Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.36
+0.33
(
+2.20% )
|
15.33
|
1'300 |
15.35
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.36 |
| 07/10/2026 23:20 | � | 15.36 |
| 07/10/2026 22:30 | � | 15.36 |
| 07/10/2026 22:00 | � | 15.36 |
| 07/10/2026 22:00 | 52481 | 15.36 |
| 07/10/2026 21:59 | 10 | 15.35 |
| 07/10/2026 21:59 | 33 | 15.35 |
| 07/10/2026 21:59 | 19 | 15.35 |
| 07/10/2026 21:59 | 81 | 15.35 |
| 07/10/2026 21:59 | 17 | 15.35 |
| 07/10/2026 21:59 | 3 | 15.34 |
| 07/10/2026 21:59 | 20 | 15.34 |
| 07/10/2026 21:59 | 100 | 15.34 |
| 07/10/2026 21:59 | 100 | 15.35 |
| 07/10/2026 21:59 | 41 | 15.35 |
| 07/10/2026 21:59 | 2 | 15.35 |
| 07/10/2026 21:59 | 27 | 15.34 |
| 07/10/2026 21:59 | 29 | 15.34 |
| 07/10/2026 21:59 | 43 | 15.34 |
| 07/10/2026 21:59 | 10 | 15.33 |
| 07/10/2026 21:59 | 19 | 15.33 |
| 07/10/2026 21:59 | 120 | 15.34 |
| 07/10/2026 21:59 | 123 | 15.34 |
| 07/10/2026 21:59 | 3 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.34 |
| 07/10/2026 21:59 | 37 | 15.345 |
| 07/10/2026 21:59 | 6 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.34 |
| 07/10/2026 21:59 | 4 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.34 |
| 07/10/2026 21:59 | 100 | 15.345 |
| 07/10/2026 21:59 | 1 | 15.34 |
| 07/10/2026 21:59 | 3 | 15.34 |
| 07/10/2026 21:59 | 5 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.345 |
| 07/10/2026 21:59 | 2 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.345 |
| 07/10/2026 21:59 | 1 | 15.345 |
| 07/10/2026 21:59 | 1 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.345 |
| 07/10/2026 21:59 | 1 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.345 |
| 07/10/2026 21:59 | 2 | 15.34 |
| 07/10/2026 21:59 | 3 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.345 |
| 07/10/2026 21:59 | 2 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.34 |
| 07/10/2026 21:59 | 2 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.34 |
| 07/10/2026 21:59 | 2 | 15.34 |
| 07/10/2026 21:59 | 2 | 15.34 |
| 07/10/2026 21:59 | 23 | 15.345 |
| 07/10/2026 21:59 | 10 | 15.34 |
| 07/10/2026 21:59 | 94 | 15.34 |
| 07/10/2026 21:59 | 5 | 15.345 |
| 07/10/2026 21:59 | 19 | 15.34 |
| 07/10/2026 21:59 | 81 | 15.34 |
| 07/10/2026 21:59 | 2 | 15.345 |
| 07/10/2026 21:59 | 3 | 15.34 |
| 07/10/2026 21:59 | 16 | 15.34 |
| 07/10/2026 21:59 | 128 | 15.345 |
| 07/10/2026 21:59 | 175 | 15.34 |
| 07/10/2026 21:59 | 425 | 15.34 |
| 07/10/2026 21:59 | 21 | 15.34 |
| 07/10/2026 21:59 | 53 | 15.34 |
| 07/10/2026 21:59 | 26 | 15.34 |
| 07/10/2026 21:59 | 14 | 15.34 |
| 07/10/2026 21:59 | 40 | 15.34 |
| 07/10/2026 21:59 | 299 | 15.34 |
| 07/10/2026 21:59 | 41 | 15.34 |
| 07/10/2026 21:59 | 31 | 15.34 |
| 07/10/2026 21:59 | 10 | 15.34 |
| 07/10/2026 21:59 | 90 | 15.34 |
| 07/10/2026 21:59 | 100 | 15.34 |
| 07/10/2026 21:59 | 103 | 15.34 |
| 07/10/2026 21:59 | 10 | 15.34 |
| 07/10/2026 21:59 | 4 | 15.34 |
| 07/10/2026 21:59 | 9 | 15.34 |
| 07/10/2026 21:59 | 100 | 15.34 |
| 07/10/2026 21:59 | 100 | 15.34 |
| 07/10/2026 21:59 | 62 | 15.34 |
| 07/10/2026 21:59 | 15 | 15.35 |
| 07/10/2026 21:59 | 1 | 15.35 |
| 07/10/2026 21:59 | 1 | 15.35 |
| 07/10/2026 21:59 | 14 | 15.35 |
| 07/10/2026 21:59 | 1 | 15.35 |
| 07/10/2026 21:59 | 36 | 15.36 |
