Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
120.26
+1.31
(
+1.10% )
|
120.20
|
1'700 |
120.21
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 84462 | 120.26 |
| 07/10/2026 22:00 | 1445 | 120.21 |
| 07/10/2026 22:00 | 100 | 120.21 |
| 07/10/2026 22:00 | 39 | 120.22 |
| 07/10/2026 21:59 | 429 | 120.30 |
| 07/10/2026 21:59 | 451 | 120.30 |
| 07/10/2026 21:59 | 48 | 120.29 |
| 07/10/2026 21:59 | 30 | 120.29 |
| 07/10/2026 21:59 | 3 | 120.29 |
| 07/10/2026 21:59 | 12 | 120.30 |
| 07/10/2026 21:59 | 100 | 120.29 |
| 07/10/2026 21:59 | 16 | 120.21 |
| 07/10/2026 21:59 | 20 | 120.20 |
| 07/10/2026 21:59 | 76 | 120.21 |
| 07/10/2026 21:59 | 24 | 120.21 |
| 07/10/2026 21:59 | 135 | 120.20 |
| 07/10/2026 21:59 | 100 | 120.20 |
| 07/10/2026 21:59 | 6 | 120.21 |
| 07/10/2026 21:59 | 1 | 120.21 |
| 07/10/2026 21:59 | 6 | 120.21 |
| 07/10/2026 21:59 | 81 | 120.21 |
| 07/10/2026 21:59 | 40 | 120.28 |
| 07/10/2026 21:59 | 13 | 120.21 |
| 07/10/2026 21:59 | 20 | 120.31 |
| 07/10/2026 21:59 | 100 | 120.31 |
| 07/10/2026 21:59 | 100 | 120.30 |
| 07/10/2026 21:59 | 71 | 120.30 |
| 07/10/2026 21:59 | 100 | 120.29 |
| 07/10/2026 21:59 | 99 | 120.25 |
| 07/10/2026 21:59 | 1 | 120.25 |
| 07/10/2026 21:59 | 100 | 120.27 |
| 07/10/2026 21:59 | 29 | 120.30 |
| 07/10/2026 21:59 | 46 | 120.27 |
| 07/10/2026 21:59 | 3 | 120.27 |
| 07/10/2026 21:59 | 51 | 120.27 |
| 07/10/2026 21:59 | 31 | 120.26 |
| 07/10/2026 21:59 | 25 | 120.26 |
| 07/10/2026 21:59 | 57 | 120.25 |
| 07/10/2026 21:59 | 25 | 120.26 |
| 07/10/2026 21:59 | 1 | 120.225 |
| 07/10/2026 21:59 | 2 | 120.225 |
| 07/10/2026 21:59 | 1 | 120.225 |
| 07/10/2026 21:59 | 2 | 120.225 |
| 07/10/2026 21:59 | 1 | 120.225 |
| 07/10/2026 21:59 | 1 | 120.225 |
| 07/10/2026 21:59 | 3 | 120.225 |
| 07/10/2026 21:59 | 1 | 120.225 |
| 07/10/2026 21:59 | 2 | 120.22 |
| 07/10/2026 21:59 | 1 | 120.22 |
| 07/10/2026 21:59 | 1 | 120.22 |
| 07/10/2026 21:59 | 1 | 120.22 |
| 07/10/2026 21:59 | 1 | 120.22 |
| 07/10/2026 21:59 | 20 | 120.24 |
| 07/10/2026 21:59 | 53 | 120.24 |
| 07/10/2026 21:59 | 47 | 120.24 |
| 07/10/2026 21:59 | 1 | 120.24 |
| 07/10/2026 21:59 | 85 | 120.205 |
| 07/10/2026 21:59 | 15 | 120.205 |
| 07/10/2026 21:59 | 100 | 120.205 |
| 07/10/2026 21:59 | 100 | 120.20 |
| 07/10/2026 21:59 | 40 | 120.20 |
| 07/10/2026 21:59 | 7 | 120.20 |
| 07/10/2026 21:59 | 53 | 120.20 |
| 07/10/2026 21:59 | 40 | 120.20 |
| 07/10/2026 21:59 | 100 | 120.20 |
| 07/10/2026 21:59 | 200 | 120.20 |
| 07/10/2026 21:59 | 100 | 120.20 |
| 07/10/2026 21:59 | 200 | 120.20 |
| 07/10/2026 21:59 | 42 | 120.20 |
| 07/10/2026 21:59 | 100 | 120.20 |
| 07/10/2026 21:59 | 200 | 120.20 |
| 07/10/2026 21:59 | 18 | 120.20 |
| 07/10/2026 21:59 | 41 | 120.20 |
| 07/10/2026 21:59 | 100 | 120.20 |
| 07/10/2026 21:59 | 1 | 120.20 |
| 07/10/2026 21:59 | 182 | 120.20 |
| 07/10/2026 21:59 | 18 | 120.20 |
| 07/10/2026 21:59 | 43 | 120.17 |
| 07/10/2026 21:59 | 7 | 120.17 |
| 07/10/2026 21:59 | 100 | 120.15 |
| 07/10/2026 21:59 | 100 | 120.14 |
| 07/10/2026 21:59 | 1 | 120.14 |
| 07/10/2026 21:59 | 1 | 120.14 |
| 07/10/2026 21:59 | 100 | 120.16 |
| 07/10/2026 21:59 | 39 | 120.19 |
| 07/10/2026 21:59 | 100 | 120.19 |
| 07/10/2026 21:59 | 4 | 120.14 |
| 07/10/2026 21:59 | 2 | 120.14 |
| 07/10/2026 21:59 | 1 | 120.16 |
| 07/10/2026 21:59 | 8 | 120.16 |
| 07/10/2026 21:59 | 81 | 120.16 |
| 07/10/2026 21:59 | 19 | 120.16 |
| 07/10/2026 21:59 | 12 | 120.17 |
| 07/10/2026 21:59 | 100 | 120.23 |
| 07/10/2026 21:59 | 100 | 120.23 |
| 07/10/2026 21:59 | 17 | 120.21 |
| 07/10/2026 21:59 | 13 | 120.20 |
| 07/10/2026 21:59 | 4 | 120.17 |
| 07/10/2026 21:59 | 38 | 120.14 |
| 07/10/2026 21:59 | 64 | 120.15 |
| 07/10/2026 21:59 | 36 | 120.15 |
| 07/10/2026 21:59 | 2 | 120.15 |
| 07/10/2026 21:59 | 64 | 120.16 |
| 07/10/2026 21:59 | 100 | 120.19 |
| 07/10/2026 21:59 | 13 | 120.19 |
| 07/10/2026 21:59 | 25 | 120.19 |
| 07/10/2026 21:59 | 7 | 120.19 |
| 07/10/2026 21:59 | 99 | 120.215 |
| 07/10/2026 21:59 | 3 | 120.21 |
| 07/10/2026 21:59 | 25 | 120.21 |
| 07/10/2026 21:59 | 91 | 120.21 |
| 07/10/2026 21:59 | 18 | 120.23 |
| 07/10/2026 21:59 | 4 | 120.24 |
| 07/10/2026 21:59 | 100 | 120.24 |
| 07/10/2026 21:59 | 9 | 120.21 |
| 07/10/2026 21:59 | 1 | 120.22 |
| 07/10/2026 21:59 | 1 | 120.22 |
| 07/10/2026 21:59 | 30 | 120.23 |
| 07/10/2026 21:59 | 70 | 120.23 |
| 07/10/2026 21:59 | 113 | 120.24 |
| 07/10/2026 21:59 | 200 | 120.24 |
| 07/10/2026 21:59 | 212 | 120.24 |
| 07/10/2026 21:59 | 200 | 120.24 |
| 07/10/2026 21:59 | 708 | 120.24 |
| 07/10/2026 21:59 | 200 | 120.24 |
| 07/10/2026 21:59 | 667 | 120.24 |
| 07/10/2026 21:59 | 200 | 120.24 |
| 07/10/2026 21:59 | 345 | 120.24 |
| 07/10/2026 21:59 | 9 | 120.24 |
| 07/10/2026 21:59 | 200 | 120.24 |
| 07/10/2026 21:59 | 355 | 120.24 |
| 07/10/2026 21:59 | 100 | 120.24 |
| 07/10/2026 21:59 | 100 | 120.24 |
| 07/10/2026 21:59 | 200 | 120.24 |
| 07/10/2026 21:59 | 5 | 120.24 |
| 07/10/2026 21:59 | 4 | 120.24 |
| 07/10/2026 21:59 | 25 | 120.24 |
| 07/10/2026 21:59 | 78 | 120.24 |
| 07/10/2026 21:59 | 22 | 120.24 |
| 07/10/2026 21:59 | 1 | 120.24 |
| 07/10/2026 21:59 | 16 | 120.24 |
| 07/10/2026 21:59 | 16 | 120.24 |
| 07/10/2026 21:59 | 9 | 120.24 |
| 07/10/2026 21:59 | 38 | 120.24 |
| 07/10/2026 21:59 | 12 | 120.24 |
| 07/10/2026 21:59 | 6 | 120.24 |
| 07/10/2026 21:59 | 1 | 120.24 |
| 07/10/2026 21:59 | 20 | 120.24 |
| 07/10/2026 21:59 | 40 | 120.24 |
| 07/10/2026 21:59 | 36 | 120.24 |
| 07/10/2026 21:59 | 200 | 120.24 |
| 07/10/2026 21:59 | 100 | 120.24 |
| 07/10/2026 21:59 | 6 | 120.24 |
| 07/10/2026 21:59 | 1 | 120.24 |
| 07/10/2026 21:59 | 17 | 120.24 |
| 07/10/2026 21:59 | 12 | 120.24 |
| 07/10/2026 21:59 | 1 | 120.24 |
| 07/10/2026 21:59 | 9 | 120.24 |
| 07/10/2026 21:59 | 109 | 120.24 |
| 07/10/2026 21:59 | 83 | 120.24 |
| 07/10/2026 21:59 | 70 | 120.25 |
| 07/10/2026 21:59 | 100 | 120.275 |
| 07/10/2026 21:59 | 100 | 120.275 |
| 07/10/2026 21:59 | 100 | 120.275 |
| 07/10/2026 21:59 | 4 | 120.30 |
| 07/10/2026 21:59 | 100 | 120.275 |
| 07/10/2026 21:59 | 100 | 120.275 |
| 07/10/2026 21:59 | 76 | 120.275 |
| 07/10/2026 21:59 | 4 | 120.30 |
| 07/10/2026 21:59 | 154 | 120.31 |
| 07/10/2026 21:59 | 20 | 120.31 |
| 07/10/2026 21:59 | 32 | 120.31 |
| 07/10/2026 21:59 | 100 | 120.31 |
| 07/10/2026 21:59 | 13 | 120.23 |
| 07/10/2026 21:59 | 8 | 120.23 |
| 07/10/2026 21:59 | 300 | 120.23 |
| 07/10/2026 21:59 | 132 | 120.23 |
| 07/10/2026 21:59 | 200 | 120.23 |
| 07/10/2026 21:59 | 18 | 120.23 |
| 07/10/2026 21:59 | 8 | 120.23 |
| 07/10/2026 21:59 | 100 | 120.24 |
| 07/10/2026 21:59 | 100 | 120.24 |
| 07/10/2026 21:59 | 1 | 120.25 |
| 07/10/2026 21:59 | 21 | 120.27 |
| 07/10/2026 21:59 | 2 | 120.27 |
| 07/10/2026 21:59 | 36 | 120.27 |
| 07/10/2026 21:59 | 81 | 120.27 |
| 07/10/2026 21:59 | 19 | 120.27 |
| 07/10/2026 21:59 | 100 | 120.30 |
| 07/10/2026 21:59 | 2 | 120.30 |
| 07/10/2026 21:59 | 163 | 120.30 |
| 07/10/2026 21:59 | 37 | 120.30 |
| 07/10/2026 21:59 | 5 | 120.30 |
| 07/10/2026 21:59 | 8 | 120.30 |
| 07/10/2026 21:59 | 96 | 120.30 |
| 07/10/2026 21:59 | 1 | 120.30 |
| 07/10/2026 21:59 | 2 | 120.30 |
| 07/10/2026 21:59 | 46 | 120.30 |
| 07/10/2026 21:59 | 224 | 120.30 |
| 07/10/2026 21:59 | 30 | 120.30 |
| 07/10/2026 21:59 | 70 | 120.30 |
| 07/10/2026 21:59 | 175 | 120.30 |
| 07/10/2026 21:59 | 1 | 120.30 |
| 07/10/2026 21:59 | 200 | 120.30 |
| 07/10/2026 21:59 | 1 | 120.30 |
| 07/10/2026 21:59 | 92 | 120.30 |
| 07/10/2026 21:59 | 100 | 120.30 |
| 07/10/2026 21:59 | 1 | 120.30 |
| 07/10/2026 21:59 | 30 | 120.30 |
| 07/10/2026 21:59 | 2 | 120.30 |
| 07/10/2026 21:59 | 4 | 120.30 |
| 07/10/2026 21:59 | 100 | 120.30 |
| 07/10/2026 21:59 | 20 | 120.29 |
| 07/10/2026 21:59 | 71 | 120.25 |
| 07/10/2026 21:59 | 100 | 120.26 |
| 07/10/2026 21:59 | 35 | 120.29 |
| 07/10/2026 21:59 | 1 | 120.29 |
| 07/10/2026 21:58 | 9 | 120.28 |
| 07/10/2026 21:58 | 3 | 120.25 |
| 07/10/2026 21:58 | 97 | 120.25 |
| 07/10/2026 21:58 | 3 | 120.25 |
| 07/10/2026 21:58 | 97 | 120.25 |
| 07/10/2026 21:58 | 3 | 120.25 |
| 07/10/2026 21:58 | 97 | 120.25 |
| 07/10/2026 21:58 | 3 | 120.25 |
| 07/10/2026 21:58 | 1 | 120.25 |
| 07/10/2026 21:58 | 100 | 120.25 |
| 07/10/2026 21:58 | 20 | 120.24 |
| 07/10/2026 21:58 | 3 | 120.24 |
| 07/10/2026 21:58 | 1 | 120.24 |
| 07/10/2026 21:58 | 100 | 120.23 |
| 07/10/2026 21:58 | 8 | 120.23 |
| 07/10/2026 21:58 | 5 | 120.23 |
| 07/10/2026 21:58 | 14 | 120.23 |
| 07/10/2026 21:58 | 3 | 120.23 |
| 07/10/2026 21:58 | 24 | 120.22 |
| 07/10/2026 21:58 | 1 | 120.22 |
| 07/10/2026 21:58 | 12 | 120.22 |
| 07/10/2026 21:58 | 1 | 120.22 |
| 07/10/2026 21:58 | 31 | 120.18 |
| 07/10/2026 21:58 | 98 | 120.18 |
| 07/10/2026 21:58 | 2 | 120.18 |
| 07/10/2026 21:58 | 30 | 120.18 |
| 07/10/2026 21:58 | 25 | 120.22 |
| 07/10/2026 21:58 | 15 | 120.22 |
| 07/10/2026 21:58 | 54 | 120.22 |
| 07/10/2026 21:58 | 46 | 120.22 |
| 07/10/2026 21:58 | 2 | 120.22 |
| 07/10/2026 21:58 | 31 | 120.22 |
| 07/10/2026 21:58 | 30 | 120.22 |
| 07/10/2026 21:58 | 300 | 120.22 |
| 07/10/2026 21:58 | 100 | 120.22 |
| 07/10/2026 21:58 | 100 | 120.22 |
| 07/10/2026 21:58 | 4 | 120.22 |
| 07/10/2026 21:58 | 1 | 120.22 |
| 07/10/2026 21:58 | 10 | 120.22 |
| 07/10/2026 21:58 | 2 | 120.22 |
| 07/10/2026 21:58 | 1 | 120.22 |
| 07/10/2026 21:58 | 40 | 120.22 |
| 07/10/2026 21:58 | 27 | 120.22 |
| 07/10/2026 21:58 | 73 | 120.22 |
| 07/10/2026 21:58 | 100 | 120.22 |
| 07/10/2026 21:58 | 100 | 120.175 |
| 07/10/2026 21:58 | 100 | 120.18 |
| 07/10/2026 21:58 | 64 | 120.15 |
| 07/10/2026 21:58 | 100 | 120.15 |
| 07/10/2026 21:58 | 88 | 120.18 |
| 07/10/2026 21:58 | 12 | 120.18 |
| 07/10/2026 21:58 | 5 | 120.17 |
| 07/10/2026 21:58 | 1 | 120.16 |
| 07/10/2026 21:58 | 5 | 120.16 |
| 07/10/2026 21:58 | 4 | 120.16 |
| 07/10/2026 21:58 | 19 | 120.16 |
| 07/10/2026 21:58 | 9 | 120.15 |
| 07/10/2026 21:58 | 2 | 120.15 |
| 07/10/2026 21:58 | 27 | 120.15 |
| 07/10/2026 21:58 | 4 | 120.15 |
| 07/10/2026 21:58 | 5 | 120.15 |
| 07/10/2026 21:58 | 8 | 120.15 |
| 07/10/2026 21:58 | 10 | 120.15 |
| 07/10/2026 21:58 | 3 | 120.15 |
