Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.44
-0.35
(
-0.78% )
|
44.47
|
7,900 |
44.48
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 363856 | 44.44 |
| 09/28/2026 21:59 | 8 | 44.44 |
| 09/28/2026 21:59 | 1500 | 44.44 |
| 09/28/2026 21:59 | 44 | 44.44 |
| 09/28/2026 21:59 | 11 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 91 | 44.43 |
| 09/28/2026 21:59 | 5 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 65 | 44.445 |
| 09/28/2026 21:59 | 84 | 44.46 |
| 09/28/2026 21:59 | 20 | 44.44 |
| 09/28/2026 21:59 | 20 | 44.44 |
| 09/28/2026 21:59 | 192 | 44.46 |
| 09/28/2026 21:59 | 14 | 44.46 |
| 09/28/2026 21:59 | 192 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 51 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 110 | 44.46 |
| 09/28/2026 21:59 | 76 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.445 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 69 | 44.45 |
| 09/28/2026 21:59 | 22 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 16 | 44.45 |
| 09/28/2026 21:59 | 27 | 44.47 |
| 09/28/2026 21:59 | 400 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 1600 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 396 | 44.45 |
| 09/28/2026 21:59 | 304 | 44.45 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 400 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 40 | 44.44 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 400 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 400 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 1 | 44.44 |
| 09/28/2026 21:59 | 400 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.445 |
| 09/28/2026 21:59 | 40 | 44.44 |
| 09/28/2026 21:59 | 190 | 44.445 |
| 09/28/2026 21:59 | 10 | 44.445 |
| 09/28/2026 21:59 | 70 | 44.445 |
| 09/28/2026 21:59 | 29 | 44.445 |
| 09/28/2026 21:59 | 1 | 44.445 |
| 09/28/2026 21:59 | 2 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 700 | 44.45 |
| 09/28/2026 21:59 | 10 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.44 |
| 09/28/2026 21:59 | 1 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 40 | 44.44 |
| 09/28/2026 21:59 | 55 | 44.44 |
| 09/28/2026 21:59 | 40 | 44.44 |
| 09/28/2026 21:59 | 5 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 10 | 44.45 |
| 09/28/2026 21:59 | 271 | 44.45 |
| 09/28/2026 21:59 | 2 | 44.45 |
| 09/28/2026 21:59 | 19 | 44.45 |
| 09/28/2026 21:59 | 52 | 44.45 |
| 09/28/2026 21:59 | 7 | 44.45 |
| 09/28/2026 21:59 | 2 | 44.45 |
| 09/28/2026 21:59 | 3 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 3 | 44.45 |
| 09/28/2026 21:59 | 198 | 44.45 |
| 09/28/2026 21:59 | 14 | 44.44 |
| 09/28/2026 21:59 | 8 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 91 | 44.45 |
| 09/28/2026 21:59 | 67 | 44.45 |
| 09/28/2026 21:59 | 216 | 44.45 |
| 09/28/2026 21:59 | 105 | 44.45 |
| 09/28/2026 21:59 | 505 | 44.45 |
| 09/28/2026 21:59 | 7 | 44.45 |
| 09/28/2026 21:59 | 26 | 44.45 |
| 09/28/2026 21:59 | 46 | 44.44 |
| 09/28/2026 21:59 | 80 | 44.44 |
| 09/28/2026 21:59 | 94 | 44.45 |
| 09/28/2026 21:59 | 6 | 44.45 |
| 09/28/2026 21:59 | 400 | 44.45 |
| 09/28/2026 21:59 | 20 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 22 | 44.455 |
| 09/28/2026 21:59 | 78 | 44.455 |
| 09/28/2026 21:59 | 3 | 44.45 |
| 09/28/2026 21:59 | 2 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 97 | 44.46 |
| 09/28/2026 21:59 | 3 | 44.46 |
| 09/28/2026 21:59 | 6 | 44.46 |
| 09/28/2026 21:59 | 13 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 87 | 44.46 |
| 09/28/2026 21:59 | 2 | 44.45 |
| 09/28/2026 21:59 | 22 | 44.46 |
| 09/28/2026 21:59 | 5 | 44.46 |
| 09/28/2026 21:59 | 2 | 44.46 |
| 09/28/2026 21:59 | 78 | 44.46 |
| 09/28/2026 21:59 | 2 | 44.47 |
| 09/28/2026 21:59 | 3 | 44.47 |
| 09/28/2026 21:59 | 1 | 44.47 |
| 09/28/2026 21:59 | 3 | 44.46 |
| 09/28/2026 21:59 | 6 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 2 | 44.47 |
| 09/28/2026 21:59 | 40 | 44.46 |
| 09/28/2026 21:59 | 34 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 60 | 44.45 |
| 09/28/2026 21:59 | 75 | 44.45 |
| 09/28/2026 21:59 | 2 | 44.47 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 50 | 44.45 |
| 09/28/2026 21:59 | 3 | 44.44 |
| 09/28/2026 21:59 | 2 | 44.44 |
| 09/28/2026 21:59 | 1 | 44.44 |
| 09/28/2026 21:59 | 50 | 44.45 |
| 09/28/2026 21:59 | 29 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 94 | 44.445 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 6 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 15 | 44.46 |
| 09/28/2026 21:59 | 20 | 44.46 |
| 09/28/2026 21:59 | 20 | 44.46 |
| 09/28/2026 21:59 | 20 | 44.46 |
| 09/28/2026 21:59 | 82 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 400 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 5 | 44.45 |
| 09/28/2026 21:59 | 20 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 46 | 44.45 |
| 09/28/2026 21:59 | 47 | 44.45 |
| 09/28/2026 21:59 | 4 | 44.45 |
| 09/28/2026 21:59 | 33 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 52 | 44.45 |
| 09/28/2026 21:59 | 48 | 44.45 |
| 09/28/2026 21:59 | 48 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 20 | 44.44 |
| 09/28/2026 21:59 | 20 | 44.44 |
| 09/28/2026 21:59 | 40 | 44.44 |
| 09/28/2026 21:59 | 18 | 44.44 |
| 09/28/2026 21:59 | 20 | 44.44 |
| 09/28/2026 21:59 | 35 | 44.44 |
| 09/28/2026 21:59 | 54 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 3 | 44.44 |
| 09/28/2026 21:59 | 3 | 44.45 |
| 09/28/2026 21:59 | 98 | 44.43 |
| 09/28/2026 21:59 | 3 | 44.43 |
| 09/28/2026 21:59 | 59 | 44.435 |
| 09/28/2026 21:59 | 49 | 44.45 |
| 09/28/2026 21:59 | 37 | 44.45 |
| 09/28/2026 21:59 | 63 | 44.45 |
| 09/28/2026 21:59 | 30 | 44.45 |
| 09/28/2026 21:59 | 41 | 44.45 |
| 09/28/2026 21:59 | 2 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 4 | 44.45 |
| 09/28/2026 21:59 | 24 | 44.45 |
| 09/28/2026 21:59 | 27 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 36 | 44.445 |
| 09/28/2026 21:59 | 61 | 44.445 |
| 09/28/2026 21:59 | 3 | 44.44 |
| 09/28/2026 21:59 | 39 | 44.445 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 14 | 44.44 |
| 09/28/2026 21:59 | 20 | 44.435 |
| 09/28/2026 21:59 | 2 | 44.44 |
| 09/28/2026 21:59 | 25 | 44.44 |
| 09/28/2026 21:59 | 25 | 44.44 |
| 09/28/2026 21:59 | 3 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 12 | 44.44 |
| 09/28/2026 21:59 | 20 | 44.44 |
| 09/28/2026 21:59 | 80 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 38 | 44.44 |
| 09/28/2026 21:59 | 80 | 44.44 |
| 09/28/2026 21:59 | 77 | 44.44 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 3 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 587 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 120 | 44.43 |
| 09/28/2026 21:59 | 70 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 708 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 285 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 8 | 44.43 |
| 09/28/2026 21:59 | 5 | 44.43 |
| 09/28/2026 21:59 | 35 | 44.43 |
| 09/28/2026 21:59 | 10 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.43 |
| 09/28/2026 21:59 | 15 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.43 |
| 09/28/2026 21:59 | 3 | 44.43 |
| 09/28/2026 21:59 | 4 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 6 | 44.43 |
| 09/28/2026 21:59 | 2 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 6 | 44.43 |
| 09/28/2026 21:59 | 14 | 44.43 |
| 09/28/2026 21:59 | 300 | 44.43 |
| 09/28/2026 21:59 | 48 | 44.43 |
| 09/28/2026 21:59 | 22 | 44.43 |
| 09/28/2026 21:59 | 27 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.425 |
| 09/28/2026 21:59 | 73 | 44.43 |
| 09/28/2026 21:59 | 88 | 44.425 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 24 | 44.43 |
| 09/28/2026 21:59 | 85 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 15 | 44.44 |
| 09/28/2026 21:59 | 70 | 44.44 |
| 09/28/2026 21:59 | 39 | 44.44 |
| 09/28/2026 21:59 | 61 | 44.44 |
| 09/28/2026 21:59 | 24 | 44.44 |
| 09/28/2026 21:59 | 6 | 44.44 |
| 09/28/2026 21:59 | 1 | 44.44 |
| 09/28/2026 21:59 | 2 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 4 | 44.45 |
| 09/28/2026 21:59 | 58 | 44.45 |
| 09/28/2026 21:59 | 3 | 44.45 |
| 09/28/2026 21:59 | 5 | 44.45 |
| 09/28/2026 21:59 | 9 | 44.45 |
| 09/28/2026 21:59 | 12 | 44.45 |
| 09/28/2026 21:59 | 4 | 44.45 |
| 09/28/2026 21:59 | 3 | 44.45 |
| 09/28/2026 21:59 | 4 | 44.45 |
| 09/28/2026 21:59 | 50 | 44.45 |
| 09/28/2026 21:59 | 83 | 44.45 |
| 09/28/2026 21:59 | 234 | 44.45 |
| 09/28/2026 21:59 | 3 | 44.45 |
| 09/28/2026 21:59 | 11 | 44.45 |
| 09/28/2026 21:59 | 166 | 44.45 |
| 09/28/2026 21:59 | 27 | 44.45 |
| 09/28/2026 21:59 | 7 | 44.45 |
| 09/28/2026 21:59 | 5 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 8 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 2 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 51 | 44.46 |
| 09/28/2026 21:59 | 49 | 44.46 |
| 09/28/2026 21:59 | 51 | 44.46 |
| 09/28/2026 21:59 | 49 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 60 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 46 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 381 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 35 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 8 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 70 | 44.46 |
| 09/28/2026 21:59 | 14 | 44.46 |
| 09/28/2026 21:59 | 8 | 44.46 |
| 09/28/2026 21:59 | 3 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 35 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 4 | 44.46 |
| 09/28/2026 21:59 | 14 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 80 | 44.46 |
| 09/28/2026 21:59 | 60 | 44.46 |
| 09/28/2026 21:59 | 200 | 44.46 |
| 09/28/2026 21:59 | 8 | 44.46 |
| 09/28/2026 21:59 | 33 | 44.47 |
| 09/28/2026 21:59 | 100 | 44.47 |
| 09/28/2026 21:59 | 2 | 44.47 |
| 09/28/2026 21:59 | 98 | 44.47 |
| 09/28/2026 21:59 | 2 | 44.47 |
| 09/28/2026 21:59 | 2 | 44.47 |
| 09/28/2026 21:59 | 6 | 44.47 |
| 09/28/2026 21:59 | 1 | 44.47 |
| 09/28/2026 21:59 | 9 | 44.47 |
| 09/28/2026 21:59 | 8 | 44.47 |
| 09/28/2026 21:59 | 12 | 44.47 |
| 09/28/2026 21:59 | 100 | 44.475 |
| 09/28/2026 21:59 | 200 | 44.475 |
| 09/28/2026 21:59 | 29 | 44.475 |
| 09/28/2026 21:59 | 30 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.47 |
| 09/28/2026 21:59 | 100 | 44.47 |
| 09/28/2026 21:59 | 100 | 44.47 |
| 09/28/2026 21:59 | 11 | 44.48 |
| 09/28/2026 21:59 | 88 | 44.48 |
| 09/28/2026 21:59 | 7 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.47 |
| 09/28/2026 21:59 | 28 | 44.465 |
| 09/28/2026 21:59 | 40 | 44.47 |
| 09/28/2026 21:59 | 11 | 44.46 |
| 09/28/2026 21:59 | 60 | 44.46 |
| 09/28/2026 21:59 | 16 | 44.46 |
| 09/28/2026 21:59 | 4 | 44.46 |
| 09/28/2026 21:59 | 7 | 44.46 |
| 09/28/2026 21:58 | 105 | 44.48 |
| 09/28/2026 21:58 | 100 | 44.48 |
| 09/28/2026 21:58 | 300 | 44.48 |
| 09/28/2026 21:58 | 90 | 44.48 |
| 09/28/2026 21:58 | 100 | 44.48 |
| 09/28/2026 21:58 | 100 | 44.48 |
| 09/28/2026 21:58 | 60 | 44.48 |
| 09/28/2026 21:58 | 45 | 44.48 |
| 09/28/2026 21:58 | 96 | 44.48 |
| 09/28/2026 21:58 | 59 | 44.48 |
| 09/28/2026 21:58 | 20 | 44.48 |
| 09/28/2026 21:58 | 20 | 44.48 |
| 09/28/2026 21:58 | 27 | 44.47 |
| 09/28/2026 21:58 | 73 | 44.47 |
| 09/28/2026 21:58 | 15 | 44.47 |
| 09/28/2026 21:58 | 20 | 44.47 |
| 09/28/2026 21:58 | 92 | 44.47 |
| 09/28/2026 21:58 | 8 | 44.47 |
| 09/28/2026 21:58 | 80 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 20 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 80 | 44.47 |
| 09/28/2026 21:58 | 20 | 44.47 |
| 09/28/2026 21:58 | 80 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 40 | 44.47 |
| 09/28/2026 21:58 | 53 | 44.47 |
| 09/28/2026 21:58 | 47 | 44.47 |
| 09/28/2026 21:58 | 1 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 1 | 44.47 |
| 09/28/2026 21:58 | 2 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 3 | 44.47 |
| 09/28/2026 21:58 | 2 | 44.47 |
| 09/28/2026 21:58 | 1 | 44.47 |
| 09/28/2026 21:58 | 3 | 44.47 |
| 09/28/2026 21:58 | 1 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.47 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 800 | 44.46 |
| 09/28/2026 21:58 | 700 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 5 | 44.46 |
| 09/28/2026 21:58 | 30 | 44.46 |
| 09/28/2026 21:58 | 3 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 10 | 44.46 |
| 09/28/2026 21:58 | 88 | 44.46 |
| 09/28/2026 21:58 | 15 | 44.46 |
| 09/28/2026 21:58 | 97 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 77 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 80 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 20 | 44.46 |
| 09/28/2026 21:58 | 80 | 44.46 |
| 09/28/2026 21:58 | 20 | 44.46 |
| 09/28/2026 21:58 | 8 | 44.46 |
| 09/28/2026 21:58 | 37 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 89 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 60 | 44.46 |
| 09/28/2026 21:58 | 38 | 44.46 |
| 09/28/2026 21:58 | 60 | 44.46 |
| 09/28/2026 21:58 | 167 | 44.46 |
| 09/28/2026 21:58 | 6 | 44.46 |
| 09/28/2026 21:58 | 12 | 44.46 |
| 09/28/2026 21:58 | 15 | 44.46 |
| 09/28/2026 21:58 | 25 | 44.46 |
| 09/28/2026 21:58 | 11 | 44.46 |
| 09/28/2026 21:58 | 11 | 44.46 |
| 09/28/2026 21:58 | 144 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 89 | 44.46 |
| 09/28/2026 21:58 | 11 | 44.46 |
| 09/28/2026 21:58 | 56 | 44.46 |
| 09/28/2026 21:58 | 44 | 44.46 |
| 09/28/2026 21:58 | 56 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 200 | 44.46 |
| 09/28/2026 21:58 | 188 | 44.46 |
| 09/28/2026 21:58 | 5 | 44.46 |
| 09/28/2026 21:58 | 29 | 44.46 |
| 09/28/2026 21:58 | 40 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 400 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 100 | 44.46 |
| 09/28/2026 21:58 | 2 | 44.45 |
| 09/28/2026 21:58 | 38 | 44.45 |
| 09/28/2026 21:58 | 3 | 44.45 |
| 09/28/2026 21:58 | 2 | 44.45 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 53 | 44.44 |
| 09/28/2026 21:58 | 147 | 44.44 |
| 09/28/2026 21:58 | 200 | 44.44 |
| 09/28/2026 21:58 | 200 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 1 | 44.44 |
| 09/28/2026 21:58 | 3 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 2 | 44.44 |
| 09/28/2026 21:58 | 31 | 44.44 |
| 09/28/2026 21:58 | 4 | 44.44 |
| 09/28/2026 21:58 | 6 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 80 | 44.43 |
| 09/28/2026 21:58 | 20 | 44.43 |
| 09/28/2026 21:58 | 17 | 44.43 |
| 09/28/2026 21:58 | 60 | 44.43 |
| 09/28/2026 21:58 | 64 | 44.43 |
| 09/28/2026 21:58 | 60 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 30 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 1 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 53 | 44.43 |
| 09/28/2026 21:58 | 55 | 44.42 |
| 09/28/2026 21:58 | 100 | 44.42 |
| 09/28/2026 21:58 | 91 | 44.42 |
| 09/28/2026 21:58 | 107 | 44.42 |
| 09/28/2026 21:58 | 1 | 44.42 |
| 09/28/2026 21:58 | 1 | 44.42 |
| 09/28/2026 21:58 | 1 | 44.42 |
| 09/28/2026 21:58 | 7 | 44.43 |
| 09/28/2026 21:58 | 40 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 41 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 10 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 6 | 44.43 |
| 09/28/2026 21:58 | 30 | 44.43 |
| 09/28/2026 21:58 | 2 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 5 | 44.43 |
| 09/28/2026 21:58 | 12 | 44.43 |
| 09/28/2026 21:58 | 20 | 44.43 |
| 09/28/2026 21:58 | 33 | 44.43 |
| 09/28/2026 21:58 | 300 | 44.425 |
| 09/28/2026 21:58 | 82 | 44.42 |
| 09/28/2026 21:58 | 100 | 44.42 |
| 09/28/2026 21:58 | 100 | 44.42 |
| 09/28/2026 21:58 | 73 | 44.42 |
| 09/28/2026 21:58 | 100 | 44.42 |
| 09/28/2026 21:58 | 100 | 44.42 |
| 09/28/2026 21:58 | 8 | 44.42 |
| 09/28/2026 21:58 | 1 | 44.42 |
| 09/28/2026 21:58 | 96 | 44.42 |
| 09/28/2026 21:58 | 4 | 44.42 |
| 09/28/2026 21:58 | 1 | 44.42 |
| 09/28/2026 21:58 | 14 | 44.42 |
| 09/28/2026 21:58 | 61 | 44.42 |
| 09/28/2026 21:58 | 39 | 44.42 |
| 09/28/2026 21:58 | 7 | 44.42 |
| 09/28/2026 21:58 | 6 | 44.42 |
| 09/28/2026 21:58 | 98 | 44.42 |
| 09/28/2026 21:58 | 2 | 44.42 |
| 09/28/2026 21:58 | 9 | 44.42 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 200 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 20 | 44.43 |
| 09/28/2026 21:58 | 100 | 44.43 |
| 09/28/2026 21:58 | 60 | 44.43 |
| 09/28/2026 21:58 | 200 | 44.43 |
| 09/28/2026 21:58 | 200 | 44.43 |
| 09/28/2026 21:58 | 50 | 44.43 |
| 09/28/2026 21:58 | 20 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 11 | 44.44 |
| 09/28/2026 21:58 | 100 | 44.44 |
| 09/28/2026 21:58 | 1 | 44.45 |
| 09/28/2026 21:58 | 1 | 44.45 |
| 09/28/2026 21:58 | 92 | 44.45 |
| 09/28/2026 21:58 | 8 | 44.45 |
| 09/28/2026 21:58 | 100 | 44.45 |
| 09/28/2026 21:58 | 19 | 44.45 |
| 09/28/2026 21:58 | 81 | 44.45 |
| 09/28/2026 21:58 | 100 | 44.45 |
| 09/28/2026 21:58 | 100 | 44.45 |
| 09/28/2026 21:58 | 8 | 44.45 |
| 09/28/2026 21:58 | 111 | 44.45 |
| 09/28/2026 21:58 | 89 | 44.45 |
| 09/28/2026 21:58 | 100 | 44.45 |
| 09/28/2026 21:58 | 100 | 44.45 |
| 09/28/2026 21:58 | 100 | 44.45 |
| 09/28/2026 21:58 | 29 | 44.45 |
| 09/28/2026 21:58 | 152 | 44.45 |
| 09/28/2026 21:58 | 200 | 44.45 |
| 09/28/2026 21:58 | 100 | 44.45 |
| 09/28/2026 21:58 | 142 | 44.44 |
| 09/28/2026 21:58 | 40 | 44.44 |
| 09/28/2026 21:58 | 48 | 44.45 |
| 09/28/2026 21:58 | 52 | 44.45 |
| 09/28/2026 21:58 | 100 | 44.45 |
| 09/28/2026 21:58 | 25 | 44.45 |
| 09/28/2026 21:58 | 38 | 44.45 |
| 09/28/2026 21:58 | 37 | 44.45 |
| 09/28/2026 21:57 | 63 | 44.45 |
| 09/28/2026 21:57 | 28 | 44.45 |
| 09/28/2026 21:57 | 100 | 44.44 |
| 09/28/2026 21:57 | 17 | 44.44 |
| 09/28/2026 21:57 | 100 | 44.44 |
