Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
13.76
-0.08
(
-0.58% )
|
13.75
|
900 |
13.77
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 13.76 |
| 10/16/2026 23:20 | � | 13.76 |
| 10/16/2026 22:30 | � | 13.76 |
| 10/16/2026 22:00 | � | 13.76 |
| 10/16/2026 22:00 | 94726 | 13.76 |
| 10/16/2026 21:59 | 30 | 13.76 |
| 10/16/2026 21:59 | 2 | 13.77 |
| 10/16/2026 21:59 | 109 | 13.765 |
| 10/16/2026 21:59 | 94 | 13.77 |
| 10/16/2026 21:59 | 6 | 13.77 |
| 10/16/2026 21:59 | 26 | 13.77 |
| 10/16/2026 21:59 | 495 | 13.76 |
| 10/16/2026 21:59 | 200 | 13.76 |
| 10/16/2026 21:59 | 37 | 13.77 |
| 10/16/2026 21:59 | 21 | 13.77 |
| 10/16/2026 21:59 | 22 | 13.77 |
| 10/16/2026 21:59 | 36 | 13.77 |
| 10/16/2026 21:59 | 7 | 13.77 |
| 10/16/2026 21:59 | 727 | 13.76 |
| 10/16/2026 21:59 | 200 | 13.76 |
| 10/16/2026 21:59 | 45 | 13.77 |
| 10/16/2026 21:59 | 51 | 13.76 |
| 10/16/2026 21:59 | 134 | 13.76 |
| 10/16/2026 21:59 | 66 | 13.76 |
| 10/16/2026 21:59 | 100 | 13.76 |
| 10/16/2026 21:59 | 300 | 13.76 |
| 10/16/2026 21:59 | 74 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.76 |
| 10/16/2026 21:59 | 20 | 13.76 |
| 10/16/2026 21:59 | 142 | 13.77 |
| 10/16/2026 21:59 | 99 | 13.76 |
| 10/16/2026 21:59 | 1 | 13.76 |
| 10/16/2026 21:59 | 181 | 13.76 |
| 10/16/2026 21:59 | 19 | 13.76 |
| 10/16/2026 21:59 | 100 | 13.76 |
| 10/16/2026 21:59 | 644 | 13.76 |
| 10/16/2026 21:59 | 100 | 13.76 |
| 10/16/2026 21:59 | 8 | 13.76 |
| 10/16/2026 21:59 | 9 | 13.76 |
| 10/16/2026 21:59 | 279 | 13.76 |
| 10/16/2026 21:59 | 6 | 13.76 |
| 10/16/2026 21:59 | 15 | 13.76 |
| 10/16/2026 21:59 | 85 | 13.76 |
| 10/16/2026 21:59 | 3 | 13.76 |
| 10/16/2026 21:59 | 12 | 13.76 |
| 10/16/2026 21:59 | 66 | 13.76 |
| 10/16/2026 21:59 | 200 | 13.76 |
| 10/16/2026 21:59 | 100 | 13.76 |
| 10/16/2026 21:59 | 12 | 13.76 |
| 10/16/2026 21:59 | 14 | 13.76 |
| 10/16/2026 21:59 | 13 | 13.76 |
| 10/16/2026 21:59 | 87 | 13.76 |
| 10/16/2026 21:59 | 12 | 13.76 |
| 10/16/2026 21:59 | 200 | 13.76 |
| 10/16/2026 21:59 | 12 | 13.76 |
| 10/16/2026 21:59 | 100 | 13.76 |
| 10/16/2026 21:59 | 104 | 13.76 |
| 10/16/2026 21:59 | 200 | 13.76 |
| 10/16/2026 21:59 | 100 | 13.76 |
| 10/16/2026 21:59 | 27 | 13.76 |
| 10/16/2026 21:59 | 48 | 13.76 |
| 10/16/2026 21:59 | 200 | 13.76 |
| 10/16/2026 21:59 | 12 | 13.76 |
| 10/16/2026 21:59 | 43 | 13.76 |
| 10/16/2026 21:59 | 9 | 13.76 |
| 10/16/2026 21:59 | 200 | 13.76 |
| 10/16/2026 21:59 | 100 | 13.76 |
| 10/16/2026 21:59 | 100 | 13.76 |
| 10/16/2026 21:59 | 200 | 13.76 |
| 10/16/2026 21:59 | 104 | 13.76 |
| 10/16/2026 21:59 | 389 | 13.76 |
| 10/16/2026 21:59 | 10 | 13.75 |
| 10/16/2026 21:59 | 12 | 13.75 |
| 10/16/2026 21:59 | 10 | 13.75 |
| 10/16/2026 21:59 | 21 | 13.75 |
| 10/16/2026 21:59 | 32 | 13.75 |
| 10/16/2026 21:59 | 12 | 13.75 |
| 10/16/2026 21:59 | 309 | 13.75 |
| 10/16/2026 21:59 | 10 | 13.745 |
| 10/16/2026 21:59 | 24 | 13.75 |
| 10/16/2026 21:59 | 53 | 13.75 |
| 10/16/2026 21:59 | 22 | 13.75 |
| 10/16/2026 21:59 | 10 | 13.75 |
| 10/16/2026 21:59 | 75 | 13.755 |
| 10/16/2026 21:59 | 11 | 13.76 |
| 10/16/2026 21:59 | 45 | 13.76 |
| 10/16/2026 21:58 | 5 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 9 | 13.75 |
| 10/16/2026 21:58 | 4 | 13.75 |
| 10/16/2026 21:58 | 1 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 2 | 13.75 |
| 10/16/2026 21:58 | 60 | 13.75 |
| 10/16/2026 21:58 | 197 | 13.75 |
| 10/16/2026 21:58 | 31 | 13.75 |
| 10/16/2026 21:58 | 1 | 13.75 |
| 10/16/2026 21:58 | 128 | 13.75 |
| 10/16/2026 21:58 | 72 | 13.75 |
| 10/16/2026 21:58 | 489 | 13.75 |
| 10/16/2026 21:58 | 29 | 13.75 |
| 10/16/2026 21:58 | 11 | 13.75 |
| 10/16/2026 21:58 | 2 | 13.75 |
| 10/16/2026 21:58 | 2 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 156 | 13.75 |
| 10/16/2026 21:58 | 25 | 13.745 |
| 10/16/2026 21:58 | 13 | 13.745 |
| 10/16/2026 21:58 | 200 | 13.745 |
| 10/16/2026 21:58 | 200 | 13.745 |
| 10/16/2026 21:58 | 20 | 13.745 |
| 10/16/2026 21:58 | 1 | 13.745 |
| 10/16/2026 21:58 | 3 | 13.745 |
| 10/16/2026 21:58 | 12 | 13.745 |
| 10/16/2026 21:58 | 22 | 13.74 |
| 10/16/2026 21:58 | 1 | 13.74 |
| 10/16/2026 21:58 | 1 | 13.74 |
| 10/16/2026 21:58 | 219 | 13.74 |
| 10/16/2026 21:58 | 6 | 13.74 |
| 10/16/2026 21:58 | 19 | 13.74 |
| 10/16/2026 21:58 | 45 | 13.74 |
| 10/16/2026 21:58 | 4 | 13.74 |
| 10/16/2026 21:58 | 4 | 13.74 |
| 10/16/2026 21:58 | 3 | 13.74 |
| 10/16/2026 21:58 | 11 | 13.74 |
| 10/16/2026 21:58 | 20 | 13.74 |
| 10/16/2026 21:58 | 40 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 200 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 77 | 13.75 |
| 10/16/2026 21:58 | 23 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 400 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 300 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 66 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.75 |
| 10/16/2026 21:58 | 329 | 13.75 |
| 10/16/2026 21:58 | 258 | 13.75 |
| 10/16/2026 21:58 | 362 | 13.75 |
| 10/16/2026 21:58 | 11 | 13.76 |
| 10/16/2026 21:58 | 2 | 13.76 |
| 10/16/2026 21:58 | 300 | 13.75 |
| 10/16/2026 21:58 | 188 | 13.74 |
| 10/16/2026 21:58 | 126 | 13.75 |
| 10/16/2026 21:58 | 4 | 13.75 |
| 10/16/2026 21:58 | 50 | 13.755 |
| 10/16/2026 21:58 | 200 | 13.75 |
| 10/16/2026 21:58 | 1200 | 13.75 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 10 | 13.74 |
| 10/16/2026 21:58 | 90 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 19 | 13.73 |
| 10/16/2026 21:58 | 32 | 13.73 |
| 10/16/2026 21:58 | 168 | 13.73 |
| 10/16/2026 21:58 | 81 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 68 | 13.73 |
| 10/16/2026 21:58 | 132 | 13.73 |
| 10/16/2026 21:58 | 3 | 13.73 |
| 10/16/2026 21:58 | 42 | 13.73 |
| 10/16/2026 21:58 | 2 | 13.73 |
| 10/16/2026 21:58 | 42 | 13.73 |
| 10/16/2026 21:58 | 200 | 13.72 |
| 10/16/2026 21:58 | 74 | 13.72 |
| 10/16/2026 21:58 | 7 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 376 | 13.71 |
| 10/16/2026 21:58 | 500 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 42 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 430 | 13.71 |
| 10/16/2026 21:58 | 20 | 13.71 |
| 10/16/2026 21:58 | 39 | 13.71 |
| 10/16/2026 21:58 | 12 | 13.71 |
| 10/16/2026 21:58 | 3 | 13.71 |
| 10/16/2026 21:58 | 56 | 13.71 |
| 10/16/2026 21:58 | 24 | 13.71 |
| 10/16/2026 21:58 | 4 | 13.71 |
| 10/16/2026 21:58 | 92 | 13.71 |
| 10/16/2026 21:58 | 200 | 13.71 |
| 10/16/2026 21:58 | 265 | 13.705 |
| 10/16/2026 21:58 | 304 | 13.705 |
| 10/16/2026 21:58 | 4 | 13.70 |
| 10/16/2026 21:58 | 100 | 13.70 |
| 10/16/2026 21:58 | 200 | 13.705 |
| 10/16/2026 21:58 | 102 | 13.71 |
| 10/16/2026 21:58 | 6 | 13.71 |
| 10/16/2026 21:58 | 96 | 13.71 |
| 10/16/2026 21:58 | 4 | 13.71 |
| 10/16/2026 21:58 | 196 | 13.71 |
| 10/16/2026 21:58 | 196 | 13.71 |
| 10/16/2026 21:58 | 4 | 13.71 |
| 10/16/2026 21:58 | 196 | 13.71 |
| 10/16/2026 21:58 | 35 | 13.71 |
| 10/16/2026 21:58 | 6 | 13.72 |
| 10/16/2026 21:58 | 4 | 13.72 |
| 10/16/2026 21:58 | 6 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 15 | 13.72 |
| 10/16/2026 21:58 | 4 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 3 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 11 | 13.72 |
| 10/16/2026 21:58 | 109 | 13.72 |
| 10/16/2026 21:58 | 4 | 13.72 |
| 10/16/2026 21:58 | 300 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 8 | 13.72 |
| 10/16/2026 21:58 | 11 | 13.72 |
| 10/16/2026 21:58 | 9 | 13.72 |
| 10/16/2026 21:58 | 300 | 13.72 |
| 10/16/2026 21:58 | 3 | 13.72 |
| 10/16/2026 21:58 | 12 | 13.72 |
| 10/16/2026 21:58 | 45 | 13.72 |
| 10/16/2026 21:58 | 55 | 13.72 |
| 10/16/2026 21:58 | 60 | 13.72 |
| 10/16/2026 21:58 | 45 | 13.72 |
| 10/16/2026 21:57 | 96 | 13.73 |
| 10/16/2026 21:57 | 1 | 13.725 |
| 10/16/2026 21:57 | 6 | 13.725 |
| 10/16/2026 21:57 | 1 | 13.725 |
| 10/16/2026 21:57 | 3 | 13.73 |
| 10/16/2026 21:57 | 9 | 13.73 |
| 10/16/2026 21:57 | 5 | 13.725 |
| 10/16/2026 21:57 | 43 | 13.725 |
| 10/16/2026 21:57 | 5 | 13.73 |
| 10/16/2026 21:57 | 128 | 13.73 |
| 10/16/2026 21:57 | 2 | 13.73 |
| 10/16/2026 21:57 | 126 | 13.73 |
| 10/16/2026 21:57 | 2 | 13.73 |
| 10/16/2026 21:57 | 126 | 13.735 |
| 10/16/2026 21:57 | 14 | 13.73 |
| 10/16/2026 21:57 | 143 | 13.73 |
| 10/16/2026 21:57 | 143 | 13.73 |
| 10/16/2026 21:57 | 100 | 13.73 |
| 10/16/2026 21:57 | 143 | 13.73 |
| 10/16/2026 21:57 | 47 | 13.73 |
| 10/16/2026 21:57 | 40 | 13.73 |
| 10/16/2026 21:57 | 200 | 13.73 |
| 10/16/2026 21:57 | 100 | 13.73 |
| 10/16/2026 21:57 | 148 | 13.73 |
