Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.84
+0.44
(
+0.94% )
|
46.84
|
11'800 |
46.85
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 311883 | 46.84 |
| 08/25/2026 21:59 | 1 | 46.82 |
| 08/25/2026 21:59 | 100 | 46.82 |
| 08/25/2026 21:59 | 145 | 46.82 |
| 08/25/2026 21:59 | 184 | 46.82 |
| 08/25/2026 21:59 | 15 | 46.835 |
| 08/25/2026 21:59 | 16 | 46.82 |
| 08/25/2026 21:59 | 165 | 46.82 |
| 08/25/2026 21:59 | 20 | 46.835 |
| 08/25/2026 21:59 | 35 | 46.82 |
| 08/25/2026 21:59 | 7 | 46.835 |
| 08/25/2026 21:59 | 2 | 46.835 |
| 08/25/2026 21:59 | 4 | 46.85 |
| 08/25/2026 21:59 | 2 | 46.85 |
| 08/25/2026 21:59 | 8 | 46.85 |
| 08/25/2026 21:59 | 49 | 46.85 |
| 08/25/2026 21:59 | 38 | 46.825 |
| 08/25/2026 21:59 | 6 | 46.825 |
| 08/25/2026 21:59 | 5 | 46.825 |
| 08/25/2026 21:59 | 95 | 46.825 |
| 08/25/2026 21:59 | 20 | 46.85 |
| 08/25/2026 21:59 | 13 | 46.81 |
| 08/25/2026 21:59 | 79 | 46.825 |
| 08/25/2026 21:59 | 21 | 46.825 |
| 08/25/2026 21:59 | 2 | 46.81 |
| 08/25/2026 21:59 | 20 | 46.82 |
| 08/25/2026 21:59 | 7 | 46.825 |
| 08/25/2026 21:59 | 26 | 46.825 |
| 08/25/2026 21:59 | 1 | 46.85 |
| 08/25/2026 21:59 | 1 | 46.85 |
| 08/25/2026 21:59 | 17 | 46.825 |
| 08/25/2026 21:59 | 44 | 46.85 |
| 08/25/2026 21:59 | 1 | 46.85 |
| 08/25/2026 21:59 | 3 | 46.85 |
| 08/25/2026 21:59 | 1 | 46.85 |
| 08/25/2026 21:59 | 1 | 46.85 |
| 08/25/2026 21:59 | 14 | 46.825 |
| 08/25/2026 21:59 | 43 | 46.825 |
| 08/25/2026 21:59 | 1 | 46.82 |
| 08/25/2026 21:59 | 30 | 46.825 |
| 08/25/2026 21:59 | 36 | 46.825 |
| 08/25/2026 21:59 | 2 | 46.825 |
| 08/25/2026 21:59 | 1 | 46.85 |
| 08/25/2026 21:59 | 5 | 46.825 |
| 08/25/2026 21:59 | 54 | 46.85 |
| 08/25/2026 21:59 | 20 | 46.85 |
| 08/25/2026 21:59 | 16 | 46.84 |
| 08/25/2026 21:59 | 1 | 46.84 |
| 08/25/2026 21:59 | 15 | 46.84 |
| 08/25/2026 21:59 | 14 | 46.84 |
| 08/25/2026 21:59 | 2 | 46.84 |
| 08/25/2026 21:59 | 9 | 46.84 |
| 08/25/2026 21:59 | 1 | 46.84 |
| 08/25/2026 21:59 | 9 | 46.825 |
| 08/25/2026 21:59 | 48 | 46.825 |
| 08/25/2026 21:59 | 8 | 46.84 |
| 08/25/2026 21:59 | 16 | 46.84 |
| 08/25/2026 21:59 | 1 | 46.83 |
| 08/25/2026 21:59 | 18 | 46.84 |
| 08/25/2026 21:59 | 100 | 46.83 |
| 08/25/2026 21:59 | 600 | 46.83 |
| 08/25/2026 21:59 | 1 | 46.83 |
| 08/25/2026 21:59 | 20 | 46.83 |
| 08/25/2026 21:59 | 2 | 46.83 |
| 08/25/2026 21:59 | 9 | 46.83 |
| 08/25/2026 21:59 | 10 | 46.83 |
| 08/25/2026 21:59 | 78 | 46.83 |
| 08/25/2026 21:59 | 1 | 46.83 |
| 08/25/2026 21:59 | 1 | 46.81 |
| 08/25/2026 21:59 | 83 | 46.80 |
| 08/25/2026 21:59 | 1 | 46.80 |
| 08/25/2026 21:59 | 42 | 46.80 |
| 08/25/2026 21:59 | 56 | 46.80 |
| 08/25/2026 21:59 | 4 | 46.80 |
| 08/25/2026 21:59 | 34 | 46.80 |
| 08/25/2026 21:59 | 66 | 46.80 |
| 08/25/2026 21:59 | 9 | 46.80 |
| 08/25/2026 21:59 | 9 | 46.80 |
| 08/25/2026 21:59 | 13 | 46.80 |
| 08/25/2026 21:59 | 1 | 46.80 |
| 08/25/2026 21:59 | 7 | 46.80 |
| 08/25/2026 21:59 | 4 | 46.80 |
| 08/25/2026 21:59 | 8 | 46.80 |
| 08/25/2026 21:59 | 4 | 46.79 |
| 08/25/2026 21:59 | 5 | 46.79 |
| 08/25/2026 21:59 | 14 | 46.79 |
| 08/25/2026 21:59 | 1 | 46.79 |
| 08/25/2026 21:59 | 14 | 46.79 |
| 08/25/2026 21:59 | 20 | 46.79 |
| 08/25/2026 21:59 | 80 | 46.79 |
| 08/25/2026 21:59 | 3 | 46.80 |
| 08/25/2026 21:59 | 60 | 46.79 |
| 08/25/2026 21:59 | 20 | 46.79 |
| 08/25/2026 21:59 | 40 | 46.79 |
| 08/25/2026 21:59 | 60 | 46.79 |
| 08/25/2026 21:59 | 100 | 46.79 |
| 08/25/2026 21:59 | 7 | 46.79 |
| 08/25/2026 21:59 | 89 | 46.79 |
| 08/25/2026 21:59 | 110 | 46.78 |
| 08/25/2026 21:59 | 190 | 46.78 |
| 08/25/2026 21:59 | 11 | 46.79 |
| 08/25/2026 21:59 | 20 | 46.79 |
| 08/25/2026 21:59 | 69 | 46.79 |
| 08/25/2026 21:59 | 1200 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.78 |
| 08/25/2026 21:59 | 3 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.78 |
| 08/25/2026 21:59 | 83 | 46.78 |
| 08/25/2026 21:59 | 17 | 46.78 |
| 08/25/2026 21:59 | 9 | 46.78 |
| 08/25/2026 21:59 | 5 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.78 |
| 08/25/2026 21:59 | 91 | 46.78 |
| 08/25/2026 21:59 | 17 | 46.78 |
| 08/25/2026 21:59 | 51 | 46.78 |
| 08/25/2026 21:59 | 400 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.78 |
| 08/25/2026 21:59 | 71 | 46.78 |
| 08/25/2026 21:59 | 25 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.78 |
| 08/25/2026 21:59 | 400 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.78 |
| 08/25/2026 21:59 | 1 | 46.78 |
| 08/25/2026 21:59 | 69 | 46.78 |
| 08/25/2026 21:59 | 55 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.78 |
| 08/25/2026 21:59 | 1 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.78 |
| 08/25/2026 21:59 | 41 | 46.78 |
| 08/25/2026 21:59 | 4 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.78 |
| 08/25/2026 21:59 | 91 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.78 |
| 08/25/2026 21:59 | 68 | 46.78 |
| 08/25/2026 21:59 | 32 | 46.765 |
| 08/25/2026 21:59 | 20 | 46.765 |
| 08/25/2026 21:59 | 32 | 46.78 |
| 08/25/2026 21:59 | 10 | 46.765 |
| 08/25/2026 21:59 | 100 | 46.765 |
| 08/25/2026 21:59 | 1 | 46.77 |
| 08/25/2026 21:59 | 2 | 46.77 |
| 08/25/2026 21:59 | 5 | 46.775 |
| 08/25/2026 21:59 | 100 | 46.77 |
| 08/25/2026 21:59 | 100 | 46.77 |
| 08/25/2026 21:59 | 70 | 46.77 |
| 08/25/2026 21:59 | 1500 | 46.77 |
| 08/25/2026 21:59 | 76 | 46.76 |
| 08/25/2026 21:59 | 100 | 46.76 |
| 08/25/2026 21:59 | 18 | 46.76 |
| 08/25/2026 21:59 | 600 | 46.76 |
| 08/25/2026 21:59 | 6 | 46.77 |
| 08/25/2026 21:59 | 32 | 46.77 |
| 08/25/2026 21:59 | 32 | 46.77 |
| 08/25/2026 21:59 | 100 | 46.77 |
| 08/25/2026 21:59 | 7 | 46.78 |
| 08/25/2026 21:59 | 7 | 46.78 |
| 08/25/2026 21:59 | 200 | 46.78 |
| 08/25/2026 21:59 | 100 | 46.79 |
| 08/25/2026 21:59 | 357 | 46.80 |
| 08/25/2026 21:59 | 243 | 46.80 |
| 08/25/2026 21:59 | 100 | 46.81 |
| 08/25/2026 21:59 | 100 | 46.82 |
| 08/25/2026 21:59 | 16 | 46.83 |
| 08/25/2026 21:59 | 123 | 46.84 |
| 08/25/2026 21:59 | 477 | 46.84 |
| 08/25/2026 21:59 | 1 | 46.85 |
| 08/25/2026 21:59 | 22 | 46.85 |
| 08/25/2026 21:59 | 200 | 46.85 |
| 08/25/2026 21:59 | 6 | 46.85 |
| 08/25/2026 21:59 | 94 | 46.85 |
| 08/25/2026 21:59 | 1 | 46.86 |
| 08/25/2026 21:59 | 55 | 46.86 |
| 08/25/2026 21:59 | 5 | 46.87 |
| 08/25/2026 21:59 | 35 | 46.88 |
| 08/25/2026 21:59 | 41 | 46.87 |
| 08/25/2026 21:59 | 19 | 46.87 |
| 08/25/2026 21:59 | 13 | 46.87 |
| 08/25/2026 21:59 | 4 | 46.89 |
| 08/25/2026 21:59 | 14 | 46.89 |
| 08/25/2026 21:59 | 2 | 46.89 |
| 08/25/2026 21:59 | 15 | 46.89 |
| 08/25/2026 21:59 | 1 | 46.89 |
| 08/25/2026 21:59 | 1 | 46.89 |
| 08/25/2026 21:59 | 1 | 46.89 |
| 08/25/2026 21:59 | 4 | 46.89 |
| 08/25/2026 21:59 | 1 | 46.89 |
| 08/25/2026 21:59 | 77 | 46.90 |
| 08/25/2026 21:59 | 123 | 46.90 |
| 08/25/2026 21:59 | 3 | 46.90 |
| 08/25/2026 21:59 | 106 | 46.90 |
| 08/25/2026 21:59 | 200 | 46.90 |
| 08/25/2026 21:59 | 13 | 46.90 |
| 08/25/2026 21:59 | 100 | 46.90 |
| 08/25/2026 21:59 | 93 | 46.90 |
| 08/25/2026 21:59 | 100 | 46.90 |
| 08/25/2026 21:59 | 100 | 46.90 |
| 08/25/2026 21:59 | 100 | 46.90 |
| 08/25/2026 21:59 | 3 | 46.90 |
| 08/25/2026 21:59 | 100 | 46.90 |
| 08/25/2026 21:59 | 200 | 46.90 |
| 08/25/2026 21:59 | 100 | 46.90 |
| 08/25/2026 21:59 | 260 | 46.91 |
| 08/25/2026 21:59 | 20 | 46.915 |
| 08/25/2026 21:59 | 77 | 46.91 |
| 08/25/2026 21:59 | 5 | 46.91 |
| 08/25/2026 21:59 | 5 | 46.91 |
| 08/25/2026 21:59 | 5 | 46.915 |
| 08/25/2026 21:59 | 2 | 46.91 |
| 08/25/2026 21:59 | 2 | 46.91 |
| 08/25/2026 21:59 | 8 | 46.91 |
| 08/25/2026 21:59 | 100 | 46.91 |
| 08/25/2026 21:59 | 52 | 46.91 |
| 08/25/2026 21:59 | 100 | 46.92 |
| 08/25/2026 21:59 | 4 | 46.92 |
| 08/25/2026 21:59 | 90 | 46.92 |
| 08/25/2026 21:59 | 100 | 46.92 |
| 08/25/2026 21:59 | 18 | 46.92 |
| 08/25/2026 21:59 | 100 | 46.92 |
| 08/25/2026 21:59 | 16 | 46.92 |
| 08/25/2026 21:59 | 600 | 46.92 |
| 08/25/2026 21:59 | 12 | 46.92 |
| 08/25/2026 21:59 | 4 | 46.92 |
| 08/25/2026 21:59 | 4 | 46.92 |
| 08/25/2026 21:59 | 4 | 46.92 |
| 08/25/2026 21:59 | 4 | 46.92 |
| 08/25/2026 21:59 | 4 | 46.92 |
| 08/25/2026 21:58 | 26 | 46.92 |
| 08/25/2026 21:58 | 3 | 46.92 |
| 08/25/2026 21:58 | 3 | 46.92 |
| 08/25/2026 21:58 | 2 | 46.92 |
| 08/25/2026 21:58 | 1 | 46.92 |
| 08/25/2026 21:58 | 3 | 46.92 |
| 08/25/2026 21:58 | 1 | 46.92 |
| 08/25/2026 21:58 | 1 | 46.92 |
| 08/25/2026 21:58 | 1 | 46.92 |
| 08/25/2026 21:58 | 100 | 46.93 |
| 08/25/2026 21:58 | 200 | 46.93 |
| 08/25/2026 21:58 | 16 | 46.93 |
| 08/25/2026 21:58 | 11 | 46.93 |
| 08/25/2026 21:58 | 200 | 46.93 |
| 08/25/2026 21:58 | 100 | 46.94 |
| 08/25/2026 21:58 | 10 | 46.94 |
| 08/25/2026 21:58 | 1 | 46.94 |
| 08/25/2026 21:58 | 6 | 46.94 |
| 08/25/2026 21:58 | 100 | 46.94 |
| 08/25/2026 21:58 | 1 | 46.94 |
| 08/25/2026 21:58 | 7 | 46.94 |
| 08/25/2026 21:58 | 78 | 46.94 |
| 08/25/2026 21:58 | 15 | 46.94 |
| 08/25/2026 21:58 | 6 | 46.94 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 20 | 46.95 |
| 08/25/2026 21:58 | 80 | 46.95 |
| 08/25/2026 21:58 | 160 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 240 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 1129 | 46.95 |
| 08/25/2026 21:58 | 9 | 46.95 |
| 08/25/2026 21:58 | 162 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 56 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 77 | 46.95 |
| 08/25/2026 21:58 | 1 | 46.95 |
| 08/25/2026 21:58 | 22 | 46.95 |
| 08/25/2026 21:58 | 34 | 46.95 |
| 08/25/2026 21:58 | 66 | 46.95 |
| 08/25/2026 21:58 | 42 | 46.95 |
| 08/25/2026 21:58 | 2 | 46.95 |
| 08/25/2026 21:58 | 56 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 23 | 46.95 |
| 08/25/2026 21:58 | 77 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 69 | 46.95 |
| 08/25/2026 21:58 | 23 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 2 | 46.95 |
| 08/25/2026 21:58 | 1 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 55 | 46.94 |
| 08/25/2026 21:58 | 51 | 46.94 |
| 08/25/2026 21:58 | 40 | 46.94 |
| 08/25/2026 21:58 | 68 | 46.94 |
| 08/25/2026 21:58 | 300 | 46.94 |
| 08/25/2026 21:58 | 1 | 46.94 |
| 08/25/2026 21:58 | 41 | 46.94 |
| 08/25/2026 21:58 | 200 | 46.94 |
| 08/25/2026 21:58 | 100 | 46.94 |
| 08/25/2026 21:58 | 2 | 46.94 |
| 08/25/2026 21:58 | 22 | 46.94 |
| 08/25/2026 21:58 | 6 | 46.94 |
| 08/25/2026 21:58 | 1 | 46.94 |
| 08/25/2026 21:58 | 81 | 46.94 |
| 08/25/2026 21:58 | 9 | 46.94 |
| 08/25/2026 21:58 | 50 | 46.94 |
| 08/25/2026 21:58 | 100 | 46.94 |
| 08/25/2026 21:58 | 15 | 46.94 |
| 08/25/2026 21:58 | 85 | 46.94 |
| 08/25/2026 21:58 | 93 | 46.94 |
| 08/25/2026 21:58 | 14 | 46.94 |
| 08/25/2026 21:58 | 20 | 46.94 |
| 08/25/2026 21:58 | 900 | 46.94 |
| 08/25/2026 21:58 | 13 | 46.94 |
| 08/25/2026 21:58 | 300 | 46.94 |
| 08/25/2026 21:58 | 100 | 46.94 |
| 08/25/2026 21:58 | 49 | 46.94 |
| 08/25/2026 21:58 | 47 | 46.94 |
| 08/25/2026 21:58 | 200 | 46.94 |
| 08/25/2026 21:58 | 82 | 46.94 |
| 08/25/2026 21:58 | 20 | 46.94 |
| 08/25/2026 21:58 | 29 | 46.94 |
| 08/25/2026 21:58 | 1 | 46.94 |
| 08/25/2026 21:58 | 3 | 46.94 |
| 08/25/2026 21:58 | 200 | 46.94 |
| 08/25/2026 21:58 | 45 | 46.94 |
| 08/25/2026 21:58 | 1 | 46.94 |
| 08/25/2026 21:58 | 51 | 46.94 |
| 08/25/2026 21:58 | 600 | 46.94 |
| 08/25/2026 21:58 | 600 | 46.94 |
| 08/25/2026 21:58 | 7 | 46.94 |
| 08/25/2026 21:58 | 100 | 46.94 |
| 08/25/2026 21:58 | 200 | 46.94 |
| 08/25/2026 21:58 | 24 | 46.94 |
| 08/25/2026 21:58 | 24 | 46.94 |
| 08/25/2026 21:58 | 25 | 46.95 |
| 08/25/2026 21:58 | 15 | 46.98 |
| 08/25/2026 21:58 | 1 | 46.96 |
| 08/25/2026 21:58 | 100 | 46.95 |
| 08/25/2026 21:58 | 3 | 46.95 |
| 08/25/2026 21:58 | 100 | 46.92 |
| 08/25/2026 21:58 | 1 | 46.92 |
| 08/25/2026 21:58 | 100 | 46.92 |
| 08/25/2026 21:58 | 76 | 46.92 |
| 08/25/2026 21:58 | 24 | 46.92 |
| 08/25/2026 21:58 | 100 | 46.92 |
| 08/25/2026 21:58 | 1 | 46.92 |
| 08/25/2026 21:58 | 54 | 46.92 |
| 08/25/2026 21:58 | 46 | 46.92 |
| 08/25/2026 21:58 | 100 | 46.92 |
| 08/25/2026 21:58 | 1 | 46.92 |
| 08/25/2026 21:58 | 55 | 46.92 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 98 | 46.91 |
| 08/25/2026 21:58 | 2 | 46.91 |
| 08/25/2026 21:58 | 400 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 50 | 46.91 |
| 08/25/2026 21:58 | 50 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 27 | 46.91 |
| 08/25/2026 21:58 | 73 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 4 | 46.91 |
| 08/25/2026 21:58 | 196 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 58 | 46.91 |
| 08/25/2026 21:58 | 42 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 33 | 46.91 |
| 08/25/2026 21:58 | 40 | 46.91 |
| 08/25/2026 21:58 | 27 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 50 | 46.91 |
| 08/25/2026 21:58 | 50 | 46.91 |
| 08/25/2026 21:58 | 1 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 5 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 300 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 23 | 46.91 |
| 08/25/2026 21:58 | 77 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.91 |
| 08/25/2026 21:58 | 100 | 46.90 |
| 08/25/2026 21:58 | 100 | 46.90 |
| 08/25/2026 21:58 | 700 | 46.90 |
| 08/25/2026 21:58 | 100 | 46.90 |
| 08/25/2026 21:58 | 100 | 46.90 |
| 08/25/2026 21:58 | 100 | 46.90 |
| 08/25/2026 21:58 | 100 | 46.90 |
| 08/25/2026 21:58 | 100 | 46.90 |
| 08/25/2026 21:58 | 6 | 46.90 |
| 08/25/2026 21:58 | 300 | 46.90 |
| 08/25/2026 21:58 | 300 | 46.90 |
