Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
185.40
+1.19
(
+0.65% )
|
185.44
|
2,900 |
185.45
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 337891 | 185.40 |
| 07/24/2026 22:00 | 2100 | 185.44 |
| 07/24/2026 21:59 | 269 | 185.38 |
| 07/24/2026 21:59 | 147 | 185.44 |
| 07/24/2026 21:59 | 96 | 185.44 |
| 07/24/2026 21:59 | 10 | 185.45 |
| 07/24/2026 21:59 | 1 | 185.46 |
| 07/24/2026 21:59 | 150 | 185.47 |
| 07/24/2026 21:59 | 11 | 185.47 |
| 07/24/2026 21:59 | 100 | 185.47 |
| 07/24/2026 21:59 | 10 | 185.45 |
| 07/24/2026 21:59 | 31 | 185.44 |
| 07/24/2026 21:59 | 96 | 185.44 |
| 07/24/2026 21:59 | 4 | 185.44 |
| 07/24/2026 21:59 | 8 | 185.44 |
| 07/24/2026 21:59 | 19 | 185.41 |
| 07/24/2026 21:59 | 1 | 185.44 |
| 07/24/2026 21:59 | 1 | 185.46 |
| 07/24/2026 21:59 | 47 | 185.43 |
| 07/24/2026 21:59 | 5 | 185.37 |
| 07/24/2026 21:59 | 100 | 185.38 |
| 07/24/2026 21:59 | 100 | 185.38 |
| 07/24/2026 21:59 | 20 | 185.38 |
| 07/24/2026 21:59 | 42 | 185.38 |
| 07/24/2026 21:59 | 11 | 185.38 |
| 07/24/2026 21:59 | 2 | 185.40 |
| 07/24/2026 21:59 | 4 | 185.42 |
| 07/24/2026 21:59 | 70 | 185.48 |
| 07/24/2026 21:59 | 169 | 185.48 |
| 07/24/2026 21:59 | 100 | 185.47 |
| 07/24/2026 21:59 | 144 | 185.48 |
| 07/24/2026 21:59 | 100 | 185.43 |
| 07/24/2026 21:59 | 200 | 185.43 |
| 07/24/2026 21:59 | 153 | 185.43 |
| 07/24/2026 21:59 | 47 | 185.43 |
| 07/24/2026 21:59 | 632 | 185.42 |
| 07/24/2026 21:59 | 9 | 185.38 |
| 07/24/2026 21:59 | 10 | 185.37 |
| 07/24/2026 21:59 | 200 | 185.37 |
| 07/24/2026 21:59 | 100 | 185.38 |
| 07/24/2026 21:59 | 6 | 185.38 |
| 07/24/2026 21:59 | 108 | 185.38 |
| 07/24/2026 21:59 | 70 | 185.42 |
| 07/24/2026 21:59 | 56 | 185.38 |
| 07/24/2026 21:59 | 30 | 185.38 |
| 07/24/2026 21:59 | 16 | 185.39 |
| 07/24/2026 21:59 | 4 | 185.39 |
| 07/24/2026 21:59 | 32 | 185.44 |
| 07/24/2026 21:59 | 12 | 185.44 |
| 07/24/2026 21:59 | 1 | 185.44 |
| 07/24/2026 21:59 | 1 | 185.44 |
| 07/24/2026 21:59 | 198 | 185.44 |
| 07/24/2026 21:59 | 1 | 185.415 |
| 07/24/2026 21:59 | 1 | 185.415 |
| 07/24/2026 21:59 | 13 | 185.40 |
| 07/24/2026 21:59 | 43 | 185.40 |
| 07/24/2026 21:59 | 20 | 185.42 |
| 07/24/2026 21:59 | 84 | 185.48 |
| 07/24/2026 21:59 | 713 | 185.48 |
| 07/24/2026 21:59 | 5 | 185.47 |
| 07/24/2026 21:59 | 9 | 185.47 |
| 07/24/2026 21:59 | 100 | 185.46 |
| 07/24/2026 21:59 | 100 | 185.45 |
| 07/24/2026 21:59 | 200 | 185.45 |
| 07/24/2026 21:59 | 100 | 185.45 |
| 07/24/2026 21:59 | 2200 | 185.44 |
| 07/24/2026 21:59 | 400 | 185.44 |
| 07/24/2026 21:59 | 100 | 185.44 |
| 07/24/2026 21:59 | 100 | 185.44 |
| 07/24/2026 21:59 | 200 | 185.44 |
| 07/24/2026 21:59 | 93 | 185.44 |
| 07/24/2026 21:59 | 200 | 185.44 |
| 07/24/2026 21:59 | 181 | 185.44 |
| 07/24/2026 21:59 | 100 | 185.43 |
| 07/24/2026 21:59 | 2 | 185.44 |
| 07/24/2026 21:59 | 2 | 185.44 |
| 07/24/2026 21:59 | 6 | 185.44 |
| 07/24/2026 21:59 | 4 | 185.44 |
| 07/24/2026 21:59 | 1 | 185.39 |
| 07/24/2026 21:59 | 1 | 185.39 |
| 07/24/2026 21:59 | 4 | 185.44 |
| 07/24/2026 21:59 | 1 | 185.39 |
| 07/24/2026 21:59 | 1 | 185.44 |
| 07/24/2026 21:59 | 98 | 185.42 |
| 07/24/2026 21:59 | 1 | 185.42 |
| 07/24/2026 21:59 | 1 | 185.42 |
| 07/24/2026 21:59 | 2 | 185.42 |
| 07/24/2026 21:59 | 1 | 185.42 |
| 07/24/2026 21:59 | 1 | 185.38 |
| 07/24/2026 21:59 | 5 | 185.42 |
| 07/24/2026 21:59 | 13 | 185.38 |
| 07/24/2026 21:59 | 53 | 185.42 |
| 07/24/2026 21:59 | 76 | 185.41 |
| 07/24/2026 21:59 | 100 | 185.40 |
| 07/24/2026 21:59 | 100 | 185.39 |
| 07/24/2026 21:59 | 10 | 185.34 |
| 07/24/2026 21:59 | 100 | 185.34 |
| 07/24/2026 21:59 | 100 | 185.34 |
| 07/24/2026 21:59 | 100 | 185.35 |
| 07/24/2026 21:59 | 70 | 185.37 |
| 07/24/2026 21:59 | 30 | 185.37 |
| 07/24/2026 21:59 | 100 | 185.38 |
| 07/24/2026 21:59 | 100 | 185.38 |
| 07/24/2026 21:59 | 20 | 185.38 |
| 07/24/2026 21:59 | 3 | 185.38 |
| 07/24/2026 21:59 | 11 | 185.43 |
| 07/24/2026 21:59 | 31 | 185.43 |
| 07/24/2026 21:59 | 2 | 185.38 |
| 07/24/2026 21:59 | 20 | 185.41 |
| 07/24/2026 21:59 | 20 | 185.40 |
| 07/24/2026 21:59 | 62 | 185.39 |
| 07/24/2026 21:59 | 70 | 185.34 |
| 07/24/2026 21:59 | 30 | 185.34 |
| 07/24/2026 21:59 | 36 | 185.34 |
| 07/24/2026 21:59 | 100 | 185.34 |
| 07/24/2026 21:59 | 64 | 185.34 |
| 07/24/2026 21:59 | 100 | 185.34 |
| 07/24/2026 21:59 | 2 | 185.34 |
| 07/24/2026 21:59 | 98 | 185.34 |
| 07/24/2026 21:59 | 73 | 185.34 |
| 07/24/2026 21:59 | 64 | 185.34 |
| 07/24/2026 21:59 | 36 | 185.34 |
| 07/24/2026 21:59 | 227 | 185.34 |
| 07/24/2026 21:59 | 100 | 185.34 |
| 07/24/2026 21:59 | 2 | 185.34 |
| 07/24/2026 21:59 | 1 | 185.34 |
| 07/24/2026 21:59 | 100 | 185.34 |
| 07/24/2026 21:59 | 100 | 185.34 |
| 07/24/2026 21:59 | 2 | 185.34 |
| 07/24/2026 21:59 | 4 | 185.34 |
| 07/24/2026 21:59 | 339 | 185.34 |
| 07/24/2026 21:59 | 13 | 185.34 |
| 07/24/2026 21:59 | 148 | 185.34 |
| 07/24/2026 21:59 | 100 | 185.34 |
| 07/24/2026 21:59 | 79 | 185.34 |
| 07/24/2026 21:59 | 21 | 185.34 |
| 07/24/2026 21:59 | 79 | 185.34 |
| 07/24/2026 21:59 | 1 | 185.34 |
| 07/24/2026 21:59 | 1 | 185.33 |
| 07/24/2026 21:59 | 20 | 185.34 |
| 07/24/2026 21:59 | 200 | 185.33 |
| 07/24/2026 21:59 | 42 | 185.31 |
| 07/24/2026 21:59 | 93 | 185.31 |
| 07/24/2026 21:59 | 1 | 185.31 |
| 07/24/2026 21:59 | 60 | 185.31 |
| 07/24/2026 21:59 | 27 | 185.31 |
| 07/24/2026 21:59 | 300 | 185.31 |
| 07/24/2026 21:59 | 38 | 185.29 |
| 07/24/2026 21:59 | 100 | 185.29 |
| 07/24/2026 21:59 | 100 | 185.295 |
| 07/24/2026 21:59 | 199 | 185.31 |
| 07/24/2026 21:59 | 20 | 185.30 |
| 07/24/2026 21:59 | 40 | 185.30 |
| 07/24/2026 21:59 | 14 | 185.31 |
| 07/24/2026 21:59 | 86 | 185.31 |
| 07/24/2026 21:59 | 100 | 185.30 |
| 07/24/2026 21:59 | 100 | 185.31 |
| 07/24/2026 21:59 | 100 | 185.31 |
| 07/24/2026 21:59 | 200 | 185.31 |
| 07/24/2026 21:59 | 30 | 185.26 |
| 07/24/2026 21:59 | 100 | 185.26 |
| 07/24/2026 21:59 | 32 | 185.29 |
| 07/24/2026 21:59 | 100 | 185.29 |
| 07/24/2026 21:59 | 6 | 185.27 |
| 07/24/2026 21:59 | 34 | 185.28 |
| 07/24/2026 21:59 | 100 | 185.29 |
| 07/24/2026 21:59 | 34 | 185.29 |
| 07/24/2026 21:59 | 34 | 185.305 |
| 07/24/2026 21:59 | 34 | 185.30 |
| 07/24/2026 21:59 | 100 | 185.28 |
| 07/24/2026 21:59 | 100 | 185.28 |
| 07/24/2026 21:59 | 100 | 185.28 |
| 07/24/2026 21:59 | 100 | 185.28 |
| 07/24/2026 21:59 | 100 | 185.27 |
| 07/24/2026 21:59 | 100 | 185.27 |
| 07/24/2026 21:59 | 32 | 185.26 |
| 07/24/2026 21:59 | 100 | 185.27 |
| 07/24/2026 21:59 | 200 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 300 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 285 | 185.25 |
| 07/24/2026 21:59 | 15 | 185.25 |
| 07/24/2026 21:59 | 295 | 185.25 |
| 07/24/2026 21:59 | 13 | 185.23 |
| 07/24/2026 21:59 | 32 | 185.23 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 28 | 185.23 |
| 07/24/2026 21:59 | 4 | 185.25 |
| 07/24/2026 21:59 | 96 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 75 | 185.25 |
| 07/24/2026 21:59 | 300 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 20 | 185.25 |
| 07/24/2026 21:59 | 104 | 185.25 |
| 07/24/2026 21:59 | 2 | 185.25 |
| 07/24/2026 21:59 | 35 | 185.25 |
| 07/24/2026 21:59 | 3 | 185.25 |
| 07/24/2026 21:59 | 6 | 185.25 |
| 07/24/2026 21:59 | 40 | 185.25 |
| 07/24/2026 21:59 | 3 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 28 | 185.24 |
| 07/24/2026 21:59 | 1 | 185.24 |
| 07/24/2026 21:59 | 1 | 185.24 |
| 07/24/2026 21:59 | 153 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.24 |
| 07/24/2026 21:59 | 3 | 185.24 |
| 07/24/2026 21:59 | 62 | 185.24 |
| 07/24/2026 21:59 | 38 | 185.24 |
| 07/24/2026 21:59 | 7 | 185.24 |
| 07/24/2026 21:59 | 1 | 185.24 |
| 07/24/2026 21:59 | 22 | 185.24 |
| 07/24/2026 21:59 | 26 | 185.24 |
| 07/24/2026 21:59 | 2 | 185.24 |
| 07/24/2026 21:59 | 7 | 185.23 |
| 07/24/2026 21:59 | 44 | 185.21 |
| 07/24/2026 21:59 | 100 | 185.21 |
| 07/24/2026 21:59 | 38 | 185.21 |
| 07/24/2026 21:59 | 18 | 185.21 |
| 07/24/2026 21:59 | 82 | 185.21 |
| 07/24/2026 21:59 | 18 | 185.21 |
| 07/24/2026 21:59 | 8 | 185.21 |
| 07/24/2026 21:59 | 99 | 185.21 |
| 07/24/2026 21:59 | 1 | 185.21 |
| 07/24/2026 21:59 | 548 | 185.21 |
| 07/24/2026 21:59 | 100 | 185.21 |
| 07/24/2026 21:59 | 100 | 185.21 |
| 07/24/2026 21:59 | 3 | 185.22 |
| 07/24/2026 21:59 | 6 | 185.23 |
| 07/24/2026 21:59 | 33 | 185.25 |
| 07/24/2026 21:59 | 28 | 185.25 |
| 07/24/2026 21:59 | 28 | 185.24 |
| 07/24/2026 21:59 | 100 | 185.23 |
| 07/24/2026 21:59 | 32 | 185.23 |
| 07/24/2026 21:59 | 1 | 185.23 |
| 07/24/2026 21:59 | 13 | 185.24 |
| 07/24/2026 21:59 | 20 | 185.24 |
| 07/24/2026 21:59 | 100 | 185.24 |
| 07/24/2026 21:59 | 10 | 185.24 |
| 07/24/2026 21:59 | 20 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.26 |
| 07/24/2026 21:59 | 13 | 185.23 |
| 07/24/2026 21:59 | 33 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.23 |
| 07/24/2026 21:59 | 54 | 185.23 |
| 07/24/2026 21:59 | 100 | 185.23 |
| 07/24/2026 21:59 | 27 | 185.23 |
| 07/24/2026 21:59 | 84 | 185.23 |
| 07/24/2026 21:59 | 100 | 185.23 |
| 07/24/2026 21:59 | 73 | 185.23 |
| 07/24/2026 21:59 | 16 | 185.23 |
| 07/24/2026 21:59 | 100 | 185.23 |
| 07/24/2026 21:59 | 3 | 185.23 |
| 07/24/2026 21:59 | 1 | 185.23 |
| 07/24/2026 21:59 | 19 | 185.23 |
| 07/24/2026 21:59 | 1 | 185.23 |
| 07/24/2026 21:59 | 1 | 185.23 |
| 07/24/2026 21:59 | 6 | 185.23 |
| 07/24/2026 21:59 | 6 | 185.23 |
| 07/24/2026 21:59 | 1 | 185.23 |
| 07/24/2026 21:59 | 12 | 185.23 |
| 07/24/2026 21:59 | 20 | 185.24 |
| 07/24/2026 21:59 | 24 | 185.24 |
| 07/24/2026 21:59 | 26 | 185.24 |
| 07/24/2026 21:59 | 100 | 185.24 |
| 07/24/2026 21:59 | 20 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.26 |
| 07/24/2026 21:59 | 15 | 185.25 |
| 07/24/2026 21:59 | 200 | 185.25 |
| 07/24/2026 21:59 | 4 | 185.25 |
| 07/24/2026 21:59 | 5 | 185.25 |
| 07/24/2026 21:59 | 3 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 3 | 185.24 |
| 07/24/2026 21:59 | 51 | 185.24 |
| 07/24/2026 21:59 | 1 | 185.24 |
| 07/24/2026 21:59 | 12 | 185.24 |
| 07/24/2026 21:59 | 27 | 185.24 |
| 07/24/2026 21:59 | 66 | 185.24 |
| 07/24/2026 21:59 | 1 | 185.24 |
| 07/24/2026 21:59 | 1 | 185.24 |
| 07/24/2026 21:59 | 300 | 185.24 |
| 07/24/2026 21:59 | 89 | 185.25 |
| 07/24/2026 21:59 | 11 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 189 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 400 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 302 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 300 | 185.25 |
| 07/24/2026 21:59 | 87 | 185.25 |
| 07/24/2026 21:59 | 87 | 185.25 |
| 07/24/2026 21:59 | 301 | 185.25 |
| 07/24/2026 21:59 | 33 | 185.25 |
| 07/24/2026 21:59 | 334 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 88 | 185.25 |
| 07/24/2026 21:59 | 179 | 185.25 |
| 07/24/2026 21:59 | 6 | 185.25 |
| 07/24/2026 21:59 | 2 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 24 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.26 |
| 07/24/2026 21:59 | 38 | 185.25 |
| 07/24/2026 21:59 | 7 | 185.25 |
| 07/24/2026 21:59 | 21 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 20 | 185.25 |
| 07/24/2026 21:59 | 19 | 185.25 |
| 07/24/2026 21:59 | 9 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 2 | 185.25 |
| 07/24/2026 21:59 | 20 | 185.26 |
| 07/24/2026 21:59 | 2 | 185.26 |
| 07/24/2026 21:59 | 3 | 185.26 |
| 07/24/2026 21:59 | 46 | 185.26 |
| 07/24/2026 21:59 | 7 | 185.26 |
| 07/24/2026 21:59 | 7 | 185.25 |
| 07/24/2026 21:59 | 2 | 185.26 |
| 07/24/2026 21:59 | 46 | 185.26 |
| 07/24/2026 21:59 | 46 | 185.26 |
| 07/24/2026 21:59 | 93 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 5 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 57 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 35 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.26 |
| 07/24/2026 21:59 | 100 | 185.26 |
| 07/24/2026 21:59 | 1 | 185.26 |
| 07/24/2026 21:59 | 48 | 185.25 |
| 07/24/2026 21:59 | 99 | 185.26 |
| 07/24/2026 21:59 | 1 | 185.26 |
| 07/24/2026 21:59 | 25 | 185.26 |
| 07/24/2026 21:59 | 1 | 185.26 |
| 07/24/2026 21:59 | 2 | 185.26 |
| 07/24/2026 21:59 | 98 | 185.26 |
| 07/24/2026 21:59 | 1 | 185.26 |
| 07/24/2026 21:59 | 1 | 185.26 |
| 07/24/2026 21:59 | 80 | 185.25 |
| 07/24/2026 21:59 | 20 | 185.25 |
| 07/24/2026 21:59 | 80 | 185.25 |
| 07/24/2026 21:59 | 20 | 185.25 |
| 07/24/2026 21:59 | 80 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 19 | 185.25 |
| 07/24/2026 21:59 | 81 | 185.25 |
| 07/24/2026 21:59 | 19 | 185.25 |
| 07/24/2026 21:59 | 3 | 185.25 |
| 07/24/2026 21:59 | 22 | 185.25 |
| 07/24/2026 21:59 | 34 | 185.25 |
| 07/24/2026 21:59 | 22 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 9 | 185.25 |
| 07/24/2026 21:59 | 100 | 185.25 |
| 07/24/2026 21:59 | 5 | 185.24 |
| 07/24/2026 21:59 | 35 | 185.24 |
| 07/24/2026 21:59 | 15 | 185.24 |
| 07/24/2026 21:59 | 1 | 185.24 |
| 07/24/2026 21:59 | 24 | 185.24 |
| 07/24/2026 21:59 | 10 | 185.24 |
| 07/24/2026 21:59 | 3 | 185.24 |
| 07/24/2026 21:59 | 10 | 185.24 |
| 07/24/2026 21:59 | 23 | 185.25 |
| 07/24/2026 21:59 | 30 | 185.25 |
| 07/24/2026 21:59 | 4 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 23 | 185.24 |
| 07/24/2026 21:59 | 48 | 185.23 |
| 07/24/2026 21:59 | 1 | 185.25 |
| 07/24/2026 21:59 | 1 | 185.24 |
| 07/24/2026 21:59 | 25 | 185.24 |
| 07/24/2026 21:59 | 100 | 185.24 |
| 07/24/2026 21:59 | 38 | 185.24 |
| 07/24/2026 21:59 | 1 | 185.24 |
| 07/24/2026 21:59 | 9 | 185.24 |
| 07/24/2026 21:59 | 1 | 185.24 |
| 07/24/2026 21:59 | 200 | 185.24 |
| 07/24/2026 21:58 | 60 | 185.22 |
| 07/24/2026 21:58 | 48 | 185.23 |
| 07/24/2026 21:58 | 14 | 185.23 |
| 07/24/2026 21:58 | 52 | 185.23 |
| 07/24/2026 21:58 | 8 | 185.23 |
| 07/24/2026 21:58 | 25 | 185.23 |
| 07/24/2026 21:58 | 1 | 185.23 |
| 07/24/2026 21:58 | 22 | 185.215 |
| 07/24/2026 21:58 | 26 | 185.22 |
| 07/24/2026 21:58 | 13 | 185.22 |
| 07/24/2026 21:58 | 21 | 185.22 |
| 07/24/2026 21:58 | 4 | 185.22 |
| 07/24/2026 21:58 | 44 | 185.22 |
| 07/24/2026 21:58 | 52 | 185.22 |
| 07/24/2026 21:58 | 288 | 185.21 |
| 07/24/2026 21:58 | 100 | 185.21 |
| 07/24/2026 21:58 | 1 | 185.21 |
| 07/24/2026 21:58 | 100 | 185.21 |
| 07/24/2026 21:58 | 100 | 185.21 |
| 07/24/2026 21:58 | 28 | 185.23 |
| 07/24/2026 21:58 | 14 | 185.23 |
| 07/24/2026 21:58 | 5 | 185.21 |
| 07/24/2026 21:58 | 100 | 185.21 |
| 07/24/2026 21:58 | 5 | 185.19 |
| 07/24/2026 21:58 | 4 | 185.19 |
| 07/24/2026 21:58 | 40 | 185.20 |
| 07/24/2026 21:58 | 40 | 185.20 |
| 07/24/2026 21:58 | 100 | 185.20 |
| 07/24/2026 21:58 | 56 | 185.20 |
| 07/24/2026 21:58 | 66 | 185.21 |
| 07/24/2026 21:58 | 46 | 185.21 |
| 07/24/2026 21:58 | 1 | 185.21 |
| 07/24/2026 21:58 | 83 | 185.21 |
| 07/24/2026 21:58 | 56 | 185.21 |
| 07/24/2026 21:58 | 100 | 185.23 |
| 07/24/2026 21:58 | 40 | 185.23 |
| 07/24/2026 21:58 | 13 | 185.22 |
| 07/24/2026 21:58 | 68 | 185.22 |
| 07/24/2026 21:58 | 34 | 185.185 |
| 07/24/2026 21:58 | 66 | 185.175 |
| 07/24/2026 21:58 | 2 | 185.175 |
| 07/24/2026 21:58 | 32 | 185.17 |
| 07/24/2026 21:58 | 168 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 52 | 185.17 |
| 07/24/2026 21:58 | 2 | 185.17 |
| 07/24/2026 21:58 | 46 | 185.17 |
| 07/24/2026 21:58 | 52 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 48 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 99 | 185.17 |
| 07/24/2026 21:58 | 1 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 47 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 53 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 1 | 185.17 |
| 07/24/2026 21:58 | 200 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 100 | 185.17 |
| 07/24/2026 21:58 | 2 | 185.16 |
| 07/24/2026 21:58 | 2 | 185.16 |
| 07/24/2026 21:58 | 3 | 185.16 |
| 07/24/2026 21:58 | 7 | 185.16 |
| 07/24/2026 21:58 | 35 | 185.16 |
| 07/24/2026 21:58 | 65 | 185.16 |
| 07/24/2026 21:58 | 100 | 185.16 |
| 07/24/2026 21:58 | 2 | 185.16 |
| 07/24/2026 21:58 | 98 | 185.16 |
| 07/24/2026 21:58 | 2 | 185.16 |
| 07/24/2026 21:58 | 100 | 185.15 |
| 07/24/2026 21:58 | 3 | 185.15 |
| 07/24/2026 21:58 | 1 | 185.15 |
| 07/24/2026 21:58 | 2 | 185.15 |
| 07/24/2026 21:58 | 1 | 185.15 |
| 07/24/2026 21:58 | 100 | 185.15 |
| 07/24/2026 21:58 | 100 | 185.15 |
| 07/24/2026 21:58 | 100 | 185.15 |
| 07/24/2026 21:58 | 10 | 185.15 |
| 07/24/2026 21:58 | 2 | 185.15 |
| 07/24/2026 21:58 | 1 | 185.15 |
| 07/24/2026 21:58 | 1 | 185.15 |
