Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.16
+0.93
(
+2.03% )
|
47.16
|
1'200 |
47.17
|
8'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 184235 | 47.16 |
| 07/10/2026 21:59 | 45 | 47.18 |
| 07/10/2026 21:59 | 426 | 47.18 |
| 07/10/2026 21:59 | 774 | 47.18 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 126 | 47.18 |
| 07/10/2026 21:59 | 800 | 47.15 |
| 07/10/2026 21:59 | 381 | 47.15 |
| 07/10/2026 21:59 | 517 | 47.15 |
| 07/10/2026 21:59 | 2 | 47.15 |
| 07/10/2026 21:59 | 21 | 47.17 |
| 07/10/2026 21:59 | 183 | 47.16 |
| 07/10/2026 21:59 | 17 | 47.16 |
| 07/10/2026 21:59 | 2 | 47.145 |
| 07/10/2026 21:59 | 79 | 47.17 |
| 07/10/2026 21:59 | 6 | 47.14 |
| 07/10/2026 21:59 | 2282 | 47.15 |
| 07/10/2026 21:59 | 118 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.16 |
| 07/10/2026 21:59 | 100 | 47.16 |
| 07/10/2026 21:59 | 100 | 47.16 |
| 07/10/2026 21:59 | 240 | 47.16 |
| 07/10/2026 21:59 | 100 | 47.16 |
| 07/10/2026 21:59 | 58 | 47.15 |
| 07/10/2026 21:59 | 639 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 21 | 47.14 |
| 07/10/2026 21:59 | 10 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 800 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 800 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 23 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 200 | 47.15 |
| 07/10/2026 21:59 | 265 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 135 | 47.15 |
| 07/10/2026 21:59 | 2 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 13 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 6 | 47.14 |
| 07/10/2026 21:59 | 4 | 47.14 |
| 07/10/2026 21:59 | 69 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.12 |
| 07/10/2026 21:59 | 1 | 47.11 |
| 07/10/2026 21:59 | 6 | 47.11 |
| 07/10/2026 21:59 | 5 | 47.11 |
| 07/10/2026 21:59 | 5 | 47.11 |
| 07/10/2026 21:59 | 8 | 47.11 |
| 07/10/2026 21:59 | 8 | 47.11 |
| 07/10/2026 21:59 | 14 | 47.11 |
| 07/10/2026 21:59 | 1 | 47.11 |
| 07/10/2026 21:59 | 4 | 47.11 |
| 07/10/2026 21:59 | 100 | 47.135 |
| 07/10/2026 21:59 | 70 | 47.14 |
| 07/10/2026 21:59 | 20 | 47.14 |
| 07/10/2026 21:59 | 1 | 47.13 |
| 07/10/2026 21:59 | 43 | 47.13 |
| 07/10/2026 21:59 | 200 | 47.13 |
| 07/10/2026 21:59 | 90 | 47.13 |
| 07/10/2026 21:59 | 10 | 47.13 |
| 07/10/2026 21:59 | 3 | 47.115 |
| 07/10/2026 21:59 | 6 | 47.12 |
| 07/10/2026 21:59 | 300 | 47.12 |
| 07/10/2026 21:59 | 100 | 47.12 |
| 07/10/2026 21:59 | 21 | 47.11 |
| 07/10/2026 21:59 | 5 | 47.11 |
| 07/10/2026 21:59 | 64 | 47.105 |
| 07/10/2026 21:59 | 36 | 47.11 |
| 07/10/2026 21:59 | 60 | 47.11 |
| 07/10/2026 21:59 | 2 | 47.11 |
| 07/10/2026 21:59 | 11 | 47.12 |
| 07/10/2026 21:59 | 20 | 47.12 |
| 07/10/2026 21:59 | 100 | 47.13 |
| 07/10/2026 21:59 | 100 | 47.13 |
| 07/10/2026 21:59 | 8 | 47.12 |
| 07/10/2026 21:59 | 1 | 47.12 |
| 07/10/2026 21:59 | 20 | 47.13 |
| 07/10/2026 21:59 | 5 | 47.13 |
| 07/10/2026 21:59 | 40 | 47.13 |
| 07/10/2026 21:59 | 9 | 47.13 |
| 07/10/2026 21:59 | 21 | 47.14 |
| 07/10/2026 21:59 | 1 | 47.15 |
| 07/10/2026 21:59 | 15 | 47.15 |
| 07/10/2026 21:59 | 3 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.155 |
| 07/10/2026 21:59 | 51 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 50 | 47.155 |
| 07/10/2026 21:59 | 18 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 18 | 47.155 |
| 07/10/2026 21:59 | 90 | 47.155 |
| 07/10/2026 21:59 | 5 | 47.155 |
| 07/10/2026 21:59 | 18 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 25 | 47.155 |
| 07/10/2026 21:59 | 2 | 47.17 |
| 07/10/2026 21:59 | 80 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.16 |
| 07/10/2026 21:59 | 97 | 47.16 |
| 07/10/2026 21:59 | 3 | 47.16 |
| 07/10/2026 21:59 | 100 | 47.16 |
| 07/10/2026 21:59 | 26 | 47.16 |
| 07/10/2026 21:59 | 100 | 47.165 |
| 07/10/2026 21:59 | 100 | 47.165 |
| 07/10/2026 21:59 | 74 | 47.16 |
| 07/10/2026 21:59 | 26 | 47.165 |
| 07/10/2026 21:59 | 74 | 47.165 |
| 07/10/2026 21:59 | 100 | 47.16 |
| 07/10/2026 21:59 | 99 | 47.16 |
| 07/10/2026 21:59 | 1 | 47.16 |
| 07/10/2026 21:59 | 1 | 47.16 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 1 | 47.16 |
| 07/10/2026 21:59 | 99 | 47.16 |
| 07/10/2026 21:59 | 1 | 47.16 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 178 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.175 |
| 07/10/2026 21:59 | 7 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.175 |
| 07/10/2026 21:59 | 23 | 47.17 |
| 07/10/2026 21:59 | 7 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.18 |
| 07/10/2026 21:59 | 1 | 47.18 |
| 07/10/2026 21:59 | 30 | 47.18 |
| 07/10/2026 21:59 | 23 | 47.18 |
| 07/10/2026 21:59 | 100 | 47.18 |
| 07/10/2026 21:59 | 1 | 47.185 |
| 07/10/2026 21:59 | 99 | 47.185 |
| 07/10/2026 21:59 | 1 | 47.185 |
| 07/10/2026 21:59 | 99 | 47.185 |
| 07/10/2026 21:59 | 1 | 47.185 |
| 07/10/2026 21:59 | 99 | 47.185 |
| 07/10/2026 21:59 | 1 | 47.185 |
| 07/10/2026 21:59 | 300 | 47.19 |
| 07/10/2026 21:59 | 1 | 47.19 |
| 07/10/2026 21:59 | 2 | 47.19 |
| 07/10/2026 21:59 | 3 | 47.19 |
| 07/10/2026 21:59 | 400 | 47.19 |
| 07/10/2026 21:59 | 3 | 47.19 |
| 07/10/2026 21:59 | 92 | 47.19 |
| 07/10/2026 21:59 | 2 | 47.19 |
| 07/10/2026 21:59 | 48 | 47.19 |
| 07/10/2026 21:59 | 100 | 47.19 |
| 07/10/2026 21:59 | 100 | 47.19 |
| 07/10/2026 21:59 | 56 | 47.19 |
| 07/10/2026 21:59 | 100 | 47.19 |
| 07/10/2026 21:59 | 100 | 47.19 |
| 07/10/2026 21:59 | 313 | 47.19 |
| 07/10/2026 21:59 | 2 | 47.19 |
| 07/10/2026 21:59 | 100 | 47.19 |
| 07/10/2026 21:59 | 2 | 47.19 |
| 07/10/2026 21:59 | 2 | 47.19 |
| 07/10/2026 21:59 | 1 | 47.19 |
| 07/10/2026 21:59 | 41 | 47.19 |
| 07/10/2026 21:59 | 91 | 47.19 |
| 07/10/2026 21:59 | 34 | 47.19 |
| 07/10/2026 21:59 | 500 | 47.20 |
| 07/10/2026 21:59 | 10 | 47.20 |
| 07/10/2026 21:59 | 240 | 47.20 |
| 07/10/2026 21:59 | 1 | 47.20 |
| 07/10/2026 21:59 | 50 | 47.20 |
| 07/10/2026 21:59 | 240 | 47.20 |
| 07/10/2026 21:59 | 10 | 47.20 |
| 07/10/2026 21:59 | 84 | 47.19 |
| 07/10/2026 21:59 | 10 | 47.19 |
| 07/10/2026 21:59 | 35 | 47.19 |
| 07/10/2026 21:59 | 10 | 47.19 |
| 07/10/2026 21:59 | 200 | 47.19 |
| 07/10/2026 21:59 | 2 | 47.18 |
| 07/10/2026 21:59 | 1 | 47.18 |
| 07/10/2026 21:59 | 1 | 47.18 |
| 07/10/2026 21:59 | 200 | 47.18 |
| 07/10/2026 21:59 | 87 | 47.17 |
| 07/10/2026 21:59 | 13 | 47.17 |
| 07/10/2026 21:59 | 40 | 47.17 |
| 07/10/2026 21:59 | 2 | 47.17 |
| 07/10/2026 21:59 | 2 | 47.17 |
| 07/10/2026 21:59 | 90 | 47.17 |
| 07/10/2026 21:59 | 8 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 4 | 47.17 |
| 07/10/2026 21:59 | 500 | 47.175 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 240 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 314 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 310 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 310 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 80 | 47.17 |
| 07/10/2026 21:59 | 200 | 47.17 |
| 07/10/2026 21:59 | 110 | 47.17 |
| 07/10/2026 21:59 | 100 | 47.17 |
| 07/10/2026 21:59 | 60 | 47.16 |
| 07/10/2026 21:59 | 6 | 47.16 |
| 07/10/2026 21:59 | 17 | 47.16 |
| 07/10/2026 21:59 | 432 | 47.15 |
| 07/10/2026 21:59 | 68 | 47.15 |
| 07/10/2026 21:59 | 88 | 47.15 |
| 07/10/2026 21:59 | 104 | 47.15 |
| 07/10/2026 21:59 | 200 | 47.15 |
| 07/10/2026 21:59 | 8 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.15 |
| 07/10/2026 21:59 | 2 | 47.15 |
| 07/10/2026 21:59 | 54 | 47.15 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 21 | 47.14 |
| 07/10/2026 21:59 | 93 | 47.14 |
| 07/10/2026 21:59 | 7 | 47.14 |
| 07/10/2026 21:59 | 3 | 47.14 |
| 07/10/2026 21:59 | 200 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 47 | 47.14 |
| 07/10/2026 21:59 | 53 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 47 | 47.14 |
| 07/10/2026 21:59 | 1197 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 200 | 47.14 |
| 07/10/2026 21:59 | 10 | 47.14 |
| 07/10/2026 21:59 | 90 | 47.14 |
| 07/10/2026 21:59 | 2 | 47.14 |
| 07/10/2026 21:59 | 10 | 47.14 |
| 07/10/2026 21:59 | 93 | 47.14 |
| 07/10/2026 21:59 | 2 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 2 | 47.14 |
| 07/10/2026 21:59 | 12 | 47.14 |
| 07/10/2026 21:59 | 90 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 200 | 47.14 |
| 07/10/2026 21:59 | 14 | 47.14 |
| 07/10/2026 21:59 | 10 | 47.14 |
| 07/10/2026 21:59 | 400 | 47.14 |
| 07/10/2026 21:59 | 3 | 47.14 |
| 07/10/2026 21:59 | 48 | 47.14 |
| 07/10/2026 21:59 | 96 | 47.14 |
| 07/10/2026 21:59 | 2 | 47.14 |
| 07/10/2026 21:59 | 23 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 10 | 47.145 |
| 07/10/2026 21:59 | 90 | 47.145 |
| 07/10/2026 21:59 | 10 | 47.145 |
| 07/10/2026 21:59 | 1 | 47.145 |
| 07/10/2026 21:59 | 146 | 47.15 |
| 07/10/2026 21:59 | 47 | 47.15 |
| 07/10/2026 21:59 | 92 | 47.15 |
| 07/10/2026 21:59 | 3 | 47.15 |
| 07/10/2026 21:59 | 5 | 47.15 |
| 07/10/2026 21:59 | 13 | 47.15 |
| 07/10/2026 21:59 | 35 | 47.15 |
| 07/10/2026 21:59 | 34 | 47.15 |
| 07/10/2026 21:59 | 7 | 47.15 |
| 07/10/2026 21:59 | 4 | 47.15 |
| 07/10/2026 21:59 | 33 | 47.15 |
| 07/10/2026 21:59 | 26 | 47.15 |
| 07/10/2026 21:59 | 30 | 47.15 |
| 07/10/2026 21:59 | 70 | 47.15 |
| 07/10/2026 21:59 | 1 | 47.14 |
| 07/10/2026 21:59 | 35 | 47.14 |
| 07/10/2026 21:59 | 9 | 47.14 |
| 07/10/2026 21:59 | 1 | 47.14 |
| 07/10/2026 21:59 | 2 | 47.14 |
| 07/10/2026 21:59 | 100 | 47.14 |
| 07/10/2026 21:59 | 1 | 47.14 |
| 07/10/2026 21:59 | 46 | 47.14 |
| 07/10/2026 21:58 | 54 | 47.14 |
| 07/10/2026 21:58 | 40 | 47.14 |
| 07/10/2026 21:58 | 5 | 47.14 |
| 07/10/2026 21:58 | 1 | 47.145 |
| 07/10/2026 21:58 | 20 | 47.15 |
| 07/10/2026 21:58 | 1 | 47.14 |
| 07/10/2026 21:58 | 1 | 47.14 |
| 07/10/2026 21:58 | 18 | 47.14 |
