Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
20:27:56
|
Geld
23.10.2026 -
20:29:29
|
Geld Volumen |
Brief
23.10.2026 -
20:29:29
|
Brief Volumen |
|---|---|---|---|---|
|
115.49
-3.39
(
-2.85% )
|
115.48
|
200 |
115.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:28 | 1 | 115.59 |
| 10/23/2026 20:28 | 1 | 115.59 |
| 10/23/2026 20:27 | 20 | 115.54 |
| 10/23/2026 20:27 | 20 | 115.53 |
| 10/23/2026 20:27 | 11 | 115.50 |
| 10/23/2026 20:27 | 4 | 115.50 |
| 10/23/2026 20:27 | 1 | 115.50 |
| 10/23/2026 20:27 | 2 | 115.50 |
| 10/23/2026 20:27 | 4 | 115.50 |
| 10/23/2026 20:27 | 13 | 115.50 |
| 10/23/2026 20:27 | 100 | 115.49 |
| 10/23/2026 20:25 | 1 | 115.445 |
| 10/23/2026 20:25 | 9 | 115.49 |
| 10/23/2026 20:24 | 9 | 115.445 |
| 10/23/2026 20:23 | 7 | 115.50 |
| 10/23/2026 20:22 | 20 | 115.44 |
| 10/23/2026 20:22 | 2 | 115.44 |
| 10/23/2026 20:21 | 20 | 115.45 |
| 10/23/2026 20:21 | 1 | 115.45 |
| 10/23/2026 20:21 | 37 | 115.45 |
| 10/23/2026 20:21 | 29 | 115.37 |
| 10/23/2026 20:21 | 200 | 115.45 |
| 10/23/2026 20:20 | 1 | 115.39 |
| 10/23/2026 20:20 | 40 | 115.41 |
| 10/23/2026 20:20 | 40 | 115.41 |
| 10/23/2026 20:20 | 60 | 115.41 |
| 10/23/2026 20:20 | 100 | 115.42 |
| 10/23/2026 20:20 | 300 | 115.42 |
| 10/23/2026 20:20 | 100 | 115.43 |
| 10/23/2026 20:19 | 100 | 115.65 |
| 10/23/2026 20:19 | 2 | 115.75 |
| 10/23/2026 20:19 | 2 | 115.75 |
| 10/23/2026 20:19 | 34 | 115.77 |
| 10/23/2026 20:19 | 2 | 115.79 |
| 10/23/2026 20:19 | 2 | 115.84 |
| 10/23/2026 20:19 | 100 | 115.89 |
| 10/23/2026 20:19 | 100 | 115.89 |
| 10/23/2026 20:19 | 99 | 115.90 |
| 10/23/2026 20:19 | 1 | 115.90 |
| 10/23/2026 20:19 | 100 | 115.90 |
| 10/23/2026 20:19 | 100 | 115.93 |
| 10/23/2026 20:19 | 9 | 115.91 |
| 10/23/2026 20:19 | 2 | 115.91 |
| 10/23/2026 20:19 | 3 | 115.92 |
| 10/23/2026 20:19 | 9 | 115.92 |
| 10/23/2026 20:19 | 9 | 115.92 |
| 10/23/2026 20:19 | 9 | 115.92 |
| 10/23/2026 20:19 | 25 | 115.99 |
| 10/23/2026 20:19 | 25 | 115.99 |
| 10/23/2026 20:19 | 25 | 115.99 |
| 10/23/2026 20:18 | 20 | 116.05 |
| 10/23/2026 20:18 | 20 | 116.04 |
| 10/23/2026 20:18 | 1 | 116.03 |
| 10/23/2026 20:18 | 1 | 116.03 |
| 10/23/2026 20:18 | 1 | 116.03 |
| 10/23/2026 20:17 | 25 | 116.02 |
| 10/23/2026 20:16 | 53 | 115.99 |
| 10/23/2026 20:16 | 47 | 115.99 |
| 10/23/2026 20:16 | 100 | 116.00 |
| 10/23/2026 20:16 | 20 | 116.00 |
| 10/23/2026 20:16 | 53 | 116.02 |
| 10/23/2026 20:16 | 47 | 116.02 |
| 10/23/2026 20:15 | 1 | 116.04 |
| 10/23/2026 20:15 | 100 | 115.97 |
| 10/23/2026 20:15 | 170 | 115.92 |
| 10/23/2026 20:15 | 100 | 115.92 |
| 10/23/2026 20:14 | 40 | 116.08 |
| 10/23/2026 20:14 | 60 | 116.08 |
| 10/23/2026 20:14 | 19 | 116.06 |
| 10/23/2026 20:14 | 100 | 116.02 |
| 10/23/2026 20:14 | 50 | 116.07 |
| 10/23/2026 20:13 | 24 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 25 | 116.055 |
| 10/23/2026 20:13 | 100 | 116.055 |
| 10/23/2026 20:13 | 4 | 116.055 |
| 10/23/2026 20:12 | 5 | 116.12 |
| 10/23/2026 20:12 | 20 | 116.12 |
| 10/23/2026 20:12 | 20 | 116.12 |
| 10/23/2026 20:11 | 25 | 116.05 |
| 10/23/2026 20:11 | 10 | 116.02 |
| 10/23/2026 20:11 | 4 | 116.02 |
| 10/23/2026 20:10 | 98 | 115.99 |
| 10/23/2026 20:10 | 98 | 115.99 |
| 10/23/2026 20:10 | 81 | 115.99 |
| 10/23/2026 20:10 | 19 | 115.99 |
| 10/23/2026 20:10 | 1 | 115.99 |
| 10/23/2026 20:10 | 77 | 115.99 |
| 10/23/2026 20:10 | 34 | 115.99 |
| 10/23/2026 20:10 | 64 | 115.99 |
| 10/23/2026 20:10 | 100 | 115.99 |
| 10/23/2026 20:10 | 2 | 115.99 |
| 10/23/2026 20:10 | 49 | 115.99 |
| 10/23/2026 20:10 | 51 | 115.99 |
| 10/23/2026 20:10 | 51 | 115.99 |
| 10/23/2026 20:10 | 100 | 115.99 |
| 10/23/2026 20:10 | 100 | 115.99 |
| 10/23/2026 20:10 | 82 | 115.99 |
| 10/23/2026 20:10 | 18 | 115.99 |
| 10/23/2026 20:10 | 82 | 115.99 |
| 10/23/2026 20:10 | 100 | 115.99 |
| 10/23/2026 20:10 | 18 | 115.99 |
| 10/23/2026 20:10 | 49 | 115.99 |
| 10/23/2026 20:10 | 100 | 115.99 |
| 10/23/2026 20:10 | 49 | 115.99 |
| 10/23/2026 20:10 | 51 | 115.99 |
| 10/23/2026 20:10 | 100 | 115.99 |
| 10/23/2026 20:10 | 100 | 116.00 |
| 10/23/2026 20:09 | 5 | 116.12 |
| 10/23/2026 20:09 | 5 | 116.08 |
| 10/23/2026 20:09 | 20 | 116.09 |
| 10/23/2026 20:09 | 20 | 116.08 |
| 10/23/2026 20:09 | 30 | 116.07 |
| 10/23/2026 20:09 | 22 | 116.07 |
| 10/23/2026 20:09 | 68 | 116.07 |
| 10/23/2026 20:09 | 5 | 116.06 |
| 10/23/2026 20:09 | 5 | 116.06 |
| 10/23/2026 20:09 | 1 | 116.06 |
| 10/23/2026 20:09 | 100 | 116.06 |
| 10/23/2026 20:08 | 50 | 116.06 |
| 10/23/2026 20:08 | 29 | 116.06 |
| 10/23/2026 20:08 | 20 | 115.99 |
| 10/23/2026 20:08 | 1 | 115.98 |
| 10/23/2026 20:08 | 19 | 115.98 |
| 10/23/2026 20:08 | 1 | 115.97 |
| 10/23/2026 20:06 | 3 | 116.015 |
| 10/23/2026 20:06 | 97 | 116.015 |
| 10/23/2026 20:06 | 3 | 115.995 |
| 10/23/2026 20:06 | 97 | 116.03 |
| 10/23/2026 20:06 | 3 | 116.03 |
| 10/23/2026 20:06 | 100 | 116.05 |
| 10/23/2026 20:06 | 100 | 116.05 |
| 10/23/2026 20:06 | 8 | 116.09 |
| 10/23/2026 20:06 | 25 | 116.00 |
| 10/23/2026 20:06 | 25 | 116.00 |
| 10/23/2026 20:06 | 4 | 116.09 |
| 10/23/2026 20:06 | 40 | 116.01 |
| 10/23/2026 20:06 | 12 | 116.00 |
| 10/23/2026 20:05 | 77 | 115.68 |
| 10/23/2026 20:05 | 39 | 115.68 |
| 10/23/2026 20:05 | 22 | 115.68 |
| 10/23/2026 20:05 | 15 | 115.66 |
| 10/23/2026 20:05 | 1 | 115.64 |
| 10/23/2026 20:05 | 61 | 115.63 |
| 10/23/2026 20:05 | 15 | 115.63 |
| 10/23/2026 20:05 | 24 | 115.63 |
| 10/23/2026 20:05 | 1 | 115.62 |
| 10/23/2026 20:05 | 100 | 115.62 |
| 10/23/2026 20:05 | 9 | 115.62 |
| 10/23/2026 20:05 | 12 | 115.61 |
| 10/23/2026 20:05 | 75 | 115.56 |
| 10/23/2026 20:05 | 25 | 115.56 |
| 10/23/2026 20:04 | 78 | 115.32 |
| 10/23/2026 20:04 | 100 | 115.32 |
| 10/23/2026 20:04 | 2 | 115.37 |
| 10/23/2026 20:04 | 7 | 115.37 |
| 10/23/2026 20:03 | 1 | 115.51 |
| 10/23/2026 20:03 | 1 | 115.52 |
| 10/23/2026 20:03 | 1 | 115.52 |
| 10/23/2026 20:03 | 1 | 115.52 |
| 10/23/2026 20:03 | 4 | 115.52 |
| 10/23/2026 20:03 | 100 | 115.61 |
| 10/23/2026 20:02 | 100 | 115.70 |
| 10/23/2026 20:02 | 50 | 115.69 |
| 10/23/2026 20:02 | 42 | 115.70 |
| 10/23/2026 20:02 | 1 | 115.72 |
| 10/23/2026 20:02 | 2 | 115.75 |
| 10/23/2026 20:02 | 4 | 115.78 |
| 10/23/2026 20:02 | 2 | 115.78 |
| 10/23/2026 20:02 | 13 | 115.79 |
| 10/23/2026 20:02 | 1 | 115.82 |
| 10/23/2026 20:02 | 9 | 115.93 |
| 10/23/2026 20:02 | 20 | 115.99 |
| 10/23/2026 20:02 | 4 | 116.01 |
| 10/23/2026 20:02 | 100 | 116.01 |
| 10/23/2026 20:02 | 10 | 116.02 |
| 10/23/2026 20:02 | 20 | 116.02 |
| 10/23/2026 20:02 | 100 | 116.02 |
| 10/23/2026 20:02 | 100 | 116.04 |
| 10/23/2026 20:02 | 4 | 116.08 |
| 10/23/2026 20:01 | 3 | 116.19 |
| 10/23/2026 20:01 | 97 | 116.17 |
| 10/23/2026 20:01 | 3 | 116.17 |
| 10/23/2026 20:01 | 200 | 116.16 |
| 10/23/2026 20:01 | 1 | 116.16 |
| 10/23/2026 20:01 | 10 | 116.13 |
| 10/23/2026 20:01 | 12 | 116.13 |
| 10/23/2026 20:01 | 5 | 116.07 |
| 10/23/2026 20:01 | 5 | 116.04 |
| 10/23/2026 20:01 | 5 | 116.04 |
| 10/23/2026 20:01 | 5 | 115.99 |
| 10/23/2026 20:01 | 19 | 116.00 |
| 10/23/2026 20:01 | 1 | 116.00 |
| 10/23/2026 20:01 | 165 | 115.99 |
| 10/23/2026 20:01 | 10 | 115.99 |
| 10/23/2026 20:01 | 6 | 115.98 |
| 10/23/2026 20:01 | 40 | 115.94 |
| 10/23/2026 20:01 | 3 | 115.93 |
| 10/23/2026 20:01 | 25 | 115.91 |
| 10/23/2026 20:01 | 25 | 115.91 |
| 10/23/2026 20:01 | 25 | 115.91 |
| 10/23/2026 20:01 | 50 | 115.86 |
| 10/23/2026 20:01 | 25 | 115.91 |
| 10/23/2026 20:01 | 5 | 115.90 |
| 10/23/2026 20:01 | 25 | 115.82 |
| 10/23/2026 20:01 | 1 | 115.80 |
| 10/23/2026 20:01 | 4 | 115.80 |
| 10/23/2026 20:01 | 8 | 115.79 |
| 10/23/2026 20:01 | 3 | 115.79 |
| 10/23/2026 20:01 | 97 | 115.79 |
| 10/23/2026 20:01 | 3 | 115.78 |
| 10/23/2026 20:00 | 25 | 115.73 |
| 10/23/2026 20:00 | 100 | 115.74 |
| 10/23/2026 20:00 | 2 | 115.74 |
| 10/23/2026 20:00 | 9 | 115.74 |
| 10/23/2026 20:00 | 100 | 115.74 |
| 10/23/2026 19:59 | 5 | 115.77 |
| 10/23/2026 19:59 | 1 | 115.94 |
| 10/23/2026 19:59 | 17 | 115.92 |
| 10/23/2026 19:59 | 1 | 115.92 |
| 10/23/2026 19:59 | 25 | 115.845 |
| 10/23/2026 19:58 | 7 | 115.94 |
| 10/23/2026 19:58 | 1 | 115.94 |
| 10/23/2026 19:58 | 7 | 115.93 |
| 10/23/2026 19:58 | 1 | 115.93 |
| 10/23/2026 19:58 | 100 | 115.88 |
| 10/23/2026 19:58 | 100 | 115.88 |
| 10/23/2026 19:58 | 8 | 115.87 |
| 10/23/2026 19:58 | 100 | 115.86 |
| 10/23/2026 19:58 | 100 | 115.85 |
| 10/23/2026 19:58 | 10 | 115.84 |
| 10/23/2026 19:58 | 9 | 115.84 |
| 10/23/2026 19:58 | 22 | 115.84 |
| 10/23/2026 19:58 | 92 | 115.84 |
| 10/23/2026 19:58 | 8 | 115.84 |
| 10/23/2026 19:58 | 92 | 115.84 |
| 10/23/2026 19:58 | 11 | 115.83 |
| 10/23/2026 19:58 | 8 | 115.83 |
| 10/23/2026 19:58 | 19 | 115.82 |
| 10/23/2026 19:57 | 5 | 115.68 |
| 10/23/2026 19:57 | 5 | 115.69 |
| 10/23/2026 19:57 | 9 | 115.72 |
| 10/23/2026 19:57 | 9 | 115.73 |
| 10/23/2026 19:57 | 9 | 115.73 |
| 10/23/2026 19:57 | 9 | 115.73 |
| 10/23/2026 19:56 | 100 | 115.86 |
| 10/23/2026 19:55 | 9 | 115.91 |
| 10/23/2026 19:55 | 40 | 115.90 |
| 10/23/2026 19:55 | 100 | 115.90 |
| 10/23/2026 19:55 | 100 | 115.89 |
| 10/23/2026 19:55 | 100 | 115.88 |
| 10/23/2026 19:55 | 100 | 115.86 |
| 10/23/2026 19:55 | 20 | 115.87 |
| 10/23/2026 19:55 | 100 | 115.87 |
| 10/23/2026 19:55 | 100 | 115.86 |
| 10/23/2026 19:55 | 18 | 115.85 |
| 10/23/2026 19:55 | 82 | 115.85 |
| 10/23/2026 19:55 | 17 | 115.85 |
| 10/23/2026 19:55 | 93 | 115.85 |
| 10/23/2026 19:55 | 7 | 115.85 |
| 10/23/2026 19:55 | 2 | 115.85 |
| 10/23/2026 19:54 | 11 | 115.80 |
| 10/23/2026 19:54 | 1 | 115.85 |
| 10/23/2026 19:54 | 100 | 115.85 |
| 10/23/2026 19:54 | 20 | 115.84 |
| 10/23/2026 19:54 | 80 | 115.83 |
| 10/23/2026 19:54 | 20 | 115.83 |
| 10/23/2026 19:54 | 10 | 115.82 |
| 10/23/2026 19:54 | 6 | 115.88 |
| 10/23/2026 19:54 | 14 | 115.88 |
| 10/23/2026 19:53 | 29 | 115.88 |
| 10/23/2026 19:53 | 51 | 115.88 |
| 10/23/2026 19:53 | 49 | 115.87 |
| 10/23/2026 19:53 | 71 | 115.86 |
| 10/23/2026 19:53 | 100 | 115.70 |
| 10/23/2026 19:53 | 100 | 115.71 |
| 10/23/2026 19:53 | 100 | 115.70 |
| 10/23/2026 19:53 | 22 | 115.69 |
| 10/23/2026 19:53 | 1 | 115.55 |
| 10/23/2026 19:53 | 20 | 115.54 |
| 10/23/2026 19:53 | 100 | 115.53 |