| 07/24/2026 21:58 | 1 | 185.15 |
| 07/24/2026 21:58 | 4 | 185.15 |
| 07/24/2026 21:58 | 2 | 185.15 |
| 07/24/2026 21:58 | 2 | 185.15 |
| 07/24/2026 21:58 | 20 | 185.15 |
| 07/24/2026 21:58 | 100 | 185.14 |
| 07/24/2026 21:58 | 7 | 185.14 |
| 07/24/2026 21:58 | 35 | 185.14 |
| 07/24/2026 21:58 | 22 | 185.14 |
| 07/24/2026 21:58 | 54 | 185.14 |
| 07/24/2026 21:58 | 46 | 185.14 |
| 07/24/2026 21:58 | 92 | 185.14 |
| 07/24/2026 21:58 | 8 | 185.14 |
| 07/24/2026 21:58 | 1 | 185.14 |
| 07/24/2026 21:58 | 100 | 185.14 |
| 07/24/2026 21:58 | 41 | 185.14 |
| 07/24/2026 21:58 | 7 | 185.14 |
| 07/24/2026 21:58 | 7 | 185.14 |
| 07/24/2026 21:58 | 1 | 185.14 |
| 07/24/2026 21:58 | 2 | 185.14 |
| 07/24/2026 21:58 | 25 | 185.14 |
| 07/24/2026 21:58 | 1 | 185.14 |
| 07/24/2026 21:58 | 1 | 185.14 |
| 07/24/2026 21:58 | 1 | 185.14 |
| 07/24/2026 21:58 | 1 | 185.14 |
| 07/24/2026 21:58 | 2 | 185.14 |
| 07/24/2026 21:58 | 9 | 185.14 |
| 07/24/2026 21:58 | 11 | 185.14 |
| 07/24/2026 21:58 | 1 | 185.13 |
| 07/24/2026 21:58 | 2 | 185.13 |
| 07/24/2026 21:58 | 4 | 185.13 |
| 07/24/2026 21:58 | 11 | 185.13 |
| 07/24/2026 21:58 | 179 | 185.12 |
| 07/24/2026 21:58 | 300 | 185.12 |
| 07/24/2026 21:58 | 100 | 185.12 |
| 07/24/2026 21:58 | 300 | 185.12 |
| 07/24/2026 21:58 | 114 | 185.12 |
| 07/24/2026 21:58 | 286 | 185.12 |
| 07/24/2026 21:58 | 14 | 185.12 |
| 07/24/2026 21:58 | 60 | 185.12 |
| 07/24/2026 21:58 | 326 | 185.12 |
| 07/24/2026 21:58 | 221 | 185.12 |
| 07/24/2026 21:58 | 5 | 185.12 |
| 07/24/2026 21:58 | 10 | 185.12 |
| 07/24/2026 21:58 | 11 | 185.12 |
| 07/24/2026 21:58 | 300 | 185.12 |
| 07/24/2026 21:58 | 100 | 185.12 |
| 07/24/2026 21:58 | 12 | 185.10 |
| 07/24/2026 21:58 | 44 | 185.10 |
| 07/24/2026 21:58 | 56 | 185.10 |
| 07/24/2026 21:58 | 100 | 185.10 |
| 07/24/2026 21:58 | 36 | 185.10 |
| 07/24/2026 21:58 | 11 | 185.11 |
| 07/24/2026 21:58 | 40 | 185.11 |
| 07/24/2026 21:58 | 50 | 185.10 |
| 07/24/2026 21:58 | 51 | 185.10 |
| 07/24/2026 21:58 | 10 | 185.09 |
| 07/24/2026 21:58 | 3 | 185.08 |
| 07/24/2026 21:58 | 11 | 185.08 |
| 07/24/2026 21:58 | 71 | 185.07 |
| 07/24/2026 21:58 | 100 | 185.07 |
| 07/24/2026 21:58 | 100 | 185.07 |
| 07/24/2026 21:58 | 3 | 185.11 |
| 07/24/2026 21:58 | 1 | 185.11 |
| 07/24/2026 21:58 | 2 | 185.11 |
| 07/24/2026 21:58 | 100 | 185.09 |
| 07/24/2026 21:58 | 100 | 185.09 |
| 07/24/2026 21:58 | 11 | 185.08 |
| 07/24/2026 21:58 | 40 | 185.08 |
| 07/24/2026 21:58 | 100 | 185.06 |
| 07/24/2026 21:58 | 6 | 185.06 |
| 07/24/2026 21:58 | 98 | 185.05 |
| 07/24/2026 21:58 | 2 | 185.05 |
| 07/24/2026 21:58 | 100 | 185.05 |
| 07/24/2026 21:58 | 100 | 185.05 |
| 07/24/2026 21:58 | 198 | 185.04 |
| 07/24/2026 21:58 | 100 | 185.02 |
| 07/24/2026 21:58 | 2 | 185.04 |
| 07/24/2026 21:58 | 100 | 185.04 |
| 07/24/2026 21:58 | 200 | 185.04 |
| 07/24/2026 21:58 | 100 | 185.04 |
| 07/24/2026 21:58 | 100 | 185.04 |
| 07/24/2026 21:58 | 33 | 185.04 |
| 07/24/2026 21:58 | 100 | 185.03 |
| 07/24/2026 21:58 | 3 | 185.03 |
| 07/24/2026 21:58 | 13 | 185.03 |
| 07/24/2026 21:58 | 1 | 185.03 |
| 07/24/2026 21:58 | 4 | 185.03 |
| 07/24/2026 21:58 | 100 | 185.03 |
| 07/24/2026 21:58 | 8 | 185.03 |
| 07/24/2026 21:58 | 7 | 185.03 |
| 07/24/2026 21:58 | 4 | 185.03 |
| 07/24/2026 21:58 | 4 | 185.03 |
| 07/24/2026 21:58 | 2 | 185.03 |
| 07/24/2026 21:58 | 50 | 185.03 |
| 07/24/2026 21:58 | 6 | 185.03 |
| 07/24/2026 21:58 | 44 | 185.03 |
| 07/24/2026 21:58 | 43 | 185.02 |
| 07/24/2026 21:58 | 49 | 185.02 |
| 07/24/2026 21:58 | 51 | 185.02 |
| 07/24/2026 21:58 | 63 | 185.02 |
| 07/24/2026 21:58 | 24 | 185.02 |
| 07/24/2026 21:58 | 76 | 185.02 |
| 07/24/2026 21:58 | 37 | 185.02 |
| 07/24/2026 21:58 | 1 | 185.02 |
| 07/24/2026 21:58 | 100 | 185.02 |
| 07/24/2026 21:58 | 38 | 185.02 |
| 07/24/2026 21:58 | 100 | 185.02 |
| 07/24/2026 21:58 | 37 | 185.01 |
| 07/24/2026 21:58 | 63 | 185.01 |
| 07/24/2026 21:58 | 100 | 185.01 |
| 07/24/2026 21:58 | 12 | 185.01 |
| 07/24/2026 21:58 | 4 | 185.01 |
| 07/24/2026 21:58 | 2 | 185.01 |
| 07/24/2026 21:58 | 8 | 185.01 |
| 07/24/2026 21:58 | 8 | 185.01 |
| 07/24/2026 21:58 | 2 | 185.01 |
| 07/24/2026 21:58 | 100 | 185.01 |
| 07/24/2026 21:58 | 25 | 185.01 |
| 07/24/2026 21:58 | 2 | 185.01 |
| 07/24/2026 21:58 | 100 | 185.00 |
| 07/24/2026 21:58 | 2 | 185.00 |
| 07/24/2026 21:58 | 100 | 185.00 |
| 07/24/2026 21:58 | 20 | 185.00 |
| 07/24/2026 21:58 | 151 | 185.005 |
| 07/24/2026 21:58 | 1 | 185.01 |
| 07/24/2026 21:58 | 48 | 185.00 |
| 07/24/2026 21:58 | 100 | 185.00 |
| 07/24/2026 21:58 | 100 | 185.00 |
| 07/24/2026 21:58 | 12 | 185.00 |
| 07/24/2026 21:58 | 10 | 185.00 |
| 07/24/2026 21:58 | 90 | 185.00 |
| 07/24/2026 21:58 | 10 | 185.00 |
| 07/24/2026 21:58 | 74 | 185.00 |
| 07/24/2026 21:58 | 100 | 184.98 |
| 07/24/2026 21:58 | 100 | 184.98 |
| 07/24/2026 21:58 | 100 | 184.98 |
| 07/24/2026 21:58 | 100 | 184.98 |
| 07/24/2026 21:57 | 100 | 184.98 |
| 07/24/2026 21:57 | 4 | 184.99 |
| 07/24/2026 21:57 | 100 | 184.99 |
| 07/24/2026 21:57 | 4 | 185.02 |
| 07/24/2026 21:57 | 2 | 185.02 |
| 07/24/2026 21:57 | 30 | 185.02 |
| 07/24/2026 21:57 | 3 | 185.02 |
| 07/24/2026 21:57 | 2 | 185.02 |
| 07/24/2026 21:57 | 41 | 185.005 |
| 07/24/2026 21:57 | 25 | 185.005 |
| 07/24/2026 21:57 | 100 | 185.01 |
| 07/24/2026 21:57 | 24 | 185.00 |
| 07/24/2026 21:57 | 76 | 185.00 |
| 07/24/2026 21:57 | 62 | 185.00 |
| 07/24/2026 21:57 | 100 | 184.995 |
| 07/24/2026 21:57 | 38 | 185.00 |
| 07/24/2026 21:57 | 100 | 184.99 |
| 07/24/2026 21:57 | 36 | 184.99 |
| 07/24/2026 21:57 | 100 | 184.98 |
| 07/24/2026 21:57 | 5 | 184.98 |
| 07/24/2026 21:57 | 100 | 184.99 |
| 07/24/2026 21:57 | 100 | 184.99 |
| 07/24/2026 21:57 | 2 | 185.00 |
| 07/24/2026 21:57 | 100 | 184.99 |
| 07/24/2026 21:57 | 2 | 185.01 |
| 07/24/2026 21:57 | 7 | 185.02 |
| 07/24/2026 21:57 | 100 | 185.02 |
| 07/24/2026 21:57 | 93 | 185.02 |
| 07/24/2026 21:57 | 100 | 185.02 |
| 07/24/2026 21:57 | 1 | 185.02 |
| 07/24/2026 21:57 | 100 | 185.02 |
| 07/24/2026 21:57 | 12 | 185.02 |
| 07/24/2026 21:57 | 300 | 185.03 |
| 07/24/2026 21:57 | 1 | 185.03 |
| 07/24/2026 21:57 | 10 | 185.03 |
| 07/24/2026 21:57 | 100 | 185.03 |
| 07/24/2026 21:57 | 100 | 185.04 |
| 07/24/2026 21:57 | 4 | 185.04 |
| 07/24/2026 21:57 | 46 | 185.04 |
| 07/24/2026 21:57 | 2 | 185.07 |
| 07/24/2026 21:57 | 79 | 185.07 |
| 07/24/2026 21:57 | 182 | 185.07 |
| 07/24/2026 21:57 | 1 | 185.07 |
| 07/24/2026 21:57 | 39 | 185.07 |
| 07/24/2026 21:57 | 80 | 185.06 |
| 07/24/2026 21:57 | 20 | 185.06 |
| 07/24/2026 21:57 | 6 | 185.06 |
| 07/24/2026 21:57 | 12 | 185.06 |
| 07/24/2026 21:57 | 35 | 185.06 |
| 07/24/2026 21:57 | 38 | 185.07 |
| 07/24/2026 21:57 | 38 | 185.07 |
| 07/24/2026 21:57 | 2 | 185.07 |
| 07/24/2026 21:57 | 36 | 185.07 |
| 07/24/2026 21:57 | 38 | 185.07 |
| 07/24/2026 21:57 | 26 | 185.07 |
| 07/24/2026 21:57 | 12 | 185.07 |
| 07/24/2026 21:57 | 38 | 185.07 |
| 07/24/2026 21:57 | 50 | 185.07 |
| 07/24/2026 21:57 | 50 | 185.07 |
| 07/24/2026 21:57 | 38 | 185.07 |
| 07/24/2026 21:57 | 12 | 185.07 |
| 07/24/2026 21:57 | 26 | 185.07 |
| 07/24/2026 21:57 | 100 | 185.07 |
| 07/24/2026 21:57 | 38 | 185.07 |
| 07/24/2026 21:57 | 36 | 185.07 |
| 07/24/2026 21:57 | 64 | 185.07 |
| 07/24/2026 21:57 | 100 | 185.07 |
| 07/24/2026 21:57 | 100 | 185.07 |
| 07/24/2026 21:57 | 100 | 185.07 |
| 07/24/2026 21:57 | 6 | 185.07 |
| 07/24/2026 21:57 | 100 | 185.07 |
| 07/24/2026 21:57 | 6 | 185.07 |
| 07/24/2026 21:57 | 6 | 185.07 |
| 07/24/2026 21:57 | 6 | 185.07 |
| 07/24/2026 21:57 | 100 | 185.07 |
| 07/24/2026 21:57 | 6 | 185.07 |
| 07/24/2026 21:57 | 6 | 185.07 |
| 07/24/2026 21:57 | 1 | 185.06 |
| 07/24/2026 21:57 | 100 | 185.06 |
| 07/24/2026 21:57 | 100 | 185.06 |
| 07/24/2026 21:57 | 100 | 185.05 |
| 07/24/2026 21:57 | 100 | 185.05 |
| 07/24/2026 21:57 | 100 | 185.03 |
| 07/24/2026 21:57 | 24 | 185.02 |
| 07/24/2026 21:57 | 15 | 185.04 |
| 07/24/2026 21:57 | 9 | 185.04 |
| 07/24/2026 21:57 | 26 | 185.025 |
| 07/24/2026 21:57 | 100 | 185.025 |
| 07/24/2026 21:57 | 3 | 185.05 |
| 07/24/2026 21:57 | 22 | 185.05 |
| 07/24/2026 21:57 | 3 | 185.05 |
| 07/24/2026 21:57 | 100 | 185.05 |
| 07/24/2026 21:57 | 2 | 185.04 |
| 07/24/2026 21:57 | 10 | 185.04 |
| 07/24/2026 21:57 | 1 | 185.03 |
| 07/24/2026 21:57 | 1 | 185.03 |
| 07/24/2026 21:57 | 1 | 185.03 |
| 07/24/2026 21:57 | 100 | 185.03 |
| 07/24/2026 21:57 | 11 | 185.02 |
| 07/24/2026 21:57 | 88 | 185.02 |
| 07/24/2026 21:57 | 1 | 185.02 |
| 07/24/2026 21:57 | 27 | 185.02 |
| 07/24/2026 21:57 | 1 | 185.02 |
| 07/24/2026 21:57 | 100 | 185.02 |
| 07/24/2026 21:57 | 100 | 185.01 |
| 07/24/2026 21:57 | 1 | 185.02 |
| 07/24/2026 21:57 | 70 | 185.015 |
| 07/24/2026 21:57 | 30 | 185.015 |
| 07/24/2026 21:56 | 100 | 185.015 |
| 07/24/2026 21:56 | 38 | 185.02 |
| 07/24/2026 21:56 | 100 | 185.02 |
| 07/24/2026 21:56 | 32 | 185.03 |
| 07/24/2026 21:56 | 100 | 185.05 |
| 07/24/2026 21:56 | 100 | 185.05 |
| 07/24/2026 21:56 | 84 | 185.06 |
| 07/24/2026 21:56 | 16 | 185.06 |
| 07/24/2026 21:56 | 100 | 185.06 |
| 07/24/2026 21:56 | 10 | 185.06 |
| 07/24/2026 21:56 | 90 | 185.06 |
| 07/24/2026 21:56 | 10 | 185.06 |
| 07/24/2026 21:56 | 90 | 185.06 |
| 07/24/2026 21:56 | 100 | 185.07 |
| 07/24/2026 21:56 | 100 | 185.07 |
| 07/24/2026 21:56 | 100 | 185.07 |
| 07/24/2026 21:56 | 100 | 185.07 |
| 07/24/2026 21:56 | 100 | 185.07 |
| 07/24/2026 21:56 | 100 | 185.08 |
| 07/24/2026 21:56 | 100 | 185.08 |
| 07/24/2026 21:56 | 100 | 185.10 |
| 07/24/2026 21:56 | 6 | 185.12 |
| 07/24/2026 21:56 | 9 | 185.12 |
| 07/24/2026 21:56 | 100 | 185.13 |
| 07/24/2026 21:56 | 2 | 185.14 |
| 07/24/2026 21:56 | 4 | 185.14 |
| 07/24/2026 21:56 | 1 | 185.12 |
| 07/24/2026 21:56 | 100 | 185.14 |
| 07/24/2026 21:56 | 12 | 185.15 |
| 07/24/2026 21:56 | 34 | 185.16 |
| 07/24/2026 21:56 | 11 | 185.16 |
| 07/24/2026 21:56 | 100 | 185.18 |
| 07/24/2026 21:56 | 5 | 185.18 |
| 07/24/2026 21:56 | 7 | 185.18 |
| 07/24/2026 21:56 | 3 | 185.18 |
| 07/24/2026 21:56 | 21 | 185.18 |
| 07/24/2026 21:56 | 26 | 185.18 |
| 07/24/2026 21:56 | 100 | 185.18 |
| 07/24/2026 21:56 | 105 | 185.19 |
| 07/24/2026 21:56 | 57 | 185.19 |
| 07/24/2026 21:56 | 262 | 185.19 |
| 07/24/2026 21:56 | 38 | 185.19 |
| 07/24/2026 21:56 | 112 | 185.19 |
| 07/24/2026 21:56 | 100 | 185.19 |
| 07/24/2026 21:56 | 307 | 185.19 |
| 07/24/2026 21:56 | 112 | 185.19 |
| 07/24/2026 21:56 | 307 | 185.19 |
| 07/24/2026 21:56 | 9 | 185.23 |
| 07/24/2026 21:56 | 18 | 185.23 |
| 07/24/2026 21:56 | 16 | 185.23 |
| 07/24/2026 21:56 | 1 | 185.25 |
| 07/24/2026 21:56 | 35 | 185.25 |
| 07/24/2026 21:56 | 1 | 185.235 |
| 07/24/2026 21:56 | 1 | 185.23 |
| 07/24/2026 21:56 | 100 | 185.23 |
| 07/24/2026 21:56 | 10 | 185.22 |
| 07/24/2026 21:56 | 33 | 185.22 |
| 07/24/2026 21:56 | 2 | 185.21 |
| 07/24/2026 21:56 | 10 | 185.21 |
| 07/24/2026 21:56 | 2 | 185.205 |
| 07/24/2026 21:56 | 1 | 185.18 |
| 07/24/2026 21:56 | 43 | 185.18 |
| 07/24/2026 21:56 | 35 | 185.18 |
| 07/24/2026 21:56 | 65 | 185.18 |
| 07/24/2026 21:56 | 35 | 185.18 |
| 07/24/2026 21:56 | 100 | 185.165 |
| 07/24/2026 21:56 | 100 | 185.17 |
| 07/24/2026 21:56 | 100 | 185.17 |
| 07/24/2026 21:56 | 61 | 185.16 |
| 07/24/2026 21:56 | 39 | 185.16 |
| 07/24/2026 21:56 | 100 | 185.16 |
| 07/24/2026 21:56 | 100 | 185.16 |
| 07/24/2026 21:56 | 61 | 185.16 |
| 07/24/2026 21:56 | 39 | 185.16 |
| 07/24/2026 21:56 | 2 | 185.15 |
| 07/24/2026 21:56 | 100 | 185.15 |
| 07/24/2026 21:56 | 100 | 185.15 |
| 07/24/2026 21:56 | 100 | 185.15 |
| 07/24/2026 21:56 | 1 | 185.14 |
| 07/24/2026 21:56 | 5 | 185.14 |
| 07/24/2026 21:56 | 4 | 185.14 |
| 07/24/2026 21:56 | 30 | 185.14 |
| 07/24/2026 21:56 | 49 | 185.13 |
| 07/24/2026 21:56 | 50 | 185.13 |
| 07/24/2026 21:56 | 9 | 185.13 |
| 07/24/2026 21:56 | 91 | 185.13 |
| 07/24/2026 21:56 | 52 | 185.11 |
| 07/24/2026 21:56 | 294 | 185.11 |
| 07/24/2026 21:56 | 106 | 185.11 |
| 07/24/2026 21:56 | 294 | 185.11 |
| 07/24/2026 21:56 | 54 | 185.11 |
| 07/24/2026 21:56 | 46 | 185.11 |
| 07/24/2026 21:56 | 294 | 185.11 |
| 07/24/2026 21:56 | 100 | 185.11 |
| 07/24/2026 21:56 | 6 | 185.11 |
| 07/24/2026 21:56 | 27 | 185.11 |
| 07/24/2026 21:56 | 400 | 185.11 |
| 07/24/2026 21:56 | 27 | 185.11 |
| 07/24/2026 21:56 | 400 | 185.11 |
| 07/24/2026 21:56 | 400 | 185.11 |
| 07/24/2026 21:56 | 27 | 185.11 |
| 07/24/2026 21:56 | 72 | 185.11 |
| 07/24/2026 21:56 | 1 | 185.11 |
| 07/24/2026 21:56 | 61 | 185.08 |
| 07/24/2026 21:56 | 12 | 185.08 |
| 07/24/2026 21:56 | 56 | 185.08 |
| 07/24/2026 21:56 | 9 | 185.08 |
| 07/24/2026 21:56 | 12 | 185.08 |
| 07/24/2026 21:56 | 7 | 185.08 |
| 07/24/2026 21:56 | 26 | 185.10 |
| 07/24/2026 21:56 | 8 | 185.09 |
| 07/24/2026 21:56 | 7 | 185.10 |
| 07/24/2026 21:56 | 7 | 185.11 |
| 07/24/2026 21:56 | 48 | 185.11 |
| 07/24/2026 21:56 | 14 | 185.10 |
| 07/24/2026 21:56 | 24 | 185.10 |
| 07/24/2026 21:56 | 24 | 185.10 |
| 07/24/2026 21:56 | 1 | 185.10 |
| 07/24/2026 21:56 | 24 | 185.10 |
| 07/24/2026 21:56 | 1 | 185.10 |
| 07/24/2026 21:56 | 1 | 185.10 |
| 07/24/2026 21:56 | 4 | 185.10 |
| 07/24/2026 21:56 | 1 | 185.10 |
| 07/24/2026 21:56 | 1 | 185.10 |
| 07/24/2026 21:56 | 3 | 185.10 |
| 07/24/2026 21:56 | 1 | 185.10 |
| 07/24/2026 21:56 | 1 | 185.10 |
| 07/24/2026 21:56 | 3 | 185.10 |
| 07/24/2026 21:56 | 2 | 185.10 |
| 07/24/2026 21:56 | 24 | 185.10 |
| 07/24/2026 21:56 | 2 | 185.10 |
| 07/24/2026 21:56 | 8 | 185.10 |
| 07/24/2026 21:56 | 22 | 185.11 |
| 07/24/2026 21:56 | 26 | 185.11 |
| 07/24/2026 21:56 | 8 | 185.11 |
| 07/24/2026 21:56 | 7 | 185.12 |
| 07/24/2026 21:56 | 24 | 185.12 |
| 07/24/2026 21:56 | 1 | 185.16 |
| 07/24/2026 21:56 | 8 | 185.15 |
| 07/24/2026 21:56 | 24 | 185.15 |
| 07/24/2026 21:56 | 2 | 185.16 |
| 07/24/2026 21:56 | 8 | 185.16 |
| 07/24/2026 21:56 | 29 | 185.16 |
| 07/24/2026 21:56 | 1 | 185.16 |
| 07/24/2026 21:56 | 1 | 185.15 |
| 07/24/2026 21:56 | 28 | 185.15 |
| 07/24/2026 21:56 | 72 | 185.15 |
| 07/24/2026 21:56 | 6 | 185.14 |
| 07/24/2026 21:56 | 100 | 185.14 |
| 07/24/2026 21:56 | 98 | 185.14 |
| 07/24/2026 21:56 | 2 | 185.14 |
| 07/24/2026 21:56 | 98 | 185.14 |
| 07/24/2026 21:56 | 100 | 185.12 |
| 07/24/2026 21:56 | 2 | 185.14 |
| 07/24/2026 21:56 | 100 | 185.12 |
| 07/24/2026 21:56 | 100 | 185.12 |
| 07/24/2026 21:56 | 98 | 185.12 |
| 07/24/2026 21:56 | 2 | 185.12 |
| 07/24/2026 21:56 | 66 | 185.09 |
| 07/24/2026 21:56 | 28 | 185.09 |
| 07/24/2026 21:56 | 1 | 185.09 |
| 07/24/2026 21:56 | 1 | 185.05 |
| 07/24/2026 21:56 | 1 | 185.09 |
| 07/24/2026 21:56 | 100 | 185.065 |
| 07/24/2026 21:56 | 1 | 185.08 |
| 07/24/2026 21:56 | 2 | 185.07 |
| 07/24/2026 21:56 | 1 | 185.05 |
| 07/24/2026 21:56 | 1 | 185.06 |
| 07/24/2026 21:56 | 26 | 185.06 |
| 07/24/2026 21:56 | 1 | 185.06 |
| 07/24/2026 21:56 | 1 | 185.07 |
| 07/24/2026 21:56 | 2 | 185.07 |
| 07/24/2026 21:56 | 1 | 185.08 |
| 07/24/2026 21:55 | 3 | 185.11 |
| 07/24/2026 21:55 | 1 | 185.11 |
| 07/24/2026 21:55 | 1 | 185.12 |
| 07/24/2026 21:55 | 1 | 185.11 |
| 07/24/2026 21:55 | 1 | 185.09 |
| 07/24/2026 21:55 | 1 | 185.09 |
| 07/24/2026 21:55 | 23 | 185.11 |
| 07/24/2026 21:55 | 1 | 185.11 |
| 07/24/2026 21:55 | 100 | 185.09 |
| 07/24/2026 21:55 | 52 | 185.10 |
| 07/24/2026 21:55 | 78 | 185.11 |
| 07/24/2026 21:55 | 22 | 185.11 |
| 07/24/2026 21:55 | 1 | 185.11 |
| 07/24/2026 21:55 | 50 | 185.11 |
| 07/24/2026 21:55 | 1 | 185.11 |
| 07/24/2026 21:55 | 100 | 185.11 |
| 07/24/2026 21:55 | 100 | 185.11 |
| 07/24/2026 21:55 | 32 | 185.12 |
| 07/24/2026 21:55 | 8 | 185.12 |
| 07/24/2026 21:55 | 13 | 185.12 |
| 07/24/2026 21:55 | 7 | 185.12 |
| 07/24/2026 21:55 | 8 | 185.15 |
| 07/24/2026 21:55 | 11 | 185.15 |
| 07/24/2026 21:55 | 10 | 185.15 |
| 07/24/2026 21:55 | 20 | 185.15 |
| 07/24/2026 21:55 | 3 | 185.18 |
| 07/24/2026 21:55 | 97 | 185.15 |
| 07/24/2026 21:55 | 1 | 185.15 |
| 07/24/2026 21:55 | 1 | 185.15 |
| 07/24/2026 21:55 | 1 | 185.15 |
| 07/24/2026 21:55 | 34 | 185.15 |
| 07/24/2026 21:55 | 73 | 185.12 |
| 07/24/2026 21:55 | 20 | 185.12 |
| 07/24/2026 21:55 | 7 | 185.12 |
| 07/24/2026 21:55 | 2 | 185.12 |
| 07/24/2026 21:55 | 26 | 185.12 |
| 07/24/2026 21:55 | 100 | 185.13 |
| 07/24/2026 21:55 | 20 | 185.13 |
| 07/24/2026 21:55 | 25 | 185.16 |
| 07/24/2026 21:55 | 20 | 185.17 |
| 07/24/2026 21:55 | 100 | 185.16 |
| 07/24/2026 21:55 | 94 | 185.15 |
| 07/24/2026 21:55 | 23 | 185.14 |
| 07/24/2026 21:55 | 14 | 185.13 |