| 10/16/2026 21:57 | 45 | 13.73 |
| 10/16/2026 21:57 | 7 | 13.73 |
| 10/16/2026 21:57 | 5 | 13.73 |
| 10/16/2026 21:57 | 42 | 13.73 |
| 10/16/2026 21:57 | 100 | 13.73 |
| 10/16/2026 21:56 | 57 | 13.71 |
| 10/16/2026 21:56 | 100 | 13.71 |
| 10/16/2026 21:56 | 11 | 13.71 |
| 10/16/2026 21:56 | 100 | 13.71 |
| 10/16/2026 21:56 | 100 | 13.71 |
| 10/16/2026 21:56 | 65 | 13.71 |
| 10/16/2026 21:56 | 11 | 13.71 |
| 10/16/2026 21:56 | 200 | 13.72 |
| 10/16/2026 21:56 | 40 | 13.72 |
| 10/16/2026 21:56 | 1 | 13.72 |
| 10/16/2026 21:56 | 200 | 13.72 |
| 10/16/2026 21:56 | 100 | 13.72 |
| 10/16/2026 21:56 | 38 | 13.72 |
| 10/16/2026 21:56 | 1 | 13.72 |
| 10/16/2026 21:56 | 15 | 13.72 |
| 10/16/2026 21:56 | 2 | 13.72 |
| 10/16/2026 21:56 | 300 | 13.72 |
| 10/16/2026 21:56 | 108 | 13.72 |
| 10/16/2026 21:56 | 2 | 13.72 |
| 10/16/2026 21:56 | 112 | 13.72 |
| 10/16/2026 21:56 | 38 | 13.72 |
| 10/16/2026 21:56 | 1 | 13.72 |
| 10/16/2026 21:56 | 2 | 13.72 |
| 10/16/2026 21:56 | 100 | 13.72 |
| 10/16/2026 21:56 | 2 | 13.72 |
| 10/16/2026 21:56 | 39 | 13.72 |
| 10/16/2026 21:56 | 1 | 13.72 |
| 10/16/2026 21:56 | 114 | 13.72 |
| 10/16/2026 21:56 | 3 | 13.72 |
| 10/16/2026 21:56 | 2 | 13.72 |
| 10/16/2026 21:56 | 3 | 13.72 |
| 10/16/2026 21:56 | 116 | 13.72 |
| 10/16/2026 21:56 | 66 | 13.72 |
| 10/16/2026 21:56 | 2 | 13.72 |
| 10/16/2026 21:56 | 116 | 13.72 |
| 10/16/2026 21:56 | 10 | 13.72 |
| 10/16/2026 21:56 | 300 | 13.72 |
| 10/16/2026 21:56 | 2 | 13.72 |
| 10/16/2026 21:56 | 18 | 13.72 |
| 10/16/2026 21:56 | 100 | 13.72 |
| 10/16/2026 21:56 | 113 | 13.72 |
| 10/16/2026 21:56 | 87 | 13.72 |
| 10/16/2026 21:56 | 200 | 13.72 |
| 10/16/2026 21:56 | 10 | 13.72 |
| 10/16/2026 21:56 | 100 | 13.72 |
| 10/16/2026 21:56 | 100 | 13.72 |
| 10/16/2026 21:56 | 100 | 13.72 |
| 10/16/2026 21:56 | 30 | 13.72 |
| 10/16/2026 21:56 | 200 | 13.72 |
| 10/16/2026 21:56 | 104 | 13.71 |
| 10/16/2026 21:56 | 96 | 13.71 |
| 10/16/2026 21:56 | 96 | 13.71 |
| 10/16/2026 21:56 | 108 | 13.71 |
| 10/16/2026 21:56 | 14 | 13.71 |
| 10/16/2026 21:56 | 149 | 13.71 |
| 10/16/2026 21:56 | 41 | 13.71 |
| 10/16/2026 21:56 | 14 | 13.70 |
| 10/16/2026 21:56 | 149 | 13.70 |
| 10/16/2026 21:56 | 108 | 13.70 |
| 10/16/2026 21:56 | 206 | 13.71 |
| 10/16/2026 21:56 | 94 | 13.71 |
| 10/16/2026 21:56 | 6 | 13.71 |
| 10/16/2026 21:56 | 2 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.705 |
| 10/16/2026 21:55 | 6 | 13.705 |
| 10/16/2026 21:55 | 200 | 13.70 |
| 10/16/2026 21:55 | 3 | 13.70 |
| 10/16/2026 21:55 | 31 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 13 | 13.71 |
| 10/16/2026 21:55 | 29 | 13.71 |
| 10/16/2026 21:55 | 55 | 13.71 |
| 10/16/2026 21:55 | 300 | 13.70 |
| 10/16/2026 21:55 | 7 | 13.68 |
| 10/16/2026 21:55 | 29 | 13.68 |
| 10/16/2026 21:55 | 15 | 13.69 |
| 10/16/2026 21:55 | 124 | 13.70 |
| 10/16/2026 21:55 | 76 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.70 |
| 10/16/2026 21:55 | 45 | 13.70 |
| 10/16/2026 21:55 | 12 | 13.70 |
| 10/16/2026 21:54 | 15 | 13.69 |
| 10/16/2026 21:54 | 13 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 21 | 13.69 |
| 10/16/2026 21:54 | 5 | 13.69 |
| 10/16/2026 21:54 | 161 | 13.69 |
| 10/16/2026 21:54 | 113 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 277 | 13.70 |
| 10/16/2026 21:54 | 34 | 13.70 |
| 10/16/2026 21:54 | 76 | 13.70 |
| 10/16/2026 21:54 | 100 | 13.70 |
| 10/16/2026 21:54 | 100 | 13.70 |
| 10/16/2026 21:54 | 60 | 13.70 |
| 10/16/2026 21:54 | 154 | 13.71 |
| 10/16/2026 21:54 | 16 | 13.72 |
| 10/16/2026 21:54 | 100 | 13.72 |
| 10/16/2026 21:54 | 100 | 13.72 |
| 10/16/2026 21:54 | 59 | 13.71 |
| 10/16/2026 21:54 | 44 | 13.71 |
| 10/16/2026 21:54 | 200 | 13.71 |
| 10/16/2026 21:54 | 85 | 13.71 |
| 10/16/2026 21:54 | 100 | 13.71 |
| 10/16/2026 21:54 | 112 | 13.71 |
| 10/16/2026 21:54 | 100 | 13.71 |
| 10/16/2026 21:54 | 100 | 13.71 |
| 10/16/2026 21:54 | 552 | 13.72 |
| 10/16/2026 21:54 | 519 | 13.72 |
| 10/16/2026 21:54 | 129 | 13.72 |
| 10/16/2026 21:54 | 20 | 13.72 |
| 10/16/2026 21:54 | 100 | 13.72 |
| 10/16/2026 21:54 | 100 | 13.72 |
| 10/16/2026 21:54 | 10 | 13.72 |
| 10/16/2026 21:54 | 28 | 13.72 |
| 10/16/2026 21:54 | 32 | 13.72 |
| 10/16/2026 21:54 | 100 | 13.72 |
| 10/16/2026 21:54 | 29 | 13.71 |
| 10/16/2026 21:54 | 100 | 13.71 |
| 10/16/2026 21:54 | 4 | 13.71 |
| 10/16/2026 21:54 | 8 | 13.71 |
| 10/16/2026 21:54 | 8 | 13.71 |
| 10/16/2026 21:54 | 8 | 13.71 |
| 10/16/2026 21:54 | 4 | 13.71 |
| 10/16/2026 21:54 | 126 | 13.71 |
| 10/16/2026 21:53 | 3 | 13.71 |
| 10/16/2026 21:53 | 10 | 13.71 |
| 10/16/2026 21:53 | 48 | 13.71 |
| 10/16/2026 21:53 | 10 | 13.71 |
| 10/16/2026 21:53 | 5 | 13.71 |
| 10/16/2026 21:53 | 128 | 13.71 |
| 10/16/2026 21:53 | 186 | 13.71 |
| 10/16/2026 21:53 | 100 | 13.71 |
| 10/16/2026 21:53 | 300 | 13.71 |
| 10/16/2026 21:53 | 308 | 13.71 |
| 10/16/2026 21:53 | 6 | 13.71 |
| 10/16/2026 21:53 | 32 | 13.71 |
| 10/16/2026 21:53 | 68 | 13.71 |
| 10/16/2026 21:53 | 100 | 13.71 |
| 10/16/2026 21:53 | 24 | 13.71 |
| 10/16/2026 21:53 | 90 | 13.71 |
| 10/16/2026 21:53 | 34 | 13.715 |
| 10/16/2026 21:53 | 5 | 13.715 |
| 10/16/2026 21:53 | 32 | 13.72 |
| 10/16/2026 21:53 | 168 | 13.72 |
| 10/16/2026 21:53 | 132 | 13.72 |
| 10/16/2026 21:53 | 100 | 13.72 |
| 10/16/2026 21:53 | 68 | 13.72 |
| 10/16/2026 21:53 | 68 | 13.72 |
| 10/16/2026 21:53 | 200 | 13.72 |
| 10/16/2026 21:53 | 100 | 13.72 |
| 10/16/2026 21:53 | 7 | 13.72 |
| 10/16/2026 21:53 | 1 | 13.72 |
| 10/16/2026 21:53 | 68 | 13.72 |
| 10/16/2026 21:52 | 3 | 13.72 |
| 10/16/2026 21:52 | 1 | 13.72 |
| 10/16/2026 21:52 | 7 | 13.72 |
| 10/16/2026 21:52 | 4 | 13.72 |
| 10/16/2026 21:52 | 6 | 13.72 |
| 10/16/2026 21:52 | 79 | 13.72 |
| 10/16/2026 21:52 | 1 | 13.72 |
| 10/16/2026 21:52 | 180 | 13.72 |
| 10/16/2026 21:52 | 199 | 13.725 |
| 10/16/2026 21:52 | 1 | 13.725 |
| 10/16/2026 21:52 | 100 | 13.72 |
| 10/16/2026 21:52 | 80 | 13.72 |
| 10/16/2026 21:52 | 20 | 13.72 |
| 10/16/2026 21:52 | 195 | 13.71 |
| 10/16/2026 21:52 | 91 | 13.71 |
| 10/16/2026 21:52 | 18 | 13.71 |
| 10/16/2026 21:52 | 25 | 13.71 |
| 10/16/2026 21:52 | 1 | 13.71 |
| 10/16/2026 21:52 | 1 | 13.71 |
| 10/16/2026 21:52 | 1 | 13.71 |
| 10/16/2026 21:52 | 100 | 13.71 |
| 10/16/2026 21:52 | 100 | 13.71 |
| 10/16/2026 21:52 | 13 | 13.71 |
| 10/16/2026 21:52 | 9 | 13.71 |
| 10/16/2026 21:52 | 88 | 13.71 |
| 10/16/2026 21:51 | 200 | 13.70 |
| 10/16/2026 21:51 | 108 | 13.70 |
| 10/16/2026 21:51 | 100 | 13.71 |
| 10/16/2026 21:51 | 2 | 13.71 |
| 10/16/2026 21:51 | 100 | 13.71 |
| 10/16/2026 21:51 | 74 | 13.71 |
| 10/16/2026 21:51 | 285 | 13.71 |
| 10/16/2026 21:51 | 125 | 13.72 |
| 10/16/2026 21:51 | 116 | 13.72 |
| 10/16/2026 21:51 | 100 | 13.72 |
| 10/16/2026 21:50 | 1 | 13.70 |
| 10/16/2026 21:50 | 8 | 13.71 |
| 10/16/2026 21:50 | 8 | 13.71 |
| 10/16/2026 21:50 | 8 | 13.71 |
| 10/16/2026 21:50 | 200 | 13.69 |
| 10/16/2026 21:50 | 100 | 13.68 |
| 10/16/2026 21:50 | 83 | 13.70 |
| 10/16/2026 21:50 | 45 | 13.71 |
| 10/16/2026 21:50 | 100 | 13.70 |
| 10/16/2026 21:49 | 100 | 13.69 |
| 10/16/2026 21:49 | 38 | 13.70 |
| 10/16/2026 21:49 | 20 | 13.70 |
| 10/16/2026 21:49 | 6 | 13.70 |
| 10/16/2026 21:49 | 58 | 13.70 |
| 10/16/2026 21:49 | 92 | 13.70 |
| 10/16/2026 21:47 | 30 | 13.71 |
| 10/16/2026 21:47 | 2 | 13.71 |
| 10/16/2026 21:46 | 18 | 13.70 |
| 10/16/2026 21:46 | 86 | 13.70 |
| 10/16/2026 21:46 | 9 | 13.70 |
| 10/16/2026 21:46 | 105 | 13.70 |
| 10/16/2026 21:46 | 100 | 13.71 |
| 10/16/2026 21:46 | 100 | 13.72 |
| 10/16/2026 21:46 | 100 | 13.72 |
| 10/16/2026 21:46 | 100 | 13.72 |
| 10/16/2026 21:46 | 100 | 13.73 |
| 10/16/2026 21:46 | 100 | 13.73 |
| 10/16/2026 21:46 | 100 | 13.74 |
| 10/16/2026 21:46 | 5 | 13.74 |
| 10/16/2026 21:46 | 100 | 13.75 |
| 10/16/2026 21:46 | 100 | 13.75 |
| 10/16/2026 21:46 | 100 | 13.75 |
| 10/16/2026 21:46 | 112 | 13.75 |
| 10/16/2026 21:46 | 500 | 13.76 |
| 10/16/2026 21:46 | 300 | 13.765 |
| 10/16/2026 21:46 | 200 | 13.765 |
| 10/16/2026 21:46 | 4 | 13.765 |
| 10/16/2026 21:46 | 16 | 13.76 |
| 10/16/2026 21:46 | 4 | 13.76 |
| 10/16/2026 21:46 | 27 | 13.75 |
| 10/16/2026 21:46 | 30 | 13.75 |
| 10/16/2026 21:46 | 100 | 13.75 |
| 10/16/2026 21:46 | 100 | 13.75 |
| 10/16/2026 21:45 | 1 | 13.74 |
| 10/16/2026 21:45 | 131 | 13.74 |
| 10/16/2026 21:45 | 20 | 13.74 |
| 10/16/2026 21:45 | 4 | 13.735 |
| 10/16/2026 21:45 | 200 | 13.735 |
| 10/16/2026 21:45 | 70 | 13.73 |
| 10/16/2026 21:45 | 20 | 13.72 |
| 10/16/2026 21:45 | 70 | 13.72 |
| 10/16/2026 21:45 | 300 | 13.73 |
| 10/16/2026 21:45 | 200 | 13.735 |