| 07/10/2026 21:58 | 8 | 120.15 |
| 07/10/2026 21:58 | 29 | 120.14 |
| 07/10/2026 21:58 | 100 | 120.14 |
| 07/10/2026 21:58 | 1 | 120.14 |
| 07/10/2026 21:58 | 6 | 120.14 |
| 07/10/2026 21:58 | 5 | 120.14 |
| 07/10/2026 21:58 | 1 | 120.14 |
| 07/10/2026 21:58 | 4 | 120.14 |
| 07/10/2026 21:58 | 1 | 120.14 |
| 07/10/2026 21:58 | 6 | 120.14 |
| 07/10/2026 21:58 | 28 | 120.14 |
| 07/10/2026 21:58 | 12 | 120.14 |
| 07/10/2026 21:58 | 100 | 120.10 |
| 07/10/2026 21:58 | 100 | 120.13 |
| 07/10/2026 21:58 | 2 | 120.12 |
| 07/10/2026 21:58 | 8 | 120.12 |
| 07/10/2026 21:58 | 8 | 120.12 |
| 07/10/2026 21:58 | 26 | 120.12 |
| 07/10/2026 21:58 | 42 | 120.12 |
| 07/10/2026 21:58 | 95 | 120.12 |
| 07/10/2026 21:58 | 105 | 120.12 |
| 07/10/2026 21:58 | 30 | 120.12 |
| 07/10/2026 21:58 | 126 | 120.12 |
| 07/10/2026 21:58 | 33 | 120.12 |
| 07/10/2026 21:58 | 5 | 120.12 |
| 07/10/2026 21:58 | 38 | 120.12 |
| 07/10/2026 21:58 | 9 | 120.12 |
| 07/10/2026 21:58 | 100 | 120.12 |
| 07/10/2026 21:58 | 70 | 120.11 |
| 07/10/2026 21:58 | 60 | 120.08 |
| 07/10/2026 21:58 | 6 | 120.08 |
| 07/10/2026 21:58 | 1 | 120.08 |
| 07/10/2026 21:58 | 1 | 120.09 |
| 07/10/2026 21:58 | 1 | 120.09 |
| 07/10/2026 21:58 | 3 | 120.08 |
| 07/10/2026 21:58 | 11 | 120.08 |
| 07/10/2026 21:58 | 9 | 120.12 |
| 07/10/2026 21:58 | 11 | 120.12 |
| 07/10/2026 21:58 | 3 | 120.08 |
| 07/10/2026 21:58 | 20 | 120.08 |
| 07/10/2026 21:58 | 23 | 120.10 |
| 07/10/2026 21:58 | 11 | 120.10 |
| 07/10/2026 21:57 | 2 | 120.13 |
| 07/10/2026 21:57 | 2 | 120.13 |
| 07/10/2026 21:57 | 4 | 120.13 |
| 07/10/2026 21:57 | 3 | 120.13 |
| 07/10/2026 21:57 | 4 | 120.13 |
| 07/10/2026 21:57 | 4 | 120.11 |
| 07/10/2026 21:57 | 71 | 120.14 |
| 07/10/2026 21:57 | 2 | 120.13 |
| 07/10/2026 21:57 | 96 | 120.13 |
| 07/10/2026 21:57 | 2 | 120.13 |
| 07/10/2026 21:57 | 2 | 120.13 |
| 07/10/2026 21:57 | 3 | 120.13 |
| 07/10/2026 21:57 | 20 | 120.13 |
| 07/10/2026 21:57 | 127 | 120.13 |
| 07/10/2026 21:57 | 30 | 120.13 |
| 07/10/2026 21:57 | 1 | 120.13 |
| 07/10/2026 21:57 | 27 | 120.13 |
| 07/10/2026 21:57 | 1 | 120.13 |
| 07/10/2026 21:57 | 14 | 120.13 |
| 07/10/2026 21:57 | 4 | 120.13 |
| 07/10/2026 21:57 | 1 | 120.13 |
| 07/10/2026 21:57 | 100 | 120.13 |
| 07/10/2026 21:57 | 88 | 120.13 |
| 07/10/2026 21:57 | 15 | 120.13 |
| 07/10/2026 21:57 | 100 | 120.12 |
| 07/10/2026 21:57 | 9 | 120.10 |
| 07/10/2026 21:57 | 9 | 120.09 |
| 07/10/2026 21:57 | 10 | 120.09 |
| 07/10/2026 21:57 | 10 | 120.08 |
| 07/10/2026 21:57 | 40 | 120.07 |
| 07/10/2026 21:57 | 1 | 120.07 |
| 07/10/2026 21:57 | 150 | 120.06 |
| 07/10/2026 21:57 | 10 | 120.06 |
| 07/10/2026 21:57 | 10 | 120.06 |
| 07/10/2026 21:57 | 100 | 120.06 |
| 07/10/2026 21:57 | 100 | 120.06 |
| 07/10/2026 21:57 | 50 | 120.07 |
| 07/10/2026 21:57 | 1 | 120.07 |
| 07/10/2026 21:57 | 1 | 120.07 |
| 07/10/2026 21:57 | 3 | 120.07 |
| 07/10/2026 21:57 | 1 | 120.08 |
| 07/10/2026 21:57 | 185 | 120.13 |
| 07/10/2026 21:57 | 15 | 120.13 |
| 07/10/2026 21:57 | 100 | 120.12 |
| 07/10/2026 21:57 | 185 | 120.13 |
| 07/10/2026 21:57 | 1 | 120.13 |
| 07/10/2026 21:57 | 28 | 120.13 |
| 07/10/2026 21:57 | 2 | 120.13 |
| 07/10/2026 21:57 | 100 | 120.13 |
| 07/10/2026 21:57 | 100 | 120.12 |
| 07/10/2026 21:57 | 68 | 120.095 |
| 07/10/2026 21:57 | 26 | 120.095 |
| 07/10/2026 21:57 | 4 | 120.095 |
| 07/10/2026 21:57 | 2 | 120.095 |
| 07/10/2026 21:57 | 84 | 120.14 |
| 07/10/2026 21:57 | 100 | 120.13 |
| 07/10/2026 21:57 | 7 | 120.10 |
| 07/10/2026 21:57 | 20 | 120.10 |
| 07/10/2026 21:57 | 100 | 120.095 |
| 07/10/2026 21:57 | 20 | 120.09 |
| 07/10/2026 21:57 | 4 | 120.08 |
| 07/10/2026 21:57 | 1 | 120.05 |
| 07/10/2026 21:57 | 25 | 120.06 |
| 07/10/2026 21:57 | 100 | 120.06 |
| 07/10/2026 21:57 | 9 | 120.105 |
| 07/10/2026 21:57 | 23 | 120.11 |
| 07/10/2026 21:57 | 33 | 120.12 |
| 07/10/2026 21:57 | 9 | 120.14 |
| 07/10/2026 21:57 | 5 | 120.14 |
| 07/10/2026 21:57 | 7 | 120.14 |
| 07/10/2026 21:57 | 20 | 120.14 |
| 07/10/2026 21:57 | 21 | 120.14 |
| 07/10/2026 21:57 | 41 | 120.15 |
| 07/10/2026 21:57 | 90 | 120.15 |
| 07/10/2026 21:57 | 62 | 120.15 |
| 07/10/2026 21:57 | 10 | 120.15 |
| 07/10/2026 21:57 | 62 | 120.15 |
| 07/10/2026 21:57 | 1 | 120.15 |
| 07/10/2026 21:57 | 10 | 120.15 |
| 07/10/2026 21:57 | 100 | 120.15 |
| 07/10/2026 21:57 | 62 | 120.15 |
| 07/10/2026 21:57 | 28 | 120.15 |
| 07/10/2026 21:57 | 62 | 120.15 |
| 07/10/2026 21:57 | 62 | 120.15 |
| 07/10/2026 21:57 | 62 | 120.15 |
| 07/10/2026 21:57 | 21 | 120.16 |
| 07/10/2026 21:57 | 4 | 120.17 |
| 07/10/2026 21:57 | 16 | 120.17 |
| 07/10/2026 21:57 | 96 | 120.17 |
| 07/10/2026 21:57 | 2 | 120.18 |
| 07/10/2026 21:57 | 66 | 120.18 |
| 07/10/2026 21:57 | 23 | 120.18 |
| 07/10/2026 21:57 | 6 | 120.19 |
| 07/10/2026 21:57 | 3 | 120.19 |
| 07/10/2026 21:56 | 20 | 120.21 |
| 07/10/2026 21:56 | 1 | 120.24 |
| 07/10/2026 21:56 | 1 | 120.24 |
| 07/10/2026 21:56 | 2 | 120.24 |
| 07/10/2026 21:56 | 2 | 120.22 |
| 07/10/2026 21:56 | 2 | 120.22 |
| 07/10/2026 21:56 | 40 | 120.24 |
| 07/10/2026 21:56 | 2 | 120.23 |
| 07/10/2026 21:56 | 4 | 120.21 |
| 07/10/2026 21:56 | 4 | 120.24 |
| 07/10/2026 21:56 | 6 | 120.21 |
| 07/10/2026 21:56 | 6 | 120.25 |
| 07/10/2026 21:56 | 3 | 120.21 |
| 07/10/2026 21:56 | 9 | 120.23 |
| 07/10/2026 21:56 | 8 | 120.23 |
| 07/10/2026 21:56 | 92 | 120.23 |
| 07/10/2026 21:56 | 9 | 120.23 |
| 07/10/2026 21:56 | 4 | 120.23 |
| 07/10/2026 21:56 | 8 | 120.23 |
| 07/10/2026 21:56 | 1 | 120.23 |
| 07/10/2026 21:56 | 72 | 120.23 |
| 07/10/2026 21:56 | 85 | 120.24 |
| 07/10/2026 21:56 | 85 | 120.24 |
| 07/10/2026 21:56 | 1 | 120.24 |
| 07/10/2026 21:56 | 1 | 120.25 |
| 07/10/2026 21:56 | 2 | 120.25 |
| 07/10/2026 21:56 | 2 | 120.25 |
| 07/10/2026 21:56 | 1 | 120.27 |
| 07/10/2026 21:56 | 4 | 120.27 |
| 07/10/2026 21:56 | 24 | 120.28 |
| 07/10/2026 21:56 | 77 | 120.28 |
| 07/10/2026 21:56 | 20 | 120.29 |
| 07/10/2026 21:56 | 71 | 120.31 |
| 07/10/2026 21:56 | 12 | 120.31 |
| 07/10/2026 21:56 | 71 | 120.31 |
| 07/10/2026 21:56 | 4 | 120.31 |
| 07/10/2026 21:56 | 8 | 120.31 |
| 07/10/2026 21:56 | 29 | 120.31 |
| 07/10/2026 21:56 | 71 | 120.31 |
| 07/10/2026 21:56 | 100 | 120.31 |
| 07/10/2026 21:56 | 1 | 120.31 |
| 07/10/2026 21:56 | 12 | 120.31 |
| 07/10/2026 21:56 | 100 | 120.31 |
| 07/10/2026 21:56 | 34 | 120.31 |
| 07/10/2026 21:56 | 1 | 120.31 |
| 07/10/2026 21:56 | 20 | 120.31 |
| 07/10/2026 21:56 | 1 | 120.35 |
| 07/10/2026 21:55 | 2 | 120.39 |
| 07/10/2026 21:55 | 100 | 120.44 |
| 07/10/2026 21:55 | 6 | 120.44 |
| 07/10/2026 21:55 | 6 | 120.44 |
| 07/10/2026 21:55 | 100 | 120.44 |
| 07/10/2026 21:55 | 1 | 120.44 |
| 07/10/2026 21:55 | 1 | 120.44 |
| 07/10/2026 21:55 | 20 | 120.38 |
| 07/10/2026 21:55 | 12 | 120.37 |
| 07/10/2026 21:55 | 20 | 120.37 |
| 07/10/2026 21:55 | 10 | 120.37 |
| 07/10/2026 21:55 | 16 | 120.37 |
| 07/10/2026 21:55 | 150 | 120.36 |
| 07/10/2026 21:55 | 16 | 120.36 |
| 07/10/2026 21:55 | 100 | 120.36 |
| 07/10/2026 21:55 | 100 | 120.35 |
| 07/10/2026 21:55 | 100 | 120.35 |
| 07/10/2026 21:55 | 100 | 120.35 |
| 07/10/2026 21:55 | 34 | 120.33 |
| 07/10/2026 21:55 | 266 | 120.33 |
| 07/10/2026 21:55 | 4 | 120.32 |
| 07/10/2026 21:55 | 70 | 120.32 |
| 07/10/2026 21:55 | 100 | 120.32 |
| 07/10/2026 21:55 | 30 | 120.32 |
| 07/10/2026 21:55 | 10 | 120.33 |
| 07/10/2026 21:55 | 100 | 120.34 |
| 07/10/2026 21:55 | 62 | 120.34 |
| 07/10/2026 21:55 | 14 | 120.34 |
| 07/10/2026 21:55 | 24 | 120.34 |
| 07/10/2026 21:55 | 100 | 120.34 |
| 07/10/2026 21:55 | 100 | 120.34 |
| 07/10/2026 21:55 | 34 | 120.34 |
| 07/10/2026 21:55 | 2 | 120.34 |
| 07/10/2026 21:55 | 1 | 120.34 |
| 07/10/2026 21:55 | 7 | 120.34 |
| 07/10/2026 21:55 | 16 | 120.34 |
| 07/10/2026 21:55 | 7 | 120.34 |
| 07/10/2026 21:55 | 3 | 120.34 |
| 07/10/2026 21:55 | 48 | 120.34 |
| 07/10/2026 21:55 | 14 | 120.34 |
| 07/10/2026 21:55 | 12 | 120.34 |
| 07/10/2026 21:55 | 28 | 120.34 |
| 07/10/2026 21:55 | 100 | 120.34 |
| 07/10/2026 21:55 | 100 | 120.34 |
| 07/10/2026 21:55 | 5 | 120.34 |
| 07/10/2026 21:55 | 8 | 120.34 |
| 07/10/2026 21:55 | 30 | 120.35 |
| 07/10/2026 21:55 | 12 | 120.35 |
| 07/10/2026 21:55 | 1 | 120.37 |
| 07/10/2026 21:55 | 1 | 120.395 |
| 07/10/2026 21:54 | 100 | 120.44 |
| 07/10/2026 21:54 | 2 | 120.39 |
| 07/10/2026 21:54 | 4 | 120.45 |
| 07/10/2026 21:54 | 96 | 120.44 |
| 07/10/2026 21:54 | 4 | 120.44 |
| 07/10/2026 21:54 | 100 | 120.45 |
| 07/10/2026 21:53 | 80 | 120.45 |
| 07/10/2026 21:53 | 20 | 120.44 |
| 07/10/2026 21:53 | 18 | 120.43 |
| 07/10/2026 21:53 | 20 | 120.43 |
| 07/10/2026 21:53 | 100 | 120.43 |
| 07/10/2026 21:53 | 20 | 120.42 |
| 07/10/2026 21:53 | 80 | 120.42 |
| 07/10/2026 21:53 | 100 | 120.42 |
| 07/10/2026 21:53 | 20 | 120.41 |
| 07/10/2026 21:53 | 80 | 120.41 |
| 07/10/2026 21:53 | 100 | 120.41 |
| 07/10/2026 21:53 | 10 | 120.41 |
| 07/10/2026 21:53 | 20 | 120.35 |
| 07/10/2026 21:53 | 10 | 120.40 |
| 07/10/2026 21:52 | 11 | 120.41 |
| 07/10/2026 21:52 | 7 | 120.41 |
| 07/10/2026 21:52 | 40 | 120.40 |
| 07/10/2026 21:52 | 100 | 120.40 |
| 07/10/2026 21:52 | 140 | 120.36 |
| 07/10/2026 21:52 | 40 | 120.39 |
| 07/10/2026 21:52 | 10 | 120.39 |
| 07/10/2026 21:52 | 100 | 120.38 |
| 07/10/2026 21:51 | 10 | 120.38 |
| 07/10/2026 21:51 | 12 | 120.39 |
| 07/10/2026 21:51 | 20 | 120.39 |
| 07/10/2026 21:51 | 100 | 120.39 |
| 07/10/2026 21:51 | 53 | 120.39 |
| 07/10/2026 21:51 | 21 | 120.38 |
| 07/10/2026 21:51 | 25 | 120.38 |
| 07/10/2026 21:51 | 58 | 120.36 |
| 07/10/2026 21:51 | 100 | 120.33 |
| 07/10/2026 21:51 | 1 | 120.28 |
| 07/10/2026 21:50 | 100 | 120.29 |
| 07/10/2026 21:50 | 14 | 120.31 |
| 07/10/2026 21:50 | 1 | 120.28 |
| 07/10/2026 21:50 | 30 | 120.29 |
| 07/10/2026 21:50 | 31 | 120.31 |
| 07/10/2026 21:49 | 77 | 120.31 |
| 07/10/2026 21:49 | 69 | 120.31 |
| 07/10/2026 21:49 | 9 | 120.31 |
| 07/10/2026 21:49 | 50 | 120.31 |
| 07/10/2026 21:49 | 100 | 120.32 |
| 07/10/2026 21:49 | 1 | 120.39 |
| 07/10/2026 21:49 | 3 | 120.39 |
| 07/10/2026 21:49 | 23 | 120.40 |
| 07/10/2026 21:49 | 1 | 120.42 |
| 07/10/2026 21:49 | 4 | 120.42 |