| 07/24/2026 21:55 | 20 | 185.13 |
| 07/24/2026 21:55 | 70 | 185.15 |
| 07/24/2026 21:55 | 58 | 185.16 |
| 07/24/2026 21:55 | 42 | 185.16 |
| 07/24/2026 21:55 | 30 | 185.15 |
| 07/24/2026 21:55 | 70 | 185.15 |
| 07/24/2026 21:55 | 100 | 185.15 |
| 07/24/2026 21:55 | 100 | 185.13 |
| 07/24/2026 21:55 | 95 | 185.15 |
| 07/24/2026 21:55 | 100 | 185.15 |
| 07/24/2026 21:55 | 100 | 185.15 |
| 07/24/2026 21:55 | 5 | 185.15 |
| 07/24/2026 21:55 | 95 | 185.15 |
| 07/24/2026 21:55 | 100 | 185.15 |
| 07/24/2026 21:55 | 100 | 185.15 |
| 07/24/2026 21:55 | 100 | 185.15 |
| 07/24/2026 21:55 | 100 | 185.15 |
| 07/24/2026 21:55 | 5 | 185.15 |
| 07/24/2026 21:55 | 72 | 185.15 |
| 07/24/2026 21:55 | 5 | 185.15 |
| 07/24/2026 21:55 | 123 | 185.15 |
| 07/24/2026 21:55 | 300 | 185.15 |
| 07/24/2026 21:55 | 72 | 185.16 |
| 07/24/2026 21:55 | 28 | 185.16 |
| 07/24/2026 21:55 | 71 | 185.16 |
| 07/24/2026 21:55 | 29 | 185.16 |
| 07/24/2026 21:55 | 70 | 185.17 |
| 07/24/2026 21:55 | 33 | 185.18 |
| 07/24/2026 21:55 | 26 | 185.22 |
| 07/24/2026 21:55 | 1 | 185.17 |
| 07/24/2026 21:55 | 100 | 185.28 |
| 07/24/2026 21:55 | 100 | 185.235 |
| 07/24/2026 21:55 | 100 | 185.235 |
| 07/24/2026 21:55 | 100 | 185.23 |
| 07/24/2026 21:55 | 100 | 185.22 |
| 07/24/2026 21:55 | 100 | 185.21 |
| 07/24/2026 21:55 | 300 | 185.20 |
| 07/24/2026 21:55 | 100 | 185.20 |
| 07/24/2026 21:55 | 82 | 185.17 |
| 07/24/2026 21:55 | 18 | 185.17 |
| 07/24/2026 21:55 | 100 | 185.17 |
| 07/24/2026 21:55 | 99 | 185.17 |
| 07/24/2026 21:55 | 1 | 185.17 |
| 07/24/2026 21:55 | 4 | 185.18 |
| 07/24/2026 21:55 | 26 | 185.21 |
| 07/24/2026 21:55 | 8 | 185.21 |
| 07/24/2026 21:55 | 100 | 185.21 |
| 07/24/2026 21:55 | 34 | 185.23 |
| 07/24/2026 21:55 | 100 | 185.24 |
| 07/24/2026 21:55 | 9 | 185.26 |
| 07/24/2026 21:55 | 2 | 185.26 |
| 07/24/2026 21:55 | 100 | 185.27 |
| 07/24/2026 21:55 | 76 | 185.27 |
| 07/24/2026 21:55 | 9 | 185.27 |
| 07/24/2026 21:55 | 11 | 185.27 |
| 07/24/2026 21:55 | 100 | 185.27 |
| 07/24/2026 21:55 | 100 | 185.27 |
| 07/24/2026 21:55 | 10 | 185.27 |
| 07/24/2026 21:55 | 20 | 185.29 |
| 07/24/2026 21:55 | 10 | 185.31 |
| 07/24/2026 21:55 | 100 | 185.34 |
| 07/24/2026 21:55 | 100 | 185.35 |
| 07/24/2026 21:55 | 38 | 185.37 |
| 07/24/2026 21:55 | 100 | 185.37 |
| 07/24/2026 21:55 | 25 | 185.39 |
| 07/24/2026 21:55 | 2 | 185.39 |
| 07/24/2026 21:55 | 100 | 185.38 |
| 07/24/2026 21:55 | 9 | 185.37 |
| 07/24/2026 21:55 | 7 | 185.36 |
| 07/24/2026 21:55 | 1 | 185.36 |
| 07/24/2026 21:55 | 74 | 185.36 |
| 07/24/2026 21:55 | 26 | 185.36 |
| 07/24/2026 21:55 | 22 | 185.35 |
| 07/24/2026 21:55 | 60 | 185.35 |
| 07/24/2026 21:55 | 24 | 185.34 |
| 07/24/2026 21:55 | 76 | 185.34 |
| 07/24/2026 21:55 | 140 | 185.35 |
| 07/24/2026 21:55 | 100 | 185.35 |
| 07/24/2026 21:55 | 5 | 185.32 |
| 07/24/2026 21:55 | 43 | 185.34 |
| 07/24/2026 21:55 | 24 | 185.34 |
| 07/24/2026 21:55 | 16 | 185.34 |
| 07/24/2026 21:55 | 76 | 185.34 |
| 07/24/2026 21:55 | 100 | 185.34 |
| 07/24/2026 21:55 | 28 | 185.34 |
| 07/24/2026 21:55 | 100 | 185.31 |
| 07/24/2026 21:55 | 56 | 185.34 |
| 07/24/2026 21:55 | 72 | 185.33 |
| 07/24/2026 21:55 | 28 | 185.33 |
| 07/24/2026 21:55 | 100 | 185.33 |
| 07/24/2026 21:55 | 100 | 185.33 |
| 07/24/2026 21:55 | 100 | 185.33 |
| 07/24/2026 21:55 | 100 | 185.29 |
| 07/24/2026 21:55 | 28 | 185.32 |
| 07/24/2026 21:55 | 100 | 185.31 |
| 07/24/2026 21:55 | 30 | 185.31 |
| 07/24/2026 21:55 | 28 | 185.30 |
| 07/24/2026 21:55 | 100 | 185.30 |
| 07/24/2026 21:55 | 100 | 185.29 |
| 07/24/2026 21:55 | 100 | 185.29 |
| 07/24/2026 21:55 | 30 | 185.29 |
| 07/24/2026 21:55 | 100 | 185.28 |
| 07/24/2026 21:55 | 100 | 185.28 |
| 07/24/2026 21:55 | 300 | 185.27 |
| 07/24/2026 21:55 | 100 | 185.27 |
| 07/24/2026 21:55 | 100 | 185.27 |
| 07/24/2026 21:55 | 100 | 185.26 |
| 07/24/2026 21:55 | 100 | 185.255 |
| 07/24/2026 21:55 | 100 | 185.255 |
| 07/24/2026 21:55 | 6 | 185.24 |
| 07/24/2026 21:55 | 28 | 185.24 |
| 07/24/2026 21:55 | 28 | 185.26 |
| 07/24/2026 21:55 | 7 | 185.24 |
| 07/24/2026 21:55 | 30 | 185.24 |
| 07/24/2026 21:55 | 81 | 185.24 |
| 07/24/2026 21:55 | 19 | 185.24 |
| 07/24/2026 21:55 | 100 | 185.25 |
| 07/24/2026 21:55 | 10 | 185.26 |
| 07/24/2026 21:55 | 7 | 185.25 |
| 07/24/2026 21:55 | 68 | 185.25 |
| 07/24/2026 21:55 | 1 | 185.26 |
| 07/24/2026 21:55 | 28 | 185.28 |
| 07/24/2026 21:55 | 10 | 185.28 |
| 07/24/2026 21:55 | 4 | 185.28 |
| 07/24/2026 21:55 | 100 | 185.28 |
| 07/24/2026 21:55 | 80 | 185.29 |
| 07/24/2026 21:55 | 20 | 185.29 |
| 07/24/2026 21:55 | 34 | 185.30 |
| 07/24/2026 21:55 | 114 | 185.31 |
| 07/24/2026 21:55 | 10 | 185.31 |
| 07/24/2026 21:55 | 45 | 185.31 |
| 07/24/2026 21:55 | 12 | 185.31 |
| 07/24/2026 21:55 | 133 | 185.31 |
| 07/24/2026 21:55 | 67 | 185.31 |
| 07/24/2026 21:55 | 65 | 185.32 |
| 07/24/2026 21:55 | 21 | 185.32 |
| 07/24/2026 21:55 | 79 | 185.32 |
| 07/24/2026 21:55 | 121 | 185.32 |
| 07/24/2026 21:55 | 14 | 185.32 |
| 07/24/2026 21:55 | 86 | 185.32 |
| 07/24/2026 21:55 | 100 | 185.32 |
| 07/24/2026 21:55 | 14 | 185.32 |
| 07/24/2026 21:55 | 86 | 185.32 |
| 07/24/2026 21:55 | 100 | 185.32 |
| 07/24/2026 21:55 | 100 | 185.32 |
| 07/24/2026 21:55 | 100 | 185.32 |
| 07/24/2026 21:55 | 100 | 185.33 |
| 07/24/2026 21:55 | 100 | 185.33 |
| 07/24/2026 21:55 | 100 | 185.33 |
| 07/24/2026 21:55 | 200 | 185.34 |
| 07/24/2026 21:55 | 24 | 185.34 |
| 07/24/2026 21:55 | 176 | 185.34 |
| 07/24/2026 21:55 | 100 | 185.34 |
| 07/24/2026 21:55 | 100 | 185.34 |
| 07/24/2026 21:55 | 100 | 185.34 |
| 07/24/2026 21:55 | 128 | 185.34 |
| 07/24/2026 21:55 | 52 | 185.35 |
| 07/24/2026 21:55 | 6 | 185.36 |
| 07/24/2026 21:55 | 1 | 185.36 |
| 07/24/2026 21:55 | 25 | 185.37 |
| 07/24/2026 21:55 | 72 | 185.34 |
| 07/24/2026 21:55 | 1 | 185.35 |
| 07/24/2026 21:55 | 12 | 185.35 |
| 07/24/2026 21:55 | 6 | 185.37 |
| 07/24/2026 21:54 | 76 | 185.41 |
| 07/24/2026 21:54 | 3 | 185.41 |
| 07/24/2026 21:54 | 85 | 185.40 |
| 07/24/2026 21:54 | 73 | 185.40 |
| 07/24/2026 21:54 | 71 | 185.42 |
| 07/24/2026 21:54 | 1 | 185.40 |
| 07/24/2026 21:54 | 99 | 185.40 |
| 07/24/2026 21:54 | 10 | 185.47 |
| 07/24/2026 21:54 | 18 | 185.45 |
| 07/24/2026 21:54 | 18 | 185.43 |
| 07/24/2026 21:54 | 1 | 185.40 |
| 07/24/2026 21:54 | 100 | 185.40 |
| 07/24/2026 21:54 | 74 | 185.40 |
| 07/24/2026 21:54 | 1 | 185.40 |
| 07/24/2026 21:54 | 100 | 185.40 |
| 07/24/2026 21:54 | 100 | 185.41 |
| 07/24/2026 21:54 | 1 | 185.42 |
| 07/24/2026 21:54 | 100 | 185.44 |
| 07/24/2026 21:54 | 46 | 185.44 |
| 07/24/2026 21:54 | 73 | 185.46 |
| 07/24/2026 21:54 | 54 | 185.44 |
| 07/24/2026 21:54 | 174 | 185.44 |
| 07/24/2026 21:54 | 17 | 185.44 |
| 07/24/2026 21:54 | 100 | 185.44 |
| 07/24/2026 21:54 | 109 | 185.44 |
| 07/24/2026 21:54 | 100 | 185.44 |
| 07/24/2026 21:54 | 46 | 185.44 |
| 07/24/2026 21:54 | 74 | 185.44 |
| 07/24/2026 21:54 | 100 | 185.44 |
| 07/24/2026 21:54 | 56 | 185.45 |
| 07/24/2026 21:54 | 18 | 185.45 |
| 07/24/2026 21:54 | 16 | 185.46 |
| 07/24/2026 21:54 | 10 | 185.46 |
| 07/24/2026 21:54 | 16 | 185.49 |
| 07/24/2026 21:54 | 62 | 185.47 |
| 07/24/2026 21:54 | 5 | 185.45 |
| 07/24/2026 21:54 | 16 | 185.46 |
| 07/24/2026 21:54 | 100 | 185.45 |
| 07/24/2026 21:54 | 38 | 185.45 |
| 07/24/2026 21:54 | 12 | 185.45 |
| 07/24/2026 21:54 | 22 | 185.45 |
| 07/24/2026 21:54 | 18 | 185.45 |
| 07/24/2026 21:54 | 18 | 185.46 |
| 07/24/2026 21:53 | 1 | 185.47 |
| 07/24/2026 21:53 | 7 | 185.47 |
| 07/24/2026 21:53 | 6 | 185.45 |
| 07/24/2026 21:53 | 3 | 185.44 |
| 07/24/2026 21:53 | 153 | 185.44 |
| 07/24/2026 21:53 | 100 | 185.44 |
| 07/24/2026 21:53 | 118 | 185.44 |
| 07/24/2026 21:53 | 100 | 185.44 |
| 07/24/2026 21:53 | 47 | 185.44 |
| 07/24/2026 21:53 | 4 | 185.44 |
| 07/24/2026 21:53 | 96 | 185.44 |
| 07/24/2026 21:53 | 4 | 185.44 |
| 07/24/2026 21:53 | 18 | 185.45 |
| 07/24/2026 21:53 | 1 | 185.45 |
| 07/24/2026 21:53 | 100 | 185.45 |
| 07/24/2026 21:53 | 1 | 185.49 |
| 07/24/2026 21:53 | 6 | 185.49 |
| 07/24/2026 21:53 | 6 | 185.49 |
| 07/24/2026 21:53 | 6 | 185.49 |
| 07/24/2026 21:53 | 2 | 185.46 |
| 07/24/2026 21:53 | 75 | 185.52 |
| 07/24/2026 21:53 | 18 | 185.55 |
| 07/24/2026 21:53 | 18 | 185.54 |
| 07/24/2026 21:53 | 18 | 185.53 |
| 07/24/2026 21:53 | 30 | 185.53 |
| 07/24/2026 21:53 | 100 | 185.52 |
| 07/24/2026 21:53 | 100 | 185.52 |
| 07/24/2026 21:53 | 100 | 185.52 |
| 07/24/2026 21:53 | 18 | 185.52 |
| 07/24/2026 21:53 | 100 | 185.51 |
| 07/24/2026 21:53 | 100 | 185.51 |
| 07/24/2026 21:53 | 100 | 185.51 |
| 07/24/2026 21:53 | 100 | 185.50 |
| 07/24/2026 21:53 | 1 | 185.50 |
| 07/24/2026 21:53 | 76 | 185.46 |
| 07/24/2026 21:53 | 20 | 185.47 |
| 07/24/2026 21:53 | 8 | 185.47 |
| 07/24/2026 21:53 | 8 | 185.47 |
| 07/24/2026 21:53 | 22 | 185.47 |
| 07/24/2026 21:53 | 62 | 185.52 |
| 07/24/2026 21:53 | 68 | 185.52 |
| 07/24/2026 21:53 | 62 | 185.52 |
| 07/24/2026 21:53 | 100 | 185.52 |
| 07/24/2026 21:53 | 22 | 185.50 |
| 07/24/2026 21:53 | 38 | 185.50 |
| 07/24/2026 21:53 | 38 | 185.50 |
| 07/24/2026 21:53 | 2 | 185.50 |
| 07/24/2026 21:53 | 100 | 185.50 |
| 07/24/2026 21:53 | 2 | 185.50 |
| 07/24/2026 21:53 | 13 | 185.49 |
| 07/24/2026 21:53 | 62 | 185.49 |
| 07/24/2026 21:53 | 25 | 185.49 |
| 07/24/2026 21:53 | 22 | 185.49 |
| 07/24/2026 21:53 | 40 | 185.49 |
| 07/24/2026 21:53 | 60 | 185.49 |
| 07/24/2026 21:53 | 62 | 185.47 |
| 07/24/2026 21:53 | 38 | 185.47 |
| 07/24/2026 21:53 | 40 | 185.47 |
| 07/24/2026 21:53 | 100 | 185.46 |
| 07/24/2026 21:53 | 30 | 185.46 |
| 07/24/2026 21:53 | 70 | 185.46 |
| 07/24/2026 21:53 | 100 | 185.46 |
| 07/24/2026 21:53 | 100 | 185.45 |
| 07/24/2026 21:53 | 100 | 185.44 |
| 07/24/2026 21:53 | 33 | 185.41 |
| 07/24/2026 21:53 | 22 | 185.41 |
| 07/24/2026 21:53 | 4 | 185.44 |
| 07/24/2026 21:53 | 22 | 185.43 |
| 07/24/2026 21:53 | 100 | 185.43 |
| 07/24/2026 21:53 | 20 | 185.41 |
| 07/24/2026 21:53 | 8 | 185.41 |
| 07/24/2026 21:53 | 8 | 185.41 |
| 07/24/2026 21:53 | 19 | 185.41 |
| 07/24/2026 21:53 | 56 | 185.41 |
| 07/24/2026 21:53 | 33 | 185.42 |
| 07/24/2026 21:53 | 100 | 185.40 |
| 07/24/2026 21:53 | 24 | 185.40 |
| 07/24/2026 21:53 | 100 | 185.42 |
| 07/24/2026 21:53 | 21 | 185.41 |
| 07/24/2026 21:53 | 100 | 185.39 |
| 07/24/2026 21:52 | 60 | 185.35 |
| 07/24/2026 21:52 | 26 | 185.35 |
| 07/24/2026 21:52 | 5 | 185.39 |
| 07/24/2026 21:52 | 26 | 185.39 |
| 07/24/2026 21:52 | 100 | 185.39 |
| 07/24/2026 21:52 | 100 | 185.38 |
| 07/24/2026 21:52 | 4 | 185.35 |
| 07/24/2026 21:52 | 73 | 185.35 |
| 07/24/2026 21:52 | 22 | 185.36 |
| 07/24/2026 21:52 | 11 | 185.40 |
| 07/24/2026 21:52 | 74 | 185.38 |
| 07/24/2026 21:52 | 2 | 185.40 |
| 07/24/2026 21:52 | 2 | 185.33 |
| 07/24/2026 21:52 | 1 | 185.33 |
| 07/24/2026 21:52 | 100 | 185.33 |
| 07/24/2026 21:52 | 1 | 185.33 |
| 07/24/2026 21:52 | 3 | 185.33 |
| 07/24/2026 21:52 | 97 | 185.33 |
| 07/24/2026 21:52 | 3 | 185.33 |
| 07/24/2026 21:52 | 33 | 185.33 |
| 07/24/2026 21:52 | 100 | 185.33 |
| 07/24/2026 21:52 | 67 | 185.33 |
| 07/24/2026 21:52 | 33 | 185.33 |
| 07/24/2026 21:52 | 67 | 185.33 |
| 07/24/2026 21:52 | 100 | 185.33 |
| 07/24/2026 21:52 | 97 | 185.33 |
| 07/24/2026 21:52 | 100 | 185.33 |
| 07/24/2026 21:52 | 77 | 185.34 |
| 07/24/2026 21:51 | 100 | 185.39 |
| 07/24/2026 21:51 | 100 | 185.39 |
| 07/24/2026 21:51 | 28 | 185.40 |
| 07/24/2026 21:51 | 34 | 185.475 |
| 07/24/2026 21:51 | 66 | 185.475 |
| 07/24/2026 21:51 | 34 | 185.475 |
| 07/24/2026 21:51 | 38 | 185.475 |
| 07/24/2026 21:51 | 28 | 185.475 |
| 07/24/2026 21:51 | 72 | 185.47 |
| 07/24/2026 21:51 | 38 | 185.47 |
| 07/24/2026 21:51 | 100 | 185.47 |
| 07/24/2026 21:51 | 38 | 185.47 |
| 07/24/2026 21:51 | 38 | 185.47 |
| 07/24/2026 21:51 | 14 | 185.47 |
| 07/24/2026 21:51 | 24 | 185.46 |
| 07/24/2026 21:51 | 38 | 185.46 |
| 07/24/2026 21:51 | 38 | 185.46 |
| 07/24/2026 21:51 | 100 | 185.46 |
| 07/24/2026 21:51 | 100 | 185.45 |
| 07/24/2026 21:51 | 100 | 185.44 |
| 07/24/2026 21:51 | 100 | 185.44 |
| 07/24/2026 21:51 | 100 | 185.44 |
| 07/24/2026 21:51 | 100 | 185.42 |
| 07/24/2026 21:51 | 81 | 185.42 |
| 07/24/2026 21:51 | 100 | 185.42 |
| 07/24/2026 21:51 | 100 | 185.42 |
| 07/24/2026 21:51 | 84 | 185.42 |
| 07/24/2026 21:51 | 84 | 185.41 |
| 07/24/2026 21:51 | 100 | 185.41 |
| 07/24/2026 21:51 | 20 | 185.39 |
| 07/24/2026 21:51 | 33 | 185.39 |
| 07/24/2026 21:51 | 3 | 185.39 |
| 07/24/2026 21:51 | 22 | 185.34 |
| 07/24/2026 21:51 | 78 | 185.34 |
| 07/24/2026 21:51 | 22 | 185.34 |
| 07/24/2026 21:51 | 50 | 185.35 |
| 07/24/2026 21:51 | 100 | 185.35 |
| 07/24/2026 21:51 | 19 | 185.42 |
| 07/24/2026 21:51 | 32 | 185.395 |
| 07/24/2026 21:51 | 68 | 185.395 |
| 07/24/2026 21:51 | 100 | 185.39 |
| 07/24/2026 21:51 | 10 | 185.39 |
| 07/24/2026 21:50 | 24 | 185.40 |
| 07/24/2026 21:50 | 76 | 185.40 |
| 07/24/2026 21:50 | 24 | 185.40 |
| 07/24/2026 21:50 | 100 | 185.40 |
| 07/24/2026 21:50 | 38 | 185.40 |
| 07/24/2026 21:50 | 38 | 185.40 |
| 07/24/2026 21:50 | 85 | 185.35 |
| 07/24/2026 21:50 | 26 | 185.35 |
| 07/24/2026 21:50 | 3 | 185.35 |
| 07/24/2026 21:50 | 100 | 185.35 |
| 07/24/2026 21:50 | 100 | 185.36 |
| 07/24/2026 21:50 | 34 | 185.39 |
| 07/24/2026 21:50 | 38 | 185.39 |
| 07/24/2026 21:50 | 28 | 185.39 |
| 07/24/2026 21:50 | 10 | 185.39 |
| 07/24/2026 21:50 | 38 | 185.39 |
| 07/24/2026 21:50 | 38 | 185.39 |
| 07/24/2026 21:50 | 38 | 185.39 |
| 07/24/2026 21:50 | 38 | 185.39 |
| 07/24/2026 21:50 | 38 | 185.39 |
| 07/24/2026 21:50 | 51 | 185.36 |
| 07/24/2026 21:50 | 100 | 185.36 |
| 07/24/2026 21:50 | 3 | 185.36 |
| 07/24/2026 21:50 | 14 | 185.34 |
| 07/24/2026 21:50 | 48 | 185.34 |
| 07/24/2026 21:50 | 14 | 185.34 |
| 07/24/2026 21:50 | 38 | 185.34 |
| 07/24/2026 21:50 | 62 | 185.34 |
| 07/24/2026 21:50 | 100 | 185.34 |
| 07/24/2026 21:50 | 100 | 185.34 |
| 07/24/2026 21:50 | 88 | 185.35 |
| 07/24/2026 21:50 | 25 | 185.35 |
| 07/24/2026 21:50 | 100 | 185.35 |
| 07/24/2026 21:50 | 52 | 185.35 |
| 07/24/2026 21:50 | 45 | 185.45 |
| 07/24/2026 21:50 | 3 | 185.45 |
| 07/24/2026 21:50 | 56 | 185.44 |
| 07/24/2026 21:50 | 25 | 185.42 |
| 07/24/2026 21:50 | 88 | 185.42 |
| 07/24/2026 21:50 | 10 | 185.42 |
| 07/24/2026 21:50 | 1 | 185.45 |
| 07/24/2026 21:50 | 30 | 185.44 |
| 07/24/2026 21:50 | 100 | 185.34 |
| 07/24/2026 21:50 | 86 | 185.34 |
| 07/24/2026 21:50 | 86 | 185.34 |
| 07/24/2026 21:50 | 174 | 185.34 |
| 07/24/2026 21:50 | 100 | 185.34 |
| 07/24/2026 21:50 | 100 | 185.34 |
| 07/24/2026 21:50 | 100 | 185.34 |
| 07/24/2026 21:50 | 20 | 185.34 |
| 07/24/2026 21:50 | 100 | 185.34 |
| 07/24/2026 21:50 | 20 | 185.34 |
| 07/24/2026 21:50 | 100 | 185.34 |
| 07/24/2026 21:50 | 100 | 185.34 |
| 07/24/2026 21:50 | 20 | 185.34 |
| 07/24/2026 21:50 | 48 | 185.34 |
| 07/24/2026 21:50 | 32 | 185.34 |
| 07/24/2026 21:50 | 70 | 185.34 |
| 07/24/2026 21:50 | 30 | 185.34 |
| 07/24/2026 21:50 | 80 | 185.34 |
| 07/24/2026 21:50 | 20 | 185.34 |
| 07/24/2026 21:50 | 10 | 185.34 |
| 07/24/2026 21:50 | 100 | 185.34 |
| 07/24/2026 21:50 | 100 | 185.34 |
| 07/24/2026 21:50 | 20 | 185.39 |
| 07/24/2026 21:50 | 20 | 185.39 |
| 07/24/2026 21:50 | 21 | 185.44 |
| 07/24/2026 21:50 | 100 | 185.455 |
| 07/24/2026 21:50 | 100 | 185.55 |
| 07/24/2026 21:50 | 62 | 185.54 |
| 07/24/2026 21:50 | 1 | 185.54 |
| 07/24/2026 21:50 | 1 | 185.54 |
| 07/24/2026 21:50 | 100 | 185.53 |
| 07/24/2026 21:50 | 300 | 185.445 |
| 07/24/2026 21:49 | 4 | 185.445 |
| 07/24/2026 21:49 | 24 | 185.435 |
| 07/24/2026 21:49 | 100 | 185.40 |
| 07/24/2026 21:49 | 40 | 185.35 |
| 07/24/2026 21:49 | 23 | 185.34 |
| 07/24/2026 21:49 | 15 | 185.34 |
| 07/24/2026 21:49 | 1 | 185.32 |
| 07/24/2026 21:49 | 79 | 185.31 |
| 07/24/2026 21:49 | 161 | 185.30 |
| 07/24/2026 21:49 | 1 | 185.30 |
| 07/24/2026 21:49 | 100 | 185.29 |
| 07/24/2026 21:49 | 2 | 185.25 |
| 07/24/2026 21:49 | 38 | 185.245 |
| 07/24/2026 21:49 | 47 | 185.245 |
| 07/24/2026 21:49 | 15 | 185.245 |
| 07/24/2026 21:49 | 33 | 185.245 |
| 07/24/2026 21:49 | 20 | 185.23 |
| 07/24/2026 21:49 | 1 | 185.22 |
| 07/24/2026 21:49 | 1 | 185.22 |
| 07/24/2026 21:49 | 3 | 185.22 |
| 07/24/2026 21:49 | 97 | 185.22 |
| 07/24/2026 21:49 | 3 | 185.22 |
| 07/24/2026 21:49 | 97 | 185.22 |
| 07/24/2026 21:49 | 97 | 185.22 |
| 07/24/2026 21:49 | 3 | 185.22 |
| 07/24/2026 21:49 | 2 | 185.22 |
| 07/24/2026 21:49 | 2 | 185.22 |
| 07/24/2026 21:49 | 11 | 185.19 |
| 07/24/2026 21:49 | 1 | 185.20 |
