Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:56
|
Bid
07/01/2025 -
21:54:56
|
Bid Volume |
Ask
07/01/2025 -
21:54:56
|
Ask Volume |
|---|---|---|---|---|
|
57.79
+3.41
(
+6.27% )
|
57.80
|
100 |
57.86
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 66 | 57.80 |
| 07/01/2025 15:54 | 10 | 57.81 |
| 07/01/2025 15:54 | 24 | 57.82 |
| 07/01/2025 15:54 | 6 | 57.82 |
| 07/01/2025 15:54 | 2 | 57.82 |
| 07/01/2025 15:54 | 6 | 57.82 |
| 07/01/2025 15:54 | 18 | 57.9089 |
| 07/01/2025 15:54 | 10 | 57.9089 |
| 07/01/2025 15:54 | 50 | 57.83 |
| 07/01/2025 15:54 | 7 | 57.83 |
| 07/01/2025 15:54 | 100 | 57.83 |
| 07/01/2025 15:54 | 18 | 57.83 |
| 07/01/2025 15:54 | 100 | 57.83 |
| 07/01/2025 15:54 | 4 | 57.835 |
| 07/01/2025 15:54 | 4 | 57.835 |
| 07/01/2025 15:54 | 38 | 57.81 |
| 07/01/2025 15:54 | 50 | 57.83 |
| 07/01/2025 15:54 | 6 | 57.83 |
| 07/01/2025 15:54 | 4 | 57.84 |
| 07/01/2025 15:54 | 18 | 57.84 |
| 07/01/2025 15:54 | 12 | 57.84 |
| 07/01/2025 15:54 | 22 | 57.84 |
| 07/01/2025 15:54 | 1 | 57.835 |
| 07/01/2025 15:54 | 7 | 57.8225 |
| 07/01/2025 15:54 | 100 | 57.9127 |
| 07/01/2025 15:54 | 63 | 57.83 |
| 07/01/2025 15:54 | 1 | 57.83 |
| 07/01/2025 15:54 | 33 | 57.84 |
| 07/01/2025 15:54 | 100 | 57.84 |
| 07/01/2025 15:54 | 100 | 57.85 |
| 07/01/2025 15:54 | 50 | 57.85 |
| 07/01/2025 15:54 | 400 | 57.84 |
| 07/01/2025 15:54 | 100 | 57.84 |
| 07/01/2025 15:54 | 100 | 57.85 |
| 07/01/2025 15:54 | 9 | 57.84 |
| 07/01/2025 15:54 | 1 | 57.84 |
| 07/01/2025 15:54 | 18 | 57.9127 |
| 07/01/2025 15:54 | 1 | 57.8978 |
| 07/01/2025 15:54 | 2 | 57.85 |
| 07/01/2025 15:54 | 1 | 57.85 |
| 07/01/2025 15:54 | 2 | 57.85 |
| 07/01/2025 15:54 | 2 | 57.85 |
| 07/01/2025 15:54 | 75 | 57.85 |
| 07/01/2025 15:54 | 20 | 57.85 |
| 07/01/2025 15:54 | 1 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 1 | 57.86 |
| 07/01/2025 15:54 | 72 | 57.86 |
| 07/01/2025 15:54 | 28 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 1 | 57.87 |
| 07/01/2025 15:54 | 2 | 57.8982 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.88 |
| 07/01/2025 15:54 | 100 | 57.88 |
| 07/01/2025 15:54 | 2 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 28 | 57.87 |
| 07/01/2025 15:54 | 50 | 57.87 |
| 07/01/2025 15:54 | 22 | 57.87 |
| 07/01/2025 15:54 | 15 | 57.87 |
| 07/01/2025 15:54 | 27 | 57.88 |
| 07/01/2025 15:54 | 200 | 57.88 |
| 07/01/2025 15:54 | 11 | 57.88 |
| 07/01/2025 15:54 | 4 | 57.88 |
| 07/01/2025 15:54 | 100 | 57.88 |
| 07/01/2025 15:54 | 200 | 57.88 |
| 07/01/2025 15:54 | 200 | 57.88 |
| 07/01/2025 15:54 | 100 | 57.88 |
| 07/01/2025 15:54 | 99 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.9648 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.88 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 3 | 57.87 |
| 07/01/2025 15:54 | 56 | 57.88 |
| 07/01/2025 15:54 | 60 | 57.88 |
| 07/01/2025 15:54 | 55 | 57.88 |
| 07/01/2025 15:54 | 5 | 57.88 |
| 07/01/2025 15:54 | 13 | 57.88 |
| 07/01/2025 15:54 | 50 | 57.88 |
| 07/01/2025 15:54 | 161 | 57.88 |
| 07/01/2025 15:54 | 348 | 57.865 |
| 07/01/2025 15:54 | 1 | 57.8675 |
| 07/01/2025 15:54 | 5 | 57.865 |
| 07/01/2025 15:54 | 1 | 57.87 |
| 07/01/2025 15:54 | 11 | 57.88 |
| 07/01/2025 15:54 | 99 | 57.88 |
| 07/01/2025 15:54 | 1 | 57.87 |
| 07/01/2025 15:54 | 101 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 26 | 57.86 |
| 07/01/2025 15:54 | 32 | 57.87 |
| 07/01/2025 15:54 | 50 | 57.9471 |
| 07/01/2025 15:54 | 100 | 57.9165 |
| 07/01/2025 15:54 | 74 | 57.86 |
| 07/01/2025 15:54 | 200 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 2 | 57.865 |
| 07/01/2025 15:54 | 22 | 57.865 |
| 07/01/2025 15:54 | 19 | 57.8996 |
| 07/01/2025 15:54 | 26 | 57.9014 |
| 07/01/2025 15:54 | 1 | 57.85 |
| 07/01/2025 15:54 | 18 | 57.85 |
| 07/01/2025 15:54 | 25 | 57.85 |
| 07/01/2025 15:54 | 100 | 57.85 |
| 07/01/2025 15:54 | 4 | 57.85 |
| 07/01/2025 15:54 | 19 | 57.85 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 4 | 57.85 |
| 07/01/2025 15:54 | 1 | 57.85 |
| 07/01/2025 15:54 | 20 | 57.9659 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 79 | 57.88 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 26 | 57.9002 |
| 07/01/2025 15:54 | 11 | 57.891277 |
| 07/01/2025 15:54 | 18 | 57.891277 |
| 07/01/2025 15:54 | 71 | 57.891277 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 26 | 57.86 |
| 07/01/2025 15:54 | 400 | 57.853 |
| 07/01/2025 15:54 | 200 | 57.85 |
| 07/01/2025 15:54 | 94 | 57.85 |
| 07/01/2025 15:54 | 31 | 57.86 |
| 07/01/2025 15:54 | 120 | 57.865 |
| 07/01/2025 15:54 | 2 | 57.86 |
| 07/01/2025 15:54 | 6 | 57.85 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.951 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 2 | 57.9016 |
| 07/01/2025 15:54 | 11 | 57.86 |
| 07/01/2025 15:54 | 1 | 57.9021 |
| 07/01/2025 15:54 | 11 | 57.88 |
| 07/01/2025 15:54 | 10 | 57.86 |
| 07/01/2025 15:54 | 90 | 57.86 |
| 07/01/2025 15:54 | 12 | 57.88 |
| 07/01/2025 15:54 | 5 | 57.88 |
| 07/01/2025 15:54 | 6 | 57.88 |
| 07/01/2025 15:54 | 18 | 57.88 |
| 07/01/2025 15:54 | 7 | 57.88 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 1 | 57.86 |
| 07/01/2025 15:54 | 4 | 57.865 |
| 07/01/2025 15:54 | 95 | 57.865 |
| 07/01/2025 15:54 | 10 | 57.865 |
| 07/01/2025 15:54 | 3 | 57.865 |
| 07/01/2025 15:54 | 2 | 57.865 |
| 07/01/2025 15:54 | 1 | 57.85 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 61 | 57.88 |
| 07/01/2025 15:54 | 1 | 57.9032 |
| 07/01/2025 15:54 | 1 | 57.88 |
| 07/01/2025 15:54 | 82 | 57.85 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 200 | 57.9529 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 18 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 34 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.88 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 1 | 57.87 |
| 07/01/2025 15:54 | 50 | 57.86 |
| 07/01/2025 15:54 | 50 | 57.86 |
| 07/01/2025 15:54 | 32 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 50 | 57.87 |
| 07/01/2025 15:54 | 18 | 57.87 |
| 07/01/2025 15:54 | 1 | 57.87 |
| 07/01/2025 15:54 | 2 | 57.87 |
| 07/01/2025 15:54 | 72 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 24 | 57.87 |
| 07/01/2025 15:54 | 200 | 57.87 |
| 07/01/2025 15:54 | 4 | 57.86 |
| 07/01/2025 15:54 | 1 | 57.84 |
| 07/01/2025 15:54 | 18 | 57.85 |
| 07/01/2025 15:54 | 4 | 57.86 |
| 07/01/2025 15:54 | 1 | 57.9077 |
| 07/01/2025 15:54 | 1 | 57.9077 |
| 07/01/2025 15:54 | 100 | 57.88 |
| 07/01/2025 15:54 | 400 | 57.844 |
| 07/01/2025 15:54 | 90 | 57.84 |
| 07/01/2025 15:54 | 17 | 57.85 |
| 07/01/2025 15:54 | 30 | 57.85 |
| 07/01/2025 15:54 | 100 | 57.845 |
| 07/01/2025 15:54 | 5 | 57.84 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 300 | 57.853 |
| 07/01/2025 15:54 | 12 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 1 | 57.85 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.85 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 84 | 57.85 |
| 07/01/2025 15:54 | 15 | 57.85 |