| 07/10/2026 21:49 | 18 | 120.42 |
| 07/10/2026 21:49 | 4 | 120.47 |
| 07/10/2026 21:49 | 20 | 120.47 |
| 07/10/2026 21:49 | 1 | 120.47 |
| 07/10/2026 21:49 | 100 | 120.48 |
| 07/10/2026 21:49 | 5 | 120.49 |
| 07/10/2026 21:49 | 100 | 120.49 |
| 07/10/2026 21:49 | 10 | 120.50 |
| 07/10/2026 21:49 | 100 | 120.54 |
| 07/10/2026 21:49 | 22 | 120.51 |
| 07/10/2026 21:49 | 10 | 120.50 |
| 07/10/2026 21:49 | 80 | 120.51 |
| 07/10/2026 21:49 | 20 | 120.51 |
| 07/10/2026 21:48 | 100 | 120.58 |
| 07/10/2026 21:48 | 20 | 120.58 |
| 07/10/2026 21:48 | 400 | 120.59 |
| 07/10/2026 21:48 | 1 | 120.59 |
| 07/10/2026 21:48 | 2 | 120.59 |
| 07/10/2026 21:48 | 1 | 120.59 |
| 07/10/2026 21:48 | 2 | 120.59 |
| 07/10/2026 21:48 | 14 | 120.59 |
| 07/10/2026 21:48 | 6 | 120.60 |
| 07/10/2026 21:48 | 1 | 120.59 |
| 07/10/2026 21:48 | 1 | 120.60 |
| 07/10/2026 21:48 | 2 | 120.60 |
| 07/10/2026 21:48 | 85 | 120.59 |
| 07/10/2026 21:48 | 10 | 120.60 |
| 07/10/2026 21:48 | 5 | 120.60 |
| 07/10/2026 21:48 | 5 | 120.60 |
| 07/10/2026 21:48 | 1 | 120.60 |
| 07/10/2026 21:48 | 4 | 120.60 |
| 07/10/2026 21:48 | 20 | 120.60 |
| 07/10/2026 21:48 | 29 | 120.61 |
| 07/10/2026 21:48 | 15 | 120.62 |
| 07/10/2026 21:48 | 4 | 120.62 |
| 07/10/2026 21:48 | 32 | 120.62 |
| 07/10/2026 21:48 | 28 | 120.62 |
| 07/10/2026 21:48 | 100 | 120.62 |
| 07/10/2026 21:48 | 100 | 120.63 |
| 07/10/2026 21:48 | 31 | 120.63 |
| 07/10/2026 21:48 | 10 | 120.64 |
| 07/10/2026 21:48 | 10 | 120.64 |
| 07/10/2026 21:48 | 20 | 120.64 |
| 07/10/2026 21:48 | 1 | 120.63 |
| 07/10/2026 21:48 | 2 | 120.64 |
| 07/10/2026 21:48 | 98 | 120.64 |
| 07/10/2026 21:48 | 100 | 120.64 |
| 07/10/2026 21:48 | 2 | 120.64 |
| 07/10/2026 21:47 | 10 | 120.65 |
| 07/10/2026 21:47 | 18 | 120.65 |
| 07/10/2026 21:47 | 7 | 120.66 |
| 07/10/2026 21:47 | 13 | 120.66 |
| 07/10/2026 21:47 | 2 | 120.66 |
| 07/10/2026 21:47 | 2 | 120.66 |
| 07/10/2026 21:47 | 106 | 120.66 |
| 07/10/2026 21:47 | 94 | 120.66 |
| 07/10/2026 21:47 | 2 | 120.66 |
| 07/10/2026 21:47 | 100 | 120.66 |
| 07/10/2026 21:47 | 4 | 120.67 |
| 07/10/2026 21:47 | 1 | 120.70 |
| 07/10/2026 21:47 | 1 | 120.70 |
| 07/10/2026 21:46 | 35 | 120.68 |
| 07/10/2026 21:46 | 40 | 120.68 |
| 07/10/2026 21:46 | 3 | 120.70 |
| 07/10/2026 21:46 | 27 | 120.71 |
| 07/10/2026 21:46 | 4 | 120.71 |
| 07/10/2026 21:46 | 76 | 120.71 |
| 07/10/2026 21:46 | 22 | 120.71 |
| 07/10/2026 21:46 | 2 | 120.71 |
| 07/10/2026 21:45 | 1 | 120.74 |
| 07/10/2026 21:44 | 10 | 120.73 |
| 07/10/2026 21:44 | 51 | 120.74 |
| 07/10/2026 21:44 | 52 | 120.75 |
| 07/10/2026 21:44 | 13 | 120.76 |
| 07/10/2026 21:44 | 51 | 120.76 |
| 07/10/2026 21:44 | 100 | 120.76 |
| 07/10/2026 21:44 | 91 | 120.76 |
| 07/10/2026 21:44 | 9 | 120.76 |
| 07/10/2026 21:44 | 52 | 120.77 |
| 07/10/2026 21:43 | 1 | 120.80 |
| 07/10/2026 21:43 | 100 | 120.80 |
| 07/10/2026 21:43 | 4 | 120.84 |
| 07/10/2026 21:43 | 100 | 120.82 |
| 07/10/2026 21:43 | 60 | 120.79 |
| 07/10/2026 21:43 | 100 | 120.79 |
| 07/10/2026 21:43 | 300 | 120.79 |
| 07/10/2026 21:43 | 7 | 120.79 |
| 07/10/2026 21:42 | 30 | 120.81 |
| 07/10/2026 21:42 | 1 | 120.81 |
| 07/10/2026 21:42 | 99 | 120.81 |
| 07/10/2026 21:42 | 60 | 120.785 |
| 07/10/2026 21:42 | 100 | 120.80 |
| 07/10/2026 21:42 | 100 | 120.80 |
| 07/10/2026 21:41 | 40 | 120.80 |
| 07/10/2026 21:41 | 100 | 120.78 |
| 07/10/2026 21:41 | 25 | 120.77 |
| 07/10/2026 21:41 | 23 | 120.77 |
| 07/10/2026 21:41 | 27 | 120.74 |
| 07/10/2026 21:41 | 4 | 120.74 |
| 07/10/2026 21:41 | 1 | 120.72 |
| 07/10/2026 21:41 | 99 | 120.72 |
| 07/10/2026 21:41 | 1 | 120.71 |
| 07/10/2026 21:41 | 6 | 120.70 |
| 07/10/2026 21:40 | 100 | 120.69 |
| 07/10/2026 21:40 | 6 | 120.68 |
| 07/10/2026 21:40 | 18 | 120.67 |
| 07/10/2026 21:40 | 82 | 120.67 |
| 07/10/2026 21:40 | 18 | 120.66 |
| 07/10/2026 21:40 | 3 | 120.66 |
| 07/10/2026 21:40 | 11 | 120.65 |
| 07/10/2026 21:40 | 1 | 120.62 |
| 07/10/2026 21:40 | 100 | 120.59 |
| 07/10/2026 21:40 | 100 | 120.57 |
| 07/10/2026 21:39 | 100 | 120.54 |
| 07/10/2026 21:39 | 100 | 120.54 |
| 07/10/2026 21:39 | 100 | 120.54 |
| 07/10/2026 21:39 | 30 | 120.52 |
| 07/10/2026 21:38 | 5 | 120.52 |
| 07/10/2026 21:38 | 2 | 120.52 |
| 07/10/2026 21:38 | 1 | 120.52 |
| 07/10/2026 21:38 | 1 | 120.51 |
| 07/10/2026 21:38 | 1 | 120.50 |
| 07/10/2026 21:38 | 14 | 120.50 |
| 07/10/2026 21:38 | 20 | 120.50 |
| 07/10/2026 21:38 | 10 | 120.50 |
| 07/10/2026 21:38 | 1 | 120.50 |
| 07/10/2026 21:38 | 100 | 120.48 |
| 07/10/2026 21:38 | 100 | 120.47 |
| 07/10/2026 21:38 | 100 | 120.46 |
| 07/10/2026 21:38 | 8 | 120.45 |
| 07/10/2026 21:38 | 5 | 120.43 |
| 07/10/2026 21:38 | 5 | 120.43 |
| 07/10/2026 21:38 | 100 | 120.43 |
| 07/10/2026 21:38 | 1 | 120.42 |
| 07/10/2026 21:38 | 99 | 120.42 |
| 07/10/2026 21:38 | 1 | 120.42 |
| 07/10/2026 21:38 | 1 | 120.42 |
| 07/10/2026 21:38 | 100 | 120.41 |
| 07/10/2026 21:38 | 50 | 120.38 |
| 07/10/2026 21:38 | 100 | 120.41 |
| 07/10/2026 21:37 | 1 | 120.37 |
| 07/10/2026 21:36 | 50 | 120.35 |
| 07/10/2026 21:36 | 50 | 120.35 |
| 07/10/2026 21:36 | 15 | 120.35 |
| 07/10/2026 21:35 | 1 | 120.38 |
| 07/10/2026 21:35 | 74 | 120.38 |
| 07/10/2026 21:35 | 11 | 120.38 |
| 07/10/2026 21:35 | 20 | 120.42 |
| 07/10/2026 21:35 | 1 | 120.42 |
| 07/10/2026 21:35 | 4 | 120.43 |
| 07/10/2026 21:35 | 16 | 120.43 |
| 07/10/2026 21:35 | 5 | 120.45 |
| 07/10/2026 21:35 | 25 | 120.46 |
| 07/10/2026 21:35 | 20 | 120.46 |
| 07/10/2026 21:35 | 10 | 120.47 |
| 07/10/2026 21:35 | 4 | 120.47 |
| 07/10/2026 21:35 | 3 | 120.47 |
| 07/10/2026 21:35 | 100 | 120.47 |
| 07/10/2026 21:35 | 3 | 120.47 |
| 07/10/2026 21:35 | 94 | 120.47 |
| 07/10/2026 21:35 | 6 | 120.47 |
| 07/10/2026 21:35 | 1 | 120.52 |
| 07/10/2026 21:35 | 2 | 120.51 |
| 07/10/2026 21:34 | 2 | 120.47 |
| 07/10/2026 21:33 | 1 | 120.47 |
| 07/10/2026 21:33 | 5 | 120.46 |
| 07/10/2026 21:32 | 25 | 120.47 |
| 07/10/2026 21:32 | 1 | 120.47 |
| 07/10/2026 21:32 | 11 | 120.48 |
| 07/10/2026 21:32 | 100 | 120.49 |
| 07/10/2026 21:32 | 11 | 120.49 |
| 07/10/2026 21:32 | 4 | 120.49 |
| 07/10/2026 21:32 | 9 | 120.49 |
| 07/10/2026 21:32 | 2 | 120.49 |
| 07/10/2026 21:32 | 2 | 120.49 |
| 07/10/2026 21:30 | 5 | 120.53 |
| 07/10/2026 21:30 | 100 | 120.53 |
| 07/10/2026 21:30 | 100 | 120.54 |
| 07/10/2026 21:30 | 100 | 120.54 |
| 07/10/2026 21:30 | 17 | 120.58 |
| 07/10/2026 21:29 | 180 | 120.57 |
| 07/10/2026 21:29 | 100 | 120.58 |
| 07/10/2026 21:29 | 100 | 120.58 |
| 07/10/2026 21:29 | 12 | 120.58 |
| 07/10/2026 21:29 | 6 | 120.57 |
| 07/10/2026 21:29 | 14 | 120.56 |
| 07/10/2026 21:29 | 6 | 120.56 |
| 07/10/2026 21:29 | 6 | 120.55 |
| 07/10/2026 21:29 | 10 | 120.54 |
| 07/10/2026 21:29 | 50 | 120.54 |
| 07/10/2026 21:29 | 70 | 120.50 |
| 07/10/2026 21:29 | 100 | 120.50 |
| 07/10/2026 21:29 | 70 | 120.50 |
| 07/10/2026 21:27 | 10 | 120.48 |
| 07/10/2026 21:27 | 100 | 120.48 |
| 07/10/2026 21:27 | 100 | 120.48 |
| 07/10/2026 21:27 | 9 | 120.48 |
| 07/10/2026 21:27 | 40 | 120.49 |
| 07/10/2026 21:27 | 100 | 120.50 |
| 07/10/2026 21:27 | 7 | 120.51 |
| 07/10/2026 21:27 | 18 | 120.51 |
| 07/10/2026 21:27 | 4 | 120.51 |
| 07/10/2026 21:27 | 100 | 120.51 |
| 07/10/2026 21:27 | 6 | 120.55 |
| 07/10/2026 21:27 | 2 | 120.55 |
| 07/10/2026 21:27 | 100 | 120.53 |
| 07/10/2026 21:27 | 10 | 120.53 |
| 07/10/2026 21:27 | 100 | 120.53 |
| 07/10/2026 21:27 | 100 | 120.53 |
| 07/10/2026 21:27 | 100 | 120.53 |
| 07/10/2026 21:27 | 2 | 120.53 |
| 07/10/2026 21:27 | 6 | 120.53 |
| 07/10/2026 21:27 | 22 | 120.53 |
| 07/10/2026 21:27 | 6 | 120.53 |
| 07/10/2026 21:27 | 10 | 120.53 |
| 07/10/2026 21:27 | 93 | 120.53 |
| 07/10/2026 21:27 | 7 | 120.53 |
| 07/10/2026 21:26 | 100 | 120.505 |
| 07/10/2026 21:26 | 6 | 120.52 |
| 07/10/2026 21:26 | 6 | 120.52 |
| 07/10/2026 21:26 | 6 | 120.52 |
| 07/10/2026 21:26 | 2 | 120.52 |
| 07/10/2026 21:26 | 100 | 120.49 |
| 07/10/2026 21:26 | 32 | 120.43 |
| 07/10/2026 21:26 | 71 | 120.44 |
| 07/10/2026 21:25 | 100 | 120.45 |
| 07/10/2026 21:25 | 1 | 120.45 |
| 07/10/2026 21:25 | 100 | 120.45 |
| 07/10/2026 21:25 | 6 | 120.48 |
| 07/10/2026 21:25 | 100 | 120.50 |
| 07/10/2026 21:25 | 100 | 120.50 |
| 07/10/2026 21:25 | 100 | 120.49 |
| 07/10/2026 21:24 | 100 | 120.48 |
| 07/10/2026 21:24 | 100 | 120.48 |
| 07/10/2026 21:24 | 70 | 120.45 |
| 07/10/2026 21:24 | 200 | 120.45 |
| 07/10/2026 21:24 | 20 | 120.44 |
| 07/10/2026 21:23 | 1 | 120.40 |
| 07/10/2026 21:23 | 10 | 120.40 |
| 07/10/2026 21:23 | 43 | 120.41 |
| 07/10/2026 21:23 | 5 | 120.41 |
| 07/10/2026 21:23 | 100 | 120.42 |
| 07/10/2026 21:23 | 97 | 120.42 |
| 07/10/2026 21:23 | 2 | 120.42 |
| 07/10/2026 21:22 | 1 | 120.42 |
| 07/10/2026 21:21 | 10 | 120.43 |
| 07/10/2026 21:20 | 10 | 120.44 |
| 07/10/2026 21:20 | 100 | 120.45 |
| 07/10/2026 21:20 | 56 | 120.45 |
| 07/10/2026 21:20 | 44 | 120.45 |
| 07/10/2026 21:20 | 43 | 120.45 |
| 07/10/2026 21:20 | 1 | 120.45 |
| 07/10/2026 21:20 | 12 | 120.45 |
| 07/10/2026 21:20 | 100 | 120.45 |
| 07/10/2026 21:19 | 20 | 120.49 |
| 07/10/2026 21:19 | 2 | 120.49 |
| 07/10/2026 21:18 | 76 | 120.48 |
| 07/10/2026 21:18 | 30 | 120.48 |
| 07/10/2026 21:18 | 1 | 120.48 |
| 07/10/2026 21:18 | 1 | 120.48 |
| 07/10/2026 21:18 | 50 | 120.48 |
| 07/10/2026 21:18 | 24 | 120.48 |
| 07/10/2026 21:18 | 76 | 120.48 |
| 07/10/2026 21:18 | 106 | 120.47 |
| 07/10/2026 21:18 | 94 | 120.47 |
| 07/10/2026 21:13 | 100 | 120.44 |
| 07/10/2026 21:11 | 22 | 120.42 |
| 07/10/2026 21:07 | 30 | 120.51 |
| 07/10/2026 21:07 | 36 | 120.49 |
| 07/10/2026 21:06 | 6 | 120.48 |
| 07/10/2026 21:06 | 77 | 120.47 |
| 07/10/2026 21:06 | 23 | 120.47 |
| 07/10/2026 21:06 | 1 | 120.47 |
| 07/10/2026 21:06 | 30 | 120.47 |
| 07/10/2026 21:06 | 4 | 120.47 |
| 07/10/2026 21:06 | 4 | 120.47 |
| 07/10/2026 21:06 | 38 | 120.47 |
| 07/10/2026 21:06 | 100 | 120.47 |
| 07/10/2026 21:06 | 100 | 120.42 |
| 07/10/2026 21:06 | 3 | 120.44 |
| 07/10/2026 21:06 | 58 | 120.41 |
| 07/10/2026 21:06 | 42 | 120.41 |
| 07/10/2026 21:06 | 5 | 120.41 |
| 07/10/2026 21:06 | 1 | 120.41 |
| 07/10/2026 21:06 | 6 | 120.41 |
| 07/10/2026 21:06 | 30 | 120.41 |