| 07/10/2026 21:58 | 1 | 47.14 |
| 07/10/2026 21:58 | 100 | 47.15 |
| 07/10/2026 21:58 | 232 | 47.14 |
| 07/10/2026 21:58 | 7 | 47.14 |
| 07/10/2026 21:58 | 1 | 47.14 |
| 07/10/2026 21:58 | 7 | 47.14 |
| 07/10/2026 21:58 | 3 | 47.14 |
| 07/10/2026 21:58 | 1 | 47.14 |
| 07/10/2026 21:58 | 2 | 47.14 |
| 07/10/2026 21:58 | 5 | 47.14 |
| 07/10/2026 21:58 | 27 | 47.13 |
| 07/10/2026 21:58 | 1 | 47.13 |
| 07/10/2026 21:58 | 1 | 47.13 |
| 07/10/2026 21:58 | 47 | 47.13 |
| 07/10/2026 21:58 | 24 | 47.13 |
| 07/10/2026 21:58 | 3 | 47.13 |
| 07/10/2026 21:58 | 1 | 47.13 |
| 07/10/2026 21:58 | 1 | 47.13 |
| 07/10/2026 21:58 | 5 | 47.13 |
| 07/10/2026 21:58 | 10 | 47.13 |
| 07/10/2026 21:58 | 20 | 47.13 |
| 07/10/2026 21:58 | 43 | 47.13 |
| 07/10/2026 21:58 | 57 | 47.13 |
| 07/10/2026 21:58 | 1 | 47.13 |
| 07/10/2026 21:58 | 10 | 47.13 |
| 07/10/2026 21:58 | 1 | 47.13 |
| 07/10/2026 21:58 | 7 | 47.13 |
| 07/10/2026 21:58 | 5 | 47.13 |
| 07/10/2026 21:58 | 100 | 47.13 |
| 07/10/2026 21:58 | 7 | 47.13 |
| 07/10/2026 21:58 | 62 | 47.13 |
| 07/10/2026 21:58 | 5 | 47.13 |
| 07/10/2026 21:58 | 7 | 47.13 |
| 07/10/2026 21:58 | 2 | 47.13 |
| 07/10/2026 21:58 | 98 | 47.13 |
| 07/10/2026 21:58 | 2 | 47.13 |
| 07/10/2026 21:58 | 2 | 47.13 |
| 07/10/2026 21:58 | 8 | 47.13 |
| 07/10/2026 21:58 | 8 | 47.13 |
| 07/10/2026 21:58 | 8 | 47.13 |
| 07/10/2026 21:58 | 47 | 47.13 |
| 07/10/2026 21:58 | 45 | 47.13 |
| 07/10/2026 21:58 | 18 | 47.13 |
| 07/10/2026 21:58 | 100 | 47.12 |
| 07/10/2026 21:58 | 100 | 47.12 |
| 07/10/2026 21:58 | 27 | 47.12 |
| 07/10/2026 21:58 | 7 | 47.12 |
| 07/10/2026 21:58 | 1 | 47.12 |
| 07/10/2026 21:58 | 102 | 47.12 |
| 07/10/2026 21:58 | 35 | 47.12 |
| 07/10/2026 21:58 | 2 | 47.12 |
| 07/10/2026 21:58 | 17 | 47.12 |
| 07/10/2026 21:58 | 8 | 47.12 |
| 07/10/2026 21:58 | 35 | 47.12 |
| 07/10/2026 21:58 | 3 | 47.12 |
| 07/10/2026 21:58 | 50 | 47.12 |
| 07/10/2026 21:58 | 40 | 47.12 |
| 07/10/2026 21:58 | 100 | 47.12 |
| 07/10/2026 21:58 | 2 | 47.12 |
| 07/10/2026 21:58 | 100 | 47.11 |
| 07/10/2026 21:58 | 4 | 47.11 |
| 07/10/2026 21:58 | 97 | 47.11 |
| 07/10/2026 21:58 | 100 | 47.11 |
| 07/10/2026 21:58 | 2 | 47.11 |
| 07/10/2026 21:58 | 2 | 47.11 |
| 07/10/2026 21:58 | 50 | 47.11 |
| 07/10/2026 21:58 | 50 | 47.11 |
| 07/10/2026 21:58 | 2 | 47.11 |
| 07/10/2026 21:58 | 100 | 47.11 |
| 07/10/2026 21:58 | 500 | 47.11 |
| 07/10/2026 21:58 | 1 | 47.12 |
| 07/10/2026 21:58 | 29 | 47.12 |
| 07/10/2026 21:58 | 71 | 47.12 |
| 07/10/2026 21:58 | 2 | 47.12 |
| 07/10/2026 21:58 | 27 | 47.12 |
| 07/10/2026 21:58 | 95 | 47.12 |
| 07/10/2026 21:58 | 100 | 47.12 |
| 07/10/2026 21:58 | 600 | 47.12 |
| 07/10/2026 21:58 | 81 | 47.12 |
| 07/10/2026 21:58 | 488 | 47.12 |
| 07/10/2026 21:58 | 31 | 47.12 |
| 07/10/2026 21:58 | 90 | 47.12 |
| 07/10/2026 21:58 | 7 | 47.12 |
| 07/10/2026 21:58 | 92 | 47.12 |
| 07/10/2026 21:58 | 10 | 47.12 |
| 07/10/2026 21:58 | 95 | 47.12 |
| 07/10/2026 21:58 | 100 | 47.12 |
| 07/10/2026 21:58 | 8 | 47.12 |
| 07/10/2026 21:58 | 6 | 47.12 |
| 07/10/2026 21:58 | 14 | 47.12 |
| 07/10/2026 21:58 | 48 | 47.12 |
| 07/10/2026 21:58 | 3 | 47.12 |
| 07/10/2026 21:58 | 100 | 47.12 |
| 07/10/2026 21:58 | 27 | 47.13 |
| 07/10/2026 21:58 | 79 | 47.12 |
| 07/10/2026 21:58 | 11 | 47.12 |
| 07/10/2026 21:58 | 10 | 47.12 |
| 07/10/2026 21:58 | 100 | 47.12 |
| 07/10/2026 21:58 | 100 | 47.12 |
| 07/10/2026 21:58 | 100 | 47.12 |
| 07/10/2026 21:58 | 40 | 47.12 |
| 07/10/2026 21:58 | 40 | 47.12 |
| 07/10/2026 21:58 | 50 | 47.12 |
| 07/10/2026 21:58 | 2 | 47.12 |
| 07/10/2026 21:58 | 100 | 47.12 |
| 07/10/2026 21:58 | 2 | 47.12 |
| 07/10/2026 21:58 | 43 | 47.12 |
| 07/10/2026 21:58 | 157 | 47.12 |
| 07/10/2026 21:58 | 23 | 47.12 |
| 07/10/2026 21:58 | 10 | 47.12 |
| 07/10/2026 21:58 | 10 | 47.12 |
| 07/10/2026 21:58 | 50 | 47.12 |
| 07/10/2026 21:58 | 40 | 47.12 |
| 07/10/2026 21:58 | 10 | 47.105 |
| 07/10/2026 21:58 | 10 | 47.12 |
| 07/10/2026 21:58 | 200 | 47.11 |
| 07/10/2026 21:58 | 48 | 47.11 |
| 07/10/2026 21:58 | 100 | 47.11 |
| 07/10/2026 21:58 | 92 | 47.09 |
| 07/10/2026 21:58 | 20 | 47.09 |
| 07/10/2026 21:58 | 100 | 47.10 |
| 07/10/2026 21:58 | 100 | 47.11 |
| 07/10/2026 21:58 | 8 | 47.11 |
| 07/10/2026 21:58 | 100 | 47.11 |
| 07/10/2026 21:58 | 100 | 47.12 |
| 07/10/2026 21:58 | 90 | 47.12 |
| 07/10/2026 21:58 | 36 | 47.12 |
| 07/10/2026 21:58 | 2 | 47.12 |
| 07/10/2026 21:58 | 100 | 47.12 |
| 07/10/2026 21:57 | 43 | 47.13 |
| 07/10/2026 21:57 | 3 | 47.13 |
| 07/10/2026 21:57 | 30 | 47.13 |
| 07/10/2026 21:57 | 25 | 47.13 |
| 07/10/2026 21:57 | 1 | 47.13 |
| 07/10/2026 21:57 | 64 | 47.14 |
| 07/10/2026 21:57 | 36 | 47.14 |
| 07/10/2026 21:57 | 400 | 47.14 |
| 07/10/2026 21:57 | 100 | 47.14 |
| 07/10/2026 21:57 | 100 | 47.14 |
| 07/10/2026 21:57 | 400 | 47.14 |
| 07/10/2026 21:57 | 100 | 47.14 |
| 07/10/2026 21:57 | 100 | 47.14 |
| 07/10/2026 21:57 | 50 | 47.14 |
| 07/10/2026 21:57 | 50 | 47.14 |
| 07/10/2026 21:57 | 26 | 47.14 |
| 07/10/2026 21:57 | 96 | 47.14 |
| 07/10/2026 21:57 | 100 | 47.14 |
| 07/10/2026 21:57 | 70 | 47.14 |
| 07/10/2026 21:57 | 100 | 47.14 |
| 07/10/2026 21:57 | 140 | 47.14 |
| 07/10/2026 21:57 | 5 | 47.14 |
| 07/10/2026 21:57 | 1 | 47.14 |
| 07/10/2026 21:57 | 2 | 47.14 |
| 07/10/2026 21:57 | 48 | 47.14 |
| 07/10/2026 21:57 | 62 | 47.14 |
| 07/10/2026 21:57 | 32 | 47.15 |
| 07/10/2026 21:57 | 34 | 47.14 |
| 07/10/2026 21:57 | 100 | 47.14 |
| 07/10/2026 21:57 | 1 | 47.14 |
| 07/10/2026 21:57 | 10 | 47.14 |
| 07/10/2026 21:57 | 7 | 47.14 |
| 07/10/2026 21:57 | 35 | 47.14 |
| 07/10/2026 21:57 | 10 | 47.14 |
| 07/10/2026 21:57 | 1 | 47.15 |
| 07/10/2026 21:57 | 1 | 47.15 |
| 07/10/2026 21:57 | 1 | 47.15 |
| 07/10/2026 21:57 | 90 | 47.14 |
| 07/10/2026 21:57 | 6 | 47.14 |
| 07/10/2026 21:57 | 7 | 47.13 |
| 07/10/2026 21:57 | 44 | 47.14 |
| 07/10/2026 21:57 | 88 | 47.16 |
| 07/10/2026 21:57 | 10 | 47.15 |
| 07/10/2026 21:57 | 9 | 47.13 |
| 07/10/2026 21:57 | 51 | 47.16 |
| 07/10/2026 21:57 | 49 | 47.16 |
| 07/10/2026 21:57 | 56 | 47.16 |
| 07/10/2026 21:57 | 95 | 47.16 |
| 07/10/2026 21:57 | 2 | 47.16 |
| 07/10/2026 21:57 | 100 | 47.15 |
| 07/10/2026 21:57 | 97 | 47.15 |
| 07/10/2026 21:57 | 1 | 47.15 |
| 07/10/2026 21:57 | 8 | 47.15 |
| 07/10/2026 21:57 | 47 | 47.15 |
| 07/10/2026 21:57 | 7 | 47.15 |
| 07/10/2026 21:57 | 27 | 47.15 |
| 07/10/2026 21:57 | 7 | 47.14 |
| 07/10/2026 21:57 | 3 | 47.14 |
| 07/10/2026 21:57 | 24 | 47.14 |
| 07/10/2026 21:57 | 2 | 47.14 |
| 07/10/2026 21:57 | 1 | 47.14 |
| 07/10/2026 21:57 | 1 | 47.14 |
| 07/10/2026 21:56 | 150 | 47.13 |
| 07/10/2026 21:56 | 50 | 47.13 |
| 07/10/2026 21:56 | 100 | 47.13 |
| 07/10/2026 21:56 | 115 | 47.13 |
| 07/10/2026 21:56 | 85 | 47.13 |
| 07/10/2026 21:56 | 10 | 47.13 |
| 07/10/2026 21:56 | 16 | 47.11 |
| 07/10/2026 21:56 | 100 | 47.11 |
| 07/10/2026 21:56 | 70 | 47.13 |
| 07/10/2026 21:56 | 30 | 47.13 |
| 07/10/2026 21:56 | 90 | 47.11 |
| 07/10/2026 21:56 | 10 | 47.11 |
| 07/10/2026 21:56 | 32 | 47.11 |
| 07/10/2026 21:56 | 29 | 47.12 |
| 07/10/2026 21:56 | 53 | 47.13 |
| 07/10/2026 21:56 | 100 | 47.13 |
| 07/10/2026 21:56 | 347 | 47.13 |
| 07/10/2026 21:56 | 100 | 47.13 |
| 07/10/2026 21:56 | 100 | 47.13 |
| 07/10/2026 21:56 | 48 | 47.13 |
| 07/10/2026 21:56 | 200 | 47.13 |
| 07/10/2026 21:56 | 100 | 47.13 |
| 07/10/2026 21:56 | 100 | 47.13 |
| 07/10/2026 21:56 | 100 | 47.13 |
| 07/10/2026 21:56 | 100 | 47.13 |
| 07/10/2026 21:56 | 100 | 47.13 |
| 07/10/2026 21:56 | 50 | 47.13 |
| 07/10/2026 21:56 | 2 | 47.10 |
| 07/10/2026 21:56 | 100 | 47.10 |
| 07/10/2026 21:56 | 10 | 47.10 |
| 07/10/2026 21:56 | 32 | 47.10 |
| 07/10/2026 21:56 | 32 | 47.10 |
| 07/10/2026 21:56 | 16 | 47.13 |
| 07/10/2026 21:56 | 115 | 47.13 |
| 07/10/2026 21:56 | 85 | 47.13 |
| 07/10/2026 21:56 | 100 | 47.13 |
| 07/10/2026 21:56 | 28 | 47.11 |
| 07/10/2026 21:56 | 2 | 47.11 |
| 07/10/2026 21:56 | 10 | 47.11 |
| 07/10/2026 21:56 | 100 | 47.11 |
| 07/10/2026 21:55 | 94 | 47.12 |
| 07/10/2026 21:55 | 16 | 47.13 |
| 07/10/2026 21:55 | 20 | 47.13 |
| 07/10/2026 21:55 | 6 | 47.13 |
| 07/10/2026 21:55 | 91 | 47.14 |
| 07/10/2026 21:55 | 100 | 47.14 |
| 07/10/2026 21:55 | 100 | 47.14 |
| 07/10/2026 21:55 | 1 | 47.15 |
| 07/10/2026 21:55 | 100 | 47.15 |
| 07/10/2026 21:55 | 32 | 47.15 |
| 07/10/2026 21:55 | 60 | 47.15 |
| 07/10/2026 21:55 | 95 | 47.15 |
| 07/10/2026 21:55 | 100 | 47.15 |
| 07/10/2026 21:55 | 19 | 47.15 |
| 07/10/2026 21:55 | 81 | 47.15 |
| 07/10/2026 21:55 | 100 | 47.15 |
| 07/10/2026 21:55 | 20 | 47.15 |
| 07/10/2026 21:55 | 100 | 47.16 |
| 07/10/2026 21:55 | 35 | 47.16 |
| 07/10/2026 21:55 | 65 | 47.16 |
| 07/10/2026 21:55 | 100 | 47.16 |
| 07/10/2026 21:55 | 55 | 47.16 |
| 07/10/2026 21:55 | 9 | 47.16 |
| 07/10/2026 21:55 | 100 | 47.16 |
| 07/10/2026 21:55 | 100 | 47.16 |
| 07/10/2026 21:55 | 23 | 47.16 |
| 07/10/2026 21:55 | 100 | 47.17 |
| 07/10/2026 21:55 | 100 | 47.17 |
| 07/10/2026 21:55 | 10 | 47.17 |
| 07/10/2026 21:55 | 50 | 47.17 |
| 07/10/2026 21:55 | 95 | 47.17 |
| 07/10/2026 21:55 | 582 | 47.17 |
| 07/10/2026 21:55 | 18 | 47.17 |
| 07/10/2026 21:55 | 50 | 47.17 |
| 07/10/2026 21:55 | 30 | 47.17 |
| 07/10/2026 21:55 | 79 | 47.17 |
| 07/10/2026 21:55 | 22 | 47.17 |
| 07/10/2026 21:55 | 81 | 47.17 |
| 07/10/2026 21:55 | 27 | 47.17 |
| 07/10/2026 21:55 | 500 | 47.165 |
| 07/10/2026 21:55 | 240 | 47.165 |
| 07/10/2026 21:55 | 100 | 47.145 |
| 07/10/2026 21:55 | 100 | 47.16 |
| 07/10/2026 21:55 | 100 | 47.16 |
| 07/10/2026 21:54 | 10 | 47.15 |
| 07/10/2026 21:54 | 8 | 47.13 |
| 07/10/2026 21:54 | 17 | 47.13 |
| 07/10/2026 21:54 | 28 | 47.13 |
| 07/10/2026 21:54 | 20 | 47.12 |
| 07/10/2026 21:54 | 50 | 47.10 |
| 07/10/2026 21:54 | 100 | 47.10 |
