Autoliv Rg
ALV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
123.53
-0.44 ( -0.35% )
123.52
2'000
123.53
3'500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 111849 123.53
08/26/2026 22:00 2400 123.53
08/26/2026 22:00 100 123.53
08/26/2026 21:59 100 123.58
08/26/2026 21:59 269 123.57
08/26/2026 21:59 301 123.57
08/26/2026 21:59 1 123.57
08/26/2026 21:59 1 123.57
08/26/2026 21:59 28 123.57
08/26/2026 21:59 100 123.53
08/26/2026 21:59 16 123.555
08/26/2026 21:59 46 123.58
08/26/2026 21:59 18 123.555
08/26/2026 21:59 19 123.55
08/26/2026 21:59 61 123.555
08/26/2026 21:59 1 123.555
08/26/2026 21:59 19 123.555
08/26/2026 21:59 1 123.555
08/26/2026 21:59 7 123.53
08/26/2026 21:59 100 123.56
08/26/2026 21:59 800 123.56
08/26/2026 21:59 23 123.56
08/26/2026 21:59 2 123.56
08/26/2026 21:59 181 123.56
08/26/2026 21:59 19 123.56
08/26/2026 21:59 44 123.59
08/26/2026 21:59 78 123.55
08/26/2026 21:59 60 123.56
08/26/2026 21:59 100 123.555
08/26/2026 21:59 100 123.555
08/26/2026 21:59 43 123.50
08/26/2026 21:59 87 123.60
08/26/2026 21:59 18 123.62
08/26/2026 21:59 97 123.62
08/26/2026 21:59 100 123.61
08/26/2026 21:59 85 123.60
08/26/2026 21:59 1 123.60
08/26/2026 21:59 6 123.60
08/26/2026 21:59 1 123.52
08/26/2026 21:59 38 123.52
08/26/2026 21:59 3 123.60
08/26/2026 21:59 5 123.60
08/26/2026 21:59 3 123.62
08/26/2026 21:59 4 123.62
08/26/2026 21:59 100 123.61
08/26/2026 21:59 50 123.60
08/26/2026 21:59 1 123.51
08/26/2026 21:59 28 123.50
08/26/2026 21:59 50 123.60
08/26/2026 21:59 1 123.55
08/26/2026 21:59 96 123.62
08/26/2026 21:59 100 123.60
08/26/2026 21:59 100 123.59
08/26/2026 21:59 49 123.54
08/26/2026 21:59 38 123.54
08/26/2026 21:59 2 123.54
08/26/2026 21:59 2 123.55
08/26/2026 21:59 78 123.55
08/26/2026 21:59 22 123.55
08/26/2026 21:59 78 123.55
08/26/2026 21:59 22 123.55
08/26/2026 21:59 100 123.55
08/26/2026 21:59 100 123.55
08/26/2026 21:59 100 123.55
08/26/2026 21:59 100 123.55
08/26/2026 21:59 100 123.54
08/26/2026 21:59 100 123.54
08/26/2026 21:59 100 123.54
08/26/2026 21:59 100 123.54
08/26/2026 21:59 100 123.54
08/26/2026 21:59 100 123.54
08/26/2026 21:59 66 123.54
08/26/2026 21:59 2 123.50
08/26/2026 21:59 100 123.53
08/26/2026 21:59 60 123.52
08/26/2026 21:59 10 123.52
08/26/2026 21:59 10 123.52
08/26/2026 21:59 3 123.52
08/26/2026 21:59 271 123.52
08/26/2026 21:59 1 123.49
08/26/2026 21:59 1 123.52
08/26/2026 21:59 100 123.50
08/26/2026 21:59 10 123.50
08/26/2026 21:59 100 123.50
08/26/2026 21:59 58 123.46
08/26/2026 21:59 100 123.45
08/26/2026 21:59 100 123.46
08/26/2026 21:59 100 123.47
08/26/2026 21:59 45 123.50
08/26/2026 21:59 26 123.50
08/26/2026 21:59 29 123.50
08/26/2026 21:59 100 123.50
08/26/2026 21:59 74 123.50
08/26/2026 21:59 55 123.50
08/26/2026 21:59 45 123.50
08/26/2026 21:59 42 123.50
08/26/2026 21:59 58 123.50
08/26/2026 21:59 100 123.50
08/26/2026 21:59 80 123.54
08/26/2026 21:59 1 123.54
08/26/2026 21:59 21 123.54
08/26/2026 21:59 20 123.52
08/26/2026 21:59 27 123.51
08/26/2026 21:59 9 123.51
08/26/2026 21:59 27 123.51
08/26/2026 21:59 4 123.50
08/26/2026 21:59 33 123.50
08/26/2026 21:59 10 123.50
08/26/2026 21:59 10 123.49
08/26/2026 21:59 33 123.49
08/26/2026 21:59 44 123.49
08/26/2026 21:59 1 123.49
08/26/2026 21:59 3 123.49
08/26/2026 21:59 10 123.475
08/26/2026 21:59 34 123.48
08/26/2026 21:59 47 123.48
08/26/2026 21:59 3 123.48
08/26/2026 21:59 1 123.47
08/26/2026 21:59 1 123.465
08/26/2026 21:59 2 123.47
08/26/2026 21:59 200 123.46
08/26/2026 21:59 10 123.46
08/26/2026 21:59 8 123.45
08/26/2026 21:59 25 123.45
08/26/2026 21:59 10 123.44
08/26/2026 21:59 1 123.435
08/26/2026 21:59 1 123.435
08/26/2026 21:59 5 123.45
08/26/2026 21:59 11 123.45
08/26/2026 21:59 50 123.45
08/26/2026 21:59 100 123.46
08/26/2026 21:59 100 123.46
08/26/2026 21:59 43 123.46
08/26/2026 21:59 100 123.46
08/26/2026 21:59 30 123.47
08/26/2026 21:59 27 123.47
08/26/2026 21:59 100 123.47
08/26/2026 21:59 100 123.47
08/26/2026 21:59 33 123.47
08/26/2026 21:59 67 123.47
08/26/2026 21:59 1 123.47
08/26/2026 21:59 39 123.48
08/26/2026 21:59 25 123.48
08/26/2026 21:59 27 123.48
08/26/2026 21:59 66 123.48
08/26/2026 21:59 39 123.48
08/26/2026 21:59 61 123.48
08/26/2026 21:59 100 123.48
08/26/2026 21:59 37 123.48
08/26/2026 21:59 1 123.48
08/26/2026 21:59 100 123.48
08/26/2026 21:59 1 123.48
08/26/2026 21:59 1 123.49
08/26/2026 21:59 5 123.49
08/26/2026 21:59 27 123.49
08/26/2026 21:59 10 123.49
08/26/2026 21:59 97 123.49
08/26/2026 21:59 73 123.49
08/26/2026 21:59 1 123.49
08/26/2026 21:59 1 123.49
08/26/2026 21:59 100 123.49
08/26/2026 21:59 28 123.49
08/26/2026 21:59 69 123.49
08/26/2026 21:59 31 123.49
08/26/2026 21:59 72 123.49
08/26/2026 21:59 28 123.49
08/26/2026 21:59 17 123.51
08/26/2026 21:59 11 123.51
08/26/2026 21:59 83 123.51
08/26/2026 21:59 31 123.53
08/26/2026 21:59 35 123.53
08/26/2026 21:59 9 123.53
08/26/2026 21:59 2 123.53
08/26/2026 21:59 22 123.51
08/26/2026 21:59 1 123.52
08/26/2026 21:59 57 123.52
08/26/2026 21:59 30 123.51
08/26/2026 21:59 51 123.51
08/26/2026 21:59 100 123.51
08/26/2026 21:59 1 123.51
08/26/2026 21:59 13 123.51
08/26/2026 21:59 5 123.51
08/26/2026 21:59 100 123.51
08/26/2026 21:59 159 123.51
08/26/2026 21:59 100 123.51
08/26/2026 21:59 20 123.51
08/26/2026 21:59 1 123.51
08/26/2026 21:59 16 123.51
08/26/2026 21:59 1 123.51
08/26/2026 21:59 22 123.51
08/26/2026 21:59 5 123.51
08/26/2026 21:59 59 123.51
08/26/2026 21:59 41 123.51
08/26/2026 21:59 10 123.51
08/26/2026 21:59 6 123.53
08/26/2026 21:59 17 123.53
08/26/2026 21:59 42 123.53
08/26/2026 21:59 4 123.53
08/26/2026 21:59 5 123.53
08/26/2026 21:59 100 123.53
08/26/2026 21:59 20 123.51
08/26/2026 21:59 1 123.51
08/26/2026 21:59 22 123.51
08/26/2026 21:59 20 123.51
08/26/2026 21:59 150 123.51
08/26/2026 21:59 100 123.51
08/26/2026 21:59 107 123.51
08/26/2026 21:59 31 123.51
08/26/2026 21:59 8 123.51
08/26/2026 21:59 20 123.51
08/26/2026 21:59 100 123.52
08/26/2026 21:59 200 123.54
08/26/2026 21:59 10 123.54
08/26/2026 21:59 54 123.54
08/26/2026 21:59 30 123.53
08/26/2026 21:59 68 123.54
08/26/2026 21:59 32 123.54
08/26/2026 21:59 68 123.54
08/26/2026 21:59 100 123.54
08/26/2026 21:59 32 123.54
08/26/2026 21:59 68 123.54
08/26/2026 21:59 100 123.52
08/26/2026 21:59 3 123.52
08/26/2026 21:59 14 123.52
08/26/2026 21:59 917 123.52
08/26/2026 21:59 8 123.52
08/26/2026 21:59 2 123.52
08/26/2026 21:59 14 123.52
08/26/2026 21:59 110 123.52
08/26/2026 21:59 700 123.52
08/26/2026 21:59 200 123.52
08/26/2026 21:59 600 123.52
08/26/2026 21:59 70 123.52
08/26/2026 21:59 302 123.52
08/26/2026 21:59 100 123.51
08/26/2026 21:59 20 123.49
08/26/2026 21:59 80 123.50
08/26/2026 21:59 20 123.50
08/26/2026 21:59 20 123.49
08/26/2026 21:59 20 123.49
08/26/2026 21:59 1 123.50
08/26/2026 21:59 1 123.50
08/26/2026 21:59 1 123.50
08/26/2026 21:59 10 123.45
08/26/2026 21:59 100 123.49
08/26/2026 21:59 1 123.49
08/26/2026 21:59 100 123.48
08/26/2026 21:59 200 123.47
08/26/2026 21:59 10 123.43
08/26/2026 21:59 3 123.43
08/26/2026 21:59 100 123.43
08/26/2026 21:59 8 123.42
08/26/2026 21:59 110 123.42
08/26/2026 21:59 100 123.42
08/26/2026 21:59 1 123.42
08/26/2026 21:59 42 123.42
08/26/2026 21:59 42 123.42
08/26/2026 21:59 70 123.42
08/26/2026 21:59 44 123.405
08/26/2026 21:59 10 123.42
08/26/2026 21:59 20 123.42
08/26/2026 21:59 1 123.42
08/26/2026 21:59 100 123.42
08/26/2026 21:59 8 123.41
08/26/2026 21:59 6 123.40
08/26/2026 21:59 79 123.39
08/26/2026 21:59 21 123.39
08/26/2026 21:59 100 123.39
08/26/2026 21:59 79 123.39
08/26/2026 21:59 21 123.39
08/26/2026 21:59 79 123.39
08/26/2026 21:59 21 123.39
08/26/2026 21:59 100 123.39
08/26/2026 21:59 100 123.39
08/26/2026 21:59 100 123.39
08/26/2026 21:59 100 123.39
08/26/2026 21:59 8 123.39
08/26/2026 21:59 100 123.39
08/26/2026 21:59 100 123.39
08/26/2026 21:59 100 123.39
08/26/2026 21:59 16 123.39
08/26/2026 21:59 84 123.39
08/26/2026 21:59 54 123.39
08/26/2026 21:59 26 123.38
08/26/2026 21:59 46 123.39
08/26/2026 21:59 11 123.39
08/26/2026 21:59 89 123.39
08/26/2026 21:59 30 123.39
08/26/2026 21:59 70 123.39
08/26/2026 21:59 12 123.35
08/26/2026 21:59 3 123.35
08/26/2026 21:59 30 123.35
08/26/2026 21:59 4 123.35
08/26/2026 21:59 114 123.36
08/26/2026 21:59 24 123.36
08/26/2026 21:59 14 123.36
08/26/2026 21:59 5 123.36
08/26/2026 21:59 9 123.36
08/26/2026 21:59 97 123.36
08/26/2026 21:59 3 123.36
08/26/2026 21:59 96 123.38
08/26/2026 21:59 12 123.36
08/26/2026 21:59 9 123.36
08/26/2026 21:59 40 123.36
08/26/2026 21:59 32 123.36
08/26/2026 21:59 3 123.36
08/26/2026 21:59 5 123.35
08/26/2026 21:59 11 123.35
08/26/2026 21:59 1 123.35
08/26/2026 21:58 68 123.35
08/26/2026 21:58 15 123.35
08/26/2026 21:58 85 123.35
08/26/2026 21:58 15 123.35
08/26/2026 21:58 9 123.33
08/26/2026 21:58 3 123.33
08/26/2026 21:58 52 123.33
08/26/2026 21:58 100 123.34