| 07/10/2026 21:06 | 100 | 120.40 |
| 07/10/2026 21:06 | 100 | 120.39 |
| 07/10/2026 21:06 | 1 | 120.33 |
| 07/10/2026 21:05 | 8 | 120.35 |
| 07/10/2026 21:05 | 1 | 120.40 |
| 07/10/2026 21:04 | 9 | 120.33 |
| 07/10/2026 21:04 | 11 | 120.35 |
| 07/10/2026 21:04 | 1 | 120.33 |
| 07/10/2026 21:04 | 11 | 120.35 |
| 07/10/2026 21:04 | 21 | 120.38 |
| 07/10/2026 21:04 | 79 | 120.38 |
| 07/10/2026 21:04 | 5 | 120.38 |
| 07/10/2026 21:04 | 100 | 120.39 |
| 07/10/2026 21:04 | 100 | 120.39 |
| 07/10/2026 21:03 | 8 | 120.53 |
| 07/10/2026 21:03 | 18 | 120.57 |
| 07/10/2026 21:03 | 19 | 120.57 |
| 07/10/2026 21:03 | 26 | 120.57 |
| 07/10/2026 21:03 | 1 | 120.605 |
| 07/10/2026 21:03 | 3 | 120.65 |
| 07/10/2026 21:03 | 2 | 120.65 |
| 07/10/2026 21:03 | 12 | 120.66 |
| 07/10/2026 21:02 | 200 | 120.72 |
| 07/10/2026 21:02 | 50 | 120.73 |
| 07/10/2026 21:02 | 1 | 120.78 |
| 07/10/2026 21:02 | 86 | 120.79 |
| 07/10/2026 21:02 | 14 | 120.79 |
| 07/10/2026 21:02 | 21 | 120.79 |
| 07/10/2026 21:02 | 100 | 120.79 |
| 07/10/2026 21:02 | 79 | 120.79 |
| 07/10/2026 21:02 | 5 | 120.80 |
| 07/10/2026 21:02 | 100 | 120.81 |
| 07/10/2026 21:02 | 5 | 120.84 |
| 07/10/2026 21:02 | 100 | 120.85 |
| 07/10/2026 21:02 | 100 | 120.85 |
| 07/10/2026 21:02 | 100 | 120.85 |
| 07/10/2026 21:02 | 100 | 120.85 |
| 07/10/2026 21:02 | 1 | 120.875 |
| 07/10/2026 20:59 | 100 | 120.86 |
| 07/10/2026 20:59 | 7 | 120.86 |
| 07/10/2026 20:59 | 200 | 120.86 |
| 07/10/2026 20:59 | 2 | 120.88 |
| 07/10/2026 20:58 | 2 | 120.885 |
| 07/10/2026 20:58 | 2 | 120.885 |
| 07/10/2026 20:58 | 3 | 120.885 |
| 07/10/2026 20:57 | 100 | 120.885 |
| 07/10/2026 20:57 | 2 | 120.885 |
| 07/10/2026 20:56 | 98 | 120.87 |
| 07/10/2026 20:56 | 2 | 120.885 |
| 07/10/2026 20:56 | 100 | 120.885 |
| 07/10/2026 20:56 | 3 | 120.875 |
| 07/10/2026 20:50 | 1 | 120.85 |
| 07/10/2026 20:50 | 49 | 120.85 |
| 07/10/2026 20:50 | 51 | 120.85 |
| 07/10/2026 20:49 | 100 | 120.88 |
| 07/10/2026 20:47 | 20 | 120.90 |
| 07/10/2026 20:47 | 20 | 120.90 |
| 07/10/2026 20:47 | 100 | 120.89 |
| 07/10/2026 20:47 | 6 | 120.87 |
| 07/10/2026 20:47 | 100 | 120.85 |
| 07/10/2026 20:47 | 1 | 120.85 |
| 07/10/2026 20:47 | 1 | 120.85 |
| 07/10/2026 20:47 | 3 | 120.85 |
| 07/10/2026 20:47 | 100 | 120.85 |
| 07/10/2026 20:47 | 100 | 120.84 |
| 07/10/2026 20:47 | 6 | 120.83 |
| 07/10/2026 20:47 | 100 | 120.83 |
| 07/10/2026 20:47 | 3 | 120.82 |
| 07/10/2026 20:46 | 3 | 120.77 |
| 07/10/2026 20:45 | 1 | 120.76 |
| 07/10/2026 20:45 | 100 | 120.76 |
| 07/10/2026 20:45 | 100 | 120.76 |
| 07/10/2026 20:45 | 100 | 120.79 |
| 07/10/2026 20:45 | 8 | 120.79 |
| 07/10/2026 20:45 | 100 | 120.79 |
| 07/10/2026 20:45 | 13 | 120.80 |
| 07/10/2026 20:45 | 87 | 120.80 |
| 07/10/2026 20:45 | 2 | 120.81 |
| 07/10/2026 20:45 | 3 | 120.81 |
| 07/10/2026 20:45 | 1 | 120.81 |
| 07/10/2026 20:45 | 1 | 120.81 |
| 07/10/2026 20:45 | 1 | 120.82 |
| 07/10/2026 20:45 | 100 | 120.82 |
| 07/10/2026 20:45 | 5 | 120.82 |
| 07/10/2026 20:45 | 3 | 120.84 |
| 07/10/2026 20:45 | 12 | 120.89 |
| 07/10/2026 20:44 | 54 | 120.82 |
| 07/10/2026 20:42 | 25 | 120.89 |
| 07/10/2026 20:42 | 100 | 120.90 |
| 07/10/2026 20:42 | 20 | 120.90 |
| 07/10/2026 20:42 | 11 | 120.90 |
| 07/10/2026 20:42 | 97 | 120.90 |
| 07/10/2026 20:42 | 100 | 120.90 |
| 07/10/2026 20:42 | 3 | 120.90 |
| 07/10/2026 20:42 | 25 | 120.89 |
| 07/10/2026 20:42 | 6 | 120.89 |
| 07/10/2026 20:42 | 34 | 120.85 |
| 07/10/2026 20:42 | 2 | 120.87 |
| 07/10/2026 20:42 | 1 | 120.87 |
| 07/10/2026 20:42 | 3 | 120.87 |
| 07/10/2026 20:42 | 11 | 120.87 |
| 07/10/2026 20:42 | 20 | 120.86 |
| 07/10/2026 20:42 | 2 | 120.86 |
| 07/10/2026 20:42 | 5 | 120.85 |
| 07/10/2026 20:42 | 20 | 120.85 |
| 07/10/2026 20:42 | 100 | 120.84 |
| 07/10/2026 20:42 | 32 | 120.84 |
| 07/10/2026 20:42 | 100 | 120.84 |
| 07/10/2026 20:41 | 45 | 120.82 |
| 07/10/2026 20:41 | 54 | 120.80 |
| 07/10/2026 20:41 | 44 | 120.80 |
| 07/10/2026 20:39 | 11 | 120.78 |
| 07/10/2026 20:39 | 1 | 120.79 |
| 07/10/2026 20:39 | 100 | 120.81 |
| 07/10/2026 20:39 | 11 | 120.81 |
| 07/10/2026 20:39 | 100 | 120.81 |
| 07/10/2026 20:38 | 91 | 120.83 |
| 07/10/2026 20:38 | 9 | 120.83 |
| 07/10/2026 20:38 | 100 | 120.83 |
| 07/10/2026 20:38 | 9 | 120.83 |
| 07/10/2026 20:38 | 91 | 120.83 |
| 07/10/2026 20:38 | 1 | 120.83 |
| 07/10/2026 20:38 | 8 | 120.83 |
| 07/10/2026 20:38 | 10 | 120.84 |
| 07/10/2026 20:38 | 10 | 120.84 |
| 07/10/2026 20:38 | 10 | 120.84 |
| 07/10/2026 20:38 | 200 | 120.85 |
| 07/10/2026 20:36 | 85 | 120.90 |
| 07/10/2026 20:36 | 12 | 120.90 |
| 07/10/2026 20:36 | 8 | 120.865 |
| 07/10/2026 20:35 | 49 | 120.87 |
| 07/10/2026 20:35 | 200 | 120.89 |
| 07/10/2026 20:35 | 20 | 120.89 |
| 07/10/2026 20:35 | 20 | 120.88 |
| 07/10/2026 20:35 | 11 | 120.87 |
| 07/10/2026 20:35 | 38 | 120.87 |
| 07/10/2026 20:35 | 2 | 120.87 |
| 07/10/2026 20:35 | 30 | 120.87 |
| 07/10/2026 20:35 | 6 | 120.87 |
| 07/10/2026 20:35 | 20 | 120.86 |
| 07/10/2026 20:35 | 20 | 120.86 |
| 07/10/2026 20:35 | 100 | 120.86 |
| 07/10/2026 20:35 | 6 | 120.85 |
| 07/10/2026 20:34 | 20 | 120.84 |
| 07/10/2026 20:34 | 1 | 120.83 |
| 07/10/2026 20:34 | 1 | 120.83 |
| 07/10/2026 20:34 | 1 | 120.83 |
| 07/10/2026 20:34 | 100 | 120.83 |
| 07/10/2026 20:34 | 99 | 120.83 |
| 07/10/2026 20:34 | 1 | 120.83 |
| 07/10/2026 20:34 | 200 | 120.82 |
| 07/10/2026 20:32 | 14 | 120.825 |
| 07/10/2026 20:32 | 5 | 120.82 |
| 07/10/2026 20:32 | 4 | 120.82 |
| 07/10/2026 20:32 | 96 | 120.82 |
| 07/10/2026 20:32 | 20 | 120.82 |
| 07/10/2026 20:32 | 100 | 120.82 |
| 07/10/2026 20:32 | 100 | 120.81 |
| 07/10/2026 20:32 | 23 | 120.80 |
| 07/10/2026 20:32 | 12 | 120.79 |
| 07/10/2026 20:32 | 100 | 120.79 |
| 07/10/2026 20:31 | 1 | 120.75 |
| 07/10/2026 20:30 | 14 | 120.76 |
| 07/10/2026 20:29 | 6 | 120.74 |
| 07/10/2026 20:29 | 1 | 120.76 |
| 07/10/2026 20:29 | 12 | 120.76 |
| 07/10/2026 20:29 | 13 | 120.76 |
| 07/10/2026 20:29 | 13 | 120.76 |
| 07/10/2026 20:29 | 13 | 120.76 |
| 07/10/2026 20:27 | 1 | 120.78 |
| 07/10/2026 20:27 | 3 | 120.78 |
| 07/10/2026 20:27 | 13 | 120.78 |
| 07/10/2026 20:27 | 1 | 120.79 |
| 07/10/2026 20:27 | 1 | 120.79 |
| 07/10/2026 20:27 | 5 | 120.79 |
| 07/10/2026 20:26 | 1 | 120.80 |
| 07/10/2026 20:26 | 2 | 120.80 |
| 07/10/2026 20:26 | 11 | 120.80 |
| 07/10/2026 20:26 | 1 | 120.80 |
| 07/10/2026 20:26 | 100 | 120.80 |
| 07/10/2026 20:26 | 100 | 120.80 |
| 07/10/2026 20:26 | 41 | 120.80 |
| 07/10/2026 20:26 | 6 | 120.80 |
| 07/10/2026 20:26 | 1 | 120.80 |
| 07/10/2026 20:26 | 12 | 120.81 |
| 07/10/2026 20:25 | 9 | 120.81 |
| 07/10/2026 20:23 | 9 | 120.82 |
| 07/10/2026 20:23 | 54 | 120.83 |
| 07/10/2026 20:23 | 7 | 120.83 |
| 07/10/2026 20:23 | 200 | 120.84 |
| 07/10/2026 20:23 | 200 | 120.87 |
| 07/10/2026 20:23 | 1 | 120.87 |
| 07/10/2026 20:23 | 1 | 120.87 |
| 07/10/2026 20:23 | 15 | 120.87 |
| 07/10/2026 20:23 | 7 | 120.87 |
| 07/10/2026 20:23 | 100 | 120.87 |
| 07/10/2026 20:23 | 1 | 120.895 |
| 07/10/2026 20:22 | 1 | 120.895 |
| 07/10/2026 20:22 | 5 | 120.89 |
| 07/10/2026 20:22 | 100 | 120.89 |
| 07/10/2026 20:22 | 1 | 120.88 |
| 07/10/2026 20:22 | 1 | 120.88 |
| 07/10/2026 20:22 | 100 | 120.88 |
| 07/10/2026 20:21 | 1 | 120.85 |
| 07/10/2026 20:21 | 2 | 120.85 |
| 07/10/2026 20:20 | 20 | 120.88 |
| 07/10/2026 20:20 | 2 | 120.87 |
| 07/10/2026 20:20 | 1 | 120.85 |
| 07/10/2026 20:20 | 9 | 120.845 |
| 07/10/2026 20:18 | 20 | 120.79 |
| 07/10/2026 20:18 | 4 | 120.79 |
| 07/10/2026 20:18 | 2 | 120.79 |
| 07/10/2026 20:18 | 100 | 120.79 |
| 07/10/2026 20:18 | 5 | 120.79 |
| 07/10/2026 20:18 | 94 | 120.79 |
| 07/10/2026 20:18 | 1 | 120.79 |
| 07/10/2026 20:18 | 5 | 120.79 |
| 07/10/2026 20:18 | 100 | 120.80 |
| 07/10/2026 20:18 | 100 | 120.80 |
| 07/10/2026 20:18 | 36 | 120.80 |
| 07/10/2026 20:18 | 55 | 120.80 |
| 07/10/2026 20:18 | 9 | 120.80 |
| 07/10/2026 20:18 | 91 | 120.81 |
| 07/10/2026 20:17 | 9 | 120.81 |
| 07/10/2026 20:16 | 27 | 120.88 |
| 07/10/2026 20:15 | 8 | 120.89 |
| 07/10/2026 20:15 | 6 | 120.89 |
| 07/10/2026 20:15 | 7 | 120.89 |
| 07/10/2026 20:15 | 6 | 120.88 |
| 07/10/2026 20:15 | 6 | 120.88 |
| 07/10/2026 20:15 | 100 | 120.87 |
| 07/10/2026 20:15 | 21 | 120.87 |
| 07/10/2026 20:15 | 10 | 120.87 |
| 07/10/2026 20:15 | 90 | 120.87 |
| 07/10/2026 20:15 | 10 | 120.86 |
| 07/10/2026 20:15 | 40 | 120.86 |
| 07/10/2026 20:11 | 5 | 120.82 |
| 07/10/2026 20:11 | 10 | 120.83 |
| 07/10/2026 20:11 | 20 | 120.83 |
| 07/10/2026 20:11 | 98 | 120.83 |
| 07/10/2026 20:11 | 2 | 120.83 |
| 07/10/2026 20:11 | 5 | 120.85 |
| 07/10/2026 20:11 | 27 | 120.85 |
| 07/10/2026 20:11 | 71 | 120.86 |
| 07/10/2026 20:11 | 29 | 120.86 |
| 07/10/2026 20:11 | 100 | 120.86 |
| 07/10/2026 20:11 | 1 | 120.86 |
| 07/10/2026 20:11 | 22 | 120.86 |
| 07/10/2026 20:11 | 78 | 120.86 |
| 07/10/2026 20:11 | 13 | 120.86 |
| 07/10/2026 20:11 | 4 | 120.86 |
| 07/10/2026 20:10 | 1 | 120.90 |
| 07/10/2026 20:10 | 10 | 120.90 |
| 07/10/2026 20:10 | 12 | 120.90 |
| 07/10/2026 20:10 | 88 | 120.90 |
| 07/10/2026 20:10 | 8 | 120.89 |
| 07/10/2026 20:10 | 4 | 120.89 |
| 07/10/2026 20:10 | 32 | 120.88 |
| 07/10/2026 20:10 | 6 | 120.88 |
| 07/10/2026 20:10 | 6 | 120.88 |
| 07/10/2026 20:10 | 7 | 120.87 |
| 07/10/2026 20:10 | 1 | 120.87 |
| 07/10/2026 20:10 | 1 | 120.87 |
| 07/10/2026 20:10 | 4 | 120.87 |
| 07/10/2026 20:10 | 1 | 120.86 |
| 07/10/2026 20:10 | 5 | 120.86 |
| 07/10/2026 20:10 | 2 | 120.86 |
| 07/10/2026 20:10 | 3 | 120.86 |
| 07/10/2026 20:10 | 18 | 120.86 |
| 07/10/2026 20:10 | 6 | 120.85 |
| 07/10/2026 20:10 | 6 | 120.84 |
| 07/10/2026 20:10 | 12 | 120.84 |
| 07/10/2026 20:10 | 4 | 120.815 |
| 07/10/2026 20:09 | 11 | 120.83 |
| 07/10/2026 20:09 | 8 | 120.83 |
| 07/10/2026 20:09 | 38 | 120.83 |
| 07/10/2026 20:09 | 10 | 120.83 |
| 07/10/2026 20:08 | 5 | 120.82 |
| 07/10/2026 20:08 | 7 | 120.82 |
| 07/10/2026 20:08 | 6 | 120.82 |
| 07/10/2026 20:08 | 6 | 120.82 |
| 07/10/2026 20:08 | 94 | 120.82 |
| 07/10/2026 20:08 | 6 | 120.82 |
| 07/10/2026 20:07 | 90 | 120.81 |
| 07/10/2026 20:07 | 16 | 120.81 |
| 07/10/2026 20:07 | 5 | 120.81 |
