Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.00
+0.57
(
+1.31% )
|
43.94
|
400 |
43.95
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 277340 | 44.00 |
| 07/27/2026 22:00 | 500 | 43.95 |
| 07/27/2026 22:00 | 236 | 43.97 |
| 07/27/2026 22:00 | 112 | 43.97 |
| 07/27/2026 22:00 | 50 | 43.97 |
| 07/27/2026 21:59 | 63 | 43.99 |
| 07/27/2026 21:59 | 99 | 43.99 |
| 07/27/2026 21:59 | 346 | 43.99 |
| 07/27/2026 21:59 | 700 | 43.99 |
| 07/27/2026 21:59 | 700 | 43.99 |
| 07/27/2026 21:59 | 800 | 43.99 |
| 07/27/2026 21:59 | 300 | 43.99 |
| 07/27/2026 21:59 | 200 | 43.99 |
| 07/27/2026 21:59 | 254 | 43.99 |
| 07/27/2026 21:59 | 24 | 43.99 |
| 07/27/2026 21:59 | 63 | 43.99 |
| 07/27/2026 21:59 | 5 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 2 | 43.99 |
| 07/27/2026 21:59 | 30 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.985 |
| 07/27/2026 21:59 | 52 | 44.00 |
| 07/27/2026 21:59 | 43 | 43.99 |
| 07/27/2026 21:59 | 10 | 43.99 |
| 07/27/2026 21:59 | 1 | 43.98 |
| 07/27/2026 21:59 | 1 | 43.99 |
| 07/27/2026 21:59 | 6 | 43.99 |
| 07/27/2026 21:59 | 2 | 43.99 |
| 07/27/2026 21:59 | 55 | 43.995 |
| 07/27/2026 21:59 | 23 | 43.995 |
| 07/27/2026 21:59 | 4 | 43.995 |
| 07/27/2026 21:59 | 1 | 43.995 |
| 07/27/2026 21:59 | 370 | 44.01 |
| 07/27/2026 21:59 | 100 | 44.01 |
| 07/27/2026 21:59 | 23 | 43.99 |
| 07/27/2026 21:59 | 77 | 43.99 |
| 07/27/2026 21:59 | 1714 | 43.99 |
| 07/27/2026 21:59 | 686 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 700 | 43.99 |
| 07/27/2026 21:59 | 1891 | 44.00 |
| 07/27/2026 21:59 | 1 | 44.00 |
| 07/27/2026 21:59 | 1 | 44.00 |
| 07/27/2026 21:59 | 1 | 44.02 |
| 07/27/2026 21:59 | 14 | 44.005 |
| 07/27/2026 21:59 | 86 | 44.005 |
| 07/27/2026 21:59 | 42 | 44.01 |
| 07/27/2026 21:59 | 58 | 44.00 |
| 07/27/2026 21:59 | 3 | 44.005 |
| 07/27/2026 21:59 | 200 | 44.00 |
| 07/27/2026 21:59 | 1 | 44.00 |
| 07/27/2026 21:59 | 39 | 44.005 |
| 07/27/2026 21:59 | 47 | 44.02 |
| 07/27/2026 21:59 | 100 | 44.01 |
| 07/27/2026 21:59 | 20 | 44.01 |
| 07/27/2026 21:59 | 100 | 44.005 |
| 07/27/2026 21:59 | 200 | 44.00 |
| 07/27/2026 21:59 | 1 | 44.00 |
| 07/27/2026 21:59 | 200 | 44.00 |
| 07/27/2026 21:59 | 191 | 44.00 |
| 07/27/2026 21:59 | 100 | 44.00 |
| 07/27/2026 21:59 | 1 | 44.00 |
| 07/27/2026 21:59 | 100 | 44.00 |
| 07/27/2026 21:59 | 100 | 44.00 |
| 07/27/2026 21:59 | 51 | 44.02 |
| 07/27/2026 21:59 | 200 | 44.00 |
| 07/27/2026 21:59 | 100 | 44.00 |
| 07/27/2026 21:59 | 240 | 44.00 |
| 07/27/2026 21:59 | 147 | 44.00 |
| 07/27/2026 21:59 | 9 | 44.00 |
| 07/27/2026 21:59 | 91 | 43.99 |
| 07/27/2026 21:59 | 9 | 43.99 |
| 07/27/2026 21:59 | 66 | 44.00 |
| 07/27/2026 21:59 | 14 | 44.00 |
| 07/27/2026 21:59 | 20 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 173 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 25 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 38 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 81 | 43.99 |
| 07/27/2026 21:59 | 88 | 44.00 |
| 07/27/2026 21:59 | 2 | 44.00 |
| 07/27/2026 21:59 | 54 | 44.00 |
| 07/27/2026 21:59 | 1 | 44.00 |
| 07/27/2026 21:59 | 10 | 43.99 |
| 07/27/2026 21:59 | 1101 | 44.00 |
| 07/27/2026 21:59 | 100 | 43.995 |
| 07/27/2026 21:59 | 10 | 44.00 |
| 07/27/2026 21:59 | 200 | 44.00 |
| 07/27/2026 21:59 | 1 | 43.995 |
| 07/27/2026 21:59 | 2100 | 43.995 |
| 07/27/2026 21:59 | 1700 | 43.995 |
| 07/27/2026 21:59 | 51 | 43.995 |
| 07/27/2026 21:59 | 1400 | 44.00 |
| 07/27/2026 21:59 | 600 | 44.00 |
| 07/27/2026 21:59 | 12 | 44.00 |
| 07/27/2026 21:59 | 10 | 44.00 |
| 07/27/2026 21:59 | 200 | 44.00 |
| 07/27/2026 21:59 | 1200 | 44.00 |
| 07/27/2026 21:59 | 523 | 44.00 |
| 07/27/2026 21:59 | 1 | 44.00 |
| 07/27/2026 21:59 | 2 | 44.00 |
| 07/27/2026 21:59 | 287 | 44.00 |
| 07/27/2026 21:59 | 3 | 44.00 |
| 07/27/2026 21:59 | 897 | 44.00 |
| 07/27/2026 21:59 | 10 | 44.00 |
| 07/27/2026 21:59 | 5 | 44.00 |
| 07/27/2026 21:59 | 132 | 44.00 |
| 07/27/2026 21:59 | 1 | 44.00 |
| 07/27/2026 21:59 | 108 | 44.00 |
| 07/27/2026 21:59 | 108 | 44.00 |
| 07/27/2026 21:59 | 110 | 43.99 |
| 07/27/2026 21:59 | 108 | 43.99 |
| 07/27/2026 21:59 | 324 | 43.99 |
| 07/27/2026 21:59 | 5458 | 43.99 |
| 07/27/2026 21:59 | 50 | 43.99 |
| 07/27/2026 21:59 | 103 | 43.98 |
| 07/27/2026 21:59 | 50 | 43.99 |
| 07/27/2026 21:59 | 2 | 43.98 |
| 07/27/2026 21:59 | 79 | 43.99 |
| 07/27/2026 21:59 | 7 | 43.985 |
| 07/27/2026 21:59 | 7 | 43.99 |
| 07/27/2026 21:59 | 5 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 20 | 43.99 |
| 07/27/2026 21:59 | 6 | 43.99 |
| 07/27/2026 21:59 | 20 | 43.99 |
| 07/27/2026 21:59 | 20 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 10 | 44.00 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 300 | 44.00 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 219 | 44.00 |
| 07/27/2026 21:59 | 33 | 44.00 |
| 07/27/2026 21:59 | 20 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 97 | 43.98 |
| 07/27/2026 21:59 | 20 | 43.97 |
| 07/27/2026 21:59 | 17 | 43.98 |
| 07/27/2026 21:59 | 78 | 43.98 |
| 07/27/2026 21:59 | 2 | 43.98 |
| 07/27/2026 21:59 | 20 | 43.98 |
| 07/27/2026 21:59 | 16 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.97 |
| 07/27/2026 21:59 | 37 | 43.97 |
| 07/27/2026 21:59 | 63 | 43.97 |
| 07/27/2026 21:59 | 40 | 43.97 |
| 07/27/2026 21:59 | 25 | 43.97 |
| 07/27/2026 21:59 | 1 | 43.97 |
| 07/27/2026 21:59 | 61 | 43.98 |
| 07/27/2026 21:59 | 2 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 30 | 43.97 |
| 07/27/2026 21:59 | 8 | 43.97 |
| 07/27/2026 21:59 | 100 | 43.97 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.97 |
| 07/27/2026 21:59 | 100 | 43.97 |
| 07/27/2026 21:59 | 100 | 43.97 |
| 07/27/2026 21:59 | 100 | 43.97 |
| 07/27/2026 21:59 | 50 | 43.98 |
| 07/27/2026 21:59 | 143 | 43.98 |
| 07/27/2026 21:59 | 5 | 43.98 |
| 07/27/2026 21:59 | 200 | 43.98 |
| 07/27/2026 21:59 | 25 | 43.97 |
| 07/27/2026 21:59 | 25 | 43.97 |
| 07/27/2026 21:59 | 25 | 43.97 |
| 07/27/2026 21:59 | 25 | 43.97 |
| 07/27/2026 21:59 | 15 | 43.97 |
| 07/27/2026 21:59 | 36 | 43.96 |
| 07/27/2026 21:59 | 64 | 43.96 |
| 07/27/2026 21:59 | 36 | 43.96 |
| 07/27/2026 21:59 | 1 | 43.96 |
| 07/27/2026 21:59 | 40 | 43.96 |
| 07/27/2026 21:59 | 6 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.965 |
| 07/27/2026 21:59 | 100 | 43.97 |
| 07/27/2026 21:59 | 92 | 43.97 |
| 07/27/2026 21:59 | 8 | 43.97 |
| 07/27/2026 21:59 | 19 | 43.96 |
| 07/27/2026 21:59 | 7 | 43.96 |
| 07/27/2026 21:59 | 93 | 43.96 |
| 07/27/2026 21:59 | 200 | 43.96 |
| 07/27/2026 21:59 | 60 | 43.96 |
| 07/27/2026 21:59 | 6 | 43.96 |
| 07/27/2026 21:59 | 4 | 43.96 |
| 07/27/2026 21:59 | 120 | 43.96 |
| 07/27/2026 21:59 | 217 | 43.96 |
| 07/27/2026 21:59 | 322 | 43.96 |
| 07/27/2026 21:59 | 50 | 43.96 |
| 07/27/2026 21:59 | 10 | 43.96 |
| 07/27/2026 21:59 | 18 | 43.96 |
| 07/27/2026 21:59 | 82 | 43.96 |
| 07/27/2026 21:59 | 16 | 43.96 |
| 07/27/2026 21:59 | 2 | 43.96 |
| 07/27/2026 21:59 | 2 | 43.96 |
| 07/27/2026 21:59 | 142 | 43.96 |
| 07/27/2026 21:59 | 95 | 43.96 |
| 07/27/2026 21:59 | 449 | 43.96 |
| 07/27/2026 21:59 | 51 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 22 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 51 | 43.95 |
| 07/27/2026 21:59 | 649 | 43.95 |
| 07/27/2026 21:59 | 600 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 106 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 400 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 2 | 43.95 |
| 07/27/2026 21:59 | 23 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 3 | 43.95 |
| 07/27/2026 21:59 | 400 | 43.95 |
| 07/27/2026 21:59 | 6 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 80 | 43.95 |
| 07/27/2026 21:59 | 4 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 12 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 500 | 43.95 |
| 07/27/2026 21:59 | 1 | 43.95 |
| 07/27/2026 21:59 | 35 | 43.95 |
| 07/27/2026 21:59 | 2 | 43.95 |
| 07/27/2026 21:59 | 1 | 43.95 |
| 07/27/2026 21:59 | 85 | 43.95 |
| 07/27/2026 21:59 | 1 | 43.95 |
| 07/27/2026 21:59 | 1300 | 43.96 |
| 07/27/2026 21:59 | 42 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 64 | 43.96 |
| 07/27/2026 21:59 | 46 | 43.96 |
| 07/27/2026 21:59 | 84 | 43.96 |
| 07/27/2026 21:59 | 116 | 43.96 |
| 07/27/2026 21:59 | 200 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 398 | 43.96 |
| 07/27/2026 21:59 | 910 | 43.96 |
| 07/27/2026 21:59 | 800 | 43.96 |
| 07/27/2026 21:59 | 1 | 43.96 |
| 07/27/2026 21:59 | 42 | 43.96 |
| 07/27/2026 21:59 | 28 | 43.96 |
| 07/27/2026 21:59 | 19 | 43.96 |
| 07/27/2026 21:59 | 6 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 94 | 43.965 |
| 07/27/2026 21:59 | 100 | 43.965 |
| 07/27/2026 21:59 | 69 | 43.97 |
| 07/27/2026 21:59 | 20 | 43.97 |
| 07/27/2026 21:59 | 212 | 43.97 |
| 07/27/2026 21:59 | 113 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 5 | 43.96 |
| 07/27/2026 21:59 | 1 | 43.96 |
| 07/27/2026 21:59 | 600 | 43.96 |
| 07/27/2026 21:59 | 3 | 43.96 |
| 07/27/2026 21:59 | 1300 | 43.96 |
| 07/27/2026 21:59 | 263 | 43.96 |
| 07/27/2026 21:59 | 407 | 43.96 |
| 07/27/2026 21:59 | 130 | 43.96 |
| 07/27/2026 21:59 | 6 | 43.96 |
| 07/27/2026 21:59 | 1 | 43.96 |
| 07/27/2026 21:59 | 32 | 43.96 |
| 07/27/2026 21:59 | 46 | 43.96 |
| 07/27/2026 21:59 | 124 | 43.96 |
| 07/27/2026 21:59 | 1 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 42 | 43.96 |
| 07/27/2026 21:59 | 18 | 43.96 |
| 07/27/2026 21:59 | 44 | 43.955 |
| 07/27/2026 21:59 | 36 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.95 |
| 07/27/2026 21:59 | 1 | 43.95 |
| 07/27/2026 21:59 | 2 | 43.95 |
| 07/27/2026 21:59 | 100 | 43.955 |
| 07/27/2026 21:59 | 61 | 43.955 |
| 07/27/2026 21:59 | 25 | 43.96 |
| 07/27/2026 21:59 | 9 | 43.96 |
| 07/27/2026 21:59 | 25 | 43.96 |
| 07/27/2026 21:59 | 20 | 43.97 |
| 07/27/2026 21:59 | 27 | 43.97 |
| 07/27/2026 21:59 | 14 | 43.97 |
| 07/27/2026 21:59 | 1 | 43.96 |
| 07/27/2026 21:59 | 20 | 43.96 |
| 07/27/2026 21:59 | 30 | 43.96 |
| 07/27/2026 21:59 | 33 | 43.97 |
| 07/27/2026 21:59 | 70 | 43.96 |
| 07/27/2026 21:59 | 14 | 43.97 |
| 07/27/2026 21:59 | 2 | 43.96 |
| 07/27/2026 21:59 | 25 | 43.96 |
| 07/27/2026 21:59 | 25 | 43.96 |
| 07/27/2026 21:59 | 25 | 43.96 |
| 07/27/2026 21:59 | 23 | 43.96 |
| 07/27/2026 21:59 | 177 | 43.96 |
| 07/27/2026 21:59 | 28 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 48 | 43.96 |
| 07/27/2026 21:59 | 414 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 300 | 43.96 |
| 07/27/2026 21:59 | 9 | 43.96 |
| 07/27/2026 21:59 | 3 | 43.96 |
| 07/27/2026 21:59 | 1 | 43.96 |
| 07/27/2026 21:59 | 2 | 43.96 |
| 07/27/2026 21:59 | 5 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 1 | 43.96 |
| 07/27/2026 21:59 | 92 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 3 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 100 | 43.96 |
| 07/27/2026 21:59 | 5 | 43.96 |
| 07/27/2026 21:59 | 147 | 43.97 |
| 07/27/2026 21:59 | 21 | 43.97 |
| 07/27/2026 21:59 | 72 | 43.97 |
| 07/27/2026 21:59 | 1 | 43.97 |
| 07/27/2026 21:59 | 100 | 43.97 |
| 07/27/2026 21:59 | 100 | 43.97 |
| 07/27/2026 21:59 | 300 | 43.97 |
| 07/27/2026 21:59 | 700 | 43.97 |
| 07/27/2026 21:59 | 4 | 43.97 |
| 07/27/2026 21:59 | 2 | 43.97 |
| 07/27/2026 21:59 | 90 | 43.97 |
| 07/27/2026 21:59 | 5 | 43.97 |
| 07/27/2026 21:59 | 22 | 43.97 |
| 07/27/2026 21:59 | 1 | 43.98 |
| 07/27/2026 21:59 | 25 | 43.98 |
| 07/27/2026 21:59 | 200 | 43.98 |
| 07/27/2026 21:59 | 25 | 43.98 |
| 07/27/2026 21:59 | 25 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 200 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 236 | 43.98 |
| 07/27/2026 21:59 | 170 | 43.98 |
| 07/27/2026 21:59 | 2 | 43.98 |
| 07/27/2026 21:59 | 98 | 43.98 |
| 07/27/2026 21:59 | 104 | 43.98 |
| 07/27/2026 21:59 | 25 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 9 | 43.98 |
| 07/27/2026 21:59 | 400 | 43.98 |
| 07/27/2026 21:59 | 5 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 200 | 43.98 |
| 07/27/2026 21:59 | 100 | 43.98 |
| 07/27/2026 21:59 | 41 | 43.99 |
| 07/27/2026 21:59 | 5 | 43.99 |
| 07/27/2026 21:59 | 51 | 43.99 |
| 07/27/2026 21:59 | 149 | 43.99 |
| 07/27/2026 21:59 | 51 | 43.99 |
| 07/27/2026 21:59 | 149 | 43.99 |
| 07/27/2026 21:59 | 4 | 43.99 |
| 07/27/2026 21:59 | 4 | 43.99 |
| 07/27/2026 21:59 | 12 | 43.99 |
| 07/27/2026 21:59 | 36 | 43.99 |
| 07/27/2026 21:59 | 6 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 800 | 43.99 |
| 07/27/2026 21:59 | 900 | 43.99 |
| 07/27/2026 21:59 | 200 | 43.99 |
| 07/27/2026 21:59 | 630 | 43.99 |
| 07/27/2026 21:59 | 9 | 43.99 |
| 07/27/2026 21:59 | 6 | 43.99 |
| 07/27/2026 21:59 | 1 | 43.99 |
| 07/27/2026 21:59 | 2 | 43.99 |
| 07/27/2026 21:59 | 2 | 43.99 |
| 07/27/2026 21:59 | 300 | 43.99 |
| 07/27/2026 21:59 | 100 | 43.99 |
| 07/27/2026 21:59 | 31 | 43.99 |
| 07/27/2026 21:59 | 30 | 43.995 |
| 07/27/2026 21:59 | 31 | 43.995 |
| 07/27/2026 21:59 | 195 | 43.995 |
| 07/27/2026 21:59 | 1000 | 44.00 |
| 07/27/2026 21:59 | 988 | 44.00 |
| 07/27/2026 21:59 | 72 | 44.00 |
| 07/27/2026 21:59 | 28 | 44.00 |
| 07/27/2026 21:59 | 100 | 44.00 |
| 07/27/2026 21:59 | 800 | 44.00 |
| 07/27/2026 21:58 | 1519 | 44.00 |
| 07/27/2026 21:58 | 100 | 44.00 |
| 07/27/2026 21:58 | 190 | 44.00 |
| 07/27/2026 21:58 | 10 | 44.00 |
| 07/27/2026 21:58 | 100 | 43.99 |
| 07/27/2026 21:58 | 57 | 43.98 |
| 07/27/2026 21:58 | 100 | 43.98 |
| 07/27/2026 21:58 | 1 | 43.98 |
| 07/27/2026 21:58 | 100 | 43.98 |
| 07/27/2026 21:58 | 100 | 43.98 |
| 07/27/2026 21:58 | 100 | 43.98 |
| 07/27/2026 21:58 | 10 | 43.98 |
| 07/27/2026 21:58 | 1 | 43.98 |
| 07/27/2026 21:58 | 1 | 43.97 |
| 07/27/2026 21:58 | 200 | 43.97 |
| 07/27/2026 21:58 | 274 | 43.97 |
| 07/27/2026 21:58 | 10 | 43.97 |
| 07/27/2026 21:58 | 16 | 43.97 |
| 07/27/2026 21:58 | 1 | 43.96 |