08/26/2026 21:58 100 123.34
08/26/2026 21:58 68 123.33
08/26/2026 21:58 1 123.33
08/26/2026 21:58 31 123.33
08/26/2026 21:58 39 123.33
08/26/2026 21:58 78 123.33
08/26/2026 21:58 87 123.32
08/26/2026 21:58 5 123.32
08/26/2026 21:58 8 123.32
08/26/2026 21:58 22 123.32
08/26/2026 21:58 6 123.32
08/26/2026 21:58 4 123.32
08/26/2026 21:58 2 123.32
08/26/2026 21:58 5 123.32
08/26/2026 21:58 1 123.32
08/26/2026 21:58 42 123.32
08/26/2026 21:58 9 123.32
08/26/2026 21:58 2 123.32
08/26/2026 21:58 3 123.32
08/26/2026 21:58 100 123.32
08/26/2026 21:58 3 123.29
08/26/2026 21:58 1 123.29
08/26/2026 21:58 69 123.29
08/26/2026 21:58 24 123.29
08/26/2026 21:58 1 123.29
08/26/2026 21:58 99 123.29
08/26/2026 21:58 1 123.29
08/26/2026 21:58 1 123.29
08/26/2026 21:58 99 123.29
08/26/2026 21:58 1 123.29
08/26/2026 21:58 5 123.29
08/26/2026 21:58 42 123.28
08/26/2026 21:58 2 123.28
08/26/2026 21:58 20 123.27
08/26/2026 21:58 100 123.27
08/26/2026 21:58 1 123.26
08/26/2026 21:58 20 123.26
08/26/2026 21:58 5 123.26
08/26/2026 21:58 10 123.26
08/26/2026 21:58 1 123.26
08/26/2026 21:58 100 123.26
08/26/2026 21:58 5 123.26
08/26/2026 21:58 10 123.26
08/26/2026 21:58 42 123.26
08/26/2026 21:58 13 123.26
08/26/2026 21:58 5 123.26
08/26/2026 21:58 100 123.26
08/26/2026 21:58 45 123.26
08/26/2026 21:58 5 123.26
08/26/2026 21:58 21 123.26
08/26/2026 21:58 1 123.26
08/26/2026 21:58 1 123.26
08/26/2026 21:58 13 123.26
08/26/2026 21:58 1 123.26
08/26/2026 21:58 100 123.26
08/26/2026 21:58 6 123.26
08/26/2026 21:58 24 123.26
08/26/2026 21:58 41 123.26
08/26/2026 21:58 1 123.26
08/26/2026 21:58 100 123.26
08/26/2026 21:58 6 123.26
08/26/2026 21:58 10 123.26
08/26/2026 21:58 5 123.26
08/26/2026 21:58 5 123.26
08/26/2026 21:58 64 123.26
08/26/2026 21:58 32 123.26
08/26/2026 21:58 14 123.26
08/26/2026 21:58 100 123.26
08/26/2026 21:58 36 123.26
08/26/2026 21:58 73 123.24
08/26/2026 21:58 45 123.14
08/26/2026 21:58 41 123.16
08/26/2026 21:58 100 123.24
08/26/2026 21:58 10 123.20
08/26/2026 21:58 405 123.19
08/26/2026 21:58 69 123.155
08/26/2026 21:57 9 123.24
08/26/2026 21:57 100 123.21
08/26/2026 21:57 5 123.22
08/26/2026 21:57 1 123.24
08/26/2026 21:57 52 123.25
08/26/2026 21:57 1 123.25
08/26/2026 21:57 19 123.25
08/26/2026 21:57 6 123.25
08/26/2026 21:57 2 123.25
08/26/2026 21:57 4 123.25
08/26/2026 21:57 1 123.25
08/26/2026 21:57 70 123.25
08/26/2026 21:57 30 123.25
08/26/2026 21:57 100 123.25
08/26/2026 21:57 2 123.25
08/26/2026 21:57 8 123.25
08/26/2026 21:57 10 123.27
08/26/2026 21:57 26 123.30
08/26/2026 21:57 29 123.23
08/26/2026 21:57 100 123.23
08/26/2026 21:57 100 123.24
08/26/2026 21:57 74 123.24
08/26/2026 21:57 100 123.27
08/26/2026 21:57 1 123.28
08/26/2026 21:57 100 123.27
08/26/2026 21:57 100 123.26
08/26/2026 21:57 36 123.26
08/26/2026 21:57 20 123.26
08/26/2026 21:57 5 123.26
08/26/2026 21:57 100 123.26
08/26/2026 21:57 10 123.26
08/26/2026 21:57 1 123.26
08/26/2026 21:57 200 123.26
08/26/2026 21:57 35 123.26
08/26/2026 21:57 1 123.26
08/26/2026 21:57 13 123.26
08/26/2026 21:57 20 123.26
08/26/2026 21:57 20 123.26
08/26/2026 21:57 200 123.25
08/26/2026 21:57 42 123.25
08/26/2026 21:57 100 123.25
08/26/2026 21:57 19 123.24
08/26/2026 21:57 20 123.23
08/26/2026 21:57 25 123.23
08/26/2026 21:57 15 123.23
08/26/2026 21:57 13 123.23
08/26/2026 21:57 12 123.23
08/26/2026 21:57 5 123.24
08/26/2026 21:57 1 123.24
08/26/2026 21:57 100 123.24
08/26/2026 21:57 5 123.23
08/26/2026 21:57 52 123.22
08/26/2026 21:57 23 123.22
08/26/2026 21:57 4 123.22
08/26/2026 21:57 10 123.21
08/26/2026 21:57 13 123.21
08/26/2026 21:57 5 123.19
08/26/2026 21:57 7 123.20
08/26/2026 21:57 80 123.20
08/26/2026 21:57 88 123.20
08/26/2026 21:57 5 123.19
08/26/2026 21:57 12 123.20
08/26/2026 21:57 58 123.20
08/26/2026 21:57 5 123.19
08/26/2026 21:57 13 123.19
08/26/2026 21:57 10 123.19
08/26/2026 21:57 100 123.19
08/26/2026 21:57 100 123.19
08/26/2026 21:57 10 123.19
08/26/2026 21:57 6 123.19
08/26/2026 21:57 5 123.17
08/26/2026 21:57 12 123.18
08/26/2026 21:57 47 123.18
08/26/2026 21:57 13 123.18
08/26/2026 21:57 5 123.18
08/26/2026 21:57 100 123.18
08/26/2026 21:57 17 123.18
08/26/2026 21:57 87 123.18
08/26/2026 21:57 13 123.18
08/26/2026 21:57 42 123.17
08/26/2026 21:57 1 123.17
08/26/2026 21:57 50 123.17
08/26/2026 21:57 100 123.17
08/26/2026 21:57 100 123.17
08/26/2026 21:57 10 123.17
08/26/2026 21:57 100 123.17
08/26/2026 21:57 100 123.17
08/26/2026 21:57 7 123.17
08/26/2026 21:57 50 123.17
08/26/2026 21:57 10 123.17
08/26/2026 21:57 1 123.17
08/26/2026 21:57 200 123.17
08/26/2026 21:56 60 123.15
08/26/2026 21:56 80 123.14
08/26/2026 21:56 3 123.13
08/26/2026 21:56 34 123.13
08/26/2026 21:56 1 123.13
08/26/2026 21:56 1 123.14
08/26/2026 21:56 1 123.14
08/26/2026 21:56 6 123.15
08/26/2026 21:56 1 123.16
08/26/2026 21:56 1 123.16
08/26/2026 21:56 20 123.17
08/26/2026 21:56 100 123.17
08/26/2026 21:56 35 123.17
08/26/2026 21:56 80 123.18
08/26/2026 21:56 1 123.18
08/26/2026 21:56 100 123.18
08/26/2026 21:56 30 123.18
08/26/2026 21:56 5 123.18
08/26/2026 21:56 1 123.18
08/26/2026 21:56 30 123.18
08/26/2026 21:56 100 123.18
08/26/2026 21:56 19 123.18
08/26/2026 21:56 14 123.18
08/26/2026 21:56 1 123.18
08/26/2026 21:56 11 123.19
08/26/2026 21:56 100 123.215
08/26/2026 21:56 100 123.215
08/26/2026 21:55 36 123.20
08/26/2026 21:55 22 123.20
08/26/2026 21:55 30 123.20
08/26/2026 21:55 100 123.20
08/26/2026 21:55 53 123.22
08/26/2026 21:55 6 123.23
08/26/2026 21:55 6 123.28
08/26/2026 21:55 35 123.28
08/26/2026 21:55 4 123.28
08/26/2026 21:55 6 123.28
08/26/2026 21:55 1 123.28
08/26/2026 21:55 10 123.27
08/26/2026 21:55 1 123.27
08/26/2026 21:55 8 123.27
08/26/2026 21:55 1 123.27
08/26/2026 21:55 5 123.26
08/26/2026 21:55 13 123.26
08/26/2026 21:55 10 123.26
08/26/2026 21:55 20 123.26
08/26/2026 21:55 1 123.26
08/26/2026 21:55 10 123.26
08/26/2026 21:55 27 123.26
08/26/2026 21:55 6 123.26
08/26/2026 21:55 12 123.26
08/26/2026 21:55 40 123.24
08/26/2026 21:55 1 123.24
08/26/2026 21:55 45 123.23
08/26/2026 21:55 6 123.23
08/26/2026 21:55 68 123.23
08/26/2026 21:55 21 123.20
08/26/2026 21:55 10 123.22
08/26/2026 21:55 25 123.22
08/26/2026 21:55 25 123.22
08/26/2026 21:55 20 123.20
08/26/2026 21:55 20 123.22
08/26/2026 21:55 20 123.22
08/26/2026 21:55 80 123.21
08/26/2026 21:55 20 123.21
08/26/2026 21:55 8 123.21
08/26/2026 21:55 2 123.21
08/26/2026 21:55 1 123.21
08/26/2026 21:55 14 123.21
08/26/2026 21:55 1 123.21
08/26/2026 21:55 15 123.19
08/26/2026 21:55 15 123.19
08/26/2026 21:54 48 123.19
08/26/2026 21:54 10 123.19
08/26/2026 21:54 10 123.20
08/26/2026 21:54 100 123.21
08/26/2026 21:54 5 123.21
08/26/2026 21:54 8 123.21
08/26/2026 21:54 2 123.21
08/26/2026 21:54 100 123.21
08/26/2026 21:54 100 123.22
08/26/2026 21:54 10 123.22
08/26/2026 21:54 20 123.22
08/26/2026 21:54 5 123.22
08/26/2026 21:54 5 123.22
08/26/2026 21:54 4 123.22
08/26/2026 21:54 3 123.22
08/26/2026 21:54 40 123.22
08/26/2026 21:54 100 123.22
08/26/2026 21:54 17 123.22
08/26/2026 21:54 59 123.25
08/26/2026 21:54 20 123.24
08/26/2026 21:54 14 123.24
08/26/2026 21:54 6 123.24
08/26/2026 21:54 20 123.24
08/26/2026 21:53 10 123.24
08/26/2026 21:53 5 123.23
08/26/2026 21:53 3 123.23
08/26/2026 21:53 32 123.24
08/26/2026 21:53 100 123.25
08/26/2026 21:53 227 123.25
08/26/2026 21:53 7 123.27
08/26/2026 21:53 1 123.26
08/26/2026 21:53 100 123.26
08/26/2026 21:52 10 123.25
08/26/2026 21:52 10 123.24
08/26/2026 21:52 10 123.24
08/26/2026 21:52 1 123.25
08/26/2026 21:52 4 123.25
08/26/2026 21:52 5 123.23
08/26/2026 21:52 72 123.22
08/26/2026 21:52 20 123.22
08/26/2026 21:52 73 123.21
08/26/2026 21:52 20 123.21
08/26/2026 21:52 156 123.21
08/26/2026 21:52 18 123.21
08/26/2026 21:52 26 123.21
08/26/2026 21:52 55 123.20
08/26/2026 21:52 45 123.20
08/26/2026 21:52 8 123.20
08/26/2026 21:52 100 123.20
08/26/2026 21:52 100 123.20
08/26/2026 21:52 10 123.20
08/26/2026 21:52 45 123.20
08/26/2026 21:52 100 123.19
08/26/2026 21:52 9 123.19
08/26/2026 21:52 7 123.19
08/26/2026 21:52 17 123.19
08/26/2026 21:52 24 123.19
08/26/2026 21:51 70 123.18
08/26/2026 21:51 1 123.18
08/26/2026 21:51 1 123.18
08/26/2026 21:50 28 123.14
08/26/2026 21:50 6 123.14
08/26/2026 21:50 19 123.14
08/26/2026 21:50 25 123.14
08/26/2026 21:50 25 123.14
08/26/2026 21:49 40 123.06
08/26/2026 21:49 1 123.06
08/26/2026 21:49 5 123.07
08/26/2026 21:49 20 123.08
08/26/2026 21:49 100 123.08
08/26/2026 21:48 25 123.06
08/26/2026 21:48 1 123.04
08/26/2026 21:47 65 123.03
08/26/2026 21:47 1 123.03
08/26/2026 21:47 21 123.02
08/26/2026 21:47 6 123.01
08/26/2026 21:47 55 122.97
08/26/2026 21:47 14 122.97
08/26/2026 21:47 6 122.97
08/26/2026 21:47 26 122.95
08/26/2026 21:47 1 122.88
08/26/2026 21:47 40 122.88
08/26/2026 21:47 32 122.88
08/26/2026 21:47 100 122.89
08/26/2026 21:47 100 122.89
08/26/2026 21:47 100 122.89