| 07/10/2026 20:07 | 100 | 120.81 |
| 07/10/2026 20:07 | 56 | 120.81 |
| 07/10/2026 20:07 | 100 | 120.81 |
| 07/10/2026 20:07 | 100 | 120.81 |
| 07/10/2026 20:07 | 1 | 120.81 |
| 07/10/2026 20:07 | 1 | 120.81 |
| 07/10/2026 20:07 | 7 | 120.775 |
| 07/10/2026 20:07 | 1 | 120.80 |
| 07/10/2026 20:07 | 43 | 120.80 |
| 07/10/2026 20:07 | 100 | 120.80 |
| 07/10/2026 20:07 | 8 | 120.80 |
| 07/10/2026 20:07 | 1 | 120.80 |
| 07/10/2026 20:07 | 40 | 120.80 |
| 07/10/2026 20:07 | 7 | 120.76 |
| 07/10/2026 20:07 | 1 | 120.76 |
| 07/10/2026 20:05 | 7 | 120.79 |
| 07/10/2026 20:05 | 100 | 120.79 |
| 07/10/2026 20:05 | 3 | 120.78 |
| 07/10/2026 20:05 | 15 | 120.78 |
| 07/10/2026 20:05 | 11 | 120.78 |
| 07/10/2026 20:05 | 10 | 120.77 |
| 07/10/2026 20:05 | 14 | 120.76 |
| 07/10/2026 20:05 | 10 | 120.77 |
| 07/10/2026 20:05 | 100 | 120.76 |
| 07/10/2026 20:05 | 36 | 120.76 |
| 07/10/2026 20:05 | 20 | 120.76 |
| 07/10/2026 20:05 | 24 | 120.75 |
| 07/10/2026 20:05 | 10 | 120.75 |
| 07/10/2026 20:05 | 1 | 120.75 |
| 07/10/2026 20:05 | 21 | 120.75 |
| 07/10/2026 20:05 | 100 | 120.75 |
| 07/10/2026 20:05 | 10 | 120.725 |
| 07/10/2026 20:04 | 1 | 120.73 |
| 07/10/2026 20:03 | 1 | 120.74 |
| 07/10/2026 20:03 | 8 | 120.74 |
| 07/10/2026 20:03 | 11 | 120.74 |
| 07/10/2026 20:03 | 189 | 120.74 |
| 07/10/2026 20:03 | 9 | 120.75 |
| 07/10/2026 20:03 | 1 | 120.75 |
| 07/10/2026 20:02 | 21 | 120.77 |
| 07/10/2026 20:01 | 1 | 120.775 |
| 07/10/2026 20:01 | 10 | 120.78 |
| 07/10/2026 20:00 | 20 | 120.80 |
| 07/10/2026 20:00 | 61 | 120.79 |
| 07/10/2026 20:00 | 20 | 120.79 |
| 07/10/2026 20:00 | 50 | 120.78 |
| 07/10/2026 19:59 | 12 | 120.745 |
| 07/10/2026 19:59 | 3 | 120.745 |
| 07/10/2026 19:59 | 24 | 120.745 |
| 07/10/2026 19:58 | 38 | 120.76 |
| 07/10/2026 19:58 | 62 | 120.76 |
| 07/10/2026 19:58 | 13 | 120.76 |
| 07/10/2026 19:58 | 6 | 120.76 |
| 07/10/2026 19:58 | 195 | 120.76 |
| 07/10/2026 19:58 | 5 | 120.76 |
| 07/10/2026 19:57 | 2 | 120.785 |
| 07/10/2026 19:57 | 2 | 120.80 |
| 07/10/2026 19:57 | 100 | 120.79 |
| 07/10/2026 19:57 | 1 | 120.79 |
| 07/10/2026 19:57 | 69 | 120.78 |
| 07/10/2026 19:57 | 31 | 120.78 |
| 07/10/2026 19:57 | 100 | 120.78 |
| 07/10/2026 19:57 | 100 | 120.78 |
| 07/10/2026 19:57 | 59 | 120.78 |
| 07/10/2026 19:57 | 52 | 120.78 |
| 07/10/2026 19:57 | 79 | 120.76 |
| 07/10/2026 19:57 | 9 | 120.76 |
| 07/10/2026 19:57 | 6 | 120.76 |
| 07/10/2026 19:57 | 21 | 120.76 |
| 07/10/2026 19:57 | 20 | 120.76 |
| 07/10/2026 19:56 | 3 | 120.735 |
| 07/10/2026 19:56 | 9 | 120.735 |
| 07/10/2026 19:55 | 3 | 120.735 |
| 07/10/2026 19:55 | 9 | 120.735 |
| 07/10/2026 19:55 | 2 | 120.75 |
| 07/10/2026 19:55 | 100 | 120.73 |
| 07/10/2026 19:52 | 6 | 120.77 |
| 07/10/2026 19:52 | 6 | 120.77 |
| 07/10/2026 19:52 | 9 | 120.755 |
| 07/10/2026 19:52 | 8 | 120.76 |
| 07/10/2026 19:52 | 3 | 120.75 |
| 07/10/2026 19:52 | 14 | 120.75 |
| 07/10/2026 19:52 | 10 | 120.75 |
| 07/10/2026 19:52 | 9 | 120.74 |
| 07/10/2026 19:52 | 1 | 120.74 |
| 07/10/2026 19:52 | 1 | 120.74 |
| 07/10/2026 19:50 | 20 | 120.72 |
| 07/10/2026 19:50 | 1 | 120.72 |
| 07/10/2026 19:50 | 100 | 120.72 |
| 07/10/2026 19:50 | 2 | 120.71 |
| 07/10/2026 19:50 | 1 | 120.68 |
| 07/10/2026 19:50 | 3 | 120.68 |
| 07/10/2026 19:50 | 1 | 120.71 |
| 07/10/2026 19:50 | 18 | 120.68 |
| 07/10/2026 19:50 | 9 | 120.68 |
| 07/10/2026 19:50 | 4 | 120.68 |
| 07/10/2026 19:49 | 6 | 120.70 |
| 07/10/2026 19:49 | 60 | 120.70 |
| 07/10/2026 19:49 | 49 | 120.70 |
| 07/10/2026 19:49 | 6 | 120.70 |
| 07/10/2026 19:46 | 3 | 120.72 |
| 07/10/2026 19:46 | 100 | 120.72 |
| 07/10/2026 19:46 | 100 | 120.72 |
| 07/10/2026 19:46 | 100 | 120.72 |
| 07/10/2026 19:46 | 26 | 120.71 |
| 07/10/2026 19:46 | 2 | 120.71 |
| 07/10/2026 19:46 | 21 | 120.71 |
| 07/10/2026 19:46 | 5 | 120.71 |
| 07/10/2026 19:46 | 7 | 120.72 |
| 07/10/2026 19:46 | 2 | 120.72 |
| 07/10/2026 19:46 | 6 | 120.72 |
| 07/10/2026 19:46 | 17 | 120.72 |
| 07/10/2026 19:45 | 5 | 120.73 |
| 07/10/2026 19:45 | 18 | 120.74 |
| 07/10/2026 19:43 | 5 | 120.75 |
| 07/10/2026 19:42 | 10 | 120.74 |
| 07/10/2026 19:42 | 13 | 120.74 |
| 07/10/2026 19:42 | 6 | 120.74 |
| 07/10/2026 19:42 | 11 | 120.74 |
| 07/10/2026 19:41 | 100 | 120.70 |
| 07/10/2026 19:41 | 60 | 120.70 |
| 07/10/2026 19:41 | 100 | 120.70 |
| 07/10/2026 19:41 | 11 | 120.70 |
| 07/10/2026 19:41 | 4 | 120.70 |
| 07/10/2026 19:41 | 10 | 120.70 |
| 07/10/2026 19:41 | 2 | 120.70 |
| 07/10/2026 19:41 | 200 | 120.70 |
| 07/10/2026 19:41 | 85 | 120.74 |
| 07/10/2026 19:41 | 100 | 120.74 |
| 07/10/2026 19:41 | 100 | 120.73 |
| 07/10/2026 19:41 | 100 | 120.73 |
| 07/10/2026 19:41 | 53 | 120.73 |
| 07/10/2026 19:41 | 47 | 120.73 |
| 07/10/2026 19:41 | 13 | 120.69 |
| 07/10/2026 19:40 | 1 | 120.69 |
| 07/10/2026 19:40 | 53 | 120.73 |
| 07/10/2026 19:40 | 47 | 120.73 |
| 07/10/2026 19:40 | 100 | 120.73 |
| 07/10/2026 19:40 | 100 | 120.73 |
| 07/10/2026 19:40 | 6 | 120.73 |
| 07/10/2026 19:40 | 100 | 120.72 |
| 07/10/2026 19:38 | 6 | 120.72 |
| 07/10/2026 19:38 | 8 | 120.72 |
| 07/10/2026 19:38 | 12 | 120.72 |
| 07/10/2026 19:38 | 14 | 120.70 |
| 07/10/2026 19:38 | 10 | 120.70 |
| 07/10/2026 19:38 | 10 | 120.70 |
| 07/10/2026 19:38 | 1 | 120.665 |
| 07/10/2026 19:37 | 100 | 120.68 |
| 07/10/2026 19:37 | 19 | 120.68 |
| 07/10/2026 19:37 | 100 | 120.68 |
| 07/10/2026 19:37 | 16 | 120.67 |
| 07/10/2026 19:37 | 20 | 120.67 |
| 07/10/2026 19:37 | 100 | 120.67 |
| 07/10/2026 19:37 | 20 | 120.65 |
| 07/10/2026 19:37 | 41 | 120.64 |
| 07/10/2026 19:36 | 6 | 120.64 |
| 07/10/2026 19:35 | 17 | 120.60 |
| 07/10/2026 19:35 | 14 | 120.60 |
| 07/10/2026 19:35 | 3 | 120.60 |
| 07/10/2026 19:35 | 22 | 120.60 |
| 07/10/2026 19:35 | 43 | 120.60 |
| 07/10/2026 19:35 | 31 | 120.61 |
| 07/10/2026 19:35 | 69 | 120.61 |
| 07/10/2026 19:33 | 200 | 120.61 |
| 07/10/2026 19:33 | 100 | 120.61 |
| 07/10/2026 19:33 | 100 | 120.61 |
| 07/10/2026 19:33 | 5 | 120.61 |
| 07/10/2026 19:33 | 9 | 120.61 |
| 07/10/2026 19:32 | 17 | 120.67 |
| 07/10/2026 19:32 | 17 | 120.67 |
| 07/10/2026 19:31 | 3 | 120.62 |
| 07/10/2026 19:30 | 32 | 120.67 |
| 07/10/2026 19:30 | 39 | 120.69 |
| 07/10/2026 19:30 | 6 | 120.72 |
| 07/10/2026 19:30 | 12 | 120.72 |
| 07/10/2026 19:30 | 94 | 120.72 |
| 07/10/2026 19:30 | 6 | 120.70 |
| 07/10/2026 19:29 | 3 | 120.67 |
| 07/10/2026 19:29 | 4 | 120.69 |
| 07/10/2026 19:29 | 12 | 120.69 |
| 07/10/2026 19:29 | 35 | 120.69 |
| 07/10/2026 19:29 | 16 | 120.68 |
| 07/10/2026 19:29 | 20 | 120.70 |
| 07/10/2026 19:29 | 22 | 120.69 |
| 07/10/2026 19:29 | 17 | 120.69 |
| 07/10/2026 19:28 | 6 | 120.68 |
| 07/10/2026 19:28 | 247 | 120.66 |
| 07/10/2026 19:28 | 10 | 120.66 |
| 07/10/2026 19:28 | 43 | 120.66 |
| 07/10/2026 19:28 | 13 | 120.61 |
| 07/10/2026 19:27 | 13 | 120.63 |
| 07/10/2026 19:26 | 1 | 120.69 |
| 07/10/2026 19:26 | 16 | 120.695 |
| 07/10/2026 19:26 | 1 | 120.70 |
| 07/10/2026 19:26 | 1 | 120.70 |
| 07/10/2026 19:26 | 8 | 120.71 |
| 07/10/2026 19:26 | 2 | 120.72 |
| 07/10/2026 19:24 | 13 | 120.785 |
| 07/10/2026 19:24 | 200 | 120.77 |
| 07/10/2026 19:24 | 42 | 120.78 |
| 07/10/2026 19:24 | 100 | 120.78 |
| 07/10/2026 19:24 | 100 | 120.78 |
| 07/10/2026 19:24 | 6 | 120.85 |
| 07/10/2026 19:24 | 20 | 120.85 |
| 07/10/2026 19:24 | 100 | 120.84 |
| 07/10/2026 19:24 | 10 | 120.84 |
| 07/10/2026 19:24 | 18 | 120.84 |
| 07/10/2026 19:24 | 73 | 120.83 |
| 07/10/2026 19:24 | 100 | 120.83 |
| 07/10/2026 19:24 | 100 | 120.81 |
| 07/10/2026 19:24 | 10 | 120.82 |
| 07/10/2026 19:24 | 10 | 120.81 |
| 07/10/2026 19:24 | 28 | 120.81 |
| 07/10/2026 19:24 | 62 | 120.81 |
| 07/10/2026 19:24 | 54 | 120.81 |
| 07/10/2026 19:24 | 8 | 120.81 |
| 07/10/2026 19:24 | 2 | 120.81 |
| 07/10/2026 19:24 | 2 | 120.79 |
| 07/10/2026 19:24 | 8 | 120.78 |
| 07/10/2026 19:24 | 3 | 120.78 |
| 07/10/2026 19:24 | 20 | 120.78 |
| 07/10/2026 19:24 | 7 | 120.78 |
| 07/10/2026 19:24 | 3 | 120.78 |
| 07/10/2026 19:24 | 15 | 120.78 |
| 07/10/2026 19:24 | 8 | 120.78 |
| 07/10/2026 19:24 | 17 | 120.77 |
| 07/10/2026 19:24 | 24 | 120.77 |
| 07/10/2026 19:24 | 76 | 120.77 |
| 07/10/2026 19:24 | 24 | 120.76 |
| 07/10/2026 19:24 | 3 | 120.76 |
| 07/10/2026 19:24 | 20 | 120.76 |
| 07/10/2026 19:24 | 97 | 120.76 |
| 07/10/2026 19:24 | 3 | 120.76 |
| 07/10/2026 19:24 | 100 | 120.75 |
| 07/10/2026 19:24 | 17 | 120.75 |
| 07/10/2026 19:24 | 10 | 120.72 |
| 07/10/2026 19:24 | 1 | 120.72 |
| 07/10/2026 19:24 | 90 | 120.74 |
| 07/10/2026 19:24 | 110 | 120.74 |
| 07/10/2026 19:24 | 100 | 120.74 |
| 07/10/2026 19:23 | 14 | 120.77 |
| 07/10/2026 19:22 | 6 | 120.77 |
| 07/10/2026 19:22 | 10 | 120.77 |
| 07/10/2026 19:20 | 32 | 120.76 |
| 07/10/2026 19:20 | 17 | 120.75 |
| 07/10/2026 19:20 | 12 | 120.75 |
| 07/10/2026 19:20 | 54 | 120.74 |
| 07/10/2026 19:20 | 20 | 120.74 |
| 07/10/2026 19:20 | 2 | 120.74 |
| 07/10/2026 19:20 | 2 | 120.74 |
| 07/10/2026 19:20 | 15 | 120.74 |
| 07/10/2026 19:20 | 5 | 120.74 |
| 07/10/2026 19:20 | 34 | 120.74 |
| 07/10/2026 19:17 | 66 | 120.74 |
| 07/10/2026 19:17 | 31 | 120.74 |
| 07/10/2026 19:17 | 3 | 120.73 |
| 07/10/2026 19:17 | 1 | 120.73 |
| 07/10/2026 19:14 | 100 | 120.71 |
| 07/10/2026 19:12 | 6 | 120.73 |
| 07/10/2026 19:12 | 18 | 120.72 |
| 07/10/2026 19:12 | 54 | 120.72 |
| 07/10/2026 19:12 | 40 | 120.72 |
| 07/10/2026 19:12 | 27 | 120.71 |
| 07/10/2026 19:12 | 15 | 120.71 |
| 07/10/2026 19:12 | 16 | 120.71 |
| 07/10/2026 19:12 | 13 | 120.71 |
| 07/10/2026 19:12 | 100 | 120.71 |
| 07/10/2026 19:12 | 54 | 120.71 |
| 07/10/2026 19:12 | 133 | 120.71 |
| 07/10/2026 19:12 | 10 | 120.71 |
| 07/10/2026 19:11 | 3 | 120.64 |
| 07/10/2026 19:11 | 15 | 120.65 |
| 07/10/2026 19:11 | 29 | 120.71 |
| 07/10/2026 19:11 | 71 | 120.71 |
| 07/10/2026 19:11 | 15 | 120.64 |
| 07/10/2026 19:11 | 29 | 120.71 |
| 07/10/2026 19:11 | 20 | 120.71 |
| 07/10/2026 19:11 | 100 | 120.71 |
| 07/10/2026 19:11 | 100 | 120.71 |
| 07/10/2026 19:11 | 100 | 120.70 |
| 07/10/2026 19:11 | 100 | 120.70 |
| 07/10/2026 19:11 | 180 | 120.69 |
| 07/10/2026 19:10 | 1 | 120.635 |
| 07/10/2026 19:10 | 1 | 120.64 |
| 07/10/2026 19:10 | 1 | 120.64 |