| 09/28/2026 21:57 | 22 | 44.44 |
| 09/28/2026 21:57 | 78 | 44.44 |
| 09/28/2026 21:57 | 83 | 44.44 |
| 09/28/2026 21:57 | 17 | 44.44 |
| 09/28/2026 21:57 | 23 | 44.44 |
| 09/28/2026 21:57 | 77 | 44.44 |
| 09/28/2026 21:57 | 100 | 44.44 |
| 09/28/2026 21:57 | 101 | 44.44 |
| 09/28/2026 21:57 | 94 | 44.44 |
| 09/28/2026 21:57 | 40 | 44.44 |
| 09/28/2026 21:57 | 32 | 44.44 |
| 09/28/2026 21:57 | 100 | 44.44 |
| 09/28/2026 21:57 | 200 | 44.44 |
| 09/28/2026 21:57 | 23 | 44.44 |
| 09/28/2026 21:57 | 2 | 44.44 |
| 09/28/2026 21:57 | 35 | 44.44 |
| 09/28/2026 21:57 | 60 | 44.44 |
| 09/28/2026 21:57 | 2 | 44.44 |
| 09/28/2026 21:57 | 70 | 44.44 |
| 09/28/2026 21:57 | 14 | 44.44 |
| 09/28/2026 21:57 | 100 | 44.44 |
| 09/28/2026 21:57 | 200 | 44.44 |
| 09/28/2026 21:57 | 5 | 44.44 |
| 09/28/2026 21:57 | 1 | 44.44 |
| 09/28/2026 21:57 | 200 | 44.44 |
| 09/28/2026 21:57 | 18 | 44.44 |
| 09/28/2026 21:57 | 3 | 44.44 |
| 09/28/2026 21:57 | 3 | 44.44 |
| 09/28/2026 21:57 | 168 | 44.445 |
| 09/28/2026 21:57 | 10 | 44.45 |
| 09/28/2026 21:57 | 60 | 44.45 |
| 09/28/2026 21:57 | 4 | 44.45 |
| 09/28/2026 21:57 | 200 | 44.45 |
| 09/28/2026 21:57 | 26 | 44.45 |
| 09/28/2026 21:57 | 100 | 44.45 |
| 09/28/2026 21:57 | 40 | 44.45 |
| 09/28/2026 21:57 | 29 | 44.45 |
| 09/28/2026 21:57 | 92 | 44.45 |
| 09/28/2026 21:57 | 100 | 44.46 |
| 09/28/2026 21:57 | 100 | 44.47 |
| 09/28/2026 21:57 | 35 | 44.48 |
| 09/28/2026 21:57 | 40 | 44.48 |
| 09/28/2026 21:57 | 60 | 44.48 |
| 09/28/2026 21:57 | 100 | 44.49 |
| 09/28/2026 21:57 | 48 | 44.49 |
| 09/28/2026 21:57 | 100 | 44.49 |
| 09/28/2026 21:57 | 99 | 44.49 |
| 09/28/2026 21:57 | 20 | 44.49 |
| 09/28/2026 21:57 | 66 | 44.51 |
| 09/28/2026 21:57 | 8 | 44.51 |
| 09/28/2026 21:57 | 53 | 44.51 |
| 09/28/2026 21:57 | 100 | 44.50 |
| 09/28/2026 21:57 | 100 | 44.49 |
| 09/28/2026 21:57 | 100 | 44.49 |
| 09/28/2026 21:57 | 20 | 44.50 |
| 09/28/2026 21:57 | 9 | 44.50 |
| 09/28/2026 21:57 | 100 | 44.51 |
| 09/28/2026 21:57 | 100 | 44.51 |
| 09/28/2026 21:57 | 100 | 44.51 |
| 09/28/2026 21:57 | 62 | 44.51 |
| 09/28/2026 21:57 | 38 | 44.51 |
| 09/28/2026 21:57 | 5 | 44.51 |
| 09/28/2026 21:57 | 10 | 44.51 |
| 09/28/2026 21:57 | 99 | 44.50 |
| 09/28/2026 21:57 | 1 | 44.50 |
| 09/28/2026 21:57 | 20 | 44.49 |
| 09/28/2026 21:57 | 100 | 44.49 |
| 09/28/2026 21:57 | 50 | 44.49 |
| 09/28/2026 21:57 | 50 | 44.49 |
| 09/28/2026 21:57 | 20 | 44.475 |
| 09/28/2026 21:57 | 100 | 44.49 |
| 09/28/2026 21:57 | 100 | 44.49 |
| 09/28/2026 21:57 | 10 | 44.49 |
| 09/28/2026 21:57 | 2 | 44.49 |
| 09/28/2026 21:57 | 38 | 44.49 |
| 09/28/2026 21:57 | 62 | 44.49 |
| 09/28/2026 21:57 | 1 | 44.49 |
| 09/28/2026 21:57 | 100 | 44.49 |
| 09/28/2026 21:57 | 100 | 44.49 |
| 09/28/2026 21:57 | 100 | 44.48 |
| 09/28/2026 21:57 | 100 | 44.48 |
| 09/28/2026 21:56 | 20 | 44.48 |
| 09/28/2026 21:56 | 40 | 44.48 |
| 09/28/2026 21:56 | 100 | 44.48 |
| 09/28/2026 21:56 | 60 | 44.48 |
| 09/28/2026 21:56 | 25 | 44.48 |
| 09/28/2026 21:56 | 24 | 44.48 |
| 09/28/2026 21:56 | 1 | 44.47 |
| 09/28/2026 21:56 | 100 | 44.47 |
| 09/28/2026 21:56 | 10 | 44.47 |
| 09/28/2026 21:56 | 4 | 44.47 |
| 09/28/2026 21:56 | 63 | 44.47 |
| 09/28/2026 21:56 | 33 | 44.47 |
| 09/28/2026 21:56 | 67 | 44.47 |
| 09/28/2026 21:56 | 33 | 44.47 |
| 09/28/2026 21:56 | 23 | 44.47 |
| 09/28/2026 21:56 | 12 | 44.46 |
| 09/28/2026 21:56 | 8 | 44.46 |
| 09/28/2026 21:56 | 100 | 44.46 |
| 09/28/2026 21:56 | 100 | 44.46 |
| 09/28/2026 21:56 | 100 | 44.46 |
| 09/28/2026 21:56 | 28 | 44.46 |
| 09/28/2026 21:56 | 38 | 44.46 |
| 09/28/2026 21:56 | 1 | 44.46 |
| 09/28/2026 21:56 | 77 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 200 | 44.45 |
| 09/28/2026 21:56 | 200 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 81 | 44.45 |
| 09/28/2026 21:56 | 19 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 1 | 44.45 |
| 09/28/2026 21:56 | 26 | 44.45 |
| 09/28/2026 21:56 | 4 | 44.45 |
| 09/28/2026 21:56 | 5 | 44.45 |
| 09/28/2026 21:56 | 95 | 44.45 |
| 09/28/2026 21:56 | 2 | 44.45 |
| 09/28/2026 21:56 | 60 | 44.45 |
| 09/28/2026 21:56 | 60 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 14 | 44.45 |
| 09/28/2026 21:56 | 4 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 1 | 44.45 |
| 09/28/2026 21:56 | 48 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 3 | 44.45 |
| 09/28/2026 21:56 | 22 | 44.45 |
| 09/28/2026 21:56 | 10 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 3 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 5 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 7 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 300 | 44.45 |
| 09/28/2026 21:56 | 300 | 44.45 |
| 09/28/2026 21:56 | 23 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 37 | 44.45 |
| 09/28/2026 21:56 | 5 | 44.45 |
| 09/28/2026 21:56 | 76 | 44.45 |
| 09/28/2026 21:56 | 12 | 44.45 |
| 09/28/2026 21:56 | 63 | 44.445 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.445 |
| 09/28/2026 21:56 | 24 | 44.45 |
| 09/28/2026 21:56 | 50 | 44.45 |
| 09/28/2026 21:56 | 8 | 44.45 |
| 09/28/2026 21:56 | 6 | 44.45 |
| 09/28/2026 21:56 | 26 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 100 | 44.45 |
| 09/28/2026 21:56 | 17 | 44.435 |
| 09/28/2026 21:56 | 28 | 44.43 |
| 09/28/2026 21:56 | 20 | 44.42 |
| 09/28/2026 21:56 | 60 | 44.42 |
| 09/28/2026 21:56 | 200 | 44.42 |
| 09/28/2026 21:56 | 60 | 44.42 |
| 09/28/2026 21:56 | 100 | 44.42 |
| 09/28/2026 21:56 | 200 | 44.44 |
| 09/28/2026 21:56 | 92 | 44.44 |
| 09/28/2026 21:56 | 100 | 44.44 |
| 09/28/2026 21:55 | 100 | 44.435 |
| 09/28/2026 21:55 | 100 | 44.45 |
| 09/28/2026 21:55 | 48 | 44.45 |
| 09/28/2026 21:55 | 52 | 44.45 |
| 09/28/2026 21:55 | 48 | 44.45 |
| 09/28/2026 21:55 | 17 | 44.45 |
| 09/28/2026 21:55 | 3 | 44.45 |
| 09/28/2026 21:55 | 41 | 44.45 |
| 09/28/2026 21:55 | 100 | 44.45 |
| 09/28/2026 21:55 | 40 | 44.45 |
| 09/28/2026 21:55 | 60 | 44.45 |
| 09/28/2026 21:55 | 100 | 44.44 |
| 09/28/2026 21:55 | 54 | 44.44 |
| 09/28/2026 21:55 | 100 | 44.45 |
| 09/28/2026 21:55 | 200 | 44.45 |
| 09/28/2026 21:55 | 200 | 44.45 |
| 09/28/2026 21:55 | 23 | 44.45 |
| 09/28/2026 21:55 | 100 | 44.45 |
| 09/28/2026 21:55 | 1 | 44.46 |
| 09/28/2026 21:55 | 100 | 44.46 |
| 09/28/2026 21:55 | 100 | 44.46 |
| 09/28/2026 21:55 | 100 | 44.47 |
| 09/28/2026 21:55 | 70 | 44.49 |
| 09/28/2026 21:55 | 56 | 44.49 |
| 09/28/2026 21:55 | 66 | 44.49 |
| 09/28/2026 21:55 | 95 | 44.49 |
| 09/28/2026 21:55 | 5 | 44.49 |
| 09/28/2026 21:55 | 48 | 44.50 |
| 09/28/2026 21:55 | 52 | 44.50 |
| 09/28/2026 21:55 | 8 | 44.50 |
| 09/28/2026 21:55 | 40 | 44.50 |
| 09/28/2026 21:55 | 100 | 44.50 |
| 09/28/2026 21:55 | 100 | 44.50 |
| 09/28/2026 21:55 | 100 | 44.50 |
| 09/28/2026 21:55 | 40 | 44.50 |
| 09/28/2026 21:55 | 5 | 44.50 |
| 09/28/2026 21:55 | 1 | 44.50 |
| 09/28/2026 21:55 | 1 | 44.50 |
| 09/28/2026 21:55 | 100 | 44.50 |
| 09/28/2026 21:55 | 8 | 44.50 |
| 09/28/2026 21:55 | 100 | 44.50 |
| 09/28/2026 21:55 | 100 | 44.50 |
| 09/28/2026 21:55 | 100 | 44.50 |
| 09/28/2026 21:55 | 37 | 44.50 |
| 09/28/2026 21:55 | 63 | 44.50 |
| 09/28/2026 21:55 | 100 | 44.50 |
| 09/28/2026 21:55 | 18 | 44.49 |
| 09/28/2026 21:55 | 100 | 44.49 |
| 09/28/2026 21:55 | 100 | 44.49 |
| 09/28/2026 21:55 | 70 | 44.49 |
| 09/28/2026 21:55 | 129 | 44.49 |
| 09/28/2026 21:55 | 100 | 44.49 |
| 09/28/2026 21:55 | 100 | 44.49 |
| 09/28/2026 21:55 | 100 | 44.48 |
| 09/28/2026 21:55 | 8 | 44.48 |
| 09/28/2026 21:55 | 28 | 44.48 |
| 09/28/2026 21:55 | 81 | 44.48 |
| 09/28/2026 21:55 | 85 | 44.47 |
| 09/28/2026 21:54 | 39 | 44.48 |
| 09/28/2026 21:54 | 60 | 44.48 |
| 09/28/2026 21:54 | 53 | 44.48 |
| 09/28/2026 21:54 | 20 | 44.47 |
| 09/28/2026 21:54 | 60 | 44.47 |
| 09/28/2026 21:54 | 15 | 44.47 |
| 09/28/2026 21:54 | 20 | 44.47 |
| 09/28/2026 21:54 | 100 | 44.47 |
| 09/28/2026 21:54 | 20 | 44.47 |
| 09/28/2026 21:54 | 100 | 44.47 |
| 09/28/2026 21:54 | 2 | 44.48 |
| 09/28/2026 21:54 | 2 | 44.48 |
| 09/28/2026 21:54 | 15 | 44.48 |
| 09/28/2026 21:54 | 11 | 44.48 |
| 09/28/2026 21:54 | 6 | 44.48 |
| 09/28/2026 21:54 | 11 | 44.48 |
| 09/28/2026 21:54 | 80 | 44.49 |
| 09/28/2026 21:54 | 80 | 44.49 |
| 09/28/2026 21:54 | 100 | 44.49 |
| 09/28/2026 21:54 | 20 | 44.49 |
| 09/28/2026 21:54 | 5 | 44.49 |
| 09/28/2026 21:54 | 150 | 44.50 |
| 09/28/2026 21:54 | 50 | 44.50 |
| 09/28/2026 21:54 | 100 | 44.50 |
| 09/28/2026 21:53 | 61 | 44.52 |
| 09/28/2026 21:53 | 100 | 44.51 |
| 09/28/2026 21:53 | 50 | 44.52 |
| 09/28/2026 21:53 | 75 | 44.52 |
| 09/28/2026 21:53 | 25 | 44.52 |
| 09/28/2026 21:53 | 150 | 44.525 |
| 09/28/2026 21:53 | 2 | 44.53 |
| 09/28/2026 21:53 | 95 | 44.52 |
| 09/28/2026 21:53 | 5 | 44.52 |
| 09/28/2026 21:53 | 100 | 44.52 |
| 09/28/2026 21:53 | 100 | 44.52 |
| 09/28/2026 21:53 | 100 | 44.52 |
| 09/28/2026 21:53 | 5 | 44.52 |
| 09/28/2026 21:53 | 100 | 44.52 |
| 09/28/2026 21:53 | 100 | 44.52 |
| 09/28/2026 21:53 | 88 | 44.52 |
| 09/28/2026 21:53 | 1 | 44.52 |
| 09/28/2026 21:53 | 100 | 44.52 |
| 09/28/2026 21:53 | 100 | 44.52 |
| 09/28/2026 21:53 | 20 | 44.52 |
| 09/28/2026 21:53 | 107 | 44.51 |
| 09/28/2026 21:53 | 100 | 44.51 |
| 09/28/2026 21:53 | 100 | 44.51 |
| 09/28/2026 21:53 | 100 | 44.51 |
| 09/28/2026 21:53 | 60 | 44.51 |
| 09/28/2026 21:53 | 100 | 44.51 |
| 09/28/2026 21:53 | 100 | 44.51 |
| 09/28/2026 21:53 | 100 | 44.50 |
| 09/28/2026 21:53 | 100 | 44.50 |
| 09/28/2026 21:53 | 100 | 44.50 |
| 09/28/2026 21:53 | 40 | 44.50 |
| 09/28/2026 21:53 | 100 | 44.50 |
| 09/28/2026 21:53 | 100 | 44.50 |
| 09/28/2026 21:53 | 100 | 44.50 |
| 09/28/2026 21:53 | 100 | 44.50 |
| 09/28/2026 21:53 | 100 | 44.49 |
| 09/28/2026 21:53 | 100 | 44.49 |
| 09/28/2026 21:52 | 5 | 44.50 |
| 09/28/2026 21:52 | 95 | 44.50 |
| 09/28/2026 21:52 | 121 | 44.49 |
| 09/28/2026 21:52 | 48 | 44.50 |
| 09/28/2026 21:52 | 100 | 44.50 |
| 09/28/2026 21:52 | 5 | 44.50 |
| 09/28/2026 21:52 | 95 | 44.50 |
| 09/28/2026 21:52 | 5 | 44.50 |
| 09/28/2026 21:52 | 95 | 44.50 |
| 09/28/2026 21:52 | 5 | 44.50 |
| 09/28/2026 21:52 | 100 | 44.50 |
| 09/28/2026 21:52 | 49 | 44.50 |
| 09/28/2026 21:52 | 51 | 44.50 |
| 09/28/2026 21:52 | 2 | 44.50 |
| 09/28/2026 21:52 | 47 | 44.50 |
| 09/28/2026 21:52 | 13 | 44.50 |
| 09/28/2026 21:52 | 5 | 44.50 |
| 09/28/2026 21:51 | 200 | 44.49 |
| 09/28/2026 21:51 | 100 | 44.49 |
| 09/28/2026 21:51 | 100 | 44.49 |
| 09/28/2026 21:51 | 38 | 44.49 |
| 09/28/2026 21:51 | 20 | 44.49 |
| 09/28/2026 21:51 | 100 | 44.48 |
| 09/28/2026 21:51 | 100 | 44.48 |
| 09/28/2026 21:51 | 100 | 44.48 |
| 09/28/2026 21:51 | 100 | 44.48 |
| 09/28/2026 21:51 | 100 | 44.48 |
| 09/28/2026 21:51 | 8 | 44.48 |
| 09/28/2026 21:51 | 100 | 44.48 |
| 09/28/2026 21:51 | 34 | 44.48 |
| 09/28/2026 21:51 | 100 | 44.48 |
| 09/28/2026 21:51 | 1 | 44.48 |
| 09/28/2026 21:51 | 100 | 44.48 |
| 09/28/2026 21:51 | 100 | 44.48 |
| 09/28/2026 21:51 | 100 | 44.48 |
| 09/28/2026 21:51 | 74 | 44.47 |
| 09/28/2026 21:51 | 126 | 44.47 |
| 09/28/2026 21:51 | 100 | 44.47 |
| 09/28/2026 21:51 | 20 | 44.47 |
| 09/28/2026 21:51 | 60 | 44.47 |
| 09/28/2026 21:51 | 100 | 44.47 |
| 09/28/2026 21:51 | 100 | 44.46 |
| 09/28/2026 21:51 | 1 | 44.47 |
| 09/28/2026 21:50 | 125 | 44.475 |
| 09/28/2026 21:50 | 20 | 44.47 |
| 09/28/2026 21:50 | 100 | 44.47 |
| 09/28/2026 21:50 | 100 | 44.47 |
| 09/28/2026 21:50 | 79 | 44.47 |
| 09/28/2026 21:50 | 100 | 44.47 |
| 09/28/2026 21:50 | 10 | 44.46 |
| 09/28/2026 21:50 | 10 | 44.46 |
| 09/28/2026 21:50 | 25 | 44.46 |
| 09/28/2026 21:50 | 25 | 44.46 |
| 09/28/2026 21:50 | 25 | 44.46 |
| 09/28/2026 21:50 | 34 | 44.47 |
| 09/28/2026 21:50 | 100 | 44.47 |
| 09/28/2026 21:50 | 78 | 44.47 |
| 09/28/2026 21:50 | 100 | 44.47 |
| 09/28/2026 21:50 | 78 | 44.47 |
| 09/28/2026 21:50 | 22 | 44.47 |
| 09/28/2026 21:50 | 188 | 44.47 |
| 09/28/2026 21:50 | 20 | 44.47 |
| 09/28/2026 21:50 | 5 | 44.47 |
| 09/28/2026 21:50 | 100 | 44.47 |
| 09/28/2026 21:50 | 8 | 44.46 |
| 09/28/2026 21:50 | 100 | 44.46 |
| 09/28/2026 21:50 | 100 | 44.46 |
| 09/28/2026 21:50 | 100 | 44.46 |
| 09/28/2026 21:50 | 100 | 44.45 |
| 09/28/2026 21:50 | 38 | 44.44 |
| 09/28/2026 21:50 | 10 | 44.44 |
| 09/28/2026 21:50 | 11 | 44.44 |
| 09/28/2026 21:50 | 100 | 44.42 |
| 09/28/2026 21:50 | 100 | 44.42 |
| 09/28/2026 21:50 | 25 | 44.43 |
| 09/28/2026 21:50 | 25 | 44.43 |
| 09/28/2026 21:50 | 100 | 44.44 |
| 09/28/2026 21:50 | 100 | 44.44 |
| 09/28/2026 21:50 | 100 | 44.45 |
| 09/28/2026 21:49 | 100 | 44.46 |
| 09/28/2026 21:49 | 20 | 44.47 |
| 09/28/2026 21:49 | 100 | 44.48 |
| 09/28/2026 21:49 | 200 | 44.48 |
| 09/28/2026 21:49 | 100 | 44.48 |
| 09/28/2026 21:49 | 4 | 44.47 |
| 09/28/2026 21:49 | 1 | 44.47 |
| 09/28/2026 21:49 | 100 | 44.50 |
| 09/28/2026 21:49 | 50 | 44.50 |
| 09/28/2026 21:49 | 50 | 44.50 |
| 09/28/2026 21:49 | 20 | 44.50 |
| 09/28/2026 21:49 | 100 | 44.50 |
| 09/28/2026 21:49 | 100 | 44.50 |
| 09/28/2026 21:49 | 10 | 44.50 |
| 09/28/2026 21:49 | 100 | 44.50 |
| 09/28/2026 21:49 | 25 | 44.50 |
| 09/28/2026 21:49 | 10 | 44.50 |
| 09/28/2026 21:49 | 100 | 44.50 |
| 09/28/2026 21:49 | 50 | 44.50 |
| 09/28/2026 21:49 | 50 | 44.50 |
| 09/28/2026 21:49 | 50 | 44.50 |
| 09/28/2026 21:49 | 50 | 44.50 |
| 09/28/2026 21:49 | 100 | 44.50 |
| 09/28/2026 21:49 | 38 | 44.50 |
| 09/28/2026 21:49 | 25 | 44.50 |
| 09/28/2026 21:49 | 100 | 44.50 |
| 09/28/2026 21:49 | 15 | 44.50 |
| 09/28/2026 21:49 | 20 | 44.495 |
| 09/28/2026 21:49 | 25 | 44.50 |
| 09/28/2026 21:49 | 50 | 44.505 |
| 09/28/2026 21:49 | 100 | 44.51 |
| 09/28/2026 21:49 | 20 | 44.50 |
| 09/28/2026 21:49 | 10 | 44.51 |
| 09/28/2026 21:49 | 300 | 44.50 |
| 09/28/2026 21:49 | 100 | 44.50 |
| 09/28/2026 21:49 | 100 | 44.50 |
| 09/28/2026 21:49 | 2 | 44.49 |
| 09/28/2026 21:49 | 4 | 44.49 |
| 09/28/2026 21:49 | 4 | 44.49 |
| 09/28/2026 21:49 | 48 | 44.48 |
| 09/28/2026 21:49 | 22 | 44.48 |
| 09/28/2026 21:49 | 5 | 44.48 |
| 09/28/2026 21:49 | 2 | 44.48 |
| 09/28/2026 21:49 | 100 | 44.47 |
| 09/28/2026 21:49 | 100 | 44.47 |
| 09/28/2026 21:48 | 100 | 44.46 |
| 09/28/2026 21:48 | 6 | 44.45 |
| 09/28/2026 21:48 | 5 | 44.44 |
| 09/28/2026 21:48 | 2 | 44.46 |
| 09/28/2026 21:48 | 7 | 44.46 |
| 09/28/2026 21:48 | 36 | 44.46 |
| 09/28/2026 21:48 | 55 | 44.46 |
| 09/28/2026 21:48 | 8 | 44.46 |
| 09/28/2026 21:48 | 5 | 44.46 |
| 09/28/2026 21:48 | 95 | 44.46 |
| 09/28/2026 21:48 | 5 | 44.46 |
| 09/28/2026 21:48 | 92 | 44.46 |
| 09/28/2026 21:48 | 8 | 44.46 |
| 09/28/2026 21:48 | 92 | 44.46 |
| 09/28/2026 21:48 | 92 | 44.46 |
| 09/28/2026 21:48 | 258 | 44.46 |
| 09/28/2026 21:48 | 200 | 44.48 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 49 | 44.49 |
| 09/28/2026 21:48 | 151 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 200 | 44.49 |
| 09/28/2026 21:48 | 200 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.49 |
| 09/28/2026 21:48 | 100 | 44.50 |
| 09/28/2026 21:48 | 1 | 44.50 |
| 09/28/2026 21:48 | 18 | 44.50 |
| 09/28/2026 21:48 | 10 | 44.50 |
| 09/28/2026 21:48 | 3 | 44.50 |
| 09/28/2026 21:47 | 1 | 44.53 |
| 09/28/2026 21:47 | 20 | 44.52 |
| 09/28/2026 21:47 | 100 | 44.52 |
| 09/28/2026 21:47 | 100 | 44.54 |
| 09/28/2026 21:47 | 11 | 44.54 |
| 09/28/2026 21:47 | 5 | 44.54 |
| 09/28/2026 21:47 | 5 | 44.54 |
| 09/28/2026 21:47 | 22 | 44.54 |
| 09/28/2026 21:47 | 5 | 44.54 |
| 09/28/2026 21:47 | 100 | 44.55 |
| 09/28/2026 21:47 | 100 | 44.56 |
| 09/28/2026 21:47 | 20 | 44.57 |
| 09/28/2026 21:47 | 4 | 44.57 |
| 09/28/2026 21:47 | 11 | 44.58 |
| 09/28/2026 21:47 | 3 | 44.575 |
| 09/28/2026 21:47 | 25 | 44.575 |
| 09/28/2026 21:47 | 25 | 44.575 |
| 09/28/2026 21:47 | 25 | 44.575 |
| 09/28/2026 21:46 | 94 | 44.58 |
| 09/28/2026 21:46 | 200 | 44.57 |
| 09/28/2026 21:46 | 100 | 44.57 |
| 09/28/2026 21:46 | 30 | 44.57 |
| 09/28/2026 21:46 | 1 | 44.57 |
| 09/28/2026 21:46 | 100 | 44.57 |
| 09/28/2026 21:46 | 4 | 44.56 |
| 09/28/2026 21:46 | 100 | 44.57 |
| 09/28/2026 21:46 | 55 | 44.57 |
| 09/28/2026 21:46 | 5 | 44.57 |
| 09/28/2026 21:46 | 100 | 44.57 |
| 09/28/2026 21:46 | 100 | 44.57 |
| 09/28/2026 21:46 | 10 | 44.56 |
| 09/28/2026 21:46 | 5 | 44.56 |
| 09/28/2026 21:46 | 100 | 44.56 |
| 09/28/2026 21:46 | 10 | 44.55 |
| 09/28/2026 21:46 | 10 | 44.55 |
| 09/28/2026 21:46 | 8 | 44.54 |
| 09/28/2026 21:45 | 2 | 44.54 |
| 09/28/2026 21:45 | 100 | 44.54 |
| 09/28/2026 21:45 | 100 | 44.53 |
| 09/28/2026 21:45 | 15 | 44.53 |
| 09/28/2026 21:45 | 100 | 44.53 |
| 09/28/2026 21:45 | 100 | 44.53 |
| 09/28/2026 21:45 | 100 | 44.52 |
| 09/28/2026 21:45 | 90 | 44.51 |
| 09/28/2026 21:45 | 1 | 44.51 |
| 09/28/2026 21:45 | 9 | 44.51 |
| 09/28/2026 21:45 | 17 | 44.52 |
| 09/28/2026 21:45 | 1 | 44.52 |
| 09/28/2026 21:45 | 6 | 44.52 |
| 09/28/2026 21:45 | 60 | 44.52 |
| 09/28/2026 21:45 | 67 | 44.52 |
| 09/28/2026 21:45 | 100 | 44.50 |
| 09/28/2026 21:45 | 200 | 44.50 |
| 09/28/2026 21:44 | 62 | 44.51 |
| 09/28/2026 21:44 | 28 | 44.51 |
| 09/28/2026 21:44 | 10 | 44.51 |
| 09/28/2026 21:44 | 45 | 44.51 |
| 09/28/2026 21:44 | 6 | 44.51 |
| 09/28/2026 21:44 | 10 | 44.51 |
| 09/28/2026 21:44 | 100 | 44.51 |
| 09/28/2026 21:43 | 100 | 44.52 |
| 09/28/2026 21:43 | 100 | 44.52 |
| 09/28/2026 21:43 | 99 | 44.52 |
| 09/28/2026 21:43 | 200 | 44.52 |
| 09/28/2026 21:43 | 13 | 44.52 |
| 09/28/2026 21:43 | 70 | 44.51 |
| 09/28/2026 21:43 | 4 | 44.51 |
| 09/28/2026 21:43 | 70 | 44.51 |
| 09/28/2026 21:43 | 100 | 44.51 |
| 09/28/2026 21:43 | 100 | 44.51 |
| 09/28/2026 21:42 | 6 | 44.50 |
| 09/28/2026 21:42 | 5 | 44.50 |
| 09/28/2026 21:42 | 20 | 44.49 |
| 09/28/2026 21:42 | 100 | 44.48 |
| 09/28/2026 21:42 | 100 | 44.48 |
| 09/28/2026 21:42 | 100 | 44.48 |
| 09/28/2026 21:42 | 16 | 44.48 |
| 09/28/2026 21:42 | 22 | 44.48 |