| 10/23/2026 19:53 | 100 | 115.52 |
| 10/23/2026 19:53 | 1 | 115.52 |
| 10/23/2026 19:53 | 100 | 115.52 |
| 10/23/2026 19:52 | 20 | 115.38 |
| 10/23/2026 19:52 | 2 | 115.45 |
| 10/23/2026 19:52 | 1 | 115.51 |
| 10/23/2026 19:52 | 2 | 115.54 |
| 10/23/2026 19:52 | 1 | 115.54 |
| 10/23/2026 19:52 | 1 | 115.54 |
| 10/23/2026 19:52 | 2 | 115.58 |
| 10/23/2026 19:52 | 14 | 115.59 |
| 10/23/2026 19:52 | 7 | 115.67 |
| 10/23/2026 19:52 | 100 | 115.76 |
| 10/23/2026 19:52 | 100 | 115.75 |
| 10/23/2026 19:52 | 11 | 115.71 |
| 10/23/2026 19:52 | 40 | 115.69 |
| 10/23/2026 19:52 | 60 | 115.69 |
| 10/23/2026 19:52 | 20 | 115.70 |
| 10/23/2026 19:52 | 20 | 115.70 |
| 10/23/2026 19:52 | 100 | 115.70 |
| 10/23/2026 19:52 | 64 | 115.725 |
| 10/23/2026 19:52 | 36 | 115.71 |
| 10/23/2026 19:52 | 48 | 115.71 |
| 10/23/2026 19:52 | 16 | 115.71 |
| 10/23/2026 19:52 | 2 | 115.71 |
| 10/23/2026 19:52 | 6 | 115.71 |
| 10/23/2026 19:52 | 5 | 115.71 |
| 10/23/2026 19:52 | 30 | 115.71 |
| 10/23/2026 19:52 | 41 | 115.71 |
| 10/23/2026 19:52 | 16 | 115.71 |
| 10/23/2026 19:52 | 43 | 115.71 |
| 10/23/2026 19:52 | 100 | 115.72 |
| 10/23/2026 19:51 | 9 | 115.85 |
| 10/23/2026 19:49 | 3 | 115.81 |
| 10/23/2026 19:49 | 150 | 115.74 |
| 10/23/2026 19:49 | 72 | 115.70 |
| 10/23/2026 19:49 | 20 | 115.73 |
| 10/23/2026 19:49 | 20 | 115.69 |
| 10/23/2026 19:49 | 25 | 115.66 |
| 10/23/2026 19:48 | 80 | 115.69 |
| 10/23/2026 19:48 | 20 | 115.69 |
| 10/23/2026 19:48 | 16 | 115.68 |
| 10/23/2026 19:48 | 100 | 115.68 |
| 10/23/2026 19:48 | 1 | 115.68 |
| 10/23/2026 19:48 | 25 | 115.68 |
| 10/23/2026 19:48 | 100 | 115.68 |
| 10/23/2026 19:48 | 75 | 115.67 |
| 10/23/2026 19:48 | 25 | 115.67 |
| 10/23/2026 19:48 | 20 | 115.66 |
| 10/23/2026 19:48 | 14 | 115.66 |
| 10/23/2026 19:48 | 100 | 115.66 |
| 10/23/2026 19:47 | 27 | 115.64 |
| 10/23/2026 19:47 | 6 | 115.605 |
| 10/23/2026 19:47 | 2 | 115.62 |
| 10/23/2026 19:46 | 2 | 115.68 |
| 10/23/2026 19:46 | 100 | 115.63 |
| 10/23/2026 19:46 | 2 | 115.62 |
| 10/23/2026 19:46 | 100 | 115.62 |
| 10/23/2026 19:46 | 20 | 115.65 |
| 10/23/2026 19:46 | 26 | 115.67 |
| 10/23/2026 19:46 | 28 | 115.73 |
| 10/23/2026 19:46 | 11 | 115.72 |
| 10/23/2026 19:46 | 17 | 115.72 |
| 10/23/2026 19:46 | 100 | 115.72 |
| 10/23/2026 19:46 | 10 | 115.71 |
| 10/23/2026 19:46 | 17 | 115.71 |
| 10/23/2026 19:46 | 1 | 115.71 |
| 10/23/2026 19:46 | 100 | 115.70 |
| 10/23/2026 19:45 | 84 | 115.63 |
| 10/23/2026 19:45 | 90 | 115.62 |
| 10/23/2026 19:44 | 1 | 115.70 |
| 10/23/2026 19:44 | 22 | 115.70 |
| 10/23/2026 19:43 | 20 | 115.66 |
| 10/23/2026 19:43 | 100 | 115.63 |
| 10/23/2026 19:43 | 4 | 115.69 |
| 10/23/2026 19:43 | 7 | 115.77 |
| 10/23/2026 19:43 | 1 | 115.76 |
| 10/23/2026 19:43 | 5 | 115.69 |
| 10/23/2026 19:43 | 5 | 115.69 |
| 10/23/2026 19:43 | 5 | 115.69 |
| 10/23/2026 19:43 | 20 | 115.69 |
| 10/23/2026 19:43 | 5 | 115.71 |
| 10/23/2026 19:43 | 5 | 115.69 |
| 10/23/2026 19:43 | 2 | 115.68 |
| 10/23/2026 19:43 | 5 | 115.65 |
| 10/23/2026 19:43 | 48 | 115.64 |
| 10/23/2026 19:42 | 12 | 115.56 |
| 10/23/2026 19:42 | 88 | 115.56 |
| 10/23/2026 19:42 | 12 | 115.52 |
| 10/23/2026 19:42 | 8 | 115.52 |
| 10/23/2026 19:42 | 1 | 115.57 |
| 10/23/2026 19:42 | 40 | 115.57 |
| 10/23/2026 19:42 | 5 | 115.56 |
| 10/23/2026 19:42 | 5 | 115.54 |
| 10/23/2026 19:41 | 8 | 115.53 |
| 10/23/2026 19:41 | 20 | 115.45 |
| 10/23/2026 19:40 | 5 | 115.52 |
| 10/23/2026 19:38 | 1 | 115.49 |
| 10/23/2026 19:38 | 20 | 115.41 |
| 10/23/2026 19:38 | 1 | 115.43 |
| 10/23/2026 19:38 | 100 | 115.43 |
| 10/23/2026 19:38 | 5 | 115.41 |
| 10/23/2026 19:38 | 5 | 115.41 |
| 10/23/2026 19:38 | 4 | 115.41 |
| 10/23/2026 19:38 | 100 | 115.36 |
| 10/23/2026 19:38 | 2 | 115.31 |
| 10/23/2026 19:38 | 100 | 115.35 |
| 10/23/2026 19:38 | 83 | 115.35 |
| 10/23/2026 19:38 | 100 | 115.35 |
| 10/23/2026 19:38 | 100 | 115.36 |
| 10/23/2026 19:38 | 4 | 115.41 |
| 10/23/2026 19:38 | 100 | 115.41 |
| 10/23/2026 19:38 | 1 | 115.48 |
| 10/23/2026 19:38 | 21 | 115.48 |
| 10/23/2026 19:38 | 20 | 115.48 |
| 10/23/2026 19:38 | 5 | 115.45 |
| 10/23/2026 19:37 | 5 | 115.44 |
| 10/23/2026 19:36 | 61 | 115.42 |
| 10/23/2026 19:36 | 38 | 115.41 |
| 10/23/2026 19:36 | 5 | 115.32 |
| 10/23/2026 19:36 | 84 | 115.36 |
| 10/23/2026 19:36 | 5 | 115.32 |
| 10/23/2026 19:36 | 65 | 115.34 |
| 10/23/2026 19:36 | 5 | 115.32 |
| 10/23/2026 19:35 | 18 | 115.31 |
| 10/23/2026 19:34 | 1 | 115.31 |
| 10/23/2026 19:34 | 1 | 115.31 |
| 10/23/2026 19:34 | 20 | 115.30 |
| 10/23/2026 19:34 | 1 | 115.19 |
| 10/23/2026 19:34 | 50 | 115.19 |
| 10/23/2026 19:34 | 50 | 115.19 |
| 10/23/2026 19:34 | 80 | 115.23 |
| 10/23/2026 19:34 | 20 | 115.23 |
| 10/23/2026 19:34 | 100 | 115.24 |
| 10/23/2026 19:33 | 66 | 115.29 |
| 10/23/2026 19:33 | 100 | 115.29 |
| 10/23/2026 19:33 | 24 | 115.28 |
| 10/23/2026 19:33 | 50 | 115.25 |
| 10/23/2026 19:33 | 11 | 115.28 |
| 10/23/2026 19:33 | 22 | 115.28 |
| 10/23/2026 19:33 | 1 | 115.28 |
| 10/23/2026 19:32 | 100 | 115.15 |
| 10/23/2026 19:32 | 20 | 115.15 |
| 10/23/2026 19:32 | 100 | 115.14 |
| 10/23/2026 19:32 | 100 | 115.13 |
| 10/23/2026 19:31 | 100 | 115.13 |
| 10/23/2026 19:29 | 13 | 115.07 |
| 10/23/2026 19:29 | 2 | 115.00 |
| 10/23/2026 19:29 | 1 | 115.07 |
| 10/23/2026 19:27 | 2 | 115.05 |
| 10/23/2026 19:27 | 31 | 115.05 |
| 10/23/2026 19:27 | 1 | 115.02 |
| 10/23/2026 19:27 | 1 | 115.00 |
| 10/23/2026 19:27 | 20 | 115.00 |
| 10/23/2026 19:26 | 20 | 114.98 |
| 10/23/2026 19:26 | 20 | 114.97 |
| 10/23/2026 19:26 | 2 | 114.96 |
| 10/23/2026 19:26 | 20 | 114.91 |
| 10/23/2026 19:25 | 73 | 115.01 |
| 10/23/2026 19:25 | 37 | 115.01 |
| 10/23/2026 19:23 | 99 | 115.135 |
| 10/23/2026 19:23 | 100 | 115.135 |
| 10/23/2026 19:23 | 100 | 115.135 |
| 10/23/2026 19:23 | 20 | 115.18 |
| 10/23/2026 19:23 | 1 | 115.18 |
| 10/23/2026 19:23 | 44 | 115.18 |
| 10/23/2026 19:23 | 20 | 115.16 |
| 10/23/2026 19:23 | 2 | 115.15 |
| 10/23/2026 19:23 | 18 | 115.15 |
| 10/23/2026 19:23 | 2 | 115.14 |
| 10/23/2026 19:23 | 25 | 115.14 |
| 10/23/2026 19:23 | 40 | 115.14 |
| 10/23/2026 19:22 | 17 | 115.09 |
| 10/23/2026 19:22 | 66 | 115.10 |
| 10/23/2026 19:22 | 17 | 115.10 |
| 10/23/2026 19:22 | 17 | 115.10 |
| 10/23/2026 19:22 | 9 | 115.12 |
| 10/23/2026 19:22 | 3 | 115.13 |
| 10/23/2026 19:22 | 3 | 115.13 |
| 10/23/2026 19:22 | 9 | 115.13 |
| 10/23/2026 19:22 | 9 | 115.13 |
| 10/23/2026 19:22 | 6 | 115.14 |
| 10/23/2026 19:22 | 3 | 115.14 |
| 10/23/2026 19:22 | 7 | 115.14 |
| 10/23/2026 19:22 | 6 | 115.15 |
| 10/23/2026 19:22 | 6 | 115.15 |
| 10/23/2026 19:22 | 16 | 115.15 |
| 10/23/2026 19:22 | 16 | 115.15 |
| 10/23/2026 19:22 | 15 | 115.15 |
| 10/23/2026 19:22 | 25 | 115.15 |
| 10/23/2026 19:22 | 16 | 115.15 |
| 10/23/2026 19:22 | 2 | 115.235 |
| 10/23/2026 19:21 | 25 | 115.28 |
| 10/23/2026 19:21 | 25 | 115.28 |
| 10/23/2026 19:20 | 20 | 115.25 |
| 10/23/2026 19:20 | 1 | 115.23 |
| 10/23/2026 19:20 | 1 | 115.18 |
| 10/23/2026 19:20 | 23 | 115.14 |
| 10/23/2026 19:20 | 1 | 115.14 |
| 10/23/2026 19:20 | 1 | 115.20 |
| 10/23/2026 19:20 | 100 | 115.23 |
| 10/23/2026 19:20 | 100 | 115.23 |
| 10/23/2026 19:20 | 100 | 115.23 |
| 10/23/2026 19:20 | 100 | 115.25 |
| 10/23/2026 19:20 | 20 | 115.33 |
| 10/23/2026 19:20 | 25 | 115.325 |
| 10/23/2026 19:20 | 17 | 115.41 |
| 10/23/2026 19:20 | 33 | 115.41 |
| 10/23/2026 19:20 | 100 | 115.39 |
| 10/23/2026 19:19 | 2 | 115.41 |
| 10/23/2026 19:18 | 3 | 115.42 |
| 10/23/2026 19:18 | 5 | 115.42 |
| 10/23/2026 19:17 | 8 | 115.41 |
| 10/23/2026 19:17 | 1 | 115.41 |
| 10/23/2026 19:17 | 1 | 115.38 |
| 10/23/2026 19:17 | 5 | 115.34 |
| 10/23/2026 19:17 | 3 | 115.34 |
| 10/23/2026 19:17 | 30 | 115.34 |
| 10/23/2026 19:17 | 17 | 115.34 |
| 10/23/2026 19:17 | 5 | 115.29 |
| 10/23/2026 19:17 | 5 | 115.24 |
| 10/23/2026 19:17 | 17 | 115.21 |
| 10/23/2026 19:17 | 5 | 115.27 |
| 10/23/2026 19:17 | 1 | 115.26 |
| 10/23/2026 19:17 | 1 | 115.23 |
| 10/23/2026 19:17 | 5 | 115.20 |
| 10/23/2026 19:17 | 5 | 115.19 |
| 10/23/2026 19:16 | 5 | 115.20 |
| 10/23/2026 19:16 | 5 | 115.20 |
| 10/23/2026 19:16 | 3 | 115.20 |
| 10/23/2026 19:16 | 20 | 115.14 |
| 10/23/2026 19:16 | 96 | 115.12 |
| 10/23/2026 19:16 | 51 | 115.02 |
| 10/23/2026 19:16 | 87 | 115.12 |
| 10/23/2026 19:16 | 1 | 115.12 |
| 10/23/2026 19:16 | 12 | 115.11 |
| 10/23/2026 19:16 | 98 | 115.11 |
| 10/23/2026 19:16 | 2 | 115.06 |
| 10/23/2026 19:16 | 1 | 115.06 |
| 10/23/2026 19:16 | 1 | 114.98 |
| 10/23/2026 19:16 | 31 | 115.12 |
| 10/23/2026 19:16 | 5 | 115.11 |
| 10/23/2026 19:16 | 1 | 115.06 |
| 10/23/2026 19:16 | 20 | 115.02 |
| 10/23/2026 19:15 | 1 | 115.01 |
| 10/23/2026 19:15 | 5 | 115.00 |
| 10/23/2026 19:14 | 2 | 115.00 |
| 10/23/2026 19:14 | 1 | 115.00 |
| 10/23/2026 19:14 | 14 | 114.93 |
| 10/23/2026 19:13 | 20 | 114.95 |
| 10/23/2026 19:13 | 1 | 114.97 |
| 10/23/2026 19:13 | 1 | 114.94 |
| 10/23/2026 19:13 | 20 | 115.01 |
| 10/23/2026 19:13 | 20 | 115.01 |
| 10/23/2026 19:13 | 30 | 115.00 |
| 10/23/2026 19:13 | 40 | 115.00 |
| 10/23/2026 19:13 | 10 | 115.00 |
| 10/23/2026 19:13 | 20 | 115.00 |
| 10/23/2026 19:13 | 10 | 115.00 |
| 10/23/2026 19:13 | 100 | 114.99 |
| 10/23/2026 19:13 | 13 | 114.99 |
| 10/23/2026 19:13 | 24 | 114.99 |
| 10/23/2026 19:12 | 100 | 114.85 |
| 10/23/2026 19:11 | 53 | 114.96 |
| 10/23/2026 19:11 | 17 | 114.96 |
| 10/23/2026 19:11 | 8 | 114.91 |
| 10/23/2026 19:11 | 1 | 114.89 |
| 10/23/2026 19:11 | 20 | 114.89 |
| 10/23/2026 19:11 | 4 | 114.88 |
| 10/23/2026 19:11 | 20 | 114.88 |
| 10/23/2026 19:11 | 25 | 114.76 |
| 10/23/2026 19:11 | 2 | 114.76 |
| 10/23/2026 19:11 | 100 | 114.78 |
| 10/23/2026 19:11 | 75 | 114.81 |
| 10/23/2026 19:11 | 25 | 114.81 |
| 10/23/2026 19:11 | 35 | 114.96 |
| 10/23/2026 19:11 | 17 | 114.96 |
| 10/23/2026 19:11 | 100 | 114.86 |
| 10/23/2026 19:11 | 100 | 114.86 |
| 10/23/2026 19:11 | 20 | 114.87 |
| 10/23/2026 19:11 | 100 | 114.89 |
| 10/23/2026 19:11 | 4 | 114.89 |
| 10/23/2026 19:11 | 96 | 114.89 |
| 10/23/2026 19:11 | 4 | 114.89 |
| 10/23/2026 19:11 | 9 | 114.89 |
| 10/23/2026 19:11 | 2 | 114.89 |
| 10/23/2026 19:11 | 2 | 114.89 |
| 10/23/2026 19:11 | 100 | 114.94 |
| 10/23/2026 19:11 | 68 | 115.05 |
| 10/23/2026 19:11 | 68 | 115.05 |