| 07/10/2026 19:09 | 100 | 120.65 |
| 07/10/2026 19:09 | 15 | 120.68 |
| 07/10/2026 19:09 | 15 | 120.69 |
| 07/10/2026 19:08 | 50 | 120.69 |
| 07/10/2026 19:08 | 15 | 120.70 |
| 07/10/2026 19:08 | 3 | 120.70 |
| 07/10/2026 19:08 | 35 | 120.70 |
| 07/10/2026 19:07 | 9 | 120.72 |
| 07/10/2026 19:07 | 13 | 120.76 |
| 07/10/2026 19:07 | 1 | 120.76 |
| 07/10/2026 19:07 | 100 | 120.83 |
| 07/10/2026 19:07 | 8 | 120.76 |
| 07/10/2026 19:06 | 1 | 120.76 |
| 07/10/2026 19:06 | 13 | 120.72 |
| 07/10/2026 19:06 | 1 | 120.71 |
| 07/10/2026 19:06 | 8 | 120.73 |
| 07/10/2026 19:05 | 1 | 120.71 |
| 07/10/2026 19:04 | 50 | 120.79 |
| 07/10/2026 19:03 | 1 | 120.72 |
| 07/10/2026 19:02 | 8 | 120.72 |
| 07/10/2026 19:02 | 8 | 120.72 |
| 07/10/2026 19:02 | 13 | 120.72 |
| 07/10/2026 19:01 | 13 | 120.72 |
| 07/10/2026 19:01 | 3 | 120.72 |
| 07/10/2026 19:01 | 4 | 120.72 |
| 07/10/2026 19:01 | 16 | 120.72 |
| 07/10/2026 19:01 | 8 | 120.75 |
| 07/10/2026 19:01 | 25 | 120.77 |
| 07/10/2026 19:01 | 33 | 120.77 |
| 07/10/2026 19:01 | 1 | 120.77 |
| 07/10/2026 19:01 | 13 | 120.77 |
| 07/10/2026 19:00 | 1 | 120.835 |
| 07/10/2026 18:59 | 18 | 120.88 |
| 07/10/2026 18:59 | 100 | 120.88 |
| 07/10/2026 18:59 | 100 | 120.87 |
| 07/10/2026 18:59 | 70 | 120.84 |
| 07/10/2026 18:58 | 1 | 120.805 |
| 07/10/2026 18:57 | 10 | 120.87 |
| 07/10/2026 18:56 | 90 | 120.87 |
| 07/10/2026 18:55 | 22 | 120.795 |
| 07/10/2026 18:53 | 27 | 120.88 |
| 07/10/2026 18:52 | 100 | 120.88 |
| 07/10/2026 18:52 | 1 | 120.84 |
| 07/10/2026 18:52 | 51 | 120.79 |
| 07/10/2026 18:52 | 27 | 120.83 |
| 07/10/2026 18:52 | 100 | 120.82 |
| 07/10/2026 18:52 | 12 | 120.82 |
| 07/10/2026 18:52 | 1 | 120.81 |
| 07/10/2026 18:52 | 6 | 120.81 |
| 07/10/2026 18:52 | 1 | 120.75 |
| 07/10/2026 18:52 | 6 | 120.80 |
| 07/10/2026 18:52 | 6 | 120.80 |
| 07/10/2026 18:52 | 1 | 120.79 |
| 07/10/2026 18:52 | 10 | 120.79 |
| 07/10/2026 18:52 | 20 | 120.79 |
| 07/10/2026 18:52 | 2 | 120.79 |
| 07/10/2026 18:51 | 20 | 120.76 |
| 07/10/2026 18:51 | 80 | 120.77 |
| 07/10/2026 18:50 | 1 | 120.71 |
| 07/10/2026 18:50 | 22 | 120.71 |
| 07/10/2026 18:49 | 6 | 120.66 |
| 07/10/2026 18:49 | 1 | 120.71 |
| 07/10/2026 18:48 | 1 | 120.72 |
| 07/10/2026 18:48 | 1 | 120.72 |
| 07/10/2026 18:48 | 1 | 120.72 |
| 07/10/2026 18:44 | 6 | 120.72 |
| 07/10/2026 18:44 | 37 | 120.73 |
| 07/10/2026 18:44 | 100 | 120.73 |
| 07/10/2026 18:44 | 100 | 120.73 |
| 07/10/2026 18:44 | 37 | 120.78 |
| 07/10/2026 18:44 | 57 | 120.78 |
| 07/10/2026 18:43 | 6 | 120.75 |
| 07/10/2026 18:43 | 20 | 120.75 |
| 07/10/2026 18:43 | 74 | 120.75 |
| 07/10/2026 18:43 | 26 | 120.75 |
| 07/10/2026 18:43 | 100 | 120.74 |
| 07/10/2026 18:43 | 27 | 120.74 |
| 07/10/2026 18:43 | 20 | 120.74 |
| 07/10/2026 18:43 | 100 | 120.73 |
| 07/10/2026 18:43 | 100 | 120.73 |
| 07/10/2026 18:43 | 54 | 120.73 |
| 07/10/2026 18:42 | 100 | 120.71 |
| 07/10/2026 18:42 | 100 | 120.71 |
| 07/10/2026 18:42 | 50 | 120.70 |
| 07/10/2026 18:42 | 20 | 120.69 |
| 07/10/2026 18:41 | 2 | 120.61 |
| 07/10/2026 18:41 | 1 | 120.61 |
| 07/10/2026 18:41 | 80 | 120.68 |
| 07/10/2026 18:40 | 34 | 120.70 |
| 07/10/2026 18:40 | 52 | 120.68 |
| 07/10/2026 18:39 | 40 | 120.72 |
| 07/10/2026 18:37 | 20 | 120.70 |
| 07/10/2026 18:37 | 58 | 120.70 |
| 07/10/2026 18:37 | 100 | 120.70 |
| 07/10/2026 18:37 | 100 | 120.69 |
| 07/10/2026 18:37 | 100 | 120.69 |
| 07/10/2026 18:37 | 100 | 120.69 |
| 07/10/2026 18:37 | 100 | 120.69 |
| 07/10/2026 18:37 | 100 | 120.67 |
| 07/10/2026 18:37 | 100 | 120.67 |
| 07/10/2026 18:37 | 100 | 120.645 |
| 07/10/2026 18:36 | 12 | 120.66 |
| 07/10/2026 18:36 | 1 | 120.66 |
| 07/10/2026 18:36 | 12 | 120.68 |
| 07/10/2026 18:36 | 12 | 120.68 |
| 07/10/2026 18:36 | 1 | 120.68 |
| 07/10/2026 18:36 | 20 | 120.68 |
| 07/10/2026 18:36 | 11 | 120.68 |
| 07/10/2026 18:36 | 1 | 120.68 |
| 07/10/2026 18:34 | 1 | 120.72 |
| 07/10/2026 18:34 | 1 | 120.74 |
| 07/10/2026 18:34 | 1 | 120.74 |
| 07/10/2026 18:33 | 6 | 120.75 |
| 07/10/2026 18:33 | 13 | 120.76 |
| 07/10/2026 18:33 | 13 | 120.78 |
| 07/10/2026 18:33 | 14 | 120.79 |
| 07/10/2026 18:33 | 66 | 120.79 |
| 07/10/2026 18:33 | 5 | 120.79 |
| 07/10/2026 18:31 | 2 | 120.835 |
| 07/10/2026 18:31 | 3 | 120.86 |
| 07/10/2026 18:31 | 1 | 120.86 |
| 07/10/2026 18:31 | 1 | 120.86 |
| 07/10/2026 18:31 | 1 | 120.86 |
| 07/10/2026 18:31 | 1 | 120.88 |
| 07/10/2026 18:30 | 4 | 120.90 |
| 07/10/2026 18:30 | 68 | 120.91 |
| 07/10/2026 18:30 | 9 | 120.91 |
| 07/10/2026 18:30 | 23 | 120.91 |
| 07/10/2026 18:29 | 15 | 120.83 |
| 07/10/2026 18:29 | 28 | 120.83 |
| 07/10/2026 18:29 | 1 | 120.83 |
| 07/10/2026 18:29 | 6 | 120.83 |
| 07/10/2026 18:28 | 1 | 120.84 |
| 07/10/2026 18:28 | 1 | 120.85 |
| 07/10/2026 18:26 | 100 | 120.895 |
| 07/10/2026 18:26 | 11 | 120.88 |
| 07/10/2026 18:26 | 90 | 120.88 |
| 07/10/2026 18:26 | 10 | 120.88 |
| 07/10/2026 18:26 | 100 | 120.89 |
| 07/10/2026 18:26 | 1 | 120.90 |
| 07/10/2026 18:26 | 10 | 120.90 |
| 07/10/2026 18:26 | 11 | 120.94 |
| 07/10/2026 18:25 | 4 | 120.94 |
| 07/10/2026 18:25 | 100 | 120.94 |
| 07/10/2026 18:24 | 80 | 121.00 |
| 07/10/2026 18:24 | 80 | 121.00 |
| 07/10/2026 18:24 | 2 | 121.00 |
| 07/10/2026 18:24 | 75 | 121.00 |
| 07/10/2026 18:24 | 25 | 121.00 |
| 07/10/2026 18:23 | 1 | 121.01 |
| 07/10/2026 18:23 | 1 | 121.02 |
| 07/10/2026 18:22 | 2 | 121.07 |
| 07/10/2026 18:22 | 6 | 121.07 |
| 07/10/2026 18:22 | 3 | 121.08 |
| 07/10/2026 18:22 | 97 | 121.09 |
| 07/10/2026 18:22 | 3 | 121.09 |
| 07/10/2026 18:22 | 100 | 121.10 |
| 07/10/2026 18:22 | 100 | 121.10 |
| 07/10/2026 18:20 | 1 | 121.22 |
| 07/10/2026 18:20 | 20 | 121.21 |
| 07/10/2026 18:20 | 80 | 121.21 |
| 07/10/2026 18:19 | 24 | 121.13 |
| 07/10/2026 18:19 | 28 | 121.13 |
| 07/10/2026 18:19 | 40 | 121.24 |
| 07/10/2026 18:19 | 10 | 121.23 |
| 07/10/2026 18:19 | 10 | 121.23 |
| 07/10/2026 18:19 | 10 | 121.23 |
| 07/10/2026 18:19 | 24 | 121.26 |
| 07/10/2026 18:19 | 76 | 121.26 |
| 07/10/2026 18:19 | 80 | 121.27 |
| 07/10/2026 18:19 | 20 | 121.27 |
| 07/10/2026 18:19 | 1 | 121.26 |
| 07/10/2026 18:19 | 100 | 121.25 |
| 07/10/2026 18:19 | 100 | 121.25 |
| 07/10/2026 18:19 | 6 | 121.25 |
| 07/10/2026 18:19 | 20 | 121.25 |
| 07/10/2026 18:19 | 78 | 121.24 |
| 07/10/2026 18:19 | 22 | 121.24 |
| 07/10/2026 18:19 | 15 | 121.22 |
| 07/10/2026 18:18 | 10 | 121.21 |
| 07/10/2026 18:18 | 12 | 121.20 |
| 07/10/2026 18:18 | 6 | 121.19 |
| 07/10/2026 18:18 | 54 | 121.16 |
| 07/10/2026 18:18 | 24 | 121.18 |
| 07/10/2026 18:18 | 100 | 121.18 |
| 07/10/2026 18:18 | 100 | 121.16 |
| 07/10/2026 18:18 | 8 | 121.15 |
| 07/10/2026 18:18 | 92 | 121.15 |
| 07/10/2026 18:18 | 10 | 121.14 |
| 07/10/2026 18:18 | 100 | 121.12 |
| 07/10/2026 18:18 | 20 | 121.13 |
| 07/10/2026 18:18 | 100 | 121.12 |
| 07/10/2026 18:18 | 20 | 121.12 |
| 07/10/2026 18:18 | 29 | 121.11 |
| 07/10/2026 18:18 | 100 | 121.11 |
| 07/10/2026 18:18 | 1 | 121.10 |
| 07/10/2026 18:18 | 62 | 121.09 |
| 07/10/2026 18:17 | 90 | 121.02 |
| 07/10/2026 18:17 | 10 | 121.02 |
| 07/10/2026 18:17 | 11 | 120.96 |
| 07/10/2026 18:17 | 5 | 120.96 |
| 07/10/2026 18:17 | 11 | 120.98 |
| 07/10/2026 18:17 | 5 | 121.00 |
| 07/10/2026 18:17 | 37 | 121.01 |
| 07/10/2026 18:17 | 53 | 121.03 |
| 07/10/2026 18:15 | 17 | 121.11 |
| 07/10/2026 18:15 | 72 | 121.11 |
| 07/10/2026 18:15 | 28 | 121.11 |
| 07/10/2026 18:15 | 26 | 121.11 |
| 07/10/2026 18:15 | 3 | 121.12 |
| 07/10/2026 18:15 | 1 | 121.12 |
| 07/10/2026 18:15 | 17 | 121.13 |
| 07/10/2026 18:15 | 17 | 121.13 |
| 07/10/2026 18:15 | 17 | 121.14 |
| 07/10/2026 18:15 | 23 | 121.14 |
| 07/10/2026 18:15 | 17 | 121.14 |
| 07/10/2026 18:15 | 53 | 121.15 |
| 07/10/2026 18:15 | 79 | 121.15 |
| 07/10/2026 18:15 | 10 | 121.15 |
| 07/10/2026 18:15 | 57 | 121.15 |
| 07/10/2026 18:15 | 1 | 121.15 |
| 07/10/2026 18:15 | 33 | 121.15 |
| 07/10/2026 18:15 | 3 | 121.15 |
| 07/10/2026 18:15 | 25 | 121.16 |
| 07/10/2026 18:15 | 1 | 121.16 |
| 07/10/2026 18:15 | 17 | 121.17 |
| 07/10/2026 18:15 | 47 | 121.18 |
| 07/10/2026 18:15 | 43 | 121.18 |
| 07/10/2026 18:15 | 10 | 121.18 |
| 07/10/2026 18:14 | 8 | 121.25 |
| 07/10/2026 18:14 | 32 | 121.25 |
| 07/10/2026 18:14 | 6 | 121.24 |
| 07/10/2026 18:14 | 40 | 121.20 |
| 07/10/2026 18:11 | 40 | 121.21 |
| 07/10/2026 18:11 | 7 | 121.23 |
| 07/10/2026 18:11 | 99 | 121.23 |
| 07/10/2026 18:11 | 101 | 121.23 |
| 07/10/2026 18:10 | 10 | 121.29 |
| 07/10/2026 18:10 | 30 | 121.31 |
| 07/10/2026 18:10 | 100 | 121.31 |
| 07/10/2026 18:10 | 27 | 121.30 |
| 07/10/2026 18:10 | 60 | 121.30 |
| 07/10/2026 18:10 | 45 | 121.30 |
| 07/10/2026 18:10 | 42 | 121.30 |
| 07/10/2026 18:10 | 1 | 121.30 |
| 07/10/2026 18:10 | 7 | 121.29 |
| 07/10/2026 18:10 | 23 | 121.28 |
| 07/10/2026 18:10 | 77 | 121.28 |
| 07/10/2026 18:10 | 1 | 121.28 |
| 07/10/2026 18:10 | 100 | 121.28 |
| 07/10/2026 18:10 | 2 | 121.22 |
| 07/10/2026 18:08 | 100 | 121.23 |
| 07/10/2026 18:06 | 26 | 121.19 |
| 07/10/2026 18:02 | 1 | 121.18 |
| 07/10/2026 18:02 | 1 | 121.18 |
| 07/10/2026 18:02 | 5 | 121.18 |
| 07/10/2026 18:02 | 12 | 121.24 |
| 07/10/2026 18:00 | 51 | 121.25 |
| 07/10/2026 18:00 | 34 | 121.25 |
| 07/10/2026 18:00 | 13 | 121.25 |
| 07/10/2026 18:00 | 25 | 121.25 |
| 07/10/2026 18:00 | 22 | 121.26 |
| 07/10/2026 18:00 | 100 | 121.26 |
| 07/10/2026 17:59 | 100 | 121.27 |
| 07/10/2026 17:59 | 100 | 121.27 |
| 07/10/2026 17:59 | 100 | 121.27 |
| 07/10/2026 17:59 | 21 | 121.34 |
| 07/10/2026 17:59 | 6 | 121.27 |
| 07/10/2026 17:59 | 94 | 121.27 |
| 07/10/2026 17:59 | 6 | 121.27 |
| 07/10/2026 17:59 | 1 | 121.26 |
| 07/10/2026 17:59 | 2 | 121.26 |
| 07/10/2026 17:59 | 3 | 121.25 |
| 07/10/2026 17:59 | 38 | 121.24 |
| 07/10/2026 17:59 | 62 | 121.24 |
| 07/10/2026 17:59 | 38 | 121.24 |
| 07/10/2026 17:59 | 20 | 121.24 |
| 07/10/2026 17:59 | 6 | 121.24 |
| 07/10/2026 17:59 | 26 | 121.24 |
| 07/10/2026 17:59 | 1 | 121.24 |
| 07/10/2026 17:59 | 1 | 121.23 |
| 07/10/2026 17:59 | 27 | 121.23 |
| 07/10/2026 17:59 | 35 | 121.22 |
| 07/10/2026 17:59 | 95 | 121.22 |
| 07/10/2026 17:59 | 5 | 121.22 |
| 07/10/2026 17:59 | 36 | 121.21 |