| 07/01/2025 15:54 | 1 | 57.85 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 32 | 57.85 |
| 07/01/2025 15:54 | 30 | 57.85 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 1 | 57.9097 |
| 07/01/2025 15:54 | 2 | 57.9097 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 68 | 57.85 |
| 07/01/2025 15:54 | 32 | 57.85 |
| 07/01/2025 15:54 | 1 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 1 | 57.9558 |
| 07/01/2025 15:54 | 200 | 57.9273 |
| 07/01/2025 15:54 | 2 | 57.86 |
| 07/01/2025 15:54 | 32 | 57.86 |
| 07/01/2025 15:54 | 3 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.875 |
| 07/01/2025 15:54 | 91 | 57.86 |
| 07/01/2025 15:54 | 9 | 57.86 |
| 07/01/2025 15:54 | 23 | 57.9103 |
| 07/01/2025 15:54 | 200 | 57.89 |
| 07/01/2025 15:54 | 100 | 57.89 |
| 07/01/2025 15:54 | 4 | 57.87 |
| 07/01/2025 15:54 | 18 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.89 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 121 | 57.902303 |
| 07/01/2025 15:54 | 11 | 57.902303 |
| 07/01/2025 15:54 | 168 | 57.902303 |
| 07/01/2025 15:54 | 1200 | 57.928 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.9283 |
| 07/01/2025 15:54 | 1 | 57.9108 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 63 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 20 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.89 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 105 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 400 | 57.89 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 500 | 57.89 |
| 07/01/2025 15:54 | 300 | 57.865 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 400 | 57.89 |
| 07/01/2025 15:54 | 1000 | 57.89 |
| 07/01/2025 15:54 | 100 | 57.865 |
| 07/01/2025 15:54 | 300 | 57.865 |
| 07/01/2025 15:54 | 300 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 500 | 57.87 |
| 07/01/2025 15:54 | 600 | 57.87 |
| 07/01/2025 15:54 | 200 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 400 | 57.88 |
| 07/01/2025 15:54 | 100 | 57.86 |
| 07/01/2025 15:54 | 2 | 57.885 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 136 | 57.86 |
| 07/01/2025 15:54 | 5 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.88 |
| 07/01/2025 15:54 | 100 | 57.89 |
| 07/01/2025 15:54 | 99 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 100 | 57.87 |
| 07/01/2025 15:54 | 262 | 57.87 |
| 07/01/2025 15:54 | 75 | 57.87 |
| 07/01/2025 15:54 | 9 | 57.88 |
| 07/01/2025 15:54 | 18 | 57.88 |
| 07/01/2025 15:54 | 125 | 57.87 |
| 07/01/2025 15:54 | 23 | 57.88 |
| 07/01/2025 15:54 | 33 | 57.88 |
| 07/01/2025 15:54 | 272 | 57.88 |
| 07/01/2025 15:54 | 128 | 57.88 |
| 07/01/2025 15:54 | 200 | 57.88 |
| 07/01/2025 15:54 | 77 | 57.88 |
| 07/01/2025 15:54 | 1 | 57.88 |
| 07/01/2025 15:54 | 32 | 57.88 |
| 07/01/2025 15:54 | 31 | 57.88 |
| 07/01/2025 15:54 | 272 | 57.895 |
| 07/01/2025 15:54 | 228 | 57.895 |
| 07/01/2025 15:54 | 50 | 57.88 |
| 07/01/2025 15:54 | 27 | 57.88 |
| 07/01/2025 15:54 | 73 | 57.88 |
| 07/01/2025 15:54 | 300 | 57.88 |
| 07/01/2025 15:54 | 50 | 57.89 |
| 07/01/2025 15:54 | 34 | 57.89 |
| 07/01/2025 15:54 | 38 | 57.89 |
| 07/01/2025 15:54 | 75 | 57.89 |
| 07/01/2025 15:54 | 38 | 57.90 |
| 07/01/2025 15:54 | 100 | 57.90 |
| 07/01/2025 15:54 | 100 | 57.90 |
| 07/01/2025 15:54 | 100 | 57.90 |
| 07/01/2025 15:54 | 200 | 57.90 |
| 07/01/2025 15:54 | 1 | 57.90 |
| 07/01/2025 15:54 | 300 | 57.90 |
| 07/01/2025 15:54 | 200 | 57.90 |
| 07/01/2025 15:54 | 100 | 57.91 |
| 07/01/2025 15:54 | 22 | 57.89 |
| 07/01/2025 15:54 | 100 | 57.90 |
| 07/01/2025 15:54 | 200 | 57.905 |
| 07/01/2025 15:54 | 100 | 57.90 |
| 07/01/2025 15:54 | 400 | 57.91 |
| 07/01/2025 15:54 | 200 | 57.91 |
| 07/01/2025 15:54 | 65 | 57.89 |
| 07/01/2025 15:54 | 100 | 57.89 |
| 07/01/2025 15:54 | 100 | 57.90 |
| 07/01/2025 15:54 | 86 | 57.89 |
| 07/01/2025 15:54 | 200 | 57.91 |
| 07/01/2025 15:54 | 200 | 57.91 |
| 07/01/2025 15:54 | 30 | 57.89 |
| 07/01/2025 15:54 | 100 | 57.89 |
| 07/01/2025 15:54 | 30 | 57.89 |
| 07/01/2025 15:54 | 30 | 57.89 |
| 07/01/2025 15:54 | 20 | 57.89 |
| 07/01/2025 15:54 | 100 | 57.89 |
| 07/01/2025 15:54 | 398 | 57.89 |
| 07/01/2025 15:54 | 302 | 57.91 |
| 07/01/2025 15:54 | 398 | 57.91 |
| 07/01/2025 15:54 | 4 | 57.89 |
| 07/01/2025 15:54 | 200 | 57.91 |
| 07/01/2025 15:54 | 166 | 57.89 |
| 07/01/2025 15:54 | 3 | 57.90 |
| 07/01/2025 15:54 | 7 | 57.90 |
| 07/01/2025 15:54 | 26 | 57.90 |
| 07/01/2025 15:54 | 10 | 57.90 |
| 07/01/2025 15:54 | 25 | 57.90 |
| 07/01/2025 15:54 | 18 | 57.90 |
| 07/01/2025 15:54 | 75 | 57.90 |
| 07/01/2025 15:54 | 82 | 57.90 |
| 07/01/2025 15:54 | 100 | 57.90 |
| 07/01/2025 15:54 | 2 | 57.90 |
| 07/01/2025 15:54 | 2 | 57.90 |
| 07/01/2025 15:54 | 100 | 57.90 |
| 07/01/2025 15:54 | 55 | 57.90 |
| 07/01/2025 15:54 | 12 | 57.90 |
| 07/01/2025 15:54 | 50 | 57.90 |
| 07/01/2025 15:54 | 50 | 57.91 |
| 07/01/2025 15:54 | 100 | 57.925 |
| 07/01/2025 15:54 | 100 | 57.925 |
| 07/01/2025 15:54 | 7 | 57.9125 |
| 07/01/2025 15:54 | 34 | 57.925 |
| 07/01/2025 15:54 | 100 | 57.925 |
| 07/01/2025 15:53 | 100 | 57.9604 |
| 07/01/2025 15:53 | 481 | 57.92 |
| 07/01/2025 15:53 | 40 | 57.9734 |
| 07/01/2025 15:53 | 32 | 57.9495 |
| 07/01/2025 15:53 | 7 | 57.9198 |
| 07/01/2025 15:53 | 100 | 57.9649 |
| 07/01/2025 15:53 | 100 | 57.89 |
| 07/01/2025 15:53 | 100 | 57.895 |
| 07/01/2025 15:53 | 5 | 57.89 |
| 07/01/2025 15:53 | 100 | 57.89 |
| 07/01/2025 15:53 | 2 | 57.89 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 62 | 57.90 |
| 07/01/2025 15:53 | 20 | 57.90 |
| 07/01/2025 15:53 | 11 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 29 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 18 | 57.92 |
| 07/01/2025 15:53 | 16 | 57.92 |
| 07/01/2025 15:53 | 40 | 57.92 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 80 | 57.92 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 5 | 57.92 |
| 07/01/2025 15:53 | 65 | 57.92 |
| 07/01/2025 15:53 | 18 | 57.93 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 9 | 57.93 |
| 07/01/2025 15:53 | 29 | 57.92 |
| 07/01/2025 15:53 | 41 | 57.92 |
| 07/01/2025 15:53 | 123 | 57.92 |
| 07/01/2025 15:53 | 77 | 57.92 |
| 07/01/2025 15:53 | 23 | 57.93 |
| 07/01/2025 15:53 | 90 | 57.935 |
| 07/01/2025 15:53 | 282 | 57.92 |
| 07/01/2025 15:53 | 20 | 57.92 |
| 07/01/2025 15:53 | 17 | 57.92 |
| 07/01/2025 15:53 | 3 | 57.92 |
| 07/01/2025 15:53 | 80 | 57.945 |
| 07/01/2025 15:53 | 29 | 57.945 |
| 07/01/2025 15:53 | 6 | 57.92 |
| 07/01/2025 15:53 | 26 | 57.945 |
| 07/01/2025 15:53 | 45 | 57.945 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 13 | 57.94 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 40 | 57.92 |
| 07/01/2025 15:53 | 40 | 57.93 |
| 07/01/2025 15:53 | 100 | 57.93 |
| 07/01/2025 15:53 | 40 | 57.93 |
| 07/01/2025 15:53 | 20 | 57.92 |
| 07/01/2025 15:53 | 60 | 57.92 |
| 07/01/2025 15:53 | 18 | 57.92 |
| 07/01/2025 15:53 | 10 | 57.91 |
| 07/01/2025 15:53 | 91 | 57.91 |
| 07/01/2025 15:53 | 90 | 57.92 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 5 | 57.93 |
