Trex Rg
TREX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:49:20
Bid
09/03/2025 - 19:49:31
Bid
Volume 		Ask
09/03/2025 - 19:49:31
Ask
Volume
59.71
-0.51 ( -0.85% )
59.70
300
59.75
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:49 100 59.72
09/03/2025 13:49 1 59.71
09/03/2025 13:49 2 59.73
09/03/2025 13:48 100 59.735
09/03/2025 13:48 169 59.735
09/03/2025 13:48 31 59.735
09/03/2025 13:48 13 59.735
09/03/2025 13:48 13 59.735
09/03/2025 13:48 30 59.735
09/03/2025 13:48 13 59.735
09/03/2025 13:48 100 59.735
09/03/2025 13:48 27 59.74
09/03/2025 13:48 5 59.6831
09/03/2025 13:48 100 59.74
09/03/2025 13:48 5 59.71
09/03/2025 13:48 1 59.735
09/03/2025 13:48 99 59.735
09/03/2025 13:48 2 59.6783
09/03/2025 13:48 5 59.6786
09/03/2025 13:48 12 59.735
09/03/2025 13:48 5 59.72
09/03/2025 13:48 1 59.7498
09/03/2025 13:48 24 59.6782
09/03/2025 13:48 1 59.735
09/03/2025 13:48 2 59.6779
09/03/2025 13:47 4 59.735
09/03/2025 13:47 11 59.716
09/03/2025 13:47 4 59.73
09/03/2025 13:47 2 59.73
09/03/2025 13:47 2 59.73
09/03/2025 13:47 4 59.73
09/03/2025 13:47 1 59.73
09/03/2025 13:47 8 59.72
09/03/2025 13:47 10 59.72
09/03/2025 13:47 100 59.72
09/03/2025 13:47 18 59.72
09/03/2025 13:47 11 59.72
09/03/2025 13:47 100 59.72
09/03/2025 13:47 2 59.72
09/03/2025 13:47 5 59.72
09/03/2025 13:47 1 59.72
09/03/2025 13:47 1 59.71
09/03/2025 13:47 2 59.71
09/03/2025 13:47 3 59.71
09/03/2025 13:47 1 59.70
09/03/2025 13:47 100 59.70
09/03/2025 13:47 5 59.70
09/03/2025 13:47 100 59.70
09/03/2025 13:47 5 59.70
09/03/2025 13:47 98 59.70
09/03/2025 13:47 2 59.70
09/03/2025 13:47 74 59.69
09/03/2025 13:47 18 59.69
09/03/2025 13:47 15 59.69
09/03/2025 13:47 1 59.69
09/03/2025 13:47 71 59.69
09/03/2025 13:47 114 59.675
09/03/2025 13:47 50 59.69
09/03/2025 13:47 100 59.675
09/03/2025 13:47 99 59.675
09/03/2025 13:47 21 59.7044
09/03/2025 13:47 1 59.675
09/03/2025 13:47 2 59.67
09/03/2025 13:47 100 59.675
09/03/2025 13:47 2 59.69
09/03/2025 13:47 2 59.69
09/03/2025 13:47 2 59.69
09/03/2025 13:47 1 59.69
09/03/2025 13:47 4 59.69
09/03/2025 13:47 8 59.69
09/03/2025 13:47 7 59.69
09/03/2025 13:47 20 59.6711
09/03/2025 13:47 100 59.67
09/03/2025 13:47 35 59.67
09/03/2025 13:47 100 59.675
09/03/2025 13:47 98 59.68
09/03/2025 13:47 72 59.67
09/03/2025 13:47 2 59.68
09/03/2025 13:47 38 59.67
09/03/2025 13:47 99 59.68
09/03/2025 13:47 1 59.68
09/03/2025 13:47 1 59.68
09/03/2025 13:47 87 59.665
09/03/2025 13:47 2 59.68
09/03/2025 13:47 336 59.68
09/03/2025 13:47 100 59.67
09/03/2025 13:47 4 59.68
09/03/2025 13:47 1 59.68
09/03/2025 13:47 207 59.68
09/03/2025 13:47 3 59.68
09/03/2025 13:47 1 59.68
09/03/2025 13:47 5 59.65
09/03/2025 13:47 9 59.65
09/03/2025 13:47 100 59.65
09/03/2025 13:47 100 59.65
09/03/2025 13:47 2 59.65
09/03/2025 13:47 2 59.6706
09/03/2025 13:47 2 59.65
09/03/2025 13:46 58 59.65
09/03/2025 13:46 5 59.65
09/03/2025 13:46 12 59.65
09/03/2025 13:46 14 59.65
09/03/2025 13:46 10 59.65
09/03/2025 13:46 101 59.65
09/03/2025 13:46 100 59.65
09/03/2025 13:46 103 59.66
09/03/2025 13:46 2 59.66
09/03/2025 13:46 100 59.66
09/03/2025 13:46 2 59.66
09/03/2025 13:46 17 59.809
09/03/2025 13:46 38 59.66
09/03/2025 13:46 100 59.66
09/03/2025 13:46 2 59.6838
09/03/2025 13:46 13 59.675
09/03/2025 13:46 13 59.675
09/03/2025 13:46 13 59.675
09/03/2025 13:46 76 59.675
09/03/2025 13:46 76 59.675
09/03/2025 13:46 56 59.675
09/03/2025 13:46 56 59.675