| 07/10/2026 17:59 | 64 | 121.21 |
| 07/10/2026 17:59 | 60 | 121.21 |
| 07/10/2026 17:59 | 5 | 121.21 |
| 07/10/2026 17:59 | 100 | 121.21 |
| 07/10/2026 17:59 | 2 | 121.21 |
| 07/10/2026 17:59 | 27 | 121.21 |
| 07/10/2026 17:59 | 57 | 121.20 |
| 07/10/2026 17:59 | 27 | 121.20 |
| 07/10/2026 17:59 | 61 | 121.20 |
| 07/10/2026 17:59 | 29 | 121.20 |
| 07/10/2026 17:59 | 100 | 121.20 |
| 07/10/2026 17:58 | 5 | 121.10 |
| 07/10/2026 17:56 | 100 | 121.13 |
| 07/10/2026 17:56 | 3 | 121.11 |
| 07/10/2026 17:56 | 103 | 121.13 |
| 07/10/2026 17:56 | 48 | 121.21 |
| 07/10/2026 17:55 | 100 | 121.18 |
| 07/10/2026 17:55 | 18 | 121.18 |
| 07/10/2026 17:55 | 2 | 121.18 |
| 07/10/2026 17:55 | 100 | 121.17 |
| 07/10/2026 17:55 | 27 | 121.17 |
| 07/10/2026 17:55 | 46 | 121.17 |
| 07/10/2026 17:55 | 100 | 121.17 |
| 07/10/2026 17:55 | 20 | 121.16 |
| 07/10/2026 17:55 | 7 | 121.15 |
| 07/10/2026 17:54 | 10 | 121.14 |
| 07/10/2026 17:54 | 1 | 121.13 |
| 07/10/2026 17:54 | 51 | 121.13 |
| 07/10/2026 17:54 | 50 | 121.13 |
| 07/10/2026 17:54 | 64 | 121.12 |
| 07/10/2026 17:54 | 26 | 121.12 |
| 07/10/2026 17:54 | 10 | 121.12 |
| 07/10/2026 17:53 | 43 | 121.10 |
| 07/10/2026 17:53 | 100 | 121.10 |
| 07/10/2026 17:53 | 1 | 121.09 |
| 07/10/2026 17:52 | 2 | 121.08 |
| 07/10/2026 17:52 | 6 | 121.08 |
| 07/10/2026 17:52 | 54 | 121.07 |
| 07/10/2026 17:52 | 7 | 121.07 |
| 07/10/2026 17:52 | 54 | 121.07 |
| 07/10/2026 17:52 | 10 | 121.06 |
| 07/10/2026 17:52 | 20 | 121.05 |
| 07/10/2026 17:52 | 6 | 121.04 |
| 07/10/2026 17:52 | 6 | 121.04 |
| 07/10/2026 17:52 | 20 | 121.03 |
| 07/10/2026 17:52 | 6 | 121.03 |
| 07/10/2026 17:52 | 20 | 121.02 |
| 07/10/2026 17:52 | 20 | 121.02 |
| 07/10/2026 17:51 | 90 | 121.01 |
| 07/10/2026 17:51 | 3 | 120.97 |
| 07/10/2026 17:49 | 58 | 120.96 |
| 07/10/2026 17:49 | 11 | 120.83 |
| 07/10/2026 17:48 | 11 | 120.83 |
| 07/10/2026 17:47 | 7 | 120.84 |
| 07/10/2026 17:47 | 5 | 120.92 |
| 07/10/2026 17:47 | 43 | 120.92 |
| 07/10/2026 17:46 | 4 | 120.92 |
| 07/10/2026 17:46 | 5 | 120.92 |
| 07/10/2026 17:43 | 100 | 121.12 |
| 07/10/2026 17:43 | 100 | 121.12 |
| 07/10/2026 17:43 | 100 | 121.07 |
| 07/10/2026 17:43 | 6 | 121.07 |
| 07/10/2026 17:43 | 62 | 121.07 |
| 07/10/2026 17:43 | 100 | 121.07 |
| 07/10/2026 17:43 | 100 | 121.06 |
| 07/10/2026 17:43 | 15 | 121.05 |
| 07/10/2026 17:42 | 17 | 121.03 |
| 07/10/2026 17:42 | 5 | 121.01 |
| 07/10/2026 17:42 | 100 | 120.99 |
| 07/10/2026 17:42 | 100 | 120.97 |
| 07/10/2026 17:42 | 12 | 120.98 |
| 07/10/2026 17:42 | 4 | 120.97 |
| 07/10/2026 17:42 | 8 | 120.97 |
| 07/10/2026 17:42 | 5 | 120.96 |
| 07/10/2026 17:42 | 4 | 120.95 |
| 07/10/2026 17:42 | 2 | 120.95 |
| 07/10/2026 17:42 | 27 | 120.94 |
| 07/10/2026 17:42 | 27 | 120.94 |
| 07/10/2026 17:42 | 54 | 120.94 |
| 07/10/2026 17:42 | 100 | 120.94 |
| 07/10/2026 17:42 | 27 | 120.92 |
| 07/10/2026 17:42 | 1 | 120.92 |
| 07/10/2026 17:42 | 54 | 120.92 |
| 07/10/2026 17:42 | 6 | 120.92 |
| 07/10/2026 17:42 | 43 | 120.92 |
| 07/10/2026 17:42 | 1 | 120.90 |
| 07/10/2026 17:42 | 2 | 120.83 |
| 07/10/2026 17:40 | 15 | 120.75 |
| 07/10/2026 17:39 | 100 | 120.86 |
| 07/10/2026 17:39 | 4 | 120.86 |
| 07/10/2026 17:39 | 100 | 120.86 |
| 07/10/2026 17:39 | 100 | 120.95 |
| 07/10/2026 17:39 | 4 | 120.96 |
| 07/10/2026 17:39 | 18 | 120.96 |
| 07/10/2026 17:38 | 17 | 121.03 |
| 07/10/2026 17:38 | 17 | 121.03 |
| 07/10/2026 17:38 | 20 | 121.04 |
| 07/10/2026 17:38 | 100 | 121.05 |
| 07/10/2026 17:38 | 17 | 121.06 |
| 07/10/2026 17:38 | 6 | 121.06 |
| 07/10/2026 17:38 | 100 | 121.06 |
| 07/10/2026 17:38 | 100 | 121.14 |
| 07/10/2026 17:37 | 61 | 121.19 |
| 07/10/2026 17:37 | 100 | 121.20 |
| 07/10/2026 17:37 | 17 | 121.20 |
| 07/10/2026 17:37 | 31 | 121.20 |
| 07/10/2026 17:37 | 69 | 121.20 |
| 07/10/2026 17:37 | 117 | 121.18 |
| 07/10/2026 17:36 | 36 | 121.14 |
| 07/10/2026 17:36 | 1 | 121.12 |
| 07/10/2026 17:35 | 74 | 121.17 |
| 07/10/2026 17:35 | 73 | 121.13 |
| 07/10/2026 17:35 | 1 | 121.14 |
| 07/10/2026 17:35 | 3 | 121.14 |
| 07/10/2026 17:35 | 16 | 121.14 |
| 07/10/2026 17:34 | 22 | 121.07 |
| 07/10/2026 17:34 | 50 | 121.07 |
| 07/10/2026 17:34 | 1 | 121.07 |
| 07/10/2026 17:34 | 95 | 121.07 |
| 07/10/2026 17:34 | 50 | 121.08 |
| 07/10/2026 17:34 | 5 | 121.07 |
| 07/10/2026 17:34 | 100 | 121.07 |
| 07/10/2026 17:34 | 5 | 121.08 |
| 07/10/2026 17:34 | 71 | 121.08 |
| 07/10/2026 17:34 | 27 | 121.08 |
| 07/10/2026 17:34 | 100 | 121.08 |
| 07/10/2026 17:34 | 5 | 121.08 |
| 07/10/2026 17:34 | 106 | 121.11 |
| 07/10/2026 17:34 | 26 | 121.20 |
| 07/10/2026 17:34 | 20 | 121.21 |
| 07/10/2026 17:34 | 6 | 121.21 |
| 07/10/2026 17:34 | 6 | 121.21 |
| 07/10/2026 17:33 | 70 | 121.16 |
| 07/10/2026 17:33 | 3 | 121.07 |
| 07/10/2026 17:32 | 1 | 121.20 |
| 07/10/2026 17:32 | 90 | 121.20 |
| 07/10/2026 17:32 | 9 | 121.20 |
| 07/10/2026 17:32 | 1 | 121.20 |
| 07/10/2026 17:32 | 50 | 121.20 |
| 07/10/2026 17:32 | 50 | 121.20 |
| 07/10/2026 17:32 | 100 | 121.19 |
| 07/10/2026 17:31 | 79 | 121.19 |
| 07/10/2026 17:31 | 5 | 121.19 |
| 07/10/2026 17:31 | 3 | 121.17 |
| 07/10/2026 17:30 | 6 | 121.14 |
| 07/10/2026 17:30 | 50 | 121.14 |
| 07/10/2026 17:30 | 1 | 121.13 |
| 07/10/2026 17:30 | 29 | 121.12 |
| 07/10/2026 17:30 | 1 | 121.11 |
| 07/10/2026 17:29 | 6 | 121.025 |
| 07/10/2026 17:29 | 6 | 120.94 |
| 07/10/2026 17:28 | 6 | 120.94 |
| 07/10/2026 17:28 | 30 | 121.07 |
| 07/10/2026 17:26 | 10 | 121.06 |
| 07/10/2026 17:26 | 10 | 121.06 |
| 07/10/2026 17:26 | 38 | 121.06 |
| 07/10/2026 17:26 | 2 | 121.06 |
| 07/10/2026 17:26 | 5 | 121.06 |
| 07/10/2026 17:25 | 99 | 120.96 |
| 07/10/2026 17:25 | 1 | 120.96 |
| 07/10/2026 17:23 | 50 | 120.87 |
| 07/10/2026 17:23 | 100 | 120.85 |
| 07/10/2026 17:23 | 6 | 120.77 |
| 07/10/2026 17:23 | 95 | 120.75 |
| 07/10/2026 17:23 | 5 | 120.75 |
| 07/10/2026 17:23 | 20 | 120.75 |
| 07/10/2026 17:23 | 5 | 120.74 |
| 07/10/2026 17:23 | 10 | 120.74 |
| 07/10/2026 17:23 | 1 | 120.74 |
| 07/10/2026 17:23 | 200 | 120.74 |
| 07/10/2026 17:23 | 100 | 120.73 |
| 07/10/2026 17:23 | 100 | 120.72 |
| 07/10/2026 17:23 | 100 | 120.71 |
| 07/10/2026 17:22 | 2 | 120.59 |
| 07/10/2026 17:21 | 1 | 120.60 |
| 07/10/2026 17:21 | 6 | 120.60 |
| 07/10/2026 17:21 | 30 | 120.66 |
| 07/10/2026 17:20 | 5 | 120.60 |
| 07/10/2026 17:20 | 16 | 120.62 |
| 07/10/2026 17:19 | 6 | 120.71 |
| 07/10/2026 17:19 | 5 | 120.69 |
| 07/10/2026 17:18 | 28 | 120.69 |
| 07/10/2026 17:18 | 6 | 120.67 |
| 07/10/2026 17:16 | 5 | 120.59 |
| 07/10/2026 17:16 | 19 | 120.59 |
| 07/10/2026 17:16 | 7 | 120.59 |
| 07/10/2026 17:16 | 50 | 120.61 |
| 07/10/2026 17:16 | 100 | 120.63 |
| 07/10/2026 17:16 | 6 | 120.63 |
| 07/10/2026 17:16 | 4 | 120.63 |
| 07/10/2026 17:16 | 2 | 120.63 |
| 07/10/2026 17:16 | 6 | 120.63 |
| 07/10/2026 17:16 | 20 | 120.62 |
| 07/10/2026 17:16 | 6 | 120.62 |
| 07/10/2026 17:16 | 100 | 120.62 |
| 07/10/2026 17:16 | 24 | 120.61 |
| 07/10/2026 17:15 | 100 | 120.58 |
| 07/10/2026 17:15 | 100 | 120.58 |
| 07/10/2026 17:15 | 100 | 120.58 |
| 07/10/2026 17:15 | 100 | 120.58 |
| 07/10/2026 17:15 | 38 | 120.54 |
| 07/10/2026 17:15 | 2 | 120.54 |
| 07/10/2026 17:14 | 12 | 120.50 |
| 07/10/2026 17:11 | 18 | 120.63 |
| 07/10/2026 17:11 | 26 | 120.63 |
| 07/10/2026 17:10 | 1 | 120.78 |
| 07/10/2026 17:09 | 17 | 120.74 |
| 07/10/2026 17:09 | 1 | 120.76 |
| 07/10/2026 17:09 | 11 | 120.76 |
| 07/10/2026 17:09 | 1 | 120.76 |
| 07/10/2026 17:09 | 2 | 120.76 |
| 07/10/2026 17:09 | 100 | 120.76 |
| 07/10/2026 17:09 | 1 | 120.77 |
| 07/10/2026 17:07 | 100 | 120.94 |
| 07/10/2026 17:06 | 4 | 120.90 |
| 07/10/2026 17:06 | 9 | 120.89 |
| 07/10/2026 17:06 | 20 | 120.88 |
| 07/10/2026 17:05 | 9 | 120.87 |
| 07/10/2026 17:04 | 1 | 120.82 |
| 07/10/2026 17:03 | 36 | 120.89 |
| 07/10/2026 17:03 | 6 | 120.88 |
| 07/10/2026 17:03 | 100 | 120.87 |
| 07/10/2026 17:03 | 100 | 120.87 |
| 07/10/2026 17:03 | 20 | 120.84 |
| 07/10/2026 17:03 | 100 | 120.84 |
| 07/10/2026 17:03 | 100 | 120.83 |
| 07/10/2026 17:02 | 100 | 120.84 |
| 07/10/2026 17:02 | 200 | 120.92 |
| 07/10/2026 17:01 | 12 | 120.88 |
| 07/10/2026 17:01 | 3 | 120.88 |
| 07/10/2026 17:01 | 14 | 120.89 |
| 07/10/2026 17:01 | 100 | 120.89 |
| 07/10/2026 17:00 | 100 | 120.955 |
| 07/10/2026 17:00 | 100 | 120.945 |
| 07/10/2026 17:00 | 24 | 120.92 |
| 07/10/2026 17:00 | 76 | 120.92 |
| 07/10/2026 17:00 | 13 | 120.93 |
| 07/10/2026 17:00 | 13 | 120.93 |
| 07/10/2026 17:00 | 1 | 120.93 |
| 07/10/2026 16:59 | 1 | 120.985 |
| 07/10/2026 16:59 | 2 | 120.985 |
| 07/10/2026 16:58 | 5 | 120.985 |
| 07/10/2026 16:58 | 1 | 120.99 |
| 07/10/2026 16:58 | 99 | 120.99 |
| 07/10/2026 16:57 | 1 | 120.99 |
| 07/10/2026 16:56 | 100 | 121.06 |
| 07/10/2026 16:56 | 3 | 121.04 |
| 07/10/2026 16:56 | 6 | 121.04 |
| 07/10/2026 16:56 | 20 | 121.03 |
| 07/10/2026 16:56 | 36 | 121.03 |
| 07/10/2026 16:56 | 5 | 121.02 |
| 07/10/2026 16:55 | 100 | 120.97 |
| 07/10/2026 16:55 | 18 | 120.97 |
| 07/10/2026 16:55 | 18 | 120.99 |
| 07/10/2026 16:54 | 17 | 121.09 |
| 07/10/2026 16:54 | 2 | 121.12 |
| 07/10/2026 16:54 | 82 | 121.12 |
| 07/10/2026 16:53 | 10 | 121.12 |
| 07/10/2026 16:53 | 8 | 121.12 |
| 07/10/2026 16:53 | 94 | 121.13 |
| 07/10/2026 16:53 | 3 | 121.13 |
| 07/10/2026 16:53 | 3 | 121.13 |
| 07/10/2026 16:53 | 17 | 121.13 |
| 07/10/2026 16:53 | 2 | 121.13 |
| 07/10/2026 16:53 | 100 | 121.13 |
| 07/10/2026 16:53 | 100 | 121.16 |
| 07/10/2026 16:52 | 12 | 121.33 |
| 07/10/2026 16:52 | 24 | 121.34 |
| 07/10/2026 16:52 | 100 | 121.33 |
| 07/10/2026 16:52 | 3 | 121.33 |
| 07/10/2026 16:50 | 1 | 121.18 |
| 07/10/2026 16:49 | 39 | 121.33 |
| 07/10/2026 16:49 | 20 | 121.30 |
| 07/10/2026 16:49 | 5 | 121.29 |
| 07/10/2026 16:49 | 35 | 121.29 |
| 07/10/2026 16:49 | 1 | 121.28 |
| 07/10/2026 16:49 | 34 | 121.27 |
| 07/10/2026 16:49 | 66 | 121.27 |
| 07/10/2026 16:49 | 10 | 121.27 |
| 07/10/2026 16:49 | 90 | 121.27 |
| 07/10/2026 16:49 | 10 | 121.26 |
| 07/10/2026 16:48 | 27 | 121.24 |
| 07/10/2026 16:48 | 21 | 121.27 |
| 07/10/2026 16:48 | 3 | 121.29 |
| 07/10/2026 16:48 | 61 | 121.29 |
| 07/10/2026 16:48 | 1 | 121.29 |