| 09/28/2026 21:42 | 5 | 44.48 |
| 09/28/2026 21:42 | 100 | 44.48 |
| 09/28/2026 21:42 | 2 | 44.48 |
| 09/28/2026 21:42 | 100 | 44.48 |
| 09/28/2026 21:42 | 100 | 44.48 |
| 09/28/2026 21:42 | 100 | 44.48 |
| 09/28/2026 21:42 | 8 | 44.48 |
| 09/28/2026 21:42 | 5 | 44.48 |
| 09/28/2026 21:42 | 100 | 44.48 |
| 09/28/2026 21:42 | 2 | 44.48 |
| 09/28/2026 21:42 | 100 | 44.48 |
| 09/28/2026 21:42 | 1 | 44.48 |
| 09/28/2026 21:42 | 3 | 44.48 |
| 09/28/2026 21:42 | 3 | 44.48 |
| 09/28/2026 21:42 | 100 | 44.48 |
| 09/28/2026 21:42 | 100 | 44.47 |
| 09/28/2026 21:42 | 100 | 44.47 |
| 09/28/2026 21:42 | 4 | 44.47 |
| 09/28/2026 21:42 | 100 | 44.47 |
| 09/28/2026 21:42 | 7 | 44.47 |
| 09/28/2026 21:42 | 100 | 44.47 |
| 09/28/2026 21:42 | 20 | 44.47 |
| 09/28/2026 21:42 | 22 | 44.46 |
| 09/28/2026 21:42 | 3 | 44.46 |
| 09/28/2026 21:42 | 1 | 44.46 |
| 09/28/2026 21:42 | 1 | 44.46 |
| 09/28/2026 21:42 | 1 | 44.45 |
| 09/28/2026 21:42 | 93 | 44.45 |
| 09/28/2026 21:42 | 7 | 44.45 |
| 09/28/2026 21:42 | 5 | 44.45 |
| 09/28/2026 21:42 | 100 | 44.45 |
| 09/28/2026 21:42 | 3 | 44.45 |
| 09/28/2026 21:42 | 100 | 44.45 |
| 09/28/2026 21:42 | 100 | 44.45 |
| 09/28/2026 21:42 | 70 | 44.45 |
| 09/28/2026 21:41 | 32 | 44.44 |
| 09/28/2026 21:41 | 9 | 44.44 |
| 09/28/2026 21:41 | 100 | 44.44 |
| 09/28/2026 21:41 | 20 | 44.45 |
| 09/28/2026 21:41 | 100 | 44.44 |
| 09/28/2026 21:41 | 60 | 44.44 |
| 09/28/2026 21:41 | 1 | 44.43 |
| 09/28/2026 21:41 | 100 | 44.43 |
| 09/28/2026 21:41 | 38 | 44.43 |
| 09/28/2026 21:41 | 20 | 44.43 |
| 09/28/2026 21:41 | 68 | 44.42 |
| 09/28/2026 21:40 | 62 | 44.43 |
| 09/28/2026 21:40 | 32 | 44.42 |
| 09/28/2026 21:40 | 68 | 44.42 |
| 09/28/2026 21:40 | 4 | 44.42 |
| 09/28/2026 21:40 | 100 | 44.43 |
| 09/28/2026 21:40 | 3 | 44.46 |
| 09/28/2026 21:39 | 70 | 44.46 |
| 09/28/2026 21:39 | 40 | 44.46 |
| 09/28/2026 21:39 | 10 | 44.45 |
| 09/28/2026 21:39 | 100 | 44.45 |
| 09/28/2026 21:39 | 12 | 44.46 |
| 09/28/2026 21:39 | 36 | 44.47 |
| 09/28/2026 21:39 | 100 | 44.47 |
| 09/28/2026 21:39 | 87 | 44.47 |
| 09/28/2026 21:39 | 13 | 44.47 |
| 09/28/2026 21:39 | 64 | 44.47 |
| 09/28/2026 21:39 | 60 | 44.47 |
| 09/28/2026 21:39 | 9 | 44.47 |
| 09/28/2026 21:38 | 1 | 44.51 |
| 09/28/2026 21:38 | 100 | 44.50 |
| 09/28/2026 21:38 | 60 | 44.50 |
| 09/28/2026 21:38 | 1 | 44.50 |
| 09/28/2026 21:38 | 60 | 44.48 |
| 09/28/2026 21:37 | 1 | 44.48 |
| 09/28/2026 21:37 | 200 | 44.49 |
| 09/28/2026 21:37 | 100 | 44.49 |
| 09/28/2026 21:37 | 1 | 44.49 |
| 09/28/2026 21:37 | 1 | 44.49 |
| 09/28/2026 21:37 | 100 | 44.49 |
| 09/28/2026 21:37 | 100 | 44.50 |
| 09/28/2026 21:37 | 100 | 44.50 |
| 09/28/2026 21:37 | 1 | 44.50 |
| 09/28/2026 21:37 | 9 | 44.50 |
| 09/28/2026 21:37 | 100 | 44.50 |
| 09/28/2026 21:37 | 23 | 44.51 |
| 09/28/2026 21:37 | 11 | 44.51 |
| 09/28/2026 21:37 | 5 | 44.51 |
| 09/28/2026 21:37 | 100 | 44.52 |
| 09/28/2026 21:37 | 100 | 44.52 |
| 09/28/2026 21:37 | 100 | 44.52 |
| 09/28/2026 21:37 | 100 | 44.52 |
| 09/28/2026 21:37 | 70 | 44.52 |
| 09/28/2026 21:37 | 22 | 44.52 |
| 09/28/2026 21:37 | 100 | 44.52 |
| 09/28/2026 21:36 | 11 | 44.53 |
| 09/28/2026 21:36 | 56 | 44.54 |
| 09/28/2026 21:36 | 70 | 44.54 |
| 09/28/2026 21:36 | 98 | 44.54 |
| 09/28/2026 21:36 | 2 | 44.54 |
| 09/28/2026 21:36 | 10 | 44.54 |
| 09/28/2026 21:35 | 80 | 44.54 |
| 09/28/2026 21:35 | 100 | 44.54 |
| 09/28/2026 21:35 | 68 | 44.57 |
| 09/28/2026 21:35 | 100 | 44.56 |
| 09/28/2026 21:35 | 60 | 44.56 |
| 09/28/2026 21:35 | 100 | 44.56 |
| 09/28/2026 21:35 | 60 | 44.56 |
| 09/28/2026 21:34 | 10 | 44.58 |
| 09/28/2026 21:34 | 60 | 44.58 |
| 09/28/2026 21:34 | 60 | 44.58 |
| 09/28/2026 21:33 | 10 | 44.57 |
| 09/28/2026 21:33 | 6 | 44.57 |
| 09/28/2026 21:33 | 9 | 44.56 |
| 09/28/2026 21:33 | 100 | 44.56 |
| 09/28/2026 21:33 | 60 | 44.54 |
| 09/28/2026 21:33 | 5 | 44.54 |
| 09/28/2026 21:33 | 2 | 44.53 |
| 09/28/2026 21:33 | 67 | 44.52 |
| 09/28/2026 21:33 | 33 | 44.52 |
| 09/28/2026 21:33 | 67 | 44.52 |
| 09/28/2026 21:33 | 1 | 44.51 |
| 09/28/2026 21:33 | 1 | 44.50 |
| 09/28/2026 21:32 | 1 | 44.50 |
| 09/28/2026 21:32 | 11 | 44.50 |
| 09/28/2026 21:32 | 100 | 44.50 |
| 09/28/2026 21:32 | 5 | 44.50 |
| 09/28/2026 21:32 | 1 | 44.51 |
| 09/28/2026 21:32 | 20 | 44.51 |
| 09/28/2026 21:32 | 100 | 44.51 |
| 09/28/2026 21:32 | 20 | 44.52 |
| 09/28/2026 21:32 | 76 | 44.51 |
| 09/28/2026 21:32 | 24 | 44.51 |
| 09/28/2026 21:32 | 1 | 44.52 |
| 09/28/2026 21:32 | 10 | 44.53 |
| 09/28/2026 21:32 | 11 | 44.53 |
| 09/28/2026 21:32 | 39 | 44.54 |
| 09/28/2026 21:32 | 50 | 44.54 |
| 09/28/2026 21:32 | 1 | 44.54 |
| 09/28/2026 21:32 | 10 | 44.54 |
| 09/28/2026 21:32 | 1 | 44.53 |
| 09/28/2026 21:32 | 100 | 44.53 |
| 09/28/2026 21:32 | 1 | 44.53 |
| 09/28/2026 21:32 | 100 | 44.53 |
| 09/28/2026 21:32 | 60 | 44.51 |
| 09/28/2026 21:32 | 60 | 44.51 |
| 09/28/2026 21:32 | 1 | 44.51 |
| 09/28/2026 21:31 | 200 | 44.47 |
| 09/28/2026 21:31 | 100 | 44.50 |
| 09/28/2026 21:31 | 20 | 44.48 |
| 09/28/2026 21:31 | 100 | 44.48 |
| 09/28/2026 21:31 | 5 | 44.48 |
| 09/28/2026 21:31 | 100 | 44.48 |
| 09/28/2026 21:31 | 100 | 44.50 |
| 09/28/2026 21:31 | 100 | 44.50 |
| 09/28/2026 21:31 | 59 | 44.49 |
| 09/28/2026 21:30 | 100 | 44.46 |
| 09/28/2026 21:30 | 89 | 44.46 |
| 09/28/2026 21:30 | 11 | 44.46 |
| 09/28/2026 21:30 | 27 | 44.46 |
| 09/28/2026 21:30 | 73 | 44.46 |
| 09/28/2026 21:30 | 5 | 44.46 |
| 09/28/2026 21:30 | 10 | 44.46 |
| 09/28/2026 21:30 | 57 | 44.46 |
| 09/28/2026 21:30 | 100 | 44.46 |
| 09/28/2026 21:30 | 100 | 44.47 |
| 09/28/2026 21:30 | 99 | 44.47 |
| 09/28/2026 21:30 | 11 | 44.47 |
| 09/28/2026 21:30 | 33 | 44.47 |
| 09/28/2026 21:30 | 100 | 44.48 |
| 09/28/2026 21:30 | 100 | 44.48 |
| 09/28/2026 21:30 | 8 | 44.48 |
| 09/28/2026 21:30 | 60 | 44.48 |
| 09/28/2026 21:30 | 44 | 44.48 |
| 09/28/2026 21:30 | 60 | 44.48 |
| 09/28/2026 21:30 | 1 | 44.48 |
| 09/28/2026 21:30 | 100 | 44.49 |
| 09/28/2026 21:30 | 100 | 44.49 |
| 09/28/2026 21:30 | 48 | 44.50 |
| 09/28/2026 21:30 | 20 | 44.50 |
| 09/28/2026 21:30 | 100 | 44.49 |
| 09/28/2026 21:30 | 200 | 44.49 |
| 09/28/2026 21:29 | 100 | 44.47 |
| 09/28/2026 21:29 | 100 | 44.47 |
| 09/28/2026 21:29 | 50 | 44.48 |
| 09/28/2026 21:29 | 50 | 44.48 |
| 09/28/2026 21:29 | 80 | 44.48 |
| 09/28/2026 21:28 | 100 | 44.49 |
| 09/28/2026 21:28 | 20 | 44.50 |
| 09/28/2026 21:28 | 10 | 44.50 |
| 09/28/2026 21:28 | 10 | 44.48 |
| 09/28/2026 21:28 | 20 | 44.47 |
| 09/28/2026 21:28 | 100 | 44.47 |
| 09/28/2026 21:28 | 1 | 44.47 |
| 09/28/2026 21:28 | 6 | 44.47 |
| 09/28/2026 21:28 | 25 | 44.46 |
| 09/28/2026 21:28 | 2 | 44.46 |
| 09/28/2026 21:28 | 10 | 44.46 |
| 09/28/2026 21:28 | 12 | 44.455 |
| 09/28/2026 21:28 | 25 | 44.455 |
| 09/28/2026 21:28 | 37 | 44.455 |
| 09/28/2026 21:28 | 37 | 44.455 |
| 09/28/2026 21:28 | 37 | 44.455 |
| 09/28/2026 21:28 | 2 | 44.45 |
| 09/28/2026 21:28 | 20 | 44.45 |
| 09/28/2026 21:28 | 5 | 44.45 |
| 09/28/2026 21:27 | 200 | 44.44 |
| 09/28/2026 21:27 | 5 | 44.44 |
| 09/28/2026 21:27 | 1 | 44.43 |
| 09/28/2026 21:27 | 2 | 44.43 |
| 09/28/2026 21:27 | 20 | 44.43 |
| 09/28/2026 21:27 | 2 | 44.43 |
| 09/28/2026 21:26 | 90 | 44.43 |
| 09/28/2026 21:26 | 10 | 44.43 |
| 09/28/2026 21:26 | 100 | 44.43 |
| 09/28/2026 21:26 | 65 | 44.43 |
| 09/28/2026 21:26 | 100 | 44.43 |
| 09/28/2026 21:26 | 1 | 44.43 |
| 09/28/2026 21:26 | 13 | 44.43 |
| 09/28/2026 21:26 | 20 | 44.43 |
| 09/28/2026 21:25 | 48 | 44.41 |
| 09/28/2026 21:25 | 100 | 44.41 |
| 09/28/2026 21:25 | 3 | 44.41 |
| 09/28/2026 21:25 | 12 | 44.41 |
| 09/28/2026 21:25 | 6 | 44.41 |
| 09/28/2026 21:25 | 1 | 44.40 |
| 09/28/2026 21:25 | 100 | 44.40 |
| 09/28/2026 21:25 | 100 | 44.40 |
| 09/28/2026 21:25 | 5 | 44.40 |
| 09/28/2026 21:25 | 25 | 44.40 |
| 09/28/2026 21:25 | 6 | 44.40 |
| 09/28/2026 21:25 | 18 | 44.39 |
| 09/28/2026 21:25 | 100 | 44.39 |
| 09/28/2026 21:25 | 1 | 44.39 |
| 09/28/2026 21:25 | 1 | 44.39 |
| 09/28/2026 21:25 | 10 | 44.39 |
| 09/28/2026 21:25 | 10 | 44.39 |
| 09/28/2026 21:25 | 100 | 44.38 |
| 09/28/2026 21:25 | 80 | 44.38 |
| 09/28/2026 21:25 | 100 | 44.38 |
| 09/28/2026 21:25 | 100 | 44.38 |
| 09/28/2026 21:25 | 100 | 44.38 |
| 09/28/2026 21:25 | 10 | 44.385 |
| 09/28/2026 21:25 | 1 | 44.38 |
| 09/28/2026 21:25 | 4 | 44.38 |
| 09/28/2026 21:25 | 20 | 44.38 |
| 09/28/2026 21:24 | 1 | 44.37 |
| 09/28/2026 21:24 | 100 | 44.37 |
| 09/28/2026 21:24 | 1 | 44.37 |
| 09/28/2026 21:24 | 2 | 44.37 |
| 09/28/2026 21:24 | 6 | 44.37 |
| 09/28/2026 21:24 | 6 | 44.37 |
| 09/28/2026 21:24 | 1 | 44.36 |
| 09/28/2026 21:24 | 60 | 44.36 |
| 09/28/2026 21:24 | 5 | 44.36 |
| 09/28/2026 21:24 | 5 | 44.36 |
| 09/28/2026 21:24 | 20 | 44.36 |
| 09/28/2026 21:24 | 8 | 44.35 |
| 09/28/2026 21:24 | 4 | 44.35 |
| 09/28/2026 21:23 | 100 | 44.34 |
| 09/28/2026 21:23 | 99 | 44.34 |
| 09/28/2026 21:23 | 1 | 44.34 |
| 09/28/2026 21:23 | 100 | 44.32 |
| 09/28/2026 21:23 | 51 | 44.32 |
| 09/28/2026 21:22 | 100 | 44.30 |
| 09/28/2026 21:22 | 70 | 44.30 |
| 09/28/2026 21:22 | 60 | 44.30 |
| 09/28/2026 21:22 | 100 | 44.32 |
| 09/28/2026 21:22 | 100 | 44.32 |
| 09/28/2026 21:22 | 40 | 44.30 |
| 09/28/2026 21:22 | 10 | 44.30 |
| 09/28/2026 21:22 | 100 | 44.32 |
| 09/28/2026 21:22 | 100 | 44.32 |
| 09/28/2026 21:22 | 40 | 44.32 |
| 09/28/2026 21:22 | 40 | 44.32 |
| 09/28/2026 21:22 | 20 | 44.32 |
| 09/28/2026 21:21 | 100 | 44.31 |
| 09/28/2026 21:21 | 25 | 44.32 |
| 09/28/2026 21:21 | 25 | 44.32 |
| 09/28/2026 21:21 | 4 | 44.32 |
| 09/28/2026 21:21 | 3 | 44.32 |
| 09/28/2026 21:21 | 2 | 44.32 |
| 09/28/2026 21:21 | 100 | 44.32 |
| 09/28/2026 21:21 | 2 | 44.32 |
| 09/28/2026 21:21 | 22 | 44.32 |
| 09/28/2026 21:21 | 100 | 44.32 |
| 09/28/2026 21:21 | 2 | 44.31 |
| 09/28/2026 21:21 | 2 | 44.31 |
| 09/28/2026 21:21 | 200 | 44.31 |
| 09/28/2026 21:21 | 20 | 44.31 |
| 09/28/2026 21:20 | 100 | 44.31 |
| 09/28/2026 21:20 | 100 | 44.31 |
| 09/28/2026 21:20 | 100 | 44.31 |
| 09/28/2026 21:20 | 1 | 44.31 |
| 09/28/2026 21:20 | 61 | 44.32 |
| 09/28/2026 21:20 | 39 | 44.32 |
| 09/28/2026 21:20 | 1 | 44.31 |
| 09/28/2026 21:20 | 100 | 44.31 |
| 09/28/2026 21:20 | 30 | 44.31 |
| 09/28/2026 21:20 | 2 | 44.31 |
| 09/28/2026 21:20 | 2 | 44.30 |
| 09/28/2026 21:20 | 15 | 44.30 |
| 09/28/2026 21:19 | 100 | 44.30 |
| 09/28/2026 21:19 | 200 | 44.30 |
| 09/28/2026 21:19 | 100 | 44.30 |
| 09/28/2026 21:19 | 22 | 44.30 |
| 09/28/2026 21:19 | 100 | 44.30 |
| 09/28/2026 21:19 | 160 | 44.30 |
| 09/28/2026 21:19 | 1 | 44.30 |
| 09/28/2026 21:19 | 1 | 44.30 |
| 09/28/2026 21:19 | 4 | 44.30 |
| 09/28/2026 21:19 | 2 | 44.31 |
| 09/28/2026 21:19 | 100 | 44.31 |
| 09/28/2026 21:19 | 100 | 44.33 |
| 09/28/2026 21:18 | 100 | 44.34 |
| 09/28/2026 21:18 | 100 | 44.34 |
| 09/28/2026 21:18 | 100 | 44.34 |
| 09/28/2026 21:18 | 100 | 44.34 |
| 09/28/2026 21:18 | 100 | 44.34 |
| 09/28/2026 21:16 | 70 | 44.35 |
| 09/28/2026 21:16 | 5 | 44.35 |
| 09/28/2026 21:16 | 95 | 44.35 |
| 09/28/2026 21:16 | 100 | 44.36 |
| 09/28/2026 21:16 | 100 | 44.36 |
| 09/28/2026 21:16 | 100 | 44.36 |
| 09/28/2026 21:16 | 85 | 44.36 |
| 09/28/2026 21:16 | 70 | 44.36 |
| 09/28/2026 21:16 | 43 | 44.36 |
| 09/28/2026 21:16 | 57 | 44.36 |
| 09/28/2026 21:16 | 100 | 44.36 |
| 09/28/2026 21:16 | 20 | 44.36 |
| 09/28/2026 21:16 | 10 | 44.36 |
| 09/28/2026 21:16 | 88 | 44.35 |
| 09/28/2026 21:16 | 2 | 44.35 |
| 09/28/2026 21:16 | 2 | 44.35 |
| 09/28/2026 21:16 | 24 | 44.35 |
| 09/28/2026 21:16 | 76 | 44.35 |
| 09/28/2026 21:16 | 3 | 44.35 |
| 09/28/2026 21:16 | 100 | 44.35 |
| 09/28/2026 21:16 | 1 | 44.35 |
| 09/28/2026 21:16 | 20 | 44.35 |
| 09/28/2026 21:16 | 100 | 44.34 |
| 09/28/2026 21:16 | 1 | 44.34 |
| 09/28/2026 21:16 | 13 | 44.34 |
| 09/28/2026 21:16 | 5 | 44.34 |
| 09/28/2026 21:16 | 100 | 44.34 |
| 09/28/2026 21:16 | 15 | 44.33 |
| 09/28/2026 21:15 | 15 | 44.33 |
| 09/28/2026 21:15 | 1 | 44.32 |
| 09/28/2026 21:15 | 25 | 44.31 |
| 09/28/2026 21:15 | 29 | 44.31 |
| 09/28/2026 21:15 | 46 | 44.31 |
| 09/28/2026 21:15 | 10 | 44.31 |
| 09/28/2026 21:15 | 33 | 44.31 |
| 09/28/2026 21:15 | 100 | 44.31 |
| 09/28/2026 21:15 | 70 | 44.33 |
| 09/28/2026 21:15 | 100 | 44.33 |
| 09/28/2026 21:15 | 100 | 44.33 |
| 09/28/2026 21:15 | 100 | 44.33 |
| 09/28/2026 21:14 | 3 | 44.34 |
| 09/28/2026 21:14 | 15 | 44.34 |
| 09/28/2026 21:14 | 85 | 44.34 |
| 09/28/2026 21:14 | 4 | 44.34 |
| 09/28/2026 21:14 | 2 | 44.34 |
| 09/28/2026 21:14 | 1 | 44.34 |
| 09/28/2026 21:14 | 1 | 44.33 |
| 09/28/2026 21:14 | 79 | 44.33 |
| 09/28/2026 21:14 | 21 | 44.33 |
| 09/28/2026 21:14 | 20 | 44.33 |
| 09/28/2026 21:13 | 10 | 44.32 |
| 09/28/2026 21:13 | 100 | 44.33 |
| 09/28/2026 21:13 | 100 | 44.33 |
| 09/28/2026 21:13 | 60 | 44.33 |
| 09/28/2026 21:13 | 100 | 44.33 |
| 09/28/2026 21:13 | 100 | 44.33 |
| 09/28/2026 21:12 | 20 | 44.32 |
| 09/28/2026 21:12 | 20 | 44.32 |
| 09/28/2026 21:12 | 25 | 44.32 |
| 09/28/2026 21:12 | 2 | 44.32 |
| 09/28/2026 21:12 | 60 | 44.32 |
| 09/28/2026 21:11 | 100 | 44.33 |
| 09/28/2026 21:11 | 11 | 44.33 |
| 09/28/2026 21:11 | 1 | 44.33 |
| 09/28/2026 21:11 | 100 | 44.33 |
| 09/28/2026 21:11 | 100 | 44.33 |
| 09/28/2026 21:11 | 100 | 44.33 |
| 09/28/2026 21:11 | 1 | 44.34 |
| 09/28/2026 21:11 | 100 | 44.36 |
| 09/28/2026 21:11 | 100 | 44.36 |
| 09/28/2026 21:11 | 100 | 44.36 |
| 09/28/2026 21:11 | 100 | 44.37 |
| 09/28/2026 21:11 | 100 | 44.37 |
| 09/28/2026 21:11 | 1 | 44.37 |
| 09/28/2026 21:11 | 1 | 44.37 |
| 09/28/2026 21:11 | 100 | 44.37 |
| 09/28/2026 21:11 | 100 | 44.37 |
| 09/28/2026 21:11 | 2 | 44.37 |
| 09/28/2026 21:11 | 100 | 44.365 |
| 09/28/2026 21:11 | 10 | 44.355 |
| 09/28/2026 21:11 | 50 | 44.355 |
| 09/28/2026 21:11 | 20 | 44.355 |
| 09/28/2026 21:11 | 20 | 44.355 |
| 09/28/2026 21:11 | 30 | 44.36 |
| 09/28/2026 21:10 | 100 | 44.36 |
| 09/28/2026 21:10 | 100 | 44.35 |
| 09/28/2026 21:10 | 100 | 44.35 |
| 09/28/2026 21:10 | 100 | 44.37 |
| 09/28/2026 21:10 | 20 | 44.37 |
| 09/28/2026 21:10 | 1 | 44.36 |
| 09/28/2026 21:10 | 100 | 44.355 |
| 09/28/2026 21:10 | 13 | 44.35 |
| 09/28/2026 21:10 | 100 | 44.35 |
| 09/28/2026 21:09 | 16 | 44.35 |
| 09/28/2026 21:09 | 84 | 44.35 |
| 09/28/2026 21:09 | 60 | 44.34 |
| 09/28/2026 21:09 | 100 | 44.33 |
| 09/28/2026 21:09 | 96 | 44.34 |
| 09/28/2026 21:09 | 5 | 44.33 |
| 09/28/2026 21:09 | 31 | 44.34 |
| 09/28/2026 21:09 | 34 | 44.34 |
| 09/28/2026 21:09 | 100 | 44.34 |
| 09/28/2026 21:09 | 35 | 44.34 |
| 09/28/2026 21:09 | 10 | 44.34 |
| 09/28/2026 21:09 | 100 | 44.34 |
| 09/28/2026 21:09 | 11 | 44.34 |
| 09/28/2026 21:09 | 100 | 44.34 |
| 09/28/2026 21:09 | 6 | 44.35 |
| 09/28/2026 21:08 | 3 | 44.37 |
| 09/28/2026 21:08 | 184 | 44.38 |
| 09/28/2026 21:08 | 95 | 44.38 |
| 09/28/2026 21:08 | 5 | 44.38 |
| 09/28/2026 21:08 | 1 | 44.38 |
| 09/28/2026 21:08 | 5 | 44.36 |
| 09/28/2026 21:08 | 100 | 44.37 |
| 09/28/2026 21:08 | 2 | 44.37 |
| 09/28/2026 21:08 | 66 | 44.37 |
| 09/28/2026 21:08 | 34 | 44.37 |
| 09/28/2026 21:07 | 100 | 44.36 |
| 09/28/2026 21:07 | 1 | 44.36 |
| 09/28/2026 21:07 | 100 | 44.35 |
| 09/28/2026 21:07 | 7 | 44.34 |
| 09/28/2026 21:07 | 100 | 44.34 |
| 09/28/2026 21:07 | 26 | 44.34 |
| 09/28/2026 21:07 | 2 | 44.34 |
| 09/28/2026 21:07 | 20 | 44.34 |
| 09/28/2026 21:07 | 30 | 44.34 |
| 09/28/2026 21:07 | 60 | 44.34 |
| 09/28/2026 21:07 | 100 | 44.33 |
| 09/28/2026 21:07 | 100 | 44.33 |
| 09/28/2026 21:07 | 11 | 44.33 |
| 09/28/2026 21:07 | 5 | 44.33 |
| 09/28/2026 21:07 | 100 | 44.33 |
| 09/28/2026 21:07 | 100 | 44.34 |
| 09/28/2026 21:07 | 2 | 44.34 |
| 09/28/2026 21:07 | 11 | 44.34 |
| 09/28/2026 21:07 | 100 | 44.34 |
| 09/28/2026 21:07 | 100 | 44.34 |
| 09/28/2026 21:07 | 3 | 44.35 |
| 09/28/2026 21:07 | 5 | 44.35 |
| 09/28/2026 21:07 | 51 | 44.36 |
| 09/28/2026 21:07 | 49 | 44.36 |
| 09/28/2026 21:06 | 2 | 44.37 |
| 09/28/2026 21:06 | 100 | 44.37 |
| 09/28/2026 21:06 | 1 | 44.36 |
| 09/28/2026 21:06 | 20 | 44.36 |
| 09/28/2026 21:06 | 22 | 44.37 |
| 09/28/2026 21:06 | 100 | 44.37 |
| 09/28/2026 21:06 | 1 | 44.37 |
| 09/28/2026 21:06 | 100 | 44.36 |
| 09/28/2026 21:06 | 100 | 44.36 |
| 09/28/2026 21:06 | 34 | 44.36 |
| 09/28/2026 21:06 | 100 | 44.36 |
| 09/28/2026 21:06 | 100 | 44.36 |
| 09/28/2026 21:06 | 100 | 44.36 |
| 09/28/2026 21:06 | 1 | 44.37 |
| 09/28/2026 21:05 | 100 | 44.38 |
| 09/28/2026 21:05 | 1 | 44.38 |
| 09/28/2026 21:05 | 97 | 44.38 |
| 09/28/2026 21:05 | 3 | 44.38 |
| 09/28/2026 21:04 | 1 | 44.37 |
| 09/28/2026 21:04 | 100 | 44.37 |
| 09/28/2026 21:04 | 1 | 44.36 |
| 09/28/2026 21:04 | 24 | 44.35 |
| 09/28/2026 21:04 | 20 | 44.35 |
| 09/28/2026 21:04 | 100 | 44.35 |
| 09/28/2026 21:04 | 100 | 44.35 |
| 09/28/2026 21:04 | 1 | 44.35 |
| 09/28/2026 21:04 | 20 | 44.35 |
| 09/28/2026 21:04 | 3 | 44.35 |
| 09/28/2026 21:04 | 100 | 44.37 |
| 09/28/2026 21:04 | 100 | 44.39 |
| 09/28/2026 21:03 | 100 | 44.375 |
| 09/28/2026 21:03 | 1 | 44.38 |
| 09/28/2026 21:03 | 100 | 44.38 |
| 09/28/2026 21:03 | 100 | 44.38 |
| 09/28/2026 21:03 | 100 | 44.37 |
| 09/28/2026 21:03 | 2 | 44.35 |
| 09/28/2026 21:03 | 1 | 44.36 |
| 09/28/2026 21:03 | 100 | 44.36 |
| 09/28/2026 21:03 | 100 | 44.36 |
| 09/28/2026 21:03 | 1 | 44.36 |
| 09/28/2026 21:02 | 100 | 44.38 |
| 09/28/2026 21:02 | 100 | 44.38 |
| 09/28/2026 21:02 | 1 | 44.38 |
| 09/28/2026 21:02 | 100 | 44.38 |
| 09/28/2026 21:01 | 1 | 44.38 |
| 09/28/2026 21:01 | 6 | 44.38 |
| 09/28/2026 21:01 | 12 | 44.39 |
| 09/28/2026 21:01 | 100 | 44.40 |
| 09/28/2026 21:01 | 56 | 44.40 |
| 09/28/2026 21:01 | 100 | 44.40 |
| 09/28/2026 21:01 | 1 | 44.41 |
| 09/28/2026 21:01 | 100 | 44.41 |
| 09/28/2026 21:01 | 100 | 44.41 |
| 09/28/2026 21:01 | 100 | 44.42 |
| 09/28/2026 21:01 | 30 | 44.42 |
| 09/28/2026 21:01 | 1 | 44.42 |