| 07/24/2026 21:49 | 28 | 185.20 |
| 07/24/2026 21:49 | 1 | 185.19 |
| 07/24/2026 21:49 | 29 | 185.18 |
| 07/24/2026 21:49 | 6 | 185.17 |
| 07/24/2026 21:49 | 100 | 185.17 |
| 07/24/2026 21:49 | 100 | 185.16 |
| 07/24/2026 21:48 | 33 | 185.135 |
| 07/24/2026 21:48 | 7 | 185.15 |
| 07/24/2026 21:48 | 14 | 185.15 |
| 07/24/2026 21:48 | 14 | 185.10 |
| 07/24/2026 21:48 | 72 | 185.15 |
| 07/24/2026 21:48 | 62 | 185.15 |
| 07/24/2026 21:48 | 10 | 185.15 |
| 07/24/2026 21:48 | 90 | 185.15 |
| 07/24/2026 21:48 | 100 | 185.14 |
| 07/24/2026 21:48 | 25 | 185.095 |
| 07/24/2026 21:48 | 1 | 185.14 |
| 07/24/2026 21:48 | 99 | 185.14 |
| 07/24/2026 21:48 | 1 | 185.14 |
| 07/24/2026 21:48 | 100 | 185.13 |
| 07/24/2026 21:48 | 19 | 185.13 |
| 07/24/2026 21:48 | 38 | 185.12 |
| 07/24/2026 21:48 | 96 | 185.12 |
| 07/24/2026 21:48 | 86 | 185.09 |
| 07/24/2026 21:48 | 100 | 185.09 |
| 07/24/2026 21:48 | 100 | 185.09 |
| 07/24/2026 21:47 | 2 | 185.05 |
| 07/24/2026 21:47 | 100 | 185.09 |
| 07/24/2026 21:47 | 100 | 185.09 |
| 07/24/2026 21:46 | 5 | 185.05 |
| 07/24/2026 21:46 | 6 | 185.05 |
| 07/24/2026 21:46 | 38 | 185.09 |
| 07/24/2026 21:46 | 23 | 185.05 |
| 07/24/2026 21:46 | 50 | 185.05 |
| 07/24/2026 21:46 | 6 | 185.05 |
| 07/24/2026 21:46 | 8 | 185.05 |
| 07/24/2026 21:45 | 70 | 185.04 |
| 07/24/2026 21:45 | 15 | 185.11 |
| 07/24/2026 21:45 | 261 | 185.17 |
| 07/24/2026 21:45 | 100 | 185.17 |
| 07/24/2026 21:45 | 100 | 185.17 |
| 07/24/2026 21:45 | 100 | 185.17 |
| 07/24/2026 21:45 | 100 | 185.17 |
| 07/24/2026 21:45 | 100 | 185.115 |
| 07/24/2026 21:45 | 15 | 185.115 |
| 07/24/2026 21:45 | 47 | 185.16 |
| 07/24/2026 21:45 | 100 | 185.16 |
| 07/24/2026 21:45 | 44 | 185.15 |
| 07/24/2026 21:45 | 56 | 185.15 |
| 07/24/2026 21:45 | 1 | 185.14 |
| 07/24/2026 21:45 | 1 | 185.13 |
| 07/24/2026 21:45 | 1 | 185.13 |
| 07/24/2026 21:44 | 23 | 185.03 |
| 07/24/2026 21:44 | 37 | 185.03 |
| 07/24/2026 21:44 | 1 | 185.03 |
| 07/24/2026 21:44 | 2 | 185.04 |
| 07/24/2026 21:44 | 15 | 185.04 |
| 07/24/2026 21:44 | 1 | 185.04 |
| 07/24/2026 21:44 | 100 | 185.04 |
| 07/24/2026 21:44 | 95 | 185.05 |
| 07/24/2026 21:44 | 100 | 185.04 |
| 07/24/2026 21:43 | 100 | 185.05 |
| 07/24/2026 21:43 | 60 | 185.06 |
| 07/24/2026 21:43 | 69 | 185.06 |
| 07/24/2026 21:43 | 100 | 185.06 |
| 07/24/2026 21:43 | 131 | 185.06 |
| 07/24/2026 21:43 | 100 | 185.06 |
| 07/24/2026 21:43 | 44 | 185.07 |
| 07/24/2026 21:43 | 56 | 185.07 |
| 07/24/2026 21:43 | 100 | 185.07 |
| 07/24/2026 21:43 | 222 | 185.07 |
| 07/24/2026 21:43 | 78 | 185.07 |
| 07/24/2026 21:43 | 200 | 185.07 |
| 07/24/2026 21:43 | 100 | 185.07 |
| 07/24/2026 21:43 | 100 | 185.07 |
| 07/24/2026 21:43 | 50 | 185.07 |
| 07/24/2026 21:43 | 100 | 185.07 |
| 07/24/2026 21:42 | 3 | 185.17 |
| 07/24/2026 21:42 | 51 | 185.13 |
| 07/24/2026 21:42 | 100 | 185.13 |
| 07/24/2026 21:42 | 25 | 185.13 |
| 07/24/2026 21:42 | 190 | 185.13 |
| 07/24/2026 21:42 | 9 | 185.13 |
| 07/24/2026 21:42 | 76 | 185.13 |
| 07/24/2026 21:42 | 2 | 185.12 |
| 07/24/2026 21:42 | 5 | 185.12 |
| 07/24/2026 21:41 | 3 | 185.07 |
| 07/24/2026 21:41 | 3 | 185.03 |
| 07/24/2026 21:41 | 100 | 185.07 |
| 07/24/2026 21:41 | 100 | 185.06 |
| 07/24/2026 21:41 | 100 | 185.035 |
| 07/24/2026 21:41 | 54 | 185.03 |
| 07/24/2026 21:41 | 38 | 185.03 |
| 07/24/2026 21:41 | 62 | 185.03 |
| 07/24/2026 21:41 | 70 | 185.05 |
| 07/24/2026 21:41 | 100 | 185.05 |
| 07/24/2026 21:41 | 100 | 185.05 |
| 07/24/2026 21:41 | 41 | 185.05 |
| 07/24/2026 21:41 | 59 | 185.05 |
| 07/24/2026 21:41 | 100 | 185.05 |
| 07/24/2026 21:41 | 30 | 185.05 |
| 07/24/2026 21:41 | 100 | 185.05 |
| 07/24/2026 21:41 | 100 | 185.05 |
| 07/24/2026 21:41 | 30 | 185.05 |
| 07/24/2026 21:41 | 70 | 185.05 |
| 07/24/2026 21:41 | 100 | 185.05 |
| 07/24/2026 21:41 | 1 | 185.06 |
| 07/24/2026 21:41 | 20 | 185.08 |
| 07/24/2026 21:40 | 100 | 185.17 |
| 07/24/2026 21:39 | 1 | 185.06 |
| 07/24/2026 21:39 | 1 | 185.06 |
| 07/24/2026 21:39 | 1 | 185.06 |
| 07/24/2026 21:39 | 100 | 185.05 |
| 07/24/2026 21:39 | 170 | 185.05 |
| 07/24/2026 21:39 | 100 | 185.05 |
| 07/24/2026 21:39 | 100 | 185.05 |
| 07/24/2026 21:39 | 99 | 185.05 |
| 07/24/2026 21:39 | 1 | 185.05 |
| 07/24/2026 21:39 | 110 | 185.08 |
| 07/24/2026 21:39 | 100 | 185.08 |
| 07/24/2026 21:39 | 100 | 185.08 |
| 07/24/2026 21:39 | 8 | 185.09 |
| 07/24/2026 21:39 | 46 | 185.09 |
| 07/24/2026 21:39 | 92 | 185.09 |
| 07/24/2026 21:39 | 1 | 185.16 |
| 07/24/2026 21:39 | 100 | 185.10 |
| 07/24/2026 21:39 | 2 | 185.09 |
| 07/24/2026 21:39 | 6 | 185.09 |
| 07/24/2026 21:39 | 100 | 185.09 |
| 07/24/2026 21:39 | 82 | 185.09 |
| 07/24/2026 21:39 | 12 | 185.09 |
| 07/24/2026 21:39 | 100 | 185.09 |
| 07/24/2026 21:39 | 50 | 185.09 |
| 07/24/2026 21:39 | 1 | 185.09 |
| 07/24/2026 21:39 | 100 | 185.10 |
| 07/24/2026 21:38 | 24 | 185.21 |
| 07/24/2026 21:38 | 38 | 185.21 |
| 07/24/2026 21:38 | 38 | 185.21 |
| 07/24/2026 21:38 | 3 | 185.165 |
| 07/24/2026 21:38 | 12 | 185.10 |
| 07/24/2026 21:37 | 6 | 185.10 |
| 07/24/2026 21:35 | 1 | 185.19 |
| 07/24/2026 21:35 | 8 | 185.17 |
| 07/24/2026 21:35 | 100 | 185.14 |
| 07/24/2026 21:35 | 23 | 185.11 |
| 07/24/2026 21:35 | 90 | 185.10 |
| 07/24/2026 21:35 | 100 | 185.10 |
| 07/24/2026 21:35 | 100 | 185.10 |
| 07/24/2026 21:35 | 38 | 185.02 |
| 07/24/2026 21:35 | 82 | 184.99 |
| 07/24/2026 21:35 | 18 | 184.99 |
| 07/24/2026 21:35 | 82 | 184.99 |
| 07/24/2026 21:35 | 18 | 184.99 |
| 07/24/2026 21:35 | 82 | 184.99 |
| 07/24/2026 21:35 | 18 | 184.99 |
| 07/24/2026 21:35 | 82 | 184.99 |
| 07/24/2026 21:35 | 17 | 184.99 |
| 07/24/2026 21:35 | 78 | 184.99 |
| 07/24/2026 21:35 | 5 | 184.99 |
| 07/24/2026 21:35 | 100 | 184.99 |
| 07/24/2026 21:35 | 97 | 184.99 |
| 07/24/2026 21:35 | 3 | 184.99 |
| 07/24/2026 21:35 | 100 | 185.01 |
| 07/24/2026 21:35 | 100 | 185.01 |
| 07/24/2026 21:35 | 20 | 185.02 |
| 07/24/2026 21:35 | 80 | 185.02 |
| 07/24/2026 21:35 | 20 | 185.03 |
| 07/24/2026 21:35 | 2 | 185.09 |
| 07/24/2026 21:35 | 2 | 185.09 |
| 07/24/2026 21:35 | 2 | 185.09 |
| 07/24/2026 21:35 | 2 | 185.09 |
| 07/24/2026 21:35 | 4 | 185.08 |
| 07/24/2026 21:35 | 9 | 185.09 |
| 07/24/2026 21:35 | 1 | 185.09 |
| 07/24/2026 21:35 | 50 | 185.06 |
| 07/24/2026 21:35 | 50 | 185.06 |
| 07/24/2026 21:35 | 9 | 185.07 |
| 07/24/2026 21:35 | 100 | 185.07 |
| 07/24/2026 21:35 | 91 | 185.07 |
| 07/24/2026 21:35 | 100 | 185.07 |
| 07/24/2026 21:35 | 100 | 185.07 |
| 07/24/2026 21:35 | 100 | 185.07 |
| 07/24/2026 21:35 | 100 | 185.07 |
| 07/24/2026 21:35 | 100 | 185.07 |
| 07/24/2026 21:35 | 54 | 185.08 |
| 07/24/2026 21:35 | 46 | 185.08 |
| 07/24/2026 21:35 | 54 | 185.09 |
| 07/24/2026 21:35 | 100 | 185.09 |
| 07/24/2026 21:35 | 100 | 185.09 |
| 07/24/2026 21:35 | 63 | 185.09 |
| 07/24/2026 21:35 | 37 | 185.09 |
| 07/24/2026 21:35 | 29 | 185.09 |
| 07/24/2026 21:35 | 100 | 185.09 |
| 07/24/2026 21:35 | 100 | 185.10 |
| 07/24/2026 21:35 | 1 | 185.10 |
| 07/24/2026 21:35 | 40 | 185.10 |
| 07/24/2026 21:35 | 59 | 185.11 |
| 07/24/2026 21:35 | 41 | 185.11 |
| 07/24/2026 21:35 | 38 | 185.11 |
| 07/24/2026 21:35 | 100 | 185.11 |
| 07/24/2026 21:35 | 62 | 185.11 |
| 07/24/2026 21:35 | 79 | 185.11 |
| 07/24/2026 21:35 | 100 | 185.11 |
| 07/24/2026 21:35 | 100 | 185.11 |
| 07/24/2026 21:35 | 21 | 185.11 |
| 07/24/2026 21:35 | 91 | 185.11 |
| 07/24/2026 21:35 | 1 | 185.11 |
| 07/24/2026 21:35 | 100 | 185.11 |
| 07/24/2026 21:35 | 1 | 185.11 |
| 07/24/2026 21:35 | 1 | 185.11 |
| 07/24/2026 21:35 | 6 | 185.13 |
| 07/24/2026 21:35 | 2 | 185.17 |
| 07/24/2026 21:35 | 100 | 185.22 |
| 07/24/2026 21:35 | 1 | 185.22 |
| 07/24/2026 21:35 | 12 | 185.22 |
| 07/24/2026 21:35 | 87 | 185.22 |
| 07/24/2026 21:35 | 1 | 185.22 |
| 07/24/2026 21:35 | 100 | 185.21 |
| 07/24/2026 21:35 | 100 | 185.20 |
| 07/24/2026 21:34 | 2 | 185.14 |
| 07/24/2026 21:33 | 1 | 185.22 |
| 07/24/2026 21:33 | 1 | 185.22 |
| 07/24/2026 21:33 | 1 | 185.16 |
| 07/24/2026 21:33 | 38 | 185.12 |
| 07/24/2026 21:33 | 4 | 185.12 |
| 07/24/2026 21:33 | 2 | 185.17 |
| 07/24/2026 21:33 | 57 | 185.18 |
| 07/24/2026 21:33 | 9 | 185.20 |
| 07/24/2026 21:33 | 29 | 185.20 |
| 07/24/2026 21:33 | 9 | 185.19 |
| 07/24/2026 21:33 | 38 | 185.19 |
| 07/24/2026 21:33 | 1 | 185.14 |
| 07/24/2026 21:33 | 1 | 185.12 |
| 07/24/2026 21:33 | 100 | 185.11 |
| 07/24/2026 21:33 | 100 | 185.08 |
| 07/24/2026 21:33 | 100 | 185.07 |
| 07/24/2026 21:33 | 24 | 185.06 |
| 07/24/2026 21:33 | 6 | 185.06 |
| 07/24/2026 21:33 | 20 | 185.06 |
| 07/24/2026 21:33 | 1 | 185.06 |
| 07/24/2026 21:32 | 10 | 184.98 |
| 07/24/2026 21:32 | 1 | 184.97 |
| 07/24/2026 21:32 | 1 | 185.005 |
| 07/24/2026 21:32 | 2 | 184.97 |
| 07/24/2026 21:32 | 100 | 184.97 |
| 07/24/2026 21:32 | 18 | 184.98 |
| 07/24/2026 21:32 | 82 | 184.98 |
| 07/24/2026 21:32 | 20 | 185.00 |
| 07/24/2026 21:32 | 1 | 185.04 |
| 07/24/2026 21:32 | 100 | 185.04 |
| 07/24/2026 21:32 | 100 | 185.03 |
| 07/24/2026 21:32 | 100 | 185.00 |
| 07/24/2026 21:31 | 47 | 184.91 |
| 07/24/2026 21:31 | 13 | 184.91 |
| 07/24/2026 21:31 | 40 | 184.92 |
| 07/24/2026 21:31 | 23 | 184.91 |
| 07/24/2026 21:31 | 64 | 184.91 |
| 07/24/2026 21:31 | 36 | 184.91 |
| 07/24/2026 21:31 | 64 | 184.91 |
| 07/24/2026 21:31 | 30 | 184.91 |
| 07/24/2026 21:31 | 64 | 184.91 |
| 07/24/2026 21:31 | 6 | 184.91 |
| 07/24/2026 21:31 | 1 | 184.91 |
| 07/24/2026 21:31 | 2 | 184.91 |
| 07/24/2026 21:31 | 100 | 184.91 |
| 07/24/2026 21:31 | 100 | 184.98 |
| 07/24/2026 21:31 | 2 | 184.98 |
| 07/24/2026 21:31 | 1 | 184.93 |
| 07/24/2026 21:31 | 10 | 184.98 |
| 07/24/2026 21:31 | 100 | 184.98 |
| 07/24/2026 21:30 | 11 | 184.93 |
| 07/24/2026 21:30 | 2 | 184.91 |
| 07/24/2026 21:30 | 72 | 184.88 |
| 07/24/2026 21:29 | 20 | 184.84 |
| 07/24/2026 21:29 | 2 | 184.84 |
| 07/24/2026 21:29 | 74 | 184.88 |
| 07/24/2026 21:29 | 54 | 184.88 |
| 07/24/2026 21:29 | 1 | 184.86 |
| 07/24/2026 21:29 | 1 | 184.86 |
| 07/24/2026 21:29 | 100 | 184.86 |
| 07/24/2026 21:29 | 1 | 184.85 |
| 07/24/2026 21:29 | 10 | 184.80 |
| 07/24/2026 21:29 | 15 | 184.80 |
| 07/24/2026 21:29 | 2 | 184.80 |
| 07/24/2026 21:28 | 1 | 184.80 |
| 07/24/2026 21:26 | 1 | 184.58 |
| 07/24/2026 21:26 | 2 | 184.58 |
| 07/24/2026 21:25 | 20 | 184.53 |
| 07/24/2026 21:25 | 6 | 184.51 |
| 07/24/2026 21:25 | 100 | 184.55 |
| 07/24/2026 21:25 | 90 | 184.55 |
| 07/24/2026 21:25 | 10 | 184.55 |
| 07/24/2026 21:24 | 44 | 184.60 |
| 07/24/2026 21:24 | 100 | 184.60 |
| 07/24/2026 21:24 | 100 | 184.60 |
| 07/24/2026 21:24 | 100 | 184.60 |
| 07/24/2026 21:24 | 156 | 184.60 |
| 07/24/2026 21:24 | 100 | 184.60 |
| 07/24/2026 21:24 | 99 | 184.60 |
| 07/24/2026 21:24 | 1 | 184.60 |
| 07/24/2026 21:24 | 100 | 184.60 |
| 07/24/2026 21:24 | 2 | 184.61 |
| 07/24/2026 21:24 | 2 | 184.61 |
| 07/24/2026 21:24 | 100 | 184.63 |
| 07/24/2026 21:24 | 100 | 184.63 |
| 07/24/2026 21:24 | 100 | 184.63 |
| 07/24/2026 21:24 | 100 | 184.64 |
| 07/24/2026 21:24 | 100 | 184.64 |
| 07/24/2026 21:24 | 100 | 184.64 |
| 07/24/2026 21:24 | 100 | 184.67 |
| 07/24/2026 21:24 | 100 | 184.67 |
| 07/24/2026 21:24 | 100 | 184.67 |
| 07/24/2026 21:24 | 1 | 184.67 |
| 07/24/2026 21:24 | 100 | 184.67 |
| 07/24/2026 21:24 | 2 | 184.72 |
| 07/24/2026 21:24 | 100 | 184.72 |
| 07/24/2026 21:22 | 80 | 184.82 |
| 07/24/2026 21:22 | 20 | 184.82 |
| 07/24/2026 21:22 | 1 | 184.81 |
| 07/24/2026 21:22 | 100 | 184.81 |
| 07/24/2026 21:20 | 76 | 184.79 |
| 07/24/2026 21:20 | 100 | 184.79 |
| 07/24/2026 21:20 | 100 | 184.78 |
| 07/24/2026 21:20 | 100 | 184.78 |
| 07/24/2026 21:19 | 28 | 184.80 |
| 07/24/2026 21:19 | 1 | 184.80 |
| 07/24/2026 21:19 | 2 | 184.78 |
| 07/24/2026 21:19 | 100 | 184.78 |
| 07/24/2026 21:19 | 23 | 184.77 |
| 07/24/2026 21:19 | 1 | 184.77 |
| 07/24/2026 21:19 | 77 | 184.77 |
| 07/24/2026 21:19 | 1 | 184.76 |
| 07/24/2026 21:18 | 39 | 184.76 |
| 07/24/2026 21:18 | 1 | 184.76 |
| 07/24/2026 21:17 | 38 | 184.67 |
| 07/24/2026 21:17 | 38 | 184.67 |
| 07/24/2026 21:17 | 1 | 184.66 |
| 07/24/2026 21:17 | 1 | 184.66 |
| 07/24/2026 21:17 | 2 | 184.66 |
| 07/24/2026 21:17 | 100 | 184.66 |
| 07/24/2026 21:17 | 30 | 184.66 |
| 07/24/2026 21:17 | 22 | 184.66 |
| 07/24/2026 21:17 | 2 | 184.66 |
| 07/24/2026 21:17 | 1 | 184.62 |
| 07/24/2026 21:17 | 2 | 184.62 |
| 07/24/2026 21:17 | 5 | 184.62 |
| 07/24/2026 21:17 | 100 | 184.62 |
| 07/24/2026 21:17 | 1 | 184.62 |
| 07/24/2026 21:16 | 62 | 184.54 |
| 07/24/2026 21:16 | 13 | 184.61 |
| 07/24/2026 21:16 | 49 | 184.58 |
| 07/24/2026 21:16 | 51 | 184.58 |
| 07/24/2026 21:16 | 55 | 184.55 |
| 07/24/2026 21:16 | 45 | 184.55 |
| 07/24/2026 21:15 | 1 | 184.59 |
| 07/24/2026 21:15 | 50 | 184.59 |
| 07/24/2026 21:15 | 48 | 184.59 |
| 07/24/2026 21:15 | 2 | 184.59 |
| 07/24/2026 21:15 | 100 | 184.63 |
| 07/24/2026 21:15 | 100 | 184.67 |
| 07/24/2026 21:14 | 100 | 184.72 |
| 07/24/2026 21:14 | 100 | 184.73 |
| 07/24/2026 21:14 | 300 | 184.73 |
| 07/24/2026 21:14 | 100 | 184.73 |
| 07/24/2026 21:14 | 100 | 184.73 |
| 07/24/2026 21:14 | 84 | 184.73 |
| 07/24/2026 21:14 | 16 | 184.73 |
| 07/24/2026 21:14 | 4 | 184.73 |
| 07/24/2026 21:14 | 20 | 184.73 |
| 07/24/2026 21:14 | 76 | 184.73 |
| 07/24/2026 21:14 | 2 | 184.73 |
| 07/24/2026 21:14 | 18 | 184.73 |
| 07/24/2026 21:14 | 2 | 184.73 |
| 07/24/2026 21:14 | 100 | 184.73 |
| 07/24/2026 21:14 | 20 | 184.74 |
| 07/24/2026 21:14 | 4 | 184.74 |
| 07/24/2026 21:14 | 100 | 184.74 |
| 07/24/2026 21:13 | 100 | 184.77 |
| 07/24/2026 21:13 | 1 | 184.78 |
| 07/24/2026 21:13 | 19 | 184.78 |
| 07/24/2026 21:13 | 1 | 184.78 |
| 07/24/2026 21:13 | 2 | 184.78 |
| 07/24/2026 21:13 | 2 | 184.78 |
| 07/24/2026 21:13 | 1 | 184.78 |
| 07/24/2026 21:13 | 1 | 184.78 |
| 07/24/2026 21:13 | 35 | 184.78 |
| 07/24/2026 21:13 | 35 | 184.78 |
| 07/24/2026 21:13 | 1 | 184.78 |
| 07/24/2026 21:13 | 1 | 184.78 |
| 07/24/2026 21:13 | 1 | 184.78 |
| 07/24/2026 21:13 | 1 | 184.78 |
| 07/24/2026 21:13 | 1 | 184.78 |
| 07/24/2026 21:13 | 6 | 184.78 |
| 07/24/2026 21:13 | 6 | 184.78 |
| 07/24/2026 21:13 | 1 | 184.80 |
| 07/24/2026 21:13 | 7 | 184.82 |
| 07/24/2026 21:13 | 4 | 184.82 |
| 07/24/2026 21:13 | 1 | 184.82 |
| 07/24/2026 21:13 | 2 | 184.82 |
| 07/24/2026 21:12 | 20 | 184.87 |
| 07/24/2026 21:12 | 2 | 184.87 |
| 07/24/2026 21:12 | 72 | 184.93 |
| 07/24/2026 21:12 | 100 | 184.93 |
| 07/24/2026 21:12 | 1 | 184.93 |
| 07/24/2026 21:12 | 2 | 184.935 |
| 07/24/2026 21:12 | 2 | 184.935 |
| 07/24/2026 21:12 | 2 | 184.935 |
| 07/24/2026 21:12 | 2 | 184.935 |
| 07/24/2026 21:12 | 2 | 184.935 |
| 07/24/2026 21:12 | 2 | 184.935 |
| 07/24/2026 21:12 | 2 | 184.935 |
| 07/24/2026 21:12 | 2 | 184.935 |
| 07/24/2026 21:12 | 92 | 184.91 |
| 07/24/2026 21:12 | 1 | 184.91 |
| 07/24/2026 21:12 | 8 | 184.91 |
| 07/24/2026 21:11 | 8 | 184.90 |
| 07/24/2026 21:10 | 4 | 184.77 |
| 07/24/2026 21:09 | 100 | 184.88 |
| 07/24/2026 21:09 | 6 | 184.84 |
| 07/24/2026 21:09 | 2 | 184.84 |
| 07/24/2026 21:09 | 1 | 184.84 |
| 07/24/2026 21:09 | 6 | 184.83 |
| 07/24/2026 21:08 | 100 | 184.82 |
| 07/24/2026 21:08 | 2 | 184.79 |
| 07/24/2026 21:08 | 1 | 184.79 |
| 07/24/2026 21:08 | 2 | 184.79 |
| 07/24/2026 21:08 | 1 | 184.79 |
| 07/24/2026 21:08 | 33 | 184.79 |
| 07/24/2026 21:08 | 8 | 184.79 |
| 07/24/2026 21:08 | 1 | 184.79 |
| 07/24/2026 21:07 | 1 | 184.78 |
| 07/24/2026 21:07 | 1 | 184.79 |
| 07/24/2026 21:07 | 18 | 184.79 |
| 07/24/2026 21:06 | 4 | 184.79 |
| 07/24/2026 21:06 | 2 | 184.78 |
| 07/24/2026 21:06 | 1 | 184.735 |
| 07/24/2026 21:06 | 1 | 184.74 |
| 07/24/2026 21:06 | 100 | 184.74 |
| 07/24/2026 21:06 | 6 | 184.685 |
| 07/24/2026 21:05 | 7 | 184.73 |
| 07/24/2026 21:05 | 9 | 184.64 |
| 07/24/2026 21:05 | 68 | 184.64 |
| 07/24/2026 21:05 | 100 | 184.685 |
| 07/24/2026 21:05 | 100 | 184.69 |
| 07/24/2026 21:04 | 1 | 184.69 |
| 07/24/2026 21:03 | 12 | 184.65 |
| 07/24/2026 21:03 | 2 | 184.66 |
| 07/24/2026 21:03 | 1 | 184.67 |
| 07/24/2026 21:03 | 3 | 184.67 |
| 07/24/2026 21:03 | 24 | 184.67 |
| 07/24/2026 21:03 | 100 | 184.67 |
| 07/24/2026 21:03 | 90 | 184.69 |
| 07/24/2026 21:02 | 1 | 184.71 |
| 07/24/2026 21:02 | 7 | 184.71 |
| 07/24/2026 21:02 | 30 | 184.69 |
| 07/24/2026 21:02 | 70 | 184.69 |
| 07/24/2026 21:02 | 2 | 184.71 |
| 07/24/2026 21:01 | 50 | 184.90 |
| 07/24/2026 21:01 | 30 | 184.89 |
| 07/24/2026 21:01 | 100 | 184.89 |
| 07/24/2026 21:01 | 100 | 184.88 |
| 07/24/2026 21:01 | 100 | 184.87 |
| 07/24/2026 21:01 | 54 | 184.87 |
