | 167.77 |
| 10/23/2026 17:59 | 1 | 167.70 |
| 10/23/2026 17:58 | 1 | 167.73 |
| 10/23/2026 17:57 | 6 | 167.75 |
| 10/23/2026 17:57 | 100 | 167.78 |
| 10/23/2026 17:57 | 2 | 167.82 |
| 10/23/2026 17:55 | 2 | 167.76 |
| 10/23/2026 17:55 | 2 | 167.71 |
| 10/23/2026 17:55 | 57 | 167.71 |
| 10/23/2026 17:54 | 1 | 167.745 |
| 10/23/2026 17:53 | 20 | 167.76 |
| 10/23/2026 17:53 | 20 | 167.76 |
| 10/23/2026 17:53 | 2 | 167.74 |
| 10/23/2026 17:52 | 17 | 167.71 |
| 10/23/2026 17:52 | 63 | 167.72 |
| 10/23/2026 17:52 | 1 | 167.72 |
| 10/23/2026 17:52 | 36 | 167.72 |
| 10/23/2026 17:52 | 179 | 167.76 |
| 10/23/2026 17:52 | 7 | 167.76 |
| 10/23/2026 17:52 | 100 | 167.77 |
| 10/23/2026 17:49 | 5 | 167.61 |
| 10/23/2026 17:49 | 100 | 167.68 |
| 10/23/2026 17:49 | 2 | 167.68 |
| 10/23/2026 17:48 | 26 | 167.58 |
| 10/23/2026 17:48 | 9 | 167.66 |
| 10/23/2026 17:48 | 41 | 167.60 |
| 10/23/2026 17:48 | 1 | 167.57 |
| 10/23/2026 17:48 | 11 | 167.66 |
| 10/23/2026 17:48 | 9 | 167.65 |
| 10/23/2026 17:47 | 100 | 167.64 |
| 10/23/2026 17:46 | 20 | 167.57 |
| 10/23/2026 17:46 | 1 | 167.57 |
| 10/23/2026 17:45 | 2 | 167.53 |
| 10/23/2026 17:45 | 15 | 167.62 |
| 10/23/2026 17:45 | 25 | 167.59 |
| 10/23/2026 17:45 | 20 | 167.54 |
| 10/23/2026 17:44 | 97 | 167.51 |
| 10/23/2026 17:44 | 3 | 167.51 |
| 10/23/2026 17:44 | 141 | 167.46 |
| 10/23/2026 17:44 | 2 | 167.465 |
| 10/23/2026 17:44 | 29 | 167.42 |
| 10/23/2026 17:44 | 1 | 167.42 |
| 10/23/2026 17:44 | 5 | 167.46 |
| 10/23/2026 17:43 | 1 | 167.525 |
| 10/23/2026 17:43 | 5 | 167.48 |
| 10/23/2026 17:41 | 100 | 167.60 |
| 10/23/2026 17:41 | 2 | 167.70 |
| 10/23/2026 17:40 | 40 | 167.70 |
| 10/23/2026 17:40 | 2 | 167.70 |
| 10/23/2026 17:39 | 21 | 167.58 |
| 10/23/2026 17:39 | 18 | 167.59 |
| 10/23/2026 17:37 | 2 | 167.65 |
| 10/23/2026 17:37 | 100 | 167.62 |
| 10/23/2026 17:37 | 1 | 167.63 |
| 10/23/2026 17:37 | 1 | 167.63 |
| 10/23/2026 17:37 | 23 | 167.65 |
| 10/23/2026 17:37 | 62 | 167.65 |
| 10/23/2026 17:37 | 15 | 167.65 |
| 10/23/2026 17:37 | 1 | 167.65 |
| 10/23/2026 17:37 | 35 | 167.65 |
| 10/23/2026 17:37 | 27 | 167.65 |
| 10/23/2026 17:37 | 100 | 167.66 |
| 10/23/2026 17:37 | 1 | 167.66 |
| 10/23/2026 17:37 | 36 | 167.67 |
| 10/23/2026 17:37 | 1 | 167.68 |
| 10/23/2026 17:37 | 20 | 167.69 |
| 10/23/2026 17:37 | 100 | 167.70 |
| 10/23/2026 17:37 | 1 | 167.70 |
| 10/23/2026 17:37 | 36 | 167.75 |
| 10/23/2026 17:37 | 50 | 167.77 |
| 10/23/2026 17:37 | 50 | 167.77 |
| 10/23/2026 17:37 | 50 | 167.78 |
| 10/23/2026 17:37 | 100 | 167.78 |
| 10/23/2026 17:37 | 17 | 167.80 |
| 10/23/2026 17:36 | 200 | 167.86 |
| 10/23/2026 17:36 | 2 | 167.92 |
| 10/23/2026 17:36 | 37 | 167.91 |
| 10/23/2026 17:35 | 100 | 167.91 |
| 10/23/2026 17:35 | 2 | 167.955 |
| 10/23/2026 17:35 | 164 | 167.93 |
| 10/23/2026 17:35 | 22 | 167.93 |
| 10/23/2026 17:34 | 4 | 168.01 |
| 10/23/2026 17:34 | 55 | 168.00 |
| 10/23/2026 17:34 | 25 | 168.00 |
| 10/23/2026 17:34 | 30 | 168.00 |
| 10/23/2026 17:34 | 45 | 168.00 |
| 10/23/2026 17:34 | 3 | 167.99 |
| 10/23/2026 17:34 | 5 | 167.96 |
| 10/23/2026 17:34 | 1 | 167.95 |
| 10/23/2026 17:33 | 2 | 167.85 |
| 10/23/2026 17:33 | 8 | 167.83 |
| 10/23/2026 17:33 | 7 | 167.83 |
| 10/23/2026 17:33 | 50 | 167.85 |
| 10/23/2026 17:33 | 1 | 167.86 |
| 10/23/2026 17:33 | 2 | 167.86 |
| 10/23/2026 17:33 | 100 | 167.87 |
| 10/23/2026 17:33 | 100 | 167.87 |
| 10/23/2026 17:33 | 100 | 167.89 |
| 10/23/2026 17:33 | 4 | 167.90 |
| 10/23/2026 17:33 | 16 | 167.90 |
| 10/23/2026 17:33 | 1 | 167.90 |
| 10/23/2026 17:31 | 100 | 167.90 |
| 10/23/2026 17:31 | 7 | 167.915 |
| 10/23/2026 17:30 | 5 | 167.87 |
| 10/23/2026 17:30 | 2 | 167.91 |
| 10/23/2026 17:30 | 29 | 167.92 |
| 10/23/2026 17:29 | 2 | 167.94 |
| 10/23/2026 17:29 | 2 | 167.94 |
| 10/23/2026 17:28 | 2 | 167.99 |
| 10/23/2026 17:28 | 2 | 167.99 |
| 10/23/2026 17:28 | 27 | 167.78 |
| 10/23/2026 17:28 | 5 | 167.83 |
| 10/23/2026 17:28 | 100 | 167.84 |
| 10/23/2026 17:27 | 4 | 167.98 |
| 10/23/2026 17:26 | 15 | 167.99 |
| 10/23/2026 17:26 | 20 | 167.98 |
| 10/23/2026 17:26 | 83 | 167.98 |
| 10/23/2026 17:26 | 16 | 167.96 |
| 10/23/2026 17:26 | 24 | 167.89 |
| 10/23/2026 17:26 | 7 | 167.89 |
| 10/23/2026 17:26 | 100 | 167.90 |
| 10/23/2026 17:26 | 26 | 167.90 |
| 10/23/2026 17:26 | 100 | 167.90 |
| 10/23/2026 17:26 | 3 | 167.96 |
| 10/23/2026 17:25 | 36 | 167.96 |
| 10/23/2026 17:25 | 3 | 167.97 |
| 10/23/2026 17:25 | 1 | 167.97 |
| 10/23/2026 17:24 | 66 | 167.95 |
