Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:30:00
|
Geld
14.08.2026 -
16:19:37
|
Geld Volumen |
Brief
14.08.2026 -
17:13:37
|
Brief Volumen |
|---|---|---|---|---|
|
4.06
+0.24
(
+6.28% )
|
4.02
|
500 |
4.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:13 | 450 | 4.10 |
| 08/14/2026 15:55 | 1004 | 4.40 |
| 08/14/2026 15:55 | 496 | 4.40 |
| 08/14/2026 15:13 | 15 | 3.78 |
| 08/14/2026 14:09 | 369 | 3.66 |
| 08/14/2026 14:09 | 81 | 3.68 |
| 08/14/2026 14:09 | 619 | 3.68 |
| 08/14/2026 14:09 | 664 | 3.82 |
| 08/14/2026 14:09 | 900 | 3.96 |
| 08/14/2026 14:09 | 197 | 4.00 |
| 08/14/2026 13:50 | 303 | 4.00 |
| 08/14/2026 13:50 | 500 | 4.00 |
| 08/14/2026 12:37 | 747 | 4.58 |
| 08/14/2026 12:37 | 641 | 4.32 |
| 08/14/2026 12:28 | 3 | 4.32 |
| 08/14/2026 11:32 | 4 | 4.60 |
| 08/14/2026 11:32 | 100 | 4.60 |
| 08/14/2026 11:32 | 725 | 4.60 |
| 08/14/2026 11:32 | 1 | 4.60 |
| 08/14/2026 11:32 | 500 | 4.60 |
| 08/14/2026 11:32 | 500 | 4.60 |
| 08/14/2026 11:32 | 100 | 4.60 |
| 08/14/2026 11:32 | 300 | 4.60 |
| 08/14/2026 11:32 | 150 | 4.60 |