| 08/25/2026 21:58 | 100 | 46.90 |
| 08/25/2026 21:58 | 100 | 46.90 |
| 08/25/2026 21:58 | 100 | 46.90 |
| 08/25/2026 21:58 | 200 | 46.90 |
| 08/25/2026 21:58 | 52 | 46.90 |
| 08/25/2026 21:58 | 100 | 46.90 |
| 08/25/2026 21:58 | 240 | 46.89 |
| 08/25/2026 21:58 | 100 | 46.89 |
| 08/25/2026 21:58 | 10 | 46.89 |
| 08/25/2026 21:58 | 5 | 46.89 |
| 08/25/2026 21:58 | 37 | 46.88 |
| 08/25/2026 21:58 | 100 | 46.875 |
| 08/25/2026 21:58 | 100 | 46.88 |
| 08/25/2026 21:58 | 3 | 46.88 |
| 08/25/2026 21:58 | 37 | 46.87 |
| 08/25/2026 21:58 | 15 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 200 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 10 | 46.86 |
| 08/25/2026 21:58 | 44 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 28 | 46.86 |
| 08/25/2026 21:58 | 72 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 5 | 46.86 |
| 08/25/2026 21:58 | 95 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 1 | 46.86 |
| 08/25/2026 21:58 | 81 | 46.86 |
| 08/25/2026 21:58 | 19 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.86 |
| 08/25/2026 21:58 | 58 | 46.86 |
| 08/25/2026 21:58 | 42 | 46.86 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 43 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 57 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 300 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 1 | 46.85 |
| 08/25/2026 21:58 | 1 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 41 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 300 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 21 | 46.85 |
| 08/25/2026 21:58 | 79 | 46.85 |
| 08/25/2026 21:58 | 1 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.85 |
| 08/25/2026 21:58 | 5 | 46.85 |
| 08/25/2026 21:58 | 89 | 46.85 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 3 | 46.84 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 17 | 46.84 |
| 08/25/2026 21:58 | 18 | 46.84 |
| 08/25/2026 21:58 | 83 | 46.84 |
| 08/25/2026 21:58 | 17 | 46.84 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 1 | 46.84 |
| 08/25/2026 21:58 | 24 | 46.84 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 12 | 46.84 |
| 08/25/2026 21:58 | 4 | 46.84 |
| 08/25/2026 21:58 | 1 | 46.84 |
| 08/25/2026 21:58 | 74 | 46.84 |
| 08/25/2026 21:58 | 26 | 46.84 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 11 | 46.85 |
| 08/25/2026 21:58 | 2 | 46.85 |
| 08/25/2026 21:58 | 98 | 46.85 |
| 08/25/2026 21:58 | 2 | 46.85 |
| 08/25/2026 21:58 | 191 | 46.84 |
| 08/25/2026 21:58 | 4 | 46.84 |
| 08/25/2026 21:58 | 421 | 46.84 |
| 08/25/2026 21:58 | 226 | 46.84 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 95 | 46.84 |
| 08/25/2026 21:58 | 5 | 46.84 |
| 08/25/2026 21:58 | 58 | 46.84 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 2 | 46.84 |
| 08/25/2026 21:58 | 100 | 46.84 |
| 08/25/2026 21:58 | 1 | 46.84 |
| 08/25/2026 21:58 | 60 | 46.84 |
| 08/25/2026 21:58 | 140 | 46.84 |
| 08/25/2026 21:58 | 18 | 46.84 |
| 08/25/2026 21:57 | 11 | 46.84 |
| 08/25/2026 21:57 | 10 | 46.84 |
| 08/25/2026 21:57 | 100 | 46.84 |
| 08/25/2026 21:57 | 55 | 46.84 |
| 08/25/2026 21:57 | 35 | 46.84 |
| 08/25/2026 21:57 | 22 | 46.84 |
| 08/25/2026 21:57 | 71 | 46.84 |
| 08/25/2026 21:57 | 29 | 46.84 |
| 08/25/2026 21:57 | 18 | 46.83 |
| 08/25/2026 21:57 | 55 | 46.83 |
| 08/25/2026 21:57 | 2 | 46.83 |
| 08/25/2026 21:57 | 13 | 46.83 |
| 08/25/2026 21:57 | 1 | 46.83 |
| 08/25/2026 21:57 | 8 | 46.83 |
| 08/25/2026 21:57 | 18 | 46.83 |
| 08/25/2026 21:57 | 5 | 46.83 |
| 08/25/2026 21:57 | 40 | 46.83 |
| 08/25/2026 21:57 | 100 | 46.82 |
| 08/25/2026 21:57 | 127 | 46.82 |
| 08/25/2026 21:57 | 8 | 46.82 |
| 08/25/2026 21:57 | 240 | 46.82 |
| 08/25/2026 21:57 | 25 | 46.82 |
| 08/25/2026 21:57 | 100 | 46.82 |
| 08/25/2026 21:57 | 49 | 46.82 |
| 08/25/2026 21:57 | 50 | 46.82 |
| 08/25/2026 21:57 | 300 | 46.82 |
| 08/25/2026 21:57 | 60 | 46.81 |
| 08/25/2026 21:57 | 49 | 46.81 |
| 08/25/2026 21:57 | 1 | 46.81 |
| 08/25/2026 21:57 | 25 | 46.81 |
| 08/25/2026 21:57 | 25 | 46.81 |
| 08/25/2026 21:57 | 50 | 46.81 |
| 08/25/2026 21:57 | 10 | 46.81 |
| 08/25/2026 21:57 | 12 | 46.81 |
| 08/25/2026 21:57 | 13 | 46.81 |
| 08/25/2026 21:57 | 10 | 46.81 |
| 08/25/2026 21:57 | 42 | 46.80 |
| 08/25/2026 21:57 | 100 | 46.80 |
| 08/25/2026 21:57 | 98 | 46.80 |
| 08/25/2026 21:57 | 2 | 46.80 |
| 08/25/2026 21:57 | 5 | 46.81 |
| 08/25/2026 21:57 | 100 | 46.80 |
| 08/25/2026 21:57 | 90 | 46.80 |
| 08/25/2026 21:57 | 10 | 46.80 |
| 08/25/2026 21:57 | 43 | 46.80 |
| 08/25/2026 21:57 | 57 | 46.80 |
| 08/25/2026 21:57 | 43 | 46.80 |
| 08/25/2026 21:57 | 62 | 46.79 |
| 08/25/2026 21:57 | 100 | 46.79 |
| 08/25/2026 21:57 | 93 | 46.79 |
| 08/25/2026 21:57 | 7 | 46.79 |
| 08/25/2026 21:57 | 200 | 46.79 |
| 08/25/2026 21:57 | 100 | 46.79 |
| 08/25/2026 21:57 | 200 | 46.79 |
| 08/25/2026 21:57 | 162 | 46.79 |
| 08/25/2026 21:57 | 7 | 46.79 |
| 08/25/2026 21:57 | 31 | 46.79 |
| 08/25/2026 21:57 | 100 | 46.79 |
| 08/25/2026 21:57 | 31 | 46.79 |
| 08/25/2026 21:57 | 69 | 46.79 |
| 08/25/2026 21:57 | 31 | 46.79 |
| 08/25/2026 21:57 | 20 | 46.79 |
| 08/25/2026 21:57 | 49 | 46.79 |
| 08/25/2026 21:57 | 200 | 46.79 |
| 08/25/2026 21:57 | 64 | 46.79 |
| 08/25/2026 21:57 | 2 | 46.79 |
| 08/25/2026 21:57 | 134 | 46.79 |
| 08/25/2026 21:57 | 43 | 46.79 |
| 08/25/2026 21:57 | 200 | 46.79 |
| 08/25/2026 21:56 | 20 | 46.785 |
| 08/25/2026 21:56 | 20 | 46.785 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 23 | 46.79 |
| 08/25/2026 21:56 | 50 | 46.79 |
| 08/25/2026 21:56 | 227 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 5 | 46.79 |
| 08/25/2026 21:56 | 90 | 46.79 |
| 08/25/2026 21:56 | 7 | 46.79 |
| 08/25/2026 21:56 | 53 | 46.79 |
| 08/25/2026 21:56 | 50 | 46.79 |
| 08/25/2026 21:56 | 90 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 50 | 46.79 |
| 08/25/2026 21:56 | 16 | 46.79 |
| 08/25/2026 21:56 | 18 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.81 |
| 08/25/2026 21:56 | 41 | 46.81 |
| 08/25/2026 21:56 | 200 | 46.81 |
| 08/25/2026 21:56 | 93 | 46.81 |
| 08/25/2026 21:56 | 1 | 46.81 |
| 08/25/2026 21:56 | 6 | 46.81 |
| 08/25/2026 21:56 | 7 | 46.81 |
| 08/25/2026 21:56 | 99 | 46.80 |
| 08/25/2026 21:56 | 1 | 46.80 |
| 08/25/2026 21:56 | 1 | 46.80 |
| 08/25/2026 21:56 | 3 | 46.81 |
| 08/25/2026 21:56 | 11 | 46.81 |
| 08/25/2026 21:56 | 16 | 46.81 |
| 08/25/2026 21:56 | 1 | 46.81 |
| 08/25/2026 21:56 | 10 | 46.81 |
| 08/25/2026 21:56 | 7 | 46.81 |
| 08/25/2026 21:56 | 45 | 46.81 |
| 08/25/2026 21:56 | 55 | 46.81 |
| 08/25/2026 21:56 | 100 | 46.80 |
| 08/25/2026 21:56 | 100 | 46.80 |
| 08/25/2026 21:56 | 45 | 46.80 |
| 08/25/2026 21:56 | 2 | 46.80 |
| 08/25/2026 21:56 | 53 | 46.80 |
| 08/25/2026 21:56 | 100 | 46.80 |
| 08/25/2026 21:56 | 18 | 46.80 |
| 08/25/2026 21:56 | 2 | 46.80 |
| 08/25/2026 21:56 | 35 | 46.80 |
| 08/25/2026 21:56 | 16 | 46.80 |
| 08/25/2026 21:56 | 10 | 46.80 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 5 | 46.79 |
| 08/25/2026 21:56 | 13 | 46.79 |
| 08/25/2026 21:56 | 82 | 46.79 |
| 08/25/2026 21:56 | 18 | 46.79 |
| 08/25/2026 21:56 | 82 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 59 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 41 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 100 | 46.79 |
| 08/25/2026 21:56 | 35 | 46.79 |
| 08/25/2026 21:56 | 6 | 46.79 |
| 08/25/2026 21:56 | 20 | 46.79 |
| 08/25/2026 21:56 | 123 | 46.78 |
| 08/25/2026 21:56 | 100 | 46.78 |
| 08/25/2026 21:56 | 100 | 46.78 |
| 08/25/2026 21:56 | 75 | 46.78 |
| 08/25/2026 21:56 | 25 | 46.78 |
| 08/25/2026 21:56 | 18 | 46.78 |
| 08/25/2026 21:56 | 25 | 46.78 |
| 08/25/2026 21:56 | 7 | 46.785 |
| 08/25/2026 21:56 | 100 | 46.785 |
| 08/25/2026 21:56 | 100 | 46.78 |
| 08/25/2026 21:56 | 100 | 46.78 |
| 08/25/2026 21:56 | 100 | 46.78 |
| 08/25/2026 21:56 | 100 | 46.78 |
| 08/25/2026 21:56 | 38 | 46.78 |
| 08/25/2026 21:56 | 2 | 46.78 |
| 08/25/2026 21:56 | 11 | 46.78 |
| 08/25/2026 21:56 | 100 | 46.78 |
| 08/25/2026 21:56 | 18 | 46.78 |
| 08/25/2026 21:56 | 377 | 46.78 |
| 08/25/2026 21:56 | 5 | 46.78 |
| 08/25/2026 21:56 | 100 | 46.78 |
| 08/25/2026 21:56 | 300 | 46.78 |
| 08/25/2026 21:56 | 70 | 46.78 |
| 08/25/2026 21:56 | 100 | 46.78 |
| 08/25/2026 21:56 | 24 | 46.78 |
| 08/25/2026 21:56 | 200 | 46.77 |
| 08/25/2026 21:55 | 3 | 46.76 |
| 08/25/2026 21:55 | 49 | 46.77 |
| 08/25/2026 21:55 | 44 | 46.78 |
| 08/25/2026 21:55 | 20 | 46.78 |
| 08/25/2026 21:55 | 60 | 46.78 |
| 08/25/2026 21:55 | 4 | 46.78 |
| 08/25/2026 21:55 | 100 | 46.78 |
| 08/25/2026 21:55 | 49 | 46.795 |
| 08/25/2026 21:55 | 20 | 46.80 |
| 08/25/2026 21:55 | 1 | 46.81 |
| 08/25/2026 21:55 | 1 | 46.81 |
| 08/25/2026 21:55 | 80 | 46.82 |
| 08/25/2026 21:55 | 20 | 46.82 |
| 08/25/2026 21:55 | 100 | 46.82 |
| 08/25/2026 21:55 | 12 | 46.82 |
| 08/25/2026 21:55 | 200 | 46.82 |
| 08/25/2026 21:55 | 180 | 46.82 |
| 08/25/2026 21:55 | 120 | 46.82 |
| 08/25/2026 21:55 | 12 | 46.84 |
| 08/25/2026 21:55 | 66 | 46.84 |
| 08/25/2026 21:55 | 26 | 46.84 |
| 08/25/2026 21:55 | 28 | 46.85 |
| 08/25/2026 21:55 | 72 | 46.85 |
| 08/25/2026 21:55 | 100 | 46.85 |
| 08/25/2026 21:55 | 200 | 46.85 |
| 08/25/2026 21:55 | 15 | 46.86 |
| 08/25/2026 21:55 | 85 | 46.86 |
| 08/25/2026 21:55 | 100 | 46.86 |
| 08/25/2026 21:55 | 55 | 46.86 |
| 08/25/2026 21:55 | 100 | 46.85 |
| 08/25/2026 21:55 | 100 | 46.85 |
| 08/25/2026 21:55 | 100 | 46.85 |
| 08/25/2026 21:55 | 200 | 46.85 |
| 08/25/2026 21:55 | 40 | 46.85 |
| 08/25/2026 21:55 | 100 | 46.85 |
| 08/25/2026 21:55 | 24 | 46.85 |
| 08/25/2026 21:55 | 23 | 46.835 |
| 08/25/2026 21:55 | 25 | 46.835 |
| 08/25/2026 21:55 | 25 | 46.835 |
| 08/25/2026 21:55 | 25 | 46.835 |
| 08/25/2026 21:55 | 25 | 46.835 |
| 08/25/2026 21:55 | 25 | 46.835 |
| 08/25/2026 21:55 | 100 | 46.84 |
| 08/25/2026 21:55 | 100 | 46.84 |
| 08/25/2026 21:55 | 46 | 46.84 |
| 08/25/2026 21:55 | 91 | 46.84 |
| 08/25/2026 21:55 | 9 | 46.84 |
| 08/25/2026 21:55 | 91 | 46.84 |
| 08/25/2026 21:55 | 100 | 46.83 |
| 08/25/2026 21:55 | 79 | 46.83 |
| 08/25/2026 21:55 | 100 | 46.83 |
| 08/25/2026 21:55 | 21 | 46.83 |
| 08/25/2026 21:55 | 100 | 46.83 |
| 08/25/2026 21:55 | 100 | 46.83 |
| 08/25/2026 21:55 | 21 | 46.83 |
| 08/25/2026 21:55 | 100 | 46.83 |
| 08/25/2026 21:55 | 100 | 46.83 |
| 08/25/2026 21:55 | 17 | 46.82 |
| 08/25/2026 21:54 | 100 | 46.81 |
| 08/25/2026 21:54 | 8 | 46.81 |
| 08/25/2026 21:54 | 100 | 46.81 |
| 08/25/2026 21:54 | 70 | 46.81 |
| 08/25/2026 21:54 | 21 | 46.82 |
| 08/25/2026 21:54 | 50 | 46.82 |
| 08/25/2026 21:54 | 12 | 46.82 |
| 08/25/2026 21:54 | 100 | 46.82 |
| 08/25/2026 21:54 | 100 | 46.82 |
| 08/25/2026 21:54 | 100 | 46.82 |
| 08/25/2026 21:54 | 2 | 46.82 |
| 08/25/2026 21:54 | 100 | 46.82 |
| 08/25/2026 21:54 | 100 | 46.82 |
| 08/25/2026 21:54 | 91 | 46.82 |
| 08/25/2026 21:54 | 2 | 46.82 |
| 08/25/2026 21:54 | 100 | 46.81 |
| 08/25/2026 21:54 | 95 | 46.81 |
| 08/25/2026 21:54 | 5 | 46.81 |
| 08/25/2026 21:54 | 100 | 46.81 |
| 08/25/2026 21:54 | 100 | 46.81 |
| 08/25/2026 21:54 | 5 | 46.81 |
| 08/25/2026 21:54 | 95 | 46.81 |
| 08/25/2026 21:54 | 5 | 46.81 |
| 08/25/2026 21:54 | 100 | 46.81 |
| 08/25/2026 21:54 | 100 | 46.81 |
| 08/25/2026 21:54 | 100 | 46.805 |
| 08/25/2026 21:54 | 76 | 46.80 |
| 08/25/2026 21:54 | 98 | 46.80 |
| 08/25/2026 21:54 | 2 | 46.80 |
| 08/25/2026 21:54 | 40 | 46.80 |
| 08/25/2026 21:54 | 200 | 46.80 |
| 08/25/2026 21:54 | 100 | 46.80 |
| 08/25/2026 21:54 | 97 | 46.80 |
| 08/25/2026 21:54 | 2 | 46.80 |
| 08/25/2026 21:54 | 1 | 46.80 |
| 08/25/2026 21:54 | 40 | 46.80 |
| 08/25/2026 21:54 | 100 | 46.80 |
| 08/25/2026 21:54 | 100 | 46.78 |
| 08/25/2026 21:53 | 14 | 46.78 |
| 08/25/2026 21:53 | 20 | 46.76 |
| 08/25/2026 21:53 | 200 | 46.77 |
| 08/25/2026 21:53 | 100 | 46.77 |
| 08/25/2026 21:53 | 100 | 46.77 |
| 08/25/2026 21:53 | 16 | 46.77 |
| 08/25/2026 21:53 | 100 | 46.77 |
| 08/25/2026 21:53 | 28 | 46.77 |
| 08/25/2026 21:53 | 50 | 46.77 |
| 08/25/2026 21:53 | 100 | 46.77 |
| 08/25/2026 21:53 | 30 | 46.77 |
| 08/25/2026 21:52 | 14 | 46.79 |
| 08/25/2026 21:52 | 86 | 46.79 |
| 08/25/2026 21:52 | 54 | 46.79 |
| 08/25/2026 21:52 | 100 | 46.79 |
| 08/25/2026 21:52 | 100 | 46.79 |
| 08/25/2026 21:52 | 100 | 46.78 |
| 08/25/2026 21:52 | 5 | 46.78 |
| 08/25/2026 21:52 | 60 | 46.79 |
| 08/25/2026 21:52 | 100 | 46.78 |
| 08/25/2026 21:52 | 100 | 46.785 |
| 08/25/2026 21:52 | 7 | 46.785 |
| 08/25/2026 21:52 | 100 | 46.78 |
| 08/25/2026 21:52 | 100 | 46.78 |
| 08/25/2026 21:52 | 100 | 46.78 |
| 08/25/2026 21:52 | 1 | 46.78 |
| 08/25/2026 21:52 | 100 | 46.78 |
| 08/25/2026 21:52 | 2 | 46.78 |
| 08/25/2026 21:52 | 100 | 46.78 |
| 08/25/2026 21:52 | 100 | 46.78 |
| 08/25/2026 21:52 | 5 | 46.78 |
| 08/25/2026 21:52 | 95 | 46.78 |
| 08/25/2026 21:52 | 27 | 46.77 |
| 08/25/2026 21:52 | 1 | 46.77 |
| 08/25/2026 21:52 | 72 | 46.77 |
| 08/25/2026 21:52 | 100 | 46.77 |
| 08/25/2026 21:52 | 100 | 46.77 |
| 08/25/2026 21:52 | 200 | 46.77 |
| 08/25/2026 21:52 | 100 | 46.77 |
| 08/25/2026 21:52 | 90 | 46.77 |
| 08/25/2026 21:52 | 9 | 46.77 |
| 08/25/2026 21:52 | 41 | 46.77 |
| 08/25/2026 21:52 | 100 | 46.77 |
| 08/25/2026 21:52 | 14 | 46.77 |
| 08/25/2026 21:52 | 17 | 46.77 |
| 08/25/2026 21:52 | 5 | 46.76 |
| 08/25/2026 21:52 | 50 | 46.76 |
| 08/25/2026 21:51 | 5 | 46.755 |
| 08/25/2026 21:51 | 20 | 46.755 |
| 08/25/2026 21:51 | 240 | 46.755 |