| 10/23/2026 17:23 | 100 | 167.87 |
| 10/23/2026 17:22 | 2 | 167.95 |
| 10/23/2026 17:22 | 34 | 168.03 |
| 10/23/2026 17:22 | 10 | 168.02 |
| 10/23/2026 17:21 | 47 | 167.98 |
| 10/23/2026 17:20 | 5 | 167.84 |
| 10/23/2026 17:20 | 1 | 167.86 |
| 10/23/2026 17:20 | 3 | 167.86 |
| 10/23/2026 17:20 | 24 | 167.88 |
| 10/23/2026 17:19 | 69 | 167.94 |
| 10/23/2026 17:19 | 100 | 167.94 |
| 10/23/2026 17:17 | 18 | 167.76 |
| 10/23/2026 17:17 | 5 | 167.78 |
| 10/23/2026 17:17 | 8 | 167.76 |
| 10/23/2026 17:16 | 100 | 167.805 |
| 10/23/2026 17:16 | 6 | 167.76 |
| 10/23/2026 17:16 | 8 | 167.76 |
| 10/23/2026 17:16 | 16 | 167.76 |
| 10/23/2026 17:16 | 29 | 167.76 |
| 10/23/2026 17:16 | 55 | 167.76 |
| 10/23/2026 17:16 | 59 | 167.77 |
| 10/23/2026 17:16 | 1 | 167.91 |
| 10/23/2026 17:14 | 116 | 167.74 |
| 10/23/2026 17:14 | 1 | 167.67 |
| 10/23/2026 17:14 | 1 | 167.66 |
| 10/23/2026 17:13 | 100 | 167.58 |
| 10/23/2026 17:13 | 2 | 167.55 |
| 10/23/2026 17:13 | 98 | 167.45 |
| 10/23/2026 17:13 | 2 | 167.45 |
| 10/23/2026 17:13 | 18 | 167.44 |
| 10/23/2026 17:13 | 45 | 167.44 |
| 10/23/2026 17:13 | 37 | 167.44 |
| 10/23/2026 17:13 | 13 | 167.43 |
| 10/23/2026 17:13 | 2 | 167.37 |
| 10/23/2026 17:13 | 2 | 167.37 |
| 10/23/2026 17:12 | 20 | 167.41 |
| 10/23/2026 17:10 | 14 | 167.33 |
| 10/23/2026 17:10 | 100 | 167.27 |
| 10/23/2026 17:10 | 100 | 167.33 |
| 10/23/2026 17:10 | 13 | 167.32 |
| 10/23/2026 17:10 | 100 | 167.24 |
| 10/23/2026 17:09 | 5 | 167.21 |
| 10/23/2026 17:09 | 54 | 167.23 |
| 10/23/2026 17:09 | 5 | 167.27 |
| 10/23/2026 17:09 | 5 | 167.27 |
| 10/23/2026 17:09 | 5 | 167.27 |
| 10/23/2026 17:09 | 9 | 167.27 |
| 10/23/2026 17:09 | 18 | 167.27 |
| 10/23/2026 17:09 | 50 | 167.28 |
| 10/23/2026 17:09 | 38 | 167.28 |
| 10/23/2026 17:09 | 2 | 167.28 |
| 10/23/2026 17:09 | 100 | 167.30 |
| 10/23/2026 17:09 | 22 | 167.30 |
| 10/23/2026 17:09 | 4 | 167.31 |
| 10/23/2026 17:09 | 5 | 167.31 |
| 10/23/2026 17:09 | 182 | 167.39 |
| 10/23/2026 17:09 | 2 | 167.395 |
| 10/23/2026 17:08 | 2 | 167.31 |
| 10/23/2026 17:08 | 5 | 167.32 |
| 10/23/2026 17:08 | 31 | 167.34 |
| 10/23/2026 17:08 | 31 | 167.36 |
| 10/23/2026 17:08 | 69 | 167.34 |
| 10/23/2026 17:08 | 180 | 167.44 |
| 10/23/2026 17:08 | 9 | 167.42 |
| 10/23/2026 17:08 | 100 | 167.48 |
| 10/23/2026 17:08 | 127 | 167.48 |
| 10/23/2026 17:08 | 216 | 167.485 |
| 10/23/2026 17:08 | 240 | 167.485 |
| 10/23/2026 17:08 | 240 | 167.48 |
| 10/23/2026 17:08 | 140 | 167.505 |
| 10/23/2026 17:08 | 100 | 167.505 |
| 10/23/2026 17:08 | 100 | 167.475 |
| 10/23/2026 17:08 | 127 | 167.475 |
| 10/23/2026 17:08 | 1 | 167.50 |
| 10/23/2026 17:07 | 7 | 167.46 |
| 10/23/2026 17:07 | 2 | 167.46 |
| 10/23/2026 17:07 | 400 | 167.43 |
| 10/23/2026 17:07 | 5 | 167.45 |
| 10/23/2026 17:07 | 67 | 167.45 |
| 10/23/2026 17:07 | 100 | 167.44 |
| 10/23/2026 17:07 | 51 | 167.43 |
| 10/23/2026 17:07 | 100 | 167.43 |
| 10/23/2026 17:07 | 52 | 167.43 |
| 10/23/2026 17:07 | 16 | 167.43 |
| 10/23/2026 17:07 | 651 | 167.43 |
| 10/23/2026 17:07 | 30 | 167.43 |
| 10/23/2026 17:07 | 20 | 167.42 |
| 10/23/2026 17:07 | 600 | 167.41 |
| 10/23/2026 17:07 | 22 | 167.40 |
| 10/23/2026 17:07 | 11 | 167.31 |
| 10/23/2026 17:07 | 1 | 167.33 |
| 10/23/2026 17:07 | 31 | 167.34 |
| 10/23/2026 17:07 | 69 | 167.34 |
| 10/23/2026 17:07 | 5 | 167.34 |
| 10/23/2026 17:07 | 100 | 167.34 |
| 10/23/2026 17:07 | 5 | 167.34 |
| 10/23/2026 17:07 | 1 | 167.34 |
| 10/23/2026 17:07 | 3 | 167.34 |
| 10/23/2026 17:07 | 100 | 167.38 |
| 10/23/2026 17:07 | 154 | 167.38 |
| 10/23/2026 17:07 | 3 | 167.35 |
| 10/23/2026 17:07 | 100 | 167.39 |
| 10/23/2026 17:07 | 240 | 167.39 |
| 10/23/2026 17:07 | 240 | 167.385 |
| 10/23/2026 17:07 | 140 | 167.385 |
| 10/23/2026 17:07 | 100 | 167.385 |
| 10/23/2026 17:07 | 5 | 167.39 |
| 10/23/2026 17:07 | 1 | 167.39 |
| 10/23/2026 17:07 | 22 | 167.36 |
| 10/23/2026 17:06 | 1 | 167.33 |
| 10/23/2026 17:06 | 38 | 167.33 |
| 10/23/2026 17:06 | 100 | 167.32 |
| 10/23/2026 17:06 | 240 | 167.295 |
| 10/23/2026 17:06 | 5 | 167.33 |
| 10/23/2026 17:05 | 100 | 167.32 |
| 10/23/2026 17:05 | 123 | 167.32 |
| 10/23/2026 17:05 | 300 | 167.31 |
| 10/23/2026 17:05 | 231 | 167.30 |
| 10/23/2026 17:05 | 240 | 167.30 |
| 10/23/2026 17:05 | 240 | 167.29 |
| 10/23/2026 17:05 | 140 | 167.29 |
| 10/23/2026 17:05 | 100 | 167.29 |
| 10/23/2026 17:05 | 11 | 167.26 |
| 10/23/2026 17:05 | 358 | 167.25 |
| 10/23/2026 17:05 | 337 | 167.24 |