| 07/24/2026 21:01 | 2 | 184.87 |
| 07/24/2026 21:01 | 100 | 184.86 |
| 07/24/2026 21:01 | 100 | 184.86 |
| 07/24/2026 21:01 | 100 | 184.83 |
| 07/24/2026 21:01 | 100 | 184.795 |
| 07/24/2026 21:00 | 83 | 184.74 |
| 07/24/2026 21:00 | 17 | 184.74 |
| 07/24/2026 21:00 | 100 | 184.75 |
| 07/24/2026 21:00 | 20 | 184.79 |
| 07/24/2026 20:59 | 100 | 184.77 |
| 07/24/2026 20:59 | 100 | 184.78 |
| 07/24/2026 20:59 | 100 | 184.84 |
| 07/24/2026 20:59 | 1 | 184.78 |
| 07/24/2026 20:59 | 1 | 184.78 |
| 07/24/2026 20:59 | 2 | 184.79 |
| 07/24/2026 20:59 | 5 | 184.80 |
| 07/24/2026 20:59 | 4 | 184.81 |
| 07/24/2026 20:59 | 19 | 184.94 |
| 07/24/2026 20:59 | 1 | 184.94 |
| 07/24/2026 20:59 | 4 | 184.88 |
| 07/24/2026 20:59 | 16 | 184.88 |
| 07/24/2026 20:59 | 1 | 184.88 |
| 07/24/2026 20:59 | 15 | 184.87 |
| 07/24/2026 20:59 | 28 | 184.86 |
| 07/24/2026 20:59 | 42 | 184.86 |
| 07/24/2026 20:59 | 6 | 184.86 |
| 07/24/2026 20:58 | 100 | 184.83 |
| 07/24/2026 20:58 | 1 | 184.83 |
| 07/24/2026 20:58 | 10 | 184.81 |
| 07/24/2026 20:58 | 90 | 184.81 |
| 07/24/2026 20:58 | 20 | 184.80 |
| 07/24/2026 20:57 | 1 | 184.75 |
| 07/24/2026 20:56 | 1 | 184.79 |
| 07/24/2026 20:56 | 6 | 184.78 |
| 07/24/2026 20:56 | 3 | 184.78 |
| 07/24/2026 20:56 | 37 | 184.78 |
| 07/24/2026 20:56 | 1 | 184.78 |
| 07/24/2026 20:56 | 100 | 184.74 |
| 07/24/2026 20:56 | 100 | 184.73 |
| 07/24/2026 20:56 | 50 | 184.73 |
| 07/24/2026 20:56 | 20 | 184.73 |
| 07/24/2026 20:56 | 20 | 184.72 |
| 07/24/2026 20:52 | 4 | 184.56 |
| 07/24/2026 20:51 | 100 | 184.69 |
| 07/24/2026 20:50 | 81 | 184.68 |
| 07/24/2026 20:50 | 100 | 184.68 |
| 07/24/2026 20:50 | 100 | 184.67 |
| 07/24/2026 20:50 | 100 | 184.66 |
| 07/24/2026 20:50 | 200 | 184.63 |
| 07/24/2026 20:50 | 29 | 184.62 |
| 07/24/2026 20:50 | 107 | 184.56 |
| 07/24/2026 20:50 | 237 | 184.56 |
| 07/24/2026 20:50 | 200 | 184.56 |
| 07/24/2026 20:50 | 56 | 184.56 |
| 07/24/2026 20:50 | 44 | 184.56 |
| 07/24/2026 20:50 | 100 | 184.56 |
| 07/24/2026 20:50 | 156 | 184.56 |
| 07/24/2026 20:50 | 100 | 184.56 |
| 07/24/2026 20:50 | 100 | 184.56 |
| 07/24/2026 20:50 | 7 | 184.62 |
| 07/24/2026 20:50 | 1 | 184.59 |
| 07/24/2026 20:50 | 100 | 184.59 |
| 07/24/2026 20:48 | 30 | 184.72 |
| 07/24/2026 20:47 | 2 | 184.75 |
| 07/24/2026 20:47 | 3 | 184.75 |
| 07/24/2026 20:47 | 100 | 184.74 |
| 07/24/2026 20:47 | 100 | 184.71 |
| 07/24/2026 20:47 | 41 | 184.73 |
| 07/24/2026 20:47 | 59 | 184.73 |
| 07/24/2026 20:47 | 50 | 184.72 |
| 07/24/2026 20:47 | 100 | 184.72 |
| 07/24/2026 20:47 | 100 | 184.72 |
| 07/24/2026 20:47 | 1 | 184.70 |
| 07/24/2026 20:47 | 35 | 184.70 |
| 07/24/2026 20:47 | 65 | 184.70 |
| 07/24/2026 20:47 | 10 | 184.70 |
| 07/24/2026 20:47 | 90 | 184.70 |
| 07/24/2026 20:47 | 17 | 184.62 |
| 07/24/2026 20:46 | 88 | 184.70 |
| 07/24/2026 20:46 | 12 | 184.70 |
| 07/24/2026 20:46 | 1 | 184.70 |
| 07/24/2026 20:46 | 20 | 184.70 |
| 07/24/2026 20:46 | 100 | 184.70 |
| 07/24/2026 20:46 | 5 | 184.69 |
| 07/24/2026 20:45 | 1 | 184.63 |
| 07/24/2026 20:43 | 1 | 184.48 |
| 07/24/2026 20:42 | 50 | 184.52 |
| 07/24/2026 20:40 | 2 | 184.49 |
| 07/24/2026 20:40 | 100 | 184.56 |
| 07/24/2026 20:40 | 100 | 184.56 |
| 07/24/2026 20:40 | 1 | 184.54 |
| 07/24/2026 20:40 | 77 | 184.57 |
| 07/24/2026 20:40 | 23 | 184.57 |
| 07/24/2026 20:40 | 100 | 184.57 |
| 07/24/2026 20:40 | 76 | 184.57 |
| 07/24/2026 20:40 | 124 | 184.57 |
| 07/24/2026 20:40 | 100 | 184.57 |
| 07/24/2026 20:40 | 99 | 184.57 |
| 07/24/2026 20:39 | 1 | 184.57 |
| 07/24/2026 20:39 | 2 | 184.64 |
| 07/24/2026 20:39 | 1 | 184.66 |
| 07/24/2026 20:39 | 3 | 184.71 |
| 07/24/2026 20:39 | 1 | 184.79 |
| 07/24/2026 20:38 | 100 | 184.77 |
| 07/24/2026 20:38 | 46 | 184.76 |
| 07/24/2026 20:38 | 9 | 184.76 |
| 07/24/2026 20:38 | 91 | 184.76 |
| 07/24/2026 20:38 | 9 | 184.76 |
| 07/24/2026 20:38 | 1 | 184.72 |
| 07/24/2026 20:38 | 10 | 184.70 |
| 07/24/2026 20:37 | 1 | 184.70 |
| 07/24/2026 20:35 | 2 | 184.65 |
| 07/24/2026 20:35 | 10 | 184.66 |
| 07/24/2026 20:35 | 1 | 184.66 |
| 07/24/2026 20:35 | 2 | 184.66 |
| 07/24/2026 20:34 | 1 | 184.72 |
| 07/24/2026 20:34 | 100 | 184.72 |
| 07/24/2026 20:33 | 100 | 184.78 |
| 07/24/2026 20:33 | 1 | 184.75 |
| 07/24/2026 20:32 | 17 | 184.80 |
| 07/24/2026 20:32 | 24 | 184.80 |
| 07/24/2026 20:32 | 26 | 184.80 |
| 07/24/2026 20:32 | 2 | 184.80 |
| 07/24/2026 20:32 | 100 | 184.80 |
| 07/24/2026 20:32 | 33 | 184.80 |
| 07/24/2026 20:32 | 89 | 184.80 |
| 07/24/2026 20:32 | 11 | 184.81 |
| 07/24/2026 20:32 | 100 | 184.81 |
| 07/24/2026 20:32 | 100 | 184.81 |
| 07/24/2026 20:31 | 20 | 184.85 |
| 07/24/2026 20:29 | 4 | 184.83 |
| 07/24/2026 20:28 | 4 | 184.83 |
| 07/24/2026 20:28 | 2 | 184.83 |
| 07/24/2026 20:27 | 11 | 184.80 |
| 07/24/2026 20:27 | 2 | 184.81 |
| 07/24/2026 20:27 | 2 | 184.82 |
| 07/24/2026 20:27 | 7 | 184.82 |
| 07/24/2026 20:27 | 67 | 184.82 |
| 07/24/2026 20:24 | 2 | 185.00 |
| 07/24/2026 20:24 | 3 | 185.00 |
| 07/24/2026 20:24 | 3 | 185.00 |
| 07/24/2026 20:24 | 6 | 185.00 |
| 07/24/2026 20:24 | 1 | 185.00 |
| 07/24/2026 20:24 | 10 | 185.00 |
| 07/24/2026 20:22 | 9 | 184.99 |
| 07/24/2026 20:22 | 8 | 184.96 |
| 07/24/2026 20:22 | 15 | 184.92 |
| 07/24/2026 20:22 | 12 | 184.92 |
| 07/24/2026 20:22 | 100 | 184.89 |
| 07/24/2026 20:22 | 100 | 184.86 |
| 07/24/2026 20:22 | 2 | 184.85 |
| 07/24/2026 20:22 | 1 | 184.85 |
| 07/24/2026 20:21 | 40 | 184.735 |
| 07/24/2026 20:20 | 20 | 184.65 |
| 07/24/2026 20:20 | 9 | 184.71 |
| 07/24/2026 20:20 | 100 | 184.69 |
| 07/24/2026 20:19 | 1 | 184.76 |
| 07/24/2026 20:19 | 100 | 184.77 |
| 07/24/2026 20:19 | 1 | 184.78 |
| 07/24/2026 20:19 | 1 | 184.81 |
| 07/24/2026 20:19 | 32 | 184.81 |
| 07/24/2026 20:19 | 100 | 184.83 |
| 07/24/2026 20:17 | 1 | 185.03 |
| 07/24/2026 20:17 | 14 | 185.03 |
| 07/24/2026 20:17 | 100 | 185.03 |
| 07/24/2026 20:17 | 2 | 185.03 |
| 07/24/2026 20:16 | 17 | 184.87 |
| 07/24/2026 20:16 | 38 | 184.90 |
| 07/24/2026 20:16 | 42 | 184.84 |
| 07/24/2026 20:16 | 20 | 184.87 |
| 07/24/2026 20:15 | 100 | 184.87 |
| 07/24/2026 20:15 | 98 | 184.88 |
| 07/24/2026 20:15 | 2 | 184.88 |
| 07/24/2026 20:15 | 99 | 184.90 |
| 07/24/2026 20:15 | 1 | 184.90 |
| 07/24/2026 20:15 | 100 | 184.92 |
| 07/24/2026 20:15 | 100 | 184.93 |
| 07/24/2026 20:15 | 100 | 184.94 |
| 07/24/2026 20:15 | 46 | 184.94 |
| 07/24/2026 20:15 | 4 | 184.94 |
| 07/24/2026 20:15 | 48 | 184.94 |
| 07/24/2026 20:15 | 2 | 184.94 |
| 07/24/2026 20:15 | 3 | 184.95 |
| 07/24/2026 20:15 | 3 | 184.99 |
| 07/24/2026 20:14 | 100 | 184.96 |
| 07/24/2026 20:14 | 100 | 184.96 |
| 07/24/2026 20:14 | 26 | 184.96 |
| 07/24/2026 20:14 | 1 | 184.97 |
| 07/24/2026 20:14 | 1 | 184.97 |
| 07/24/2026 20:14 | 35 | 184.97 |
| 07/24/2026 20:14 | 1 | 184.97 |
| 07/24/2026 20:14 | 1 | 184.97 |
| 07/24/2026 20:14 | 35 | 184.97 |
| 07/24/2026 20:14 | 21 | 184.97 |
| 07/24/2026 20:14 | 23 | 184.97 |
| 07/24/2026 20:14 | 1 | 184.97 |
| 07/24/2026 20:14 | 2 | 184.97 |
| 07/24/2026 20:14 | 1 | 184.97 |
| 07/24/2026 20:14 | 11 | 184.99 |
| 07/24/2026 20:14 | 100 | 185.01 |
| 07/24/2026 20:14 | 1 | 185.02 |
| 07/24/2026 20:14 | 100 | 185.02 |
| 07/24/2026 20:13 | 12 | 185.07 |
| 07/24/2026 20:13 | 88 | 185.07 |
| 07/24/2026 20:13 | 100 | 185.07 |
| 07/24/2026 20:13 | 100 | 185.07 |
| 07/24/2026 20:13 | 30 | 185.07 |
| 07/24/2026 20:13 | 70 | 185.07 |
| 07/24/2026 20:13 | 30 | 185.07 |
| 07/24/2026 20:13 | 100 | 185.07 |
| 07/24/2026 20:13 | 70 | 185.07 |
| 07/24/2026 20:13 | 100 | 185.07 |
| 07/24/2026 20:13 | 12 | 185.07 |
| 07/24/2026 20:13 | 88 | 185.07 |
| 07/24/2026 20:13 | 100 | 185.07 |
| 07/24/2026 20:13 | 76 | 185.09 |
| 07/24/2026 20:13 | 4 | 185.09 |
| 07/24/2026 20:13 | 100 | 185.09 |
| 07/24/2026 20:08 | 13 | 185.15 |
| 07/24/2026 20:08 | 1 | 185.14 |
| 07/24/2026 20:08 | 100 | 185.14 |
| 07/24/2026 20:08 | 59 | 185.14 |
| 07/24/2026 20:08 | 100 | 185.14 |
| 07/24/2026 20:08 | 3 | 185.02 |
| 07/24/2026 20:08 | 12 | 184.99 |
| 07/24/2026 20:08 | 20 | 185.02 |
| 07/24/2026 20:08 | 1 | 185.02 |
| 07/24/2026 20:08 | 4 | 185.02 |
| 07/24/2026 20:08 | 5 | 185.11 |
| 07/24/2026 20:08 | 25 | 185.03 |
| 07/24/2026 20:07 | 25 | 185.03 |
| 07/24/2026 20:06 | 50 | 185.03 |
| 07/24/2026 20:06 | 40 | 185.05 |
| 07/24/2026 20:03 | 98 | 185.12 |
| 07/24/2026 20:03 | 81 | 185.11 |
| 07/24/2026 20:02 | 2 | 185.05 |
| 07/24/2026 20:02 | 38 | 185.05 |
| 07/24/2026 19:58 | 24 | 184.98 |
| 07/24/2026 19:58 | 100 | 185.01 |
| 07/24/2026 19:58 | 100 | 185.02 |
| 07/24/2026 19:58 | 30 | 185.03 |
| 07/24/2026 19:58 | 70 | 185.03 |
| 07/24/2026 19:58 | 30 | 185.04 |
| 07/24/2026 19:58 | 100 | 185.06 |
| 07/24/2026 19:58 | 100 | 185.08 |
| 07/24/2026 19:58 | 90 | 185.10 |
| 07/24/2026 19:58 | 10 | 185.10 |
| 07/24/2026 19:57 | 1 | 185.12 |
| 07/24/2026 19:57 | 100 | 185.12 |
| 07/24/2026 19:57 | 98 | 185.14 |
| 07/24/2026 19:57 | 2 | 185.14 |
| 07/24/2026 19:57 | 9 | 185.19 |
| 07/24/2026 19:57 | 14 | 185.17 |
| 07/24/2026 19:57 | 25 | 185.17 |
| 07/24/2026 19:57 | 54 | 185.23 |
| 07/24/2026 19:57 | 24 | 185.29 |
| 07/24/2026 19:57 | 38 | 185.29 |
| 07/24/2026 19:57 | 38 | 185.29 |
| 07/24/2026 19:57 | 100 | 185.24 |
| 07/24/2026 19:57 | 38 | 185.23 |
| 07/24/2026 19:57 | 100 | 185.18 |
| 07/24/2026 19:57 | 76 | 185.19 |
| 07/24/2026 19:57 | 24 | 185.25 |
| 07/24/2026 19:57 | 38 | 185.25 |
| 07/24/2026 19:57 | 38 | 185.25 |
| 07/24/2026 19:57 | 1 | 185.25 |
| 07/24/2026 19:57 | 1 | 185.26 |
| 07/24/2026 19:57 | 1 | 185.26 |
| 07/24/2026 19:57 | 50 | 185.29 |
| 07/24/2026 19:57 | 100 | 185.415 |
| 07/24/2026 19:57 | 1 | 185.45 |
| 07/24/2026 19:57 | 1 | 185.42 |
| 07/24/2026 19:57 | 32 | 185.42 |
| 07/24/2026 19:57 | 32 | 185.42 |
| 07/24/2026 19:57 | 1 | 185.42 |
| 07/24/2026 19:57 | 1 | 185.42 |
| 07/24/2026 19:57 | 1 | 185.41 |
| 07/24/2026 19:57 | 1 | 185.41 |
| 07/24/2026 19:57 | 1 | 185.39 |
| 07/24/2026 19:57 | 1 | 185.38 |
| 07/24/2026 19:57 | 1 | 185.37 |
| 07/24/2026 19:57 | 41 | 185.37 |
| 07/24/2026 19:57 | 41 | 185.37 |
| 07/24/2026 19:57 | 100 | 185.37 |
| 07/24/2026 19:57 | 10 | 185.36 |
| 07/24/2026 19:57 | 6 | 185.36 |
| 07/24/2026 19:57 | 200 | 185.36 |
| 07/24/2026 19:55 | 100 | 185.35 |
| 07/24/2026 19:55 | 1 | 185.34 |
| 07/24/2026 19:55 | 34 | 185.34 |
| 07/24/2026 19:55 | 36 | 185.34 |
| 07/24/2026 19:55 | 40 | 185.34 |
| 07/24/2026 19:55 | 20 | 185.33 |
| 07/24/2026 19:54 | 15 | 185.32 |
| 07/24/2026 19:54 | 1 | 185.30 |
| 07/24/2026 19:54 | 45 | 185.30 |
| 07/24/2026 19:54 | 22 | 185.30 |
| 07/24/2026 19:54 | 21 | 185.30 |
| 07/24/2026 19:52 | 15 | 185.19 |
| 07/24/2026 19:52 | 85 | 185.19 |
| 07/24/2026 19:52 | 16 | 185.19 |
| 07/24/2026 19:52 | 84 | 185.19 |
| 07/24/2026 19:52 | 100 | 185.19 |
| 07/24/2026 19:52 | 1 | 185.19 |
| 07/24/2026 19:52 | 19 | 185.19 |
| 07/24/2026 19:52 | 81 | 185.19 |
| 07/24/2026 19:52 | 20 | 185.20 |
| 07/24/2026 19:50 | 100 | 185.19 |
| 07/24/2026 19:50 | 40 | 185.19 |
| 07/24/2026 19:50 | 60 | 185.19 |
| 07/24/2026 19:50 | 100 | 185.19 |
| 07/24/2026 19:50 | 100 | 185.24 |
| 07/24/2026 19:50 | 81 | 185.24 |
| 07/24/2026 19:50 | 20 | 185.26 |
| 07/24/2026 19:50 | 80 | 185.26 |
| 07/24/2026 19:50 | 20 | 185.26 |
| 07/24/2026 19:50 | 80 | 185.26 |
| 07/24/2026 19:50 | 23 | 185.27 |
| 07/24/2026 19:50 | 1 | 185.27 |
| 07/24/2026 19:50 | 1 | 185.27 |
| 07/24/2026 19:50 | 35 | 185.27 |
| 07/24/2026 19:50 | 1 | 185.27 |
| 07/24/2026 19:50 | 1 | 185.27 |
| 07/24/2026 19:50 | 2 | 185.28 |
| 07/24/2026 19:50 | 40 | 185.29 |
| 07/24/2026 19:50 | 120 | 185.29 |
| 07/24/2026 19:49 | 90 | 185.34 |
| 07/24/2026 19:49 | 10 | 185.34 |
| 07/24/2026 19:49 | 22 | 185.33 |
| 07/24/2026 19:49 | 78 | 185.33 |
| 07/24/2026 19:49 | 25 | 185.33 |
| 07/24/2026 19:49 | 3 | 185.33 |
| 07/24/2026 19:49 | 3 | 185.33 |
| 07/24/2026 19:49 | 3 | 185.33 |
| 07/24/2026 19:49 | 66 | 185.33 |
| 07/24/2026 19:49 | 3 | 185.33 |
| 07/24/2026 19:49 | 1 | 185.32 |
| 07/24/2026 19:49 | 100 | 185.32 |
| 07/24/2026 19:49 | 100 | 185.295 |
| 07/24/2026 19:45 | 196 | 185.26 |
| 07/24/2026 19:44 | 2 | 185.26 |
| 07/24/2026 19:41 | 40 | 185.22 |
| 07/24/2026 19:40 | 38 | 185.15 |
| 07/24/2026 19:40 | 38 | 185.15 |
| 07/24/2026 19:40 | 38 | 185.15 |
| 07/24/2026 19:40 | 38 | 185.15 |
| 07/24/2026 19:40 | 38 | 185.15 |
| 07/24/2026 19:40 | 1 | 185.17 |
| 07/24/2026 19:40 | 62 | 185.17 |
| 07/24/2026 19:40 | 2 | 185.22 |
| 07/24/2026 19:36 | 1 | 185.13 |
| 07/24/2026 19:36 | 27 | 185.14 |
| 07/24/2026 19:36 | 18 | 185.16 |
| 07/24/2026 19:35 | 1 | 185.31 |
| 07/24/2026 19:35 | 1 | 185.24 |
| 07/24/2026 19:35 | 99 | 185.24 |
| 07/24/2026 19:35 | 1 | 185.23 |
| 07/24/2026 19:35 | 100 | 185.20 |
| 07/24/2026 19:33 | 3 | 185.20 |
| 07/24/2026 19:32 | 38 | 185.11 |
| 07/24/2026 19:32 | 3 | 185.07 |
| 07/24/2026 19:32 | 100 | 185.09 |
| 07/24/2026 19:31 | 20 | 185.13 |
| 07/24/2026 19:29 | 3 | 185.17 |
| 07/24/2026 19:28 | 2 | 185.22 |
| 07/24/2026 19:27 | 5 | 185.26 |
| 07/24/2026 19:27 | 1 | 185.22 |
| 07/24/2026 19:27 | 3 | 185.22 |
| 07/24/2026 19:27 | 207 | 185.26 |
| 07/24/2026 19:27 | 16 | 185.26 |
| 07/24/2026 19:27 | 100 | 185.28 |
| 07/24/2026 19:27 | 3 | 185.28 |
| 07/24/2026 19:27 | 97 | 185.28 |
| 07/24/2026 19:27 | 97 | 185.28 |
| 07/24/2026 19:27 | 3 | 185.28 |
| 07/24/2026 19:26 | 9 | 185.28 |
| 07/24/2026 19:26 | 1 | 185.28 |
| 07/24/2026 19:26 | 10 | 185.27 |
| 07/24/2026 19:24 | 24 | 185.20 |
| 07/24/2026 19:24 | 71 | 185.20 |
| 07/24/2026 19:24 | 24 | 185.20 |
| 07/24/2026 19:22 | 3 | 185.10 |
| 07/24/2026 19:21 | 5 | 185.08 |
| 07/24/2026 19:21 | 100 | 185.14 |
| 07/24/2026 19:21 | 100 | 185.13 |
| 07/24/2026 19:21 | 1 | 185.09 |
| 07/24/2026 19:18 | 1 | 185.04 |
| 07/24/2026 19:17 | 1 | 185.07 |
| 07/24/2026 19:17 | 100 | 185.17 |
| 07/24/2026 19:17 | 51 | 185.21 |
| 07/24/2026 19:17 | 50 | 185.19 |
| 07/24/2026 19:17 | 1 | 185.13 |
| 07/24/2026 19:17 | 1 | 185.17 |
| 07/24/2026 19:17 | 46 | 185.15 |
| 07/24/2026 19:17 | 46 | 185.09 |
| 07/24/2026 19:16 | 10 | 185.06 |
| 07/24/2026 19:16 | 100 | 185.07 |
| 07/24/2026 19:16 | 39 | 185.07 |
| 07/24/2026 19:16 | 61 | 185.07 |
| 07/24/2026 19:16 | 39 | 185.07 |
| 07/24/2026 19:16 | 61 | 185.07 |
| 07/24/2026 19:16 | 126 | 185.07 |
| 07/24/2026 19:16 | 74 | 185.07 |
| 07/24/2026 19:16 | 100 | 185.07 |
| 07/24/2026 19:16 | 100 | 185.07 |
| 07/24/2026 19:16 | 100 | 185.08 |
| 07/24/2026 19:14 | 7 | 185.20 |
| 07/24/2026 19:14 | 100 | 185.21 |
| 07/24/2026 19:14 | 1 | 185.17 |
| 07/24/2026 19:13 | 15 | 185.10 |
| 07/24/2026 19:13 | 1 | 185.11 |
| 07/24/2026 19:13 | 1 | 185.12 |
| 07/24/2026 19:12 | 44 | 185.08 |
| 07/24/2026 19:12 | 1 | 185.08 |
| 07/24/2026 19:11 | 1 | 185.15 |
| 07/24/2026 19:11 | 75 | 185.10 |
| 07/24/2026 19:11 | 1 | 185.19 |
| 07/24/2026 19:11 | 10 | 185.19 |
| 07/24/2026 19:11 | 1 | 185.19 |
| 07/24/2026 19:11 | 1 | 185.16 |
| 07/24/2026 19:11 | 5 | 185.12 |
| 07/24/2026 19:10 | 1 | 185.12 |
| 07/24/2026 19:10 | 15 | 185.02 |
| 07/24/2026 19:10 | 66 | 185.02 |
| 07/24/2026 19:10 | 34 | 185.02 |
| 07/24/2026 19:10 | 66 | 185.02 |
| 07/24/2026 19:09 | 1 | 185.05 |
| 07/24/2026 19:09 | 1 | 185.05 |
| 07/24/2026 19:09 | 1 | 185.07 |
| 07/24/2026 19:09 | 1 | 185.07 |
| 07/24/2026 19:09 | 2 | 185.07 |
| 07/24/2026 19:09 | 100 | 185.07 |
| 07/24/2026 19:09 | 24 | 185.08 |
| 07/24/2026 19:09 | 1 | 185.09 |
| 07/24/2026 19:09 | 1 | 185.10 |
| 07/24/2026 19:09 | 100 | 185.10 |
| 07/24/2026 19:08 | 1 | 185.18 |
| 07/24/2026 19:08 | 20 | 185.11 |
| 07/24/2026 19:08 | 16 | 185.11 |
| 07/24/2026 19:08 | 1 | 185.11 |
| 07/24/2026 19:07 | 100 | 185.13 |
| 07/24/2026 19:07 | 66 | 185.13 |
| 07/24/2026 19:07 | 14 | 185.13 |
| 07/24/2026 19:07 | 20 | 185.13 |
| 07/24/2026 19:07 | 6 | 185.13 |
| 07/24/2026 19:07 | 40 | 185.14 |
| 07/24/2026 19:07 | 1 | 185.17 |
| 07/24/2026 19:06 | 20 | 185.24 |
| 07/24/2026 19:06 | 35 | 185.19 |
| 07/24/2026 19:06 | 100 | 185.20 |
| 07/24/2026 19:06 | 100 | 185.20 |
| 07/24/2026 19:06 | 2 | 185.20 |
| 07/24/2026 19:06 | 15 | 185.22 |
| 07/24/2026 19:06 | 1 | 185.22 |
| 07/24/2026 19:06 | 85 | 185.22 |
| 07/24/2026 19:06 | 100 | 185.24 |
| 07/24/2026 19:06 | 28 | 185.25 |
| 07/24/2026 19:06 | 100 | 185.26 |
| 07/24/2026 19:06 | 27 | 185.26 |
| 07/24/2026 19:06 | 38 | 185.30 |
| 07/24/2026 19:06 | 38 | 185.30 |
| 07/24/2026 19:06 | 73 | 185.26 |
| 07/24/2026 19:06 | 27 | 185.26 |
| 07/24/2026 19:06 | 73 | 185.26 |
| 07/24/2026 19:06 | 57 | 185.26 |