| 07/10/2026 21:54 | 99 | 47.11 |
| 07/10/2026 21:54 | 100 | 47.11 |
| 07/10/2026 21:54 | 1 | 47.10 |
| 07/10/2026 21:54 | 8 | 47.10 |
| 07/10/2026 21:54 | 92 | 47.10 |
| 07/10/2026 21:54 | 8 | 47.10 |
| 07/10/2026 21:54 | 92 | 47.10 |
| 07/10/2026 21:54 | 100 | 47.10 |
| 07/10/2026 21:54 | 100 | 47.10 |
| 07/10/2026 21:54 | 100 | 47.10 |
| 07/10/2026 21:54 | 5 | 47.11 |
| 07/10/2026 21:54 | 3 | 47.11 |
| 07/10/2026 21:54 | 97 | 47.11 |
| 07/10/2026 21:54 | 500 | 47.12 |
| 07/10/2026 21:54 | 500 | 47.12 |
| 07/10/2026 21:54 | 127 | 47.12 |
| 07/10/2026 21:54 | 100 | 47.12 |
| 07/10/2026 21:54 | 3 | 47.12 |
| 07/10/2026 21:54 | 100 | 47.12 |
| 07/10/2026 21:54 | 1 | 47.12 |
| 07/10/2026 21:54 | 100 | 47.12 |
| 07/10/2026 21:54 | 100 | 47.12 |
| 07/10/2026 21:54 | 100 | 47.13 |
| 07/10/2026 21:54 | 40 | 47.14 |
| 07/10/2026 21:54 | 2 | 47.14 |
| 07/10/2026 21:54 | 100 | 47.14 |
| 07/10/2026 21:54 | 3 | 47.14 |
| 07/10/2026 21:54 | 98 | 47.14 |
| 07/10/2026 21:54 | 10 | 47.14 |
| 07/10/2026 21:54 | 100 | 47.14 |
| 07/10/2026 21:53 | 100 | 47.13 |
| 07/10/2026 21:53 | 100 | 47.13 |
| 07/10/2026 21:53 | 84 | 47.14 |
| 07/10/2026 21:53 | 1 | 47.14 |
| 07/10/2026 21:53 | 100 | 47.14 |
| 07/10/2026 21:53 | 50 | 47.14 |
| 07/10/2026 21:52 | 7 | 47.14 |
| 07/10/2026 21:52 | 19 | 47.16 |
| 07/10/2026 21:52 | 1 | 47.18 |
| 07/10/2026 21:52 | 27 | 47.20 |
| 07/10/2026 21:52 | 100 | 47.20 |
| 07/10/2026 21:52 | 100 | 47.20 |
| 07/10/2026 21:52 | 7 | 47.20 |
| 07/10/2026 21:52 | 100 | 47.20 |
| 07/10/2026 21:52 | 100 | 47.20 |
| 07/10/2026 21:52 | 73 | 47.21 |
| 07/10/2026 21:52 | 45 | 47.21 |
| 07/10/2026 21:52 | 70 | 47.22 |
| 07/10/2026 21:52 | 89 | 47.22 |
| 07/10/2026 21:52 | 10 | 47.22 |
| 07/10/2026 21:52 | 100 | 47.22 |
| 07/10/2026 21:52 | 90 | 47.22 |
| 07/10/2026 21:52 | 70 | 47.22 |
| 07/10/2026 21:52 | 44 | 47.22 |
| 07/10/2026 21:52 | 1 | 47.22 |
| 07/10/2026 21:52 | 2 | 47.22 |
| 07/10/2026 21:52 | 71 | 47.24 |
| 07/10/2026 21:52 | 90 | 47.24 |
| 07/10/2026 21:52 | 50 | 47.24 |
| 07/10/2026 21:52 | 10 | 47.24 |
| 07/10/2026 21:52 | 20 | 47.25 |
| 07/10/2026 21:52 | 26 | 47.23 |
| 07/10/2026 21:52 | 70 | 47.23 |
| 07/10/2026 21:52 | 50 | 47.23 |
| 07/10/2026 21:52 | 21 | 47.23 |
| 07/10/2026 21:52 | 1 | 47.23 |
| 07/10/2026 21:52 | 100 | 47.23 |
| 07/10/2026 21:52 | 32 | 47.23 |
| 07/10/2026 21:52 | 60 | 47.23 |
| 07/10/2026 21:50 | 70 | 47.24 |
| 07/10/2026 21:50 | 3 | 47.24 |
| 07/10/2026 21:50 | 50 | 47.24 |
| 07/10/2026 21:50 | 70 | 47.24 |
| 07/10/2026 21:50 | 20 | 47.24 |
| 07/10/2026 21:50 | 100 | 47.26 |
| 07/10/2026 21:50 | 100 | 47.255 |
| 07/10/2026 21:50 | 400 | 47.24 |
| 07/10/2026 21:50 | 100 | 47.24 |
| 07/10/2026 21:50 | 2 | 47.27 |
| 07/10/2026 21:50 | 11 | 47.27 |
| 07/10/2026 21:49 | 47 | 47.24 |
| 07/10/2026 21:49 | 43 | 47.24 |
| 07/10/2026 21:49 | 17 | 47.23 |
| 07/10/2026 21:49 | 2 | 47.25 |
| 07/10/2026 21:49 | 34 | 47.25 |
| 07/10/2026 21:49 | 262 | 47.24 |
| 07/10/2026 21:49 | 100 | 47.24 |
| 07/10/2026 21:49 | 100 | 47.23 |
| 07/10/2026 21:49 | 92 | 47.21 |
| 07/10/2026 21:49 | 100 | 47.21 |
| 07/10/2026 21:49 | 25 | 47.21 |
| 07/10/2026 21:49 | 2 | 47.21 |
| 07/10/2026 21:49 | 2 | 47.21 |
| 07/10/2026 21:49 | 91 | 47.21 |
| 07/10/2026 21:49 | 25 | 47.21 |
| 07/10/2026 21:49 | 2 | 47.21 |
| 07/10/2026 21:49 | 70 | 47.21 |
| 07/10/2026 21:49 | 25 | 47.21 |
| 07/10/2026 21:49 | 10 | 47.24 |
| 07/10/2026 21:49 | 26 | 47.23 |
| 07/10/2026 21:49 | 24 | 47.23 |
| 07/10/2026 21:49 | 44 | 47.23 |
| 07/10/2026 21:49 | 10 | 47.23 |
| 07/10/2026 21:49 | 10 | 47.23 |
| 07/10/2026 21:49 | 131 | 47.22 |
| 07/10/2026 21:49 | 190 | 47.22 |
| 07/10/2026 21:49 | 2 | 47.20 |
| 07/10/2026 21:49 | 22 | 47.20 |
| 07/10/2026 21:49 | 4 | 47.20 |
| 07/10/2026 21:49 | 30 | 47.20 |
| 07/10/2026 21:49 | 4 | 47.21 |
| 07/10/2026 21:49 | 70 | 47.21 |
| 07/10/2026 21:49 | 8 | 47.21 |
| 07/10/2026 21:49 | 31 | 47.21 |
| 07/10/2026 21:49 | 18 | 47.21 |
| 07/10/2026 21:49 | 5 | 47.21 |
| 07/10/2026 21:49 | 5 | 47.21 |
| 07/10/2026 21:49 | 1 | 47.21 |
| 07/10/2026 21:49 | 200 | 47.22 |
| 07/10/2026 21:49 | 100 | 47.22 |
| 07/10/2026 21:49 | 100 | 47.22 |
| 07/10/2026 21:49 | 20 | 47.21 |
| 07/10/2026 21:49 | 90 | 47.19 |
| 07/10/2026 21:49 | 100 | 47.19 |
| 07/10/2026 21:49 | 3 | 47.21 |
| 07/10/2026 21:49 | 8 | 47.21 |
| 07/10/2026 21:49 | 21 | 47.20 |
| 07/10/2026 21:49 | 56 | 47.19 |
| 07/10/2026 21:49 | 72 | 47.19 |
| 07/10/2026 21:49 | 28 | 47.19 |
| 07/10/2026 21:49 | 1 | 47.19 |
| 07/10/2026 21:47 | 39 | 47.15 |
| 07/10/2026 21:47 | 24 | 47.15 |
| 07/10/2026 21:47 | 2 | 47.15 |
| 07/10/2026 21:47 | 12 | 47.15 |
| 07/10/2026 21:47 | 4 | 47.15 |
| 07/10/2026 21:47 | 19 | 47.14 |
| 07/10/2026 21:47 | 100 | 47.18 |
| 07/10/2026 21:47 | 100 | 47.16 |
| 07/10/2026 21:47 | 1 | 47.16 |
| 07/10/2026 21:47 | 65 | 47.16 |
| 07/10/2026 21:47 | 100 | 47.16 |
| 07/10/2026 21:46 | 78 | 47.11 |
| 07/10/2026 21:46 | 200 | 47.11 |
| 07/10/2026 21:46 | 89 | 47.11 |
| 07/10/2026 21:46 | 1 | 47.11 |
| 07/10/2026 21:46 | 100 | 47.11 |
| 07/10/2026 21:45 | 3 | 47.18 |
| 07/10/2026 21:45 | 39 | 47.21 |
| 07/10/2026 21:45 | 25 | 47.22 |
| 07/10/2026 21:45 | 24 | 47.21 |
| 07/10/2026 21:45 | 12 | 47.21 |
| 07/10/2026 21:45 | 1 | 47.19 |
| 07/10/2026 21:45 | 4 | 47.19 |
| 07/10/2026 21:45 | 5 | 47.20 |
| 07/10/2026 21:45 | 100 | 47.20 |
| 07/10/2026 21:45 | 10 | 47.21 |
| 07/10/2026 21:45 | 100 | 47.21 |
| 07/10/2026 21:45 | 80 | 47.22 |
| 07/10/2026 21:45 | 10 | 47.22 |
| 07/10/2026 21:45 | 10 | 47.22 |
| 07/10/2026 21:45 | 64 | 47.23 |
| 07/10/2026 21:45 | 90 | 47.22 |
| 07/10/2026 21:45 | 100 | 47.23 |
| 07/10/2026 21:45 | 13 | 47.23 |
| 07/10/2026 21:45 | 100 | 47.23 |
| 07/10/2026 21:45 | 100 | 47.23 |
| 07/10/2026 21:45 | 192 | 47.24 |
| 07/10/2026 21:45 | 100 | 47.24 |
| 07/10/2026 21:45 | 100 | 47.24 |
| 07/10/2026 21:45 | 186 | 47.24 |
| 07/10/2026 21:45 | 2 | 47.24 |
| 07/10/2026 21:45 | 2 | 47.25 |
| 07/10/2026 21:45 | 10 | 47.25 |
| 07/10/2026 21:45 | 98 | 47.25 |
| 07/10/2026 21:45 | 100 | 47.26 |
| 07/10/2026 21:45 | 100 | 47.26 |
| 07/10/2026 21:45 | 14 | 47.26 |
| 07/10/2026 21:45 | 100 | 47.26 |
| 07/10/2026 21:45 | 1 | 47.26 |
| 07/10/2026 21:45 | 100 | 47.26 |
| 07/10/2026 21:45 | 10 | 47.26 |
| 07/10/2026 21:45 | 100 | 47.27 |
| 07/10/2026 21:45 | 100 | 47.27 |
| 07/10/2026 21:45 | 100 | 47.28 |
| 07/10/2026 21:45 | 95 | 47.27 |
| 07/10/2026 21:45 | 5 | 47.27 |
| 07/10/2026 21:45 | 5 | 47.27 |
| 07/10/2026 21:45 | 19 | 47.27 |
| 07/10/2026 21:45 | 41 | 47.27 |
| 07/10/2026 21:45 | 100 | 47.28 |
| 07/10/2026 21:45 | 39 | 47.27 |
| 07/10/2026 21:45 | 20 | 47.27 |
| 07/10/2026 21:45 | 127 | 47.28 |
| 07/10/2026 21:45 | 100 | 47.28 |
| 07/10/2026 21:45 | 100 | 47.28 |
| 07/10/2026 21:45 | 19 | 47.28 |
| 07/10/2026 21:45 | 5 | 47.28 |
| 07/10/2026 21:45 | 95 | 47.28 |
| 07/10/2026 21:45 | 100 | 47.29 |
| 07/10/2026 21:45 | 1 | 47.29 |
| 07/10/2026 21:45 | 10 | 47.29 |
| 07/10/2026 21:45 | 100 | 47.30 |
| 07/10/2026 21:45 | 60 | 47.30 |
| 07/10/2026 21:45 | 19 | 47.30 |
| 07/10/2026 21:45 | 100 | 47.30 |
| 07/10/2026 21:45 | 51 | 47.30 |
| 07/10/2026 21:45 | 100 | 47.31 |
| 07/10/2026 21:45 | 100 | 47.32 |
| 07/10/2026 21:45 | 80 | 47.32 |
| 07/10/2026 21:45 | 20 | 47.32 |
| 07/10/2026 21:45 | 80 | 47.33 |
| 07/10/2026 21:45 | 94 | 47.33 |
| 07/10/2026 21:45 | 200 | 47.33 |
| 07/10/2026 21:45 | 14 | 47.33 |
| 07/10/2026 21:44 | 60 | 47.34 |
| 07/10/2026 21:44 | 100 | 47.34 |
| 07/10/2026 21:44 | 100 | 47.34 |
| 07/10/2026 21:44 | 55 | 47.35 |
| 07/10/2026 21:44 | 82 | 47.36 |
| 07/10/2026 21:43 | 300 | 47.37 |
| 07/10/2026 21:43 | 100 | 47.37 |
| 07/10/2026 21:43 | 91 | 47.37 |
| 07/10/2026 21:43 | 93 | 47.37 |
| 07/10/2026 21:43 | 100 | 47.37 |
| 07/10/2026 21:43 | 25 | 47.37 |
| 07/10/2026 21:43 | 1 | 47.37 |
| 07/10/2026 21:43 | 100 | 47.37 |
| 07/10/2026 21:43 | 21 | 47.37 |
| 07/10/2026 21:43 | 66 | 47.38 |
| 07/10/2026 21:43 | 34 | 47.38 |
| 07/10/2026 21:43 | 1 | 47.38 |
| 07/10/2026 21:43 | 100 | 47.38 |
| 07/10/2026 21:43 | 76 | 47.37 |
| 07/10/2026 21:43 | 100 | 47.37 |
| 07/10/2026 21:43 | 100 | 47.355 |
| 07/10/2026 21:43 | 6 | 47.36 |
| 07/10/2026 21:43 | 100 | 47.355 |
| 07/10/2026 21:42 | 5 | 47.33 |
| 07/10/2026 21:42 | 1 | 47.32 |
| 07/10/2026 21:42 | 6 | 47.32 |
| 07/10/2026 21:42 | 8 | 47.32 |
| 07/10/2026 21:42 | 10 | 47.32 |
| 07/10/2026 21:42 | 1 | 47.32 |
| 07/10/2026 21:42 | 32 | 47.29 |
| 07/10/2026 21:42 | 5 | 47.27 |
| 07/10/2026 21:42 | 100 | 47.255 |
| 07/10/2026 21:42 | 200 | 47.25 |
| 07/10/2026 21:42 | 100 | 47.25 |
| 07/10/2026 21:42 | 100 | 47.24 |
| 07/10/2026 21:42 | 100 | 47.24 |
| 07/10/2026 21:42 | 200 | 47.24 |
| 07/10/2026 21:42 | 100 | 47.23 |
| 07/10/2026 21:42 | 40 | 47.23 |
| 07/10/2026 21:42 | 200 | 47.23 |
| 07/10/2026 21:42 | 168 | 47.23 |
| 07/10/2026 21:41 | 25 | 47.22 |
| 07/10/2026 21:40 | 55 | 47.21 |
| 07/10/2026 21:40 | 45 | 47.21 |
| 07/10/2026 21:40 | 40 | 47.21 |
| 07/10/2026 21:40 | 100 | 47.21 |
| 07/10/2026 21:40 | 100 | 47.19 |
| 07/10/2026 21:40 | 79 | 47.19 |
| 07/10/2026 21:40 | 98 | 47.19 |
| 07/10/2026 21:40 | 20 | 47.19 |
| 07/10/2026 21:40 | 20 | 47.20 |
| 07/10/2026 21:39 | 31 | 47.215 |
| 07/10/2026 21:39 | 100 | 47.21 |
| 07/10/2026 21:39 | 81 | 47.22 |
| 07/10/2026 21:39 | 93 | 47.22 |
| 07/10/2026 21:39 | 32 | 47.22 |
| 07/10/2026 21:38 | 1 | 47.23 |
| 07/10/2026 21:38 | 100 | 47.23 |
| 07/10/2026 21:37 | 65 | 47.21 |
| 07/10/2026 21:37 | 3 | 47.21 |
| 07/10/2026 21:37 | 3 | 47.20 |
| 07/10/2026 21:37 | 100 | 47.19 |
| 07/10/2026 21:37 | 10 | 47.19 |
| 07/10/2026 21:37 | 41 | 47.19 |
| 07/10/2026 21:37 | 100 | 47.19 |