| 10/23/2026 19:10 | 93 | 115.05 |
| 10/23/2026 19:10 | 100 | 115.01 |
| 10/23/2026 19:08 | 25 | 115.15 |
| 10/23/2026 19:07 | 50 | 115.16 |
| 10/23/2026 19:07 | 20 | 115.15 |
| 10/23/2026 19:07 | 88 | 115.14 |
| 10/23/2026 19:07 | 12 | 115.14 |
| 10/23/2026 19:07 | 43 | 115.14 |
| 10/23/2026 19:07 | 3 | 115.14 |
| 10/23/2026 19:07 | 1 | 115.13 |
| 10/23/2026 19:07 | 11 | 115.13 |
| 10/23/2026 19:07 | 83 | 115.13 |
| 10/23/2026 19:07 | 5 | 115.04 |
| 10/23/2026 19:07 | 10 | 115.04 |
| 10/23/2026 19:07 | 100 | 115.04 |
| 10/23/2026 19:06 | 1 | 115.13 |
| 10/23/2026 19:06 | 4 | 114.98 |
| 10/23/2026 19:06 | 5 | 114.98 |
| 10/23/2026 19:06 | 9 | 115.00 |
| 10/23/2026 19:06 | 100 | 115.055 |
| 10/23/2026 19:05 | 42 | 115.06 |
| 10/23/2026 19:05 | 20 | 115.11 |
| 10/23/2026 19:05 | 6 | 115.05 |
| 10/23/2026 19:05 | 2 | 115.26 |
| 10/23/2026 19:04 | 20 | 115.17 |
| 10/23/2026 19:04 | 22 | 115.15 |
| 10/23/2026 19:04 | 1 | 115.15 |
| 10/23/2026 19:04 | 15 | 115.08 |
| 10/23/2026 19:03 | 50 | 115.07 |
| 10/23/2026 19:03 | 20 | 115.04 |
| 10/23/2026 19:03 | 9 | 114.97 |
| 10/23/2026 19:03 | 2 | 115.01 |
| 10/23/2026 19:03 | 2 | 115.02 |
| 10/23/2026 19:02 | 100 | 115.07 |
| 10/23/2026 19:02 | 55 | 115.07 |
| 10/23/2026 19:02 | 5 | 115.11 |
| 10/23/2026 19:02 | 100 | 115.12 |
| 10/23/2026 19:01 | 74 | 115.16 |
| 10/23/2026 19:01 | 5 | 115.24 |
| 10/23/2026 19:01 | 50 | 115.31 |
| 10/23/2026 19:00 | 40 | 115.32 |
| 10/23/2026 19:00 | 17 | 115.32 |
| 10/23/2026 19:00 | 5 | 115.32 |
| 10/23/2026 19:00 | 50 | 115.25 |
| 10/23/2026 19:00 | 100 | 115.31 |
| 10/23/2026 19:00 | 100 | 115.30 |
| 10/23/2026 19:00 | 100 | 115.16 |
| 10/23/2026 19:00 | 10 | 115.41 |
| 10/23/2026 19:00 | 5 | 115.33 |
| 10/23/2026 19:00 | 5 | 115.33 |
| 10/23/2026 19:00 | 5 | 115.34 |
| 10/23/2026 19:00 | 10 | 115.38 |
| 10/23/2026 19:00 | 5 | 115.36 |
| 10/23/2026 19:00 | 5 | 115.34 |
| 10/23/2026 18:59 | 15 | 115.37 |
| 10/23/2026 18:59 | 5 | 115.32 |
| 10/23/2026 18:59 | 5 | 115.32 |
| 10/23/2026 18:59 | 100 | 115.345 |
| 10/23/2026 18:59 | 6 | 115.34 |
| 10/23/2026 18:59 | 12 | 115.30 |
| 10/23/2026 18:59 | 66 | 115.28 |
| 10/23/2026 18:59 | 87 | 115.27 |
| 10/23/2026 18:59 | 1 | 115.26 |
| 10/23/2026 18:59 | 1 | 115.17 |
| 10/23/2026 18:59 | 5 | 115.14 |
| 10/23/2026 18:59 | 13 | 115.14 |
| 10/23/2026 18:59 | 5 | 115.10 |
| 10/23/2026 18:59 | 1 | 115.14 |
| 10/23/2026 18:59 | 2 | 115.11 |
| 10/23/2026 18:59 | 5 | 115.08 |
| 10/23/2026 18:59 | 2 | 115.07 |
| 10/23/2026 18:59 | 5 | 115.07 |
| 10/23/2026 18:59 | 5 | 115.07 |
| 10/23/2026 18:59 | 1 | 114.97 |
| 10/23/2026 18:58 | 61 | 115.19 |
| 10/23/2026 18:58 | 100 | 115.09 |
| 10/23/2026 18:58 | 1 | 115.09 |
| 10/23/2026 18:58 | 99 | 115.09 |
| 10/23/2026 18:58 | 1 | 115.09 |
| 10/23/2026 18:58 | 100 | 115.10 |
| 10/23/2026 18:58 | 100 | 115.10 |
| 10/23/2026 18:58 | 31 | 115.10 |
| 10/23/2026 18:58 | 100 | 115.12 |
| 10/23/2026 18:58 | 99 | 115.16 |
| 10/23/2026 18:58 | 1 | 115.16 |
| 10/23/2026 18:58 | 99 | 115.16 |
| 10/23/2026 18:58 | 3 | 115.24 |
| 10/23/2026 18:58 | 100 | 115.09 |
| 10/23/2026 18:58 | 5 | 115.08 |
| 10/23/2026 18:58 | 3 | 115.08 |
| 10/23/2026 18:58 | 16 | 115.08 |
| 10/23/2026 18:58 | 11 | 115.08 |
| 10/23/2026 18:58 | 5 | 115.05 |
| 10/23/2026 18:58 | 3 | 115.02 |
| 10/23/2026 18:58 | 100 | 115.00 |
| 10/23/2026 18:58 | 20 | 115.00 |
| 10/23/2026 18:58 | 110 | 114.96 |
| 10/23/2026 18:58 | 25 | 114.96 |
| 10/23/2026 18:58 | 94 | 114.96 |
| 10/23/2026 18:58 | 24 | 114.96 |
| 10/23/2026 18:58 | 54 | 114.95 |
| 10/23/2026 18:58 | 35 | 114.94 |
| 10/23/2026 18:58 | 100 | 114.92 |
| 10/23/2026 18:58 | 1 | 114.76 |
| 10/23/2026 18:58 | 100 | 114.67 |
| 10/23/2026 18:58 | 1 | 114.68 |
| 10/23/2026 18:58 | 1 | 114.74 |
| 10/23/2026 18:57 | 100 | 114.81 |
| 10/23/2026 18:56 | 9 | 114.84 |
| 10/23/2026 18:56 | 9 | 114.85 |
| 10/23/2026 18:56 | 9 | 114.86 |
| 10/23/2026 18:56 | 100 | 114.86 |
| 10/23/2026 18:56 | 100 | 114.86 |
| 10/23/2026 18:55 | 4 | 115.00 |
| 10/23/2026 18:55 | 1 | 115.00 |
| 10/23/2026 18:55 | 5 | 114.98 |
| 10/23/2026 18:55 | 3 | 114.94 |
| 10/23/2026 18:55 | 1 | 114.94 |
| 10/23/2026 18:55 | 1 | 114.94 |
| 10/23/2026 18:55 | 8 | 114.92 |
| 10/23/2026 18:55 | 10 | 114.91 |
| 10/23/2026 18:55 | 5 | 114.90 |
| 10/23/2026 18:55 | 43 | 114.90 |
| 10/23/2026 18:55 | 3 | 114.85 |
| 10/23/2026 18:55 | 4 | 114.82 |
| 10/23/2026 18:55 | 105 | 114.82 |
| 10/23/2026 18:55 | 20 | 114.81 |
| 10/23/2026 18:55 | 20 | 114.80 |
| 10/23/2026 18:55 | 20 | 114.78 |
| 10/23/2026 18:54 | 43 | 114.78 |
| 10/23/2026 18:54 | 25 | 114.77 |
| 10/23/2026 18:53 | 20 | 114.64 |
| 10/23/2026 18:53 | 1 | 114.65 |
| 10/23/2026 18:53 | 1 | 114.66 |
| 10/23/2026 18:53 | 1 | 114.66 |
| 10/23/2026 18:53 | 6 | 114.80 |
| 10/23/2026 18:53 | 1 | 114.74 |
| 10/23/2026 18:53 | 20 | 114.78 |
| 10/23/2026 18:53 | 20 | 114.77 |
| 10/23/2026 18:53 | 16 | 114.77 |
| 10/23/2026 18:53 | 84 | 114.77 |
| 10/23/2026 18:53 | 56 | 114.77 |
| 10/23/2026 18:53 | 50 | 114.77 |
| 10/23/2026 18:53 | 7 | 114.77 |
| 10/23/2026 18:53 | 3 | 114.76 |
| 10/23/2026 18:53 | 1 | 114.76 |
| 10/23/2026 18:53 | 16 | 114.79 |
| 10/23/2026 18:53 | 4 | 114.76 |
| 10/23/2026 18:52 | 12 | 114.80 |
| 10/23/2026 18:52 | 1 | 114.80 |
| 10/23/2026 18:52 | 25 | 114.79 |
| 10/23/2026 18:52 | 100 | 114.73 |
| 10/23/2026 18:52 | 1 | 114.75 |
| 10/23/2026 18:52 | 71 | 114.77 |
| 10/23/2026 18:52 | 28 | 114.77 |
| 10/23/2026 18:52 | 72 | 114.77 |
| 10/23/2026 18:52 | 100 | 114.78 |
| 10/23/2026 18:50 | 100 | 114.88 |
| 10/23/2026 18:49 | 10 | 114.77 |
| 10/23/2026 18:49 | 10 | 114.82 |
| 10/23/2026 18:49 | 1 | 114.82 |
| 10/23/2026 18:48 | 93 | 114.84 |
| 10/23/2026 18:48 | 1 | 114.86 |
| 10/23/2026 18:48 | 25 | 114.86 |
| 10/23/2026 18:48 | 25 | 114.86 |
| 10/23/2026 18:48 | 91 | 114.79 |
| 10/23/2026 18:48 | 9 | 114.82 |
| 10/23/2026 18:48 | 9 | 114.83 |
| 10/23/2026 18:48 | 2 | 114.83 |
| 10/23/2026 18:48 | 2 | 114.83 |
| 10/23/2026 18:48 | 74 | 114.84 |
| 10/23/2026 18:48 | 13 | 114.84 |
| 10/23/2026 18:48 | 13 | 114.84 |
| 10/23/2026 18:48 | 100 | 114.84 |
| 10/23/2026 18:48 | 100 | 114.85 |
| 10/23/2026 18:46 | 6 | 114.87 |
| 10/23/2026 18:46 | 5 | 114.965 |
| 10/23/2026 18:46 | 16 | 115.08 |
| 10/23/2026 18:46 | 15 | 114.98 |
| 10/23/2026 18:46 | 20 | 115.03 |
| 10/23/2026 18:46 | 20 | 115.02 |
| 10/23/2026 18:46 | 2 | 115.01 |
| 10/23/2026 18:46 | 1 | 115.01 |
| 10/23/2026 18:45 | 3 | 114.955 |
| 10/23/2026 18:44 | 10 | 115.06 |
| 10/23/2026 18:44 | 1 | 115.05 |
| 10/23/2026 18:44 | 22 | 115.04 |
| 10/23/2026 18:44 | 1 | 114.97 |
| 10/23/2026 18:44 | 1 | 114.97 |
| 10/23/2026 18:44 | 77 | 114.96 |
| 10/23/2026 18:44 | 23 | 114.95 |
| 10/23/2026 18:44 | 77 | 114.93 |
| 10/23/2026 18:44 | 100 | 114.94 |
| 10/23/2026 18:44 | 46 | 114.94 |
| 10/23/2026 18:44 | 19 | 114.93 |
| 10/23/2026 18:44 | 114 | 114.93 |
| 10/23/2026 18:44 | 100 | 114.93 |
| 10/23/2026 18:44 | 100 | 114.92 |
| 10/23/2026 18:44 | 100 | 114.92 |
| 10/23/2026 18:44 | 20 | 114.92 |
| 10/23/2026 18:44 | 1 | 114.91 |
| 10/23/2026 18:44 | 100 | 114.90 |
| 10/23/2026 18:43 | 17 | 114.96 |
| 10/23/2026 18:43 | 10 | 114.93 |
| 10/23/2026 18:43 | 20 | 114.91 |
| 10/23/2026 18:43 | 20 | 114.91 |
| 10/23/2026 18:43 | 5 | 114.91 |
| 10/23/2026 18:43 | 19 | 114.73 |
| 10/23/2026 18:43 | 1 | 114.74 |
| 10/23/2026 18:43 | 81 | 114.73 |
| 10/23/2026 18:43 | 81 | 114.75 |
| 10/23/2026 18:43 | 19 | 114.76 |
| 10/23/2026 18:43 | 81 | 114.76 |
| 10/23/2026 18:43 | 100 | 114.83 |
| 10/23/2026 18:43 | 100 | 114.85 |
| 10/23/2026 18:43 | 194 | 114.86 |
| 10/23/2026 18:43 | 6 | 114.86 |
| 10/23/2026 18:43 | 9 | 114.87 |
| 10/23/2026 18:43 | 9 | 114.88 |
| 10/23/2026 18:43 | 8 | 114.88 |
| 10/23/2026 18:43 | 7 | 114.88 |
| 10/23/2026 18:43 | 25 | 114.91 |
| 10/23/2026 18:43 | 25 | 114.91 |
| 10/23/2026 18:43 | 80 | 114.995 |
| 10/23/2026 18:43 | 20 | 114.97 |
| 10/23/2026 18:43 | 20 | 114.95 |
| 10/23/2026 18:43 | 50 | 114.95 |
| 10/23/2026 18:43 | 20 | 114.95 |
| 10/23/2026 18:43 | 2 | 114.95 |
| 10/23/2026 18:43 | 2 | 114.95 |
| 10/23/2026 18:43 | 1 | 114.88 |
| 10/23/2026 18:43 | 9 | 114.90 |
| 10/23/2026 18:43 | 9 | 114.90 |
| 10/23/2026 18:43 | 1 | 114.90 |
| 10/23/2026 18:43 | 19 | 114.92 |
| 10/23/2026 18:43 | 25 | 114.92 |
| 10/23/2026 18:42 | 25 | 114.985 |
| 10/23/2026 18:42 | 1 | 114.98 |
| 10/23/2026 18:42 | 158 | 115.01 |
| 10/23/2026 18:41 | 20 | 115.07 |
| 10/23/2026 18:41 | 7 | 115.06 |
| 10/23/2026 18:41 | 20 | 115.09 |
| 10/23/2026 18:41 | 166 | 115.09 |
| 10/23/2026 18:41 | 4 | 115.08 |
| 10/23/2026 18:41 | 25 | 115.075 |
| 10/23/2026 18:40 | 50 | 115.11 |
| 10/23/2026 18:40 | 25 | 115.065 |
| 10/23/2026 18:39 | 5 | 115.06 |
| 10/23/2026 18:39 | 20 | 115.06 |
| 10/23/2026 18:39 | 5 | 115.04 |
| 10/23/2026 18:39 | 5 | 115.04 |
| 10/23/2026 18:39 | 32 | 115.04 |
| 10/23/2026 18:39 | 20 | 115.04 |
| 10/23/2026 18:39 | 5 | 115.01 |
| 10/23/2026 18:39 | 20 | 114.93 |
| 10/23/2026 18:39 | 4 | 114.92 |
| 10/23/2026 18:39 | 1 | 114.92 |
| 10/23/2026 18:39 | 4 | 114.905 |
| 10/23/2026 18:38 | 50 | 115.04 |
| 10/23/2026 18:38 | 20 | 115.04 |
| 10/23/2026 18:38 | 100 | 115.03 |
| 10/23/2026 18:38 | 5 | 115.00 |
| 10/23/2026 18:38 | 5 | 114.94 |
| 10/23/2026 18:38 | 1 | 114.90 |
| 10/23/2026 18:38 | 20 | 114.85 |
| 10/23/2026 18:38 | 5 | 114.865 |
| 10/23/2026 18:37 | 50 | 114.84 |
| 10/23/2026 18:37 | 25 | 114.84 |
| 10/23/2026 18:37 | 25 | 114.84 |
| 10/23/2026 18:37 | 100 | 114.86 |
| 10/23/2026 18:37 | 90 | 114.86 |
| 10/23/2026 18:37 | 10 | 114.86 |
| 10/23/2026 18:37 | 100 | 114.92 |
| 10/23/2026 18:37 | 43 | 114.94 |
| 10/23/2026 18:37 | 34 | 114.78 |
| 10/23/2026 18:37 | 66 | 114.78 |
| 10/23/2026 18:37 | 100 | 114.79 |
| 10/23/2026 18:36 | 20 | 114.93 |
| 10/23/2026 18:36 | 100 | 114.83 |
| 10/23/2026 18:36 | 25 | 114.83 |
| 10/23/2026 18:36 | 5 | 114.69 |
| 10/23/2026 18:36 | 20 | 114.69 |
| 10/23/2026 18:35 | 20 | 114.78 |
| 10/23/2026 18:35 | 5 | 114.77 |
| 10/23/2026 18:35 | 2 | 114.77 |
| 10/23/2026 18:35 | 5 | 114.72 |
| 10/23/2026 18:35 | 5 | 114.72 |
| 10/23/2026 18:35 | 100 | 114.69 |
| 10/23/2026 18:35 | 20 | 114.58 |