| 07/27/2026 21:58 | 100 | 43.97 |
| 07/27/2026 21:58 | 200 | 43.97 |
| 07/27/2026 21:58 | 100 | 43.97 |
| 07/27/2026 21:58 | 100 | 43.955 |
| 07/27/2026 21:58 | 3 | 43.95 |
| 07/27/2026 21:58 | 100 | 43.95 |
| 07/27/2026 21:58 | 100 | 43.95 |
| 07/27/2026 21:58 | 55 | 43.94 |
| 07/27/2026 21:58 | 45 | 43.94 |
| 07/27/2026 21:58 | 100 | 43.94 |
| 07/27/2026 21:58 | 100 | 43.94 |
| 07/27/2026 21:58 | 100 | 43.94 |
| 07/27/2026 21:58 | 1 | 43.94 |
| 07/27/2026 21:58 | 3 | 43.94 |
| 07/27/2026 21:58 | 16 | 43.94 |
| 07/27/2026 21:58 | 200 | 43.93 |
| 07/27/2026 21:58 | 100 | 43.93 |
| 07/27/2026 21:58 | 150 | 43.93 |
| 07/27/2026 21:58 | 50 | 43.93 |
| 07/27/2026 21:58 | 100 | 43.93 |
| 07/27/2026 21:58 | 200 | 43.93 |
| 07/27/2026 21:58 | 100 | 43.93 |
| 07/27/2026 21:58 | 1 | 43.93 |
| 07/27/2026 21:58 | 100 | 43.93 |
| 07/27/2026 21:58 | 20 | 43.93 |
| 07/27/2026 21:58 | 80 | 43.93 |
| 07/27/2026 21:58 | 9 | 43.93 |
| 07/27/2026 21:58 | 100 | 43.93 |
| 07/27/2026 21:58 | 200 | 43.93 |
| 07/27/2026 21:58 | 1 | 43.93 |
| 07/27/2026 21:58 | 10 | 43.93 |
| 07/27/2026 21:58 | 100 | 43.92 |
| 07/27/2026 21:58 | 10 | 43.92 |
| 07/27/2026 21:58 | 200 | 43.92 |
| 07/27/2026 21:58 | 44 | 43.92 |
| 07/27/2026 21:58 | 56 | 43.92 |
| 07/27/2026 21:58 | 24 | 43.92 |
| 07/27/2026 21:58 | 276 | 43.92 |
| 07/27/2026 21:58 | 20 | 43.90 |
| 07/27/2026 21:58 | 100 | 43.90 |
| 07/27/2026 21:58 | 5 | 43.90 |
| 07/27/2026 21:58 | 9 | 43.90 |
| 07/27/2026 21:58 | 10 | 43.90 |
| 07/27/2026 21:58 | 2 | 43.90 |
| 07/27/2026 21:58 | 2 | 43.90 |
| 07/27/2026 21:58 | 100 | 43.90 |
| 07/27/2026 21:58 | 100 | 43.90 |
| 07/27/2026 21:58 | 100 | 43.91 |
| 07/27/2026 21:58 | 300 | 43.91 |
| 07/27/2026 21:58 | 32 | 43.91 |
| 07/27/2026 21:58 | 100 | 43.91 |
| 07/27/2026 21:58 | 100 | 43.92 |
| 07/27/2026 21:58 | 1 | 43.92 |
| 07/27/2026 21:58 | 71 | 43.92 |
| 07/27/2026 21:58 | 22 | 43.90 |
| 07/27/2026 21:58 | 38 | 43.89 |
| 07/27/2026 21:58 | 32 | 43.89 |
| 07/27/2026 21:58 | 37 | 43.90 |
| 07/27/2026 21:58 | 63 | 43.90 |
| 07/27/2026 21:58 | 100 | 43.91 |
| 07/27/2026 21:58 | 500 | 43.91 |
| 07/27/2026 21:58 | 500 | 43.90 |
| 07/27/2026 21:58 | 1 | 43.90 |
| 07/27/2026 21:58 | 50 | 43.90 |
| 07/27/2026 21:58 | 200 | 43.90 |
| 07/27/2026 21:58 | 2 | 43.88 |
| 07/27/2026 21:58 | 22 | 43.87 |
| 07/27/2026 21:58 | 45 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 25 | 43.86 |
| 07/27/2026 21:58 | 240 | 43.86 |
| 07/27/2026 21:58 | 90 | 43.86 |
| 07/27/2026 21:58 | 10 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 50 | 43.86 |
| 07/27/2026 21:58 | 240 | 43.87 |
| 07/27/2026 21:58 | 100 | 43.87 |
| 07/27/2026 21:58 | 200 | 43.83 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 50 | 43.86 |
| 07/27/2026 21:58 | 39 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.81 |
| 07/27/2026 21:58 | 5 | 43.81 |
| 07/27/2026 21:58 | 100 | 43.81 |
| 07/27/2026 21:58 | 5 | 43.81 |
| 07/27/2026 21:58 | 100 | 43.81 |
| 07/27/2026 21:58 | 1 | 43.81 |
| 07/27/2026 21:58 | 6 | 43.81 |
| 07/27/2026 21:58 | 100 | 43.82 |
| 07/27/2026 21:58 | 40 | 43.82 |
| 07/27/2026 21:58 | 1 | 43.82 |
| 07/27/2026 21:58 | 100 | 43.82 |
| 07/27/2026 21:58 | 100 | 43.82 |
| 07/27/2026 21:58 | 100 | 43.82 |
| 07/27/2026 21:58 | 100 | 43.82 |
| 07/27/2026 21:58 | 100 | 43.82 |
| 07/27/2026 21:58 | 100 | 43.82 |
| 07/27/2026 21:58 | 2 | 43.82 |
| 07/27/2026 21:58 | 100 | 43.82 |
| 07/27/2026 21:58 | 100 | 43.82 |
| 07/27/2026 21:58 | 38 | 43.82 |
| 07/27/2026 21:58 | 27 | 43.82 |
| 07/27/2026 21:58 | 18 | 43.83 |
| 07/27/2026 21:58 | 100 | 43.83 |
| 07/27/2026 21:58 | 62 | 43.84 |
| 07/27/2026 21:58 | 30 | 43.84 |
| 07/27/2026 21:58 | 100 | 43.84 |
| 07/27/2026 21:58 | 14 | 43.84 |
| 07/27/2026 21:58 | 900 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 500 | 43.85 |
| 07/27/2026 21:58 | 60 | 43.85 |
| 07/27/2026 21:58 | 200 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 32 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 30 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 200 | 43.87 |
| 07/27/2026 21:58 | 1 | 43.86 |
| 07/27/2026 21:58 | 40 | 43.86 |
| 07/27/2026 21:58 | 1 | 43.86 |
| 07/27/2026 21:58 | 59 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 16 | 43.86 |
| 07/27/2026 21:58 | 1 | 43.86 |
| 07/27/2026 21:58 | 9 | 43.86 |
| 07/27/2026 21:58 | 3 | 43.86 |
| 07/27/2026 21:58 | 3 | 43.86 |
| 07/27/2026 21:58 | 1 | 43.86 |
| 07/27/2026 21:58 | 8 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 84 | 43.85 |
| 07/27/2026 21:58 | 16 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 200 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 70 | 43.85 |
| 07/27/2026 21:58 | 14 | 43.84 |
| 07/27/2026 21:58 | 30 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 200 | 43.85 |
| 07/27/2026 21:58 | 9 | 43.85 |
| 07/27/2026 21:58 | 96 | 43.85 |
| 07/27/2026 21:58 | 4 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 55 | 43.85 |
| 07/27/2026 21:58 | 45 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 3 | 43.85 |
| 07/27/2026 21:58 | 20 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 6 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 200 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.84 |
| 07/27/2026 21:58 | 100 | 43.84 |
| 07/27/2026 21:58 | 10 | 43.84 |
| 07/27/2026 21:58 | 200 | 43.84 |
| 07/27/2026 21:58 | 200 | 43.84 |
| 07/27/2026 21:58 | 60 | 43.84 |
| 07/27/2026 21:58 | 20 | 43.83 |
| 07/27/2026 21:58 | 161 | 43.83 |
| 07/27/2026 21:58 | 56 | 43.83 |
| 07/27/2026 21:58 | 100 | 43.83 |
| 07/27/2026 21:58 | 27 | 43.83 |
| 07/27/2026 21:58 | 18 | 43.83 |
| 07/27/2026 21:58 | 25 | 43.83 |
| 07/27/2026 21:58 | 28 | 43.83 |
| 07/27/2026 21:58 | 27 | 43.84 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 200 | 43.85 |
| 07/27/2026 21:58 | 20 | 43.85 |
| 07/27/2026 21:58 | 50 | 43.85 |
| 07/27/2026 21:58 | 36 | 43.85 |
| 07/27/2026 21:58 | 22 | 43.85 |
| 07/27/2026 21:58 | 7 | 43.85 |
| 07/27/2026 21:58 | 35 | 43.85 |
| 07/27/2026 21:58 | 72 | 43.83 |
| 07/27/2026 21:58 | 28 | 43.83 |
| 07/27/2026 21:58 | 3 | 43.84 |
| 07/27/2026 21:58 | 200 | 43.85 |
| 07/27/2026 21:58 | 3 | 43.84 |
| 07/27/2026 21:58 | 200 | 43.84 |
| 07/27/2026 21:58 | 200 | 43.84 |
| 07/27/2026 21:58 | 200 | 43.84 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 200 | 43.85 |
| 07/27/2026 21:58 | 7 | 43.85 |
| 07/27/2026 21:58 | 70 | 43.85 |
| 07/27/2026 21:58 | 58 | 43.85 |
| 07/27/2026 21:58 | 142 | 43.85 |
| 07/27/2026 21:58 | 9 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 1 | 43.85 |
| 07/27/2026 21:58 | 6 | 43.85 |
| 07/27/2026 21:58 | 100 | 43.85 |
| 07/27/2026 21:58 | 200 | 43.85 |
| 07/27/2026 21:58 | 38 | 43.86 |
| 07/27/2026 21:58 | 65 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 1 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 9 | 43.86 |
| 07/27/2026 21:58 | 35 | 43.86 |
| 07/27/2026 21:58 | 91 | 43.86 |
| 07/27/2026 21:58 | 21 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 88 | 43.86 |
| 07/27/2026 21:58 | 12 | 43.86 |
| 07/27/2026 21:58 | 38 | 43.86 |
| 07/27/2026 21:58 | 21 | 43.86 |
| 07/27/2026 21:58 | 41 | 43.86 |
| 07/27/2026 21:58 | 279 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 8 | 43.86 |
| 07/27/2026 21:58 | 2 | 43.86 |
| 07/27/2026 21:58 | 269 | 43.86 |
| 07/27/2026 21:58 | 31 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.86 |
| 07/27/2026 21:58 | 100 | 43.87 |
| 07/27/2026 21:58 | 79 | 43.87 |
| 07/27/2026 21:58 | 100 | 43.87 |
| 07/27/2026 21:58 | 200 | 43.87 |
| 07/27/2026 21:58 | 63 | 43.87 |
| 07/27/2026 21:58 | 41 | 43.87 |
| 07/27/2026 21:58 | 200 | 43.87 |
| 07/27/2026 21:58 | 34 | 43.87 |
| 07/27/2026 21:58 | 100 | 43.87 |
| 07/27/2026 21:58 | 17 | 43.87 |
| 07/27/2026 21:58 | 83 | 43.87 |
| 07/27/2026 21:58 | 50 | 43.88 |
| 07/27/2026 21:58 | 240 | 43.88 |
| 07/27/2026 21:58 | 240 | 43.88 |
| 07/27/2026 21:58 | 125 | 43.88 |
| 07/27/2026 21:58 | 10 | 43.88 |
| 07/27/2026 21:57 | 24 | 43.89 |
| 07/27/2026 21:57 | 76 | 43.89 |
| 07/27/2026 21:57 | 200 | 43.89 |
| 07/27/2026 21:57 | 52 | 43.89 |
| 07/27/2026 21:57 | 24 | 43.89 |
| 07/27/2026 21:57 | 200 | 43.89 |
| 07/27/2026 21:57 | 25 | 43.90 |
| 07/27/2026 21:57 | 3 | 43.90 |
| 07/27/2026 21:57 | 100 | 43.92 |
| 07/27/2026 21:57 | 100 | 43.92 |
| 07/27/2026 21:57 | 100 | 43.92 |
| 07/27/2026 21:57 | 100 | 43.92 |
| 07/27/2026 21:57 | 46 | 43.93 |
| 07/27/2026 21:57 | 25 | 43.93 |
| 07/27/2026 21:57 | 25 | 43.93 |
| 07/27/2026 21:57 | 100 | 43.93 |
| 07/27/2026 21:57 | 43 | 43.93 |
| 07/27/2026 21:57 | 100 | 43.93 |
| 07/27/2026 21:57 | 12 | 43.93 |
| 07/27/2026 21:57 | 40 | 43.93 |
| 07/27/2026 21:57 | 100 | 43.93 |
| 07/27/2026 21:57 | 99 | 43.93 |
| 07/27/2026 21:57 | 100 | 43.93 |
| 07/27/2026 21:57 | 1 | 43.93 |
| 07/27/2026 21:57 | 100 | 43.94 |
| 07/27/2026 21:57 | 4 | 43.93 |
| 07/27/2026 21:57 | 25 | 43.93 |
| 07/27/2026 21:57 | 82 | 43.93 |
| 07/27/2026 21:57 | 5 | 43.93 |
| 07/27/2026 21:57 | 12 | 43.93 |
| 07/27/2026 21:57 | 100 | 43.93 |
| 07/27/2026 21:57 | 1 | 43.93 |
| 07/27/2026 21:57 | 2 | 43.92 |
| 07/27/2026 21:57 | 2 | 43.92 |
| 07/27/2026 21:57 | 100 | 43.92 |
| 07/27/2026 21:57 | 17 | 43.90 |
| 07/27/2026 21:57 | 200 | 43.89 |
| 07/27/2026 21:57 | 20 | 43.89 |
| 07/27/2026 21:57 | 200 | 43.89 |
| 07/27/2026 21:57 | 1 | 43.89 |
| 07/27/2026 21:57 | 200 | 43.88 |
| 07/27/2026 21:57 | 1 | 43.88 |
| 07/27/2026 21:57 | 87 | 43.88 |
| 07/27/2026 21:57 | 5 | 43.87 |
| 07/27/2026 21:57 | 200 | 43.87 |
| 07/27/2026 21:57 | 20 | 43.87 |
| 07/27/2026 21:57 | 50 | 43.87 |
| 07/27/2026 21:57 | 4 | 43.87 |
| 07/27/2026 21:57 | 1 | 43.87 |
| 07/27/2026 21:57 | 3 | 43.87 |
| 07/27/2026 21:57 | 197 | 43.87 |
| 07/27/2026 21:57 | 100 | 43.87 |
| 07/27/2026 21:57 | 11 | 43.87 |
| 07/27/2026 21:57 | 15 | 43.87 |
| 07/27/2026 21:57 | 2 | 43.88 |
| 07/27/2026 21:57 | 11 | 43.88 |
| 07/27/2026 21:57 | 10 | 43.88 |
| 07/27/2026 21:57 | 60 | 43.88 |
| 07/27/2026 21:57 | 4 | 43.88 |
| 07/27/2026 21:57 | 1 | 43.88 |
| 07/27/2026 21:57 | 31 | 43.88 |
| 07/27/2026 21:57 | 10 | 43.89 |
| 07/27/2026 21:57 | 25 | 43.91 |
| 07/27/2026 21:57 | 156 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 7 | 43.91 |
| 07/27/2026 21:57 | 43 | 43.91 |
| 07/27/2026 21:57 | 57 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 44 | 43.91 |
| 07/27/2026 21:57 | 40 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 83 | 43.91 |
| 07/27/2026 21:57 | 1 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 19 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 84 | 43.91 |
| 07/27/2026 21:57 | 16 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 100 | 43.91 |
| 07/27/2026 21:57 | 2 | 43.91 |
| 07/27/2026 21:57 | 71 | 43.92 |
| 07/27/2026 21:57 | 6 | 43.92 |
| 07/27/2026 21:57 | 19 | 43.92 |
| 07/27/2026 21:57 | 25 | 43.92 |
| 07/27/2026 21:57 | 22 | 43.92 |
| 07/27/2026 21:57 | 35 | 43.92 |
| 07/27/2026 21:57 | 57 | 43.92 |
| 07/27/2026 21:57 | 50 | 43.92 |
| 07/27/2026 21:57 | 57 | 43.92 |
| 07/27/2026 21:57 | 35 | 43.92 |
| 07/27/2026 21:57 | 100 | 43.92 |
| 07/27/2026 21:57 | 200 | 43.92 |
| 07/27/2026 21:57 | 10 | 43.93 |
| 07/27/2026 21:57 | 174 | 43.93 |
| 07/27/2026 21:57 | 100 | 43.93 |
| 07/27/2026 21:57 | 100 | 43.93 |
| 07/27/2026 21:57 | 3 | 43.93 |
| 07/27/2026 21:57 | 100 | 43.93 |
| 07/27/2026 21:57 | 6 | 43.93 |
| 07/27/2026 21:57 | 100 | 43.93 |
| 07/27/2026 21:57 | 42 | 43.93 |
| 07/27/2026 21:57 | 28 | 43.94 |
| 07/27/2026 21:57 | 32 | 43.94 |
| 07/27/2026 21:57 | 200 | 43.94 |
| 07/27/2026 21:57 | 37 | 43.94 |
| 07/27/2026 21:57 | 50 | 43.94 |
| 07/27/2026 21:57 | 100 | 43.94 |
| 07/27/2026 21:57 | 28 | 43.95 |
| 07/27/2026 21:56 | 42 | 43.94 |
| 07/27/2026 21:56 | 58 | 43.94 |
| 07/27/2026 21:56 | 42 | 43.94 |
| 07/27/2026 21:56 | 50 | 43.93 |
| 07/27/2026 21:56 | 60 | 43.93 |
| 07/27/2026 21:56 | 4 | 43.93 |
| 07/27/2026 21:56 | 96 | 43.93 |
| 07/27/2026 21:56 | 100 | 43.93 |
| 07/27/2026 21:56 | 300 | 43.92 |
| 07/27/2026 21:56 | 20 | 43.91 |
| 07/27/2026 21:56 | 20 | 43.91 |
| 07/27/2026 21:56 | 360 | 43.91 |
| 07/27/2026 21:56 | 340 | 43.91 |
| 07/27/2026 21:56 | 32 | 43.91 |
| 07/27/2026 21:56 | 2 | 43.91 |
| 07/27/2026 21:56 | 33 | 43.90 |
| 07/27/2026 21:56 | 60 | 43.90 |
| 07/27/2026 21:56 | 43 | 43.91 |
| 07/27/2026 21:56 | 57 | 43.91 |
| 07/27/2026 21:56 | 3 | 43.91 |
| 07/27/2026 21:56 | 25 | 43.91 |
| 07/27/2026 21:55 | 200 | 43.90 |
| 07/27/2026 21:55 | 12 | 43.90 |
| 07/27/2026 21:55 | 100 | 43.90 |
| 07/27/2026 21:55 | 6 | 43.90 |
| 07/27/2026 21:55 | 3 | 43.90 |
| 07/27/2026 21:55 | 1 | 43.90 |
| 07/27/2026 21:55 | 100 | 43.91 |
| 07/27/2026 21:55 | 1 | 43.91 |
| 07/27/2026 21:55 | 100 | 43.91 |
| 07/27/2026 21:55 | 100 | 43.91 |
| 07/27/2026 21:55 | 2 | 43.91 |
| 07/27/2026 21:55 | 99 | 43.91 |
| 07/27/2026 21:55 | 1 | 43.91 |
| 07/27/2026 21:55 | 93 | 43.92 |
| 07/27/2026 21:55 | 20 | 43.92 |
| 07/27/2026 21:55 | 20 | 43.92 |
| 07/27/2026 21:55 | 50 | 43.92 |
| 07/27/2026 21:55 | 100 | 43.92 |
| 07/27/2026 21:55 | 60 | 43.92 |
| 07/27/2026 21:55 | 82 | 43.92 |
| 07/27/2026 21:55 | 18 | 43.92 |
| 07/27/2026 21:55 | 100 | 43.92 |
| 07/27/2026 21:55 | 100 | 43.92 |
| 07/27/2026 21:55 | 100 | 43.92 |
| 07/27/2026 21:55 | 57 | 43.93 |
| 07/27/2026 21:55 | 85 | 43.93 |
| 07/27/2026 21:55 | 100 | 43.94 |
| 07/27/2026 21:55 | 126 | 43.93 |
| 07/27/2026 21:55 | 274 | 43.93 |
| 07/27/2026 21:55 | 25 | 43.93 |
| 07/27/2026 21:55 | 25 | 43.93 |
| 07/27/2026 21:55 | 50 | 43.93 |
| 07/27/2026 21:55 | 24 | 43.93 |
| 07/27/2026 21:55 | 150 | 43.93 |
| 07/27/2026 21:55 | 100 | 43.93 |
| 07/27/2026 21:55 | 300 | 43.94 |
| 07/27/2026 21:55 | 59 | 43.94 |
| 07/27/2026 21:55 | 100 | 43.94 |
| 07/27/2026 21:55 | 5 | 43.94 |
| 07/27/2026 21:55 | 100 | 43.94 |
