Trex Rg
TREX
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:02
Bid
10/23/2024 - 15:07:45
Bid
Volume 		Ask
10/23/2024 - 15:07:45
Ask
Volume
62.81
-0.12 ( -0.19% )
62.81
100
62.85
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:07 14 62.80
10/23/2024 15:07 5 62.80
10/23/2024 15:07 18 62.80
10/23/2024 15:06 2 62.800351
10/23/2024 15:06 1 62.7928
10/23/2024 15:06 6 62.7913
10/23/2024 15:06 1 62.7913
10/23/2024 15:06 20 62.7748
10/23/2024 15:06 28 62.7831
10/23/2024 15:06 1 62.7938
10/23/2024 15:06 3 62.794
10/23/2024 15:06 41 62.78
10/23/2024 15:06 100 62.78
10/23/2024 15:06 100 62.775
10/23/2024 15:06 2 62.76
10/23/2024 15:06 100 62.785
10/23/2024 15:06 2 62.77
10/23/2024 15:06 10 62.79
10/23/2024 15:06 100 62.80
10/23/2024 15:06 1 62.80
10/23/2024 15:06 100 62.79
10/23/2024 15:06 100 62.80
10/23/2024 15:06 5 62.80
10/23/2024 15:06 5 62.80
10/23/2024 15:06 4 62.80
10/23/2024 15:06 330 62.80
10/23/2024 15:06 119 62.80
10/23/2024 15:06 81 62.80
10/23/2024 15:06 5 62.80
10/23/2024 15:06 10 62.80
10/23/2024 15:06 9 62.80
10/23/2024 15:06 25 62.80
10/23/2024 15:06 4 62.80
10/23/2024 15:06 1 62.80
10/23/2024 15:06 13 62.82
10/23/2024 15:06 6 62.7754
10/23/2024 15:06 1 62.8009
10/23/2024 15:06 2 62.775
10/23/2024 15:06 5 62.793827
10/23/2024 15:06 1 62.769
10/23/2024 15:06 2 62.7926
10/23/2024 15:06 16 62.80
10/23/2024 15:06 4 62.83
10/23/2024 15:06 9 62.7689
10/23/2024 15:06 82 62.83
10/23/2024 15:06 20 62.83
10/23/2024 15:06 50 62.82
10/23/2024 15:06 48 62.82
10/23/2024 15:06 143 62.82
10/23/2024 15:06 5 62.7645
10/23/2024 15:06 1 62.7683
10/23/2024 15:06 4 62.82
10/23/2024 15:06 1 62.7645
10/23/2024 15:05 28 62.7645
10/23/2024 15:05 1 62.82
10/23/2024 15:05 38 62.82
10/23/2024 15:05 15 62.82
10/23/2024 15:05 1 62.82
10/23/2024 15:05 1 62.82
10/23/2024 15:05 1 62.82
10/23/2024 15:05 4 62.82
10/23/2024 15:05 1 62.8195
10/23/2024 15:05 21 62.8195
10/23/2024 15:05 100 62.8195
10/23/2024 15:05 57 62.8195
10/23/2024 15:05 100 62.81
10/23/2024 15:05 57 62.81
10/23/2024 15:05 21 62.81
10/23/2024 15:05 1 62.81
10/23/2024 15:05 6 62.80
10/23/2024 15:05 1 62.805
10/23/2024 15:05 2 62.81
10/23/2024 15:05 4 62.81
10/23/2024 15:05 23 62.81
10/23/2024 15:05 10 62.81
10/23/2024 15:05 100 62.81
10/23/2024 15:05 47 62.80
10/23/2024 15:05 1 62.80
10/23/2024 15:05 19 62.79
10/23/2024 15:05 9 62.7558
10/23/2024 15:05 100 62.79
10/23/2024 15:05 100 62.79
10/23/2024 15:05 77 62.79
10/23/2024 15:05 100 62.79
10/23/2024 15:05 18 62.79
10/23/2024 15:05 82 62.79
10/23/2024 15:05 18 62.79