| 10/23/2026 18:35 | 99 | 114.53 |
| 10/23/2026 18:35 | 1 | 114.53 |
| 10/23/2026 18:35 | 100 | 114.46 |
| 10/23/2026 18:35 | 100 | 114.50 |
| 10/23/2026 18:35 | 100 | 114.50 |
| 10/23/2026 18:35 | 100 | 114.53 |
| 10/23/2026 18:35 | 100 | 114.53 |
| 10/23/2026 18:35 | 100 | 114.53 |
| 10/23/2026 18:35 | 100 | 114.56 |
| 10/23/2026 18:35 | 34 | 114.71 |
| 10/23/2026 18:35 | 3 | 114.71 |
| 10/23/2026 18:35 | 2 | 114.70 |
| 10/23/2026 18:35 | 20 | 114.67 |
| 10/23/2026 18:35 | 20 | 114.66 |
| 10/23/2026 18:34 | 20 | 114.63 |
| 10/23/2026 18:34 | 5 | 114.60 |
| 10/23/2026 18:34 | 11 | 114.60 |
| 10/23/2026 18:33 | 15 | 114.46 |
| 10/23/2026 18:33 | 14 | 114.39 |
| 10/23/2026 18:33 | 55 | 114.39 |
| 10/23/2026 18:33 | 20 | 114.39 |
| 10/23/2026 18:33 | 25 | 114.39 |
| 10/23/2026 18:33 | 26 | 114.39 |
| 10/23/2026 18:33 | 100 | 114.39 |
| 10/23/2026 18:33 | 75 | 114.40 |
| 10/23/2026 18:33 | 25 | 114.40 |
| 10/23/2026 18:33 | 5 | 114.45 |
| 10/23/2026 18:33 | 12 | 114.52 |
| 10/23/2026 18:33 | 100 | 114.48 |
| 10/23/2026 18:33 | 3 | 114.52 |
| 10/23/2026 18:33 | 19 | 114.50 |
| 10/23/2026 18:33 | 1 | 114.50 |
| 10/23/2026 18:33 | 5 | 114.49 |
| 10/23/2026 18:33 | 101 | 114.49 |
| 10/23/2026 18:33 | 14 | 114.49 |
| 10/23/2026 18:33 | 5 | 114.47 |
| 10/23/2026 18:32 | 15 | 114.49 |
| 10/23/2026 18:32 | 5 | 114.48 |
| 10/23/2026 18:32 | 5 | 114.42 |
| 10/23/2026 18:32 | 20 | 114.41 |
| 10/23/2026 18:31 | 100 | 114.37 |
| 10/23/2026 18:31 | 5 | 114.31 |
| 10/23/2026 18:31 | 20 | 114.31 |
| 10/23/2026 18:31 | 91 | 114.31 |
| 10/23/2026 18:31 | 9 | 114.31 |
| 10/23/2026 18:31 | 51 | 114.30 |
| 10/23/2026 18:31 | 49 | 114.30 |
| 10/23/2026 18:31 | 5 | 114.29 |
| 10/23/2026 18:31 | 89 | 114.27 |
| 10/23/2026 18:30 | 25 | 114.18 |
| 10/23/2026 18:30 | 25 | 114.18 |
| 10/23/2026 18:30 | 1 | 114.22 |
| 10/23/2026 18:30 | 100 | 114.30 |
| 10/23/2026 18:30 | 1 | 114.23 |
| 10/23/2026 18:30 | 1 | 114.23 |
| 10/23/2026 18:30 | 1 | 114.23 |
| 10/23/2026 18:30 | 25 | 114.23 |
| 10/23/2026 18:30 | 1 | 114.23 |
| 10/23/2026 18:30 | 25 | 114.23 |
| 10/23/2026 18:29 | 99 | 114.28 |
| 10/23/2026 18:29 | 1 | 114.27 |
| 10/23/2026 18:29 | 7 | 114.22 |
| 10/23/2026 18:29 | 5 | 114.22 |
| 10/23/2026 18:29 | 38 | 114.22 |
| 10/23/2026 18:29 | 30 | 114.30 |
| 10/23/2026 18:29 | 10 | 114.30 |
| 10/23/2026 18:29 | 10 | 114.30 |
| 10/23/2026 18:29 | 1 | 114.21 |
| 10/23/2026 18:28 | 95 | 114.30 |
| 10/23/2026 18:28 | 5 | 114.29 |
| 10/23/2026 18:28 | 100 | 114.26 |
| 10/23/2026 18:28 | 20 | 114.26 |
| 10/23/2026 18:28 | 100 | 114.25 |
| 10/23/2026 18:28 | 1 | 114.26 |
| 10/23/2026 18:28 | 1 | 114.34 |
| 10/23/2026 18:27 | 30 | 114.38 |
| 10/23/2026 18:27 | 5 | 114.32 |
| 10/23/2026 18:27 | 5 | 114.34 |
| 10/23/2026 18:27 | 5 | 114.315 |
| 10/23/2026 18:27 | 118 | 114.33 |
| 10/23/2026 18:27 | 1 | 114.33 |
| 10/23/2026 18:27 | 5 | 114.29 |
| 10/23/2026 18:27 | 9 | 114.27 |
| 10/23/2026 18:27 | 3 | 114.27 |
| 10/23/2026 18:27 | 21 | 114.27 |
| 10/23/2026 18:27 | 21 | 114.27 |
| 10/23/2026 18:27 | 3 | 114.27 |
| 10/23/2026 18:27 | 9 | 114.27 |
| 10/23/2026 18:27 | 9 | 114.27 |
| 10/23/2026 18:27 | 9 | 114.38 |
| 10/23/2026 18:27 | 3 | 114.28 |
| 10/23/2026 18:27 | 3 | 114.29 |
| 10/23/2026 18:27 | 9 | 114.29 |
| 10/23/2026 18:27 | 30 | 114.50 |
| 10/23/2026 18:26 | 30 | 114.53 |
| 10/23/2026 18:26 | 50 | 114.53 |
| 10/23/2026 18:26 | 50 | 114.44 |
| 10/23/2026 18:25 | 100 | 114.485 |
| 10/23/2026 18:25 | 100 | 114.48 |
| 10/23/2026 18:25 | 100 | 114.495 |
| 10/23/2026 18:25 | 5 | 114.455 |
| 10/23/2026 18:25 | 5 | 114.455 |
| 10/23/2026 18:24 | 5 | 114.47 |
| 10/23/2026 18:24 | 5 | 114.45 |
| 10/23/2026 18:24 | 5 | 114.45 |
| 10/23/2026 18:24 | 5 | 114.44 |
| 10/23/2026 18:24 | 5 | 114.37 |
| 10/23/2026 18:24 | 9 | 114.37 |
| 10/23/2026 18:24 | 5 | 114.32 |
| 10/23/2026 18:24 | 100 | 114.33 |
| 10/23/2026 18:22 | 100 | 114.37 |
| 10/23/2026 18:22 | 100 | 114.33 |
| 10/23/2026 18:22 | 2 | 114.48 |
| 10/23/2026 18:22 | 1 | 114.48 |
| 10/23/2026 18:22 | 50 | 114.30 |
| 10/23/2026 18:22 | 20 | 114.37 |
| 10/23/2026 18:22 | 100 | 114.37 |
| 10/23/2026 18:22 | 85 | 114.36 |
| 10/23/2026 18:22 | 14 | 114.36 |
| 10/23/2026 18:22 | 75 | 114.18 |
| 10/23/2026 18:22 | 25 | 114.18 |
| 10/23/2026 18:22 | 4 | 114.10 |
| 10/23/2026 18:22 | 30 | 114.23 |
| 10/23/2026 18:21 | 50 | 114.11 |
| 10/23/2026 18:21 | 50 | 114.10 |
| 10/23/2026 18:21 | 100 | 114.07 |
| 10/23/2026 18:21 | 5 | 114.08 |
| 10/23/2026 18:21 | 5 | 114.08 |
| 10/23/2026 18:21 | 50 | 114.08 |
| 10/23/2026 18:21 | 50 | 114.08 |
| 10/23/2026 18:21 | 100 | 114.05 |
| 10/23/2026 18:21 | 100 | 114.065 |
| 10/23/2026 18:21 | 100 | 114.06 |
| 10/23/2026 18:20 | 100 | 113.80 |
| 10/23/2026 18:20 | 50 | 113.98 |
| 10/23/2026 18:20 | 100 | 114.22 |
| 10/23/2026 18:20 | 7 | 114.19 |
| 10/23/2026 18:20 | 100 | 114.19 |
| 10/23/2026 18:20 | 100 | 114.19 |
| 10/23/2026 18:20 | 50 | 114.18 |
| 10/23/2026 18:20 | 100 | 114.18 |
| 10/23/2026 18:20 | 2 | 114.18 |
| 10/23/2026 18:20 | 100 | 114.17 |
| 10/23/2026 18:20 | 10 | 114.10 |
| 10/23/2026 18:20 | 12 | 114.07 |
| 10/23/2026 18:20 | 100 | 113.82 |
| 10/23/2026 18:20 | 100 | 113.88 |
| 10/23/2026 18:20 | 20 | 113.87 |
| 10/23/2026 18:20 | 36 | 113.87 |
| 10/23/2026 18:20 | 40 | 113.87 |
| 10/23/2026 18:20 | 100 | 113.86 |
| 10/23/2026 18:20 | 20 | 113.86 |
| 10/23/2026 18:20 | 2 | 113.85 |
| 10/23/2026 18:20 | 100 | 113.84 |
| 10/23/2026 18:18 | 25 | 113.76 |
| 10/23/2026 18:18 | 25 | 113.76 |
| 10/23/2026 18:18 | 25 | 113.76 |
| 10/23/2026 18:18 | 100 | 113.76 |
| 10/23/2026 18:18 | 100 | 113.71 |
| 10/23/2026 18:18 | 100 | 113.71 |
| 10/23/2026 18:18 | 25 | 113.81 |
| 10/23/2026 18:18 | 25 | 113.81 |
| 10/23/2026 18:18 | 25 | 113.81 |
| 10/23/2026 18:18 | 25 | 113.81 |
| 10/23/2026 18:17 | 100 | 113.95 |
| 10/23/2026 18:17 | 26 | 113.90 |
| 10/23/2026 18:17 | 50 | 113.87 |
| 10/23/2026 18:17 | 25 | 113.78 |
| 10/23/2026 18:17 | 100 | 113.80 |
| 10/23/2026 18:17 | 5 | 113.71 |
| 10/23/2026 18:17 | 10 | 113.59 |
| 10/23/2026 18:17 | 5 | 113.58 |
| 10/23/2026 18:17 | 5 | 113.56 |
| 10/23/2026 18:17 | 29 | 113.58 |
| 10/23/2026 18:17 | 5 | 113.52 |
| 10/23/2026 18:17 | 3 | 113.52 |
| 10/23/2026 18:17 | 3 | 113.52 |
| 10/23/2026 18:17 | 5 | 113.51 |
| 10/23/2026 18:16 | 1 | 113.43 |
| 10/23/2026 18:16 | 112 | 113.43 |
| 10/23/2026 18:16 | 1 | 113.42 |
| 10/23/2026 18:16 | 1 | 113.38 |
| 10/23/2026 18:15 | 40 | 113.32 |
| 10/23/2026 18:15 | 1 | 113.31 |
| 10/23/2026 18:15 | 3 | 113.23 |
| 10/23/2026 18:15 | 3 | 113.23 |
| 10/23/2026 18:15 | 50 | 113.33 |
| 10/23/2026 18:13 | 57 | 113.38 |
| 10/23/2026 18:13 | 34 | 113.38 |
| 10/23/2026 18:13 | 9 | 113.38 |
| 10/23/2026 18:13 | 59 | 113.45 |
| 10/23/2026 18:13 | 100 | 113.40 |
| 10/23/2026 18:13 | 92 | 113.39 |
| 10/23/2026 18:13 | 8 | 113.39 |
| 10/23/2026 18:13 | 50 | 113.38 |
| 10/23/2026 18:13 | 5 | 113.42 |
| 10/23/2026 18:13 | 25 | 113.34 |
| 10/23/2026 18:13 | 25 | 113.34 |
| 10/23/2026 18:13 | 25 | 113.34 |
| 10/23/2026 18:12 | 1 | 113.295 |
| 10/23/2026 18:11 | 5 | 113.29 |
| 10/23/2026 18:11 | 5 | 113.29 |
| 10/23/2026 18:11 | 5 | 113.29 |
| 10/23/2026 18:11 | 5 | 113.29 |
| 10/23/2026 18:11 | 5 | 113.29 |
| 10/23/2026 18:11 | 5 | 113.29 |
| 10/23/2026 18:11 | 100 | 113.35 |
| 10/23/2026 18:11 | 88 | 113.35 |
| 10/23/2026 18:11 | 1 | 113.35 |
| 10/23/2026 18:11 | 234 | 113.35 |
| 10/23/2026 18:11 | 66 | 113.35 |
| 10/23/2026 18:10 | 1 | 113.475 |
| 10/23/2026 18:07 | 100 | 113.46 |
| 10/23/2026 18:07 | 1 | 113.48 |
| 10/23/2026 18:07 | 100 | 113.29 |
| 10/23/2026 18:06 | 2 | 113.35 |
| 10/23/2026 18:06 | 1 | 113.35 |
| 10/23/2026 18:06 | 15 | 113.32 |
| 10/23/2026 18:06 | 5 | 113.29 |
| 10/23/2026 18:06 | 1 | 113.24 |
| 10/23/2026 18:06 | 54 | 113.23 |
| 10/23/2026 18:06 | 5 | 113.22 |
| 10/23/2026 18:06 | 49 | 113.22 |
| 10/23/2026 18:06 | 5 | 113.19 |
| 10/23/2026 18:06 | 95 | 113.19 |
| 10/23/2026 18:06 | 5 | 113.18 |
| 10/23/2026 18:06 | 25 | 113.11 |
| 10/23/2026 18:06 | 1 | 112.95 |
| 10/23/2026 18:06 | 3 | 112.97 |
| 10/23/2026 18:06 | 20 | 112.97 |
| 10/23/2026 18:06 | 1 | 112.98 |
| 10/23/2026 18:06 | 1 | 112.98 |
| 10/23/2026 18:06 | 100 | 113.00 |
| 10/23/2026 18:06 | 9 | 113.00 |
| 10/23/2026 18:06 | 100 | 113.01 |
| 10/23/2026 18:06 | 3 | 113.01 |
| 10/23/2026 18:06 | 3 | 113.01 |
| 10/23/2026 18:06 | 94 | 113.01 |
| 10/23/2026 18:06 | 106 | 113.01 |
| 10/23/2026 18:06 | 100 | 113.03 |
| 10/23/2026 18:06 | 45 | 113.18 |
| 10/23/2026 18:06 | 84 | 113.17 |
| 10/23/2026 18:05 | 2 | 113.15 |
| 10/23/2026 18:04 | 22 | 113.16 |
| 10/23/2026 18:04 | 5 | 113.15 |
| 10/23/2026 18:03 | 5 | 113.115 |
| 10/23/2026 18:03 | 5 | 113.13 |
| 10/23/2026 18:03 | 5 | 113.10 |
| 10/23/2026 18:03 | 5 | 113.02 |
| 10/23/2026 18:03 | 24 | 113.00 |
| 10/23/2026 18:03 | 1 | 113.00 |
| 10/23/2026 18:02 | 25 | 112.99 |
| 10/23/2026 18:02 | 4 | 112.94 |
| 10/23/2026 18:02 | 2 | 112.94 |
| 10/23/2026 18:02 | 4 | 112.91 |
| 10/23/2026 18:02 | 1 | 112.91 |
| 10/23/2026 18:02 | 5 | 112.89 |
| 10/23/2026 18:02 | 5 | 112.89 |
| 10/23/2026 18:02 | 49 | 112.89 |
| 10/23/2026 18:02 | 30 | 112.88 |
| 10/23/2026 18:02 | 50 | 112.88 |
| 10/23/2026 18:02 | 100 | 112.88 |
| 10/23/2026 18:01 | 100 | 112.79 |
| 10/23/2026 18:01 | 20 | 112.76 |
| 10/23/2026 18:01 | 100 | 112.80 |
| 10/23/2026 18:01 | 100 | 112.80 |
| 10/23/2026 18:01 | 100 | 112.80 |
| 10/23/2026 18:01 | 1 | 112.80 |
| 10/23/2026 18:01 | 100 | 112.80 |
| 10/23/2026 18:00 | 1 | 112.90 |
| 10/23/2026 18:00 | 5 | 112.82 |
| 10/23/2026 18:00 | 5 | 112.78 |
| 10/23/2026 18:00 | 2 | 112.795 |
| 10/23/2026 18:00 | 5 | 112.81 |
| 10/23/2026 18:00 | 5 | 112.79 |
| 10/23/2026 18:00 | 5 | 112.76 |
| 10/23/2026 18:00 | 10 | 112.75 |
| 10/23/2026 18:00 | 2 | 112.71 |
| 10/23/2026 18:00 | 6 | 112.70 |
| 10/23/2026 17:59 | 2 | 112.66 |
| 10/23/2026 17:59 | 4 | 112.66 |
| 10/23/2026 17:59 | 4 | 112.63 |
| 10/23/2026 17:58 | 5 | 112.63 |
| 10/23/2026 17:58 | 3 | 112.63 |
| 10/23/2026 17:58 | 106 | 112.56 |
| 10/23/2026 17:58 | 119 | 112.56 |
| 10/23/2026 17:58 | 111 | 112.56 |
| 10/23/2026 17:58 | 65 | 112.55 |
| 10/23/2026 17:55 | 100 | 112.54 |