| 07/24/2026 19:06 | 100 | 185.26 |
| 07/24/2026 19:06 | 43 | 185.26 |
| 07/24/2026 19:06 | 100 | 185.26 |
| 07/24/2026 19:06 | 5 | 185.26 |
| 07/24/2026 19:06 | 100 | 185.26 |
| 07/24/2026 19:06 | 20 | 185.26 |
| 07/24/2026 19:06 | 80 | 185.26 |
| 07/24/2026 19:06 | 100 | 185.26 |
| 07/24/2026 19:06 | 20 | 185.28 |
| 07/24/2026 19:04 | 24 | 185.395 |
| 07/24/2026 19:04 | 38 | 185.395 |
| 07/24/2026 19:04 | 38 | 185.395 |
| 07/24/2026 19:04 | 99 | 185.48 |
| 07/24/2026 19:04 | 100 | 185.47 |
| 07/24/2026 19:04 | 100 | 185.395 |
| 07/24/2026 19:04 | 24 | 185.48 |
| 07/24/2026 19:04 | 17 | 185.48 |
| 07/24/2026 19:04 | 1 | 185.47 |
| 07/24/2026 19:04 | 200 | 185.47 |
| 07/24/2026 19:04 | 5 | 185.44 |
| 07/24/2026 19:03 | 1 | 185.31 |
| 07/24/2026 19:03 | 4 | 185.31 |
| 07/24/2026 19:03 | 97 | 185.31 |
| 07/24/2026 19:03 | 3 | 185.31 |
| 07/24/2026 19:03 | 100 | 185.31 |
| 07/24/2026 19:03 | 1 | 185.32 |
| 07/24/2026 19:03 | 23 | 185.32 |
| 07/24/2026 19:03 | 77 | 185.32 |
| 07/24/2026 19:02 | 74 | 185.35 |
| 07/24/2026 19:02 | 1 | 185.455 |
| 07/24/2026 19:01 | 100 | 185.33 |
| 07/24/2026 19:01 | 100 | 185.33 |
| 07/24/2026 19:01 | 10 | 185.35 |
| 07/24/2026 19:01 | 6 | 185.36 |
| 07/24/2026 19:01 | 100 | 185.40 |
| 07/24/2026 19:01 | 100 | 185.37 |
| 07/24/2026 19:01 | 100 | 185.40 |
| 07/24/2026 19:01 | 4 | 185.42 |
| 07/24/2026 19:01 | 1 | 185.42 |
| 07/24/2026 19:01 | 100 | 185.42 |
| 07/24/2026 19:00 | 100 | 185.43 |
| 07/24/2026 19:00 | 31 | 185.43 |
| 07/24/2026 19:00 | 69 | 185.43 |
| 07/24/2026 19:00 | 35 | 185.45 |
| 07/24/2026 19:00 | 80 | 185.46 |
| 07/24/2026 19:00 | 20 | 185.46 |
| 07/24/2026 19:00 | 39 | 185.46 |
| 07/24/2026 19:00 | 41 | 185.46 |
| 07/24/2026 19:00 | 59 | 185.46 |
| 07/24/2026 19:00 | 41 | 185.46 |
| 07/24/2026 19:00 | 20 | 185.46 |
| 07/24/2026 19:00 | 100 | 185.46 |
| 07/24/2026 19:00 | 100 | 185.46 |
| 07/24/2026 19:00 | 20 | 185.47 |
| 07/24/2026 19:00 | 3 | 185.48 |
| 07/24/2026 19:00 | 10 | 185.49 |
| 07/24/2026 19:00 | 78 | 185.49 |
| 07/24/2026 19:00 | 3 | 185.51 |
| 07/24/2026 19:00 | 1 | 185.54 |
| 07/24/2026 18:58 | 20 | 185.57 |
| 07/24/2026 18:58 | 1 | 185.49 |
| 07/24/2026 18:58 | 100 | 185.49 |
| 07/24/2026 18:57 | 20 | 185.47 |
| 07/24/2026 18:57 | 20 | 185.46 |
| 07/24/2026 18:57 | 21 | 185.40 |
| 07/24/2026 18:57 | 100 | 185.40 |
| 07/24/2026 18:57 | 20 | 185.39 |
| 07/24/2026 18:57 | 5 | 185.39 |
| 07/24/2026 18:56 | 18 | 185.37 |
| 07/24/2026 18:56 | 20 | 185.35 |
| 07/24/2026 18:55 | 1 | 185.21 |
| 07/24/2026 18:55 | 44 | 185.26 |
| 07/24/2026 18:55 | 10 | 185.26 |
| 07/24/2026 18:55 | 1 | 185.27 |
| 07/24/2026 18:55 | 3 | 185.27 |
| 07/24/2026 18:55 | 200 | 185.27 |
| 07/24/2026 18:55 | 1 | 185.29 |
| 07/24/2026 18:54 | 41 | 185.30 |
| 07/24/2026 18:53 | 35 | 185.31 |
| 07/24/2026 18:53 | 65 | 185.31 |
| 07/24/2026 18:53 | 40 | 185.31 |
| 07/24/2026 18:53 | 60 | 185.31 |
| 07/24/2026 18:53 | 1 | 185.31 |
| 07/24/2026 18:53 | 100 | 185.31 |
| 07/24/2026 18:53 | 4 | 185.31 |
| 07/24/2026 18:53 | 1 | 185.44 |
| 07/24/2026 18:49 | 5 | 185.40 |
| 07/24/2026 18:49 | 1 | 185.31 |
| 07/24/2026 18:49 | 1 | 185.31 |
| 07/24/2026 18:48 | 29 | 185.47 |
| 07/24/2026 18:48 | 71 | 185.47 |
| 07/24/2026 18:48 | 20 | 185.42 |
| 07/24/2026 18:48 | 1 | 185.42 |
| 07/24/2026 18:48 | 100 | 185.42 |
| 07/24/2026 18:47 | 37 | 185.32 |
| 07/24/2026 18:47 | 54 | 185.33 |
| 07/24/2026 18:47 | 1 | 185.33 |
| 07/24/2026 18:47 | 1 | 185.45 |
| 07/24/2026 18:47 | 75 | 185.48 |
| 07/24/2026 18:47 | 25 | 185.48 |
| 07/24/2026 18:47 | 100 | 185.48 |
| 07/24/2026 18:47 | 80 | 185.49 |
| 07/24/2026 18:47 | 20 | 185.49 |
| 07/24/2026 18:47 | 100 | 185.49 |
| 07/24/2026 18:47 | 1 | 185.51 |
| 07/24/2026 18:47 | 35 | 185.51 |
| 07/24/2026 18:47 | 65 | 185.51 |
| 07/24/2026 18:46 | 100 | 185.54 |
| 07/24/2026 18:46 | 100 | 185.54 |
| 07/24/2026 18:46 | 100 | 185.54 |
| 07/24/2026 18:46 | 4 | 185.55 |
| 07/24/2026 18:46 | 100 | 185.55 |
| 07/24/2026 18:46 | 1 | 185.57 |
| 07/24/2026 18:46 | 1 | 185.63 |
| 07/24/2026 18:46 | 207 | 185.62 |
| 07/24/2026 18:46 | 187 | 185.62 |
| 07/24/2026 18:46 | 52 | 185.64 |
| 07/24/2026 18:46 | 4 | 185.64 |
| 07/24/2026 18:46 | 40 | 185.64 |
| 07/24/2026 18:46 | 2 | 185.64 |
| 07/24/2026 18:46 | 100 | 185.64 |
| 07/24/2026 18:46 | 2 | 185.64 |
| 07/24/2026 18:46 | 100 | 185.64 |
| 07/24/2026 18:46 | 2 | 185.64 |
| 07/24/2026 18:46 | 100 | 185.64 |
| 07/24/2026 18:43 | 1 | 185.79 |
| 07/24/2026 18:42 | 1 | 185.77 |
| 07/24/2026 18:42 | 2 | 185.74 |
| 07/24/2026 18:42 | 1 | 185.74 |
| 07/24/2026 18:42 | 14 | 185.74 |
| 07/24/2026 18:42 | 3 | 185.74 |
| 07/24/2026 18:42 | 19 | 185.70 |
| 07/24/2026 18:42 | 37 | 185.70 |
| 07/24/2026 18:41 | 1 | 185.64 |
| 07/24/2026 18:41 | 1 | 185.63 |
| 07/24/2026 18:41 | 100 | 185.63 |
| 07/24/2026 18:41 | 38 | 185.57 |
| 07/24/2026 18:41 | 100 | 185.57 |
| 07/24/2026 18:40 | 80 | 185.50 |
| 07/24/2026 18:40 | 20 | 185.50 |
| 07/24/2026 18:40 | 3 | 185.51 |
| 07/24/2026 18:40 | 1 | 185.57 |
| 07/24/2026 18:40 | 1 | 185.575 |
| 07/24/2026 18:39 | 3 | 185.52 |
| 07/24/2026 18:39 | 46 | 185.52 |
| 07/24/2026 18:38 | 1 | 185.53 |
| 07/24/2026 18:38 | 100 | 185.53 |
| 07/24/2026 18:38 | 1 | 185.55 |
| 07/24/2026 18:38 | 1 | 185.55 |
| 07/24/2026 18:38 | 1 | 185.57 |
| 07/24/2026 18:36 | 100 | 185.59 |
| 07/24/2026 18:36 | 2 | 185.67 |
| 07/24/2026 18:36 | 100 | 185.67 |
| 07/24/2026 18:35 | 100 | 185.65 |
| 07/24/2026 18:35 | 100 | 185.71 |
| 07/24/2026 18:35 | 19 | 185.78 |
| 07/24/2026 18:35 | 75 | 185.72 |
| 07/24/2026 18:35 | 25 | 185.72 |
| 07/24/2026 18:35 | 6 | 185.79 |
| 07/24/2026 18:34 | 100 | 185.73 |
| 07/24/2026 18:34 | 1 | 185.83 |
| 07/24/2026 18:33 | 1 | 185.85 |
| 07/24/2026 18:33 | 99 | 185.76 |
| 07/24/2026 18:30 | 18 | 185.76 |
| 07/24/2026 18:30 | 100 | 185.79 |
| 07/24/2026 18:30 | 32 | 185.81 |
| 07/24/2026 18:30 | 1 | 185.81 |
| 07/24/2026 18:30 | 67 | 185.81 |
| 07/24/2026 18:30 | 33 | 185.82 |
| 07/24/2026 18:30 | 1 | 185.91 |
| 07/24/2026 18:30 | 1 | 185.92 |
| 07/24/2026 18:30 | 100 | 185.98 |
| 07/24/2026 18:30 | 67 | 185.99 |
| 07/24/2026 18:30 | 100 | 185.99 |
| 07/24/2026 18:30 | 39 | 185.99 |
| 07/24/2026 18:30 | 161 | 185.99 |
| 07/24/2026 18:30 | 1 | 185.99 |
| 07/24/2026 18:30 | 89 | 185.99 |
| 07/24/2026 18:30 | 71 | 185.99 |
| 07/24/2026 18:30 | 20 | 186.01 |
| 07/24/2026 18:29 | 29 | 185.99 |
| 07/24/2026 18:29 | 3 | 185.99 |
| 07/24/2026 18:29 | 100 | 185.99 |
| 07/24/2026 18:29 | 108 | 185.99 |
| 07/24/2026 18:29 | 3 | 185.99 |
| 07/24/2026 18:29 | 100 | 185.99 |
| 07/24/2026 18:28 | 1 | 186.04 |
| 07/24/2026 18:28 | 20 | 186.05 |
| 07/24/2026 18:28 | 34 | 186.01 |
| 07/24/2026 18:28 | 1 | 186.01 |
| 07/24/2026 18:25 | 1 | 186.05 |
| 07/24/2026 18:25 | 3 | 186.13 |
| 07/24/2026 18:25 | 100 | 186.15 |
| 07/24/2026 18:25 | 1 | 186.16 |
| 07/24/2026 18:25 | 20 | 186.16 |
| 07/24/2026 18:25 | 100 | 186.16 |
| 07/24/2026 18:24 | 28 | 186.17 |
| 07/24/2026 18:24 | 72 | 186.17 |
| 07/24/2026 18:24 | 76 | 186.17 |
| 07/24/2026 18:24 | 24 | 186.17 |
| 07/24/2026 18:24 | 76 | 186.17 |
| 07/24/2026 18:24 | 24 | 186.17 |
| 07/24/2026 18:24 | 94 | 186.18 |
| 07/24/2026 18:24 | 6 | 186.18 |
| 07/24/2026 18:24 | 62 | 186.27 |
| 07/24/2026 18:24 | 38 | 186.27 |
| 07/24/2026 18:24 | 54 | 186.27 |
| 07/24/2026 18:24 | 100 | 186.27 |
| 07/24/2026 18:24 | 20 | 186.27 |
| 07/24/2026 18:24 | 100 | 186.27 |
| 07/24/2026 18:24 | 97 | 186.34 |
| 07/24/2026 18:24 | 2 | 186.34 |
| 07/24/2026 18:24 | 1 | 186.34 |
| 07/24/2026 18:22 | 25 | 186.35 |
| 07/24/2026 18:22 | 1 | 186.29 |
| 07/24/2026 18:22 | 100 | 186.29 |
| 07/24/2026 18:22 | 30 | 186.28 |
| 07/24/2026 18:22 | 1 | 186.25 |
| 07/24/2026 18:20 | 1 | 186.13 |
| 07/24/2026 18:20 | 2 | 186.13 |
| 07/24/2026 18:20 | 33 | 186.13 |
| 07/24/2026 18:20 | 1 | 186.13 |
| 07/24/2026 18:20 | 5 | 186.12 |
| 07/24/2026 18:20 | 11 | 186.12 |
| 07/24/2026 18:20 | 68 | 186.10 |
| 07/24/2026 18:20 | 16 | 186.10 |
| 07/24/2026 18:20 | 16 | 186.10 |
| 07/24/2026 18:20 | 99 | 186.025 |
| 07/24/2026 18:20 | 100 | 186.00 |
| 07/24/2026 18:20 | 1 | 186.00 |
| 07/24/2026 18:20 | 55 | 186.00 |
| 07/24/2026 18:20 | 50 | 186.00 |
| 07/24/2026 18:20 | 1 | 185.99 |
| 07/24/2026 18:20 | 100 | 185.99 |
| 07/24/2026 18:20 | 1 | 185.93 |
| 07/24/2026 18:20 | 1 | 185.89 |
| 07/24/2026 18:20 | 4 | 185.89 |
| 07/24/2026 18:20 | 95 | 185.89 |
| 07/24/2026 18:20 | 5 | 185.89 |
| 07/24/2026 18:20 | 100 | 185.87 |
| 07/24/2026 18:19 | 8 | 185.84 |
| 07/24/2026 18:19 | 23 | 185.83 |
| 07/24/2026 18:19 | 25 | 185.83 |
| 07/24/2026 18:19 | 48 | 185.82 |
| 07/24/2026 18:19 | 9 | 185.82 |
| 07/24/2026 18:19 | 47 | 185.81 |
| 07/24/2026 18:19 | 56 | 185.81 |
| 07/24/2026 18:18 | 48 | 185.81 |
| 07/24/2026 18:18 | 1 | 185.81 |
| 07/24/2026 18:18 | 48 | 185.81 |
| 07/24/2026 18:18 | 55 | 185.79 |
| 07/24/2026 18:18 | 45 | 185.79 |
| 07/24/2026 18:18 | 100 | 185.79 |
| 07/24/2026 18:18 | 100 | 185.75 |
| 07/24/2026 18:18 | 100 | 185.75 |
| 07/24/2026 18:18 | 1 | 185.78 |
| 07/24/2026 18:18 | 9 | 185.78 |
| 07/24/2026 18:18 | 25 | 185.77 |
| 07/24/2026 18:18 | 11 | 185.77 |
| 07/24/2026 18:15 | 6 | 185.65 |
| 07/24/2026 18:14 | 98 | 185.62 |
| 07/24/2026 18:14 | 2 | 185.61 |
| 07/24/2026 18:14 | 9 | 185.58 |
| 07/24/2026 18:14 | 1 | 185.50 |
| 07/24/2026 18:14 | 1 | 185.50 |
| 07/24/2026 18:14 | 7 | 185.50 |
| 07/24/2026 18:14 | 54 | 185.46 |
| 07/24/2026 18:14 | 8 | 185.46 |
| 07/24/2026 18:14 | 38 | 185.46 |
| 07/24/2026 18:14 | 40 | 185.45 |
| 07/24/2026 18:14 | 5 | 185.45 |
| 07/24/2026 18:14 | 1 | 185.45 |
| 07/24/2026 18:14 | 1 | 185.45 |
| 07/24/2026 18:14 | 1 | 185.45 |
| 07/24/2026 18:14 | 1 | 185.45 |
| 07/24/2026 18:14 | 14 | 185.45 |
| 07/24/2026 18:14 | 19 | 185.45 |
| 07/24/2026 18:14 | 6 | 185.45 |
| 07/24/2026 18:14 | 1 | 185.45 |
| 07/24/2026 18:14 | 1 | 185.45 |
| 07/24/2026 18:14 | 120 | 185.44 |
| 07/24/2026 18:14 | 296 | 185.44 |
| 07/24/2026 18:14 | 25 | 185.43 |
| 07/24/2026 18:14 | 37 | 185.41 |
| 07/24/2026 18:14 | 38 | 185.41 |
| 07/24/2026 18:14 | 25 | 185.41 |
| 07/24/2026 18:14 | 100 | 185.41 |
| 07/24/2026 18:14 | 100 | 185.41 |
| 07/24/2026 18:14 | 25 | 185.41 |
| 07/24/2026 18:14 | 14 | 185.41 |
| 07/24/2026 18:14 | 80 | 185.31 |
| 07/24/2026 18:14 | 20 | 185.31 |
| 07/24/2026 18:13 | 100 | 185.36 |
| 07/24/2026 18:13 | 56 | 185.37 |
| 07/24/2026 18:13 | 161 | 185.37 |
| 07/24/2026 18:13 | 10 | 185.39 |
| 07/24/2026 18:13 | 1 | 185.39 |
| 07/24/2026 18:13 | 18 | 185.39 |
| 07/24/2026 18:13 | 1 | 185.41 |
| 07/24/2026 18:13 | 50 | 185.41 |
| 07/24/2026 18:13 | 82 | 185.43 |
| 07/24/2026 18:12 | 18 | 185.43 |
| 07/24/2026 18:12 | 20 | 185.46 |
| 07/24/2026 18:12 | 80 | 185.485 |
| 07/24/2026 18:09 | 1 | 185.47 |
| 07/24/2026 18:09 | 5 | 185.45 |
| 07/24/2026 18:09 | 20 | 185.45 |
| 07/24/2026 18:08 | 6 | 185.46 |
| 07/24/2026 18:08 | 1 | 185.46 |
| 07/24/2026 18:08 | 5 | 185.48 |
| 07/24/2026 18:08 | 20 | 185.59 |
| 07/24/2026 18:08 | 81 | 185.58 |
| 07/24/2026 18:08 | 1 | 185.55 |
| 07/24/2026 18:07 | 2 | 185.54 |
| 07/24/2026 18:07 | 2 | 185.53 |
| 07/24/2026 18:07 | 1 | 185.53 |
| 07/24/2026 18:07 | 86 | 185.46 |
| 07/24/2026 18:07 | 38 | 185.46 |
| 07/24/2026 18:07 | 38 | 185.46 |
| 07/24/2026 18:07 | 38 | 185.46 |
| 07/24/2026 18:07 | 22 | 185.41 |
| 07/24/2026 18:07 | 9 | 185.41 |
| 07/24/2026 18:06 | 1 | 185.39 |
| 07/24/2026 18:06 | 27 | 185.39 |
| 07/24/2026 18:06 | 50 | 185.41 |
| 07/24/2026 18:06 | 28 | 185.41 |
| 07/24/2026 18:06 | 11 | 185.39 |
| 07/24/2026 18:05 | 11 | 185.39 |
| 07/24/2026 18:05 | 4 | 185.43 |
| 07/24/2026 18:05 | 56 | 185.43 |
| 07/24/2026 18:05 | 24 | 185.43 |
| 07/24/2026 18:05 | 20 | 185.43 |
| 07/24/2026 18:05 | 1 | 185.46 |
| 07/24/2026 18:05 | 37 | 185.46 |
| 07/24/2026 18:05 | 1 | 185.48 |
| 07/24/2026 18:05 | 1 | 185.49 |
| 07/24/2026 18:05 | 18 | 185.49 |
| 07/24/2026 18:05 | 2 | 185.49 |
| 07/24/2026 18:04 | 23 | 185.52 |
| 07/24/2026 18:04 | 20 | 185.52 |
| 07/24/2026 18:04 | 204 | 185.53 |
| 07/24/2026 18:04 | 2 | 185.53 |
| 07/24/2026 18:04 | 1 | 185.53 |
| 07/24/2026 18:04 | 2 | 185.58 |
| 07/24/2026 18:03 | 50 | 185.55 |
| 07/24/2026 18:03 | 4 | 185.56 |
| 07/24/2026 18:03 | 1 | 185.56 |
| 07/24/2026 18:03 | 100 | 185.56 |
| 07/24/2026 18:02 | 1 | 185.63 |
| 07/24/2026 18:02 | 1 | 185.60 |
| 07/24/2026 18:01 | 1 | 185.60 |
| 07/24/2026 18:01 | 1 | 185.635 |
| 07/24/2026 18:01 | 54 | 185.66 |
| 07/24/2026 18:00 | 2 | 185.60 |
| 07/24/2026 18:00 | 100 | 185.635 |
| 07/24/2026 17:59 | 2 | 185.61 |
| 07/24/2026 17:59 | 1 | 185.70 |
| 07/24/2026 17:59 | 27 | 185.70 |
| 07/24/2026 17:59 | 100 | 185.64 |
| 07/24/2026 17:59 | 2 | 185.70 |
| 07/24/2026 17:59 | 6 | 185.70 |
| 07/24/2026 17:58 | 1 | 185.68 |
| 07/24/2026 17:58 | 1 | 185.67 |
| 07/24/2026 17:58 | 10 | 185.66 |
| 07/24/2026 17:58 | 3 | 185.66 |
| 07/24/2026 17:58 | 64 | 185.65 |
| 07/24/2026 17:58 | 36 | 185.65 |
| 07/24/2026 17:58 | 100 | 185.63 |
| 07/24/2026 17:58 | 7 | 185.64 |
| 07/24/2026 17:58 | 2 | 185.63 |
| 07/24/2026 17:58 | 56 | 185.61 |
| 07/24/2026 17:58 | 2 | 185.60 |
| 07/24/2026 17:58 | 20 | 185.56 |
| 07/24/2026 17:57 | 15 | 185.49 |
| 07/24/2026 17:57 | 3 | 185.49 |
| 07/24/2026 17:57 | 3 | 185.49 |
| 07/24/2026 17:57 | 4 | 185.58 |
| 07/24/2026 17:55 | 4 | 185.58 |
| 07/24/2026 17:55 | 3 | 185.58 |
| 07/24/2026 17:54 | 4 | 185.55 |
| 07/24/2026 17:52 | 4 | 185.58 |
| 07/24/2026 17:52 | 38 | 185.57 |
| 07/24/2026 17:49 | 40 | 185.585 |
| 07/24/2026 17:49 | 9 | 185.63 |
| 07/24/2026 17:49 | 1 | 185.63 |
| 07/24/2026 17:49 | 100 | 185.62 |
| 07/24/2026 17:49 | 10 | 185.62 |
| 07/24/2026 17:49 | 94 | 185.62 |
| 07/24/2026 17:49 | 6 | 185.62 |
| 07/24/2026 17:49 | 1 | 185.62 |
| 07/24/2026 17:49 | 48 | 185.59 |
| 07/24/2026 17:49 | 38 | 185.59 |
| 07/24/2026 17:49 | 38 | 185.59 |
| 07/24/2026 17:49 | 38 | 185.59 |
| 07/24/2026 17:49 | 38 | 185.59 |
| 07/24/2026 17:47 | 2 | 185.59 |
| 07/24/2026 17:47 | 100 | 185.60 |
| 07/24/2026 17:47 | 100 | 185.59 |
| 07/24/2026 17:47 | 100 | 185.59 |
| 07/24/2026 17:47 | 2 | 185.59 |
| 07/24/2026 17:47 | 2 | 185.55 |
| 07/24/2026 17:46 | 2 | 185.58 |
| 07/24/2026 17:46 | 38 | 185.51 |
| 07/24/2026 17:43 | 20 | 185.46 |
| 07/24/2026 17:43 | 100 | 185.47 |
| 07/24/2026 17:43 | 100 | 185.49 |
| 07/24/2026 17:43 | 2 | 185.53 |
| 07/24/2026 17:43 | 1 | 185.57 |
| 07/24/2026 17:43 | 2 | 185.57 |
| 07/24/2026 17:43 | 1 | 185.57 |
| 07/24/2026 17:42 | 100 | 185.58 |
| 07/24/2026 17:42 | 7 | 185.54 |
| 07/24/2026 17:41 | 3 | 185.54 |
| 07/24/2026 17:40 | 62 | 185.685 |
| 07/24/2026 17:40 | 38 | 185.685 |
| 07/24/2026 17:39 | 1 | 185.685 |
| 07/24/2026 17:39 | 66 | 185.67 |
| 07/24/2026 17:39 | 20 | 185.67 |
| 07/24/2026 17:39 | 14 | 185.66 |
| 07/24/2026 17:39 | 1 | 185.70 |
| 07/24/2026 17:39 | 86 | 185.66 |
| 07/24/2026 17:39 | 14 | 185.66 |
| 07/24/2026 17:38 | 1 | 185.64 |
| 07/24/2026 17:38 | 22 | 185.64 |
| 07/24/2026 17:38 | 78 | 185.64 |
| 07/24/2026 17:38 | 23 | 185.62 |
| 07/24/2026 17:38 | 29 | 185.62 |
| 07/24/2026 17:38 | 48 | 185.62 |
| 07/24/2026 17:38 | 100 | 185.60 |
| 07/24/2026 17:37 | 100 | 185.53 |
| 07/24/2026 17:37 | 2 | 185.55 |
| 07/24/2026 17:36 | 1 | 185.585 |
| 07/24/2026 17:36 | 12 | 185.585 |
| 07/24/2026 17:36 | 100 | 185.61 |
| 07/24/2026 17:36 | 72 | 185.61 |
| 07/24/2026 17:36 | 28 | 185.61 |
| 07/24/2026 17:36 | 58 | 185.62 |
| 07/24/2026 17:36 | 42 | 185.62 |
| 07/24/2026 17:36 | 100 | 185.62 |
| 07/24/2026 17:35 | 58 | 185.59 |
| 07/24/2026 17:35 | 1 | 185.64 |
| 07/24/2026 17:35 | 20 | 185.65 |
| 07/24/2026 17:35 | 80 | 185.65 |
| 07/24/2026 17:35 | 20 | 185.67 |
| 07/24/2026 17:33 | 1 | 185.70 |
| 07/24/2026 17:32 | 14 | 185.70 |
| 07/24/2026 17:32 | 100 | 185.71 |
| 07/24/2026 17:31 | 1 | 185.80 |
| 07/24/2026 17:31 | 1 | 185.79 |
| 07/24/2026 17:31 | 85 | 185.74 |
| 07/24/2026 17:31 | 15 | 185.74 |
| 07/24/2026 17:31 | 5 | 185.74 |
| 07/24/2026 17:31 | 100 | 185.74 |
| 07/24/2026 17:31 | 24 | 185.71 |
| 07/24/2026 17:31 | 38 | 185.71 |
| 07/24/2026 17:31 | 38 | 185.71 |
| 07/24/2026 17:31 | 5 | 185.68 |
| 07/24/2026 17:31 | 100 | 185.68 |
| 07/24/2026 17:31 | 100 | 185.67 |
| 07/24/2026 17:31 | 100 | 185.67 |
| 07/24/2026 17:31 | 100 | 185.64 |
| 07/24/2026 17:30 | 14 | 185.66 |
| 07/24/2026 17:30 | 1 | 185.67 |
| 07/24/2026 17:30 | 30 | 185.58 |