| 10/16/2026 21:45 | 300 | 13.735 |
| 10/16/2026 21:45 | 13 | 13.73 |
| 10/16/2026 21:45 | 14 | 13.73 |
| 10/16/2026 21:45 | 100 | 13.73 |
| 10/16/2026 21:45 | 38 | 13.73 |
| 10/16/2026 21:45 | 38 | 13.73 |
| 10/16/2026 21:44 | 31 | 13.72 |
| 10/16/2026 21:42 | 16 | 13.72 |
| 10/16/2026 21:42 | 2 | 13.72 |
| 10/16/2026 21:42 | 79 | 13.725 |
| 10/16/2026 21:42 | 47 | 13.725 |
| 10/16/2026 21:42 | 53 | 13.72 |
| 10/16/2026 21:42 | 200 | 13.72 |
| 10/16/2026 21:42 | 47 | 13.72 |
| 10/16/2026 21:42 | 47 | 13.72 |
| 10/16/2026 21:42 | 80 | 13.72 |
| 10/16/2026 21:42 | 45 | 13.72 |
| 10/16/2026 21:42 | 3 | 13.72 |
| 10/16/2026 21:42 | 1 | 13.72 |
| 10/16/2026 21:42 | 14 | 13.72 |
| 10/16/2026 21:42 | 12 | 13.72 |
| 10/16/2026 21:42 | 1 | 13.72 |
| 10/16/2026 21:42 | 45 | 13.72 |
| 10/16/2026 21:42 | 3 | 13.72 |
| 10/16/2026 21:41 | 59 | 13.715 |
| 10/16/2026 21:41 | 5 | 13.715 |
| 10/16/2026 21:40 | 1 | 13.725 |
| 10/16/2026 21:40 | 56 | 13.725 |
| 10/16/2026 21:40 | 60 | 13.73 |
| 10/16/2026 21:40 | 4 | 13.73 |
| 10/16/2026 21:40 | 63 | 13.73 |
| 10/16/2026 21:40 | 43 | 13.74 |
| 10/16/2026 21:40 | 100 | 13.74 |
| 10/16/2026 21:40 | 54 | 13.74 |
| 10/16/2026 21:40 | 53 | 13.74 |
| 10/16/2026 21:40 | 1 | 13.74 |
| 10/16/2026 21:40 | 53 | 13.74 |
| 10/16/2026 21:40 | 20 | 13.74 |
| 10/16/2026 21:40 | 20 | 13.74 |
| 10/16/2026 21:40 | 100 | 13.74 |
| 10/16/2026 21:40 | 66 | 13.75 |
| 10/16/2026 21:40 | 100 | 13.75 |
| 10/16/2026 21:40 | 100 | 13.75 |
| 10/16/2026 21:40 | 100 | 13.75 |
| 10/16/2026 21:40 | 200 | 13.76 |
| 10/16/2026 21:40 | 20 | 13.765 |
| 10/16/2026 21:40 | 300 | 13.765 |
| 10/16/2026 21:40 | 100 | 13.76 |
| 10/16/2026 21:40 | 100 | 13.76 |
| 10/16/2026 21:40 | 39 | 13.77 |
| 10/16/2026 21:40 | 2 | 13.77 |
| 10/16/2026 21:40 | 100 | 13.76 |
| 10/16/2026 21:40 | 20 | 13.76 |
| 10/16/2026 21:40 | 100 | 13.76 |
| 10/16/2026 21:40 | 100 | 13.76 |
| 10/16/2026 21:40 | 2 | 13.75 |
| 10/16/2026 21:40 | 100 | 13.75 |
| 10/16/2026 21:40 | 100 | 13.75 |
| 10/16/2026 21:40 | 41 | 13.75 |
| 10/16/2026 21:40 | 67 | 13.74 |
| 10/16/2026 21:39 | 33 | 13.74 |
| 10/16/2026 21:39 | 2 | 13.73 |
| 10/16/2026 21:39 | 69 | 13.73 |
| 10/16/2026 21:39 | 66 | 13.73 |
| 10/16/2026 21:38 | 32 | 13.74 |
| 10/16/2026 21:38 | 45 | 13.74 |
| 10/16/2026 21:38 | 16 | 13.74 |
| 10/16/2026 21:38 | 100 | 13.73 |
| 10/16/2026 21:38 | 15 | 13.73 |
| 10/16/2026 21:38 | 4 | 13.72 |
| 10/16/2026 21:37 | 95 | 13.72 |
| 10/16/2026 21:37 | 5 | 13.72 |
| 10/16/2026 21:37 | 73 | 13.72 |
| 10/16/2026 21:37 | 100 | 13.72 |
| 10/16/2026 21:37 | 60 | 13.72 |
| 10/16/2026 21:36 | 100 | 13.73 |
| 10/16/2026 21:35 | 82 | 13.73 |
| 10/16/2026 21:35 | 64 | 13.73 |
| 10/16/2026 21:35 | 36 | 13.73 |
| 10/16/2026 21:35 | 55 | 13.73 |
| 10/16/2026 21:35 | 12 | 13.73 |
| 10/16/2026 21:35 | 77 | 13.73 |
| 10/16/2026 21:35 | 20 | 13.73 |
| 10/16/2026 21:34 | 125 | 13.74 |
| 10/16/2026 21:34 | 200 | 13.735 |
| 10/16/2026 21:33 | 81 | 13.74 |
| 10/16/2026 21:33 | 100 | 13.74 |
| 10/16/2026 21:33 | 12 | 13.74 |
| 10/16/2026 21:33 | 100 | 13.74 |
| 10/16/2026 21:33 | 20 | 13.74 |
| 10/16/2026 21:33 | 11 | 13.73 |
| 10/16/2026 21:33 | 53 | 13.73 |
| 10/16/2026 21:32 | 7 | 13.725 |
| 10/16/2026 21:32 | 10 | 13.725 |
| 10/16/2026 21:32 | 85 | 13.73 |
| 10/16/2026 21:32 | 100 | 13.73 |
| 10/16/2026 21:31 | 100 | 13.74 |
| 10/16/2026 21:31 | 100 | 13.74 |
| 10/16/2026 21:31 | 100 | 13.74 |
| 10/16/2026 21:31 | 85 | 13.74 |
| 10/16/2026 21:30 | 1 | 13.74 |
| 10/16/2026 21:30 | 4 | 13.74 |
| 10/16/2026 21:30 | 200 | 13.755 |
| 10/16/2026 21:28 | 200 | 13.755 |
| 10/16/2026 21:28 | 21 | 13.75 |
| 10/16/2026 21:28 | 39 | 13.745 |
| 10/16/2026 21:28 | 93 | 13.73 |
| 10/16/2026 21:28 | 100 | 13.73 |
| 10/16/2026 21:28 | 100 | 13.73 |
| 10/16/2026 21:28 | 100 | 13.73 |
| 10/16/2026 21:28 | 94 | 13.74 |
| 10/16/2026 21:28 | 5 | 13.74 |
| 10/16/2026 21:28 | 100 | 13.74 |
| 10/16/2026 21:27 | 8 | 13.75 |
| 10/16/2026 21:27 | 52 | 13.75 |
| 10/16/2026 21:27 | 15 | 13.765 |
| 10/16/2026 21:27 | 100 | 13.76 |
| 10/16/2026 21:27 | 94 | 13.76 |
| 10/16/2026 21:27 | 1 | 13.76 |
| 10/16/2026 21:27 | 33 | 13.76 |
| 10/16/2026 21:27 | 31 | 13.76 |
| 10/16/2026 21:27 | 1 | 13.76 |
| 10/16/2026 21:27 | 99 | 13.77 |
| 10/16/2026 21:27 | 1 | 13.77 |
| 10/16/2026 21:25 | 129 | 13.775 |
| 10/16/2026 21:25 | 64 | 13.78 |
| 10/16/2026 21:25 | 55 | 13.78 |
| 10/16/2026 21:25 | 5 | 13.78 |
| 10/16/2026 21:25 | 100 | 13.78 |
| 10/16/2026 21:25 | 100 | 13.78 |
| 10/16/2026 21:25 | 100 | 13.78 |
| 10/16/2026 21:25 | 19 | 13.78 |
| 10/16/2026 21:25 | 41 | 13.78 |
| 10/16/2026 21:25 | 40 | 13.78 |
| 10/16/2026 21:25 | 60 | 13.78 |
| 10/16/2026 21:24 | 200 | 13.79 |
| 10/16/2026 21:23 | 200 | 13.795 |
| 10/16/2026 21:23 | 5 | 13.795 |
| 10/16/2026 21:22 | 36 | 13.80 |
| 10/16/2026 21:22 | 64 | 13.80 |
| 10/16/2026 21:22 | 36 | 13.80 |
| 10/16/2026 21:20 | 55 | 13.79 |
| 10/16/2026 21:20 | 38 | 13.79 |
| 10/16/2026 21:20 | 50 | 13.79 |
| 10/16/2026 21:19 | 72 | 13.78 |
| 10/16/2026 21:19 | 60 | 13.78 |
| 10/16/2026 21:18 | 7 | 13.78 |
| 10/16/2026 21:17 | 40 | 13.78 |
| 10/16/2026 21:17 | 100 | 13.78 |
| 10/16/2026 21:17 | 16 | 13.795 |
| 10/16/2026 21:17 | 84 | 13.80 |
| 10/16/2026 21:17 | 84 | 13.80 |
| 10/16/2026 21:17 | 32 | 13.80 |
| 10/16/2026 21:17 | 200 | 13.80 |
| 10/16/2026 21:17 | 76 | 13.80 |
| 10/16/2026 21:17 | 124 | 13.80 |
| 10/16/2026 21:17 | 76 | 13.80 |
| 10/16/2026 21:17 | 292 | 13.80 |
| 10/16/2026 21:17 | 200 | 13.80 |
| 10/16/2026 21:17 | 91 | 13.80 |
| 10/16/2026 21:17 | 9 | 13.80 |
| 10/16/2026 21:17 | 100 | 13.80 |
| 10/16/2026 21:17 | 200 | 13.80 |
| 10/16/2026 21:17 | 100 | 13.80 |
| 10/16/2026 21:17 | 44 | 13.79 |
| 10/16/2026 21:16 | 59 | 13.78 |
| 10/16/2026 21:16 | 19 | 13.78 |
| 10/16/2026 21:16 | 9 | 13.78 |
| 10/16/2026 21:16 | 13 | 13.78 |
| 10/16/2026 21:16 | 1 | 13.78 |
| 10/16/2026 21:16 | 2 | 13.78 |
| 10/16/2026 21:16 | 100 | 13.78 |
| 10/16/2026 21:16 | 59 | 13.79 |
| 10/16/2026 21:16 | 59 | 13.79 |
| 10/16/2026 21:16 | 160 | 13.79 |
| 10/16/2026 21:16 | 100 | 13.79 |
| 10/16/2026 21:16 | 100 | 13.79 |
| 10/16/2026 21:16 | 100 | 13.80 |
| 10/16/2026 21:16 | 100 | 13.80 |
| 10/16/2026 21:16 | 100 | 13.80 |
| 10/16/2026 21:16 | 100 | 13.80 |
| 10/16/2026 21:15 | 100 | 13.815 |
| 10/16/2026 21:14 | 95 | 13.82 |
| 10/16/2026 21:14 | 5 | 13.81 |
| 10/16/2026 21:14 | 143 | 13.81 |
| 10/16/2026 21:12 | 54 | 13.81 |
| 10/16/2026 21:12 | 9 | 13.81 |
| 10/16/2026 21:12 | 5 | 13.81 |
| 10/16/2026 21:12 | 95 | 13.81 |
| 10/16/2026 21:12 | 5 | 13.81 |
| 10/16/2026 21:12 | 61 | 13.80 |
| 10/16/2026 21:12 | 39 | 13.80 |
| 10/16/2026 21:11 | 1 | 13.79 |
| 10/16/2026 21:11 | 200 | 13.78 |
| 10/16/2026 21:11 | 100 | 13.77 |
| 10/16/2026 21:11 | 100 | 13.77 |
| 10/16/2026 21:11 | 20 | 13.77 |
| 10/16/2026 21:11 | 10 | 13.76 |
| 10/16/2026 21:11 | 16 | 13.76 |
| 10/16/2026 21:11 | 84 | 13.76 |
| 10/16/2026 21:11 | 100 | 13.76 |
| 10/16/2026 21:11 | 90 | 13.76 |
| 10/16/2026 21:10 | 1 | 13.745 |
| 10/16/2026 21:10 | 10 | 13.745 |
| 10/16/2026 21:10 | 26 | 13.75 |
| 10/16/2026 21:10 | 125 | 13.755 |
| 10/16/2026 21:10 | 200 | 13.75 |
| 10/16/2026 21:10 | 96 | 13.75 |
| 10/16/2026 21:10 | 38 | 13.75 |
| 10/16/2026 21:10 | 34 | 13.75 |
| 10/16/2026 21:10 | 33 | 13.75 |
| 10/16/2026 21:10 | 67 | 13.75 |
| 10/16/2026 21:10 | 100 | 13.74 |
| 10/16/2026 21:10 | 9 | 13.74 |
| 10/16/2026 21:10 | 47 | 13.73 |
| 10/16/2026 21:09 | 1 | 13.73 |
| 10/16/2026 21:08 | 48 | 13.73 |
| 10/16/2026 21:08 | 2 | 13.73 |
| 10/16/2026 21:08 | 100 | 13.73 |
| 10/16/2026 21:07 | 28 | 13.73 |
| 10/16/2026 21:07 | 100 | 13.74 |
| 10/16/2026 21:07 | 100 | 13.74 |
| 10/16/2026 21:07 | 25 | 13.74 |
| 10/16/2026 21:07 | 80 | 13.74 |
| 10/16/2026 21:07 | 100 | 13.74 |
| 10/16/2026 21:07 | 100 | 13.75 |
| 10/16/2026 21:07 | 300 | 13.75 |
| 10/16/2026 21:07 | 5 | 13.75 |
| 10/16/2026 21:07 | 100 | 13.75 |
| 10/16/2026 21:06 | 100 | 13.75 |
| 10/16/2026 21:05 | 100 | 13.75 |
| 10/16/2026 21:05 | 100 | 13.75 |
| 10/16/2026 21:05 | 100 | 13.75 |
| 10/16/2026 21:05 | 2 | 13.74 |
| 10/16/2026 21:05 | 100 | 13.74 |
| 10/16/2026 21:05 | 100 | 13.74 |
| 10/16/2026 21:05 | 2 | 13.73 |
| 10/16/2026 21:05 | 5 | 13.73 |
| 10/16/2026 21:05 | 90 | 13.73 |
| 10/16/2026 21:05 | 10 | 13.73 |
| 10/16/2026 21:05 | 7 | 13.74 |
| 10/16/2026 21:05 | 100 | 13.74 |
| 10/16/2026 21:05 | 222 | 13.74 |
| 10/16/2026 21:05 | 15 | 13.75 |
| 10/16/2026 21:05 | 300 | 13.755 |