10/23/2024 15:05 14 62.78
10/23/2024 15:05 1 62.78
10/23/2024 15:05 50 62.78
10/23/2024 15:05 4 62.78
10/23/2024 15:05 1 62.78
10/23/2024 15:05 84 62.78
10/23/2024 15:05 16 62.78
10/23/2024 15:05 39 62.77
10/23/2024 15:05 50 62.77
10/23/2024 15:05 11 62.77
10/23/2024 15:05 89 62.77
10/23/2024 15:05 9 62.78
10/23/2024 15:05 1 62.7471
10/23/2024 15:05 21 62.7471
10/23/2024 15:05 3 62.77
10/23/2024 15:05 1 62.7472
10/23/2024 15:05 2 62.76
10/23/2024 15:05 2 62.77
10/23/2024 15:05 3 62.77
10/23/2024 15:05 1 62.77
10/23/2024 15:05 1 62.77
10/23/2024 15:05 1 62.77
10/23/2024 15:05 1 62.74
10/23/2024 15:05 1 62.76
10/23/2024 15:05 1 62.76
10/23/2024 15:05 3 62.76
10/23/2024 15:05 4 62.76
10/23/2024 15:05 1 62.7474
10/23/2024 15:05 5 62.77
10/23/2024 15:05 3 62.77
10/23/2024 15:05 2 62.77
10/23/2024 15:05 1 62.76
10/23/2024 15:05 19 62.76
10/23/2024 15:05 1 62.76
10/23/2024 15:05 4 62.76
10/23/2024 15:05 100 62.76
10/23/2024 15:05 100 62.76
10/23/2024 15:05 79 62.75
10/23/2024 15:05 21 62.75
10/23/2024 15:05 10 62.75
10/23/2024 15:05 1 62.746
10/23/2024 15:05 3 62.7452
10/23/2024 15:05 1 62.75
10/23/2024 15:05 21 62.735
10/23/2024 15:05 13 62.7493
10/23/2024 15:05 1 62.74
10/23/2024 15:05 1 62.74
10/23/2024 15:05 3 62.74
10/23/2024 15:05 4 62.74
10/23/2024 15:05 2 62.75
10/23/2024 15:05 7 62.75
10/23/2024 15:05 1 62.75
10/23/2024 15:05 39 62.7534
10/23/2024 15:05 2 62.735
10/23/2024 15:04 2 62.7375
10/23/2024 15:04 2 62.75
10/23/2024 15:04 100 62.74
10/23/2024 15:04 1 62.7375
10/23/2024 15:04 5 62.7595
10/23/2024 15:04 2 62.75
10/23/2024 15:04 1 62.75
10/23/2024 15:04 1 62.75
10/23/2024 15:04 1 62.75
10/23/2024 15:04 1 62.7597
10/23/2024 15:04 6 62.75
10/23/2024 15:04 1 62.7375
10/23/2024 15:04 15 62.735
10/23/2024 15:04 8 62.7459
10/23/2024 15:04 103 62.735
10/23/2024 15:04 2 62.74
10/23/2024 15:04 41 62.74
10/23/2024 15:04 4 62.74
10/23/2024 15:04 199 62.74
10/23/2024 15:04 40 62.74
10/23/2024 15:04 35 62.74
10/23/2024 15:04 50 62.74
10/23/2024 15:04 99 62.74
10/23/2024 15:04 38 62.74
10/23/2024 15:04 58 62.74
10/23/2024 15:04 1 62.74
10/23/2024 15:04 20 62.7651
10/23/2024 15:04 2 62.73
10/23/2024 15:04 3 62.73
10/23/2024 15:04 38 62.7603
10/23/2024 15:04 1 62.7603
10/23/2024 15:04 8 62.73
10/23/2024 15:04 1 62.74
10/23/2024 15:04 5 62.73
10/23/2024 15:04 100 62.74
10/23/2024 15:04 1 62.749825
10/23/2024 15:04 1 62.72
10/23/2024 15:04 1 62.73
10/23/2024 15:04 3 62.74986
10/23/2024 15:04 100 62.715
10/23/2024 15:04 5 62.7572
10/23/2024 15:04 1 62.73
10/23/2024 15:04 22 62.71