| 10/23/2026 17:05 | 500 | 167.25 |
| 10/23/2026 17:05 | 400 | 167.23 |
| 10/23/2026 17:05 | 240 | 167.23 |
| 10/23/2026 17:05 | 160 | 167.23 |
| 10/23/2026 17:05 | 240 | 167.22 |
| 10/23/2026 17:05 | 100 | 167.17 |
| 10/23/2026 17:05 | 10 | 167.17 |
| 10/23/2026 17:05 | 27 | 167.17 |
| 10/23/2026 17:05 | 73 | 167.17 |
| 10/23/2026 17:05 | 22 | 167.17 |
| 10/23/2026 17:05 | 37 | 167.18 |
| 10/23/2026 17:05 | 25 | 167.18 |
| 10/23/2026 17:05 | 38 | 167.18 |
| 10/23/2026 17:05 | 100 | 167.21 |
| 10/23/2026 17:05 | 200 | 167.22 |
| 10/23/2026 17:05 | 100 | 167.22 |
| 10/23/2026 17:04 | 1 | 167.24 |
| 10/23/2026 17:04 | 5 | 167.24 |
| 10/23/2026 17:04 | 300 | 167.20 |
| 10/23/2026 17:04 | 100 | 167.205 |
| 10/23/2026 17:04 | 283 | 167.205 |
| 10/23/2026 17:04 | 200 | 167.25 |
| 10/23/2026 17:04 | 100 | 167.25 |
| 10/23/2026 17:04 | 67 | 167.22 |
| 10/23/2026 17:04 | 157 | 167.25 |
| 10/23/2026 17:04 | 500 | 167.22 |
| 10/23/2026 17:04 | 13 | 167.22 |
| 10/23/2026 17:04 | 7 | 167.22 |
| 10/23/2026 17:04 | 6 | 167.21 |
| 10/23/2026 17:04 | 94 | 167.21 |
| 10/23/2026 17:04 | 100 | 167.21 |
| 10/23/2026 17:04 | 17 | 167.20 |
| 10/23/2026 17:04 | 30 | 167.20 |
| 10/23/2026 17:04 | 500 | 167.17 |
| 10/23/2026 17:04 | 100 | 167.165 |
| 10/23/2026 17:04 | 500 | 167.17 |
| 10/23/2026 17:03 | 91 | 167.15 |
| 10/23/2026 17:03 | 100 | 167.15 |
| 10/23/2026 17:03 | 140 | 167.13 |
| 10/23/2026 17:03 | 20 | 167.13 |
| 10/23/2026 17:03 | 278 | 167.12 |
| 10/23/2026 17:03 | 2 | 167.09 |
| 10/23/2026 17:03 | 100 | 167.105 |
| 10/23/2026 17:03 | 149 | 167.105 |
| 10/23/2026 17:03 | 102 | 167.105 |
| 10/23/2026 17:03 | 340 | 167.12 |
| 10/23/2026 17:03 | 160 | 167.12 |
| 10/23/2026 17:03 | 100 | 167.11 |
| 10/23/2026 17:03 | 240 | 167.11 |
| 10/23/2026 17:03 | 100 | 167.105 |
| 10/23/2026 17:03 | 25 | 167.105 |
| 10/23/2026 17:03 | 5 | 167.08 |
| 10/23/2026 17:03 | 100 | 167.09 |
| 10/23/2026 17:02 | 5 | 167.17 |
| 10/23/2026 17:00 | 100 | 167.265 |
| 10/23/2026 17:00 | 17 | 167.24 |
| 10/23/2026 17:00 | 12 | 167.24 |
| 10/23/2026 17:00 | 76 | 167.23 |
| 10/23/2026 16:59 | 100 | 167.24 |
| 10/23/2026 16:59 | 100 | 167.24 |
| 10/23/2026 16:59 | 600 | 167.20 |
| 10/23/2026 16:59 | 100 | 167.20 |
| 10/23/2026 16:59 | 241 | 167.20 |
| 10/23/2026 16:59 | 359 | 167.20 |
| 10/23/2026 16:59 | 17 | 167.11 |
| 10/23/2026 16:59 | 12 | 167.11 |
| 10/23/2026 16:59 | 150 | 167.13 |
| 10/23/2026 16:59 | 5 | 167.13 |
| 10/23/2026 16:59 | 1 | 167.13 |
| 10/23/2026 16:59 | 100 | 167.155 |
| 10/23/2026 16:59 | 5 | 167.14 |
| 10/23/2026 16:59 | 5 | 167.17 |
| 10/23/2026 16:58 | 361 | 167.18 |
| 10/23/2026 16:58 | 517 | 167.18 |
| 10/23/2026 16:58 | 183 | 167.18 |
| 10/23/2026 16:57 | 20 | 167.00 |
| 10/23/2026 16:56 | 24 | 166.895 |
| 10/23/2026 16:56 | 38 | 166.895 |
| 10/23/2026 16:56 | 38 | 166.895 |
| 10/23/2026 16:56 | 21 | 167.06 |
| 10/23/2026 16:56 | 1 | 167.06 |
| 10/23/2026 16:56 | 2 | 167.03 |
| 10/23/2026 16:56 | 20 | 167.02 |
| 10/23/2026 16:56 | 1 | 167.00 |
| 10/23/2026 16:56 | 39 | 167.00 |
| 10/23/2026 16:55 | 13 | 166.935 |
| 10/23/2026 16:55 | 40 | 166.95 |
| 10/23/2026 16:55 | 60 | 166.95 |
| 10/23/2026 16:55 | 1 | 166.97 |
| 10/23/2026 16:55 | 5 | 166.97 |
| 10/23/2026 16:54 | 1 | 166.98 |
| 10/23/2026 16:54 | 1 | 166.98 |
| 10/23/2026 16:54 | 1 | 166.98 |
| 10/23/2026 16:54 | 1 | 166.98 |
| 10/23/2026 16:54 | 1 | 166.98 |
| 10/23/2026 16:54 | 1 | 166.98 |
| 10/23/2026 16:54 | 1 | 166.98 |
| 10/23/2026 16:54 | 100 | 167.03 |
| 10/23/2026 16:54 | 36 | 167.03 |
| 10/23/2026 16:54 | 5 | 167.03 |
| 10/23/2026 16:53 | 100 | 167.06 |
| 10/23/2026 16:53 | 100 | 167.07 |
| 10/23/2026 16:53 | 100 | 167.07 |
| 10/23/2026 16:53 | 5 | 167.07 |
| 10/23/2026 16:53 | 5 | 167.07 |
| 10/23/2026 16:53 | 6 | 167.08 |
| 10/23/2026 16:53 | 5 | 167.08 |
| 10/23/2026 16:53 | 100 | 167.08 |
| 10/23/2026 16:53 | 1 | 167.10 |
| 10/23/2026 16:53 | 5 | 167.10 |
| 10/23/2026 16:53 | 12 | 167.11 |
| 10/23/2026 16:53 | 2 | 167.12 |
| 10/23/2026 16:53 | 65 | 167.15 |
| 10/23/2026 16:53 | 2 | 167.13 |
| 10/23/2026 16:53 | 38 | 167.25 |
| 10/23/2026 16:52 | 100 | 167.19 |
| 10/23/2026 16:51 | 100 | 167.215 |
| 10/23/2026 16:51 | 38 | 167.23 |
| 10/23/2026 16:51 | 97 | 167.23 |
| 10/23/2026 16:51 | 1 | 167.31 |
| 10/23/2026 16:51 | 1 | 167.35 |
| 10/23/2026 16:51 | 5 | 167.37 |
| 10/23/2026 16:51 | 40 | 167.36 |
| 10/23/2026 16:51 | 20 | 167.36 |
| 10/23/2026 16:51 | 60 | 167.32 |