| 07/10/2026 21:37 | 100 | 47.18 |
| 07/10/2026 21:37 | 10 | 47.17 |
| 07/10/2026 21:37 | 12 | 47.19 |
| 07/10/2026 21:37 | 88 | 47.19 |
| 07/10/2026 21:37 | 40 | 47.19 |
| 07/10/2026 21:37 | 49 | 47.19 |
| 07/10/2026 21:37 | 100 | 47.18 |
| 07/10/2026 21:36 | 100 | 47.18 |
| 07/10/2026 21:36 | 2 | 47.18 |
| 07/10/2026 21:36 | 1 | 47.18 |
| 07/10/2026 21:36 | 1 | 47.18 |
| 07/10/2026 21:36 | 4 | 47.19 |
| 07/10/2026 21:36 | 1 | 47.20 |
| 07/10/2026 21:36 | 92 | 47.20 |
| 07/10/2026 21:36 | 20 | 47.20 |
| 07/10/2026 21:35 | 10 | 47.21 |
| 07/10/2026 21:35 | 90 | 47.22 |
| 07/10/2026 21:35 | 66 | 47.22 |
| 07/10/2026 21:35 | 100 | 47.23 |
| 07/10/2026 21:35 | 1 | 47.23 |
| 07/10/2026 21:35 | 2 | 47.23 |
| 07/10/2026 21:35 | 3 | 47.23 |
| 07/10/2026 21:34 | 5 | 47.24 |
| 07/10/2026 21:34 | 83 | 47.24 |
| 07/10/2026 21:34 | 15 | 47.24 |
| 07/10/2026 21:34 | 15 | 47.24 |
| 07/10/2026 21:34 | 15 | 47.24 |
| 07/10/2026 21:34 | 100 | 47.24 |
| 07/10/2026 21:34 | 20 | 47.24 |
| 07/10/2026 21:34 | 98 | 47.26 |
| 07/10/2026 21:34 | 100 | 47.26 |
| 07/10/2026 21:33 | 10 | 47.27 |
| 07/10/2026 21:32 | 40 | 47.28 |
| 07/10/2026 21:32 | 1 | 47.25 |
| 07/10/2026 21:32 | 100 | 47.25 |
| 07/10/2026 21:32 | 10 | 47.25 |
| 07/10/2026 21:32 | 10 | 47.25 |
| 07/10/2026 21:32 | 55 | 47.26 |
| 07/10/2026 21:32 | 100 | 47.26 |
| 07/10/2026 21:32 | 5 | 47.26 |
| 07/10/2026 21:32 | 100 | 47.26 |
| 07/10/2026 21:32 | 20 | 47.27 |
| 07/10/2026 21:32 | 98 | 47.27 |
| 07/10/2026 21:32 | 200 | 47.27 |
| 07/10/2026 21:32 | 5 | 47.27 |
| 07/10/2026 21:32 | 50 | 47.27 |
| 07/10/2026 21:31 | 90 | 47.28 |
| 07/10/2026 21:31 | 25 | 47.28 |
| 07/10/2026 21:31 | 18 | 47.28 |
| 07/10/2026 21:31 | 34 | 47.28 |
| 07/10/2026 21:30 | 48 | 47.28 |
| 07/10/2026 21:29 | 4 | 47.30 |
| 07/10/2026 21:29 | 95 | 47.29 |
| 07/10/2026 21:29 | 138 | 47.29 |
| 07/10/2026 21:29 | 100 | 47.30 |
| 07/10/2026 21:29 | 1 | 47.30 |
| 07/10/2026 21:29 | 10 | 47.29 |
| 07/10/2026 21:28 | 4 | 47.29 |
| 07/10/2026 21:28 | 4 | 47.29 |
| 07/10/2026 21:28 | 4 | 47.29 |
| 07/10/2026 21:28 | 3 | 47.29 |
| 07/10/2026 21:28 | 3 | 47.29 |
| 07/10/2026 21:28 | 3 | 47.29 |
| 07/10/2026 21:28 | 3 | 47.29 |
| 07/10/2026 21:28 | 2 | 47.29 |
| 07/10/2026 21:28 | 2 | 47.29 |
| 07/10/2026 21:28 | 5 | 47.30 |
| 07/10/2026 21:23 | 2 | 47.31 |
| 07/10/2026 21:23 | 100 | 47.31 |
| 07/10/2026 21:22 | 1 | 47.28 |
| 07/10/2026 21:22 | 90 | 47.26 |
| 07/10/2026 21:22 | 10 | 47.26 |
| 07/10/2026 21:22 | 100 | 47.26 |
| 07/10/2026 21:22 | 100 | 47.26 |
| 07/10/2026 21:22 | 200 | 47.25 |
| 07/10/2026 21:22 | 5 | 47.25 |
| 07/10/2026 21:22 | 27 | 47.25 |
| 07/10/2026 21:22 | 73 | 47.25 |
| 07/10/2026 21:21 | 10 | 47.24 |
| 07/10/2026 21:21 | 3 | 47.24 |
| 07/10/2026 21:21 | 10 | 47.24 |
| 07/10/2026 21:21 | 27 | 47.23 |
| 07/10/2026 21:21 | 3 | 47.23 |
| 07/10/2026 21:21 | 100 | 47.21 |
| 07/10/2026 21:21 | 97 | 47.19 |
| 07/10/2026 21:21 | 3 | 47.19 |
| 07/10/2026 21:21 | 63 | 47.19 |
| 07/10/2026 21:21 | 37 | 47.19 |
| 07/10/2026 21:21 | 500 | 47.19 |
| 07/10/2026 21:21 | 100 | 47.19 |
| 07/10/2026 21:21 | 100 | 47.19 |
| 07/10/2026 21:21 | 100 | 47.19 |
| 07/10/2026 21:21 | 100 | 47.19 |
| 07/10/2026 21:21 | 40 | 47.19 |
| 07/10/2026 21:21 | 165 | 47.19 |
| 07/10/2026 21:21 | 200 | 47.19 |
| 07/10/2026 21:21 | 100 | 47.19 |
| 07/10/2026 21:21 | 10 | 47.18 |
| 07/10/2026 21:20 | 15 | 47.15 |
| 07/10/2026 21:20 | 6 | 47.16 |
| 07/10/2026 21:20 | 100 | 47.18 |
| 07/10/2026 21:20 | 6 | 47.19 |
| 07/10/2026 21:20 | 18 | 47.19 |
| 07/10/2026 21:20 | 186 | 47.19 |
| 07/10/2026 21:20 | 5 | 47.19 |
| 07/10/2026 21:20 | 13 | 47.19 |
| 07/10/2026 21:19 | 10 | 47.20 |
| 07/10/2026 21:18 | 91 | 47.22 |
| 07/10/2026 21:18 | 50 | 47.22 |
| 07/10/2026 21:18 | 5 | 47.22 |
| 07/10/2026 21:18 | 43 | 47.22 |
| 07/10/2026 21:18 | 10 | 47.22 |
| 07/10/2026 21:18 | 11 | 47.19 |
| 07/10/2026 21:18 | 2 | 47.20 |
| 07/10/2026 21:18 | 40 | 47.20 |
| 07/10/2026 21:18 | 7 | 47.20 |
| 07/10/2026 21:18 | 5 | 47.20 |
| 07/10/2026 21:17 | 5 | 47.21 |
| 07/10/2026 21:17 | 40 | 47.21 |
| 07/10/2026 21:17 | 33 | 47.21 |
| 07/10/2026 21:17 | 100 | 47.22 |
| 07/10/2026 21:17 | 22 | 47.22 |
| 07/10/2026 21:17 | 1 | 47.22 |
| 07/10/2026 21:17 | 2 | 47.23 |
| 07/10/2026 21:14 | 100 | 47.23 |
| 07/10/2026 21:14 | 100 | 47.23 |
| 07/10/2026 21:14 | 88 | 47.23 |
| 07/10/2026 21:14 | 100 | 47.22 |
| 07/10/2026 21:13 | 50 | 47.22 |
| 07/10/2026 21:13 | 25 | 47.22 |
| 07/10/2026 21:13 | 25 | 47.22 |
| 07/10/2026 21:13 | 100 | 47.23 |
| 07/10/2026 21:13 | 16 | 47.23 |
| 07/10/2026 21:13 | 5 | 47.23 |
| 07/10/2026 21:13 | 5 | 47.24 |
| 07/10/2026 21:13 | 5 | 47.25 |
| 07/10/2026 21:13 | 14 | 47.26 |
| 07/10/2026 21:13 | 100 | 47.26 |
| 07/10/2026 21:13 | 2 | 47.27 |
| 07/10/2026 21:13 | 5 | 47.27 |
| 07/10/2026 21:13 | 99 | 47.28 |
| 07/10/2026 21:13 | 1 | 47.28 |
| 07/10/2026 21:13 | 4 | 47.28 |
| 07/10/2026 21:13 | 10 | 47.28 |
| 07/10/2026 21:12 | 3 | 47.29 |
| 07/10/2026 21:12 | 2 | 47.30 |
| 07/10/2026 21:12 | 3 | 47.31 |
| 07/10/2026 21:12 | 3 | 47.31 |
| 07/10/2026 21:12 | 3 | 47.30 |
| 07/10/2026 21:12 | 10 | 47.29 |
| 07/10/2026 21:12 | 1 | 47.30 |
| 07/10/2026 21:12 | 10 | 47.30 |
| 07/10/2026 21:12 | 100 | 47.29 |
| 07/10/2026 21:12 | 14 | 47.28 |
| 07/10/2026 21:12 | 1 | 47.27 |
| 07/10/2026 21:12 | 40 | 47.27 |
| 07/10/2026 21:12 | 100 | 47.27 |
| 07/10/2026 21:09 | 5 | 47.25 |
| 07/10/2026 21:09 | 5 | 47.24 |
| 07/10/2026 21:08 | 2 | 47.24 |
| 07/10/2026 21:08 | 100 | 47.24 |
| 07/10/2026 21:07 | 10 | 47.25 |
| 07/10/2026 21:07 | 2 | 47.25 |
| 07/10/2026 21:07 | 75 | 47.25 |
| 07/10/2026 21:07 | 25 | 47.25 |
| 07/10/2026 21:07 | 85 | 47.26 |
| 07/10/2026 21:07 | 4 | 47.275 |
| 07/10/2026 21:07 | 3 | 47.27 |
| 07/10/2026 21:07 | 12 | 47.25 |
| 07/10/2026 21:06 | 94 | 47.24 |
| 07/10/2026 21:06 | 2 | 47.24 |
| 07/10/2026 21:06 | 100 | 47.24 |
| 07/10/2026 21:06 | 6 | 47.24 |
| 07/10/2026 21:05 | 98 | 47.24 |
| 07/10/2026 21:05 | 5 | 47.23 |
| 07/10/2026 21:05 | 100 | 47.23 |
| 07/10/2026 21:05 | 29 | 47.23 |
| 07/10/2026 21:05 | 11 | 47.23 |
| 07/10/2026 21:05 | 41 | 47.23 |
| 07/10/2026 21:05 | 59 | 47.23 |
| 07/10/2026 21:04 | 2 | 47.20 |
| 07/10/2026 21:04 | 45 | 47.21 |
| 07/10/2026 21:03 | 1 | 47.23 |
| 07/10/2026 21:03 | 1 | 47.23 |
| 07/10/2026 21:03 | 27 | 47.23 |
| 07/10/2026 21:03 | 27 | 47.23 |
| 07/10/2026 21:03 | 3 | 47.23 |
| 07/10/2026 21:03 | 14 | 47.23 |
| 07/10/2026 21:03 | 14 | 47.23 |
| 07/10/2026 21:03 | 86 | 47.23 |
| 07/10/2026 21:03 | 35 | 47.23 |
| 07/10/2026 21:03 | 7 | 47.23 |
| 07/10/2026 21:03 | 1 | 47.23 |
| 07/10/2026 21:03 | 1 | 47.23 |
| 07/10/2026 21:03 | 9 | 47.23 |
| 07/10/2026 21:03 | 10 | 47.23 |
| 07/10/2026 21:03 | 1 | 47.23 |
| 07/10/2026 21:03 | 100 | 47.22 |
| 07/10/2026 21:03 | 17 | 47.21 |
| 07/10/2026 21:03 | 83 | 47.21 |
| 07/10/2026 21:03 | 21 | 47.21 |
| 07/10/2026 21:03 | 79 | 47.21 |
| 07/10/2026 21:03 | 4 | 47.21 |
| 07/10/2026 21:03 | 96 | 47.21 |
| 07/10/2026 21:03 | 4 | 47.21 |
| 07/10/2026 21:03 | 5 | 47.20 |
| 07/10/2026 21:03 | 3 | 47.20 |
| 07/10/2026 21:03 | 100 | 47.20 |
| 07/10/2026 21:03 | 4 | 47.20 |
| 07/10/2026 21:03 | 4 | 47.18 |
| 07/10/2026 21:02 | 5 | 47.20 |
| 07/10/2026 21:02 | 100 | 47.20 |
| 07/10/2026 21:02 | 7 | 47.20 |
| 07/10/2026 21:02 | 20 | 47.19 |
| 07/10/2026 21:02 | 5 | 47.17 |
| 07/10/2026 21:02 | 39 | 47.17 |
| 07/10/2026 21:02 | 3 | 47.17 |
| 07/10/2026 21:02 | 4 | 47.20 |
| 07/10/2026 21:02 | 6 | 47.20 |
| 07/10/2026 21:02 | 100 | 47.21 |
| 07/10/2026 21:02 | 14 | 47.21 |
| 07/10/2026 21:02 | 86 | 47.21 |
| 07/10/2026 21:02 | 2 | 47.21 |
| 07/10/2026 21:02 | 12 | 47.21 |
| 07/10/2026 21:01 | 94 | 47.23 |
| 07/10/2026 21:01 | 100 | 47.23 |
| 07/10/2026 21:01 | 2 | 47.24 |
| 07/10/2026 21:01 | 100 | 47.24 |
| 07/10/2026 21:01 | 2 | 47.25 |
| 07/10/2026 21:01 | 2 | 47.25 |
| 07/10/2026 21:00 | 10 | 47.26 |
| 07/10/2026 20:59 | 240 | 47.27 |
| 07/10/2026 20:56 | 3 | 47.27 |
| 07/10/2026 20:56 | 40 | 47.27 |
| 07/10/2026 20:56 | 2 | 47.29 |
| 07/10/2026 20:55 | 1 | 47.30 |
| 07/10/2026 20:55 | 100 | 47.29 |
| 07/10/2026 20:54 | 18 | 47.29 |
| 07/10/2026 20:54 | 11 | 47.29 |
| 07/10/2026 20:54 | 40 | 47.27 |
| 07/10/2026 20:54 | 100 | 47.29 |
| 07/10/2026 20:54 | 100 | 47.29 |
| 07/10/2026 20:54 | 100 | 47.29 |
| 07/10/2026 20:54 | 100 | 47.29 |
| 07/10/2026 20:54 | 100 | 47.265 |
| 07/10/2026 20:54 | 36 | 47.25 |
| 07/10/2026 20:53 | 2 | 47.26 |
| 07/10/2026 20:53 | 1 | 47.26 |
| 07/10/2026 20:53 | 1 | 47.27 |
| 07/10/2026 20:53 | 100 | 47.27 |
| 07/10/2026 20:53 | 100 | 47.28 |
| 07/10/2026 20:53 | 100 | 47.28 |
| 07/10/2026 20:53 | 2 | 47.29 |
| 07/10/2026 20:53 | 100 | 47.30 |
| 07/10/2026 20:53 | 9 | 47.30 |
| 07/10/2026 20:53 | 1 | 47.30 |
| 07/10/2026 20:53 | 1 | 47.30 |
| 07/10/2026 20:53 | 100 | 47.31 |
| 07/10/2026 20:53 | 57 | 47.31 |
| 07/10/2026 20:53 | 1 | 47.31 |
| 07/10/2026 20:53 | 5 | 47.31 |
| 07/10/2026 20:53 | 37 | 47.31 |
| 07/10/2026 20:53 | 63 | 47.31 |
| 07/10/2026 20:53 | 100 | 47.31 |
| 07/10/2026 20:52 | 59 | 47.32 |
| 07/10/2026 20:52 | 40 | 47.32 |
| 07/10/2026 20:52 | 1 | 47.32 |
| 07/10/2026 20:51 | 100 | 47.32 |
| 07/10/2026 20:51 | 57 | 47.32 |
| 07/10/2026 20:51 | 4 | 47.32 |
| 07/10/2026 20:51 | 174 | 47.32 |
| 07/10/2026 20:51 | 1 | 47.32 |
| 07/10/2026 20:51 | 2 | 47.33 |
| 07/10/2026 20:51 | 1 | 47.33 |
| 07/10/2026 20:51 | 1 | 47.33 |
| 07/10/2026 20:50 | 100 | 47.33 |
| 07/10/2026 20:50 | 100 | 47.33 |
| 07/10/2026 20:50 | 100 | 47.33 |
| 07/10/2026 20:50 | 1 | 47.33 |
| 07/10/2026 20:50 | 5 | 47.33 |
| 07/10/2026 20:50 | 6 | 47.33 |
| 07/10/2026 20:50 | 5 | 47.33 |
| 07/10/2026 20:50 | 10 | 47.33 |
| 07/10/2026 20:50 | 4 | 47.34 |