| 07/27/2026 21:55 | 200 | 43.94 |
| 07/27/2026 21:55 | 42 | 43.94 |
| 07/27/2026 21:55 | 100 | 43.93 |
| 07/27/2026 21:55 | 100 | 43.93 |
| 07/27/2026 21:55 | 10 | 43.93 |
| 07/27/2026 21:55 | 1 | 43.93 |
| 07/27/2026 21:55 | 500 | 43.92 |
| 07/27/2026 21:55 | 1000 | 43.92 |
| 07/27/2026 21:55 | 100 | 43.92 |
| 07/27/2026 21:55 | 50 | 43.92 |
| 07/27/2026 21:55 | 5 | 43.92 |
| 07/27/2026 21:55 | 9 | 43.92 |
| 07/27/2026 21:55 | 59 | 43.90 |
| 07/27/2026 21:55 | 100 | 43.90 |
| 07/27/2026 21:55 | 41 | 43.90 |
| 07/27/2026 21:55 | 100 | 43.90 |
| 07/27/2026 21:55 | 600 | 43.90 |
| 07/27/2026 21:55 | 143 | 43.90 |
| 07/27/2026 21:55 | 100 | 43.90 |
| 07/27/2026 21:55 | 100 | 43.90 |
| 07/27/2026 21:55 | 6 | 43.90 |
| 07/27/2026 21:55 | 3 | 43.90 |
| 07/27/2026 21:55 | 80 | 43.90 |
| 07/27/2026 21:55 | 100 | 43.90 |
| 07/27/2026 21:55 | 100 | 43.90 |
| 07/27/2026 21:55 | 27 | 43.90 |
| 07/27/2026 21:55 | 143 | 43.91 |
| 07/27/2026 21:55 | 6 | 43.91 |
| 07/27/2026 21:55 | 3 | 43.91 |
| 07/27/2026 21:55 | 34 | 43.91 |
| 07/27/2026 21:55 | 200 | 43.91 |
| 07/27/2026 21:55 | 93 | 43.92 |
| 07/27/2026 21:55 | 53 | 43.92 |
| 07/27/2026 21:55 | 1 | 43.92 |
| 07/27/2026 21:55 | 100 | 43.92 |
| 07/27/2026 21:55 | 246 | 43.92 |
| 07/27/2026 21:55 | 38 | 43.92 |
| 07/27/2026 21:55 | 1 | 43.91 |
| 07/27/2026 21:55 | 10 | 43.92 |
| 07/27/2026 21:55 | 100 | 43.90 |
| 07/27/2026 21:55 | 6 | 43.92 |
| 07/27/2026 21:55 | 41 | 43.92 |
| 07/27/2026 21:55 | 32 | 43.92 |
| 07/27/2026 21:54 | 8 | 43.91 |
| 07/27/2026 21:54 | 2 | 43.91 |
| 07/27/2026 21:54 | 24 | 43.90 |
| 07/27/2026 21:54 | 82 | 43.88 |
| 07/27/2026 21:54 | 8 | 43.88 |
| 07/27/2026 21:54 | 5 | 43.88 |
| 07/27/2026 21:54 | 5 | 43.87 |
| 07/27/2026 21:54 | 200 | 43.85 |
| 07/27/2026 21:54 | 83 | 43.84 |
| 07/27/2026 21:54 | 1 | 43.84 |
| 07/27/2026 21:54 | 34 | 43.84 |
| 07/27/2026 21:54 | 38 | 43.84 |
| 07/27/2026 21:54 | 4 | 43.84 |
| 07/27/2026 21:54 | 65 | 43.83 |
| 07/27/2026 21:54 | 118 | 43.83 |
| 07/27/2026 21:54 | 100 | 43.83 |
| 07/27/2026 21:54 | 17 | 43.83 |
| 07/27/2026 21:54 | 100 | 43.83 |
| 07/27/2026 21:54 | 100 | 43.83 |
| 07/27/2026 21:54 | 18 | 43.83 |
| 07/27/2026 21:54 | 100 | 43.83 |
| 07/27/2026 21:54 | 100 | 43.82 |
| 07/27/2026 21:54 | 24 | 43.81 |
| 07/27/2026 21:54 | 17 | 43.81 |
| 07/27/2026 21:54 | 17 | 43.81 |
| 07/27/2026 21:54 | 42 | 43.81 |
| 07/27/2026 21:54 | 100 | 43.82 |
| 07/27/2026 21:54 | 18 | 43.82 |
| 07/27/2026 21:54 | 32 | 43.82 |
| 07/27/2026 21:54 | 100 | 43.82 |
| 07/27/2026 21:54 | 26 | 43.82 |
| 07/27/2026 21:54 | 18 | 43.82 |
| 07/27/2026 21:54 | 11 | 43.82 |
| 07/27/2026 21:54 | 79 | 43.82 |
| 07/27/2026 21:54 | 100 | 43.82 |
| 07/27/2026 21:54 | 9 | 43.82 |
| 07/27/2026 21:54 | 28 | 43.825 |
| 07/27/2026 21:54 | 127 | 43.825 |
| 07/27/2026 21:53 | 12 | 43.83 |
| 07/27/2026 21:53 | 132 | 43.83 |
| 07/27/2026 21:53 | 88 | 43.83 |
| 07/27/2026 21:53 | 2 | 43.83 |
| 07/27/2026 21:53 | 42 | 43.83 |
| 07/27/2026 21:53 | 42 | 43.83 |
| 07/27/2026 21:53 | 50 | 43.83 |
| 07/27/2026 21:52 | 98 | 43.84 |
| 07/27/2026 21:52 | 28 | 43.84 |
| 07/27/2026 21:52 | 74 | 43.84 |
| 07/27/2026 21:52 | 32 | 43.84 |
| 07/27/2026 21:52 | 94 | 43.84 |
| 07/27/2026 21:52 | 141 | 43.85 |
| 07/27/2026 21:52 | 1 | 43.85 |
| 07/27/2026 21:52 | 42 | 43.85 |
| 07/27/2026 21:52 | 100 | 43.84 |
| 07/27/2026 21:52 | 1 | 43.84 |
| 07/27/2026 21:52 | 10 | 43.84 |
| 07/27/2026 21:52 | 90 | 43.84 |
| 07/27/2026 21:52 | 90 | 43.84 |
| 07/27/2026 21:52 | 100 | 43.84 |
| 07/27/2026 21:52 | 20 | 43.84 |
| 07/27/2026 21:52 | 4 | 43.83 |
| 07/27/2026 21:52 | 27 | 43.83 |
| 07/27/2026 21:52 | 73 | 43.83 |
| 07/27/2026 21:52 | 120 | 43.84 |
| 07/27/2026 21:52 | 400 | 43.84 |
| 07/27/2026 21:52 | 100 | 43.84 |
| 07/27/2026 21:52 | 200 | 43.84 |
| 07/27/2026 21:52 | 100 | 43.84 |
| 07/27/2026 21:52 | 90 | 43.84 |
| 07/27/2026 21:52 | 100 | 43.84 |
| 07/27/2026 21:52 | 100 | 43.84 |
| 07/27/2026 21:52 | 34 | 43.84 |
| 07/27/2026 21:52 | 129 | 43.85 |
| 07/27/2026 21:52 | 29 | 43.85 |
| 07/27/2026 21:51 | 10 | 43.86 |
| 07/27/2026 21:51 | 20 | 43.86 |
| 07/27/2026 21:51 | 200 | 43.85 |
| 07/27/2026 21:51 | 91 | 43.85 |
| 07/27/2026 21:51 | 18 | 43.85 |
| 07/27/2026 21:51 | 90 | 43.85 |
| 07/27/2026 21:51 | 47 | 43.86 |
| 07/27/2026 21:51 | 25 | 43.86 |
| 07/27/2026 21:51 | 25 | 43.86 |
| 07/27/2026 21:51 | 25 | 43.86 |
| 07/27/2026 21:51 | 8 | 43.88 |
| 07/27/2026 21:51 | 1 | 43.88 |
| 07/27/2026 21:51 | 1 | 43.88 |
| 07/27/2026 21:51 | 70 | 43.87 |
| 07/27/2026 21:51 | 100 | 43.87 |
| 07/27/2026 21:51 | 30 | 43.87 |
| 07/27/2026 21:51 | 100 | 43.87 |
| 07/27/2026 21:51 | 100 | 43.87 |
| 07/27/2026 21:51 | 10 | 43.87 |
| 07/27/2026 21:51 | 1 | 43.87 |
| 07/27/2026 21:51 | 89 | 43.87 |
| 07/27/2026 21:51 | 100 | 43.87 |
| 07/27/2026 21:51 | 40 | 43.87 |
| 07/27/2026 21:51 | 11 | 43.87 |
| 07/27/2026 21:51 | 89 | 43.87 |
| 07/27/2026 21:51 | 14 | 43.86 |
| 07/27/2026 21:51 | 100 | 43.86 |
| 07/27/2026 21:51 | 100 | 43.86 |
| 07/27/2026 21:51 | 86 | 43.87 |
| 07/27/2026 21:51 | 100 | 43.87 |
| 07/27/2026 21:51 | 14 | 43.87 |
| 07/27/2026 21:51 | 100 | 43.87 |
| 07/27/2026 21:51 | 100 | 43.87 |
| 07/27/2026 21:51 | 100 | 43.87 |
| 07/27/2026 21:51 | 100 | 43.87 |
| 07/27/2026 21:51 | 100 | 43.87 |
| 07/27/2026 21:51 | 11 | 43.87 |
| 07/27/2026 21:51 | 89 | 43.87 |
| 07/27/2026 21:51 | 25 | 43.88 |
| 07/27/2026 21:51 | 86 | 43.88 |
| 07/27/2026 21:51 | 25 | 43.88 |
| 07/27/2026 21:50 | 64 | 43.89 |
| 07/27/2026 21:50 | 6 | 43.89 |
| 07/27/2026 21:50 | 3 | 43.89 |
| 07/27/2026 21:50 | 97 | 43.89 |
| 07/27/2026 21:50 | 3 | 43.89 |
| 07/27/2026 21:50 | 25 | 43.88 |
| 07/27/2026 21:50 | 156 | 43.88 |
| 07/27/2026 21:50 | 17 | 43.88 |
| 07/27/2026 21:50 | 100 | 43.88 |
| 07/27/2026 21:50 | 1 | 43.88 |
| 07/27/2026 21:50 | 90 | 43.88 |
| 07/27/2026 21:50 | 17 | 43.88 |
| 07/27/2026 21:50 | 3 | 43.88 |
| 07/27/2026 21:50 | 1 | 43.87 |
| 07/27/2026 21:50 | 1 | 43.87 |
| 07/27/2026 21:50 | 129 | 43.86 |
| 07/27/2026 21:50 | 79 | 43.85 |
| 07/27/2026 21:50 | 50 | 43.85 |
| 07/27/2026 21:50 | 25 | 43.85 |
| 07/27/2026 21:50 | 33 | 43.85 |
| 07/27/2026 21:50 | 1 | 43.87 |
| 07/27/2026 21:49 | 31 | 43.87 |
| 07/27/2026 21:49 | 41 | 43.87 |
| 07/27/2026 21:49 | 100 | 43.87 |
| 07/27/2026 21:49 | 5 | 43.87 |
| 07/27/2026 21:49 | 6 | 43.87 |
| 07/27/2026 21:49 | 2 | 43.86 |
| 07/27/2026 21:49 | 9 | 43.85 |
| 07/27/2026 21:49 | 86 | 43.85 |
| 07/27/2026 21:49 | 14 | 43.85 |
| 07/27/2026 21:49 | 74 | 43.85 |
| 07/27/2026 21:49 | 1 | 43.85 |
| 07/27/2026 21:49 | 20 | 43.85 |
| 07/27/2026 21:49 | 1 | 43.84 |
| 07/27/2026 21:49 | 1 | 43.83 |
| 07/27/2026 21:48 | 7 | 43.82 |
| 07/27/2026 21:48 | 100 | 43.835 |
| 07/27/2026 21:48 | 1 | 43.83 |
| 07/27/2026 21:48 | 6 | 43.83 |
| 07/27/2026 21:48 | 1 | 43.83 |
| 07/27/2026 21:48 | 1 | 43.83 |
| 07/27/2026 21:48 | 2 | 43.83 |
| 07/27/2026 21:48 | 100 | 43.83 |
| 07/27/2026 21:48 | 90 | 43.83 |
| 07/27/2026 21:48 | 25 | 43.83 |
| 07/27/2026 21:48 | 75 | 43.83 |
| 07/27/2026 21:48 | 50 | 43.84 |
| 07/27/2026 21:48 | 254 | 43.84 |
| 07/27/2026 21:48 | 7 | 43.84 |
| 07/27/2026 21:48 | 500 | 43.84 |
| 07/27/2026 21:48 | 24 | 43.85 |
| 07/27/2026 21:48 | 100 | 43.85 |
| 07/27/2026 21:48 | 5 | 43.85 |
| 07/27/2026 21:48 | 10 | 43.85 |
| 07/27/2026 21:48 | 6 | 43.85 |
| 07/27/2026 21:48 | 5 | 43.85 |
| 07/27/2026 21:47 | 100 | 43.84 |
| 07/27/2026 21:47 | 100 | 43.84 |
| 07/27/2026 21:47 | 200 | 43.84 |
| 07/27/2026 21:47 | 2 | 43.83 |
| 07/27/2026 21:47 | 100 | 43.82 |
| 07/27/2026 21:46 | 5 | 43.84 |
| 07/27/2026 21:46 | 51 | 43.83 |
| 07/27/2026 21:46 | 10 | 43.83 |
| 07/27/2026 21:46 | 39 | 43.83 |
| 07/27/2026 21:46 | 5 | 43.83 |
| 07/27/2026 21:45 | 5 | 43.81 |
| 07/27/2026 21:45 | 68 | 43.80 |
| 07/27/2026 21:45 | 400 | 43.80 |
| 07/27/2026 21:45 | 200 | 43.80 |
| 07/27/2026 21:45 | 1 | 43.79 |
| 07/27/2026 21:44 | 11 | 43.77 |
| 07/27/2026 21:44 | 50 | 43.785 |
| 07/27/2026 21:44 | 9 | 43.78 |
| 07/27/2026 21:44 | 15 | 43.78 |
| 07/27/2026 21:44 | 32 | 43.78 |
| 07/27/2026 21:44 | 20 | 43.78 |
| 07/27/2026 21:44 | 44 | 43.78 |
| 07/27/2026 21:44 | 23 | 43.78 |
| 07/27/2026 21:44 | 30 | 43.78 |
| 07/27/2026 21:44 | 13 | 43.78 |
| 07/27/2026 21:44 | 70 | 43.78 |
| 07/27/2026 21:44 | 12 | 43.78 |
| 07/27/2026 21:44 | 20 | 43.78 |
| 07/27/2026 21:44 | 15 | 43.79 |
| 07/27/2026 21:44 | 50 | 43.79 |
| 07/27/2026 21:44 | 35 | 43.79 |
| 07/27/2026 21:44 | 15 | 43.79 |
| 07/27/2026 21:44 | 50 | 43.79 |
| 07/27/2026 21:44 | 50 | 43.79 |
| 07/27/2026 21:43 | 17 | 43.81 |
| 07/27/2026 21:43 | 29 | 43.82 |
| 07/27/2026 21:43 | 100 | 43.81 |
| 07/27/2026 21:43 | 27 | 43.81 |
| 07/27/2026 21:43 | 36 | 43.81 |
| 07/27/2026 21:43 | 25 | 43.81 |
| 07/27/2026 21:43 | 25 | 43.81 |
| 07/27/2026 21:43 | 25 | 43.81 |
| 07/27/2026 21:43 | 25 | 43.81 |
| 07/27/2026 21:43 | 9 | 43.82 |
| 07/27/2026 21:43 | 100 | 43.82 |
| 07/27/2026 21:43 | 210 | 43.82 |
| 07/27/2026 21:43 | 100 | 43.82 |
| 07/27/2026 21:43 | 100 | 43.85 |
| 07/27/2026 21:43 | 18 | 43.85 |
| 07/27/2026 21:43 | 79 | 43.85 |
| 07/27/2026 21:43 | 21 | 43.85 |
| 07/27/2026 21:43 | 100 | 43.85 |
| 07/27/2026 21:43 | 77 | 43.85 |
| 07/27/2026 21:43 | 23 | 43.85 |
| 07/27/2026 21:43 | 100 | 43.85 |
| 07/27/2026 21:43 | 21 | 43.85 |
| 07/27/2026 21:43 | 100 | 43.85 |
| 07/27/2026 21:43 | 21 | 43.85 |
| 07/27/2026 21:43 | 100 | 43.86 |
| 07/27/2026 21:42 | 200 | 43.865 |
| 07/27/2026 21:42 | 100 | 43.86 |
| 07/27/2026 21:42 | 100 | 43.86 |
| 07/27/2026 21:42 | 200 | 43.88 |
| 07/27/2026 21:42 | 60 | 43.88 |
| 07/27/2026 21:42 | 87 | 43.88 |
| 07/27/2026 21:42 | 53 | 43.88 |
| 07/27/2026 21:42 | 60 | 43.88 |
| 07/27/2026 21:42 | 19 | 43.89 |
| 07/27/2026 21:42 | 17 | 43.89 |
| 07/27/2026 21:42 | 11 | 43.89 |
| 07/27/2026 21:42 | 5 | 43.89 |
| 07/27/2026 21:42 | 17 | 43.89 |
| 07/27/2026 21:42 | 19 | 43.89 |
| 07/27/2026 21:42 | 31 | 43.89 |
| 07/27/2026 21:42 | 100 | 43.89 |
| 07/27/2026 21:42 | 88 | 43.89 |
| 07/27/2026 21:42 | 25 | 43.89 |
| 07/27/2026 21:42 | 16 | 43.91 |
| 07/27/2026 21:42 | 101 | 43.89 |
| 07/27/2026 21:42 | 99 | 43.89 |
| 07/27/2026 21:42 | 1 | 43.89 |
| 07/27/2026 21:42 | 100 | 43.88 |
| 07/27/2026 21:42 | 100 | 43.88 |
| 07/27/2026 21:42 | 100 | 43.88 |
| 07/27/2026 21:42 | 25 | 43.86 |
| 07/27/2026 21:42 | 55 | 43.88 |
| 07/27/2026 21:41 | 70 | 43.86 |
| 07/27/2026 21:41 | 10 | 43.86 |
| 07/27/2026 21:41 | 50 | 43.86 |
| 07/27/2026 21:41 | 100 | 43.85 |
| 07/27/2026 21:41 | 150 | 43.815 |
| 07/27/2026 21:41 | 52 | 43.82 |
| 07/27/2026 21:41 | 98 | 43.82 |
| 07/27/2026 21:41 | 42 | 43.82 |
| 07/27/2026 21:41 | 100 | 43.81 |
| 07/27/2026 21:41 | 100 | 43.77 |
| 07/27/2026 21:41 | 100 | 43.77 |
| 07/27/2026 21:41 | 100 | 43.77 |
| 07/27/2026 21:41 | 100 | 43.74 |
| 07/27/2026 21:41 | 100 | 43.74 |
| 07/27/2026 21:41 | 100 | 43.74 |
| 07/27/2026 21:41 | 71 | 43.73 |
| 07/27/2026 21:41 | 10 | 43.73 |
| 07/27/2026 21:41 | 75 | 43.73 |
| 07/27/2026 21:41 | 25 | 43.73 |
| 07/27/2026 21:41 | 100 | 43.73 |
| 07/27/2026 21:41 | 115 | 43.73 |
| 07/27/2026 21:41 | 100 | 43.74 |
| 07/27/2026 21:41 | 5 | 43.69 |
| 07/27/2026 21:41 | 300 | 43.67 |
| 07/27/2026 21:41 | 100 | 43.67 |
| 07/27/2026 21:40 | 50 | 43.67 |
| 07/27/2026 21:40 | 5 | 43.68 |
| 07/27/2026 21:40 | 200 | 43.68 |
| 07/27/2026 21:40 | 100 | 43.68 |
| 07/27/2026 21:40 | 5 | 43.67 |
| 07/27/2026 21:40 | 40 | 43.67 |
| 07/27/2026 21:40 | 100 | 43.66 |
| 07/27/2026 21:40 | 202 | 43.66 |
| 07/27/2026 21:40 | 15 | 43.66 |
| 07/27/2026 21:40 | 54 | 43.66 |
| 07/27/2026 21:39 | 29 | 43.66 |
| 07/27/2026 21:39 | 266 | 43.64 |
| 07/27/2026 21:39 | 15 | 43.64 |
| 07/27/2026 21:39 | 100 | 43.65 |
| 07/27/2026 21:39 | 100 | 43.65 |
| 07/27/2026 21:39 | 100 | 43.65 |
| 07/27/2026 21:39 | 70 | 43.65 |
| 07/27/2026 21:39 | 27 | 43.63 |
| 07/27/2026 21:39 | 15 | 43.63 |
| 07/27/2026 21:39 | 60 | 43.63 |
| 07/27/2026 21:39 | 66 | 43.63 |
| 07/27/2026 21:39 | 34 | 43.63 |
| 07/27/2026 21:39 | 100 | 43.63 |
| 07/27/2026 21:39 | 5 | 43.63 |
| 07/27/2026 21:39 | 116 | 43.64 |
| 07/27/2026 21:39 | 121 | 43.64 |
| 07/27/2026 21:39 | 47 | 43.64 |
| 07/27/2026 21:39 | 10 | 43.64 |
| 07/27/2026 21:39 | 40 | 43.64 |
| 07/27/2026 21:39 | 50 | 43.64 |
| 07/27/2026 21:39 | 10 | 43.64 |
| 07/27/2026 21:39 | 60 | 43.64 |
| 07/27/2026 21:39 | 100 | 43.64 |
| 07/27/2026 21:39 | 100 | 43.64 |
| 07/27/2026 21:39 | 100 | 43.64 |
| 07/27/2026 21:39 | 100 | 43.64 |
| 07/27/2026 21:39 | 21 | 43.65 |
| 07/27/2026 21:39 | 100 | 43.65 |
| 07/27/2026 21:39 | 100 | 43.65 |
| 07/27/2026 21:39 | 22 | 43.65 |
| 07/27/2026 21:39 | 58 | 43.66 |
| 07/27/2026 21:39 | 63 | 43.66 |
| 07/27/2026 21:38 | 60 | 43.64 |
| 07/27/2026 21:38 | 100 | 43.64 |
| 07/27/2026 21:38 | 10 | 43.64 |
| 07/27/2026 21:38 | 17 | 43.63 |
| 07/27/2026 21:38 | 25 | 43.63 |
| 07/27/2026 21:38 | 100 | 43.62 |
| 07/27/2026 21:38 | 37 | 43.62 |
| 07/27/2026 21:38 | 29 | 43.62 |
| 07/27/2026 21:38 | 34 | 43.62 |
| 07/27/2026 21:37 | 9 | 43.60 |
| 07/27/2026 21:37 | 4 | 43.60 |
| 07/27/2026 21:37 | 50 | 43.60 |
| 07/27/2026 21:37 | 30 | 43.59 |
| 07/27/2026 21:37 | 200 | 43.58 |
| 07/27/2026 21:37 | 5 | 43.59 |
| 07/27/2026 21:37 | 100 | 43.57 |
| 07/27/2026 21:37 | 50 | 43.54 |
| 07/27/2026 21:37 | 19 | 43.54 |
| 07/27/2026 21:36 | 200 | 43.56 |
| 07/27/2026 21:36 | 150 | 43.56 |
| 07/27/2026 21:36 | 50 | 43.56 |
| 07/27/2026 21:36 | 100 | 43.54 |
| 07/27/2026 21:35 | 1 | 43.55 |
| 07/27/2026 21:35 | 5 | 43.55 |
| 07/27/2026 21:35 | 1 | 43.56 |
| 07/27/2026 21:35 | 93 | 43.55 |
| 07/27/2026 21:35 | 7 | 43.55 |
| 07/27/2026 21:35 | 70 | 43.52 |
| 07/27/2026 21:35 | 156 | 43.53 |
| 07/27/2026 21:34 | 100 | 43.53 |
| 07/27/2026 21:34 | 100 | 43.53 |
| 07/27/2026 21:34 | 100 | 43.53 |
| 07/27/2026 21:34 | 1 | 43.55 |