08/26/2026 21:47 100 122.90
08/26/2026 21:47 3 122.89
08/26/2026 21:47 97 122.89
08/26/2026 21:47 2 122.89
08/26/2026 21:46 80 122.97
08/26/2026 21:46 20 122.95
08/26/2026 21:44 100 122.89
08/26/2026 21:44 6 122.86
08/26/2026 21:44 28 122.86
08/26/2026 21:44 1 122.84
08/26/2026 21:44 49 122.84
08/26/2026 21:44 1 122.84
08/26/2026 21:44 50 122.84
08/26/2026 21:44 35 122.80
08/26/2026 21:44 6 122.80
08/26/2026 21:44 5 122.80
08/26/2026 21:44 34 122.80
08/26/2026 21:42 5 122.72
08/26/2026 21:42 100 122.72
08/26/2026 21:42 8 122.71
08/26/2026 21:41 100 122.58
08/26/2026 21:40 4 122.60
08/26/2026 21:40 13 122.56
08/26/2026 21:40 100 122.56
08/26/2026 21:40 5 122.59
08/26/2026 21:40 1 122.59
08/26/2026 21:40 100 122.56
08/26/2026 21:40 100 122.56
08/26/2026 21:40 1 122.56
08/26/2026 21:40 1 122.56
08/26/2026 21:40 100 122.55
08/26/2026 21:40 1 122.55
08/26/2026 21:40 100 122.55
08/26/2026 21:39 1 122.55
08/26/2026 21:39 100 122.55
08/26/2026 21:39 100 122.53
08/26/2026 21:39 4 122.54
08/26/2026 21:39 180 122.54
08/26/2026 21:39 20 122.54
08/26/2026 21:39 15 122.53
08/26/2026 21:39 85 122.53
08/26/2026 21:39 3 122.52
08/26/2026 21:39 100 122.52
08/26/2026 21:39 19 122.51
08/26/2026 21:39 1 122.51
08/26/2026 21:39 100 122.51
08/26/2026 21:39 7 122.50
08/26/2026 21:39 5 122.50
08/26/2026 21:39 100 122.50
08/26/2026 21:39 3 122.49
08/26/2026 21:39 15 122.49
08/26/2026 21:39 30 122.49
08/26/2026 21:39 78 122.49
08/26/2026 21:39 7 122.49
08/26/2026 21:39 25 122.41
08/26/2026 21:39 25 122.41
08/26/2026 21:39 25 122.41
08/26/2026 21:39 25 122.41
08/26/2026 21:39 1 122.40
08/26/2026 21:38 7 122.36
08/26/2026 21:37 7 122.36
08/26/2026 21:37 7 122.36
08/26/2026 21:37 1 122.42
08/26/2026 21:37 5 122.42
08/26/2026 21:37 2 122.42
08/26/2026 21:36 1 122.46
08/26/2026 21:36 100 122.46
08/26/2026 21:36 79 122.50
08/26/2026 21:36 6 122.50
08/26/2026 21:36 15 122.50
08/26/2026 21:36 5 122.51
08/26/2026 21:36 9 122.52
08/26/2026 21:36 2 122.52
08/26/2026 21:36 100 122.52
08/26/2026 21:36 5 122.53
08/26/2026 21:36 1 122.53
08/26/2026 21:36 20 122.54
08/26/2026 21:36 26 122.54
08/26/2026 21:36 20 122.55
08/26/2026 21:36 7 122.56
08/26/2026 21:36 5 122.56
08/26/2026 21:35 2 122.56
08/26/2026 21:35 100 122.60
08/26/2026 21:35 5 122.60
08/26/2026 21:35 100 122.60
08/26/2026 21:35 1 122.61
08/26/2026 21:35 30 122.62
08/26/2026 21:35 100 122.63
08/26/2026 21:35 84 122.63
08/26/2026 21:34 20 122.63
08/26/2026 21:34 93 122.655
08/26/2026 21:34 5 122.67
08/26/2026 21:34 3 122.66
08/26/2026 21:34 1 122.66
08/26/2026 21:34 6 122.66
08/26/2026 21:34 10 122.66
08/26/2026 21:34 100 122.66
08/26/2026 21:34 10 122.66
08/26/2026 21:34 34 122.65
08/26/2026 21:34 92 122.65
08/26/2026 21:34 8 122.65
08/26/2026 21:33 1 122.59
08/26/2026 21:33 1 122.59
08/26/2026 21:32 100 122.62
08/26/2026 21:31 7 122.57
08/26/2026 21:31 1 122.57
08/26/2026 21:30 2 122.58
08/26/2026 21:30 100 122.59
08/26/2026 21:30 33 122.59
08/26/2026 21:30 100 122.59
08/26/2026 21:30 95 122.59
08/26/2026 21:30 5 122.60
08/26/2026 21:30 5 122.59
08/26/2026 21:30 23 122.60
08/26/2026 21:30 20 122.60
08/26/2026 21:30 35 122.60
08/26/2026 21:30 45 122.60
08/26/2026 21:30 6 122.60
08/26/2026 21:30 5 122.60
08/26/2026 21:30 10 122.60
08/26/2026 21:30 100 122.61
08/26/2026 21:30 2 122.61
08/26/2026 21:30 9 122.61
08/26/2026 21:30 60 122.61
08/26/2026 21:30 37 122.61
08/26/2026 21:29 3 122.61
08/26/2026 21:29 12 122.62
08/26/2026 21:27 1 122.73
08/26/2026 21:27 10 122.73
08/26/2026 21:27 100 122.73
08/26/2026 21:27 6 122.73
08/26/2026 21:27 8 122.72
08/26/2026 21:27 1 122.72
08/26/2026 21:25 1 122.70
08/26/2026 21:25 9 122.70
08/26/2026 21:24 1 122.70
08/26/2026 21:24 83 122.67
08/26/2026 21:24 17 122.67
08/26/2026 21:23 44 122.65
08/26/2026 21:23 56 122.65
08/26/2026 21:23 1 122.65
08/26/2026 21:23 20 122.65
08/26/2026 21:23 1 122.56
08/26/2026 21:23 5 122.61
08/26/2026 21:23 5 122.61
08/26/2026 21:23 100 122.61
08/26/2026 21:23 100 122.61
08/26/2026 21:23 30 122.61
08/26/2026 21:23 1 122.61
08/26/2026 21:23 9 122.63
08/26/2026 21:23 1 122.63
08/26/2026 21:23 49 122.64
08/26/2026 21:23 100 122.64
08/26/2026 21:23 5 122.64
08/26/2026 21:23 5 122.64
08/26/2026 21:23 23 122.65
08/26/2026 21:23 77 122.65
08/26/2026 21:23 18 122.65
08/26/2026 21:23 30 122.65
08/26/2026 21:23 4 122.65
08/26/2026 21:23 9 122.65
08/26/2026 21:23 4 122.65
08/26/2026 21:23 100 122.65
08/26/2026 21:23 48 122.65
08/26/2026 21:23 1 122.66
08/26/2026 21:22 3 122.67
08/26/2026 21:22 4 122.67
08/26/2026 21:22 1 122.68
08/26/2026 21:22 100 122.72
08/26/2026 21:22 69 122.72
08/26/2026 21:22 100 122.71
08/26/2026 21:21 7 122.72
08/26/2026 21:21 30 122.69
08/26/2026 21:21 39 122.69
08/26/2026 21:21 91 122.69
08/26/2026 21:21 9 122.69
08/26/2026 21:20 9 122.71
08/26/2026 21:20 9 122.71
08/26/2026 21:20 20 122.72
08/26/2026 21:20 5 122.72
08/26/2026 21:20 9 122.72
08/26/2026 21:20 15 122.72
08/26/2026 21:20 63 122.73
08/26/2026 21:20 37 122.73
08/26/2026 21:20 9 122.73
08/26/2026 21:20 9 122.73
08/26/2026 21:20 8 122.73
08/26/2026 21:20 2 122.73
08/26/2026 21:20 5 122.73
08/26/2026 21:19 1 122.74
08/26/2026 21:18 9 122.74
08/26/2026 21:18 7 122.74
08/26/2026 21:18 1 122.74
08/26/2026 21:18 1 122.74
08/26/2026 21:17 1 122.75
08/26/2026 21:16 48 122.75
08/26/2026 21:16 12 122.77
08/26/2026 21:16 7 122.77
08/26/2026 21:16 3 122.78
08/26/2026 21:16 40 122.80
08/26/2026 21:16 5 122.80
08/26/2026 21:16 5 122.80
08/26/2026 21:16 55 122.81
08/26/2026 21:16 4 122.81
08/26/2026 21:16 30 122.81
08/26/2026 21:16 20 122.83
08/26/2026 21:15 100 122.855
08/26/2026 21:15 10 122.90
08/26/2026 21:15 20 122.89
08/26/2026 21:14 18 122.87
08/26/2026 21:14 82 122.87
08/26/2026 21:14 45 122.87
08/26/2026 21:14 100 122.87
08/26/2026 21:14 18 122.84
08/26/2026 21:14 85 122.84
08/26/2026 21:14 1 122.77
08/26/2026 21:13 1 122.79
08/26/2026 21:08 100 122.77
08/26/2026 21:07 1 122.81
08/26/2026 21:07 1 122.81
08/26/2026 21:07 5 122.82
08/26/2026 21:07 100 122.82
08/26/2026 21:07 42 122.82
08/26/2026 21:07 10 122.85
08/26/2026 21:07 33 122.86
08/26/2026 21:05 20 122.99
08/26/2026 21:05 5 122.99
08/26/2026 21:05 6 122.98
08/26/2026 21:05 100 122.97
08/26/2026 21:05 1 122.97
08/26/2026 21:03 24 122.96
08/26/2026 21:03 1 122.94
08/26/2026 21:03 3 122.94
08/26/2026 21:03 1 122.93
08/26/2026 21:03 1 122.92
08/26/2026 21:03 80 122.91
08/26/2026 21:03 15 122.91
08/26/2026 21:03 10 122.91
08/26/2026 21:03 1 122.91
08/26/2026 21:03 7 122.91
08/26/2026 21:03 3 122.91
08/26/2026 21:02 100 122.84
08/26/2026 21:00 10 122.88
08/26/2026 21:00 1 122.88
08/26/2026 21:00 100 122.85
08/26/2026 21:00 5 122.80
08/26/2026 21:00 1 122.80
08/26/2026 21:00 1 122.80
08/26/2026 21:00 10 122.82
08/26/2026 21:00 87 122.83
08/26/2026 21:00 13 122.83
08/26/2026 21:00 100 122.83
08/26/2026 20:59 10 122.85
08/26/2026 20:59 25 122.86
08/26/2026 20:59 100 122.86
08/26/2026 20:59 10 122.86
08/26/2026 20:59 5 122.86
08/26/2026 20:59 8 122.86
08/26/2026 20:59 1 122.86
08/26/2026 20:59 10 122.86
08/26/2026 20:59 100 122.86
08/26/2026 20:58 10 122.83
08/26/2026 20:58 5 122.83
08/26/2026 20:58 15 122.82
08/26/2026 20:58 10 122.81
08/26/2026 20:58 1 122.80
08/26/2026 20:58 1 122.80
08/26/2026 20:58 16 122.80
08/26/2026 20:58 100 122.80
08/26/2026 20:58 1 122.80
08/26/2026 20:58 1 122.80
08/26/2026 20:58 1 122.80
08/26/2026 20:58 1 122.80
08/26/2026 20:58 67 122.79
08/26/2026 20:53 1 122.84
08/26/2026 20:52 1 122.76
08/26/2026 20:52 11 122.77
08/26/2026 20:52 6 122.79
08/26/2026 20:52 1 122.80
08/26/2026 20:52 9 122.80
08/26/2026 20:52 9 122.80
08/26/2026 20:52 9 122.80
08/26/2026 20:51 60 122.85
08/26/2026 20:51 17 122.85
08/26/2026 20:51 3 122.81
08/26/2026 20:51 14 122.81
08/26/2026 20:51 11 122.82
08/26/2026 20:51 3 122.83
08/26/2026 20:51 9 122.84
08/26/2026 20:51 5 122.84
08/26/2026 20:51 2 122.84
08/26/2026 20:51 15 122.85
08/26/2026 20:51 15 122.87
08/26/2026 20:50 29 122.91
08/26/2026 20:50 1 122.92
08/26/2026 20:50 3 122.93
08/26/2026 20:50 5 122.94
08/26/2026 20:50 1 122.94
08/26/2026 20:50 100 122.95
08/26/2026 20:50 100 122.95
08/26/2026 20:50 46 122.95
08/26/2026 20:50 1 122.95
08/26/2026 20:50 10 122.95
08/26/2026 20:49 5 122.96
08/26/2026 20:49 9 122.96
08/26/2026 20:49 7 122.96
08/26/2026 20:49 11 122.96
08/26/2026 20:49 6 122.96
08/26/2026 20:49 10 122.95
08/26/2026 20:49 10 122.94
08/26/2026 20:49 1 122.93
08/26/2026 20:49 6 122.92
08/26/2026 20:49 11 122.92
08/26/2026 20:49 11 122.92
08/26/2026 20:49 11 122.92
08/26/2026 20:49 15 122.90
08/26/2026 20:49 10 122.90
08/26/2026 20:49 1 122.90
08/26/2026 20:49 1 122.90
08/26/2026 20:49 1 122.90
08/26/2026 20:49 6 122.90
08/26/2026 20:49 10 122.89
08/26/2026 20:49 30 122.88
08/26/2026 20:49 5 122.88
08/26/2026 20:49 35 122.88
08/26/2026 20:49 60 122.88
08/26/2026 20:49 40 122.88
08/26/2026 20:49 4 122.88