| 07/01/2025 15:53 | 90 | 57.93 |
| 07/01/2025 15:53 | 85 | 57.93 |
| 07/01/2025 15:53 | 60 | 57.93 |
| 07/01/2025 15:53 | 90 | 57.92 |
| 07/01/2025 15:53 | 52 | 57.94 |
| 07/01/2025 15:53 | 5 | 57.94 |
| 07/01/2025 15:53 | 100 | 57.94 |
| 07/01/2025 15:53 | 1 | 57.92 |
| 07/01/2025 15:53 | 90 | 57.93 |
| 07/01/2025 15:53 | 5 | 57.94 |
| 07/01/2025 15:53 | 2 | 57.94 |
| 07/01/2025 15:53 | 10 | 57.94 |
| 07/01/2025 15:53 | 42 | 57.93 |
| 07/01/2025 15:53 | 18 | 57.93 |
| 07/01/2025 15:53 | 40 | 57.93 |
| 07/01/2025 15:53 | 21 | 57.94 |
| 07/01/2025 15:53 | 10 | 57.92 |
| 07/01/2025 15:53 | 4 | 57.94 |
| 07/01/2025 15:53 | 2 | 57.94 |
| 07/01/2025 15:53 | 10 | 57.92 |
| 07/01/2025 15:53 | 10 | 57.93 |
| 07/01/2025 15:53 | 100 | 57.94 |
| 07/01/2025 15:53 | 32 | 57.94 |
| 07/01/2025 15:53 | 2 | 57.955 |
| 07/01/2025 15:53 | 25 | 57.94 |
| 07/01/2025 15:53 | 91 | 57.94 |
| 07/01/2025 15:53 | 209 | 57.94 |
| 07/01/2025 15:53 | 50 | 57.955 |
| 07/01/2025 15:53 | 50 | 57.955 |
| 07/01/2025 15:53 | 100 | 57.955 |
| 07/01/2025 15:53 | 100 | 57.955 |
| 07/01/2025 15:53 | 200 | 57.93 |
| 07/01/2025 15:53 | 100 | 57.94 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 50 | 57.94 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 50 | 57.94 |
| 07/01/2025 15:53 | 18 | 57.95 |
| 07/01/2025 15:53 | 100 | 57.95 |
| 07/01/2025 15:53 | 100 | 57.94 |
| 07/01/2025 15:53 | 400 | 57.94 |
| 07/01/2025 15:53 | 19 | 57.95 |
| 07/01/2025 15:53 | 1 | 57.93 |
| 07/01/2025 15:53 | 1 | 57.93 |
| 07/01/2025 15:53 | 98 | 57.93 |
| 07/01/2025 15:53 | 7 | 57.92 |
| 07/01/2025 15:53 | 30 | 57.94 |
| 07/01/2025 15:53 | 100 | 57.94 |
| 07/01/2025 15:53 | 100 | 57.94 |
| 07/01/2025 15:53 | 3 | 57.95 |
| 07/01/2025 15:53 | 10 | 57.94 |
| 07/01/2025 15:53 | 200 | 57.93 |
| 07/01/2025 15:53 | 100 | 57.93 |
| 07/01/2025 15:53 | 8 | 57.93 |
| 07/01/2025 15:53 | 9 | 57.93 |
| 07/01/2025 15:53 | 100 | 57.93 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 10 | 57.94 |
| 07/01/2025 15:53 | 100 | 57.94 |
| 07/01/2025 15:53 | 16 | 57.94 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 10 | 57.94 |
| 07/01/2025 15:53 | 100 | 57.93 |
| 07/01/2025 15:53 | 29 | 57.93 |
| 07/01/2025 15:53 | 100 | 57.93 |
| 07/01/2025 15:53 | 100 | 57.93 |
| 07/01/2025 15:53 | 126 | 57.93 |
| 07/01/2025 15:53 | 152 | 57.93 |
| 07/01/2025 15:53 | 18 | 57.92 |
| 07/01/2025 15:53 | 32 | 57.92 |
| 07/01/2025 15:53 | 150 | 57.92 |
| 07/01/2025 15:53 | 18 | 57.92 |
| 07/01/2025 15:53 | 15 | 57.92 |
| 07/01/2025 15:53 | 85 | 57.92 |
| 07/01/2025 15:53 | 13 | 57.92 |
| 07/01/2025 15:53 | 200 | 57.92 |
| 07/01/2025 15:53 | 400 | 57.92 |
| 07/01/2025 15:53 | 1000 | 57.92 |
| 07/01/2025 15:53 | 6 | 57.91 |
| 07/01/2025 15:53 | 25 | 57.91 |
| 07/01/2025 15:53 | 1 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.905 |
| 07/01/2025 15:53 | 65 | 57.92 |
| 07/01/2025 15:53 | 25 | 57.92 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 200 | 57.92 |
| 07/01/2025 15:53 | 472 | 57.92 |
| 07/01/2025 15:53 | 200 | 57.92 |
| 07/01/2025 15:53 | 1 | 57.9187 |
| 07/01/2025 15:53 | 100 | 57.905 |
| 07/01/2025 15:53 | 24 | 57.9187 |
| 07/01/2025 15:53 | 100 | 57.905 |
| 07/01/2025 15:53 | 10 | 57.9758 |
| 07/01/2025 15:53 | 16 | 57.9131 |
| 07/01/2025 15:53 | 20 | 57.9131 |
| 07/01/2025 15:53 | 24 | 57.9131 |
| 07/01/2025 15:53 | 4 | 57.905 |
| 07/01/2025 15:53 | 118 | 57.92 |
| 07/01/2025 15:53 | 100 | 57.9824 |
| 07/01/2025 15:53 | 100 | 57.905 |
| 07/01/2025 15:53 | 50 | 57.905 |
| 07/01/2025 15:53 | 50 | 57.905 |
| 07/01/2025 15:53 | 100 | 57.905 |
| 07/01/2025 15:53 | 2 | 57.9186 |
| 07/01/2025 15:53 | 1 | 57.9189 |
| 07/01/2025 15:53 | 100 | 57.9717 |
| 07/01/2025 15:53 | 100 | 57.905 |
| 07/01/2025 15:53 | 62 | 57.905 |
| 07/01/2025 15:53 | 100 | 57.905 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 7 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.905 |
| 07/01/2025 15:53 | 2 | 57.905 |
| 07/01/2025 15:53 | 100 | 57.913416 |
| 07/01/2025 15:53 | 100 | 57.905 |
| 07/01/2025 15:53 | 300 | 57.9193 |
| 07/01/2025 15:53 | 50 | 57.9839 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 22 | 57.92 |
| 07/01/2025 15:53 | 1 | 57.92 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 7 | 57.91 |
| 07/01/2025 15:53 | 20 | 57.91 |
| 07/01/2025 15:53 | 500 | 57.90 |
| 07/01/2025 15:53 | 4 | 57.90 |
| 07/01/2025 15:53 | 17 | 57.90 |
| 07/01/2025 15:53 | 201 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 209 | 57.905 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 200 | 57.905 |
| 07/01/2025 15:53 | 200 | 57.91 |
| 07/01/2025 15:53 | 14 | 57.90 |
| 07/01/2025 15:53 | 4 | 57.90 |
| 07/01/2025 15:53 | 264 | 57.91 |
| 07/01/2025 15:53 | 200 | 57.91 |
| 07/01/2025 15:53 | 2 | 57.89 |
| 07/01/2025 15:53 | 209 | 57.91 |
| 07/01/2025 15:53 | 209 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 91 | 57.90 |
| 07/01/2025 15:53 | 31 | 57.90 |
| 07/01/2025 15:53 | 209 | 57.91 |
| 07/01/2025 15:53 | 3 | 57.90 |
| 07/01/2025 15:53 | 2 | 57.90 |
| 07/01/2025 15:53 | 21 | 57.90 |
| 07/01/2025 15:53 | 1 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 300 | 57.905 |
| 07/01/2025 15:53 | 7 | 57.9207 |
| 07/01/2025 15:53 | 500 | 57.903 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 200 | 57.91 |
| 07/01/2025 15:53 | 14 | 57.93 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 600 | 57.91 |
| 07/01/2025 15:53 | 600 | 57.91 |
| 07/01/2025 15:53 | 600 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 40 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 40 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 400 | 57.90 |
| 07/01/2025 15:53 | 500 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 19 | 57.89 |
| 07/01/2025 15:53 | 400 | 57.91 |
| 07/01/2025 15:53 | 200 | 57.91 |
| 07/01/2025 15:53 | 89 | 57.89 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 2 | 57.89 |
| 07/01/2025 15:53 | 3 | 57.89 |
| 07/01/2025 15:53 | 9 | 57.89 |
| 07/01/2025 15:53 | 40 | 57.90 |
| 07/01/2025 15:53 | 3 | 57.89 |
| 07/01/2025 15:53 | 100 | 57.905 |
| 07/01/2025 15:53 | 2 | 57.89 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 300 | 57.91 |
| 07/01/2025 15:53 | 17 | 57.89 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 83 | 57.89 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 37 | 57.89 |
| 07/01/2025 15:53 | 63 | 57.89 |
| 07/01/2025 15:53 | 74 | 57.89 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 26 | 57.89 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 63 | 57.89 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 37 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 60 | 57.90 |
| 07/01/2025 15:53 | 95 | 57.90 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 348 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 200 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 7 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 100 | 57.9175 |
