State Street Rg
STT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:39
Bid
04/24/2026 - 20:58:58
Bid
Volume
Ask
04/24/2026 - 20:58:58
Ask
Volume
150.59
-0.66 ( -0.44% )
150.56
100
150.64
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 1 150.58
04/24/2026 14:58 2 150.58
04/24/2026 14:58 100 150.58
04/24/2026 14:58 1 150.58
04/24/2026 14:58 5 150.58
04/24/2026 14:58 4 150.58
04/24/2026 14:58 4 150.58
04/24/2026 14:58 55 150.58
04/24/2026 14:58 35 150.58
04/24/2026 14:58 6 150.57
04/24/2026 14:58 19 150.56
04/24/2026 14:58 18 150.56
04/24/2026 14:58 100 150.56
04/24/2026 14:58 1 150.5057
04/24/2026 14:58 2 150.56
04/24/2026 14:58 4 150.4957
04/24/2026 14:58 7 150.4957
04/24/2026 14:58 9 150.4957
04/24/2026 14:58 78 150.545
04/24/2026 14:58 10 150.58
04/24/2026 14:58 6 150.4955
04/24/2026 14:58 9 150.5532
04/24/2026 14:58 1 150.58
04/24/2026 14:58 1 150.58
04/24/2026 14:58 1 150.58
04/24/2026 14:58 2 150.545
04/24/2026 14:58 50 150.57
04/24/2026 14:58 6 150.5522
04/24/2026 14:58 15 150.545
04/24/2026 14:58 100 150.545
04/24/2026 14:58 2 150.545
04/24/2026 14:58 31 150.5413
04/24/2026 14:58 4 150.58
04/24/2026 14:58 7 150.5467
04/24/2026 14:57 1 150.5461
04/24/2026 14:57 2 150.545
04/24/2026 14:57 66 150.545
04/24/2026 14:57 100 150.545
04/24/2026 14:57 100 150.5475
04/24/2026 14:57 1 150.55
04/24/2026 14:57 100 150.57
04/24/2026 14:57 63 150.57
04/24/2026 14:57 1 150.57
04/24/2026 14:57 99 150.57
04/24/2026 14:57 1 150.57
04/24/2026 14:57 12 150.57
04/24/2026 14:57 3 150.57
04/24/2026 14:57 1 150.57
04/24/2026 14:57 11 150.57
04/24/2026 14:57 5 150.57
04/24/2026 14:57 192 150.57
04/24/2026 14:57 100 150.57
04/24/2026 14:57 1 150.57
04/24/2026 14:57 1 150.57
04/24/2026 14:57 2 150.57
04/24/2026 14:57 25 150.55
04/24/2026 14:57 5 150.57
04/24/2026 14:57 99 150.57
04/24/2026 14:57 1 150.57
04/24/2026 14:57 2 150.54
04/24/2026 14:57 1 150.57
04/24/2026 14:57 2 150.54
04/24/2026 14:57 22 150.5321
04/24/2026 14:57 1 150.57
04/24/2026 14:57 100 150.52
04/24/2026 14:57 4 150.54
04/24/2026 14:57 2 150.54
04/24/2026 14:57 4 150.54
04/24/2026 14:57 11 150.5294
04/24/2026 14:57 100 150.535
04/24/2026 14:57 2 150.535
04/24/2026 14:57 150 150.5315
04/24/2026 14:57 28 150.55
04/24/2026 14:57 1 150.55
04/24/2026 14:57 3 150.55
04/24/2026 14:57 50 150.55
04/24/2026 14:57 1 150.55
04/24/2026 14:57 17 150.55
04/24/2026 14:57 150 150.55
04/24/2026 14:57 50 150.55
04/24/2026 14:57 100 150.50
04/24/2026 14:57 0 150.55
04/24/2026 14:57 2 150.5174
04/24/2026 14:57 2 150.53
04/24/2026 14:57 100 150.49
04/24/2026 14:57 27 150.523
04/24/2026 14:56 30 150.53
04/24/2026 14:56 2 150.53
04/24/2026 14:56 2 150.5011
04/24/2026 14:56 0 150.526
04/24/2026 14:56 32 150.526
04/24/2026 14:56 19 150.5011
04/24/2026 14:56 1 150.49
04/24/2026 14:56 5 150.5015
04/24/2026 14:56 16 150.53
04/24/2026 14:56 16 150.53
04/24/2026 14:56 2 150.57
04/24/2026 14:56 18 150.5699
04/24/2026 14:56 20 150.53
04/24/2026 14:56 50 150.53
04/24/2026 14:56 10 150.53
04/24/2026 14:56 100 150.485
04/24/2026 14:56 1 150.5324
04/24/2026 14:56 52 150.526
04/24/2026 14:56 12 150.53