| 10/16/2026 21:05 | 38 | 13.755 |
| 10/16/2026 21:05 | 15 | 13.755 |
| 10/16/2026 21:05 | 115 | 13.755 |
| 10/16/2026 21:05 | 100 | 13.755 |
| 10/16/2026 21:04 | 100 | 13.755 |
| 10/16/2026 21:04 | 100 | 13.755 |
| 10/16/2026 21:04 | 100 | 13.755 |
| 10/16/2026 21:04 | 2 | 13.75 |
| 10/16/2026 21:03 | 100 | 13.755 |
| 10/16/2026 21:02 | 24 | 13.75 |
| 10/16/2026 21:02 | 13 | 13.75 |
| 10/16/2026 21:02 | 72 | 13.75 |
| 10/16/2026 21:02 | 100 | 13.75 |
| 10/16/2026 21:00 | 1 | 13.74 |
| 10/16/2026 21:00 | 1 | 13.74 |
| 10/16/2026 21:00 | 1 | 13.74 |
| 10/16/2026 21:00 | 1 | 13.74 |
| 10/16/2026 21:00 | 1 | 13.74 |
| 10/16/2026 21:00 | 1 | 13.74 |
| 10/16/2026 21:00 | 19 | 13.74 |
| 10/16/2026 21:00 | 1 | 13.74 |
| 10/16/2026 21:00 | 1 | 13.74 |
| 10/16/2026 21:00 | 1 | 13.74 |
| 10/16/2026 21:00 | 19 | 13.74 |
| 10/16/2026 21:00 | 10 | 13.74 |
| 10/16/2026 20:59 | 100 | 13.75 |
| 10/16/2026 20:59 | 19 | 13.75 |
| 10/16/2026 20:59 | 57 | 13.76 |
| 10/16/2026 20:59 | 21 | 13.75 |
| 10/16/2026 20:59 | 19 | 13.75 |
| 10/16/2026 20:59 | 2 | 13.75 |
| 10/16/2026 20:58 | 4 | 13.755 |
| 10/16/2026 20:58 | 4 | 13.755 |
| 10/16/2026 20:58 | 4 | 13.755 |
| 10/16/2026 20:58 | 4 | 13.755 |
| 10/16/2026 20:58 | 4 | 13.755 |
| 10/16/2026 20:58 | 6 | 13.755 |
| 10/16/2026 20:58 | 6 | 13.755 |
| 10/16/2026 20:58 | 10 | 13.76 |
| 10/16/2026 20:58 | 200 | 13.76 |
| 10/16/2026 20:58 | 100 | 13.78 |
| 10/16/2026 20:58 | 100 | 13.78 |
| 10/16/2026 20:58 | 100 | 13.78 |
| 10/16/2026 20:58 | 100 | 13.78 |
| 10/16/2026 20:58 | 22 | 13.79 |
| 10/16/2026 20:58 | 2 | 13.79 |
| 10/16/2026 20:56 | 1 | 13.805 |
| 10/16/2026 20:55 | 1 | 13.805 |
| 10/16/2026 20:55 | 100 | 13.805 |
| 10/16/2026 20:55 | 100 | 13.80 |
| 10/16/2026 20:55 | 20 | 13.80 |
| 10/16/2026 20:55 | 100 | 13.80 |
| 10/16/2026 20:55 | 100 | 13.80 |
| 10/16/2026 20:55 | 100 | 13.82 |
| 10/16/2026 20:55 | 100 | 13.82 |
| 10/16/2026 20:55 | 100 | 13.82 |
| 10/16/2026 20:55 | 100 | 13.81 |
| 10/16/2026 20:55 | 15 | 13.80 |
| 10/16/2026 20:55 | 40 | 13.80 |
| 10/16/2026 20:55 | 100 | 13.78 |
| 10/16/2026 20:54 | 1 | 13.77 |
| 10/16/2026 20:51 | 80 | 13.77 |
| 10/16/2026 20:51 | 5 | 13.76 |
| 10/16/2026 20:51 | 47 | 13.76 |
| 10/16/2026 20:51 | 5 | 13.76 |
| 10/16/2026 20:51 | 48 | 13.76 |
| 10/16/2026 20:51 | 30 | 13.76 |
| 10/16/2026 20:51 | 12 | 13.76 |
| 10/16/2026 20:51 | 20 | 13.77 |
| 10/16/2026 20:46 | 50 | 13.765 |
| 10/16/2026 20:46 | 100 | 13.765 |
| 10/16/2026 20:44 | 1 | 13.77 |
| 10/16/2026 20:43 | 100 | 13.74 |
| 10/16/2026 20:42 | 200 | 13.76 |
| 10/16/2026 20:42 | 15 | 13.77 |
| 10/16/2026 20:42 | 100 | 13.77 |
| 10/16/2026 20:42 | 100 | 13.77 |
| 10/16/2026 20:42 | 100 | 13.77 |
| 10/16/2026 20:37 | 160 | 13.785 |
| 10/16/2026 20:37 | 300 | 13.785 |
| 10/16/2026 20:37 | 300 | 13.785 |
| 10/16/2026 20:37 | 300 | 13.785 |
| 10/16/2026 20:37 | 200 | 13.785 |
| 10/16/2026 20:37 | 100 | 13.785 |
| 10/16/2026 20:37 | 4 | 13.78 |
| 10/16/2026 20:37 | 38 | 13.78 |
| 10/16/2026 20:37 | 38 | 13.78 |
| 10/16/2026 20:37 | 20 | 13.78 |
| 10/16/2026 20:37 | 100 | 13.78 |
| 10/16/2026 20:37 | 4 | 13.78 |
| 10/16/2026 20:37 | 11 | 13.78 |
| 10/16/2026 20:37 | 12 | 13.78 |
| 10/16/2026 20:37 | 10 | 13.76 |
| 10/16/2026 20:37 | 10 | 13.76 |
| 10/16/2026 20:37 | 25 | 13.755 |
| 10/16/2026 20:36 | 100 | 13.76 |
| 10/16/2026 20:36 | 160 | 13.76 |
| 10/16/2026 20:34 | 100 | 13.77 |
| 10/16/2026 20:32 | 38 | 13.77 |
| 10/16/2026 20:32 | 38 | 13.77 |
| 10/16/2026 20:32 | 70 | 13.76 |
| 10/16/2026 20:32 | 1 | 13.76 |
| 10/16/2026 20:32 | 11 | 13.76 |
| 10/16/2026 20:32 | 18 | 13.76 |
| 10/16/2026 20:32 | 5 | 13.76 |
| 10/16/2026 20:32 | 100 | 13.76 |
| 10/16/2026 20:32 | 5 | 13.76 |
| 10/16/2026 20:32 | 21 | 13.76 |
| 10/16/2026 20:32 | 82 | 13.75 |
| 10/16/2026 20:32 | 10 | 13.75 |
| 10/16/2026 20:32 | 38 | 13.75 |
| 10/16/2026 20:32 | 38 | 13.75 |
| 10/16/2026 20:32 | 32 | 13.75 |
| 10/16/2026 20:32 | 73 | 13.75 |
| 10/16/2026 20:30 | 100 | 13.73 |
| 10/16/2026 20:30 | 32 | 13.74 |
| 10/16/2026 20:30 | 100 | 13.73 |
| 10/16/2026 20:30 | 10 | 13.73 |
| 10/16/2026 20:30 | 7 | 13.74 |
| 10/16/2026 20:30 | 3 | 13.74 |
| 10/16/2026 20:30 | 31 | 13.75 |
| 10/16/2026 20:30 | 38 | 13.75 |
| 10/16/2026 20:30 | 3 | 13.75 |
| 10/16/2026 20:30 | 38 | 13.75 |
| 10/16/2026 20:30 | 100 | 13.75 |
| 10/16/2026 20:26 | 80 | 13.775 |
| 10/16/2026 20:25 | 100 | 13.77 |
| 10/16/2026 20:25 | 99 | 13.77 |
| 10/16/2026 20:25 | 1 | 13.78 |
| 10/16/2026 20:25 | 80 | 13.78 |
| 10/16/2026 20:25 | 25 | 13.785 |
| 10/16/2026 20:25 | 100 | 13.785 |
| 10/16/2026 20:25 | 24 | 13.79 |
| 10/16/2026 20:25 | 100 | 13.79 |
| 10/16/2026 20:25 | 140 | 13.79 |
| 10/16/2026 20:25 | 27 | 13.79 |
| 10/16/2026 20:21 | 100 | 13.80 |
| 10/16/2026 20:21 | 5 | 13.80 |
| 10/16/2026 20:21 | 54 | 13.80 |
| 10/16/2026 20:21 | 100 | 13.80 |
| 10/16/2026 20:21 | 5 | 13.80 |
| 10/16/2026 20:21 | 18 | 13.785 |
| 10/16/2026 20:20 | 78 | 13.785 |
| 10/16/2026 20:17 | 100 | 13.79 |
| 10/16/2026 20:17 | 20 | 13.79 |
| 10/16/2026 20:14 | 9 | 13.805 |
| 10/16/2026 20:10 | 38 | 13.805 |
| 10/16/2026 20:10 | 100 | 13.805 |
| 10/16/2026 20:10 | 5 | 13.80 |
| 10/16/2026 20:10 | 81 | 13.80 |
| 10/16/2026 20:10 | 19 | 13.80 |
| 10/16/2026 20:06 | 37 | 13.79 |
| 10/16/2026 20:06 | 1 | 13.78 |
| 10/16/2026 20:05 | 118 | 13.78 |
| 10/16/2026 20:05 | 1 | 13.77 |
| 10/16/2026 20:03 | 120 | 13.78 |
| 10/16/2026 20:03 | 10 | 13.78 |
| 10/16/2026 20:03 | 25 | 13.79 |
| 10/16/2026 20:03 | 100 | 13.79 |
| 10/16/2026 20:02 | 78 | 13.795 |
| 10/16/2026 20:02 | 78 | 13.795 |
| 10/16/2026 20:01 | 90 | 13.79 |
| 10/16/2026 20:01 | 200 | 13.79 |
| 10/16/2026 20:01 | 5 | 13.79 |
| 10/16/2026 20:01 | 5 | 13.79 |
| 10/16/2026 20:01 | 10 | 13.80 |
| 10/16/2026 20:01 | 120 | 13.80 |
| 10/16/2026 20:00 | 1 | 13.81 |
| 10/16/2026 20:00 | 100 | 13.82 |
| 10/16/2026 20:00 | 17 | 13.82 |
| 10/16/2026 19:58 | 1 | 13.83 |
| 10/16/2026 19:58 | 100 | 13.83 |
| 10/16/2026 19:58 | 160 | 13.83 |
| 10/16/2026 19:58 | 20 | 13.84 |
| 10/16/2026 19:58 | 12 | 13.84 |
| 10/16/2026 19:57 | 100 | 13.85 |
| 10/16/2026 19:57 | 38 | 13.86 |
| 10/16/2026 19:57 | 6 | 13.86 |
| 10/16/2026 19:57 | 2 | 13.85 |
| 10/16/2026 19:57 | 2 | 13.85 |
| 10/16/2026 19:57 | 3 | 13.85 |
| 10/16/2026 19:57 | 1 | 13.85 |
| 10/16/2026 19:57 | 1 | 13.85 |
| 10/16/2026 19:57 | 11 | 13.85 |
| 10/16/2026 19:57 | 1 | 13.85 |
| 10/16/2026 19:57 | 1 | 13.85 |
| 10/16/2026 19:57 | 3 | 13.85 |
| 10/16/2026 19:57 | 39 | 13.85 |
| 10/16/2026 19:57 | 2 | 13.85 |
| 10/16/2026 19:57 | 3 | 13.85 |
| 10/16/2026 19:57 | 1 | 13.85 |
| 10/16/2026 19:57 | 1 | 13.85 |
| 10/16/2026 19:57 | 19 | 13.85 |
| 10/16/2026 19:57 | 11 | 13.85 |
| 10/16/2026 19:57 | 1 | 13.85 |
| 10/16/2026 19:57 | 1 | 13.85 |
| 10/16/2026 19:57 | 3 | 13.85 |
| 10/16/2026 19:57 | 2 | 13.85 |
| 10/16/2026 19:57 | 3 | 13.85 |
| 10/16/2026 19:57 | 39 | 13.85 |
| 10/16/2026 19:57 | 82 | 13.85 |
| 10/16/2026 19:57 | 18 | 13.85 |
| 10/16/2026 19:54 | 39 | 13.84 |
| 10/16/2026 19:54 | 75 | 13.84 |
| 10/16/2026 19:53 | 100 | 13.85 |
| 10/16/2026 19:53 | 80 | 13.85 |
| 10/16/2026 19:53 | 20 | 13.85 |
| 10/16/2026 19:53 | 173 | 13.86 |
| 10/16/2026 19:53 | 27 | 13.86 |
| 10/16/2026 19:53 | 38 | 13.86 |
| 10/16/2026 19:53 | 35 | 13.86 |
| 10/16/2026 19:53 | 64 | 13.86 |
| 10/16/2026 19:53 | 44 | 13.86 |
| 10/16/2026 19:53 | 72 | 13.87 |
| 10/16/2026 19:53 | 43 | 13.87 |
| 10/16/2026 19:53 | 72 | 13.87 |
| 10/16/2026 19:53 | 12 | 13.86 |
| 10/16/2026 19:52 | 300 | 13.87 |
| 10/16/2026 19:52 | 76 | 13.87 |
| 10/16/2026 19:52 | 11 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 2 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 2 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 11 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 2 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 2 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 1 | 13.87 |
| 10/16/2026 19:52 | 11 | 13.87 |
| 10/16/2026 19:52 | 38 | 13.865 |
| 10/16/2026 19:52 | 38 | 13.865 |
| 10/16/2026 19:51 | 3 | 13.865 |
| 10/16/2026 19:49 | 3 | 13.865 |
| 10/16/2026 19:47 | 100 | 13.865 |
| 10/16/2026 19:47 | 58 | 13.87 |
| 10/16/2026 19:47 | 21 | 13.87 |
| 10/16/2026 19:47 | 11 | 13.86 |
| 10/16/2026 19:47 | 100 | 13.86 |
| 10/16/2026 19:47 | 14 | 13.86 |
| 10/16/2026 19:47 | 2 | 13.86 |
| 10/16/2026 19:47 | 45 | 13.86 |
| 10/16/2026 19:47 | 1 | 13.85 |
| 10/16/2026 19:47 | 7 | 13.85 |
| 10/16/2026 19:47 | 1 | 13.85 |
| 10/16/2026 19:47 | 1 | 13.85 |