| 08/25/2026 21:51 | 1 | 46.76 |
| 08/25/2026 21:51 | 240 | 46.755 |
| 08/25/2026 21:50 | 60 | 46.75 |
| 08/25/2026 21:50 | 20 | 46.75 |
| 08/25/2026 21:50 | 2 | 46.76 |
| 08/25/2026 21:50 | 2 | 46.76 |
| 08/25/2026 21:50 | 3 | 46.755 |
| 08/25/2026 21:50 | 3 | 46.755 |
| 08/25/2026 21:50 | 91 | 46.75 |
| 08/25/2026 21:50 | 9 | 46.75 |
| 08/25/2026 21:50 | 100 | 46.75 |
| 08/25/2026 21:50 | 100 | 46.75 |
| 08/25/2026 21:50 | 7 | 46.74 |
| 08/25/2026 21:50 | 100 | 46.74 |
| 08/25/2026 21:50 | 100 | 46.74 |
| 08/25/2026 21:50 | 2 | 46.74 |
| 08/25/2026 21:50 | 5 | 46.74 |
| 08/25/2026 21:50 | 100 | 46.73 |
| 08/25/2026 21:50 | 72 | 46.73 |
| 08/25/2026 21:50 | 5 | 46.73 |
| 08/25/2026 21:50 | 28 | 46.73 |
| 08/25/2026 21:50 | 72 | 46.73 |
| 08/25/2026 21:50 | 1 | 46.71 |
| 08/25/2026 21:50 | 100 | 46.71 |
| 08/25/2026 21:50 | 96 | 46.72 |
| 08/25/2026 21:50 | 100 | 46.72 |
| 08/25/2026 21:50 | 100 | 46.72 |
| 08/25/2026 21:50 | 42 | 46.72 |
| 08/25/2026 21:50 | 58 | 46.72 |
| 08/25/2026 21:50 | 27 | 46.70 |
| 08/25/2026 21:50 | 83 | 46.71 |
| 08/25/2026 21:50 | 17 | 46.71 |
| 08/25/2026 21:50 | 64 | 46.71 |
| 08/25/2026 21:50 | 36 | 46.71 |
| 08/25/2026 21:49 | 7 | 46.70 |
| 08/25/2026 21:49 | 100 | 46.70 |
| 08/25/2026 21:49 | 100 | 46.70 |
| 08/25/2026 21:49 | 100 | 46.70 |
| 08/25/2026 21:49 | 60 | 46.70 |
| 08/25/2026 21:49 | 40 | 46.70 |
| 08/25/2026 21:49 | 100 | 46.70 |
| 08/25/2026 21:49 | 100 | 46.70 |
| 08/25/2026 21:49 | 100 | 46.70 |
| 08/25/2026 21:49 | 100 | 46.70 |
| 08/25/2026 21:49 | 7 | 46.695 |
| 08/25/2026 21:49 | 100 | 46.70 |
| 08/25/2026 21:49 | 100 | 46.70 |
| 08/25/2026 21:49 | 100 | 46.70 |
| 08/25/2026 21:49 | 35 | 46.70 |
| 08/25/2026 21:49 | 19 | 46.70 |
| 08/25/2026 21:49 | 20 | 46.71 |
| 08/25/2026 21:48 | 11 | 46.715 |
| 08/25/2026 21:48 | 13 | 46.715 |
| 08/25/2026 21:48 | 100 | 46.715 |
| 08/25/2026 21:48 | 7 | 46.715 |
| 08/25/2026 21:48 | 7 | 46.715 |
| 08/25/2026 21:48 | 26 | 46.72 |
| 08/25/2026 21:48 | 4 | 46.72 |
| 08/25/2026 21:48 | 52 | 46.72 |
| 08/25/2026 21:48 | 100 | 46.73 |
| 08/25/2026 21:47 | 6 | 46.76 |
| 08/25/2026 21:47 | 25 | 46.76 |
| 08/25/2026 21:47 | 12 | 46.76 |
| 08/25/2026 21:47 | 1 | 46.76 |
| 08/25/2026 21:47 | 100 | 46.76 |
| 08/25/2026 21:47 | 100 | 46.75 |
| 08/25/2026 21:47 | 100 | 46.75 |
| 08/25/2026 21:47 | 100 | 46.75 |
| 08/25/2026 21:47 | 100 | 46.75 |
| 08/25/2026 21:47 | 11 | 46.75 |
| 08/25/2026 21:47 | 24 | 46.75 |
| 08/25/2026 21:47 | 100 | 46.75 |
| 08/25/2026 21:47 | 100 | 46.75 |
| 08/25/2026 21:47 | 7 | 46.75 |
| 08/25/2026 21:47 | 93 | 46.75 |
| 08/25/2026 21:47 | 100 | 46.74 |
| 08/25/2026 21:47 | 60 | 46.74 |
| 08/25/2026 21:46 | 40 | 46.74 |
| 08/25/2026 21:46 | 100 | 46.74 |
| 08/25/2026 21:46 | 100 | 46.74 |
| 08/25/2026 21:46 | 50 | 46.74 |
| 08/25/2026 21:46 | 100 | 46.74 |
| 08/25/2026 21:46 | 92 | 46.75 |
| 08/25/2026 21:46 | 100 | 46.75 |
| 08/25/2026 21:46 | 12 | 46.75 |
| 08/25/2026 21:46 | 100 | 46.76 |
| 08/25/2026 21:46 | 20 | 46.76 |
| 08/25/2026 21:46 | 100 | 46.76 |
| 08/25/2026 21:46 | 60 | 46.76 |
| 08/25/2026 21:46 | 40 | 46.76 |
| 08/25/2026 21:46 | 50 | 46.76 |
| 08/25/2026 21:46 | 100 | 46.76 |
| 08/25/2026 21:46 | 5 | 46.76 |
| 08/25/2026 21:46 | 1 | 46.76 |
| 08/25/2026 21:46 | 1 | 46.76 |
| 08/25/2026 21:46 | 4 | 46.76 |
| 08/25/2026 21:46 | 100 | 46.76 |
| 08/25/2026 21:45 | 2 | 46.785 |
| 08/25/2026 21:45 | 7 | 46.785 |
| 08/25/2026 21:45 | 100 | 46.785 |
| 08/25/2026 21:44 | 5 | 46.79 |
| 08/25/2026 21:44 | 6 | 46.79 |
| 08/25/2026 21:44 | 10 | 46.79 |
| 08/25/2026 21:44 | 1 | 46.80 |
| 08/25/2026 21:44 | 100 | 46.80 |
| 08/25/2026 21:44 | 99 | 46.80 |
| 08/25/2026 21:44 | 100 | 46.81 |
| 08/25/2026 21:44 | 39 | 46.81 |
| 08/25/2026 21:44 | 1 | 46.81 |
| 08/25/2026 21:44 | 200 | 46.81 |
| 08/25/2026 21:44 | 31 | 46.81 |
| 08/25/2026 21:44 | 5 | 46.81 |
| 08/25/2026 21:44 | 20 | 46.82 |
| 08/25/2026 21:44 | 10 | 46.82 |
| 08/25/2026 21:44 | 10 | 46.82 |
| 08/25/2026 21:44 | 12 | 46.82 |
| 08/25/2026 21:44 | 22 | 46.82 |
| 08/25/2026 21:44 | 20 | 46.83 |
| 08/25/2026 21:43 | 20 | 46.83 |
| 08/25/2026 21:43 | 18 | 46.83 |
| 08/25/2026 21:43 | 12 | 46.83 |
| 08/25/2026 21:43 | 48 | 46.83 |
| 08/25/2026 21:43 | 40 | 46.83 |
| 08/25/2026 21:43 | 5 | 46.83 |
| 08/25/2026 21:43 | 37 | 46.84 |
| 08/25/2026 21:43 | 63 | 46.84 |
| 08/25/2026 21:43 | 7 | 46.84 |
| 08/25/2026 21:43 | 43 | 46.84 |
| 08/25/2026 21:43 | 8 | 46.84 |
| 08/25/2026 21:43 | 100 | 46.84 |
| 08/25/2026 21:43 | 5 | 46.84 |
| 08/25/2026 21:43 | 5 | 46.84 |
| 08/25/2026 21:42 | 1 | 46.86 |
| 08/25/2026 21:42 | 100 | 46.86 |
| 08/25/2026 21:42 | 100 | 46.85 |
| 08/25/2026 21:42 | 100 | 46.85 |
| 08/25/2026 21:42 | 10 | 46.85 |
| 08/25/2026 21:42 | 100 | 46.85 |
| 08/25/2026 21:42 | 100 | 46.85 |
| 08/25/2026 21:42 | 100 | 46.84 |
| 08/25/2026 21:42 | 30 | 46.84 |
| 08/25/2026 21:42 | 100 | 46.84 |
| 08/25/2026 21:42 | 5 | 46.84 |
| 08/25/2026 21:42 | 23 | 46.84 |
| 08/25/2026 21:42 | 77 | 46.84 |
| 08/25/2026 21:42 | 100 | 46.825 |
| 08/25/2026 21:41 | 100 | 46.83 |
| 08/25/2026 21:41 | 5 | 46.83 |
| 08/25/2026 21:41 | 41 | 46.83 |
| 08/25/2026 21:41 | 100 | 46.83 |
| 08/25/2026 21:41 | 26 | 46.83 |
| 08/25/2026 21:41 | 74 | 46.83 |
| 08/25/2026 21:41 | 1 | 46.83 |
| 08/25/2026 21:41 | 25 | 46.83 |
| 08/25/2026 21:41 | 100 | 46.83 |
| 08/25/2026 21:41 | 100 | 46.82 |
| 08/25/2026 21:41 | 1 | 46.82 |
| 08/25/2026 21:41 | 100 | 46.82 |
| 08/25/2026 21:41 | 15 | 46.82 |
| 08/25/2026 21:41 | 100 | 46.82 |
| 08/25/2026 21:41 | 15 | 46.82 |
| 08/25/2026 21:41 | 60 | 46.82 |
| 08/25/2026 21:41 | 100 | 46.82 |
| 08/25/2026 21:41 | 42 | 46.82 |
| 08/25/2026 21:41 | 58 | 46.82 |
| 08/25/2026 21:41 | 100 | 46.82 |
| 08/25/2026 21:41 | 100 | 46.82 |
| 08/25/2026 21:41 | 100 | 46.82 |
| 08/25/2026 21:41 | 7 | 46.82 |
| 08/25/2026 21:41 | 35 | 46.82 |
| 08/25/2026 21:41 | 39 | 46.82 |
| 08/25/2026 21:41 | 2 | 46.82 |
| 08/25/2026 21:41 | 1 | 46.82 |
| 08/25/2026 21:41 | 11 | 46.81 |
| 08/25/2026 21:41 | 100 | 46.81 |
| 08/25/2026 21:41 | 200 | 46.81 |
| 08/25/2026 21:40 | 7 | 46.81 |
| 08/25/2026 21:40 | 1 | 46.80 |
| 08/25/2026 21:40 | 2 | 46.81 |
| 08/25/2026 21:40 | 100 | 46.81 |
| 08/25/2026 21:39 | 40 | 46.815 |
| 08/25/2026 21:38 | 5 | 46.82 |
| 08/25/2026 21:38 | 47 | 46.82 |
| 08/25/2026 21:38 | 1 | 46.81 |
| 08/25/2026 21:38 | 100 | 46.81 |
| 08/25/2026 21:38 | 100 | 46.81 |
| 08/25/2026 21:38 | 92 | 46.81 |
| 08/25/2026 21:38 | 100 | 46.80 |
| 08/25/2026 21:37 | 4 | 46.81 |
| 08/25/2026 21:37 | 4 | 46.81 |
| 08/25/2026 21:37 | 100 | 46.80 |
| 08/25/2026 21:37 | 16 | 46.80 |
| 08/25/2026 21:37 | 24 | 46.80 |
| 08/25/2026 21:37 | 2 | 46.80 |
| 08/25/2026 21:37 | 1 | 46.80 |
| 08/25/2026 21:37 | 12 | 46.80 |
| 08/25/2026 21:37 | 16 | 46.80 |
| 08/25/2026 21:37 | 1 | 46.80 |
| 08/25/2026 21:37 | 3 | 46.80 |
| 08/25/2026 21:37 | 18 | 46.80 |
| 08/25/2026 21:37 | 100 | 46.81 |
| 08/25/2026 21:37 | 20 | 46.81 |
| 08/25/2026 21:37 | 50 | 46.81 |
| 08/25/2026 21:37 | 100 | 46.81 |
| 08/25/2026 21:37 | 20 | 46.81 |
| 08/25/2026 21:37 | 20 | 46.81 |
| 08/25/2026 21:37 | 100 | 46.81 |
| 08/25/2026 21:37 | 100 | 46.81 |
| 08/25/2026 21:36 | 1 | 46.825 |
| 08/25/2026 21:35 | 23 | 46.84 |
| 08/25/2026 21:35 | 7 | 46.84 |
| 08/25/2026 21:35 | 5 | 46.84 |
| 08/25/2026 21:35 | 100 | 46.84 |
| 08/25/2026 21:35 | 19 | 46.84 |
| 08/25/2026 21:35 | 1 | 46.84 |
| 08/25/2026 21:35 | 5 | 46.84 |
| 08/25/2026 21:34 | 100 | 46.83 |
| 08/25/2026 21:34 | 100 | 46.83 |
| 08/25/2026 21:34 | 100 | 46.83 |
| 08/25/2026 21:34 | 1 | 46.83 |
| 08/25/2026 21:34 | 34 | 46.83 |
| 08/25/2026 21:34 | 2 | 46.83 |
| 08/25/2026 21:34 | 5 | 46.82 |
| 08/25/2026 21:34 | 67 | 46.82 |
| 08/25/2026 21:34 | 100 | 46.82 |
| 08/25/2026 21:34 | 6 | 46.805 |
| 08/25/2026 21:33 | 20 | 46.80 |
| 08/25/2026 21:33 | 40 | 46.80 |
| 08/25/2026 21:33 | 1 | 46.80 |
| 08/25/2026 21:33 | 5 | 46.80 |
| 08/25/2026 21:33 | 200 | 46.80 |
| 08/25/2026 21:33 | 84 | 46.83 |
| 08/25/2026 21:33 | 16 | 46.83 |
| 08/25/2026 21:32 | 16 | 46.82 |
| 08/25/2026 21:32 | 6 | 46.81 |
| 08/25/2026 21:32 | 20 | 46.81 |
| 08/25/2026 21:31 | 9 | 46.83 |
| 08/25/2026 21:31 | 91 | 46.83 |
| 08/25/2026 21:31 | 100 | 46.83 |
| 08/25/2026 21:31 | 5 | 46.83 |
| 08/25/2026 21:31 | 100 | 46.83 |
| 08/25/2026 21:31 | 100 | 46.83 |
| 08/25/2026 21:31 | 71 | 46.83 |
| 08/25/2026 21:31 | 29 | 46.83 |
| 08/25/2026 21:31 | 5 | 46.83 |
| 08/25/2026 21:31 | 60 | 46.83 |
| 08/25/2026 21:30 | 10 | 46.83 |
| 08/25/2026 21:30 | 90 | 46.83 |
| 08/25/2026 21:30 | 28 | 46.83 |
| 08/25/2026 21:30 | 22 | 46.83 |
| 08/25/2026 21:29 | 1 | 46.81 |
| 08/25/2026 21:29 | 2 | 46.82 |
| 08/25/2026 21:29 | 7 | 46.81 |
| 08/25/2026 21:28 | 100 | 46.80 |
| 08/25/2026 21:28 | 100 | 46.80 |
| 08/25/2026 21:28 | 6 | 46.80 |
| 08/25/2026 21:28 | 82 | 46.80 |
| 08/25/2026 21:28 | 18 | 46.80 |
| 08/25/2026 21:27 | 1 | 46.81 |
| 08/25/2026 21:27 | 100 | 46.82 |
| 08/25/2026 21:27 | 100 | 46.82 |
| 08/25/2026 21:27 | 100 | 46.82 |
| 08/25/2026 21:27 | 4 | 46.82 |
| 08/25/2026 21:27 | 100 | 46.82 |
| 08/25/2026 21:27 | 7 | 46.82 |
| 08/25/2026 21:27 | 100 | 46.82 |
| 08/25/2026 21:27 | 100 | 46.82 |
| 08/25/2026 21:27 | 50 | 46.82 |
| 08/25/2026 21:27 | 50 | 46.82 |
| 08/25/2026 21:27 | 1 | 46.82 |
| 08/25/2026 21:27 | 2 | 46.82 |
| 08/25/2026 21:27 | 5 | 46.86 |
| 08/25/2026 21:27 | 91 | 46.86 |
| 08/25/2026 21:27 | 100 | 46.845 |
| 08/25/2026 21:25 | 2 | 46.86 |
| 08/25/2026 21:25 | 1 | 46.86 |
| 08/25/2026 21:25 | 99 | 46.86 |
| 08/25/2026 21:25 | 1 | 46.86 |
| 08/25/2026 21:25 | 55 | 46.85 |
| 08/25/2026 21:25 | 95 | 46.85 |
| 08/25/2026 21:25 | 50 | 46.85 |
| 08/25/2026 21:25 | 1 | 46.85 |
| 08/25/2026 21:24 | 18 | 46.83 |
| 08/25/2026 21:24 | 20 | 46.84 |
| 08/25/2026 21:23 | 70 | 46.84 |
| 08/25/2026 21:23 | 5 | 46.84 |
| 08/25/2026 21:23 | 5 | 46.84 |
| 08/25/2026 21:23 | 20 | 46.84 |
| 08/25/2026 21:23 | 7 | 46.83 |
| 08/25/2026 21:22 | 100 | 46.84 |
| 08/25/2026 21:20 | 7 | 46.835 |
| 08/25/2026 21:19 | 80 | 46.83 |
| 08/25/2026 21:19 | 20 | 46.83 |
| 08/25/2026 21:19 | 1 | 46.83 |
| 08/25/2026 21:19 | 35 | 46.83 |
| 08/25/2026 21:19 | 100 | 46.82 |
| 08/25/2026 21:19 | 100 | 46.82 |
| 08/25/2026 21:19 | 100 | 46.82 |
| 08/25/2026 21:19 | 99 | 46.81 |
| 08/25/2026 21:18 | 100 | 46.78 |
| 08/25/2026 21:18 | 10 | 46.78 |
| 08/25/2026 21:18 | 100 | 46.78 |
| 08/25/2026 21:18 | 1 | 46.79 |
| 08/25/2026 21:18 | 1 | 46.79 |
| 08/25/2026 21:18 | 1 | 46.79 |
| 08/25/2026 21:18 | 12 | 46.79 |
| 08/25/2026 21:18 | 12 | 46.79 |
| 08/25/2026 21:18 | 1 | 46.79 |
| 08/25/2026 21:18 | 16 | 46.79 |
| 08/25/2026 21:18 | 18 | 46.79 |
| 08/25/2026 21:18 | 1 | 46.79 |
| 08/25/2026 21:18 | 1 | 46.79 |
| 08/25/2026 21:18 | 22 | 46.79 |
| 08/25/2026 21:18 | 3 | 46.79 |
| 08/25/2026 21:18 | 1 | 46.79 |
| 08/25/2026 21:18 | 1 | 46.81 |
| 08/25/2026 21:18 | 100 | 46.81 |
| 08/25/2026 21:17 | 40 | 46.85 |
| 08/25/2026 21:17 | 1 | 46.85 |
| 08/25/2026 21:17 | 1 | 46.85 |
| 08/25/2026 21:17 | 15 | 46.85 |
| 08/25/2026 21:17 | 20 | 46.85 |
| 08/25/2026 21:17 | 100 | 46.84 |
| 08/25/2026 21:17 | 5 | 46.84 |
| 08/25/2026 21:17 | 16 | 46.83 |
| 08/25/2026 21:17 | 100 | 46.83 |
| 08/25/2026 21:17 | 100 | 46.83 |
| 08/25/2026 21:17 | 91 | 46.82 |
| 08/25/2026 21:17 | 5 | 46.82 |
| 08/25/2026 21:17 | 91 | 46.82 |
| 08/25/2026 21:15 | 31 | 46.80 |
| 08/25/2026 21:15 | 5 | 46.76 |
| 08/25/2026 21:15 | 100 | 46.76 |
| 08/25/2026 21:15 | 12 | 46.76 |
| 08/25/2026 21:15 | 5 | 46.77 |
| 08/25/2026 21:15 | 111 | 46.77 |
| 08/25/2026 21:15 | 3 | 46.77 |
| 08/25/2026 21:15 | 15 | 46.77 |
| 08/25/2026 21:15 | 100 | 46.77 |
| 08/25/2026 21:15 | 99 | 46.78 |
| 08/25/2026 21:15 | 1 | 46.78 |
| 08/25/2026 21:14 | 20 | 46.80 |
| 08/25/2026 21:14 | 99 | 46.80 |
| 08/25/2026 21:14 | 1 | 46.80 |
| 08/25/2026 21:14 | 7 | 46.815 |
| 08/25/2026 21:14 | 5 | 46.81 |
| 08/25/2026 21:14 | 5 | 46.81 |
| 08/25/2026 21:14 | 10 | 46.81 |
| 08/25/2026 21:14 | 100 | 46.82 |
| 08/25/2026 21:14 | 100 | 46.82 |
| 08/25/2026 21:14 | 100 | 46.83 |
| 08/25/2026 21:14 | 1 | 46.83 |
| 08/25/2026 21:14 | 1 | 46.83 |
| 08/25/2026 21:14 | 100 | 46.83 |
| 08/25/2026 21:12 | 5 | 46.86 |
| 08/25/2026 21:12 | 6 | 46.86 |
| 08/25/2026 21:12 | 94 | 46.86 |
| 08/25/2026 21:12 | 6 | 46.86 |
| 08/25/2026 21:12 | 100 | 46.85 |
| 08/25/2026 21:12 | 100 | 46.85 |
| 08/25/2026 21:12 | 100 | 46.85 |
| 08/25/2026 21:12 | 100 | 46.85 |
| 08/25/2026 21:12 | 100 | 46.85 |
| 08/25/2026 21:10 | 75 | 46.84 |
| 08/25/2026 21:10 | 25 | 46.84 |
| 08/25/2026 21:10 | 1 | 46.85 |
| 08/25/2026 21:10 | 2 | 46.85 |
| 08/25/2026 21:10 | 1 | 46.85 |
| 08/25/2026 21:10 | 5 | 46.85 |
| 08/25/2026 21:10 | 6 | 46.85 |
| 08/25/2026 21:10 | 11 | 46.85 |
| 08/25/2026 21:10 | 6 | 46.85 |
| 08/25/2026 21:10 | 11 | 46.85 |
| 08/25/2026 21:10 | 6 | 46.85 |
| 08/25/2026 21:10 | 53 | 46.84 |
| 08/25/2026 21:10 | 47 | 46.84 |
| 08/25/2026 21:10 | 1 | 46.83 |
| 08/25/2026 21:10 | 5 | 46.83 |
| 08/25/2026 21:10 | 41 | 46.83 |
| 08/25/2026 21:10 | 59 | 46.83 |
| 08/25/2026 21:10 | 100 | 46.83 |
| 08/25/2026 21:10 | 100 | 46.82 |
| 08/25/2026 21:09 | 100 | 46.79 |
| 08/25/2026 21:09 | 98 | 46.79 |
| 08/25/2026 21:09 | 1 | 46.79 |
| 08/25/2026 21:09 | 1 | 46.79 |
| 08/25/2026 21:09 | 1 | 46.79 |
| 08/25/2026 21:08 | 1 | 46.82 |
| 08/25/2026 21:07 | 2 | 46.81 |
