Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:55
|
Bid
04/24/2026 -
19:30:05
|
Bid Volume |
Ask
04/24/2026 -
19:30:05
|
Ask Volume |
|---|---|---|---|---|
|
150.74
-0.51
(
-0.34% )
|
150.59
|
100 |
150.79
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 2 | 150.755 |
| 04/24/2026 13:29 | 1 | 150.6914 |
| 04/24/2026 13:29 | 9 | 150.755 |
| 04/24/2026 13:29 | 2 | 150.7455 |
| 04/24/2026 13:29 | 2 | 150.755 |
| 04/24/2026 13:29 | 25 | 150.71 |
| 04/24/2026 13:29 | 75 | 150.70 |
| 04/24/2026 13:29 | 8 | 150.755 |
| 04/24/2026 13:29 | 1 | 150.755 |
| 04/24/2026 13:29 | 14 | 150.8199 |
| 04/24/2026 13:29 | 6 | 150.82 |
| 04/24/2026 13:29 | 2 | 150.82 |
| 04/24/2026 13:29 | 2 | 150.755 |
| 04/24/2026 13:29 | 3 | 150.7485 |
| 04/24/2026 13:29 | 1 | 150.76 |
| 04/24/2026 13:29 | 9 | 150.755 |
| 04/24/2026 13:29 | 15 | 150.7421 |
| 04/24/2026 13:29 | 13 | 150.81 |
| 04/24/2026 13:29 | 20 | 150.80 |
| 04/24/2026 13:29 | 1 | 150.81 |
| 04/24/2026 13:29 | 1 | 150.81 |
| 04/24/2026 13:29 | 15 | 150.80 |
| 04/24/2026 13:29 | 1 | 150.80 |
| 04/24/2026 13:29 | 10 | 150.77 |
| 04/24/2026 13:29 | 2 | 150.73 |
| 04/24/2026 13:29 | 1 | 150.73 |
| 04/24/2026 13:29 | 33 | 150.7357 |
| 04/24/2026 13:29 | 8 | 150.73 |
| 04/24/2026 13:29 | 3 | 150.7359 |
| 04/24/2026 13:29 | 9 | 150.7382 |
| 04/24/2026 13:29 | 100 | 150.7671 |
| 04/24/2026 13:28 | 1 | 150.77 |
| 04/24/2026 13:28 | 10 | 150.735 |
| 04/24/2026 13:28 | 13 | 150.72 |
| 04/24/2026 13:28 | 6 | 150.72 |
| 04/24/2026 13:28 | 3 | 150.73 |
| 04/24/2026 13:28 | 4 | 150.7675 |
| 04/24/2026 13:28 | 4 | 150.7675 |
| 04/24/2026 13:28 | 2 | 150.735 |
| 04/24/2026 13:28 | 6 | 150.735 |
| 04/24/2026 13:28 | 7 | 150.735 |
| 04/24/2026 13:28 | 11 | 150.735 |
| 04/24/2026 13:28 | 3 | 150.735 |
| 04/24/2026 13:28 | 13 | 150.735 |
| 04/24/2026 13:28 | 13 | 150.735 |
| 04/24/2026 13:28 | 11 | 150.735 |
| 04/24/2026 13:28 | 18 | 150.741 |
| 04/24/2026 13:28 | 7 | 150.735 |
| 04/24/2026 13:28 | 7 | 150.735 |
| 04/24/2026 13:28 | 2 | 150.745 |
| 04/24/2026 13:28 | 1 | 150.7382 |
| 04/24/2026 13:28 | 9 | 150.745 |
| 04/24/2026 13:28 | 87 | 150.745 |
| 04/24/2026 13:28 | 20 | 150.76 |
| 04/24/2026 13:28 | 7 | 150.75 |
| 04/24/2026 13:28 | 100 | 150.75 |
| 04/24/2026 13:28 | 13 | 150.7519 |
| 04/24/2026 13:28 | 115 | 150.75 |
| 04/24/2026 13:28 | 1 | 150.72 |
| 04/24/2026 13:28 | 7 | 150.7689 |
| 04/24/2026 13:28 | 1 | 150.7636 |
| 04/24/2026 13:28 | 9 | 150.83 |
| 04/24/2026 13:28 | 3 | 150.76 |
| 04/24/2026 13:28 | 4 | 150.7291 |
| 04/24/2026 13:28 | 1 | 150.735 |
| 04/24/2026 13:28 | 18 | 150.735 |
| 04/24/2026 13:28 | 92 | 150.735 |
| 04/24/2026 13:28 | 11 | 150.735 |
| 04/24/2026 13:27 | 100 | 150.69 |
| 04/24/2026 13:27 | 13 | 150.7589 |
| 04/24/2026 13:27 | 0 | 150.792 |
