Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:39
|
Bid
04/24/2026 -
20:58:58
|
Bid Volume |
Ask
04/24/2026 -
20:58:58
|
Ask Volume |
|---|---|---|---|---|
|
150.59
-0.66
(
-0.44% )
|
150.56
|
100 |
150.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 150.58 |
| 04/24/2026 14:58 | 2 | 150.58 |
| 04/24/2026 14:58 | 100 | 150.58 |
| 04/24/2026 14:58 | 1 | 150.58 |
| 04/24/2026 14:58 | 5 | 150.58 |
| 04/24/2026 14:58 | 4 | 150.58 |
| 04/24/2026 14:58 | 4 | 150.58 |
| 04/24/2026 14:58 | 55 | 150.58 |
| 04/24/2026 14:58 | 35 | 150.58 |
| 04/24/2026 14:58 | 6 | 150.57 |
| 04/24/2026 14:58 | 19 | 150.56 |
| 04/24/2026 14:58 | 18 | 150.56 |
| 04/24/2026 14:58 | 100 | 150.56 |
| 04/24/2026 14:58 | 1 | 150.5057 |
| 04/24/2026 14:58 | 2 | 150.56 |
| 04/24/2026 14:58 | 4 | 150.4957 |
| 04/24/2026 14:58 | 7 | 150.4957 |
| 04/24/2026 14:58 | 9 | 150.4957 |
| 04/24/2026 14:58 | 78 | 150.545 |
| 04/24/2026 14:58 | 10 | 150.58 |
| 04/24/2026 14:58 | 6 | 150.4955 |
| 04/24/2026 14:58 | 9 | 150.5532 |
| 04/24/2026 14:58 | 1 | 150.58 |
| 04/24/2026 14:58 | 1 | 150.58 |
| 04/24/2026 14:58 | 1 | 150.58 |
| 04/24/2026 14:58 | 2 | 150.545 |
| 04/24/2026 14:58 | 50 | 150.57 |
| 04/24/2026 14:58 | 6 | 150.5522 |
| 04/24/2026 14:58 | 15 | 150.545 |
| 04/24/2026 14:58 | 100 | 150.545 |
| 04/24/2026 14:58 | 2 | 150.545 |
| 04/24/2026 14:58 | 31 | 150.5413 |
| 04/24/2026 14:58 | 4 | 150.58 |
| 04/24/2026 14:58 | 7 | 150.5467 |
| 04/24/2026 14:57 | 1 | 150.5461 |
| 04/24/2026 14:57 | 2 | 150.545 |
| 04/24/2026 14:57 | 66 | 150.545 |
| 04/24/2026 14:57 | 100 | 150.545 |
| 04/24/2026 14:57 | 100 | 150.5475 |
| 04/24/2026 14:57 | 1 | 150.55 |
| 04/24/2026 14:57 | 100 | 150.57 |
| 04/24/2026 14:57 | 63 | 150.57 |
| 04/24/2026 14:57 | 1 | 150.57 |
| 04/24/2026 14:57 | 99 | 150.57 |
| 04/24/2026 14:57 | 1 | 150.57 |
| 04/24/2026 14:57 | 12 | 150.57 |
| 04/24/2026 14:57 | 3 | 150.57 |
| 04/24/2026 14:57 | 1 | 150.57 |
| 04/24/2026 14:57 | 11 | 150.57 |
| 04/24/2026 14:57 | 5 | 150.57 |
| 04/24/2026 14:57 | 192 | 150.57 |
| 04/24/2026 14:57 | 100 | 150.57 |
| 04/24/2026 14:57 | 1 | 150.57 |
| 04/24/2026 14:57 | 1 | 150.57 |
| 04/24/2026 14:57 | 2 | 150.57 |
| 04/24/2026 14:57 | 25 | 150.55 |
| 04/24/2026 14:57 | 5 | 150.57 |
| 04/24/2026 14:57 | 99 | 150.57 |
| 04/24/2026 14:57 | 1 | 150.57 |
| 04/24/2026 14:57 | 2 | 150.54 |
| 04/24/2026 14:57 | 1 | 150.57 |
| 04/24/2026 14:57 | 2 | 150.54 |
| 04/24/2026 14:57 | 22 | 150.5321 |
| 04/24/2026 14:57 | 1 | 150.57 |
| 04/24/2026 14:57 | 100 | 150.52 |
| 04/24/2026 14:57 | 4 | 150.54 |
| 04/24/2026 14:57 | 2 | 150.54 |
| 04/24/2026 14:57 | 4 | 150.54 |