| 10/16/2026 19:47 | 1 | 13.85 |
| 10/16/2026 19:47 | 1 | 13.85 |
| 10/16/2026 19:47 | 1 | 13.85 |
| 10/16/2026 19:47 | 1 | 13.85 |
| 10/16/2026 19:47 | 7 | 13.85 |
| 10/16/2026 19:47 | 1 | 13.85 |
| 10/16/2026 19:47 | 12 | 13.845 |
| 10/16/2026 19:46 | 8 | 13.845 |
| 10/16/2026 19:44 | 80 | 13.86 |
| 10/16/2026 19:43 | 20 | 13.86 |
| 10/16/2026 19:43 | 20 | 13.87 |
| 10/16/2026 19:43 | 3 | 13.87 |
| 10/16/2026 19:42 | 100 | 13.88 |
| 10/16/2026 19:42 | 42 | 13.88 |
| 10/16/2026 19:42 | 53 | 13.88 |
| 10/16/2026 19:42 | 53 | 13.875 |
| 10/16/2026 19:42 | 44 | 13.875 |
| 10/16/2026 19:42 | 100 | 13.875 |
| 10/16/2026 19:42 | 100 | 13.88 |
| 10/16/2026 19:42 | 100 | 13.88 |
| 10/16/2026 19:42 | 20 | 13.89 |
| 10/16/2026 19:42 | 100 | 13.90 |
| 10/16/2026 19:42 | 42 | 13.90 |
| 10/16/2026 19:42 | 42 | 13.91 |
| 10/16/2026 19:42 | 100 | 13.91 |
| 10/16/2026 19:42 | 11 | 13.92 |
| 10/16/2026 19:42 | 42 | 13.92 |
| 10/16/2026 19:42 | 100 | 13.92 |
| 10/16/2026 19:42 | 76 | 13.92 |
| 10/16/2026 19:42 | 53 | 13.92 |
| 10/16/2026 19:42 | 42 | 13.92 |
| 10/16/2026 19:42 | 58 | 13.92 |
| 10/16/2026 19:42 | 42 | 13.92 |
| 10/16/2026 19:42 | 42 | 13.92 |
| 10/16/2026 19:42 | 100 | 13.92 |
| 10/16/2026 19:42 | 42 | 13.92 |
| 10/16/2026 19:42 | 36 | 13.92 |
| 10/16/2026 19:42 | 177 | 13.92 |
| 10/16/2026 19:42 | 118 | 13.92 |
| 10/16/2026 19:42 | 42 | 13.92 |
| 10/16/2026 19:42 | 16 | 13.92 |
| 10/16/2026 19:42 | 42 | 13.92 |
| 10/16/2026 19:42 | 160 | 13.92 |
| 10/16/2026 19:42 | 158 | 13.92 |
| 10/16/2026 19:42 | 39 | 13.92 |
| 10/16/2026 19:42 | 39 | 13.92 |
| 10/16/2026 19:42 | 200 | 13.92 |
| 10/16/2026 19:42 | 12 | 13.92 |
| 10/16/2026 19:42 | 300 | 13.90 |
| 10/16/2026 19:42 | 300 | 13.905 |
| 10/16/2026 19:42 | 55 | 13.91 |
| 10/16/2026 19:42 | 24 | 13.90 |
| 10/16/2026 19:42 | 76 | 13.90 |
| 10/16/2026 19:42 | 20 | 13.90 |
| 10/16/2026 19:41 | 100 | 13.89 |
| 10/16/2026 19:41 | 100 | 13.885 |
| 10/16/2026 19:41 | 200 | 13.89 |
| 10/16/2026 19:41 | 100 | 13.89 |
| 10/16/2026 19:41 | 100 | 13.89 |
| 10/16/2026 19:41 | 20 | 13.89 |
| 10/16/2026 19:41 | 100 | 13.89 |
| 10/16/2026 19:41 | 20 | 13.89 |
| 10/16/2026 19:41 | 100 | 13.89 |
| 10/16/2026 19:41 | 81 | 13.89 |
| 10/16/2026 19:41 | 13 | 13.89 |
| 10/16/2026 19:41 | 8 | 13.89 |
| 10/16/2026 19:41 | 94 | 13.88 |
| 10/16/2026 19:41 | 38 | 13.88 |
| 10/16/2026 19:41 | 38 | 13.88 |
| 10/16/2026 19:41 | 30 | 13.88 |
| 10/16/2026 19:41 | 50 | 13.88 |
| 10/16/2026 19:41 | 5 | 13.88 |
| 10/16/2026 19:41 | 57 | 13.87 |
| 10/16/2026 19:41 | 100 | 13.865 |
| 10/16/2026 19:41 | 14 | 13.865 |
| 10/16/2026 19:41 | 14 | 13.865 |
| 10/16/2026 19:41 | 10 | 13.865 |
| 10/16/2026 19:41 | 10 | 13.865 |
| 10/16/2026 19:41 | 38 | 13.865 |
| 10/16/2026 19:41 | 38 | 13.865 |
| 10/16/2026 19:41 | 38 | 13.865 |
| 10/16/2026 19:41 | 38 | 13.865 |
| 10/16/2026 19:40 | 75 | 13.865 |
| 10/16/2026 19:38 | 3 | 13.85 |
| 10/16/2026 19:38 | 19 | 13.85 |
| 10/16/2026 19:38 | 119 | 13.85 |
| 10/16/2026 19:38 | 1 | 13.85 |
| 10/16/2026 19:37 | 200 | 13.86 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:37 | 10 | 13.87 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:37 | 10 | 13.87 |
| 10/16/2026 19:37 | 24 | 13.87 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:37 | 10 | 13.87 |
| 10/16/2026 19:37 | 24 | 13.87 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:37 | 10 | 13.87 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:37 | 38 | 13.87 |
| 10/16/2026 19:35 | 61 | 13.86 |
| 10/16/2026 19:35 | 39 | 13.86 |
| 10/16/2026 19:35 | 6 | 13.86 |
| 10/16/2026 19:35 | 100 | 13.86 |
| 10/16/2026 19:34 | 100 | 13.86 |
| 10/16/2026 19:34 | 117 | 13.86 |
| 10/16/2026 19:34 | 38 | 13.86 |
| 10/16/2026 19:34 | 145 | 13.86 |
| 10/16/2026 19:34 | 100 | 13.86 |
| 10/16/2026 19:34 | 45 | 13.86 |
| 10/16/2026 19:33 | 38 | 13.84 |
| 10/16/2026 19:31 | 5 | 13.84 |
| 10/16/2026 19:31 | 3 | 13.84 |
| 10/16/2026 19:31 | 3 | 13.84 |
| 10/16/2026 19:31 | 100 | 13.84 |
| 10/16/2026 19:31 | 20 | 13.85 |
| 10/16/2026 19:31 | 8 | 13.86 |
| 10/16/2026 19:31 | 1 | 13.86 |
| 10/16/2026 19:31 | 5 | 13.87 |
| 10/16/2026 19:29 | 5 | 13.89 |
| 10/16/2026 19:29 | 80 | 13.89 |
| 10/16/2026 19:29 | 100 | 13.89 |
| 10/16/2026 19:29 | 20 | 13.89 |
| 10/16/2026 19:27 | 31 | 13.91 |
| 10/16/2026 19:27 | 300 | 13.915 |
| 10/16/2026 19:27 | 300 | 13.915 |
| 10/16/2026 19:27 | 100 | 13.915 |
| 10/16/2026 19:27 | 125 | 13.915 |
| 10/16/2026 19:27 | 69 | 13.91 |
| 10/16/2026 19:27 | 2 | 13.92 |
| 10/16/2026 19:26 | 100 | 13.93 |
| 10/16/2026 19:26 | 1 | 13.93 |
| 10/16/2026 19:26 | 20 | 13.95 |
| 10/16/2026 19:26 | 3 | 13.95 |
| 10/16/2026 19:26 | 100 | 13.97 |
| 10/16/2026 19:26 | 118 | 13.97 |
| 10/16/2026 19:26 | 117 | 13.97 |
| 10/16/2026 19:26 | 46 | 13.97 |
| 10/16/2026 19:26 | 163 | 13.97 |
| 10/16/2026 19:26 | 38 | 13.97 |
| 10/16/2026 19:26 | 163 | 13.97 |
| 10/16/2026 19:26 | 100 | 13.97 |
| 10/16/2026 19:26 | 100 | 13.97 |
| 10/16/2026 19:26 | 180 | 13.97 |
| 10/16/2026 19:26 | 12 | 13.99 |
| 10/16/2026 19:26 | 163 | 14.01 |
| 10/16/2026 19:26 | 37 | 14.01 |
| 10/16/2026 19:26 | 1 | 14.01 |
| 10/16/2026 19:25 | 38 | 14.01 |
| 10/16/2026 19:25 | 9 | 14.01 |
| 10/16/2026 19:25 | 60 | 14.01 |
| 10/16/2026 19:25 | 100 | 14.01 |
| 10/16/2026 19:25 | 100 | 14.02 |
| 10/16/2026 19:25 | 12 | 14.02 |
| 10/16/2026 19:25 | 1 | 14.02 |
| 10/16/2026 19:25 | 100 | 14.03 |
| 10/16/2026 19:25 | 145 | 14.03 |
| 10/16/2026 19:25 | 55 | 14.03 |
| 10/16/2026 19:25 | 3 | 14.03 |
| 10/16/2026 19:25 | 11 | 14.03 |
| 10/16/2026 19:25 | 6 | 14.04 |
| 10/16/2026 19:25 | 14 | 14.04 |
| 10/16/2026 19:25 | 16 | 14.05 |
| 10/16/2026 19:25 | 80 | 14.05 |
| 10/16/2026 19:25 | 4 | 14.05 |
| 10/16/2026 19:25 | 96 | 14.05 |
| 10/16/2026 19:25 | 4 | 14.05 |
| 10/16/2026 19:25 | 96 | 14.05 |
| 10/16/2026 19:25 | 4 | 14.05 |
| 10/16/2026 19:25 | 96 | 14.05 |
| 10/16/2026 19:25 | 20 | 14.05 |
| 10/16/2026 19:25 | 100 | 14.05 |
| 10/16/2026 19:25 | 100 | 14.05 |
| 10/16/2026 19:25 | 100 | 14.05 |
| 10/16/2026 19:25 | 84 | 14.05 |
| 10/16/2026 19:25 | 19 | 14.05 |
| 10/16/2026 19:25 | 23 | 14.05 |
| 10/16/2026 19:25 | 77 | 14.05 |
| 10/16/2026 19:25 | 91 | 14.04 |
| 10/16/2026 19:25 | 1 | 14.035 |
| 10/16/2026 19:22 | 100 | 14.03 |
| 10/16/2026 19:22 | 100 | 14.04 |
| 10/16/2026 19:22 | 120 | 14.04 |
| 10/16/2026 19:21 | 24 | 14.05 |
| 10/16/2026 19:21 | 76 | 14.05 |
| 10/16/2026 19:21 | 200 | 14.05 |
| 10/16/2026 19:21 | 300 | 14.05 |
| 10/16/2026 19:21 | 300 | 14.05 |
| 10/16/2026 19:21 | 48 | 14.05 |
| 10/16/2026 19:21 | 52 | 14.05 |
| 10/16/2026 19:21 | 48 | 14.05 |
| 10/16/2026 19:21 | 46 | 14.05 |
| 10/16/2026 19:21 | 54 | 14.05 |
| 10/16/2026 19:21 | 46 | 14.05 |
| 10/16/2026 19:21 | 43 | 14.05 |
| 10/16/2026 19:21 | 11 | 14.05 |
| 10/16/2026 19:21 | 1 | 14.05 |
| 10/16/2026 19:21 | 46 | 14.05 |
| 10/16/2026 19:21 | 46 | 14.05 |
| 10/16/2026 19:21 | 8 | 14.05 |
| 10/16/2026 19:21 | 54 | 14.05 |
| 10/16/2026 19:21 | 1 | 14.05 |
| 10/16/2026 19:21 | 92 | 14.05 |
| 10/16/2026 19:21 | 100 | 14.05 |
| 10/16/2026 19:20 | 100 | 14.04 |
| 10/16/2026 19:20 | 3 | 14.04 |
| 10/16/2026 19:20 | 100 | 14.04 |
| 10/16/2026 19:20 | 6 | 14.04 |
| 10/16/2026 19:20 | 120 | 14.04 |
| 10/16/2026 19:20 | 100 | 14.05 |
| 10/16/2026 19:20 | 28 | 14.05 |
| 10/16/2026 19:20 | 100 | 14.05 |
| 10/16/2026 19:20 | 100 | 14.05 |
| 10/16/2026 19:20 | 4 | 14.05 |
| 10/16/2026 19:20 | 100 | 14.05 |
| 10/16/2026 19:19 | 65 | 14.05 |
| 10/16/2026 19:19 | 1 | 14.055 |
| 10/16/2026 19:19 | 80 | 14.05 |
| 10/16/2026 19:18 | 20 | 14.05 |
| 10/16/2026 19:18 | 13 | 14.05 |
| 10/16/2026 19:18 | 100 | 14.05 |
| 10/16/2026 19:18 | 7 | 14.05 |
| 10/16/2026 19:18 | 20 | 14.07 |
| 10/16/2026 19:17 | 158 | 14.10 |
| 10/16/2026 19:17 | 142 | 14.10 |
| 10/16/2026 19:17 | 83 | 14.10 |
| 10/16/2026 19:17 | 17 | 14.10 |
| 10/16/2026 19:17 | 100 | 14.10 |
| 10/16/2026 19:14 | 500 | 14.12 |
| 10/16/2026 19:14 | 500 | 14.12 |
| 10/16/2026 19:14 | 100 | 14.07 |
| 10/16/2026 19:14 | 100 | 14.06 |
| 10/16/2026 19:14 | 100 | 14.06 |
| 10/16/2026 19:14 | 100 | 14.05 |
| 10/16/2026 19:14 | 17 | 14.05 |
| 10/16/2026 19:14 | 100 | 14.04 |
| 10/16/2026 19:14 | 93 | 14.04 |
| 10/16/2026 19:14 | 100 | 14.04 |
| 10/16/2026 19:14 | 21 | 14.04 |
| 10/16/2026 19:14 | 99 | 14.04 |
| 10/16/2026 19:14 | 74 | 14.03 |
| 10/16/2026 19:14 | 26 | 14.03 |
| 10/16/2026 19:14 | 87 | 14.03 |
| 10/16/2026 19:14 | 113 | 14.03 |
| 10/16/2026 19:14 | 93 | 14.03 |
| 10/16/2026 19:14 | 20 | 14.03 |