| 07/10/2026 20:50 | 100 | 47.34 |
| 07/10/2026 20:50 | 20 | 47.34 |
| 07/10/2026 20:50 | 1 | 47.34 |
| 07/10/2026 20:50 | 1 | 47.34 |
| 07/10/2026 20:50 | 1 | 47.34 |
| 07/10/2026 20:50 | 21 | 47.34 |
| 07/10/2026 20:50 | 5 | 47.36 |
| 07/10/2026 20:50 | 5 | 47.36 |
| 07/10/2026 20:50 | 1 | 47.36 |
| 07/10/2026 20:50 | 1 | 47.35 |
| 07/10/2026 20:50 | 1 | 47.35 |
| 07/10/2026 20:50 | 4 | 47.35 |
| 07/10/2026 20:50 | 100 | 47.35 |
| 07/10/2026 20:50 | 20 | 47.35 |
| 07/10/2026 20:50 | 100 | 47.35 |
| 07/10/2026 20:49 | 100 | 47.365 |
| 07/10/2026 20:48 | 100 | 47.36 |
| 07/10/2026 20:48 | 15 | 47.36 |
| 07/10/2026 20:48 | 85 | 47.36 |
| 07/10/2026 20:48 | 2 | 47.37 |
| 07/10/2026 20:48 | 1 | 47.36 |
| 07/10/2026 20:48 | 100 | 47.37 |
| 07/10/2026 20:48 | 100 | 47.37 |
| 07/10/2026 20:47 | 100 | 47.37 |
| 07/10/2026 20:47 | 100 | 47.37 |
| 07/10/2026 20:47 | 100 | 47.37 |
| 07/10/2026 20:47 | 48 | 47.37 |
| 07/10/2026 20:47 | 1 | 47.37 |
| 07/10/2026 20:47 | 100 | 47.37 |
| 07/10/2026 20:47 | 100 | 47.37 |
| 07/10/2026 20:47 | 100 | 47.37 |
| 07/10/2026 20:47 | 100 | 47.37 |
| 07/10/2026 20:47 | 1 | 47.37 |
| 07/10/2026 20:46 | 56 | 47.36 |
| 07/10/2026 20:46 | 100 | 47.36 |
| 07/10/2026 20:46 | 20 | 47.36 |
| 07/10/2026 20:46 | 25 | 47.355 |
| 07/10/2026 20:45 | 25 | 47.355 |
| 07/10/2026 20:45 | 25 | 47.355 |
| 07/10/2026 20:45 | 25 | 47.355 |
| 07/10/2026 20:45 | 25 | 47.355 |
| 07/10/2026 20:44 | 17 | 47.355 |
| 07/10/2026 20:42 | 25 | 47.345 |
| 07/10/2026 20:42 | 25 | 47.345 |
| 07/10/2026 20:42 | 25 | 47.345 |
| 07/10/2026 20:42 | 25 | 47.345 |
| 07/10/2026 20:42 | 25 | 47.345 |
| 07/10/2026 20:40 | 1 | 47.33 |
| 07/10/2026 20:39 | 45 | 47.36 |
| 07/10/2026 20:39 | 100 | 47.36 |
| 07/10/2026 20:39 | 1 | 47.36 |
| 07/10/2026 20:39 | 30 | 47.36 |
| 07/10/2026 20:39 | 45 | 47.36 |
| 07/10/2026 20:39 | 1 | 47.36 |
| 07/10/2026 20:39 | 100 | 47.32 |
| 07/10/2026 20:39 | 5 | 47.32 |
| 07/10/2026 20:39 | 100 | 47.33 |
| 07/10/2026 20:39 | 5 | 47.33 |
| 07/10/2026 20:39 | 100 | 47.33 |
| 07/10/2026 20:39 | 5 | 47.33 |
| 07/10/2026 20:39 | 42 | 47.33 |
| 07/10/2026 20:38 | 6 | 47.36 |
| 07/10/2026 20:38 | 11 | 47.36 |
| 07/10/2026 20:38 | 3 | 47.36 |
| 07/10/2026 20:38 | 51 | 47.36 |
| 07/10/2026 20:38 | 40 | 47.36 |
| 07/10/2026 20:38 | 80 | 47.35 |
| 07/10/2026 20:38 | 100 | 47.35 |
| 07/10/2026 20:38 | 2 | 47.34 |
| 07/10/2026 20:38 | 81 | 47.35 |
| 07/10/2026 20:38 | 26 | 47.34 |
| 07/10/2026 20:38 | 2 | 47.35 |
| 07/10/2026 20:38 | 2 | 47.35 |
| 07/10/2026 20:37 | 100 | 47.355 |
| 07/10/2026 20:34 | 5 | 47.37 |
| 07/10/2026 20:33 | 14 | 47.38 |
| 07/10/2026 20:33 | 100 | 47.38 |
| 07/10/2026 20:33 | 42 | 47.38 |
| 07/10/2026 20:33 | 7 | 47.39 |
| 07/10/2026 20:32 | 2 | 47.39 |
| 07/10/2026 20:32 | 1 | 47.39 |
| 07/10/2026 20:32 | 100 | 47.41 |
| 07/10/2026 20:32 | 12 | 47.41 |
| 07/10/2026 20:32 | 9 | 47.41 |
| 07/10/2026 20:32 | 1 | 47.41 |
| 07/10/2026 20:31 | 1 | 47.43 |
| 07/10/2026 20:31 | 5 | 47.44 |
| 07/10/2026 20:31 | 5 | 47.44 |
| 07/10/2026 20:31 | 100 | 47.44 |
| 07/10/2026 20:31 | 20 | 47.45 |
| 07/10/2026 20:31 | 5 | 47.45 |
| 07/10/2026 20:31 | 100 | 47.45 |
| 07/10/2026 20:31 | 84 | 47.46 |
| 07/10/2026 20:31 | 32 | 47.47 |
| 07/10/2026 20:31 | 5 | 47.47 |
| 07/10/2026 20:31 | 100 | 47.48 |
| 07/10/2026 20:31 | 100 | 47.48 |
| 07/10/2026 20:31 | 24 | 47.48 |
| 07/10/2026 20:31 | 100 | 47.48 |
| 07/10/2026 20:31 | 1 | 47.48 |
| 07/10/2026 20:31 | 5 | 47.48 |
| 07/10/2026 20:31 | 51 | 47.48 |
| 07/10/2026 20:30 | 50 | 47.465 |
| 07/10/2026 20:30 | 70 | 47.465 |
| 07/10/2026 20:30 | 90 | 47.465 |
| 07/10/2026 20:30 | 49 | 47.48 |
| 07/10/2026 20:26 | 70 | 47.46 |
| 07/10/2026 20:26 | 4 | 47.46 |
| 07/10/2026 20:26 | 100 | 47.47 |
| 07/10/2026 20:26 | 100 | 47.47 |
| 07/10/2026 20:26 | 100 | 47.47 |
| 07/10/2026 20:26 | 271 | 47.47 |
| 07/10/2026 20:26 | 100 | 47.47 |
| 07/10/2026 20:25 | 100 | 47.47 |
| 07/10/2026 20:25 | 25 | 47.47 |
| 07/10/2026 20:25 | 25 | 47.47 |
| 07/10/2026 20:25 | 1 | 47.48 |
| 07/10/2026 20:25 | 100 | 47.48 |
| 07/10/2026 20:25 | 123 | 47.48 |
| 07/10/2026 20:25 | 21 | 47.48 |
| 07/10/2026 20:25 | 100 | 47.48 |
| 07/10/2026 20:25 | 104 | 47.47 |
| 07/10/2026 20:25 | 25 | 47.47 |
| 07/10/2026 20:25 | 25 | 47.47 |
| 07/10/2026 20:25 | 25 | 47.47 |
| 07/10/2026 20:25 | 121 | 47.47 |
| 07/10/2026 20:25 | 20 | 47.48 |
| 07/10/2026 20:25 | 100 | 47.48 |
| 07/10/2026 20:25 | 1 | 47.48 |
| 07/10/2026 20:25 | 100 | 47.46 |
| 07/10/2026 20:25 | 1 | 47.46 |
| 07/10/2026 20:25 | 6 | 47.46 |
| 07/10/2026 20:25 | 42 | 47.46 |
| 07/10/2026 20:24 | 1 | 47.47 |
| 07/10/2026 20:24 | 100 | 47.48 |
| 07/10/2026 20:24 | 41 | 47.49 |
| 07/10/2026 20:24 | 2 | 47.49 |
| 07/10/2026 20:24 | 1 | 47.49 |
| 07/10/2026 20:24 | 6 | 47.49 |
| 07/10/2026 20:24 | 2 | 47.49 |
| 07/10/2026 20:24 | 12 | 47.49 |
| 07/10/2026 20:24 | 30 | 47.50 |
| 07/10/2026 20:24 | 30 | 47.50 |
| 07/10/2026 20:24 | 30 | 47.50 |
| 07/10/2026 20:24 | 1 | 47.50 |
| 07/10/2026 20:24 | 1 | 47.51 |
| 07/10/2026 20:24 | 1 | 47.51 |
| 07/10/2026 20:24 | 100 | 47.51 |
| 07/10/2026 20:24 | 11 | 47.51 |
| 07/10/2026 20:24 | 100 | 47.51 |
| 07/10/2026 20:24 | 2 | 47.52 |
| 07/10/2026 20:24 | 2 | 47.52 |
| 07/10/2026 20:24 | 2 | 47.52 |
| 07/10/2026 20:22 | 50 | 47.525 |
| 07/10/2026 20:21 | 100 | 47.52 |
| 07/10/2026 20:21 | 100 | 47.52 |
| 07/10/2026 20:21 | 6 | 47.52 |
| 07/10/2026 20:20 | 4 | 47.51 |
| 07/10/2026 20:20 | 10 | 47.52 |
| 07/10/2026 20:20 | 4 | 47.52 |
| 07/10/2026 20:20 | 1 | 47.52 |
| 07/10/2026 20:18 | 13 | 47.53 |
| 07/10/2026 20:18 | 3 | 47.53 |
| 07/10/2026 20:18 | 96 | 47.55 |
| 07/10/2026 20:18 | 4 | 47.55 |
| 07/10/2026 20:18 | 2 | 47.56 |
| 07/10/2026 20:16 | 30 | 47.56 |
| 07/10/2026 20:14 | 11 | 47.55 |
| 07/10/2026 20:14 | 1 | 47.55 |
| 07/10/2026 20:14 | 10 | 47.55 |
| 07/10/2026 20:14 | 1 | 47.55 |
| 07/10/2026 20:14 | 5 | 47.56 |
| 07/10/2026 20:14 | 16 | 47.56 |
| 07/10/2026 20:14 | 12 | 47.57 |
| 07/10/2026 20:14 | 12 | 47.58 |
| 07/10/2026 20:13 | 1 | 47.59 |
| 07/10/2026 20:12 | 1 | 47.61 |
| 07/10/2026 20:11 | 3 | 47.62 |
| 07/10/2026 20:11 | 40 | 47.62 |
| 07/10/2026 20:11 | 57 | 47.62 |
| 07/10/2026 20:11 | 5 | 47.63 |
| 07/10/2026 20:10 | 9 | 47.64 |
| 07/10/2026 20:10 | 5 | 47.64 |
| 07/10/2026 20:10 | 2 | 47.64 |
| 07/10/2026 20:10 | 100 | 47.64 |
| 07/10/2026 20:10 | 20 | 47.64 |
| 07/10/2026 20:10 | 100 | 47.66 |
| 07/10/2026 20:10 | 3 | 47.69 |
| 07/10/2026 20:10 | 2 | 47.69 |
| 07/10/2026 20:10 | 20 | 47.68 |
| 07/10/2026 20:10 | 18 | 47.68 |
| 07/10/2026 20:09 | 100 | 47.66 |
| 07/10/2026 20:09 | 20 | 47.66 |
| 07/10/2026 20:09 | 7 | 47.66 |
| 07/10/2026 20:09 | 5 | 47.65 |
| 07/10/2026 20:09 | 2 | 47.64 |
| 07/10/2026 20:09 | 100 | 47.62 |
| 07/10/2026 20:09 | 100 | 47.62 |
| 07/10/2026 20:09 | 100 | 47.62 |
| 07/10/2026 20:09 | 5 | 47.62 |
| 07/10/2026 20:09 | 20 | 47.61 |
| 07/10/2026 20:09 | 5 | 47.61 |
| 07/10/2026 20:06 | 1 | 47.59 |
| 07/10/2026 20:06 | 11 | 47.59 |
| 07/10/2026 20:06 | 30 | 47.58 |
| 07/10/2026 20:06 | 100 | 47.58 |
| 07/10/2026 20:04 | 1 | 47.55 |
| 07/10/2026 20:04 | 12 | 47.58 |
| 07/10/2026 20:04 | 36 | 47.58 |
| 07/10/2026 20:03 | 100 | 47.60 |
| 07/10/2026 20:03 | 88 | 47.61 |
| 07/10/2026 20:03 | 12 | 47.61 |
| 07/10/2026 20:03 | 88 | 47.61 |
| 07/10/2026 20:03 | 12 | 47.61 |
| 07/10/2026 20:02 | 77 | 47.62 |
| 07/10/2026 20:02 | 73 | 47.62 |
| 07/10/2026 20:02 | 2 | 47.62 |
| 07/10/2026 20:01 | 4 | 47.62 |
| 07/10/2026 19:59 | 1 | 47.64 |
| 07/10/2026 19:59 | 1 | 47.64 |
| 07/10/2026 19:59 | 42 | 47.64 |
| 07/10/2026 19:59 | 1 | 47.64 |
| 07/10/2026 19:59 | 5 | 47.64 |
| 07/10/2026 19:58 | 2 | 47.64 |
| 07/10/2026 19:58 | 1 | 47.64 |
| 07/10/2026 19:57 | 3 | 47.65 |
| 07/10/2026 19:57 | 1 | 47.65 |
| 07/10/2026 19:57 | 11 | 47.65 |
| 07/10/2026 19:57 | 1 | 47.65 |
| 07/10/2026 19:57 | 28 | 47.65 |
| 07/10/2026 19:57 | 60 | 47.65 |
| 07/10/2026 19:57 | 1 | 47.65 |
| 07/10/2026 19:57 | 18 | 47.66 |
| 07/10/2026 19:56 | 100 | 47.68 |
| 07/10/2026 19:56 | 15 | 47.68 |
| 07/10/2026 19:56 | 7 | 47.68 |
| 07/10/2026 19:56 | 1 | 47.68 |
| 07/10/2026 19:56 | 10 | 47.68 |
| 07/10/2026 19:56 | 100 | 47.68 |
| 07/10/2026 19:56 | 100 | 47.68 |
| 07/10/2026 19:56 | 1 | 47.68 |
| 07/10/2026 19:56 | 5 | 47.68 |
| 07/10/2026 19:56 | 100 | 47.69 |
| 07/10/2026 19:56 | 1 | 47.69 |
| 07/10/2026 19:56 | 1 | 47.69 |
| 07/10/2026 19:56 | 66 | 47.69 |
| 07/10/2026 19:56 | 33 | 47.69 |
| 07/10/2026 19:56 | 1 | 47.71 |
| 07/10/2026 19:56 | 400 | 47.71 |
| 07/10/2026 19:56 | 20 | 47.72 |
| 07/10/2026 19:56 | 100 | 47.72 |
| 07/10/2026 19:56 | 100 | 47.72 |
| 07/10/2026 19:56 | 2 | 47.75 |
| 07/10/2026 19:56 | 71 | 47.73 |
| 07/10/2026 19:56 | 300 | 47.73 |
| 07/10/2026 19:56 | 129 | 47.73 |
| 07/10/2026 19:56 | 10 | 47.73 |
| 07/10/2026 19:56 | 100 | 47.73 |
| 07/10/2026 19:56 | 1 | 47.73 |
| 07/10/2026 19:56 | 271 | 47.73 |
| 07/10/2026 19:56 | 29 | 47.73 |
| 07/10/2026 19:56 | 100 | 47.73 |
| 07/10/2026 19:56 | 4 | 47.71 |
| 07/10/2026 19:55 | 100 | 47.71 |
| 07/10/2026 19:54 | 100 | 47.71 |
| 07/10/2026 19:53 | 2 | 47.70 |
| 07/10/2026 19:53 | 13 | 47.70 |
| 07/10/2026 19:53 | 2 | 47.71 |
| 07/10/2026 19:53 | 100 | 47.71 |
| 07/10/2026 19:53 | 8 | 47.72 |
| 07/10/2026 19:53 | 2 | 47.74 |
| 07/10/2026 19:51 | 34 | 47.72 |
| 07/10/2026 19:51 | 300 | 47.73 |
| 07/10/2026 19:51 | 100 | 47.73 |
| 07/10/2026 19:50 | 95 | 47.78 |
| 07/10/2026 19:50 | 100 | 47.78 |
| 07/10/2026 19:50 | 194 | 47.77 |
| 07/10/2026 19:50 | 100 | 47.77 |
| 07/10/2026 19:50 | 240 | 47.755 |
| 07/10/2026 19:50 | 100 | 47.755 |
| 07/10/2026 19:46 | 100 | 47.77 |
| 07/10/2026 19:46 | 1 | 47.77 |