| 10/23/2026 16:51 | 7 | 167.30 |
| 10/23/2026 16:51 | 22 | 167.26 |
| 10/23/2026 16:51 | 12 | 167.28 |
| 10/23/2026 16:50 | 52 | 167.23 |
| 10/23/2026 16:50 | 1 | 167.23 |
| 10/23/2026 16:49 | 50 | 167.11 |
| 10/23/2026 16:49 | 100 | 167.11 |
| 10/23/2026 16:49 | 21 | 167.15 |
| 10/23/2026 16:49 | 38 | 167.14 |
| 10/23/2026 16:48 | 1 | 167.165 |
| 10/23/2026 16:48 | 5 | 167.165 |
| 10/23/2026 16:48 | 3 | 167.10 |
| 10/23/2026 16:48 | 1 | 167.17 |
| 10/23/2026 16:47 | 7 | 167.13 |
| 10/23/2026 16:47 | 13 | 167.13 |
| 10/23/2026 16:47 | 100 | 167.09 |
| 10/23/2026 16:46 | 50 | 167.18 |
| 10/23/2026 16:46 | 2 | 166.96 |
| 10/23/2026 16:46 | 40 | 167.17 |
| 10/23/2026 16:46 | 2 | 167.16 |
| 10/23/2026 16:46 | 4 | 167.16 |
| 10/23/2026 16:46 | 6 | 167.14 |
| 10/23/2026 16:46 | 6 | 167.14 |
| 10/23/2026 16:46 | 1 | 167.09 |
| 10/23/2026 16:46 | 99 | 167.09 |
| 10/23/2026 16:46 | 1 | 167.09 |
| 10/23/2026 16:46 | 100 | 167.08 |
| 10/23/2026 16:45 | 300 | 167.06 |
| 10/23/2026 16:45 | 100 | 166.99 |
| 10/23/2026 16:45 | 3 | 167.03 |
| 10/23/2026 16:45 | 10 | 167.04 |
| 10/23/2026 16:45 | 28 | 167.00 |
| 10/23/2026 16:45 | 20 | 166.97 |
| 10/23/2026 16:45 | 2 | 166.90 |
| 10/23/2026 16:44 | 24 | 166.93 |
| 10/23/2026 16:44 | 38 | 166.93 |
| 10/23/2026 16:44 | 38 | 166.93 |
| 10/23/2026 16:44 | 1 | 166.87 |
| 10/23/2026 16:44 | 5 | 166.89 |
| 10/23/2026 16:44 | 38 | 166.805 |
| 10/23/2026 16:44 | 10 | 166.79 |
| 10/23/2026 16:44 | 1 | 166.90 |
| 10/23/2026 16:43 | 1 | 166.89 |
| 10/23/2026 16:42 | 20 | 166.80 |
| 10/23/2026 16:42 | 5 | 166.81 |
| 10/23/2026 16:41 | 1 | 166.89 |
| 10/23/2026 16:41 | 1 | 166.90 |
| 10/23/2026 16:41 | 1 | 166.89 |
| 10/23/2026 16:41 | 1 | 166.87 |
| 10/23/2026 16:41 | 1 | 166.87 |
| 10/23/2026 16:41 | 100 | 166.81 |
| 10/23/2026 16:41 | 2 | 166.79 |
| 10/23/2026 16:41 | 100 | 166.79 |
| 10/23/2026 16:40 | 100 | 166.735 |
| 10/23/2026 16:40 | 7 | 166.75 |
| 10/23/2026 16:39 | 1 | 166.73 |
| 10/23/2026 16:39 | 3 | 166.68 |
| 10/23/2026 16:39 | 160 | 166.675 |
| 10/23/2026 16:39 | 50 | 166.56 |
| 10/23/2026 16:39 | 50 | 166.56 |
| 10/23/2026 16:38 | 17 | 166.53 |
| 10/23/2026 16:38 | 21 | 166.54 |
| 10/23/2026 16:38 | 2 | 166.565 |
| 10/23/2026 16:37 | 100 | 166.52 |
| 10/23/2026 16:37 | 5 | 166.53 |
| 10/23/2026 16:37 | 100 | 166.595 |
| 10/23/2026 16:37 | 3 | 166.55 |
| 10/23/2026 16:36 | 100 | 166.625 |
| 10/23/2026 16:36 | 2 | 166.60 |
| 10/23/2026 16:36 | 33 | 166.55 |
| 10/23/2026 16:36 | 5 | 166.55 |
| 10/23/2026 16:36 | 100 | 166.55 |
| 10/23/2026 16:35 | 5 | 166.50 |
| 10/23/2026 16:35 | 6 | 166.52 |
| 10/23/2026 16:35 | 100 | 166.50 |
| 10/23/2026 16:35 | 14 | 166.52 |
| 10/23/2026 16:34 | 2 | 166.435 |
| 10/23/2026 16:33 | 4 | 166.54 |
| 10/23/2026 16:33 | 36 | 166.54 |
| 10/23/2026 16:32 | 7 | 166.71 |
| 10/23/2026 16:32 | 110 | 166.695 |
| 10/23/2026 16:32 | 5 | 166.64 |
| 10/23/2026 16:32 | 15 | 166.75 |
| 10/23/2026 16:32 | 88 | 166.75 |
| 10/23/2026 16:32 | 4 | 166.74 |
| 10/23/2026 16:32 | 10 | 166.74 |
| 10/23/2026 16:32 | 6 | 166.72 |
| 10/23/2026 16:31 | 200 | 166.645 |
| 10/23/2026 16:31 | 100 | 166.65 |
| 10/23/2026 16:31 | 100 | 166.65 |
| 10/23/2026 16:31 | 100 | 166.65 |
| 10/23/2026 16:31 | 100 | 166.65 |
| 10/23/2026 16:31 | 38 | 166.65 |
| 10/23/2026 16:30 | 100 | 166.61 |
| 10/23/2026 16:30 | 5 | 166.58 |
| 10/23/2026 16:30 | 2 | 166.71 |
| 10/23/2026 16:29 | 25 | 166.70 |
| 10/23/2026 16:29 | 100 | 166.58 |
| 10/23/2026 16:29 | 100 | 166.58 |
| 10/23/2026 16:29 | 35 | 166.57 |
| 10/23/2026 16:29 | 28 | 166.57 |
| 10/23/2026 16:29 | 100 | 166.57 |
| 10/23/2026 16:28 | 1 | 166.48 |
| 10/23/2026 16:28 | 23 | 166.51 |
| 10/23/2026 16:28 | 43 | 166.51 |
| 10/23/2026 16:28 | 4 | 166.48 |
| 10/23/2026 16:28 | 30 | 166.42 |
| 10/23/2026 16:28 | 25 | 166.39 |
| 10/23/2026 16:27 | 5 | 166.43 |
| 10/23/2026 16:27 | 12 | 166.43 |
| 10/23/2026 16:27 | 100 | 166.44 |
| 10/23/2026 16:27 | 24 | 166.65 |
| 10/23/2026 16:27 | 76 | 166.65 |
| 10/23/2026 16:27 | 100 | 166.65 |
| 10/23/2026 16:27 | 100 | 166.71 |
| 10/23/2026 16:27 | 13 | 166.69 |
| 10/23/2026 16:25 | 2 | 166.71 |
| 10/23/2026 16:25 | 5 | 166.69 |
| 10/23/2026 16:25 | 40 | 166.72 |
| 10/23/2026 16:25 | 100 | 166.68 |
| 10/23/2026 16:25 | 1000 | 166.68 |
| 10/23/2026 16:25 | 200 | 166.64 |
| 10/23/2026 16:25 | 100 | 166.64 |
| 10/23/2026 16:25 | 100 | 166.63 |
| 10/23/2026 16:25 | 1 | 166.63 |
| 10/23/2026 16:25 | 6 | 166.63 |