| 04/24/2026 14:57 | 11 | 150.5294 |
| 04/24/2026 14:57 | 100 | 150.535 |
| 04/24/2026 14:57 | 2 | 150.535 |
| 04/24/2026 14:57 | 150 | 150.5315 |
| 04/24/2026 14:57 | 28 | 150.55 |
| 04/24/2026 14:57 | 1 | 150.55 |
| 04/24/2026 14:57 | 3 | 150.55 |
| 04/24/2026 14:57 | 50 | 150.55 |
| 04/24/2026 14:57 | 1 | 150.55 |
| 04/24/2026 14:57 | 17 | 150.55 |
| 04/24/2026 14:57 | 150 | 150.55 |
| 04/24/2026 14:57 | 50 | 150.55 |
| 04/24/2026 14:57 | 100 | 150.50 |
| 04/24/2026 14:57 | 0 | 150.55 |
| 04/24/2026 14:57 | 2 | 150.5174 |
| 04/24/2026 14:57 | 2 | 150.53 |
| 04/24/2026 14:57 | 100 | 150.49 |
| 04/24/2026 14:57 | 27 | 150.523 |
| 04/24/2026 14:56 | 30 | 150.53 |
| 04/24/2026 14:56 | 2 | 150.53 |
| 04/24/2026 14:56 | 2 | 150.5011 |
| 04/24/2026 14:56 | 0 | 150.526 |
| 04/24/2026 14:56 | 32 | 150.526 |
| 04/24/2026 14:56 | 19 | 150.5011 |
| 04/24/2026 14:56 | 1 | 150.49 |
| 04/24/2026 14:56 | 5 | 150.5015 |
| 04/24/2026 14:56 | 16 | 150.53 |
| 04/24/2026 14:56 | 16 | 150.53 |
| 04/24/2026 14:56 | 2 | 150.57 |
| 04/24/2026 14:56 | 18 | 150.5699 |
| 04/24/2026 14:56 | 20 | 150.53 |
| 04/24/2026 14:56 | 50 | 150.53 |
| 04/24/2026 14:56 | 10 | 150.53 |
| 04/24/2026 14:56 | 100 | 150.485 |
| 04/24/2026 14:56 | 1 | 150.5324 |
| 04/24/2026 14:56 | 52 | 150.526 |
| 04/24/2026 14:56 | 12 | 150.53 |
| 04/24/2026 14:56 | 1 | 150.49 |
| 04/24/2026 14:56 | 3 | 150.49 |
| 04/24/2026 14:56 | 100 | 150.51 |
| 04/24/2026 14:56 | 2 | 150.53 |
| 04/24/2026 14:56 | 28 | 150.53 |
| 04/24/2026 14:56 | 100 | 150.515 |
| 04/24/2026 14:56 | 26 | 150.4855 |
| 04/24/2026 14:56 | 2 | 150.53 |
| 04/24/2026 14:56 | 48 | 150.53 |
| 04/24/2026 14:56 | 1 | 150.50 |
| 04/24/2026 14:56 | 10 | 150.56 |
| 04/24/2026 14:56 | 50 | 150.56 |
| 04/24/2026 14:55 | 4 | 150.4866 |
| 04/24/2026 14:55 | 50 | 150.56 |
| 04/24/2026 14:55 | 37 | 150.4946 |
| 04/24/2026 14:55 | 68 | 150.53 |
| 04/24/2026 14:55 | 30 | 150.56 |
| 04/24/2026 14:55 | 30 | 150.56 |
| 04/24/2026 14:55 | 70 | 150.55 |
| 04/24/2026 14:55 | 87 | 150.56 |
| 04/24/2026 14:55 | 2 | 150.55 |
| 04/24/2026 14:55 | 1 | 150.55 |
| 04/24/2026 14:55 | 80 | 150.54 |
| 04/24/2026 14:55 | 2 | 150.51 |
| 04/24/2026 14:55 | 30 | 150.55 |
| 04/24/2026 14:55 | 20 | 150.54 |
| 04/24/2026 14:55 | 6 | 150.505 |
| 04/24/2026 14:55 | 30 | 150.54 |
| 04/24/2026 14:55 | 30 | 150.54 |
| 04/24/2026 14:55 | 28 | 150.51 |
| 04/24/2026 14:55 | 44 | 150.505 |
| 04/24/2026 14:55 | 2 | 150.505 |
| 04/24/2026 14:55 | 30 | 150.55 |
| 04/24/2026 14:55 | 50 | 150.54 |
| 04/24/2026 14:55 | 50 | 150.505 |
| 04/24/2026 14:55 | 31 | 150.505 |
| 04/24/2026 14:55 | 2 | 150.505 |
| 04/24/2026 14:55 | 6 | 150.505 |