| 10/23/2026 17:55 | 30 | 112.53 |
| 10/23/2026 17:55 | 23 | 112.53 |
| 10/23/2026 17:55 | 71 | 112.425 |
| 10/23/2026 17:55 | 30 | 112.50 |
| 10/23/2026 17:53 | 10 | 112.42 |
| 10/23/2026 17:53 | 25 | 112.42 |
| 10/23/2026 17:53 | 58 | 112.49 |
| 10/23/2026 17:53 | 100 | 112.39 |
| 10/23/2026 17:52 | 100 | 112.31 |
| 10/23/2026 17:52 | 88 | 112.32 |
| 10/23/2026 17:52 | 100 | 112.32 |
| 10/23/2026 17:52 | 100 | 112.33 |
| 10/23/2026 17:50 | 66 | 112.38 |
| 10/23/2026 17:50 | 1 | 112.33 |
| 10/23/2026 17:50 | 100 | 112.33 |
| 10/23/2026 17:49 | 82 | 112.29 |
| 10/23/2026 17:49 | 8 | 112.29 |
| 10/23/2026 17:49 | 10 | 112.28 |
| 10/23/2026 17:49 | 18 | 112.25 |
| 10/23/2026 17:47 | 100 | 112.00 |
| 10/23/2026 17:47 | 100 | 112.00 |
| 10/23/2026 17:47 | 1 | 112.00 |
| 10/23/2026 17:47 | 1 | 112.01 |
| 10/23/2026 17:47 | 3 | 112.02 |
| 10/23/2026 17:47 | 1 | 112.03 |
| 10/23/2026 17:47 | 100 | 112.07 |
| 10/23/2026 17:47 | 100 | 112.295 |
| 10/23/2026 17:46 | 100 | 112.38 |
| 10/23/2026 17:46 | 25 | 112.30 |
| 10/23/2026 17:46 | 1 | 112.34 |
| 10/23/2026 17:44 | 50 | 112.11 |
| 10/23/2026 17:44 | 50 | 112.11 |
| 10/23/2026 17:44 | 50 | 112.12 |
| 10/23/2026 17:43 | 25 | 112.335 |
| 10/23/2026 17:43 | 2 | 112.49 |
| 10/23/2026 17:43 | 100 | 112.335 |
| 10/23/2026 17:42 | 100 | 112.34 |
| 10/23/2026 17:42 | 50 | 112.35 |
| 10/23/2026 17:42 | 25 | 112.35 |
| 10/23/2026 17:42 | 25 | 112.35 |
| 10/23/2026 17:42 | 16 | 112.24 |
| 10/23/2026 17:41 | 63 | 112.11 |
| 10/23/2026 17:41 | 86 | 112.09 |
| 10/23/2026 17:41 | 3 | 112.13 |
| 10/23/2026 17:41 | 48 | 112.14 |
| 10/23/2026 17:41 | 11 | 112.175 |
| 10/23/2026 17:41 | 50 | 112.14 |
| 10/23/2026 17:41 | 1 | 112.16 |
| 10/23/2026 17:41 | 1 | 112.17 |
| 10/23/2026 17:39 | 7 | 112.35 |
| 10/23/2026 17:39 | 120 | 112.28 |
| 10/23/2026 17:39 | 100 | 112.28 |
| 10/23/2026 17:39 | 100 | 112.33 |
| 10/23/2026 17:39 | 100 | 112.33 |
| 10/23/2026 17:39 | 100 | 112.33 |
| 10/23/2026 17:39 | 25 | 112.38 |
| 10/23/2026 17:39 | 25 | 112.38 |
| 10/23/2026 17:37 | 25 | 112.51 |
| 10/23/2026 17:37 | 13 | 112.48 |
| 10/23/2026 17:37 | 87 | 112.48 |
| 10/23/2026 17:37 | 20 | 112.45 |
| 10/23/2026 17:37 | 99 | 112.33 |
| 10/23/2026 17:37 | 1 | 112.31 |
| 10/23/2026 17:37 | 31 | 112.32 |
| 10/23/2026 17:37 | 69 | 112.32 |
| 10/23/2026 17:37 | 31 | 112.38 |
| 10/23/2026 17:37 | 44 | 112.38 |
| 10/23/2026 17:37 | 100 | 112.38 |
| 10/23/2026 17:37 | 25 | 112.38 |
| 10/23/2026 17:37 | 100 | 112.43 |
| 10/23/2026 17:37 | 20 | 112.42 |
| 10/23/2026 17:37 | 20 | 112.43 |
| 10/23/2026 17:37 | 100 | 112.44 |
| 10/23/2026 17:37 | 100 | 112.44 |
| 10/23/2026 17:37 | 168 | 112.44 |
| 10/23/2026 17:37 | 100 | 112.44 |
| 10/23/2026 17:37 | 100 | 112.44 |
| 10/23/2026 17:37 | 100 | 112.48 |
| 10/23/2026 17:36 | 1 | 112.55 |
| 10/23/2026 17:35 | 200 | 112.52 |
| 10/23/2026 17:35 | 59 | 112.52 |
| 10/23/2026 17:35 | 41 | 112.52 |
| 10/23/2026 17:35 | 100 | 112.45 |
| 10/23/2026 17:35 | 100 | 112.35 |
| 10/23/2026 17:35 | 25 | 112.32 |
| 10/23/2026 17:35 | 36 | 112.41 |
| 10/23/2026 17:35 | 20 | 112.28 |
| 10/23/2026 17:35 | 119 | 112.31 |
| 10/23/2026 17:35 | 1 | 112.28 |
| 10/23/2026 17:35 | 183 | 112.28 |
| 10/23/2026 17:35 | 117 | 112.28 |
| 10/23/2026 17:35 | 100 | 112.27 |
| 10/23/2026 17:35 | 100 | 112.27 |
| 10/23/2026 17:35 | 73 | 112.26 |
| 10/23/2026 17:35 | 1 | 112.26 |
| 10/23/2026 17:35 | 25 | 112.16 |
| 10/23/2026 17:34 | 2 | 112.26 |
| 10/23/2026 17:34 | 24 | 112.26 |
| 10/23/2026 17:32 | 2 | 112.23 |
| 10/23/2026 17:32 | 100 | 112.22 |
| 10/23/2026 17:31 | 52 | 112.065 |
| 10/23/2026 17:30 | 41 | 112.24 |
| 10/23/2026 17:30 | 10 | 112.23 |
| 10/23/2026 17:30 | 10 | 112.22 |
| 10/23/2026 17:30 | 51 | 112.22 |
| 10/23/2026 17:30 | 100 | 112.22 |
| 10/23/2026 17:29 | 17 | 112.03 |
| 10/23/2026 17:29 | 20 | 112.04 |
| 10/23/2026 17:29 | 11 | 112.05 |
| 10/23/2026 17:29 | 2 | 112.24 |
| 10/23/2026 17:29 | 100 | 112.125 |
| 10/23/2026 17:29 | 11 | 112.06 |
| 10/23/2026 17:28 | 1 | 111.99 |
| 10/23/2026 17:28 | 20 | 111.95 |
| 10/23/2026 17:28 | 80 | 111.95 |
| 10/23/2026 17:28 | 100 | 111.97 |
| 10/23/2026 17:28 | 60 | 112.02 |
| 10/23/2026 17:28 | 100 | 112.03 |
| 10/23/2026 17:27 | 1 | 112.08 |
| 10/23/2026 17:27 | 199 | 112.08 |
| 10/23/2026 17:27 | 1 | 112.09 |
| 10/23/2026 17:27 | 100 | 112.13 |
| 10/23/2026 17:27 | 22 | 112.13 |
| 10/23/2026 17:27 | 1 | 112.13 |
| 10/23/2026 17:27 | 77 | 112.13 |
| 10/23/2026 17:27 | 23 | 112.13 |
| 10/23/2026 17:27 | 100 | 112.14 |
| 10/23/2026 17:27 | 1 | 112.20 |
| 10/23/2026 17:25 | 100 | 112.20 |
| 10/23/2026 17:25 | 100 | 112.31 |
| 10/23/2026 17:25 | 15 | 112.66 |
| 10/23/2026 17:25 | 5 | 112.45 |
| 10/23/2026 17:25 | 20 | 112.36 |
| 10/23/2026 17:25 | 60 | 112.35 |
| 10/23/2026 17:25 | 20 | 112.35 |
| 10/23/2026 17:25 | 20 | 112.35 |
| 10/23/2026 17:25 | 100 | 112.16 |
| 10/23/2026 17:25 | 100 | 112.17 |
| 10/23/2026 17:25 | 55 | 112.31 |
| 10/23/2026 17:25 | 2 | 112.19 |
| 10/23/2026 17:25 | 43 | 112.11 |
| 10/23/2026 17:25 | 24 | 112.05 |
| 10/23/2026 17:25 | 1 | 112.02 |
| 10/23/2026 17:25 | 3 | 111.94 |
| 10/23/2026 17:25 | 100 | 111.93 |
| 10/23/2026 17:25 | 74 | 111.80 |
| 10/23/2026 17:25 | 25 | 111.80 |
| 10/23/2026 17:25 | 1 | 111.80 |
| 10/23/2026 17:25 | 100 | 111.80 |
| 10/23/2026 17:25 | 35 | 111.79 |
| 10/23/2026 17:25 | 138 | 111.79 |
| 10/23/2026 17:24 | 2 | 111.72 |
| 10/23/2026 17:24 | 37 | 111.70 |
| 10/23/2026 17:24 | 3 | 111.70 |
| 10/23/2026 17:24 | 20 | 111.70 |
| 10/23/2026 17:24 | 40 | 111.69 |
| 10/23/2026 17:24 | 60 | 111.69 |
| 10/23/2026 17:24 | 1 | 111.58 |
| 10/23/2026 17:23 | 20 | 111.55 |
| 10/23/2026 17:23 | 20 | 111.54 |
| 10/23/2026 17:23 | 1 | 111.55 |
| 10/23/2026 17:23 | 7 | 111.55 |
| 10/23/2026 17:23 | 32 | 111.55 |
| 10/23/2026 17:23 | 15 | 111.55 |
| 10/23/2026 17:23 | 20 | 111.55 |
| 10/23/2026 17:23 | 46 | 111.55 |
| 10/23/2026 17:23 | 1 | 111.61 |
| 10/23/2026 17:23 | 1 | 111.63 |
| 10/23/2026 17:22 | 30 | 111.77 |
| 10/23/2026 17:22 | 10 | 111.74 |
| 10/23/2026 17:22 | 5 | 111.68 |
| 10/23/2026 17:22 | 10 | 111.64 |
| 10/23/2026 17:21 | 100 | 111.55 |
| 10/23/2026 17:19 | 100 | 111.56 |
| 10/23/2026 17:19 | 10 | 111.58 |
| 10/23/2026 17:19 | 12 | 111.67 |
| 10/23/2026 17:19 | 98 | 111.65 |
| 10/23/2026 17:19 | 2 | 111.65 |
| 10/23/2026 17:19 | 90 | 111.64 |
| 10/23/2026 17:19 | 10 | 111.63 |
| 10/23/2026 17:19 | 6 | 111.49 |
| 10/23/2026 17:19 | 6 | 111.485 |
| 10/23/2026 17:19 | 100 | 111.56 |
| 10/23/2026 17:19 | 100 | 111.56 |
| 10/23/2026 17:19 | 25 | 111.50 |
| 10/23/2026 17:19 | 2 | 111.52 |
| 10/23/2026 17:19 | 25 | 111.42 |
| 10/23/2026 17:19 | 25 | 111.42 |
| 10/23/2026 17:19 | 25 | 111.42 |
| 10/23/2026 17:19 | 25 | 111.42 |
| 10/23/2026 17:19 | 2 | 111.48 |
| 10/23/2026 17:19 | 25 | 111.48 |
| 10/23/2026 17:19 | 2 | 111.48 |
| 10/23/2026 17:19 | 2 | 111.44 |
| 10/23/2026 17:19 | 25 | 111.44 |
| 10/23/2026 17:19 | 100 | 111.31 |
| 10/23/2026 17:19 | 1 | 111.27 |
| 10/23/2026 17:19 | 1 | 111.25 |
| 10/23/2026 17:19 | 100 | 111.25 |
| 10/23/2026 17:18 | 100 | 111.16 |
| 10/23/2026 17:18 | 44 | 111.16 |
| 10/23/2026 17:18 | 56 | 111.16 |
| 10/23/2026 17:18 | 100 | 111.17 |
| 10/23/2026 17:18 | 2 | 111.17 |
| 10/23/2026 17:18 | 1 | 111.17 |
| 10/23/2026 17:18 | 1 | 111.18 |
| 10/23/2026 17:18 | 35 | 111.19 |
| 10/23/2026 17:18 | 6 | 111.19 |
| 10/23/2026 17:18 | 52 | 111.19 |
| 10/23/2026 17:18 | 20 | 111.27 |
| 10/23/2026 17:17 | 25 | 111.33 |
| 10/23/2026 17:17 | 25 | 111.33 |
| 10/23/2026 17:17 | 100 | 111.38 |
| 10/23/2026 17:17 | 3 | 111.38 |
| 10/23/2026 17:17 | 100 | 111.36 |
| 10/23/2026 17:17 | 100 | 111.36 |
| 10/23/2026 17:17 | 10 | 111.35 |
| 10/23/2026 17:17 | 100 | 111.345 |
| 10/23/2026 17:17 | 100 | 111.345 |
| 10/23/2026 17:17 | 100 | 111.345 |
| 10/23/2026 17:17 | 10 | 111.27 |
| 10/23/2026 17:17 | 100 | 111.22 |
| 10/23/2026 17:16 | 40 | 111.09 |
| 10/23/2026 17:15 | 100 | 111.08 |
| 10/23/2026 17:14 | 100 | 111.01 |
| 10/23/2026 17:14 | 18 | 111.05 |
| 10/23/2026 17:14 | 18 | 111.09 |
| 10/23/2026 17:14 | 3 | 111.12 |
| 10/23/2026 17:14 | 20 | 111.19 |
| 10/23/2026 17:14 | 10 | 111.28 |
| 10/23/2026 17:14 | 93 | 111.29 |
| 10/23/2026 17:14 | 1 | 111.29 |
| 10/23/2026 17:14 | 100 | 111.34 |
| 10/23/2026 17:14 | 100 | 111.35 |
| 10/23/2026 17:14 | 100 | 111.355 |
| 10/23/2026 17:14 | 100 | 111.34 |
| 10/23/2026 17:14 | 100 | 111.34 |
| 10/23/2026 17:14 | 100 | 111.31 |
| 10/23/2026 17:14 | 10 | 111.29 |
| 10/23/2026 17:13 | 12 | 111.20 |
| 10/23/2026 17:13 | 3 | 111.20 |
| 10/23/2026 17:13 | 10 | 111.18 |
| 10/23/2026 17:13 | 25 | 111.035 |
| 10/23/2026 17:13 | 25 | 111.035 |
| 10/23/2026 17:13 | 25 | 111.035 |
| 10/23/2026 17:13 | 21 | 111.01 |
| 10/23/2026 17:13 | 29 | 111.02 |
| 10/23/2026 17:13 | 39 | 111.01 |
| 10/23/2026 17:13 | 85 | 111.01 |
| 10/23/2026 17:13 | 15 | 111.01 |
| 10/23/2026 17:13 | 1 | 111.02 |
| 10/23/2026 17:13 | 20 | 111.04 |
| 10/23/2026 17:13 | 1 | 111.04 |
| 10/23/2026 17:13 | 39 | 111.04 |
| 10/23/2026 17:13 | 1 | 111.08 |
| 10/23/2026 17:13 | 100 | 111.14 |
| 10/23/2026 17:13 | 100 | 111.15 |
| 10/23/2026 17:13 | 9 | 111.16 |
| 10/23/2026 17:13 | 43 | 111.26 |
| 10/23/2026 17:13 | 25 | 111.13 |
| 10/23/2026 17:13 | 25 | 111.13 |
| 10/23/2026 17:13 | 25 | 111.13 |
| 10/23/2026 17:13 | 20 | 111.12 |
| 10/23/2026 17:13 | 20 | 111.13 |
| 10/23/2026 17:13 | 60 | 111.13 |
| 10/23/2026 17:13 | 20 | 111.13 |
| 10/23/2026 17:13 | 7 | 111.22 |
| 10/23/2026 17:13 | 25 | 111.22 |
| 10/23/2026 17:13 | 25 | 111.22 |
| 10/23/2026 17:13 | 25 | 111.22 |
| 10/23/2026 17:13 | 10 | 111.22 |
| 10/23/2026 17:13 | 8 | 111.22 |
| 10/23/2026 17:12 | 18 | 111.20 |
| 10/23/2026 17:12 | 10 | 111.18 |
| 10/23/2026 17:12 | 100 | 111.175 |
| 10/23/2026 17:12 | 10 | 111.10 |
| 10/23/2026 17:12 | 10 | 111.10 |
| 10/23/2026 17:12 | 100 | 111.04 |
| 10/23/2026 17:12 | 10 | 110.99 |
| 10/23/2026 17:12 | 100 | 111.00 |
| 10/23/2026 17:11 | 5 | 110.84 |
| 10/23/2026 17:09 | 12 | 110.81 |
| 10/23/2026 17:09 | 3 | 110.82 |
| 10/23/2026 17:09 | 1 | 110.82 |
| 10/23/2026 17:09 | 10 | 111.09 |
| 10/23/2026 17:09 | 17 | 111.10 |