| 10/23/2026 16:25 | 28 | 166.62 |
| 10/23/2026 16:25 | 2 | 166.62 |
| 10/23/2026 16:25 | 36 | 166.57 |
| 10/23/2026 16:25 | 100 | 166.54 |
| 10/23/2026 16:25 | 39 | 166.54 |
| 10/23/2026 16:25 | 100 | 166.54 |
| 10/23/2026 16:25 | 100 | 166.54 |
| 10/23/2026 16:25 | 100 | 166.53 |
| 10/23/2026 16:25 | 80 | 166.53 |
| 10/23/2026 16:25 | 20 | 166.53 |
| 10/23/2026 16:25 | 10 | 166.52 |
| 10/23/2026 16:25 | 277 | 166.52 |
| 10/23/2026 16:25 | 20 | 166.52 |
| 10/23/2026 16:25 | 3 | 166.52 |
| 10/23/2026 16:25 | 9 | 166.51 |
| 10/23/2026 16:24 | 1 | 166.44 |
| 10/23/2026 16:24 | 2 | 166.44 |
| 10/23/2026 16:24 | 23 | 166.44 |
| 10/23/2026 16:23 | 8 | 166.42 |
| 10/23/2026 16:23 | 100 | 166.355 |
| 10/23/2026 16:23 | 100 | 166.445 |
| 10/23/2026 16:23 | 200 | 166.50 |
| 10/23/2026 16:23 | 5 | 166.46 |
| 10/23/2026 16:22 | 100 | 166.53 |
| 10/23/2026 16:22 | 2 | 166.52 |
| 10/23/2026 16:22 | 100 | 166.52 |
| 10/23/2026 16:22 | 75 | 166.51 |
| 10/23/2026 16:22 | 1 | 166.51 |
| 10/23/2026 16:22 | 2 | 166.51 |
| 10/23/2026 16:22 | 13 | 166.51 |
| 10/23/2026 16:22 | 20 | 166.51 |
| 10/23/2026 16:22 | 13 | 166.49 |
| 10/23/2026 16:22 | 1 | 166.48 |
| 10/23/2026 16:22 | 100 | 166.47 |
| 10/23/2026 16:22 | 100 | 166.445 |
| 10/23/2026 16:22 | 75 | 166.44 |
| 10/23/2026 16:22 | 38 | 166.37 |
| 10/23/2026 16:22 | 43 | 166.27 |
| 10/23/2026 16:22 | 7 | 166.375 |
| 10/23/2026 16:22 | 100 | 166.375 |
| 10/23/2026 16:21 | 100 | 166.375 |
| 10/23/2026 16:21 | 5 | 166.375 |
| 10/23/2026 16:21 | 24 | 166.375 |
| 10/23/2026 16:21 | 38 | 166.375 |
| 10/23/2026 16:21 | 38 | 166.375 |
| 10/23/2026 16:21 | 100 | 166.375 |
| 10/23/2026 16:21 | 2 | 166.37 |
| 10/23/2026 16:20 | 5 | 166.39 |
| 10/23/2026 16:20 | 6 | 166.39 |
| 10/23/2026 16:20 | 1 | 166.39 |
| 10/23/2026 16:20 | 5 | 166.39 |
| 10/23/2026 16:20 | 100 | 166.45 |
| 10/23/2026 16:20 | 100 | 166.465 |
| 10/23/2026 16:20 | 1 | 166.47 |
| 10/23/2026 16:19 | 7 | 166.62 |
| 10/23/2026 16:19 | 27 | 166.48 |
| 10/23/2026 16:19 | 9 | 166.48 |
| 10/23/2026 16:19 | 178 | 166.53 |
| 10/23/2026 16:19 | 100 | 166.53 |
| 10/23/2026 16:19 | 100 | 166.52 |
| 10/23/2026 16:18 | 100 | 166.57 |
| 10/23/2026 16:18 | 100 | 166.57 |
| 10/23/2026 16:18 | 100 | 166.57 |
| 10/23/2026 16:18 | 3 | 166.59 |
| 10/23/2026 16:18 | 100 | 166.55 |
| 10/23/2026 16:18 | 100 | 166.59 |
| 10/23/2026 16:18 | 14 | 166.63 |
| 10/23/2026 16:18 | 62 | 166.64 |
| 10/23/2026 16:18 | 38 | 166.64 |
| 10/23/2026 16:18 | 62 | 166.67 |
| 10/23/2026 16:18 | 38 | 166.67 |
| 10/23/2026 16:18 | 1 | 166.705 |
| 10/23/2026 16:18 | 1 | 166.705 |
| 10/23/2026 16:18 | 100 | 166.705 |
| 10/23/2026 16:18 | 100 | 166.705 |
| 10/23/2026 16:18 | 10 | 166.68 |
| 10/23/2026 16:18 | 62 | 166.725 |
| 10/23/2026 16:18 | 38 | 166.725 |
| 10/23/2026 16:18 | 1 | 166.77 |
| 10/23/2026 16:17 | 100 | 166.685 |
| 10/23/2026 16:17 | 2 | 166.695 |
| 10/23/2026 16:17 | 5 | 166.67 |
| 10/23/2026 16:17 | 100 | 166.77 |
| 10/23/2026 16:17 | 5 | 166.84 |
| 10/23/2026 16:16 | 100 | 166.85 |
| 10/23/2026 16:16 | 100 | 166.855 |
| 10/23/2026 16:16 | 2 | 166.865 |
| 10/23/2026 16:16 | 1 | 166.91 |
| 10/23/2026 16:15 | 1 | 166.91 |
| 10/23/2026 16:15 | 1 | 166.91 |
| 10/23/2026 16:15 | 1 | 166.91 |
| 10/23/2026 16:15 | 100 | 166.86 |
| 10/23/2026 16:14 | 180 | 166.84 |
| 10/23/2026 16:14 | 9 | 166.85 |
| 10/23/2026 16:14 | 100 | 166.955 |
| 10/23/2026 16:14 | 100 | 166.955 |
| 10/23/2026 16:14 | 1 | 166.91 |
| 10/23/2026 16:14 | 1 | 166.91 |
| 10/23/2026 16:14 | 62 | 166.95 |
| 10/23/2026 16:14 | 38 | 166.95 |
| 10/23/2026 16:14 | 10 | 166.88 |
| 10/23/2026 16:14 | 5 | 166.95 |
| 10/23/2026 16:14 | 100 | 166.90 |
| 10/23/2026 16:14 | 100 | 166.96 |
| 10/23/2026 16:14 | 1 | 166.91 |
| 10/23/2026 16:14 | 100 | 166.96 |
| 10/23/2026 16:14 | 1 | 166.93 |
| 10/23/2026 16:14 | 7 | 166.99 |
| 10/23/2026 16:13 | 1 | 166.93 |
| 10/23/2026 16:13 | 100 | 166.965 |
| 10/23/2026 16:13 | 100 | 166.965 |
| 10/23/2026 16:13 | 1 | 166.91 |
| 10/23/2026 16:13 | 1 | 166.91 |
| 10/23/2026 16:13 | 100 | 166.90 |
| 10/23/2026 16:13 | 7 | 166.965 |
| 10/23/2026 16:13 | 100 | 166.965 |
| 10/23/2026 16:13 | 2 | 166.91 |
| 10/23/2026 16:13 | 100 | 166.96 |
| 10/23/2026 16:12 | 38 | 166.96 |
| 10/23/2026 16:12 | 38 | 166.96 |
| 10/23/2026 16:12 | 1 | 166.96 |
| 10/23/2026 16:12 | 5 | 166.95 |
| 10/23/2026 16:12 | 100 | 166.95 |
| 10/23/2026 16:12 | 75 | 166.94 |
| 10/23/2026 16:12 | 16 | 166.91 |