| 08/25/2026 21:07 | 100 | 46.80 |
| 08/25/2026 21:07 | 7 | 46.785 |
| 08/25/2026 21:04 | 10 | 46.80 |
| 08/25/2026 21:04 | 25 | 46.80 |
| 08/25/2026 21:04 | 40 | 46.80 |
| 08/25/2026 21:03 | 100 | 46.78 |
| 08/25/2026 21:03 | 3 | 46.765 |
| 08/25/2026 21:02 | 13 | 46.76 |
| 08/25/2026 21:02 | 1 | 46.80 |
| 08/25/2026 21:02 | 91 | 46.78 |
| 08/25/2026 21:02 | 9 | 46.78 |
| 08/25/2026 21:02 | 100 | 46.78 |
| 08/25/2026 21:02 | 100 | 46.78 |
| 08/25/2026 21:02 | 2 | 46.78 |
| 08/25/2026 21:02 | 4 | 46.78 |
| 08/25/2026 21:02 | 100 | 46.78 |
| 08/25/2026 21:00 | 1 | 46.81 |
| 08/25/2026 21:00 | 100 | 46.81 |
| 08/25/2026 21:00 | 1 | 46.77 |
| 08/25/2026 21:00 | 2 | 46.78 |
| 08/25/2026 20:59 | 2 | 46.795 |
| 08/25/2026 20:59 | 1 | 46.80 |
| 08/25/2026 20:59 | 7 | 46.795 |
| 08/25/2026 20:58 | 4 | 46.81 |
| 08/25/2026 20:58 | 9 | 46.81 |
| 08/25/2026 20:58 | 100 | 46.81 |
| 08/25/2026 20:57 | 7 | 46.785 |
| 08/25/2026 20:57 | 91 | 46.77 |
| 08/25/2026 20:57 | 100 | 46.77 |
| 08/25/2026 20:57 | 17 | 46.77 |
| 08/25/2026 20:57 | 21 | 46.77 |
| 08/25/2026 20:57 | 41 | 46.77 |
| 08/25/2026 20:57 | 21 | 46.77 |
| 08/25/2026 20:57 | 20 | 46.77 |
| 08/25/2026 20:57 | 41 | 46.77 |
| 08/25/2026 20:57 | 10 | 46.77 |
| 08/25/2026 20:57 | 100 | 46.78 |
| 08/25/2026 20:57 | 20 | 46.78 |
| 08/25/2026 20:57 | 6 | 46.78 |
| 08/25/2026 20:57 | 14 | 46.78 |
| 08/25/2026 20:57 | 6 | 46.78 |
| 08/25/2026 20:57 | 100 | 46.79 |
| 08/25/2026 20:57 | 3 | 46.79 |
| 08/25/2026 20:57 | 10 | 46.79 |
| 08/25/2026 20:57 | 16 | 46.79 |
| 08/25/2026 20:57 | 300 | 46.815 |
| 08/25/2026 20:56 | 4 | 46.84 |
| 08/25/2026 20:56 | 30 | 46.84 |
| 08/25/2026 20:56 | 47 | 46.84 |
| 08/25/2026 20:56 | 2 | 46.84 |
| 08/25/2026 20:56 | 30 | 46.83 |
| 08/25/2026 20:56 | 1 | 46.83 |
| 08/25/2026 20:56 | 50 | 46.83 |
| 08/25/2026 20:56 | 50 | 46.83 |
| 08/25/2026 20:56 | 7 | 46.805 |
| 08/25/2026 20:54 | 100 | 46.83 |
| 08/25/2026 20:54 | 1 | 46.83 |
| 08/25/2026 20:53 | 3 | 46.84 |
| 08/25/2026 20:53 | 1 | 46.84 |
| 08/25/2026 20:53 | 1 | 46.83 |
| 08/25/2026 20:53 | 1 | 46.83 |
| 08/25/2026 20:53 | 1 | 46.83 |
| 08/25/2026 20:53 | 1 | 46.83 |
| 08/25/2026 20:53 | 2 | 46.83 |
| 08/25/2026 20:53 | 2 | 46.83 |
| 08/25/2026 20:53 | 1 | 46.83 |
| 08/25/2026 20:53 | 2 | 46.83 |
| 08/25/2026 20:53 | 1 | 46.83 |
| 08/25/2026 20:52 | 3 | 46.82 |
| 08/25/2026 20:52 | 76 | 46.805 |
| 08/25/2026 20:50 | 2 | 46.80 |
| 08/25/2026 20:50 | 3 | 46.80 |
| 08/25/2026 20:50 | 5 | 46.83 |
| 08/25/2026 20:50 | 57 | 46.85 |
| 08/25/2026 20:50 | 100 | 46.85 |
| 08/25/2026 20:50 | 1 | 46.82 |
| 08/25/2026 20:49 | 5 | 46.81 |
| 08/25/2026 20:49 | 100 | 46.81 |
| 08/25/2026 20:49 | 5 | 46.81 |
| 08/25/2026 20:49 | 20 | 46.81 |
| 08/25/2026 20:49 | 100 | 46.80 |
| 08/25/2026 20:49 | 10 | 46.80 |
| 08/25/2026 20:49 | 100 | 46.80 |
| 08/25/2026 20:49 | 100 | 46.80 |
| 08/25/2026 20:49 | 100 | 46.80 |
| 08/25/2026 20:49 | 100 | 46.79 |
| 08/25/2026 20:49 | 100 | 46.79 |
| 08/25/2026 20:49 | 5 | 46.79 |
| 08/25/2026 20:49 | 100 | 46.78 |
| 08/25/2026 20:49 | 5 | 46.78 |
| 08/25/2026 20:49 | 11 | 46.78 |
| 08/25/2026 20:49 | 84 | 46.78 |
| 08/25/2026 20:49 | 16 | 46.78 |
| 08/25/2026 20:49 | 5 | 46.78 |
| 08/25/2026 20:49 | 100 | 46.77 |
| 08/25/2026 20:49 | 17 | 46.77 |
| 08/25/2026 20:49 | 1 | 46.77 |
| 08/25/2026 20:49 | 1 | 46.77 |
| 08/25/2026 20:49 | 1 | 46.77 |
| 08/25/2026 20:49 | 16 | 46.77 |
| 08/25/2026 20:49 | 5 | 46.77 |
| 08/25/2026 20:49 | 3 | 46.77 |
| 08/25/2026 20:49 | 6 | 46.77 |
| 08/25/2026 20:49 | 1 | 46.73 |
| 08/25/2026 20:49 | 1 | 46.74 |
| 08/25/2026 20:49 | 1 | 46.74 |
| 08/25/2026 20:49 | 2 | 46.74 |
| 08/25/2026 20:49 | 1 | 46.74 |
| 08/25/2026 20:49 | 1 | 46.74 |
| 08/25/2026 20:49 | 2 | 46.74 |
| 08/25/2026 20:48 | 1 | 46.745 |
| 08/25/2026 20:47 | 1 | 46.74 |
| 08/25/2026 20:47 | 1 | 46.74 |
| 08/25/2026 20:47 | 1 | 46.72 |
| 08/25/2026 20:47 | 1 | 46.72 |
| 08/25/2026 20:47 | 1 | 46.72 |
| 08/25/2026 20:47 | 1 | 46.72 |
| 08/25/2026 20:47 | 1 | 46.72 |
| 08/25/2026 20:47 | 1 | 46.72 |
| 08/25/2026 20:46 | 1 | 46.72 |
| 08/25/2026 20:46 | 3 | 46.72 |
| 08/25/2026 20:46 | 1 | 46.72 |
| 08/25/2026 20:46 | 1 | 46.72 |
| 08/25/2026 20:46 | 2 | 46.72 |
| 08/25/2026 20:45 | 202 | 46.735 |
| 08/25/2026 20:45 | 100 | 46.71 |
| 08/25/2026 20:45 | 2 | 46.71 |
| 08/25/2026 20:45 | 123 | 46.71 |
| 08/25/2026 20:45 | 77 | 46.71 |
| 08/25/2026 20:45 | 100 | 46.71 |
| 08/25/2026 20:45 | 20 | 46.74 |
| 08/25/2026 20:44 | 100 | 46.76 |
| 08/25/2026 20:44 | 94 | 46.76 |
| 08/25/2026 20:44 | 10 | 46.76 |
| 08/25/2026 20:44 | 240 | 46.735 |
| 08/25/2026 20:44 | 240 | 46.735 |
| 08/25/2026 20:44 | 240 | 46.735 |
| 08/25/2026 20:42 | 49 | 46.76 |
| 08/25/2026 20:42 | 50 | 46.76 |
| 08/25/2026 20:42 | 1 | 46.76 |
| 08/25/2026 20:41 | 100 | 46.725 |
| 08/25/2026 20:40 | 15 | 46.73 |
| 08/25/2026 20:39 | 5 | 46.725 |
| 08/25/2026 20:39 | 25 | 46.725 |
| 08/25/2026 20:39 | 25 | 46.725 |
| 08/25/2026 20:39 | 25 | 46.725 |
| 08/25/2026 20:39 | 20 | 46.725 |
| 08/25/2026 20:38 | 240 | 46.705 |
| 08/25/2026 20:38 | 1 | 46.72 |
| 08/25/2026 20:38 | 34 | 46.70 |
| 08/25/2026 20:38 | 42 | 46.70 |
| 08/25/2026 20:38 | 100 | 46.69 |
| 08/25/2026 20:38 | 1 | 46.68 |
| 08/25/2026 20:38 | 100 | 46.64 |
| 08/25/2026 20:38 | 50 | 46.64 |
| 08/25/2026 20:38 | 50 | 46.64 |
| 08/25/2026 20:38 | 100 | 46.64 |
| 08/25/2026 20:38 | 50 | 46.64 |
| 08/25/2026 20:38 | 100 | 46.64 |
| 08/25/2026 20:37 | 23 | 46.61 |
| 08/25/2026 20:37 | 1 | 46.61 |
| 08/25/2026 20:37 | 19 | 46.61 |
| 08/25/2026 20:37 | 19 | 46.61 |
| 08/25/2026 20:37 | 4 | 46.61 |
| 08/25/2026 20:37 | 20 | 46.62 |
| 08/25/2026 20:36 | 50 | 46.65 |
| 08/25/2026 20:36 | 100 | 46.61 |
| 08/25/2026 20:36 | 100 | 46.62 |
| 08/25/2026 20:36 | 30 | 46.62 |
| 08/25/2026 20:36 | 3 | 46.62 |
| 08/25/2026 20:36 | 1 | 46.62 |
| 08/25/2026 20:36 | 100 | 46.62 |
| 08/25/2026 20:34 | 1 | 46.65 |
| 08/25/2026 20:34 | 81 | 46.65 |
| 08/25/2026 20:34 | 2 | 46.66 |
| 08/25/2026 20:34 | 100 | 46.62 |
| 08/25/2026 20:33 | 2 | 46.61 |
| 08/25/2026 20:33 | 27 | 46.61 |
| 08/25/2026 20:33 | 1 | 46.61 |
| 08/25/2026 20:33 | 28 | 46.61 |
| 08/25/2026 20:33 | 72 | 46.61 |
| 08/25/2026 20:33 | 100 | 46.60 |
| 08/25/2026 20:33 | 3 | 46.60 |
| 08/25/2026 20:33 | 3 | 46.60 |
| 08/25/2026 20:33 | 2 | 46.60 |
| 08/25/2026 20:33 | 3 | 46.60 |
| 08/25/2026 20:33 | 100 | 46.59 |
| 08/25/2026 20:33 | 73 | 46.59 |
| 08/25/2026 20:33 | 27 | 46.59 |
| 08/25/2026 20:33 | 13 | 46.59 |
| 08/25/2026 20:33 | 87 | 46.59 |
| 08/25/2026 20:33 | 5 | 46.59 |
| 08/25/2026 20:33 | 100 | 46.58 |
| 08/25/2026 20:33 | 5 | 46.58 |
| 08/25/2026 20:33 | 95 | 46.58 |
| 08/25/2026 20:33 | 5 | 46.58 |
| 08/25/2026 20:33 | 100 | 46.55 |
| 08/25/2026 20:32 | 90 | 46.57 |
| 08/25/2026 20:32 | 10 | 46.57 |
| 08/25/2026 20:31 | 55 | 46.57 |
| 08/25/2026 20:31 | 60 | 46.57 |
| 08/25/2026 20:31 | 40 | 46.57 |
| 08/25/2026 20:31 | 6 | 46.56 |
| 08/25/2026 20:31 | 94 | 46.56 |
| 08/25/2026 20:31 | 14 | 46.55 |
| 08/25/2026 20:31 | 1 | 46.55 |
| 08/25/2026 20:31 | 1 | 46.55 |
| 08/25/2026 20:30 | 1 | 46.56 |
| 08/25/2026 20:29 | 1 | 46.525 |
| 08/25/2026 20:28 | 3 | 46.525 |
| 08/25/2026 20:28 | 3 | 46.525 |
| 08/25/2026 20:27 | 3 | 46.525 |
| 08/25/2026 20:27 | 26 | 46.50 |
| 08/25/2026 20:26 | 200 | 46.50 |
| 08/25/2026 20:26 | 100 | 46.51 |
| 08/25/2026 20:26 | 100 | 46.52 |
| 08/25/2026 20:26 | 1 | 46.52 |
| 08/25/2026 20:26 | 20 | 46.52 |
| 08/25/2026 20:26 | 1 | 46.52 |
| 08/25/2026 20:26 | 100 | 46.52 |
| 08/25/2026 20:26 | 22 | 46.53 |
| 08/25/2026 20:26 | 6 | 46.53 |
| 08/25/2026 20:26 | 12 | 46.53 |
| 08/25/2026 20:26 | 1 | 46.53 |
| 08/25/2026 20:26 | 20 | 46.54 |
| 08/25/2026 20:26 | 5 | 46.54 |
| 08/25/2026 20:25 | 1 | 46.55 |
| 08/25/2026 20:25 | 49 | 46.55 |
| 08/25/2026 20:25 | 51 | 46.55 |
| 08/25/2026 20:25 | 18 | 46.55 |
| 08/25/2026 20:25 | 90 | 46.56 |
| 08/25/2026 20:25 | 10 | 46.56 |
| 08/25/2026 20:25 | 90 | 46.57 |
| 08/25/2026 20:25 | 5 | 46.57 |
| 08/25/2026 20:25 | 5 | 46.57 |
| 08/25/2026 20:24 | 100 | 46.59 |
| 08/25/2026 20:24 | 5 | 46.59 |
| 08/25/2026 20:24 | 90 | 46.59 |
| 08/25/2026 20:24 | 10 | 46.59 |
| 08/25/2026 20:24 | 100 | 46.60 |
| 08/25/2026 20:23 | 5 | 46.60 |
| 08/25/2026 20:23 | 99 | 46.60 |
| 08/25/2026 20:23 | 1 | 46.60 |
| 08/25/2026 20:23 | 73 | 46.61 |
| 08/25/2026 20:23 | 1 | 46.61 |
| 08/25/2026 20:23 | 27 | 46.61 |
| 08/25/2026 20:23 | 1 | 46.61 |
| 08/25/2026 20:23 | 100 | 46.61 |
| 08/25/2026 20:23 | 5 | 46.63 |
| 08/25/2026 20:22 | 5 | 46.655 |
| 08/25/2026 20:21 | 5 | 46.66 |
| 08/25/2026 20:21 | 25 | 46.66 |
| 08/25/2026 20:19 | 5 | 46.63 |
| 08/25/2026 20:19 | 100 | 46.65 |
| 08/25/2026 20:19 | 12 | 46.65 |
| 08/25/2026 20:19 | 20 | 46.62 |
| 08/25/2026 20:19 | 100 | 46.60 |
| 08/25/2026 20:19 | 100 | 46.60 |
| 08/25/2026 20:19 | 1 | 46.59 |
| 08/25/2026 20:19 | 18 | 46.59 |
| 08/25/2026 20:19 | 100 | 46.59 |
| 08/25/2026 20:19 | 34 | 46.59 |
| 08/25/2026 20:19 | 6 | 46.59 |
| 08/25/2026 20:19 | 100 | 46.59 |
| 08/25/2026 20:19 | 2 | 46.59 |
| 08/25/2026 20:19 | 100 | 46.59 |
| 08/25/2026 20:19 | 11 | 46.59 |
| 08/25/2026 20:19 | 26 | 46.58 |
| 08/25/2026 20:19 | 74 | 46.58 |
| 08/25/2026 20:19 | 26 | 46.58 |
| 08/25/2026 20:19 | 74 | 46.58 |
| 08/25/2026 20:19 | 100 | 46.57 |
| 08/25/2026 20:19 | 100 | 46.57 |
| 08/25/2026 20:19 | 100 | 46.57 |
| 08/25/2026 20:19 | 68 | 46.56 |
| 08/25/2026 20:19 | 21 | 46.56 |
| 08/25/2026 20:19 | 38 | 46.56 |
| 08/25/2026 20:19 | 100 | 46.535 |
| 08/25/2026 20:18 | 7 | 46.54 |
| 08/25/2026 20:18 | 5 | 46.54 |
| 08/25/2026 20:18 | 50 | 46.54 |
| 08/25/2026 20:18 | 1 | 46.54 |
| 08/25/2026 20:18 | 100 | 46.54 |
| 08/25/2026 20:18 | 19 | 46.55 |
| 08/25/2026 20:18 | 15 | 46.55 |
| 08/25/2026 20:18 | 5 | 46.55 |
| 08/25/2026 20:18 | 10 | 46.55 |
| 08/25/2026 20:18 | 7 | 46.56 |
| 08/25/2026 20:18 | 10 | 46.56 |
| 08/25/2026 20:17 | 100 | 46.59 |
| 08/25/2026 20:17 | 20 | 46.57 |
| 08/25/2026 20:16 | 2 | 46.58 |
| 08/25/2026 20:16 | 3 | 46.58 |
| 08/25/2026 20:16 | 12 | 46.58 |
| 08/25/2026 20:15 | 9 | 46.59 |
| 08/25/2026 20:15 | 1 | 46.59 |
| 08/25/2026 20:14 | 100 | 46.60 |
| 08/25/2026 20:14 | 50 | 46.60 |
| 08/25/2026 20:14 | 10 | 46.60 |
| 08/25/2026 20:14 | 6 | 46.60 |
| 08/25/2026 20:14 | 100 | 46.60 |
| 08/25/2026 20:14 | 34 | 46.60 |
| 08/25/2026 20:14 | 5 | 46.60 |
| 08/25/2026 20:14 | 5 | 46.60 |
| 08/25/2026 20:14 | 98 | 46.60 |
| 08/25/2026 20:14 | 2 | 46.60 |
| 08/25/2026 20:14 | 3 | 46.64 |
| 08/25/2026 20:11 | 7 | 46.62 |
| 08/25/2026 20:11 | 23 | 46.62 |
| 08/25/2026 20:11 | 100 | 46.63 |
| 08/25/2026 20:11 | 100 | 46.63 |
| 08/25/2026 20:11 | 50 | 46.64 |
| 08/25/2026 20:11 | 7 | 46.64 |
| 08/25/2026 20:11 | 100 | 46.64 |
| 08/25/2026 20:11 | 1 | 46.65 |
| 08/25/2026 20:10 | 51 | 46.68 |
| 08/25/2026 20:10 | 89 | 46.68 |
| 08/25/2026 20:10 | 13 | 46.68 |
| 08/25/2026 20:10 | 82 | 46.68 |
| 08/25/2026 20:10 | 18 | 46.68 |
| 08/25/2026 20:10 | 3 | 46.68 |
| 08/25/2026 20:10 | 22 | 46.68 |
| 08/25/2026 20:10 | 75 | 46.68 |
| 08/25/2026 20:10 | 4 | 46.68 |
| 08/25/2026 20:10 | 25 | 46.67 |
| 08/25/2026 20:10 | 25 | 46.67 |
| 08/25/2026 20:10 | 25 | 46.67 |
| 08/25/2026 20:10 | 25 | 46.67 |
| 08/25/2026 20:10 | 1 | 46.68 |
| 08/25/2026 20:09 | 5 | 46.67 |
| 08/25/2026 20:09 | 200 | 46.64 |
| 08/25/2026 20:09 | 20 | 46.64 |
| 08/25/2026 20:09 | 1 | 46.64 |
| 08/25/2026 20:09 | 5 | 46.65 |
| 08/25/2026 20:09 | 5 | 46.65 |
| 08/25/2026 20:09 | 16 | 46.65 |
| 08/25/2026 20:09 | 16 | 46.65 |
| 08/25/2026 20:09 | 5 | 46.65 |
| 08/25/2026 20:09 | 100 | 46.65 |
| 08/25/2026 20:09 | 25 | 46.67 |
| 08/25/2026 20:08 | 25 | 46.675 |
| 08/25/2026 20:04 | 10 | 46.685 |
| 08/25/2026 20:04 | 9 | 46.69 |
| 08/25/2026 20:04 | 200 | 46.71 |
| 08/25/2026 20:03 | 20 | 46.72 |
| 08/25/2026 20:02 | 25 | 46.725 |
| 08/25/2026 20:02 | 25 | 46.725 |
| 08/25/2026 20:02 | 14 | 46.725 |
| 08/25/2026 20:02 | 6 | 46.725 |
| 08/25/2026 20:02 | 45 | 46.74 |
| 08/25/2026 20:02 | 25 | 46.73 |
| 08/25/2026 20:02 | 25 | 46.73 |
| 08/25/2026 20:02 | 25 | 46.73 |
| 08/25/2026 20:02 | 25 | 46.73 |
| 08/25/2026 20:02 | 100 | 46.70 |
| 08/25/2026 20:02 | 7 | 46.725 |
| 08/25/2026 20:02 | 50 | 46.74 |
| 08/25/2026 20:02 | 1 | 46.73 |
| 08/25/2026 20:02 | 25 | 46.73 |
| 08/25/2026 20:02 | 50 | 46.73 |
| 08/25/2026 20:02 | 24 | 46.73 |
| 08/25/2026 20:00 | 100 | 46.69 |
| 08/25/2026 19:59 | 5 | 46.66 |
| 08/25/2026 19:59 | 4 | 46.66 |
| 08/25/2026 19:59 | 5 | 46.67 |
| 08/25/2026 19:59 | 2 | 46.67 |
| 08/25/2026 19:59 | 23 | 46.67 |
| 08/25/2026 19:59 | 1 | 46.67 |
| 08/25/2026 19:59 | 99 | 46.67 |
| 08/25/2026 19:59 | 1 | 46.67 |
| 08/25/2026 19:59 | 5 | 46.69 |
| 08/25/2026 19:59 | 100 | 46.69 |
| 08/25/2026 19:59 | 5 | 46.69 |
| 08/25/2026 19:59 | 100 | 46.69 |
| 08/25/2026 19:59 | 1 | 46.70 |
| 08/25/2026 19:59 | 100 | 46.70 |
| 08/25/2026 19:58 | 18 | 46.70 |
| 08/25/2026 19:58 | 1 | 46.70 |
| 08/25/2026 19:58 | 2 | 46.70 |
| 08/25/2026 19:58 | 16 | 46.70 |
| 08/25/2026 19:57 | 2 | 46.71 |
| 08/25/2026 19:57 | 100 | 46.72 |
| 08/25/2026 19:57 | 20 | 46.72 |
| 08/25/2026 19:57 | 100 | 46.72 |
| 08/25/2026 19:57 | 80 | 46.74 |
| 08/25/2026 19:57 | 1 | 46.74 |
| 08/25/2026 19:57 | 5 | 46.74 |
| 08/25/2026 19:57 | 100 | 46.74 |
| 08/25/2026 19:57 | 3 | 46.75 |
| 08/25/2026 19:57 | 16 | 46.75 |