| 10/23/2026 17:09 | 20 | 111.12 |
| 10/23/2026 17:09 | 20 | 111.14 |
| 10/23/2026 17:09 | 20 | 111.15 |
| 10/23/2026 17:09 | 20 | 111.15 |
| 10/23/2026 17:09 | 1 | 111.17 |
| 10/23/2026 17:09 | 99 | 111.17 |
| 10/23/2026 17:09 | 1 | 111.17 |
| 10/23/2026 17:09 | 100 | 111.18 |
| 10/23/2026 17:08 | 1 | 111.26 |
| 10/23/2026 17:08 | 60 | 111.17 |
| 10/23/2026 17:08 | 100 | 111.18 |
| 10/23/2026 17:08 | 96 | 111.18 |
| 10/23/2026 17:08 | 1 | 111.18 |
| 10/23/2026 17:08 | 3 | 111.26 |
| 10/23/2026 17:08 | 12 | 111.26 |
| 10/23/2026 17:08 | 10 | 111.25 |
| 10/23/2026 17:08 | 12 | 111.21 |
| 10/23/2026 17:08 | 200 | 111.16 |
| 10/23/2026 17:08 | 100 | 111.15 |
| 10/23/2026 17:08 | 10 | 111.14 |
| 10/23/2026 17:08 | 10 | 111.11 |
| 10/23/2026 17:08 | 10 | 111.015 |
| 10/23/2026 17:07 | 100 | 111.06 |
| 10/23/2026 17:06 | 200 | 111.07 |
| 10/23/2026 17:06 | 10 | 110.99 |
| 10/23/2026 17:06 | 5 | 110.89 |
| 10/23/2026 17:06 | 6 | 110.90 |
| 10/23/2026 17:06 | 70 | 110.93 |
| 10/23/2026 17:04 | 13 | 110.90 |
| 10/23/2026 17:03 | 25 | 110.885 |
| 10/23/2026 17:03 | 100 | 110.94 |
| 10/23/2026 17:03 | 10 | 110.90 |
| 10/23/2026 17:03 | 16 | 110.69 |
| 10/23/2026 17:03 | 25 | 110.72 |
| 10/23/2026 17:03 | 87 | 110.66 |
| 10/23/2026 17:03 | 34 | 110.73 |
| 10/23/2026 17:03 | 66 | 110.70 |
| 10/23/2026 17:03 | 20 | 110.64 |
| 10/23/2026 17:03 | 8 | 110.65 |
| 10/23/2026 17:03 | 20 | 110.65 |
| 10/23/2026 17:03 | 10 | 110.65 |
| 10/23/2026 17:03 | 3 | 110.66 |
| 10/23/2026 17:03 | 7 | 110.66 |
| 10/23/2026 17:03 | 3 | 110.70 |
| 10/23/2026 17:03 | 10 | 110.70 |
| 10/23/2026 17:03 | 27 | 110.70 |
| 10/23/2026 17:03 | 10 | 110.70 |
| 10/23/2026 17:03 | 10 | 110.70 |
| 10/23/2026 17:02 | 10 | 110.75 |
| 10/23/2026 17:02 | 19 | 110.76 |
| 10/23/2026 17:02 | 21 | 110.76 |
| 10/23/2026 17:02 | 60 | 110.77 |
| 10/23/2026 17:02 | 40 | 110.77 |
| 10/23/2026 17:02 | 100 | 110.78 |
| 10/23/2026 17:02 | 100 | 110.80 |
| 10/23/2026 17:02 | 20 | 110.94 |
| 10/23/2026 17:02 | 25 | 110.95 |
| 10/23/2026 17:02 | 68 | 110.95 |
| 10/23/2026 17:02 | 93 | 110.95 |
| 10/23/2026 17:02 | 100 | 110.99 |
| 10/23/2026 17:02 | 50 | 111.07 |
| 10/23/2026 17:02 | 5 | 111.04 |
| 10/23/2026 17:02 | 95 | 111.04 |
| 10/23/2026 17:02 | 100 | 111.02 |
| 10/23/2026 17:02 | 10 | 111.01 |
| 10/23/2026 17:01 | 10 | 110.83 |
| 10/23/2026 17:01 | 25 | 110.745 |
| 10/23/2026 17:00 | 10 | 110.70 |
| 10/23/2026 17:00 | 25 | 110.70 |
| 10/23/2026 17:00 | 25 | 110.70 |
| 10/23/2026 16:59 | 100 | 110.83 |
| 10/23/2026 16:59 | 75 | 110.86 |
| 10/23/2026 16:59 | 20 | 110.86 |
| 10/23/2026 16:59 | 2 | 110.88 |
| 10/23/2026 16:59 | 15 | 110.97 |
| 10/23/2026 16:58 | 100 | 110.98 |
| 10/23/2026 16:57 | 10 | 110.81 |
| 10/23/2026 16:57 | 100 | 110.705 |
| 10/23/2026 16:56 | 1 | 110.62 |
| 10/23/2026 16:56 | 39 | 110.65 |
| 10/23/2026 16:56 | 1 | 110.65 |
| 10/23/2026 16:56 | 1 | 110.71 |
| 10/23/2026 16:56 | 1 | 110.72 |
| 10/23/2026 16:56 | 10 | 110.73 |
| 10/23/2026 16:56 | 18 | 110.75 |
| 10/23/2026 16:56 | 10 | 110.75 |
| 10/23/2026 16:56 | 1 | 110.75 |
| 10/23/2026 16:56 | 31 | 110.75 |
| 10/23/2026 16:56 | 1 | 110.76 |
| 10/23/2026 16:56 | 28 | 110.77 |
| 10/23/2026 16:56 | 1 | 110.77 |
| 10/23/2026 16:56 | 11 | 110.77 |
| 10/23/2026 16:56 | 60 | 110.77 |
| 10/23/2026 16:56 | 7 | 110.90 |
| 10/23/2026 16:55 | 1 | 110.91 |
| 10/23/2026 16:54 | 100 | 110.765 |
| 10/23/2026 16:54 | 10 | 110.79 |
| 10/23/2026 16:54 | 10 | 110.80 |
| 10/23/2026 16:52 | 20 | 110.97 |
| 10/23/2026 16:52 | 40 | 110.97 |
| 10/23/2026 16:52 | 100 | 110.97 |
| 10/23/2026 16:52 | 20 | 111.12 |
| 10/23/2026 16:52 | 100 | 111.12 |
| 10/23/2026 16:52 | 1 | 111.24 |
| 10/23/2026 16:52 | 1 | 111.22 |
| 10/23/2026 16:52 | 99 | 111.13 |
| 10/23/2026 16:52 | 1 | 111.13 |
| 10/23/2026 16:52 | 6 | 111.13 |
| 10/23/2026 16:52 | 100 | 111.02 |
| 10/23/2026 16:52 | 100 | 111.01 |
| 10/23/2026 16:52 | 8 | 111.01 |
| 10/23/2026 16:52 | 25 | 110.78 |
| 10/23/2026 16:52 | 60 | 110.72 |
| 10/23/2026 16:52 | 100 | 110.73 |
| 10/23/2026 16:52 | 87 | 110.76 |
| 10/23/2026 16:52 | 10 | 110.75 |
| 10/23/2026 16:51 | 100 | 110.595 |
| 10/23/2026 16:51 | 6 | 110.53 |
| 10/23/2026 16:50 | 160 | 110.60 |
| 10/23/2026 16:50 | 140 | 110.60 |
| 10/23/2026 16:50 | 40 | 110.60 |
| 10/23/2026 16:50 | 100 | 110.60 |
| 10/23/2026 16:50 | 100 | 110.61 |
| 10/23/2026 16:50 | 1 | 110.745 |
| 10/23/2026 16:50 | 20 | 110.57 |
| 10/23/2026 16:50 | 10 | 110.62 |
| 10/23/2026 16:49 | 90 | 110.52 |
| 10/23/2026 16:49 | 10 | 110.54 |
| 10/23/2026 16:49 | 40 | 110.55 |
| 10/23/2026 16:49 | 60 | 110.56 |
| 10/23/2026 16:49 | 3 | 110.56 |
| 10/23/2026 16:49 | 1 | 110.56 |
| 10/23/2026 16:49 | 3 | 110.56 |
| 10/23/2026 16:49 | 100 | 110.57 |
| 10/23/2026 16:49 | 1 | 110.59 |
| 10/23/2026 16:48 | 80 | 110.68 |
| 10/23/2026 16:48 | 10 | 110.83 |
| 10/23/2026 16:48 | 10 | 110.77 |
| 10/23/2026 16:47 | 100 | 110.695 |
| 10/23/2026 16:47 | 90 | 110.67 |
| 10/23/2026 16:47 | 10 | 110.60 |
| 10/23/2026 16:46 | 20 | 110.45 |
| 10/23/2026 16:46 | 40 | 110.46 |
| 10/23/2026 16:46 | 10 | 110.57 |
| 10/23/2026 16:45 | 10 | 110.46 |
| 10/23/2026 16:45 | 62 | 110.34 |
| 10/23/2026 16:45 | 17 | 110.35 |
| 10/23/2026 16:45 | 100 | 110.37 |
| 10/23/2026 16:45 | 100 | 110.37 |
| 10/23/2026 16:45 | 9 | 110.43 |
| 10/23/2026 16:45 | 1 | 110.43 |
| 10/23/2026 16:45 | 10 | 110.30 |
| 10/23/2026 16:45 | 10 | 110.31 |
| 10/23/2026 16:45 | 20 | 110.30 |
| 10/23/2026 16:45 | 100 | 110.30 |
| 10/23/2026 16:45 | 101 | 110.29 |
| 10/23/2026 16:45 | 9 | 110.28 |
| 10/23/2026 16:45 | 87 | 110.28 |
| 10/23/2026 16:45 | 9 | 110.26 |
| 10/23/2026 16:44 | 1 | 110.26 |
| 10/23/2026 16:44 | 20 | 110.25 |
| 10/23/2026 16:44 | 1 | 110.145 |
| 10/23/2026 16:44 | 61 | 110.145 |
| 10/23/2026 16:44 | 10 | 110.11 |
| 10/23/2026 16:44 | 9 | 110.11 |
| 10/23/2026 16:43 | 12 | 110.27 |
| 10/23/2026 16:43 | 1 | 110.24 |
| 10/23/2026 16:43 | 12 | 110.26 |
| 10/23/2026 16:43 | 100 | 110.27 |
| 10/23/2026 16:43 | 46 | 110.33 |
| 10/23/2026 16:43 | 54 | 110.33 |
| 10/23/2026 16:43 | 100 | 110.34 |
| 10/23/2026 16:43 | 99 | 110.37 |
| 10/23/2026 16:43 | 10 | 110.39 |
| 10/23/2026 16:43 | 1 | 110.37 |
| 10/23/2026 16:43 | 1 | 110.46 |
| 10/23/2026 16:43 | 19 | 110.46 |
| 10/23/2026 16:43 | 1 | 110.48 |
| 10/23/2026 16:43 | 80 | 110.63 |
| 10/23/2026 16:43 | 100 | 110.64 |
| 10/23/2026 16:43 | 1 | 110.75 |
| 10/23/2026 16:42 | 10 | 110.63 |
| 10/23/2026 16:42 | 100 | 110.57 |
| 10/23/2026 16:42 | 20 | 110.58 |
| 10/23/2026 16:42 | 20 | 110.60 |
| 10/23/2026 16:42 | 20 | 110.61 |
| 10/23/2026 16:42 | 20 | 110.61 |
| 10/23/2026 16:41 | 100 | 110.64 |
| 10/23/2026 16:41 | 100 | 110.62 |
| 10/23/2026 16:41 | 10 | 110.76 |
| 10/23/2026 16:40 | 25 | 110.68 |
| 10/23/2026 16:40 | 1 | 110.73 |
| 10/23/2026 16:40 | 10 | 110.73 |
| 10/23/2026 16:40 | 10 | 110.72 |
| 10/23/2026 16:40 | 90 | 110.72 |
| 10/23/2026 16:40 | 10 | 110.70 |
| 10/23/2026 16:40 | 20 | 110.61 |
| 10/23/2026 16:40 | 4 | 110.61 |
| 10/23/2026 16:40 | 62 | 110.61 |
| 10/23/2026 16:40 | 100 | 110.62 |
| 10/23/2026 16:40 | 100 | 110.62 |
| 10/23/2026 16:39 | 20 | 110.61 |
| 10/23/2026 16:39 | 100 | 110.61 |
| 10/23/2026 16:39 | 100 | 110.62 |
| 10/23/2026 16:39 | 100 | 110.735 |
| 10/23/2026 16:38 | 20 | 110.71 |
| 10/23/2026 16:38 | 100 | 110.61 |
| 10/23/2026 16:38 | 10 | 110.61 |
| 10/23/2026 16:38 | 4 | 110.47 |
| 10/23/2026 16:38 | 10 | 110.41 |
| 10/23/2026 16:38 | 100 | 110.39 |
| 10/23/2026 16:38 | 8 | 110.39 |
| 10/23/2026 16:38 | 10 | 110.39 |
| 10/23/2026 16:38 | 1 | 110.39 |
| 10/23/2026 16:38 | 100 | 110.39 |
| 10/23/2026 16:37 | 35 | 110.26 |
| 10/23/2026 16:37 | 4 | 110.23 |
| 10/23/2026 16:36 | 46 | 110.23 |
| 10/23/2026 16:36 | 26 | 110.23 |
| 10/23/2026 16:36 | 6 | 110.23 |
| 10/23/2026 16:36 | 40 | 110.23 |
| 10/23/2026 16:36 | 1 | 110.23 |
| 10/23/2026 16:36 | 1 | 110.23 |
| 10/23/2026 16:35 | 28 | 110.275 |
| 10/23/2026 16:35 | 80 | 110.28 |
| 10/23/2026 16:35 | 20 | 110.28 |
| 10/23/2026 16:35 | 22 | 110.26 |
| 10/23/2026 16:35 | 100 | 110.26 |
| 10/23/2026 16:35 | 40 | 110.28 |
| 10/23/2026 16:35 | 100 | 110.29 |
| 10/23/2026 16:35 | 40 | 110.29 |
| 10/23/2026 16:35 | 100 | 110.29 |
| 10/23/2026 16:35 | 1 | 110.29 |
| 10/23/2026 16:34 | 18 | 110.40 |
| 10/23/2026 16:34 | 86 | 110.44 |
| 10/23/2026 16:34 | 4 | 110.41 |
| 10/23/2026 16:34 | 69 | 110.45 |
| 10/23/2026 16:34 | 31 | 110.45 |
| 10/23/2026 16:34 | 6 | 110.46 |
| 10/23/2026 16:34 | 20 | 110.51 |
| 10/23/2026 16:34 | 12 | 110.52 |
| 10/23/2026 16:34 | 2 | 110.52 |
| 10/23/2026 16:34 | 14 | 110.53 |
| 10/23/2026 16:34 | 1 | 110.52 |
| 10/23/2026 16:33 | 60 | 110.58 |
| 10/23/2026 16:33 | 1 | 110.61 |
| 10/23/2026 16:33 | 32 | 110.67 |
| 10/23/2026 16:33 | 62 | 110.73 |
| 10/23/2026 16:33 | 23 | 110.73 |
| 10/23/2026 16:33 | 15 | 110.73 |
| 10/23/2026 16:33 | 10 | 110.74 |
| 10/23/2026 16:33 | 1 | 110.81 |
| 10/23/2026 16:33 | 2 | 110.83 |
| 10/23/2026 16:33 | 1 | 110.84 |
| 10/23/2026 16:33 | 4 | 110.84 |
| 10/23/2026 16:33 | 100 | 110.89 |
| 10/23/2026 16:33 | 20 | 110.98 |
| 10/23/2026 16:33 | 60 | 110.99 |
| 10/23/2026 16:32 | 100 | 111.08 |
| 10/23/2026 16:31 | 100 | 111.115 |
| 10/23/2026 16:31 | 100 | 111.115 |
| 10/23/2026 16:31 | 50 | 111.105 |
| 10/23/2026 16:31 | 23 | 111.11 |
| 10/23/2026 16:31 | 17 | 111.11 |
| 10/23/2026 16:30 | 10 | 111.20 |
| 10/23/2026 16:30 | 1 | 111.15 |
| 10/23/2026 16:30 | 83 | 111.08 |
| 10/23/2026 16:30 | 300 | 111.08 |
| 10/23/2026 16:28 | 50 | 111.30 |
| 10/23/2026 16:28 | 100 | 111.29 |
| 10/23/2026 16:28 | 100 | 111.23 |
| 10/23/2026 16:28 | 2 | 111.23 |
| 10/23/2026 16:28 | 10 | 111.23 |
| 10/23/2026 16:28 | 5 | 111.23 |
| 10/23/2026 16:28 | 9 | 111.20 |
| 10/23/2026 16:27 | 80 | 110.97 |
| 10/23/2026 16:27 | 100 | 110.99 |
| 10/23/2026 16:27 | 10 | 110.99 |
| 10/23/2026 16:26 | 74 | 110.97 |
| 10/23/2026 16:23 | 100 | 110.94 |
| 10/23/2026 16:23 | 6 | 110.96 |
| 10/23/2026 16:22 | 68 | 111.38 |
| 10/23/2026 16:22 | 25 | 111.38 |
| 10/23/2026 16:22 | 7 | 111.38 |
| 10/23/2026 16:22 | 3 | 111.37 |
| 10/23/2026 16:22 | 100 | 111.36 |
| 10/23/2026 16:22 | 1 | 111.32 |
| 10/23/2026 16:21 | 10 | 111.18 |