| 10/23/2026 16:12 | 9 | 166.90 |
| 10/23/2026 16:12 | 16 | 166.90 |
| 10/23/2026 16:12 | 20 | 166.90 |
| 10/23/2026 16:11 | 7 | 166.815 |
| 10/23/2026 16:11 | 100 | 166.815 |
| 10/23/2026 16:11 | 100 | 166.815 |
| 10/23/2026 16:11 | 20 | 166.89 |
| 10/23/2026 16:11 | 100 | 166.79 |
| 10/23/2026 16:10 | 100 | 166.835 |
| 10/23/2026 16:10 | 20 | 166.82 |
| 10/23/2026 16:10 | 100 | 166.82 |
| 10/23/2026 16:10 | 5 | 166.90 |
| 10/23/2026 16:10 | 2 | 167.00 |
| 10/23/2026 16:09 | 100 | 167.045 |
| 10/23/2026 16:09 | 4 | 166.97 |
| 10/23/2026 16:09 | 2 | 167.045 |
| 10/23/2026 16:09 | 2 | 167.045 |
| 10/23/2026 16:09 | 2 | 167.00 |
| 10/23/2026 16:09 | 97 | 167.05 |
| 10/23/2026 16:09 | 3 | 167.00 |
| 10/23/2026 16:09 | 100 | 167.055 |
| 10/23/2026 16:08 | 1 | 167.06 |
| 10/23/2026 16:08 | 100 | 167.065 |
| 10/23/2026 16:08 | 10 | 167.04 |
| 10/23/2026 16:08 | 100 | 167.04 |
| 10/23/2026 16:08 | 2 | 167.00 |
| 10/23/2026 16:08 | 35 | 166.97 |
| 10/23/2026 16:08 | 4 | 167.00 |
| 10/23/2026 16:08 | 7 | 167.00 |
| 10/23/2026 16:07 | 27 | 167.00 |
| 10/23/2026 16:07 | 100 | 166.86 |
| 10/23/2026 16:07 | 100 | 166.87 |
| 10/23/2026 16:07 | 100 | 166.91 |
| 10/23/2026 16:07 | 100 | 166.91 |
| 10/23/2026 16:07 | 5 | 166.95 |
| 10/23/2026 16:06 | 7 | 167.15 |
| 10/23/2026 16:06 | 41 | 167.15 |
| 10/23/2026 16:06 | 4 | 167.15 |
| 10/23/2026 16:06 | 1 | 167.05 |
| 10/23/2026 16:05 | 5 | 167.15 |
| 10/23/2026 16:05 | 1 | 166.97 |
| 10/23/2026 16:05 | 100 | 167.055 |
| 10/23/2026 16:05 | 18 | 167.00 |
| 10/23/2026 16:05 | 100 | 167.10 |
| 10/23/2026 16:05 | 1 | 167.04 |
| 10/23/2026 16:05 | 1 | 167.10 |
| 10/23/2026 16:05 | 99 | 167.10 |
| 10/23/2026 16:05 | 100 | 167.10 |
| 10/23/2026 16:05 | 5 | 167.10 |
| 10/23/2026 16:05 | 1 | 167.12 |
| 10/23/2026 16:05 | 115 | 167.405 |
| 10/23/2026 16:05 | 13 | 167.27 |
| 10/23/2026 16:04 | 100 | 167.39 |
| 10/23/2026 16:04 | 100 | 167.31 |
| 10/23/2026 16:04 | 76 | 167.27 |
| 10/23/2026 16:04 | 133 | 167.27 |
| 10/23/2026 16:04 | 100 | 167.19 |
| 10/23/2026 16:04 | 100 | 167.195 |
| 10/23/2026 16:04 | 100 | 167.195 |
| 10/23/2026 16:04 | 2 | 167.27 |
| 10/23/2026 16:03 | 100 | 167.31 |
| 10/23/2026 16:03 | 24 | 167.29 |
| 10/23/2026 16:02 | 1 | 167.39 |
| 10/23/2026 16:02 | 100 | 167.39 |
| 10/23/2026 16:02 | 2 | 167.19 |
| 10/23/2026 16:02 | 18 | 167.19 |
| 10/23/2026 16:02 | 59 | 167.20 |
| 10/23/2026 16:01 | 184 | 167.395 |
| 10/23/2026 16:01 | 100 | 167.395 |
| 10/23/2026 16:01 | 10 | 167.40 |
| 10/23/2026 16:01 | 100 | 167.59 |
| 10/23/2026 16:01 | 100 | 167.59 |
| 10/23/2026 16:01 | 1 | 167.64 |
| 10/23/2026 16:01 | 2 | 167.64 |
| 10/23/2026 16:01 | 2 | 167.58 |
| 10/23/2026 16:00 | 100 | 167.52 |
| 10/23/2026 16:00 | 100 | 167.525 |
| 10/23/2026 16:00 | 1 | 167.47 |
| 10/23/2026 16:00 | 96 | 167.42 |
| 10/23/2026 16:00 | 4 | 167.42 |
| 10/23/2026 16:00 | 6 | 167.42 |
| 10/23/2026 16:00 | 100 | 167.39 |
| 10/23/2026 16:00 | 3 | 167.31 |
| 10/23/2026 16:00 | 100 | 167.37 |
| 10/23/2026 16:00 | 100 | 167.37 |
| 10/23/2026 16:00 | 100 | 167.36 |
| 10/23/2026 16:00 | 2 | 167.25 |
| 10/23/2026 16:00 | 2 | 167.25 |
| 10/23/2026 16:00 | 2 | 167.25 |
| 10/23/2026 15:59 | 11 | 167.05 |
| 10/23/2026 15:59 | 11 | 167.07 |
| 10/23/2026 15:59 | 20 | 167.09 |
| 10/23/2026 15:59 | 17 | 167.07 |
| 10/23/2026 15:59 | 3 | 167.02 |
| 10/23/2026 15:59 | 17 | 167.08 |
| 10/23/2026 15:59 | 194 | 167.06 |
| 10/23/2026 15:59 | 17 | 167.06 |
| 10/23/2026 15:59 | 17 | 167.06 |
| 10/23/2026 15:59 | 17 | 167.06 |
| 10/23/2026 15:59 | 17 | 167.06 |
| 10/23/2026 15:59 | 38 | 167.06 |
| 10/23/2026 15:59 | 5 | 167.145 |
| 10/23/2026 15:59 | 2 | 167.25 |
| 10/23/2026 15:59 | 41 | 167.26 |
| 10/23/2026 15:59 | 3 | 167.26 |
| 10/23/2026 15:59 | 91 | 167.26 |
| 10/23/2026 15:59 | 9 | 167.26 |
| 10/23/2026 15:59 | 5 | 167.25 |
| 10/23/2026 15:59 | 13 | 167.21 |
| 10/23/2026 15:59 | 2 | 166.94 |
| 10/23/2026 15:58 | 3 | 166.96 |
| 10/23/2026 15:58 | 2 | 167.05 |
| 10/23/2026 15:58 | 100 | 167.145 |
| 10/23/2026 15:58 | 2 | 166.93 |
| 10/23/2026 15:58 | 100 | 167.05 |
| 10/23/2026 15:58 | 100 | 167.05 |
| 10/23/2026 15:58 | 2 | 166.96 |
| 10/23/2026 15:58 | 100 | 167.055 |
| 10/23/2026 15:58 | 1 | 166.96 |
| 10/23/2026 15:58 | 2 | 166.96 |
| 10/23/2026 15:57 | 3 | 167.06 |
| 10/23/2026 15:57 | 3 | 167.08 |
| 10/23/2026 15:57 | 3 | 167.08 |
| 10/23/2026 15:57 | 100 | 167.10 |
| 10/23/2026 15:57 | 3 | 167.01 |
| 10/23/2026 15:56 | 3 | 166.91 |