| 04/24/2026 14:55 | 16 | 150.4825 |
| 04/24/2026 14:55 | 40 | 150.505 |
| 04/24/2026 14:55 | 30 | 150.54 |
| 04/24/2026 14:55 | 70 | 150.53 |
| 04/24/2026 14:55 | 5 | 150.505 |
| 04/24/2026 14:55 | 3 | 150.4962 |
| 04/24/2026 14:55 | 1 | 150.46 |
| 04/24/2026 14:55 | 53 | 150.49 |
| 04/24/2026 14:55 | 100 | 150.49 |
| 04/24/2026 14:55 | 50 | 150.45 |
| 04/24/2026 14:55 | 50 | 150.505 |
| 04/24/2026 14:55 | 100 | 150.48 |
| 04/24/2026 14:55 | 100 | 150.47 |
| 04/24/2026 14:55 | 6 | 150.4972 |
| 04/24/2026 14:55 | 1 | 150.505 |
| 04/24/2026 14:55 | 100 | 150.4718 |
| 04/24/2026 14:55 | 2 | 150.505 |
| 04/24/2026 14:55 | 30 | 150.53 |
| 04/24/2026 14:55 | 70 | 150.53 |
| 04/24/2026 14:55 | 10 | 150.4962 |
| 04/24/2026 14:55 | 4 | 150.505 |
| 04/24/2026 14:55 | 20 | 150.505 |
| 04/24/2026 14:55 | 5 | 150.505 |
| 04/24/2026 14:55 | 5 | 150.505 |
| 04/24/2026 14:55 | 10 | 150.505 |
| 04/24/2026 14:55 | 1 | 150.505 |
| 04/24/2026 14:54 | 2 | 150.505 |
| 04/24/2026 14:54 | 12 | 150.505 |
| 04/24/2026 14:54 | 1 | 150.449 |
| 04/24/2026 14:54 | 200 | 150.47 |
| 04/24/2026 14:54 | 29 | 150.44 |
| 04/24/2026 14:54 | 46 | 150.44 |
| 04/24/2026 14:54 | 1768 | 150.44 |
| 04/24/2026 14:54 | 72 | 150.505 |
| 04/24/2026 14:54 | 30 | 150.50 |
| 04/24/2026 14:54 | 70 | 150.505 |
| 04/24/2026 14:54 | 22 | 150.505 |
| 04/24/2026 14:54 | 100 | 150.505 |
| 04/24/2026 14:54 | 2 | 150.505 |
| 04/24/2026 14:54 | 469 | 150.505 |
| 04/24/2026 14:54 | 1 | 150.5204 |
| 04/24/2026 14:54 | 4 | 150.5204 |
| 04/24/2026 14:54 | 200 | 150.47 |
| 04/24/2026 14:54 | 105 | 150.50 |
| 04/24/2026 14:54 | 1 | 150.50 |
| 04/24/2026 14:54 | 76 | 150.50 |
| 04/24/2026 14:54 | 100 | 150.50 |
| 04/24/2026 14:54 | 2 | 150.50 |
| 04/24/2026 14:54 | 49 | 150.50 |
| 04/24/2026 14:54 | 100 | 150.53 |
| 04/24/2026 14:54 | 49 | 150.50 |
| 04/24/2026 14:54 | 41 | 150.50 |
| 04/24/2026 14:54 | 97 | 150.535 |
| 04/24/2026 14:54 | 59 | 150.50 |
| 04/24/2026 14:54 | 3 | 150.535 |
| 04/24/2026 14:54 | 1 | 150.55 |
| 04/24/2026 14:54 | 9 | 150.5138 |
| 04/24/2026 14:54 | 18 | 150.5293 |
| 04/24/2026 14:54 | 24 | 150.50 |
| 04/24/2026 14:54 | 100 | 150.50 |
| 04/24/2026 14:54 | 100 | 150.50 |
| 04/24/2026 14:54 | 24 | 150.5238 |
| 04/24/2026 14:54 | 30 | 150.55 |
| 04/24/2026 14:54 | 50 | 150.56 |
| 04/24/2026 14:54 | 20 | 150.54 |
| 04/24/2026 14:54 | 2 | 150.50 |
| 04/24/2026 14:54 | 30 | 150.57 |
| 04/24/2026 14:54 | 1 | 150.50 |
| 04/24/2026 14:54 | 17 | 150.4848 |
| 04/24/2026 14:54 | 5 | 150.55 |
| 04/24/2026 14:53 | 2 | 150.56 |
| 04/24/2026 14:53 | 2 | 150.50 |
| 04/24/2026 14:53 | 21 | 150.5289 |
| 04/24/2026 14:53 | 3 | 150.50 |