| 10/16/2026 19:13 | 68 | 14.03 |
| 10/16/2026 19:13 | 32 | 14.03 |
| 10/16/2026 19:11 | 1 | 14.02 |
| 10/16/2026 19:11 | 10 | 14.02 |
| 10/16/2026 19:11 | 38 | 14.02 |
| 10/16/2026 19:11 | 38 | 14.02 |
| 10/16/2026 19:11 | 38 | 14.02 |
| 10/16/2026 19:11 | 1 | 14.02 |
| 10/16/2026 19:09 | 1 | 14.02 |
| 10/16/2026 19:09 | 100 | 14.02 |
| 10/16/2026 19:08 | 18 | 14.02 |
| 10/16/2026 19:08 | 13 | 14.02 |
| 10/16/2026 19:08 | 37 | 14.02 |
| 10/16/2026 19:08 | 13 | 14.02 |
| 10/16/2026 19:08 | 37 | 14.02 |
| 10/16/2026 19:08 | 13 | 14.02 |
| 10/16/2026 19:08 | 71 | 14.02 |
| 10/16/2026 19:08 | 29 | 14.02 |
| 10/16/2026 19:08 | 3 | 14.02 |
| 10/16/2026 19:08 | 17 | 14.02 |
| 10/16/2026 19:08 | 68 | 14.02 |
| 10/16/2026 19:08 | 32 | 14.02 |
| 10/16/2026 19:08 | 100 | 14.01 |
| 10/16/2026 19:08 | 32 | 14.01 |
| 10/16/2026 19:06 | 53 | 14.00 |
| 10/16/2026 19:06 | 11 | 14.00 |
| 10/16/2026 19:05 | 100 | 14.00 |
| 10/16/2026 19:05 | 100 | 13.99 |
| 10/16/2026 19:05 | 89 | 13.99 |
| 10/16/2026 19:05 | 100 | 13.98 |
| 10/16/2026 19:05 | 98 | 13.98 |
| 10/16/2026 19:05 | 73 | 13.98 |
| 10/16/2026 19:05 | 1227 | 13.98 |
| 10/16/2026 19:05 | 73 | 13.98 |
| 10/16/2026 19:02 | 89 | 13.94 |
| 10/16/2026 19:02 | 11 | 13.94 |
| 10/16/2026 19:02 | 100 | 13.93 |
| 10/16/2026 19:02 | 96 | 13.93 |
| 10/16/2026 19:02 | 100 | 13.93 |
| 10/16/2026 19:02 | 22 | 13.93 |
| 10/16/2026 19:02 | 71 | 13.93 |
| 10/16/2026 19:01 | 48 | 13.93 |
| 10/16/2026 19:01 | 200 | 13.92 |
| 10/16/2026 19:01 | 100 | 13.92 |
| 10/16/2026 19:01 | 538 | 13.92 |
| 10/16/2026 19:01 | 97 | 13.92 |
| 10/16/2026 19:01 | 100 | 13.93 |
| 10/16/2026 19:01 | 40 | 13.93 |
| 10/16/2026 19:01 | 300 | 13.93 |
| 10/16/2026 19:01 | 90 | 13.93 |
| 10/16/2026 19:01 | 210 | 13.93 |
| 10/16/2026 19:01 | 100 | 13.94 |
| 10/16/2026 19:01 | 179 | 13.94 |
| 10/16/2026 19:01 | 100 | 13.94 |
| 10/16/2026 19:01 | 40 | 13.94 |
| 10/16/2026 19:01 | 179 | 13.935 |
| 10/16/2026 19:01 | 179 | 13.93 |
| 10/16/2026 19:01 | 26 | 13.93 |
| 10/16/2026 19:01 | 74 | 13.93 |
| 10/16/2026 19:01 | 38 | 13.945 |
| 10/16/2026 19:01 | 38 | 13.945 |
| 10/16/2026 19:01 | 38 | 13.95 |
| 10/16/2026 19:01 | 38 | 13.95 |
| 10/16/2026 19:01 | 38 | 13.95 |
| 10/16/2026 19:01 | 38 | 13.95 |
| 10/16/2026 19:01 | 38 | 13.95 |
| 10/16/2026 19:01 | 38 | 13.95 |
| 10/16/2026 19:01 | 38 | 13.95 |
| 10/16/2026 19:01 | 136 | 13.95 |
| 10/16/2026 19:01 | 64 | 13.95 |
| 10/16/2026 19:01 | 14 | 13.95 |
| 10/16/2026 19:01 | 100 | 13.95 |
| 10/16/2026 19:01 | 30 | 13.95 |
| 10/16/2026 19:01 | 100 | 13.95 |
| 10/16/2026 19:01 | 36 | 13.95 |
| 10/16/2026 19:01 | 64 | 13.95 |
| 10/16/2026 19:01 | 200 | 13.94 |
| 10/16/2026 19:01 | 300 | 13.94 |
| 10/16/2026 19:01 | 25 | 13.94 |
| 10/16/2026 19:01 | 75 | 13.94 |
| 10/16/2026 19:01 | 100 | 13.92 |
| 10/16/2026 18:57 | 35 | 13.91 |
| 10/16/2026 18:57 | 11 | 13.92 |
| 10/16/2026 18:57 | 7 | 13.92 |
| 10/16/2026 18:57 | 3 | 13.92 |
| 10/16/2026 18:56 | 44 | 13.94 |
| 10/16/2026 18:56 | 56 | 13.94 |
| 10/16/2026 18:56 | 100 | 13.94 |
| 10/16/2026 18:56 | 28 | 13.94 |
| 10/16/2026 18:56 | 100 | 13.94 |
| 10/16/2026 18:56 | 21 | 13.93 |
| 10/16/2026 18:56 | 25 | 13.92 |
| 10/16/2026 18:55 | 1 | 13.91 |
| 10/16/2026 18:53 | 21 | 13.92 |
| 10/16/2026 18:53 | 100 | 13.92 |
| 10/16/2026 18:52 | 2 | 13.94 |
| 10/16/2026 18:52 | 100 | 13.95 |
| 10/16/2026 18:52 | 100 | 13.96 |
| 10/16/2026 18:52 | 100 | 13.96 |
| 10/16/2026 18:52 | 10 | 13.975 |
| 10/16/2026 18:51 | 32 | 13.975 |
| 10/16/2026 18:51 | 32 | 13.97 |
| 10/16/2026 18:51 | 98 | 13.97 |
| 10/16/2026 18:51 | 2 | 13.97 |
| 10/16/2026 18:51 | 15 | 13.97 |
| 10/16/2026 18:51 | 19 | 13.97 |
| 10/16/2026 18:51 | 20 | 13.97 |
| 10/16/2026 18:51 | 99 | 13.97 |
| 10/16/2026 18:51 | 41 | 13.96 |
| 10/16/2026 18:51 | 35 | 13.96 |
| 10/16/2026 18:51 | 50 | 13.96 |
| 10/16/2026 18:50 | 1 | 13.95 |
| 10/16/2026 18:50 | 50 | 13.955 |
| 10/16/2026 18:50 | 16 | 13.96 |
| 10/16/2026 18:50 | 52 | 13.95 |
| 10/16/2026 18:50 | 2 | 13.95 |
| 10/16/2026 18:50 | 1 | 13.95 |
| 10/16/2026 18:50 | 2 | 13.97 |
| 10/16/2026 18:50 | 100 | 13.98 |
| 10/16/2026 18:50 | 100 | 13.98 |
| 10/16/2026 18:50 | 100 | 13.98 |
| 10/16/2026 18:49 | 100 | 13.99 |
| 10/16/2026 18:49 | 100 | 13.99 |
| 10/16/2026 18:49 | 100 | 13.99 |
| 10/16/2026 18:49 | 100 | 13.99 |
| 10/16/2026 18:49 | 300 | 13.99 |
| 10/16/2026 18:49 | 300 | 13.995 |
| 10/16/2026 18:48 | 100 | 13.995 |
| 10/16/2026 18:48 | 100 | 13.995 |
| 10/16/2026 18:48 | 5 | 13.99 |
| 10/16/2026 18:48 | 100 | 13.995 |
| 10/16/2026 18:48 | 300 | 14.00 |
| 10/16/2026 18:48 | 300 | 14.00 |
| 10/16/2026 18:48 | 1 | 14.00 |
| 10/16/2026 18:48 | 100 | 14.01 |
| 10/16/2026 18:48 | 100 | 14.01 |
| 10/16/2026 18:46 | 100 | 14.02 |
| 10/16/2026 18:46 | 20 | 14.02 |
| 10/16/2026 18:46 | 76 | 14.02 |
| 10/16/2026 18:46 | 100 | 14.02 |
| 10/16/2026 18:46 | 25 | 14.02 |
| 10/16/2026 18:46 | 101 | 14.01 |
| 10/16/2026 18:45 | 61 | 14.01 |
| 10/16/2026 18:45 | 38 | 14.01 |
| 10/16/2026 18:45 | 1 | 14.01 |
| 10/16/2026 18:44 | 800 | 14.01 |
| 10/16/2026 18:42 | 3 | 14.015 |
| 10/16/2026 18:41 | 51 | 14.01 |
| 10/16/2026 18:41 | 1 | 14.005 |
| 10/16/2026 18:41 | 10 | 14.01 |
| 10/16/2026 18:41 | 100 | 14.02 |
| 10/16/2026 18:41 | 100 | 14.02 |
| 10/16/2026 18:41 | 12 | 14.02 |
| 10/16/2026 18:37 | 24 | 14.03 |
| 10/16/2026 18:37 | 33 | 14.03 |
| 10/16/2026 18:37 | 22 | 14.03 |
| 10/16/2026 18:37 | 13 | 14.03 |
| 10/16/2026 18:37 | 2 | 14.03 |
| 10/16/2026 18:35 | 38 | 14.035 |
| 10/16/2026 18:35 | 100 | 14.04 |
| 10/16/2026 18:35 | 248 | 14.05 |
| 10/16/2026 18:35 | 75 | 14.05 |
| 10/16/2026 18:35 | 100 | 14.05 |
| 10/16/2026 18:35 | 100 | 14.05 |
| 10/16/2026 18:35 | 75 | 14.05 |
| 10/16/2026 18:33 | 353 | 14.07 |
| 10/16/2026 18:33 | 70 | 14.07 |
| 10/16/2026 18:33 | 200 | 14.07 |
| 10/16/2026 18:33 | 86 | 14.07 |
| 10/16/2026 18:33 | 87 | 14.07 |
| 10/16/2026 18:33 | 100 | 14.05 |
| 10/16/2026 18:33 | 12 | 14.05 |
| 10/16/2026 18:32 | 200 | 14.04 |
| 10/16/2026 18:32 | 100 | 14.04 |
| 10/16/2026 18:32 | 97 | 14.01 |
| 10/16/2026 18:32 | 3 | 14.01 |
| 10/16/2026 18:32 | 100 | 14.01 |
| 10/16/2026 18:32 | 59 | 14.01 |
| 10/16/2026 18:32 | 100 | 14.00 |
| 10/16/2026 18:32 | 24 | 14.00 |
| 10/16/2026 18:32 | 76 | 14.00 |
| 10/16/2026 18:32 | 100 | 14.00 |
| 10/16/2026 18:32 | 100 | 14.00 |
| 10/16/2026 18:32 | 12 | 14.00 |
| 10/16/2026 18:31 | 38 | 13.98 |
| 10/16/2026 18:31 | 38 | 13.98 |
| 10/16/2026 18:30 | 5 | 13.99 |
| 10/16/2026 18:30 | 92 | 13.99 |
| 10/16/2026 18:30 | 100 | 13.99 |
| 10/16/2026 18:28 | 21 | 13.97 |
| 10/16/2026 18:28 | 100 | 13.97 |
| 10/16/2026 18:28 | 12 | 13.97 |
| 10/16/2026 18:28 | 3 | 13.96 |
| 10/16/2026 18:28 | 9 | 13.945 |
| 10/16/2026 18:28 | 13 | 13.96 |
| 10/16/2026 18:28 | 12 | 13.96 |
| 10/16/2026 18:28 | 14 | 13.96 |
| 10/16/2026 18:28 | 95 | 13.95 |
| 10/16/2026 18:28 | 12 | 13.95 |
| 10/16/2026 18:28 | 100 | 13.95 |
| 10/16/2026 18:28 | 62 | 13.93 |
| 10/16/2026 18:28 | 38 | 13.93 |
| 10/16/2026 18:28 | 100 | 13.92 |
| 10/16/2026 18:26 | 200 | 13.92 |
| 10/16/2026 18:26 | 262 | 13.925 |
| 10/16/2026 18:26 | 38 | 13.925 |
| 10/16/2026 18:24 | 1 | 13.94 |
| 10/16/2026 18:24 | 99 | 13.94 |
| 10/16/2026 18:24 | 1 | 13.95 |
| 10/16/2026 18:20 | 1 | 13.96 |
| 10/16/2026 18:20 | 99 | 13.96 |
| 10/16/2026 18:20 | 100 | 13.97 |
| 10/16/2026 18:19 | 100 | 13.98 |
| 10/16/2026 18:19 | 100 | 14.00 |
| 10/16/2026 18:19 | 9 | 14.01 |
| 10/16/2026 18:19 | 71 | 14.01 |
| 10/16/2026 18:19 | 20 | 14.01 |
| 10/16/2026 18:19 | 100 | 14.02 |
| 10/16/2026 18:19 | 100 | 14.02 |
| 10/16/2026 18:19 | 100 | 14.02 |
| 10/16/2026 18:18 | 17 | 14.03 |
| 10/16/2026 18:18 | 29 | 14.04 |
| 10/16/2026 18:18 | 100 | 14.04 |
| 10/16/2026 18:18 | 17 | 14.04 |
| 10/16/2026 18:15 | 100 | 14.03 |
| 10/16/2026 18:15 | 100 | 14.04 |
| 10/16/2026 18:15 | 100 | 14.04 |
| 10/16/2026 18:13 | 1 | 14.05 |
| 10/16/2026 18:13 | 6 | 14.05 |
| 10/16/2026 18:13 | 4 | 14.05 |
| 10/16/2026 18:13 | 38 | 14.05 |
| 10/16/2026 18:13 | 100 | 14.05 |
| 10/16/2026 18:13 | 100 | 14.05 |
| 10/16/2026 18:13 | 90 | 14.04 |
| 10/16/2026 18:13 | 100 | 14.03 |
| 10/16/2026 18:13 | 86 | 14.03 |
| 10/16/2026 18:13 | 100 | 14.03 |
| 10/16/2026 18:13 | 52 | 14.02 |
| 10/16/2026 18:13 | 48 | 14.02 |
| 10/16/2026 18:13 | 55 | 14.02 |
| 10/16/2026 18:12 | 10 | 14.02 |
| 10/16/2026 18:12 | 100 | 14.03 |
| 10/16/2026 18:12 | 100 | 14.04 |
| 10/16/2026 18:12 | 21 | 14.04 |
| 10/16/2026 18:12 | 100 | 14.04 |