| 07/01/2025 15:53 | 63 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 200 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.9175 |
| 07/01/2025 15:53 | 100 | 57.915 |
| 07/01/2025 15:53 | 100 | 57.915 |
| 07/01/2025 15:53 | 100 | 57.915 |
| 07/01/2025 15:53 | 50 | 57.91 |
| 07/01/2025 15:53 | 65 | 57.915 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.915 |
| 07/01/2025 15:53 | 100 | 57.915 |
| 07/01/2025 15:53 | 100 | 57.93 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.915 |
| 07/01/2025 15:53 | 10 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 100 | 57.91 |
| 07/01/2025 15:53 | 35 | 57.91 |
| 07/01/2025 15:53 | 269 | 57.9259 |
| 07/01/2025 15:53 | 19 | 57.9259 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 100 | 57.95 |
| 07/01/2025 15:53 | 100 | 57.92 |
| 07/01/2025 15:53 | 1 | 57.925 |
| 07/01/2025 15:53 | 100 | 57.925 |
| 07/01/2025 15:53 | 1 | 57.92 |
| 07/01/2025 15:53 | 59 | 57.92 |
| 07/01/2025 15:53 | 12 | 57.91 |
| 07/01/2025 15:53 | 27 | 57.92 |
| 07/01/2025 15:53 | 100 | 57.93 |
| 07/01/2025 15:53 | 1 | 57.93 |
| 07/01/2025 15:53 | 147 | 57.9316 |
| 07/01/2025 15:53 | 100 | 57.9846 |
| 07/01/2025 15:53 | 1 | 57.9282 |
| 07/01/2025 15:53 | 4 | 57.93 |
| 07/01/2025 15:53 | 7 | 57.9101 |
| 07/01/2025 15:53 | 100 | 57.95 |
| 07/01/2025 15:53 | 30 | 57.93 |
| 07/01/2025 15:53 | 100 | 57.93 |
| 07/01/2025 15:53 | 9 | 57.94 |
| 07/01/2025 15:53 | 42 | 57.929418 |
| 07/01/2025 15:53 | 12 | 57.929418 |
| 07/01/2025 15:53 | 146 | 57.929418 |
| 07/01/2025 15:53 | 2 | 57.929 |
| 07/01/2025 15:53 | 24 | 57.94 |
| 07/01/2025 15:53 | 11 | 57.94 |
| 07/01/2025 15:53 | 21 | 57.93 |
| 07/01/2025 15:53 | 18 | 57.93 |
| 07/01/2025 15:53 | 500 | 57.9924 |
| 07/01/2025 15:53 | 49 | 57.9928 |
| 07/01/2025 15:53 | 7 | 57.9305 |
| 07/01/2025 15:53 | 1 | 57.94 |
| 07/01/2025 15:53 | 3 | 57.94 |
| 07/01/2025 15:53 | 1 | 57.94 |
| 07/01/2025 15:53 | 100 | 57.94 |
| 07/01/2025 15:53 | 100 | 57.94 |
| 07/01/2025 15:53 | 23 | 57.94 |
| 07/01/2025 15:53 | 12 | 57.945 |
| 07/01/2025 15:53 | 23 | 57.945 |
| 07/01/2025 15:53 | 3 | 57.94 |
| 07/01/2025 15:53 | 6 | 57.94 |
| 07/01/2025 15:53 | 3 | 57.94 |
| 07/01/2025 15:53 | 100 | 57.9933 |
| 07/01/2025 15:53 | 16 | 57.927 |
| 07/01/2025 15:53 | 100 | 57.945 |
| 07/01/2025 15:52 | 6 | 57.93 |
| 07/01/2025 15:52 | 4 | 57.94 |
| 07/01/2025 15:52 | 7 | 57.94 |
| 07/01/2025 15:52 | 1 | 57.94 |
| 07/01/2025 15:52 | 11 | 57.94 |
| 07/01/2025 15:52 | 63 | 57.94 |
| 07/01/2025 15:52 | 18 | 57.94 |
| 07/01/2025 15:52 | 300 | 57.94 |
| 07/01/2025 15:52 | 7 | 57.94 |
| 07/01/2025 15:52 | 12 | 57.94 |
| 07/01/2025 15:52 | 11 | 57.94 |
| 07/01/2025 15:52 | 88 | 57.94 |
| 07/01/2025 15:52 | 100 | 57.94 |
| 07/01/2025 15:52 | 1 | 57.94 |
| 07/01/2025 15:52 | 126 | 57.94 |
| 07/01/2025 15:52 | 6 | 57.94 |
| 07/01/2025 15:52 | 7 | 57.94 |
| 07/01/2025 15:52 | 10 | 57.94 |
| 07/01/2025 15:52 | 38 | 57.94 |
| 07/01/2025 15:52 | 10 | 57.94 |
| 07/01/2025 15:52 | 62 | 57.94 |
| 07/01/2025 15:52 | 1 | 57.94 |
| 07/01/2025 15:52 | 100 | 57.94 |
| 07/01/2025 15:52 | 8 | 57.94 |
| 07/01/2025 15:52 | 300 | 57.94 |
| 07/01/2025 15:52 | 1 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 18 | 57.93 |
| 07/01/2025 15:52 | 18 | 57.92 |
| 07/01/2025 15:52 | 58 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 42 | 57.93 |
| 07/01/2025 15:52 | 18 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 96 | 57.93 |
| 07/01/2025 15:52 | 60 | 57.93 |
| 07/01/2025 15:52 | 144 | 57.93 |
| 07/01/2025 15:52 | 52 | 57.93 |
| 07/01/2025 15:52 | 800 | 57.93 |
| 07/01/2025 15:52 | 4 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 200 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 200 | 57.93 |
| 07/01/2025 15:52 | 1 | 57.915 |
| 07/01/2025 15:52 | 20 | 57.9313 |
| 07/01/2025 15:52 | 283 | 57.9313 |
| 07/01/2025 15:52 | 107 | 57.915 |
| 07/01/2025 15:52 | 4 | 57.915 |
| 07/01/2025 15:52 | 200 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.915 |
| 07/01/2025 15:52 | 100 | 57.915 |
| 07/01/2025 15:52 | 4 | 57.915 |
| 07/01/2025 15:52 | 48 | 57.915 |
| 07/01/2025 15:52 | 38 | 57.915 |
| 07/01/2025 15:52 | 38 | 57.915 |
| 07/01/2025 15:52 | 38 | 57.915 |
| 07/01/2025 15:52 | 3 | 57.915 |
| 07/01/2025 15:52 | 120 | 57.915 |
| 07/01/2025 15:52 | 90 | 57.915 |
| 07/01/2025 15:52 | 90 | 57.915 |
| 07/01/2025 15:52 | 8 | 57.9421 |
| 07/01/2025 15:52 | 100 | 58.0073 |
| 07/01/2025 15:52 | 20 | 57.9422 |
| 07/01/2025 15:52 | 100 | 57.915 |
| 07/01/2025 15:52 | 100 | 57.92 |
| 07/01/2025 15:52 | 83 | 57.92 |
| 07/01/2025 15:52 | 17 | 57.915 |
| 07/01/2025 15:52 | 83 | 57.92 |
| 07/01/2025 15:52 | 17 | 57.915 |
| 07/01/2025 15:52 | 38 | 57.915 |
| 07/01/2025 15:52 | 100 | 57.915 |
| 07/01/2025 15:52 | 100 | 57.915 |
| 07/01/2025 15:52 | 40 | 57.9449 |
| 07/01/2025 15:52 | 200 | 57.9449 |
| 07/01/2025 15:52 | 21 | 57.9452 |
| 07/01/2025 15:52 | 165 | 57.915 |
| 07/01/2025 15:52 | 1 | 57.915 |
| 07/01/2025 15:52 | 45 | 57.915 |
| 07/01/2025 15:52 | 400 | 57.905 |
| 07/01/2025 15:52 | 100 | 57.915 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 400 | 57.903 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 67 | 57.90 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 9 | 57.948 |
| 07/01/2025 15:52 | 100 | 57.915 |
| 07/01/2025 15:52 | 60 | 57.915 |
| 07/01/2025 15:52 | 100 | 57.915 |
| 07/01/2025 15:52 | 1 | 57.915 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 30 | 57.91 |
| 07/01/2025 15:52 | 18 | 57.90 |
| 07/01/2025 15:52 | 360 | 57.91 |
| 07/01/2025 15:52 | 360 | 57.91 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 100 | 57.90 |
| 07/01/2025 15:52 | 67 | 57.90 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 100 | 57.92 |
| 07/01/2025 15:52 | 100 | 57.925 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 38 | 57.91 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 162 | 57.90 |
| 07/01/2025 15:52 | 25 | 57.90 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 5 | 57.92 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 300 | 57.91 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 100 | 57.91 |
| 07/01/2025 15:52 | 1 | 57.91 |
| 07/01/2025 15:52 | 1 | 57.91 |
| 07/01/2025 15:52 | 2 | 57.91 |
| 07/01/2025 15:52 | 213 | 57.91 |
| 07/01/2025 15:52 | 61 | 57.91 |
| 07/01/2025 15:52 | 107 | 57.91 |
| 07/01/2025 15:52 | 200 | 57.92 |
| 07/01/2025 15:52 | 100 | 57.92 |
| 07/01/2025 15:52 | 50 | 57.92 |
| 07/01/2025 15:52 | 150 | 57.92 |
| 07/01/2025 15:52 | 50 | 57.92 |
| 07/01/2025 15:52 | 100 | 57.917 |
| 07/01/2025 15:52 | 100 | 58.0138 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 92 | 57.92 |
| 07/01/2025 15:52 | 8 | 57.92 |
| 07/01/2025 15:52 | 1 | 57.92 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 9 | 57.92 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.92 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.94 |
| 07/01/2025 15:52 | 20 | 57.92 |
| 07/01/2025 15:52 | 2 | 57.92 |
| 07/01/2025 15:52 | 2 | 57.92 |