| 07/27/2026 21:34 | 89 | 43.56 |
| 07/27/2026 21:34 | 100 | 43.56 |
| 07/27/2026 21:34 | 46 | 43.57 |
| 07/27/2026 21:34 | 100 | 43.57 |
| 07/27/2026 21:34 | 56 | 43.58 |
| 07/27/2026 21:34 | 4 | 43.58 |
| 07/27/2026 21:34 | 100 | 43.57 |
| 07/27/2026 21:34 | 47 | 43.57 |
| 07/27/2026 21:34 | 53 | 43.57 |
| 07/27/2026 21:34 | 3 | 43.57 |
| 07/27/2026 21:34 | 3 | 43.57 |
| 07/27/2026 21:34 | 10 | 43.57 |
| 07/27/2026 21:33 | 100 | 43.54 |
| 07/27/2026 21:33 | 100 | 43.56 |
| 07/27/2026 21:33 | 20 | 43.56 |
| 07/27/2026 21:33 | 100 | 43.55 |
| 07/27/2026 21:32 | 3 | 43.50 |
| 07/27/2026 21:32 | 100 | 43.50 |
| 07/27/2026 21:32 | 3 | 43.51 |
| 07/27/2026 21:32 | 10 | 43.53 |
| 07/27/2026 21:32 | 20 | 43.54 |
| 07/27/2026 21:32 | 100 | 43.53 |
| 07/27/2026 21:32 | 100 | 43.53 |
| 07/27/2026 21:32 | 10 | 43.53 |
| 07/27/2026 21:32 | 100 | 43.515 |
| 07/27/2026 21:32 | 50 | 43.50 |
| 07/27/2026 21:32 | 1 | 43.50 |
| 07/27/2026 21:32 | 49 | 43.50 |
| 07/27/2026 21:32 | 27 | 43.50 |
| 07/27/2026 21:32 | 1 | 43.51 |
| 07/27/2026 21:32 | 99 | 43.51 |
| 07/27/2026 21:32 | 1 | 43.51 |
| 07/27/2026 21:31 | 100 | 43.52 |
| 07/27/2026 21:31 | 100 | 43.52 |
| 07/27/2026 21:31 | 60 | 43.52 |
| 07/27/2026 21:31 | 200 | 43.52 |
| 07/27/2026 21:31 | 100 | 43.52 |
| 07/27/2026 21:31 | 54 | 43.53 |
| 07/27/2026 21:31 | 175 | 43.54 |
| 07/27/2026 21:31 | 25 | 43.54 |
| 07/27/2026 21:31 | 5 | 43.545 |
| 07/27/2026 21:31 | 1 | 43.52 |
| 07/27/2026 21:31 | 6 | 43.52 |
| 07/27/2026 21:31 | 42 | 43.51 |
| 07/27/2026 21:31 | 100 | 43.49 |
| 07/27/2026 21:30 | 90 | 43.46 |
| 07/27/2026 21:30 | 10 | 43.46 |
| 07/27/2026 21:30 | 89 | 43.45 |
| 07/27/2026 21:30 | 9 | 43.45 |
| 07/27/2026 21:30 | 2 | 43.45 |
| 07/27/2026 21:30 | 100 | 43.45 |
| 07/27/2026 21:30 | 90 | 43.45 |
| 07/27/2026 21:30 | 8 | 43.45 |
| 07/27/2026 21:30 | 2 | 43.45 |
| 07/27/2026 21:30 | 5 | 43.44 |
| 07/27/2026 21:30 | 100 | 43.43 |
| 07/27/2026 21:30 | 100 | 43.43 |
| 07/27/2026 21:30 | 87 | 43.43 |
| 07/27/2026 21:30 | 13 | 43.43 |
| 07/27/2026 21:30 | 100 | 43.43 |
| 07/27/2026 21:30 | 100 | 43.43 |
| 07/27/2026 21:30 | 20 | 43.43 |
| 07/27/2026 21:30 | 6 | 43.41 |
| 07/27/2026 21:30 | 100 | 43.41 |
| 07/27/2026 21:29 | 151 | 43.36 |
| 07/27/2026 21:29 | 32 | 43.36 |
| 07/27/2026 21:29 | 30 | 43.36 |
| 07/27/2026 21:29 | 1 | 43.37 |
| 07/27/2026 21:29 | 100 | 43.37 |
| 07/27/2026 21:29 | 100 | 43.37 |
| 07/27/2026 21:29 | 5 | 43.38 |
| 07/27/2026 21:29 | 5 | 43.38 |
| 07/27/2026 21:29 | 12 | 43.38 |
| 07/27/2026 21:29 | 15 | 43.38 |
| 07/27/2026 21:29 | 10 | 43.38 |
| 07/27/2026 21:29 | 5 | 43.38 |
| 07/27/2026 21:29 | 151 | 43.38 |
| 07/27/2026 21:29 | 19 | 43.38 |
| 07/27/2026 21:29 | 151 | 43.38 |
| 07/27/2026 21:29 | 151 | 43.38 |
| 07/27/2026 21:29 | 100 | 43.39 |
| 07/27/2026 21:29 | 60 | 43.39 |
| 07/27/2026 21:29 | 200 | 43.39 |
| 07/27/2026 21:29 | 1 | 43.39 |
| 07/27/2026 21:29 | 8 | 43.39 |
| 07/27/2026 21:28 | 100 | 43.42 |
| 07/27/2026 21:28 | 100 | 43.40 |
| 07/27/2026 21:28 | 100 | 43.40 |
| 07/27/2026 21:28 | 50 | 43.40 |
| 07/27/2026 21:28 | 60 | 43.40 |
| 07/27/2026 21:27 | 7 | 43.41 |
| 07/27/2026 21:27 | 3 | 43.41 |
| 07/27/2026 21:27 | 86 | 43.40 |
| 07/27/2026 21:27 | 43 | 43.39 |
| 07/27/2026 21:27 | 57 | 43.39 |
| 07/27/2026 21:26 | 46 | 43.37 |
| 07/27/2026 21:26 | 4 | 43.37 |
| 07/27/2026 21:26 | 50 | 43.38 |
| 07/27/2026 21:26 | 35 | 43.39 |
| 07/27/2026 21:26 | 165 | 43.39 |
| 07/27/2026 21:26 | 100 | 43.39 |
| 07/27/2026 21:26 | 75 | 43.40 |
| 07/27/2026 21:26 | 25 | 43.40 |
| 07/27/2026 21:26 | 100 | 43.40 |
| 07/27/2026 21:25 | 1 | 43.42 |
| 07/27/2026 21:25 | 90 | 43.41 |
| 07/27/2026 21:25 | 100 | 43.41 |
| 07/27/2026 21:25 | 10 | 43.41 |
| 07/27/2026 21:25 | 90 | 43.41 |
| 07/27/2026 21:25 | 100 | 43.41 |
| 07/27/2026 21:25 | 10 | 43.41 |
| 07/27/2026 21:25 | 84 | 43.38 |
| 07/27/2026 21:25 | 1 | 43.39 |
| 07/27/2026 21:23 | 27 | 43.39 |
| 07/27/2026 21:23 | 10 | 43.38 |
| 07/27/2026 21:23 | 5 | 43.35 |
| 07/27/2026 21:23 | 53 | 43.34 |
| 07/27/2026 21:23 | 147 | 43.34 |
| 07/27/2026 21:23 | 100 | 43.34 |
| 07/27/2026 21:23 | 5 | 43.34 |
| 07/27/2026 21:23 | 2 | 43.34 |
| 07/27/2026 21:22 | 100 | 43.31 |
| 07/27/2026 21:22 | 2 | 43.32 |
| 07/27/2026 21:22 | 100 | 43.32 |
| 07/27/2026 21:22 | 20 | 43.32 |
| 07/27/2026 21:22 | 80 | 43.32 |
| 07/27/2026 21:22 | 20 | 43.31 |
| 07/27/2026 21:21 | 100 | 43.29 |
| 07/27/2026 21:21 | 1 | 43.30 |
| 07/27/2026 21:21 | 60 | 43.30 |
| 07/27/2026 21:21 | 88 | 43.32 |
| 07/27/2026 21:21 | 12 | 43.32 |
| 07/27/2026 21:21 | 33 | 43.32 |
| 07/27/2026 21:21 | 12 | 43.32 |
| 07/27/2026 21:21 | 55 | 43.32 |
| 07/27/2026 21:21 | 10 | 43.31 |
| 07/27/2026 21:21 | 100 | 43.31 |
| 07/27/2026 21:21 | 100 | 43.30 |
| 07/27/2026 21:21 | 100 | 43.30 |
| 07/27/2026 21:21 | 20 | 43.29 |
| 07/27/2026 21:18 | 6 | 43.27 |
| 07/27/2026 21:18 | 10 | 43.26 |
| 07/27/2026 21:18 | 1 | 43.25 |
| 07/27/2026 21:18 | 2 | 43.24 |
| 07/27/2026 21:18 | 20 | 43.23 |
| 07/27/2026 21:18 | 5 | 43.23 |
| 07/27/2026 21:17 | 26 | 43.21 |
| 07/27/2026 21:17 | 100 | 43.20 |
| 07/27/2026 21:17 | 100 | 43.20 |
| 07/27/2026 21:17 | 100 | 43.20 |
| 07/27/2026 21:17 | 5 | 43.18 |
| 07/27/2026 21:17 | 10 | 43.18 |
| 07/27/2026 21:17 | 5 | 43.18 |
| 07/27/2026 21:17 | 1 | 43.17 |
| 07/27/2026 21:17 | 20 | 43.16 |
| 07/27/2026 21:17 | 12 | 43.14 |
| 07/27/2026 21:17 | 9 | 43.15 |
| 07/27/2026 21:17 | 12 | 43.15 |
| 07/27/2026 21:17 | 9 | 43.16 |
| 07/27/2026 21:17 | 100 | 43.16 |
| 07/27/2026 21:17 | 100 | 43.17 |
| 07/27/2026 21:17 | 100 | 43.17 |
| 07/27/2026 21:16 | 100 | 43.18 |
| 07/27/2026 21:16 | 100 | 43.18 |
| 07/27/2026 21:16 | 20 | 43.18 |
| 07/27/2026 21:16 | 100 | 43.19 |
| 07/27/2026 21:16 | 60 | 43.19 |
| 07/27/2026 21:16 | 100 | 43.19 |
| 07/27/2026 21:16 | 137 | 43.20 |
| 07/27/2026 21:16 | 3 | 43.20 |
| 07/27/2026 21:16 | 60 | 43.20 |
| 07/27/2026 21:16 | 3 | 43.20 |
| 07/27/2026 21:16 | 97 | 43.20 |
| 07/27/2026 21:16 | 100 | 43.20 |
| 07/27/2026 21:16 | 13 | 43.21 |
| 07/27/2026 21:16 | 60 | 43.21 |
| 07/27/2026 21:16 | 4 | 43.21 |
| 07/27/2026 21:16 | 100 | 43.21 |
| 07/27/2026 21:16 | 5 | 43.21 |
| 07/27/2026 21:16 | 26 | 43.21 |
| 07/27/2026 21:16 | 14 | 43.21 |
| 07/27/2026 21:16 | 60 | 43.21 |
| 07/27/2026 21:16 | 6 | 43.21 |
| 07/27/2026 21:16 | 125 | 43.20 |
| 07/27/2026 21:16 | 8 | 43.20 |
| 07/27/2026 21:16 | 9 | 43.20 |
| 07/27/2026 21:16 | 10 | 43.20 |
| 07/27/2026 21:16 | 90 | 43.20 |
| 07/27/2026 21:15 | 10 | 43.20 |
| 07/27/2026 21:15 | 19 | 43.20 |
| 07/27/2026 21:15 | 6 | 43.20 |
| 07/27/2026 21:15 | 54 | 43.20 |
| 07/27/2026 21:15 | 5 | 43.20 |
| 07/27/2026 21:15 | 6 | 43.20 |
| 07/27/2026 21:15 | 50 | 43.18 |
| 07/27/2026 21:14 | 100 | 43.17 |
| 07/27/2026 21:14 | 11 | 43.17 |
| 07/27/2026 21:14 | 89 | 43.17 |
| 07/27/2026 21:14 | 5 | 43.17 |
| 07/27/2026 21:14 | 6 | 43.17 |
| 07/27/2026 21:14 | 6 | 43.16 |
| 07/27/2026 21:14 | 100 | 43.16 |
| 07/27/2026 21:13 | 92 | 43.15 |
| 07/27/2026 21:13 | 8 | 43.15 |
| 07/27/2026 21:13 | 100 | 43.15 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 47 | 43.14 |
| 07/27/2026 21:13 | 253 | 43.14 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:12 | 25 | 43.125 |
| 07/27/2026 21:11 | 100 | 43.14 |
| 07/27/2026 21:11 | 109 | 43.13 |
| 07/27/2026 21:11 | 55 | 43.13 |
| 07/27/2026 21:11 | 28 | 43.14 |
| 07/27/2026 21:11 | 72 | 43.14 |
| 07/27/2026 21:11 | 109 | 43.14 |
| 07/27/2026 21:11 | 18 | 43.14 |
| 07/27/2026 21:11 | 28 | 43.15 |
| 07/27/2026 21:11 | 100 | 43.15 |
| 07/27/2026 21:11 | 100 | 43.15 |
| 07/27/2026 21:11 | 5 | 43.16 |
| 07/27/2026 21:11 | 4 | 43.16 |
| 07/27/2026 21:11 | 88 | 43.16 |
| 07/27/2026 21:11 | 9 | 43.17 |
| 07/27/2026 21:11 | 18 | 43.17 |
| 07/27/2026 21:11 | 60 | 43.17 |
| 07/27/2026 21:11 | 100 | 43.17 |
| 07/27/2026 21:10 | 9 | 43.18 |
| 07/27/2026 21:10 | 5 | 43.18 |
| 07/27/2026 21:10 | 18 | 43.18 |
| 07/27/2026 21:10 | 82 | 43.18 |
| 07/27/2026 21:10 | 19 | 43.18 |
| 07/27/2026 21:10 | 100 | 43.18 |
| 07/27/2026 21:10 | 19 | 43.19 |
| 07/27/2026 21:10 | 9 | 43.19 |
| 07/27/2026 21:10 | 9 | 43.19 |
| 07/27/2026 21:10 | 5 | 43.19 |
| 07/27/2026 21:10 | 18 | 43.19 |
| 07/27/2026 21:10 | 20 | 43.19 |
| 07/27/2026 21:10 | 12 | 43.19 |
| 07/27/2026 21:09 | 97 | 43.20 |
| 07/27/2026 21:09 | 50 | 43.20 |
| 07/27/2026 21:09 | 50 | 43.20 |
| 07/27/2026 21:09 | 97 | 43.19 |
| 07/27/2026 21:09 | 100 | 43.20 |
| 07/27/2026 21:09 | 100 | 43.20 |
| 07/27/2026 21:09 | 100 | 43.20 |
| 07/27/2026 21:09 | 5 | 43.20 |
| 07/27/2026 21:09 | 60 | 43.20 |
| 07/27/2026 21:09 | 1 | 43.20 |
| 07/27/2026 21:09 | 75 | 43.21 |
| 07/27/2026 21:09 | 25 | 43.21 |
| 07/27/2026 21:08 | 100 | 43.22 |
| 07/27/2026 21:07 | 19 | 43.23 |
| 07/27/2026 21:07 | 60 | 43.225 |
| 07/27/2026 21:07 | 100 | 43.21 |
| 07/27/2026 21:07 | 100 | 43.21 |
| 07/27/2026 21:06 | 30 | 43.23 |
| 07/27/2026 21:06 | 48 | 43.22 |
| 07/27/2026 21:06 | 52 | 43.22 |
| 07/27/2026 21:06 | 77 | 43.22 |
| 07/27/2026 21:06 | 23 | 43.22 |
| 07/27/2026 21:06 | 25 | 43.195 |
| 07/27/2026 21:04 | 60 | 43.18 |
| 07/27/2026 21:04 | 12 | 43.18 |
| 07/27/2026 21:04 | 12 | 43.19 |
| 07/27/2026 21:04 | 100 | 43.21 |
| 07/27/2026 21:04 | 25 | 43.22 |
| 07/27/2026 21:03 | 100 | 43.22 |
| 07/27/2026 21:03 | 116 | 43.22 |
| 07/27/2026 21:03 | 100 | 43.23 |
| 07/27/2026 21:03 | 100 | 43.22 |
| 07/27/2026 21:03 | 45 | 43.22 |
| 07/27/2026 21:03 | 19 | 43.22 |
| 07/27/2026 21:02 | 19 | 43.25 |
| 07/27/2026 21:02 | 9 | 43.23 |
| 07/27/2026 21:02 | 100 | 43.23 |
| 07/27/2026 21:02 | 100 | 43.23 |
| 07/27/2026 21:02 | 100 | 43.23 |
| 07/27/2026 21:02 | 80 | 43.23 |
| 07/27/2026 21:02 | 48 | 43.23 |
| 07/27/2026 21:02 | 100 | 43.24 |
| 07/27/2026 21:02 | 25 | 43.24 |
| 07/27/2026 21:02 | 25 | 43.24 |
| 07/27/2026 21:02 | 100 | 43.25 |
| 07/27/2026 21:02 | 60 | 43.25 |
| 07/27/2026 21:02 | 52 | 43.28 |
| 07/27/2026 21:02 | 33 | 43.28 |
| 07/27/2026 21:02 | 15 | 43.28 |
| 07/27/2026 21:02 | 54 | 43.28 |
| 07/27/2026 21:02 | 146 | 43.28 |
| 07/27/2026 21:02 | 54 | 43.28 |
| 07/27/2026 21:01 | 100 | 43.26 |
| 07/27/2026 21:01 | 100 | 43.26 |
| 07/27/2026 21:01 | 33 | 43.25 |
| 07/27/2026 21:01 | 17 | 43.25 |
| 07/27/2026 21:01 | 13 | 43.24 |
| 07/27/2026 21:01 | 5 | 43.24 |
| 07/27/2026 21:01 | 5 | 43.24 |
| 07/27/2026 21:00 | 51 | 43.26 |
| 07/27/2026 21:00 | 6 | 43.25 |
| 07/27/2026 21:00 | 6 | 43.25 |
| 07/27/2026 21:00 | 94 | 43.25 |
| 07/27/2026 21:00 | 1 | 43.23 |
| 07/27/2026 21:00 | 100 | 43.22 |
| 07/27/2026 21:00 | 54 | 43.22 |
| 07/27/2026 21:00 | 100 | 43.20 |
| 07/27/2026 21:00 | 100 | 43.20 |
| 07/27/2026 21:00 | 6 | 43.20 |
| 07/27/2026 20:59 | 28 | 43.15 |
| 07/27/2026 20:58 | 17 | 43.14 |
| 07/27/2026 20:58 | 1 | 43.14 |
| 07/27/2026 20:58 | 79 | 43.14 |
| 07/27/2026 20:58 | 5 | 43.16 |
| 07/27/2026 20:57 | 4 | 43.17 |
| 07/27/2026 20:57 | 1 | 43.17 |
| 07/27/2026 20:57 | 1 | 43.17 |
| 07/27/2026 20:56 | 2 | 43.18 |
| 07/27/2026 20:56 | 98 | 43.18 |
| 07/27/2026 20:56 | 2 | 43.19 |
| 07/27/2026 20:56 | 60 | 43.19 |
| 07/27/2026 20:56 | 5 | 43.19 |
| 07/27/2026 20:56 | 20 | 43.19 |
| 07/27/2026 20:56 | 5 | 43.22 |
| 07/27/2026 20:55 | 50 | 43.22 |
| 07/27/2026 20:55 | 42 | 43.23 |
| 07/27/2026 20:55 | 6 | 43.23 |
| 07/27/2026 20:55 | 50 | 43.22 |
| 07/27/2026 20:55 | 6 | 43.22 |
| 07/27/2026 20:55 | 100 | 43.22 |
| 07/27/2026 20:55 | 5 | 43.21 |
| 07/27/2026 20:55 | 50 | 43.19 |
| 07/27/2026 20:55 | 100 | 43.19 |
| 07/27/2026 20:55 | 50 | 43.20 |
| 07/27/2026 20:55 | 7 | 43.20 |
| 07/27/2026 20:55 | 100 | 43.20 |
| 07/27/2026 20:55 | 5 | 43.20 |
| 07/27/2026 20:54 | 100 | 43.19 |
| 07/27/2026 20:54 | 95 | 43.19 |
| 07/27/2026 20:54 | 5 | 43.19 |
| 07/27/2026 20:54 | 4 | 43.18 |
| 07/27/2026 20:54 | 15 | 43.18 |
| 07/27/2026 20:52 | 100 | 43.15 |
| 07/27/2026 20:52 | 30 | 43.15 |
| 07/27/2026 20:52 | 107 | 43.13 |
| 07/27/2026 20:52 | 107 | 43.13 |
| 07/27/2026 20:52 | 78 | 43.14 |
| 07/27/2026 20:52 | 29 | 43.14 |
| 07/27/2026 20:52 | 100 | 43.14 |
| 07/27/2026 20:52 | 100 | 43.14 |
| 07/27/2026 20:52 | 107 | 43.14 |
| 07/27/2026 20:52 | 43 | 43.15 |
| 07/27/2026 20:52 | 65 | 43.15 |
| 07/27/2026 20:51 | 44 | 43.15 |
| 07/27/2026 20:51 | 28 | 43.15 |
| 07/27/2026 20:51 | 8 | 43.15 |
| 07/27/2026 20:51 | 100 | 43.15 |
| 07/27/2026 20:51 | 100 | 43.16 |
| 07/27/2026 20:51 | 70 | 43.17 |
| 07/27/2026 20:51 | 30 | 43.17 |
| 07/27/2026 20:51 | 30 | 43.17 |
| 07/27/2026 20:50 | 36 | 43.19 |
| 07/27/2026 20:50 | 36 | 43.19 |
| 07/27/2026 20:49 | 2 | 43.18 |
| 07/27/2026 20:49 | 1 | 43.18 |
| 07/27/2026 20:49 | 3 | 43.195 |
| 07/27/2026 20:49 | 100 | 43.19 |
| 07/27/2026 20:49 | 20 | 43.19 |
| 07/27/2026 20:49 | 60 | 43.19 |
| 07/27/2026 20:49 | 10 | 43.19 |
| 07/27/2026 20:49 | 100 | 43.19 |
| 07/27/2026 20:49 | 50 | 43.20 |
| 07/27/2026 20:49 | 16 | 43.20 |
| 07/27/2026 20:49 | 49 | 43.20 |
| 07/27/2026 20:49 | 57 | 43.20 |
| 07/27/2026 20:48 | 25 | 43.21 |
| 07/27/2026 20:47 | 17 | 43.20 |
| 07/27/2026 20:47 | 30 | 43.20 |
| 07/27/2026 20:47 | 108 | 43.20 |
| 07/27/2026 20:47 | 38 | 43.20 |
| 07/27/2026 20:47 | 8 | 43.20 |
| 07/27/2026 20:47 | 17 | 43.20 |
| 07/27/2026 20:47 | 25 | 43.20 |
| 07/27/2026 20:47 | 66 | 43.20 |
| 07/27/2026 20:47 | 134 | 43.20 |
| 07/27/2026 20:46 | 100 | 43.22 |
| 07/27/2026 20:46 | 100 | 43.21 |
| 07/27/2026 20:46 | 5 | 43.20 |
| 07/27/2026 20:46 | 6 | 43.19 |
| 07/27/2026 20:46 | 100 | 43.19 |
| 07/27/2026 20:46 | 9 | 43.19 |
| 07/27/2026 20:46 | 6 | 43.19 |
| 07/27/2026 20:46 | 20 | 43.18 |
| 07/27/2026 20:46 | 20 | 43.18 |
| 07/27/2026 20:44 | 5 | 43.15 |
| 07/27/2026 20:44 | 5 | 43.17 |
| 07/27/2026 20:44 | 100 | 43.18 |
| 07/27/2026 20:44 | 200 | 43.18 |
| 07/27/2026 20:43 | 6 | 43.21 |
| 07/27/2026 20:43 | 100 | 43.19 |
| 07/27/2026 20:43 | 50 | 43.19 |
