Trex Rg
TREX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:05:43
Geld
03.09.2025 - 20:05:47
Geld
Volumen 		Brief
03.09.2025 - 20:05:47
Brief
Volumen
59.65
-0.57 ( -0.95% )
59.60
100
59.66
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:05 2 59.67
09/03/2025 14:05 17 59.6048
09/03/2025 14:05 100 59.675
09/03/2025 14:05 6 59.6874
09/03/2025 14:05 17 59.6045
09/03/2025 14:05 100 59.675
09/03/2025 14:05 2 59.68
09/03/2025 14:05 5 59.685
09/03/2025 14:05 1 59.6966
09/03/2025 14:05 1 59.68
09/03/2025 14:04 15 59.68
09/03/2025 14:04 20 59.6899
09/03/2025 14:04 100 59.71
09/03/2025 14:04 58 59.681
09/03/2025 14:04 100 59.68
09/03/2025 14:04 100 59.71
09/03/2025 14:04 5 59.6655
09/03/2025 14:04 39 59.68
09/03/2025 14:04 30 59.68
09/03/2025 14:04 13 59.68
09/03/2025 14:04 13 59.68
09/03/2025 14:04 21 59.6632
09/03/2025 14:04 5 59.675
09/03/2025 14:04 5 59.675
09/03/2025 14:03 5 59.675
09/03/2025 14:03 26 59.675
09/03/2025 14:03 4 59.675
09/03/2025 14:03 5 59.655
09/03/2025 14:03 3 59.675
09/03/2025 14:03 70 59.6235
09/03/2025 14:03 1 59.67
09/03/2025 14:03 2 59.67
09/03/2025 14:03 4 59.67
09/03/2025 14:03 100 59.598
09/03/2025 14:03 9 59.675
09/03/2025 14:03 4 59.675
09/03/2025 14:03 2 59.703
09/03/2025 14:03 29 59.703
09/03/2025 14:03 50 59.70
09/03/2025 14:03 12 59.70
09/03/2025 14:03 100 59.685
09/03/2025 14:03 50 59.70
09/03/2025 14:03 1 59.70
09/03/2025 14:03 1 59.67
09/03/2025 14:03 1 59.67
09/03/2025 14:03 1 59.69
09/03/2025 14:03 100 59.67
09/03/2025 14:03 46 59.68
09/03/2025 14:03 79 59.68
09/03/2025 14:03 2 59.67
09/03/2025 14:03 5 59.68
09/03/2025 14:03 100 59.68
09/03/2025 14:03 97 59.68
09/03/2025 14:03 3 59.68
09/03/2025 14:03 76 59.67
09/03/2025 14:03 2 59.67
09/03/2025 14:03 1 59.67
09/03/2025 14:03 4 59.618
09/03/2025 14:03 55 59.6381
09/03/2025 14:03 1 59.645
09/03/2025 14:02 20 59.6202
09/03/2025 14:02 1 59.66
09/03/2025 14:02 100 59.66
09/03/2025 14:02 100 59.66
09/03/2025 14:02 5 59.65
09/03/2025 14:02 100 59.63
09/03/2025 14:02 100 59.63
09/03/2025 14:02 100 59.65
09/03/2025 14:02 25 59.65
09/03/2025 14:02 26 59.6153
09/03/2025 14:02 6 59.6153
09/03/2025 14:02 44 59.6153
09/03/2025 14:02 2 59.60
09/03/2025 14:02 100 59.65
09/03/2025 14:02 11 59.63
09/03/2025 14:02 100 59.63
09/03/2025 14:02 100 59.64
09/03/2025 14:02 100 59.64
09/03/2025 14:02 100 59.63
09/03/2025 14:01 100 59.63
09/03/2025 14:01 4 59.6125
09/03/2025 14:01 82 59.65
09/03/2025 14:01 3 59.65
09/03/2025 14:01 2 59.65
09/03/2025 14:01 17 59.5981
09/03/2025 14:01 100 59.5987
09/03/2025 14:01 57 59.6123
09/03/2025 14:01 100 59.64
09/03/2025 14:01 1 59.64
09/03/2025 14:01 5 59.64
09/03/2025 14:01 100 59.63
09/03/2025 14:01 76 59.63
09/03/2025 14:01 1 59.63
09/03/2025 14:01 100 59.63
09/03/2025 14:01 9 59.63
09/03/2025 14:01 2 59.63
09/03/2025 14:01 100 59.63
09/03/2025 14:01 100 59.63
09/03/2025 14:01 1 59.63
09/03/2025 14:01 100 59.605
09/03/2025 14:01 100 59.605
09/03/2025 14:01 100 59.61
09/03/2025 14:01 100 59.61
09/03/2025 14:01 100 59.6075
09/03/2025 14:01 48 59.605
09/03/2025 14:01 100 59.605
09/03/2025 14:01 100 59.61
09/03/2025 14:01 100 59.605
09/03/2025 14:01 21 59.63
09/03/2025 14:01 13 59.605
09/03/2025 14:01 13 59.605
09/03/2025 14:01 13 59.605
09/03/2025 14:01 13 59.605
09/03/2025 14:01 96 59.605
09/03/2025 14:01 4 59.605
09/03/2025 14:01 100 59.605
09/03/2025 14:01 100 59.605
09/03/2025 14:01 50 59.605
09/03/2025 14:01 199 59.605
09/03/2025 14:01 150 59.605
09/03/2025 14:01 100 59.61
09/03/2025 14:01 200 59.605
09/03/2025 14:01 50 59.61
09/03/2025 14:01 50 59.61
09/03/2025 14:01 27 59.605
09/03/2025 14:01 73 59.605
09/03/2025 14:01 100 59.61
09/03/2025 14:01 100 59.63
09/03/2025 14:01 27 59.605
09/03/2025 14:01 50 59.61
09/03/2025 14:01 931 59.6299
09/03/2025 14:01 13 59.605
09/03/2025 14:01 30 59.605
09/03/2025 14:01 100 59.63
09/03/2025 14:01 1 59.60
09/03/2025 14:01 100 59.60
09/03/2025 14:01 30 59.60
09/03/2025 14:01 300 59.60
09/03/2025 14:01 150 59.60
09/03/2025 14:01 100 59.60
09/03/2025 14:01 480 59.60
09/03/2025 14:01 100 59.60
09/03/2025 14:01 100 59.60
09/03/2025 14:01 100 59.6079
09/03/2025 14:01 8 59.609
09/03/2025 14:01 4 59.62
09/03/2025 14:01 7 59.6024
09/03/2025 14:00 50 59.60