08/26/2026 20:49 6 122.88
08/26/2026 20:49 1 122.88
08/26/2026 20:49 20 122.88
08/26/2026 20:49 15 122.87
08/26/2026 20:49 6 122.87
08/26/2026 20:49 7 122.87
08/26/2026 20:49 15 122.86
08/26/2026 20:49 15 122.86
08/26/2026 20:49 1 122.86
08/26/2026 20:49 15 122.86
08/26/2026 20:48 37 122.84
08/26/2026 20:46 100 122.83
08/26/2026 20:46 95 122.80
08/26/2026 20:46 100 122.85
08/26/2026 20:44 30 122.85
08/26/2026 20:44 100 122.85
08/26/2026 20:43 94 122.77
08/26/2026 20:43 6 122.77
08/26/2026 20:42 5 122.79
08/26/2026 20:40 6 122.84
08/26/2026 20:39 86 122.77
08/26/2026 20:39 14 122.78
08/26/2026 20:39 37 122.84
08/26/2026 20:38 6 122.77
08/26/2026 20:38 2 122.77
08/26/2026 20:36 6 122.77
08/26/2026 20:36 1 122.77
08/26/2026 20:36 1 122.76
08/26/2026 20:36 13 122.76
08/26/2026 20:36 2 122.76
08/26/2026 20:36 6 122.815
08/26/2026 20:35 100 122.86
08/26/2026 20:35 100 122.84
08/26/2026 20:33 100 122.76
08/26/2026 20:32 31 122.815
08/26/2026 20:32 69 122.815
08/26/2026 20:29 1 122.76
08/26/2026 20:28 5 122.77
08/26/2026 20:28 4 122.77
08/26/2026 20:28 100 122.78
08/26/2026 20:28 2 122.78
08/26/2026 20:28 100 122.79
08/26/2026 20:28 16 122.79
08/26/2026 20:28 100 122.79
08/26/2026 20:28 6 122.79
08/26/2026 20:27 10 122.80
08/26/2026 20:27 5 122.80
08/26/2026 20:27 1 122.80
08/26/2026 20:26 8 122.79
08/26/2026 20:26 9 122.81
08/26/2026 20:26 9 122.81
08/26/2026 20:26 99 122.82
08/26/2026 20:26 1 122.82
08/26/2026 20:26 17 122.84
08/26/2026 20:26 3 122.86
08/26/2026 20:26 100 122.86
08/26/2026 20:26 25 122.90
08/26/2026 20:26 25 122.90
08/26/2026 20:24 1 122.95
08/26/2026 20:24 6 122.95
08/26/2026 20:24 12 122.95
08/26/2026 20:24 11 122.95
08/26/2026 20:24 3 122.95
08/26/2026 20:24 9 122.95
08/26/2026 20:24 13 122.95
08/26/2026 20:24 6 122.95
08/26/2026 20:24 13 122.95
08/26/2026 20:24 20 122.95
08/26/2026 20:24 24 122.95
08/26/2026 20:23 6 122.87
08/26/2026 20:20 5 122.85
08/26/2026 20:20 4 122.85
08/26/2026 20:20 42 122.86
08/26/2026 20:20 3 122.87
08/26/2026 20:20 100 122.87
08/26/2026 20:20 23 122.88
08/26/2026 20:20 5 122.89
08/26/2026 20:20 100 122.89
08/26/2026 20:20 16 122.89
08/26/2026 20:20 1 122.89
08/26/2026 20:20 100 122.90
08/26/2026 20:20 5 122.90
08/26/2026 20:20 4 122.90
08/26/2026 20:20 100 122.90
08/26/2026 20:17 99 122.94
08/26/2026 20:17 1 122.93
08/26/2026 20:17 20 122.92
08/26/2026 20:17 100 122.92
08/26/2026 20:16 34 122.88
08/26/2026 20:16 6 122.91
08/26/2026 20:16 7 122.91
08/26/2026 20:16 11 122.91
08/26/2026 20:16 20 122.91
08/26/2026 20:16 35 122.90
08/26/2026 20:16 8 122.90
08/26/2026 20:16 57 122.90
08/26/2026 20:16 86 122.90
08/26/2026 20:15 12 122.89
08/26/2026 20:15 33 122.875
08/26/2026 20:15 12 122.875
08/26/2026 20:15 12 122.875
08/26/2026 20:14 1 122.88
08/26/2026 20:14 1 122.88
08/26/2026 20:14 1 122.87
08/26/2026 20:14 10 122.86
08/26/2026 20:14 45 122.85
08/26/2026 20:14 68 122.85
08/26/2026 20:14 32 122.85
08/26/2026 20:14 99 122.78
08/26/2026 20:12 100 122.79
08/26/2026 20:12 100 122.79
08/26/2026 20:12 5 122.79
08/26/2026 20:12 5 122.79
08/26/2026 20:12 5 122.80
08/26/2026 20:12 5 122.80
08/26/2026 20:12 23 122.80
08/26/2026 20:12 77 122.80
08/26/2026 20:12 100 122.81
08/26/2026 20:12 100 122.81
08/26/2026 20:12 17 122.81
08/26/2026 20:12 100 122.81
08/26/2026 20:12 1 122.81
08/26/2026 20:12 9 122.82
08/26/2026 20:12 18 122.82
08/26/2026 20:12 100 122.82
08/26/2026 20:12 1 122.82
08/26/2026 20:12 100 122.82
08/26/2026 20:12 5 122.82
08/26/2026 20:12 1 122.82
08/26/2026 20:12 15 122.82
08/26/2026 20:12 100 122.86
08/26/2026 20:07 10 122.90
08/26/2026 20:07 10 122.90
08/26/2026 20:07 8 122.90
08/26/2026 20:07 20 122.90
08/26/2026 20:07 13 122.90
08/26/2026 20:07 7 122.90
08/26/2026 20:03 11 122.85
08/26/2026 20:03 11 122.85
08/26/2026 20:03 10 122.85
08/26/2026 20:02 2 122.87
08/26/2026 20:02 200 122.88
08/26/2026 20:02 300 122.88
08/26/2026 20:02 300 122.88
08/26/2026 20:02 100 122.88
08/26/2026 20:02 69 122.88
08/26/2026 20:02 31 122.88
08/26/2026 20:02 2 122.89
08/26/2026 20:02 100 122.88
08/26/2026 20:02 1 122.88
08/26/2026 20:02 1 122.87
08/26/2026 20:02 5 122.87
08/26/2026 20:02 20 122.87
08/26/2026 20:02 6 122.87
08/26/2026 20:02 5 122.87
08/26/2026 20:02 8 122.87
08/26/2026 20:02 100 122.87
08/26/2026 20:02 87 122.86
08/26/2026 20:02 45 122.86
08/26/2026 20:02 4 122.86
08/26/2026 20:02 1 122.86
08/26/2026 20:02 100 122.86
08/26/2026 20:01 25 122.82
08/26/2026 20:01 25 122.82
08/26/2026 19:56 20 122.84
08/26/2026 19:56 5 122.84
08/26/2026 19:56 32 122.84
08/26/2026 19:56 16 122.85
08/26/2026 19:56 100 122.85
08/26/2026 19:56 8 122.85
08/26/2026 19:56 100 122.85
08/26/2026 19:56 17 122.85
08/26/2026 19:56 1 122.86
08/26/2026 19:56 1 122.86
08/26/2026 19:56 1 122.85
08/26/2026 19:56 100 122.85
08/26/2026 19:56 1 122.85
08/26/2026 19:56 38 122.85
08/26/2026 19:56 62 122.85
08/26/2026 19:56 100 122.84
08/26/2026 19:52 5 122.82
08/26/2026 19:52 6 122.82
08/26/2026 19:52 7 122.82
08/26/2026 19:52 6 122.82
08/26/2026 19:52 10 122.81
08/26/2026 19:52 12 122.79
08/26/2026 19:52 11 122.79
08/26/2026 19:52 12 122.79
08/26/2026 19:52 139 122.77
08/26/2026 19:52 20 122.77
08/26/2026 19:52 20 122.77
08/26/2026 19:52 6 122.77
08/26/2026 19:52 5 122.76
08/26/2026 19:52 1 122.76
08/26/2026 19:52 1 122.76
08/26/2026 19:52 76 122.75
08/26/2026 19:52 100 122.75
08/26/2026 19:52 1 122.75
08/26/2026 19:52 100 122.75
08/26/2026 19:51 100 122.73
08/26/2026 19:48 100 122.70
08/26/2026 19:48 100 122.71
08/26/2026 19:48 3 122.71
08/26/2026 19:47 19 122.75
08/26/2026 19:47 16 122.75
08/26/2026 19:47 1 122.75
08/26/2026 19:47 14 122.75
08/26/2026 19:47 3 122.75
08/26/2026 19:47 8 122.74
08/26/2026 19:47 1 122.74
08/26/2026 19:47 1 122.74
08/26/2026 19:47 1 122.74
08/26/2026 19:47 1 122.74
08/26/2026 19:47 100 122.74
08/26/2026 19:47 1 122.74
08/26/2026 19:47 10 122.74
08/26/2026 19:47 10 122.74
08/26/2026 19:47 33 122.74
08/26/2026 19:47 10 122.74
08/26/2026 19:47 10 122.74
08/26/2026 19:47 100 122.74
08/26/2026 19:47 5 122.74
08/26/2026 19:47 30 122.74
08/26/2026 19:47 1 122.73
08/26/2026 19:47 2 122.73
08/26/2026 19:47 43 122.73
08/26/2026 19:46 100 122.66
08/26/2026 19:42 100 122.66
08/26/2026 19:42 1 122.68
08/26/2026 19:41 54 122.69
08/26/2026 19:41 2 122.69
08/26/2026 19:41 25 122.69
08/26/2026 19:40 67 122.67
08/26/2026 19:40 33 122.67
08/26/2026 19:40 15 122.67
08/26/2026 19:40 100 122.67
08/26/2026 19:40 5 122.67
08/26/2026 19:40 11 122.67
08/26/2026 19:40 2 122.67
08/26/2026 19:40 94 122.67
08/26/2026 19:40 4 122.67
08/26/2026 19:39 1 122.68
08/26/2026 19:39 21 122.69
08/26/2026 19:39 2 122.69
08/26/2026 19:39 3 122.69
08/26/2026 19:39 1 122.69
08/26/2026 19:39 5 122.69
08/26/2026 19:39 5 122.69
08/26/2026 19:39 5 122.69
08/26/2026 19:39 100 122.70
08/26/2026 19:39 26 122.70
08/26/2026 19:39 71 122.70
08/26/2026 19:39 24 122.70
08/26/2026 19:39 13 122.70
08/26/2026 19:39 7 122.70
08/26/2026 19:39 100 122.70
08/26/2026 19:39 7 122.70
08/26/2026 19:39 75 122.70
08/26/2026 19:39 24 122.70
08/26/2026 19:37 1 122.71
08/26/2026 19:37 76 122.76
08/26/2026 19:37 1 122.70
08/26/2026 19:36 1 122.71
08/26/2026 19:35 1 122.72
08/26/2026 19:35 14 122.78
08/26/2026 19:35 2 122.78
08/26/2026 19:35 6 122.77
08/26/2026 19:35 16 122.76
08/26/2026 19:34 2 122.72
08/26/2026 19:33 100 122.71
08/26/2026 19:33 15 122.73
08/26/2026 19:33 100 122.73
08/26/2026 19:33 80 122.74
08/26/2026 19:33 100 122.74
08/26/2026 19:33 30 122.74
08/26/2026 19:33 13 122.74
08/26/2026 19:33 100 122.74
08/26/2026 19:30 7 122.82
08/26/2026 19:30 14 122.82
08/26/2026 19:27 20 122.78
08/26/2026 19:27 6 122.77
08/26/2026 19:27 88 122.77
08/26/2026 19:27 15 122.77
08/26/2026 19:27 1 122.77
08/26/2026 19:27 6 122.77
08/26/2026 19:27 2 122.77
08/26/2026 19:27 5 122.77
08/26/2026 19:27 10 122.76
08/26/2026 19:26 16 122.75
08/26/2026 19:26 3 122.75
08/26/2026 19:26 27 122.75
08/26/2026 19:26 40 122.74
08/26/2026 19:26 15 122.74
08/26/2026 19:26 7 122.74
08/26/2026 19:25 100 122.68
08/26/2026 19:25 16 122.70
08/26/2026 19:25 8 122.70
08/26/2026 19:25 45 122.70
08/26/2026 19:25 1 122.70
08/26/2026 19:23 2 122.70
08/26/2026 19:23 2 122.70
08/26/2026 19:23 1 122.70
08/26/2026 19:23 4 122.70
08/26/2026 19:23 14 122.74
08/26/2026 19:23 4 122.74
08/26/2026 19:23 100 122.74
08/26/2026 19:23 6 122.74
08/26/2026 19:22 100 122.77
08/26/2026 19:22 9 122.77
08/26/2026 19:22 7 122.80
08/26/2026 19:22 20 122.79
08/26/2026 19:22 2 122.79
08/26/2026 19:22 7 122.79
08/26/2026 19:22 29 122.78
08/26/2026 19:22 25 122.78
08/26/2026 19:22 20 122.78
08/26/2026 19:22 20 122.775
08/26/2026 19:22 25 122.775
08/26/2026 19:20 1 122.74
08/26/2026 19:20 1 122.74
08/26/2026 19:20 60 122.77
08/26/2026 19:19 2 122.74
08/26/2026 19:19 80 122.74
08/26/2026 19:19 20 122.74
08/26/2026 19:18 10 122.76
08/26/2026 19:18 3 122.74