| 07/10/2026 16:48 | 38 | 121.29 |
| 07/10/2026 16:48 | 100 | 121.30 |
| 07/10/2026 16:48 | 100 | 121.29 |
| 07/10/2026 16:48 | 100 | 121.30 |
| 07/10/2026 16:46 | 17 | 121.41 |
| 07/10/2026 16:46 | 2 | 121.42 |
| 07/10/2026 16:46 | 100 | 121.42 |
| 07/10/2026 16:46 | 11 | 121.42 |
| 07/10/2026 16:46 | 8 | 121.42 |
| 07/10/2026 16:46 | 113 | 121.43 |
| 07/10/2026 16:46 | 17 | 121.43 |
| 07/10/2026 16:46 | 50 | 121.43 |
| 07/10/2026 16:46 | 71 | 121.43 |
| 07/10/2026 16:46 | 9 | 121.43 |
| 07/10/2026 16:46 | 10 | 121.43 |
| 07/10/2026 16:46 | 10 | 121.43 |
| 07/10/2026 16:45 | 38 | 121.43 |
| 07/10/2026 16:45 | 62 | 121.45 |
| 07/10/2026 16:45 | 38 | 121.45 |
| 07/10/2026 16:44 | 20 | 121.58 |
| 07/10/2026 16:44 | 100 | 121.57 |
| 07/10/2026 16:44 | 39 | 121.57 |
| 07/10/2026 16:44 | 31 | 121.57 |
| 07/10/2026 16:44 | 1 | 121.57 |
| 07/10/2026 16:44 | 100 | 121.57 |
| 07/10/2026 16:44 | 100 | 121.56 |
| 07/10/2026 16:44 | 1 | 121.46 |
| 07/10/2026 16:44 | 21 | 121.50 |
| 07/10/2026 16:44 | 26 | 121.50 |
| 07/10/2026 16:44 | 4 | 121.51 |
| 07/10/2026 16:40 | 39 | 121.69 |
| 07/10/2026 16:40 | 20 | 121.65 |
| 07/10/2026 16:39 | 100 | 121.53 |
| 07/10/2026 16:39 | 10 | 121.59 |
| 07/10/2026 16:38 | 23 | 121.75 |
| 07/10/2026 16:38 | 9 | 121.75 |
| 07/10/2026 16:37 | 100 | 121.56 |
| 07/10/2026 16:37 | 1 | 121.53 |
| 07/10/2026 16:37 | 20 | 121.51 |
| 07/10/2026 16:37 | 32 | 121.50 |
| 07/10/2026 16:36 | 18 | 121.33 |
| 07/10/2026 16:36 | 20 | 121.43 |
| 07/10/2026 16:36 | 6 | 121.36 |
| 07/10/2026 16:36 | 4 | 121.28 |
| 07/10/2026 16:36 | 7 | 121.30 |
| 07/10/2026 16:35 | 39 | 121.29 |
| 07/10/2026 16:35 | 1 | 121.19 |
| 07/10/2026 16:35 | 99 | 121.19 |
| 07/10/2026 16:35 | 37 | 121.14 |
| 07/10/2026 16:34 | 1 | 121.07 |
| 07/10/2026 16:34 | 100 | 121.07 |
| 07/10/2026 16:34 | 46 | 121.06 |
| 07/10/2026 16:34 | 14 | 121.09 |
| 07/10/2026 16:33 | 100 | 121.08 |
| 07/10/2026 16:33 | 39 | 121.08 |
| 07/10/2026 16:33 | 100 | 121.04 |
| 07/10/2026 16:33 | 5 | 120.94 |
| 07/10/2026 16:33 | 17 | 120.94 |
| 07/10/2026 16:33 | 1 | 120.85 |
| 07/10/2026 16:33 | 1 | 120.83 |
| 07/10/2026 16:33 | 5 | 120.79 |
| 07/10/2026 16:33 | 1 | 120.79 |
| 07/10/2026 16:33 | 1 | 120.79 |
| 07/10/2026 16:33 | 100 | 120.75 |
| 07/10/2026 16:33 | 20 | 120.75 |
| 07/10/2026 16:33 | 100 | 120.74 |
| 07/10/2026 16:33 | 2 | 120.72 |
| 07/10/2026 16:33 | 91 | 120.75 |
| 07/10/2026 16:33 | 9 | 120.75 |
| 07/10/2026 16:33 | 91 | 120.75 |
| 07/10/2026 16:33 | 100 | 120.75 |
| 07/10/2026 16:33 | 10 | 120.67 |
| 07/10/2026 16:33 | 4 | 120.68 |
| 07/10/2026 16:33 | 16 | 120.68 |
| 07/10/2026 16:33 | 96 | 120.65 |
| 07/10/2026 16:33 | 5 | 120.61 |
| 07/10/2026 16:32 | 21 | 120.83 |
| 07/10/2026 16:32 | 100 | 120.85 |
| 07/10/2026 16:32 | 4 | 120.90 |
| 07/10/2026 16:32 | 100 | 121.08 |
| 07/10/2026 16:32 | 50 | 121.10 |
| 07/10/2026 16:32 | 50 | 121.10 |
| 07/10/2026 16:32 | 50 | 121.11 |
| 07/10/2026 16:32 | 7 | 121.11 |
| 07/10/2026 16:32 | 93 | 121.11 |
| 07/10/2026 16:32 | 7 | 121.11 |
| 07/10/2026 16:32 | 100 | 121.12 |
| 07/10/2026 16:32 | 65 | 121.12 |
| 07/10/2026 16:32 | 35 | 121.12 |
| 07/10/2026 16:32 | 6 | 121.12 |
| 07/10/2026 16:32 | 29 | 121.18 |
| 07/10/2026 16:32 | 28 | 121.18 |
| 07/10/2026 16:32 | 3 | 121.18 |
| 07/10/2026 16:32 | 1 | 121.18 |
| 07/10/2026 16:32 | 1 | 121.20 |
| 07/10/2026 16:32 | 1 | 121.23 |
| 07/10/2026 16:32 | 13 | 121.27 |
| 07/10/2026 16:32 | 87 | 121.27 |
| 07/10/2026 16:32 | 100 | 121.27 |
| 07/10/2026 16:32 | 4 | 121.46 |
| 07/10/2026 16:32 | 13 | 121.46 |
| 07/10/2026 16:32 | 1 | 121.47 |
| 07/10/2026 16:32 | 100 | 121.63 |
| 07/10/2026 16:31 | 2 | 121.69 |
| 07/10/2026 16:28 | 1 | 121.69 |
| 07/10/2026 16:28 | 100 | 121.64 |
| 07/10/2026 16:28 | 100 | 121.64 |
| 07/10/2026 16:27 | 93 | 121.64 |
| 07/10/2026 16:27 | 5 | 121.62 |
| 07/10/2026 16:27 | 39 | 121.62 |
| 07/10/2026 16:27 | 1 | 121.61 |
| 07/10/2026 16:26 | 27 | 121.57 |
| 07/10/2026 16:26 | 33 | 121.57 |
| 07/10/2026 16:26 | 83 | 121.56 |
| 07/10/2026 16:26 | 5 | 121.56 |
| 07/10/2026 16:26 | 5 | 121.56 |
| 07/10/2026 16:26 | 5 | 121.56 |
| 07/10/2026 16:26 | 20 | 121.56 |
| 07/10/2026 16:26 | 1 | 121.56 |
| 07/10/2026 16:26 | 2 | 121.56 |
| 07/10/2026 16:26 | 31 | 121.56 |
| 07/10/2026 16:26 | 67 | 121.56 |
| 07/10/2026 16:26 | 20 | 121.55 |
| 07/10/2026 16:26 | 7 | 121.55 |
| 07/10/2026 16:26 | 100 | 121.55 |
| 07/10/2026 16:26 | 15 | 121.54 |
| 07/10/2026 16:23 | 10 | 121.43 |
| 07/10/2026 16:23 | 10 | 121.43 |
| 07/10/2026 16:22 | 40 | 121.48 |
| 07/10/2026 16:22 | 8 | 121.47 |
| 07/10/2026 16:20 | 25 | 121.55 |
| 07/10/2026 16:20 | 10 | 121.52 |
| 07/10/2026 16:19 | 20 | 121.35 |
| 07/10/2026 16:19 | 1 | 121.35 |
| 07/10/2026 16:19 | 34 | 121.35 |
| 07/10/2026 16:19 | 10 | 121.38 |
| 07/10/2026 16:19 | 10 | 121.38 |
| 07/10/2026 16:19 | 1 | 121.36 |
| 07/10/2026 16:19 | 5 | 121.38 |
| 07/10/2026 16:19 | 18 | 121.38 |
| 07/10/2026 16:19 | 21 | 121.51 |
| 07/10/2026 16:19 | 10 | 121.56 |
| 07/10/2026 16:19 | 10 | 121.57 |
| 07/10/2026 16:19 | 100 | 121.64 |
| 07/10/2026 16:19 | 2 | 121.67 |
| 07/10/2026 16:17 | 10 | 121.68 |
| 07/10/2026 16:17 | 100 | 121.67 |
| 07/10/2026 16:17 | 97 | 121.67 |
| 07/10/2026 16:17 | 20 | 121.67 |
| 07/10/2026 16:16 | 40 | 121.65 |
| 07/10/2026 16:16 | 7 | 121.64 |
| 07/10/2026 16:15 | 10 | 121.56 |
| 07/10/2026 16:15 | 10 | 121.56 |
| 07/10/2026 16:14 | 15 | 121.61 |
| 07/10/2026 16:13 | 5 | 121.55 |
| 07/10/2026 16:13 | 2 | 121.52 |
| 07/10/2026 16:13 | 2 | 121.52 |
| 07/10/2026 16:13 | 2 | 121.52 |
| 07/10/2026 16:13 | 1 | 121.47 |
| 07/10/2026 16:13 | 2 | 121.47 |
| 07/10/2026 16:13 | 5 | 121.47 |
| 07/10/2026 16:13 | 7 | 121.47 |
| 07/10/2026 16:11 | 4 | 121.27 |
| 07/10/2026 16:11 | 68 | 121.29 |
| 07/10/2026 16:11 | 10 | 121.32 |
| 07/10/2026 16:10 | 16 | 121.49 |
| 07/10/2026 16:10 | 1 | 121.44 |
| 07/10/2026 16:09 | 14 | 121.36 |
| 07/10/2026 16:08 | 21 | 121.39 |
| 07/10/2026 16:08 | 21 | 121.39 |
| 07/10/2026 16:08 | 26 | 121.39 |
| 07/10/2026 16:08 | 10 | 121.44 |
| 07/10/2026 16:08 | 66 | 121.47 |
| 07/10/2026 16:08 | 34 | 121.47 |
| 07/10/2026 16:08 | 29 | 121.50 |
| 07/10/2026 16:06 | 24 | 121.615 |
| 07/10/2026 16:06 | 15 | 121.67 |
| 07/10/2026 16:06 | 2 | 121.67 |
| 07/10/2026 16:06 | 15 | 121.67 |
| 07/10/2026 16:06 | 2 | 121.67 |
| 07/10/2026 16:06 | 5 | 121.66 |
| 07/10/2026 16:06 | 10 | 121.66 |
| 07/10/2026 16:06 | 100 | 121.64 |
| 07/10/2026 16:06 | 1 | 121.64 |
| 07/10/2026 16:06 | 21 | 121.63 |
| 07/10/2026 16:06 | 1 | 121.63 |
| 07/10/2026 16:06 | 20 | 121.62 |
| 07/10/2026 16:05 | 20 | 121.61 |
| 07/10/2026 16:05 | 18 | 121.60 |
| 07/10/2026 16:02 | 10 | 121.535 |
| 07/10/2026 16:01 | 10 | 121.45 |
| 07/10/2026 16:01 | 5 | 121.45 |
| 07/10/2026 16:01 | 75 | 121.45 |
| 07/10/2026 16:01 | 8 | 121.44 |
| 07/10/2026 16:00 | 60 | 121.37 |
| 07/10/2026 15:59 | 160 | 121.32 |
| 07/10/2026 15:59 | 100 | 121.31 |
| 07/10/2026 15:59 | 15 | 121.29 |
| 07/10/2026 15:59 | 1 | 121.30 |
| 07/10/2026 15:59 | 1 | 121.31 |
| 07/10/2026 15:59 | 4 | 121.31 |
| 07/10/2026 15:59 | 10 | 121.32 |
| 07/10/2026 15:59 | 90 | 121.32 |
| 07/10/2026 15:59 | 10 | 121.33 |
| 07/10/2026 15:55 | 10 | 121.33 |
| 07/10/2026 15:53 | 20 | 121.41 |
| 07/10/2026 15:53 | 1 | 121.39 |
| 07/10/2026 15:53 | 20 | 121.39 |
| 07/10/2026 15:52 | 1 | 121.29 |
| 07/10/2026 15:52 | 30 | 121.28 |
| 07/10/2026 15:52 | 47 | 121.28 |
| 07/10/2026 15:52 | 1 | 121.28 |
| 07/10/2026 15:52 | 1 | 121.27 |
| 07/10/2026 15:52 | 100 | 121.27 |
| 07/10/2026 15:48 | 10 | 121.15 |
| 07/10/2026 15:48 | 100 | 121.235 |
| 07/10/2026 15:47 | 100 | 121.16 |
| 07/10/2026 15:47 | 10 | 121.18 |
| 07/10/2026 15:47 | 4 | 121.20 |
| 07/10/2026 15:44 | 22 | 121.32 |
| 07/10/2026 15:43 | 5 | 121.31 |
| 07/10/2026 15:43 | 15 | 121.31 |
| 07/10/2026 15:43 | 3 | 121.31 |
| 07/10/2026 15:43 | 100 | 121.28 |
| 07/10/2026 15:43 | 100 | 121.10 |
| 07/10/2026 15:42 | 10 | 121.13 |
| 07/10/2026 15:42 | 5 | 121.13 |
| 07/10/2026 15:42 | 20 | 121.13 |
| 07/10/2026 15:42 | 112 | 121.13 |
| 07/10/2026 15:42 | 88 | 121.13 |
| 07/10/2026 15:42 | 100 | 121.12 |
| 07/10/2026 15:42 | 100 | 121.11 |
| 07/10/2026 15:42 | 10 | 121.03 |
| 07/10/2026 15:41 | 4 | 120.94 |
| 07/10/2026 15:39 | 100 | 120.97 |
| 07/10/2026 15:39 | 100 | 120.96 |
| 07/10/2026 15:39 | 100 | 120.95 |
| 07/10/2026 15:38 | 8 | 120.76 |
| 07/10/2026 15:38 | 10 | 120.76 |
| 07/10/2026 15:37 | 18 | 120.70 |
| 07/10/2026 15:37 | 47 | 120.71 |
| 07/10/2026 15:37 | 53 | 120.71 |
| 07/10/2026 15:37 | 82 | 120.71 |
| 07/10/2026 15:37 | 18 | 120.71 |
| 07/10/2026 15:37 | 70 | 120.74 |
| 07/10/2026 15:37 | 10 | 120.80 |
| 07/10/2026 15:37 | 10 | 120.99 |
| 07/10/2026 15:36 | 77 | 121.06 |
| 07/10/2026 15:36 | 23 | 121.06 |
| 07/10/2026 15:36 | 100 | 121.04 |
| 07/10/2026 15:35 | 10 | 120.87 |
| 07/10/2026 15:35 | 10 | 120.87 |
| 07/10/2026 15:35 | 17 | 120.89 |
| 07/10/2026 15:35 | 10 | 120.99 |
| 07/10/2026 15:35 | 10 | 121.00 |
| 07/10/2026 15:34 | 1 | 121.15 |
| 07/10/2026 15:34 | 99 | 121.15 |
| 07/10/2026 15:34 | 4 | 121.10 |
| 07/10/2026 15:34 | 10 | 121.03 |
| 07/10/2026 15:34 | 10 | 121.03 |
| 07/10/2026 15:34 | 10 | 121.03 |
| 07/10/2026 15:34 | 10 | 121.03 |
| 07/10/2026 15:34 | 22 | 121.10 |
| 07/10/2026 15:34 | 2 | 121.09 |
| 07/10/2026 15:34 | 8 | 121.09 |
| 07/10/2026 15:34 | 10 | 121.03 |
| 07/10/2026 15:33 | 1 | 121.07 |
| 07/10/2026 15:32 | 10 | 121.23 |
| 07/10/2026 15:32 | 100 | 121.305 |
| 07/10/2026 15:31 | 10 | 121.12 |
| 07/10/2026 15:31 | 90 | 121.12 |
| 07/10/2026 15:31 | 10 | 121.13 |
| 07/10/2026 15:31 | 9 | 121.17 |
| 07/10/2026 15:31 | 100 | 121.17 |
| 07/10/2026 15:31 | 10 | 121.16 |
| 07/10/2026 15:31 | 10 | 120.93 |
| 07/10/2026 15:30 | 60 | 120.75 |
| 07/10/2026 15:30 | 40 | 120.75 |
| 07/10/2026 15:30 | 50 | 120.76 |
| 07/10/2026 15:30 | 10 | 120.79 |
| 07/10/2026 15:30 | 1 | 120.56 |
| 07/10/2026 15:30 | 54 | 120.48 |
| 07/10/2026 15:30 | 10 | 120.52 |
| 07/10/2026 15:30 | 1 | 120.52 |
| 07/10/2026 15:30 | 6431 | 120.47 |
| 07/10/2026 15:30 | 6431 | 120.47 |