| 07/01/2025 15:52 | 57 | 57.92 |
| 07/01/2025 15:52 | 100 | 57.92 |
| 07/01/2025 15:52 | 200 | 57.93 |
| 07/01/2025 15:52 | 16 | 57.959 |
| 07/01/2025 15:52 | 2 | 57.9534 |
| 07/01/2025 15:52 | 24 | 57.9534 |
| 07/01/2025 15:52 | 99 | 57.95 |
| 07/01/2025 15:52 | 76 | 57.928208 |
| 07/01/2025 15:52 | 24 | 57.928208 |
| 07/01/2025 15:52 | 100 | 57.95 |
| 07/01/2025 15:52 | 1 | 57.97 |
| 07/01/2025 15:52 | 100 | 57.94 |
| 07/01/2025 15:52 | 10 | 57.94 |
| 07/01/2025 15:52 | 10 | 57.945 |
| 07/01/2025 15:52 | 100 | 57.945 |
| 07/01/2025 15:52 | 63 | 57.94 |
| 07/01/2025 15:52 | 100 | 57.945 |
| 07/01/2025 15:52 | 18 | 57.95 |
| 07/01/2025 15:52 | 27 | 57.95 |
| 07/01/2025 15:52 | 1 | 57.945 |
| 07/01/2025 15:52 | 11 | 57.945 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 140 | 57.96 |
| 07/01/2025 15:52 | 35 | 57.95 |
| 07/01/2025 15:52 | 244 | 57.96 |
| 07/01/2025 15:52 | 65 | 57.95 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 203 | 57.96 |
| 07/01/2025 15:52 | 140 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 8 | 57.96 |
| 07/01/2025 15:52 | 155 | 57.96 |
| 07/01/2025 15:52 | 87 | 57.96 |
| 07/01/2025 15:52 | 13 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.95 |
| 07/01/2025 15:52 | 124 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 35 | 57.96 |
| 07/01/2025 15:52 | 14 | 57.96 |
| 07/01/2025 15:52 | 16 | 57.96 |
| 07/01/2025 15:52 | 15 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 35 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 12 | 57.96 |
| 07/01/2025 15:52 | 100 | 57.96 |
| 07/01/2025 15:52 | 8 | 57.95 |
| 07/01/2025 15:52 | 4 | 57.95 |
| 07/01/2025 15:52 | 87 | 57.95 |
| 07/01/2025 15:52 | 13 | 57.95 |
| 07/01/2025 15:52 | 100 | 57.95 |
| 07/01/2025 15:52 | 6 | 57.95 |
| 07/01/2025 15:52 | 100 | 57.95 |
| 07/01/2025 15:52 | 9 | 57.95 |
| 07/01/2025 15:52 | 2 | 57.95 |
| 07/01/2025 15:52 | 2 | 57.95 |
| 07/01/2025 15:52 | 1 | 57.95 |
| 07/01/2025 15:52 | 1 | 57.95 |
| 07/01/2025 15:52 | 6 | 57.95 |
| 07/01/2025 15:52 | 25 | 57.95 |
| 07/01/2025 15:52 | 9 | 57.95 |
| 07/01/2025 15:52 | 24 | 57.95 |
| 07/01/2025 15:52 | 13 | 57.93 |
| 07/01/2025 15:52 | 1 | 57.93 |
| 07/01/2025 15:52 | 33 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.94 |
| 07/01/2025 15:52 | 50 | 57.93 |
| 07/01/2025 15:52 | 11 | 57.94 |
| 07/01/2025 15:52 | 17 | 57.93 |
| 07/01/2025 15:52 | 1 | 57.93 |
| 07/01/2025 15:52 | 65 | 57.93 |
| 07/01/2025 15:52 | 17 | 57.93 |
| 07/01/2025 15:52 | 58 | 57.94 |
| 07/01/2025 15:52 | 40 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 50 | 57.93 |
| 07/01/2025 15:52 | 68 | 57.93 |
| 07/01/2025 15:52 | 87 | 57.93 |
| 07/01/2025 15:52 | 10 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 45 | 57.93 |
| 07/01/2025 15:52 | 5 | 57.93 |
| 07/01/2025 15:52 | 95 | 57.93 |
| 07/01/2025 15:52 | 86 | 57.93 |
| 07/01/2025 15:52 | 114 | 57.93 |
| 07/01/2025 15:52 | 155 | 57.93 |
| 07/01/2025 15:52 | 26 | 57.93 |
| 07/01/2025 15:52 | 219 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 58 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 123 | 57.93 |
| 07/01/2025 15:52 | 77 | 57.93 |
| 07/01/2025 15:52 | 23 | 57.93 |
| 07/01/2025 15:52 | 77 | 57.93 |
| 07/01/2025 15:52 | 23 | 57.93 |
| 07/01/2025 15:52 | 77 | 57.93 |
| 07/01/2025 15:52 | 23 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.94 |
| 07/01/2025 15:52 | 100 | 57.94 |
| 07/01/2025 15:52 | 9 | 57.93 |
| 07/01/2025 15:52 | 349 | 57.93 |
| 07/01/2025 15:52 | 25 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 31 | 57.93 |
| 07/01/2025 15:52 | 75 | 57.93 |
| 07/01/2025 15:52 | 25 | 57.93 |
| 07/01/2025 15:52 | 100 | 58.0248 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 10 | 57.924 |
| 07/01/2025 15:52 | 10 | 57.92 |
| 07/01/2025 15:52 | 90 | 57.92 |
| 07/01/2025 15:52 | 4 | 57.915 |
| 07/01/2025 15:52 | 105 | 57.915 |
| 07/01/2025 15:52 | 52 | 58.0217 |
| 07/01/2025 15:52 | 100 | 58.0217 |
| 07/01/2025 15:52 | 200 | 57.93 |
| 07/01/2025 15:52 | 50 | 57.915 |
| 07/01/2025 15:52 | 8 | 57.9615 |
| 07/01/2025 15:52 | 7 | 57.9292 |
| 07/01/2025 15:52 | 6 | 57.915 |
| 07/01/2025 15:52 | 86 | 57.915 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 132 | 57.9285 |
| 07/01/2025 15:52 | 35 | 57.9679 |
| 07/01/2025 15:52 | 125 | 57.915 |
| 07/01/2025 15:52 | 11 | 57.915 |
| 07/01/2025 15:52 | 300 | 57.92857 |
| 07/01/2025 15:52 | 100 | 57.9175 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.9175 |
| 07/01/2025 15:52 | 200 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 100 | 57.93 |
| 07/01/2025 15:52 | 48 | 57.915 |
| 07/01/2025 15:52 | 1 | 57.915 |
| 07/01/2025 15:52 | 24 | 58.0247 |
| 07/01/2025 15:52 | 100 | 57.915 |
| 07/01/2025 15:52 | 5 | 57.915 |
| 07/01/2025 15:52 | 24 | 58.0249 |
| 07/01/2025 15:52 | 100 | 57.92 |
| 07/01/2025 15:52 | 8 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 1056 | 57.9656 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 1 | 57.92 |
| 07/01/2025 15:51 | 1 | 57.92 |
| 07/01/2025 15:51 | 136 | 57.90 |
| 07/01/2025 15:51 | 32 | 57.90 |
| 07/01/2025 15:51 | 68 | 57.90 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 34 | 57.90 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 232 | 57.91 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 232 | 57.91 |
| 07/01/2025 15:51 | 66 | 57.90 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 63 | 57.91 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 37 | 57.91 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 68 | 57.90 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 32 | 57.915 |
| 07/01/2025 15:51 | 100 | 57.91 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 63 | 57.91 |
| 07/01/2025 15:51 | 378 | 57.915 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 37 | 57.915 |
| 07/01/2025 15:51 | 63 | 57.915 |
| 07/01/2025 15:51 | 37 | 57.915 |
| 07/01/2025 15:51 | 37 | 57.915 |
| 07/01/2025 15:51 | 32 | 57.91 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 68 | 57.915 |
| 07/01/2025 15:51 | 66 | 57.915 |
| 07/01/2025 15:51 | 63 | 57.915 |
| 07/01/2025 15:51 | 63 | 57.915 |
| 07/01/2025 15:51 | 315 | 57.915 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 27 | 58.0241 |
| 07/01/2025 15:51 | 90 | 57.92 |
| 07/01/2025 15:51 | 300 | 57.9075 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 5 | 58.0367 |
| 07/01/2025 15:51 | 62 | 57.915 |
| 07/01/2025 15:51 | 18 | 57.93 |
| 07/01/2025 15:51 | 9 | 57.93 |
| 07/01/2025 15:51 | 100 | 58.0369 |
| 07/01/2025 15:51 | 38 | 57.915 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 4 | 57.915 |
| 07/01/2025 15:51 | 50 | 57.9292 |
| 07/01/2025 15:51 | 90 | 57.9175 |
| 07/01/2025 15:51 | 200 | 58.0375 |
| 07/01/2025 15:51 | 400 | 58.0375 |
| 07/01/2025 15:51 | 100 | 57.93 |
| 07/01/2025 15:51 | 100 | 57.93 |
| 07/01/2025 15:51 | 100 | 57.93 |
| 07/01/2025 15:51 | 100 | 57.93 |
| 07/01/2025 15:51 | 8 | 58.0281 |
| 07/01/2025 15:51 | 4 | 57.92 |
| 07/01/2025 15:51 | 1 | 57.92 |