| 10/23/2026 16:21 | 25 | 111.08 |
| 10/23/2026 16:21 | 25 | 111.08 |
| 10/23/2026 16:21 | 90 | 111.16 |
| 10/23/2026 16:21 | 10 | 111.16 |
| 10/23/2026 16:21 | 10 | 111.14 |
| 10/23/2026 16:21 | 10 | 111.14 |
| 10/23/2026 16:20 | 20 | 111.03 |
| 10/23/2026 16:20 | 25 | 111.04 |
| 10/23/2026 16:20 | 10 | 111.20 |
| 10/23/2026 16:20 | 90 | 111.20 |
| 10/23/2026 16:20 | 10 | 111.17 |
| 10/23/2026 16:20 | 90 | 111.17 |
| 10/23/2026 16:20 | 10 | 111.16 |
| 10/23/2026 16:20 | 10 | 110.96 |
| 10/23/2026 16:20 | 100 | 111.00 |
| 10/23/2026 16:20 | 9 | 110.93 |
| 10/23/2026 16:20 | 1 | 110.93 |
| 10/23/2026 16:20 | 25 | 110.90 |
| 10/23/2026 16:20 | 25 | 110.90 |
| 10/23/2026 16:20 | 25 | 110.90 |
| 10/23/2026 16:20 | 25 | 110.90 |
| 10/23/2026 16:20 | 20 | 110.81 |
| 10/23/2026 16:19 | 10 | 111.19 |
| 10/23/2026 16:19 | 1 | 111.13 |
| 10/23/2026 16:19 | 100 | 111.13 |
| 10/23/2026 16:19 | 25 | 111.11 |
| 10/23/2026 16:19 | 100 | 111.07 |
| 10/23/2026 16:19 | 34 | 110.89 |
| 10/23/2026 16:19 | 100 | 110.88 |
| 10/23/2026 16:19 | 10 | 110.88 |
| 10/23/2026 16:17 | 54 | 110.89 |
| 10/23/2026 16:17 | 100 | 110.89 |
| 10/23/2026 16:17 | 15 | 110.765 |
| 10/23/2026 16:17 | 25 | 110.765 |
| 10/23/2026 16:17 | 25 | 110.765 |
| 10/23/2026 16:17 | 25 | 110.765 |
| 10/23/2026 16:17 | 10 | 110.77 |
| 10/23/2026 16:17 | 17 | 110.93 |
| 10/23/2026 16:17 | 100 | 111.02 |
| 10/23/2026 16:16 | 100 | 111.10 |
| 10/23/2026 16:16 | 23 | 111.09 |
| 10/23/2026 16:16 | 1 | 111.10 |
| 10/23/2026 16:16 | 16 | 111.12 |
| 10/23/2026 16:16 | 4 | 111.12 |
| 10/23/2026 16:16 | 5 | 111.13 |
| 10/23/2026 16:15 | 20 | 111.32 |
| 10/23/2026 16:15 | 38 | 111.33 |
| 10/23/2026 16:15 | 62 | 111.33 |
| 10/23/2026 16:15 | 10 | 111.36 |
| 10/23/2026 16:15 | 100 | 111.55 |
| 10/23/2026 16:14 | 14 | 111.37 |
| 10/23/2026 16:14 | 1 | 111.37 |
| 10/23/2026 16:14 | 20 | 111.44 |
| 10/23/2026 16:14 | 20 | 111.53 |
| 10/23/2026 16:14 | 100 | 111.42 |
| 10/23/2026 16:14 | 100 | 111.42 |
| 10/23/2026 16:14 | 19 | 111.39 |
| 10/23/2026 16:13 | 100 | 111.27 |
| 10/23/2026 16:13 | 100 | 111.335 |
| 10/23/2026 16:13 | 1 | 111.39 |
| 10/23/2026 16:13 | 1 | 111.39 |
| 10/23/2026 16:13 | 1 | 111.39 |
| 10/23/2026 16:13 | 100 | 111.38 |
| 10/23/2026 16:13 | 10 | 111.34 |
| 10/23/2026 16:13 | 99 | 111.22 |
| 10/23/2026 16:13 | 1 | 111.23 |
| 10/23/2026 16:12 | 20 | 111.29 |
| 10/23/2026 16:12 | 100 | 111.285 |
| 10/23/2026 16:12 | 10 | 111.34 |
| 10/23/2026 16:10 | 1 | 111.35 |
| 10/23/2026 16:10 | 100 | 111.24 |
| 10/23/2026 16:10 | 1 | 111.24 |
| 10/23/2026 16:10 | 100 | 111.345 |
| 10/23/2026 16:10 | 20 | 111.35 |
| 10/23/2026 16:10 | 99 | 111.34 |
| 10/23/2026 16:10 | 1 | 111.35 |
| 10/23/2026 16:10 | 100 | 111.60 |
| 10/23/2026 16:10 | 90 | 111.91 |
| 10/23/2026 16:10 | 10 | 111.87 |
| 10/23/2026 16:09 | 20 | 112.14 |
| 10/23/2026 16:09 | 2 | 112.33 |
| 10/23/2026 16:09 | 6 | 112.33 |
| 10/23/2026 16:09 | 2 | 112.31 |
| 10/23/2026 16:09 | 18 | 112.31 |
| 10/23/2026 16:09 | 10 | 112.28 |
| 10/23/2026 16:09 | 9 | 112.10 |
| 10/23/2026 16:09 | 16 | 112.10 |
| 10/23/2026 16:09 | 25 | 112.10 |
| 10/23/2026 16:09 | 25 | 112.10 |
| 10/23/2026 16:08 | 25 | 112.10 |
| 10/23/2026 16:07 | 25 | 112.06 |
| 10/23/2026 16:07 | 10 | 112.02 |
| 10/23/2026 16:06 | 100 | 111.95 |
| 10/23/2026 16:06 | 1 | 111.97 |
| 10/23/2026 16:06 | 13 | 111.89 |
| 10/23/2026 16:06 | 10 | 111.90 |
| 10/23/2026 16:06 | 5 | 111.82 |
| 10/23/2026 16:06 | 15 | 111.92 |
| 10/23/2026 16:06 | 25 | 111.92 |
| 10/23/2026 16:06 | 25 | 111.92 |
| 10/23/2026 16:06 | 25 | 111.92 |
| 10/23/2026 16:06 | 10 | 111.97 |
| 10/23/2026 16:06 | 40 | 112.02 |
| 10/23/2026 16:05 | 50 | 112.16 |
| 10/23/2026 16:05 | 50 | 112.16 |
| 10/23/2026 16:05 | 100 | 112.28 |
| 10/23/2026 16:05 | 57 | 112.21 |
| 10/23/2026 16:05 | 100 | 112.23 |
| 10/23/2026 16:05 | 1 | 112.24 |
| 10/23/2026 16:05 | 100 | 112.275 |
| 10/23/2026 16:05 | 2 | 112.27 |
| 10/23/2026 16:05 | 2 | 112.27 |
| 10/23/2026 16:05 | 6 | 112.27 |
| 10/23/2026 16:05 | 3 | 112.36 |
| 10/23/2026 16:05 | 3 | 112.37 |
| 10/23/2026 16:05 | 2 | 112.37 |
| 10/23/2026 16:05 | 100 | 112.58 |
| 10/23/2026 16:05 | 45 | 112.96 |
| 10/23/2026 16:05 | 120 | 112.84 |
| 10/23/2026 16:05 | 11 | 112.85 |
| 10/23/2026 16:05 | 20 | 112.86 |
| 10/23/2026 16:05 | 2 | 112.86 |
| 10/23/2026 16:05 | 100 | 112.86 |
| 10/23/2026 16:05 | 100 | 112.87 |
| 10/23/2026 16:05 | 100 | 112.87 |
| 10/23/2026 16:05 | 25 | 112.965 |
| 10/23/2026 16:04 | 99 | 112.85 |
| 10/23/2026 16:04 | 10 | 112.99 |
| 10/23/2026 16:04 | 10 | 112.99 |
| 10/23/2026 16:03 | 1 | 112.99 |
| 10/23/2026 16:03 | 8 | 112.93 |
| 10/23/2026 16:03 | 1 | 112.93 |
| 10/23/2026 16:03 | 1 | 112.93 |
| 10/23/2026 16:03 | 100 | 112.87 |
| 10/23/2026 16:03 | 10 | 112.81 |
| 10/23/2026 16:03 | 75 | 112.79 |
| 10/23/2026 16:03 | 25 | 112.79 |
| 10/23/2026 16:03 | 10 | 112.79 |
| 10/23/2026 16:02 | 10 | 112.75 |
| 10/23/2026 16:02 | 14 | 112.75 |
| 10/23/2026 16:02 | 20 | 112.72 |
| 10/23/2026 16:02 | 8 | 112.75 |
| 10/23/2026 16:02 | 2 | 112.75 |
| 10/23/2026 16:02 | 7 | 112.75 |
| 10/23/2026 16:02 | 7 | 112.75 |
| 10/23/2026 16:02 | 8 | 112.75 |
| 10/23/2026 16:02 | 7 | 112.75 |
| 10/23/2026 16:02 | 7 | 112.75 |
| 10/23/2026 16:02 | 8 | 112.75 |
| 10/23/2026 16:01 | 20 | 113.00 |
| 10/23/2026 16:01 | 63 | 113.11 |
| 10/23/2026 16:01 | 100 | 113.09 |
| 10/23/2026 16:01 | 100 | 113.03 |
| 10/23/2026 16:01 | 4 | 113.23 |
| 10/23/2026 16:01 | 4 | 113.30 |
| 10/23/2026 16:01 | 9 | 113.35 |
| 10/23/2026 16:00 | 100 | 113.41 |
| 10/23/2026 16:00 | 100 | 113.44 |
| 10/23/2026 16:00 | 27 | 113.46 |
| 10/23/2026 16:00 | 100 | 113.46 |
| 10/23/2026 16:00 | 100 | 113.60 |
| 10/23/2026 16:00 | 100 | 113.655 |
| 10/23/2026 16:00 | 100 | 113.64 |
| 10/23/2026 16:00 | 25 | 113.83 |
| 10/23/2026 16:00 | 51 | 113.90 |
| 10/23/2026 16:00 | 42 | 113.855 |
| 10/23/2026 16:00 | 7 | 113.855 |
| 10/23/2026 16:00 | 40 | 113.75 |
| 10/23/2026 16:00 | 18 | 113.76 |
| 10/23/2026 16:00 | 100 | 113.77 |
| 10/23/2026 16:00 | 100 | 113.895 |
| 10/23/2026 16:00 | 100 | 113.91 |
| 10/23/2026 15:59 | 98 | 114.07 |
| 10/23/2026 15:59 | 2 | 114.07 |
| 10/23/2026 15:59 | 99 | 114.08 |
| 10/23/2026 15:59 | 1 | 114.12 |
| 10/23/2026 15:59 | 55 | 114.45 |
| 10/23/2026 15:59 | 10 | 114.40 |
| 10/23/2026 15:59 | 10 | 114.36 |
| 10/23/2026 15:58 | 20 | 114.15 |
| 10/23/2026 15:58 | 10 | 114.16 |
| 10/23/2026 15:58 | 200 | 114.16 |
| 10/23/2026 15:57 | 55 | 114.38 |
| 10/23/2026 15:57 | 100 | 114.17 |
| 10/23/2026 15:57 | 10 | 114.15 |
| 10/23/2026 15:57 | 100 | 113.98 |
| 10/23/2026 15:56 | 40 | 113.98 |
| 10/23/2026 15:56 | 100 | 114.10 |
| 10/23/2026 15:56 | 60 | 114.14 |
| 10/23/2026 15:56 | 140 | 114.14 |
| 10/23/2026 15:56 | 50 | 114.13 |
| 10/23/2026 15:56 | 10 | 114.09 |
| 10/23/2026 15:54 | 10 | 114.06 |
| 10/23/2026 15:54 | 4 | 114.06 |
| 10/23/2026 15:54 | 2 | 114.04 |
| 10/23/2026 15:54 | 4 | 114.04 |
| 10/23/2026 15:54 | 4 | 114.04 |
| 10/23/2026 15:54 | 19 | 113.86 |
| 10/23/2026 15:54 | 100 | 113.75 |
| 10/23/2026 15:54 | 7 | 113.82 |
| 10/23/2026 15:54 | 7 | 113.83 |
| 10/23/2026 15:54 | 7 | 113.83 |
| 10/23/2026 15:54 | 7 | 113.83 |
| 10/23/2026 15:54 | 7 | 113.83 |
| 10/23/2026 15:54 | 7 | 113.83 |
| 10/23/2026 15:54 | 7 | 113.83 |
| 10/23/2026 15:54 | 7 | 113.83 |
| 10/23/2026 15:54 | 7 | 113.83 |
| 10/23/2026 15:54 | 7 | 113.83 |
| 10/23/2026 15:54 | 7 | 113.83 |
| 10/23/2026 15:54 | 7 | 113.83 |
| 10/23/2026 15:54 | 7 | 113.83 |
| 10/23/2026 15:54 | 25 | 113.88 |
| 10/23/2026 15:54 | 25 | 113.88 |
| 10/23/2026 15:54 | 55 | 114.11 |
| 10/23/2026 15:54 | 12 | 114.11 |
| 10/23/2026 15:54 | 43 | 113.985 |
| 10/23/2026 15:54 | 57 | 113.98 |
| 10/23/2026 15:54 | 10 | 113.95 |
| 10/23/2026 15:54 | 100 | 113.95 |
| 10/23/2026 15:54 | 90 | 113.95 |
| 10/23/2026 15:54 | 10 | 113.92 |
| 10/23/2026 15:53 | 1 | 113.89 |
| 10/23/2026 15:53 | 10 | 113.83 |
| 10/23/2026 15:53 | 1 | 113.82 |
| 10/23/2026 15:52 | 60 | 113.67 |
| 10/23/2026 15:52 | 18 | 113.67 |
| 10/23/2026 15:52 | 82 | 113.67 |
| 10/23/2026 15:52 | 100 | 113.76 |
| 10/23/2026 15:52 | 22 | 113.70 |
| 10/23/2026 15:52 | 12 | 113.70 |
| 10/23/2026 15:52 | 50 | 113.70 |
| 10/23/2026 15:52 | 18 | 113.62 |
| 10/23/2026 15:52 | 100 | 113.66 |
| 10/23/2026 15:52 | 76 | 113.66 |
| 10/23/2026 15:52 | 24 | 113.66 |
| 10/23/2026 15:52 | 1 | 113.65 |
| 10/23/2026 15:52 | 100 | 113.64 |
| 10/23/2026 15:52 | 12 | 113.62 |
| 10/23/2026 15:52 | 88 | 113.62 |
| 10/23/2026 15:52 | 12 | 113.62 |
| 10/23/2026 15:52 | 88 | 113.62 |
| 10/23/2026 15:52 | 82 | 113.62 |
| 10/23/2026 15:52 | 18 | 113.62 |
| 10/23/2026 15:52 | 72 | 113.61 |
| 10/23/2026 15:52 | 10 | 113.60 |
| 10/23/2026 15:51 | 1 | 113.75 |
| 10/23/2026 15:51 | 52 | 113.83 |
| 10/23/2026 15:51 | 48 | 113.83 |
| 10/23/2026 15:51 | 3 | 113.91 |
| 10/23/2026 15:50 | 59 | 113.84 |
| 10/23/2026 15:50 | 6 | 113.86 |
| 10/23/2026 15:50 | 100 | 113.99 |
| 10/23/2026 15:50 | 44 | 114.28 |
| 10/23/2026 15:50 | 56 | 114.28 |
| 10/23/2026 15:50 | 20 | 114.30 |
| 10/23/2026 15:50 | 11 | 114.29 |
| 10/23/2026 15:50 | 89 | 114.29 |
| 10/23/2026 15:50 | 14 | 114.28 |
| 10/23/2026 15:50 | 10 | 114.26 |
| 10/23/2026 15:50 | 100 | 114.17 |
| 10/23/2026 15:49 | 2 | 114.31 |
| 10/23/2026 15:49 | 16 | 114.31 |
| 10/23/2026 15:49 | 38 | 114.31 |
| 10/23/2026 15:49 | 62 | 114.31 |
| 10/23/2026 15:49 | 38 | 114.31 |
| 10/23/2026 15:49 | 62 | 114.28 |
| 10/23/2026 15:49 | 38 | 114.28 |
| 10/23/2026 15:49 | 62 | 114.28 |
| 10/23/2026 15:49 | 37 | 114.28 |
| 10/23/2026 15:49 | 1 | 114.28 |
| 10/23/2026 15:49 | 100 | 114.28 |
| 10/23/2026 15:49 | 100 | 114.28 |
| 10/23/2026 15:49 | 100 | 114.27 |
| 10/23/2026 15:49 | 100 | 114.26 |
| 10/23/2026 15:49 | 10 | 114.23 |
| 10/23/2026 15:48 | 56 | 114.055 |
| 10/23/2026 15:48 | 25 | 114.055 |
| 10/23/2026 15:47 | 25 | 114.165 |
| 10/23/2026 15:47 | 25 | 114.165 |
| 10/23/2026 15:47 | 1 | 114.50 |
| 10/23/2026 15:46 | 20 | 114.55 |
| 10/23/2026 15:46 | 10 | 114.52 |
| 10/23/2026 15:46 | 96 | 114.50 |
| 10/23/2026 15:46 | 4 | 114.50 |
| 10/23/2026 15:46 | 96 | 114.51 |
| 10/23/2026 15:46 | 4 | 114.51 |