| 08/25/2026 19:57 | 20 | 46.76 |
| 08/25/2026 19:57 | 2 | 46.76 |
| 08/25/2026 19:55 | 100 | 46.77 |
| 08/25/2026 19:55 | 100 | 46.78 |
| 08/25/2026 19:54 | 2 | 46.80 |
| 08/25/2026 19:54 | 2 | 46.80 |
| 08/25/2026 19:54 | 17 | 46.81 |
| 08/25/2026 19:54 | 27 | 46.81 |
| 08/25/2026 19:54 | 18 | 46.81 |
| 08/25/2026 19:54 | 5 | 46.81 |
| 08/25/2026 19:54 | 7 | 46.81 |
| 08/25/2026 19:54 | 88 | 46.81 |
| 08/25/2026 19:54 | 1 | 46.81 |
| 08/25/2026 19:54 | 11 | 46.81 |
| 08/25/2026 19:54 | 50 | 46.81 |
| 08/25/2026 19:54 | 100 | 46.80 |
| 08/25/2026 19:54 | 20 | 46.81 |
| 08/25/2026 19:54 | 19 | 46.81 |
| 08/25/2026 19:54 | 99 | 46.80 |
| 08/25/2026 19:54 | 1 | 46.80 |
| 08/25/2026 19:54 | 9 | 46.79 |
| 08/25/2026 19:54 | 25 | 46.79 |
| 08/25/2026 19:54 | 25 | 46.79 |
| 08/25/2026 19:54 | 25 | 46.79 |
| 08/25/2026 19:54 | 16 | 46.79 |
| 08/25/2026 19:54 | 9 | 46.79 |
| 08/25/2026 19:54 | 100 | 46.79 |
| 08/25/2026 19:54 | 50 | 46.80 |
| 08/25/2026 19:54 | 5 | 46.80 |
| 08/25/2026 19:54 | 95 | 46.80 |
| 08/25/2026 19:54 | 100 | 46.80 |
| 08/25/2026 19:54 | 100 | 46.79 |
| 08/25/2026 19:54 | 100 | 46.79 |
| 08/25/2026 19:54 | 8 | 46.79 |
| 08/25/2026 19:54 | 10 | 46.79 |
| 08/25/2026 19:54 | 6 | 46.79 |
| 08/25/2026 19:54 | 4 | 46.79 |
| 08/25/2026 19:54 | 2 | 46.79 |
| 08/25/2026 19:54 | 52 | 46.79 |
| 08/25/2026 19:54 | 48 | 46.79 |
| 08/25/2026 19:54 | 82 | 46.78 |
| 08/25/2026 19:54 | 130 | 46.78 |
| 08/25/2026 19:53 | 21 | 46.78 |
| 08/25/2026 19:53 | 3 | 46.78 |
| 08/25/2026 19:53 | 22 | 46.78 |
| 08/25/2026 19:53 | 25 | 46.78 |
| 08/25/2026 19:53 | 25 | 46.78 |
| 08/25/2026 19:53 | 25 | 46.78 |
| 08/25/2026 19:53 | 25 | 46.78 |
| 08/25/2026 19:53 | 25 | 46.78 |
| 08/25/2026 19:53 | 25 | 46.78 |
| 08/25/2026 19:53 | 25 | 46.78 |
| 08/25/2026 19:52 | 11 | 46.76 |
| 08/25/2026 19:52 | 5 | 46.78 |
| 08/25/2026 19:51 | 38 | 46.78 |
| 08/25/2026 19:51 | 50 | 46.78 |
| 08/25/2026 19:51 | 25 | 46.78 |
| 08/25/2026 19:51 | 25 | 46.78 |
| 08/25/2026 19:51 | 100 | 46.75 |
| 08/25/2026 19:50 | 88 | 46.75 |
| 08/25/2026 19:50 | 2 | 46.75 |
| 08/25/2026 19:50 | 100 | 46.76 |
| 08/25/2026 19:50 | 14 | 46.76 |
| 08/25/2026 19:50 | 5 | 46.76 |
| 08/25/2026 19:50 | 5 | 46.76 |
| 08/25/2026 19:50 | 100 | 46.76 |
| 08/25/2026 19:50 | 5 | 46.76 |
| 08/25/2026 19:50 | 4 | 46.76 |
| 08/25/2026 19:50 | 80 | 46.77 |
| 08/25/2026 19:50 | 100 | 46.77 |
| 08/25/2026 19:50 | 2 | 46.78 |
| 08/25/2026 19:50 | 23 | 46.78 |
| 08/25/2026 19:50 | 6 | 46.79 |
| 08/25/2026 19:50 | 80 | 46.79 |
| 08/25/2026 19:50 | 20 | 46.79 |
| 08/25/2026 19:50 | 82 | 46.80 |
| 08/25/2026 19:50 | 100 | 46.80 |
| 08/25/2026 19:50 | 80 | 46.80 |
| 08/25/2026 19:50 | 5 | 46.80 |
| 08/25/2026 19:49 | 100 | 46.83 |
| 08/25/2026 19:47 | 10 | 46.80 |
| 08/25/2026 19:47 | 100 | 46.80 |
| 08/25/2026 19:47 | 20 | 46.81 |
| 08/25/2026 19:47 | 53 | 46.81 |
| 08/25/2026 19:47 | 8 | 46.81 |
| 08/25/2026 19:47 | 4 | 46.81 |
| 08/25/2026 19:47 | 1 | 46.81 |
| 08/25/2026 19:47 | 42 | 46.81 |
| 08/25/2026 19:47 | 38 | 46.81 |
| 08/25/2026 19:47 | 47 | 46.82 |
| 08/25/2026 19:47 | 10 | 46.82 |
| 08/25/2026 19:47 | 66 | 46.82 |
| 08/25/2026 19:47 | 75 | 46.82 |
| 08/25/2026 19:47 | 25 | 46.82 |
| 08/25/2026 19:47 | 12 | 46.83 |
| 08/25/2026 19:47 | 38 | 46.83 |
| 08/25/2026 19:47 | 25 | 46.83 |
| 08/25/2026 19:47 | 25 | 46.83 |
| 08/25/2026 19:45 | 5 | 46.85 |
| 08/25/2026 19:44 | 1 | 46.85 |
| 08/25/2026 19:44 | 3 | 46.87 |
| 08/25/2026 19:44 | 31 | 46.86 |
| 08/25/2026 19:44 | 7 | 46.85 |
| 08/25/2026 19:44 | 7 | 46.83 |
| 08/25/2026 19:44 | 5 | 46.83 |
| 08/25/2026 19:44 | 13 | 46.87 |
| 08/25/2026 19:44 | 2 | 46.845 |
| 08/25/2026 19:44 | 7 | 46.845 |
| 08/25/2026 19:43 | 3 | 46.84 |
| 08/25/2026 19:43 | 7 | 46.84 |
| 08/25/2026 19:43 | 65 | 46.845 |
| 08/25/2026 19:42 | 10 | 46.845 |
| 08/25/2026 19:42 | 10 | 46.845 |
| 08/25/2026 19:41 | 5 | 46.84 |
| 08/25/2026 19:41 | 100 | 46.84 |
| 08/25/2026 19:41 | 54 | 46.85 |
| 08/25/2026 19:41 | 15 | 46.85 |
| 08/25/2026 19:41 | 6 | 46.86 |
| 08/25/2026 19:41 | 7 | 46.86 |
| 08/25/2026 19:40 | 17 | 46.86 |
| 08/25/2026 19:40 | 1 | 46.86 |
| 08/25/2026 19:40 | 79 | 46.86 |
| 08/25/2026 19:40 | 100 | 46.86 |
| 08/25/2026 19:40 | 73 | 46.87 |
| 08/25/2026 19:40 | 112 | 46.87 |
| 08/25/2026 19:40 | 1 | 46.87 |
| 08/25/2026 19:40 | 6 | 46.88 |
| 08/25/2026 19:40 | 17 | 46.88 |
| 08/25/2026 19:40 | 18 | 46.88 |
| 08/25/2026 19:40 | 12 | 46.88 |
| 08/25/2026 19:40 | 7 | 46.88 |
| 08/25/2026 19:40 | 5 | 46.88 |
| 08/25/2026 19:40 | 100 | 46.86 |
| 08/25/2026 19:40 | 1 | 46.87 |
| 08/25/2026 19:40 | 1 | 46.87 |
| 08/25/2026 19:40 | 9 | 46.86 |
| 08/25/2026 19:40 | 20 | 46.86 |
| 08/25/2026 19:40 | 100 | 46.86 |
| 08/25/2026 19:40 | 1 | 46.86 |
| 08/25/2026 19:40 | 1 | 46.86 |
| 08/25/2026 19:40 | 1 | 46.86 |
| 08/25/2026 19:40 | 2 | 46.86 |
| 08/25/2026 19:40 | 23 | 46.86 |
| 08/25/2026 19:40 | 1 | 46.86 |
| 08/25/2026 19:40 | 11 | 46.86 |
| 08/25/2026 19:40 | 100 | 46.86 |
| 08/25/2026 19:40 | 1 | 46.86 |
| 08/25/2026 19:40 | 1 | 46.86 |
| 08/25/2026 19:40 | 1 | 46.86 |
| 08/25/2026 19:40 | 25 | 46.86 |
| 08/25/2026 19:40 | 42 | 46.86 |
| 08/25/2026 19:40 | 100 | 46.86 |
| 08/25/2026 19:40 | 60 | 46.85 |
| 08/25/2026 19:40 | 20 | 46.85 |
| 08/25/2026 19:40 | 100 | 46.85 |
| 08/25/2026 19:40 | 1 | 46.85 |
| 08/25/2026 19:40 | 64 | 46.85 |
| 08/25/2026 19:40 | 36 | 46.85 |
| 08/25/2026 19:40 | 72 | 46.85 |
| 08/25/2026 19:39 | 5 | 46.85 |
| 08/25/2026 19:39 | 20 | 46.85 |
| 08/25/2026 19:39 | 3 | 46.85 |
| 08/25/2026 19:39 | 16 | 46.85 |
| 08/25/2026 19:38 | 73 | 46.84 |
| 08/25/2026 19:38 | 27 | 46.84 |
| 08/25/2026 19:37 | 45 | 46.81 |
| 08/25/2026 19:37 | 1 | 46.82 |
| 08/25/2026 19:37 | 4 | 46.82 |
| 08/25/2026 19:37 | 1 | 46.82 |
| 08/25/2026 19:36 | 1 | 46.83 |
| 08/25/2026 19:36 | 1 | 46.83 |
| 08/25/2026 19:36 | 18 | 46.83 |
| 08/25/2026 19:36 | 5 | 46.83 |
| 08/25/2026 19:36 | 5 | 46.83 |
| 08/25/2026 19:36 | 5 | 46.84 |
| 08/25/2026 19:36 | 5 | 46.84 |
| 08/25/2026 19:36 | 80 | 46.84 |
| 08/25/2026 19:36 | 20 | 46.84 |
| 08/25/2026 19:36 | 7 | 46.85 |
| 08/25/2026 19:36 | 1 | 46.85 |
| 08/25/2026 19:36 | 3 | 46.85 |
| 08/25/2026 19:36 | 2 | 46.85 |
| 08/25/2026 19:36 | 22 | 46.85 |
| 08/25/2026 19:36 | 2 | 46.85 |
| 08/25/2026 19:36 | 2 | 46.86 |
| 08/25/2026 19:36 | 105 | 46.86 |
| 08/25/2026 19:36 | 3 | 46.86 |
| 08/25/2026 19:36 | 100 | 46.86 |
| 08/25/2026 19:36 | 2 | 46.86 |
| 08/25/2026 19:36 | 75 | 46.87 |
| 08/25/2026 19:36 | 25 | 46.87 |
| 08/25/2026 19:36 | 100 | 46.885 |
| 08/25/2026 19:35 | 41 | 46.87 |
| 08/25/2026 19:35 | 100 | 46.87 |
| 08/25/2026 19:35 | 3 | 46.87 |
| 08/25/2026 19:34 | 22 | 46.895 |
| 08/25/2026 19:34 | 100 | 46.895 |
| 08/25/2026 19:34 | 40 | 46.90 |
| 08/25/2026 19:33 | 1 | 46.88 |
| 08/25/2026 19:33 | 2 | 46.88 |
| 08/25/2026 19:32 | 100 | 46.895 |
| 08/25/2026 19:30 | 1 | 46.91 |
| 08/25/2026 19:29 | 10 | 46.90 |
| 08/25/2026 19:29 | 100 | 46.91 |
| 08/25/2026 19:29 | 53 | 46.92 |
| 08/25/2026 19:29 | 100 | 46.93 |
| 08/25/2026 19:29 | 5 | 46.92 |
| 08/25/2026 19:29 | 2 | 46.92 |
| 08/25/2026 19:29 | 5 | 46.92 |
| 08/25/2026 19:29 | 100 | 46.91 |
| 08/25/2026 19:29 | 100 | 46.91 |
| 08/25/2026 19:29 | 100 | 46.91 |
| 08/25/2026 19:29 | 100 | 46.91 |
| 08/25/2026 19:29 | 25 | 46.91 |
| 08/25/2026 19:29 | 20 | 46.91 |
| 08/25/2026 19:29 | 36 | 46.90 |
| 08/25/2026 19:29 | 55 | 46.90 |
| 08/25/2026 19:29 | 25 | 46.90 |
| 08/25/2026 19:29 | 25 | 46.90 |
| 08/25/2026 19:29 | 100 | 46.90 |
| 08/25/2026 19:29 | 100 | 46.90 |
| 08/25/2026 19:29 | 5 | 46.90 |
| 08/25/2026 19:29 | 16 | 46.90 |
| 08/25/2026 19:29 | 40 | 46.89 |
| 08/25/2026 19:29 | 30 | 46.89 |
| 08/25/2026 19:29 | 30 | 46.89 |
| 08/25/2026 19:29 | 25 | 46.89 |
| 08/25/2026 19:29 | 5 | 46.89 |
| 08/25/2026 19:28 | 4 | 46.87 |
| 08/25/2026 19:28 | 107 | 46.87 |
| 08/25/2026 19:28 | 20 | 46.87 |
| 08/25/2026 19:28 | 100 | 46.87 |
| 08/25/2026 19:28 | 53 | 46.88 |
| 08/25/2026 19:28 | 53 | 46.88 |
| 08/25/2026 19:28 | 59 | 46.88 |
| 08/25/2026 19:28 | 47 | 46.88 |
| 08/25/2026 19:26 | 100 | 46.88 |
| 08/25/2026 19:25 | 200 | 46.90 |
| 08/25/2026 19:25 | 31 | 46.90 |
| 08/25/2026 19:25 | 19 | 46.90 |
| 08/25/2026 19:25 | 25 | 46.90 |
| 08/25/2026 19:25 | 25 | 46.90 |
| 08/25/2026 19:25 | 100 | 46.88 |
| 08/25/2026 19:25 | 53 | 46.88 |
| 08/25/2026 19:23 | 98 | 46.91 |
| 08/25/2026 19:23 | 19 | 46.91 |
| 08/25/2026 19:23 | 81 | 46.91 |
| 08/25/2026 19:22 | 9 | 46.93 |
| 08/25/2026 19:21 | 60 | 46.93 |
| 08/25/2026 19:21 | 18 | 46.93 |
| 08/25/2026 19:21 | 11 | 46.92 |
| 08/25/2026 19:21 | 25 | 46.92 |
| 08/25/2026 19:21 | 25 | 46.92 |
| 08/25/2026 19:21 | 50 | 46.92 |
| 08/25/2026 19:21 | 25 | 46.92 |
| 08/25/2026 19:21 | 25 | 46.92 |
| 08/25/2026 19:18 | 4 | 46.91 |
| 08/25/2026 19:18 | 52 | 46.91 |
| 08/25/2026 19:18 | 48 | 46.91 |
| 08/25/2026 19:18 | 25 | 46.91 |
| 08/25/2026 19:18 | 27 | 46.91 |
| 08/25/2026 19:18 | 148 | 46.91 |
| 08/25/2026 19:17 | 100 | 46.92 |
| 08/25/2026 19:17 | 4 | 46.92 |
| 08/25/2026 19:17 | 63 | 46.92 |
| 08/25/2026 19:16 | 100 | 46.92 |
| 08/25/2026 19:15 | 25 | 46.925 |
| 08/25/2026 19:15 | 25 | 46.925 |
| 08/25/2026 19:15 | 20 | 46.925 |
| 08/25/2026 19:14 | 40 | 46.94 |
| 08/25/2026 19:14 | 20 | 46.94 |
| 08/25/2026 19:14 | 20 | 46.94 |
| 08/25/2026 19:14 | 20 | 46.94 |
| 08/25/2026 19:14 | 5 | 46.94 |
| 08/25/2026 19:14 | 5 | 46.94 |
| 08/25/2026 19:14 | 5 | 46.94 |
| 08/25/2026 19:14 | 5 | 46.94 |
| 08/25/2026 19:14 | 13 | 46.93 |
| 08/25/2026 19:14 | 23 | 46.93 |
| 08/25/2026 19:14 | 17 | 46.93 |
| 08/25/2026 19:14 | 70 | 46.93 |
| 08/25/2026 19:14 | 20 | 46.92 |
| 08/25/2026 19:14 | 2 | 46.92 |
| 08/25/2026 19:14 | 18 | 46.92 |
| 08/25/2026 19:14 | 7 | 46.92 |
| 08/25/2026 19:14 | 13 | 46.92 |
| 08/25/2026 19:14 | 12 | 46.92 |
| 08/25/2026 19:12 | 8 | 46.92 |
| 08/25/2026 19:12 | 21 | 46.92 |
| 08/25/2026 19:12 | 41 | 46.92 |
| 08/25/2026 19:11 | 180 | 46.90 |
| 08/25/2026 19:11 | 20 | 46.90 |
| 08/25/2026 19:10 | 20 | 46.92 |
| 08/25/2026 19:09 | 13 | 46.93 |
| 08/25/2026 19:09 | 20 | 46.92 |
| 08/25/2026 19:09 | 100 | 46.92 |
| 08/25/2026 19:09 | 96 | 46.92 |
| 08/25/2026 19:09 | 100 | 46.92 |
| 08/25/2026 19:09 | 1 | 46.91 |
| 08/25/2026 19:09 | 103 | 46.91 |
| 08/25/2026 19:09 | 42 | 46.91 |
| 08/25/2026 19:08 | 23 | 46.885 |
| 08/25/2026 19:08 | 7 | 46.885 |
| 08/25/2026 19:08 | 7 | 46.885 |
| 08/25/2026 19:08 | 15 | 46.88 |
| 08/25/2026 19:08 | 53 | 46.88 |
| 08/25/2026 19:08 | 100 | 46.89 |
| 08/25/2026 19:08 | 7 | 46.895 |
| 08/25/2026 19:08 | 20 | 46.90 |
| 08/25/2026 19:07 | 23 | 46.87 |
| 08/25/2026 19:07 | 16 | 46.87 |
| 08/25/2026 19:07 | 46 | 46.87 |
| 08/25/2026 19:07 | 100 | 46.865 |
| 08/25/2026 19:07 | 1 | 46.89 |
| 08/25/2026 19:07 | 22 | 46.87 |
| 08/25/2026 19:07 | 5 | 46.87 |
| 08/25/2026 19:07 | 5 | 46.88 |
| 08/25/2026 19:07 | 1 | 46.88 |
| 08/25/2026 19:07 | 9 | 46.88 |
| 08/25/2026 19:07 | 5 | 46.89 |
| 08/25/2026 19:07 | 5 | 46.89 |
| 08/25/2026 19:07 | 26 | 46.89 |
| 08/25/2026 19:07 | 18 | 46.89 |
| 08/25/2026 19:07 | 4 | 46.89 |
| 08/25/2026 19:07 | 31 | 46.90 |
| 08/25/2026 19:07 | 8 | 46.91 |
| 08/25/2026 19:07 | 61 | 46.91 |
| 08/25/2026 19:07 | 100 | 46.91 |
| 08/25/2026 19:07 | 100 | 46.91 |
| 08/25/2026 19:07 | 74 | 46.92 |
| 08/25/2026 19:07 | 53 | 46.92 |
| 08/25/2026 19:07 | 53 | 46.92 |
| 08/25/2026 19:07 | 100 | 46.93 |
| 08/25/2026 19:06 | 1 | 46.93 |
| 08/25/2026 19:06 | 1 | 46.93 |
| 08/25/2026 19:06 | 5 | 46.945 |
| 08/25/2026 19:04 | 1 | 46.93 |
| 08/25/2026 19:03 | 20 | 46.92 |
| 08/25/2026 19:03 | 6 | 46.92 |
| 08/25/2026 19:03 | 4 | 46.92 |
| 08/25/2026 19:03 | 80 | 46.92 |
| 08/25/2026 19:03 | 30 | 46.93 |
| 08/25/2026 19:03 | 23 | 46.93 |
| 08/25/2026 19:02 | 30 | 46.93 |
| 08/25/2026 19:02 | 10 | 46.93 |
| 08/25/2026 19:02 | 10 | 46.93 |
| 08/25/2026 19:02 | 10 | 46.94 |
| 08/25/2026 19:02 | 10 | 46.95 |
| 08/25/2026 19:02 | 10 | 46.96 |
| 08/25/2026 19:02 | 100 | 46.97 |
| 08/25/2026 19:02 | 5 | 46.97 |
| 08/25/2026 19:02 | 5 | 46.97 |
| 08/25/2026 19:02 | 5 | 46.97 |
| 08/25/2026 19:02 | 5 | 46.97 |
| 08/25/2026 19:02 | 15 | 46.97 |
| 08/25/2026 19:02 | 10 | 46.98 |
| 08/25/2026 19:02 | 95 | 46.98 |
| 08/25/2026 19:02 | 5 | 46.98 |
| 08/25/2026 19:02 | 10 | 46.98 |
| 08/25/2026 19:02 | 10 | 46.99 |
| 08/25/2026 19:02 | 6 | 46.99 |
| 08/25/2026 19:01 | 45 | 47.03 |
| 08/25/2026 19:01 | 5 | 47.03 |
| 08/25/2026 19:00 | 1 | 47.01 |
| 08/25/2026 19:00 | 4 | 47.01 |
| 08/25/2026 19:00 | 10 | 47.02 |
| 08/25/2026 19:00 | 143 | 47.03 |
| 08/25/2026 19:00 | 10 | 47.03 |
| 08/25/2026 18:59 | 2 | 47.05 |
| 08/25/2026 18:59 | 38 | 47.05 |
| 08/25/2026 18:59 | 56 | 47.03 |
| 08/25/2026 18:59 | 163 | 47.03 |
| 08/25/2026 18:59 | 22 | 47.03 |
| 08/25/2026 18:58 | 29 | 47.03 |
| 08/25/2026 18:57 | 27 | 47.03 |
| 08/25/2026 18:57 | 29 | 47.03 |
| 08/25/2026 18:57 | 32 | 47.04 |
| 08/25/2026 18:55 | 47 | 47.01 |
| 08/25/2026 18:55 | 29 | 47.01 |
| 08/25/2026 18:52 | 29 | 47.03 |
| 08/25/2026 18:51 | 24 | 47.03 |
| 08/25/2026 18:51 | 42 | 47.00 |
| 08/25/2026 18:51 | 100 | 47.005 |
| 08/25/2026 18:50 | 7 | 47.02 |
| 08/25/2026 18:48 | 53 | 47.02 |
| 08/25/2026 18:48 | 120 | 47.02 |
| 08/25/2026 18:48 | 1 | 47.02 |
| 08/25/2026 18:48 | 74 | 47.02 |
| 08/25/2026 18:48 | 53 | 47.03 |
| 08/25/2026 18:48 | 100 | 47.03 |
| 08/25/2026 18:47 | 20 | 47.07 |