| 07/01/2025 15:51 | 21 | 57.92 |
| 07/01/2025 15:51 | 20 | 57.92 |
| 07/01/2025 15:51 | 72 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 10 | 57.92 |
| 07/01/2025 15:51 | 90 | 57.92 |
| 07/01/2025 15:51 | 86 | 57.92 |
| 07/01/2025 15:51 | 122 | 57.92 |
| 07/01/2025 15:51 | 50 | 57.92 |
| 07/01/2025 15:51 | 50 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 5 | 57.92 |
| 07/01/2025 15:51 | 6 | 57.92 |
| 07/01/2025 15:51 | 61 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 79 | 57.92 |
| 07/01/2025 15:51 | 14 | 57.92 |
| 07/01/2025 15:51 | 15 | 57.92 |
| 07/01/2025 15:51 | 50 | 57.92 |
| 07/01/2025 15:51 | 202 | 57.92 |
| 07/01/2025 15:51 | 200 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 62 | 57.91 |
| 07/01/2025 15:51 | 38 | 57.91 |
| 07/01/2025 15:51 | 62 | 57.905 |
| 07/01/2025 15:51 | 38 | 57.905 |
| 07/01/2025 15:51 | 10 | 57.91 |
| 07/01/2025 15:51 | 11 | 57.90 |
| 07/01/2025 15:51 | 100 | 57.905 |
| 07/01/2025 15:51 | 100 | 57.905 |
| 07/01/2025 15:51 | 100 | 57.905 |
| 07/01/2025 15:51 | 100 | 57.905 |
| 07/01/2025 15:51 | 24 | 57.905 |
| 07/01/2025 15:51 | 14 | 57.905 |
| 07/01/2025 15:51 | 5 | 57.905 |
| 07/01/2025 15:51 | 80 | 57.905 |
| 07/01/2025 15:51 | 100 | 57.905 |
| 07/01/2025 15:51 | 100 | 57.905 |
| 07/01/2025 15:51 | 53 | 57.92 |
| 07/01/2025 15:51 | 1 | 57.90 |
| 07/01/2025 15:51 | 7 | 57.90 |
| 07/01/2025 15:51 | 13 | 57.90 |
| 07/01/2025 15:51 | 2 | 57.90 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 100 | 57.915 |
| 07/01/2025 15:51 | 14 | 57.91 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 2 | 57.92 |
| 07/01/2025 15:51 | 3 | 57.92 |
| 07/01/2025 15:51 | 38 | 57.92 |
| 07/01/2025 15:51 | 1 | 57.92 |
| 07/01/2025 15:51 | 5 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 100 | 57.92 |
| 07/01/2025 15:51 | 55 | 57.92 |
| 07/01/2025 15:51 | 50 | 57.94 |
| 07/01/2025 15:51 | 50 | 57.94 |
| 07/01/2025 15:51 | 5 | 57.9388 |
| 07/01/2025 15:51 | 99 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 1 | 57.94 |
| 07/01/2025 15:51 | 50 | 57.94 |
| 07/01/2025 15:51 | 50 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 1 | 58.0432 |
| 07/01/2025 15:51 | 90 | 57.94 |
| 07/01/2025 15:51 | 25 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.9898 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 300 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 47 | 57.9279 |
| 07/01/2025 15:51 | 36 | 58.0451 |
| 07/01/2025 15:51 | 6 | 57.93 |
| 07/01/2025 15:51 | 4 | 57.93 |
| 07/01/2025 15:51 | 5 | 57.93 |
| 07/01/2025 15:51 | 2 | 57.94 |
| 07/01/2025 15:51 | 7 | 57.94 |
| 07/01/2025 15:51 | 21 | 58.0464 |
| 07/01/2025 15:51 | 100 | 57.99343 |
| 07/01/2025 15:51 | 100 | 57.994 |
| 07/01/2025 15:51 | 11 | 57.94 |
| 07/01/2025 15:51 | 7 | 57.9301 |
| 07/01/2025 15:51 | 7 | 57.93 |
| 07/01/2025 15:51 | 100 | 57.9301 |
| 07/01/2025 15:51 | 100 | 57.93 |
| 07/01/2025 15:51 | 8 | 57.94 |
| 07/01/2025 15:51 | 1 | 57.935 |
| 07/01/2025 15:51 | 18 | 57.93 |
| 07/01/2025 15:51 | 17 | 57.94 |
| 07/01/2025 15:51 | 37 | 57.94 |
| 07/01/2025 15:51 | 74 | 57.94 |
| 07/01/2025 15:51 | 126 | 57.94 |
| 07/01/2025 15:51 | 100 | 57.94 |
| 07/01/2025 15:51 | 15 | 58.0484 |
| 07/01/2025 15:51 | 3 | 57.95 |
| 07/01/2025 15:51 | 100 | 57.95 |
| 07/01/2025 15:51 | 4 | 57.95 |
| 07/01/2025 15:51 | 1 | 57.95 |
| 07/01/2025 15:51 | 12 | 57.95 |
| 07/01/2025 15:51 | 35 | 57.95 |
| 07/01/2025 15:51 | 4 | 57.95 |
| 07/01/2025 15:51 | 1 | 57.95 |
| 07/01/2025 15:51 | 4 | 57.95 |
| 07/01/2025 15:51 | 100 | 57.95 |
| 07/01/2025 15:51 | 98 | 57.95 |
| 07/01/2025 15:51 | 2 | 57.95 |
| 07/01/2025 15:51 | 20 | 58.0028 |
| 07/01/2025 15:51 | 100 | 57.9625 |
| 07/01/2025 15:51 | 100 | 57.965 |
| 07/01/2025 15:51 | 50 | 57.965 |
| 07/01/2025 15:51 | 50 | 57.965 |
| 07/01/2025 15:51 | 100 | 57.96 |
| 07/01/2025 15:51 | 348 | 57.965 |
| 07/01/2025 15:51 | 300 | 57.952 |
| 07/01/2025 15:51 | 90 | 57.95 |
| 07/01/2025 15:51 | 27 | 57.95 |
| 07/01/2025 15:51 | 11 | 57.96 |
| 07/01/2025 15:51 | 26 | 57.96 |
| 07/01/2025 15:51 | 1 | 57.96 |
| 07/01/2025 15:51 | 7 | 57.96 |
| 07/01/2025 15:51 | 16 | 57.96 |
| 07/01/2025 15:51 | 9 | 57.96 |
| 07/01/2025 15:51 | 200 | 57.96 |
| 07/01/2025 15:51 | 16 | 57.96 |
| 07/01/2025 15:51 | 100 | 57.97 |
| 07/01/2025 15:51 | 19 | 57.96 |
| 07/01/2025 15:51 | 81 | 57.96 |
| 07/01/2025 15:51 | 100 | 57.96 |
| 07/01/2025 15:51 | 100 | 57.97 |
| 07/01/2025 15:51 | 45 | 57.96 |
| 07/01/2025 15:51 | 100 | 57.97 |
| 07/01/2025 15:51 | 100 | 57.97 |
| 07/01/2025 15:51 | 100 | 57.97 |
| 07/01/2025 15:51 | 11 | 57.96 |
| 07/01/2025 15:51 | 12 | 57.96 |
| 07/01/2025 15:51 | 100 | 57.97 |
| 07/01/2025 15:51 | 100 | 57.97 |
| 07/01/2025 15:51 | 38 | 57.97 |
| 07/01/2025 15:51 | 18 | 57.9856 |
| 07/01/2025 15:51 | 135 | 57.97 |
| 07/01/2025 15:51 | 80 | 57.97 |
| 07/01/2025 15:51 | 8 | 57.97 |
| 07/01/2025 15:51 | 38 | 57.97 |
| 07/01/2025 15:51 | 100 | 57.98 |
| 07/01/2025 15:51 | 100 | 57.98 |
| 07/01/2025 15:51 | 2 | 58.0557 |
| 07/01/2025 15:51 | 42 | 57.98 |
| 07/01/2025 15:51 | 5 | 57.98 |
| 07/01/2025 15:51 | 23 | 57.97 |
| 07/01/2025 15:51 | 32 | 57.97 |
| 07/01/2025 15:51 | 18 | 57.97 |
| 07/01/2025 15:51 | 50 | 57.97 |
| 07/01/2025 15:51 | 10 | 57.97 |
| 07/01/2025 15:51 | 1 | 57.97 |
| 07/01/2025 15:51 | 15 | 57.97 |
| 07/01/2025 15:51 | 90 | 57.97 |
| 07/01/2025 15:51 | 23 | 57.97 |
| 07/01/2025 15:51 | 26 | 57.97 |
| 07/01/2025 15:51 | 25 | 57.97 |
| 07/01/2025 15:51 | 26 | 57.97 |
| 07/01/2025 15:51 | 10 | 57.98 |
| 07/01/2025 15:51 | 89 | 57.98 |
| 07/01/2025 15:51 | 39 | 57.98 |
| 07/01/2025 15:51 | 3 | 57.98 |
| 07/01/2025 15:51 | 86 | 57.98 |
| 07/01/2025 15:51 | 196 | 57.98 |
| 07/01/2025 15:51 | 11 | 57.98 |
| 07/01/2025 15:51 | 14 | 57.98 |
| 07/01/2025 15:51 | 15 | 57.98 |
| 07/01/2025 15:51 | 100 | 57.99 |
| 07/01/2025 15:51 | 100 | 57.995 |
| 07/01/2025 15:51 | 100 | 58.024512 |
| 07/01/2025 15:51 | 30 | 57.9925 |
| 07/01/2025 15:51 | 10 | 57.995 |
| 07/01/2025 15:51 | 100 | 57.99 |
| 07/01/2025 15:51 | 6 | 57.98 |
| 07/01/2025 15:51 | 5 | 57.98 |
| 07/01/2025 15:51 | 6 | 57.98 |
| 07/01/2025 15:51 | 10 | 57.99 |
| 07/01/2025 15:51 | 10 | 57.99 |
| 07/01/2025 15:51 | 10 | 57.99 |
| 07/01/2025 15:51 | 18 | 58.0579 |
| 07/01/2025 15:51 | 100 | 57.99 |
| 07/01/2025 15:51 | 100 | 57.99 |
| 07/01/2025 15:51 | 100 | 57.99 |
| 07/01/2025 15:51 | 50 | 57.99 |
| 07/01/2025 15:50 | 100 | 57.99 |
| 07/01/2025 15:50 | 28 | 58.0587 |
| 07/01/2025 15:50 | 50 | 57.985 |
| 07/01/2025 15:50 | 5 | 57.985 |
| 07/01/2025 15:50 | 100 | 57.982 |
| 07/01/2025 15:50 | 2 | 57.98 |
| 07/01/2025 15:50 | 100 | 57.99 |
| 07/01/2025 15:50 | 10 | 57.99 |
| 07/01/2025 15:50 | 38 | 57.99 |
| 07/01/2025 15:50 | 100 | 57.99 |
| 07/01/2025 15:50 | 5 | 57.99 |
| 07/01/2025 15:50 | 4 | 57.995 |
| 07/01/2025 15:50 | 24 | 57.9853 |
| 07/01/2025 15:50 | 100 | 58.005 |
| 07/01/2025 15:50 | 100 | 58.005 |
| 07/01/2025 15:50 | 100 | 58.005 |
| 07/01/2025 15:50 | 100 | 58.005 |