| 10/23/2026 15:56 | 3 | 166.91 |
| 10/23/2026 15:56 | 4 | 166.91 |
| 10/23/2026 15:56 | 43 | 166.92 |
| 10/23/2026 15:56 | 100 | 166.92 |
| 10/23/2026 15:56 | 2 | 166.91 |
| 10/23/2026 15:56 | 39 | 166.91 |
| 10/23/2026 15:56 | 1 | 166.90 |
| 10/23/2026 15:56 | 20 | 166.90 |
| 10/23/2026 15:56 | 5 | 166.83 |
| 10/23/2026 15:55 | 100 | 167.01 |
| 10/23/2026 15:55 | 100 | 167.02 |
| 10/23/2026 15:55 | 7 | 167.08 |
| 10/23/2026 15:54 | 5 | 167.00 |
| 10/23/2026 15:54 | 100 | 167.19 |
| 10/23/2026 15:53 | 100 | 167.29 |
| 10/23/2026 15:53 | 2 | 167.30 |
| 10/23/2026 15:53 | 10 | 167.30 |
| 10/23/2026 15:53 | 100 | 167.43 |
| 10/23/2026 15:53 | 7 | 167.44 |
| 10/23/2026 15:53 | 10 | 167.50 |
| 10/23/2026 15:53 | 100 | 167.50 |
| 10/23/2026 15:53 | 100 | 167.57 |
| 10/23/2026 15:53 | 4 | 167.48 |
| 10/23/2026 15:53 | 5 | 167.57 |
| 10/23/2026 15:53 | 100 | 167.56 |
| 10/23/2026 15:52 | 17 | 167.47 |
| 10/23/2026 15:52 | 15 | 167.57 |
| 10/23/2026 15:52 | 5 | 167.57 |
| 10/23/2026 15:52 | 15 | 167.50 |
| 10/23/2026 15:52 | 6 | 167.47 |
| 10/23/2026 15:52 | 20 | 167.48 |
| 10/23/2026 15:52 | 11 | 167.47 |
| 10/23/2026 15:52 | 12 | 167.47 |
| 10/23/2026 15:52 | 12 | 167.46 |
| 10/23/2026 15:52 | 23 | 167.46 |
| 10/23/2026 15:52 | 23 | 167.46 |
| 10/23/2026 15:51 | 15 | 167.505 |
| 10/23/2026 15:51 | 14 | 167.47 |
| 10/23/2026 15:51 | 100 | 167.47 |
| 10/23/2026 15:51 | 100 | 167.35 |
| 10/23/2026 15:51 | 2 | 167.35 |
| 10/23/2026 15:51 | 100 | 167.36 |
| 10/23/2026 15:51 | 102 | 167.39 |
| 10/23/2026 15:51 | 2 | 167.38 |
| 10/23/2026 15:51 | 100 | 167.57 |
| 10/23/2026 15:50 | 3 | 167.61 |
| 10/23/2026 15:50 | 17 | 167.61 |
| 10/23/2026 15:50 | 3 | 167.60 |
| 10/23/2026 15:50 | 16 | 167.60 |
| 10/23/2026 15:50 | 13 | 167.58 |
| 10/23/2026 15:50 | 100 | 167.57 |
| 10/23/2026 15:50 | 1 | 167.58 |
| 10/23/2026 15:50 | 100 | 167.57 |
| 10/23/2026 15:50 | 100 | 167.57 |
| 10/23/2026 15:50 | 100 | 167.57 |
| 10/23/2026 15:50 | 100 | 167.59 |
| 10/23/2026 15:50 | 1 | 167.60 |
| 10/23/2026 15:50 | 1 | 167.59 |
| 10/23/2026 15:50 | 28 | 167.59 |
| 10/23/2026 15:50 | 72 | 167.59 |
| 10/23/2026 15:50 | 16 | 167.58 |
| 10/23/2026 15:50 | 100 | 167.58 |
| 10/23/2026 15:50 | 100 | 167.58 |
| 10/23/2026 15:49 | 9 | 167.37 |
| 10/23/2026 15:49 | 98 | 167.50 |
| 10/23/2026 15:49 | 8 | 167.33 |
| 10/23/2026 15:49 | 2 | 167.50 |
| 10/23/2026 15:49 | 9 | 167.26 |
| 10/23/2026 15:49 | 100 | 167.27 |
| 10/23/2026 15:49 | 100 | 167.22 |
| 10/23/2026 15:49 | 1 | 167.21 |
| 10/23/2026 15:49 | 20 | 167.21 |
| 10/23/2026 15:49 | 39 | 167.19 |
| 10/23/2026 15:49 | 1 | 167.20 |
| 10/23/2026 15:49 | 133 | 167.19 |
| 10/23/2026 15:49 | 3 | 167.19 |
| 10/23/2026 15:49 | 97 | 167.19 |
| 10/23/2026 15:49 | 1 | 167.17 |
| 10/23/2026 15:49 | 100 | 167.11 |
| 10/23/2026 15:49 | 100 | 167.10 |
| 10/23/2026 15:49 | 42 | 167.11 |
| 10/23/2026 15:49 | 9 | 167.11 |
| 10/23/2026 15:48 | 32 | 167.11 |
| 10/23/2026 15:48 | 100 | 167.25 |
| 10/23/2026 15:48 | 17 | 167.11 |
| 10/23/2026 15:48 | 17 | 167.11 |
| 10/23/2026 15:48 | 100 | 167.27 |
| 10/23/2026 15:48 | 100 | 167.27 |
| 10/23/2026 15:48 | 100 | 167.275 |
| 10/23/2026 15:47 | 4 | 167.27 |
| 10/23/2026 15:47 | 20 | 167.36 |
| 10/23/2026 15:47 | 100 | 167.37 |
| 10/23/2026 15:47 | 100 | 167.37 |
| 10/23/2026 15:47 | 16 | 167.39 |
| 10/23/2026 15:47 | 6 | 167.39 |
| 10/23/2026 15:47 | 62 | 167.39 |
| 10/23/2026 15:47 | 94 | 167.39 |
| 10/23/2026 15:47 | 6 | 167.39 |
| 10/23/2026 15:47 | 78 | 167.39 |
| 10/23/2026 15:47 | 100 | 167.39 |
| 10/23/2026 15:47 | 38 | 167.39 |
| 10/23/2026 15:47 | 11 | 167.49 |
| 10/23/2026 15:47 | 100 | 167.57 |
| 10/23/2026 15:46 | 100 | 167.64 |
| 10/23/2026 15:46 | 100 | 167.62 |
| 10/23/2026 15:46 | 100 | 167.73 |
| 10/23/2026 15:46 | 10 | 167.73 |
| 10/23/2026 15:46 | 100 | 167.73 |
| 10/23/2026 15:46 | 100 | 167.94 |
| 10/23/2026 15:46 | 100 | 167.91 |
| 10/23/2026 15:46 | 100 | 167.94 |
| 10/23/2026 15:46 | 100 | 167.79 |
| 10/23/2026 15:46 | 100 | 167.79 |
| 10/23/2026 15:46 | 40 | 167.79 |
| 10/23/2026 15:46 | 100 | 167.79 |
| 10/23/2026 15:46 | 2 | 167.73 |
| 10/23/2026 15:46 | 98 | 167.73 |
| 10/23/2026 15:46 | 2 | 167.76 |
| 10/23/2026 15:46 | 6 | 167.72 |
| 10/23/2026 15:46 | 7 | 167.72 |
| 10/23/2026 15:46 | 13 | 167.72 |
| 10/23/2026 15:46 | 100 | 167.62 |
| 10/23/2026 15:45 | 17 | 167.575 |
| 10/23/2026 15:45 | 100 | 167.545 |
| 10/23/2026 15:45 | 100 | 167.55 |
| 10/23/2026 15:45 | 100 | 167.55 |