| 08/25/2026 18:47 | 1 | 47.04 |
| 08/25/2026 18:46 | 27 | 47.10 |
| 08/25/2026 18:46 | 23 | 47.09 |
| 08/25/2026 18:46 | 77 | 47.09 |
| 08/25/2026 18:46 | 96 | 47.09 |
| 08/25/2026 18:46 | 4 | 47.09 |
| 08/25/2026 18:46 | 73 | 47.09 |
| 08/25/2026 18:46 | 27 | 47.09 |
| 08/25/2026 18:46 | 11 | 47.09 |
| 08/25/2026 18:46 | 14 | 47.09 |
| 08/25/2026 18:46 | 60 | 47.09 |
| 08/25/2026 18:46 | 24 | 47.08 |
| 08/25/2026 18:46 | 60 | 47.07 |
| 08/25/2026 18:46 | 100 | 47.07 |
| 08/25/2026 18:46 | 2 | 47.07 |
| 08/25/2026 18:46 | 4 | 47.07 |
| 08/25/2026 18:46 | 4 | 47.07 |
| 08/25/2026 18:46 | 2 | 47.07 |
| 08/25/2026 18:46 | 25 | 47.06 |
| 08/25/2026 18:45 | 25 | 47.06 |
| 08/25/2026 18:45 | 25 | 47.06 |
| 08/25/2026 18:45 | 25 | 47.06 |
| 08/25/2026 18:45 | 10 | 47.05 |
| 08/25/2026 18:45 | 10 | 47.05 |
| 08/25/2026 18:45 | 6 | 47.02 |
| 08/25/2026 18:44 | 67 | 47.02 |
| 08/25/2026 18:44 | 20 | 47.02 |
| 08/25/2026 18:43 | 10 | 47.05 |
| 08/25/2026 18:43 | 36 | 47.07 |
| 08/25/2026 18:43 | 20 | 47.07 |
| 08/25/2026 18:43 | 3 | 47.09 |
| 08/25/2026 18:43 | 5 | 47.09 |
| 08/25/2026 18:43 | 10 | 47.09 |
| 08/25/2026 18:43 | 53 | 47.10 |
| 08/25/2026 18:42 | 25 | 47.11 |
| 08/25/2026 18:42 | 100 | 47.135 |
| 08/25/2026 18:42 | 18 | 47.135 |
| 08/25/2026 18:42 | 20 | 47.15 |
| 08/25/2026 18:42 | 53 | 47.15 |
| 08/25/2026 18:42 | 47 | 47.15 |
| 08/25/2026 18:42 | 52 | 47.15 |
| 08/25/2026 18:42 | 1 | 47.15 |
| 08/25/2026 18:42 | 48 | 47.14 |
| 08/25/2026 18:42 | 101 | 47.14 |
| 08/25/2026 18:42 | 10 | 47.14 |
| 08/25/2026 18:42 | 5 | 47.10 |
| 08/25/2026 18:42 | 20 | 47.11 |
| 08/25/2026 18:40 | 7 | 47.12 |
| 08/25/2026 18:40 | 2 | 47.12 |
| 08/25/2026 18:40 | 27 | 47.13 |
| 08/25/2026 18:40 | 5 | 47.13 |
| 08/25/2026 18:40 | 95 | 47.14 |
| 08/25/2026 18:40 | 52 | 47.14 |
| 08/25/2026 18:40 | 4 | 47.14 |
| 08/25/2026 18:40 | 100 | 47.14 |
| 08/25/2026 18:40 | 84 | 47.15 |
| 08/25/2026 18:40 | 5 | 47.16 |
| 08/25/2026 18:39 | 2 | 47.165 |
| 08/25/2026 18:39 | 20 | 47.17 |
| 08/25/2026 18:39 | 5 | 47.17 |
| 08/25/2026 18:39 | 102 | 47.18 |
| 08/25/2026 18:39 | 84 | 47.18 |
| 08/25/2026 18:38 | 16 | 47.18 |
| 08/25/2026 18:37 | 7 | 47.19 |
| 08/25/2026 18:37 | 20 | 47.19 |
| 08/25/2026 18:34 | 100 | 47.17 |
| 08/25/2026 18:34 | 100 | 47.17 |
| 08/25/2026 18:34 | 3 | 47.17 |
| 08/25/2026 18:34 | 100 | 47.17 |
| 08/25/2026 18:34 | 100 | 47.17 |
| 08/25/2026 18:34 | 50 | 47.17 |
| 08/25/2026 18:34 | 10 | 47.17 |
| 08/25/2026 18:34 | 53 | 47.18 |
| 08/25/2026 18:34 | 100 | 47.18 |
| 08/25/2026 18:34 | 100 | 47.18 |
| 08/25/2026 18:33 | 26 | 47.205 |
| 08/25/2026 18:33 | 1 | 47.205 |
| 08/25/2026 18:32 | 3 | 47.20 |
| 08/25/2026 18:32 | 4 | 47.20 |
| 08/25/2026 18:32 | 5 | 47.20 |
| 08/25/2026 18:31 | 12 | 47.17 |
| 08/25/2026 18:31 | 3 | 47.17 |
| 08/25/2026 18:30 | 10 | 47.22 |
| 08/25/2026 18:30 | 100 | 47.19 |
| 08/25/2026 18:30 | 1 | 47.21 |
| 08/25/2026 18:30 | 5 | 47.22 |
| 08/25/2026 18:30 | 5 | 47.22 |
| 08/25/2026 18:30 | 100 | 47.165 |
| 08/25/2026 18:29 | 1 | 47.165 |
| 08/25/2026 18:29 | 2 | 47.165 |
| 08/25/2026 18:29 | 25 | 47.165 |
| 08/25/2026 18:29 | 25 | 47.165 |
| 08/25/2026 18:29 | 2 | 47.165 |
| 08/25/2026 18:29 | 105 | 47.21 |
| 08/25/2026 18:29 | 38 | 47.20 |
| 08/25/2026 18:29 | 100 | 47.20 |
| 08/25/2026 18:29 | 82 | 47.20 |
| 08/25/2026 18:29 | 6 | 47.20 |
| 08/25/2026 18:29 | 100 | 47.20 |
| 08/25/2026 18:29 | 83 | 47.20 |
| 08/25/2026 18:29 | 12 | 47.20 |
| 08/25/2026 18:29 | 88 | 47.20 |
| 08/25/2026 18:29 | 11 | 47.20 |
| 08/25/2026 18:29 | 88 | 47.20 |
| 08/25/2026 18:29 | 12 | 47.20 |
| 08/25/2026 18:29 | 100 | 47.20 |
| 08/25/2026 18:29 | 100 | 47.20 |
| 08/25/2026 18:29 | 745 | 47.20 |
| 08/25/2026 18:29 | 100 | 47.20 |
| 08/25/2026 18:29 | 100 | 47.20 |
| 08/25/2026 18:29 | 100 | 47.20 |
| 08/25/2026 18:29 | 100 | 47.20 |
| 08/25/2026 18:29 | 100 | 47.20 |
| 08/25/2026 18:29 | 100 | 47.20 |
| 08/25/2026 18:29 | 100 | 47.19 |
| 08/25/2026 18:29 | 100 | 47.18 |
| 08/25/2026 18:29 | 2 | 47.155 |
| 08/25/2026 18:29 | 9 | 47.155 |
| 08/25/2026 18:29 | 5 | 47.155 |
| 08/25/2026 18:29 | 4 | 47.155 |
| 08/25/2026 18:29 | 1 | 47.15 |
| 08/25/2026 18:29 | 25 | 47.15 |
| 08/25/2026 18:29 | 2 | 47.15 |
| 08/25/2026 18:29 | 2 | 47.15 |
| 08/25/2026 18:29 | 2 | 47.15 |
| 08/25/2026 18:29 | 1 | 47.15 |
| 08/25/2026 18:29 | 1 | 47.15 |
| 08/25/2026 18:29 | 1 | 47.15 |
| 08/25/2026 18:29 | 1 | 47.15 |
| 08/25/2026 18:29 | 1 | 47.15 |
| 08/25/2026 18:29 | 1 | 47.15 |
| 08/25/2026 18:29 | 1 | 47.15 |
| 08/25/2026 18:29 | 1 | 47.15 |
| 08/25/2026 18:29 | 100 | 47.14 |
| 08/25/2026 18:29 | 11 | 47.14 |
| 08/25/2026 18:29 | 27 | 47.14 |
| 08/25/2026 18:29 | 42 | 47.14 |
| 08/25/2026 18:29 | 100 | 47.12 |
| 08/25/2026 18:29 | 1 | 47.12 |
| 08/25/2026 18:29 | 65 | 47.12 |
| 08/25/2026 18:29 | 11 | 47.12 |
| 08/25/2026 18:29 | 100 | 47.11 |
| 08/25/2026 18:29 | 1 | 47.11 |
| 08/25/2026 18:29 | 100 | 47.11 |
| 08/25/2026 18:29 | 10 | 47.11 |
| 08/25/2026 18:29 | 1 | 47.10 |
| 08/25/2026 18:29 | 100 | 47.10 |
| 08/25/2026 18:29 | 1 | 47.10 |
| 08/25/2026 18:29 | 1 | 47.09 |
| 08/25/2026 18:29 | 1 | 47.09 |
| 08/25/2026 18:29 | 100 | 47.08 |
| 08/25/2026 18:29 | 104 | 47.08 |
| 08/25/2026 18:29 | 1 | 47.08 |
| 08/25/2026 18:29 | 100 | 47.07 |
| 08/25/2026 18:29 | 100 | 47.07 |
| 08/25/2026 18:29 | 20 | 47.06 |
| 08/25/2026 18:29 | 104 | 47.06 |
| 08/25/2026 18:27 | 100 | 47.045 |
| 08/25/2026 18:27 | 100 | 47.05 |
| 08/25/2026 18:27 | 1 | 47.05 |
| 08/25/2026 18:27 | 1 | 47.06 |
| 08/25/2026 18:27 | 7 | 47.08 |
| 08/25/2026 18:24 | 80 | 47.07 |
| 08/25/2026 18:24 | 20 | 47.07 |
| 08/25/2026 18:24 | 11 | 47.07 |
| 08/25/2026 18:24 | 48 | 47.07 |
| 08/25/2026 18:24 | 52 | 47.07 |
| 08/25/2026 18:24 | 1 | 47.07 |
| 08/25/2026 18:24 | 25 | 47.07 |
| 08/25/2026 18:24 | 20 | 47.07 |
| 08/25/2026 18:24 | 100 | 47.06 |
| 08/25/2026 18:24 | 45 | 47.06 |
| 08/25/2026 18:24 | 100 | 47.06 |
| 08/25/2026 18:24 | 75 | 47.05 |
| 08/25/2026 18:24 | 20 | 47.05 |
| 08/25/2026 18:24 | 100 | 47.05 |
| 08/25/2026 18:24 | 44 | 47.04 |
| 08/25/2026 18:24 | 56 | 47.04 |
| 08/25/2026 18:24 | 25 | 47.05 |
| 08/25/2026 18:24 | 25 | 47.05 |
| 08/25/2026 18:24 | 25 | 47.05 |
| 08/25/2026 18:24 | 25 | 47.05 |
| 08/25/2026 18:24 | 97 | 47.05 |
| 08/25/2026 18:24 | 11 | 47.05 |
| 08/25/2026 18:24 | 100 | 47.04 |
| 08/25/2026 18:23 | 11 | 47.03 |
| 08/25/2026 18:23 | 11 | 47.03 |
| 08/25/2026 18:23 | 5 | 47.02 |
| 08/25/2026 18:23 | 1 | 47.03 |
| 08/25/2026 18:23 | 10 | 47.03 |
| 08/25/2026 18:23 | 100 | 47.04 |
| 08/25/2026 18:23 | 10 | 47.04 |
| 08/25/2026 18:23 | 5 | 47.04 |
| 08/25/2026 18:23 | 53 | 47.05 |
| 08/25/2026 18:23 | 38 | 47.05 |
| 08/25/2026 18:23 | 15 | 47.05 |
| 08/25/2026 18:20 | 11 | 47.04 |
| 08/25/2026 18:20 | 53 | 47.05 |
| 08/25/2026 18:20 | 19 | 47.05 |
| 08/25/2026 18:20 | 68 | 47.05 |
| 08/25/2026 18:20 | 2 | 47.05 |
| 08/25/2026 18:20 | 13 | 47.05 |
| 08/25/2026 18:20 | 64 | 47.06 |
| 08/25/2026 18:19 | 1 | 47.06 |
| 08/25/2026 18:19 | 53 | 47.07 |
| 08/25/2026 18:19 | 27 | 47.07 |
| 08/25/2026 18:19 | 13 | 47.07 |
| 08/25/2026 18:19 | 13 | 47.07 |
| 08/25/2026 18:18 | 13 | 47.085 |
| 08/25/2026 18:18 | 13 | 47.085 |
| 08/25/2026 18:18 | 6 | 47.08 |
| 08/25/2026 18:18 | 35 | 47.085 |
| 08/25/2026 18:16 | 10 | 47.10 |
| 08/25/2026 18:16 | 100 | 47.12 |
| 08/25/2026 18:16 | 6 | 47.12 |
| 08/25/2026 18:16 | 33 | 47.13 |
| 08/25/2026 18:16 | 5 | 47.13 |
| 08/25/2026 18:16 | 42 | 47.13 |
| 08/25/2026 18:16 | 58 | 47.13 |
| 08/25/2026 18:16 | 1 | 47.14 |
| 08/25/2026 18:16 | 46 | 47.14 |
| 08/25/2026 18:16 | 2 | 47.14 |
| 08/25/2026 18:16 | 54 | 47.14 |
| 08/25/2026 18:16 | 49 | 47.15 |
| 08/25/2026 18:16 | 2 | 47.15 |
| 08/25/2026 18:16 | 1 | 47.15 |
| 08/25/2026 18:15 | 5 | 47.15 |
| 08/25/2026 18:15 | 5 | 47.15 |
| 08/25/2026 18:15 | 92 | 47.15 |
| 08/25/2026 18:15 | 8 | 47.15 |
| 08/25/2026 18:15 | 8 | 47.16 |
| 08/25/2026 18:15 | 46 | 47.16 |
| 08/25/2026 18:15 | 46 | 47.16 |
| 08/25/2026 18:15 | 5 | 47.16 |
| 08/25/2026 18:15 | 20 | 47.16 |
| 08/25/2026 18:15 | 5 | 47.16 |
| 08/25/2026 18:15 | 5 | 47.16 |
| 08/25/2026 18:15 | 5 | 47.16 |
| 08/25/2026 18:15 | 6 | 47.16 |
| 08/25/2026 18:15 | 18 | 47.17 |
| 08/25/2026 18:15 | 5 | 47.17 |
| 08/25/2026 18:14 | 100 | 47.18 |
| 08/25/2026 18:14 | 1 | 47.18 |
| 08/25/2026 18:14 | 5 | 47.18 |
| 08/25/2026 18:14 | 5 | 47.18 |
| 08/25/2026 18:14 | 5 | 47.18 |
| 08/25/2026 18:14 | 1 | 47.18 |
| 08/25/2026 18:14 | 133 | 47.20 |
| 08/25/2026 18:14 | 5 | 47.20 |
| 08/25/2026 18:14 | 19 | 47.20 |
| 08/25/2026 18:14 | 81 | 47.20 |
| 08/25/2026 18:14 | 100 | 47.20 |
| 08/25/2026 18:14 | 52 | 47.21 |
| 08/25/2026 18:14 | 52 | 47.21 |
| 08/25/2026 18:14 | 53 | 47.21 |
| 08/25/2026 18:14 | 25 | 47.24 |
| 08/25/2026 18:14 | 25 | 47.24 |
| 08/25/2026 18:12 | 1 | 47.22 |
| 08/25/2026 18:12 | 9 | 47.23 |
| 08/25/2026 18:11 | 13 | 47.21 |
| 08/25/2026 18:11 | 1 | 47.21 |
| 08/25/2026 18:10 | 25 | 47.23 |
| 08/25/2026 18:10 | 125 | 47.23 |
| 08/25/2026 18:09 | 10 | 47.22 |
| 08/25/2026 18:08 | 78 | 47.23 |
| 08/25/2026 18:08 | 25 | 47.23 |
| 08/25/2026 18:08 | 6 | 47.23 |
| 08/25/2026 18:08 | 6 | 47.23 |
| 08/25/2026 18:08 | 46 | 47.24 |
| 08/25/2026 18:08 | 6 | 47.24 |
| 08/25/2026 18:08 | 94 | 47.24 |
| 08/25/2026 18:08 | 1 | 47.24 |
| 08/25/2026 18:08 | 15 | 47.24 |
| 08/25/2026 18:08 | 85 | 47.24 |
| 08/25/2026 18:08 | 1 | 47.24 |
| 08/25/2026 18:08 | 1 | 47.24 |
| 08/25/2026 18:08 | 1 | 47.24 |
| 08/25/2026 18:08 | 25 | 47.24 |
| 08/25/2026 18:07 | 204 | 47.255 |
| 08/25/2026 18:07 | 100 | 47.255 |
| 08/25/2026 18:05 | 25 | 47.27 |
| 08/25/2026 18:05 | 5 | 47.27 |
| 08/25/2026 18:05 | 20 | 47.27 |
| 08/25/2026 18:05 | 3 | 47.25 |
| 08/25/2026 18:05 | 2 | 47.25 |
| 08/25/2026 18:05 | 5 | 47.25 |
| 08/25/2026 18:04 | 70 | 47.23 |
| 08/25/2026 18:04 | 7 | 47.23 |
| 08/25/2026 18:04 | 100 | 47.23 |
| 08/25/2026 18:03 | 7 | 47.25 |
| 08/25/2026 18:03 | 90 | 47.25 |
| 08/25/2026 18:03 | 32 | 47.27 |
| 08/25/2026 18:03 | 98 | 47.27 |
| 08/25/2026 18:02 | 100 | 47.23 |
| 08/25/2026 18:01 | 50 | 47.235 |
| 08/25/2026 18:01 | 30 | 47.25 |
| 08/25/2026 18:01 | 1 | 47.25 |
| 08/25/2026 18:01 | 30 | 47.25 |
| 08/25/2026 18:01 | 30 | 47.25 |
| 08/25/2026 18:00 | 1 | 47.25 |
| 08/25/2026 18:00 | 5 | 47.21 |
| 08/25/2026 18:00 | 3 | 47.25 |
| 08/25/2026 18:00 | 13 | 47.23 |
| 08/25/2026 18:00 | 7 | 47.23 |
| 08/25/2026 18:00 | 7 | 47.23 |
| 08/25/2026 17:59 | 7 | 47.23 |
| 08/25/2026 17:59 | 25 | 47.24 |
| 08/25/2026 17:58 | 10 | 47.24 |
| 08/25/2026 17:57 | 25 | 47.25 |
| 08/25/2026 17:57 | 1 | 47.25 |
| 08/25/2026 17:57 | 100 | 47.25 |
| 08/25/2026 17:57 | 90 | 47.225 |
| 08/25/2026 17:56 | 1 | 47.21 |
| 08/25/2026 17:54 | 3 | 47.19 |
| 08/25/2026 17:54 | 12 | 47.225 |
| 08/25/2026 17:54 | 12 | 47.225 |
| 08/25/2026 17:54 | 12 | 47.225 |
| 08/25/2026 17:54 | 12 | 47.225 |
| 08/25/2026 17:54 | 12 | 47.225 |
| 08/25/2026 17:54 | 12 | 47.225 |
| 08/25/2026 17:54 | 104 | 47.225 |
| 08/25/2026 17:54 | 10 | 47.225 |
| 08/25/2026 17:54 | 10 | 47.22 |
| 08/25/2026 17:54 | 10 | 47.22 |
| 08/25/2026 17:54 | 10 | 47.22 |
| 08/25/2026 17:54 | 10 | 47.22 |
| 08/25/2026 17:54 | 27 | 47.22 |
| 08/25/2026 17:53 | 15 | 47.19 |
| 08/25/2026 17:52 | 79 | 47.20 |
| 08/25/2026 17:52 | 23 | 47.26 |
| 08/25/2026 17:52 | 4 | 47.25 |
| 08/25/2026 17:52 | 4 | 47.25 |
| 08/25/2026 17:52 | 47 | 47.25 |
| 08/25/2026 17:52 | 53 | 47.25 |
| 08/25/2026 17:52 | 20 | 47.24 |
| 08/25/2026 17:52 | 15 | 47.24 |
| 08/25/2026 17:52 | 6 | 47.24 |
| 08/25/2026 17:52 | 94 | 47.24 |
| 08/25/2026 17:51 | 21 | 47.20 |
| 08/25/2026 17:51 | 5 | 47.20 |
| 08/25/2026 17:51 | 19 | 47.21 |
| 08/25/2026 17:50 | 11 | 47.21 |
| 08/25/2026 17:50 | 22 | 47.21 |
| 08/25/2026 17:50 | 67 | 47.21 |
| 08/25/2026 17:50 | 1 | 47.21 |
| 08/25/2026 17:50 | 1 | 47.21 |
| 08/25/2026 17:50 | 1 | 47.21 |
| 08/25/2026 17:50 | 1 | 47.21 |
| 08/25/2026 17:50 | 1 | 47.21 |
| 08/25/2026 17:49 | 10 | 47.25 |
| 08/25/2026 17:49 | 25 | 47.24 |
| 08/25/2026 17:48 | 33 | 47.21 |
| 08/25/2026 17:48 | 18 | 47.22 |
| 08/25/2026 17:48 | 5 | 47.23 |
| 08/25/2026 17:48 | 5 | 47.23 |
| 08/25/2026 17:48 | 80 | 47.25 |
| 08/25/2026 17:48 | 20 | 47.25 |
| 08/25/2026 17:48 | 100 | 47.26 |
| 08/25/2026 17:48 | 5 | 47.29 |
| 08/25/2026 17:48 | 100 | 47.29 |
| 08/25/2026 17:48 | 52 | 47.30 |
| 08/25/2026 17:48 | 15 | 47.30 |
| 08/25/2026 17:48 | 1 | 47.30 |
| 08/25/2026 17:48 | 7 | 47.30 |
| 08/25/2026 17:47 | 3 | 47.30 |
| 08/25/2026 17:47 | 30 | 47.30 |
| 08/25/2026 17:47 | 15 | 47.31 |
| 08/25/2026 17:47 | 64 | 47.33 |
| 08/25/2026 17:47 | 38 | 47.33 |
| 08/25/2026 17:47 | 16 | 47.33 |
| 08/25/2026 17:47 | 69 | 47.33 |
| 08/25/2026 17:47 | 16 | 47.33 |
| 08/25/2026 17:47 | 15 | 47.33 |
| 08/25/2026 17:47 | 100 | 47.34 |
| 08/25/2026 17:47 | 100 | 47.34 |
| 08/25/2026 17:46 | 100 | 47.34 |
| 08/25/2026 17:46 | 19 | 47.37 |
| 08/25/2026 17:46 | 240 | 47.37 |
| 08/25/2026 17:44 | 10 | 47.41 |
| 08/25/2026 17:44 | 13 | 47.41 |
| 08/25/2026 17:43 | 6 | 47.355 |
| 08/25/2026 17:43 | 23 | 47.39 |
| 08/25/2026 17:43 | 5 | 47.39 |
| 08/25/2026 17:43 | 5 | 47.38 |
| 08/25/2026 17:43 | 95 | 47.38 |
| 08/25/2026 17:43 | 5 | 47.38 |
| 08/25/2026 17:43 | 5 | 47.38 |
| 08/25/2026 17:43 | 12 | 47.38 |
| 08/25/2026 17:43 | 100 | 47.37 |
| 08/25/2026 17:43 | 100 | 47.37 |