09/03/2025 13:46 87 59.69
09/03/2025 13:46 6 59.69
09/03/2025 13:46 1 59.69
09/03/2025 13:46 1 59.69
09/03/2025 13:46 20 59.68
09/03/2025 13:46 62 59.68
09/03/2025 13:46 87 59.68
09/03/2025 13:46 6 59.68
09/03/2025 13:46 13 59.675
09/03/2025 13:46 100 59.675
09/03/2025 13:46 1 59.68
09/03/2025 13:46 70 59.69
09/03/2025 13:46 1 59.675
09/03/2025 13:46 5 59.69
09/03/2025 13:46 1 59.69
09/03/2025 13:46 3 59.69
09/03/2025 13:46 1 59.69
09/03/2025 13:46 1 59.69
09/03/2025 13:46 1 59.69
09/03/2025 13:46 100 59.675
09/03/2025 13:46 1 59.69
09/03/2025 13:46 2 59.69
09/03/2025 13:46 8 59.69
09/03/2025 13:46 100 59.69
09/03/2025 13:46 15 59.69
09/03/2025 13:46 92 59.675
09/03/2025 13:46 8 59.675
09/03/2025 13:46 2 59.67
09/03/2025 13:46 25 59.675
09/03/2025 13:46 25 59.675
09/03/2025 13:46 3 59.67
09/03/2025 13:46 25 59.67
09/03/2025 13:46 100 59.67
09/03/2025 13:46 1 59.69
09/03/2025 13:46 2 59.67
09/03/2025 13:46 6 59.68
09/03/2025 13:46 9 59.68
09/03/2025 13:46 3 59.68
09/03/2025 13:46 41 59.68
09/03/2025 13:46 1 59.68
09/03/2025 13:46 15 59.675
09/03/2025 13:46 100 59.675
09/03/2025 13:46 1 59.68
09/03/2025 13:46 13 59.67
09/03/2025 13:46 13 59.67
09/03/2025 13:46 9 59.67
09/03/2025 13:46 13 59.67
09/03/2025 13:46 13 59.67
09/03/2025 13:46 13 59.67
09/03/2025 13:46 13 59.67
09/03/2025 13:46 13 59.67
09/03/2025 13:46 13 59.67
09/03/2025 13:46 13 59.67
09/03/2025 13:46 3 59.66
09/03/2025 13:45 100 59.67
09/03/2025 13:45 2 59.714
09/03/2025 13:45 40 59.7803
09/03/2025 13:45 100 59.65
09/03/2025 13:45 100 59.67
09/03/2025 13:45 3 59.65
09/03/2025 13:45 13 59.665
09/03/2025 13:45 13 59.665
09/03/2025 13:45 13 59.665
09/03/2025 13:45 13 59.665
09/03/2025 13:45 15 59.665
09/03/2025 13:45 15 59.665
09/03/2025 13:45 2 59.65
09/03/2025 13:45 96 59.66
09/03/2025 13:45 2 59.66
09/03/2025 13:45 1 59.66
09/03/2025 13:45 6 59.66
09/03/2025 13:45 20 59.7332
09/03/2025 13:45 10 59.66
09/03/2025 13:45 100 59.67
09/03/2025 13:45 12 59.67
09/03/2025 13:45 100 59.67
09/03/2025 13:45 3 59.67
09/03/2025 13:45 20 59.67
09/03/2025 13:45 18 59.70
09/03/2025 13:45 100 59.69
09/03/2025 13:45 3 59.68
09/03/2025 13:45 90 59.67
09/03/2025 13:45 75 59.69
09/03/2025 13:45 11 59.67
09/03/2025 13:45 1 59.68
09/03/2025 13:45 25 59.69
09/03/2025 13:45 2 59.68
09/03/2025 13:45 20 59.68
09/03/2025 13:45 100 59.69
09/03/2025 13:45 100 59.69
09/03/2025 13:45 10 59.69
09/03/2025 13:45 10 59.69
09/03/2025 13:45 90 59.69
09/03/2025 13:45 20 59.69
09/03/2025 13:45 10 59.70
09/03/2025 13:45 6 59.69
09/03/2025 13:45 73 59.69
09/03/2025 13:45 1 59.69
09/03/2025 13:45 100 59.69
09/03/2025 13:45 27 59.69
09/03/2025 13:45 85 59.725
09/03/2025 13:45 15 59.725
09/03/2025 13:45 1 59.70
09/03/2025 13:45 26 59.71
09/03/2025 13:45 26 59.71
09/03/2025 13:45 63 59.69
09/03/2025 13:45 10 59.69
09/03/2025 13:45 3 59.71
09/03/2025 13:45 2 59.7456
09/03/2025 13:45 17 59.7332
09/03/2025 13:44 5 59.70
09/03/2025 13:44 54 59.73
09/03/2025 13:44 17 59.8817
09/03/2025 13:44 20 59.71
09/03/2025 13:44 80 59.71
09/03/2025 13:44 90 59.71
09/03/2025 13:44 10 59.71
09/03/2025 13:44 10 59.73
09/03/2025 13:44 9 59.71
09/03/2025 13:44 1 59.71
09/03/2025 13:44 37 59.71
09/03/2025 13:44 100 59.74
09/03/2025 13:44 13 59.74
09/03/2025 13:44 5 59.72
09/03/2025 13:44 1 59.72
09/03/2025 13:44 17 59.887
09/03/2025 13:44 2 59.7844
09/03/2025 13:44 5 59.70
09/03/2025 13:44 100 59.74