| 10/23/2026 15:45 | 53 | 167.47 |
| 10/23/2026 15:45 | 7 | 167.47 |
| 10/23/2026 15:45 | 6 | 167.47 |
| 10/23/2026 15:45 | 87 | 167.47 |
| 10/23/2026 15:45 | 13 | 167.47 |
| 10/23/2026 15:45 | 100 | 167.46 |
| 10/23/2026 15:45 | 1 | 167.31 |
| 10/23/2026 15:45 | 78 | 167.33 |
| 10/23/2026 15:45 | 2 | 167.34 |
| 10/23/2026 15:45 | 8 | 167.33 |
| 10/23/2026 15:45 | 125 | 167.33 |
| 10/23/2026 15:45 | 100 | 167.33 |
| 10/23/2026 15:45 | 100 | 167.30 |
| 10/23/2026 15:44 | 12 | 167.27 |
| 10/23/2026 15:44 | 100 | 167.27 |
| 10/23/2026 15:44 | 85 | 167.16 |
| 10/23/2026 15:44 | 100 | 167.27 |
| 10/23/2026 15:44 | 100 | 167.14 |
| 10/23/2026 15:44 | 100 | 167.14 |
| 10/23/2026 15:44 | 2 | 167.14 |
| 10/23/2026 15:43 | 100 | 166.89 |
| 10/23/2026 15:43 | 100 | 166.95 |
| 10/23/2026 15:43 | 12 | 166.875 |
| 10/23/2026 15:43 | 133 | 166.73 |
| 10/23/2026 15:43 | 100 | 166.72 |
| 10/23/2026 15:43 | 74 | 166.68 |
| 10/23/2026 15:43 | 26 | 166.68 |
| 10/23/2026 15:43 | 20 | 166.67 |
| 10/23/2026 15:43 | 80 | 166.67 |
| 10/23/2026 15:43 | 100 | 166.67 |
| 10/23/2026 15:43 | 20 | 166.67 |
| 10/23/2026 15:43 | 80 | 166.67 |
| 10/23/2026 15:43 | 100 | 166.66 |
| 10/23/2026 15:43 | 87 | 166.66 |
| 10/23/2026 15:43 | 13 | 166.66 |
| 10/23/2026 15:42 | 32 | 166.58 |
| 10/23/2026 15:42 | 86 | 166.56 |
| 10/23/2026 15:42 | 14 | 166.56 |
| 10/23/2026 15:42 | 100 | 166.56 |
| 10/23/2026 15:42 | 207 | 166.40 |
| 10/23/2026 15:42 | 1 | 166.54 |
| 10/23/2026 15:41 | 100 | 166.365 |
| 10/23/2026 15:41 | 2 | 166.27 |
| 10/23/2026 15:41 | 65 | 165.99 |
| 10/23/2026 15:41 | 17 | 166.11 |
| 10/23/2026 15:41 | 10 | 166.11 |
| 10/23/2026 15:41 | 6 | 166.07 |
| 10/23/2026 15:41 | 33 | 166.05 |
| 10/23/2026 15:41 | 20 | 166.02 |
| 10/23/2026 15:41 | 133 | 165.99 |
| 10/23/2026 15:41 | 96 | 165.99 |
| 10/23/2026 15:41 | 4 | 165.99 |
| 10/23/2026 15:39 | 1 | 165.865 |
| 10/23/2026 15:39 | 16 | 166.05 |
| 10/23/2026 15:39 | 33 | 166.05 |
| 10/23/2026 15:39 | 1 | 166.05 |
| 10/23/2026 15:39 | 99 | 166.05 |
| 10/23/2026 15:39 | 8 | 166.05 |
| 10/23/2026 15:39 | 100 | 166.04 |
| 10/23/2026 15:38 | 16 | 165.93 |
| 10/23/2026 15:38 | 4 | 165.93 |
| 10/23/2026 15:38 | 70 | 166.05 |
| 10/23/2026 15:38 | 8 | 166.05 |
| 10/23/2026 15:38 | 2 | 166.05 |
| 10/23/2026 15:38 | 123 | 166.05 |
| 10/23/2026 15:38 | 8 | 166.05 |
| 10/23/2026 15:38 | 2 | 166.05 |
| 10/23/2026 15:38 | 9 | 165.99 |
| 10/23/2026 15:38 | 9 | 166.02 |
| 10/23/2026 15:38 | 16 | 166.195 |
| 10/23/2026 15:37 | 91 | 165.99 |
| 10/23/2026 15:37 | 76 | 166.03 |
| 10/23/2026 15:37 | 24 | 166.03 |
| 10/23/2026 15:37 | 40 | 166.04 |
| 10/23/2026 15:37 | 60 | 166.04 |
| 10/23/2026 15:37 | 24 | 166.25 |
| 10/23/2026 15:37 | 100 | 166.14 |
| 10/23/2026 15:37 | 2 | 166.14 |
| 10/23/2026 15:37 | 41 | 166.14 |
| 10/23/2026 15:37 | 1 | 166.38 |
| 10/23/2026 15:37 | 54 | 166.265 |
| 10/23/2026 15:37 | 38 | 166.265 |
| 10/23/2026 15:36 | 24 | 166.37 |
| 10/23/2026 15:36 | 1 | 166.20 |
| 10/23/2026 15:36 | 1 | 166.195 |
| 10/23/2026 15:36 | 59 | 166.14 |
| 10/23/2026 15:36 | 100 | 166.15 |
| 10/23/2026 15:36 | 100 | 166.19 |
| 10/23/2026 15:36 | 100 | 166.20 |
| 10/23/2026 15:36 | 100 | 166.20 |
| 10/23/2026 15:36 | 21 | 166.20 |
| 10/23/2026 15:36 | 79 | 166.20 |
| 10/23/2026 15:36 | 21 | 166.20 |
| 10/23/2026 15:36 | 62 | 166.20 |
| 10/23/2026 15:36 | 38 | 166.20 |
| 10/23/2026 15:35 | 1 | 166.54 |
| 10/23/2026 15:35 | 100 | 166.54 |
| 10/23/2026 15:35 | 3 | 166.72 |
| 10/23/2026 15:35 | 100 | 166.66 |
| 10/23/2026 15:35 | 1 | 166.49 |
| 10/23/2026 15:35 | 19 | 166.49 |
| 10/23/2026 15:35 | 1 | 166.48 |
| 10/23/2026 15:35 | 1 | 166.48 |
| 10/23/2026 15:34 | 17 | 165.87 |
| 10/23/2026 15:34 | 5 | 165.82 |
| 10/23/2026 15:33 | 17 | 165.91 |
| 10/23/2026 15:33 | 100 | 165.57 |
| 10/23/2026 15:32 | 194 | 165.57 |
| 10/23/2026 15:32 | 100 | 165.78 |
| 10/23/2026 15:32 | 100 | 165.78 |
| 10/23/2026 15:32 | 100 | 165.78 |
| 10/23/2026 15:32 | 100 | 165.78 |
| 10/23/2026 15:32 | 100 | 165.78 |
| 10/23/2026 15:32 | 1 | 165.78 |
| 10/23/2026 15:32 | 40 | 165.78 |
| 10/23/2026 15:32 | 35 | 165.78 |
| 10/23/2026 15:32 | 16 | 165.83 |
| 10/23/2026 15:32 | 1 | 165.83 |
| 10/23/2026 15:32 | 100 | 165.83 |
| 10/23/2026 15:32 | 100 | 166.39 |
| 10/23/2026 15:31 | 3 | 166.52 |
| 10/23/2026 15:30 | 26 | 165.75 |
| 10/23/2026 15:30 | 1 | 166.15 |
| 10/23/2026 15:30 | 10505 | 166.37 |
| 10/23/2026 15:30 | 10505 | 166.37 |