| 08/25/2026 17:43 | 6 | 47.37 |
| 08/25/2026 17:43 | 86 | 47.36 |
| 08/25/2026 17:43 | 100 | 47.36 |
| 08/25/2026 17:43 | 3 | 47.36 |
| 08/25/2026 17:43 | 15 | 47.34 |
| 08/25/2026 17:43 | 25 | 47.34 |
| 08/25/2026 17:43 | 19 | 47.35 |
| 08/25/2026 17:43 | 4 | 47.31 |
| 08/25/2026 17:43 | 25 | 47.32 |
| 08/25/2026 17:42 | 3 | 47.31 |
| 08/25/2026 17:41 | 3 | 47.305 |
| 08/25/2026 17:41 | 7 | 47.305 |
| 08/25/2026 17:39 | 827 | 47.35 |
| 08/25/2026 17:39 | 100 | 47.35 |
| 08/25/2026 17:39 | 95 | 47.35 |
| 08/25/2026 17:39 | 5 | 47.35 |
| 08/25/2026 17:39 | 100 | 47.35 |
| 08/25/2026 17:39 | 100 | 47.35 |
| 08/25/2026 17:39 | 100 | 47.35 |
| 08/25/2026 17:39 | 90 | 47.35 |
| 08/25/2026 17:39 | 10 | 47.34 |
| 08/25/2026 17:39 | 100 | 47.34 |
| 08/25/2026 17:39 | 100 | 47.34 |
| 08/25/2026 17:39 | 10 | 47.33 |
| 08/25/2026 17:39 | 10 | 47.27 |
| 08/25/2026 17:39 | 10 | 47.27 |
| 08/25/2026 17:39 | 2 | 47.29 |
| 08/25/2026 17:39 | 57 | 47.27 |
| 08/25/2026 17:39 | 3 | 47.27 |
| 08/25/2026 17:39 | 25 | 47.27 |
| 08/25/2026 17:37 | 5 | 47.22 |
| 08/25/2026 17:37 | 47 | 47.22 |
| 08/25/2026 17:37 | 10 | 47.23 |
| 08/25/2026 17:37 | 10 | 47.24 |
| 08/25/2026 17:37 | 10 | 47.24 |
| 08/25/2026 17:37 | 13 | 47.24 |
| 08/25/2026 17:37 | 15 | 47.24 |
| 08/25/2026 17:37 | 15 | 47.24 |
| 08/25/2026 17:37 | 1 | 47.27 |
| 08/25/2026 17:37 | 56 | 47.27 |
| 08/25/2026 17:37 | 24 | 47.27 |
| 08/25/2026 17:37 | 20 | 47.27 |
| 08/25/2026 17:37 | 4 | 47.28 |
| 08/25/2026 17:37 | 13 | 47.28 |
| 08/25/2026 17:37 | 101 | 47.28 |
| 08/25/2026 17:37 | 31 | 47.28 |
| 08/25/2026 17:37 | 70 | 47.28 |
| 08/25/2026 17:37 | 76 | 47.28 |
| 08/25/2026 17:36 | 90 | 47.35 |
| 08/25/2026 17:35 | 64 | 47.35 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 3 | 47.31 |
| 08/25/2026 17:35 | 33 | 47.33 |
| 08/25/2026 17:35 | 1 | 47.32 |
| 08/25/2026 17:35 | 6 | 47.32 |
| 08/25/2026 17:35 | 1 | 47.31 |
| 08/25/2026 17:35 | 7 | 47.31 |
| 08/25/2026 17:35 | 1 | 47.31 |
| 08/25/2026 17:34 | 56 | 47.28 |
| 08/25/2026 17:34 | 1 | 47.28 |
| 08/25/2026 17:34 | 21 | 47.27 |
| 08/25/2026 17:34 | 1 | 47.27 |
| 08/25/2026 17:34 | 1 | 47.27 |
| 08/25/2026 17:34 | 1 | 47.27 |
| 08/25/2026 17:34 | 18 | 47.27 |
| 08/25/2026 17:34 | 34 | 47.27 |
| 08/25/2026 17:34 | 1 | 47.27 |
| 08/25/2026 17:34 | 1 | 47.27 |
| 08/25/2026 17:34 | 1 | 47.27 |
| 08/25/2026 17:34 | 1 | 47.27 |
| 08/25/2026 17:34 | 1 | 47.27 |
| 08/25/2026 17:34 | 1 | 47.26 |
| 08/25/2026 17:34 | 1 | 47.25 |
| 08/25/2026 17:34 | 80 | 47.25 |
| 08/25/2026 17:34 | 11 | 47.23 |
| 08/25/2026 17:33 | 240 | 47.20 |
| 08/25/2026 17:33 | 100 | 47.20 |
| 08/25/2026 17:33 | 100 | 47.15 |
| 08/25/2026 17:33 | 200 | 47.15 |
| 08/25/2026 17:33 | 60 | 47.19 |
| 08/25/2026 17:33 | 240 | 47.19 |
| 08/25/2026 17:33 | 5 | 47.19 |
| 08/25/2026 17:33 | 100 | 47.19 |
| 08/25/2026 17:33 | 1 | 47.19 |
| 08/25/2026 17:33 | 100 | 47.19 |
| 08/25/2026 17:33 | 100 | 47.19 |
| 08/25/2026 17:33 | 100 | 47.15 |
| 08/25/2026 17:33 | 15 | 47.18 |
| 08/25/2026 17:33 | 100 | 47.17 |
| 08/25/2026 17:33 | 5 | 47.17 |
| 08/25/2026 17:33 | 5 | 47.17 |
| 08/25/2026 17:33 | 100 | 47.17 |
| 08/25/2026 17:33 | 11 | 47.17 |
| 08/25/2026 17:33 | 100 | 47.16 |
| 08/25/2026 17:33 | 5 | 47.16 |
| 08/25/2026 17:33 | 13 | 47.10 |
| 08/25/2026 17:33 | 96 | 47.10 |
| 08/25/2026 17:33 | 36 | 47.10 |
| 08/25/2026 17:33 | 62 | 47.10 |
| 08/25/2026 17:33 | 87 | 47.10 |
| 08/25/2026 17:33 | 100 | 47.12 |
| 08/25/2026 17:33 | 13 | 47.10 |
| 08/25/2026 17:31 | 60 | 47.16 |
| 08/25/2026 17:31 | 20 | 47.16 |
| 08/25/2026 17:31 | 20 | 47.16 |
| 08/25/2026 17:31 | 5 | 47.15 |
| 08/25/2026 17:31 | 95 | 47.15 |
| 08/25/2026 17:30 | 100 | 47.13 |
| 08/25/2026 17:30 | 100 | 47.13 |
| 08/25/2026 17:30 | 1 | 47.12 |
| 08/25/2026 17:28 | 29 | 47.125 |
| 08/25/2026 17:28 | 3 | 47.125 |
| 08/25/2026 17:27 | 50 | 47.09 |
| 08/25/2026 17:27 | 50 | 47.09 |
| 08/25/2026 17:27 | 200 | 47.10 |
| 08/25/2026 17:27 | 168 | 47.11 |
| 08/25/2026 17:27 | 32 | 47.11 |
| 08/25/2026 17:26 | 100 | 47.11 |
| 08/25/2026 17:26 | 5 | 47.11 |
| 08/25/2026 17:26 | 20 | 47.12 |
| 08/25/2026 17:26 | 5 | 47.13 |
| 08/25/2026 17:25 | 5 | 47.14 |
| 08/25/2026 17:25 | 34 | 47.15 |
| 08/25/2026 17:24 | 33 | 47.14 |
| 08/25/2026 17:23 | 80 | 47.16 |
| 08/25/2026 17:23 | 5 | 47.195 |
| 08/25/2026 17:18 | 1 | 47.14 |
| 08/25/2026 17:17 | 15 | 47.20 |
| 08/25/2026 17:17 | 5 | 47.18 |
| 08/25/2026 17:17 | 100 | 47.18 |
| 08/25/2026 17:17 | 12 | 47.17 |
| 08/25/2026 17:17 | 4 | 47.17 |
| 08/25/2026 17:17 | 100 | 47.17 |
| 08/25/2026 17:16 | 3 | 47.125 |
| 08/25/2026 17:16 | 18 | 47.11 |
| 08/25/2026 17:16 | 25 | 47.13 |
| 08/25/2026 17:15 | 5 | 47.09 |
| 08/25/2026 17:15 | 14 | 47.11 |
| 08/25/2026 17:15 | 3 | 47.11 |
| 08/25/2026 17:15 | 2 | 47.11 |
| 08/25/2026 17:15 | 1 | 47.11 |
| 08/25/2026 17:15 | 6 | 47.11 |
| 08/25/2026 17:15 | 1 | 47.12 |
| 08/25/2026 17:15 | 20 | 47.13 |
| 08/25/2026 17:15 | 5 | 47.14 |
| 08/25/2026 17:15 | 10 | 47.14 |
| 08/25/2026 17:15 | 98 | 47.14 |
| 08/25/2026 17:15 | 5 | 47.14 |
| 08/25/2026 17:15 | 2 | 47.14 |
| 08/25/2026 17:15 | 5 | 47.15 |
| 08/25/2026 17:15 | 10 | 47.15 |
| 08/25/2026 17:15 | 1 | 47.16 |
| 08/25/2026 17:15 | 5 | 47.16 |
| 08/25/2026 17:15 | 6 | 47.16 |
| 08/25/2026 17:14 | 11 | 47.17 |
| 08/25/2026 17:10 | 32 | 47.25 |
| 08/25/2026 17:10 | 32 | 47.25 |
| 08/25/2026 17:10 | 32 | 47.25 |
| 08/25/2026 17:10 | 32 | 47.26 |
| 08/25/2026 17:10 | 32 | 47.26 |
| 08/25/2026 17:10 | 100 | 47.28 |
| 08/25/2026 17:10 | 3 | 47.28 |
| 08/25/2026 17:10 | 5 | 47.27 |
| 08/25/2026 17:10 | 15 | 47.27 |
| 08/25/2026 17:10 | 6 | 47.26 |
| 08/25/2026 17:10 | 8 | 47.26 |
| 08/25/2026 17:08 | 5 | 47.19 |
| 08/25/2026 17:08 | 5 | 47.19 |
| 08/25/2026 17:08 | 10 | 47.21 |
| 08/25/2026 17:07 | 100 | 47.23 |
| 08/25/2026 17:07 | 4 | 47.23 |
| 08/25/2026 17:07 | 5 | 47.23 |
| 08/25/2026 17:07 | 10 | 47.26 |
| 08/25/2026 17:07 | 18 | 47.285 |
| 08/25/2026 17:06 | 100 | 47.28 |
| 08/25/2026 17:05 | 1 | 47.27 |
| 08/25/2026 17:04 | 14 | 47.29 |
| 08/25/2026 17:04 | 5 | 47.29 |
| 08/25/2026 17:04 | 18 | 47.29 |
| 08/25/2026 17:04 | 2 | 47.29 |
| 08/25/2026 17:04 | 10 | 47.30 |
| 08/25/2026 17:04 | 2 | 47.30 |
| 08/25/2026 17:03 | 16 | 47.34 |
| 08/25/2026 17:03 | 3 | 47.30 |
| 08/25/2026 17:03 | 1 | 47.30 |
| 08/25/2026 17:03 | 13 | 47.31 |
| 08/25/2026 17:03 | 10 | 47.32 |
| 08/25/2026 17:03 | 10 | 47.32 |
| 08/25/2026 17:02 | 29 | 47.33 |
| 08/25/2026 17:02 | 49 | 47.33 |
| 08/25/2026 17:02 | 5 | 47.33 |
| 08/25/2026 17:02 | 22 | 47.33 |
| 08/25/2026 17:01 | 100 | 47.40 |
| 08/25/2026 17:01 | 7 | 47.44 |
| 08/25/2026 17:00 | 7 | 47.435 |
| 08/25/2026 17:00 | 78 | 47.45 |
| 08/25/2026 17:00 | 6 | 47.45 |
| 08/25/2026 17:00 | 49 | 47.45 |
| 08/25/2026 17:00 | 51 | 47.45 |
| 08/25/2026 17:00 | 16 | 47.45 |
| 08/25/2026 17:00 | 84 | 47.45 |
| 08/25/2026 17:00 | 16 | 47.45 |
| 08/25/2026 17:00 | 88 | 47.45 |
| 08/25/2026 17:00 | 12 | 47.45 |
| 08/25/2026 17:00 | 91 | 47.45 |
| 08/25/2026 17:00 | 9 | 47.45 |
| 08/25/2026 17:00 | 91 | 47.45 |
| 08/25/2026 17:00 | 9 | 47.45 |
| 08/25/2026 17:00 | 91 | 47.45 |
| 08/25/2026 17:00 | 9 | 47.45 |
| 08/25/2026 17:00 | 96 | 47.45 |
| 08/25/2026 17:00 | 4 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 89 | 47.45 |
| 08/25/2026 17:00 | 5 | 47.44 |
| 08/25/2026 17:00 | 14 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 50 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 50 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 3 | 47.45 |
| 08/25/2026 17:00 | 4 | 47.45 |
| 08/25/2026 17:00 | 93 | 47.45 |
| 08/25/2026 17:00 | 93 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 93 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 93 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.45 |
| 08/25/2026 17:00 | 100 | 47.46 |
| 08/25/2026 17:00 | 100 | 47.48 |
| 08/25/2026 16:57 | 400 | 47.55 |
| 08/25/2026 16:57 | 100 | 47.55 |
| 08/25/2026 16:57 | 100 | 47.55 |
| 08/25/2026 16:57 | 60 | 47.57 |
| 08/25/2026 16:57 | 7 | 47.52 |
| 08/25/2026 16:57 | 80 | 47.51 |
| 08/25/2026 16:56 | 100 | 47.515 |
| 08/25/2026 16:56 | 27 | 47.56 |
| 08/25/2026 16:56 | 57 | 47.56 |
| 08/25/2026 16:56 | 16 | 47.56 |
| 08/25/2026 16:56 | 25 | 47.56 |
| 08/25/2026 16:56 | 98 | 47.55 |
| 08/25/2026 16:56 | 98 | 47.52 |
| 08/25/2026 16:56 | 67 | 47.50 |
| 08/25/2026 16:56 | 5 | 47.49 |
| 08/25/2026 16:56 | 20 | 47.46 |
| 08/25/2026 16:52 | 7 | 47.46 |
| 08/25/2026 16:52 | 7 | 47.455 |
| 08/25/2026 16:51 | 2 | 47.49 |
| 08/25/2026 16:50 | 1 | 47.46 |
| 08/25/2026 16:50 | 60 | 47.52 |
| 08/25/2026 16:50 | 15 | 47.51 |
| 08/25/2026 16:50 | 95 | 47.50 |
| 08/25/2026 16:50 | 100 | 47.49 |
| 08/25/2026 16:50 | 7 | 47.49 |
| 08/25/2026 16:50 | 93 | 47.49 |
| 08/25/2026 16:50 | 2 | 47.49 |
| 08/25/2026 16:50 | 20 | 47.49 |
| 08/25/2026 16:50 | 100 | 47.48 |
| 08/25/2026 16:50 | 50 | 47.48 |
| 08/25/2026 16:50 | 50 | 47.48 |
| 08/25/2026 16:50 | 5 | 47.40 |
| 08/25/2026 16:49 | 5 | 47.40 |
| 08/25/2026 16:47 | 18 | 47.405 |
| 08/25/2026 16:47 | 20 | 47.405 |
| 08/25/2026 16:47 | 1 | 47.46 |
| 08/25/2026 16:47 | 1 | 47.46 |
| 08/25/2026 16:46 | 100 | 47.46 |
| 08/25/2026 16:46 | 15 | 47.46 |
| 08/25/2026 16:46 | 15 | 47.46 |
| 08/25/2026 16:46 | 60 | 47.46 |
| 08/25/2026 16:46 | 25 | 47.46 |
| 08/25/2026 16:46 | 15 | 47.46 |
| 08/25/2026 16:46 | 85 | 47.46 |
| 08/25/2026 16:46 | 15 | 47.46 |
| 08/25/2026 16:46 | 10 | 47.46 |
| 08/25/2026 16:46 | 100 | 47.45 |
| 08/25/2026 16:46 | 100 | 47.43 |
| 08/25/2026 16:46 | 2 | 47.39 |
| 08/25/2026 16:44 | 1 | 47.35 |
| 08/25/2026 16:44 | 2 | 47.35 |
| 08/25/2026 16:44 | 1 | 47.33 |
| 08/25/2026 16:44 | 2 | 47.33 |
| 08/25/2026 16:44 | 1 | 47.34 |
| 08/25/2026 16:44 | 1 | 47.35 |
| 08/25/2026 16:43 | 12 | 47.42 |
| 08/25/2026 16:41 | 5 | 47.50 |
| 08/25/2026 16:41 | 5 | 47.51 |
| 08/25/2026 16:41 | 5 | 47.51 |
| 08/25/2026 16:41 | 5 | 47.51 |
| 08/25/2026 16:41 | 5 | 47.51 |
| 08/25/2026 16:41 | 5 | 47.51 |
| 08/25/2026 16:41 | 5 | 47.51 |
| 08/25/2026 16:41 | 100 | 47.51 |
| 08/25/2026 16:40 | 100 | 47.54 |
| 08/25/2026 16:40 | 5 | 47.54 |
| 08/25/2026 16:40 | 5 | 47.56 |
| 08/25/2026 16:40 | 1 | 47.57 |
| 08/25/2026 16:40 | 9 | 47.57 |
| 08/25/2026 16:40 | 1 | 47.61 |
| 08/25/2026 16:39 | 2 | 47.62 |
| 08/25/2026 16:39 | 1 | 47.61 |
| 08/25/2026 16:39 | 1 | 47.62 |
| 08/25/2026 16:39 | 100 | 47.62 |
| 08/25/2026 16:39 | 22 | 47.65 |
| 08/25/2026 16:39 | 1 | 47.65 |
| 08/25/2026 16:39 | 5 | 47.65 |
| 08/25/2026 16:39 | 1 | 47.67 |
| 08/25/2026 16:39 | 100 | 47.68 |
| 08/25/2026 16:39 | 100 | 47.68 |
| 08/25/2026 16:39 | 46 | 47.69 |
| 08/25/2026 16:39 | 62 | 47.69 |
| 08/25/2026 16:39 | 377 | 47.69 |
| 08/25/2026 16:39 | 23 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 2 | 47.69 |
| 08/25/2026 16:39 | 123 | 47.69 |
| 08/25/2026 16:39 | 277 | 47.69 |
| 08/25/2026 16:39 | 61 | 47.69 |
| 08/25/2026 16:39 | 225 | 47.69 |
| 08/25/2026 16:39 | 175 | 47.69 |
| 08/25/2026 16:39 | 735 | 47.69 |
| 08/25/2026 16:39 | 277 | 47.69 |
| 08/25/2026 16:39 | 123 | 47.69 |
| 08/25/2026 16:39 | 92 | 47.69 |
| 08/25/2026 16:39 | 308 | 47.69 |
| 08/25/2026 16:39 | 33 | 47.69 |
| 08/25/2026 16:39 | 59 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 51 | 47.69 |
| 08/25/2026 16:39 | 349 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 179 | 47.69 |
| 08/25/2026 16:39 | 221 | 47.69 |
| 08/25/2026 16:39 | 179 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 106 | 47.69 |
| 08/25/2026 16:39 | 294 | 47.69 |
| 08/25/2026 16:39 | 106 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 50 | 47.69 |
| 08/25/2026 16:39 | 350 | 47.69 |
| 08/25/2026 16:39 | 50 | 47.69 |
| 08/25/2026 16:39 | 238 | 47.69 |
| 08/25/2026 16:39 | 162 | 47.69 |
| 08/25/2026 16:39 | 238 | 47.69 |
| 08/25/2026 16:39 | 45 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 45 | 47.69 |
| 08/25/2026 16:39 | 144 | 47.69 |
| 08/25/2026 16:39 | 211 | 47.69 |
| 08/25/2026 16:39 | 45 | 47.69 |
| 08/25/2026 16:39 | 355 | 47.69 |
| 08/25/2026 16:39 | 45 | 47.69 |
| 08/25/2026 16:39 | 355 | 47.69 |
| 08/25/2026 16:39 | 45 | 47.69 |
| 08/25/2026 16:39 | 162 | 47.69 |
| 08/25/2026 16:39 | 193 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 162 | 47.69 |
| 08/25/2026 16:39 | 238 | 47.69 |
| 08/25/2026 16:39 | 162 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 31 | 47.69 |
| 08/25/2026 16:39 | 369 | 47.69 |
| 08/25/2026 16:39 | 31 | 47.69 |
| 08/25/2026 16:39 | 31 | 47.69 |
| 08/25/2026 16:39 | 207 | 47.69 |
| 08/25/2026 16:39 | 31 | 47.69 |
| 08/25/2026 16:39 | 162 | 47.69 |
| 08/25/2026 16:39 | 162 | 47.69 |
| 08/25/2026 16:39 | 238 | 47.69 |
| 08/25/2026 16:39 | 162 | 47.69 |
| 08/25/2026 16:39 | 238 | 47.69 |
| 08/25/2026 16:39 | 162 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 33 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 33 | 47.69 |
| 08/25/2026 16:39 | 367 | 47.69 |
| 08/25/2026 16:39 | 33 | 47.69 |
| 08/25/2026 16:39 | 367 | 47.69 |
| 08/25/2026 16:39 | 33 | 47.69 |
| 08/25/2026 16:39 | 367 | 47.69 |
| 08/25/2026 16:39 | 100 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 100 | 47.70 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:39 | 46 | 47.70 |
| 08/25/2026 16:39 | 100 | 47.70 |
| 08/25/2026 16:39 | 4 | 47.72 |
| 08/25/2026 16:39 | 6 | 47.72 |