| 09/28/2026 21:01 | 100 | 44.42 |
| 09/28/2026 21:01 | 100 | 44.42 |
| 09/28/2026 21:01 | 100 | 44.41 |
| 09/28/2026 21:01 | 100 | 44.41 |
| 09/28/2026 21:00 | 12 | 44.40 |
| 09/28/2026 21:00 | 1 | 44.40 |
| 09/28/2026 21:00 | 100 | 44.41 |
| 09/28/2026 21:00 | 1 | 44.41 |
| 09/28/2026 21:00 | 1 | 44.42 |
| 09/28/2026 21:00 | 33 | 44.42 |
| 09/28/2026 21:00 | 100 | 44.43 |
| 09/28/2026 21:00 | 44 | 44.43 |
| 09/28/2026 21:00 | 100 | 44.43 |
| 09/28/2026 21:00 | 100 | 44.44 |
| 09/28/2026 21:00 | 1 | 44.44 |
| 09/28/2026 21:00 | 100 | 44.45 |
| 09/28/2026 21:00 | 100 | 44.45 |
| 09/28/2026 21:00 | 100 | 44.45 |
| 09/28/2026 21:00 | 50 | 44.45 |
| 09/28/2026 21:00 | 100 | 44.45 |
| 09/28/2026 21:00 | 200 | 44.45 |
| 09/28/2026 21:00 | 1 | 44.46 |
| 09/28/2026 21:00 | 20 | 44.46 |
| 09/28/2026 20:59 | 33 | 44.47 |
| 09/28/2026 20:59 | 20 | 44.48 |
| 09/28/2026 20:59 | 1 | 44.50 |
| 09/28/2026 20:59 | 68 | 44.50 |
| 09/28/2026 20:59 | 12 | 44.50 |
| 09/28/2026 20:59 | 20 | 44.50 |
| 09/28/2026 20:59 | 15 | 44.49 |
| 09/28/2026 20:59 | 5 | 44.49 |
| 09/28/2026 20:58 | 28 | 44.48 |
| 09/28/2026 20:58 | 1 | 44.48 |
| 09/28/2026 20:58 | 1 | 44.48 |
| 09/28/2026 20:58 | 19 | 44.47 |
| 09/28/2026 20:58 | 11 | 44.47 |
| 09/28/2026 20:58 | 2 | 44.47 |
| 09/28/2026 20:58 | 5 | 44.47 |
| 09/28/2026 20:58 | 10 | 44.47 |
| 09/28/2026 20:58 | 100 | 44.46 |
| 09/28/2026 20:58 | 2 | 44.46 |
| 09/28/2026 20:58 | 100 | 44.46 |
| 09/28/2026 20:58 | 10 | 44.46 |
| 09/28/2026 20:58 | 10 | 44.46 |
| 09/28/2026 20:58 | 84 | 44.45 |
| 09/28/2026 20:58 | 16 | 44.45 |
| 09/28/2026 20:58 | 40 | 44.45 |
| 09/28/2026 20:58 | 44 | 44.45 |
| 09/28/2026 20:58 | 16 | 44.45 |
| 09/28/2026 20:58 | 88 | 44.44 |
| 09/28/2026 20:58 | 12 | 44.44 |
| 09/28/2026 20:57 | 100 | 44.43 |
| 09/28/2026 20:57 | 1 | 44.43 |
| 09/28/2026 20:57 | 100 | 44.43 |
| 09/28/2026 20:57 | 100 | 44.43 |
| 09/28/2026 20:57 | 100 | 44.43 |
| 09/28/2026 20:57 | 22 | 44.43 |
| 09/28/2026 20:57 | 78 | 44.43 |
| 09/28/2026 20:57 | 100 | 44.43 |
| 09/28/2026 20:57 | 1 | 44.43 |
| 09/28/2026 20:57 | 100 | 44.43 |
| 09/28/2026 20:56 | 100 | 44.42 |
| 09/28/2026 20:56 | 100 | 44.42 |
| 09/28/2026 20:56 | 100 | 44.42 |
| 09/28/2026 20:55 | 55 | 44.40 |
| 09/28/2026 20:55 | 45 | 44.40 |
| 09/28/2026 20:55 | 1 | 44.41 |
| 09/28/2026 20:55 | 100 | 44.41 |
| 09/28/2026 20:55 | 100 | 44.42 |
| 09/28/2026 20:54 | 3 | 44.41 |
| 09/28/2026 20:54 | 1 | 44.41 |
| 09/28/2026 20:54 | 2 | 44.41 |
| 09/28/2026 20:54 | 1 | 44.41 |
| 09/28/2026 20:54 | 1 | 44.41 |
| 09/28/2026 20:54 | 6 | 44.41 |
| 09/28/2026 20:53 | 100 | 44.41 |
| 09/28/2026 20:53 | 76 | 44.41 |
| 09/28/2026 20:53 | 24 | 44.41 |
| 09/28/2026 20:53 | 6 | 44.42 |
| 09/28/2026 20:53 | 87 | 44.45 |
| 09/28/2026 20:53 | 5 | 44.45 |
| 09/28/2026 20:53 | 1 | 44.42 |
| 09/28/2026 20:53 | 1 | 44.42 |
| 09/28/2026 20:53 | 6 | 44.42 |
| 09/28/2026 20:53 | 100 | 44.42 |
| 09/28/2026 20:53 | 3 | 44.41 |
| 09/28/2026 20:53 | 30 | 44.40 |
| 09/28/2026 20:52 | 7 | 44.38 |
| 09/28/2026 20:52 | 100 | 44.39 |
| 09/28/2026 20:52 | 11 | 44.39 |
| 09/28/2026 20:52 | 1 | 44.40 |
| 09/28/2026 20:52 | 100 | 44.40 |
| 09/28/2026 20:52 | 1 | 44.40 |
| 09/28/2026 20:52 | 4 | 44.40 |
| 09/28/2026 20:52 | 100 | 44.41 |
| 09/28/2026 20:52 | 100 | 44.41 |
| 09/28/2026 20:51 | 5 | 44.41 |
| 09/28/2026 20:51 | 5 | 44.41 |
| 09/28/2026 20:51 | 25 | 44.41 |
| 09/28/2026 20:51 | 100 | 44.42 |
| 09/28/2026 20:51 | 4 | 44.42 |
| 09/28/2026 20:51 | 100 | 44.42 |
| 09/28/2026 20:51 | 1 | 44.42 |
| 09/28/2026 20:51 | 100 | 44.42 |
| 09/28/2026 20:51 | 11 | 44.42 |
| 09/28/2026 20:51 | 5 | 44.42 |
| 09/28/2026 20:51 | 44 | 44.42 |
| 09/28/2026 20:51 | 36 | 44.42 |
| 09/28/2026 20:51 | 39 | 44.42 |
| 09/28/2026 20:51 | 3 | 44.43 |
| 09/28/2026 20:51 | 1 | 44.43 |
| 09/28/2026 20:51 | 100 | 44.45 |
| 09/28/2026 20:51 | 1 | 44.45 |
| 09/28/2026 20:51 | 2 | 44.45 |
| 09/28/2026 20:51 | 100 | 44.45 |
| 09/28/2026 20:51 | 1 | 44.46 |
| 09/28/2026 20:50 | 3 | 44.47 |
| 09/28/2026 20:49 | 100 | 44.47 |
| 09/28/2026 20:49 | 100 | 44.48 |
| 09/28/2026 20:48 | 100 | 44.47 |
| 09/28/2026 20:48 | 100 | 44.47 |
| 09/28/2026 20:48 | 2 | 44.47 |
| 09/28/2026 20:48 | 100 | 44.47 |
| 09/28/2026 20:48 | 48 | 44.48 |
| 09/28/2026 20:48 | 20 | 44.48 |
| 09/28/2026 20:48 | 2 | 44.47 |
| 09/28/2026 20:48 | 85 | 44.47 |
| 09/28/2026 20:48 | 100 | 44.46 |
| 09/28/2026 20:48 | 22 | 44.46 |
| 09/28/2026 20:48 | 48 | 44.46 |
| 09/28/2026 20:48 | 20 | 44.46 |
| 09/28/2026 20:48 | 13 | 44.45 |
| 09/28/2026 20:48 | 30 | 44.44 |
| 09/28/2026 20:48 | 50 | 44.44 |
| 09/28/2026 20:48 | 20 | 44.44 |
| 09/28/2026 20:48 | 100 | 44.44 |
| 09/28/2026 20:48 | 100 | 44.44 |
| 09/28/2026 20:48 | 20 | 44.44 |
| 09/28/2026 20:48 | 8 | 44.43 |
| 09/28/2026 20:48 | 100 | 44.43 |
| 09/28/2026 20:48 | 100 | 44.43 |
| 09/28/2026 20:48 | 2 | 44.43 |
| 09/28/2026 20:48 | 99 | 44.43 |
| 09/28/2026 20:47 | 130 | 44.43 |
| 09/28/2026 20:47 | 70 | 44.43 |
| 09/28/2026 20:47 | 32 | 44.42 |
| 09/28/2026 20:47 | 100 | 44.42 |
| 09/28/2026 20:47 | 100 | 44.42 |
| 09/28/2026 20:47 | 100 | 44.42 |
| 09/28/2026 20:47 | 100 | 44.42 |
| 09/28/2026 20:47 | 40 | 44.42 |
| 09/28/2026 20:47 | 100 | 44.42 |
| 09/28/2026 20:47 | 3 | 44.42 |
| 09/28/2026 20:47 | 100 | 44.42 |
| 09/28/2026 20:47 | 30 | 44.42 |
| 09/28/2026 20:47 | 2 | 44.42 |
| 09/28/2026 20:47 | 20 | 44.42 |
| 09/28/2026 20:47 | 3 | 44.41 |
| 09/28/2026 20:47 | 100 | 44.41 |
| 09/28/2026 20:47 | 20 | 44.41 |
| 09/28/2026 20:47 | 4 | 44.41 |
| 09/28/2026 20:47 | 100 | 44.41 |
| 09/28/2026 20:47 | 100 | 44.40 |
| 09/28/2026 20:47 | 100 | 44.40 |
| 09/28/2026 20:47 | 2 | 44.40 |
| 09/28/2026 20:47 | 100 | 44.40 |
| 09/28/2026 20:47 | 1 | 44.40 |
| 09/28/2026 20:47 | 30 | 44.40 |
| 09/28/2026 20:47 | 60 | 44.40 |
| 09/28/2026 20:47 | 36 | 44.40 |
| 09/28/2026 20:47 | 1 | 44.39 |
| 09/28/2026 20:46 | 22 | 44.37 |
| 09/28/2026 20:45 | 2 | 44.41 |
| 09/28/2026 20:45 | 95 | 44.41 |
| 09/28/2026 20:45 | 5 | 44.41 |
| 09/28/2026 20:44 | 1 | 44.42 |
| 09/28/2026 20:44 | 1 | 44.42 |
| 09/28/2026 20:44 | 1 | 44.45 |
| 09/28/2026 20:44 | 98 | 44.46 |
| 09/28/2026 20:44 | 1 | 44.47 |
| 09/28/2026 20:44 | 1 | 44.47 |
| 09/28/2026 20:44 | 100 | 44.48 |
| 09/28/2026 20:43 | 100 | 44.475 |
| 09/28/2026 20:43 | 100 | 44.47 |
| 09/28/2026 20:43 | 100 | 44.47 |
| 09/28/2026 20:43 | 200 | 44.47 |
| 09/28/2026 20:43 | 1 | 44.47 |
| 09/28/2026 20:43 | 100 | 44.47 |
| 09/28/2026 20:42 | 100 | 44.48 |
| 09/28/2026 20:42 | 100 | 44.49 |
| 09/28/2026 20:42 | 1 | 44.49 |
| 09/28/2026 20:42 | 100 | 44.49 |
| 09/28/2026 20:42 | 1 | 44.49 |
| 09/28/2026 20:41 | 1 | 44.48 |
| 09/28/2026 20:41 | 30 | 44.48 |
| 09/28/2026 20:41 | 100 | 44.48 |
| 09/28/2026 20:41 | 100 | 44.47 |
| 09/28/2026 20:41 | 1 | 44.47 |
| 09/28/2026 20:41 | 100 | 44.47 |
| 09/28/2026 20:41 | 100 | 44.48 |
| 09/28/2026 20:41 | 100 | 44.48 |
| 09/28/2026 20:41 | 100 | 44.48 |
| 09/28/2026 20:41 | 12 | 44.48 |
| 09/28/2026 20:41 | 100 | 44.48 |
| 09/28/2026 20:41 | 35 | 44.48 |
| 09/28/2026 20:41 | 1 | 44.49 |
| 09/28/2026 20:41 | 1 | 44.49 |
| 09/28/2026 20:41 | 1 | 44.49 |
| 09/28/2026 20:41 | 100 | 44.50 |
| 09/28/2026 20:41 | 1 | 44.50 |
| 09/28/2026 20:41 | 1 | 44.50 |
| 09/28/2026 20:41 | 100 | 44.50 |
| 09/28/2026 20:41 | 30 | 44.50 |
| 09/28/2026 20:41 | 12 | 44.51 |
| 09/28/2026 20:41 | 5 | 44.51 |
| 09/28/2026 20:41 | 124 | 44.51 |
| 09/28/2026 20:41 | 74 | 44.52 |
| 09/28/2026 20:41 | 14 | 44.52 |
| 09/28/2026 20:41 | 26 | 44.52 |
| 09/28/2026 20:41 | 1 | 44.53 |
| 09/28/2026 20:41 | 11 | 44.53 |
| 09/28/2026 20:41 | 1 | 44.54 |
| 09/28/2026 20:41 | 5 | 44.54 |
| 09/28/2026 20:41 | 1 | 44.55 |
| 09/28/2026 20:41 | 100 | 44.55 |
| 09/28/2026 20:40 | 3 | 44.55 |
| 09/28/2026 20:40 | 100 | 44.56 |
| 09/28/2026 20:40 | 1 | 44.56 |
| 09/28/2026 20:40 | 100 | 44.56 |
| 09/28/2026 20:38 | 100 | 44.56 |
| 09/28/2026 20:38 | 11 | 44.56 |
| 09/28/2026 20:38 | 10 | 44.58 |
| 09/28/2026 20:38 | 100 | 44.58 |
| 09/28/2026 20:37 | 100 | 44.585 |
| 09/28/2026 20:37 | 100 | 44.59 |
| 09/28/2026 20:37 | 10 | 44.59 |
| 09/28/2026 20:37 | 10 | 44.59 |
| 09/28/2026 20:37 | 5 | 44.59 |
| 09/28/2026 20:37 | 100 | 44.58 |
| 09/28/2026 20:37 | 6 | 44.58 |
| 09/28/2026 20:37 | 94 | 44.58 |
| 09/28/2026 20:37 | 6 | 44.58 |
| 09/28/2026 20:37 | 8 | 44.57 |
| 09/28/2026 20:37 | 100 | 44.57 |
| 09/28/2026 20:37 | 1 | 44.57 |
| 09/28/2026 20:37 | 1 | 44.57 |
| 09/28/2026 20:37 | 100 | 44.57 |
| 09/28/2026 20:36 | 100 | 44.57 |
| 09/28/2026 20:36 | 100 | 44.555 |
| 09/28/2026 20:36 | 1 | 44.55 |
| 09/28/2026 20:36 | 4 | 44.55 |
| 09/28/2026 20:36 | 80 | 44.57 |
| 09/28/2026 20:36 | 20 | 44.57 |
| 09/28/2026 20:35 | 30 | 44.55 |
| 09/28/2026 20:35 | 4 | 44.55 |
| 09/28/2026 20:35 | 100 | 44.55 |
| 09/28/2026 20:35 | 5 | 44.52 |
| 09/28/2026 20:35 | 3 | 44.52 |
| 09/28/2026 20:34 | 100 | 44.55 |
| 09/28/2026 20:34 | 100 | 44.56 |
| 09/28/2026 20:34 | 20 | 44.55 |
| 09/28/2026 20:34 | 5 | 44.55 |
| 09/28/2026 20:34 | 100 | 44.57 |
| 09/28/2026 20:34 | 100 | 44.57 |
| 09/28/2026 20:33 | 13 | 44.57 |
| 09/28/2026 20:33 | 84 | 44.56 |
| 09/28/2026 20:33 | 16 | 44.56 |
| 09/28/2026 20:33 | 100 | 44.57 |
| 09/28/2026 20:33 | 100 | 44.57 |
| 09/28/2026 20:33 | 2 | 44.56 |
| 09/28/2026 20:33 | 11 | 44.56 |
| 09/28/2026 20:33 | 100 | 44.56 |
| 09/28/2026 20:33 | 1 | 44.56 |
| 09/28/2026 20:32 | 100 | 44.54 |
| 09/28/2026 20:32 | 100 | 44.55 |
| 09/28/2026 20:32 | 100 | 44.55 |
| 09/28/2026 20:32 | 65 | 44.56 |
| 09/28/2026 20:32 | 35 | 44.56 |
| 09/28/2026 20:32 | 100 | 44.57 |
| 09/28/2026 20:32 | 100 | 44.57 |
| 09/28/2026 20:31 | 1 | 44.56 |
| 09/28/2026 20:31 | 100 | 44.56 |
| 09/28/2026 20:31 | 100 | 44.54 |
| 09/28/2026 20:30 | 16 | 44.55 |
| 09/28/2026 20:30 | 5 | 44.54 |
| 09/28/2026 20:30 | 22 | 44.58 |
| 09/28/2026 20:30 | 44 | 44.58 |
| 09/28/2026 20:30 | 10 | 44.58 |
| 09/28/2026 20:30 | 11 | 44.58 |
| 09/28/2026 20:30 | 100 | 44.57 |
| 09/28/2026 20:30 | 43 | 44.57 |
| 09/28/2026 20:30 | 43 | 44.57 |
| 09/28/2026 20:30 | 43 | 44.57 |
| 09/28/2026 20:30 | 10 | 44.57 |
| 09/28/2026 20:30 | 9 | 44.56 |
| 09/28/2026 20:30 | 100 | 44.56 |
| 09/28/2026 20:30 | 89 | 44.56 |
| 09/28/2026 20:30 | 11 | 44.56 |
| 09/28/2026 20:30 | 2 | 44.55 |
| 09/28/2026 20:30 | 25 | 44.54 |
| 09/28/2026 20:30 | 25 | 44.54 |
| 09/28/2026 20:30 | 85 | 44.55 |
| 09/28/2026 20:30 | 1 | 44.56 |
| 09/28/2026 20:30 | 7 | 44.55 |
| 09/28/2026 20:30 | 8 | 44.55 |
| 09/28/2026 20:29 | 100 | 44.54 |
| 09/28/2026 20:29 | 44 | 44.54 |
| 09/28/2026 20:29 | 100 | 44.55 |
| 09/28/2026 20:29 | 2 | 44.56 |
| 09/28/2026 20:29 | 6 | 44.56 |
| 09/28/2026 20:29 | 14 | 44.56 |
| 09/28/2026 20:29 | 24 | 44.56 |
| 09/28/2026 20:29 | 62 | 44.56 |
| 09/28/2026 20:29 | 5 | 44.56 |
| 09/28/2026 20:29 | 76 | 44.56 |
| 09/28/2026 20:29 | 24 | 44.56 |
| 09/28/2026 20:29 | 100 | 44.56 |
| 09/28/2026 20:29 | 44 | 44.56 |
| 09/28/2026 20:29 | 44 | 44.56 |
| 09/28/2026 20:29 | 44 | 44.56 |
| 09/28/2026 20:29 | 44 | 44.56 |
| 09/28/2026 20:29 | 6 | 44.55 |
| 09/28/2026 20:29 | 100 | 44.55 |
| 09/28/2026 20:28 | 1 | 44.55 |
| 09/28/2026 20:28 | 20 | 44.55 |
| 09/28/2026 20:28 | 3 | 44.55 |
| 09/28/2026 20:28 | 100 | 44.54 |
| 09/28/2026 20:28 | 100 | 44.54 |
| 09/28/2026 20:27 | 96 | 44.56 |
| 09/28/2026 20:27 | 2 | 44.56 |
| 09/28/2026 20:27 | 2 | 44.56 |
| 09/28/2026 20:27 | 5 | 44.54 |
| 09/28/2026 20:27 | 1 | 44.54 |
| 09/28/2026 20:27 | 1 | 44.54 |
| 09/28/2026 20:26 | 36 | 44.51 |
| 09/28/2026 20:25 | 4 | 44.52 |
| 09/28/2026 20:24 | 2 | 44.52 |
| 09/28/2026 20:24 | 1 | 44.53 |
| 09/28/2026 20:24 | 1 | 44.55 |
| 09/28/2026 20:24 | 100 | 44.56 |
| 09/28/2026 20:23 | 25 | 44.58 |
| 09/28/2026 20:23 | 25 | 44.58 |
| 09/28/2026 20:23 | 25 | 44.58 |
| 09/28/2026 20:23 | 25 | 44.58 |
| 09/28/2026 20:23 | 25 | 44.58 |
| 09/28/2026 20:23 | 25 | 44.58 |
| 09/28/2026 20:23 | 25 | 44.58 |
| 09/28/2026 20:23 | 18 | 44.58 |
| 09/28/2026 20:23 | 6 | 44.58 |
| 09/28/2026 20:23 | 1 | 44.58 |
| 09/28/2026 20:23 | 11 | 44.58 |
| 09/28/2026 20:23 | 5 | 44.58 |
| 09/28/2026 20:23 | 5 | 44.59 |
| 09/28/2026 20:23 | 60 | 44.61 |
| 09/28/2026 20:23 | 10 | 44.61 |
| 09/28/2026 20:23 | 100 | 44.61 |
| 09/28/2026 20:23 | 100 | 44.61 |
| 09/28/2026 20:22 | 100 | 44.61 |
| 09/28/2026 20:22 | 44 | 44.61 |
| 09/28/2026 20:22 | 1 | 44.61 |
| 09/28/2026 20:22 | 100 | 44.62 |
| 09/28/2026 20:22 | 100 | 44.62 |
| 09/28/2026 20:22 | 100 | 44.62 |
| 09/28/2026 20:22 | 36 | 44.62 |
| 09/28/2026 20:22 | 8 | 44.62 |
| 09/28/2026 20:22 | 1 | 44.62 |
| 09/28/2026 20:22 | 1 | 44.62 |
| 09/28/2026 20:21 | 20 | 44.61 |
| 09/28/2026 20:21 | 100 | 44.61 |
| 09/28/2026 20:20 | 11 | 44.64 |
| 09/28/2026 20:20 | 3 | 44.64 |
| 09/28/2026 20:20 | 100 | 44.63 |
| 09/28/2026 20:20 | 100 | 44.63 |
| 09/28/2026 20:20 | 1 | 44.63 |
| 09/28/2026 20:20 | 119 | 44.63 |
| 09/28/2026 20:20 | 119 | 44.63 |
| 09/28/2026 20:20 | 119 | 44.63 |
| 09/28/2026 20:20 | 119 | 44.63 |
| 09/28/2026 20:20 | 119 | 44.63 |
| 09/28/2026 20:20 | 1 | 44.62 |
| 09/28/2026 20:20 | 1 | 44.62 |
| 09/28/2026 20:20 | 1 | 44.62 |
| 09/28/2026 20:19 | 100 | 44.62 |
| 09/28/2026 20:19 | 1 | 44.62 |
| 09/28/2026 20:19 | 20 | 44.62 |
| 09/28/2026 20:19 | 1 | 44.62 |
| 09/28/2026 20:19 | 1 | 44.62 |
| 09/28/2026 20:18 | 1 | 44.61 |
| 09/28/2026 20:18 | 87 | 44.60 |
| 09/28/2026 20:18 | 15 | 44.60 |
| 09/28/2026 20:18 | 100 | 44.61 |
| 09/28/2026 20:18 | 100 | 44.62 |
| 09/28/2026 20:18 | 100 | 44.62 |
| 09/28/2026 20:17 | 100 | 44.62 |
| 09/28/2026 20:17 | 100 | 44.62 |
| 09/28/2026 20:17 | 5 | 44.62 |
| 09/28/2026 20:17 | 5 | 44.62 |
| 09/28/2026 20:17 | 11 | 44.62 |
| 09/28/2026 20:17 | 11 | 44.62 |
| 09/28/2026 20:17 | 4 | 44.63 |
| 09/28/2026 20:17 | 74 | 44.65 |
| 09/28/2026 20:17 | 100 | 44.65 |
| 09/28/2026 20:17 | 1 | 44.65 |
| 09/28/2026 20:15 | 100 | 44.66 |
| 09/28/2026 20:15 | 97 | 44.66 |
| 09/28/2026 20:15 | 60 | 44.66 |
| 09/28/2026 20:15 | 1 | 44.66 |
| 09/28/2026 20:15 | 100 | 44.67 |
| 09/28/2026 20:15 | 4 | 44.66 |
| 09/28/2026 20:14 | 10 | 44.67 |
| 09/28/2026 20:14 | 1 | 44.68 |
| 09/28/2026 20:14 | 21 | 44.69 |
| 09/28/2026 20:14 | 20 | 44.69 |
| 09/28/2026 20:14 | 80 | 44.69 |
| 09/28/2026 20:14 | 68 | 44.68 |
| 09/28/2026 20:14 | 27 | 44.68 |
| 09/28/2026 20:14 | 1 | 44.68 |
| 09/28/2026 20:14 | 1 | 44.68 |
| 09/28/2026 20:14 | 11 | 44.68 |
| 09/28/2026 20:14 | 100 | 44.68 |
| 09/28/2026 20:14 | 5 | 44.68 |
| 09/28/2026 20:14 | 15 | 44.67 |
| 09/28/2026 20:14 | 15 | 44.66 |
| 09/28/2026 20:14 | 5 | 44.66 |
| 09/28/2026 20:14 | 16 | 44.66 |
| 09/28/2026 20:14 | 5 | 44.66 |
| 09/28/2026 20:14 | 8 | 44.66 |
| 09/28/2026 20:14 | 8 | 44.66 |
| 09/28/2026 20:14 | 8 | 44.64 |
| 09/28/2026 20:14 | 3 | 44.65 |
| 09/28/2026 20:14 | 2 | 44.65 |
| 09/28/2026 20:14 | 1 | 44.65 |
| 09/28/2026 20:14 | 1 | 44.65 |
| 09/28/2026 20:14 | 1 | 44.65 |
| 09/28/2026 20:14 | 8 | 44.65 |
| 09/28/2026 20:13 | 5 | 44.64 |
| 09/28/2026 20:13 | 55 | 44.64 |
| 09/28/2026 20:12 | 6 | 44.64 |
| 09/28/2026 20:12 | 16 | 44.64 |
| 09/28/2026 20:12 | 100 | 44.645 |
| 09/28/2026 20:12 | 1 | 44.63 |
| 09/28/2026 20:12 | 1 | 44.64 |
| 09/28/2026 20:11 | 96 | 44.65 |
| 09/28/2026 20:11 | 4 | 44.65 |
| 09/28/2026 20:11 | 100 | 44.65 |
| 09/28/2026 20:11 | 1 | 44.63 |
| 09/28/2026 20:10 | 100 | 44.65 |
| 09/28/2026 20:10 | 44 | 44.67 |
| 09/28/2026 20:10 | 100 | 44.67 |
| 09/28/2026 20:10 | 6 | 44.67 |
| 09/28/2026 20:10 | 100 | 44.67 |
| 09/28/2026 20:10 | 100 | 44.67 |
| 09/28/2026 20:10 | 100 | 44.67 |
| 09/28/2026 20:09 | 100 | 44.67 |
| 09/28/2026 20:09 | 100 | 44.67 |
| 09/28/2026 20:09 | 65 | 44.67 |
| 09/28/2026 20:09 | 32 | 44.67 |
| 09/28/2026 20:09 | 27 | 44.67 |
| 09/28/2026 20:09 | 22 | 44.67 |
| 09/28/2026 20:09 | 3 | 44.66 |
| 09/28/2026 20:09 | 53 | 44.66 |
| 09/28/2026 20:09 | 1 | 44.66 |
| 09/28/2026 20:09 | 10 | 44.66 |
| 09/28/2026 20:09 | 53 | 44.65 |
| 09/28/2026 20:09 | 53 | 44.65 |
| 09/28/2026 20:09 | 53 | 44.65 |
| 09/28/2026 20:09 | 5 | 44.65 |
| 09/28/2026 20:09 | 100 | 44.65 |
| 09/28/2026 20:09 | 10 | 44.65 |
| 09/28/2026 20:09 | 6 | 44.63 |
| 09/28/2026 20:09 | 11 | 44.63 |
| 09/28/2026 20:09 | 1 | 44.63 |
| 09/28/2026 20:09 | 2 | 44.63 |
| 09/28/2026 20:09 | 9 | 44.63 |
| 09/28/2026 20:09 | 1 | 44.63 |
| 09/28/2026 20:08 | 6 | 44.62 |
| 09/28/2026 20:08 | 2 | 44.62 |
| 09/28/2026 20:08 | 10 | 44.62 |
| 09/28/2026 20:08 | 2 | 44.61 |
| 09/28/2026 20:08 | 2 | 44.61 |
| 09/28/2026 20:08 | 1 | 44.61 |
| 09/28/2026 20:08 | 100 | 44.59 |
| 09/28/2026 20:08 | 100 | 44.59 |
| 09/28/2026 20:08 | 2 | 44.59 |
| 09/28/2026 20:08 | 1 | 44.58 |
| 09/28/2026 20:07 | 2 | 44.58 |
| 09/28/2026 20:07 | 60 | 44.57 |
| 09/28/2026 20:07 | 1 | 44.57 |
| 09/28/2026 20:07 | 55 | 44.57 |
| 09/28/2026 20:06 | 4 | 44.57 |
| 09/28/2026 20:06 | 15 | 44.58 |
| 09/28/2026 20:06 | 55 | 44.58 |
| 09/28/2026 20:05 | 100 | 44.59 |
| 09/28/2026 20:05 | 100 | 44.59 |
| 09/28/2026 20:04 | 1 | 44.60 |
| 09/28/2026 20:04 | 1 | 44.60 |
| 09/28/2026 20:04 | 1 | 44.60 |
| 09/28/2026 20:04 | 84 | 44.60 |
| 09/28/2026 20:04 | 1 | 44.60 |
| 09/28/2026 20:04 | 6 | 44.59 |
| 09/28/2026 20:04 | 3 | 44.59 |
| 09/28/2026 20:04 | 100 | 44.59 |
| 09/28/2026 20:04 | 85 | 44.59 |
| 09/28/2026 20:04 | 10 | 44.59 |
| 09/28/2026 20:04 | 3 | 44.58 |
| 09/28/2026 20:04 | 1 | 44.58 |
| 09/28/2026 20:04 | 85 | 44.58 |
| 09/28/2026 20:04 | 6 | 44.58 |
| 09/28/2026 20:04 | 49 | 44.57 |
| 09/28/2026 20:04 | 51 | 44.57 |
| 09/28/2026 20:03 | 1 | 44.58 |
| 09/28/2026 20:03 | 52 | 44.57 |
| 09/28/2026 20:03 | 1 | 44.57 |
| 09/28/2026 20:03 | 20 | 44.57 |