08/26/2026 19:18 5 122.74
08/26/2026 19:18 2 122.74
08/26/2026 19:18 19 122.74
08/26/2026 19:18 81 122.74
08/26/2026 19:18 4 122.74
08/26/2026 19:18 28 122.75
08/26/2026 19:18 10 122.77
08/26/2026 19:18 6 122.77
08/26/2026 19:18 10 122.77
08/26/2026 19:18 10 122.76
08/26/2026 19:17 1 122.74
08/26/2026 19:15 45 122.76
08/26/2026 19:15 10 122.76
08/26/2026 19:15 45 122.76
08/26/2026 19:15 34 122.76
08/26/2026 19:15 21 122.76
08/26/2026 19:15 10 122.76
08/26/2026 19:15 100 122.75
08/26/2026 19:14 32 122.74
08/26/2026 19:14 7 122.65
08/26/2026 19:13 2 122.64
08/26/2026 19:13 3 122.64
08/26/2026 19:12 45 122.66
08/26/2026 19:12 48 122.67
08/26/2026 19:12 7 122.67
08/26/2026 19:12 18 122.69
08/26/2026 19:12 80 122.69
08/26/2026 19:12 4 122.69
08/26/2026 19:12 9 122.69
08/26/2026 19:11 5 122.71
08/26/2026 19:11 25 122.71
08/26/2026 19:11 70 122.71
08/26/2026 19:11 5 122.71
08/26/2026 19:10 12 122.72
08/26/2026 19:10 6 122.74
08/26/2026 19:10 8 122.75
08/26/2026 19:10 2 122.76
08/26/2026 19:05 13 122.79
08/26/2026 19:05 5 122.79
08/26/2026 19:05 5 122.79
08/26/2026 19:05 99 122.81
08/26/2026 19:05 1 122.81
08/26/2026 19:04 8 122.84
08/26/2026 19:03 9 122.85
08/26/2026 19:03 3 122.85
08/26/2026 19:03 5 122.85
08/26/2026 19:03 5 122.88
08/26/2026 19:03 70 122.89
08/26/2026 19:03 176 122.90
08/26/2026 19:03 20 122.90
08/26/2026 19:03 5 122.92
08/26/2026 19:03 10 122.92
08/26/2026 19:03 70 122.93
08/26/2026 19:03 100 122.93
08/26/2026 19:03 100 122.93
08/26/2026 19:03 100 122.93
08/26/2026 19:03 93 122.93
08/26/2026 19:03 7 122.93
08/26/2026 19:03 41 122.98
08/26/2026 19:02 73 122.96
08/26/2026 19:02 7 122.98
08/26/2026 19:01 2 122.97
08/26/2026 19:01 2 122.96
08/26/2026 19:00 11 122.96
08/26/2026 19:00 9 122.95
08/26/2026 19:00 20 122.94
08/26/2026 19:00 20 122.94
08/26/2026 19:00 5 122.93
08/26/2026 19:00 1 122.93
08/26/2026 18:59 46 122.92
08/26/2026 18:59 100 122.90
08/26/2026 18:58 100 122.92
08/26/2026 18:57 100 122.92
08/26/2026 18:56 1 122.91
08/26/2026 18:56 1 122.91
08/26/2026 18:56 60 122.91
08/26/2026 18:56 1 122.90
08/26/2026 18:56 1 122.90
08/26/2026 18:56 13 122.89
08/26/2026 18:56 1 122.89
08/26/2026 18:56 1 122.89
08/26/2026 18:56 45 122.89
08/26/2026 18:56 5 122.89
08/26/2026 18:56 7 122.89
08/26/2026 18:56 7 122.89
08/26/2026 18:56 2 122.88
08/26/2026 18:56 10 122.88
08/26/2026 18:56 10 122.86
08/26/2026 18:56 6 122.85
08/26/2026 18:56 1 122.85
08/26/2026 18:56 8 122.85
08/26/2026 18:56 5 122.84
08/26/2026 18:55 10 122.84
08/26/2026 18:55 20 122.83
08/26/2026 18:55 1 122.81
08/26/2026 18:55 5 122.78
08/26/2026 18:52 6 122.74
08/26/2026 18:52 100 122.75
08/26/2026 18:52 200 122.76
08/26/2026 18:52 100 122.76
08/26/2026 18:52 100 122.79
08/26/2026 18:51 30 122.83
08/26/2026 18:50 5 122.84
08/26/2026 18:50 8 122.84
08/26/2026 18:50 5 122.84
08/26/2026 18:50 10 122.83
08/26/2026 18:50 1 122.83
08/26/2026 18:50 10 122.81
08/26/2026 18:49 5 122.80
08/26/2026 18:49 20 122.80
08/26/2026 18:49 100 122.80
08/26/2026 18:49 2 122.74
08/26/2026 18:49 70 122.76
08/26/2026 18:49 200 122.76
08/26/2026 18:49 96 122.76
08/26/2026 18:49 100 122.76
08/26/2026 18:47 20 122.79
08/26/2026 18:47 20 122.78
08/26/2026 18:47 6 122.78
08/26/2026 18:47 6 122.78
08/26/2026 18:47 6 122.77
08/26/2026 18:47 5 122.76
08/26/2026 18:47 2 122.76
08/26/2026 18:47 20 122.75
08/26/2026 18:47 24 122.75
08/26/2026 18:47 9 122.74
08/26/2026 18:47 7 122.66
08/26/2026 18:46 7 122.63
08/26/2026 18:45 7 122.63
08/26/2026 18:44 2 122.65
08/26/2026 18:44 3 122.66
08/26/2026 18:44 93 122.67
08/26/2026 18:44 7 122.67
08/26/2026 18:44 93 122.67
08/26/2026 18:44 7 122.67
08/26/2026 18:41 3 122.72
08/26/2026 18:41 100 122.72
08/26/2026 18:40 99 122.70
08/26/2026 18:40 1 122.70
08/26/2026 18:40 2 122.72
08/26/2026 18:40 100 122.72
08/26/2026 18:40 66 122.73
08/26/2026 18:40 34 122.73
08/26/2026 18:40 100 122.73
08/26/2026 18:40 200 122.74
08/26/2026 18:40 12 122.78
08/26/2026 18:40 3 122.78
08/26/2026 18:38 1 122.78
08/26/2026 18:38 10 122.81
08/26/2026 18:38 100 122.82
08/26/2026 18:38 100 122.82
08/26/2026 18:38 219 122.82
08/26/2026 18:38 21 122.82
08/26/2026 18:38 80 122.87
08/26/2026 18:37 1 122.87
08/26/2026 18:37 1 122.87
08/26/2026 18:37 28 122.86
08/26/2026 18:37 5 122.84
08/26/2026 18:37 80 122.84
08/26/2026 18:37 20 122.84
08/26/2026 18:37 3 122.84
08/26/2026 18:37 11 122.84
08/26/2026 18:37 10 122.84
08/26/2026 18:37 1 122.84
08/26/2026 18:37 10 122.83
08/26/2026 18:37 2 122.82
08/26/2026 18:35 7 122.81
08/26/2026 18:35 8 122.81
08/26/2026 18:35 72 122.81
08/26/2026 18:35 20 122.81
08/26/2026 18:35 6 122.81
08/26/2026 18:35 2 122.81
08/26/2026 18:35 5 122.80
08/26/2026 18:35 16 122.80
08/26/2026 18:35 8 122.79
08/26/2026 18:35 8 122.79
08/26/2026 18:35 84 122.78
08/26/2026 18:35 16 122.78
08/26/2026 18:34 1 122.78
08/26/2026 18:34 6 122.77
08/26/2026 18:33 5 122.76
08/26/2026 18:33 14 122.75
08/26/2026 18:33 5 122.75
08/26/2026 18:33 2 122.75
08/26/2026 18:31 100 122.65
08/26/2026 18:31 7 122.70
08/26/2026 18:31 36 122.69
08/26/2026 18:31 20 122.69
08/26/2026 18:31 16 122.69
08/26/2026 18:30 3 122.63
08/26/2026 18:30 25 122.63
08/26/2026 18:30 25 122.63
08/26/2026 18:30 25 122.63
08/26/2026 18:30 25 122.63
08/26/2026 18:30 21 122.68
08/26/2026 18:30 9 122.68
08/26/2026 18:30 12 122.68
08/26/2026 18:30 20 122.67
08/26/2026 18:30 20 122.66
08/26/2026 18:30 1 122.58
08/26/2026 18:30 5 122.58
08/26/2026 18:30 1 122.58
08/26/2026 18:30 100 122.63
08/26/2026 18:30 2 122.63
08/26/2026 18:30 18 122.63
08/26/2026 18:30 5 122.64
08/26/2026 18:30 100 122.65
08/26/2026 18:30 100 122.66
08/26/2026 18:30 5 122.67
08/26/2026 18:30 5 122.67
08/26/2026 18:30 5 122.67
08/26/2026 18:30 100 122.68
08/26/2026 18:30 5 122.68
08/26/2026 18:30 18 122.68
08/26/2026 18:30 82 122.68
08/26/2026 18:30 100 122.68
08/26/2026 18:30 5 122.68
08/26/2026 18:30 8 122.68
08/26/2026 18:30 100 122.69
08/26/2026 18:30 98 122.69
08/26/2026 18:30 2 122.69
08/26/2026 18:29 1 122.68
08/26/2026 18:29 19 122.68
08/26/2026 18:29 2 122.68
08/26/2026 18:29 10 122.68
08/26/2026 18:29 100 122.69
08/26/2026 18:29 13 122.69
08/26/2026 18:29 99 122.69
08/26/2026 18:29 1 122.69
08/26/2026 18:29 100 122.69
08/26/2026 18:29 99 122.70
08/26/2026 18:29 1 122.70
08/26/2026 18:28 100 122.75
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:27 1 122.77
08/26/2026 18:26 1 122.77
08/26/2026 18:26 1 122.77
08/26/2026 18:25 2 122.76
08/26/2026 18:24 13 122.72
08/26/2026 18:24 80 122.72
08/26/2026 18:24 93 122.72
08/26/2026 18:24 7 122.72
08/26/2026 18:21 14 122.78
08/26/2026 18:21 5 122.78
08/26/2026 18:21 20 122.78
08/26/2026 18:21 100 122.77
08/26/2026 18:20 1 122.68
08/26/2026 18:20 6 122.78
08/26/2026 18:20 47 122.78
08/26/2026 18:20 92 122.78
08/26/2026 18:20 8 122.78
08/26/2026 18:20 6 122.79
08/26/2026 18:19 20 122.82
08/26/2026 18:19 100 122.81
08/26/2026 18:19 2 122.81
08/26/2026 18:19 7 122.81
08/26/2026 18:19 25 122.83
08/26/2026 18:19 25 122.83
08/26/2026 18:19 25 122.83
08/26/2026 18:19 4 122.83
08/26/2026 18:19 100 122.83
08/26/2026 18:19 9 122.84
08/26/2026 18:19 3 122.84
08/26/2026 18:19 3 122.84
08/26/2026 18:19 3 122.84
08/26/2026 18:19 4 122.86
08/26/2026 18:19 15 122.87
08/26/2026 18:19 100 122.87
08/26/2026 18:18 80 122.90
08/26/2026 18:18 100 122.90
08/26/2026 18:18 100 122.90
08/26/2026 18:18 80 122.90
08/26/2026 18:18 1 122.90
08/26/2026 18:18 100 122.90
08/26/2026 18:18 100 122.90
08/26/2026 18:16 6 122.86
08/26/2026 18:16 100 122.905
08/26/2026 18:16 100 122.90
08/26/2026 18:15 80 122.90
08/26/2026 18:14 100 122.90
08/26/2026 18:14 100 122.90
08/26/2026 18:14 7 122.93
08/26/2026 18:14 20 122.93
08/26/2026 18:14 7 122.92
08/26/2026 18:14 10 122.92
08/26/2026 18:14 20 122.92
08/26/2026 18:13 1 122.81
08/26/2026 18:13 1 122.80
08/26/2026 18:12 2 122.80
08/26/2026 18:12 7 122.80
08/26/2026 18:11 7 122.80
08/26/2026 18:09 100 122.80
08/26/2026 18:09 8 122.80
08/26/2026 18:09 97 122.80
08/26/2026 18:09 3 122.80
08/26/2026 18:09 100 122.80
08/26/2026 18:08 38 122.88
08/26/2026 18:08 100 122.89
08/26/2026 18:06 3 122.89
08/26/2026 18:06 25 122.89
08/26/2026 18:06 25 122.89
08/26/2026 18:06 25 122.89
08/26/2026 18:06 25 122.89
08/26/2026 18:00 73 122.94
08/26/2026 18:00 27 122.94
08/26/2026 18:00 100 122.95
08/26/2026 18:00 100 122.98
08/26/2026 18:00 1 122.98
08/26/2026 18:00 100 122.99
08/26/2026 18:00 100 123.07
08/26/2026 17:58 100 123.11
08/26/2026 17:57 9 123.12
08/26/2026 17:57 9 123.12
08/26/2026 17:56 69 123.08
08/26/2026 17:56 5 123.09
08/26/2026 17:56 100 123.09
08/26/2026 17:56 20 123.08
08/26/2026 17:56 23 123.07
08/26/2026 17:56 10 123.02
08/26/2026 17:56 20 123.04
08/26/2026 17:56 20 123.03
08/26/2026 17:56 6 123.02
08/26/2026 17:56 20 123.02
08/26/2026 17:56 100 123.01
08/26/2026 17:52 100 123.01
08/26/2026 17:52 2 123.00
08/26/2026 17:52 84 122.99