| 10/16/2026 18:12 | 100 | 14.04 |
| 10/16/2026 18:12 | 24 | 14.04 |
| 10/16/2026 18:12 | 15 | 14.05 |
| 10/16/2026 18:11 | 5 | 14.05 |
| 10/16/2026 18:10 | 26 | 14.05 |
| 10/16/2026 18:10 | 7 | 14.05 |
| 10/16/2026 18:10 | 4 | 14.045 |
| 10/16/2026 18:10 | 5 | 14.05 |
| 10/16/2026 18:10 | 21 | 14.05 |
| 10/16/2026 18:09 | 100 | 14.04 |
| 10/16/2026 18:07 | 4 | 14.035 |
| 10/16/2026 18:05 | 1 | 14.035 |
| 10/16/2026 18:05 | 1 | 14.035 |
| 10/16/2026 18:05 | 76 | 14.04 |
| 10/16/2026 18:05 | 2 | 14.04 |
| 10/16/2026 18:05 | 6 | 14.04 |
| 10/16/2026 18:05 | 100 | 14.04 |
| 10/16/2026 18:05 | 6 | 14.04 |
| 10/16/2026 18:05 | 6 | 14.04 |
| 10/16/2026 18:05 | 28 | 14.04 |
| 10/16/2026 18:05 | 6 | 14.04 |
| 10/16/2026 18:05 | 34 | 14.04 |
| 10/16/2026 18:05 | 80 | 14.04 |
| 10/16/2026 18:02 | 5 | 14.03 |
| 10/16/2026 18:02 | 100 | 14.03 |
| 10/16/2026 18:02 | 37 | 14.04 |
| 10/16/2026 18:02 | 63 | 14.04 |
| 10/16/2026 18:02 | 62 | 14.05 |
| 10/16/2026 18:02 | 38 | 14.05 |
| 10/16/2026 18:02 | 100 | 14.05 |
| 10/16/2026 18:02 | 100 | 14.05 |
| 10/16/2026 18:02 | 100 | 14.06 |
| 10/16/2026 18:02 | 100 | 14.06 |
| 10/16/2026 18:02 | 2 | 14.06 |
| 10/16/2026 18:02 | 10 | 14.06 |
| 10/16/2026 18:02 | 100 | 14.06 |
| 10/16/2026 18:02 | 100 | 14.06 |
| 10/16/2026 18:02 | 782 | 14.06 |
| 10/16/2026 18:02 | 16 | 14.06 |
| 10/16/2026 18:02 | 84 | 14.06 |
| 10/16/2026 18:02 | 84 | 14.06 |
| 10/16/2026 18:02 | 1 | 14.065 |
| 10/16/2026 18:01 | 38 | 14.065 |
| 10/16/2026 18:00 | 5 | 14.065 |
| 10/16/2026 18:00 | 6 | 14.07 |
| 10/16/2026 18:00 | 2 | 14.065 |
| 10/16/2026 18:00 | 16 | 14.06 |
| 10/16/2026 18:00 | 84 | 14.06 |
| 10/16/2026 18:00 | 16 | 14.06 |
| 10/16/2026 18:00 | 284 | 14.06 |
| 10/16/2026 18:00 | 100 | 14.06 |
| 10/16/2026 18:00 | 1 | 14.06 |
| 10/16/2026 18:00 | 4 | 14.06 |
| 10/16/2026 18:00 | 50 | 14.06 |
| 10/16/2026 18:00 | 50 | 14.06 |
| 10/16/2026 18:00 | 26 | 14.06 |
| 10/16/2026 18:00 | 3 | 14.05 |
| 10/16/2026 17:59 | 4 | 14.05 |
| 10/16/2026 17:59 | 4 | 14.05 |
| 10/16/2026 17:56 | 9 | 14.05 |
| 10/16/2026 17:56 | 38 | 14.05 |
| 10/16/2026 17:56 | 13 | 14.05 |
| 10/16/2026 17:56 | 176 | 14.04 |
| 10/16/2026 17:56 | 100 | 14.04 |
| 10/16/2026 17:56 | 45 | 14.04 |
| 10/16/2026 17:56 | 15 | 14.045 |
| 10/16/2026 17:55 | 1 | 14.045 |
| 10/16/2026 17:54 | 11 | 14.06 |
| 10/16/2026 17:53 | 9 | 14.045 |
| 10/16/2026 17:53 | 55 | 14.04 |
| 10/16/2026 17:53 | 45 | 14.05 |
| 10/16/2026 17:53 | 355 | 14.05 |
| 10/16/2026 17:53 | 100 | 14.05 |
| 10/16/2026 17:53 | 100 | 14.05 |
| 10/16/2026 17:52 | 5 | 14.06 |
| 10/16/2026 17:51 | 5 | 14.06 |
| 10/16/2026 17:50 | 100 | 14.07 |
| 10/16/2026 17:50 | 100 | 14.06 |
| 10/16/2026 17:50 | 200 | 14.06 |
| 10/16/2026 17:49 | 5 | 14.07 |
| 10/16/2026 17:49 | 100 | 14.07 |
| 10/16/2026 17:49 | 11 | 14.08 |
| 10/16/2026 17:47 | 5 | 14.09 |
| 10/16/2026 17:47 | 5 | 14.09 |
| 10/16/2026 17:46 | 108 | 14.09 |
| 10/16/2026 17:46 | 80 | 14.09 |
| 10/16/2026 17:46 | 2 | 14.09 |
| 10/16/2026 17:46 | 18 | 14.09 |
| 10/16/2026 17:46 | 8 | 14.09 |
| 10/16/2026 17:46 | 100 | 14.08 |
| 10/16/2026 17:45 | 38 | 14.08 |
| 10/16/2026 17:45 | 38 | 14.08 |
| 10/16/2026 17:43 | 100 | 14.08 |
| 10/16/2026 17:43 | 100 | 14.08 |
| 10/16/2026 17:43 | 10 | 14.09 |
| 10/16/2026 17:43 | 10 | 14.09 |
| 10/16/2026 17:42 | 14 | 14.095 |
| 10/16/2026 17:42 | 34 | 14.09 |
| 10/16/2026 17:42 | 9 | 14.09 |
| 10/16/2026 17:42 | 7 | 14.08 |
| 10/16/2026 17:42 | 34 | 14.08 |
| 10/16/2026 17:42 | 17 | 14.09 |
| 10/16/2026 17:42 | 31 | 14.09 |
| 10/16/2026 17:42 | 10 | 14.08 |
| 10/16/2026 17:42 | 5 | 14.08 |
| 10/16/2026 17:42 | 3 | 14.08 |
| 10/16/2026 17:41 | 1 | 14.08 |
| 10/16/2026 17:41 | 1 | 14.08 |
| 10/16/2026 17:41 | 100 | 14.09 |
| 10/16/2026 17:41 | 100 | 14.10 |
| 10/16/2026 17:41 | 100 | 14.10 |
| 10/16/2026 17:41 | 100 | 14.10 |
| 10/16/2026 17:41 | 46 | 14.10 |
| 10/16/2026 17:41 | 354 | 14.10 |
| 10/16/2026 17:41 | 100 | 14.10 |
| 10/16/2026 17:41 | 100 | 14.10 |
| 10/16/2026 17:39 | 100 | 14.11 |
| 10/16/2026 17:39 | 49 | 14.12 |
| 10/16/2026 17:39 | 100 | 14.12 |
| 10/16/2026 17:39 | 600 | 14.12 |
| 10/16/2026 17:39 | 100 | 14.12 |
| 10/16/2026 17:39 | 10 | 14.12 |
| 10/16/2026 17:38 | 10 | 14.125 |
| 10/16/2026 17:38 | 26 | 14.125 |
| 10/16/2026 17:37 | 200 | 14.12 |
| 10/16/2026 17:37 | 200 | 14.12 |
| 10/16/2026 17:37 | 100 | 14.12 |
| 10/16/2026 17:37 | 20 | 14.12 |
| 10/16/2026 17:37 | 60 | 14.12 |
| 10/16/2026 17:37 | 100 | 14.11 |
| 10/16/2026 17:37 | 200 | 14.11 |
| 10/16/2026 17:37 | 22 | 14.11 |
| 10/16/2026 17:37 | 49 | 14.10 |
| 10/16/2026 17:37 | 100 | 14.10 |
| 10/16/2026 17:37 | 200 | 14.10 |
| 10/16/2026 17:37 | 21 | 14.09 |
| 10/16/2026 17:37 | 6 | 14.09 |
| 10/16/2026 17:37 | 30 | 14.09 |
| 10/16/2026 17:37 | 70 | 14.09 |
| 10/16/2026 17:37 | 30 | 14.09 |
| 10/16/2026 17:37 | 60 | 14.09 |
| 10/16/2026 17:37 | 10 | 14.09 |
| 10/16/2026 17:37 | 14 | 14.11 |
| 10/16/2026 17:37 | 50 | 14.11 |
| 10/16/2026 17:37 | 36 | 14.11 |
| 10/16/2026 17:37 | 64 | 14.11 |
| 10/16/2026 17:37 | 68 | 14.11 |
| 10/16/2026 17:37 | 68 | 14.11 |
| 10/16/2026 17:37 | 13 | 14.11 |
| 10/16/2026 17:35 | 3 | 14.11 |
| 10/16/2026 17:35 | 30 | 14.11 |
| 10/16/2026 17:34 | 13 | 14.095 |
| 10/16/2026 17:33 | 21 | 14.09 |
| 10/16/2026 17:33 | 100 | 14.09 |
| 10/16/2026 17:33 | 21 | 14.09 |
| 10/16/2026 17:33 | 42 | 14.09 |
| 10/16/2026 17:33 | 27 | 14.09 |
| 10/16/2026 17:33 | 7 | 14.09 |
| 10/16/2026 17:33 | 38 | 14.09 |
| 10/16/2026 17:32 | 3 | 14.08 |
| 10/16/2026 17:29 | 2 | 14.08 |
| 10/16/2026 17:29 | 20 | 14.08 |
| 10/16/2026 17:29 | 200 | 14.08 |
| 10/16/2026 17:28 | 3 | 14.09 |
| 10/16/2026 17:28 | 1 | 14.09 |
| 10/16/2026 17:28 | 100 | 14.09 |
| 10/16/2026 17:26 | 6 | 14.12 |
| 10/16/2026 17:26 | 94 | 14.12 |
| 10/16/2026 17:26 | 100 | 14.12 |
| 10/16/2026 17:26 | 16 | 14.12 |
| 10/16/2026 17:26 | 100 | 14.12 |
| 10/16/2026 17:26 | 100 | 14.12 |
| 10/16/2026 17:26 | 10 | 14.105 |
| 10/16/2026 17:26 | 38 | 14.105 |
| 10/16/2026 17:26 | 38 | 14.105 |
| 10/16/2026 17:26 | 38 | 14.105 |
| 10/16/2026 17:23 | 4 | 14.105 |
| 10/16/2026 17:22 | 100 | 14.11 |
| 10/16/2026 17:22 | 61 | 14.11 |
| 10/16/2026 17:22 | 14 | 14.11 |
| 10/16/2026 17:22 | 300 | 14.12 |
| 10/16/2026 17:22 | 47 | 14.12 |
| 10/16/2026 17:22 | 30 | 14.12 |
| 10/16/2026 17:22 | 70 | 14.12 |
| 10/16/2026 17:22 | 70 | 14.12 |
| 10/16/2026 17:18 | 100 | 14.11 |
| 10/16/2026 17:18 | 8 | 14.11 |
| 10/16/2026 17:18 | 100 | 14.11 |
| 10/16/2026 17:18 | 12 | 14.11 |
| 10/16/2026 17:18 | 21 | 14.11 |
| 10/16/2026 17:17 | 1 | 14.10 |
| 10/16/2026 17:14 | 2 | 14.12 |
| 10/16/2026 17:14 | 10 | 14.12 |
| 10/16/2026 17:14 | 38 | 14.12 |
| 10/16/2026 17:14 | 100 | 14.12 |
| 10/16/2026 17:14 | 20 | 14.13 |
| 10/16/2026 17:14 | 12 | 14.13 |
| 10/16/2026 17:13 | 100 | 14.11 |
| 10/16/2026 17:13 | 38 | 14.115 |
| 10/16/2026 17:13 | 13 | 14.12 |
| 10/16/2026 17:13 | 49 | 14.12 |
| 10/16/2026 17:13 | 51 | 14.12 |
| 10/16/2026 17:13 | 3 | 14.12 |
| 10/16/2026 17:13 | 100 | 14.12 |
| 10/16/2026 17:13 | 3 | 14.12 |
| 10/16/2026 17:13 | 3 | 14.12 |
| 10/16/2026 17:13 | 100 | 14.12 |
| 10/16/2026 17:13 | 21 | 14.12 |
| 10/16/2026 17:13 | 21 | 14.12 |
| 10/16/2026 17:13 | 44 | 14.12 |
| 10/16/2026 17:13 | 20 | 14.12 |
| 10/16/2026 17:10 | 2 | 14.095 |
| 10/16/2026 17:08 | 60 | 14.10 |
| 10/16/2026 17:08 | 38 | 14.10 |
| 10/16/2026 17:07 | 2 | 14.10 |
| 10/16/2026 17:06 | 100 | 14.10 |
| 10/16/2026 17:06 | 100 | 14.09 |
| 10/16/2026 17:06 | 4 | 14.09 |
| 10/16/2026 17:06 | 27 | 14.09 |
| 10/16/2026 17:06 | 21 | 14.09 |
| 10/16/2026 17:06 | 100 | 14.09 |
| 10/16/2026 17:06 | 60 | 14.09 |
| 10/16/2026 17:06 | 63 | 14.09 |
| 10/16/2026 17:06 | 7 | 14.09 |
| 10/16/2026 17:06 | 100 | 14.09 |
| 10/16/2026 17:06 | 42 | 14.09 |
| 10/16/2026 17:06 | 100 | 14.09 |
| 10/16/2026 17:06 | 45 | 14.09 |
| 10/16/2026 17:01 | 96 | 14.07 |
| 10/16/2026 17:01 | 4 | 14.07 |
| 10/16/2026 17:01 | 22 | 14.08 |
| 10/16/2026 17:01 | 4 | 14.08 |
| 10/16/2026 17:01 | 100 | 14.07 |
| 10/16/2026 17:01 | 100 | 14.07 |
| 10/16/2026 17:01 | 75 | 14.07 |
| 10/16/2026 16:53 | 38 | 14.09 |
| 10/16/2026 16:53 | 38 | 14.09 |
| 10/16/2026 16:53 | 3 | 14.08 |
| 10/16/2026 16:53 | 100 | 14.08 |
| 10/16/2026 16:53 | 45 | 14.08 |
| 10/16/2026 16:53 | 13 | 14.08 |
| 10/16/2026 16:53 | 100 | 14.08 |
| 10/16/2026 16:53 | 100 | 14.08 |
| 10/16/2026 16:53 | 100 | 14.08 |
| 10/16/2026 16:53 | 27 | 14.08 |
| 10/16/2026 16:53 | 3 | 14.08 |
| 10/16/2026 16:53 | 3 | 14.08 |