10/23/2024 15:04 1 62.7571
10/23/2024 15:04 100 62.715
10/23/2024 15:04 5 62.73
10/23/2024 15:04 5 62.74
10/23/2024 15:04 95 62.74
10/23/2024 15:04 7 62.74
10/23/2024 15:04 95 62.74
10/23/2024 15:04 46 62.75
10/23/2024 15:04 9 62.76
10/23/2024 15:04 5 62.76
10/23/2024 15:04 100 62.76
10/23/2024 15:04 100 62.76
10/23/2024 15:04 84 62.76
10/23/2024 15:04 50 62.76
10/23/2024 15:04 1 62.76
10/23/2024 15:04 5 62.76
10/23/2024 15:04 95 62.76
10/23/2024 15:04 5 62.76
10/23/2024 15:04 5 62.76
10/23/2024 15:04 8 62.76
10/23/2024 15:04 12 62.76
10/23/2024 15:04 48 62.76
10/23/2024 15:04 20 62.76
10/23/2024 15:04 81 62.76
10/23/2024 15:04 5 62.76
10/23/2024 15:04 95 62.76
10/23/2024 15:04 9 62.76
10/23/2024 15:04 1 62.76
10/23/2024 15:04 4 62.76
10/23/2024 15:04 10 62.76
10/23/2024 15:04 12 62.76
10/23/2024 15:04 90 62.76
10/23/2024 15:04 26 62.77
10/23/2024 15:04 2 62.78
10/23/2024 15:04 200 62.7464
10/23/2024 15:04 7 62.7527
10/23/2024 15:04 1 62.76
10/23/2024 15:04 6 62.7505
10/23/2024 15:04 1 62.78
10/23/2024 15:04 4 62.7806
10/23/2024 15:04 4 62.7806
10/23/2024 15:04 4 62.7806
10/23/2024 15:04 2 62.77
10/23/2024 15:04 2 62.7503
10/23/2024 15:03 50 62.7503
10/23/2024 15:03 1 62.7502
10/23/2024 15:03 6 62.7483
10/23/2024 15:03 10 62.769485
10/23/2024 15:03 2 62.77
10/23/2024 15:03 1 62.775
10/23/2024 15:03 1 62.7482
10/23/2024 15:03 4 62.758863
10/23/2024 15:03 1 62.79
10/23/2024 15:03 1 62.78
10/23/2024 15:03 1 62.78
10/23/2024 15:03 1 62.78
10/23/2024 15:03 2 62.78
10/23/2024 15:03 2 62.78
10/23/2024 15:03 1 62.77
10/23/2024 15:03 19 62.7846
10/23/2024 15:03 1 62.7455
10/23/2024 15:03 60 62.7412
10/23/2024 15:03 6 62.78
10/23/2024 15:03 1 62.7408
10/23/2024 15:03 100 62.775
10/23/2024 15:03 100 62.78
10/23/2024 15:03 6 62.78
10/23/2024 15:03 1 62.78
10/23/2024 15:03 3 62.78
10/23/2024 15:03 290 62.78
10/23/2024 15:03 9 62.78
10/23/2024 15:03 1 62.79
10/23/2024 15:03 100 62.79
10/23/2024 15:03 1 62.7421
10/23/2024 15:03 6 62.80
10/23/2024 15:03 529 62.7834
10/23/2024 15:03 2 62.80
10/23/2024 15:03 59 62.79
10/23/2024 15:03 48 62.79
10/23/2024 15:03 100 62.7449
10/23/2024 15:03 1 62.79
10/23/2024 15:02 1 62.7303
10/23/2024 15:02 2 62.80
10/23/2024 15:02 6 62.80
10/23/2024 15:02 38 62.77
10/23/2024 15:02 1 62.7299
10/23/2024 15:02 28 62.785
10/23/2024 15:02 34 62.79
10/23/2024 15:02 9 62.79
10/23/2024 15:02 6 62.78
10/23/2024 15:02 17 62.77
10/23/2024 15:02 37 62.77
10/23/2024 15:02 100 62.77
10/23/2024 15:02 100 62.77
10/23/2024 15:02 2 62.77
10/23/2024 15:02 9 62.76