| 07/10/2026 19:44 | 6 | 47.74 |
| 07/10/2026 19:43 | 18 | 47.72 |
| 07/10/2026 19:43 | 48 | 47.71 |
| 07/10/2026 19:43 | 100 | 47.71 |
| 07/10/2026 19:43 | 54 | 47.70 |
| 07/10/2026 19:43 | 46 | 47.70 |
| 07/10/2026 19:43 | 7 | 47.70 |
| 07/10/2026 19:43 | 100 | 47.70 |
| 07/10/2026 19:43 | 40 | 47.70 |
| 07/10/2026 19:43 | 23 | 47.70 |
| 07/10/2026 19:43 | 100 | 47.69 |
| 07/10/2026 19:43 | 25 | 47.68 |
| 07/10/2026 19:42 | 96 | 47.62 |
| 07/10/2026 19:42 | 4 | 47.62 |
| 07/10/2026 19:41 | 50 | 47.62 |
| 07/10/2026 19:41 | 20 | 47.62 |
| 07/10/2026 19:41 | 20 | 47.62 |
| 07/10/2026 19:41 | 10 | 47.62 |
| 07/10/2026 19:41 | 20 | 47.62 |
| 07/10/2026 19:41 | 2 | 47.62 |
| 07/10/2026 19:41 | 2 | 47.62 |
| 07/10/2026 19:41 | 1 | 47.62 |
| 07/10/2026 19:41 | 5 | 47.62 |
| 07/10/2026 19:41 | 1 | 47.63 |
| 07/10/2026 19:41 | 10 | 47.65 |
| 07/10/2026 19:41 | 1 | 47.65 |
| 07/10/2026 19:41 | 4 | 47.65 |
| 07/10/2026 19:41 | 400 | 47.65 |
| 07/10/2026 19:38 | 31 | 47.68 |
| 07/10/2026 19:37 | 5 | 47.67 |
| 07/10/2026 19:37 | 1 | 47.65 |
| 07/10/2026 19:37 | 174 | 47.64 |
| 07/10/2026 19:37 | 14 | 47.64 |
| 07/10/2026 19:37 | 6 | 47.64 |
| 07/10/2026 19:37 | 79 | 47.64 |
| 07/10/2026 19:37 | 21 | 47.64 |
| 07/10/2026 19:37 | 5 | 47.63 |
| 07/10/2026 19:36 | 1 | 47.62 |
| 07/10/2026 19:36 | 4 | 47.62 |
| 07/10/2026 19:36 | 29 | 47.61 |
| 07/10/2026 19:36 | 31 | 47.61 |
| 07/10/2026 19:31 | 100 | 47.60 |
| 07/10/2026 19:31 | 100 | 47.60 |
| 07/10/2026 19:31 | 3 | 47.59 |
| 07/10/2026 19:31 | 100 | 47.59 |
| 07/10/2026 19:31 | 17 | 47.58 |
| 07/10/2026 19:31 | 11 | 47.57 |
| 07/10/2026 19:31 | 60 | 47.57 |
| 07/10/2026 19:31 | 12 | 47.57 |
| 07/10/2026 19:31 | 11 | 47.57 |
| 07/10/2026 19:31 | 100 | 47.57 |
| 07/10/2026 19:27 | 100 | 47.53 |
| 07/10/2026 19:27 | 100 | 47.53 |
| 07/10/2026 19:26 | 1 | 47.54 |
| 07/10/2026 19:26 | 10 | 47.54 |
| 07/10/2026 19:26 | 17 | 47.54 |
| 07/10/2026 19:26 | 100 | 47.54 |
| 07/10/2026 19:26 | 1 | 47.54 |
| 07/10/2026 19:26 | 10 | 47.54 |
| 07/10/2026 19:26 | 16 | 47.54 |
| 07/10/2026 19:25 | 5 | 47.56 |
| 07/10/2026 19:24 | 17 | 47.59 |
| 07/10/2026 19:24 | 17 | 47.58 |
| 07/10/2026 19:24 | 26 | 47.57 |
| 07/10/2026 19:24 | 73 | 47.55 |
| 07/10/2026 19:23 | 17 | 47.58 |
| 07/10/2026 19:23 | 6 | 47.58 |
| 07/10/2026 19:23 | 5 | 47.58 |
| 07/10/2026 19:23 | 5 | 47.57 |
| 07/10/2026 19:23 | 5 | 47.56 |
| 07/10/2026 19:22 | 100 | 47.55 |
| 07/10/2026 19:22 | 53 | 47.55 |
| 07/10/2026 19:22 | 47 | 47.55 |
| 07/10/2026 19:22 | 100 | 47.53 |
| 07/10/2026 19:22 | 80 | 47.53 |
| 07/10/2026 19:22 | 220 | 47.53 |
| 07/10/2026 19:22 | 3 | 47.53 |
| 07/10/2026 19:22 | 7 | 47.53 |
| 07/10/2026 19:22 | 100 | 47.53 |
| 07/10/2026 19:22 | 1 | 47.53 |
| 07/10/2026 19:22 | 100 | 47.53 |
| 07/10/2026 19:22 | 100 | 47.52 |
| 07/10/2026 19:22 | 100 | 47.52 |
| 07/10/2026 19:20 | 10 | 47.49 |
| 07/10/2026 19:20 | 100 | 47.49 |
| 07/10/2026 19:20 | 7 | 47.49 |
| 07/10/2026 19:20 | 41 | 47.49 |
| 07/10/2026 19:20 | 1 | 47.49 |
| 07/10/2026 19:20 | 15 | 47.49 |
| 07/10/2026 19:20 | 5 | 47.49 |
| 07/10/2026 19:20 | 5 | 47.49 |
| 07/10/2026 19:20 | 1 | 47.49 |
| 07/10/2026 19:20 | 6 | 47.49 |
| 07/10/2026 19:20 | 9 | 47.49 |
| 07/10/2026 19:20 | 3 | 47.49 |
| 07/10/2026 19:20 | 1 | 47.49 |
| 07/10/2026 19:20 | 2 | 47.49 |
| 07/10/2026 19:20 | 26 | 47.49 |
| 07/10/2026 19:20 | 10 | 47.49 |
| 07/10/2026 19:20 | 1 | 47.49 |
| 07/10/2026 19:20 | 100 | 47.49 |
| 07/10/2026 19:20 | 100 | 47.49 |
| 07/10/2026 19:20 | 2 | 47.49 |
| 07/10/2026 19:20 | 1 | 47.49 |
| 07/10/2026 19:20 | 1 | 47.49 |
| 07/10/2026 19:20 | 91 | 47.49 |
| 07/10/2026 19:20 | 9 | 47.49 |
| 07/10/2026 19:20 | 10 | 47.49 |
| 07/10/2026 19:20 | 10 | 47.49 |
| 07/10/2026 19:20 | 20 | 47.49 |
| 07/10/2026 19:19 | 1 | 47.50 |
| 07/10/2026 19:19 | 1 | 47.50 |
| 07/10/2026 19:19 | 1 | 47.50 |
| 07/10/2026 19:17 | 2 | 47.51 |
| 07/10/2026 19:17 | 3 | 47.51 |
| 07/10/2026 19:17 | 1 | 47.51 |
| 07/10/2026 19:17 | 27 | 47.52 |
| 07/10/2026 19:17 | 100 | 47.53 |
| 07/10/2026 19:17 | 43 | 47.53 |
| 07/10/2026 19:17 | 57 | 47.53 |
| 07/10/2026 19:17 | 100 | 47.53 |
| 07/10/2026 19:16 | 11 | 47.55 |
| 07/10/2026 19:16 | 100 | 47.54 |
| 07/10/2026 19:16 | 29 | 47.54 |
| 07/10/2026 19:16 | 18 | 47.54 |
| 07/10/2026 19:16 | 25 | 47.54 |
| 07/10/2026 19:16 | 28 | 47.54 |
| 07/10/2026 19:11 | 45 | 47.52 |
| 07/10/2026 19:11 | 76 | 47.51 |
| 07/10/2026 19:11 | 100 | 47.51 |
| 07/10/2026 19:11 | 6 | 47.51 |
| 07/10/2026 19:10 | 36 | 47.485 |
| 07/10/2026 19:09 | 20 | 47.485 |
| 07/10/2026 19:09 | 30 | 47.47 |
| 07/10/2026 19:09 | 1 | 47.47 |
| 07/10/2026 19:09 | 100 | 47.47 |
| 07/10/2026 19:09 | 35 | 47.47 |
| 07/10/2026 19:09 | 100 | 47.47 |
| 07/10/2026 19:07 | 1 | 47.48 |
| 07/10/2026 19:02 | 100 | 47.53 |
| 07/10/2026 19:02 | 100 | 47.53 |
| 07/10/2026 19:02 | 100 | 47.53 |
| 07/10/2026 19:02 | 78 | 47.53 |
| 07/10/2026 19:02 | 22 | 47.53 |
| 07/10/2026 19:01 | 11 | 47.52 |
| 07/10/2026 18:58 | 3 | 47.46 |
| 07/10/2026 18:58 | 4 | 47.46 |
| 07/10/2026 18:57 | 1 | 47.46 |
| 07/10/2026 18:57 | 2 | 47.46 |
| 07/10/2026 18:56 | 4 | 47.51 |
| 07/10/2026 18:56 | 1 | 47.51 |
| 07/10/2026 18:54 | 50 | 47.48 |
| 07/10/2026 18:54 | 45 | 47.46 |
| 07/10/2026 18:54 | 3 | 47.46 |
| 07/10/2026 18:54 | 100 | 47.45 |
| 07/10/2026 18:54 | 5 | 47.45 |
| 07/10/2026 18:54 | 1 | 47.45 |
| 07/10/2026 18:54 | 1 | 47.45 |
| 07/10/2026 18:54 | 7 | 47.45 |
| 07/10/2026 18:54 | 1 | 47.45 |
| 07/10/2026 18:54 | 100 | 47.45 |
| 07/10/2026 18:54 | 52 | 47.45 |
| 07/10/2026 18:54 | 2 | 47.45 |
| 07/10/2026 18:54 | 20 | 47.45 |
| 07/10/2026 18:54 | 12 | 47.45 |
| 07/10/2026 18:54 | 100 | 47.44 |
| 07/10/2026 18:54 | 5 | 47.44 |
| 07/10/2026 18:54 | 11 | 47.44 |
| 07/10/2026 18:54 | 5 | 47.44 |
| 07/10/2026 18:54 | 13 | 47.44 |
| 07/10/2026 18:54 | 10 | 47.44 |
| 07/10/2026 18:53 | 1 | 47.44 |
| 07/10/2026 18:52 | 5 | 47.43 |
| 07/10/2026 18:50 | 18 | 47.41 |
| 07/10/2026 18:48 | 9 | 47.42 |
| 07/10/2026 18:48 | 51 | 47.42 |
| 07/10/2026 18:48 | 49 | 47.42 |
| 07/10/2026 18:48 | 51 | 47.42 |
| 07/10/2026 18:48 | 18 | 47.42 |
| 07/10/2026 18:48 | 12 | 47.41 |
| 07/10/2026 18:48 | 8 | 47.41 |
| 07/10/2026 18:48 | 22 | 47.42 |
| 07/10/2026 18:47 | 50 | 47.42 |
| 07/10/2026 18:47 | 7 | 47.42 |
| 07/10/2026 18:47 | 3 | 47.42 |
| 07/10/2026 18:46 | 40 | 47.405 |
| 07/10/2026 18:46 | 53 | 47.41 |
| 07/10/2026 18:46 | 47 | 47.41 |
| 07/10/2026 18:46 | 17 | 47.41 |
| 07/10/2026 18:46 | 100 | 47.41 |
| 07/10/2026 18:46 | 100 | 47.41 |
| 07/10/2026 18:46 | 100 | 47.41 |
| 07/10/2026 18:46 | 100 | 47.40 |
| 07/10/2026 18:46 | 5 | 47.40 |
| 07/10/2026 18:43 | 5 | 47.39 |
| 07/10/2026 18:43 | 5 | 47.39 |
| 07/10/2026 18:43 | 5 | 47.38 |
| 07/10/2026 18:43 | 14 | 47.37 |
| 07/10/2026 18:43 | 11 | 47.37 |
| 07/10/2026 18:43 | 25 | 47.35 |
| 07/10/2026 18:42 | 35 | 47.31 |
| 07/10/2026 18:38 | 1 | 47.30 |
| 07/10/2026 18:37 | 40 | 47.31 |
| 07/10/2026 18:37 | 60 | 47.31 |
| 07/10/2026 18:37 | 5 | 47.31 |
| 07/10/2026 18:37 | 50 | 47.33 |
| 07/10/2026 18:37 | 50 | 47.33 |
| 07/10/2026 18:34 | 100 | 47.35 |
| 07/10/2026 18:31 | 100 | 47.37 |
| 07/10/2026 18:31 | 3 | 47.37 |
| 07/10/2026 18:31 | 1 | 47.37 |
| 07/10/2026 18:31 | 100 | 47.37 |
| 07/10/2026 18:31 | 50 | 47.37 |
| 07/10/2026 18:30 | 1 | 47.40 |
| 07/10/2026 18:30 | 10 | 47.40 |
| 07/10/2026 18:30 | 17 | 47.40 |
| 07/10/2026 18:30 | 1 | 47.40 |
| 07/10/2026 18:30 | 18 | 47.40 |
| 07/10/2026 18:30 | 5 | 47.40 |
| 07/10/2026 18:30 | 6 | 47.37 |
| 07/10/2026 18:30 | 11 | 47.37 |
| 07/10/2026 18:30 | 100 | 47.37 |
| 07/10/2026 18:30 | 199 | 47.37 |
| 07/10/2026 18:26 | 40 | 47.37 |
| 07/10/2026 18:26 | 68 | 47.37 |
| 07/10/2026 18:26 | 5 | 47.37 |
| 07/10/2026 18:26 | 10 | 47.38 |
| 07/10/2026 18:26 | 41 | 47.38 |
| 07/10/2026 18:26 | 59 | 47.38 |
| 07/10/2026 18:26 | 39 | 47.38 |
| 07/10/2026 18:26 | 42 | 47.38 |
| 07/10/2026 18:26 | 34 | 47.39 |
| 07/10/2026 18:20 | 100 | 47.40 |
| 07/10/2026 18:19 | 100 | 47.42 |
| 07/10/2026 18:19 | 64 | 47.42 |
| 07/10/2026 18:19 | 50 | 47.43 |
| 07/10/2026 18:19 | 100 | 47.43 |
| 07/10/2026 18:19 | 1 | 47.43 |
| 07/10/2026 18:19 | 50 | 47.43 |
| 07/10/2026 18:19 | 200 | 47.43 |
| 07/10/2026 18:18 | 2 | 47.48 |
| 07/10/2026 18:18 | 174 | 47.50 |
| 07/10/2026 18:18 | 1 | 47.50 |
| 07/10/2026 18:18 | 1 | 47.50 |
| 07/10/2026 18:18 | 14 | 47.50 |
| 07/10/2026 18:18 | 10 | 47.50 |
| 07/10/2026 18:18 | 100 | 47.47 |
| 07/10/2026 18:18 | 26 | 47.47 |
| 07/10/2026 18:18 | 3 | 47.49 |
| 07/10/2026 18:18 | 40 | 47.475 |
| 07/10/2026 18:18 | 200 | 47.475 |
| 07/10/2026 18:18 | 100 | 47.48 |
| 07/10/2026 18:18 | 3 | 47.48 |
| 07/10/2026 18:18 | 100 | 47.48 |
| 07/10/2026 18:18 | 12 | 47.47 |
| 07/10/2026 18:18 | 17 | 47.46 |
| 07/10/2026 18:18 | 181 | 47.46 |
| 07/10/2026 18:18 | 7 | 47.46 |
| 07/10/2026 18:18 | 1 | 47.45 |
| 07/10/2026 18:17 | 3 | 47.44 |
| 07/10/2026 18:16 | 3 | 47.43 |
| 07/10/2026 18:16 | 100 | 47.43 |
| 07/10/2026 18:16 | 74 | 47.44 |
| 07/10/2026 18:15 | 165 | 47.46 |
| 07/10/2026 18:15 | 28 | 47.46 |
| 07/10/2026 18:15 | 30 | 47.46 |
| 07/10/2026 18:15 | 61 | 47.46 |
| 07/10/2026 18:15 | 103 | 47.46 |
| 07/10/2026 18:15 | 6 | 47.43 |
| 07/10/2026 18:14 | 1 | 47.41 |
| 07/10/2026 18:14 | 100 | 47.42 |
| 07/10/2026 18:14 | 68 | 47.42 |
| 07/10/2026 18:14 | 5 | 47.42 |
| 07/10/2026 18:13 | 10 | 47.43 |
| 07/10/2026 18:13 | 24 | 47.43 |
| 07/10/2026 18:13 | 50 | 47.45 |
| 07/10/2026 18:13 | 44 | 47.45 |
| 07/10/2026 18:13 | 3 | 47.45 |
| 07/10/2026 18:13 | 200 | 47.45 |
| 07/10/2026 18:09 | 100 | 47.47 |
| 07/10/2026 18:09 | 44 | 47.47 |
| 07/10/2026 18:09 | 56 | 47.47 |
| 07/10/2026 18:09 | 1 | 47.48 |