| 10/23/2026 15:46 | 96 | 114.51 |
| 10/23/2026 15:46 | 4 | 114.51 |
| 10/23/2026 15:46 | 1 | 114.78 |
| 10/23/2026 15:46 | 10 | 114.77 |
| 10/23/2026 15:45 | 31 | 114.745 |
| 10/23/2026 15:45 | 25 | 114.745 |
| 10/23/2026 15:45 | 10 | 115.01 |
| 10/23/2026 15:45 | 90 | 115.01 |
| 10/23/2026 15:45 | 100 | 115.01 |
| 10/23/2026 15:45 | 10 | 114.97 |
| 10/23/2026 15:45 | 100 | 114.86 |
| 10/23/2026 15:45 | 100 | 114.86 |
| 10/23/2026 15:45 | 100 | 114.86 |
| 10/23/2026 15:44 | 4 | 114.93 |
| 10/23/2026 15:44 | 6 | 115.065 |
| 10/23/2026 15:44 | 25 | 115.065 |
| 10/23/2026 15:44 | 25 | 115.065 |
| 10/23/2026 15:44 | 10 | 115.03 |
| 10/23/2026 15:43 | 16 | 114.81 |
| 10/23/2026 15:43 | 100 | 114.98 |
| 10/23/2026 15:43 | 100 | 114.98 |
| 10/23/2026 15:42 | 77 | 115.15 |
| 10/23/2026 15:42 | 23 | 115.15 |
| 10/23/2026 15:42 | 27 | 115.15 |
| 10/23/2026 15:42 | 173 | 115.15 |
| 10/23/2026 15:42 | 200 | 115.15 |
| 10/23/2026 15:42 | 200 | 115.15 |
| 10/23/2026 15:42 | 200 | 115.15 |
| 10/23/2026 15:42 | 90 | 115.14 |
| 10/23/2026 15:42 | 100 | 115.12 |
| 10/23/2026 15:42 | 10 | 115.11 |
| 10/23/2026 15:42 | 56 | 115.01 |
| 10/23/2026 15:40 | 100 | 115.08 |
| 10/23/2026 15:40 | 100 | 115.34 |
| 10/23/2026 15:40 | 100 | 115.35 |
| 10/23/2026 15:40 | 100 | 115.49 |
| 10/23/2026 15:40 | 56 | 115.66 |
| 10/23/2026 15:40 | 23 | 115.67 |
| 10/23/2026 15:40 | 23 | 115.50 |
| 10/23/2026 15:40 | 100 | 115.54 |
| 10/23/2026 15:40 | 300 | 115.57 |
| 10/23/2026 15:40 | 100 | 115.59 |
| 10/23/2026 15:40 | 300 | 115.67 |
| 10/23/2026 15:40 | 56 | 115.67 |
| 10/23/2026 15:40 | 144 | 115.67 |
| 10/23/2026 15:40 | 100 | 115.66 |
| 10/23/2026 15:40 | 7 | 115.64 |
| 10/23/2026 15:40 | 70 | 115.66 |
| 10/23/2026 15:40 | 10 | 115.67 |
| 10/23/2026 15:40 | 25 | 115.45 |
| 10/23/2026 15:40 | 25 | 115.45 |
| 10/23/2026 15:39 | 25 | 115.36 |
| 10/23/2026 15:38 | 15 | 115.59 |
| 10/23/2026 15:38 | 2 | 115.59 |
| 10/23/2026 15:38 | 20 | 115.66 |
| 10/23/2026 15:38 | 50 | 115.94 |
| 10/23/2026 15:38 | 10 | 115.94 |
| 10/23/2026 15:38 | 10 | 115.64 |
| 10/23/2026 15:38 | 20 | 115.64 |
| 10/23/2026 15:38 | 20 | 115.63 |
| 10/23/2026 15:38 | 20 | 115.63 |
| 10/23/2026 15:38 | 20 | 115.63 |
| 10/23/2026 15:38 | 20 | 115.63 |
| 10/23/2026 15:38 | 20 | 115.63 |
| 10/23/2026 15:38 | 20 | 115.63 |
| 10/23/2026 15:38 | 20 | 115.63 |
| 10/23/2026 15:38 | 20 | 115.63 |
| 10/23/2026 15:38 | 20 | 115.63 |
| 10/23/2026 15:38 | 20 | 115.63 |
| 10/23/2026 15:38 | 52 | 115.62 |
| 10/23/2026 15:38 | 20 | 115.62 |
| 10/23/2026 15:38 | 54 | 115.62 |
| 10/23/2026 15:38 | 100 | 115.62 |
| 10/23/2026 15:38 | 74 | 115.62 |
| 10/23/2026 15:38 | 100 | 115.62 |
| 10/23/2026 15:38 | 100 | 115.52 |
| 10/23/2026 15:38 | 2 | 115.61 |
| 10/23/2026 15:37 | 1 | 115.37 |
| 10/23/2026 15:37 | 10 | 115.32 |
| 10/23/2026 15:37 | 10 | 115.29 |
| 10/23/2026 15:37 | 90 | 115.32 |
| 10/23/2026 15:37 | 10 | 115.24 |
| 10/23/2026 15:37 | 100 | 115.175 |
| 10/23/2026 15:37 | 100 | 115.11 |
| 10/23/2026 15:37 | 100 | 115.12 |
| 10/23/2026 15:37 | 39 | 115.14 |
| 10/23/2026 15:37 | 25 | 115.34 |
| 10/23/2026 15:37 | 57 | 115.05 |
| 10/23/2026 15:37 | 56 | 115.05 |
| 10/23/2026 15:37 | 46 | 115.08 |
| 10/23/2026 15:37 | 100 | 115.03 |
| 10/23/2026 15:36 | 10 | 114.64 |
| 10/23/2026 15:36 | 3 | 114.18 |
| 10/23/2026 15:36 | 100 | 114.19 |
| 10/23/2026 15:36 | 100 | 114.19 |
| 10/23/2026 15:36 | 100 | 114.21 |
| 10/23/2026 15:36 | 100 | 114.23 |
| 10/23/2026 15:36 | 99 | 114.24 |
| 10/23/2026 15:36 | 1 | 114.24 |
| 10/23/2026 15:35 | 300 | 114.45 |
| 10/23/2026 15:35 | 100 | 114.38 |
| 10/23/2026 15:35 | 50 | 114.39 |
| 10/23/2026 15:35 | 100 | 114.39 |
| 10/23/2026 15:35 | 50 | 114.39 |
| 10/23/2026 15:35 | 100 | 114.49 |
| 10/23/2026 15:35 | 25 | 114.82 |
| 10/23/2026 15:35 | 100 | 114.82 |
| 10/23/2026 15:35 | 25 | 114.82 |
| 10/23/2026 15:35 | 25 | 114.82 |
| 10/23/2026 15:35 | 25 | 114.82 |
| 10/23/2026 15:35 | 25 | 114.82 |
| 10/23/2026 15:35 | 25 | 114.82 |
| 10/23/2026 15:35 | 25 | 114.82 |
| 10/23/2026 15:35 | 100 | 114.80 |
| 10/23/2026 15:35 | 100 | 115.01 |
| 10/23/2026 15:35 | 170 | 115.00 |
| 10/23/2026 15:35 | 10 | 114.91 |
| 10/23/2026 15:35 | 10 | 114.99 |
| 10/23/2026 15:35 | 100 | 114.98 |
| 10/23/2026 15:35 | 5 | 114.90 |
| 10/23/2026 15:35 | 10 | 114.89 |
| 10/23/2026 15:35 | 6 | 114.65 |
| 10/23/2026 15:35 | 44 | 114.675 |
| 10/23/2026 15:35 | 56 | 114.675 |
| 10/23/2026 15:34 | 6 | 114.68 |
| 10/23/2026 15:33 | 100 | 114.73 |
| 10/23/2026 15:33 | 100 | 114.78 |
| 10/23/2026 15:33 | 100 | 114.78 |
| 10/23/2026 15:33 | 31 | 115.04 |
| 10/23/2026 15:33 | 10 | 114.89 |
| 10/23/2026 15:33 | 15 | 114.87 |
| 10/23/2026 15:32 | 75 | 114.44 |
| 10/23/2026 15:32 | 25 | 114.44 |
| 10/23/2026 15:32 | 100 | 114.55 |
| 10/23/2026 15:32 | 1 | 114.55 |
| 10/23/2026 15:32 | 299 | 114.55 |
| 10/23/2026 15:32 | 1 | 114.56 |
| 10/23/2026 15:32 | 165 | 115.00 |
| 10/23/2026 15:32 | 25 | 114.925 |
| 10/23/2026 15:32 | 1 | 114.55 |
| 10/23/2026 15:32 | 5 | 114.49 |
| 10/23/2026 15:32 | 14 | 114.44 |
| 10/23/2026 15:32 | 86 | 114.44 |
| 10/23/2026 15:32 | 14 | 114.44 |
| 10/23/2026 15:32 | 86 | 114.44 |
| 10/23/2026 15:32 | 14 | 114.44 |
| 10/23/2026 15:32 | 5 | 114.44 |
| 10/23/2026 15:32 | 10 | 114.44 |
| 10/23/2026 15:32 | 5 | 114.44 |
| 10/23/2026 15:32 | 66 | 114.44 |
| 10/23/2026 15:32 | 34 | 114.44 |
| 10/23/2026 15:32 | 66 | 114.44 |
| 10/23/2026 15:32 | 100 | 114.44 |
| 10/23/2026 15:32 | 10 | 114.24 |
| 10/23/2026 15:32 | 1 | 113.90 |
| 10/23/2026 15:31 | 63 | 114.09 |
| 10/23/2026 15:31 | 100 | 114.28 |
| 10/23/2026 15:31 | 50 | 114.28 |
| 10/23/2026 15:31 | 50 | 114.28 |
| 10/23/2026 15:31 | 100 | 114.28 |
| 10/23/2026 15:31 | 100 | 114.28 |
| 10/23/2026 15:31 | 10 | 114.27 |
| 10/23/2026 15:31 | 50 | 114.63 |
| 10/23/2026 15:31 | 100 | 114.63 |
| 10/23/2026 15:31 | 100 | 114.63 |
| 10/23/2026 15:31 | 100 | 114.63 |
| 10/23/2026 15:31 | 12 | 114.68 |
| 10/23/2026 15:31 | 100 | 114.97 |
| 10/23/2026 15:31 | 100 | 114.97 |
| 10/23/2026 15:31 | 7 | 114.97 |
| 10/23/2026 15:31 | 93 | 114.97 |
| 10/23/2026 15:31 | 100 | 114.97 |
| 10/23/2026 15:31 | 100 | 114.97 |
| 10/23/2026 15:31 | 100 | 114.97 |
| 10/23/2026 15:31 | 10 | 115.00 |
| 10/23/2026 15:31 | 1 | 114.97 |
| 10/23/2026 15:31 | 25 | 114.97 |
| 10/23/2026 15:31 | 74 | 114.97 |
| 10/23/2026 15:31 | 33 | 115.25 |
| 10/23/2026 15:31 | 200 | 115.22 |
| 10/23/2026 15:31 | 100 | 115.60 |
| 10/23/2026 15:31 | 74 | 115.60 |
| 10/23/2026 15:31 | 50 | 115.60 |
| 10/23/2026 15:31 | 76 | 115.60 |
| 10/23/2026 15:31 | 124 | 115.61 |
| 10/23/2026 15:31 | 76 | 115.61 |
| 10/23/2026 15:31 | 124 | 115.61 |
| 10/23/2026 15:31 | 200 | 115.61 |
| 10/23/2026 15:31 | 200 | 115.61 |
| 10/23/2026 15:31 | 176 | 115.61 |
| 10/23/2026 15:31 | 100 | 115.61 |
| 10/23/2026 15:31 | 100 | 115.61 |
| 10/23/2026 15:31 | 75 | 115.895 |
| 10/23/2026 15:31 | 25 | 115.895 |
| 10/23/2026 15:31 | 100 | 115.90 |
| 10/23/2026 15:31 | 100 | 115.53 |
| 10/23/2026 15:31 | 94 | 115.47 |
| 10/23/2026 15:31 | 1 | 115.47 |
| 10/23/2026 15:31 | 10 | 115.42 |
| 10/23/2026 15:31 | 10 | 115.23 |
| 10/23/2026 15:31 | 10 | 115.22 |
| 10/23/2026 15:31 | 100 | 115.00 |
| 10/23/2026 15:31 | 5 | 115.00 |
| 10/23/2026 15:31 | 200 | 115.18 |
| 10/23/2026 15:31 | 3 | 115.33 |
| 10/23/2026 15:30 | 20 | 115.26 |
| 10/23/2026 15:30 | 300 | 115.545 |
| 10/23/2026 15:30 | 100 | 115.79 |
| 10/23/2026 15:30 | 99 | 115.80 |
| 10/23/2026 15:30 | 1 | 115.80 |
| 10/23/2026 15:30 | 100 | 115.80 |
| 10/23/2026 15:30 | 99 | 115.80 |
| 10/23/2026 15:30 | 1 | 115.90 |
| 10/23/2026 15:30 | 25 | 116.13 |
| 10/23/2026 15:30 | 25 | 116.13 |
| 10/23/2026 15:30 | 25 | 116.14 |
| 10/23/2026 15:30 | 82 | 116.14 |
| 10/23/2026 15:30 | 18 | 116.14 |
| 10/23/2026 15:30 | 25 | 116.14 |
| 10/23/2026 15:30 | 25 | 116.15 |
| 10/23/2026 15:30 | 10 | 116.30 |
| 10/23/2026 15:30 | 25 | 116.115 |
| 10/23/2026 15:30 | 6 | 116.56 |
| 10/23/2026 15:30 | 100 | 116.55 |
| 10/23/2026 15:30 | 7 | 116.18 |
| 10/23/2026 15:30 | 50 | 116.18 |
| 10/23/2026 15:30 | 100 | 116.18 |
| 10/23/2026 15:30 | 100 | 116.18 |
| 10/23/2026 15:30 | 100 | 116.12 |
| 10/23/2026 15:30 | 100 | 116.12 |
| 10/23/2026 15:30 | 100 | 116.11 |
| 10/23/2026 15:30 | 25 | 116.22 |
| 10/23/2026 15:30 | 80 | 116.42 |
| 10/23/2026 15:30 | 56 | 116.44 |
| 10/23/2026 15:30 | 24 | 116.44 |
| 10/23/2026 15:30 | 60 | 116.45 |
| 10/23/2026 15:30 | 80 | 116.45 |
| 10/23/2026 15:30 | 80 | 116.45 |
| 10/23/2026 15:30 | 80 | 116.45 |
| 10/23/2026 15:30 | 4 | 116.46 |
| 10/23/2026 15:30 | 74 | 116.47 |
| 10/23/2026 15:30 | 6 | 116.47 |
| 10/23/2026 15:30 | 55 | 116.47 |
| 10/23/2026 15:30 | 3 | 116.47 |
| 10/23/2026 15:30 | 78 | 116.48 |
| 10/23/2026 15:30 | 222 | 116.48 |
| 10/23/2026 15:30 | 10 | 116.685 |
| 10/23/2026 15:30 | 10 | 116.80 |
| 10/23/2026 15:30 | 10 | 116.69 |
| 10/23/2026 15:30 | 100 | 116.16 |
| 10/23/2026 15:30 | 25 | 116.67 |
| 10/23/2026 15:30 | 25 | 116.67 |
| 10/23/2026 15:30 | 25 | 116.24 |
| 10/23/2026 15:30 | 10 | 116.10 |
| 10/23/2026 15:30 | 25 | 116.13 |
| 10/23/2026 15:30 | 100 | 115.40 |
| 10/23/2026 15:30 | 100 | 115.40 |
| 10/23/2026 15:30 | 100 | 115.40 |
| 10/23/2026 15:30 | 100 | 115.79 |
| 10/23/2026 15:30 | 100 | 115.34 |
| 10/23/2026 15:30 | 10 | 115.53 |
| 10/23/2026 15:30 | 15 | 115.53 |
| 10/23/2026 15:30 | 10 | 115.44 |
| 10/23/2026 15:30 | 100 | 115.44 |
| 10/23/2026 15:30 | 30 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 120 | 115.19 |
| 10/23/2026 15:30 | 1 | 115.19 |
| 10/23/2026 15:30 | 79 | 115.19 |
| 10/23/2026 15:30 | 89 | 115.19 |
| 10/23/2026 15:30 | 111 | 115.19 |
| 10/23/2026 15:30 | 313 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 11 | 115.19 |
| 10/23/2026 15:30 | 3 | 115.18 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 3 | 115.19 |
| 10/23/2026 15:30 | 86 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.14 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 100 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 15 | 115.19 |
| 10/23/2026 15:30 | 200 | 115.19 |
| 10/23/2026 15:30 | 12578 | 115.19 |
| 10/23/2026 15:30 | 12578 | 115.19 |