| 09/28/2026 20:03 | 340 | 44.57 |
| 09/28/2026 20:03 | 9 | 44.57 |
| 09/28/2026 20:03 | 1 | 44.57 |
| 09/28/2026 20:03 | 20 | 44.57 |
| 09/28/2026 20:03 | 1 | 44.57 |
| 09/28/2026 20:03 | 100 | 44.57 |
| 09/28/2026 20:03 | 9 | 44.56 |
| 09/28/2026 20:03 | 1 | 44.56 |
| 09/28/2026 20:03 | 100 | 44.56 |
| 09/28/2026 20:02 | 1 | 44.56 |
| 09/28/2026 20:02 | 100 | 44.56 |
| 09/28/2026 20:02 | 100 | 44.56 |
| 09/28/2026 20:02 | 100 | 44.56 |
| 09/28/2026 20:02 | 2 | 44.57 |
| 09/28/2026 20:02 | 1 | 44.57 |
| 09/28/2026 20:02 | 5 | 44.58 |
| 09/28/2026 20:01 | 100 | 44.59 |
| 09/28/2026 20:01 | 100 | 44.59 |
| 09/28/2026 20:01 | 11 | 44.59 |
| 09/28/2026 20:01 | 1 | 44.59 |
| 09/28/2026 20:01 | 33 | 44.59 |
| 09/28/2026 20:01 | 100 | 44.60 |
| 09/28/2026 20:01 | 1 | 44.60 |
| 09/28/2026 20:01 | 1 | 44.60 |
| 09/28/2026 20:01 | 100 | 44.61 |
| 09/28/2026 20:00 | 2 | 44.62 |
| 09/28/2026 20:00 | 5 | 44.62 |
| 09/28/2026 20:00 | 4 | 44.62 |
| 09/28/2026 19:59 | 90 | 44.63 |
| 09/28/2026 19:59 | 10 | 44.63 |
| 09/28/2026 19:59 | 3 | 44.62 |
| 09/28/2026 19:58 | 3 | 44.62 |
| 09/28/2026 19:58 | 1 | 44.61 |
| 09/28/2026 19:58 | 20 | 44.61 |
| 09/28/2026 19:58 | 11 | 44.61 |
| 09/28/2026 19:58 | 100 | 44.61 |
| 09/28/2026 19:58 | 60 | 44.61 |
| 09/28/2026 19:57 | 6 | 44.61 |
| 09/28/2026 19:57 | 31 | 44.60 |
| 09/28/2026 19:57 | 6 | 44.60 |
| 09/28/2026 19:57 | 100 | 44.60 |
| 09/28/2026 19:57 | 1 | 44.60 |
| 09/28/2026 19:57 | 5 | 44.60 |
| 09/28/2026 19:57 | 61 | 44.59 |
| 09/28/2026 19:57 | 39 | 44.59 |
| 09/28/2026 19:57 | 48 | 44.59 |
| 09/28/2026 19:57 | 3 | 44.59 |
| 09/28/2026 19:57 | 10 | 44.59 |
| 09/28/2026 19:57 | 22 | 44.58 |
| 09/28/2026 19:57 | 8 | 44.57 |
| 09/28/2026 19:57 | 100 | 44.57 |
| 09/28/2026 19:57 | 100 | 44.57 |
| 09/28/2026 19:57 | 5 | 44.57 |
| 09/28/2026 19:57 | 100 | 44.57 |
| 09/28/2026 19:57 | 100 | 44.57 |
| 09/28/2026 19:57 | 3 | 44.57 |
| 09/28/2026 19:57 | 153 | 44.57 |
| 09/28/2026 19:57 | 10 | 44.57 |
| 09/28/2026 19:57 | 100 | 44.57 |
| 09/28/2026 19:57 | 3 | 44.56 |
| 09/28/2026 19:57 | 1 | 44.56 |
| 09/28/2026 19:57 | 20 | 44.56 |
| 09/28/2026 19:57 | 3 | 44.56 |
| 09/28/2026 19:57 | 100 | 44.56 |
| 09/28/2026 19:56 | 100 | 44.54 |
| 09/28/2026 19:55 | 3 | 44.52 |
| 09/28/2026 19:55 | 100 | 44.51 |
| 09/28/2026 19:55 | 100 | 44.51 |
| 09/28/2026 19:55 | 100 | 44.51 |
| 09/28/2026 19:54 | 20 | 44.55 |
| 09/28/2026 19:54 | 100 | 44.54 |
| 09/28/2026 19:54 | 3 | 44.54 |
| 09/28/2026 19:54 | 3 | 44.54 |
| 09/28/2026 19:53 | 100 | 44.53 |
| 09/28/2026 19:53 | 299 | 44.53 |
| 09/28/2026 19:53 | 5 | 44.54 |
| 09/28/2026 19:53 | 80 | 44.56 |
| 09/28/2026 19:53 | 20 | 44.56 |
| 09/28/2026 19:53 | 1 | 44.53 |
| 09/28/2026 19:51 | 1 | 44.55 |
| 09/28/2026 19:51 | 2 | 44.55 |
| 09/28/2026 19:51 | 1 | 44.55 |
| 09/28/2026 19:51 | 100 | 44.56 |
| 09/28/2026 19:51 | 100 | 44.57 |
| 09/28/2026 19:51 | 100 | 44.57 |
| 09/28/2026 19:51 | 100 | 44.57 |
| 09/28/2026 19:51 | 100 | 44.57 |
| 09/28/2026 19:49 | 169 | 44.57 |
| 09/28/2026 19:49 | 11 | 44.56 |
| 09/28/2026 19:49 | 10 | 44.56 |
| 09/28/2026 19:49 | 100 | 44.55 |
| 09/28/2026 19:49 | 99 | 44.55 |
| 09/28/2026 19:49 | 98 | 44.55 |
| 09/28/2026 19:49 | 86 | 44.55 |
| 09/28/2026 19:48 | 100 | 44.55 |
| 09/28/2026 19:48 | 10 | 44.55 |
| 09/28/2026 19:48 | 100 | 44.55 |
| 09/28/2026 19:48 | 12 | 44.53 |
| 09/28/2026 19:48 | 20 | 44.54 |
| 09/28/2026 19:48 | 14 | 44.52 |
| 09/28/2026 19:48 | 16 | 44.49 |
| 09/28/2026 19:47 | 5 | 44.49 |
| 09/28/2026 19:47 | 20 | 44.51 |
| 09/28/2026 19:47 | 100 | 44.50 |
| 09/28/2026 19:47 | 100 | 44.50 |
| 09/28/2026 19:47 | 2 | 44.50 |
| 09/28/2026 19:47 | 11 | 44.50 |
| 09/28/2026 19:47 | 100 | 44.51 |
| 09/28/2026 19:47 | 22 | 44.52 |
| 09/28/2026 19:47 | 1 | 44.52 |
| 09/28/2026 19:47 | 60 | 44.53 |
| 09/28/2026 19:47 | 100 | 44.53 |
| 09/28/2026 19:47 | 100 | 44.53 |
| 09/28/2026 19:47 | 100 | 44.53 |
| 09/28/2026 19:47 | 100 | 44.54 |
| 09/28/2026 19:46 | 100 | 44.53 |
| 09/28/2026 19:46 | 52 | 44.53 |
| 09/28/2026 19:46 | 1 | 44.53 |
| 09/28/2026 19:44 | 100 | 44.53 |
| 09/28/2026 19:44 | 89 | 44.53 |
| 09/28/2026 19:44 | 11 | 44.53 |
| 09/28/2026 19:44 | 43 | 44.54 |
| 09/28/2026 19:44 | 100 | 44.54 |
| 09/28/2026 19:44 | 100 | 44.54 |
| 09/28/2026 19:44 | 58 | 44.56 |
| 09/28/2026 19:44 | 1 | 44.56 |
| 09/28/2026 19:43 | 100 | 44.54 |
| 09/28/2026 19:43 | 100 | 44.54 |
| 09/28/2026 19:43 | 91 | 44.54 |
| 09/28/2026 19:43 | 9 | 44.52 |
| 09/28/2026 19:42 | 100 | 44.51 |
| 09/28/2026 19:42 | 100 | 44.48 |
| 09/28/2026 19:42 | 20 | 44.48 |
| 09/28/2026 19:42 | 11 | 44.46 |
| 09/28/2026 19:42 | 31 | 44.46 |
| 09/28/2026 19:42 | 11 | 44.46 |
| 09/28/2026 19:42 | 63 | 44.47 |
| 09/28/2026 19:42 | 25 | 44.47 |
| 09/28/2026 19:42 | 1 | 44.47 |
| 09/28/2026 19:42 | 11 | 44.47 |
| 09/28/2026 19:42 | 100 | 44.48 |
| 09/28/2026 19:41 | 100 | 44.49 |
| 09/28/2026 19:41 | 91 | 44.49 |
| 09/28/2026 19:41 | 100 | 44.49 |
| 09/28/2026 19:41 | 52 | 44.49 |
| 09/28/2026 19:41 | 11 | 44.49 |
| 09/28/2026 19:41 | 9 | 44.46 |
| 09/28/2026 19:41 | 25 | 44.465 |
| 09/28/2026 19:40 | 100 | 44.49 |
| 09/28/2026 19:39 | 100 | 44.505 |
| 09/28/2026 19:39 | 1 | 44.50 |
| 09/28/2026 19:39 | 10 | 44.49 |
| 09/28/2026 19:38 | 37 | 44.49 |
| 09/28/2026 19:38 | 63 | 44.49 |
| 09/28/2026 19:38 | 63 | 44.49 |
| 09/28/2026 19:38 | 63 | 44.48 |
| 09/28/2026 19:37 | 100 | 44.46 |
| 09/28/2026 19:37 | 100 | 44.46 |
| 09/28/2026 19:37 | 11 | 44.46 |
| 09/28/2026 19:37 | 11 | 44.46 |
| 09/28/2026 19:37 | 22 | 44.46 |
| 09/28/2026 19:37 | 5 | 44.46 |
| 09/28/2026 19:37 | 11 | 44.46 |
| 09/28/2026 19:37 | 5 | 44.46 |
| 09/28/2026 19:37 | 11 | 44.46 |
| 09/28/2026 19:37 | 100 | 44.48 |
| 09/28/2026 19:37 | 100 | 44.48 |
| 09/28/2026 19:37 | 100 | 44.52 |
| 09/28/2026 19:36 | 100 | 44.52 |
| 09/28/2026 19:36 | 1 | 44.54 |
| 09/28/2026 19:36 | 33 | 44.57 |
| 09/28/2026 19:36 | 100 | 44.58 |
| 09/28/2026 19:36 | 100 | 44.58 |
| 09/28/2026 19:36 | 33 | 44.58 |
| 09/28/2026 19:36 | 10 | 44.58 |
| 09/28/2026 19:36 | 100 | 44.58 |
| 09/28/2026 19:36 | 20 | 44.58 |
| 09/28/2026 19:36 | 100 | 44.58 |
| 09/28/2026 19:35 | 100 | 44.59 |
| 09/28/2026 19:35 | 5 | 44.58 |
| 09/28/2026 19:35 | 100 | 44.57 |
| 09/28/2026 19:35 | 3 | 44.57 |
| 09/28/2026 19:35 | 100 | 44.57 |
| 09/28/2026 19:35 | 3 | 44.56 |
| 09/28/2026 19:35 | 100 | 44.54 |
| 09/28/2026 19:35 | 10 | 44.54 |
| 09/28/2026 19:35 | 100 | 44.51 |
| 09/28/2026 19:35 | 100 | 44.51 |
| 09/28/2026 19:35 | 100 | 44.51 |
| 09/28/2026 19:34 | 100 | 44.48 |
| 09/28/2026 19:34 | 100 | 44.48 |
| 09/28/2026 19:34 | 10 | 44.49 |
| 09/28/2026 19:34 | 25 | 44.48 |
| 09/28/2026 19:34 | 50 | 44.48 |
| 09/28/2026 19:34 | 10 | 44.48 |
| 09/28/2026 19:34 | 24 | 44.43 |
| 09/28/2026 19:34 | 76 | 44.43 |
| 09/28/2026 19:34 | 24 | 44.43 |
| 09/28/2026 19:34 | 76 | 44.43 |
| 09/28/2026 19:33 | 100 | 44.45 |
| 09/28/2026 19:32 | 100 | 44.47 |
| 09/28/2026 19:32 | 100 | 44.47 |
| 09/28/2026 19:32 | 100 | 44.48 |
| 09/28/2026 19:32 | 100 | 44.48 |
| 09/28/2026 19:31 | 100 | 44.455 |
| 09/28/2026 19:31 | 99 | 44.46 |
| 09/28/2026 19:31 | 100 | 44.46 |
| 09/28/2026 19:31 | 100 | 44.46 |
| 09/28/2026 19:31 | 100 | 44.45 |
| 09/28/2026 19:31 | 100 | 44.45 |
| 09/28/2026 19:31 | 20 | 44.41 |
| 09/28/2026 19:31 | 11 | 44.41 |
| 09/28/2026 19:31 | 15 | 44.41 |
| 09/28/2026 19:30 | 20 | 44.43 |
| 09/28/2026 19:29 | 20 | 44.40 |
| 09/28/2026 19:29 | 60 | 44.40 |
| 09/28/2026 19:29 | 100 | 44.43 |
| 09/28/2026 19:29 | 40 | 44.42 |
| 09/28/2026 19:28 | 100 | 44.44 |
| 09/28/2026 19:28 | 3 | 44.46 |
| 09/28/2026 19:28 | 85 | 44.46 |
| 09/28/2026 19:28 | 100 | 44.45 |
| 09/28/2026 19:28 | 3 | 44.45 |
| 09/28/2026 19:28 | 15 | 44.44 |
| 09/28/2026 19:28 | 10 | 44.43 |
| 09/28/2026 19:28 | 1 | 44.42 |
| 09/28/2026 19:28 | 50 | 44.405 |
| 09/28/2026 19:28 | 82 | 44.41 |
| 09/28/2026 19:28 | 100 | 44.39 |
| 09/28/2026 19:27 | 100 | 44.43 |
| 09/28/2026 19:27 | 25 | 44.43 |
| 09/28/2026 19:27 | 5 | 44.44 |
| 09/28/2026 19:27 | 11 | 44.45 |
| 09/28/2026 19:27 | 99 | 44.45 |
| 09/28/2026 19:27 | 100 | 44.48 |
| 09/28/2026 19:26 | 100 | 44.52 |
| 09/28/2026 19:26 | 100 | 44.52 |
| 09/28/2026 19:26 | 100 | 44.52 |
| 09/28/2026 19:26 | 100 | 44.49 |
| 09/28/2026 19:26 | 33 | 44.53 |
| 09/28/2026 19:26 | 44 | 44.54 |
| 09/28/2026 19:26 | 100 | 44.54 |
| 09/28/2026 19:26 | 100 | 44.54 |
| 09/28/2026 19:26 | 100 | 44.54 |
| 09/28/2026 19:23 | 2 | 44.55 |
| 09/28/2026 19:23 | 21 | 44.54 |
| 09/28/2026 19:23 | 20 | 44.53 |
| 09/28/2026 19:23 | 5 | 44.53 |
| 09/28/2026 19:23 | 1 | 44.53 |
| 09/28/2026 19:23 | 100 | 44.57 |
| 09/28/2026 19:23 | 100 | 44.575 |
| 09/28/2026 19:23 | 28 | 44.58 |
| 09/28/2026 19:23 | 72 | 44.58 |
| 09/28/2026 19:23 | 22 | 44.59 |
| 09/28/2026 19:22 | 78 | 44.53 |
| 09/28/2026 19:22 | 22 | 44.53 |
| 09/28/2026 19:21 | 100 | 44.53 |
| 09/28/2026 19:21 | 83 | 44.48 |
| 09/28/2026 19:21 | 12 | 44.50 |
| 09/28/2026 19:20 | 1 | 44.53 |
| 09/28/2026 19:20 | 12 | 44.54 |
| 09/28/2026 19:20 | 8 | 44.54 |
| 09/28/2026 19:20 | 1 | 44.57 |
| 09/28/2026 19:20 | 2 | 44.57 |
| 09/28/2026 19:20 | 100 | 44.61 |
| 09/28/2026 19:20 | 100 | 44.64 |
| 09/28/2026 19:20 | 12 | 44.64 |
| 09/28/2026 19:20 | 100 | 44.64 |
| 09/28/2026 19:20 | 10 | 44.64 |
| 09/28/2026 19:20 | 50 | 44.64 |
| 09/28/2026 19:19 | 3 | 44.68 |
| 09/28/2026 19:19 | 10 | 44.64 |
| 09/28/2026 19:19 | 40 | 44.64 |
| 09/28/2026 19:19 | 60 | 44.64 |
| 09/28/2026 19:17 | 100 | 44.73 |
| 09/28/2026 19:17 | 1 | 44.71 |
| 09/28/2026 19:16 | 100 | 44.68 |
| 09/28/2026 19:16 | 100 | 44.68 |
| 09/28/2026 19:16 | 1 | 44.70 |
| 09/28/2026 19:15 | 25 | 44.655 |
| 09/28/2026 19:15 | 25 | 44.655 |
| 09/28/2026 19:15 | 100 | 44.69 |
| 09/28/2026 19:15 | 10 | 44.69 |
| 09/28/2026 19:15 | 12 | 44.71 |
| 09/28/2026 19:14 | 100 | 44.74 |
| 09/28/2026 19:14 | 100 | 44.81 |
| 09/28/2026 19:14 | 100 | 44.84 |
| 09/28/2026 19:13 | 100 | 44.82 |
| 09/28/2026 19:13 | 100 | 44.81 |
| 09/28/2026 19:13 | 100 | 44.85 |
| 09/28/2026 19:13 | 100 | 44.87 |
| 09/28/2026 19:13 | 25 | 44.86 |
| 09/28/2026 19:13 | 25 | 44.86 |
| 09/28/2026 19:13 | 25 | 44.86 |
| 09/28/2026 19:13 | 100 | 44.86 |
| 09/28/2026 19:13 | 25 | 44.86 |
| 09/28/2026 19:13 | 100 | 44.86 |
| 09/28/2026 19:13 | 100 | 44.88 |
| 09/28/2026 19:13 | 20 | 44.87 |
| 09/28/2026 19:13 | 60 | 44.83 |
| 09/28/2026 19:13 | 60 | 44.87 |
| 09/28/2026 19:13 | 100 | 44.85 |
| 09/28/2026 19:13 | 12 | 44.87 |
| 09/28/2026 19:12 | 100 | 44.84 |
| 09/28/2026 19:12 | 20 | 44.89 |
| 09/28/2026 19:12 | 80 | 44.89 |
| 09/28/2026 19:12 | 20 | 44.89 |
| 09/28/2026 19:12 | 100 | 44.88 |
| 09/28/2026 19:12 | 100 | 44.86 |
| 09/28/2026 19:12 | 100 | 44.87 |
| 09/28/2026 19:12 | 25 | 44.87 |
| 09/28/2026 19:12 | 10 | 44.98 |
| 09/28/2026 19:12 | 10 | 44.97 |
| 09/28/2026 19:12 | 4 | 44.96 |
| 09/28/2026 19:12 | 96 | 44.96 |
| 09/28/2026 19:12 | 10 | 44.95 |
| 09/28/2026 19:12 | 4 | 44.91 |
| 09/28/2026 19:12 | 1 | 44.91 |
| 09/28/2026 19:12 | 4 | 44.905 |
| 09/28/2026 19:12 | 5 | 44.905 |
| 09/28/2026 19:12 | 5 | 44.905 |
| 09/28/2026 19:12 | 5 | 44.905 |
| 09/28/2026 19:12 | 5 | 44.90 |
| 09/28/2026 19:12 | 1 | 44.90 |
| 09/28/2026 19:12 | 28 | 44.87 |
| 09/28/2026 19:12 | 63 | 44.87 |
| 09/28/2026 19:12 | 9 | 44.87 |
| 09/28/2026 19:12 | 100 | 44.86 |
| 09/28/2026 19:12 | 100 | 44.82 |
| 09/28/2026 19:12 | 100 | 44.83 |
| 09/28/2026 19:12 | 100 | 44.86 |
| 09/28/2026 19:12 | 2 | 44.86 |
| 09/28/2026 19:12 | 10 | 44.85 |
| 09/28/2026 19:12 | 100 | 44.84 |
| 09/28/2026 19:12 | 5 | 44.84 |
| 09/28/2026 19:12 | 10 | 44.83 |
| 09/28/2026 19:12 | 100 | 44.83 |
| 09/28/2026 19:12 | 5 | 44.82 |
| 09/28/2026 19:12 | 20 | 44.80 |
| 09/28/2026 19:12 | 1 | 44.78 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.76 |
| 09/28/2026 19:12 | 2100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 100 | 44.75 |
| 09/28/2026 19:12 | 33 | 44.76 |
| 09/28/2026 19:12 | 11 | 44.77 |
| 09/28/2026 19:12 | 39 | 44.80 |
| 09/28/2026 19:12 | 40 | 44.80 |
| 09/28/2026 19:12 | 73 | 44.80 |
| 09/28/2026 19:12 | 10 | 44.89 |
| 09/28/2026 19:11 | 20 | 44.88 |
| 09/28/2026 19:11 | 10 | 44.85 |
| 09/28/2026 19:11 | 1 | 44.82 |
| 09/28/2026 19:11 | 200 | 44.81 |
| 09/28/2026 19:11 | 100 | 44.80 |
| 09/28/2026 19:11 | 100 | 44.77 |
| 09/28/2026 19:11 | 40 | 44.75 |
| 09/28/2026 19:11 | 8 | 44.84 |
| 09/28/2026 19:11 | 5 | 44.83 |
| 09/28/2026 19:11 | 20 | 44.80 |
| 09/28/2026 19:11 | 72 | 44.79 |
| 09/28/2026 19:11 | 99 | 44.78 |
| 09/28/2026 19:11 | 1 | 44.78 |
| 09/28/2026 19:11 | 10 | 44.78 |
| 09/28/2026 19:11 | 71 | 44.76 |
| 09/28/2026 19:11 | 1 | 44.76 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 100 | 44.75 |
| 09/28/2026 19:11 | 99 | 44.75 |
| 09/28/2026 19:11 | 1 | 44.75 |
| 09/28/2026 19:11 | 20 | 44.73 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 40 | 44.70 |
| 09/28/2026 19:11 | 40 | 44.71 |
| 09/28/2026 19:11 | 200 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 100 | 44.71 |
| 09/28/2026 19:11 | 1 | 44.71 |
| 09/28/2026 19:11 | 8 | 44.70 |
| 09/28/2026 19:11 | 1 | 44.70 |
| 09/28/2026 19:11 | 1 | 44.70 |
| 09/28/2026 19:11 | 100 | 44.66 |
| 09/28/2026 19:11 | 10 | 44.66 |
| 09/28/2026 19:11 | 9 | 44.64 |
| 09/28/2026 19:11 | 1 | 44.64 |
| 09/28/2026 19:11 | 5 | 44.62 |
| 09/28/2026 19:11 | 1 | 44.62 |
| 09/28/2026 19:11 | 10 | 44.62 |
| 09/28/2026 19:11 | 11 | 44.61 |
| 09/28/2026 19:11 | 100 | 44.60 |
| 09/28/2026 19:11 | 1 | 44.61 |
| 09/28/2026 19:11 | 100 | 44.60 |
| 09/28/2026 19:11 | 15 | 44.60 |
| 09/28/2026 19:11 | 25 | 44.60 |
| 09/28/2026 19:11 | 60 | 44.60 |
| 09/28/2026 19:11 | 64 | 44.58 |
| 09/28/2026 19:11 | 3 | 44.58 |
| 09/28/2026 19:11 | 10 | 44.58 |
| 09/28/2026 19:11 | 5 | 44.58 |
| 09/28/2026 19:11 | 5 | 44.58 |
| 09/28/2026 19:11 | 95 | 44.57 |
| 09/28/2026 19:11 | 36 | 44.57 |
| 09/28/2026 19:11 | 13 | 44.57 |
| 09/28/2026 19:11 | 11 | 44.57 |
| 09/28/2026 19:11 | 48 | 44.57 |
| 09/28/2026 19:11 | 22 | 44.57 |
| 09/28/2026 19:11 | 62 | 44.55 |
| 09/28/2026 19:11 | 38 | 44.55 |
| 09/28/2026 19:11 | 6 | 44.55 |
| 09/28/2026 19:11 | 4 | 44.54 |
| 09/28/2026 19:11 | 73 | 44.525 |
| 09/28/2026 19:11 | 12 | 44.53 |
| 09/28/2026 19:11 | 61 | 44.53 |
| 09/28/2026 19:11 | 61 | 44.53 |
| 09/28/2026 19:11 | 34 | 44.53 |
| 09/28/2026 19:11 | 10 | 44.53 |
| 09/28/2026 19:11 | 17 | 44.53 |
| 09/28/2026 19:11 | 24 | 44.52 |
| 09/28/2026 19:11 | 17 | 44.52 |
| 09/28/2026 19:11 | 1 | 44.52 |
| 09/28/2026 19:11 | 76 | 44.50 |
| 09/28/2026 19:11 | 24 | 44.50 |
| 09/28/2026 19:10 | 2 | 44.49 |
| 09/28/2026 19:10 | 18 | 44.50 |
| 09/28/2026 19:10 | 26 | 44.50 |
| 09/28/2026 19:10 | 10 | 44.50 |
| 09/28/2026 19:10 | 46 | 44.50 |
| 09/28/2026 19:09 | 100 | 44.50 |
| 09/28/2026 19:09 | 100 | 44.50 |
| 09/28/2026 19:09 | 76 | 44.50 |
| 09/28/2026 19:09 | 1 | 44.50 |
| 09/28/2026 19:09 | 30 | 44.50 |
| 09/28/2026 19:09 | 24 | 44.48 |
| 09/28/2026 19:08 | 100 | 44.48 |
| 09/28/2026 19:08 | 100 | 44.48 |
| 09/28/2026 19:08 | 73 | 44.48 |
| 09/28/2026 19:08 | 10 | 44.48 |
| 09/28/2026 19:08 | 22 | 44.48 |
| 09/28/2026 19:08 | 100 | 44.48 |
| 09/28/2026 19:08 | 88 | 44.48 |
| 09/28/2026 19:08 | 12 | 44.48 |
| 09/28/2026 19:08 | 100 | 44.48 |
| 09/28/2026 19:06 | 13 | 44.48 |
| 09/28/2026 19:06 | 9 | 44.48 |
| 09/28/2026 19:06 | 24 | 44.48 |
| 09/28/2026 19:04 | 100 | 44.44 |
| 09/28/2026 19:04 | 100 | 44.44 |
| 09/28/2026 19:04 | 100 | 44.44 |
| 09/28/2026 19:04 | 100 | 44.44 |
| 09/28/2026 19:04 | 100 | 44.46 |
| 09/28/2026 19:04 | 100 | 44.46 |
| 09/28/2026 19:04 | 100 | 44.46 |
| 09/28/2026 19:04 | 100 | 44.46 |
| 09/28/2026 19:04 | 100 | 44.46 |
| 09/28/2026 19:04 | 100 | 44.49 |
| 09/28/2026 19:04 | 1 | 44.49 |
| 09/28/2026 19:04 | 13 | 44.49 |
| 09/28/2026 19:04 | 100 | 44.48 |
| 09/28/2026 19:04 | 95 | 44.48 |
| 09/28/2026 19:04 | 5 | 44.47 |
| 09/28/2026 19:04 | 13 | 44.47 |
| 09/28/2026 19:03 | 16 | 44.45 |
| 09/28/2026 19:03 | 25 | 44.44 |
| 09/28/2026 19:03 | 72 | 44.45 |
| 09/28/2026 19:03 | 25 | 44.45 |
| 09/28/2026 19:03 | 100 | 44.45 |
| 09/28/2026 19:03 | 3 | 44.45 |
| 09/28/2026 19:03 | 100 | 44.45 |
| 09/28/2026 19:03 | 11 | 44.45 |
| 09/28/2026 19:03 | 2 | 44.45 |
| 09/28/2026 19:02 | 100 | 44.46 |
| 09/28/2026 19:02 | 100 | 44.46 |
| 09/28/2026 19:02 | 100 | 44.46 |
| 09/28/2026 19:02 | 84 | 44.47 |
| 09/28/2026 19:02 | 100 | 44.49 |
| 09/28/2026 19:01 | 21 | 44.47 |
| 09/28/2026 19:01 | 25 | 44.47 |
| 09/28/2026 19:01 | 100 | 44.47 |
| 09/28/2026 19:01 | 200 | 44.47 |
| 09/28/2026 19:01 | 11 | 44.47 |
| 09/28/2026 19:01 | 100 | 44.47 |
| 09/28/2026 19:01 | 100 | 44.47 |
| 09/28/2026 19:00 | 100 | 44.49 |
| 09/28/2026 19:00 | 100 | 44.50 |
| 09/28/2026 19:00 | 1 | 44.50 |
| 09/28/2026 19:00 | 227 | 44.50 |
| 09/28/2026 19:00 | 4 | 44.50 |
| 09/28/2026 19:00 | 100 | 44.50 |
| 09/28/2026 19:00 | 100 | 44.49 |
| 09/28/2026 19:00 | 20 | 44.49 |
| 09/28/2026 19:00 | 80 | 44.49 |
| 09/28/2026 19:00 | 1 | 44.48 |
| 09/28/2026 19:00 | 20 | 44.47 |
| 09/28/2026 19:00 | 56 | 44.47 |
| 09/28/2026 18:59 | 22 | 44.46 |
| 09/28/2026 18:59 | 22 | 44.46 |
| 09/28/2026 18:59 | 1 | 44.46 |
| 09/28/2026 18:58 | 1 | 44.43 |
| 09/28/2026 18:58 | 52 | 44.44 |
| 09/28/2026 18:58 | 46 | 44.44 |
| 09/28/2026 18:58 | 2 | 44.44 |
| 09/28/2026 18:58 | 100 | 44.44 |
| 09/28/2026 18:58 | 19 | 44.44 |
| 09/28/2026 18:58 | 4 | 44.43 |
| 09/28/2026 18:58 | 68 | 44.43 |
| 09/28/2026 18:58 | 96 | 44.43 |
| 09/28/2026 18:57 | 24 | 44.41 |
| 09/28/2026 18:57 | 1 | 44.41 |
| 09/28/2026 18:57 | 1 | 44.42 |
| 09/28/2026 18:57 | 1 | 44.42 |
| 09/28/2026 18:57 | 60 | 44.42 |
| 09/28/2026 18:57 | 40 | 44.42 |