| 07/10/2026 18:09 | 100 | 47.49 |
| 07/10/2026 18:09 | 17 | 47.51 |
| 07/10/2026 18:09 | 200 | 47.51 |
| 07/10/2026 18:08 | 3 | 47.50 |
| 07/10/2026 18:08 | 2 | 47.50 |
| 07/10/2026 18:08 | 5 | 47.49 |
| 07/10/2026 18:07 | 1 | 47.48 |
| 07/10/2026 18:07 | 1 | 47.48 |
| 07/10/2026 18:07 | 33 | 47.43 |
| 07/10/2026 18:05 | 33 | 47.44 |
| 07/10/2026 18:04 | 5 | 47.49 |
| 07/10/2026 18:03 | 70 | 47.47 |
| 07/10/2026 18:03 | 54 | 47.44 |
| 07/10/2026 18:03 | 1 | 47.44 |
| 07/10/2026 18:03 | 2 | 47.45 |
| 07/10/2026 18:03 | 5 | 47.45 |
| 07/10/2026 18:03 | 1 | 47.45 |
| 07/10/2026 18:03 | 1 | 47.45 |
| 07/10/2026 18:03 | 16 | 47.46 |
| 07/10/2026 18:03 | 2 | 47.46 |
| 07/10/2026 18:03 | 6 | 47.46 |
| 07/10/2026 18:03 | 100 | 47.47 |
| 07/10/2026 18:03 | 77 | 47.47 |
| 07/10/2026 18:03 | 23 | 47.47 |
| 07/10/2026 18:03 | 2 | 47.48 |
| 07/10/2026 18:03 | 59 | 47.48 |
| 07/10/2026 18:03 | 16 | 47.48 |
| 07/10/2026 18:02 | 50 | 47.49 |
| 07/10/2026 18:02 | 6 | 47.49 |
| 07/10/2026 18:02 | 1 | 47.49 |
| 07/10/2026 18:02 | 82 | 47.49 |
| 07/10/2026 18:02 | 18 | 47.49 |
| 07/10/2026 18:02 | 1 | 47.49 |
| 07/10/2026 18:02 | 80 | 47.50 |
| 07/10/2026 18:02 | 40 | 47.50 |
| 07/10/2026 18:02 | 25 | 47.50 |
| 07/10/2026 18:02 | 75 | 47.50 |
| 07/10/2026 18:02 | 5 | 47.50 |
| 07/10/2026 18:02 | 5 | 47.51 |
| 07/10/2026 18:02 | 1 | 47.52 |
| 07/10/2026 18:02 | 100 | 47.52 |
| 07/10/2026 18:02 | 155 | 47.52 |
| 07/10/2026 18:02 | 21 | 47.53 |
| 07/10/2026 18:02 | 21 | 47.53 |
| 07/10/2026 18:00 | 7 | 47.57 |
| 07/10/2026 18:00 | 2 | 47.54 |
| 07/10/2026 18:00 | 11 | 47.53 |
| 07/10/2026 17:59 | 10 | 47.52 |
| 07/10/2026 17:59 | 11 | 47.52 |
| 07/10/2026 17:57 | 1 | 47.49 |
| 07/10/2026 17:56 | 100 | 47.49 |
| 07/10/2026 17:56 | 100 | 47.49 |
| 07/10/2026 17:54 | 72 | 47.50 |
| 07/10/2026 17:54 | 100 | 47.51 |
| 07/10/2026 17:54 | 164 | 47.51 |
| 07/10/2026 17:54 | 18 | 47.52 |
| 07/10/2026 17:54 | 100 | 47.52 |
| 07/10/2026 17:54 | 3 | 47.54 |
| 07/10/2026 17:54 | 6 | 47.54 |
| 07/10/2026 17:54 | 100 | 47.53 |
| 07/10/2026 17:54 | 5 | 47.56 |
| 07/10/2026 17:54 | 17 | 47.55 |
| 07/10/2026 17:54 | 100 | 47.55 |
| 07/10/2026 17:54 | 99 | 47.55 |
| 07/10/2026 17:54 | 11 | 47.54 |
| 07/10/2026 17:54 | 1 | 47.54 |
| 07/10/2026 17:54 | 2 | 47.54 |
| 07/10/2026 17:51 | 100 | 47.50 |
| 07/10/2026 17:51 | 100 | 47.50 |
| 07/10/2026 17:51 | 1 | 47.55 |
| 07/10/2026 17:50 | 14 | 47.54 |
| 07/10/2026 17:47 | 85 | 47.54 |
| 07/10/2026 17:47 | 15 | 47.54 |
| 07/10/2026 17:47 | 1 | 47.52 |
| 07/10/2026 17:46 | 2 | 47.53 |
| 07/10/2026 17:46 | 20 | 47.46 |
| 07/10/2026 17:46 | 100 | 47.47 |
| 07/10/2026 17:45 | 11 | 47.49 |
| 07/10/2026 17:44 | 50 | 47.53 |
| 07/10/2026 17:44 | 5 | 47.53 |
| 07/10/2026 17:44 | 40 | 47.52 |
| 07/10/2026 17:44 | 100 | 47.52 |
| 07/10/2026 17:44 | 17 | 47.52 |
| 07/10/2026 17:44 | 3 | 47.52 |
| 07/10/2026 17:44 | 18 | 47.52 |
| 07/10/2026 17:44 | 100 | 47.52 |
| 07/10/2026 17:43 | 5 | 47.50 |
| 07/10/2026 17:43 | 49 | 47.49 |
| 07/10/2026 17:43 | 100 | 47.49 |
| 07/10/2026 17:42 | 1 | 47.45 |
| 07/10/2026 17:41 | 100 | 47.46 |
| 07/10/2026 17:41 | 100 | 47.46 |
| 07/10/2026 17:41 | 6 | 47.44 |
| 07/10/2026 17:40 | 6 | 47.42 |
| 07/10/2026 17:39 | 5 | 47.42 |
| 07/10/2026 17:39 | 5 | 47.42 |
| 07/10/2026 17:39 | 100 | 47.42 |
| 07/10/2026 17:39 | 1 | 47.43 |
| 07/10/2026 17:39 | 74 | 47.43 |
| 07/10/2026 17:39 | 26 | 47.43 |
| 07/10/2026 17:39 | 100 | 47.43 |
| 07/10/2026 17:39 | 91 | 47.43 |
| 07/10/2026 17:39 | 67 | 47.43 |
| 07/10/2026 17:39 | 11 | 47.43 |
| 07/10/2026 17:36 | 138 | 47.47 |
| 07/10/2026 17:36 | 1 | 47.48 |
| 07/10/2026 17:36 | 5 | 47.47 |
| 07/10/2026 17:36 | 18 | 47.47 |
| 07/10/2026 17:36 | 100 | 47.46 |
| 07/10/2026 17:36 | 10 | 47.45 |
| 07/10/2026 17:36 | 13 | 47.45 |
| 07/10/2026 17:36 | 17 | 47.45 |
| 07/10/2026 17:35 | 1 | 47.39 |
| 07/10/2026 17:35 | 100 | 47.40 |
| 07/10/2026 17:35 | 100 | 47.415 |
| 07/10/2026 17:34 | 77 | 47.40 |
| 07/10/2026 17:34 | 11 | 47.40 |
| 07/10/2026 17:34 | 200 | 47.40 |
| 07/10/2026 17:33 | 5 | 47.40 |
| 07/10/2026 17:33 | 28 | 47.41 |
| 07/10/2026 17:33 | 11 | 47.42 |
| 07/10/2026 17:33 | 1 | 47.42 |
| 07/10/2026 17:33 | 61 | 47.42 |
| 07/10/2026 17:33 | 100 | 47.43 |
| 07/10/2026 17:31 | 14 | 47.47 |
| 07/10/2026 17:31 | 2 | 47.47 |
| 07/10/2026 17:31 | 50 | 47.44 |
| 07/10/2026 17:31 | 11 | 47.44 |
| 07/10/2026 17:31 | 113 | 47.44 |
| 07/10/2026 17:31 | 100 | 47.46 |
| 07/10/2026 17:31 | 13 | 47.46 |
| 07/10/2026 17:31 | 12 | 47.46 |
| 07/10/2026 17:30 | 1 | 47.45 |
| 07/10/2026 17:30 | 214 | 47.435 |
| 07/10/2026 17:30 | 11 | 47.43 |
| 07/10/2026 17:30 | 60 | 47.43 |
| 07/10/2026 17:30 | 100 | 47.43 |
| 07/10/2026 17:29 | 100 | 47.435 |
| 07/10/2026 17:29 | 5 | 47.44 |
| 07/10/2026 17:29 | 7 | 47.45 |
| 07/10/2026 17:29 | 100 | 47.45 |
| 07/10/2026 17:27 | 25 | 47.545 |
| 07/10/2026 17:27 | 50 | 47.54 |
| 07/10/2026 17:27 | 25 | 47.54 |
| 07/10/2026 17:26 | 11 | 47.51 |
| 07/10/2026 17:25 | 100 | 47.51 |
| 07/10/2026 17:25 | 3 | 47.52 |
| 07/10/2026 17:25 | 100 | 47.53 |
| 07/10/2026 17:25 | 5 | 47.53 |
| 07/10/2026 17:25 | 200 | 47.54 |
| 07/10/2026 17:25 | 100 | 47.56 |
| 07/10/2026 17:25 | 11 | 47.56 |
| 07/10/2026 17:25 | 63 | 47.56 |
| 07/10/2026 17:25 | 5 | 47.57 |
| 07/10/2026 17:25 | 44 | 47.57 |
| 07/10/2026 17:25 | 100 | 47.57 |
| 07/10/2026 17:25 | 10 | 47.57 |
| 07/10/2026 17:25 | 100 | 47.57 |
| 07/10/2026 17:25 | 2 | 47.57 |
| 07/10/2026 17:25 | 100 | 47.57 |
| 07/10/2026 17:24 | 50 | 47.62 |
| 07/10/2026 17:24 | 50 | 47.62 |
| 07/10/2026 17:22 | 50 | 47.64 |
| 07/10/2026 17:21 | 20 | 47.67 |
| 07/10/2026 17:21 | 23 | 47.67 |
| 07/10/2026 17:18 | 100 | 47.61 |
| 07/10/2026 17:18 | 52 | 47.59 |
| 07/10/2026 17:18 | 5 | 47.59 |
| 07/10/2026 17:16 | 19 | 47.56 |
| 07/10/2026 17:16 | 23 | 47.56 |
| 07/10/2026 17:16 | 200 | 47.56 |
| 07/10/2026 17:16 | 14 | 47.55 |
| 07/10/2026 17:16 | 1 | 47.55 |
| 07/10/2026 17:16 | 20 | 47.55 |
| 07/10/2026 17:16 | 100 | 47.53 |
| 07/10/2026 17:16 | 10 | 47.53 |
| 07/10/2026 17:16 | 100 | 47.51 |
| 07/10/2026 17:16 | 1 | 47.50 |
| 07/10/2026 17:15 | 5 | 47.48 |
| 07/10/2026 17:15 | 11 | 47.47 |
| 07/10/2026 17:15 | 49 | 47.47 |
| 07/10/2026 17:15 | 100 | 47.47 |
| 07/10/2026 17:14 | 3 | 47.41 |
| 07/10/2026 17:13 | 1 | 47.41 |
| 07/10/2026 17:12 | 26 | 47.46 |
| 07/10/2026 17:12 | 100 | 47.47 |
| 07/10/2026 17:12 | 70 | 47.47 |
| 07/10/2026 17:12 | 25 | 47.48 |
| 07/10/2026 17:12 | 25 | 47.48 |
| 07/10/2026 17:12 | 30 | 47.47 |
| 07/10/2026 17:12 | 100 | 47.505 |
| 07/10/2026 17:09 | 100 | 47.53 |
| 07/10/2026 17:09 | 100 | 47.54 |
| 07/10/2026 17:09 | 100 | 47.55 |
| 07/10/2026 17:09 | 5 | 47.57 |
| 07/10/2026 17:09 | 1 | 47.57 |
| 07/10/2026 17:09 | 3 | 47.59 |
| 07/10/2026 17:09 | 7 | 47.61 |
| 07/10/2026 17:09 | 3 | 47.61 |
| 07/10/2026 17:09 | 100 | 47.61 |
| 07/10/2026 17:09 | 1 | 47.61 |
| 07/10/2026 17:09 | 1 | 47.61 |
| 07/10/2026 17:09 | 25 | 47.61 |
| 07/10/2026 17:09 | 11 | 47.64 |
| 07/10/2026 17:09 | 7 | 47.65 |
| 07/10/2026 17:09 | 100 | 47.65 |
| 07/10/2026 17:09 | 86 | 47.66 |
| 07/10/2026 17:09 | 14 | 47.65 |
| 07/10/2026 17:09 | 5 | 47.65 |
| 07/10/2026 17:09 | 5 | 47.65 |
| 07/10/2026 17:09 | 9 | 47.66 |
| 07/10/2026 17:09 | 1 | 47.66 |
| 07/10/2026 17:09 | 5 | 47.67 |
| 07/10/2026 17:09 | 5 | 47.67 |
| 07/10/2026 17:09 | 10 | 47.67 |
| 07/10/2026 17:09 | 100 | 47.68 |
| 07/10/2026 17:09 | 28 | 47.68 |
| 07/10/2026 17:09 | 100 | 47.68 |
| 07/10/2026 17:09 | 15 | 47.68 |
| 07/10/2026 17:09 | 172 | 47.68 |
| 07/10/2026 17:09 | 100 | 47.70 |
| 07/10/2026 17:09 | 125 | 47.68 |
| 07/10/2026 17:09 | 203 | 47.68 |
| 07/10/2026 17:09 | 240 | 47.69 |
| 07/10/2026 17:09 | 100 | 47.69 |
| 07/10/2026 17:09 | 100 | 47.69 |
| 07/10/2026 17:09 | 100 | 47.725 |
| 07/10/2026 17:08 | 19 | 47.725 |
| 07/10/2026 17:04 | 6 | 47.69 |
| 07/10/2026 17:03 | 2 | 47.715 |
| 07/10/2026 17:02 | 13 | 47.72 |
| 07/10/2026 17:02 | 87 | 47.72 |
| 07/10/2026 17:02 | 20 | 47.72 |
| 07/10/2026 17:02 | 67 | 47.72 |
| 07/10/2026 17:02 | 33 | 47.72 |
| 07/10/2026 17:02 | 500 | 47.72 |
| 07/10/2026 17:02 | 15 | 47.73 |
| 07/10/2026 17:02 | 25 | 47.73 |
| 07/10/2026 17:02 | 28 | 47.73 |
| 07/10/2026 17:02 | 5 | 47.73 |
| 07/10/2026 17:02 | 15 | 47.77 |
| 07/10/2026 17:02 | 50 | 47.80 |
| 07/10/2026 17:02 | 100 | 47.80 |
| 07/10/2026 17:02 | 98 | 47.80 |
| 07/10/2026 17:02 | 50 | 47.80 |
| 07/10/2026 17:02 | 100 | 47.80 |
| 07/10/2026 17:02 | 100 | 47.80 |
| 07/10/2026 17:01 | 21 | 47.90 |
| 07/10/2026 17:01 | 5 | 47.90 |
| 07/10/2026 17:00 | 1 | 47.85 |
| 07/10/2026 16:59 | 5 | 47.89 |
| 07/10/2026 16:58 | 5 | 47.88 |
| 07/10/2026 16:58 | 5 | 47.87 |
| 07/10/2026 16:58 | 5 | 47.86 |
| 07/10/2026 16:57 | 5 | 47.81 |
| 07/10/2026 16:57 | 2 | 47.80 |
| 07/10/2026 16:57 | 100 | 47.78 |
| 07/10/2026 16:57 | 100 | 47.77 |
| 07/10/2026 16:57 | 30 | 47.77 |
| 07/10/2026 16:57 | 5 | 47.77 |
| 07/10/2026 16:56 | 1 | 47.73 |
| 07/10/2026 16:56 | 6 | 47.72 |
| 07/10/2026 16:56 | 11 | 47.72 |
| 07/10/2026 16:56 | 22 | 47.67 |
| 07/10/2026 16:56 | 78 | 47.67 |
| 07/10/2026 16:56 | 100 | 47.67 |
| 07/10/2026 16:56 | 5 | 47.67 |
| 07/10/2026 16:56 | 5 | 47.67 |
| 07/10/2026 16:56 | 22 | 47.68 |
| 07/10/2026 16:56 | 78 | 47.68 |
| 07/10/2026 16:56 | 30 | 47.68 |
| 07/10/2026 16:56 | 200 | 47.68 |
| 07/10/2026 16:54 | 75 | 47.70 |
| 07/10/2026 16:54 | 25 | 47.70 |
| 07/10/2026 16:54 | 1 | 47.70 |
| 07/10/2026 16:54 | 1 | 47.70 |
| 07/10/2026 16:54 | 99 | 47.70 |
| 07/10/2026 16:54 | 2 | 47.71 |
| 07/10/2026 16:53 | 25 | 47.78 |
| 07/10/2026 16:50 | 11 | 47.83 |
| 07/10/2026 16:50 | 31 | 47.775 |
| 07/10/2026 16:50 | 11 | 47.84 |
| 07/10/2026 16:47 | 25 | 47.79 |