| 10/16/2026 16:53 | 27 | 14.08 |
| 10/16/2026 16:53 | 100 | 14.08 |
| 10/16/2026 16:53 | 51 | 14.08 |
| 10/16/2026 16:53 | 3 | 14.08 |
| 10/16/2026 16:53 | 14 | 14.08 |
| 10/16/2026 16:53 | 14 | 14.08 |
| 10/16/2026 16:53 | 20 | 14.08 |
| 10/16/2026 16:53 | 20 | 14.08 |
| 10/16/2026 16:53 | 100 | 14.08 |
| 10/16/2026 16:53 | 20 | 14.08 |
| 10/16/2026 16:53 | 80 | 14.08 |
| 10/16/2026 16:49 | 38 | 14.055 |
| 10/16/2026 16:49 | 38 | 14.055 |
| 10/16/2026 16:49 | 38 | 14.055 |
| 10/16/2026 16:49 | 38 | 14.055 |
| 10/16/2026 16:49 | 38 | 14.055 |
| 10/16/2026 16:47 | 50 | 14.08 |
| 10/16/2026 16:44 | 100 | 14.065 |
| 10/16/2026 16:37 | 20 | 14.06 |
| 10/16/2026 16:36 | 100 | 14.09 |
| 10/16/2026 16:35 | 100 | 14.10 |
| 10/16/2026 16:35 | 38 | 14.105 |
| 10/16/2026 16:35 | 38 | 14.105 |
| 10/16/2026 16:35 | 38 | 14.105 |
| 10/16/2026 16:35 | 9 | 14.105 |
| 10/16/2026 16:35 | 4 | 14.105 |
| 10/16/2026 16:34 | 2 | 14.11 |
| 10/16/2026 16:33 | 38 | 14.105 |
| 10/16/2026 16:33 | 38 | 14.105 |
| 10/16/2026 16:33 | 38 | 14.105 |
| 10/16/2026 16:33 | 38 | 14.105 |
| 10/16/2026 16:33 | 38 | 14.11 |
| 10/16/2026 16:33 | 1 | 14.11 |
| 10/16/2026 16:33 | 33 | 14.11 |
| 10/16/2026 16:33 | 67 | 14.11 |
| 10/16/2026 16:33 | 100 | 14.11 |
| 10/16/2026 16:33 | 38 | 14.10 |
| 10/16/2026 16:33 | 74 | 14.10 |
| 10/16/2026 16:33 | 90 | 14.10 |
| 10/16/2026 16:33 | 10 | 14.10 |
| 10/16/2026 16:31 | 38 | 14.08 |
| 10/16/2026 16:30 | 9 | 14.065 |
| 10/16/2026 16:30 | 15 | 14.065 |
| 10/16/2026 16:29 | 100 | 14.08 |
| 10/16/2026 16:26 | 42 | 14.10 |
| 10/16/2026 16:26 | 38 | 14.10 |
| 10/16/2026 16:24 | 4 | 14.10 |
| 10/16/2026 16:24 | 100 | 14.09 |
| 10/16/2026 16:23 | 1 | 14.06 |
| 10/16/2026 16:23 | 5 | 14.065 |
| 10/16/2026 16:23 | 89 | 14.065 |
| 10/16/2026 16:23 | 6 | 14.065 |
| 10/16/2026 16:23 | 5 | 14.065 |
| 10/16/2026 16:22 | 100 | 14.065 |
| 10/16/2026 16:22 | 5 | 14.065 |
| 10/16/2026 16:22 | 5 | 14.065 |
| 10/16/2026 16:22 | 5 | 14.065 |
| 10/16/2026 16:21 | 5 | 14.065 |
| 10/16/2026 16:21 | 5 | 14.065 |
| 10/16/2026 16:21 | 396 | 14.08 |
| 10/16/2026 16:21 | 204 | 14.08 |
| 10/16/2026 16:21 | 400 | 14.08 |
| 10/16/2026 16:21 | 100 | 14.08 |
| 10/16/2026 16:21 | 100 | 14.08 |
| 10/16/2026 16:20 | 100 | 14.08 |
| 10/16/2026 16:20 | 100 | 14.08 |
| 10/16/2026 16:20 | 5 | 14.08 |
| 10/16/2026 16:20 | 1 | 14.08 |
| 10/16/2026 16:20 | 19 | 14.03 |
| 10/16/2026 16:20 | 1 | 14.03 |
| 10/16/2026 16:17 | 100 | 14.07 |
| 10/16/2026 16:17 | 100 | 14.07 |
| 10/16/2026 16:17 | 1 | 14.045 |
| 10/16/2026 16:16 | 20 | 14.04 |
| 10/16/2026 16:16 | 14 | 14.06 |
| 10/16/2026 16:16 | 100 | 14.07 |
| 10/16/2026 16:16 | 1 | 14.08 |
| 10/16/2026 16:15 | 14 | 14.08 |
| 10/16/2026 16:15 | 19 | 14.08 |
| 10/16/2026 16:13 | 38 | 14.09 |
| 10/16/2026 16:13 | 38 | 14.09 |
| 10/16/2026 16:13 | 38 | 14.095 |
| 10/16/2026 16:13 | 38 | 14.095 |
| 10/16/2026 16:13 | 38 | 14.095 |
| 10/16/2026 16:11 | 38 | 14.095 |
| 10/16/2026 16:10 | 3 | 14.095 |
| 10/16/2026 16:08 | 38 | 14.11 |
| 10/16/2026 16:08 | 82 | 14.11 |
| 10/16/2026 16:08 | 18 | 14.11 |
| 10/16/2026 16:08 | 1 | 14.12 |
| 10/16/2026 16:08 | 100 | 14.12 |
| 10/16/2026 16:08 | 5 | 14.12 |
| 10/16/2026 16:08 | 2 | 14.12 |
| 10/16/2026 16:07 | 71 | 14.16 |
| 10/16/2026 16:07 | 5 | 14.16 |
| 10/16/2026 16:07 | 2 | 14.16 |
| 10/16/2026 16:07 | 100 | 14.18 |
| 10/16/2026 16:07 | 200 | 14.19 |
| 10/16/2026 16:07 | 100 | 14.19 |
| 10/16/2026 16:07 | 116 | 14.20 |
| 10/16/2026 16:07 | 50 | 14.20 |
| 10/16/2026 16:07 | 50 | 14.20 |
| 10/16/2026 16:07 | 100 | 14.19 |
| 10/16/2026 16:07 | 198 | 14.20 |
| 10/16/2026 16:07 | 2 | 14.20 |
| 10/16/2026 16:07 | 2 | 14.21 |
| 10/16/2026 16:05 | 15 | 14.22 |
| 10/16/2026 16:04 | 214 | 14.21 |
| 10/16/2026 16:04 | 100 | 14.21 |
| 10/16/2026 16:04 | 4 | 14.22 |
| 10/16/2026 16:01 | 8 | 14.25 |
| 10/16/2026 15:59 | 65 | 14.27 |
| 10/16/2026 15:59 | 2 | 14.27 |
| 10/16/2026 15:58 | 7 | 14.25 |
| 10/16/2026 15:58 | 93 | 14.25 |
| 10/16/2026 15:58 | 100 | 14.25 |
| 10/16/2026 15:58 | 100 | 14.25 |
| 10/16/2026 15:57 | 13 | 14.23 |
| 10/16/2026 15:56 | 108 | 14.255 |
| 10/16/2026 15:56 | 66 | 14.25 |
| 10/16/2026 15:56 | 34 | 14.25 |
| 10/16/2026 15:56 | 100 | 14.25 |
| 10/16/2026 15:56 | 100 | 14.25 |
| 10/16/2026 15:55 | 100 | 14.25 |
| 10/16/2026 15:55 | 38 | 14.24 |
| 10/16/2026 15:55 | 100 | 14.24 |
| 10/16/2026 15:55 | 87 | 14.25 |
| 10/16/2026 15:55 | 100 | 14.25 |
| 10/16/2026 15:55 | 3 | 14.24 |
| 10/16/2026 15:55 | 2 | 14.24 |
| 10/16/2026 15:55 | 4 | 14.24 |
| 10/16/2026 15:55 | 5 | 14.24 |
| 10/16/2026 15:55 | 16 | 14.24 |
| 10/16/2026 15:55 | 2 | 14.24 |
| 10/16/2026 15:55 | 8 | 14.24 |
| 10/16/2026 15:55 | 2 | 14.24 |
| 10/16/2026 15:55 | 28 | 14.24 |
| 10/16/2026 15:55 | 125 | 14.24 |
| 10/16/2026 15:55 | 875 | 14.24 |
| 10/16/2026 15:55 | 66 | 14.23 |
| 10/16/2026 15:55 | 38 | 14.225 |
| 10/16/2026 15:55 | 10 | 14.23 |
| 10/16/2026 15:55 | 10 | 14.23 |
| 10/16/2026 15:55 | 38 | 14.23 |
| 10/16/2026 15:55 | 38 | 14.23 |
| 10/16/2026 15:55 | 38 | 14.23 |
| 10/16/2026 15:54 | 38 | 14.21 |
| 10/16/2026 15:54 | 38 | 14.21 |
| 10/16/2026 15:53 | 24 | 14.215 |
| 10/16/2026 15:53 | 38 | 14.215 |
| 10/16/2026 15:53 | 38 | 14.215 |
| 10/16/2026 15:53 | 1 | 14.21 |
| 10/16/2026 15:53 | 7 | 14.21 |
| 10/16/2026 15:53 | 13 | 14.21 |
| 10/16/2026 15:53 | 15 | 14.21 |
| 10/16/2026 15:53 | 48 | 14.21 |
| 10/16/2026 15:49 | 52 | 14.21 |
| 10/16/2026 15:48 | 56 | 14.21 |
| 10/16/2026 15:48 | 100 | 14.21 |
| 10/16/2026 15:47 | 100 | 14.19 |
| 10/16/2026 15:47 | 100 | 14.21 |
| 10/16/2026 15:47 | 100 | 14.22 |
| 10/16/2026 15:47 | 1 | 14.22 |
| 10/16/2026 15:47 | 100 | 14.22 |
| 10/16/2026 15:47 | 100 | 14.22 |
| 10/16/2026 15:47 | 100 | 14.22 |
| 10/16/2026 15:47 | 103 | 14.22 |
| 10/16/2026 15:47 | 100 | 14.22 |
| 10/16/2026 15:47 | 100 | 14.23 |
| 10/16/2026 15:47 | 100 | 14.23 |
| 10/16/2026 15:47 | 55 | 14.23 |
| 10/16/2026 15:47 | 100 | 14.25 |
| 10/16/2026 15:47 | 1 | 14.25 |
| 10/16/2026 15:47 | 100 | 14.24 |
| 10/16/2026 15:47 | 100 | 14.21 |
| 10/16/2026 15:47 | 40 | 14.20 |
| 10/16/2026 15:47 | 200 | 14.20 |
| 10/16/2026 15:47 | 88 | 14.14 |
| 10/16/2026 15:47 | 100 | 14.14 |
| 10/16/2026 15:47 | 29 | 14.115 |
| 10/16/2026 15:45 | 1 | 14.09 |
| 10/16/2026 15:44 | 3 | 14.11 |
| 10/16/2026 15:42 | 25 | 14.11 |
| 10/16/2026 15:41 | 98 | 14.13 |
| 10/16/2026 15:41 | 100 | 14.12 |
| 10/16/2026 15:41 | 96 | 14.13 |
| 10/16/2026 15:40 | 7 | 14.12 |
| 10/16/2026 15:40 | 85 | 14.10 |
| 10/16/2026 15:40 | 4 | 14.10 |
| 10/16/2026 15:39 | 6 | 14.07 |
| 10/16/2026 15:39 | 83 | 14.07 |
| 10/16/2026 15:39 | 41 | 14.05 |
| 10/16/2026 15:39 | 1 | 14.05 |
| 10/16/2026 15:39 | 38 | 14.045 |
| 10/16/2026 15:38 | 38 | 14.04 |
| 10/16/2026 15:38 | 34 | 14.04 |
| 10/16/2026 15:38 | 95 | 14.04 |
| 10/16/2026 15:38 | 7 | 14.04 |
| 10/16/2026 15:38 | 1 | 14.04 |
| 10/16/2026 15:38 | 1 | 14.04 |
| 10/16/2026 15:38 | 1 | 14.04 |
| 10/16/2026 15:38 | 1 | 14.04 |
| 10/16/2026 15:38 | 57 | 14.04 |
| 10/16/2026 15:38 | 6 | 14.04 |
| 10/16/2026 15:38 | 100 | 14.04 |
| 10/16/2026 15:36 | 38 | 14.075 |
| 10/16/2026 15:36 | 38 | 14.065 |
| 10/16/2026 15:36 | 100 | 14.07 |
| 10/16/2026 15:36 | 100 | 14.07 |
| 10/16/2026 15:36 | 100 | 14.07 |
| 10/16/2026 15:36 | 200 | 14.05 |
| 10/16/2026 15:36 | 73 | 14.05 |
| 10/16/2026 15:36 | 35 | 14.05 |
| 10/16/2026 15:36 | 100 | 14.04 |
| 10/16/2026 15:36 | 43 | 14.04 |
| 10/16/2026 15:36 | 200 | 14.04 |
| 10/16/2026 15:36 | 800 | 14.02 |
| 10/16/2026 15:36 | 3 | 13.98 |
| 10/16/2026 15:36 | 41 | 13.99 |
| 10/16/2026 15:36 | 262 | 14.00 |
| 10/16/2026 15:36 | 38 | 14.00 |
| 10/16/2026 15:36 | 200 | 14.00 |
| 10/16/2026 15:36 | 200 | 14.00 |
| 10/16/2026 15:35 | 100 | 14.06 |
| 10/16/2026 15:35 | 100 | 14.05 |
| 10/16/2026 15:32 | 147 | 14.02 |
| 10/16/2026 15:32 | 53 | 14.02 |
| 10/16/2026 15:31 | 24 | 14.08 |
| 10/16/2026 15:31 | 76 | 14.08 |
| 10/16/2026 15:31 | 100 | 14.08 |
| 10/16/2026 15:31 | 99 | 14.07 |
| 10/16/2026 15:31 | 56 | 14.07 |
| 10/16/2026 15:31 | 16 | 14.06 |
| 10/16/2026 15:31 | 56 | 14.06 |
| 10/16/2026 15:31 | 2 | 14.06 |
| 10/16/2026 15:31 | 100 | 14.01 |
| 10/16/2026 15:31 | 93 | 14.00 |
| 10/16/2026 15:31 | 466 | 14.00 |
| 10/16/2026 15:31 | 34 | 14.00 |
| 10/16/2026 15:31 | 100 | 13.99 |
| 10/16/2026 15:30 | 10 | 13.89 |
| 10/16/2026 15:30 | 10 | 13.89 |
| 10/16/2026 15:30 | 38 | 13.89 |
| 10/16/2026 15:30 | 11438 | 13.89 |
| 10/16/2026 15:30 | 8 | 13.89 |
| 10/16/2026 15:28 | 4 | 13.90 |