04/24/2026 14:56 1 150.49
04/24/2026 14:56 3 150.49
04/24/2026 14:56 100 150.51
04/24/2026 14:56 2 150.53
04/24/2026 14:56 28 150.53
04/24/2026 14:56 100 150.515
04/24/2026 14:56 26 150.4855
04/24/2026 14:56 2 150.53
04/24/2026 14:56 48 150.53
04/24/2026 14:56 1 150.50
04/24/2026 14:56 10 150.56
04/24/2026 14:56 50 150.56
04/24/2026 14:55 4 150.4866
04/24/2026 14:55 50 150.56
04/24/2026 14:55 37 150.4946
04/24/2026 14:55 68 150.53
04/24/2026 14:55 30 150.56
04/24/2026 14:55 30 150.56
04/24/2026 14:55 70 150.55
04/24/2026 14:55 87 150.56
04/24/2026 14:55 2 150.55
04/24/2026 14:55 1 150.55
04/24/2026 14:55 80 150.54
04/24/2026 14:55 2 150.51
04/24/2026 14:55 30 150.55
04/24/2026 14:55 20 150.54
04/24/2026 14:55 6 150.505
04/24/2026 14:55 30 150.54
04/24/2026 14:55 30 150.54
04/24/2026 14:55 28 150.51
04/24/2026 14:55 44 150.505
04/24/2026 14:55 2 150.505
04/24/2026 14:55 30 150.55
04/24/2026 14:55 50 150.54
04/24/2026 14:55 50 150.505
04/24/2026 14:55 31 150.505
04/24/2026 14:55 2 150.505
04/24/2026 14:55 6 150.505
04/24/2026 14:55 16 150.4825
04/24/2026 14:55 40 150.505
04/24/2026 14:55 30 150.54
04/24/2026 14:55 70 150.53
04/24/2026 14:55 5 150.505
04/24/2026 14:55 3 150.4962
04/24/2026 14:55 1 150.46
04/24/2026 14:55 53 150.49
04/24/2026 14:55 100 150.49
04/24/2026 14:55 50 150.45
04/24/2026 14:55 50 150.505
04/24/2026 14:55 100 150.48
04/24/2026 14:55 100 150.47
04/24/2026 14:55 6 150.4972
04/24/2026 14:55 1 150.505
04/24/2026 14:55 100 150.4718
04/24/2026 14:55 2 150.505
04/24/2026 14:55 30 150.53
04/24/2026 14:55 70 150.53
04/24/2026 14:55 10 150.4962
04/24/2026 14:55 4 150.505
04/24/2026 14:55 20 150.505
04/24/2026 14:55 5 150.505
04/24/2026 14:55 5 150.505
04/24/2026 14:55 10 150.505
04/24/2026 14:55 1 150.505
04/24/2026 14:54 2 150.505
04/24/2026 14:54 12 150.505
04/24/2026 14:54 1 150.449
04/24/2026 14:54 200 150.47
04/24/2026 14:54 29 150.44
04/24/2026 14:54 46 150.44
04/24/2026 14:54 1768 150.44
04/24/2026 14:54 72 150.505
04/24/2026 14:54 30 150.50
04/24/2026 14:54 70 150.505
04/24/2026 14:54 22 150.505
04/24/2026 14:54 100 150.505
04/24/2026 14:54 2 150.505
04/24/2026 14:54 469 150.505
04/24/2026 14:54 1 150.5204
04/24/2026 14:54 4 150.5204
04/24/2026 14:54 200 150.47
04/24/2026 14:54 105 150.50
04/24/2026 14:54 1 150.50
04/24/2026 14:54 76 150.50
04/24/2026 14:54 100 150.50
04/24/2026 14:54 2 150.50
04/24/2026 14:54 49 150.50
04/24/2026 14:54 100 150.53
04/24/2026 14:54 49 150.50
04/24/2026 14:54 41 150.50
04/24/2026 14:54 97 150.535
04/24/2026 14:54 59 150.50
04/24/2026 14:54 3 150.535
04/24/2026 14:54 1 150.55
04/24/2026 14:54 9 150.5138
04/24/2026 14:54 18 150.5293
04/24/2026 14:54 24 150.50
04/24/2026 14:54 100 150.50
04/24/2026 14:54 100 150.50
04/24/2026 14:54 24 150.5238
04/24/2026 14:54 30 150.55
04/24/2026 14:54 50 150.56
04/24/2026 14:54 20 150.54
04/24/2026 14:54 2 150.50
04/24/2026 14:54 30 150.57
04/24/2026 14:54 1 150.50
04/24/2026 14:54 17 150.4848
04/24/2026 14:54 5 150.55
04/24/2026 14:53 2 150.56
04/24/2026 14:53 2 150.50
04/24/2026 14:53 21 150.5289
04/24/2026 14:53 3 150.50