| 07/01/2025 15:50 | 100 | 58.005 |
| 07/01/2025 15:50 | 100 | 58.005 |
| 07/01/2025 15:50 | 50 | 58.005 |
| 07/01/2025 15:50 | 69 | 58.00 |
| 07/01/2025 15:50 | 31 | 58.00 |
| 07/01/2025 15:50 | 100 | 58.00 |
| 07/01/2025 15:50 | 100 | 57.992 |
| 07/01/2025 15:50 | 100 | 57.99 |
| 07/01/2025 15:50 | 5 | 58.00 |
| 07/01/2025 15:50 | 50 | 58.02 |
| 07/01/2025 15:50 | 18 | 58.01 |
| 07/01/2025 15:50 | 15 | 58.01 |
| 07/01/2025 15:50 | 14 | 58.01 |
| 07/01/2025 15:50 | 15 | 58.01 |
| 07/01/2025 15:50 | 19 | 58.01 |
| 07/01/2025 15:50 | 23 | 58.01 |
| 07/01/2025 15:50 | 81 | 58.01 |
| 07/01/2025 15:50 | 19 | 58.01 |
| 07/01/2025 15:50 | 15 | 58.01 |
| 07/01/2025 15:50 | 12 | 58.01 |
| 07/01/2025 15:50 | 9 | 58.02 |
| 07/01/2025 15:50 | 5 | 58.02 |
| 07/01/2025 15:50 | 58 | 58.02 |
| 07/01/2025 15:50 | 110 | 58.01 |
| 07/01/2025 15:50 | 100 | 58.01 |
| 07/01/2025 15:50 | 90 | 58.01 |
| 07/01/2025 15:50 | 6 | 58.02 |
| 07/01/2025 15:50 | 100 | 58.01 |
| 07/01/2025 15:50 | 1 | 58.01 |
| 07/01/2025 15:50 | 100 | 58.01 |
| 07/01/2025 15:50 | 1 | 58.01 |
| 07/01/2025 15:50 | 25 | 58.01 |
| 07/01/2025 15:50 | 100 | 58.01 |
| 07/01/2025 15:50 | 100 | 58.01 |
| 07/01/2025 15:50 | 41 | 58.00 |
| 07/01/2025 15:50 | 100 | 58.00 |
| 07/01/2025 15:50 | 100 | 58.00 |
| 07/01/2025 15:50 | 8 | 58.01 |
| 07/01/2025 15:50 | 7 | 58.00 |
| 07/01/2025 15:50 | 10 | 57.99 |
| 07/01/2025 15:50 | 6 | 58.00 |
| 07/01/2025 15:50 | 84 | 58.00 |
| 07/01/2025 15:50 | 100 | 58.00 |
| 07/01/2025 15:50 | 100 | 57.99 |
| 07/01/2025 15:50 | 233 | 57.99 |
| 07/01/2025 15:50 | 100 | 57.99 |
| 07/01/2025 15:50 | 3 | 57.99 |
| 07/01/2025 15:50 | 100 | 57.98 |
| 07/01/2025 15:50 | 100 | 57.98 |
| 07/01/2025 15:50 | 4 | 57.98 |
| 07/01/2025 15:50 | 90 | 57.98 |
| 07/01/2025 15:50 | 11 | 57.98 |
| 07/01/2025 15:50 | 100 | 57.99 |
| 07/01/2025 15:50 | 100 | 58.00 |
| 07/01/2025 15:50 | 100 | 58.00 |
| 07/01/2025 15:50 | 6 | 57.99 |
| 07/01/2025 15:50 | 100 | 58.00 |
| 07/01/2025 15:50 | 100 | 57.99 |
| 07/01/2025 15:50 | 100 | 57.99 |
| 07/01/2025 15:50 | 60 | 57.99 |
| 07/01/2025 15:50 | 100 | 57.99 |
| 07/01/2025 15:50 | 31 | 57.99 |
| 07/01/2025 15:50 | 36 | 57.99 |
| 07/01/2025 15:50 | 14 | 57.99 |
| 07/01/2025 15:50 | 26 | 57.99 |
| 07/01/2025 15:50 | 15 | 57.99 |
| 07/01/2025 15:50 | 85 | 57.99 |
| 07/01/2025 15:50 | 100 | 58.00 |
| 07/01/2025 15:50 | 2 | 57.99 |
| 07/01/2025 15:50 | 15 | 57.99 |
| 07/01/2025 15:50 | 13 | 57.99 |
| 07/01/2025 15:50 | 10 | 57.99 |
| 07/01/2025 15:50 | 7 | 57.99 |
| 07/01/2025 15:50 | 100 | 58.005 |
| 07/01/2025 15:50 | 96 | 58.00 |
| 07/01/2025 15:50 | 47 | 58.005 |
| 07/01/2025 15:50 | 49 | 58.005 |
| 07/01/2025 15:50 | 4 | 58.005 |
| 07/01/2025 15:50 | 2 | 58.005 |
| 07/01/2025 15:50 | 1 | 58.005 |
| 07/01/2025 15:50 | 19 | 58.005 |
| 07/01/2025 15:50 | 9 | 58.01 |
| 07/01/2025 15:50 | 100 | 58.00 |
| 07/01/2025 15:50 | 1 | 58.00 |
| 07/01/2025 15:50 | 100 | 58.00 |
| 07/01/2025 15:50 | 38 | 58.01 |
| 07/01/2025 15:50 | 100 | 58.01 |
| 07/01/2025 15:50 | 100 | 58.01 |
| 07/01/2025 15:50 | 13 | 58.02 |
| 07/01/2025 15:50 | 40 | 58.03 |
| 07/01/2025 15:50 | 32 | 58.01 |
| 07/01/2025 15:50 | 55 | 58.01 |
| 07/01/2025 15:50 | 13 | 58.01 |
| 07/01/2025 15:50 | 100 | 58.03 |
| 07/01/2025 15:50 | 34 | 58.02 |
| 07/01/2025 15:50 | 5 | 58.03 |
| 07/01/2025 15:50 | 100 | 58.03 |
| 07/01/2025 15:50 | 80 | 58.03 |
| 07/01/2025 15:50 | 100 | 58.03 |
| 07/01/2025 15:50 | 3 | 58.03 |
| 07/01/2025 15:50 | 37 | 58.03 |
| 07/01/2025 15:50 | 16 | 58.03 |
| 07/01/2025 15:50 | 19 | 58.03 |
| 07/01/2025 15:50 | 30 | 58.03 |
| 07/01/2025 15:50 | 30 | 58.03 |
| 07/01/2025 15:50 | 100 | 58.03 |
| 07/01/2025 15:50 | 17 | 58.03 |
| 07/01/2025 15:50 | 34 | 58.03 |
| 07/01/2025 15:50 | 200 | 58.035 |
| 07/01/2025 15:50 | 20 | 58.055 |
| 07/01/2025 15:50 | 20 | 58.055 |
| 07/01/2025 15:50 | 100 | 58.055 |
| 07/01/2025 15:50 | 100 | 58.055 |
| 07/01/2025 15:50 | 100 | 58.055 |
| 07/01/2025 15:50 | 88 | 58.055 |
| 07/01/2025 15:50 | 6 | 58.0665 |
| 07/01/2025 15:50 | 100 | 58.055 |
| 07/01/2025 15:50 | 38 | 58.055 |
| 07/01/2025 15:50 | 12 | 58.055 |
| 07/01/2025 15:50 | 26 | 58.0665 |
| 07/01/2025 15:50 | 100 | 58.055 |
| 07/01/2025 15:50 | 11 | 58.0423 |
| 07/01/2025 15:50 | 80 | 58.055 |
| 07/01/2025 15:50 | 10 | 58.055 |
| 07/01/2025 15:50 | 92 | 58.08 |
| 07/01/2025 15:50 | 18 | 58.07 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 34 | 58.055 |
| 07/01/2025 15:50 | 3 | 58.0463 |
| 07/01/2025 15:50 | 29 | 58.0674 |
| 07/01/2025 15:50 | 1 | 58.0664 |
| 07/01/2025 15:50 | 20 | 58.06 |
| 07/01/2025 15:50 | 40 | 58.06 |
| 07/01/2025 15:50 | 40 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.0425 |
| 07/01/2025 15:50 | 100 | 58.0425 |
| 07/01/2025 15:50 | 6 | 58.0666 |
| 07/01/2025 15:50 | 17 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 40 | 58.06 |
| 07/01/2025 15:50 | 14 | 58.055 |
| 07/01/2025 15:50 | 4 | 58.055 |
| 07/01/2025 15:50 | 100 | 58.05 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.05 |
| 07/01/2025 15:50 | 100 | 58.07329 |
| 07/01/2025 15:50 | 4 | 58.05 |
| 07/01/2025 15:50 | 100 | 58.05 |
| 07/01/2025 15:50 | 84 | 58.05 |
| 07/01/2025 15:50 | 100 | 58.05 |
| 07/01/2025 15:50 | 81 | 58.05 |
| 07/01/2025 15:50 | 1 | 58.05 |
| 07/01/2025 15:50 | 12 | 58.05 |
| 07/01/2025 15:50 | 38 | 58.05 |
| 07/01/2025 15:50 | 50 | 58.05 |
| 07/01/2025 15:50 | 6 | 58.0462 |
| 07/01/2025 15:50 | 200 | 58.055 |
| 07/01/2025 15:50 | 11 | 58.055 |
| 07/01/2025 15:50 | 24 | 58.055 |
| 07/01/2025 15:50 | 38 | 58.055 |
| 07/01/2025 15:50 | 38 | 58.055 |
| 07/01/2025 15:50 | 100 | 58.055 |
| 07/01/2025 15:50 | 10 | 58.0454 |
| 07/01/2025 15:50 | 421 | 58.06 |
| 07/01/2025 15:50 | 2 | 58.05 |
| 07/01/2025 15:50 | 16 | 58.05 |
| 07/01/2025 15:50 | 84 | 58.05 |
| 07/01/2025 15:50 | 50 | 58.06 |
| 07/01/2025 15:50 | 84 | 58.05 |
| 07/01/2025 15:50 | 1 | 58.05 |
| 07/01/2025 15:50 | 43 | 58.05 |
| 07/01/2025 15:50 | 80 | 58.06 |
| 07/01/2025 15:50 | 12 | 58.06 |
| 07/01/2025 15:50 | 44 | 58.06 |
| 07/01/2025 15:50 | 14 | 58.06 |
| 07/01/2025 15:50 | 12 | 58.06 |
| 07/01/2025 15:50 | 8 | 58.06 |
| 07/01/2025 15:50 | 300 | 58.06 |
| 07/01/2025 15:50 | 39 | 58.06 |
| 07/01/2025 15:50 | 91 | 57.9782 |
| 07/01/2025 15:50 | 400 | 57.9782 |
| 07/01/2025 15:50 | 33 | 58.06 |
| 07/01/2025 15:50 | 31 | 58.06 |
| 07/01/2025 15:50 | 1 | 58.07 |
| 07/01/2025 15:50 | 2 | 58.07 |
| 07/01/2025 15:50 | 1 | 58.07 |
| 07/01/2025 15:50 | 7 | 58.07 |
| 07/01/2025 15:50 | 33 | 58.07 |
| 07/01/2025 15:50 | 22 | 58.07 |
| 07/01/2025 15:50 | 39 | 58.07 |
| 07/01/2025 15:50 | 4 | 58.07 |
| 07/01/2025 15:50 | 50 | 58.07 |
| 07/01/2025 15:50 | 38 | 58.07 |
| 07/01/2025 15:50 | 62 | 58.07 |
| 07/01/2025 15:50 | 14 | 58.07 |
| 07/01/2025 15:50 | 55 | 58.07 |
| 07/01/2025 15:50 | 8 | 58.07 |
| 07/01/2025 15:50 | 34 | 58.07 |
| 07/01/2025 15:50 | 15 | 58.0675 |
| 07/01/2025 15:50 | 100 | 58.10 |
| 07/01/2025 15:50 | 100 | 57.9777 |