08/26/2026 17:52 16 122.99
08/26/2026 17:52 1 122.98
08/26/2026 17:52 1 122.98
08/26/2026 17:52 2 122.98
08/26/2026 17:52 10 122.98
08/26/2026 17:52 3 122.98
08/26/2026 17:52 14 122.98
08/26/2026 17:52 100 122.98
08/26/2026 17:52 3 122.98
08/26/2026 17:52 5 122.97
08/26/2026 17:52 8 122.97
08/26/2026 17:52 20 122.97
08/26/2026 17:52 8 122.96
08/26/2026 17:52 5 122.96
08/26/2026 17:52 8 122.96
08/26/2026 17:52 100 122.95
08/26/2026 17:51 100 122.92
08/26/2026 17:51 100 122.92
08/26/2026 17:51 6 122.92
08/26/2026 17:51 100 122.94
08/26/2026 17:51 100 122.94
08/26/2026 17:51 2 122.95
08/26/2026 17:51 15 122.96
08/26/2026 17:51 5 122.96
08/26/2026 17:51 99 122.97
08/26/2026 17:51 100 122.98
08/26/2026 17:51 100 122.98
08/26/2026 17:51 14 122.98
08/26/2026 17:51 3 122.98
08/26/2026 17:51 2 122.98
08/26/2026 17:51 98 122.98
08/26/2026 17:50 100 122.98
08/26/2026 17:49 100 123.01
08/26/2026 17:49 1 122.97
08/26/2026 17:48 2 123.02
08/26/2026 17:48 5 123.02
08/26/2026 17:48 5 123.02
08/26/2026 17:48 42 123.08
08/26/2026 17:48 3 123.08
08/26/2026 17:48 50 123.08
08/26/2026 17:48 5 123.08
08/26/2026 17:48 3 123.08
08/26/2026 17:48 50 123.09
08/26/2026 17:48 35 123.09
08/26/2026 17:48 10 123.09
08/26/2026 17:48 90 123.09
08/26/2026 17:48 10 123.09
08/26/2026 17:48 87 123.09
08/26/2026 17:48 3 123.09
08/26/2026 17:48 100 123.09
08/26/2026 17:48 6 123.09
08/26/2026 17:48 6 123.09
08/26/2026 17:48 2 123.09
08/26/2026 17:48 2 123.09
08/26/2026 17:48 1 123.09
08/26/2026 17:48 100 123.09
08/26/2026 17:47 100 123.13
08/26/2026 17:44 5 123.17
08/26/2026 17:44 100 123.17
08/26/2026 17:42 100 123.14
08/26/2026 17:42 2 123.20
08/26/2026 17:42 100 123.20
08/26/2026 17:42 100 123.21
08/26/2026 17:42 33 123.21
08/26/2026 17:42 67 123.21
08/26/2026 17:42 14 123.22
08/26/2026 17:41 23 123.23
08/26/2026 17:41 2 123.23
08/26/2026 17:41 1 123.23
08/26/2026 17:41 1 123.23
08/26/2026 17:41 1 123.23
08/26/2026 17:41 1 123.23
08/26/2026 17:41 82 123.23
08/26/2026 17:41 18 123.23
08/26/2026 17:41 1 123.24
08/26/2026 17:41 31 123.25
08/26/2026 17:41 169 123.25
08/26/2026 17:41 6 123.25
08/26/2026 17:41 5 123.25
08/26/2026 17:41 20 123.25
08/26/2026 17:40 80 123.26
08/26/2026 17:40 100 123.29
08/26/2026 17:40 14 123.29
08/26/2026 17:40 5 123.29
08/26/2026 17:39 20 123.26
08/26/2026 17:39 91 123.26
08/26/2026 17:39 8 123.26
08/26/2026 17:37 50 123.22
08/26/2026 17:37 10 123.21
08/26/2026 17:37 10 123.15
08/26/2026 17:37 2 123.14
08/26/2026 17:37 1 123.14
08/26/2026 17:37 100 123.09
08/26/2026 17:37 1 123.09
08/26/2026 17:36 10 123.07
08/26/2026 17:36 29 123.06
08/26/2026 17:36 24 123.06
08/26/2026 17:36 26 123.06
08/26/2026 17:36 69 123.05
08/26/2026 17:36 1 123.02
08/26/2026 17:34 3 122.97
08/26/2026 17:34 24 122.98
08/26/2026 17:34 100 122.98
08/26/2026 17:34 81 123.01
08/26/2026 17:34 19 123.01
08/26/2026 17:34 10 123.01
08/26/2026 17:34 7 123.01
08/26/2026 17:34 93 123.01
08/26/2026 17:33 88 123.03
08/26/2026 17:33 12 123.03
08/26/2026 17:33 100 123.03
08/26/2026 17:32 1 123.03
08/26/2026 17:32 7 123.01
08/26/2026 17:32 5 123.01
08/26/2026 17:31 8 123.01
08/26/2026 17:31 16 122.99
08/26/2026 17:31 2 122.99
08/26/2026 17:31 2 122.99
08/26/2026 17:31 1 122.97
08/26/2026 17:31 10 122.96
08/26/2026 17:31 7 122.95
08/26/2026 17:31 10 122.95
08/26/2026 17:30 1 122.95
08/26/2026 17:30 1 122.93
08/26/2026 17:30 2 122.92
08/26/2026 17:29 100 122.875
08/26/2026 17:29 4 122.89
08/26/2026 17:29 96 122.89
08/26/2026 17:29 2 122.92
08/26/2026 17:27 5 122.92
08/26/2026 17:27 20 122.91
08/26/2026 17:27 40 122.89
08/26/2026 17:27 10 122.89
08/26/2026 17:27 10 122.87
08/26/2026 17:27 20 122.86
08/26/2026 17:27 1 122.85
08/26/2026 17:27 1 122.85
08/26/2026 17:25 4 122.83
08/26/2026 17:25 5 122.82
08/26/2026 17:25 20 122.82
08/26/2026 17:25 7 122.81
08/26/2026 17:25 3 122.81
08/26/2026 17:25 35 122.81
08/26/2026 17:25 2 122.81
08/26/2026 17:25 34 122.81
08/26/2026 17:22 10 122.76
08/26/2026 17:22 5 122.76
08/26/2026 17:22 5 122.76
08/26/2026 17:22 6 122.81
08/26/2026 17:22 1 122.81
08/26/2026 17:22 95 122.81
08/26/2026 17:22 5 122.81
08/26/2026 17:21 7 122.83
08/26/2026 17:21 6 122.91
08/26/2026 17:20 23 122.89
08/26/2026 17:19 5 122.86
08/26/2026 17:19 5 122.85
08/26/2026 17:17 19 122.82
08/26/2026 17:17 21 122.82
08/26/2026 17:17 10 122.82
08/26/2026 17:17 7 122.82
08/26/2026 17:17 23 122.82
08/26/2026 17:17 5 122.81
08/26/2026 17:17 1 122.81
08/26/2026 17:17 100 122.80
08/26/2026 17:17 1 122.80
08/26/2026 17:17 100 122.80
08/26/2026 17:17 1 122.78
08/26/2026 17:17 100 122.76
08/26/2026 17:17 100 122.76
08/26/2026 17:17 2 122.76
08/26/2026 17:17 20 122.75
08/26/2026 17:17 20 122.74
08/26/2026 17:17 100 122.74
08/26/2026 17:16 100 122.70
08/26/2026 17:16 100 122.71
08/26/2026 17:16 1 122.75
08/26/2026 17:16 5 122.80
08/26/2026 17:15 9 122.80
08/26/2026 17:15 22 122.80
08/26/2026 17:15 2 122.80
08/26/2026 17:15 1 122.80
08/26/2026 17:15 7 122.80
08/26/2026 17:15 9 122.80
08/26/2026 17:15 1 122.80
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 1 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 10 122.81
08/26/2026 17:15 55 122.82
08/26/2026 17:15 10 122.82
08/26/2026 17:15 10 122.82
08/26/2026 17:15 10 122.82
08/26/2026 17:15 10 122.82
08/26/2026 17:15 5 122.82
08/26/2026 17:15 5 122.82
08/26/2026 17:15 10 122.84
08/26/2026 17:15 1 122.87
08/26/2026 17:13 100 122.94
08/26/2026 17:13 4 122.94
08/26/2026 17:13 10 122.94
08/26/2026 17:13 1 122.97
08/26/2026 17:13 100 122.97
08/26/2026 17:13 100 123.00
08/26/2026 17:13 100 123.00
08/26/2026 17:13 100 123.00
08/26/2026 17:13 100 123.00
08/26/2026 17:13 19 123.00
08/26/2026 17:13 14 123.00
08/26/2026 17:12 5 123.03
08/26/2026 17:12 42 123.03
08/26/2026 17:12 1 123.03
08/26/2026 17:12 16 123.03
08/26/2026 17:12 70 123.04
08/26/2026 17:12 10 123.04
08/26/2026 17:12 10 123.04
08/26/2026 17:12 10 123.04
08/26/2026 17:11 5 123.06
08/26/2026 17:11 3 123.06
08/26/2026 17:11 50 123.09
08/26/2026 17:11 17 123.10
08/26/2026 17:11 5 123.10
08/26/2026 17:10 25 123.13
08/26/2026 17:10 25 123.13
08/26/2026 17:10 100 123.11
08/26/2026 17:09 44 123.10
08/26/2026 17:09 5 123.13
08/26/2026 17:09 1 123.10
08/26/2026 17:09 2 123.10
08/26/2026 17:09 10 123.09
08/26/2026 17:09 20 123.09
08/26/2026 17:08 34 123.08
08/26/2026 17:08 2 123.08
08/26/2026 17:08 9 123.08
08/26/2026 17:08 10 123.08
08/26/2026 17:08 8 123.08
08/26/2026 17:08 2 123.08
08/26/2026 17:08 9 123.08
08/26/2026 17:08 10 123.01
08/26/2026 17:07 2 122.99
08/26/2026 17:07 7 122.99
08/26/2026 17:07 13 122.99
08/26/2026 17:07 9 122.97
08/26/2026 17:07 20 122.97
08/26/2026 17:07 3 122.95
08/26/2026 17:06 10 122.91
08/26/2026 17:06 5 122.91
08/26/2026 17:05 1 122.86
08/26/2026 17:05 7 122.86
08/26/2026 17:05 3 122.87
08/26/2026 17:04 1 122.87
08/26/2026 17:04 97 122.89
08/26/2026 17:04 1 122.89
08/26/2026 17:04 2 122.89
08/26/2026 17:03 100 122.92
08/26/2026 17:03 100 122.92
08/26/2026 17:02 34 122.94
08/26/2026 17:01 48 122.82
08/26/2026 17:01 31 122.82
08/26/2026 17:01 69 122.82
08/26/2026 17:01 1 122.82
08/26/2026 17:01 5 122.85
08/26/2026 17:01 5 122.85
08/26/2026 17:01 27 122.85
08/26/2026 17:01 71 122.85
08/26/2026 17:01 28 122.86
08/26/2026 17:01 2 122.85
08/26/2026 17:01 22 122.86
08/26/2026 17:01 5 122.86
08/26/2026 17:01 1 122.86
08/26/2026 17:01 100 122.86
08/26/2026 17:01 75 122.87
08/26/2026 17:01 25 122.87
08/26/2026 17:01 100 122.87
08/26/2026 17:01 7 122.87
08/26/2026 17:01 75 122.88
08/26/2026 17:01 25 122.88
08/26/2026 16:58 10 122.975
08/26/2026 16:58 9 123.02
08/26/2026 16:58 1 123.02
08/26/2026 16:58 6 123.02
08/26/2026 16:58 1 123.01
08/26/2026 16:58 6 123.01
08/26/2026 16:58 1 123.00
08/26/2026 16:58 7 123.00
08/26/2026 16:58 12 122.99
08/26/2026 16:58 10 122.96
08/26/2026 16:58 9 122.96
08/26/2026 16:58 1 122.96
08/26/2026 16:58 10 122.96
08/26/2026 16:57 1 122.94
08/26/2026 16:57 1 122.95
08/26/2026 16:57 7 122.94
08/26/2026 16:57 10 122.90
08/26/2026 16:56 25 122.92
08/26/2026 16:56 10 122.89
08/26/2026 16:56 100 122.89
08/26/2026 16:56 10 122.84
08/26/2026 16:56 10 122.83
08/26/2026 16:56 10 122.83
08/26/2026 16:56 10 122.83
08/26/2026 16:56 10 122.82
08/26/2026 16:56 10 122.82
08/26/2026 16:56 10 122.82
08/26/2026 16:56 10 122.82
08/26/2026 16:56 5 122.82
08/26/2026 16:56 85 122.82
08/26/2026 16:56 10 122.82
08/26/2026 16:56 10 122.83
08/26/2026 16:56 4 122.83
08/26/2026 16:56 5 122.82
08/26/2026 16:56 1 122.82
08/26/2026 16:56 10 122.82
08/26/2026 16:56 10 122.82
08/26/2026 16:56 10 122.82
08/26/2026 16:56 5 122.82
08/26/2026 16:56 10 122.82
08/26/2026 16:56 5 122.82
08/26/2026 16:56 10 122.82
08/26/2026 16:56 10 122.82
08/26/2026 16:56 10 122.82
08/26/2026 16:56 10 122.82
08/26/2026 16:56 10 122.83
08/26/2026 16:56 9 122.82
08/26/2026 16:56 5 122.86
08/26/2026 16:56 90 122.86
08/26/2026 16:56 10 122.86