| 07/27/2026 20:43 | 50 | 43.20 |
| 07/27/2026 20:43 | 100 | 43.22 |
| 07/27/2026 20:43 | 2 | 43.22 |
| 07/27/2026 20:43 | 7 | 43.21 |
| 07/27/2026 20:43 | 2 | 43.21 |
| 07/27/2026 20:43 | 90 | 43.17 |
| 07/27/2026 20:43 | 50 | 43.18 |
| 07/27/2026 20:43 | 41 | 43.18 |
| 07/27/2026 20:43 | 61 | 43.18 |
| 07/27/2026 20:42 | 11 | 43.18 |
| 07/27/2026 20:42 | 55 | 43.18 |
| 07/27/2026 20:42 | 40 | 43.18 |
| 07/27/2026 20:42 | 1 | 43.18 |
| 07/27/2026 20:42 | 1 | 43.18 |
| 07/27/2026 20:42 | 1 | 43.18 |
| 07/27/2026 20:42 | 1 | 43.18 |
| 07/27/2026 20:42 | 1 | 43.18 |
| 07/27/2026 20:42 | 1 | 43.18 |
| 07/27/2026 20:41 | 109 | 43.18 |
| 07/27/2026 20:41 | 109 | 43.18 |
| 07/27/2026 20:41 | 100 | 43.18 |
| 07/27/2026 20:41 | 107 | 43.19 |
| 07/27/2026 20:41 | 1 | 43.19 |
| 07/27/2026 20:41 | 100 | 43.19 |
| 07/27/2026 20:41 | 8 | 43.19 |
| 07/27/2026 20:41 | 26 | 43.21 |
| 07/27/2026 20:41 | 74 | 43.21 |
| 07/27/2026 20:41 | 100 | 43.21 |
| 07/27/2026 20:41 | 37 | 43.22 |
| 07/27/2026 20:41 | 100 | 43.21 |
| 07/27/2026 20:41 | 100 | 43.21 |
| 07/27/2026 20:41 | 100 | 43.24 |
| 07/27/2026 20:41 | 100 | 43.24 |
| 07/27/2026 20:41 | 100 | 43.24 |
| 07/27/2026 20:41 | 2 | 43.25 |
| 07/27/2026 20:41 | 100 | 43.24 |
| 07/27/2026 20:41 | 11 | 43.23 |
| 07/27/2026 20:41 | 1 | 43.23 |
| 07/27/2026 20:41 | 100 | 43.21 |
| 07/27/2026 20:41 | 5 | 43.20 |
| 07/27/2026 20:41 | 7 | 43.19 |
| 07/27/2026 20:41 | 5 | 43.19 |
| 07/27/2026 20:41 | 32 | 43.18 |
| 07/27/2026 20:41 | 100 | 43.18 |
| 07/27/2026 20:40 | 5 | 43.18 |
| 07/27/2026 20:40 | 6 | 43.17 |
| 07/27/2026 20:40 | 10 | 43.17 |
| 07/27/2026 20:40 | 53 | 43.13 |
| 07/27/2026 20:40 | 18 | 43.13 |
| 07/27/2026 20:40 | 18 | 43.14 |
| 07/27/2026 20:39 | 55 | 43.15 |
| 07/27/2026 20:39 | 32 | 43.15 |
| 07/27/2026 20:39 | 62 | 43.17 |
| 07/27/2026 20:39 | 62 | 43.17 |
| 07/27/2026 20:39 | 70 | 43.15 |
| 07/27/2026 20:39 | 100 | 43.16 |
| 07/27/2026 20:39 | 100 | 43.16 |
| 07/27/2026 20:39 | 100 | 43.17 |
| 07/27/2026 20:39 | 5 | 43.18 |
| 07/27/2026 20:39 | 100 | 43.19 |
| 07/27/2026 20:39 | 100 | 43.19 |
| 07/27/2026 20:39 | 37 | 43.19 |
| 07/27/2026 20:39 | 79 | 43.20 |
| 07/27/2026 20:39 | 21 | 43.20 |
| 07/27/2026 20:39 | 16 | 43.20 |
| 07/27/2026 20:39 | 113 | 43.20 |
| 07/27/2026 20:39 | 50 | 43.20 |
| 07/27/2026 20:37 | 10 | 43.21 |
| 07/27/2026 20:37 | 1 | 43.20 |
| 07/27/2026 20:37 | 1 | 43.20 |
| 07/27/2026 20:37 | 4 | 43.19 |
| 07/27/2026 20:37 | 21 | 43.19 |
| 07/27/2026 20:37 | 5 | 43.19 |
| 07/27/2026 20:37 | 25 | 43.18 |
| 07/27/2026 20:36 | 5 | 43.16 |
| 07/27/2026 20:36 | 100 | 43.16 |
| 07/27/2026 20:36 | 100 | 43.16 |
| 07/27/2026 20:36 | 100 | 43.18 |
| 07/27/2026 20:36 | 7 | 43.17 |
| 07/27/2026 20:36 | 147 | 43.17 |
| 07/27/2026 20:36 | 9 | 43.18 |
| 07/27/2026 20:36 | 100 | 43.19 |
| 07/27/2026 20:36 | 1 | 43.19 |
| 07/27/2026 20:36 | 100 | 43.19 |
| 07/27/2026 20:36 | 113 | 43.20 |
| 07/27/2026 20:36 | 100 | 43.20 |
| 07/27/2026 20:35 | 114 | 43.20 |
| 07/27/2026 20:35 | 114 | 43.20 |
| 07/27/2026 20:34 | 8 | 43.23 |
| 07/27/2026 20:34 | 1 | 43.23 |
| 07/27/2026 20:34 | 100 | 43.24 |
| 07/27/2026 20:34 | 100 | 43.24 |
| 07/27/2026 20:34 | 100 | 43.24 |
| 07/27/2026 20:34 | 51 | 43.25 |
| 07/27/2026 20:33 | 2 | 43.26 |
| 07/27/2026 20:33 | 100 | 43.25 |
| 07/27/2026 20:33 | 100 | 43.25 |
| 07/27/2026 20:32 | 5 | 43.26 |
| 07/27/2026 20:32 | 100 | 43.25 |
| 07/27/2026 20:32 | 6 | 43.24 |
| 07/27/2026 20:32 | 1 | 43.24 |
| 07/27/2026 20:32 | 100 | 43.23 |
| 07/27/2026 20:32 | 4 | 43.22 |
| 07/27/2026 20:32 | 6 | 43.22 |
| 07/27/2026 20:32 | 99 | 43.22 |
| 07/27/2026 20:32 | 1 | 43.22 |
| 07/27/2026 20:32 | 25 | 43.21 |
| 07/27/2026 20:31 | 100 | 43.20 |
| 07/27/2026 20:31 | 100 | 43.20 |
| 07/27/2026 20:31 | 5 | 43.19 |
| 07/27/2026 20:31 | 5 | 43.18 |
| 07/27/2026 20:31 | 5 | 43.18 |
| 07/27/2026 20:31 | 4 | 43.18 |
| 07/27/2026 20:31 | 14 | 43.18 |
| 07/27/2026 20:30 | 1 | 43.17 |
| 07/27/2026 20:30 | 2 | 43.17 |
| 07/27/2026 20:29 | 5 | 43.18 |
| 07/27/2026 20:28 | 1 | 43.18 |
| 07/27/2026 20:28 | 2 | 43.14 |
| 07/27/2026 20:28 | 100 | 43.14 |
| 07/27/2026 20:28 | 100 | 43.14 |
| 07/27/2026 20:28 | 200 | 43.15 |
| 07/27/2026 20:27 | 6 | 43.16 |
| 07/27/2026 20:27 | 100 | 43.14 |
| 07/27/2026 20:27 | 6 | 43.14 |
| 07/27/2026 20:26 | 25 | 43.15 |
| 07/27/2026 20:26 | 100 | 43.15 |
| 07/27/2026 20:26 | 100 | 43.15 |
| 07/27/2026 20:26 | 100 | 43.14 |
| 07/27/2026 20:26 | 5 | 43.14 |
| 07/27/2026 20:26 | 200 | 43.14 |
| 07/27/2026 20:26 | 100 | 43.14 |
| 07/27/2026 20:25 | 24 | 43.12 |
| 07/27/2026 20:25 | 76 | 43.12 |
| 07/27/2026 20:25 | 100 | 43.12 |
| 07/27/2026 20:25 | 4 | 43.12 |
| 07/27/2026 20:25 | 8 | 43.12 |
| 07/27/2026 20:25 | 54 | 43.12 |
| 07/27/2026 20:25 | 6 | 43.12 |
| 07/27/2026 20:25 | 60 | 43.11 |
| 07/27/2026 20:25 | 100 | 43.11 |
| 07/27/2026 20:25 | 100 | 43.10 |
| 07/27/2026 20:25 | 100 | 43.11 |
| 07/27/2026 20:25 | 100 | 43.09 |
| 07/27/2026 20:25 | 6 | 43.10 |
| 07/27/2026 20:24 | 8 | 43.10 |
| 07/27/2026 20:24 | 10 | 43.10 |
| 07/27/2026 20:24 | 12 | 43.10 |
| 07/27/2026 20:24 | 25 | 43.10 |
| 07/27/2026 20:24 | 100 | 43.09 |
| 07/27/2026 20:24 | 60 | 43.09 |
| 07/27/2026 20:24 | 20 | 43.09 |
| 07/27/2026 20:24 | 20 | 43.09 |
| 07/27/2026 20:24 | 20 | 43.09 |
| 07/27/2026 20:24 | 4 | 43.08 |
| 07/27/2026 20:24 | 5 | 43.08 |
| 07/27/2026 20:24 | 13 | 43.08 |
| 07/27/2026 20:24 | 100 | 43.065 |
| 07/27/2026 20:22 | 100 | 43.07 |
| 07/27/2026 20:22 | 4 | 43.07 |
| 07/27/2026 20:22 | 32 | 43.07 |
| 07/27/2026 20:22 | 37 | 43.04 |
| 07/27/2026 20:22 | 18 | 43.06 |
| 07/27/2026 20:22 | 37 | 43.08 |
| 07/27/2026 20:22 | 100 | 43.08 |
| 07/27/2026 20:22 | 90 | 43.08 |
| 07/27/2026 20:20 | 36 | 43.14 |
| 07/27/2026 20:20 | 4 | 43.09 |
| 07/27/2026 20:20 | 91 | 43.115 |
| 07/27/2026 20:20 | 6 | 43.11 |
| 07/27/2026 20:19 | 9 | 43.14 |
| 07/27/2026 20:19 | 39 | 43.14 |
| 07/27/2026 20:19 | 39 | 43.16 |
| 07/27/2026 20:19 | 50 | 43.16 |
| 07/27/2026 20:19 | 42 | 43.18 |
| 07/27/2026 20:18 | 42 | 43.185 |
| 07/27/2026 20:18 | 100 | 43.21 |
| 07/27/2026 20:18 | 100 | 43.21 |
| 07/27/2026 20:18 | 79 | 43.21 |
| 07/27/2026 20:18 | 13 | 43.25 |
| 07/27/2026 20:18 | 100 | 43.25 |
| 07/27/2026 20:18 | 1 | 43.26 |
| 07/27/2026 20:18 | 50 | 43.27 |
| 07/27/2026 20:18 | 50 | 43.27 |
| 07/27/2026 20:18 | 37 | 43.30 |
| 07/27/2026 20:18 | 9 | 43.30 |
| 07/27/2026 20:18 | 32 | 43.30 |
| 07/27/2026 20:18 | 21 | 43.30 |
| 07/27/2026 20:18 | 9 | 43.31 |
| 07/27/2026 20:18 | 100 | 43.32 |
| 07/27/2026 20:18 | 28 | 43.33 |
| 07/27/2026 20:18 | 100 | 43.33 |
| 07/27/2026 20:18 | 100 | 43.33 |
| 07/27/2026 20:18 | 88 | 43.31 |
| 07/27/2026 20:18 | 100 | 43.31 |
| 07/27/2026 20:18 | 12 | 43.31 |
| 07/27/2026 20:18 | 10 | 43.32 |
| 07/27/2026 20:18 | 5 | 43.33 |
| 07/27/2026 20:18 | 100 | 43.33 |
| 07/27/2026 20:18 | 100 | 43.33 |
| 07/27/2026 20:18 | 109 | 43.34 |
| 07/27/2026 20:18 | 100 | 43.34 |
| 07/27/2026 20:17 | 6 | 43.33 |
| 07/27/2026 20:17 | 100 | 43.34 |
| 07/27/2026 20:15 | 67 | 43.34 |
| 07/27/2026 20:15 | 33 | 43.34 |
| 07/27/2026 20:15 | 40 | 43.36 |
| 07/27/2026 20:15 | 10 | 43.36 |
| 07/27/2026 20:15 | 100 | 43.36 |
| 07/27/2026 20:15 | 34 | 43.36 |
| 07/27/2026 20:15 | 100 | 43.36 |
| 07/27/2026 20:15 | 2 | 43.36 |
| 07/27/2026 20:15 | 100 | 43.37 |
| 07/27/2026 20:15 | 60 | 43.37 |
| 07/27/2026 20:15 | 30 | 43.37 |
| 07/27/2026 20:15 | 70 | 43.37 |
| 07/27/2026 20:14 | 108 | 43.38 |
| 07/27/2026 20:14 | 160 | 43.38 |
| 07/27/2026 20:14 | 108 | 43.38 |
| 07/27/2026 20:14 | 108 | 43.38 |
| 07/27/2026 20:14 | 70 | 43.38 |
| 07/27/2026 20:14 | 37 | 43.39 |
| 07/27/2026 20:11 | 100 | 43.39 |
| 07/27/2026 20:11 | 10 | 43.39 |
| 07/27/2026 20:11 | 100 | 43.39 |
| 07/27/2026 20:11 | 1 | 43.39 |
| 07/27/2026 20:11 | 3 | 43.39 |
| 07/27/2026 20:11 | 100 | 43.40 |
| 07/27/2026 20:11 | 100 | 43.40 |
| 07/27/2026 20:10 | 6 | 43.43 |
| 07/27/2026 20:10 | 94 | 43.43 |
| 07/27/2026 20:10 | 6 | 43.43 |
| 07/27/2026 20:10 | 2 | 43.42 |
| 07/27/2026 20:10 | 5 | 43.42 |
| 07/27/2026 20:10 | 4 | 43.42 |
| 07/27/2026 20:10 | 4 | 43.42 |
| 07/27/2026 20:10 | 25 | 43.40 |
| 07/27/2026 20:09 | 4 | 43.42 |
| 07/27/2026 20:09 | 5 | 43.42 |
| 07/27/2026 20:09 | 3 | 43.42 |
| 07/27/2026 20:08 | 10 | 43.39 |
| 07/27/2026 20:08 | 33 | 43.40 |
| 07/27/2026 20:08 | 4 | 43.40 |
| 07/27/2026 20:08 | 163 | 43.40 |
| 07/27/2026 20:08 | 100 | 43.40 |
| 07/27/2026 20:08 | 6 | 43.40 |
| 07/27/2026 20:08 | 12 | 43.40 |
| 07/27/2026 20:08 | 63 | 43.40 |
| 07/27/2026 20:07 | 100 | 43.39 |
| 07/27/2026 20:07 | 37 | 43.40 |
| 07/27/2026 20:07 | 20 | 43.41 |
| 07/27/2026 20:07 | 100 | 43.42 |
| 07/27/2026 20:07 | 18 | 43.42 |
| 07/27/2026 20:07 | 100 | 43.43 |
| 07/27/2026 20:06 | 100 | 43.45 |
| 07/27/2026 20:06 | 81 | 43.45 |
| 07/27/2026 20:06 | 81 | 43.45 |
| 07/27/2026 20:06 | 100 | 43.46 |
| 07/27/2026 20:06 | 2 | 43.46 |
| 07/27/2026 20:06 | 1 | 43.46 |
| 07/27/2026 20:06 | 100 | 43.46 |
| 07/27/2026 20:05 | 25 | 43.485 |
| 07/27/2026 20:05 | 81 | 43.47 |
| 07/27/2026 20:05 | 37 | 43.48 |
| 07/27/2026 20:05 | 81 | 43.48 |
| 07/27/2026 20:05 | 54 | 43.48 |
| 07/27/2026 20:05 | 46 | 43.48 |
| 07/27/2026 20:05 | 59 | 43.49 |
| 07/27/2026 20:05 | 22 | 43.49 |
| 07/27/2026 20:05 | 28 | 43.49 |
| 07/27/2026 20:05 | 26 | 43.49 |
| 07/27/2026 20:05 | 109 | 43.50 |
| 07/27/2026 20:05 | 9 | 43.50 |
| 07/27/2026 20:05 | 25 | 43.50 |
| 07/27/2026 20:05 | 25 | 43.50 |
| 07/27/2026 20:05 | 50 | 43.50 |
| 07/27/2026 20:04 | 32 | 43.49 |
| 07/27/2026 20:04 | 14 | 43.49 |
| 07/27/2026 20:04 | 12 | 43.49 |
| 07/27/2026 20:04 | 24 | 43.50 |
| 07/27/2026 20:04 | 5 | 43.50 |
| 07/27/2026 20:04 | 90 | 43.51 |
| 07/27/2026 20:03 | 100 | 43.51 |
| 07/27/2026 20:02 | 100 | 43.53 |
| 07/27/2026 20:02 | 100 | 43.53 |
| 07/27/2026 20:02 | 7 | 43.53 |
| 07/27/2026 20:02 | 100 | 43.53 |
| 07/27/2026 20:02 | 75 | 43.53 |
| 07/27/2026 20:02 | 50 | 43.54 |
| 07/27/2026 20:02 | 39 | 43.54 |
| 07/27/2026 20:02 | 61 | 43.54 |
| 07/27/2026 20:02 | 1 | 43.54 |
| 07/27/2026 20:02 | 33 | 43.54 |
| 07/27/2026 20:02 | 15 | 43.56 |
| 07/27/2026 20:02 | 100 | 43.56 |
| 07/27/2026 20:02 | 100 | 43.56 |
| 07/27/2026 20:02 | 1 | 43.56 |
| 07/27/2026 20:02 | 100 | 43.57 |
| 07/27/2026 20:02 | 31 | 43.57 |
| 07/27/2026 20:02 | 4 | 43.57 |
| 07/27/2026 20:02 | 30 | 43.57 |
| 07/27/2026 20:02 | 4 | 43.57 |
| 07/27/2026 20:02 | 100 | 43.57 |
| 07/27/2026 20:02 | 108 | 43.57 |
| 07/27/2026 20:02 | 60 | 43.57 |
| 07/27/2026 20:02 | 20 | 43.57 |
| 07/27/2026 20:02 | 100 | 43.57 |
| 07/27/2026 20:02 | 60 | 43.57 |
| 07/27/2026 20:02 | 6 | 43.57 |
| 07/27/2026 20:02 | 28 | 43.58 |
| 07/27/2026 20:01 | 71 | 43.61 |
| 07/27/2026 20:01 | 26 | 43.61 |
| 07/27/2026 20:01 | 100 | 43.61 |
| 07/27/2026 20:01 | 17 | 43.595 |
| 07/27/2026 20:00 | 100 | 43.59 |
| 07/27/2026 19:59 | 1 | 43.57 |
| 07/27/2026 19:56 | 7 | 43.57 |
| 07/27/2026 19:56 | 100 | 43.56 |
| 07/27/2026 19:56 | 100 | 43.56 |
| 07/27/2026 19:56 | 100 | 43.57 |
| 07/27/2026 19:56 | 58 | 43.59 |
| 07/27/2026 19:56 | 42 | 43.59 |
| 07/27/2026 19:56 | 100 | 43.59 |
| 07/27/2026 19:56 | 100 | 43.59 |
| 07/27/2026 19:56 | 111 | 43.60 |
| 07/27/2026 19:56 | 1 | 43.60 |
| 07/27/2026 19:56 | 100 | 43.61 |
| 07/27/2026 19:56 | 2 | 43.61 |
| 07/27/2026 19:56 | 6 | 43.60 |
| 07/27/2026 19:56 | 1 | 43.60 |
| 07/27/2026 19:56 | 3 | 43.58 |
| 07/27/2026 19:56 | 3 | 43.58 |
| 07/27/2026 19:56 | 1 | 43.58 |
| 07/27/2026 19:56 | 4 | 43.58 |
| 07/27/2026 19:56 | 5 | 43.58 |
| 07/27/2026 19:56 | 5 | 43.58 |
| 07/27/2026 19:56 | 5 | 43.58 |
| 07/27/2026 19:56 | 5 | 43.58 |
| 07/27/2026 19:56 | 5 | 43.58 |
| 07/27/2026 19:56 | 3 | 43.58 |
| 07/27/2026 19:56 | 5 | 43.58 |
| 07/27/2026 19:54 | 22 | 43.54 |
| 07/27/2026 19:54 | 78 | 43.54 |
| 07/27/2026 19:54 | 10 | 43.55 |
| 07/27/2026 19:54 | 12 | 43.55 |
| 07/27/2026 19:54 | 25 | 43.55 |
| 07/27/2026 19:54 | 25 | 43.55 |
| 07/27/2026 19:54 | 25 | 43.55 |
| 07/27/2026 19:54 | 25 | 43.55 |
| 07/27/2026 19:53 | 29 | 43.55 |
| 07/27/2026 19:53 | 2 | 43.55 |
| 07/27/2026 19:53 | 100 | 43.55 |
| 07/27/2026 19:53 | 52 | 43.55 |
| 07/27/2026 19:53 | 7 | 43.55 |
| 07/27/2026 19:53 | 93 | 43.55 |
| 07/27/2026 19:53 | 100 | 43.56 |
| 07/27/2026 19:53 | 29 | 43.57 |
| 07/27/2026 19:53 | 71 | 43.57 |
| 07/27/2026 19:53 | 100 | 43.56 |
| 07/27/2026 19:53 | 100 | 43.56 |
| 07/27/2026 19:53 | 4 | 43.56 |
| 07/27/2026 19:53 | 1 | 43.56 |
| 07/27/2026 19:53 | 5 | 43.56 |
| 07/27/2026 19:53 | 10 | 43.56 |
| 07/27/2026 19:53 | 4 | 43.56 |
| 07/27/2026 19:53 | 5 | 43.56 |
| 07/27/2026 19:53 | 6 | 43.56 |
| 07/27/2026 19:53 | 3 | 43.56 |
| 07/27/2026 19:53 | 5 | 43.56 |
| 07/27/2026 19:53 | 60 | 43.56 |
| 07/27/2026 19:53 | 5 | 43.56 |
| 07/27/2026 19:53 | 100 | 43.56 |
| 07/27/2026 19:51 | 50 | 43.54 |
| 07/27/2026 19:50 | 68 | 43.53 |
| 07/27/2026 19:50 | 1 | 43.50 |
| 07/27/2026 19:50 | 5 | 43.50 |
| 07/27/2026 19:49 | 28 | 43.50 |
| 07/27/2026 19:49 | 13 | 43.54 |
| 07/27/2026 19:48 | 100 | 43.54 |
| 07/27/2026 19:48 | 100 | 43.54 |
| 07/27/2026 19:48 | 112 | 43.55 |
| 07/27/2026 19:48 | 112 | 43.55 |
| 07/27/2026 19:48 | 25 | 43.55 |
| 07/27/2026 19:46 | 62 | 43.57 |
| 07/27/2026 19:46 | 38 | 43.58 |
| 07/27/2026 19:46 | 8 | 43.59 |
| 07/27/2026 19:46 | 19 | 43.59 |
| 07/27/2026 19:46 | 27 | 43.61 |
| 07/27/2026 19:46 | 100 | 43.60 |
| 07/27/2026 19:46 | 5 | 43.61 |
| 07/27/2026 19:46 | 60 | 43.61 |
| 07/27/2026 19:46 | 100 | 43.61 |
| 07/27/2026 19:46 | 400 | 43.61 |
| 07/27/2026 19:46 | 28 | 43.62 |
| 07/27/2026 19:46 | 33 | 43.63 |
| 07/27/2026 19:44 | 100 | 43.62 |
| 07/27/2026 19:44 | 100 | 43.62 |
| 07/27/2026 19:44 | 37 | 43.62 |
| 07/27/2026 19:44 | 1 | 43.63 |
| 07/27/2026 19:44 | 1 | 43.63 |
| 07/27/2026 19:44 | 100 | 43.63 |
| 07/27/2026 19:44 | 10 | 43.61 |