| 07/24/2026 17:29 | 93 | 185.65 |
| 07/24/2026 17:29 | 5 | 185.65 |
| 07/24/2026 17:29 | 1 | 185.64 |
| 07/24/2026 17:29 | 1 | 185.64 |
| 07/24/2026 17:29 | 25 | 185.59 |
| 07/24/2026 17:28 | 2 | 185.56 |
| 07/24/2026 17:28 | 6 | 185.56 |
| 07/24/2026 17:28 | 5 | 185.45 |
| 07/24/2026 17:27 | 1 | 185.545 |
| 07/24/2026 17:27 | 68 | 185.49 |
| 07/24/2026 17:27 | 31 | 185.49 |
| 07/24/2026 17:27 | 1 | 185.52 |
| 07/24/2026 17:27 | 68 | 185.49 |
| 07/24/2026 17:27 | 32 | 185.49 |
| 07/24/2026 17:27 | 100 | 185.49 |
| 07/24/2026 17:27 | 28 | 185.48 |
| 07/24/2026 17:27 | 44 | 185.47 |
| 07/24/2026 17:27 | 28 | 185.47 |
| 07/24/2026 17:27 | 73 | 185.405 |
| 07/24/2026 17:27 | 1 | 185.405 |
| 07/24/2026 17:27 | 20 | 185.42 |
| 07/24/2026 17:26 | 28 | 185.47 |
| 07/24/2026 17:26 | 100 | 185.46 |
| 07/24/2026 17:26 | 100 | 185.44 |
| 07/24/2026 17:26 | 1 | 185.44 |
| 07/24/2026 17:26 | 44 | 185.44 |
| 07/24/2026 17:26 | 56 | 185.44 |
| 07/24/2026 17:26 | 10 | 185.44 |
| 07/24/2026 17:26 | 10 | 185.44 |
| 07/24/2026 17:26 | 1 | 185.44 |
| 07/24/2026 17:26 | 100 | 185.43 |
| 07/24/2026 17:26 | 31 | 185.40 |
| 07/24/2026 17:26 | 40 | 185.40 |
| 07/24/2026 17:26 | 38 | 185.35 |
| 07/24/2026 17:26 | 100 | 185.35 |
| 07/24/2026 17:25 | 6 | 185.29 |
| 07/24/2026 17:25 | 53 | 185.28 |
| 07/24/2026 17:25 | 20 | 185.23 |
| 07/24/2026 17:25 | 100 | 185.23 |
| 07/24/2026 17:25 | 64 | 185.24 |
| 07/24/2026 17:25 | 14 | 185.24 |
| 07/24/2026 17:24 | 6 | 185.31 |
| 07/24/2026 17:24 | 6 | 185.24 |
| 07/24/2026 17:24 | 5 | 185.30 |
| 07/24/2026 17:23 | 12 | 185.26 |
| 07/24/2026 17:23 | 100 | 185.23 |
| 07/24/2026 17:23 | 1 | 185.33 |
| 07/24/2026 17:22 | 1 | 185.34 |
| 07/24/2026 17:22 | 100 | 185.29 |
| 07/24/2026 17:22 | 20 | 185.29 |
| 07/24/2026 17:21 | 16 | 185.26 |
| 07/24/2026 17:21 | 4 | 185.27 |
| 07/24/2026 17:20 | 100 | 185.29 |
| 07/24/2026 17:20 | 73 | 185.29 |
| 07/24/2026 17:20 | 27 | 185.29 |
| 07/24/2026 17:20 | 47 | 185.27 |
| 07/24/2026 17:20 | 3 | 185.34 |
| 07/24/2026 17:20 | 8 | 185.42 |
| 07/24/2026 17:20 | 15 | 185.42 |
| 07/24/2026 17:20 | 20 | 185.42 |
| 07/24/2026 17:20 | 65 | 185.42 |
| 07/24/2026 17:20 | 80 | 185.42 |
| 07/24/2026 17:20 | 20 | 185.42 |
| 07/24/2026 17:20 | 77 | 185.43 |
| 07/24/2026 17:20 | 20 | 185.43 |
| 07/24/2026 17:19 | 28 | 185.33 |
| 07/24/2026 17:19 | 100 | 185.33 |
| 07/24/2026 17:19 | 20 | 185.39 |
| 07/24/2026 17:19 | 4 | 185.39 |
| 07/24/2026 17:19 | 93 | 185.42 |
| 07/24/2026 17:18 | 7 | 185.42 |
| 07/24/2026 17:18 | 95 | 185.50 |
| 07/24/2026 17:18 | 23 | 185.52 |
| 07/24/2026 17:18 | 2 | 185.52 |
| 07/24/2026 17:18 | 33 | 185.52 |
| 07/24/2026 17:18 | 29 | 185.53 |
| 07/24/2026 17:18 | 2 | 185.54 |
| 07/24/2026 17:18 | 1 | 185.62 |
| 07/24/2026 17:17 | 205 | 185.62 |
| 07/24/2026 17:17 | 1 | 185.62 |
| 07/24/2026 17:17 | 20 | 185.65 |
| 07/24/2026 17:17 | 2 | 185.685 |
| 07/24/2026 17:17 | 100 | 185.70 |
| 07/24/2026 17:17 | 6 | 185.69 |
| 07/24/2026 17:17 | 1 | 185.69 |
| 07/24/2026 17:17 | 1 | 185.69 |
| 07/24/2026 17:17 | 1 | 185.67 |
| 07/24/2026 17:17 | 100 | 185.66 |
| 07/24/2026 17:17 | 10 | 185.66 |
| 07/24/2026 17:17 | 90 | 185.66 |
| 07/24/2026 17:17 | 100 | 185.59 |
| 07/24/2026 17:16 | 5 | 185.50 |
| 07/24/2026 17:16 | 42 | 185.53 |
| 07/24/2026 17:16 | 155 | 185.53 |
| 07/24/2026 17:16 | 7 | 185.52 |
| 07/24/2026 17:16 | 15 | 185.52 |
| 07/24/2026 17:16 | 100 | 185.56 |
| 07/24/2026 17:16 | 1 | 185.72 |
| 07/24/2026 17:16 | 1 | 185.69 |
| 07/24/2026 17:16 | 100 | 185.69 |
| 07/24/2026 17:15 | 100 | 185.68 |
| 07/24/2026 17:15 | 100 | 185.69 |
| 07/24/2026 17:15 | 100 | 185.69 |
| 07/24/2026 17:15 | 1 | 185.69 |
| 07/24/2026 17:15 | 1 | 185.69 |
| 07/24/2026 17:15 | 1 | 185.69 |
| 07/24/2026 17:15 | 1 | 185.69 |
| 07/24/2026 17:15 | 1 | 185.65 |
| 07/24/2026 17:15 | 3 | 185.63 |
| 07/24/2026 17:15 | 25 | 185.63 |
| 07/24/2026 17:15 | 10 | 185.61 |
| 07/24/2026 17:15 | 5 | 185.61 |
| 07/24/2026 17:15 | 10 | 185.61 |
| 07/24/2026 17:15 | 20 | 185.60 |
| 07/24/2026 17:15 | 34 | 185.60 |
| 07/24/2026 17:15 | 116 | 185.60 |
| 07/24/2026 17:15 | 100 | 185.59 |
| 07/24/2026 17:15 | 100 | 185.59 |
| 07/24/2026 17:15 | 100 | 185.59 |
| 07/24/2026 17:15 | 1 | 185.59 |
| 07/24/2026 17:15 | 59 | 185.59 |
| 07/24/2026 17:15 | 40 | 185.59 |
| 07/24/2026 17:15 | 1 | 185.59 |
| 07/24/2026 17:15 | 100 | 185.59 |
| 07/24/2026 17:15 | 100 | 185.58 |
| 07/24/2026 17:14 | 20 | 185.485 |
| 07/24/2026 17:14 | 100 | 185.59 |
| 07/24/2026 17:14 | 100 | 185.59 |
| 07/24/2026 17:14 | 100 | 185.59 |
| 07/24/2026 17:14 | 100 | 185.59 |
| 07/24/2026 17:14 | 33 | 185.58 |
| 07/24/2026 17:14 | 1 | 185.58 |
| 07/24/2026 17:14 | 43 | 185.58 |
| 07/24/2026 17:14 | 1 | 185.485 |
| 07/24/2026 17:14 | 1 | 185.41 |
| 07/24/2026 17:13 | 20 | 185.44 |
| 07/24/2026 17:12 | 10 | 185.55 |
| 07/24/2026 17:12 | 10 | 185.55 |
| 07/24/2026 17:12 | 136 | 185.54 |
| 07/24/2026 17:12 | 100 | 185.54 |
| 07/24/2026 17:12 | 22 | 185.53 |
| 07/24/2026 17:12 | 1 | 185.51 |
| 07/24/2026 17:12 | 100 | 185.50 |
| 07/24/2026 17:12 | 10 | 185.48 |
| 07/24/2026 17:12 | 83 | 185.48 |
| 07/24/2026 17:12 | 7 | 185.48 |
| 07/24/2026 17:12 | 100 | 185.48 |
| 07/24/2026 17:12 | 2 | 185.47 |
| 07/24/2026 17:12 | 100 | 185.43 |
| 07/24/2026 17:12 | 1 | 185.40 |
| 07/24/2026 17:11 | 1 | 185.22 |
| 07/24/2026 17:11 | 21 | 185.22 |
| 07/24/2026 17:11 | 49 | 185.22 |
| 07/24/2026 17:11 | 1 | 185.25 |
| 07/24/2026 17:11 | 100 | 185.23 |
| 07/24/2026 17:11 | 50 | 185.24 |
| 07/24/2026 17:11 | 1 | 185.30 |
| 07/24/2026 17:11 | 20 | 185.30 |
| 07/24/2026 17:11 | 50 | 185.51 |
| 07/24/2026 17:11 | 100 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.40 |
| 07/24/2026 17:11 | 45 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 46 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 10 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 33 | 185.39 |
| 07/24/2026 17:11 | 1 | 185.39 |
| 07/24/2026 17:11 | 3 | 185.38 |
| 07/24/2026 17:11 | 3 | 185.37 |
| 07/24/2026 17:10 | 100 | 185.32 |
| 07/24/2026 17:10 | 20 | 185.29 |
| 07/24/2026 17:10 | 69 | 185.29 |
| 07/24/2026 17:10 | 11 | 185.29 |
| 07/24/2026 17:10 | 20 | 185.28 |
| 07/24/2026 17:10 | 79 | 185.28 |
| 07/24/2026 17:10 | 6 | 185.27 |
| 07/24/2026 17:10 | 100 | 185.27 |
| 07/24/2026 17:10 | 2 | 185.13 |
| 07/24/2026 17:10 | 21 | 185.13 |
| 07/24/2026 17:10 | 20 | 185.13 |
| 07/24/2026 17:10 | 3 | 185.13 |
| 07/24/2026 17:10 | 100 | 185.15 |
| 07/24/2026 17:10 | 1 | 185.15 |
| 07/24/2026 17:10 | 40 | 185.17 |
| 07/24/2026 17:09 | 189 | 185.17 |
| 07/24/2026 17:09 | 2 | 185.18 |
| 07/24/2026 17:09 | 100 | 185.18 |
| 07/24/2026 17:09 | 26 | 185.19 |
| 07/24/2026 17:09 | 1 | 185.19 |
| 07/24/2026 17:09 | 1 | 185.19 |
| 07/24/2026 17:09 | 1 | 185.19 |
| 07/24/2026 17:08 | 4 | 185.35 |
| 07/24/2026 17:07 | 100 | 185.23 |
| 07/24/2026 17:07 | 193 | 185.26 |
| 07/24/2026 17:07 | 5 | 185.28 |
| 07/24/2026 17:07 | 3 | 185.28 |
| 07/24/2026 17:07 | 12 | 185.28 |
| 07/24/2026 17:06 | 20 | 185.32 |
| 07/24/2026 17:06 | 20 | 185.36 |
| 07/24/2026 17:06 | 1 | 185.43 |
| 07/24/2026 17:06 | 28 | 185.39 |
| 07/24/2026 17:06 | 6 | 185.38 |
| 07/24/2026 17:06 | 1 | 185.38 |
| 07/24/2026 17:06 | 6 | 185.38 |
| 07/24/2026 17:06 | 12 | 185.37 |
| 07/24/2026 17:06 | 1 | 185.37 |
| 07/24/2026 17:06 | 7 | 185.36 |
| 07/24/2026 17:06 | 13 | 185.36 |
| 07/24/2026 17:06 | 13 | 185.36 |
| 07/24/2026 17:06 | 13 | 185.36 |
| 07/24/2026 17:05 | 100 | 185.27 |
| 07/24/2026 17:05 | 100 | 185.27 |
| 07/24/2026 17:05 | 1 | 185.27 |
| 07/24/2026 17:05 | 30 | 185.22 |
| 07/24/2026 17:05 | 1 | 185.24 |
| 07/24/2026 17:05 | 30 | 185.27 |
| 07/24/2026 17:05 | 70 | 185.27 |
| 07/24/2026 17:05 | 14 | 185.27 |
| 07/24/2026 17:05 | 30 | 185.26 |
| 07/24/2026 17:05 | 1 | 185.26 |
| 07/24/2026 17:05 | 69 | 185.21 |
| 07/24/2026 17:05 | 31 | 185.21 |
| 07/24/2026 17:05 | 100 | 185.15 |
| 07/24/2026 17:05 | 100 | 185.15 |
| 07/24/2026 17:05 | 100 | 185.15 |
| 07/24/2026 17:04 | 20 | 185.03 |
| 07/24/2026 17:04 | 19 | 185.03 |
| 07/24/2026 17:04 | 14 | 185.07 |
| 07/24/2026 17:04 | 5 | 185.07 |
| 07/24/2026 17:04 | 1 | 185.07 |
| 07/24/2026 17:04 | 20 | 185.09 |
| 07/24/2026 17:04 | 6 | 185.17 |
| 07/24/2026 17:03 | 16 | 185.19 |
| 07/24/2026 17:02 | 3 | 185.19 |
| 07/24/2026 17:02 | 23 | 185.19 |
| 07/24/2026 17:02 | 16 | 185.18 |
| 07/24/2026 17:02 | 42 | 185.18 |
| 07/24/2026 17:02 | 42 | 185.18 |
| 07/24/2026 17:02 | 100 | 185.12 |
| 07/24/2026 17:02 | 100 | 185.02 |
| 07/24/2026 17:02 | 9 | 185.11 |
| 07/24/2026 17:02 | 100 | 185.16 |
| 07/24/2026 17:02 | 100 | 185.11 |
| 07/24/2026 17:02 | 100 | 185.26 |
| 07/24/2026 17:02 | 100 | 185.26 |
| 07/24/2026 17:02 | 100 | 185.25 |
| 07/24/2026 17:02 | 30 | 185.25 |
| 07/24/2026 17:02 | 1 | 185.24 |
| 07/24/2026 17:02 | 54 | 185.22 |
| 07/24/2026 17:02 | 100 | 185.21 |
| 07/24/2026 17:02 | 100 | 185.19 |
| 07/24/2026 17:02 | 100 | 185.19 |
| 07/24/2026 17:02 | 100 | 185.19 |
| 07/24/2026 17:02 | 100 | 185.18 |
| 07/24/2026 17:02 | 100 | 185.14 |
| 07/24/2026 17:02 | 100 | 185.115 |
| 07/24/2026 17:02 | 100 | 185.11 |
| 07/24/2026 17:02 | 9 | 185.08 |
| 07/24/2026 17:01 | 1 | 185.16 |
| 07/24/2026 17:00 | 1 | 185.27 |
| 07/24/2026 17:00 | 100 | 185.20 |
| 07/24/2026 17:00 | 100 | 185.20 |
| 07/24/2026 17:00 | 100 | 185.20 |
| 07/24/2026 17:00 | 40 | 185.18 |
| 07/24/2026 17:00 | 100 | 185.18 |
| 07/24/2026 17:00 | 100 | 185.16 |
| 07/24/2026 17:00 | 11 | 185.07 |
| 07/24/2026 16:58 | 20 | 185.07 |
| 07/24/2026 16:58 | 1 | 185.075 |
| 07/24/2026 16:58 | 6 | 185.14 |
| 07/24/2026 16:58 | 1 | 185.08 |
| 07/24/2026 16:57 | 19 | 185.15 |
| 07/24/2026 16:57 | 33 | 185.14 |
| 07/24/2026 16:57 | 1 | 185.14 |
| 07/24/2026 16:57 | 2 | 185.14 |
| 07/24/2026 16:57 | 4 | 185.12 |
| 07/24/2026 16:57 | 3 | 185.08 |
| 07/24/2026 16:57 | 4 | 185.08 |
| 07/24/2026 16:57 | 38 | 185.05 |
| 07/24/2026 16:57 | 100 | 185.04 |
| 07/24/2026 16:57 | 98 | 185.03 |
| 07/24/2026 16:57 | 100 | 185.02 |
| 07/24/2026 16:57 | 69 | 185.02 |
| 07/24/2026 16:57 | 31 | 185.02 |
| 07/24/2026 16:57 | 20 | 185.00 |
| 07/24/2026 16:56 | 100 | 184.98 |
| 07/24/2026 16:56 | 100 | 184.96 |
| 07/24/2026 16:56 | 91 | 184.93 |
| 07/24/2026 16:56 | 3 | 184.92 |
| 07/24/2026 16:56 | 100 | 184.92 |
| 07/24/2026 16:55 | 99 | 184.825 |
| 07/24/2026 16:55 | 1 | 184.825 |
| 07/24/2026 16:55 | 100 | 184.83 |
| 07/24/2026 16:55 | 5 | 184.82 |
| 07/24/2026 16:55 | 3 | 184.84 |
| 07/24/2026 16:55 | 50 | 184.84 |
| 07/24/2026 16:54 | 1 | 184.935 |
| 07/24/2026 16:54 | 50 | 185.01 |
| 07/24/2026 16:54 | 24 | 184.96 |
| 07/24/2026 16:54 | 38 | 184.96 |
| 07/24/2026 16:54 | 38 | 184.96 |
| 07/24/2026 16:54 | 100 | 184.96 |
| 07/24/2026 16:53 | 1 | 184.98 |
| 07/24/2026 16:53 | 4 | 184.98 |
| 07/24/2026 16:53 | 2 | 184.98 |
| 07/24/2026 16:52 | 1 | 184.885 |
| 07/24/2026 16:52 | 50 | 184.98 |
| 07/24/2026 16:51 | 4 | 184.97 |
| 07/24/2026 16:51 | 96 | 184.95 |
| 07/24/2026 16:51 | 100 | 184.87 |
| 07/24/2026 16:51 | 4 | 184.95 |
| 07/24/2026 16:51 | 100 | 184.94 |
| 07/24/2026 16:51 | 1 | 184.93 |
| 07/24/2026 16:51 | 4 | 184.93 |
| 07/24/2026 16:51 | 1 | 184.93 |
| 07/24/2026 16:51 | 1 | 184.93 |
| 07/24/2026 16:51 | 3 | 184.93 |
| 07/24/2026 16:51 | 100 | 184.93 |
| 07/24/2026 16:51 | 100 | 184.82 |
| 07/24/2026 16:51 | 1 | 184.90 |
| 07/24/2026 16:50 | 100 | 184.90 |
| 07/24/2026 16:50 | 20 | 184.825 |
| 07/24/2026 16:50 | 1 | 184.88 |
| 07/24/2026 16:50 | 1 | 184.87 |
| 07/24/2026 16:50 | 1 | 184.87 |
| 07/24/2026 16:50 | 1 | 184.87 |
| 07/24/2026 16:50 | 1 | 184.87 |
| 07/24/2026 16:49 | 1 | 184.87 |
| 07/24/2026 16:49 | 1 | 184.87 |
| 07/24/2026 16:49 | 1 | 184.87 |
| 07/24/2026 16:49 | 1 | 184.87 |
| 07/24/2026 16:49 | 1 | 184.87 |
| 07/24/2026 16:49 | 1 | 184.87 |
| 07/24/2026 16:49 | 5 | 184.84 |
| 07/24/2026 16:49 | 2 | 184.84 |
| 07/24/2026 16:49 | 1 | 184.84 |
| 07/24/2026 16:49 | 24 | 184.78 |
| 07/24/2026 16:49 | 38 | 184.78 |
| 07/24/2026 16:49 | 38 | 184.78 |
| 07/24/2026 16:49 | 1 | 184.77 |
| 07/24/2026 16:49 | 100 | 184.77 |
| 07/24/2026 16:49 | 100 | 184.74 |
| 07/24/2026 16:49 | 38 | 184.73 |
| 07/24/2026 16:49 | 10 | 184.73 |
| 07/24/2026 16:49 | 20 | 184.72 |
| 07/24/2026 16:49 | 1 | 184.73 |
| 07/24/2026 16:49 | 1 | 184.72 |
| 07/24/2026 16:49 | 28 | 184.72 |
| 07/24/2026 16:49 | 70 | 184.72 |
| 07/24/2026 16:49 | 25 | 184.72 |
| 07/24/2026 16:49 | 5 | 184.72 |
| 07/24/2026 16:49 | 73 | 184.72 |
| 07/24/2026 16:49 | 3 | 184.72 |
| 07/24/2026 16:49 | 24 | 184.72 |
| 07/24/2026 16:48 | 3 | 184.66 |
| 07/24/2026 16:48 | 1 | 184.70 |
| 07/24/2026 16:47 | 3 | 184.70 |
| 07/24/2026 16:46 | 4 | 184.69 |
| 07/24/2026 16:46 | 12 | 184.63 |
| 07/24/2026 16:46 | 88 | 184.63 |
| 07/24/2026 16:46 | 100 | 184.63 |
| 07/24/2026 16:46 | 80 | 184.63 |
| 07/24/2026 16:46 | 20 | 184.63 |
| 07/24/2026 16:46 | 100 | 184.63 |
| 07/24/2026 16:46 | 32 | 184.63 |
| 07/24/2026 16:46 | 20 | 184.63 |
| 07/24/2026 16:46 | 48 | 184.63 |
| 07/24/2026 16:46 | 20 | 184.63 |
| 07/24/2026 16:46 | 80 | 184.59 |
| 07/24/2026 16:46 | 20 | 184.59 |
| 07/24/2026 16:46 | 70 | 184.59 |
| 07/24/2026 16:46 | 30 | 184.59 |
| 07/24/2026 16:46 | 70 | 184.59 |
| 07/24/2026 16:46 | 100 | 184.59 |
| 07/24/2026 16:46 | 30 | 184.58 |
| 07/24/2026 16:46 | 100 | 184.54 |
| 07/24/2026 16:46 | 4 | 184.60 |
| 07/24/2026 16:46 | 10 | 184.60 |
| 07/24/2026 16:46 | 1 | 184.60 |
| 07/24/2026 16:46 | 1 | 184.60 |
| 07/24/2026 16:46 | 1 | 184.60 |
| 07/24/2026 16:46 | 1 | 184.60 |
| 07/24/2026 16:46 | 1 | 184.60 |
| 07/24/2026 16:46 | 6 | 184.60 |
| 07/24/2026 16:46 | 4 | 184.60 |
| 07/24/2026 16:46 | 1 | 184.60 |
| 07/24/2026 16:46 | 1 | 184.60 |
| 07/24/2026 16:46 | 32 | 184.60 |
| 07/24/2026 16:46 | 1 | 184.60 |
| 07/24/2026 16:46 | 1 | 184.60 |
| 07/24/2026 16:46 | 1 | 184.60 |
| 07/24/2026 16:46 | 41 | 184.60 |
| 07/24/2026 16:46 | 100 | 184.59 |
| 07/24/2026 16:46 | 100 | 184.59 |
| 07/24/2026 16:46 | 2 | 184.55 |
| 07/24/2026 16:46 | 100 | 184.55 |
| 07/24/2026 16:46 | 30 | 184.54 |
| 07/24/2026 16:46 | 70 | 184.54 |
| 07/24/2026 16:46 | 100 | 184.54 |
| 07/24/2026 16:46 | 30 | 184.53 |
| 07/24/2026 16:46 | 1 | 184.53 |
| 07/24/2026 16:45 | 100 | 184.51 |
| 07/24/2026 16:45 | 86 | 184.52 |
| 07/24/2026 16:45 | 16 | 184.50 |
| 07/24/2026 16:45 | 84 | 184.50 |
| 07/24/2026 16:45 | 100 | 184.50 |
| 07/24/2026 16:45 | 84 | 184.48 |
| 07/24/2026 16:45 | 116 | 184.48 |
| 07/24/2026 16:45 | 54 | 184.47 |
| 07/24/2026 16:45 | 30 | 184.47 |
| 07/24/2026 16:45 | 38 | 184.43 |
| 07/24/2026 16:45 | 20 | 184.24 |
| 07/24/2026 16:45 | 32 | 184.24 |
| 07/24/2026 16:45 | 2 | 184.27 |
| 07/24/2026 16:45 | 1 | 184.25 |
| 07/24/2026 16:45 | 2 | 184.25 |
| 07/24/2026 16:45 | 1 | 184.25 |
| 07/24/2026 16:44 | 3 | 184.29 |
| 07/24/2026 16:44 | 1 | 184.30 |
| 07/24/2026 16:44 | 3 | 184.48 |
| 07/24/2026 16:44 | 24 | 184.48 |
| 07/24/2026 16:44 | 38 | 184.48 |
| 07/24/2026 16:44 | 38 | 184.48 |
| 07/24/2026 16:44 | 4 | 184.555 |
| 07/24/2026 16:44 | 10 | 184.52 |
| 07/24/2026 16:44 | 1 | 184.52 |
| 07/24/2026 16:44 | 2 | 184.64 |
| 07/24/2026 16:44 | 21 | 184.68 |
| 07/24/2026 16:44 | 50 | 184.62 |
| 07/24/2026 16:44 | 6 | 184.62 |
| 07/24/2026 16:44 | 25 | 184.62 |
| 07/24/2026 16:43 | 4 | 184.72 |
| 07/24/2026 16:43 | 2 | 184.74 |
| 07/24/2026 16:43 | 100 | 184.74 |
| 07/24/2026 16:43 | 47 | 184.83 |
| 07/24/2026 16:42 | 2 | 184.74 |
| 07/24/2026 16:42 | 25 | 184.75 |
| 07/24/2026 16:42 | 31 | 184.81 |
| 07/24/2026 16:42 | 65 | 184.81 |
| 07/24/2026 16:42 | 4 | 184.81 |
| 07/24/2026 16:42 | 44 | 184.81 |
| 07/24/2026 16:42 | 56 | 184.81 |
| 07/24/2026 16:42 | 114 | 184.80 |
| 07/24/2026 16:42 | 30 | 184.80 |
| 07/24/2026 16:42 | 3 | 184.70 |
| 07/24/2026 16:42 | 97 | 184.65 |
| 07/24/2026 16:42 | 3 | 184.65 |
| 07/24/2026 16:41 | 38 | 184.76 |
| 07/24/2026 16:41 | 82 | 184.75 |
| 07/24/2026 16:41 | 10 | 184.695 |
| 07/24/2026 16:41 | 38 | 184.695 |
| 07/24/2026 16:41 | 2 | 184.72 |
| 07/24/2026 16:41 | 3 | 184.72 |
| 07/24/2026 16:41 | 1 | 184.73 |
| 07/24/2026 16:41 | 5 | 184.73 |
| 07/24/2026 16:41 | 25 | 184.75 |
| 07/24/2026 16:41 | 4 | 184.75 |
| 07/24/2026 16:41 | 10 | 184.77 |
| 07/24/2026 16:41 | 100 | 184.89 |
| 07/24/2026 16:40 | 20 | 184.85 |
| 07/24/2026 16:40 | 3 | 184.845 |
| 07/24/2026 16:39 | 38 | 184.86 |
| 07/24/2026 16:39 | 38 | 184.86 |