| 08/25/2026 16:39 | 148 | 47.70 |
| 08/25/2026 16:39 | 100 | 47.70 |
| 08/25/2026 16:39 | 240 | 47.71 |
| 08/25/2026 16:39 | 12 | 47.71 |
| 08/25/2026 16:39 | 100 | 47.72 |
| 08/25/2026 16:39 | 38 | 47.75 |
| 08/25/2026 16:39 | 4 | 47.75 |
| 08/25/2026 16:39 | 100 | 47.74 |
| 08/25/2026 16:39 | 88 | 47.74 |
| 08/25/2026 16:39 | 2 | 47.74 |
| 08/25/2026 16:39 | 10 | 47.74 |
| 08/25/2026 16:39 | 15 | 47.74 |
| 08/25/2026 16:39 | 5 | 47.74 |
| 08/25/2026 16:39 | 100 | 47.74 |
| 08/25/2026 16:39 | 40 | 47.74 |
| 08/25/2026 16:39 | 100 | 47.715 |
| 08/25/2026 16:39 | 15 | 47.73 |
| 08/25/2026 16:39 | 11 | 47.73 |
| 08/25/2026 16:39 | 12 | 47.73 |
| 08/25/2026 16:39 | 12 | 47.73 |
| 08/25/2026 16:39 | 38 | 47.72 |
| 08/25/2026 16:39 | 50 | 47.72 |
| 08/25/2026 16:39 | 12 | 47.72 |
| 08/25/2026 16:39 | 2 | 47.72 |
| 08/25/2026 16:39 | 111 | 47.69 |
| 08/25/2026 16:39 | 33 | 47.69 |
| 08/25/2026 16:39 | 256 | 47.69 |
| 08/25/2026 16:39 | 66 | 47.69 |
| 08/25/2026 16:39 | 334 | 47.69 |
| 08/25/2026 16:39 | 99 | 47.69 |
| 08/25/2026 16:39 | 301 | 47.69 |
| 08/25/2026 16:39 | 33 | 47.69 |
| 08/25/2026 16:39 | 367 | 47.69 |
| 08/25/2026 16:39 | 33 | 47.69 |
| 08/25/2026 16:39 | 301 | 47.69 |
| 08/25/2026 16:39 | 66 | 47.69 |
| 08/25/2026 16:39 | 34 | 47.69 |
| 08/25/2026 16:39 | 366 | 47.69 |
| 08/25/2026 16:39 | 1777 | 47.69 |
| 08/25/2026 16:39 | 353 | 47.69 |
| 08/25/2026 16:39 | 47 | 47.69 |
| 08/25/2026 16:39 | 34 | 47.69 |
| 08/25/2026 16:39 | 366 | 47.69 |
| 08/25/2026 16:39 | 34 | 47.69 |
| 08/25/2026 16:39 | 400 | 47.69 |
| 08/25/2026 16:38 | 90 | 47.69 |
| 08/25/2026 16:38 | 1 | 47.67 |
| 08/25/2026 16:38 | 6 | 47.665 |
| 08/25/2026 16:38 | 100 | 47.69 |
| 08/25/2026 16:37 | 100 | 47.68 |
| 08/25/2026 16:36 | 112 | 47.63 |
| 08/25/2026 16:36 | 100 | 47.64 |
| 08/25/2026 16:36 | 2 | 47.63 |
| 08/25/2026 16:35 | 5 | 47.61 |
| 08/25/2026 16:35 | 100 | 47.62 |
| 08/25/2026 16:35 | 2 | 47.63 |
| 08/25/2026 16:34 | 3 | 47.63 |
| 08/25/2026 16:34 | 100 | 47.64 |
| 08/25/2026 16:34 | 5 | 47.67 |
| 08/25/2026 16:34 | 12 | 47.68 |
| 08/25/2026 16:34 | 5 | 47.68 |
| 08/25/2026 16:34 | 88 | 47.68 |
| 08/25/2026 16:34 | 17 | 47.69 |
| 08/25/2026 16:34 | 5 | 47.70 |
| 08/25/2026 16:32 | 100 | 47.77 |
| 08/25/2026 16:31 | 6 | 47.70 |
| 08/25/2026 16:31 | 4 | 47.68 |
| 08/25/2026 16:30 | 95 | 47.51 |
| 08/25/2026 16:30 | 5 | 47.51 |
| 08/25/2026 16:30 | 67 | 47.53 |
| 08/25/2026 16:30 | 22 | 47.53 |
| 08/25/2026 16:30 | 11 | 47.53 |
| 08/25/2026 16:30 | 10 | 47.56 |
| 08/25/2026 16:30 | 10 | 47.57 |
| 08/25/2026 16:30 | 10 | 47.57 |
| 08/25/2026 16:29 | 39 | 47.71 |
| 08/25/2026 16:28 | 1 | 47.71 |
| 08/25/2026 16:28 | 29 | 47.71 |
| 08/25/2026 16:28 | 1 | 47.71 |
| 08/25/2026 16:28 | 3 | 47.62 |
| 08/25/2026 16:28 | 5 | 47.64 |
| 08/25/2026 16:27 | 1 | 47.67 |
| 08/25/2026 16:27 | 11 | 47.67 |
| 08/25/2026 16:27 | 100 | 47.65 |
| 08/25/2026 16:27 | 100 | 47.65 |
| 08/25/2026 16:27 | 100 | 47.65 |
| 08/25/2026 16:27 | 100 | 47.64 |
| 08/25/2026 16:27 | 1 | 47.64 |
| 08/25/2026 16:27 | 426 | 47.64 |
| 08/25/2026 16:27 | 74 | 47.64 |
| 08/25/2026 16:27 | 6 | 47.61 |
| 08/25/2026 16:26 | 1 | 47.61 |
| 08/25/2026 16:26 | 99 | 47.50 |
| 08/25/2026 16:26 | 100 | 47.52 |
| 08/25/2026 16:26 | 100 | 47.50 |
| 08/25/2026 16:26 | 25 | 47.50 |
| 08/25/2026 16:25 | 37 | 47.55 |
| 08/25/2026 16:25 | 23 | 47.65 |
| 08/25/2026 16:25 | 80 | 47.65 |
| 08/25/2026 16:24 | 100 | 47.61 |
| 08/25/2026 16:24 | 20 | 47.65 |
| 08/25/2026 16:23 | 100 | 47.60 |
| 08/25/2026 16:23 | 100 | 47.60 |
| 08/25/2026 16:21 | 20 | 47.47 |
| 08/25/2026 16:21 | 1 | 47.47 |
| 08/25/2026 16:21 | 1 | 47.47 |
| 08/25/2026 16:21 | 1 | 47.47 |
| 08/25/2026 16:20 | 80 | 47.56 |
| 08/25/2026 16:20 | 7 | 47.54 |
| 08/25/2026 16:19 | 83 | 47.63 |
| 08/25/2026 16:19 | 240 | 47.62 |
| 08/25/2026 16:19 | 1 | 47.62 |
| 08/25/2026 16:19 | 240 | 47.60 |
| 08/25/2026 16:19 | 10 | 47.58 |
| 08/25/2026 16:18 | 1 | 47.66 |
| 08/25/2026 16:18 | 95 | 47.66 |
| 08/25/2026 16:18 | 205 | 47.66 |
| 08/25/2026 16:18 | 1 | 47.63 |
| 08/25/2026 16:16 | 14 | 47.60 |
| 08/25/2026 16:16 | 86 | 47.60 |
| 08/25/2026 16:16 | 100 | 47.59 |
| 08/25/2026 16:16 | 3 | 47.56 |
| 08/25/2026 16:16 | 3 | 47.53 |
| 08/25/2026 16:16 | 18 | 47.52 |
| 08/25/2026 16:16 | 8 | 47.50 |
| 08/25/2026 16:16 | 1 | 47.49 |
| 08/25/2026 16:15 | 5 | 47.49 |
| 08/25/2026 16:15 | 100 | 47.46 |
| 08/25/2026 16:15 | 8 | 47.46 |
| 08/25/2026 16:15 | 7 | 47.46 |
| 08/25/2026 16:15 | 80 | 47.44 |
| 08/25/2026 16:15 | 100 | 47.41 |
| 08/25/2026 16:14 | 100 | 47.35 |
| 08/25/2026 16:14 | 100 | 47.34 |
| 08/25/2026 16:14 | 100 | 47.32 |
| 08/25/2026 16:14 | 1 | 47.30 |
| 08/25/2026 16:14 | 1 | 47.30 |
| 08/25/2026 16:14 | 1 | 47.30 |
| 08/25/2026 16:14 | 1 | 47.29 |
| 08/25/2026 16:14 | 1 | 47.29 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 40 | 47.25 |
| 08/25/2026 16:14 | 75 | 47.25 |
| 08/25/2026 16:14 | 25 | 47.25 |
| 08/25/2026 16:14 | 60 | 47.25 |
| 08/25/2026 16:14 | 40 | 47.25 |
| 08/25/2026 16:14 | 60 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 6 | 47.20 |
| 08/25/2026 16:14 | 745 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 27 | 47.25 |
| 08/25/2026 16:14 | 63 | 47.25 |
| 08/25/2026 16:14 | 10 | 47.25 |
| 08/25/2026 16:14 | 21 | 47.25 |
| 08/25/2026 16:14 | 79 | 47.25 |
| 08/25/2026 16:14 | 21 | 47.25 |
| 08/25/2026 16:14 | 79 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 4 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 299 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 594 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 58 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:14 | 42 | 47.25 |
| 08/25/2026 16:14 | 58 | 47.25 |
| 08/25/2026 16:14 | 71 | 47.25 |
| 08/25/2026 16:14 | 29 | 47.25 |
| 08/25/2026 16:14 | 71 | 47.25 |
| 08/25/2026 16:14 | 29 | 47.25 |
| 08/25/2026 16:14 | 71 | 47.25 |
| 08/25/2026 16:14 | 29 | 47.25 |
| 08/25/2026 16:14 | 29 | 47.25 |
| 08/25/2026 16:14 | 71 | 47.25 |
| 08/25/2026 16:14 | 29 | 47.25 |
| 08/25/2026 16:14 | 71 | 47.25 |
| 08/25/2026 16:14 | 100 | 47.25 |
| 08/25/2026 16:13 | 100 | 47.20 |
| 08/25/2026 16:13 | 100 | 47.20 |
| 08/25/2026 16:13 | 100 | 47.20 |
| 08/25/2026 16:13 | 100 | 47.20 |
| 08/25/2026 16:13 | 20 | 47.20 |
| 08/25/2026 16:13 | 100 | 47.18 |
| 08/25/2026 16:13 | 24 | 47.20 |
| 08/25/2026 16:13 | 100 | 47.20 |
| 08/25/2026 16:13 | 92 | 47.20 |
| 08/25/2026 16:13 | 37 | 47.21 |
| 08/25/2026 16:13 | 100 | 47.21 |
| 08/25/2026 16:13 | 53 | 47.22 |
| 08/25/2026 16:13 | 8 | 47.20 |
| 08/25/2026 16:13 | 92 | 47.20 |
| 08/25/2026 16:13 | 8 | 47.20 |
| 08/25/2026 16:13 | 100 | 47.20 |
| 08/25/2026 16:13 | 100 | 47.20 |
| 08/25/2026 16:13 | 76 | 47.20 |
| 08/25/2026 16:13 | 100 | 47.20 |
| 08/25/2026 16:13 | 100 | 47.20 |
| 08/25/2026 16:13 | 100 | 47.20 |
| 08/25/2026 16:12 | 10 | 47.18 |
| 08/25/2026 16:12 | 10 | 47.20 |
| 08/25/2026 16:12 | 4 | 47.21 |
| 08/25/2026 16:11 | 100 | 47.25 |
| 08/25/2026 16:11 | 100 | 47.27 |
| 08/25/2026 16:11 | 96 | 47.27 |
| 08/25/2026 16:11 | 4 | 47.27 |
| 08/25/2026 16:11 | 100 | 47.28 |
| 08/25/2026 16:10 | 52 | 47.29 |
| 08/25/2026 16:10 | 20 | 47.31 |
| 08/25/2026 16:09 | 395 | 47.45 |
| 08/25/2026 16:09 | 333 | 47.45 |
| 08/25/2026 16:09 | 167 | 47.45 |
| 08/25/2026 16:09 | 333 | 47.45 |
| 08/25/2026 16:09 | 500 | 47.45 |
| 08/25/2026 16:09 | 72 | 47.45 |
| 08/25/2026 16:09 | 428 | 47.45 |
| 08/25/2026 16:09 | 50 | 47.45 |
| 08/25/2026 16:09 | 22 | 47.45 |
| 08/25/2026 16:09 | 500 | 47.45 |
| 08/25/2026 16:09 | 500 | 47.45 |
| 08/25/2026 16:09 | 500 | 47.45 |
| 08/25/2026 16:09 | 500 | 47.45 |
| 08/25/2026 16:09 | 500 | 47.45 |
| 08/25/2026 16:09 | 500 | 47.45 |
| 08/25/2026 16:09 | 300 | 47.44 |
| 08/25/2026 16:09 | 67 | 47.41 |
| 08/25/2026 16:09 | 100 | 47.41 |
| 08/25/2026 16:09 | 12 | 47.38 |
| 08/25/2026 16:09 | 18 | 47.37 |
| 08/25/2026 16:09 | 42 | 47.37 |
| 08/25/2026 16:09 | 1 | 47.34 |
| 08/25/2026 16:09 | 99 | 47.34 |
| 08/25/2026 16:09 | 1 | 47.34 |
| 08/25/2026 16:09 | 100 | 47.31 |
| 08/25/2026 16:09 | 3 | 47.31 |
| 08/25/2026 16:09 | 18 | 47.28 |
| 08/25/2026 16:09 | 5 | 47.25 |
| 08/25/2026 16:09 | 653 | 47.25 |
| 08/25/2026 16:09 | 500 | 47.25 |
| 08/25/2026 16:09 | 4 | 47.27 |
| 08/25/2026 16:09 | 4 | 47.27 |
| 08/25/2026 16:09 | 3 | 47.27 |
| 08/25/2026 16:09 | 500 | 47.25 |
| 08/25/2026 16:09 | 500 | 47.25 |
| 08/25/2026 16:07 | 100 | 47.19 |
| 08/25/2026 16:07 | 4 | 47.19 |
| 08/25/2026 16:06 | 3 | 47.09 |
| 08/25/2026 16:04 | 4 | 47.08 |
| 08/25/2026 16:04 | 4 | 47.08 |
| 08/25/2026 16:04 | 1 | 47.05 |
| 08/25/2026 16:04 | 2 | 47.06 |
| 08/25/2026 16:04 | 3 | 47.06 |
| 08/25/2026 16:04 | 2 | 47.09 |
| 08/25/2026 16:04 | 5 | 47.09 |
| 08/25/2026 16:01 | 31 | 47.10 |
| 08/25/2026 16:01 | 25 | 47.15 |
| 08/25/2026 16:01 | 5 | 47.15 |
| 08/25/2026 16:01 | 96 | 47.16 |
| 08/25/2026 16:01 | 4 | 47.16 |
| 08/25/2026 15:58 | 3 | 47.23 |
| 08/25/2026 15:56 | 4 | 47.25 |
| 08/25/2026 15:52 | 100 | 46.97 |
| 08/25/2026 15:52 | 32 | 46.99 |
| 08/25/2026 15:52 | 1 | 46.99 |
| 08/25/2026 15:52 | 2 | 46.96 |
| 08/25/2026 15:52 | 3 | 46.96 |
| 08/25/2026 15:52 | 100 | 46.95 |
| 08/25/2026 15:52 | 100 | 46.95 |
| 08/25/2026 15:52 | 1 | 46.89 |
| 08/25/2026 15:51 | 100 | 46.895 |
| 08/25/2026 15:51 | 100 | 46.895 |
| 08/25/2026 15:51 | 30 | 46.91 |
| 08/25/2026 15:51 | 40 | 46.91 |
| 08/25/2026 15:51 | 23 | 46.91 |
| 08/25/2026 15:51 | 100 | 46.92 |
| 08/25/2026 15:51 | 100 | 46.92 |
| 08/25/2026 15:51 | 140 | 46.95 |
| 08/25/2026 15:51 | 60 | 46.95 |
| 08/25/2026 15:51 | 200 | 46.95 |
| 08/25/2026 15:51 | 100 | 46.93 |
| 08/25/2026 15:51 | 100 | 46.95 |
| 08/25/2026 15:51 | 100 | 46.95 |
| 08/25/2026 15:51 | 100 | 46.95 |
| 08/25/2026 15:51 | 100 | 46.95 |
| 08/25/2026 15:51 | 100 | 46.95 |
| 08/25/2026 15:51 | 100 | 46.95 |
| 08/25/2026 15:51 | 100 | 46.95 |
| 08/25/2026 15:51 | 100 | 46.95 |
| 08/25/2026 15:51 | 200 | 46.95 |
| 08/25/2026 15:51 | 100 | 46.95 |
| 08/25/2026 15:51 | 200 | 46.95 |
| 08/25/2026 15:51 | 200 | 46.95 |
| 08/25/2026 15:51 | 200 | 46.95 |
| 08/25/2026 15:51 | 100 | 46.95 |
| 08/25/2026 15:51 | 114 | 46.95 |
| 08/25/2026 15:51 | 86 | 46.95 |
| 08/25/2026 15:51 | 200 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 100 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 100 | 46.95 |
| 08/25/2026 15:50 | 100 | 46.95 |
| 08/25/2026 15:50 | 570 | 46.95 |
| 08/25/2026 15:50 | 30 | 46.96 |
| 08/25/2026 15:50 | 100 | 46.95 |
| 08/25/2026 15:50 | 10 | 46.95 |
| 08/25/2026 15:50 | 90 | 46.96 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.96 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.96 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 100 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 184 | 46.95 |
| 08/25/2026 15:50 | 16 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 40 | 46.95 |
| 08/25/2026 15:50 | 160 | 46.95 |
| 08/25/2026 15:50 | 30 | 46.95 |
| 08/25/2026 15:50 | 170 | 46.95 |
| 08/25/2026 15:50 | 12 | 46.99 |
| 08/25/2026 15:50 | 100 | 46.95 |
| 08/25/2026 15:50 | 205 | 46.95 |
| 08/25/2026 15:50 | 502 | 46.95 |
| 08/25/2026 15:50 | 144 | 46.95 |
| 08/25/2026 15:50 | 84 | 46.95 |
| 08/25/2026 15:50 | 16 | 46.95 |
| 08/25/2026 15:50 | 30 | 46.94 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 80 | 46.95 |
| 08/25/2026 15:50 | 120 | 46.95 |
| 08/25/2026 15:50 | 200 | 46.95 |
| 08/25/2026 15:50 | 100 | 46.95 |
| 08/25/2026 15:50 | 100 | 46.95 |
| 08/25/2026 15:50 | 100 | 46.99 |
| 08/25/2026 15:50 | 44 | 46.99 |
| 08/25/2026 15:50 | 52 | 46.99 |
| 08/25/2026 15:50 | 20 | 47.00 |
| 08/25/2026 15:50 | 180 | 46.99 |
| 08/25/2026 15:50 | 60 | 46.995 |
| 08/25/2026 15:49 | 200 | 46.92 |
| 08/25/2026 15:48 | 63 | 46.92 |
| 08/25/2026 15:48 | 31 | 46.92 |
| 08/25/2026 15:47 | 100 | 47.03 |
| 08/25/2026 15:47 | 64 | 47.03 |
| 08/25/2026 15:47 | 65 | 47.03 |
| 08/25/2026 15:46 | 71 | 47.03 |
| 08/25/2026 15:46 | 100 | 46.99 |
| 08/25/2026 15:46 | 2 | 46.97 |
| 08/25/2026 15:46 | 92 | 46.96 |
| 08/25/2026 15:46 | 2 | 46.96 |
| 08/25/2026 15:46 | 2 | 46.96 |
| 08/25/2026 15:46 | 2 | 46.96 |
| 08/25/2026 15:46 | 2 | 46.96 |
| 08/25/2026 15:45 | 5 | 47.00 |
| 08/25/2026 15:45 | 20 | 47.00 |
| 08/25/2026 15:45 | 21 | 47.00 |
| 08/25/2026 15:44 | 42 | 47.01 |
| 08/25/2026 15:44 | 100 | 47.01 |
| 08/25/2026 15:44 | 30 | 47.05 |
| 08/25/2026 15:44 | 15 | 47.05 |
| 08/25/2026 15:44 | 30 | 47.05 |
| 08/25/2026 15:44 | 1 | 47.06 |
| 08/25/2026 15:44 | 52 | 47.21 |
| 08/25/2026 15:44 | 25 | 47.21 |
| 08/25/2026 15:44 | 1 | 47.21 |
| 08/25/2026 15:44 | 1 | 47.21 |
| 08/25/2026 15:38 | 7 | 47.185 |
| 08/25/2026 15:34 | 1 | 47.24 |
| 08/25/2026 15:34 | 100 | 47.24 |
| 08/25/2026 15:34 | 23 | 47.24 |
| 08/25/2026 15:34 | 58 | 47.25 |
| 08/25/2026 15:34 | 32 | 47.29 |
| 08/25/2026 15:34 | 31 | 47.29 |
| 08/25/2026 15:34 | 1 | 47.29 |
| 08/25/2026 15:34 | 34 | 47.29 |
| 08/25/2026 15:34 | 151 | 47.30 |
| 08/25/2026 15:34 | 98 | 47.30 |
| 08/25/2026 15:34 | 22 | 47.30 |
| 08/25/2026 15:34 | 100 | 47.38 |
| 08/25/2026 15:34 | 100 | 47.38 |
| 08/25/2026 15:32 | 44 | 47.64 |
| 08/25/2026 15:30 | 42 | 47.85 |
| 08/25/2026 15:30 | 100 | 47.85 |
| 08/25/2026 15:30 | 9 | 47.85 |
| 08/25/2026 15:30 | 99 | 47.79 |
| 08/25/2026 15:30 | 1 | 47.41 |
| 08/25/2026 15:30 | 8490 | 47.81 |
| 08/25/2026 15:30 | 8490 | 47.81 |