State Street Rg
STT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:55
Bid
04/24/2026 - 19:30:05
Bid
Volume
Ask
04/24/2026 - 19:30:05
Ask
Volume
150.74
-0.51 ( -0.34% )
150.59
100
150.79
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 2 150.755
04/24/2026 13:29 1 150.6914
04/24/2026 13:29 9 150.755
04/24/2026 13:29 2 150.7455
04/24/2026 13:29 2 150.755
04/24/2026 13:29 25 150.71
04/24/2026 13:29 75 150.70
04/24/2026 13:29 8 150.755
04/24/2026 13:29 1 150.755
04/24/2026 13:29 14 150.8199
04/24/2026 13:29 6 150.82
04/24/2026 13:29 2 150.82
04/24/2026 13:29 2 150.755
04/24/2026 13:29 3 150.7485
04/24/2026 13:29 1 150.76
04/24/2026 13:29 9 150.755
04/24/2026 13:29 15 150.7421
04/24/2026 13:29 13 150.81
04/24/2026 13:29 20 150.80
04/24/2026 13:29 1 150.81
04/24/2026 13:29 1 150.81
04/24/2026 13:29 15 150.80
04/24/2026 13:29 1 150.80
04/24/2026 13:29 10 150.77
04/24/2026 13:29 2 150.73
04/24/2026 13:29 1 150.73
04/24/2026 13:29 33 150.7357
04/24/2026 13:29 8 150.73
04/24/2026 13:29 3 150.7359
04/24/2026 13:29 9 150.7382
04/24/2026 13:29 100 150.7671
04/24/2026 13:28 1 150.77
04/24/2026 13:28 10 150.735
04/24/2026 13:28 13 150.72
04/24/2026 13:28 6 150.72
04/24/2026 13:28 3 150.73
04/24/2026 13:28 4 150.7675
04/24/2026 13:28 4 150.7675
04/24/2026 13:28 2 150.735
04/24/2026 13:28 6 150.735
04/24/2026 13:28 7 150.735
04/24/2026 13:28 11 150.735
04/24/2026 13:28 3 150.735
04/24/2026 13:28 13 150.735
04/24/2026 13:28 13 150.735
04/24/2026 13:28 11 150.735
04/24/2026 13:28 18 150.741
04/24/2026 13:28 7 150.735
04/24/2026 13:28 7 150.735
04/24/2026 13:28 2 150.745
04/24/2026 13:28 1 150.7382
04/24/2026 13:28 9 150.745
04/24/2026 13:28 87 150.745
04/24/2026 13:28 20 150.76
04/24/2026 13:28 7 150.75
04/24/2026 13:28 100 150.75
04/24/2026 13:28 13 150.7519
04/24/2026 13:28 115 150.75
04/24/2026 13:28 1 150.72
04/24/2026 13:28 7 150.7689
04/24/2026 13:28 1 150.7636
04/24/2026 13:28 9 150.83
04/24/2026 13:28 3 150.76
04/24/2026 13:28 4 150.7291
04/24/2026 13:28 1 150.735
04/24/2026 13:28 18 150.735
04/24/2026 13:28 92 150.735
04/24/2026 13:28 11 150.735
04/24/2026 13:27 100 150.69
04/24/2026 13:27 13 150.7589
04/24/2026 13:27 0 150.792
04/24/2026 13:27 2 150.735
04/24/2026 13:27 9 150.735
04/24/2026 13:27 11 150.735
04/24/2026 13:27 7 150.77
04/24/2026 13:27 13 150.77
04/24/2026 13:27 25 150.735
04/24/2026 13:27 8 150.6864
04/24/2026 13:27 2 150.735
04/24/2026 13:27 13 150.7585
04/24/2026 13:27 11 150.7425
04/24/2026 13:27 1 150.7674
04/24/2026 13:27 5 150.7715
04/24/2026 13:27 2 150.74
04/24/2026 13:27 4 150.7715
04/24/2026 13:27 19 150.74
04/24/2026 13:27 1 150.73
04/24/2026 13:27 8 150.69
04/24/2026 13:27 13 150.74
04/24/2026 13:27 13 150.74
04/24/2026 13:27 11 150.74
04/24/2026 13:27 3 150.839
04/24/2026 13:27 15 150.7578
04/24/2026 13:27 150 150.74
04/24/2026 13:27 2 150.74
04/24/2026 13:27 4 150.7664
04/24/2026 13:26 23 150.7702
04/24/2026 13:26 2 150.745
04/24/2026 13:26 16 150.7702
04/24/2026 13:26 2 150.745
04/24/2026 13:26 7 150.745
04/24/2026 13:26 13 150.7548
04/24/2026 13:26 54 150.77
04/24/2026 13:26 100 150.80
04/24/2026 13:26 124 150.7438
04/24/2026 13:26 6 150.7601
04/24/2026 13:26 2 150.81
04/24/2026 13:26 100 150.80
04/24/2026 13:26 20 150.761
04/24/2026 13:26 100 150.75
04/24/2026 13:26 50 150.75
04/24/2026 13:26 40 150.75
04/24/2026 13:26 10 150.75
04/24/2026 13:26 100 150.75
04/24/2026 13:26 100 150.75
04/24/2026 13:26 2 150.75
04/24/2026 13:26 14 150.75
04/24/2026 13:26 18 150.77
04/24/2026 13:26 4 150.717
04/24/2026 13:26 1 150.7751
04/24/2026 13:25 13 150.7818
04/24/2026 13:25 2 150.75
04/24/2026 13:25 1 150.70
04/24/2026 13:25 2 150.71
04/24/2026 13:25 1 150.71
04/24/2026 13:25 8 150.77
04/24/2026 13:25 1 150.71
04/24/2026 13:25 1 150.71
04/24/2026 13:25 1 150.71
04/24/2026 13:25 1 150.71
04/24/2026 13:25 1 150.71
04/24/2026 13:25 1 150.71
04/24/2026 13:25 28 150.70
04/24/2026 13:25 8 150.7551
04/24/2026 13:25 1 150.7201
04/24/2026 13:25 13 150.7736
04/24/2026 13:25 28 150.71
04/24/2026 13:25 34 150.72
04/24/2026 13:25 4 150.7593
04/24/2026 13:25 1 150.80
04/24/2026 13:25 18 150.77
04/24/2026 13:25 15 150.7686
04/24/2026 13:25 7 150.75
04/24/2026 13:25 1 150.75
04/24/2026 13:25 31 150.69
04/24/2026 13:25 15 150.75
04/24/2026 13:25 100 150.68
04/24/2026 13:25 7 150.76
04/24/2026 13:25 1 150.76