| 04/24/2026 13:27 | 2 | 150.735 |
| 04/24/2026 13:27 | 9 | 150.735 |
| 04/24/2026 13:27 | 11 | 150.735 |
| 04/24/2026 13:27 | 7 | 150.77 |
| 04/24/2026 13:27 | 13 | 150.77 |
| 04/24/2026 13:27 | 25 | 150.735 |
| 04/24/2026 13:27 | 8 | 150.6864 |
| 04/24/2026 13:27 | 2 | 150.735 |
| 04/24/2026 13:27 | 13 | 150.7585 |
| 04/24/2026 13:27 | 11 | 150.7425 |
| 04/24/2026 13:27 | 1 | 150.7674 |
| 04/24/2026 13:27 | 5 | 150.7715 |
| 04/24/2026 13:27 | 2 | 150.74 |
| 04/24/2026 13:27 | 4 | 150.7715 |
| 04/24/2026 13:27 | 19 | 150.74 |
| 04/24/2026 13:27 | 1 | 150.73 |
| 04/24/2026 13:27 | 8 | 150.69 |
| 04/24/2026 13:27 | 13 | 150.74 |
| 04/24/2026 13:27 | 13 | 150.74 |
| 04/24/2026 13:27 | 11 | 150.74 |
| 04/24/2026 13:27 | 3 | 150.839 |
| 04/24/2026 13:27 | 15 | 150.7578 |
| 04/24/2026 13:27 | 150 | 150.74 |
| 04/24/2026 13:27 | 2 | 150.74 |
| 04/24/2026 13:27 | 4 | 150.7664 |
| 04/24/2026 13:26 | 23 | 150.7702 |
| 04/24/2026 13:26 | 2 | 150.745 |
| 04/24/2026 13:26 | 16 | 150.7702 |
| 04/24/2026 13:26 | 2 | 150.745 |
| 04/24/2026 13:26 | 7 | 150.745 |
| 04/24/2026 13:26 | 13 | 150.7548 |
| 04/24/2026 13:26 | 54 | 150.77 |
| 04/24/2026 13:26 | 100 | 150.80 |
| 04/24/2026 13:26 | 124 | 150.7438 |
| 04/24/2026 13:26 | 6 | 150.7601 |
| 04/24/2026 13:26 | 2 | 150.81 |
| 04/24/2026 13:26 | 100 | 150.80 |
| 04/24/2026 13:26 | 20 | 150.761 |
| 04/24/2026 13:26 | 100 | 150.75 |
| 04/24/2026 13:26 | 50 | 150.75 |
| 04/24/2026 13:26 | 40 | 150.75 |
| 04/24/2026 13:26 | 10 | 150.75 |
| 04/24/2026 13:26 | 100 | 150.75 |
| 04/24/2026 13:26 | 100 | 150.75 |
| 04/24/2026 13:26 | 2 | 150.75 |
| 04/24/2026 13:26 | 14 | 150.75 |
| 04/24/2026 13:26 | 18 | 150.77 |
| 04/24/2026 13:26 | 4 | 150.717 |
| 04/24/2026 13:26 | 1 | 150.7751 |
| 04/24/2026 13:25 | 13 | 150.7818 |
| 04/24/2026 13:25 | 2 | 150.75 |
| 04/24/2026 13:25 | 1 | 150.70 |
| 04/24/2026 13:25 | 2 | 150.71 |
| 04/24/2026 13:25 | 1 | 150.71 |
| 04/24/2026 13:25 | 8 | 150.77 |
| 04/24/2026 13:25 | 1 | 150.71 |
| 04/24/2026 13:25 | 1 | 150.71 |
| 04/24/2026 13:25 | 1 | 150.71 |
| 04/24/2026 13:25 | 1 | 150.71 |
| 04/24/2026 13:25 | 1 | 150.71 |
| 04/24/2026 13:25 | 1 | 150.71 |
| 04/24/2026 13:25 | 28 | 150.70 |
| 04/24/2026 13:25 | 8 | 150.7551 |
| 04/24/2026 13:25 | 1 | 150.7201 |
| 04/24/2026 13:25 | 13 | 150.7736 |
| 04/24/2026 13:25 | 28 | 150.71 |
| 04/24/2026 13:25 | 34 | 150.72 |
| 04/24/2026 13:25 | 4 | 150.7593 |
| 04/24/2026 13:25 | 1 | 150.80 |
| 04/24/2026 13:25 | 18 | 150.77 |
| 04/24/2026 13:25 | 15 | 150.7686 |
| 04/24/2026 13:25 | 7 | 150.75 |
| 04/24/2026 13:25 | 1 | 150.75 |
| 04/24/2026 13:25 | 31 | 150.69 |
| 04/24/2026 13:25 | 15 | 150.75 |
| 04/24/2026 13:25 | 100 | 150.68 |
| 04/24/2026 13:25 | 7 | 150.76 |
| 04/24/2026 13:25 | 1 | 150.76 |