| 09/28/2026 18:57 | 100 | 44.42 |
| 09/28/2026 18:57 | 100 | 44.42 |
| 09/28/2026 18:57 | 4 | 44.43 |
| 09/28/2026 18:56 | 22 | 44.42 |
| 09/28/2026 18:56 | 89 | 44.42 |
| 09/28/2026 18:55 | 16 | 44.39 |
| 09/28/2026 18:55 | 100 | 44.41 |
| 09/28/2026 18:55 | 20 | 44.42 |
| 09/28/2026 18:54 | 100 | 44.41 |
| 09/28/2026 18:54 | 100 | 44.41 |
| 09/28/2026 18:54 | 100 | 44.41 |
| 09/28/2026 18:54 | 100 | 44.41 |
| 09/28/2026 18:54 | 100 | 44.41 |
| 09/28/2026 18:54 | 5 | 44.40 |
| 09/28/2026 18:54 | 33 | 44.40 |
| 09/28/2026 18:54 | 95 | 44.40 |
| 09/28/2026 18:54 | 5 | 44.40 |
| 09/28/2026 18:54 | 60 | 44.40 |
| 09/28/2026 18:54 | 1 | 44.41 |
| 09/28/2026 18:54 | 5 | 44.45 |
| 09/28/2026 18:53 | 5 | 44.44 |
| 09/28/2026 18:53 | 12 | 44.43 |
| 09/28/2026 18:53 | 4 | 44.43 |
| 09/28/2026 18:53 | 3 | 44.43 |
| 09/28/2026 18:53 | 87 | 44.41 |
| 09/28/2026 18:53 | 87 | 44.40 |
| 09/28/2026 18:53 | 10 | 44.40 |
| 09/28/2026 18:53 | 20 | 44.38 |
| 09/28/2026 18:53 | 8 | 44.37 |
| 09/28/2026 18:53 | 100 | 44.37 |
| 09/28/2026 18:53 | 100 | 44.37 |
| 09/28/2026 18:52 | 10 | 44.38 |
| 09/28/2026 18:52 | 100 | 44.38 |
| 09/28/2026 18:52 | 100 | 44.36 |
| 09/28/2026 18:52 | 100 | 44.37 |
| 09/28/2026 18:52 | 87 | 44.37 |
| 09/28/2026 18:52 | 13 | 44.37 |
| 09/28/2026 18:52 | 74 | 44.37 |
| 09/28/2026 18:52 | 100 | 44.365 |
| 09/28/2026 18:52 | 100 | 44.36 |
| 09/28/2026 18:52 | 24 | 44.36 |
| 09/28/2026 18:52 | 100 | 44.36 |
| 09/28/2026 18:52 | 100 | 44.35 |
| 09/28/2026 18:52 | 100 | 44.35 |
| 09/28/2026 18:52 | 7 | 44.33 |
| 09/28/2026 18:50 | 3 | 44.33 |
| 09/28/2026 18:50 | 100 | 44.32 |
| 09/28/2026 18:50 | 1 | 44.32 |
| 09/28/2026 18:50 | 100 | 44.32 |
| 09/28/2026 18:50 | 2 | 44.31 |
| 09/28/2026 18:50 | 17 | 44.31 |
| 09/28/2026 18:50 | 20 | 44.28 |
| 09/28/2026 18:50 | 12 | 44.25 |
| 09/28/2026 18:49 | 11 | 44.26 |
| 09/28/2026 18:49 | 11 | 44.26 |
| 09/28/2026 18:49 | 100 | 44.27 |
| 09/28/2026 18:49 | 60 | 44.27 |
| 09/28/2026 18:49 | 1 | 44.30 |
| 09/28/2026 18:49 | 45 | 44.31 |
| 09/28/2026 18:48 | 100 | 44.33 |
| 09/28/2026 18:48 | 100 | 44.33 |
| 09/28/2026 18:48 | 100 | 44.335 |
| 09/28/2026 18:48 | 100 | 44.33 |
| 09/28/2026 18:47 | 1 | 44.37 |
| 09/28/2026 18:47 | 22 | 44.39 |
| 09/28/2026 18:47 | 78 | 44.39 |
| 09/28/2026 18:47 | 76 | 44.39 |
| 09/28/2026 18:47 | 24 | 44.39 |
| 09/28/2026 18:46 | 20 | 44.45 |
| 09/28/2026 18:45 | 100 | 44.49 |
| 09/28/2026 18:45 | 15 | 44.47 |
| 09/28/2026 18:45 | 25 | 44.47 |
| 09/28/2026 18:45 | 161 | 44.56 |
| 09/28/2026 18:45 | 100 | 44.55 |
| 09/28/2026 18:45 | 10 | 44.53 |
| 09/28/2026 18:45 | 25 | 44.54 |
| 09/28/2026 18:45 | 60 | 44.49 |
| 09/28/2026 18:45 | 100 | 44.49 |
| 09/28/2026 18:45 | 100 | 44.53 |
| 09/28/2026 18:45 | 100 | 44.53 |
| 09/28/2026 18:45 | 100 | 44.51 |
| 09/28/2026 18:44 | 100 | 44.51 |
| 09/28/2026 18:44 | 5 | 44.51 |
| 09/28/2026 18:44 | 20 | 44.51 |
| 09/28/2026 18:44 | 5 | 44.54 |
| 09/28/2026 18:44 | 4 | 44.54 |
| 09/28/2026 18:44 | 1 | 44.54 |
| 09/28/2026 18:44 | 100 | 44.52 |
| 09/28/2026 18:44 | 1 | 44.51 |
| 09/28/2026 18:44 | 10 | 44.51 |
| 09/28/2026 18:44 | 10 | 44.49 |
| 09/28/2026 18:44 | 1 | 44.48 |
| 09/28/2026 18:44 | 1 | 44.47 |
| 09/28/2026 18:44 | 25 | 44.47 |
| 09/28/2026 18:44 | 3 | 44.47 |
| 09/28/2026 18:44 | 90 | 44.47 |
| 09/28/2026 18:43 | 100 | 44.43 |
| 09/28/2026 18:43 | 4 | 44.40 |
| 09/28/2026 18:43 | 13 | 44.40 |
| 09/28/2026 18:43 | 100 | 44.43 |
| 09/28/2026 18:43 | 20 | 44.41 |
| 09/28/2026 18:43 | 100 | 44.46 |
| 09/28/2026 18:43 | 11 | 44.44 |
| 09/28/2026 18:43 | 100 | 44.48 |
| 09/28/2026 18:43 | 100 | 44.48 |
| 09/28/2026 18:43 | 100 | 44.49 |
| 09/28/2026 18:43 | 11 | 44.48 |
| 09/28/2026 18:43 | 100 | 44.50 |
| 09/28/2026 18:43 | 100 | 44.55 |
| 09/28/2026 18:42 | 1 | 44.55 |
| 09/28/2026 18:42 | 1 | 44.55 |
| 09/28/2026 18:42 | 100 | 44.57 |
| 09/28/2026 18:42 | 1 | 44.57 |
| 09/28/2026 18:42 | 100 | 44.59 |
| 09/28/2026 18:42 | 100 | 44.59 |
| 09/28/2026 18:42 | 10 | 44.59 |
| 09/28/2026 18:42 | 15 | 44.59 |
| 09/28/2026 18:42 | 20 | 44.61 |
| 09/28/2026 18:42 | 20 | 44.63 |
| 09/28/2026 18:42 | 1 | 44.63 |
| 09/28/2026 18:42 | 4 | 44.66 |
| 09/28/2026 18:42 | 100 | 44.68 |
| 09/28/2026 18:42 | 100 | 44.67 |
| 09/28/2026 18:41 | 1 | 44.64 |
| 09/28/2026 18:41 | 5 | 44.64 |
| 09/28/2026 18:40 | 100 | 44.67 |
| 09/28/2026 18:40 | 100 | 44.64 |
| 09/28/2026 18:40 | 25 | 44.665 |
| 09/28/2026 18:40 | 25 | 44.665 |
| 09/28/2026 18:40 | 25 | 44.665 |
| 09/28/2026 18:40 | 25 | 44.665 |
| 09/28/2026 18:39 | 100 | 44.68 |
| 09/28/2026 18:39 | 3 | 44.66 |
| 09/28/2026 18:39 | 1 | 44.68 |
| 09/28/2026 18:39 | 1 | 44.68 |
| 09/28/2026 18:39 | 6 | 44.69 |
| 09/28/2026 18:39 | 78 | 44.69 |
| 09/28/2026 18:39 | 22 | 44.69 |
| 09/28/2026 18:39 | 100 | 44.71 |
| 09/28/2026 18:39 | 16 | 44.69 |
| 09/28/2026 18:39 | 84 | 44.69 |
| 09/28/2026 18:39 | 2 | 44.69 |
| 09/28/2026 18:39 | 2 | 44.69 |
| 09/28/2026 18:39 | 2 | 44.69 |
| 09/28/2026 18:39 | 2 | 44.69 |
| 09/28/2026 18:39 | 2 | 44.69 |
| 09/28/2026 18:39 | 2 | 44.69 |
| 09/28/2026 18:39 | 2 | 44.69 |
| 09/28/2026 18:39 | 2 | 44.69 |
| 09/28/2026 18:38 | 100 | 44.75 |
| 09/28/2026 18:38 | 100 | 44.74 |
| 09/28/2026 18:37 | 100 | 44.82 |
| 09/28/2026 18:37 | 100 | 44.82 |
| 09/28/2026 18:37 | 11 | 44.82 |
| 09/28/2026 18:37 | 25 | 44.82 |
| 09/28/2026 18:37 | 11 | 44.82 |
| 09/28/2026 18:37 | 24 | 44.82 |
| 09/28/2026 18:35 | 1 | 44.83 |
| 09/28/2026 18:34 | 100 | 44.88 |
| 09/28/2026 18:34 | 6 | 44.83 |
| 09/28/2026 18:34 | 1 | 44.86 |
| 09/28/2026 18:34 | 100 | 44.92 |
| 09/28/2026 18:33 | 100 | 44.93 |
| 09/28/2026 18:33 | 100 | 44.92 |
| 09/28/2026 18:33 | 20 | 44.90 |
| 09/28/2026 18:33 | 1 | 44.90 |
| 09/28/2026 18:33 | 25 | 44.90 |
| 09/28/2026 18:33 | 100 | 44.88 |
| 09/28/2026 18:32 | 100 | 44.98 |
| 09/28/2026 18:32 | 92 | 44.98 |
| 09/28/2026 18:32 | 8 | 44.98 |
| 09/28/2026 18:31 | 20 | 45.04 |
| 09/28/2026 18:31 | 100 | 44.98 |
| 09/28/2026 18:31 | 25 | 45.01 |
| 09/28/2026 18:30 | 100 | 44.99 |
| 09/28/2026 18:30 | 11 | 44.98 |
| 09/28/2026 18:30 | 100 | 44.98 |
| 09/28/2026 18:30 | 100 | 44.98 |
| 09/28/2026 18:30 | 100 | 45.02 |
| 09/28/2026 18:29 | 16 | 45.07 |
| 09/28/2026 18:29 | 4 | 45.07 |
| 09/28/2026 18:29 | 5 | 45.06 |
| 09/28/2026 18:29 | 18 | 45.05 |
| 09/28/2026 18:29 | 2 | 45.05 |
| 09/28/2026 18:29 | 1 | 45.04 |
| 09/28/2026 18:29 | 9 | 45.04 |
| 09/28/2026 18:29 | 20 | 45.03 |
| 09/28/2026 18:28 | 1 | 44.90 |
| 09/28/2026 18:28 | 1 | 44.90 |
| 09/28/2026 18:28 | 1 | 44.90 |
| 09/28/2026 18:28 | 1 | 44.90 |
| 09/28/2026 18:28 | 3 | 44.90 |
| 09/28/2026 18:28 | 63 | 44.96 |
| 09/28/2026 18:28 | 19 | 44.96 |
| 09/28/2026 18:28 | 86 | 44.97 |
| 09/28/2026 18:28 | 4 | 44.96 |
| 09/28/2026 18:28 | 14 | 44.96 |
| 09/28/2026 18:28 | 97 | 44.97 |
| 09/28/2026 18:28 | 11 | 44.97 |
| 09/28/2026 18:28 | 15 | 44.97 |
| 09/28/2026 18:28 | 100 | 44.98 |
| 09/28/2026 18:28 | 82 | 44.98 |
| 09/28/2026 18:28 | 100 | 44.98 |
| 09/28/2026 18:28 | 82 | 44.98 |
| 09/28/2026 18:28 | 18 | 44.98 |
| 09/28/2026 18:28 | 100 | 44.98 |
| 09/28/2026 18:27 | 44 | 45.03 |
| 09/28/2026 18:27 | 100 | 45.07 |
| 09/28/2026 18:26 | 6 | 45.05 |
| 09/28/2026 18:26 | 10 | 45.04 |
| 09/28/2026 18:26 | 28 | 45.00 |
| 09/28/2026 18:26 | 1 | 45.00 |
| 09/28/2026 18:26 | 300 | 44.93 |
| 09/28/2026 18:26 | 49 | 44.90 |
| 09/28/2026 18:26 | 100 | 44.90 |
| 09/28/2026 18:26 | 2 | 44.91 |
| 09/28/2026 18:26 | 100 | 44.90 |
| 09/28/2026 18:26 | 55 | 44.89 |
| 09/28/2026 18:26 | 6 | 44.88 |
| 09/28/2026 18:26 | 100 | 44.82 |
| 09/28/2026 18:26 | 1 | 44.86 |
| 09/28/2026 18:26 | 100 | 44.85 |
| 09/28/2026 18:25 | 1 | 44.79 |
| 09/28/2026 18:25 | 1 | 44.78 |
| 09/28/2026 18:25 | 100 | 44.74 |
| 09/28/2026 18:24 | 72 | 44.78 |
| 09/28/2026 18:24 | 28 | 44.78 |
| 09/28/2026 18:24 | 8 | 44.76 |
| 09/28/2026 18:24 | 2 | 44.76 |
| 09/28/2026 18:24 | 2 | 44.74 |
| 09/28/2026 18:24 | 100 | 44.74 |
| 09/28/2026 18:24 | 100 | 44.73 |
| 09/28/2026 18:24 | 6 | 44.73 |
| 09/28/2026 18:24 | 100 | 44.73 |
| 09/28/2026 18:24 | 3 | 44.72 |
| 09/28/2026 18:24 | 12 | 44.72 |
| 09/28/2026 18:24 | 2 | 44.69 |
| 09/28/2026 18:24 | 100 | 44.69 |
| 09/28/2026 18:24 | 5 | 44.67 |
| 09/28/2026 18:24 | 100 | 44.66 |
| 09/28/2026 18:24 | 100 | 44.66 |
| 09/28/2026 18:24 | 89 | 44.61 |
| 09/28/2026 18:23 | 100 | 44.60 |
| 09/28/2026 18:22 | 100 | 44.55 |
| 09/28/2026 18:22 | 100 | 44.57 |
| 09/28/2026 18:21 | 100 | 44.61 |
| 09/28/2026 18:20 | 3 | 44.61 |
| 09/28/2026 18:20 | 100 | 44.61 |
| 09/28/2026 18:20 | 100 | 44.60 |
| 09/28/2026 18:20 | 96 | 44.65 |
| 09/28/2026 18:20 | 4 | 44.62 |
| 09/28/2026 18:20 | 97 | 44.60 |
| 09/28/2026 18:20 | 3 | 44.60 |
| 09/28/2026 18:20 | 2 | 44.57 |
| 09/28/2026 18:20 | 100 | 44.57 |
| 09/28/2026 18:20 | 300 | 44.52 |
| 09/28/2026 18:20 | 15 | 44.55 |
| 09/28/2026 18:20 | 85 | 44.55 |
| 09/28/2026 18:20 | 15 | 44.55 |
| 09/28/2026 18:20 | 100 | 44.52 |
| 09/28/2026 18:20 | 179 | 44.53 |
| 09/28/2026 18:20 | 179 | 44.53 |
| 09/28/2026 18:20 | 15 | 44.53 |
| 09/28/2026 18:20 | 27 | 44.53 |
| 09/28/2026 18:20 | 20 | 44.53 |
| 09/28/2026 18:20 | 100 | 44.52 |
| 09/28/2026 18:20 | 80 | 44.52 |
| 09/28/2026 18:20 | 20 | 44.52 |
| 09/28/2026 18:20 | 100 | 44.51 |
| 09/28/2026 18:20 | 1 | 44.50 |
| 09/28/2026 18:20 | 90 | 44.49 |
| 09/28/2026 18:20 | 10 | 44.49 |
| 09/28/2026 18:20 | 6 | 44.48 |
| 09/28/2026 18:20 | 80 | 44.47 |
| 09/28/2026 18:20 | 1 | 44.46 |
| 09/28/2026 18:20 | 90 | 44.46 |
| 09/28/2026 18:20 | 10 | 44.46 |
| 09/28/2026 18:20 | 43 | 44.45 |
| 09/28/2026 18:20 | 19 | 44.44 |
| 09/28/2026 18:20 | 1 | 44.44 |
| 09/28/2026 18:20 | 5 | 44.37 |
| 09/28/2026 18:20 | 200 | 44.37 |
| 09/28/2026 18:20 | 100 | 44.37 |
| 09/28/2026 18:19 | 100 | 44.37 |
| 09/28/2026 18:19 | 214 | 44.33 |
| 09/28/2026 18:19 | 24 | 44.33 |
| 09/28/2026 18:19 | 12 | 44.33 |
| 09/28/2026 18:18 | 100 | 44.40 |
| 09/28/2026 18:18 | 100 | 44.43 |
| 09/28/2026 18:18 | 4 | 44.42 |
| 09/28/2026 18:18 | 100 | 44.42 |
| 09/28/2026 18:18 | 1 | 44.42 |
| 09/28/2026 18:18 | 174 | 44.42 |
| 09/28/2026 18:18 | 100 | 44.42 |
| 09/28/2026 18:18 | 48 | 44.42 |
| 09/28/2026 18:18 | 64 | 44.41 |
| 09/28/2026 18:18 | 95 | 44.35 |
| 09/28/2026 18:18 | 5 | 44.37 |
| 09/28/2026 18:18 | 100 | 44.38 |
| 09/28/2026 18:17 | 100 | 44.38 |
| 09/28/2026 18:17 | 25 | 44.41 |
| 09/28/2026 18:17 | 5 | 44.40 |
| 09/28/2026 18:17 | 100 | 44.41 |
| 09/28/2026 18:17 | 70 | 44.41 |
| 09/28/2026 18:17 | 100 | 44.41 |
| 09/28/2026 18:17 | 20 | 44.47 |
| 09/28/2026 18:17 | 1 | 44.46 |
| 09/28/2026 18:17 | 100 | 44.46 |
| 09/28/2026 18:17 | 25 | 44.435 |
| 09/28/2026 18:16 | 6 | 44.45 |
| 09/28/2026 18:16 | 20 | 44.44 |
| 09/28/2026 18:16 | 12 | 44.44 |
| 09/28/2026 18:16 | 41 | 44.40 |
| 09/28/2026 18:16 | 74 | 44.40 |
| 09/28/2026 18:16 | 20 | 44.40 |
| 09/28/2026 18:16 | 3 | 44.40 |
| 09/28/2026 18:16 | 10 | 44.39 |
| 09/28/2026 18:16 | 16 | 44.39 |
| 09/28/2026 18:16 | 62 | 44.39 |
| 09/28/2026 18:16 | 11 | 44.39 |
| 09/28/2026 18:16 | 6 | 44.39 |
| 09/28/2026 18:16 | 20 | 44.38 |
| 09/28/2026 18:16 | 28 | 44.36 |
| 09/28/2026 18:16 | 20 | 44.36 |
| 09/28/2026 18:16 | 2 | 44.32 |
| 09/28/2026 18:16 | 100 | 44.29 |
| 09/28/2026 18:16 | 81 | 44.29 |
| 09/28/2026 18:16 | 29 | 44.31 |
| 09/28/2026 18:16 | 156 | 44.31 |
| 09/28/2026 18:16 | 100 | 44.30 |
| 09/28/2026 18:16 | 100 | 44.33 |
| 09/28/2026 18:16 | 1 | 44.33 |
| 09/28/2026 18:16 | 10 | 44.32 |
| 09/28/2026 18:16 | 10 | 44.32 |
| 09/28/2026 18:16 | 100 | 44.32 |
| 09/28/2026 18:16 | 8 | 44.31 |
| 09/28/2026 18:16 | 60 | 44.31 |
| 09/28/2026 18:16 | 40 | 44.31 |
| 09/28/2026 18:16 | 20 | 44.31 |
| 09/28/2026 18:16 | 73 | 44.30 |
| 09/28/2026 18:16 | 73 | 44.30 |
| 09/28/2026 18:16 | 73 | 44.30 |
| 09/28/2026 18:16 | 51 | 44.30 |
| 09/28/2026 18:16 | 22 | 44.30 |
| 09/28/2026 18:16 | 19 | 44.29 |
| 09/28/2026 18:16 | 1 | 44.29 |
| 09/28/2026 18:16 | 10 | 44.28 |
| 09/28/2026 18:16 | 100 | 44.27 |
| 09/28/2026 18:16 | 100 | 44.27 |
| 09/28/2026 18:16 | 10 | 44.27 |
| 09/28/2026 18:16 | 10 | 44.27 |
| 09/28/2026 18:16 | 4 | 44.26 |
| 09/28/2026 18:16 | 187 | 44.26 |
| 09/28/2026 18:16 | 175 | 44.26 |
| 09/28/2026 18:16 | 2 | 44.26 |
| 09/28/2026 18:16 | 1 | 44.24 |
| 09/28/2026 18:16 | 10 | 44.24 |
| 09/28/2026 18:15 | 15 | 44.22 |
| 09/28/2026 18:15 | 4 | 44.22 |
| 09/28/2026 18:15 | 91 | 44.22 |
| 09/28/2026 18:15 | 3 | 44.22 |
| 09/28/2026 18:15 | 1 | 44.22 |
| 09/28/2026 18:15 | 2 | 44.22 |
| 09/28/2026 18:14 | 3 | 44.22 |
| 09/28/2026 18:14 | 10 | 44.24 |
| 09/28/2026 18:14 | 3 | 44.24 |
| 09/28/2026 18:13 | 2 | 44.18 |
| 09/28/2026 18:13 | 42 | 44.22 |
| 09/28/2026 18:13 | 58 | 44.22 |
| 09/28/2026 18:13 | 98 | 44.22 |
| 09/28/2026 18:13 | 2 | 44.22 |
| 09/28/2026 18:12 | 100 | 44.25 |
| 09/28/2026 18:12 | 100 | 44.25 |
| 09/28/2026 18:11 | 20 | 44.24 |
| 09/28/2026 18:11 | 8 | 44.22 |
| 09/28/2026 18:11 | 3 | 44.22 |
| 09/28/2026 18:11 | 100 | 44.26 |
| 09/28/2026 18:10 | 89 | 44.28 |
| 09/28/2026 18:10 | 1 | 44.28 |
| 09/28/2026 18:10 | 10 | 44.28 |
| 09/28/2026 18:10 | 100 | 44.28 |
| 09/28/2026 18:09 | 100 | 44.28 |
| 09/28/2026 18:09 | 100 | 44.28 |
| 09/28/2026 18:09 | 100 | 44.30 |
| 09/28/2026 18:09 | 100 | 44.30 |
| 09/28/2026 18:09 | 100 | 44.30 |
| 09/28/2026 18:09 | 10 | 44.30 |
| 09/28/2026 18:09 | 100 | 44.30 |
| 09/28/2026 18:08 | 2 | 44.29 |
| 09/28/2026 18:08 | 16 | 44.29 |
| 09/28/2026 18:08 | 3 | 44.29 |
| 09/28/2026 18:08 | 38 | 44.28 |
| 09/28/2026 18:07 | 6 | 44.24 |
| 09/28/2026 18:07 | 24 | 44.24 |
| 09/28/2026 18:07 | 3 | 44.24 |
| 09/28/2026 18:07 | 24 | 44.26 |
| 09/28/2026 18:07 | 24 | 44.24 |
| 09/28/2026 18:07 | 43 | 44.27 |
| 09/28/2026 18:07 | 76 | 44.27 |
| 09/28/2026 18:07 | 17 | 44.27 |
| 09/28/2026 18:07 | 17 | 44.27 |
| 09/28/2026 18:07 | 1 | 44.27 |
| 09/28/2026 18:07 | 49 | 44.27 |
| 09/28/2026 18:07 | 17 | 44.27 |
| 09/28/2026 18:07 | 17 | 44.27 |
| 09/28/2026 18:07 | 17 | 44.27 |
| 09/28/2026 18:07 | 2 | 44.27 |
| 09/28/2026 18:07 | 15 | 44.27 |
| 09/28/2026 18:07 | 100 | 44.28 |
| 09/28/2026 18:06 | 52 | 44.32 |
| 09/28/2026 18:06 | 48 | 44.32 |
| 09/28/2026 18:06 | 32 | 44.29 |
| 09/28/2026 18:04 | 78 | 44.25 |
| 09/28/2026 18:04 | 22 | 44.25 |
| 09/28/2026 18:04 | 76 | 44.25 |
| 09/28/2026 18:04 | 100 | 44.25 |
| 09/28/2026 18:04 | 100 | 44.25 |
| 09/28/2026 18:04 | 216 | 44.24 |
| 09/28/2026 18:04 | 7 | 44.24 |
| 09/28/2026 18:04 | 12 | 44.24 |
| 09/28/2026 18:04 | 124 | 44.23 |
| 09/28/2026 18:04 | 24 | 44.22 |
| 09/28/2026 18:04 | 100 | 44.22 |
| 09/28/2026 18:04 | 100 | 44.225 |
| 09/28/2026 18:04 | 2 | 44.21 |
| 09/28/2026 18:04 | 2 | 44.21 |
| 09/28/2026 18:04 | 1 | 44.21 |
| 09/28/2026 18:03 | 100 | 44.20 |
| 09/28/2026 18:03 | 85 | 44.20 |
| 09/28/2026 18:03 | 15 | 44.20 |
| 09/28/2026 18:03 | 185 | 44.21 |
| 09/28/2026 18:03 | 15 | 44.21 |
| 09/28/2026 18:02 | 96 | 44.21 |
| 09/28/2026 18:02 | 4 | 44.21 |
| 09/28/2026 18:02 | 96 | 44.215 |
| 09/28/2026 18:02 | 4 | 44.215 |
| 09/28/2026 18:02 | 96 | 44.22 |
| 09/28/2026 18:02 | 4 | 44.22 |
| 09/28/2026 18:02 | 3 | 44.215 |
| 09/28/2026 18:02 | 100 | 44.21 |
| 09/28/2026 18:02 | 100 | 44.22 |
| 09/28/2026 18:02 | 100 | 44.22 |
| 09/28/2026 18:01 | 100 | 44.20 |
| 09/28/2026 18:01 | 100 | 44.20 |
| 09/28/2026 18:00 | 25 | 44.18 |
| 09/28/2026 18:00 | 100 | 44.17 |
| 09/28/2026 18:00 | 100 | 44.17 |
| 09/28/2026 18:00 | 10 | 44.20 |
| 09/28/2026 18:00 | 41 | 44.18 |
| 09/28/2026 18:00 | 3 | 44.17 |
| 09/28/2026 18:00 | 97 | 44.17 |
| 09/28/2026 18:00 | 2 | 44.16 |
| 09/28/2026 18:00 | 215 | 44.16 |
| 09/28/2026 18:00 | 10 | 44.16 |
| 09/28/2026 18:00 | 9 | 44.15 |
| 09/28/2026 17:59 | 1 | 44.15 |
| 09/28/2026 17:59 | 37 | 44.13 |
| 09/28/2026 17:59 | 63 | 44.10 |
| 09/28/2026 17:59 | 5 | 44.10 |
| 09/28/2026 17:59 | 66 | 44.11 |
| 09/28/2026 17:59 | 34 | 44.11 |
| 09/28/2026 17:59 | 100 | 44.13 |
| 09/28/2026 17:59 | 3 | 44.11 |
| 09/28/2026 17:59 | 1 | 44.13 |
| 09/28/2026 17:59 | 1 | 44.13 |
| 09/28/2026 17:58 | 3 | 44.17 |
| 09/28/2026 17:58 | 90 | 44.17 |
| 09/28/2026 17:58 | 10 | 44.17 |
| 09/28/2026 17:58 | 20 | 44.17 |
| 09/28/2026 17:58 | 100 | 44.18 |
| 09/28/2026 17:58 | 20 | 44.18 |
| 09/28/2026 17:58 | 100 | 44.18 |
| 09/28/2026 17:58 | 14 | 44.18 |
| 09/28/2026 17:58 | 14 | 44.18 |
| 09/28/2026 17:58 | 100 | 44.18 |
| 09/28/2026 17:58 | 60 | 44.17 |
| 09/28/2026 17:58 | 203 | 44.16 |
| 09/28/2026 17:58 | 100 | 44.16 |
| 09/28/2026 17:58 | 97 | 44.16 |
| 09/28/2026 17:58 | 100 | 44.16 |
| 09/28/2026 17:58 | 100 | 44.16 |
| 09/28/2026 17:58 | 11 | 44.16 |
| 09/28/2026 17:58 | 1 | 44.16 |
| 09/28/2026 17:58 | 100 | 44.16 |
| 09/28/2026 17:58 | 46 | 44.15 |
| 09/28/2026 17:58 | 54 | 44.15 |
| 09/28/2026 17:58 | 100 | 44.15 |
| 09/28/2026 17:58 | 21 | 44.15 |
| 09/28/2026 17:58 | 40 | 44.15 |
| 09/28/2026 17:58 | 39 | 44.15 |
| 09/28/2026 17:58 | 100 | 44.15 |
| 09/28/2026 17:57 | 4 | 44.135 |
| 09/28/2026 17:56 | 67 | 44.14 |
| 09/28/2026 17:56 | 33 | 44.14 |
| 09/28/2026 17:56 | 46 | 44.14 |
| 09/28/2026 17:56 | 54 | 44.145 |
| 09/28/2026 17:56 | 46 | 44.145 |
| 09/28/2026 17:54 | 20 | 44.17 |
| 09/28/2026 17:54 | 1 | 44.17 |
| 09/28/2026 17:54 | 95 | 44.15 |
| 09/28/2026 17:54 | 5 | 44.14 |
| 09/28/2026 17:54 | 20 | 44.13 |
| 09/28/2026 17:54 | 1 | 44.13 |
| 09/28/2026 17:54 | 49 | 44.11 |
| 09/28/2026 17:54 | 21 | 44.11 |
| 09/28/2026 17:54 | 1 | 44.12 |
| 09/28/2026 17:54 | 1 | 44.12 |
| 09/28/2026 17:54 | 1 | 44.11 |
| 09/28/2026 17:54 | 20 | 44.10 |
| 09/28/2026 17:54 | 2 | 44.09 |
| 09/28/2026 17:54 | 18 | 44.07 |
| 09/28/2026 17:54 | 99 | 44.07 |
| 09/28/2026 17:54 | 1 | 44.07 |