| 07/27/2026 19:44 | 1 | 43.60 |
| 07/27/2026 19:44 | 4 | 43.59 |
| 07/27/2026 19:44 | 4 | 43.59 |
| 07/27/2026 19:44 | 5 | 43.59 |
| 07/27/2026 19:44 | 3 | 43.59 |
| 07/27/2026 19:44 | 5 | 43.59 |
| 07/27/2026 19:44 | 1 | 43.59 |
| 07/27/2026 19:44 | 23 | 43.59 |
| 07/27/2026 19:44 | 5 | 43.59 |
| 07/27/2026 19:44 | 4 | 43.59 |
| 07/27/2026 19:44 | 4 | 43.59 |
| 07/27/2026 19:44 | 100 | 43.59 |
| 07/27/2026 19:44 | 3 | 43.59 |
| 07/27/2026 19:44 | 20 | 43.59 |
| 07/27/2026 19:42 | 3 | 43.56 |
| 07/27/2026 19:41 | 63 | 43.56 |
| 07/27/2026 19:41 | 37 | 43.56 |
| 07/27/2026 19:41 | 32 | 43.57 |
| 07/27/2026 19:41 | 38 | 43.57 |
| 07/27/2026 19:41 | 4 | 43.57 |
| 07/27/2026 19:41 | 4 | 43.57 |
| 07/27/2026 19:41 | 4 | 43.57 |
| 07/27/2026 19:41 | 50 | 43.57 |
| 07/27/2026 19:41 | 4 | 43.57 |
| 07/27/2026 19:39 | 80 | 43.60 |
| 07/27/2026 19:39 | 2 | 43.60 |
| 07/27/2026 19:39 | 60 | 43.60 |
| 07/27/2026 19:39 | 5 | 43.60 |
| 07/27/2026 19:39 | 78 | 43.60 |
| 07/27/2026 19:39 | 100 | 43.60 |
| 07/27/2026 19:39 | 1 | 43.60 |
| 07/27/2026 19:39 | 200 | 43.58 |
| 07/27/2026 19:39 | 2 | 43.55 |
| 07/27/2026 19:37 | 10 | 43.585 |
| 07/27/2026 19:37 | 10 | 43.585 |
| 07/27/2026 19:36 | 10 | 43.60 |
| 07/27/2026 19:36 | 2 | 43.56 |
| 07/27/2026 19:35 | 12 | 43.56 |
| 07/27/2026 19:35 | 12 | 43.56 |
| 07/27/2026 19:35 | 100 | 43.57 |
| 07/27/2026 19:35 | 23 | 43.57 |
| 07/27/2026 19:35 | 100 | 43.58 |
| 07/27/2026 19:35 | 28 | 43.59 |
| 07/27/2026 19:35 | 100 | 43.61 |
| 07/27/2026 19:35 | 25 | 43.60 |
| 07/27/2026 19:35 | 7 | 43.61 |
| 07/27/2026 19:35 | 37 | 43.61 |
| 07/27/2026 19:35 | 26 | 43.61 |
| 07/27/2026 19:35 | 37 | 43.61 |
| 07/27/2026 19:35 | 100 | 43.62 |
| 07/27/2026 19:35 | 76 | 43.62 |
| 07/27/2026 19:35 | 12 | 43.62 |
| 07/27/2026 19:35 | 12 | 43.62 |
| 07/27/2026 19:35 | 8 | 43.62 |
| 07/27/2026 19:35 | 4 | 43.62 |
| 07/27/2026 19:34 | 12 | 43.64 |
| 07/27/2026 19:34 | 200 | 43.64 |
| 07/27/2026 19:34 | 25 | 43.64 |
| 07/27/2026 19:33 | 25 | 43.65 |
| 07/27/2026 19:33 | 100 | 43.65 |
| 07/27/2026 19:33 | 42 | 43.66 |
| 07/27/2026 19:33 | 50 | 43.66 |
| 07/27/2026 19:33 | 25 | 43.66 |
| 07/27/2026 19:33 | 25 | 43.66 |
| 07/27/2026 19:32 | 100 | 43.66 |
| 07/27/2026 19:32 | 3 | 43.67 |
| 07/27/2026 19:32 | 1 | 43.67 |
| 07/27/2026 19:32 | 4 | 43.67 |
| 07/27/2026 19:32 | 4 | 43.67 |
| 07/27/2026 19:32 | 90 | 43.67 |
| 07/27/2026 19:32 | 75 | 43.67 |
| 07/27/2026 19:32 | 25 | 43.67 |
| 07/27/2026 19:31 | 10 | 43.66 |
| 07/27/2026 19:31 | 5 | 43.65 |
| 07/27/2026 19:31 | 4 | 43.65 |
| 07/27/2026 19:31 | 4 | 43.65 |
| 07/27/2026 19:31 | 4 | 43.65 |
| 07/27/2026 19:31 | 4 | 43.65 |
| 07/27/2026 19:31 | 3 | 43.65 |
| 07/27/2026 19:31 | 27 | 43.65 |
| 07/27/2026 19:29 | 1 | 43.62 |
| 07/27/2026 19:29 | 25 | 43.62 |
| 07/27/2026 19:28 | 100 | 43.62 |
| 07/27/2026 19:28 | 49 | 43.62 |
| 07/27/2026 19:28 | 10 | 43.65 |
| 07/27/2026 19:26 | 5 | 43.65 |
| 07/27/2026 19:26 | 5 | 43.65 |
| 07/27/2026 19:26 | 10 | 43.65 |
| 07/27/2026 19:26 | 20 | 43.64 |
| 07/27/2026 19:26 | 13 | 43.63 |
| 07/27/2026 19:26 | 100 | 43.63 |
| 07/27/2026 19:26 | 94 | 43.62 |
| 07/27/2026 19:26 | 6 | 43.62 |
| 07/27/2026 19:25 | 3 | 43.64 |
| 07/27/2026 19:25 | 10 | 43.64 |
| 07/27/2026 19:25 | 9 | 43.63 |
| 07/27/2026 19:25 | 1 | 43.63 |
| 07/27/2026 19:25 | 62 | 43.62 |
| 07/27/2026 19:25 | 1 | 43.62 |
| 07/27/2026 19:25 | 52 | 43.62 |
| 07/27/2026 19:25 | 10 | 43.62 |
| 07/27/2026 19:25 | 57 | 43.61 |
| 07/27/2026 19:25 | 43 | 43.61 |
| 07/27/2026 19:25 | 5 | 43.61 |
| 07/27/2026 19:25 | 20 | 43.61 |
| 07/27/2026 19:25 | 40 | 43.61 |
| 07/27/2026 19:25 | 3 | 43.61 |
| 07/27/2026 19:25 | 25 | 43.60 |
| 07/27/2026 19:25 | 25 | 43.60 |
| 07/27/2026 19:25 | 28 | 43.60 |
| 07/27/2026 19:25 | 4 | 43.60 |
| 07/27/2026 19:25 | 38 | 43.60 |
| 07/27/2026 19:24 | 25 | 43.58 |
| 07/27/2026 19:24 | 100 | 43.58 |
| 07/27/2026 19:23 | 5 | 43.60 |
| 07/27/2026 19:23 | 100 | 43.60 |
| 07/27/2026 19:23 | 200 | 43.60 |
| 07/27/2026 19:23 | 157 | 43.60 |
| 07/27/2026 19:23 | 43 | 43.60 |
| 07/27/2026 19:22 | 51 | 43.61 |
| 07/27/2026 19:22 | 111 | 43.61 |
| 07/27/2026 19:21 | 100 | 43.62 |
| 07/27/2026 19:21 | 100 | 43.62 |
| 07/27/2026 19:21 | 60 | 43.62 |
| 07/27/2026 19:21 | 1 | 43.61 |
| 07/27/2026 19:20 | 12 | 43.60 |
| 07/27/2026 19:20 | 1 | 43.60 |
| 07/27/2026 19:20 | 164 | 43.58 |
| 07/27/2026 19:20 | 100 | 43.58 |
| 07/27/2026 19:20 | 100 | 43.57 |
| 07/27/2026 19:20 | 3 | 43.58 |
| 07/27/2026 19:20 | 20 | 43.58 |
| 07/27/2026 19:20 | 100 | 43.57 |
| 07/27/2026 19:20 | 100 | 43.57 |
| 07/27/2026 19:20 | 100 | 43.57 |
| 07/27/2026 19:20 | 100 | 43.57 |
| 07/27/2026 19:20 | 200 | 43.57 |
| 07/27/2026 19:19 | 100 | 43.55 |
| 07/27/2026 19:19 | 100 | 43.55 |
| 07/27/2026 19:19 | 66 | 43.55 |
| 07/27/2026 19:19 | 100 | 43.54 |
| 07/27/2026 19:19 | 100 | 43.53 |
| 07/27/2026 19:18 | 14 | 43.53 |
| 07/27/2026 19:18 | 100 | 43.53 |
| 07/27/2026 19:18 | 76 | 43.53 |
| 07/27/2026 19:18 | 100 | 43.55 |
| 07/27/2026 19:17 | 5 | 43.56 |
| 07/27/2026 19:17 | 24 | 43.56 |
| 07/27/2026 19:17 | 100 | 43.56 |
| 07/27/2026 19:17 | 60 | 43.59 |
| 07/27/2026 19:17 | 78 | 43.60 |
| 07/27/2026 19:17 | 22 | 43.60 |
| 07/27/2026 19:17 | 3 | 43.60 |
| 07/27/2026 19:17 | 25 | 43.60 |
| 07/27/2026 19:16 | 25 | 43.64 |
| 07/27/2026 19:14 | 27 | 43.60 |
| 07/27/2026 19:14 | 100 | 43.60 |
| 07/27/2026 19:14 | 25 | 43.61 |
| 07/27/2026 19:14 | 3 | 43.65 |
| 07/27/2026 19:13 | 25 | 43.64 |
| 07/27/2026 19:13 | 4 | 43.62 |
| 07/27/2026 19:13 | 4 | 43.62 |
| 07/27/2026 19:13 | 73 | 43.62 |
| 07/27/2026 19:13 | 1 | 43.62 |
| 07/27/2026 19:13 | 26 | 43.62 |
| 07/27/2026 19:13 | 7 | 43.62 |
| 07/27/2026 19:13 | 6 | 43.60 |
| 07/27/2026 19:12 | 3 | 43.59 |
| 07/27/2026 19:12 | 10 | 43.58 |
| 07/27/2026 19:12 | 2 | 43.54 |
| 07/27/2026 19:12 | 11 | 43.54 |
| 07/27/2026 19:12 | 4 | 43.53 |
| 07/27/2026 19:12 | 3 | 43.53 |
| 07/27/2026 19:12 | 3 | 43.53 |
| 07/27/2026 19:12 | 4 | 43.53 |
| 07/27/2026 19:12 | 100 | 43.53 |
| 07/27/2026 19:12 | 3 | 43.53 |
| 07/27/2026 19:12 | 8 | 43.53 |
| 07/27/2026 19:12 | 2 | 43.53 |
| 07/27/2026 19:12 | 1 | 43.53 |
| 07/27/2026 19:10 | 12 | 43.48 |
| 07/27/2026 19:10 | 1 | 43.49 |
| 07/27/2026 19:10 | 12 | 43.49 |
| 07/27/2026 19:09 | 1 | 43.50 |
| 07/27/2026 19:09 | 187 | 43.51 |
| 07/27/2026 19:09 | 13 | 43.51 |
| 07/27/2026 19:09 | 7 | 43.52 |
| 07/27/2026 19:09 | 100 | 43.52 |
| 07/27/2026 19:09 | 1 | 43.52 |
| 07/27/2026 19:09 | 51 | 43.55 |
| 07/27/2026 19:09 | 24 | 43.54 |
| 07/27/2026 19:09 | 10 | 43.56 |
| 07/27/2026 19:08 | 10 | 43.57 |
| 07/27/2026 19:08 | 6 | 43.57 |
| 07/27/2026 19:08 | 60 | 43.58 |
| 07/27/2026 19:08 | 12 | 43.58 |
| 07/27/2026 19:08 | 100 | 43.59 |
| 07/27/2026 19:08 | 16 | 43.61 |
| 07/27/2026 19:07 | 12 | 43.62 |
| 07/27/2026 19:07 | 6 | 43.63 |
| 07/27/2026 19:07 | 6 | 43.635 |
| 07/27/2026 19:07 | 2 | 43.63 |
| 07/27/2026 19:06 | 5 | 43.64 |
| 07/27/2026 19:06 | 7 | 43.64 |
| 07/27/2026 19:06 | 20 | 43.65 |
| 07/27/2026 19:06 | 100 | 43.65 |
| 07/27/2026 19:06 | 1 | 43.65 |
| 07/27/2026 19:06 | 23 | 43.65 |
| 07/27/2026 19:06 | 6 | 43.65 |
| 07/27/2026 19:05 | 100 | 43.68 |
| 07/27/2026 19:05 | 50 | 43.66 |
| 07/27/2026 19:05 | 6 | 43.68 |
| 07/27/2026 19:05 | 30 | 43.68 |
| 07/27/2026 19:05 | 70 | 43.68 |
| 07/27/2026 19:05 | 3 | 43.66 |
| 07/27/2026 19:05 | 5 | 43.66 |
| 07/27/2026 19:04 | 100 | 43.67 |
| 07/27/2026 19:04 | 60 | 43.67 |
| 07/27/2026 19:04 | 100 | 43.68 |
| 07/27/2026 19:04 | 50 | 43.70 |
| 07/27/2026 19:03 | 99 | 43.67 |
| 07/27/2026 19:03 | 40 | 43.67 |
| 07/27/2026 19:03 | 1 | 43.67 |
| 07/27/2026 19:03 | 100 | 43.67 |
| 07/27/2026 19:03 | 100 | 43.70 |
| 07/27/2026 19:03 | 50 | 43.70 |
| 07/27/2026 19:02 | 4 | 43.71 |
| 07/27/2026 19:02 | 3 | 43.71 |
| 07/27/2026 19:02 | 75 | 43.73 |
| 07/27/2026 19:02 | 25 | 43.73 |
| 07/27/2026 19:02 | 100 | 43.73 |
| 07/27/2026 19:02 | 33 | 43.74 |
| 07/27/2026 19:02 | 16 | 43.75 |
| 07/27/2026 19:02 | 16 | 43.75 |
| 07/27/2026 19:02 | 4 | 43.75 |
| 07/27/2026 19:01 | 1 | 43.76 |
| 07/27/2026 19:01 | 4 | 43.78 |
| 07/27/2026 19:01 | 16 | 43.78 |
| 07/27/2026 19:01 | 16 | 43.78 |
| 07/27/2026 19:01 | 16 | 43.78 |
| 07/27/2026 19:01 | 1 | 43.78 |
| 07/27/2026 19:01 | 100 | 43.78 |
| 07/27/2026 19:01 | 16 | 43.79 |
| 07/27/2026 19:01 | 2 | 43.79 |
| 07/27/2026 19:01 | 25 | 43.79 |
| 07/27/2026 19:01 | 20 | 43.79 |
| 07/27/2026 19:01 | 5 | 43.79 |
| 07/27/2026 19:01 | 10 | 43.79 |
| 07/27/2026 19:01 | 15 | 43.79 |
| 07/27/2026 19:01 | 3 | 43.79 |
| 07/27/2026 19:01 | 10 | 43.79 |
| 07/27/2026 19:01 | 12 | 43.79 |
| 07/27/2026 19:01 | 25 | 43.79 |
| 07/27/2026 19:01 | 25 | 43.79 |
| 07/27/2026 19:01 | 25 | 43.79 |
| 07/27/2026 19:01 | 25 | 43.79 |
| 07/27/2026 19:00 | 14 | 43.805 |
| 07/27/2026 19:00 | 103 | 43.805 |
| 07/27/2026 18:59 | 30 | 43.805 |
| 07/27/2026 18:57 | 50 | 43.82 |
| 07/27/2026 18:55 | 124 | 43.82 |
| 07/27/2026 18:53 | 18 | 43.79 |
| 07/27/2026 18:52 | 18 | 43.80 |
| 07/27/2026 18:52 | 100 | 43.81 |
| 07/27/2026 18:51 | 5 | 43.83 |
| 07/27/2026 18:51 | 15 | 43.84 |
| 07/27/2026 18:51 | 85 | 43.84 |
| 07/27/2026 18:51 | 15 | 43.84 |
| 07/27/2026 18:51 | 100 | 43.84 |
| 07/27/2026 18:50 | 4 | 43.85 |
| 07/27/2026 18:50 | 96 | 43.86 |
| 07/27/2026 18:50 | 4 | 43.86 |
| 07/27/2026 18:48 | 18 | 43.91 |
| 07/27/2026 18:48 | 5 | 43.89 |
| 07/27/2026 18:48 | 100 | 43.89 |
| 07/27/2026 18:48 | 100 | 43.89 |
| 07/27/2026 18:48 | 50 | 43.89 |
| 07/27/2026 18:48 | 1 | 43.89 |
| 07/27/2026 18:48 | 100 | 43.90 |
| 07/27/2026 18:48 | 17 | 43.90 |
| 07/27/2026 18:46 | 100 | 43.92 |
| 07/27/2026 18:46 | 100 | 43.92 |
| 07/27/2026 18:46 | 4 | 43.92 |
| 07/27/2026 18:46 | 6 | 43.92 |
| 07/27/2026 18:46 | 1 | 43.92 |
| 07/27/2026 18:46 | 100 | 43.92 |
| 07/27/2026 18:45 | 12 | 43.88 |
| 07/27/2026 18:45 | 17 | 43.88 |
| 07/27/2026 18:45 | 12 | 43.88 |
| 07/27/2026 18:45 | 100 | 43.88 |
| 07/27/2026 18:45 | 3 | 43.86 |
| 07/27/2026 18:45 | 12 | 43.86 |
| 07/27/2026 18:45 | 100 | 43.86 |
| 07/27/2026 18:45 | 12 | 43.86 |
| 07/27/2026 18:45 | 12 | 43.82 |
| 07/27/2026 18:45 | 120 | 43.83 |
| 07/27/2026 18:43 | 200 | 43.84 |
| 07/27/2026 18:43 | 30 | 43.84 |
| 07/27/2026 18:43 | 114 | 43.84 |
| 07/27/2026 18:43 | 18 | 43.84 |
| 07/27/2026 18:43 | 12 | 43.84 |
| 07/27/2026 18:43 | 6 | 43.86 |
| 07/27/2026 18:41 | 100 | 43.91 |
| 07/27/2026 18:41 | 25 | 43.89 |
| 07/27/2026 18:41 | 25 | 43.89 |
| 07/27/2026 18:41 | 25 | 43.89 |
| 07/27/2026 18:41 | 25 | 43.89 |
| 07/27/2026 18:41 | 41 | 43.90 |
| 07/27/2026 18:41 | 13 | 43.90 |
| 07/27/2026 18:41 | 2 | 43.91 |
| 07/27/2026 18:41 | 25 | 43.90 |
| 07/27/2026 18:41 | 2 | 43.90 |
| 07/27/2026 18:41 | 54 | 43.91 |
| 07/27/2026 18:41 | 46 | 43.91 |
| 07/27/2026 18:41 | 35 | 43.92 |
| 07/27/2026 18:41 | 240 | 43.92 |
| 07/27/2026 18:41 | 25 | 43.92 |
| 07/27/2026 18:41 | 150 | 43.92 |
| 07/27/2026 18:41 | 50 | 43.92 |
| 07/27/2026 18:40 | 79 | 43.93 |
| 07/27/2026 18:39 | 5 | 43.92 |
| 07/27/2026 18:39 | 12 | 43.92 |
| 07/27/2026 18:39 | 12 | 43.935 |
| 07/27/2026 18:39 | 15 | 43.95 |
| 07/27/2026 18:39 | 100 | 43.96 |
| 07/27/2026 18:39 | 33 | 43.96 |
| 07/27/2026 18:39 | 100 | 43.96 |
| 07/27/2026 18:39 | 30 | 43.97 |
| 07/27/2026 18:38 | 20 | 44.01 |
| 07/27/2026 18:38 | 50 | 44.02 |
| 07/27/2026 18:38 | 50 | 44.02 |
| 07/27/2026 18:38 | 100 | 44.02 |
| 07/27/2026 18:38 | 5 | 44.02 |
| 07/27/2026 18:38 | 100 | 44.02 |
| 07/27/2026 18:38 | 1 | 44.02 |
| 07/27/2026 18:38 | 82 | 44.02 |
| 07/27/2026 18:38 | 13 | 44.02 |
| 07/27/2026 18:38 | 20 | 44.02 |
| 07/27/2026 18:38 | 15 | 44.03 |
| 07/27/2026 18:38 | 25 | 44.03 |
| 07/27/2026 18:38 | 2 | 44.03 |
| 07/27/2026 18:36 | 4 | 44.06 |
| 07/27/2026 18:36 | 100 | 44.06 |
| 07/27/2026 18:36 | 75 | 44.07 |
| 07/27/2026 18:36 | 25 | 44.07 |
| 07/27/2026 18:34 | 80 | 44.09 |
| 07/27/2026 18:34 | 100 | 44.08 |
| 07/27/2026 18:34 | 12 | 44.07 |
| 07/27/2026 18:34 | 20 | 44.07 |
| 07/27/2026 18:34 | 100 | 44.06 |
| 07/27/2026 18:34 | 3 | 44.05 |
| 07/27/2026 18:34 | 6 | 44.05 |
| 07/27/2026 18:34 | 12 | 44.05 |
| 07/27/2026 18:34 | 5 | 44.05 |
| 07/27/2026 18:34 | 1 | 44.05 |
| 07/27/2026 18:34 | 100 | 44.05 |
| 07/27/2026 18:33 | 20 | 44.03 |
| 07/27/2026 18:33 | 50 | 44.02 |
| 07/27/2026 18:33 | 12 | 44.02 |
| 07/27/2026 18:33 | 1 | 44.02 |
| 07/27/2026 18:33 | 3 | 44.02 |
| 07/27/2026 18:33 | 44 | 44.02 |
| 07/27/2026 18:33 | 12 | 44.02 |
| 07/27/2026 18:33 | 4 | 43.97 |
| 07/27/2026 18:33 | 105 | 43.97 |
| 07/27/2026 18:33 | 91 | 43.97 |
| 07/27/2026 18:33 | 5 | 43.97 |
| 07/27/2026 18:33 | 100 | 43.97 |
| 07/27/2026 18:33 | 11 | 44.00 |
| 07/27/2026 18:33 | 11 | 44.01 |
| 07/27/2026 18:32 | 25 | 44.015 |
| 07/27/2026 18:32 | 25 | 44.015 |
| 07/27/2026 18:32 | 25 | 44.015 |
| 07/27/2026 18:32 | 25 | 44.01 |
| 07/27/2026 18:32 | 28 | 44.02 |
| 07/27/2026 18:32 | 1 | 44.02 |
| 07/27/2026 18:31 | 81 | 44.03 |
| 07/27/2026 18:30 | 11 | 44.04 |
| 07/27/2026 18:30 | 89 | 44.05 |
| 07/27/2026 18:30 | 11 | 44.05 |
| 07/27/2026 18:30 | 100 | 44.05 |
| 07/27/2026 18:30 | 33 | 44.05 |
| 07/27/2026 18:30 | 42 | 44.05 |
| 07/27/2026 18:30 | 50 | 44.06 |
| 07/27/2026 18:30 | 50 | 44.06 |
| 07/27/2026 18:30 | 5 | 44.11 |
| 07/27/2026 18:30 | 6 | 44.11 |
| 07/27/2026 18:30 | 5 | 44.11 |
| 07/27/2026 18:30 | 100 | 44.11 |
| 07/27/2026 18:29 | 6 | 44.10 |
| 07/27/2026 18:29 | 4 | 44.07 |
| 07/27/2026 18:29 | 2 | 44.07 |
| 07/27/2026 18:29 | 20 | 44.07 |
| 07/27/2026 18:29 | 25 | 44.04 |
| 07/27/2026 18:28 | 100 | 44.02 |
| 07/27/2026 18:28 | 5 | 44.01 |
| 07/27/2026 18:28 | 5 | 44.01 |
| 07/27/2026 18:27 | 16 | 43.98 |
| 07/27/2026 18:27 | 84 | 43.98 |
| 07/27/2026 18:27 | 5 | 43.98 |
| 07/27/2026 18:27 | 19 | 43.98 |
| 07/27/2026 18:27 | 62 | 43.97 |
| 07/27/2026 18:26 | 1 | 43.98 |