08/26/2026 16:56 30 122.87
08/26/2026 16:56 99 122.92
08/26/2026 16:56 100 122.92
08/26/2026 16:54 10 122.93
08/26/2026 16:54 13 122.93
08/26/2026 16:54 34 122.88
08/26/2026 16:54 10 122.855
08/26/2026 16:54 10 122.855
08/26/2026 16:54 10 122.855
08/26/2026 16:54 10 122.80
08/26/2026 16:54 1 122.81
08/26/2026 16:54 2 122.80
08/26/2026 16:54 8 122.77
08/26/2026 16:54 1 122.83
08/26/2026 16:54 14 122.86
08/26/2026 16:54 90 122.86
08/26/2026 16:54 10 122.86
08/26/2026 16:53 66 122.88
08/26/2026 16:53 34 122.86
08/26/2026 16:53 41 122.86
08/26/2026 16:53 4 122.86
08/26/2026 16:53 5 122.84
08/26/2026 16:53 2 122.84
08/26/2026 16:53 2 122.84
08/26/2026 16:53 1 122.84
08/26/2026 16:53 4 122.84
08/26/2026 16:53 10 122.83
08/26/2026 16:53 10 122.80
08/26/2026 16:53 6 122.78
08/26/2026 16:53 49 122.78
08/26/2026 16:53 1 122.78
08/26/2026 16:52 10 122.71
08/26/2026 16:52 70 122.76
08/26/2026 16:52 30 122.76
08/26/2026 16:52 45 122.78
08/26/2026 16:52 9 122.75
08/26/2026 16:52 1 122.75
08/26/2026 16:52 1 122.76
08/26/2026 16:52 49 122.76
08/26/2026 16:52 51 122.76
08/26/2026 16:52 50 122.75
08/26/2026 16:52 2 122.67
08/26/2026 16:51 1 122.65
08/26/2026 16:51 13 122.67
08/26/2026 16:51 30 122.67
08/26/2026 16:51 70 122.67
08/26/2026 16:51 100 122.68
08/26/2026 16:50 100 122.70
08/26/2026 16:48 11 122.68
08/26/2026 16:47 90 122.70
08/26/2026 16:47 10 122.70
08/26/2026 16:47 10 122.74
08/26/2026 16:47 3 122.74
08/26/2026 16:47 100 122.75
08/26/2026 16:47 15 122.75
08/26/2026 16:47 100 122.75
08/26/2026 16:46 20 122.76
08/26/2026 16:46 30 122.79
08/26/2026 16:46 100 122.81
08/26/2026 16:46 85 122.81
08/26/2026 16:46 10 122.81
08/26/2026 16:46 2 122.83
08/26/2026 16:46 5 122.81
08/26/2026 16:46 5 122.82
08/26/2026 16:45 5 122.94
08/26/2026 16:45 12 122.94
08/26/2026 16:45 6 122.94
08/26/2026 16:45 5 122.94
08/26/2026 16:45 6 122.91
08/26/2026 16:45 100 122.87
08/26/2026 16:45 32 122.87
08/26/2026 16:45 1 122.87
08/26/2026 16:45 1 122.87
08/26/2026 16:45 20 122.86
08/26/2026 16:45 2 122.85
08/26/2026 16:45 1 122.85
08/26/2026 16:45 1 122.85
08/26/2026 16:45 99 122.85
08/26/2026 16:45 1 122.84
08/26/2026 16:45 99 122.84
08/26/2026 16:45 1 122.84
08/26/2026 16:45 100 122.80
08/26/2026 16:45 48 122.76
08/26/2026 16:45 2 122.76
08/26/2026 16:45 10 122.76
08/26/2026 16:45 2 122.76
08/26/2026 16:44 34 122.805
08/26/2026 16:44 2 122.76
08/26/2026 16:44 1 122.76
08/26/2026 16:44 1 122.76
08/26/2026 16:44 1 122.77
08/26/2026 16:43 2 122.76
08/26/2026 16:43 71 122.76
08/26/2026 16:43 9 122.76
08/26/2026 16:43 2 122.76
08/26/2026 16:43 99 122.76
08/26/2026 16:43 1 122.77
08/26/2026 16:42 10 122.77
08/26/2026 16:42 100 122.81
08/26/2026 16:42 99 122.82
08/26/2026 16:42 100 122.82
08/26/2026 16:42 2 122.82
08/26/2026 16:42 1 122.82
08/26/2026 16:41 64 122.86
08/26/2026 16:41 36 122.86
08/26/2026 16:41 100 122.86
08/26/2026 16:41 99 122.86
08/26/2026 16:41 100 122.86
08/26/2026 16:41 6 122.86
08/26/2026 16:41 1 122.86
08/26/2026 16:41 1 122.86
08/26/2026 16:41 2 122.86
08/26/2026 16:41 2 122.86
08/26/2026 16:41 13 122.88
08/26/2026 16:41 6 122.88
08/26/2026 16:39 5 123.04
08/26/2026 16:39 31 123.03
08/26/2026 16:39 3 123.03
08/26/2026 16:39 100 123.03
08/26/2026 16:38 100 122.96
08/26/2026 16:37 43 122.87
08/26/2026 16:37 31 122.87
08/26/2026 16:37 69 122.87
08/26/2026 16:37 100 122.87
08/26/2026 16:37 1 122.86
08/26/2026 16:37 1 122.88
08/26/2026 16:37 5 122.89
08/26/2026 16:37 5 122.89
08/26/2026 16:37 20 122.89
08/26/2026 16:37 1 122.89
08/26/2026 16:37 100 122.90
08/26/2026 16:37 15 122.90
08/26/2026 16:37 5 122.90
08/26/2026 16:37 1 122.90
08/26/2026 16:37 300 122.90
08/26/2026 16:37 5 122.90
08/26/2026 16:37 82 122.90
08/26/2026 16:37 2 122.92
08/26/2026 16:37 1 122.94
08/26/2026 16:36 100 122.99
08/26/2026 16:36 100 123.02
08/26/2026 16:36 90 123.04
08/26/2026 16:35 100 123.02
08/26/2026 16:35 1 123.02
08/26/2026 16:35 10 123.01
08/26/2026 16:35 1 123.00
08/26/2026 16:35 3 123.00
08/26/2026 16:35 2 123.00
08/26/2026 16:35 6 123.00
08/26/2026 16:35 6 123.00
08/26/2026 16:35 6 123.00
08/26/2026 16:35 41 122.98
08/26/2026 16:35 1 122.96
08/26/2026 16:35 18 122.90
08/26/2026 16:35 21 122.90
08/26/2026 16:35 79 122.90
08/26/2026 16:34 1 122.97
08/26/2026 16:34 5 122.97
08/26/2026 16:34 31 122.95
08/26/2026 16:34 20 122.94
08/26/2026 16:34 31 122.94
08/26/2026 16:34 12 122.93
08/26/2026 16:34 1 122.92
08/26/2026 16:34 33 122.92
08/26/2026 16:34 20 122.92
08/26/2026 16:34 2 122.92
08/26/2026 16:34 31 122.92
08/26/2026 16:33 29 122.78
08/26/2026 16:32 100 122.78
08/26/2026 16:32 81 122.78
08/26/2026 16:32 8 122.78
08/26/2026 16:32 100 122.79
08/26/2026 16:32 10 122.79
08/26/2026 16:32 9 122.80
08/26/2026 16:32 1 122.80
08/26/2026 16:30 100 122.88
08/26/2026 16:30 4 122.90
08/26/2026 16:30 100 122.90
08/26/2026 16:30 100 122.90
08/26/2026 16:30 8 122.89
08/26/2026 16:30 19 122.88
08/26/2026 16:30 20 122.88
08/26/2026 16:30 2 122.86
08/26/2026 16:30 10 122.73
08/26/2026 16:30 8 122.73
08/26/2026 16:30 1 122.73
08/26/2026 16:30 25 122.76
08/26/2026 16:30 25 122.76
08/26/2026 16:30 5 122.75
08/26/2026 16:30 5 122.75
08/26/2026 16:30 5 122.75
08/26/2026 16:30 1 122.75
08/26/2026 16:30 50 122.76
08/26/2026 16:30 1 122.76
08/26/2026 16:30 5 122.76
08/26/2026 16:30 5 122.76
08/26/2026 16:30 40 122.77
08/26/2026 16:30 10 122.77
08/26/2026 16:30 1 122.77
08/26/2026 16:30 89 122.78
08/26/2026 16:30 10 122.78
08/26/2026 16:30 1 122.78
08/26/2026 16:30 5 122.78
08/26/2026 16:30 100 122.78
08/26/2026 16:30 12 122.79
08/26/2026 16:30 100 122.79
08/26/2026 16:30 22 122.79
08/26/2026 16:30 9 122.79
08/26/2026 16:30 29 122.79
08/26/2026 16:30 26 122.79
08/26/2026 16:30 77 122.80
08/26/2026 16:30 113 122.80
08/26/2026 16:30 9 122.80
08/26/2026 16:30 9 122.79
08/26/2026 16:30 3 122.79
08/26/2026 16:30 2 122.79
08/26/2026 16:30 1 122.80
08/26/2026 16:30 3 122.83
08/26/2026 16:29 2 122.85
08/26/2026 16:28 40 122.88
08/26/2026 16:28 100 122.88
08/26/2026 16:28 100 122.89
08/26/2026 16:28 1 122.89
08/26/2026 16:27 1 122.89
08/26/2026 16:27 100 122.96
08/26/2026 16:27 100 122.96
08/26/2026 16:27 6 122.96
08/26/2026 16:24 1 122.98
08/26/2026 16:24 5 122.98
08/26/2026 16:24 4 122.99
08/26/2026 16:24 10 122.99
08/26/2026 16:23 10 123.05
08/26/2026 16:23 50 123.09
08/26/2026 16:23 73 123.09
08/26/2026 16:23 27 123.09
08/26/2026 16:23 100 123.09
08/26/2026 16:23 164 123.09
08/26/2026 16:23 100 123.09
08/26/2026 16:22 100 123.13
08/26/2026 16:22 100 123.13
08/26/2026 16:22 1 123.14
08/26/2026 16:22 2 123.14
08/26/2026 16:22 2 123.13
08/26/2026 16:22 10 123.08
08/26/2026 16:21 8 123.08
08/26/2026 16:21 2 123.08
08/26/2026 16:21 5 123.08
08/26/2026 16:21 8 123.08
08/26/2026 16:21 2 123.07
08/26/2026 16:21 5 123.06
08/26/2026 16:21 24 123.02
08/26/2026 16:21 5 123.02
08/26/2026 16:21 5 123.02
08/26/2026 16:21 7 123.03
08/26/2026 16:21 7 123.02
08/26/2026 16:21 7 123.01
08/26/2026 16:21 3 123.00
08/26/2026 16:21 7 123.00
08/26/2026 16:21 1 123.00
08/26/2026 16:21 9 122.99
08/26/2026 16:21 1 122.99
08/26/2026 16:21 2 122.99
08/26/2026 16:21 2 122.98
08/26/2026 16:21 5 122.98
08/26/2026 16:21 2 122.96
08/26/2026 16:21 12 122.95
08/26/2026 16:20 5 123.05
08/26/2026 16:19 1 122.98
08/26/2026 16:19 100 123.04
08/26/2026 16:19 15 123.04
08/26/2026 16:19 5 123.04
08/26/2026 16:19 3 123.04
08/26/2026 16:19 5 123.05
08/26/2026 16:19 10 123.05
08/26/2026 16:19 5 123.05
08/26/2026 16:19 5 123.05
08/26/2026 16:19 30 123.05
08/26/2026 16:19 10 123.05
08/26/2026 16:19 11 123.05
08/26/2026 16:19 11 123.05
08/26/2026 16:19 10 123.06
08/26/2026 16:19 100 123.06
08/26/2026 16:19 100 123.07
08/26/2026 16:19 21 123.07
08/26/2026 16:19 100 123.07
08/26/2026 16:19 4 123.12
08/26/2026 16:19 100 123.17
08/26/2026 16:19 100 123.17
08/26/2026 16:19 7 123.23
08/26/2026 16:18 10 123.18
08/26/2026 16:18 22 123.20
08/26/2026 16:18 1 123.20
08/26/2026 16:18 1 123.18
08/26/2026 16:18 4 123.18
08/26/2026 16:18 5 123.17
08/26/2026 16:18 1 123.15
08/26/2026 16:18 7 123.14
08/26/2026 16:18 1 123.14
08/26/2026 16:18 1 123.14
08/26/2026 16:18 1 123.14
08/26/2026 16:18 42 123.03
08/26/2026 16:18 1 123.04
08/26/2026 16:18 95 123.03
08/26/2026 16:18 5 123.03
08/26/2026 16:18 15 123.03
08/26/2026 16:18 4 123.03
08/26/2026 16:18 96 123.03
08/26/2026 16:18 19 123.05
08/26/2026 16:18 16 123.05
08/26/2026 16:18 115 123.05
08/26/2026 16:18 50 123.05
08/26/2026 16:18 16 123.05
08/26/2026 16:17 25 123.25
08/26/2026 16:17 9 123.25
08/26/2026 16:17 15 123.21
08/26/2026 16:17 10 123.21
08/26/2026 16:16 25 123.13
08/26/2026 16:16 64 123.05
08/26/2026 16:16 1 123.05
08/26/2026 16:16 1 123.05
08/26/2026 16:16 50 123.15
08/26/2026 16:16 50 123.15
08/26/2026 16:16 5 123.11
08/26/2026 16:16 1 123.16
08/26/2026 16:16 296 123.16
08/26/2026 16:16 5 123.16
08/26/2026 16:16 1 123.19