| 07/24/2026 16:36 | 3 | 184.90 |
| 07/24/2026 16:36 | 86 | 184.84 |
| 07/24/2026 16:35 | 4 | 184.995 |
| 07/24/2026 16:35 | 4 | 184.995 |
| 07/24/2026 16:34 | 2 | 184.995 |
| 07/24/2026 16:34 | 88 | 185.07 |
| 07/24/2026 16:34 | 80 | 185.05 |
| 07/24/2026 16:34 | 20 | 185.04 |
| 07/24/2026 16:34 | 80 | 185.04 |
| 07/24/2026 16:34 | 8 | 185.03 |
| 07/24/2026 16:34 | 92 | 185.03 |
| 07/24/2026 16:34 | 2 | 185.01 |
| 07/24/2026 16:34 | 100 | 185.01 |
| 07/24/2026 16:33 | 29 | 184.95 |
| 07/24/2026 16:33 | 100 | 184.925 |
| 07/24/2026 16:33 | 4 | 184.95 |
| 07/24/2026 16:33 | 20 | 184.92 |
| 07/24/2026 16:33 | 4 | 184.95 |
| 07/24/2026 16:33 | 50 | 185.01 |
| 07/24/2026 16:33 | 38 | 185.01 |
| 07/24/2026 16:33 | 99 | 185.01 |
| 07/24/2026 16:33 | 11 | 185.00 |
| 07/24/2026 16:33 | 50 | 185.00 |
| 07/24/2026 16:33 | 50 | 185.00 |
| 07/24/2026 16:33 | 30 | 184.99 |
| 07/24/2026 16:32 | 1 | 185.01 |
| 07/24/2026 16:32 | 1 | 185.01 |
| 07/24/2026 16:32 | 62 | 185.00 |
| 07/24/2026 16:32 | 1 | 185.00 |
| 07/24/2026 16:32 | 38 | 185.00 |
| 07/24/2026 16:32 | 62 | 184.96 |
| 07/24/2026 16:32 | 38 | 184.96 |
| 07/24/2026 16:31 | 3 | 184.87 |
| 07/24/2026 16:31 | 3 | 184.87 |
| 07/24/2026 16:31 | 3 | 184.87 |
| 07/24/2026 16:31 | 9 | 184.99 |
| 07/24/2026 16:31 | 100 | 184.96 |
| 07/24/2026 16:31 | 2 | 184.94 |
| 07/24/2026 16:31 | 30 | 184.84 |
| 07/24/2026 16:30 | 50 | 184.95 |
| 07/24/2026 16:30 | 100 | 184.84 |
| 07/24/2026 16:30 | 38 | 184.84 |
| 07/24/2026 16:29 | 100 | 184.97 |
| 07/24/2026 16:29 | 100 | 184.96 |
| 07/24/2026 16:29 | 1 | 184.96 |
| 07/24/2026 16:29 | 12 | 184.96 |
| 07/24/2026 16:29 | 100 | 184.95 |
| 07/24/2026 16:29 | 42 | 184.95 |
| 07/24/2026 16:29 | 58 | 184.95 |
| 07/24/2026 16:29 | 30 | 184.94 |
| 07/24/2026 16:29 | 1 | 184.95 |
| 07/24/2026 16:28 | 4 | 184.82 |
| 07/24/2026 16:26 | 4 | 184.87 |
| 07/24/2026 16:26 | 38 | 184.83 |
| 07/24/2026 16:26 | 38 | 184.83 |
| 07/24/2026 16:26 | 38 | 184.83 |
| 07/24/2026 16:26 | 38 | 184.83 |
| 07/24/2026 16:26 | 38 | 184.83 |
| 07/24/2026 16:26 | 20 | 184.89 |
| 07/24/2026 16:26 | 2 | 184.925 |
| 07/24/2026 16:25 | 3 | 184.97 |
| 07/24/2026 16:25 | 3 | 184.98 |
| 07/24/2026 16:25 | 83 | 185.08 |
| 07/24/2026 16:25 | 3 | 184.98 |
| 07/24/2026 16:25 | 3 | 185.065 |
| 07/24/2026 16:24 | 4 | 185.06 |
| 07/24/2026 16:24 | 13 | 185.00 |
| 07/24/2026 16:24 | 7 | 185.00 |
| 07/24/2026 16:23 | 30 | 185.19 |
| 07/24/2026 16:23 | 5 | 185.08 |
| 07/24/2026 16:22 | 2 | 185.04 |
| 07/24/2026 16:22 | 2 | 184.94 |
| 07/24/2026 16:22 | 3 | 184.98 |
| 07/24/2026 16:22 | 2 | 184.98 |
| 07/24/2026 16:22 | 2 | 185.15 |
| 07/24/2026 16:21 | 6 | 185.08 |
| 07/24/2026 16:21 | 8 | 185.08 |
| 07/24/2026 16:21 | 30 | 185.18 |
| 07/24/2026 16:21 | 100 | 185.17 |
| 07/24/2026 16:21 | 100 | 185.16 |
| 07/24/2026 16:21 | 32 | 185.05 |
| 07/24/2026 16:21 | 20 | 185.04 |
| 07/24/2026 16:21 | 1 | 185.04 |
| 07/24/2026 16:21 | 1 | 185.04 |
| 07/24/2026 16:21 | 68 | 184.99 |
| 07/24/2026 16:21 | 32 | 184.99 |
| 07/24/2026 16:21 | 100 | 184.99 |
| 07/24/2026 16:21 | 100 | 184.99 |
| 07/24/2026 16:21 | 100 | 184.99 |
| 07/24/2026 16:21 | 1 | 184.94 |
| 07/24/2026 16:21 | 100 | 184.93 |
| 07/24/2026 16:21 | 1 | 184.93 |
| 07/24/2026 16:21 | 228 | 184.93 |
| 07/24/2026 16:21 | 72 | 184.93 |
| 07/24/2026 16:21 | 1 | 184.91 |
| 07/24/2026 16:20 | 40 | 184.91 |
| 07/24/2026 16:20 | 1 | 184.91 |
| 07/24/2026 16:20 | 1 | 184.90 |
| 07/24/2026 16:20 | 87 | 184.90 |
| 07/24/2026 16:20 | 13 | 184.90 |
| 07/24/2026 16:20 | 52 | 184.89 |
| 07/24/2026 16:19 | 1 | 184.82 |
| 07/24/2026 16:19 | 73 | 184.82 |
| 07/24/2026 16:19 | 27 | 184.82 |
| 07/24/2026 16:19 | 100 | 184.82 |
| 07/24/2026 16:19 | 100 | 184.82 |
| 07/24/2026 16:18 | 1 | 184.60 |
| 07/24/2026 16:18 | 3 | 184.62 |
| 07/24/2026 16:18 | 17 | 184.62 |
| 07/24/2026 16:18 | 4 | 184.705 |
| 07/24/2026 16:18 | 38 | 184.66 |
| 07/24/2026 16:18 | 38 | 184.66 |
| 07/24/2026 16:18 | 38 | 184.66 |
| 07/24/2026 16:18 | 38 | 184.66 |
| 07/24/2026 16:18 | 38 | 184.66 |
| 07/24/2026 16:18 | 1 | 184.705 |
| 07/24/2026 16:18 | 4 | 184.62 |
| 07/24/2026 16:18 | 1 | 184.62 |
| 07/24/2026 16:18 | 1 | 184.71 |
| 07/24/2026 16:18 | 100 | 184.785 |
| 07/24/2026 16:18 | 5 | 184.75 |
| 07/24/2026 16:18 | 4 | 184.835 |
| 07/24/2026 16:18 | 1 | 184.84 |
| 07/24/2026 16:18 | 97 | 184.84 |
| 07/24/2026 16:18 | 3 | 184.84 |
| 07/24/2026 16:18 | 54 | 185.01 |
| 07/24/2026 16:18 | 100 | 185.00 |
| 07/24/2026 16:18 | 1 | 184.90 |
| 07/24/2026 16:17 | 28 | 184.94 |
| 07/24/2026 16:17 | 33 | 184.95 |
| 07/24/2026 16:17 | 3 | 184.95 |
| 07/24/2026 16:17 | 36 | 184.96 |
| 07/24/2026 16:17 | 24 | 184.96 |
| 07/24/2026 16:17 | 4 | 184.97 |
| 07/24/2026 16:17 | 36 | 184.97 |
| 07/24/2026 16:17 | 3 | 185.11 |
| 07/24/2026 16:17 | 3 | 185.18 |
| 07/24/2026 16:17 | 200 | 185.17 |
| 07/24/2026 16:17 | 100 | 185.115 |
| 07/24/2026 16:17 | 100 | 185.11 |
| 07/24/2026 16:17 | 2 | 185.18 |
| 07/24/2026 16:17 | 18 | 185.07 |
| 07/24/2026 16:17 | 25 | 185.07 |
| 07/24/2026 16:17 | 2 | 185.09 |
| 07/24/2026 16:17 | 38 | 185.09 |
| 07/24/2026 16:16 | 2 | 185.30 |
| 07/24/2026 16:15 | 20 | 185.22 |
| 07/24/2026 16:15 | 100 | 185.28 |
| 07/24/2026 16:15 | 100 | 185.28 |
| 07/24/2026 16:15 | 23 | 185.28 |
| 07/24/2026 16:15 | 100 | 185.28 |
| 07/24/2026 16:15 | 41 | 185.25 |
| 07/24/2026 16:15 | 1 | 185.25 |
| 07/24/2026 16:15 | 27 | 185.17 |
| 07/24/2026 16:15 | 100 | 185.07 |
| 07/24/2026 16:14 | 50 | 184.95 |
| 07/24/2026 16:14 | 26 | 184.92 |
| 07/24/2026 16:13 | 161 | 185.19 |
| 07/24/2026 16:13 | 100 | 185.19 |
| 07/24/2026 16:13 | 100 | 185.16 |
| 07/24/2026 16:13 | 14 | 185.16 |
| 07/24/2026 16:13 | 9 | 185.01 |
| 07/24/2026 16:13 | 9 | 185.01 |
| 07/24/2026 16:13 | 4 | 184.98 |
| 07/24/2026 16:13 | 4 | 184.98 |
| 07/24/2026 16:12 | 26 | 185.13 |
| 07/24/2026 16:12 | 98 | 185.13 |
| 07/24/2026 16:12 | 2 | 185.13 |
| 07/24/2026 16:12 | 3 | 185.11 |
| 07/24/2026 16:12 | 50 | 185.04 |
| 07/24/2026 16:12 | 100 | 185.04 |
| 07/24/2026 16:11 | 5 | 185.13 |
| 07/24/2026 16:11 | 10 | 185.05 |
| 07/24/2026 16:10 | 3 | 185.13 |
| 07/24/2026 16:10 | 100 | 185.23 |
| 07/24/2026 16:10 | 1 | 185.24 |
| 07/24/2026 16:10 | 5 | 185.18 |
| 07/24/2026 16:10 | 1 | 185.10 |
| 07/24/2026 16:10 | 100 | 185.08 |
| 07/24/2026 16:08 | 100 | 185.18 |
| 07/24/2026 16:08 | 14 | 185.18 |
| 07/24/2026 16:07 | 33 | 184.98 |
| 07/24/2026 16:07 | 14 | 184.97 |
| 07/24/2026 16:07 | 32 | 184.97 |
| 07/24/2026 16:07 | 4 | 184.89 |
| 07/24/2026 16:07 | 4 | 184.925 |
| 07/24/2026 16:07 | 1 | 184.91 |
| 07/24/2026 16:07 | 1 | 184.90 |
| 07/24/2026 16:07 | 5 | 184.84 |
| 07/24/2026 16:07 | 31 | 184.80 |
| 07/24/2026 16:07 | 14 | 184.80 |
| 07/24/2026 16:07 | 100 | 184.80 |
| 07/24/2026 16:07 | 55 | 184.80 |
| 07/24/2026 16:07 | 14 | 184.80 |
| 07/24/2026 16:07 | 45 | 184.80 |
| 07/24/2026 16:07 | 15 | 184.80 |
| 07/24/2026 16:07 | 40 | 184.80 |
| 07/24/2026 16:06 | 4 | 184.57 |
| 07/24/2026 16:06 | 4 | 184.605 |
| 07/24/2026 16:06 | 20 | 184.48 |
| 07/24/2026 16:06 | 7 | 184.52 |
| 07/24/2026 16:05 | 5 | 184.55 |
| 07/24/2026 16:05 | 1 | 184.58 |
| 07/24/2026 16:05 | 2 | 184.58 |
| 07/24/2026 16:04 | 2 | 184.62 |
| 07/24/2026 16:04 | 1 | 184.62 |
| 07/24/2026 16:04 | 1 | 184.63 |
| 07/24/2026 16:04 | 1 | 184.63 |
| 07/24/2026 16:04 | 8 | 184.74 |
| 07/24/2026 16:04 | 22 | 184.74 |
| 07/24/2026 16:04 | 100 | 184.75 |
| 07/24/2026 16:04 | 100 | 185.02 |
| 07/24/2026 16:04 | 1 | 185.01 |
| 07/24/2026 16:04 | 50 | 185.01 |
| 07/24/2026 16:04 | 50 | 185.01 |
| 07/24/2026 16:03 | 100 | 184.98 |
| 07/24/2026 16:03 | 1 | 184.96 |
| 07/24/2026 16:03 | 100 | 184.99 |
| 07/24/2026 16:03 | 43 | 184.97 |
| 07/24/2026 16:03 | 1 | 184.96 |
| 07/24/2026 16:03 | 62 | 184.89 |
| 07/24/2026 16:03 | 1 | 184.86 |
| 07/24/2026 16:03 | 9 | 184.78 |
| 07/24/2026 16:03 | 91 | 184.78 |
| 07/24/2026 16:03 | 20 | 184.78 |
| 07/24/2026 16:03 | 1 | 184.78 |
| 07/24/2026 16:03 | 9 | 184.78 |
| 07/24/2026 16:03 | 91 | 184.78 |
| 07/24/2026 16:03 | 30 | 184.77 |
| 07/24/2026 16:03 | 4 | 184.70 |
| 07/24/2026 16:03 | 1 | 184.65 |
| 07/24/2026 16:03 | 2 | 184.70 |
| 07/24/2026 16:03 | 50 | 184.75 |
| 07/24/2026 16:03 | 68 | 184.67 |
| 07/24/2026 16:02 | 1 | 184.765 |
| 07/24/2026 16:02 | 50 | 184.82 |
| 07/24/2026 16:02 | 2 | 184.73 |
| 07/24/2026 16:02 | 2 | 184.725 |
| 07/24/2026 16:02 | 10 | 184.85 |
| 07/24/2026 16:02 | 1 | 184.84 |
| 07/24/2026 16:02 | 1 | 184.82 |
| 07/24/2026 16:02 | 96 | 184.76 |
| 07/24/2026 16:02 | 4 | 184.76 |
| 07/24/2026 16:02 | 100 | 184.74 |
| 07/24/2026 16:02 | 1 | 184.74 |
| 07/24/2026 16:02 | 4 | 184.74 |
| 07/24/2026 16:02 | 45 | 184.73 |
| 07/24/2026 16:02 | 55 | 184.73 |
| 07/24/2026 16:02 | 5 | 184.72 |
| 07/24/2026 16:02 | 1 | 184.67 |
| 07/24/2026 16:02 | 1 | 184.66 |
| 07/24/2026 16:02 | 1 | 184.66 |
| 07/24/2026 16:02 | 300 | 184.66 |
| 07/24/2026 16:01 | 3 | 184.51 |
| 07/24/2026 16:01 | 3 | 184.50 |
| 07/24/2026 16:00 | 100 | 184.505 |
| 07/24/2026 16:00 | 4 | 184.49 |
| 07/24/2026 16:00 | 4 | 184.52 |
| 07/24/2026 16:00 | 1 | 184.53 |
| 07/24/2026 16:00 | 8 | 184.62 |
| 07/24/2026 16:00 | 100 | 184.64 |
| 07/24/2026 15:58 | 100 | 184.63 |
| 07/24/2026 15:58 | 20 | 184.63 |
| 07/24/2026 15:58 | 1 | 184.63 |
| 07/24/2026 15:56 | 1 | 184.57 |
| 07/24/2026 15:56 | 1 | 184.53 |
| 07/24/2026 15:56 | 1 | 184.47 |
| 07/24/2026 15:56 | 100 | 184.47 |
| 07/24/2026 15:55 | 3 | 184.19 |
| 07/24/2026 15:55 | 29 | 184.19 |
| 07/24/2026 15:55 | 25 | 184.21 |
| 07/24/2026 15:55 | 5 | 184.41 |
| 07/24/2026 15:54 | 7 | 184.60 |
| 07/24/2026 15:54 | 100 | 184.65 |
| 07/24/2026 15:54 | 1 | 184.52 |
| 07/24/2026 15:54 | 100 | 184.52 |
| 07/24/2026 15:54 | 1 | 184.51 |
| 07/24/2026 15:53 | 1 | 184.29 |
| 07/24/2026 15:53 | 29 | 184.29 |
| 07/24/2026 15:53 | 100 | 184.29 |
| 07/24/2026 15:53 | 70 | 184.29 |
| 07/24/2026 15:53 | 30 | 184.29 |
| 07/24/2026 15:53 | 30 | 184.28 |
| 07/24/2026 15:53 | 38 | 184.125 |
| 07/24/2026 15:53 | 24 | 184.11 |
| 07/24/2026 15:53 | 28 | 184.15 |
| 07/24/2026 15:52 | 28 | 184.16 |
| 07/24/2026 15:52 | 3 | 184.26 |
| 07/24/2026 15:52 | 4 | 184.51 |
| 07/24/2026 15:51 | 4 | 184.74 |
| 07/24/2026 15:51 | 100 | 184.74 |
| 07/24/2026 15:50 | 1 | 185.11 |
| 07/24/2026 15:50 | 1 | 185.12 |
| 07/24/2026 15:50 | 97 | 185.13 |
| 07/24/2026 15:50 | 2 | 185.13 |
| 07/24/2026 15:50 | 98 | 185.13 |
| 07/24/2026 15:50 | 2 | 185.13 |
| 07/24/2026 15:50 | 100 | 185.13 |
| 07/24/2026 15:50 | 100 | 185.13 |
| 07/24/2026 15:50 | 100 | 185.13 |
| 07/24/2026 15:50 | 100 | 185.13 |
| 07/24/2026 15:50 | 50 | 185.26 |
| 07/24/2026 15:50 | 40 | 185.26 |
| 07/24/2026 15:50 | 100 | 185.26 |
| 07/24/2026 15:50 | 60 | 185.28 |
| 07/24/2026 15:50 | 100 | 185.38 |
| 07/24/2026 15:50 | 71 | 185.39 |
| 07/24/2026 15:50 | 29 | 185.36 |
| 07/24/2026 15:50 | 171 | 185.36 |
| 07/24/2026 15:50 | 100 | 185.39 |
| 07/24/2026 15:50 | 100 | 185.39 |
| 07/24/2026 15:50 | 100 | 185.37 |
| 07/24/2026 15:50 | 100 | 185.28 |
| 07/24/2026 15:50 | 100 | 185.28 |
| 07/24/2026 15:50 | 100 | 185.28 |
| 07/24/2026 15:50 | 100 | 185.29 |
| 07/24/2026 15:50 | 100 | 185.29 |
| 07/24/2026 15:50 | 100 | 185.29 |
| 07/24/2026 15:50 | 100 | 185.29 |
| 07/24/2026 15:50 | 70 | 185.29 |
| 07/24/2026 15:50 | 30 | 185.29 |
| 07/24/2026 15:50 | 90 | 185.29 |
| 07/24/2026 15:50 | 100 | 185.30 |
| 07/24/2026 15:50 | 10 | 185.29 |
| 07/24/2026 15:50 | 90 | 185.29 |
| 07/24/2026 15:50 | 10 | 185.29 |
| 07/24/2026 15:50 | 100 | 185.29 |
| 07/24/2026 15:50 | 100 | 185.29 |
| 07/24/2026 15:50 | 10 | 185.29 |
| 07/24/2026 15:50 | 110 | 185.30 |
| 07/24/2026 15:50 | 64 | 185.29 |
| 07/24/2026 15:50 | 26 | 185.29 |
| 07/24/2026 15:50 | 88 | 185.30 |
| 07/24/2026 15:50 | 12 | 185.30 |
| 07/24/2026 15:50 | 88 | 185.30 |
| 07/24/2026 15:50 | 12 | 185.30 |
| 07/24/2026 15:50 | 100 | 185.30 |
| 07/24/2026 15:50 | 100 | 185.30 |
| 07/24/2026 15:49 | 100 | 185.29 |
| 07/24/2026 15:49 | 80 | 185.29 |
| 07/24/2026 15:49 | 20 | 185.29 |
| 07/24/2026 15:49 | 100 | 185.31 |
| 07/24/2026 15:49 | 1 | 185.31 |
| 07/24/2026 15:49 | 20 | 185.31 |
| 07/24/2026 15:49 | 100 | 185.31 |
| 07/24/2026 15:49 | 5 | 185.32 |
| 07/24/2026 15:49 | 100 | 185.32 |
| 07/24/2026 15:49 | 1 | 185.66 |
| 07/24/2026 15:49 | 60 | 185.67 |
| 07/24/2026 15:49 | 34 | 185.60 |
| 07/24/2026 15:49 | 66 | 185.60 |
| 07/24/2026 15:49 | 30 | 185.59 |
| 07/24/2026 15:48 | 100 | 185.37 |
| 07/24/2026 15:48 | 200 | 185.39 |
| 07/24/2026 15:48 | 100 | 185.32 |
| 07/24/2026 15:48 | 1 | 185.65 |
| 07/24/2026 15:47 | 90 | 185.86 |
| 07/24/2026 15:46 | 28 | 185.98 |
| 07/24/2026 15:46 | 1 | 185.85 |
| 07/24/2026 15:46 | 54 | 185.83 |
| 07/24/2026 15:45 | 30 | 185.52 |
| 07/24/2026 15:45 | 70 | 185.52 |
| 07/24/2026 15:45 | 100 | 185.52 |
| 07/24/2026 15:45 | 30 | 185.51 |
| 07/24/2026 15:44 | 3 | 185.46 |
| 07/24/2026 15:44 | 100 | 185.35 |
| 07/24/2026 15:44 | 100 | 185.21 |
| 07/24/2026 15:44 | 100 | 185.21 |
| 07/24/2026 15:43 | 99 | 185.09 |
| 07/24/2026 15:43 | 1 | 185.06 |
| 07/24/2026 15:43 | 100 | 184.97 |
| 07/24/2026 15:43 | 1 | 184.89 |
| 07/24/2026 15:43 | 4 | 184.88 |
| 07/24/2026 15:43 | 1 | 184.79 |
| 07/24/2026 15:43 | 41 | 184.77 |
| 07/24/2026 15:43 | 5 | 184.76 |
| 07/24/2026 15:43 | 7 | 184.68 |
| 07/24/2026 15:43 | 100 | 184.68 |
| 07/24/2026 15:43 | 100 | 184.59 |
| 07/24/2026 15:43 | 100 | 184.49 |
| 07/24/2026 15:43 | 100 | 184.49 |
| 07/24/2026 15:43 | 48 | 184.49 |
| 07/24/2026 15:43 | 52 | 184.49 |
| 07/24/2026 15:43 | 35 | 184.49 |
| 07/24/2026 15:43 | 92 | 184.50 |
| 07/24/2026 15:43 | 8 | 184.50 |
| 07/24/2026 15:42 | 4 | 184.61 |
| 07/24/2026 15:42 | 47 | 184.84 |
| 07/24/2026 15:42 | 100 | 184.72 |
| 07/24/2026 15:41 | 90 | 184.69 |
| 07/24/2026 15:41 | 10 | 184.66 |
| 07/24/2026 15:41 | 100 | 184.56 |
| 07/24/2026 15:41 | 100 | 184.55 |
| 07/24/2026 15:41 | 100 | 184.45 |
| 07/24/2026 15:41 | 100 | 184.46 |
| 07/24/2026 15:41 | 20 | 184.44 |
| 07/24/2026 15:41 | 100 | 184.44 |
| 07/24/2026 15:41 | 99 | 184.44 |
| 07/24/2026 15:41 | 1 | 184.44 |
| 07/24/2026 15:41 | 100 | 184.45 |
| 07/24/2026 15:41 | 100 | 184.42 |
| 07/24/2026 15:41 | 100 | 184.45 |
| 07/24/2026 15:41 | 100 | 184.45 |
| 07/24/2026 15:41 | 1 | 184.42 |
| 07/24/2026 15:41 | 100 | 184.45 |
| 07/24/2026 15:41 | 49 | 184.35 |
| 07/24/2026 15:41 | 100 | 184.34 |
| 07/24/2026 15:41 | 100 | 184.34 |
| 07/24/2026 15:40 | 100 | 184.22 |
| 07/24/2026 15:40 | 11 | 183.975 |
| 07/24/2026 15:39 | 100 | 183.87 |
| 07/24/2026 15:39 | 105 | 183.87 |
| 07/24/2026 15:39 | 21 | 183.87 |
| 07/24/2026 15:39 | 79 | 183.87 |
| 07/24/2026 15:39 | 21 | 183.87 |
| 07/24/2026 15:39 | 100 | 183.88 |
| 07/24/2026 15:39 | 79 | 183.87 |
| 07/24/2026 15:39 | 100 | 183.87 |
| 07/24/2026 15:39 | 100 | 183.88 |
| 07/24/2026 15:39 | 100 | 183.88 |
| 07/24/2026 15:38 | 1 | 183.99 |
| 07/24/2026 15:38 | 9 | 184.26 |
| 07/24/2026 15:38 | 5 | 183.96 |
| 07/24/2026 15:38 | 2 | 183.88 |
| 07/24/2026 15:38 | 16 | 184.05 |
| 07/24/2026 15:38 | 9 | 184.17 |
| 07/24/2026 15:38 | 9 | 184.17 |
| 07/24/2026 15:38 | 9 | 184.17 |
| 07/24/2026 15:38 | 4 | 184.26 |
| 07/24/2026 15:38 | 9 | 184.25 |
| 07/24/2026 15:38 | 13 | 184.25 |
| 07/24/2026 15:38 | 13 | 184.25 |
| 07/24/2026 15:38 | 13 | 184.25 |
| 07/24/2026 15:38 | 13 | 184.25 |
| 07/24/2026 15:38 | 13 | 184.25 |
| 07/24/2026 15:38 | 13 | 184.25 |
| 07/24/2026 15:38 | 13 | 184.25 |
| 07/24/2026 15:37 | 40 | 183.99 |
| 07/24/2026 15:37 | 1 | 184.16 |
| 07/24/2026 15:36 | 38 | 184.14 |
| 07/24/2026 15:36 | 20 | 184.18 |
| 07/24/2026 15:36 | 1 | 184.36 |
| 07/24/2026 15:36 | 1 | 184.26 |
| 07/24/2026 15:35 | 20 | 184.16 |
| 07/24/2026 15:35 | 20 | 184.17 |
| 07/24/2026 15:35 | 4 | 184.36 |
| 07/24/2026 15:35 | 1 | 184.30 |
| 07/24/2026 15:35 | 34 | 184.23 |
| 07/24/2026 15:35 | 30 | 184.23 |
| 07/24/2026 15:35 | 70 | 184.23 |
| 07/24/2026 15:35 | 30 | 184.22 |
| 07/24/2026 15:33 | 20 | 183.35 |
| 07/24/2026 15:33 | 16 | 183.35 |
| 07/24/2026 15:33 | 100 | 183.40 |
| 07/24/2026 15:31 | 12 | 183.35 |
| 07/24/2026 15:31 | 32 | 183.73 |
| 07/24/2026 15:31 | 2 | 183.78 |
| 07/24/2026 15:31 | 3 | 183.93 |
| 07/24/2026 15:31 | 2 | 183.93 |
| 07/24/2026 15:30 | 1 | 184.91 |
| 07/24/2026 15:30 | 100 | 184.51 |
| 07/24/2026 15:30 | 243 | 184.53 |
| 07/24/2026 15:30 | 22439 | 184.52 |
| 07/24/2026 15:30 | 22439 | 184.52 |