| 07/27/2026 18:26 | 10 | 44.04 |
| 07/27/2026 18:26 | 100 | 44.03 |
| 07/27/2026 18:26 | 4 | 44.02 |
| 07/27/2026 18:26 | 60 | 44.02 |
| 07/27/2026 18:26 | 5 | 44.02 |
| 07/27/2026 18:25 | 20 | 44.00 |
| 07/27/2026 18:25 | 10 | 43.975 |
| 07/27/2026 18:25 | 2 | 43.98 |
| 07/27/2026 18:25 | 6 | 43.98 |
| 07/27/2026 18:25 | 3 | 43.97 |
| 07/27/2026 18:25 | 60 | 43.97 |
| 07/27/2026 18:25 | 2 | 43.97 |
| 07/27/2026 18:25 | 20 | 43.97 |
| 07/27/2026 18:25 | 43 | 43.935 |
| 07/27/2026 18:25 | 100 | 43.94 |
| 07/27/2026 18:25 | 100 | 43.94 |
| 07/27/2026 18:25 | 100 | 43.94 |
| 07/27/2026 18:25 | 100 | 43.95 |
| 07/27/2026 18:25 | 100 | 43.95 |
| 07/27/2026 18:25 | 10 | 43.96 |
| 07/27/2026 18:25 | 63 | 43.94 |
| 07/27/2026 18:25 | 100 | 43.94 |
| 07/27/2026 18:25 | 240 | 43.94 |
| 07/27/2026 18:25 | 3 | 43.93 |
| 07/27/2026 18:25 | 100 | 43.93 |
| 07/27/2026 18:25 | 3 | 43.93 |
| 07/27/2026 18:25 | 100 | 43.92 |
| 07/27/2026 18:25 | 100 | 43.91 |
| 07/27/2026 18:25 | 1 | 43.90 |
| 07/27/2026 18:25 | 10 | 43.89 |
| 07/27/2026 18:25 | 3 | 43.885 |
| 07/27/2026 18:25 | 4 | 43.88 |
| 07/27/2026 18:25 | 6 | 43.88 |
| 07/27/2026 18:25 | 3 | 43.88 |
| 07/27/2026 18:25 | 4 | 43.88 |
| 07/27/2026 18:25 | 100 | 43.88 |
| 07/27/2026 18:25 | 4 | 43.88 |
| 07/27/2026 18:25 | 3 | 43.88 |
| 07/27/2026 18:25 | 4 | 43.88 |
| 07/27/2026 18:25 | 6 | 43.88 |
| 07/27/2026 18:25 | 20 | 43.88 |
| 07/27/2026 18:24 | 100 | 43.83 |
| 07/27/2026 18:23 | 111 | 43.83 |
| 07/27/2026 18:22 | 5 | 43.85 |
| 07/27/2026 18:22 | 4 | 43.85 |
| 07/27/2026 18:22 | 3 | 43.85 |
| 07/27/2026 18:22 | 11 | 43.85 |
| 07/27/2026 18:22 | 100 | 43.85 |
| 07/27/2026 18:21 | 33 | 43.82 |
| 07/27/2026 18:21 | 40 | 43.83 |
| 07/27/2026 18:21 | 20 | 43.83 |
| 07/27/2026 18:21 | 20 | 43.83 |
| 07/27/2026 18:21 | 20 | 43.83 |
| 07/27/2026 18:21 | 20 | 43.83 |
| 07/27/2026 18:21 | 71 | 43.83 |
| 07/27/2026 18:21 | 50 | 43.83 |
| 07/27/2026 18:21 | 29 | 43.84 |
| 07/27/2026 18:20 | 3 | 43.84 |
| 07/27/2026 18:20 | 6 | 43.84 |
| 07/27/2026 18:20 | 5 | 43.84 |
| 07/27/2026 18:20 | 5 | 43.84 |
| 07/27/2026 18:20 | 5 | 43.84 |
| 07/27/2026 18:20 | 4 | 43.84 |
| 07/27/2026 18:20 | 7 | 43.84 |
| 07/27/2026 18:20 | 4 | 43.84 |
| 07/27/2026 18:20 | 5 | 43.84 |
| 07/27/2026 18:20 | 4 | 43.84 |
| 07/27/2026 18:20 | 2 | 43.84 |
| 07/27/2026 18:20 | 4 | 43.84 |
| 07/27/2026 18:17 | 79 | 43.81 |
| 07/27/2026 18:17 | 1 | 43.81 |
| 07/27/2026 18:17 | 5 | 43.81 |
| 07/27/2026 18:17 | 100 | 43.81 |
| 07/27/2026 18:17 | 100 | 43.81 |
| 07/27/2026 18:17 | 37 | 43.79 |
| 07/27/2026 18:17 | 63 | 43.79 |
| 07/27/2026 18:17 | 100 | 43.79 |
| 07/27/2026 18:17 | 55 | 43.79 |
| 07/27/2026 18:17 | 45 | 43.79 |
| 07/27/2026 18:17 | 6 | 43.79 |
| 07/27/2026 18:17 | 5 | 43.79 |
| 07/27/2026 18:17 | 100 | 43.79 |
| 07/27/2026 18:17 | 60 | 43.79 |
| 07/27/2026 18:17 | 2 | 43.79 |
| 07/27/2026 18:17 | 45 | 43.79 |
| 07/27/2026 18:17 | 6 | 43.78 |
| 07/27/2026 18:16 | 6 | 43.76 |
| 07/27/2026 18:16 | 104 | 43.76 |
| 07/27/2026 18:16 | 6 | 43.76 |
| 07/27/2026 18:16 | 63 | 43.75 |
| 07/27/2026 18:16 | 16 | 43.75 |
| 07/27/2026 18:16 | 47 | 43.75 |
| 07/27/2026 18:16 | 53 | 43.75 |
| 07/27/2026 18:16 | 10 | 43.75 |
| 07/27/2026 18:16 | 60 | 43.75 |
| 07/27/2026 18:16 | 3 | 43.75 |
| 07/27/2026 18:16 | 5 | 43.76 |
| 07/27/2026 18:13 | 7 | 43.78 |
| 07/27/2026 18:13 | 100 | 43.78 |
| 07/27/2026 18:13 | 1 | 43.79 |
| 07/27/2026 18:13 | 33 | 43.79 |
| 07/27/2026 18:13 | 33 | 43.79 |
| 07/27/2026 18:13 | 100 | 43.81 |
| 07/27/2026 18:13 | 60 | 43.81 |
| 07/27/2026 18:13 | 40 | 43.82 |
| 07/27/2026 18:13 | 92 | 43.82 |
| 07/27/2026 18:13 | 8 | 43.82 |
| 07/27/2026 18:13 | 32 | 43.82 |
| 07/27/2026 18:13 | 60 | 43.82 |
| 07/27/2026 18:11 | 100 | 43.84 |
| 07/27/2026 18:10 | 6 | 43.86 |
| 07/27/2026 18:10 | 46 | 43.84 |
| 07/27/2026 18:10 | 21 | 43.84 |
| 07/27/2026 18:09 | 59 | 43.85 |
| 07/27/2026 18:09 | 3 | 43.85 |
| 07/27/2026 18:09 | 4 | 43.85 |
| 07/27/2026 18:09 | 105 | 43.87 |
| 07/27/2026 18:09 | 25 | 43.87 |
| 07/27/2026 18:09 | 25 | 43.87 |
| 07/27/2026 18:08 | 20 | 43.90 |
| 07/27/2026 18:08 | 20 | 43.90 |
| 07/27/2026 18:07 | 20 | 43.90 |
| 07/27/2026 18:06 | 50 | 43.87 |
| 07/27/2026 18:06 | 50 | 43.88 |
| 07/27/2026 18:05 | 96 | 43.89 |
| 07/27/2026 18:05 | 42 | 43.89 |
| 07/27/2026 18:05 | 4 | 43.91 |
| 07/27/2026 18:05 | 4 | 43.91 |
| 07/27/2026 18:05 | 7 | 43.91 |
| 07/27/2026 18:05 | 3 | 43.91 |
| 07/27/2026 18:05 | 100 | 43.91 |
| 07/27/2026 18:05 | 6 | 43.91 |
| 07/27/2026 18:05 | 78 | 43.91 |
| 07/27/2026 18:05 | 22 | 43.91 |
| 07/27/2026 18:05 | 20 | 43.90 |
| 07/27/2026 18:05 | 20 | 43.90 |
| 07/27/2026 18:05 | 26 | 43.90 |
| 07/27/2026 18:05 | 96 | 43.90 |
| 07/27/2026 18:04 | 3 | 43.89 |
| 07/27/2026 18:04 | 1 | 43.89 |
| 07/27/2026 18:04 | 7 | 43.89 |
| 07/27/2026 18:04 | 1 | 43.89 |
| 07/27/2026 18:04 | 100 | 43.89 |
| 07/27/2026 18:04 | 200 | 43.89 |
| 07/27/2026 18:04 | 29 | 43.88 |
| 07/27/2026 18:03 | 200 | 43.88 |
| 07/27/2026 18:03 | 100 | 43.87 |
| 07/27/2026 18:03 | 3 | 43.87 |
| 07/27/2026 18:03 | 4 | 43.89 |
| 07/27/2026 18:03 | 4 | 43.89 |
| 07/27/2026 18:03 | 5 | 43.89 |
| 07/27/2026 18:03 | 5 | 43.89 |
| 07/27/2026 18:03 | 10 | 43.89 |
| 07/27/2026 18:03 | 100 | 43.89 |
| 07/27/2026 18:02 | 25 | 43.87 |
| 07/27/2026 18:02 | 10 | 43.87 |
| 07/27/2026 18:02 | 30 | 43.87 |
| 07/27/2026 18:02 | 10 | 43.87 |
| 07/27/2026 18:02 | 100 | 43.88 |
| 07/27/2026 18:02 | 35 | 43.88 |
| 07/27/2026 18:02 | 75 | 43.88 |
| 07/27/2026 18:02 | 25 | 43.88 |
| 07/27/2026 18:02 | 100 | 43.88 |
| 07/27/2026 18:02 | 100 | 43.88 |
| 07/27/2026 18:02 | 4 | 43.90 |
| 07/27/2026 18:01 | 5 | 43.87 |
| 07/27/2026 18:01 | 4 | 43.87 |
| 07/27/2026 18:01 | 5 | 43.87 |
| 07/27/2026 18:01 | 5 | 43.87 |
| 07/27/2026 18:01 | 7 | 43.87 |
| 07/27/2026 18:01 | 3 | 43.87 |
| 07/27/2026 18:01 | 6 | 43.87 |
| 07/27/2026 18:01 | 4 | 43.87 |
| 07/27/2026 18:01 | 6 | 43.87 |
| 07/27/2026 18:01 | 9 | 43.87 |
| 07/27/2026 18:01 | 1 | 43.87 |
| 07/27/2026 18:01 | 50 | 43.86 |
| 07/27/2026 17:59 | 100 | 43.86 |
| 07/27/2026 17:58 | 100 | 43.86 |
| 07/27/2026 17:57 | 29 | 43.85 |
| 07/27/2026 17:57 | 58 | 43.85 |
| 07/27/2026 17:57 | 27 | 43.85 |
| 07/27/2026 17:57 | 1 | 43.85 |
| 07/27/2026 17:57 | 37 | 43.85 |
| 07/27/2026 17:57 | 100 | 43.85 |
| 07/27/2026 17:57 | 42 | 43.85 |
| 07/27/2026 17:57 | 58 | 43.85 |
| 07/27/2026 17:57 | 19 | 43.85 |
| 07/27/2026 17:57 | 38 | 43.85 |
| 07/27/2026 17:57 | 1 | 43.85 |
| 07/27/2026 17:57 | 4 | 43.86 |
| 07/27/2026 17:57 | 75 | 43.87 |
| 07/27/2026 17:57 | 25 | 43.87 |
| 07/27/2026 17:57 | 5 | 43.88 |
| 07/27/2026 17:57 | 16 | 43.88 |
| 07/27/2026 17:57 | 48 | 43.88 |
| 07/27/2026 17:57 | 8 | 43.88 |
| 07/27/2026 17:57 | 7 | 43.88 |
| 07/27/2026 17:55 | 20 | 43.88 |
| 07/27/2026 17:55 | 65 | 43.88 |
| 07/27/2026 17:55 | 50 | 43.88 |
| 07/27/2026 17:55 | 18 | 43.88 |
| 07/27/2026 17:55 | 42 | 43.88 |
| 07/27/2026 17:55 | 5 | 43.88 |
| 07/27/2026 17:55 | 108 | 43.89 |
| 07/27/2026 17:55 | 108 | 43.89 |
| 07/27/2026 17:54 | 100 | 43.88 |
| 07/27/2026 17:50 | 100 | 43.91 |
| 07/27/2026 17:50 | 100 | 43.91 |
| 07/27/2026 17:50 | 20 | 43.91 |
| 07/27/2026 17:48 | 100 | 43.93 |
| 07/27/2026 17:48 | 5 | 43.92 |
| 07/27/2026 17:48 | 5 | 43.92 |
| 07/27/2026 17:48 | 7 | 43.92 |
| 07/27/2026 17:48 | 1 | 43.92 |
| 07/27/2026 17:47 | 85 | 43.88 |
| 07/27/2026 17:47 | 2 | 43.88 |
| 07/27/2026 17:47 | 2 | 43.88 |
| 07/27/2026 17:47 | 12 | 43.88 |
| 07/27/2026 17:47 | 12 | 43.86 |
| 07/27/2026 17:47 | 1 | 43.85 |
| 07/27/2026 17:47 | 26 | 43.85 |
| 07/27/2026 17:47 | 10 | 43.85 |
| 07/27/2026 17:47 | 75 | 43.85 |
| 07/27/2026 17:47 | 25 | 43.85 |
| 07/27/2026 17:47 | 85 | 43.85 |
| 07/27/2026 17:47 | 20 | 43.85 |
| 07/27/2026 17:47 | 1 | 43.85 |
| 07/27/2026 17:47 | 2 | 43.85 |
| 07/27/2026 17:47 | 5 | 43.85 |
| 07/27/2026 17:47 | 99 | 43.85 |
| 07/27/2026 17:47 | 1 | 43.86 |
| 07/27/2026 17:45 | 22 | 43.84 |
| 07/27/2026 17:45 | 49 | 43.84 |
| 07/27/2026 17:44 | 6 | 43.89 |
| 07/27/2026 17:41 | 6 | 43.93 |
| 07/27/2026 17:41 | 5 | 43.93 |
| 07/27/2026 17:41 | 5 | 43.95 |
| 07/27/2026 17:41 | 33 | 43.95 |
| 07/27/2026 17:41 | 100 | 43.96 |
| 07/27/2026 17:41 | 1 | 43.96 |
| 07/27/2026 17:41 | 200 | 43.98 |
| 07/27/2026 17:41 | 12 | 43.98 |
| 07/27/2026 17:41 | 66 | 43.98 |
| 07/27/2026 17:41 | 23 | 43.98 |
| 07/27/2026 17:41 | 11 | 43.98 |
| 07/27/2026 17:41 | 12 | 43.98 |
| 07/27/2026 17:41 | 100 | 43.99 |
| 07/27/2026 17:41 | 74 | 44.00 |
| 07/27/2026 17:41 | 26 | 44.00 |
| 07/27/2026 17:41 | 32 | 44.02 |
| 07/27/2026 17:40 | 6 | 44.08 |
| 07/27/2026 17:40 | 6 | 44.08 |
| 07/27/2026 17:40 | 6 | 44.08 |
| 07/27/2026 17:40 | 94 | 44.09 |
| 07/27/2026 17:40 | 6 | 44.09 |
| 07/27/2026 17:40 | 4 | 44.08 |
| 07/27/2026 17:40 | 6 | 44.08 |
| 07/27/2026 17:40 | 1 | 44.08 |
| 07/27/2026 17:40 | 4 | 44.08 |
| 07/27/2026 17:40 | 100 | 44.08 |
| 07/27/2026 17:39 | 5 | 44.06 |
| 07/27/2026 17:39 | 4 | 44.06 |
| 07/27/2026 17:39 | 100 | 44.06 |
| 07/27/2026 17:38 | 6 | 44.05 |
| 07/27/2026 17:38 | 23 | 44.04 |
| 07/27/2026 17:38 | 100 | 44.04 |
| 07/27/2026 17:38 | 100 | 44.04 |
| 07/27/2026 17:38 | 5 | 44.03 |
| 07/27/2026 17:38 | 48 | 44.03 |
| 07/27/2026 17:38 | 60 | 44.03 |
| 07/27/2026 17:38 | 31 | 43.99 |
| 07/27/2026 17:38 | 77 | 44.00 |
| 07/27/2026 17:38 | 41 | 44.01 |
| 07/27/2026 17:38 | 66 | 44.01 |
| 07/27/2026 17:38 | 100 | 44.01 |
| 07/27/2026 17:38 | 35 | 44.01 |
| 07/27/2026 17:38 | 31 | 44.01 |
| 07/27/2026 17:38 | 16 | 44.01 |
| 07/27/2026 17:38 | 6 | 44.01 |
| 07/27/2026 17:38 | 41 | 44.01 |
| 07/27/2026 17:38 | 1 | 44.02 |
| 07/27/2026 17:38 | 100 | 44.02 |
| 07/27/2026 17:38 | 100 | 44.02 |
| 07/27/2026 17:35 | 61 | 44.03 |
| 07/27/2026 17:35 | 1 | 44.03 |
| 07/27/2026 17:34 | 100 | 44.06 |
| 07/27/2026 17:34 | 5 | 44.06 |
| 07/27/2026 17:34 | 4 | 44.06 |
| 07/27/2026 17:34 | 4 | 44.06 |
| 07/27/2026 17:34 | 64 | 44.06 |
| 07/27/2026 17:34 | 2 | 44.06 |
| 07/27/2026 17:33 | 100 | 44.05 |
| 07/27/2026 17:32 | 100 | 44.05 |
| 07/27/2026 17:32 | 100 | 44.05 |
| 07/27/2026 17:32 | 100 | 44.05 |
| 07/27/2026 17:31 | 95 | 44.10 |
| 07/27/2026 17:28 | 20 | 44.08 |
| 07/27/2026 17:28 | 1 | 44.08 |
| 07/27/2026 17:28 | 57 | 44.08 |
| 07/27/2026 17:28 | 98 | 44.08 |
| 07/27/2026 17:28 | 98 | 44.09 |
| 07/27/2026 17:28 | 20 | 44.09 |
| 07/27/2026 17:28 | 8 | 44.09 |
| 07/27/2026 17:28 | 53 | 44.09 |
| 07/27/2026 17:27 | 7 | 44.09 |
| 07/27/2026 17:27 | 100 | 44.09 |
| 07/27/2026 17:27 | 93 | 44.09 |
| 07/27/2026 17:27 | 15 | 44.09 |
| 07/27/2026 17:27 | 141 | 44.09 |
| 07/27/2026 17:26 | 2 | 44.08 |
| 07/27/2026 17:26 | 100 | 44.09 |
| 07/27/2026 17:26 | 18 | 44.12 |
| 07/27/2026 17:26 | 5 | 44.10 |
| 07/27/2026 17:26 | 5 | 44.10 |
| 07/27/2026 17:26 | 5 | 44.08 |
| 07/27/2026 17:26 | 9 | 44.08 |
| 07/27/2026 17:26 | 23 | 44.08 |
| 07/27/2026 17:26 | 12 | 44.08 |
| 07/27/2026 17:26 | 183 | 44.08 |
| 07/27/2026 17:26 | 17 | 44.08 |
| 07/27/2026 17:24 | 6 | 44.035 |
| 07/27/2026 17:24 | 6 | 44.04 |
| 07/27/2026 17:24 | 80 | 44.04 |
| 07/27/2026 17:24 | 20 | 44.04 |
| 07/27/2026 17:24 | 1 | 44.03 |
| 07/27/2026 17:24 | 2 | 44.02 |
| 07/27/2026 17:24 | 16 | 44.01 |
| 07/27/2026 17:24 | 57 | 44.01 |
| 07/27/2026 17:23 | 25 | 43.98 |
| 07/27/2026 17:23 | 6 | 43.99 |
| 07/27/2026 17:23 | 1 | 43.99 |
| 07/27/2026 17:23 | 21 | 43.99 |
| 07/27/2026 17:23 | 300 | 43.99 |
| 07/27/2026 17:22 | 1 | 43.94 |
| 07/27/2026 17:21 | 7 | 43.98 |
| 07/27/2026 17:21 | 17 | 43.98 |
| 07/27/2026 17:21 | 2 | 43.98 |
| 07/27/2026 17:21 | 100 | 43.98 |
| 07/27/2026 17:20 | 57 | 43.99 |
| 07/27/2026 17:20 | 122 | 44.00 |
| 07/27/2026 17:20 | 25 | 44.00 |
| 07/27/2026 17:20 | 62 | 44.01 |
| 07/27/2026 17:20 | 12 | 44.01 |
| 07/27/2026 17:20 | 50 | 44.01 |
| 07/27/2026 17:20 | 10 | 44.01 |
| 07/27/2026 17:20 | 2 | 44.01 |
| 07/27/2026 17:20 | 50 | 44.02 |
| 07/27/2026 17:19 | 6 | 44.03 |
| 07/27/2026 17:19 | 100 | 44.03 |
| 07/27/2026 17:19 | 15 | 44.03 |
| 07/27/2026 17:19 | 6 | 44.03 |
| 07/27/2026 17:19 | 24 | 43.98 |
| 07/27/2026 17:19 | 3 | 43.98 |
| 07/27/2026 17:18 | 20 | 44.00 |
| 07/27/2026 17:18 | 7 | 44.00 |
| 07/27/2026 17:18 | 6 | 44.00 |
| 07/27/2026 17:18 | 60 | 44.00 |
| 07/27/2026 17:18 | 25 | 43.97 |
| 07/27/2026 17:18 | 25 | 43.97 |
| 07/27/2026 17:18 | 25 | 43.97 |
| 07/27/2026 17:18 | 15 | 43.98 |
| 07/27/2026 17:18 | 6 | 43.98 |
| 07/27/2026 17:18 | 2 | 43.95 |
| 07/27/2026 17:18 | 40 | 43.955 |
| 07/27/2026 17:18 | 100 | 43.955 |
| 07/27/2026 17:18 | 100 | 43.96 |
| 07/27/2026 17:17 | 18 | 43.99 |
| 07/27/2026 17:17 | 6 | 44.00 |
| 07/27/2026 17:17 | 6 | 44.01 |
| 07/27/2026 17:17 | 49 | 44.02 |
| 07/27/2026 17:17 | 151 | 44.02 |
| 07/27/2026 17:17 | 15 | 44.02 |
| 07/27/2026 17:17 | 12 | 44.04 |
| 07/27/2026 17:16 | 25 | 44.11 |
| 07/27/2026 17:15 | 21 | 44.12 |
| 07/27/2026 17:14 | 22 | 44.12 |
| 07/27/2026 17:14 | 1 | 44.11 |
| 07/27/2026 17:14 | 25 | 44.08 |
| 07/27/2026 17:13 | 12 | 44.05 |
| 07/27/2026 17:12 | 1 | 44.06 |
| 07/27/2026 17:11 | 100 | 44.14 |
| 07/27/2026 17:11 | 2 | 44.11 |
| 07/27/2026 17:11 | 8 | 44.11 |
| 07/27/2026 17:11 | 1 | 44.11 |
| 07/27/2026 17:11 | 100 | 44.11 |
| 07/27/2026 17:10 | 8 | 44.06 |
| 07/27/2026 17:10 | 1 | 44.07 |
| 07/27/2026 17:10 | 1 | 44.08 |
| 07/27/2026 17:10 | 100 | 44.10 |
| 07/27/2026 17:10 | 60 | 44.10 |
| 07/27/2026 17:10 | 1 | 44.10 |
| 07/27/2026 17:09 | 8 | 44.11 |
| 07/27/2026 17:08 | 8 | 44.13 |
| 07/27/2026 17:07 | 100 | 44.21 |
| 07/27/2026 17:07 | 100 | 44.20 |
| 07/27/2026 17:07 | 100 | 44.19 |
| 07/27/2026 17:07 | 10 | 44.19 |
| 07/27/2026 17:07 | 1 | 44.18 |
| 07/27/2026 17:07 | 100 | 44.17 |
| 07/27/2026 17:07 | 1 | 44.15 |
| 07/27/2026 17:07 | 5 | 44.15 |
| 07/27/2026 17:07 | 60 | 44.15 |
| 07/27/2026 17:07 | 1 | 44.11 |