| 07/10/2026 16:47 | 25 | 47.79 |
| 07/10/2026 16:47 | 100 | 47.82 |
| 07/10/2026 16:47 | 21 | 47.84 |
| 07/10/2026 16:47 | 79 | 47.84 |
| 07/10/2026 16:47 | 1 | 47.85 |
| 07/10/2026 16:45 | 42 | 48.02 |
| 07/10/2026 16:44 | 100 | 48.01 |
| 07/10/2026 16:44 | 9 | 48.01 |
| 07/10/2026 16:44 | 100 | 48.00 |
| 07/10/2026 16:44 | 6 | 47.99 |
| 07/10/2026 16:44 | 240 | 47.98 |
| 07/10/2026 16:44 | 100 | 47.89 |
| 07/10/2026 16:41 | 100 | 47.89 |
| 07/10/2026 16:41 | 10 | 47.89 |
| 07/10/2026 16:41 | 26 | 47.89 |
| 07/10/2026 16:41 | 10 | 47.89 |
| 07/10/2026 16:41 | 200 | 47.97 |
| 07/10/2026 16:41 | 90 | 47.89 |
| 07/10/2026 16:40 | 35 | 48.00 |
| 07/10/2026 16:40 | 5 | 48.00 |
| 07/10/2026 16:40 | 46 | 47.97 |
| 07/10/2026 16:40 | 15 | 48.00 |
| 07/10/2026 16:40 | 100 | 47.99 |
| 07/10/2026 16:40 | 5 | 48.00 |
| 07/10/2026 16:40 | 100 | 47.99 |
| 07/10/2026 16:40 | 20 | 47.96 |
| 07/10/2026 16:40 | 80 | 47.96 |
| 07/10/2026 16:40 | 98 | 47.92 |
| 07/10/2026 16:40 | 100 | 47.92 |
| 07/10/2026 16:40 | 300 | 47.94 |
| 07/10/2026 16:40 | 100 | 47.93 |
| 07/10/2026 16:40 | 100 | 47.93 |
| 07/10/2026 16:40 | 10 | 47.93 |
| 07/10/2026 16:40 | 90 | 47.93 |
| 07/10/2026 16:40 | 100 | 47.80 |
| 07/10/2026 16:40 | 100 | 47.77 |
| 07/10/2026 16:40 | 8 | 47.76 |
| 07/10/2026 16:40 | 8 | 47.76 |
| 07/10/2026 16:40 | 100 | 47.79 |
| 07/10/2026 16:40 | 9 | 47.75 |
| 07/10/2026 16:40 | 100 | 47.76 |
| 07/10/2026 16:39 | 46 | 47.66 |
| 07/10/2026 16:39 | 20 | 47.62 |
| 07/10/2026 16:39 | 100 | 47.64 |
| 07/10/2026 16:39 | 75 | 47.65 |
| 07/10/2026 16:39 | 198 | 47.65 |
| 07/10/2026 16:39 | 79 | 47.65 |
| 07/10/2026 16:39 | 8 | 47.65 |
| 07/10/2026 16:39 | 2 | 47.65 |
| 07/10/2026 16:39 | 98 | 47.65 |
| 07/10/2026 16:39 | 1 | 47.66 |
| 07/10/2026 16:38 | 100 | 47.74 |
| 07/10/2026 16:38 | 24 | 47.74 |
| 07/10/2026 16:38 | 6 | 47.69 |
| 07/10/2026 16:36 | 7 | 47.50 |
| 07/10/2026 16:36 | 12 | 47.55 |
| 07/10/2026 16:36 | 1 | 47.48 |
| 07/10/2026 16:36 | 100 | 47.46 |
| 07/10/2026 16:36 | 100 | 47.45 |
| 07/10/2026 16:36 | 100 | 47.44 |
| 07/10/2026 16:34 | 17 | 47.28 |
| 07/10/2026 16:33 | 100 | 47.32 |
| 07/10/2026 16:33 | 100 | 47.40 |
| 07/10/2026 16:33 | 100 | 47.31 |
| 07/10/2026 16:33 | 100 | 47.27 |
| 07/10/2026 16:33 | 23 | 47.30 |
| 07/10/2026 16:33 | 100 | 47.30 |
| 07/10/2026 16:33 | 12 | 47.30 |
| 07/10/2026 16:33 | 88 | 47.30 |
| 07/10/2026 16:33 | 12 | 47.30 |
| 07/10/2026 16:33 | 40 | 47.30 |
| 07/10/2026 16:33 | 100 | 47.30 |
| 07/10/2026 16:33 | 5 | 47.27 |
| 07/10/2026 16:33 | 100 | 47.23 |
| 07/10/2026 16:33 | 100 | 47.23 |
| 07/10/2026 16:33 | 50 | 46.99 |
| 07/10/2026 16:33 | 240 | 46.99 |
| 07/10/2026 16:33 | 1 | 47.00 |
| 07/10/2026 16:33 | 100 | 47.00 |
| 07/10/2026 16:33 | 20 | 47.03 |
| 07/10/2026 16:33 | 100 | 47.07 |
| 07/10/2026 16:33 | 1 | 47.08 |
| 07/10/2026 16:33 | 10 | 47.10 |
| 07/10/2026 16:33 | 90 | 47.10 |
| 07/10/2026 16:33 | 10 | 47.11 |
| 07/10/2026 16:32 | 16 | 47.19 |
| 07/10/2026 16:32 | 20 | 47.20 |
| 07/10/2026 16:32 | 100 | 47.23 |
| 07/10/2026 16:32 | 20 | 47.22 |
| 07/10/2026 16:32 | 1 | 47.23 |
| 07/10/2026 16:32 | 100 | 47.24 |
| 07/10/2026 16:32 | 47 | 47.24 |
| 07/10/2026 16:32 | 100 | 47.24 |
| 07/10/2026 16:32 | 100 | 47.24 |
| 07/10/2026 16:32 | 2 | 47.33 |
| 07/10/2026 16:32 | 16 | 47.38 |
| 07/10/2026 16:32 | 10 | 47.38 |
| 07/10/2026 16:32 | 5 | 47.40 |
| 07/10/2026 16:32 | 183 | 47.40 |
| 07/10/2026 16:32 | 5 | 47.40 |
| 07/10/2026 16:32 | 100 | 47.47 |
| 07/10/2026 16:32 | 1 | 47.48 |
| 07/10/2026 16:32 | 20 | 47.49 |
| 07/10/2026 16:32 | 20 | 47.52 |
| 07/10/2026 16:32 | 41 | 47.55 |
| 07/10/2026 16:32 | 22 | 47.55 |
| 07/10/2026 16:32 | 78 | 47.55 |
| 07/10/2026 16:32 | 16 | 47.55 |
| 07/10/2026 16:32 | 6 | 47.55 |
| 07/10/2026 16:32 | 1 | 47.56 |
| 07/10/2026 16:32 | 21 | 47.57 |
| 07/10/2026 16:32 | 78 | 47.58 |
| 07/10/2026 16:32 | 22 | 47.58 |
| 07/10/2026 16:32 | 4 | 47.59 |
| 07/10/2026 16:32 | 88 | 47.59 |
| 07/10/2026 16:32 | 8 | 47.59 |
| 07/10/2026 16:32 | 25 | 47.59 |
| 07/10/2026 16:32 | 100 | 47.59 |
| 07/10/2026 16:32 | 1 | 47.67 |
| 07/10/2026 16:32 | 6 | 47.61 |
| 07/10/2026 16:31 | 1 | 47.68 |
| 07/10/2026 16:31 | 10 | 47.65 |
| 07/10/2026 16:29 | 100 | 47.555 |
| 07/10/2026 16:26 | 1 | 47.58 |
| 07/10/2026 16:26 | 4 | 47.58 |
| 07/10/2026 16:26 | 100 | 47.58 |
| 07/10/2026 16:26 | 24 | 47.54 |
| 07/10/2026 16:26 | 1 | 47.52 |
| 07/10/2026 16:26 | 50 | 47.50 |
| 07/10/2026 16:26 | 100 | 47.50 |
| 07/10/2026 16:24 | 98 | 47.40 |
| 07/10/2026 16:24 | 1 | 47.40 |
| 07/10/2026 16:24 | 1 | 47.40 |
| 07/10/2026 16:24 | 1 | 47.41 |
| 07/10/2026 16:24 | 37 | 47.41 |
| 07/10/2026 16:24 | 19 | 47.41 |
| 07/10/2026 16:24 | 1 | 47.41 |
| 07/10/2026 16:24 | 1 | 47.41 |
| 07/10/2026 16:24 | 1 | 47.42 |
| 07/10/2026 16:24 | 40 | 47.42 |
| 07/10/2026 16:24 | 30 | 47.42 |
| 07/10/2026 16:24 | 200 | 47.42 |
| 07/10/2026 16:24 | 1 | 47.43 |
| 07/10/2026 16:24 | 25 | 47.465 |
| 07/10/2026 16:21 | 5 | 47.49 |
| 07/10/2026 16:21 | 11 | 47.49 |
| 07/10/2026 16:21 | 2 | 47.49 |
| 07/10/2026 16:21 | 25 | 47.46 |
| 07/10/2026 16:21 | 2 | 47.49 |
| 07/10/2026 16:20 | 1 | 47.49 |
| 07/10/2026 16:20 | 100 | 47.46 |
| 07/10/2026 16:20 | 40 | 47.46 |
| 07/10/2026 16:20 | 40 | 47.46 |
| 07/10/2026 16:20 | 19 | 47.46 |
| 07/10/2026 16:19 | 11 | 47.44 |
| 07/10/2026 16:19 | 200 | 47.44 |
| 07/10/2026 16:19 | 18 | 47.44 |
| 07/10/2026 16:18 | 25 | 47.38 |
| 07/10/2026 16:17 | 5 | 47.41 |
| 07/10/2026 16:16 | 100 | 47.37 |
| 07/10/2026 16:16 | 23 | 47.37 |
| 07/10/2026 16:16 | 19 | 47.37 |
| 07/10/2026 16:16 | 5 | 47.36 |
| 07/10/2026 16:16 | 19 | 47.35 |
| 07/10/2026 16:16 | 11 | 47.35 |
| 07/10/2026 16:14 | 96 | 47.25 |
| 07/10/2026 16:14 | 4 | 47.25 |
| 07/10/2026 16:14 | 25 | 47.30 |
| 07/10/2026 16:14 | 25 | 47.30 |
| 07/10/2026 16:14 | 25 | 47.30 |
| 07/10/2026 16:14 | 1 | 47.27 |
| 07/10/2026 16:13 | 77 | 47.30 |
| 07/10/2026 16:13 | 23 | 47.30 |
| 07/10/2026 16:12 | 39 | 47.38 |
| 07/10/2026 16:12 | 100 | 47.38 |
| 07/10/2026 16:12 | 6 | 47.37 |
| 07/10/2026 16:11 | 5 | 47.24 |
| 07/10/2026 16:10 | 1 | 47.27 |
| 07/10/2026 16:10 | 100 | 47.27 |
| 07/10/2026 16:09 | 200 | 47.30 |
| 07/10/2026 16:09 | 1 | 47.33 |
| 07/10/2026 16:06 | 19 | 47.49 |
| 07/10/2026 16:06 | 5 | 47.48 |
| 07/10/2026 16:02 | 200 | 47.36 |
| 07/10/2026 16:02 | 109 | 47.37 |
| 07/10/2026 16:01 | 53 | 47.47 |
| 07/10/2026 16:01 | 100 | 47.47 |
| 07/10/2026 16:01 | 240 | 47.46 |
| 07/10/2026 16:01 | 240 | 47.46 |
| 07/10/2026 16:01 | 5 | 47.41 |
| 07/10/2026 16:00 | 7 | 47.40 |
| 07/10/2026 16:00 | 3 | 47.40 |
| 07/10/2026 15:59 | 8 | 47.34 |
| 07/10/2026 15:59 | 8 | 47.34 |
| 07/10/2026 15:57 | 8 | 47.36 |
| 07/10/2026 15:56 | 100 | 47.29 |
| 07/10/2026 15:54 | 1 | 47.28 |
| 07/10/2026 15:54 | 100 | 47.28 |
| 07/10/2026 15:54 | 63 | 47.24 |
| 07/10/2026 15:54 | 19 | 47.16 |
| 07/10/2026 15:50 | 2 | 47.135 |
| 07/10/2026 15:50 | 7 | 47.12 |
| 07/10/2026 15:48 | 100 | 47.15 |
| 07/10/2026 15:48 | 100 | 47.16 |
| 07/10/2026 15:48 | 1 | 47.17 |
| 07/10/2026 15:48 | 100 | 47.17 |
| 07/10/2026 15:48 | 10 | 47.17 |
| 07/10/2026 15:48 | 90 | 47.17 |
| 07/10/2026 15:48 | 100 | 47.17 |
| 07/10/2026 15:48 | 50 | 47.18 |
| 07/10/2026 15:48 | 25 | 47.18 |
| 07/10/2026 15:48 | 25 | 47.18 |
| 07/10/2026 15:47 | 100 | 47.23 |
| 07/10/2026 15:47 | 100 | 47.23 |
| 07/10/2026 15:46 | 5 | 47.38 |
| 07/10/2026 15:45 | 1 | 47.22 |
| 07/10/2026 15:45 | 99 | 47.22 |
| 07/10/2026 15:45 | 1 | 47.22 |
| 07/10/2026 15:45 | 100 | 47.23 |
| 07/10/2026 15:45 | 200 | 47.23 |
| 07/10/2026 15:45 | 100 | 47.25 |
| 07/10/2026 15:45 | 100 | 47.26 |
| 07/10/2026 15:45 | 100 | 47.25 |
| 07/10/2026 15:45 | 158 | 47.25 |
| 07/10/2026 15:45 | 100 | 47.25 |
| 07/10/2026 15:45 | 100 | 47.25 |
| 07/10/2026 15:45 | 100 | 47.26 |
| 07/10/2026 15:45 | 100 | 47.26 |
| 07/10/2026 15:45 | 2 | 47.37 |
| 07/10/2026 15:45 | 3 | 47.37 |
| 07/10/2026 15:45 | 100 | 47.34 |
| 07/10/2026 15:45 | 100 | 47.34 |
| 07/10/2026 15:45 | 83 | 47.34 |
| 07/10/2026 15:45 | 1 | 47.34 |
| 07/10/2026 15:45 | 100 | 47.34 |
| 07/10/2026 15:45 | 2 | 47.33 |
| 07/10/2026 15:45 | 19 | 47.33 |
| 07/10/2026 15:44 | 19 | 47.26 |
| 07/10/2026 15:44 | 100 | 47.26 |
| 07/10/2026 15:43 | 1 | 47.15 |
| 07/10/2026 15:43 | 99 | 47.15 |
| 07/10/2026 15:43 | 1 | 47.15 |
| 07/10/2026 15:43 | 100 | 47.17 |
| 07/10/2026 15:43 | 25 | 47.215 |
| 07/10/2026 15:41 | 4 | 47.20 |
| 07/10/2026 15:40 | 1 | 47.22 |
| 07/10/2026 15:39 | 20 | 47.11 |
| 07/10/2026 15:39 | 20 | 47.14 |
| 07/10/2026 15:39 | 2 | 47.26 |
| 07/10/2026 15:39 | 1 | 47.26 |
| 07/10/2026 15:39 | 19 | 47.21 |
| 07/10/2026 15:39 | 100 | 47.21 |
| 07/10/2026 15:39 | 3 | 47.21 |
| 07/10/2026 15:39 | 97 | 47.21 |
| 07/10/2026 15:39 | 100 | 47.20 |
| 07/10/2026 15:39 | 22 | 47.20 |
| 07/10/2026 15:39 | 37 | 47.20 |
| 07/10/2026 15:39 | 41 | 47.20 |
| 07/10/2026 15:39 | 178 | 47.20 |
| 07/10/2026 15:39 | 122 | 47.20 |
| 07/10/2026 15:39 | 78 | 47.20 |
| 07/10/2026 15:39 | 219 | 47.20 |
| 07/10/2026 15:38 | 3 | 47.20 |
| 07/10/2026 15:36 | 2 | 47.06 |
| 07/10/2026 15:35 | 100 | 47.055 |
| 07/10/2026 15:35 | 100 | 46.96 |
| 07/10/2026 15:31 | 25 | 47.23 |
| 07/10/2026 15:31 | 25 | 47.23 |
| 07/10/2026 15:31 | 25 | 47.23 |
| 07/10/2026 15:31 | 25 | 47.21 |
| 07/10/2026 15:31 | 25 | 47.21 |
| 07/10/2026 15:31 | 25 | 47.21 |
| 07/10/2026 15:31 | 25 | 47.21 |
| 07/10/2026 15:30 | 131 | 47.075 |
| 07/10/2026 15:30 | 6 | 47.22 |
| 07/10/2026 15:30 | 100 | 47.23 |
| 07/10/2026 15:30 | 2 | 47.23 |
| 07/10/2026 15:30 | 312 | 47.31 |
| 07/10/2026 15:30 | 36 | 47.27 |
| 07/10/2026 15:30 | 12137 | 47.27 |
| 07/10/2026 15:30 | 12137 | 47.27 |