08/26/2026 16:16 2 123.19
08/26/2026 16:16 1 123.20
08/26/2026 16:16 8 123.22
08/26/2026 16:15 100 123.26
08/26/2026 16:15 100 123.27
08/26/2026 16:15 100 123.27
08/26/2026 16:14 1 123.26
08/26/2026 16:12 10 123.30
08/26/2026 16:12 10 123.30
08/26/2026 16:12 21 123.31
08/26/2026 16:12 25 123.31
08/26/2026 16:12 25 123.31
08/26/2026 16:12 25 123.31
08/26/2026 16:12 16 123.30
08/26/2026 16:12 94 123.31
08/26/2026 16:12 6 123.31
08/26/2026 16:12 30 123.335
08/26/2026 16:12 15 123.34
08/26/2026 16:12 5 123.35
08/26/2026 16:12 15 123.35
08/26/2026 16:12 100 123.36
08/26/2026 16:12 200 123.36
08/26/2026 16:12 95 123.37
08/26/2026 16:12 25 123.425
08/26/2026 16:12 25 123.425
08/26/2026 16:12 25 123.425
08/26/2026 16:11 1 123.355
08/26/2026 16:11 100 123.355
08/26/2026 16:11 1 123.52
08/26/2026 16:11 5 123.52
08/26/2026 16:11 25 123.50
08/26/2026 16:11 1 123.47
08/26/2026 16:11 10 123.44
08/26/2026 16:11 3 123.43
08/26/2026 16:11 22 123.43
08/26/2026 16:11 1 123.43
08/26/2026 16:11 1 123.38
08/26/2026 16:11 5 123.38
08/26/2026 16:11 1 123.37
08/26/2026 16:11 5 123.36
08/26/2026 16:11 5 123.33
08/26/2026 16:11 5 123.33
08/26/2026 16:10 100 123.255
08/26/2026 16:09 5 123.35
08/26/2026 16:09 8 123.36
08/26/2026 16:09 5 123.35
08/26/2026 16:09 5 123.35
08/26/2026 16:07 20 123.275
08/26/2026 16:05 100 123.26
08/26/2026 16:05 200 123.27
08/26/2026 16:05 200 123.27
08/26/2026 16:05 200 123.27
08/26/2026 16:05 200 123.27
08/26/2026 16:05 8 123.28
08/26/2026 16:05 18 123.28
08/26/2026 16:05 21 123.28
08/26/2026 16:05 79 123.28
08/26/2026 16:05 100 123.27
08/26/2026 16:05 100 123.27
08/26/2026 16:05 1 123.27
08/26/2026 16:05 100 123.27
08/26/2026 16:05 10 123.25
08/26/2026 16:05 98 123.29
08/26/2026 16:05 90 123.30
08/26/2026 16:05 10 123.30
08/26/2026 16:05 6 123.32
08/26/2026 16:05 7 123.28
08/26/2026 16:05 5 123.26
08/26/2026 16:05 7 123.26
08/26/2026 16:05 6 123.25
08/26/2026 16:05 28 123.25
08/26/2026 16:05 100 123.24
08/26/2026 16:05 49 123.24
08/26/2026 16:05 24 123.24
08/26/2026 16:05 1 123.24
08/26/2026 16:05 6 123.24
08/26/2026 16:05 100 123.24
08/26/2026 16:04 2 123.23
08/26/2026 16:04 2 123.22
08/26/2026 16:04 39 123.10
08/26/2026 16:04 8 123.11
08/26/2026 16:03 100 123.18
08/26/2026 16:03 1 123.06
08/26/2026 16:03 100 123.07
08/26/2026 16:03 21 123.08
08/26/2026 16:02 21 123.07
08/26/2026 16:01 38 123.07
08/26/2026 16:01 100 123.07
08/26/2026 16:01 2 123.08
08/26/2026 16:01 1 123.08
08/26/2026 16:01 50 123.11
08/26/2026 16:01 50 123.11
08/26/2026 16:01 1 123.15
08/26/2026 16:01 1 123.14
08/26/2026 16:01 5 123.14
08/26/2026 16:01 5 123.14
08/26/2026 16:01 7 123.12
08/26/2026 16:01 6 123.12
08/26/2026 16:01 2 123.12
08/26/2026 16:01 7 123.11
08/26/2026 16:01 2 123.11
08/26/2026 16:01 31 123.09
08/26/2026 16:01 15 123.09
08/26/2026 16:01 9 123.09
08/26/2026 16:01 9 123.09
08/26/2026 16:01 9 123.09
08/26/2026 16:01 9 123.09
08/26/2026 16:01 9 123.09
08/26/2026 16:01 9 123.09
08/26/2026 16:01 100 123.07
08/26/2026 16:01 48 123.01
08/26/2026 16:01 10 122.84
08/26/2026 16:01 6 122.84
08/26/2026 16:01 2 122.89
08/26/2026 16:01 4 122.90
08/26/2026 16:01 1 122.90
08/26/2026 16:01 1 122.92
08/26/2026 16:01 1 122.96
08/26/2026 16:01 3 122.97
08/26/2026 16:01 5 122.97
08/26/2026 16:01 3 122.98
08/26/2026 16:01 154 122.98
08/26/2026 16:01 24 122.98
08/26/2026 16:01 46 122.98
08/26/2026 16:01 40 122.98
08/26/2026 16:01 10 122.98
08/26/2026 16:01 2 122.98
08/26/2026 16:01 30 123.00
08/26/2026 16:01 37 123.03
08/26/2026 16:01 42 123.03
08/26/2026 16:01 20 123.03
08/26/2026 16:01 38 123.03
08/26/2026 16:01 41 123.03
08/26/2026 16:01 59 123.03
08/26/2026 16:01 80 123.03
08/26/2026 16:01 100 123.04
08/26/2026 16:01 20 123.03
08/26/2026 16:00 26 122.97
08/26/2026 16:00 73 122.98
08/26/2026 16:00 10 122.98
08/26/2026 16:00 7 122.98
08/26/2026 16:00 2 122.98
08/26/2026 16:00 8 122.98
08/26/2026 16:00 75 123.03
08/26/2026 16:00 25 123.03
08/26/2026 16:00 100 123.03
08/26/2026 16:00 62 123.03
08/26/2026 16:00 38 123.03
08/26/2026 16:00 100 123.03
08/26/2026 16:00 98 122.97
08/26/2026 16:00 1 122.97
08/26/2026 16:00 10 122.97
08/26/2026 16:00 100 122.97
08/26/2026 16:00 90 122.98
08/26/2026 16:00 10 122.98
08/26/2026 16:00 10 122.97
08/26/2026 16:00 10 122.97
08/26/2026 16:00 7 123.03
08/26/2026 16:00 67 123.03
08/26/2026 16:00 26 123.03
08/26/2026 16:00 23 123.03
08/26/2026 16:00 2 123.04
08/26/2026 16:00 35 123.04
08/26/2026 16:00 63 123.04
08/26/2026 16:00 20 123.03
08/26/2026 16:00 7 123.03
08/26/2026 16:00 57 123.03
08/26/2026 16:00 93 123.03
08/26/2026 16:00 7 123.03
08/26/2026 16:00 93 123.03
08/26/2026 15:58 6 123.13
08/26/2026 15:58 1 123.13
08/26/2026 15:58 6 123.12
08/26/2026 15:58 9 123.11
08/26/2026 15:58 1 123.09
08/26/2026 15:58 5 123.08
08/26/2026 15:58 6 123.07
08/26/2026 15:58 1 123.04
08/26/2026 15:58 12 123.04
08/26/2026 15:58 4 122.90
08/26/2026 15:58 30 122.94
08/26/2026 15:58 1 122.94
08/26/2026 15:58 190 122.94
08/26/2026 15:58 100 122.94
08/26/2026 15:58 5 122.94
08/26/2026 15:58 100 122.94
08/26/2026 15:57 100 123.04
08/26/2026 15:57 12 123.04
08/26/2026 15:57 12 123.04
08/26/2026 15:57 10 122.95
08/26/2026 15:56 8 123.05
08/26/2026 15:56 10 122.91
08/26/2026 15:56 1 122.91
08/26/2026 15:56 2 122.91
08/26/2026 15:56 100 122.91
08/26/2026 15:56 100 122.92
08/26/2026 15:56 7 122.92
08/26/2026 15:56 93 122.92
08/26/2026 15:54 10 122.85
08/26/2026 15:54 10 122.85
08/26/2026 15:54 1 122.89
08/26/2026 15:54 5 122.89
08/26/2026 15:54 5 122.89
08/26/2026 15:54 5 122.90
08/26/2026 15:54 10 122.90
08/26/2026 15:54 1 122.91
08/26/2026 15:54 1 122.91
08/26/2026 15:54 53 122.91
08/26/2026 15:54 15 122.91
08/26/2026 15:54 32 122.91
08/26/2026 15:54 2 122.91
08/26/2026 15:54 1 122.91
08/26/2026 15:54 5 122.91
08/26/2026 15:54 70 122.92
08/26/2026 15:54 10 122.92
08/26/2026 15:54 10 122.92
08/26/2026 15:54 10 122.92
08/26/2026 15:54 10 122.93
08/26/2026 15:54 3 122.93
08/26/2026 15:54 7 122.95
08/26/2026 15:54 100 123.01
08/26/2026 15:53 100 123.01
08/26/2026 15:51 4 122.95
08/26/2026 15:51 9 122.98
08/26/2026 15:48 3 123.01
08/26/2026 15:48 9 123.04
08/26/2026 15:48 1 123.06
08/26/2026 15:48 9 123.12
08/26/2026 15:48 10 123.14
08/26/2026 15:48 100 123.14
08/26/2026 15:48 1 123.14
08/26/2026 15:48 1 123.24
08/26/2026 15:48 1 123.22
08/26/2026 15:48 21 123.20
08/26/2026 15:48 79 123.19
08/26/2026 15:48 21 123.19
08/26/2026 15:48 21 123.19
08/26/2026 15:48 21 123.19
08/26/2026 15:48 21 123.19
08/26/2026 15:48 11 123.19
08/26/2026 15:48 10 123.19
08/26/2026 15:48 16 123.18
08/26/2026 15:48 12 123.18
08/26/2026 15:48 16 123.17
08/26/2026 15:48 28 123.17
08/26/2026 15:48 28 123.17
08/26/2026 15:48 28 123.17
08/26/2026 15:48 28 123.09
08/26/2026 15:48 51 123.08
08/26/2026 15:48 49 123.08
08/26/2026 15:48 21 123.07
08/26/2026 15:48 100 123.07
08/26/2026 15:48 100 123.06
08/26/2026 15:48 6 123.06
08/26/2026 15:48 10 123.05
08/26/2026 15:48 90 123.05
08/26/2026 15:48 3 123.05
08/26/2026 15:48 10 123.02
08/26/2026 15:47 5 122.95
08/26/2026 15:47 5 122.95
08/26/2026 15:47 10 122.95
08/26/2026 15:47 20 122.95
08/26/2026 15:47 100 122.95
08/26/2026 15:47 3 123.05
08/26/2026 15:47 29 123.06
08/26/2026 15:45 100 123.22
08/26/2026 15:45 1 123.20
08/26/2026 15:45 1 123.19
08/26/2026 15:45 100 123.19
08/26/2026 15:45 6 123.16
08/26/2026 15:45 7 123.15
08/26/2026 15:45 7 123.15
08/26/2026 15:45 25 123.14
08/26/2026 15:45 10 123.14
08/26/2026 15:45 7 123.14
08/26/2026 15:44 7 123.03
08/26/2026 15:43 100 122.97
08/26/2026 15:43 42 122.98
08/26/2026 15:43 10 123.06
08/26/2026 15:43 10 123.06
08/26/2026 15:43 100 123.12
08/26/2026 15:43 14 123.12
08/26/2026 15:43 86 123.12
08/26/2026 15:43 70 123.12
08/26/2026 15:43 20 123.12
08/26/2026 15:43 10 123.12
08/26/2026 15:43 1 123.13
08/26/2026 15:43 100 123.19
08/26/2026 15:43 100 123.20
08/26/2026 15:43 50 123.20
08/26/2026 15:43 100 123.29
08/26/2026 15:43 100 123.29
08/26/2026 15:43 100 123.29
08/26/2026 15:40 100 123.12
08/26/2026 15:40 25 123.12
08/26/2026 15:40 28 123.16
08/26/2026 15:40 99 123.12
08/26/2026 15:40 1 123.12
08/26/2026 15:37 100 123.01
08/26/2026 15:37 5 123.05
08/26/2026 15:37 1 123.05
08/26/2026 15:37 82 123.00
08/26/2026 15:37 18 123.00
08/26/2026 15:37 41 123.00
08/26/2026 15:37 10 122.97
08/26/2026 15:37 90 122.97
08/26/2026 15:37 1 122.97
08/26/2026 15:37 10 122.95
08/26/2026 15:36 100 122.85
08/26/2026 15:36 59 122.86
08/26/2026 15:36 59 122.86
08/26/2026 15:36 41 122.86
08/26/2026 15:36 3 122.95
08/26/2026 15:33 46 122.92
08/26/2026 15:32 25 123.13
08/26/2026 15:31 78 123.20
08/26/2026 15:31 22 123.20
08/26/2026 15:31 87 123.31
08/26/2026 15:31 100 123.31
08/26/2026 15:31 13 123.31
08/26/2026 15:31 10 123.31
08/26/2026 15:31 83 123.31
08/26/2026 15:31 7 123.31
08/26/2026 15:30 10 124.04
08/26/2026 15:30 6564 124.04
08/26/2026 15:30 6564 124.04