| 07/27/2026 17:07 | 1 | 44.12 |
| 07/27/2026 17:07 | 136 | 44.13 |
| 07/27/2026 17:06 | 27 | 44.13 |
| 07/27/2026 17:06 | 14 | 44.13 |
| 07/27/2026 17:06 | 8 | 44.13 |
| 07/27/2026 17:06 | 12 | 44.13 |
| 07/27/2026 17:05 | 27 | 44.14 |
| 07/27/2026 17:05 | 5 | 44.16 |
| 07/27/2026 17:05 | 5 | 44.16 |
| 07/27/2026 17:05 | 100 | 44.16 |
| 07/27/2026 17:05 | 105 | 44.17 |
| 07/27/2026 17:04 | 16 | 44.23 |
| 07/27/2026 17:03 | 3 | 44.19 |
| 07/27/2026 17:02 | 4 | 44.23 |
| 07/27/2026 17:02 | 60 | 44.23 |
| 07/27/2026 17:02 | 1 | 44.23 |
| 07/27/2026 17:02 | 12 | 44.23 |
| 07/27/2026 17:02 | 88 | 44.23 |
| 07/27/2026 17:02 | 12 | 44.23 |
| 07/27/2026 17:01 | 5 | 44.19 |
| 07/27/2026 17:01 | 100 | 44.20 |
| 07/27/2026 17:00 | 45 | 44.21 |
| 07/27/2026 17:00 | 10 | 44.21 |
| 07/27/2026 17:00 | 100 | 44.21 |
| 07/27/2026 17:00 | 15 | 44.21 |
| 07/27/2026 17:00 | 38 | 44.21 |
| 07/27/2026 17:00 | 39 | 44.21 |
| 07/27/2026 17:00 | 39 | 44.21 |
| 07/27/2026 17:00 | 19 | 44.22 |
| 07/27/2026 17:00 | 1 | 44.24 |
| 07/27/2026 17:00 | 1 | 44.27 |
| 07/27/2026 16:59 | 11 | 44.30 |
| 07/27/2026 16:59 | 100 | 44.285 |
| 07/27/2026 16:59 | 19 | 44.30 |
| 07/27/2026 16:59 | 1 | 44.30 |
| 07/27/2026 16:59 | 100 | 44.30 |
| 07/27/2026 16:59 | 100 | 44.29 |
| 07/27/2026 16:59 | 5 | 44.29 |
| 07/27/2026 16:59 | 6 | 44.29 |
| 07/27/2026 16:59 | 9 | 44.29 |
| 07/27/2026 16:59 | 100 | 44.29 |
| 07/27/2026 16:58 | 100 | 44.25 |
| 07/27/2026 16:58 | 60 | 44.25 |
| 07/27/2026 16:58 | 100 | 44.25 |
| 07/27/2026 16:58 | 20 | 44.25 |
| 07/27/2026 16:58 | 4 | 44.29 |
| 07/27/2026 16:58 | 7 | 44.29 |
| 07/27/2026 16:58 | 101 | 44.29 |
| 07/27/2026 16:58 | 99 | 44.29 |
| 07/27/2026 16:57 | 10 | 44.27 |
| 07/27/2026 16:57 | 4 | 44.26 |
| 07/27/2026 16:57 | 5 | 44.26 |
| 07/27/2026 16:57 | 1 | 44.26 |
| 07/27/2026 16:56 | 100 | 44.22 |
| 07/27/2026 16:53 | 1 | 44.18 |
| 07/27/2026 16:53 | 100 | 44.215 |
| 07/27/2026 16:52 | 22 | 44.22 |
| 07/27/2026 16:52 | 25 | 44.22 |
| 07/27/2026 16:52 | 25 | 44.22 |
| 07/27/2026 16:52 | 50 | 44.24 |
| 07/27/2026 16:52 | 25 | 44.22 |
| 07/27/2026 16:52 | 25 | 44.22 |
| 07/27/2026 16:52 | 25 | 44.22 |
| 07/27/2026 16:52 | 53 | 44.22 |
| 07/27/2026 16:52 | 47 | 44.22 |
| 07/27/2026 16:52 | 53 | 44.22 |
| 07/27/2026 16:52 | 47 | 44.23 |
| 07/27/2026 16:52 | 63 | 44.23 |
| 07/27/2026 16:51 | 67 | 44.25 |
| 07/27/2026 16:51 | 20 | 44.24 |
| 07/27/2026 16:51 | 4 | 44.23 |
| 07/27/2026 16:51 | 4 | 44.23 |
| 07/27/2026 16:51 | 5 | 44.23 |
| 07/27/2026 16:50 | 1 | 44.19 |
| 07/27/2026 16:50 | 1 | 44.19 |
| 07/27/2026 16:50 | 4 | 44.15 |
| 07/27/2026 16:50 | 2 | 44.15 |
| 07/27/2026 16:50 | 20 | 44.15 |
| 07/27/2026 16:50 | 105 | 44.15 |
| 07/27/2026 16:50 | 91 | 44.15 |
| 07/27/2026 16:50 | 4 | 44.15 |
| 07/27/2026 16:49 | 11 | 44.10 |
| 07/27/2026 16:47 | 1 | 44.10 |
| 07/27/2026 16:47 | 7 | 44.21 |
| 07/27/2026 16:47 | 4 | 44.21 |
| 07/27/2026 16:47 | 100 | 44.21 |
| 07/27/2026 16:46 | 1 | 44.16 |
| 07/27/2026 16:46 | 11 | 44.25 |
| 07/27/2026 16:44 | 100 | 44.21 |
| 07/27/2026 16:44 | 65 | 44.23 |
| 07/27/2026 16:44 | 35 | 44.23 |
| 07/27/2026 16:44 | 20 | 44.21 |
| 07/27/2026 16:44 | 4 | 44.21 |
| 07/27/2026 16:44 | 8 | 44.21 |
| 07/27/2026 16:44 | 60 | 44.21 |
| 07/27/2026 16:44 | 100 | 44.21 |
| 07/27/2026 16:43 | 52 | 44.15 |
| 07/27/2026 16:43 | 100 | 44.16 |
| 07/27/2026 16:43 | 240 | 44.16 |
| 07/27/2026 16:43 | 100 | 44.20 |
| 07/27/2026 16:43 | 5 | 44.19 |
| 07/27/2026 16:43 | 5 | 44.19 |
| 07/27/2026 16:43 | 100 | 44.19 |
| 07/27/2026 16:42 | 192 | 44.18 |
| 07/27/2026 16:42 | 8 | 44.18 |
| 07/27/2026 16:42 | 92 | 44.18 |
| 07/27/2026 16:42 | 18 | 44.18 |
| 07/27/2026 16:42 | 4 | 44.18 |
| 07/27/2026 16:42 | 18 | 44.19 |
| 07/27/2026 16:42 | 60 | 44.19 |
| 07/27/2026 16:41 | 22 | 44.19 |
| 07/27/2026 16:41 | 39 | 44.19 |
| 07/27/2026 16:41 | 31 | 44.19 |
| 07/27/2026 16:41 | 8 | 44.19 |
| 07/27/2026 16:40 | 18 | 44.26 |
| 07/27/2026 16:40 | 29 | 44.26 |
| 07/27/2026 16:40 | 15 | 44.27 |
| 07/27/2026 16:40 | 1 | 44.27 |
| 07/27/2026 16:40 | 15 | 44.27 |
| 07/27/2026 16:40 | 1 | 44.27 |
| 07/27/2026 16:40 | 33 | 44.27 |
| 07/27/2026 16:40 | 33 | 44.27 |
| 07/27/2026 16:40 | 53 | 44.27 |
| 07/27/2026 16:40 | 100 | 44.28 |
| 07/27/2026 16:40 | 100 | 44.28 |
| 07/27/2026 16:40 | 100 | 44.28 |
| 07/27/2026 16:40 | 10 | 44.28 |
| 07/27/2026 16:40 | 47 | 44.28 |
| 07/27/2026 16:40 | 8 | 44.28 |
| 07/27/2026 16:40 | 45 | 44.28 |
| 07/27/2026 16:40 | 100 | 44.28 |
| 07/27/2026 16:40 | 100 | 44.28 |
| 07/27/2026 16:40 | 1 | 44.28 |
| 07/27/2026 16:40 | 100 | 44.29 |
| 07/27/2026 16:40 | 22 | 44.29 |
| 07/27/2026 16:40 | 78 | 44.29 |
| 07/27/2026 16:40 | 20 | 44.30 |
| 07/27/2026 16:40 | 96 | 44.30 |
| 07/27/2026 16:40 | 4 | 44.30 |
| 07/27/2026 16:40 | 14 | 44.30 |
| 07/27/2026 16:40 | 11 | 44.30 |
| 07/27/2026 16:40 | 100 | 44.30 |
| 07/27/2026 16:40 | 75 | 44.30 |
| 07/27/2026 16:40 | 18 | 44.30 |
| 07/27/2026 16:40 | 82 | 44.30 |
| 07/27/2026 16:40 | 100 | 44.30 |
| 07/27/2026 16:40 | 13 | 44.30 |
| 07/27/2026 16:40 | 110 | 44.31 |
| 07/27/2026 16:39 | 6 | 44.31 |
| 07/27/2026 16:39 | 40 | 44.30 |
| 07/27/2026 16:39 | 7 | 44.35 |
| 07/27/2026 16:39 | 3 | 44.35 |
| 07/27/2026 16:39 | 8 | 44.35 |
| 07/27/2026 16:39 | 100 | 44.35 |
| 07/27/2026 16:39 | 88 | 44.34 |
| 07/27/2026 16:39 | 12 | 44.34 |
| 07/27/2026 16:38 | 4 | 44.32 |
| 07/27/2026 16:38 | 4 | 44.32 |
| 07/27/2026 16:38 | 2 | 44.32 |
| 07/27/2026 16:36 | 40 | 44.34 |
| 07/27/2026 16:35 | 9 | 44.27 |
| 07/27/2026 16:34 | 25 | 44.25 |
| 07/27/2026 16:33 | 100 | 44.26 |
| 07/27/2026 16:33 | 5 | 44.22 |
| 07/27/2026 16:33 | 5 | 44.175 |
| 07/27/2026 16:33 | 1 | 44.22 |
| 07/27/2026 16:32 | 60 | 44.17 |
| 07/27/2026 16:32 | 6 | 44.17 |
| 07/27/2026 16:32 | 7 | 44.17 |
| 07/27/2026 16:32 | 100 | 44.17 |
| 07/27/2026 16:30 | 100 | 44.04 |
| 07/27/2026 16:30 | 32 | 44.04 |
| 07/27/2026 16:29 | 3 | 44.15 |
| 07/27/2026 16:29 | 5 | 44.10 |
| 07/27/2026 16:29 | 85 | 44.10 |
| 07/27/2026 16:28 | 5 | 44.14 |
| 07/27/2026 16:28 | 4 | 44.14 |
| 07/27/2026 16:28 | 19 | 44.14 |
| 07/27/2026 16:28 | 60 | 44.14 |
| 07/27/2026 16:28 | 52 | 44.13 |
| 07/27/2026 16:28 | 48 | 44.13 |
| 07/27/2026 16:27 | 18 | 44.05 |
| 07/27/2026 16:26 | 36 | 44.13 |
| 07/27/2026 16:25 | 145 | 44.05 |
| 07/27/2026 16:24 | 33 | 44.15 |
| 07/27/2026 16:23 | 6 | 44.18 |
| 07/27/2026 16:22 | 100 | 44.09 |
| 07/27/2026 16:22 | 1 | 44.09 |
| 07/27/2026 16:22 | 6 | 44.08 |
| 07/27/2026 16:22 | 5 | 44.08 |
| 07/27/2026 16:22 | 100 | 44.08 |
| 07/27/2026 16:21 | 5 | 44.05 |
| 07/27/2026 16:21 | 1 | 44.05 |
| 07/27/2026 16:21 | 5 | 44.05 |
| 07/27/2026 16:21 | 6 | 44.05 |
| 07/27/2026 16:21 | 18 | 44.05 |
| 07/27/2026 16:21 | 100 | 44.05 |
| 07/27/2026 16:20 | 8 | 43.95 |
| 07/27/2026 16:20 | 100 | 43.96 |
| 07/27/2026 16:20 | 5 | 44.06 |
| 07/27/2026 16:20 | 155 | 43.945 |
| 07/27/2026 16:20 | 45 | 43.95 |
| 07/27/2026 16:18 | 45 | 44.02 |
| 07/27/2026 16:18 | 12 | 44.00 |
| 07/27/2026 16:18 | 100 | 44.00 |
| 07/27/2026 16:18 | 10 | 43.98 |
| 07/27/2026 16:17 | 12 | 43.96 |
| 07/27/2026 16:16 | 95 | 43.88 |
| 07/27/2026 16:16 | 5 | 43.88 |
| 07/27/2026 16:16 | 100 | 43.88 |
| 07/27/2026 16:16 | 100 | 43.88 |
| 07/27/2026 16:16 | 100 | 43.88 |
| 07/27/2026 16:15 | 25 | 43.94 |
| 07/27/2026 16:14 | 1 | 43.99 |
| 07/27/2026 16:13 | 20 | 43.95 |
| 07/27/2026 16:13 | 100 | 43.95 |
| 07/27/2026 16:13 | 120 | 43.95 |
| 07/27/2026 16:13 | 20 | 43.94 |
| 07/27/2026 16:13 | 80 | 43.94 |
| 07/27/2026 16:13 | 20 | 43.94 |
| 07/27/2026 16:12 | 42 | 43.85 |
| 07/27/2026 16:12 | 11 | 43.86 |
| 07/27/2026 16:12 | 100 | 43.86 |
| 07/27/2026 16:12 | 6 | 43.86 |
| 07/27/2026 16:11 | 5 | 43.96 |
| 07/27/2026 16:11 | 20 | 43.97 |
| 07/27/2026 16:11 | 108 | 43.97 |
| 07/27/2026 16:09 | 60 | 44.00 |
| 07/27/2026 16:08 | 90 | 43.965 |
| 07/27/2026 16:07 | 40 | 44.03 |
| 07/27/2026 16:07 | 60 | 44.03 |
| 07/27/2026 16:07 | 4 | 43.96 |
| 07/27/2026 16:06 | 5 | 43.92 |
| 07/27/2026 16:06 | 20 | 43.92 |
| 07/27/2026 16:06 | 100 | 43.86 |
| 07/27/2026 16:06 | 25 | 43.91 |
| 07/27/2026 16:06 | 25 | 43.91 |
| 07/27/2026 16:06 | 6 | 43.86 |
| 07/27/2026 16:06 | 25 | 43.86 |
| 07/27/2026 16:06 | 25 | 43.86 |
| 07/27/2026 16:06 | 5 | 43.86 |
| 07/27/2026 16:06 | 10 | 43.87 |
| 07/27/2026 16:06 | 90 | 43.87 |
| 07/27/2026 16:06 | 4 | 43.87 |
| 07/27/2026 16:06 | 6 | 43.87 |
| 07/27/2026 16:06 | 30 | 43.87 |
| 07/27/2026 16:06 | 64 | 43.87 |
| 07/27/2026 16:06 | 36 | 43.87 |
| 07/27/2026 16:06 | 24 | 43.87 |
| 07/27/2026 16:06 | 11 | 43.88 |
| 07/27/2026 16:05 | 15 | 44.14 |
| 07/27/2026 16:04 | 40 | 44.15 |
| 07/27/2026 16:03 | 40 | 44.16 |
| 07/27/2026 16:03 | 40 | 44.13 |
| 07/27/2026 16:02 | 40 | 44.08 |
| 07/27/2026 15:59 | 1 | 44.03 |
| 07/27/2026 15:59 | 1 | 44.03 |
| 07/27/2026 15:59 | 1 | 44.04 |
| 07/27/2026 15:59 | 1 | 44.06 |
| 07/27/2026 15:59 | 21 | 44.06 |
| 07/27/2026 15:59 | 27 | 44.12 |
| 07/27/2026 15:59 | 40 | 44.12 |
| 07/27/2026 15:59 | 33 | 44.12 |
| 07/27/2026 15:59 | 100 | 44.13 |
| 07/27/2026 15:58 | 60 | 44.18 |
| 07/27/2026 15:58 | 100 | 44.18 |
| 07/27/2026 15:57 | 38 | 44.29 |
| 07/27/2026 15:57 | 20 | 44.20 |
| 07/27/2026 15:56 | 100 | 44.31 |
| 07/27/2026 15:56 | 100 | 44.25 |
| 07/27/2026 15:55 | 100 | 44.19 |
| 07/27/2026 15:55 | 42 | 44.16 |
| 07/27/2026 15:55 | 15 | 44.17 |
| 07/27/2026 15:55 | 68 | 44.17 |
| 07/27/2026 15:55 | 32 | 44.17 |
| 07/27/2026 15:55 | 20 | 44.18 |
| 07/27/2026 15:55 | 80 | 44.18 |
| 07/27/2026 15:55 | 5 | 44.18 |
| 07/27/2026 15:55 | 15 | 44.18 |
| 07/27/2026 15:55 | 11 | 44.18 |
| 07/27/2026 15:55 | 42 | 44.18 |
| 07/27/2026 15:55 | 42 | 44.18 |
| 07/27/2026 15:55 | 5 | 44.18 |
| 07/27/2026 15:55 | 11 | 44.18 |
| 07/27/2026 15:55 | 19 | 44.20 |
| 07/27/2026 15:55 | 6 | 44.20 |
| 07/27/2026 15:55 | 20 | 44.20 |
| 07/27/2026 15:55 | 4 | 44.20 |
| 07/27/2026 15:52 | 1 | 44.25 |
| 07/27/2026 15:52 | 20 | 44.28 |
| 07/27/2026 15:49 | 1 | 44.25 |
| 07/27/2026 15:49 | 20 | 44.29 |
| 07/27/2026 15:49 | 100 | 44.29 |
| 07/27/2026 15:49 | 24 | 44.29 |
| 07/27/2026 15:49 | 76 | 44.29 |
| 07/27/2026 15:49 | 60 | 44.29 |
| 07/27/2026 15:49 | 3 | 44.29 |
| 07/27/2026 15:49 | 97 | 44.29 |
| 07/27/2026 15:49 | 20 | 44.29 |
| 07/27/2026 15:49 | 28 | 44.30 |
| 07/27/2026 15:48 | 78 | 44.30 |
| 07/27/2026 15:47 | 20 | 44.29 |
| 07/27/2026 15:47 | 60 | 44.29 |
| 07/27/2026 15:47 | 100 | 44.30 |
| 07/27/2026 15:47 | 100 | 44.37 |
| 07/27/2026 15:47 | 100 | 44.205 |
| 07/27/2026 15:46 | 100 | 44.20 |
| 07/27/2026 15:43 | 1 | 44.09 |
| 07/27/2026 15:43 | 100 | 44.09 |
| 07/27/2026 15:43 | 36 | 44.10 |
| 07/27/2026 15:43 | 7 | 44.11 |
| 07/27/2026 15:43 | 97 | 44.12 |
| 07/27/2026 15:43 | 3 | 44.12 |
| 07/27/2026 15:43 | 26 | 44.11 |
| 07/27/2026 15:43 | 34 | 44.12 |
| 07/27/2026 15:43 | 33 | 44.12 |
| 07/27/2026 15:43 | 33 | 44.12 |
| 07/27/2026 15:43 | 33 | 44.12 |
| 07/27/2026 15:43 | 70 | 44.12 |
| 07/27/2026 15:42 | 70 | 44.12 |
| 07/27/2026 15:42 | 67 | 44.11 |
| 07/27/2026 15:41 | 100 | 44.21 |
| 07/27/2026 15:41 | 1 | 44.21 |
| 07/27/2026 15:41 | 100 | 44.21 |
| 07/27/2026 15:41 | 1 | 44.22 |
| 07/27/2026 15:41 | 100 | 44.22 |
| 07/27/2026 15:41 | 84 | 44.23 |
| 07/27/2026 15:41 | 3 | 44.29 |
| 07/27/2026 15:41 | 3 | 44.29 |
| 07/27/2026 15:41 | 10 | 44.31 |
| 07/27/2026 15:41 | 2 | 44.34 |
| 07/27/2026 15:40 | 58 | 44.24 |
| 07/27/2026 15:40 | 42 | 44.25 |
| 07/27/2026 15:40 | 58 | 44.25 |
| 07/27/2026 15:40 | 1 | 44.29 |
| 07/27/2026 15:40 | 1 | 44.29 |
| 07/27/2026 15:40 | 98 | 44.27 |
| 07/27/2026 15:40 | 2 | 44.29 |
| 07/27/2026 15:40 | 100 | 44.25 |
| 07/27/2026 15:39 | 25 | 44.315 |
| 07/27/2026 15:39 | 73 | 44.18 |
| 07/27/2026 15:39 | 6 | 44.20 |
| 07/27/2026 15:38 | 100 | 44.315 |
| 07/27/2026 15:38 | 79 | 44.18 |
| 07/27/2026 15:38 | 100 | 44.29 |
| 07/27/2026 15:38 | 1 | 44.30 |
| 07/27/2026 15:38 | 99 | 44.30 |
| 07/27/2026 15:38 | 1 | 44.30 |
| 07/27/2026 15:38 | 100 | 44.30 |
| 07/27/2026 15:38 | 100 | 44.30 |
| 07/27/2026 15:38 | 1 | 44.41 |
| 07/27/2026 15:37 | 99 | 44.30 |
| 07/27/2026 15:37 | 1 | 44.41 |
| 07/27/2026 15:37 | 59 | 44.49 |
| 07/27/2026 15:37 | 41 | 44.49 |
| 07/27/2026 15:37 | 100 | 44.49 |
| 07/27/2026 15:37 | 100 | 44.49 |
| 07/27/2026 15:37 | 59 | 44.50 |
| 07/27/2026 15:37 | 41 | 44.50 |
| 07/27/2026 15:37 | 5 | 44.55 |
| 07/27/2026 15:37 | 25 | 44.55 |
| 07/27/2026 15:37 | 85 | 44.55 |
| 07/27/2026 15:37 | 15 | 44.55 |
| 07/27/2026 15:37 | 85 | 44.55 |
| 07/27/2026 15:37 | 15 | 44.55 |
| 07/27/2026 15:37 | 100 | 44.55 |
| 07/27/2026 15:37 | 85 | 44.56 |
| 07/27/2026 15:37 | 15 | 44.56 |
| 07/27/2026 15:37 | 100 | 44.56 |
| 07/27/2026 15:37 | 200 | 44.56 |
| 07/27/2026 15:36 | 100 | 44.56 |
| 07/27/2026 15:36 | 100 | 44.56 |
| 07/27/2026 15:36 | 1 | 44.65 |
| 07/27/2026 15:36 | 1 | 44.65 |
| 07/27/2026 15:36 | 2 | 44.64 |
| 07/27/2026 15:36 | 21 | 44.64 |
| 07/27/2026 15:35 | 18 | 44.75 |
| 07/27/2026 15:35 | 82 | 44.74 |
| 07/27/2026 15:35 | 18 | 44.74 |
| 07/27/2026 15:33 | 100 | 44.66 |
| 07/27/2026 15:33 | 74 | 44.66 |
| 07/27/2026 15:33 | 25 | 44.66 |
| 07/27/2026 15:33 | 1 | 44.65 |
| 07/27/2026 15:33 | 25 | 44.65 |
| 07/27/2026 15:33 | 29 | 44.65 |
| 07/27/2026 15:33 | 20 | 44.65 |
| 07/27/2026 15:33 | 1 | 44.59 |
| 07/27/2026 15:31 | 33 | 44.24 |
| 07/27/2026 15:31 | 33 | 44.43 |
| 07/27/2026 15:31 | 10 | 44.42 |
| 07/27/2026 15:31 | 15 | 44.44 |
| 07/27/2026 15:31 | 74 | 44.44 |
| 07/27/2026 15:31 | 5 | 44.44 |
| 07/27/2026 15:31 | 10 | 44.39 |
| 07/27/2026 15:30 | 1 | 44.41 |
| 07/27/2026 15:30 | 31 | 44.38 |
| 07/27/2026 15:30 | 27 | 44.38 |
| 07/27/2026 15:30 | 8 | 44.38 |
| 07/27/2026 15:30 | 1 | 44.38 |
| 07/27/2026 15:30 | 36 | 44.29 |
| 07/27/2026 15:30 | 1 | 44.08 |
| 07/27/2026 15:30 | 5770 | 44.08 |
| 07/27/2026 15:30 | 5770 | 44.08 |