10/23/2024 15:02 11 62.76
10/23/2024 15:02 40 62.76
10/23/2024 15:02 2 62.77
10/23/2024 15:02 42 62.76
10/23/2024 15:02 89 62.75
10/23/2024 15:02 17 62.75
10/23/2024 15:02 11 62.75
10/23/2024 15:02 10 62.75
10/23/2024 15:02 100 62.77
10/23/2024 15:02 1 62.76
10/23/2024 15:02 1 62.76
10/23/2024 15:02 2 62.76
10/23/2024 15:02 5 62.7246
10/23/2024 15:02 100 62.75
10/23/2024 15:02 100 62.75
10/23/2024 15:02 100 62.75
10/23/2024 15:02 100 62.75
10/23/2024 15:02 100 62.75
10/23/2024 15:02 2 62.75
10/23/2024 15:02 1 62.75
10/23/2024 15:02 100 62.74
10/23/2024 15:02 1 62.75
10/23/2024 15:02 10 62.75
10/23/2024 15:02 82 62.74
10/23/2024 15:02 100 62.74
10/23/2024 15:02 45 62.74
10/23/2024 15:02 17 62.74
10/23/2024 15:02 54 62.74
10/23/2024 15:02 1 62.74
10/23/2024 15:02 64 62.74
10/23/2024 15:02 36 62.74
10/23/2024 15:02 1 62.735
10/23/2024 15:02 1 62.7166
10/23/2024 15:02 1 62.7166
10/23/2024 15:02 1 62.7166
10/23/2024 15:02 1 62.7166
10/23/2024 15:02 1 62.7166
10/23/2024 15:02 2 62.7166
10/23/2024 15:02 2 62.7166
10/23/2024 15:02 3 62.7166
10/23/2024 15:02 3 62.7166
10/23/2024 15:02 5 62.7166
10/23/2024 15:02 16 62.7166
10/23/2024 15:02 1 62.72
10/23/2024 15:02 4 62.72
10/23/2024 15:02 2 62.735
10/23/2024 15:02 100 62.73
10/23/2024 15:02 100 62.73
10/23/2024 15:02 12 62.73
10/23/2024 15:02 15 62.73
10/23/2024 15:02 48 62.73
10/23/2024 15:02 22 62.73
10/23/2024 15:02 3 62.72
10/23/2024 15:02 23 62.72
10/23/2024 15:02 8 62.72
10/23/2024 15:02 79 62.72
10/23/2024 15:02 4 62.72
10/23/2024 15:02 18 62.72
10/23/2024 15:02 19 62.72
10/23/2024 15:02 8 62.72
10/23/2024 15:02 2 62.72
10/23/2024 15:02 91 62.72
10/23/2024 15:02 4 62.72
10/23/2024 15:02 2 62.72
10/23/2024 15:02 1 62.72
10/23/2024 15:02 1 62.72
10/23/2024 15:02 1 62.72
10/23/2024 15:02 1 62.72
10/23/2024 15:02 1 62.7095
10/23/2024 15:02 47 62.7138
10/23/2024 15:02 6 62.712201
10/23/2024 15:02 10 62.72
10/23/2024 15:02 19 62.705
10/23/2024 15:02 4 62.723
10/23/2024 15:02 1 62.7181
10/23/2024 15:02 3 62.72
10/23/2024 15:02 5 62.7233
10/23/2024 15:02 1 62.7233
10/23/2024 15:02 6 62.72
10/23/2024 15:02 496 62.72
10/23/2024 15:02 2 62.705
10/23/2024 15:02 10 62.70
10/23/2024 15:02 90 62.70
10/23/2024 15:02 1 62.7256
10/23/2024 15:02 2 62.71
10/23/2024 15:02 100 62.705
10/23/2024 15:02 3 62.705
10/23/2024 15:02 5 62.705
10/23/2024 15:02 2 62.71
10/23/2024 15:02 100 62.705
10/23/2024 15:02 6 62.7269
10/23/2024 15:02 5 62.727
10/23/2024 15:02 4 62.7192
10/23/2024 15:02 12 62.741
10/23/2024 15:02 21 62.7293
10/23/2024 15:02 6 62.705