| 09/28/2026 17:54 | 1 | 44.07 |
| 09/28/2026 17:54 | 1 | 44.07 |
| 09/28/2026 17:54 | 1 | 44.07 |
| 09/28/2026 17:54 | 71 | 44.06 |
| 09/28/2026 17:54 | 20 | 44.06 |
| 09/28/2026 17:54 | 1 | 44.06 |
| 09/28/2026 17:54 | 1 | 44.05 |
| 09/28/2026 17:54 | 10 | 44.05 |
| 09/28/2026 17:54 | 1 | 44.04 |
| 09/28/2026 17:54 | 1 | 44.04 |
| 09/28/2026 17:54 | 5 | 44.03 |
| 09/28/2026 17:54 | 1 | 44.03 |
| 09/28/2026 17:54 | 1 | 44.02 |
| 09/28/2026 17:54 | 14 | 44.01 |
| 09/28/2026 17:54 | 100 | 44.01 |
| 09/28/2026 17:54 | 22 | 44.01 |
| 09/28/2026 17:54 | 100 | 44.01 |
| 09/28/2026 17:54 | 20 | 44.00 |
| 09/28/2026 17:54 | 10 | 44.00 |
| 09/28/2026 17:54 | 8 | 44.00 |
| 09/28/2026 17:54 | 25 | 43.98 |
| 09/28/2026 17:54 | 22 | 43.99 |
| 09/28/2026 17:54 | 100 | 43.99 |
| 09/28/2026 17:54 | 100 | 43.99 |
| 09/28/2026 17:54 | 100 | 43.99 |
| 09/28/2026 17:54 | 100 | 43.98 |
| 09/28/2026 17:54 | 31 | 43.98 |
| 09/28/2026 17:54 | 69 | 43.98 |
| 09/28/2026 17:54 | 31 | 43.98 |
| 09/28/2026 17:54 | 69 | 43.98 |
| 09/28/2026 17:54 | 31 | 43.98 |
| 09/28/2026 17:54 | 69 | 43.98 |
| 09/28/2026 17:54 | 100 | 43.98 |
| 09/28/2026 17:54 | 100 | 43.98 |
| 09/28/2026 17:54 | 2 | 43.98 |
| 09/28/2026 17:54 | 300 | 43.98 |
| 09/28/2026 17:54 | 14 | 43.97 |
| 09/28/2026 17:54 | 6 | 43.97 |
| 09/28/2026 17:54 | 100 | 43.97 |
| 09/28/2026 17:54 | 20 | 43.97 |
| 09/28/2026 17:54 | 80 | 43.97 |
| 09/28/2026 17:54 | 100 | 43.98 |
| 09/28/2026 17:54 | 100 | 43.98 |
| 09/28/2026 17:54 | 100 | 43.98 |
| 09/28/2026 17:53 | 5 | 43.97 |
| 09/28/2026 17:52 | 700 | 43.975 |
| 09/28/2026 17:52 | 100 | 43.99 |
| 09/28/2026 17:52 | 50 | 43.99 |
| 09/28/2026 17:52 | 100 | 43.99 |
| 09/28/2026 17:52 | 10 | 43.99 |
| 09/28/2026 17:52 | 188 | 43.99 |
| 09/28/2026 17:52 | 200 | 43.97 |
| 09/28/2026 17:52 | 100 | 43.98 |
| 09/28/2026 17:52 | 100 | 43.98 |
| 09/28/2026 17:50 | 12 | 43.99 |
| 09/28/2026 17:50 | 6 | 43.98 |
| 09/28/2026 17:50 | 296 | 43.965 |
| 09/28/2026 17:50 | 86 | 43.99 |
| 09/28/2026 17:50 | 300 | 44.00 |
| 09/28/2026 17:50 | 400 | 44.00 |
| 09/28/2026 17:50 | 9 | 44.01 |
| 09/28/2026 17:50 | 100 | 44.02 |
| 09/28/2026 17:50 | 20 | 44.00 |
| 09/28/2026 17:50 | 20 | 43.93 |
| 09/28/2026 17:49 | 100 | 44.00 |
| 09/28/2026 17:48 | 100 | 44.02 |
| 09/28/2026 17:48 | 80 | 44.01 |
| 09/28/2026 17:48 | 74 | 44.01 |
| 09/28/2026 17:48 | 26 | 44.01 |
| 09/28/2026 17:48 | 20 | 44.00 |
| 09/28/2026 17:48 | 100 | 44.00 |
| 09/28/2026 17:48 | 8 | 43.97 |
| 09/28/2026 17:48 | 100 | 44.00 |
| 09/28/2026 17:48 | 58 | 44.00 |
| 09/28/2026 17:48 | 22 | 44.00 |
| 09/28/2026 17:48 | 20 | 43.97 |
| 09/28/2026 17:47 | 100 | 44.02 |
| 09/28/2026 17:47 | 100 | 44.02 |
| 09/28/2026 17:47 | 100 | 44.02 |
| 09/28/2026 17:47 | 100 | 44.02 |
| 09/28/2026 17:47 | 78 | 44.02 |
| 09/28/2026 17:47 | 6 | 44.02 |
| 09/28/2026 17:47 | 16 | 44.02 |
| 09/28/2026 17:46 | 100 | 44.04 |
| 09/28/2026 17:46 | 9 | 44.02 |
| 09/28/2026 17:45 | 100 | 44.04 |
| 09/28/2026 17:45 | 100 | 44.04 |
| 09/28/2026 17:44 | 100 | 44.05 |
| 09/28/2026 17:44 | 100 | 44.07 |
| 09/28/2026 17:44 | 1 | 44.08 |
| 09/28/2026 17:44 | 1 | 44.08 |
| 09/28/2026 17:44 | 1 | 44.08 |
| 09/28/2026 17:44 | 179 | 44.08 |
| 09/28/2026 17:44 | 21 | 44.08 |
| 09/28/2026 17:44 | 20 | 44.08 |
| 09/28/2026 17:44 | 6 | 44.07 |
| 09/28/2026 17:44 | 100 | 44.07 |
| 09/28/2026 17:44 | 1 | 44.07 |
| 09/28/2026 17:44 | 100 | 44.07 |
| 09/28/2026 17:44 | 100 | 44.06 |
| 09/28/2026 17:44 | 20 | 44.05 |
| 09/28/2026 17:44 | 100 | 44.05 |
| 09/28/2026 17:44 | 100 | 44.05 |
| 09/28/2026 17:44 | 100 | 44.05 |
| 09/28/2026 17:44 | 1 | 44.02 |
| 09/28/2026 17:44 | 11 | 44.05 |
| 09/28/2026 17:44 | 1 | 44.05 |
| 09/28/2026 17:44 | 60 | 44.03 |
| 09/28/2026 17:44 | 1 | 44.03 |
| 09/28/2026 17:44 | 98 | 44.04 |
| 09/28/2026 17:44 | 1 | 44.04 |
| 09/28/2026 17:44 | 1 | 44.04 |
| 09/28/2026 17:44 | 11 | 44.04 |
| 09/28/2026 17:44 | 8 | 44.04 |
| 09/28/2026 17:43 | 15 | 44.02 |
| 09/28/2026 17:43 | 24 | 44.02 |
| 09/28/2026 17:42 | 100 | 44.03 |
| 09/28/2026 17:42 | 29 | 44.03 |
| 09/28/2026 17:42 | 100 | 44.03 |
| 09/28/2026 17:42 | 9 | 44.03 |
| 09/28/2026 17:42 | 100 | 44.03 |
| 09/28/2026 17:42 | 18 | 43.99 |
| 09/28/2026 17:42 | 100 | 44.01 |
| 09/28/2026 17:42 | 100 | 44.00 |
| 09/28/2026 17:42 | 2 | 43.99 |
| 09/28/2026 17:42 | 20 | 43.98 |
| 09/28/2026 17:42 | 98 | 43.98 |
| 09/28/2026 17:42 | 2 | 43.98 |
| 09/28/2026 17:42 | 60 | 43.98 |
| 09/28/2026 17:42 | 100 | 43.98 |
| 09/28/2026 17:42 | 100 | 43.98 |
| 09/28/2026 17:42 | 20 | 43.98 |
| 09/28/2026 17:42 | 5 | 43.91 |
| 09/28/2026 17:42 | 100 | 43.96 |
| 09/28/2026 17:42 | 100 | 43.96 |
| 09/28/2026 17:41 | 92 | 43.96 |
| 09/28/2026 17:41 | 8 | 43.96 |
| 09/28/2026 17:41 | 7 | 43.96 |
| 09/28/2026 17:40 | 3 | 43.96 |
| 09/28/2026 17:40 | 1 | 43.96 |
| 09/28/2026 17:39 | 25 | 44.02 |
| 09/28/2026 17:39 | 76 | 44.05 |
| 09/28/2026 17:39 | 23 | 44.05 |
| 09/28/2026 17:39 | 19 | 44.05 |
| 09/28/2026 17:39 | 100 | 44.05 |
| 09/28/2026 17:39 | 18 | 44.05 |
| 09/28/2026 17:39 | 100 | 44.04 |
| 09/28/2026 17:39 | 100 | 44.04 |
| 09/28/2026 17:39 | 100 | 44.04 |
| 09/28/2026 17:39 | 100 | 44.04 |
| 09/28/2026 17:39 | 100 | 44.04 |
| 09/28/2026 17:39 | 100 | 44.03 |
| 09/28/2026 17:39 | 100 | 44.03 |
| 09/28/2026 17:39 | 100 | 44.03 |
| 09/28/2026 17:39 | 5 | 44.03 |
| 09/28/2026 17:39 | 99 | 44.02 |
| 09/28/2026 17:39 | 100 | 44.02 |
| 09/28/2026 17:39 | 1 | 44.00 |
| 09/28/2026 17:39 | 80 | 44.00 |
| 09/28/2026 17:39 | 21 | 44.02 |
| 09/28/2026 17:38 | 300 | 43.98 |
| 09/28/2026 17:37 | 23 | 44.00 |
| 09/28/2026 17:37 | 24 | 44.00 |
| 09/28/2026 17:37 | 100 | 44.04 |
| 09/28/2026 17:37 | 100 | 44.04 |
| 09/28/2026 17:37 | 3 | 44.17 |
| 09/28/2026 17:37 | 100 | 44.20 |
| 09/28/2026 17:37 | 91 | 44.20 |
| 09/28/2026 17:37 | 9 | 44.20 |
| 09/28/2026 17:36 | 20 | 44.19 |
| 09/28/2026 17:36 | 100 | 44.18 |
| 09/28/2026 17:36 | 1 | 44.16 |
| 09/28/2026 17:36 | 1 | 44.16 |
| 09/28/2026 17:36 | 20 | 44.16 |
| 09/28/2026 17:36 | 6 | 44.15 |
| 09/28/2026 17:36 | 100 | 44.15 |
| 09/28/2026 17:36 | 10 | 44.15 |
| 09/28/2026 17:36 | 7 | 44.13 |
| 09/28/2026 17:36 | 1 | 44.13 |
| 09/28/2026 17:36 | 20 | 44.12 |
| 09/28/2026 17:36 | 176 | 44.12 |
| 09/28/2026 17:36 | 16 | 44.10 |
| 09/28/2026 17:36 | 25 | 44.10 |
| 09/28/2026 17:36 | 25 | 44.10 |
| 09/28/2026 17:36 | 20 | 44.11 |
| 09/28/2026 17:36 | 5 | 44.10 |
| 09/28/2026 17:36 | 100 | 44.10 |
| 09/28/2026 17:36 | 20 | 44.09 |
| 09/28/2026 17:36 | 4 | 44.09 |
| 09/28/2026 17:35 | 100 | 44.08 |
| 09/28/2026 17:35 | 100 | 44.10 |
| 09/28/2026 17:35 | 1 | 44.10 |
| 09/28/2026 17:35 | 36 | 44.11 |
| 09/28/2026 17:35 | 63 | 44.11 |
| 09/28/2026 17:35 | 1 | 44.11 |
| 09/28/2026 17:35 | 66 | 44.11 |
| 09/28/2026 17:35 | 34 | 44.11 |
| 09/28/2026 17:35 | 33 | 44.11 |
| 09/28/2026 17:35 | 34 | 44.11 |
| 09/28/2026 17:35 | 33 | 44.12 |
| 09/28/2026 17:35 | 67 | 44.12 |
| 09/28/2026 17:35 | 100 | 44.12 |
| 09/28/2026 17:35 | 2 | 44.11 |
| 09/28/2026 17:35 | 29 | 44.11 |
| 09/28/2026 17:34 | 2 | 44.11 |
| 09/28/2026 17:34 | 100 | 44.13 |
| 09/28/2026 17:34 | 12 | 44.13 |
| 09/28/2026 17:34 | 25 | 44.15 |
| 09/28/2026 17:33 | 6 | 44.15 |
| 09/28/2026 17:33 | 2 | 44.15 |
| 09/28/2026 17:33 | 1 | 44.15 |
| 09/28/2026 17:33 | 3 | 44.15 |
| 09/28/2026 17:33 | 25 | 44.16 |
| 09/28/2026 17:33 | 20 | 44.18 |
| 09/28/2026 17:33 | 94 | 44.18 |
| 09/28/2026 17:33 | 24 | 44.18 |
| 09/28/2026 17:32 | 84 | 44.17 |
| 09/28/2026 17:32 | 16 | 44.17 |
| 09/28/2026 17:32 | 100 | 44.16 |
| 09/28/2026 17:32 | 100 | 44.15 |
| 09/28/2026 17:31 | 100 | 44.15 |
| 09/28/2026 17:31 | 100 | 44.15 |
| 09/28/2026 17:31 | 200 | 44.14 |
| 09/28/2026 17:31 | 100 | 44.15 |
| 09/28/2026 17:31 | 98 | 44.20 |
| 09/28/2026 17:30 | 100 | 44.20 |
| 09/28/2026 17:30 | 5 | 44.19 |
| 09/28/2026 17:30 | 20 | 44.19 |
| 09/28/2026 17:30 | 6 | 44.19 |
| 09/28/2026 17:30 | 1 | 44.18 |
| 09/28/2026 17:29 | 1 | 44.17 |
| 09/28/2026 17:29 | 100 | 44.14 |
| 09/28/2026 17:29 | 99 | 44.12 |
| 09/28/2026 17:29 | 20 | 44.12 |
| 09/28/2026 17:29 | 100 | 44.17 |
| 09/28/2026 17:29 | 100 | 44.18 |
| 09/28/2026 17:29 | 76 | 44.18 |
| 09/28/2026 17:28 | 2 | 44.18 |
| 09/28/2026 17:28 | 22 | 44.18 |
| 09/28/2026 17:28 | 3 | 44.18 |
| 09/28/2026 17:28 | 2 | 44.18 |
| 09/28/2026 17:28 | 1 | 44.18 |
| 09/28/2026 17:28 | 5 | 44.16 |
| 09/28/2026 17:28 | 80 | 44.15 |
| 09/28/2026 17:28 | 20 | 44.15 |
| 09/28/2026 17:28 | 1 | 44.14 |
| 09/28/2026 17:28 | 4 | 44.14 |
| 09/28/2026 17:28 | 6 | 44.14 |
| 09/28/2026 17:28 | 1 | 44.14 |
| 09/28/2026 17:28 | 31 | 44.12 |
| 09/28/2026 17:28 | 150 | 44.12 |
| 09/28/2026 17:28 | 99 | 44.11 |
| 09/28/2026 17:28 | 1 | 44.11 |
| 09/28/2026 17:28 | 14 | 44.09 |
| 09/28/2026 17:28 | 23 | 44.09 |
| 09/28/2026 17:28 | 22 | 44.09 |
| 09/28/2026 17:28 | 41 | 44.08 |
| 09/28/2026 17:27 | 78 | 44.08 |
| 09/28/2026 17:27 | 22 | 44.08 |
| 09/28/2026 17:27 | 100 | 44.09 |
| 09/28/2026 17:27 | 100 | 44.09 |
| 09/28/2026 17:26 | 100 | 44.08 |
| 09/28/2026 17:26 | 6 | 44.07 |
| 09/28/2026 17:26 | 100 | 44.04 |
| 09/28/2026 17:25 | 20 | 44.04 |
| 09/28/2026 17:25 | 20 | 44.04 |
| 09/28/2026 17:25 | 1 | 44.03 |
| 09/28/2026 17:25 | 156 | 44.01 |
| 09/28/2026 17:25 | 10 | 44.01 |
| 09/28/2026 17:25 | 100 | 43.99 |
| 09/28/2026 17:25 | 20 | 43.96 |
| 09/28/2026 17:25 | 98 | 43.98 |
| 09/28/2026 17:25 | 100 | 43.98 |
| 09/28/2026 17:25 | 1 | 43.97 |
| 09/28/2026 17:25 | 60 | 43.98 |
| 09/28/2026 17:25 | 111 | 43.98 |
| 09/28/2026 17:25 | 56 | 43.98 |
| 09/28/2026 17:24 | 1 | 43.97 |
| 09/28/2026 17:24 | 10 | 43.96 |
| 09/28/2026 17:24 | 48 | 43.96 |
| 09/28/2026 17:24 | 2 | 43.96 |
| 09/28/2026 17:24 | 10 | 43.96 |
| 09/28/2026 17:24 | 13 | 43.95 |
| 09/28/2026 17:24 | 10 | 43.95 |
| 09/28/2026 17:24 | 100 | 43.94 |
| 09/28/2026 17:24 | 6 | 43.94 |
| 09/28/2026 17:24 | 100 | 43.94 |
| 09/28/2026 17:24 | 16 | 43.935 |
| 09/28/2026 17:24 | 24 | 43.925 |
| 09/28/2026 17:23 | 100 | 43.92 |
| 09/28/2026 17:23 | 5 | 43.92 |
| 09/28/2026 17:23 | 100 | 43.91 |
| 09/28/2026 17:23 | 100 | 43.91 |
| 09/28/2026 17:23 | 1 | 43.91 |
| 09/28/2026 17:23 | 10 | 43.91 |
| 09/28/2026 17:23 | 100 | 43.91 |
| 09/28/2026 17:23 | 20 | 43.91 |
| 09/28/2026 17:23 | 111 | 43.90 |
| 09/28/2026 17:23 | 111 | 43.90 |
| 09/28/2026 17:23 | 111 | 43.90 |
| 09/28/2026 17:23 | 1 | 43.90 |
| 09/28/2026 17:23 | 100 | 43.90 |
| 09/28/2026 17:23 | 1 | 43.90 |
| 09/28/2026 17:23 | 6 | 43.89 |
| 09/28/2026 17:23 | 1 | 43.89 |
| 09/28/2026 17:23 | 37 | 43.88 |
| 09/28/2026 17:23 | 11 | 43.88 |
| 09/28/2026 17:23 | 9 | 43.88 |
| 09/28/2026 17:23 | 95 | 43.85 |
| 09/28/2026 17:23 | 100 | 43.85 |
| 09/28/2026 17:23 | 20 | 43.85 |
| 09/28/2026 17:23 | 100 | 43.85 |
| 09/28/2026 17:22 | 49 | 43.84 |
| 09/28/2026 17:22 | 3 | 43.84 |
| 09/28/2026 17:22 | 18 | 43.83 |
| 09/28/2026 17:22 | 22 | 43.83 |
| 09/28/2026 17:22 | 100 | 43.84 |
| 09/28/2026 17:22 | 100 | 43.84 |
| 09/28/2026 17:22 | 20 | 43.84 |
| 09/28/2026 17:22 | 80 | 43.84 |
| 09/28/2026 17:22 | 20 | 43.84 |
| 09/28/2026 17:22 | 79 | 43.84 |
| 09/28/2026 17:22 | 1 | 43.84 |
| 09/28/2026 17:21 | 26 | 43.85 |
| 09/28/2026 17:21 | 1 | 43.86 |
| 09/28/2026 17:21 | 100 | 43.86 |
| 09/28/2026 17:21 | 25 | 43.87 |
| 09/28/2026 17:21 | 5 | 43.90 |
| 09/28/2026 17:21 | 40 | 43.90 |
| 09/28/2026 17:21 | 100 | 43.89 |
| 09/28/2026 17:21 | 100 | 43.865 |
| 09/28/2026 17:20 | 100 | 43.89 |
| 09/28/2026 17:20 | 6 | 43.90 |
| 09/28/2026 17:20 | 43 | 43.92 |
| 09/28/2026 17:20 | 15 | 43.92 |
| 09/28/2026 17:20 | 42 | 43.92 |
| 09/28/2026 17:19 | 3 | 43.90 |
| 09/28/2026 17:19 | 1 | 43.90 |
| 09/28/2026 17:19 | 100 | 43.91 |
| 09/28/2026 17:19 | 10 | 43.92 |
| 09/28/2026 17:19 | 10 | 43.92 |
| 09/28/2026 17:19 | 100 | 43.91 |
| 09/28/2026 17:19 | 500 | 43.91 |
| 09/28/2026 17:18 | 54 | 43.89 |
| 09/28/2026 17:17 | 1 | 43.88 |
| 09/28/2026 17:17 | 1 | 43.88 |
| 09/28/2026 17:17 | 10 | 43.88 |
| 09/28/2026 17:17 | 100 | 43.88 |
| 09/28/2026 17:17 | 2 | 43.87 |
| 09/28/2026 17:17 | 10 | 43.87 |
| 09/28/2026 17:17 | 100 | 43.85 |
| 09/28/2026 17:17 | 1 | 43.82 |
| 09/28/2026 17:17 | 3 | 43.85 |
| 09/28/2026 17:16 | 88 | 43.87 |
| 09/28/2026 17:16 | 10 | 43.87 |
| 09/28/2026 17:16 | 94 | 43.90 |
| 09/28/2026 17:16 | 1 | 43.88 |
| 09/28/2026 17:16 | 99 | 43.89 |
| 09/28/2026 17:15 | 1 | 43.88 |
| 09/28/2026 17:15 | 100 | 43.91 |
| 09/28/2026 17:15 | 23 | 43.915 |
| 09/28/2026 17:15 | 100 | 43.915 |
| 09/28/2026 17:14 | 100 | 43.90 |
| 09/28/2026 17:14 | 5 | 43.90 |
| 09/28/2026 17:14 | 200 | 43.90 |
| 09/28/2026 17:14 | 100 | 43.92 |
| 09/28/2026 17:14 | 100 | 43.93 |
| 09/28/2026 17:14 | 100 | 43.925 |
| 09/28/2026 17:14 | 25 | 43.925 |
| 09/28/2026 17:14 | 1 | 43.92 |
| 09/28/2026 17:14 | 3 | 43.94 |
| 09/28/2026 17:14 | 100 | 43.95 |
| 09/28/2026 17:14 | 100 | 43.98 |
| 09/28/2026 17:14 | 100 | 43.98 |
| 09/28/2026 17:14 | 20 | 43.98 |
| 09/28/2026 17:14 | 100 | 43.98 |
| 09/28/2026 17:14 | 181 | 43.98 |
| 09/28/2026 17:14 | 167 | 43.98 |
| 09/28/2026 17:13 | 3 | 43.93 |
| 09/28/2026 17:13 | 100 | 43.95 |
| 09/28/2026 17:13 | 100 | 43.97 |
| 09/28/2026 17:13 | 100 | 43.97 |
| 09/28/2026 17:12 | 100 | 43.98 |
| 09/28/2026 17:12 | 100 | 43.98 |
| 09/28/2026 17:12 | 1 | 43.94 |
| 09/28/2026 17:12 | 100 | 43.99 |
| 09/28/2026 17:11 | 46 | 44.03 |
| 09/28/2026 17:11 | 100 | 44.02 |
| 09/28/2026 17:10 | 100 | 44.01 |
| 09/28/2026 17:10 | 97 | 44.02 |
| 09/28/2026 17:10 | 3 | 44.02 |
| 09/28/2026 17:10 | 100 | 44.02 |
| 09/28/2026 17:10 | 10 | 44.02 |
| 09/28/2026 17:10 | 100 | 44.02 |
| 09/28/2026 17:10 | 6 | 44.02 |
| 09/28/2026 17:10 | 25 | 44.005 |
| 09/28/2026 17:10 | 25 | 44.005 |
| 09/28/2026 17:10 | 25 | 44.005 |
| 09/28/2026 17:09 | 100 | 43.97 |
| 09/28/2026 17:09 | 100 | 43.96 |
| 09/28/2026 17:09 | 1 | 43.96 |
| 09/28/2026 17:09 | 1 | 43.96 |
| 09/28/2026 17:09 | 1 | 43.97 |
| 09/28/2026 17:09 | 50 | 44.00 |
| 09/28/2026 17:08 | 27 | 44.05 |
| 09/28/2026 17:08 | 86 | 44.05 |
| 09/28/2026 17:08 | 7 | 44.05 |
| 09/28/2026 17:08 | 7 | 44.05 |
| 09/28/2026 17:07 | 106 | 44.04 |
| 09/28/2026 17:07 | 100 | 44.05 |
| 09/28/2026 17:07 | 100 | 44.05 |
| 09/28/2026 17:07 | 17 | 44.07 |
| 09/28/2026 17:06 | 50 | 44.02 |
| 09/28/2026 17:06 | 100 | 44.02 |
| 09/28/2026 17:06 | 1 | 44.02 |
| 09/28/2026 17:05 | 1 | 44.03 |
| 09/28/2026 17:05 | 100 | 44.07 |
| 09/28/2026 17:04 | 1 | 44.09 |
| 09/28/2026 17:04 | 15 | 44.10 |
| 09/28/2026 17:03 | 7 | 44.06 |
| 09/28/2026 17:03 | 25 | 44.07 |
| 09/28/2026 17:03 | 20 | 44.06 |
| 09/28/2026 17:03 | 100 | 44.11 |
| 09/28/2026 17:03 | 100 | 44.12 |
| 09/28/2026 17:03 | 100 | 44.13 |
| 09/28/2026 17:03 | 99 | 44.16 |
| 09/28/2026 17:03 | 1 | 44.13 |
| 09/28/2026 17:03 | 102 | 44.15 |
| 09/28/2026 17:02 | 93 | 44.18 |
| 09/28/2026 17:02 | 93 | 44.15 |
| 09/28/2026 17:02 | 25 | 44.16 |
| 09/28/2026 17:02 | 5 | 44.15 |
| 09/28/2026 17:02 | 100 | 44.16 |
| 09/28/2026 17:02 | 100 | 44.175 |
| 09/28/2026 17:02 | 100 | 44.20 |
| 09/28/2026 17:01 | 12 | 44.20 |
| 09/28/2026 17:01 | 100 | 44.20 |
| 09/28/2026 17:01 | 198 | 44.18 |
| 09/28/2026 17:01 | 100 | 44.16 |
| 09/28/2026 17:01 | 4 | 44.16 |
| 09/28/2026 17:01 | 20 | 44.16 |
| 09/28/2026 17:01 | 100 | 44.15 |
| 09/28/2026 17:01 | 83 | 44.13 |
| 09/28/2026 17:01 | 16 | 44.13 |
| 09/28/2026 17:01 | 84 | 44.13 |
| 09/28/2026 17:01 | 15 | 44.13 |
| 09/28/2026 17:01 | 85 | 44.13 |
| 09/28/2026 17:01 | 25 | 44.14 |
| 09/28/2026 17:01 | 25 | 44.14 |
| 09/28/2026 17:01 | 25 | 44.14 |
| 09/28/2026 17:01 | 25 | 44.14 |
| 09/28/2026 17:01 | 25 | 44.14 |
| 09/28/2026 17:01 | 25 | 44.14 |
| 09/28/2026 17:01 | 25 | 44.14 |
| 09/28/2026 17:01 | 25 | 44.14 |
| 09/28/2026 17:00 | 100 | 44.16 |
| 09/28/2026 16:59 | 1 | 44.19 |
| 09/28/2026 16:59 | 100 | 44.21 |
| 09/28/2026 16:59 | 100 | 44.25 |
| 09/28/2026 16:59 | 100 | 44.26 |
| 09/28/2026 16:58 | 7 | 44.23 |
| 09/28/2026 16:58 | 100 | 44.25 |
| 09/28/2026 16:58 | 100 | 44.25 |
| 09/28/2026 16:57 | 100 | 44.25 |
| 09/28/2026 16:56 | 45 | 44.26 |
| 09/28/2026 16:56 | 3 | 44.26 |
| 09/28/2026 16:56 | 100 | 44.26 |
| 09/28/2026 16:56 | 10 | 44.26 |
| 09/28/2026 16:56 | 42 | 44.26 |
| 09/28/2026 16:56 | 93 | 44.26 |
| 09/28/2026 16:56 | 200 | 44.27 |
| 09/28/2026 16:56 | 25 | 44.295 |
| 09/28/2026 16:55 | 100 | 44.31 |
| 09/28/2026 16:55 | 100 | 44.31 |
| 09/28/2026 16:55 | 96 | 44.31 |
| 09/28/2026 16:55 | 4 | 44.31 |
| 09/28/2026 16:55 | 25 | 44.34 |
| 09/28/2026 16:55 | 25 | 44.34 |
| 09/28/2026 16:54 | 4 | 44.31 |
| 09/28/2026 16:54 | 12 | 44.31 |
| 09/28/2026 16:54 | 85 | 44.28 |
| 09/28/2026 16:54 | 15 | 44.28 |
| 09/28/2026 16:53 | 100 | 44.33 |
| 09/28/2026 16:53 | 100 | 44.33 |
| 09/28/2026 16:53 | 100 | 44.33 |
| 09/28/2026 16:53 | 1 | 44.33 |
| 09/28/2026 16:52 | 100 | 44.28 |
| 09/28/2026 16:52 | 25 | 44.285 |
| 09/28/2026 16:52 | 100 | 44.28 |
| 09/28/2026 16:52 | 100 | 44.28 |
| 09/28/2026 16:51 | 1 | 44.32 |
| 09/28/2026 16:51 | 12 | 44.35 |
| 09/28/2026 16:51 | 50 | 44.39 |
| 09/28/2026 16:51 | 50 | 44.39 |
| 09/28/2026 16:51 | 100 | 44.40 |
| 09/28/2026 16:51 | 25 | 44.41 |
| 09/28/2026 16:51 | 100 | 44.45 |
| 09/28/2026 16:51 | 100 | 44.455 |
| 09/28/2026 16:51 | 100 | 44.45 |
| 09/28/2026 16:50 | 48 | 44.45 |
| 09/28/2026 16:50 | 52 | 44.45 |
| 09/28/2026 16:50 | 5 | 44.44 |
| 09/28/2026 16:50 | 5 | 44.44 |
| 09/28/2026 16:50 | 5 | 44.43 |
| 09/28/2026 16:50 | 1 | 44.43 |
| 09/28/2026 16:50 | 10 | 44.43 |
| 09/28/2026 16:50 | 16 | 44.42 |
| 09/28/2026 16:50 | 5 | 44.40 |
| 09/28/2026 16:50 | 100 | 44.38 |
| 09/28/2026 16:50 | 20 | 44.37 |
| 09/28/2026 16:50 | 100 | 44.38 |