| 07/01/2025 15:50 | 30 | 58.09 |
| 07/01/2025 15:50 | 3 | 58.0674 |
| 07/01/2025 15:50 | 6 | 58.0674 |
| 07/01/2025 15:50 | 100 | 58.10 |
| 07/01/2025 15:50 | 82 | 58.074154 |
| 07/01/2025 15:50 | 611 | 58.08 |
| 07/01/2025 15:50 | 13 | 58.08 |
| 07/01/2025 15:50 | 5 | 58.08 |
| 07/01/2025 15:50 | 2 | 58.08 |
| 07/01/2025 15:50 | 38 | 58.08 |
| 07/01/2025 15:50 | 71 | 58.08 |
| 07/01/2025 15:50 | 16 | 58.08 |
| 07/01/2025 15:50 | 2 | 58.08 |
| 07/01/2025 15:50 | 56 | 58.08 |
| 07/01/2025 15:50 | 46 | 58.08 |
| 07/01/2025 15:50 | 154 | 58.08 |
| 07/01/2025 15:50 | 8 | 58.08 |
| 07/01/2025 15:50 | 37 | 58.08 |
| 07/01/2025 15:50 | 8 | 58.08 |
| 07/01/2025 15:50 | 8 | 58.08 |
| 07/01/2025 15:50 | 154 | 58.08 |
| 07/01/2025 15:50 | 5 | 58.09 |
| 07/01/2025 15:50 | 74 | 58.09 |
| 07/01/2025 15:50 | 26 | 58.09 |
| 07/01/2025 15:50 | 100 | 58.09 |
| 07/01/2025 15:50 | 50 | 58.09 |
| 07/01/2025 15:50 | 40 | 58.09 |
| 07/01/2025 15:50 | 60 | 58.09 |
| 07/01/2025 15:50 | 40 | 58.09 |
| 07/01/2025 15:50 | 69 | 58.09 |
| 07/01/2025 15:50 | 67 | 58.09 |
| 07/01/2025 15:50 | 12 | 58.09 |
| 07/01/2025 15:50 | 100 | 58.10 |
| 07/01/2025 15:50 | 10 | 58.09 |
| 07/01/2025 15:50 | 10 | 58.09 |
| 07/01/2025 15:50 | 10 | 58.09 |
| 07/01/2025 15:50 | 14 | 58.09 |
| 07/01/2025 15:50 | 14 | 58.10 |
| 07/01/2025 15:50 | 10 | 58.10 |
| 07/01/2025 15:50 | 200 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 132 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 40 | 58.11 |
| 07/01/2025 15:50 | 9 | 58.10 |
| 07/01/2025 15:50 | 200 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 1 | 58.10 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 7 | 58.10 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 18 | 58.09 |
| 07/01/2025 15:50 | 3 | 58.10 |
| 07/01/2025 15:50 | 91 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 21 | 58.09 |
| 07/01/2025 15:50 | 92 | 58.11 |
| 07/01/2025 15:50 | 9 | 58.11 |
| 07/01/2025 15:50 | 7 | 58.10 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 7 | 58.10 |
| 07/01/2025 15:50 | 8 | 58.11 |
| 07/01/2025 15:50 | 3 | 58.09 |
| 07/01/2025 15:50 | 200 | 58.11 |
| 07/01/2025 15:50 | 93 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 7 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.1125 |
| 07/01/2025 15:50 | 100 | 58.115 |
| 07/01/2025 15:50 | 22 | 58.10 |
| 07/01/2025 15:50 | 44 | 58.10 |
| 07/01/2025 15:50 | 256 | 58.10 |
| 07/01/2025 15:50 | 44 | 58.10 |
| 07/01/2025 15:50 | 70 | 58.10 |
| 07/01/2025 15:50 | 43 | 58.10 |
| 07/01/2025 15:50 | 7 | 58.10 |
| 07/01/2025 15:50 | 54 | 58.10 |
| 07/01/2025 15:50 | 9 | 58.10 |
| 07/01/2025 15:50 | 200 | 58.10 |
| 07/01/2025 15:50 | 300 | 58.10 |
| 07/01/2025 15:50 | 34 | 58.10 |
| 07/01/2025 15:50 | 266 | 58.10 |
| 07/01/2025 15:50 | 200 | 58.10 |
| 07/01/2025 15:50 | 200 | 58.10 |
| 07/01/2025 15:50 | 34 | 58.10 |
| 07/01/2025 15:50 | 12 | 58.10 |
| 07/01/2025 15:50 | 200 | 58.115 |
| 07/01/2025 15:50 | 100 | 58.115 |
| 07/01/2025 15:50 | 200 | 58.10 |
| 07/01/2025 15:50 | 38 | 58.10 |
| 07/01/2025 15:50 | 200 | 58.115 |
| 07/01/2025 15:50 | 2 | 58.10 |
| 07/01/2025 15:50 | 2 | 58.10 |
| 07/01/2025 15:50 | 1 | 58.10 |
| 07/01/2025 15:50 | 23 | 58.10 |
| 07/01/2025 15:50 | 28 | 58.10 |
| 07/01/2025 15:50 | 99 | 58.10 |
| 07/01/2025 15:50 | 33 | 58.10 |
| 07/01/2025 15:50 | 13 | 58.10 |
| 07/01/2025 15:50 | 1800 | 57.9696 |
| 07/01/2025 15:50 | 100 | 58.115 |
| 07/01/2025 15:50 | 20 | 58.115 |
| 07/01/2025 15:50 | 87 | 58.115 |
| 07/01/2025 15:50 | 13 | 58.115 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 25 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 348 | 58.11 |
| 07/01/2025 15:50 | 600 | 58.11 |
| 07/01/2025 15:50 | 87 | 58.11 |
| 07/01/2025 15:50 | 13 | 58.11 |
| 07/01/2025 15:50 | 39 | 58.11 |
| 07/01/2025 15:50 | 13 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.11 |
| 07/01/2025 15:50 | 300 | 58.11 |
| 07/01/2025 15:50 | 100 | 58.10 |
| 07/01/2025 15:50 | 65 | 58.11 |
| 07/01/2025 15:50 | 50 | 58.10 |
| 07/01/2025 15:50 | 50 | 58.10 |
| 07/01/2025 15:50 | 100 | 58.10 |
| 07/01/2025 15:50 | 100 | 58.10 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 13 | 58.08 |
| 07/01/2025 15:50 | 100 | 58.10 |
| 07/01/2025 15:50 | 100 | 58.10 |
| 07/01/2025 15:50 | 100 | 58.10 |
| 07/01/2025 15:50 | 23 | 58.11 |
| 07/01/2025 15:50 | 11 | 58.11 |
| 07/01/2025 15:50 | 12 | 58.10 |
| 07/01/2025 15:50 | 81 | 58.11 |
| 07/01/2025 15:50 | 7 | 58.10 |
| 07/01/2025 15:50 | 2 | 58.10 |
| 07/01/2025 15:50 | 15 | 58.09 |
| 07/01/2025 15:50 | 2 | 58.10 |
| 07/01/2025 15:50 | 2 | 58.10 |
| 07/01/2025 15:50 | 4 | 58.10 |
| 07/01/2025 15:50 | 1 | 58.10 |
| 07/01/2025 15:50 | 7 | 58.10 |
| 07/01/2025 15:50 | 12 | 58.09 |
| 07/01/2025 15:50 | 53 | 58.08 |
| 07/01/2025 15:50 | 16 | 58.09 |
| 07/01/2025 15:50 | 11 | 58.08 |
| 07/01/2025 15:50 | 50 | 58.08 |
| 07/01/2025 15:50 | 18 | 58.08 |
| 07/01/2025 15:50 | 50 | 58.08 |
| 07/01/2025 15:50 | 18 | 58.08 |
| 07/01/2025 15:50 | 100 | 58.08 |
| 07/01/2025 15:50 | 30 | 58.08 |
| 07/01/2025 15:50 | 100 | 58.08 |
| 07/01/2025 15:50 | 100 | 58.08 |
| 07/01/2025 15:50 | 100 | 58.08 |
| 07/01/2025 15:50 | 2 | 58.07 |
| 07/01/2025 15:50 | 9 | 58.07 |
| 07/01/2025 15:50 | 80 | 58.07 |
| 07/01/2025 15:50 | 20 | 58.07 |
| 07/01/2025 15:50 | 80 | 58.07 |
| 07/01/2025 15:50 | 20 | 58.07 |
| 07/01/2025 15:50 | 25 | 58.07 |
| 07/01/2025 15:50 | 100 | 58.07 |
| 07/01/2025 15:50 | 100 | 58.07 |
| 07/01/2025 15:50 | 300 | 58.07 |
| 07/01/2025 15:50 | 100 | 58.07 |
| 07/01/2025 15:50 | 92 | 58.06 |
| 07/01/2025 15:50 | 85 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 1 | 58.06 |
| 07/01/2025 15:50 | 200 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 4 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.05 |
| 07/01/2025 15:50 | 15 | 58.06 |
| 07/01/2025 15:50 | 15 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 200 | 58.06 |
| 07/01/2025 15:50 | 78 | 58.06 |
| 07/01/2025 15:50 | 8 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.05 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.06 |
| 07/01/2025 15:50 | 100 | 58.05 |
| 07/01/2025 15:50 | 200 | 58.045 |
| 07/01/2025 15:50 | 22 | 58.06 |
| 07/01/2025 15:50 | 38 | 58.045 |
| 07/01/2025 15:50 | 18 | 58.04 |
| 07/01/2025 15:50 | 5 | 58.04 |
| 07/01/2025 15:50 | 59 | 58.04 |
| 07/01/2025 15:50 | 100 | 58.05 |
| 07/01/2025 15:50 | 100 | 58.03 |
| 07/01/2025 15:50 | 100 | 58.05 |
| 07/01/2025 15:49 | 100 | 58.04 |
| 07/01/2025 15:49 | 18 | 58.052527 |
| 07/01/2025 15:49 | 4 | 58.04 |
| 07/01/2025 15:49 | 50 | 58.05 |
| 07/01/2025 15:49 | 50 | 58.04 |
| 07/01/2025 15:49 | 35 | 58.04 |
| 07/01/2025 15:49 | 72 | 58.04 |
| 07/01/2025 15:49 | 100 | 58.03 |
| 07/01/2025 15:49 | 21 | 58.03 |
| 07/01/2025 15:49 | 39 | 58.03 |
| 07/01/2025 15:49 | 33 | 58.03 |
| 07/01/2025 15:49 | 42 | 58.03 |
| 07/01/2025 15:49 | 205 | 58.03 |
| 07/01/2025 15:49 | 31 | 58.04 |
| 07/01/2025 15:49 | 5 | 58.03 |
| 07/01/2025 15:49 | 100 | 58.033 |