| 09/28/2026 16:49 | 5 | 44.43 |
| 09/28/2026 16:49 | 5 | 44.44 |
| 09/28/2026 16:49 | 100 | 44.47 |
| 09/28/2026 16:49 | 100 | 44.47 |
| 09/28/2026 16:49 | 182 | 44.51 |
| 09/28/2026 16:49 | 6 | 44.50 |
| 09/28/2026 16:48 | 41 | 44.49 |
| 09/28/2026 16:47 | 15 | 44.48 |
| 09/28/2026 16:47 | 4 | 44.47 |
| 09/28/2026 16:47 | 25 | 44.41 |
| 09/28/2026 16:47 | 25 | 44.41 |
| 09/28/2026 16:47 | 2 | 44.41 |
| 09/28/2026 16:47 | 1 | 44.41 |
| 09/28/2026 16:47 | 100 | 44.46 |
| 09/28/2026 16:46 | 100 | 44.53 |
| 09/28/2026 16:46 | 100 | 44.53 |
| 09/28/2026 16:45 | 54 | 44.55 |
| 09/28/2026 16:45 | 29 | 44.55 |
| 09/28/2026 16:45 | 100 | 44.55 |
| 09/28/2026 16:45 | 100 | 44.55 |
| 09/28/2026 16:45 | 63 | 44.55 |
| 09/28/2026 16:45 | 48 | 44.54 |
| 09/28/2026 16:45 | 100 | 44.54 |
| 09/28/2026 16:45 | 100 | 44.53 |
| 09/28/2026 16:45 | 5 | 44.53 |
| 09/28/2026 16:45 | 12 | 44.52 |
| 09/28/2026 16:45 | 20 | 44.51 |
| 09/28/2026 16:45 | 100 | 44.50 |
| 09/28/2026 16:45 | 200 | 44.51 |
| 09/28/2026 16:45 | 37 | 44.55 |
| 09/28/2026 16:45 | 28 | 44.55 |
| 09/28/2026 16:45 | 100 | 44.55 |
| 09/28/2026 16:45 | 35 | 44.55 |
| 09/28/2026 16:44 | 26 | 44.55 |
| 09/28/2026 16:44 | 40 | 44.55 |
| 09/28/2026 16:44 | 1 | 44.54 |
| 09/28/2026 16:43 | 100 | 44.51 |
| 09/28/2026 16:43 | 100 | 44.51 |
| 09/28/2026 16:43 | 1 | 44.51 |
| 09/28/2026 16:43 | 16 | 44.54 |
| 09/28/2026 16:43 | 25 | 44.54 |
| 09/28/2026 16:43 | 25 | 44.54 |
| 09/28/2026 16:43 | 25 | 44.54 |
| 09/28/2026 16:43 | 8 | 44.54 |
| 09/28/2026 16:43 | 2 | 44.54 |
| 09/28/2026 16:43 | 5 | 44.54 |
| 09/28/2026 16:43 | 6 | 44.54 |
| 09/28/2026 16:43 | 6 | 44.54 |
| 09/28/2026 16:43 | 82 | 44.54 |
| 09/28/2026 16:43 | 6 | 44.54 |
| 09/28/2026 16:43 | 60 | 44.53 |
| 09/28/2026 16:43 | 18 | 44.53 |
| 09/28/2026 16:42 | 6 | 44.52 |
| 09/28/2026 16:42 | 93 | 44.52 |
| 09/28/2026 16:42 | 94 | 44.52 |
| 09/28/2026 16:42 | 1 | 44.52 |
| 09/28/2026 16:42 | 6 | 44.52 |
| 09/28/2026 16:42 | 43 | 44.52 |
| 09/28/2026 16:42 | 100 | 44.52 |
| 09/28/2026 16:42 | 100 | 44.525 |
| 09/28/2026 16:41 | 100 | 44.525 |
| 09/28/2026 16:41 | 56 | 44.52 |
| 09/28/2026 16:41 | 1 | 44.52 |
| 09/28/2026 16:41 | 100 | 44.515 |
| 09/28/2026 16:40 | 54 | 44.48 |
| 09/28/2026 16:39 | 16 | 44.52 |
| 09/28/2026 16:39 | 100 | 44.50 |
| 09/28/2026 16:39 | 14 | 44.50 |
| 09/28/2026 16:39 | 100 | 44.50 |
| 09/28/2026 16:39 | 68 | 44.54 |
| 09/28/2026 16:39 | 32 | 44.54 |
| 09/28/2026 16:39 | 100 | 44.54 |
| 09/28/2026 16:39 | 60 | 44.54 |
| 09/28/2026 16:39 | 100 | 44.54 |
| 09/28/2026 16:38 | 1 | 44.47 |
| 09/28/2026 16:38 | 2 | 44.48 |
| 09/28/2026 16:38 | 1 | 44.48 |
| 09/28/2026 16:37 | 55 | 44.50 |
| 09/28/2026 16:37 | 45 | 44.50 |
| 09/28/2026 16:37 | 3 | 44.50 |
| 09/28/2026 16:37 | 100 | 44.53 |
| 09/28/2026 16:37 | 100 | 44.53 |
| 09/28/2026 16:37 | 100 | 44.55 |
| 09/28/2026 16:37 | 100 | 44.55 |
| 09/28/2026 16:37 | 3 | 44.55 |
| 09/28/2026 16:37 | 100 | 44.55 |
| 09/28/2026 16:37 | 43 | 44.55 |
| 09/28/2026 16:36 | 57 | 44.55 |
| 09/28/2026 16:36 | 27 | 44.56 |
| 09/28/2026 16:35 | 89 | 44.52 |
| 09/28/2026 16:34 | 100 | 44.54 |
| 09/28/2026 16:34 | 1 | 44.54 |
| 09/28/2026 16:34 | 100 | 44.54 |
| 09/28/2026 16:33 | 1 | 44.55 |
| 09/28/2026 16:33 | 11 | 44.55 |
| 09/28/2026 16:33 | 100 | 44.55 |
| 09/28/2026 16:33 | 100 | 44.55 |
| 09/28/2026 16:32 | 100 | 44.55 |
| 09/28/2026 16:32 | 1 | 44.58 |
| 09/28/2026 16:32 | 100 | 44.59 |
| 09/28/2026 16:31 | 100 | 44.58 |
| 09/28/2026 16:31 | 100 | 44.60 |
| 09/28/2026 16:31 | 100 | 44.60 |
| 09/28/2026 16:31 | 20 | 44.58 |
| 09/28/2026 16:30 | 25 | 44.62 |
| 09/28/2026 16:30 | 5 | 44.59 |
| 09/28/2026 16:30 | 5 | 44.60 |
| 09/28/2026 16:29 | 100 | 44.64 |
| 09/28/2026 16:29 | 100 | 44.645 |
| 09/28/2026 16:29 | 100 | 44.65 |
| 09/28/2026 16:28 | 100 | 44.65 |
| 09/28/2026 16:28 | 100 | 44.65 |
| 09/28/2026 16:28 | 100 | 44.66 |
| 09/28/2026 16:27 | 4 | 44.66 |
| 09/28/2026 16:27 | 96 | 44.66 |
| 09/28/2026 16:27 | 4 | 44.66 |
| 09/28/2026 16:27 | 100 | 44.66 |
| 09/28/2026 16:27 | 5 | 44.65 |
| 09/28/2026 16:27 | 7 | 44.65 |
| 09/28/2026 16:27 | 40 | 44.65 |
| 09/28/2026 16:27 | 10 | 44.65 |
| 09/28/2026 16:26 | 100 | 44.61 |
| 09/28/2026 16:26 | 100 | 44.61 |
| 09/28/2026 16:26 | 79 | 44.615 |
| 09/28/2026 16:24 | 24 | 44.64 |
| 09/28/2026 16:24 | 14 | 44.64 |
| 09/28/2026 16:24 | 4 | 44.595 |
| 09/28/2026 16:23 | 28 | 44.47 |
| 09/28/2026 16:23 | 100 | 44.50 |
| 09/28/2026 16:23 | 1 | 44.50 |
| 09/28/2026 16:23 | 10 | 44.53 |
| 09/28/2026 16:23 | 100 | 44.55 |
| 09/28/2026 16:23 | 100 | 44.55 |
| 09/28/2026 16:23 | 16 | 44.615 |
| 09/28/2026 16:22 | 100 | 44.615 |
| 09/28/2026 16:22 | 100 | 44.62 |
| 09/28/2026 16:22 | 100 | 44.62 |
| 09/28/2026 16:21 | 100 | 44.62 |
| 09/28/2026 16:21 | 100 | 44.64 |
| 09/28/2026 16:21 | 100 | 44.63 |
| 09/28/2026 16:21 | 100 | 44.63 |
| 09/28/2026 16:21 | 42 | 44.62 |
| 09/28/2026 16:21 | 4 | 44.62 |
| 09/28/2026 16:21 | 100 | 44.60 |
| 09/28/2026 16:21 | 2 | 44.59 |
| 09/28/2026 16:21 | 8 | 44.59 |
| 09/28/2026 16:21 | 21 | 44.59 |
| 09/28/2026 16:21 | 6 | 44.59 |
| 09/28/2026 16:21 | 1 | 44.56 |
| 09/28/2026 16:21 | 99 | 44.57 |
| 09/28/2026 16:21 | 100 | 44.57 |
| 09/28/2026 16:21 | 100 | 44.57 |
| 09/28/2026 16:20 | 100 | 44.62 |
| 09/28/2026 16:20 | 7 | 44.65 |
| 09/28/2026 16:20 | 100 | 44.62 |
| 09/28/2026 16:19 | 100 | 44.62 |
| 09/28/2026 16:19 | 80 | 44.62 |
| 09/28/2026 16:19 | 100 | 44.62 |
| 09/28/2026 16:18 | 67 | 44.62 |
| 09/28/2026 16:18 | 33 | 44.62 |
| 09/28/2026 16:18 | 100 | 44.62 |
| 09/28/2026 16:18 | 100 | 44.62 |
| 09/28/2026 16:17 | 10 | 44.57 |
| 09/28/2026 16:17 | 100 | 44.58 |
| 09/28/2026 16:17 | 100 | 44.58 |
| 09/28/2026 16:16 | 61 | 44.58 |
| 09/28/2026 16:16 | 39 | 44.58 |
| 09/28/2026 16:16 | 61 | 44.58 |
| 09/28/2026 16:16 | 39 | 44.58 |
| 09/28/2026 16:16 | 61 | 44.59 |
| 09/28/2026 16:14 | 100 | 44.56 |
| 09/28/2026 16:14 | 100 | 44.68 |
| 09/28/2026 16:14 | 1 | 44.68 |
| 09/28/2026 16:14 | 100 | 44.68 |
| 09/28/2026 16:14 | 100 | 44.68 |
| 09/28/2026 16:14 | 6 | 44.66 |
| 09/28/2026 16:14 | 20 | 44.65 |
| 09/28/2026 16:14 | 12 | 44.59 |
| 09/28/2026 16:14 | 100 | 44.57 |
| 09/28/2026 16:14 | 100 | 44.54 |
| 09/28/2026 16:14 | 20 | 44.53 |
| 09/28/2026 16:14 | 100 | 44.51 |
| 09/28/2026 16:14 | 100 | 44.48 |
| 09/28/2026 16:13 | 5 | 44.47 |
| 09/28/2026 16:13 | 100 | 44.44 |
| 09/28/2026 16:13 | 100 | 44.44 |
| 09/28/2026 16:13 | 100 | 44.44 |
| 09/28/2026 16:13 | 100 | 44.44 |
| 09/28/2026 16:13 | 100 | 44.44 |
| 09/28/2026 16:12 | 85 | 44.48 |
| 09/28/2026 16:12 | 2 | 44.47 |
| 09/28/2026 16:12 | 6 | 44.47 |
| 09/28/2026 16:12 | 1 | 44.47 |
| 09/28/2026 16:12 | 1 | 44.47 |
| 09/28/2026 16:12 | 4 | 44.47 |
| 09/28/2026 16:12 | 25 | 44.46 |
| 09/28/2026 16:12 | 25 | 44.46 |
| 09/28/2026 16:12 | 34 | 44.46 |
| 09/28/2026 16:12 | 121 | 44.46 |
| 09/28/2026 16:12 | 132 | 44.46 |
| 09/28/2026 16:12 | 80 | 44.44 |
| 09/28/2026 16:12 | 1 | 44.42 |
| 09/28/2026 16:12 | 20 | 44.41 |
| 09/28/2026 16:12 | 19 | 44.35 |
| 09/28/2026 16:12 | 25 | 44.35 |
| 09/28/2026 16:12 | 7 | 44.29 |
| 09/28/2026 16:12 | 20 | 44.37 |
| 09/28/2026 16:12 | 100 | 44.37 |
| 09/28/2026 16:12 | 100 | 44.35 |
| 09/28/2026 16:11 | 5 | 44.33 |
| 09/28/2026 16:11 | 96 | 44.34 |
| 09/28/2026 16:11 | 4 | 44.34 |
| 09/28/2026 16:10 | 100 | 44.375 |
| 09/28/2026 16:10 | 100 | 44.37 |
| 09/28/2026 16:10 | 14 | 44.33 |
| 09/28/2026 16:10 | 10 | 44.33 |
| 09/28/2026 16:10 | 7 | 44.375 |
| 09/28/2026 16:10 | 5 | 44.36 |
| 09/28/2026 16:10 | 42 | 44.35 |
| 09/28/2026 16:10 | 100 | 44.32 |
| 09/28/2026 16:10 | 179 | 44.31 |
| 09/28/2026 16:10 | 1 | 44.31 |
| 09/28/2026 16:10 | 5 | 44.31 |
| 09/28/2026 16:10 | 1 | 44.31 |
| 09/28/2026 16:10 | 10 | 44.31 |
| 09/28/2026 16:10 | 9 | 44.31 |
| 09/28/2026 16:10 | 1 | 44.31 |
| 09/28/2026 16:10 | 44 | 44.27 |
| 09/28/2026 16:10 | 48 | 44.27 |
| 09/28/2026 16:10 | 92 | 44.28 |
| 09/28/2026 16:10 | 8 | 44.27 |
| 09/28/2026 16:09 | 100 | 44.27 |
| 09/28/2026 16:08 | 100 | 44.27 |
| 09/28/2026 16:08 | 25 | 44.225 |
| 09/28/2026 16:08 | 25 | 44.225 |
| 09/28/2026 16:08 | 100 | 44.29 |
| 09/28/2026 16:08 | 100 | 44.29 |
| 09/28/2026 16:08 | 100 | 44.29 |
| 09/28/2026 16:07 | 25 | 44.29 |
| 09/28/2026 16:07 | 4 | 44.27 |
| 09/28/2026 16:07 | 4 | 44.26 |
| 09/28/2026 16:07 | 100 | 44.26 |
| 09/28/2026 16:07 | 22 | 44.26 |
| 09/28/2026 16:07 | 12 | 44.23 |
| 09/28/2026 16:07 | 27 | 44.20 |
| 09/28/2026 16:07 | 1 | 44.20 |
| 09/28/2026 16:06 | 100 | 44.19 |
| 09/28/2026 16:06 | 100 | 44.15 |
| 09/28/2026 16:06 | 42 | 44.14 |
| 09/28/2026 16:05 | 100 | 44.10 |
| 09/28/2026 16:05 | 1 | 44.06 |
| 09/28/2026 16:05 | 42 | 44.11 |
| 09/28/2026 16:05 | 100 | 44.10 |
| 09/28/2026 16:05 | 13 | 44.10 |
| 09/28/2026 16:05 | 100 | 44.10 |
| 09/28/2026 16:04 | 5 | 44.06 |
| 09/28/2026 16:04 | 1 | 44.07 |
| 09/28/2026 16:04 | 100 | 44.11 |
| 09/28/2026 16:04 | 1 | 44.13 |
| 09/28/2026 16:04 | 5 | 44.11 |
| 09/28/2026 16:04 | 1 | 44.14 |
| 09/28/2026 16:04 | 1 | 44.19 |
| 09/28/2026 16:04 | 1 | 44.205 |
| 09/28/2026 16:04 | 100 | 44.24 |
| 09/28/2026 16:03 | 1 | 44.22 |
| 09/28/2026 16:03 | 2 | 44.23 |
| 09/28/2026 16:03 | 100 | 44.28 |
| 09/28/2026 16:03 | 80 | 44.28 |
| 09/28/2026 16:03 | 20 | 44.28 |
| 09/28/2026 16:03 | 3 | 44.32 |
| 09/28/2026 16:03 | 100 | 44.36 |
| 09/28/2026 16:02 | 100 | 44.38 |
| 09/28/2026 16:02 | 29 | 44.41 |
| 09/28/2026 16:02 | 100 | 44.41 |
| 09/28/2026 16:02 | 8 | 44.41 |
| 09/28/2026 16:01 | 44 | 44.35 |
| 09/28/2026 16:01 | 56 | 44.35 |
| 09/28/2026 16:01 | 300 | 44.35 |
| 09/28/2026 16:01 | 11 | 44.35 |
| 09/28/2026 16:01 | 12 | 44.35 |
| 09/28/2026 16:00 | 6 | 44.27 |
| 09/28/2026 16:00 | 3 | 44.33 |
| 09/28/2026 16:00 | 100 | 44.33 |
| 09/28/2026 16:00 | 171 | 44.35 |
| 09/28/2026 16:00 | 25 | 44.35 |
| 09/28/2026 16:00 | 2 | 44.35 |
| 09/28/2026 16:00 | 2 | 44.35 |
| 09/28/2026 15:59 | 2 | 44.35 |
| 09/28/2026 15:59 | 5 | 44.36 |
| 09/28/2026 15:59 | 3 | 44.35 |
| 09/28/2026 15:59 | 100 | 44.37 |
| 09/28/2026 15:59 | 38 | 44.41 |
| 09/28/2026 15:59 | 200 | 44.41 |
| 09/28/2026 15:59 | 13 | 44.41 |
| 09/28/2026 15:59 | 1 | 44.41 |
| 09/28/2026 15:59 | 300 | 44.41 |
| 09/28/2026 15:58 | 100 | 44.35 |
| 09/28/2026 15:57 | 100 | 44.35 |
| 09/28/2026 15:57 | 100 | 44.35 |
| 09/28/2026 15:56 | 100 | 44.35 |
| 09/28/2026 15:56 | 100 | 44.35 |
| 09/28/2026 15:55 | 100 | 44.34 |
| 09/28/2026 15:55 | 1 | 44.33 |
| 09/28/2026 15:55 | 1 | 44.33 |
| 09/28/2026 15:55 | 11 | 44.33 |
| 09/28/2026 15:55 | 100 | 44.33 |
| 09/28/2026 15:55 | 20 | 44.40 |
| 09/28/2026 15:54 | 10 | 44.38 |
| 09/28/2026 15:54 | 100 | 44.35 |
| 09/28/2026 15:54 | 6 | 44.33 |
| 09/28/2026 15:54 | 8 | 44.33 |
| 09/28/2026 15:54 | 100 | 44.32 |
| 09/28/2026 15:54 | 100 | 44.31 |
| 09/28/2026 15:54 | 11 | 44.29 |
| 09/28/2026 15:54 | 100 | 44.28 |
| 09/28/2026 15:54 | 100 | 44.28 |
| 09/28/2026 15:54 | 100 | 44.26 |
| 09/28/2026 15:54 | 10 | 44.26 |
| 09/28/2026 15:54 | 26 | 44.26 |
| 09/28/2026 15:53 | 22 | 44.26 |
| 09/28/2026 15:53 | 100 | 44.23 |
| 09/28/2026 15:53 | 100 | 44.23 |
| 09/28/2026 15:53 | 100 | 44.23 |
| 09/28/2026 15:52 | 100 | 44.23 |
| 09/28/2026 15:52 | 6 | 44.23 |
| 09/28/2026 15:52 | 7 | 44.23 |
| 09/28/2026 15:52 | 4 | 44.23 |
| 09/28/2026 15:52 | 20 | 44.22 |
| 09/28/2026 15:51 | 19 | 44.22 |
| 09/28/2026 15:51 | 50 | 44.22 |
| 09/28/2026 15:51 | 31 | 44.22 |
| 09/28/2026 15:51 | 69 | 44.225 |
| 09/28/2026 15:51 | 100 | 44.22 |
| 09/28/2026 15:51 | 99 | 44.21 |
| 09/28/2026 15:51 | 25 | 44.175 |
| 09/28/2026 15:51 | 100 | 44.17 |
| 09/28/2026 15:50 | 12 | 44.20 |
| 09/28/2026 15:50 | 20 | 44.23 |
| 09/28/2026 15:50 | 20 | 44.22 |
| 09/28/2026 15:50 | 21 | 44.12 |
| 09/28/2026 15:50 | 6 | 44.17 |
| 09/28/2026 15:50 | 1 | 44.09 |
| 09/28/2026 15:49 | 20 | 44.21 |
| 09/28/2026 15:49 | 12 | 44.13 |
| 09/28/2026 15:49 | 8 | 44.13 |
| 09/28/2026 15:49 | 8 | 44.13 |
| 09/28/2026 15:49 | 2 | 44.13 |
| 09/28/2026 15:49 | 52 | 44.13 |
| 09/28/2026 15:49 | 48 | 44.13 |
| 09/28/2026 15:49 | 25 | 44.13 |
| 09/28/2026 15:49 | 72 | 44.13 |
| 09/28/2026 15:49 | 3 | 44.13 |
| 09/28/2026 15:49 | 65 | 44.13 |
| 09/28/2026 15:49 | 58 | 44.09 |
| 09/28/2026 15:49 | 80 | 44.11 |
| 09/28/2026 15:49 | 20 | 44.11 |
| 09/28/2026 15:49 | 7 | 44.01 |
| 09/28/2026 15:48 | 60 | 44.07 |
| 09/28/2026 15:48 | 2 | 44.01 |
| 09/28/2026 15:48 | 20 | 44.05 |
| 09/28/2026 15:48 | 10 | 44.09 |
| 09/28/2026 15:47 | 100 | 44.14 |
| 09/28/2026 15:47 | 100 | 44.14 |
| 09/28/2026 15:47 | 100 | 44.12 |
| 09/28/2026 15:47 | 176 | 44.12 |
| 09/28/2026 15:47 | 100 | 44.12 |
| 09/28/2026 15:47 | 1 | 44.12 |
| 09/28/2026 15:47 | 170 | 44.11 |
| 09/28/2026 15:47 | 18 | 44.11 |
| 09/28/2026 15:47 | 8 | 44.11 |
| 09/28/2026 15:47 | 100 | 44.11 |
| 09/28/2026 15:47 | 132 | 44.09 |
| 09/28/2026 15:47 | 2 | 44.08 |
| 09/28/2026 15:47 | 82 | 44.09 |
| 09/28/2026 15:47 | 18 | 44.08 |
| 09/28/2026 15:47 | 100 | 44.17 |
| 09/28/2026 15:46 | 1 | 44.02 |
| 09/28/2026 15:46 | 100 | 44.19 |
| 09/28/2026 15:46 | 100 | 44.19 |
| 09/28/2026 15:46 | 100 | 44.10 |
| 09/28/2026 15:46 | 52 | 44.11 |
| 09/28/2026 15:45 | 5 | 44.16 |
| 09/28/2026 15:45 | 8 | 44.15 |
| 09/28/2026 15:45 | 7 | 44.15 |
| 09/28/2026 15:45 | 8 | 43.94 |
| 09/28/2026 15:45 | 29 | 43.91 |
| 09/28/2026 15:45 | 100 | 43.87 |
| 09/28/2026 15:45 | 3 | 43.87 |
| 09/28/2026 15:45 | 54 | 43.84 |
| 09/28/2026 15:45 | 1 | 43.84 |
| 09/28/2026 15:45 | 20 | 43.77 |
| 09/28/2026 15:45 | 380 | 43.77 |
| 09/28/2026 15:45 | 100 | 43.78 |
| 09/28/2026 15:45 | 9 | 43.78 |
| 09/28/2026 15:45 | 1 | 43.78 |
| 09/28/2026 15:44 | 30 | 43.855 |
| 09/28/2026 15:44 | 16 | 43.92 |
| 09/28/2026 15:44 | 100 | 43.90 |
| 09/28/2026 15:44 | 158 | 43.90 |
| 09/28/2026 15:44 | 100 | 43.85 |
| 09/28/2026 15:44 | 100 | 43.85 |
| 09/28/2026 15:44 | 58 | 43.81 |
| 09/28/2026 15:44 | 100 | 43.81 |
| 09/28/2026 15:44 | 3 | 43.75 |
| 09/28/2026 15:43 | 25 | 43.835 |
| 09/28/2026 15:43 | 100 | 43.85 |
| 09/28/2026 15:43 | 1 | 43.91 |
| 09/28/2026 15:43 | 7 | 43.91 |
| 09/28/2026 15:43 | 100 | 43.91 |
| 09/28/2026 15:43 | 1 | 43.90 |
| 09/28/2026 15:42 | 100 | 43.90 |
| 09/28/2026 15:42 | 100 | 43.95 |
| 09/28/2026 15:42 | 46 | 43.95 |
| 09/28/2026 15:42 | 54 | 43.95 |
| 09/28/2026 15:42 | 100 | 43.96 |
| 09/28/2026 15:42 | 67 | 43.91 |
| 09/28/2026 15:41 | 100 | 44.00 |
| 09/28/2026 15:41 | 100 | 44.05 |
| 09/28/2026 15:41 | 1 | 44.03 |
| 09/28/2026 15:40 | 100 | 44.10 |
| 09/28/2026 15:39 | 1 | 44.20 |
| 09/28/2026 15:39 | 100 | 44.14 |
| 09/28/2026 15:38 | 1 | 44.18 |
| 09/28/2026 15:38 | 225 | 44.14 |
| 09/28/2026 15:38 | 1 | 44.11 |
| 09/28/2026 15:38 | 99 | 44.11 |
| 09/28/2026 15:38 | 1 | 44.06 |
| 09/28/2026 15:38 | 64 | 44.08 |
| 09/28/2026 15:37 | 25 | 44.035 |
| 09/28/2026 15:37 | 25 | 44.035 |
| 09/28/2026 15:37 | 25 | 44.035 |
| 09/28/2026 15:37 | 100 | 44.07 |
| 09/28/2026 15:37 | 36 | 44.08 |
| 09/28/2026 15:37 | 20 | 44.08 |
| 09/28/2026 15:37 | 1 | 44.05 |
| 09/28/2026 15:37 | 1 | 44.05 |
| 09/28/2026 15:37 | 22 | 44.05 |
| 09/28/2026 15:37 | 22 | 44.05 |
| 09/28/2026 15:37 | 100 | 44.03 |
| 09/28/2026 15:37 | 12 | 44.00 |
| 09/28/2026 15:37 | 100 | 44.00 |
| 09/28/2026 15:37 | 13 | 43.95 |
| 09/28/2026 15:37 | 100 | 43.93 |
| 09/28/2026 15:37 | 87 | 43.95 |
| 09/28/2026 15:37 | 100 | 43.94 |
| 09/28/2026 15:37 | 48 | 43.94 |
| 09/28/2026 15:37 | 52 | 43.94 |
| 09/28/2026 15:37 | 100 | 43.94 |
| 09/28/2026 15:37 | 52 | 43.93 |
| 09/28/2026 15:37 | 148 | 43.93 |
| 09/28/2026 15:37 | 100 | 43.93 |
| 09/28/2026 15:37 | 100 | 43.93 |
| 09/28/2026 15:37 | 35 | 43.93 |
| 09/28/2026 15:37 | 65 | 43.93 |
| 09/28/2026 15:37 | 100 | 43.92 |
| 09/28/2026 15:37 | 20 | 43.92 |
| 09/28/2026 15:37 | 44 | 43.92 |
| 09/28/2026 15:37 | 56 | 43.92 |
| 09/28/2026 15:37 | 14 | 43.92 |
| 09/28/2026 15:36 | 8 | 43.92 |
| 09/28/2026 15:36 | 1 | 43.91 |
| 09/28/2026 15:36 | 100 | 43.84 |
| 09/28/2026 15:36 | 90 | 43.84 |
| 09/28/2026 15:36 | 110 | 43.84 |
| 09/28/2026 15:36 | 3 | 43.83 |
| 09/28/2026 15:36 | 100 | 43.83 |
| 09/28/2026 15:35 | 4 | 43.875 |
| 09/28/2026 15:35 | 25 | 43.875 |
| 09/28/2026 15:35 | 200 | 43.83 |
| 09/28/2026 15:35 | 2 | 43.84 |
| 09/28/2026 15:35 | 198 | 43.84 |
| 09/28/2026 15:35 | 100 | 43.77 |
| 09/28/2026 15:35 | 23 | 43.765 |
| 09/28/2026 15:35 | 17 | 43.80 |
| 09/28/2026 15:34 | 25 | 43.73 |
| 09/28/2026 15:34 | 25 | 43.73 |
| 09/28/2026 15:33 | 100 | 43.81 |
| 09/28/2026 15:32 | 3 | 43.89 |
| 09/28/2026 15:32 | 100 | 44.00 |
| 09/28/2026 15:32 | 100 | 44.09 |
| 09/28/2026 15:31 | 100 | 43.87 |
| 09/28/2026 15:31 | 63 | 43.84 |
| 09/28/2026 15:31 | 37 | 43.84 |
| 09/28/2026 15:31 | 14 | 43.83 |
| 09/28/2026 15:31 | 3 | 43.83 |
| 09/28/2026 15:31 | 83 | 43.83 |
| 09/28/2026 15:31 | 17 | 43.82 |
| 09/28/2026 15:31 | 37 | 43.82 |
| 09/28/2026 15:31 | 8 | 43.82 |
| 09/28/2026 15:31 | 29 | 43.82 |
| 09/28/2026 15:31 | 3 | 43.82 |
| 09/28/2026 15:31 | 9 | 43.82 |
| 09/28/2026 15:31 | 97 | 43.82 |
| 09/28/2026 15:31 | 26 | 43.72 |
| 09/28/2026 15:31 | 74 | 43.72 |
| 09/28/2026 15:31 | 4 | 43.75 |
| 09/28/2026 15:31 | 9 | 43.76 |
| 09/28/2026 15:31 | 100 | 43.79 |
| 09/28/2026 15:31 | 100 | 43.79 |
| 09/28/2026 15:31 | 14 | 43.79 |
| 09/28/2026 15:31 | 186 | 43.79 |
| 09/28/2026 15:31 | 100 | 43.75 |
| 09/28/2026 15:31 | 100 | 43.65 |
| 09/28/2026 15:30 | 25 | 43.63 |
| 09/28/2026 15:30 | 100 | 43.63 |
| 09/28/2026 15:30 | 100 | 43.78 |
| 09/28/2026 15:30 | 3 | 43.91 |
| 09/28/2026 15:30 | 9 | 44.00 |
| 09/28/2026 15:30 | 100 | 44.04 |
| 09/28/2026 15:30 | 21833 | 44.12 |
| 09/28/2026 15:30 | 21833 | 44.12 |