| 07/10/2026 21:59 | 6 | 15.36 |
| 07/10/2026 21:59 | 22 | 15.36 |
| 07/10/2026 21:59 | 22 | 15.36 |
| 07/10/2026 21:59 | 26 | 15.36 |
| 07/10/2026 21:59 | 31 | 15.36 |
| 07/10/2026 21:59 | 25 | 15.36 |
| 07/10/2026 21:59 | 180 | 15.36 |
| 07/10/2026 21:59 | 20 | 15.36 |
| 07/10/2026 21:59 | 1 | 15.365 |
| 07/10/2026 21:59 | 600 | 15.37 |
| 07/10/2026 21:59 | 1 | 15.37 |
| 07/10/2026 21:59 | 330 | 15.37 |
| 07/10/2026 21:59 | 40 | 15.37 |
| 07/10/2026 21:59 | 3 | 15.37 |
| 07/10/2026 21:59 | 4 | 15.37 |
| 07/10/2026 21:59 | 5 | 15.37 |
| 07/10/2026 21:59 | 1 | 15.37 |
| 07/10/2026 21:59 | 9 | 15.37 |
| 07/10/2026 21:59 | 108 | 15.37 |
| 07/10/2026 21:59 | 92 | 15.37 |
| 07/10/2026 21:59 | 42 | 15.37 |
| 07/10/2026 21:59 | 57 | 15.37 |
| 07/10/2026 21:59 | 1 | 15.37 |
| 07/10/2026 21:59 | 14 | 15.37 |
| 07/10/2026 21:59 | 54 | 15.37 |
| 07/10/2026 21:59 | 50 | 15.37 |
| 07/10/2026 21:59 | 180 | 15.37 |
| 07/10/2026 21:59 | 1 | 15.37 |
| 07/10/2026 21:59 | 10 | 15.37 |
| 07/10/2026 21:59 | 1 | 15.37 |
| 07/10/2026 21:59 | 1 | 15.37 |
| 07/10/2026 21:59 | 285 | 15.37 |
| 07/10/2026 21:59 | 1 | 15.365 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 5 | 15.37 |
| 07/10/2026 21:59 | 14 | 15.37 |
| 07/10/2026 21:59 | 169 | 15.37 |
| 07/10/2026 21:59 | 197 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 3 | 15.37 |
| 07/10/2026 21:59 | 16 | 15.37 |
| 07/10/2026 21:59 | 32 | 15.37 |
| 07/10/2026 21:59 | 6 | 15.37 |
| 07/10/2026 21:59 | 196 | 15.37 |
| 07/10/2026 21:59 | 2 | 15.37 |
| 07/10/2026 21:59 | 65 | 15.37 |
| 07/10/2026 21:59 | 12 | 15.37 |
| 07/10/2026 21:59 | 38 | 15.37 |
| 07/10/2026 21:59 | 16 | 15.37 |
| 07/10/2026 21:59 | 128 | 15.37 |
| 07/10/2026 21:59 | 72 | 15.37 |
| 07/10/2026 21:59 | 2 | 15.37 |
| 07/10/2026 21:59 | 26 | 15.37 |
| 07/10/2026 21:59 | 7 | 15.37 |
| 07/10/2026 21:59 | 1 | 15.37 |
| 07/10/2026 21:59 | 4 | 15.37 |
| 07/10/2026 21:59 | 46 | 15.37 |
| 07/10/2026 21:58 | 1 | 15.375 |
| 07/10/2026 21:58 | 1 | 15.375 |
| 07/10/2026 21:58 | 10 | 15.375 |
| 07/10/2026 21:58 | 29 | 15.375 |
| 07/10/2026 21:58 | 5 | 15.375 |
| 07/10/2026 21:58 | 1 | 15.375 |
| 07/10/2026 21:58 | 4 | 15.37 |
| 07/10/2026 21:58 | 156 | 15.365 |
| 07/10/2026 21:58 | 1 | 15.36 |
| 07/10/2026 21:58 | 100 | 15.36 |
| 07/10/2026 21:58 | 100 | 15.36 |
| 07/10/2026 21:58 | 4 | 15.36 |
| 07/10/2026 21:58 | 20 | 15.36 |
| 07/10/2026 21:58 | 3 | 15.36 |
| 07/10/2026 21:58 | 7 | 15.36 |
| 07/10/2026 21:58 | 23 | 15.36 |
| 07/10/2026 21:58 | 13 | 15.36 |
| 07/10/2026 21:58 | 100 | 15.36 |
| 07/10/2026 21:58 | 27 | 15.36 |
| 07/10/2026 21:58 | 12 | 15.36 |
| 07/10/2026 21:58 | 19 | 15.36 |
| 07/10/2026 21:58 | 43 | 15.36 |
| 07/10/2026 21:58 | 3 | 15.36 |
| 07/10/2026 21:58 | 5 | 15.36 |
| 07/10/2026 21:58 | 62 | 15.36 |
| 07/10/2026 21:58 | 23 | 15.36 |
| 07/10/2026 21:58 | 27 | 15.36 |
| 07/10/2026 21:58 | 100 | 15.36 |
| 07/10/2026 21:58 | 8 | 15.36 |
| 07/10/2026 21:58 | 100 | 15.36 |
| 07/10/2026 21:58 | 2 | 15.35 |
| 07/10/2026 21:58 | 36 | 15.35 |
| 07/10/2026 21:58 | 110 | 15.35 |
| 07/10/2026 21:58 | 196 | 15.35 |
| 07/10/2026 21:58 | 1 | 15.345 |
| 07/10/2026 21:58 | 57 | 15.35 |
| 07/10/2026 21:58 | 8 | 15.35 |
| 07/10/2026 21:58 | 3 | 15.35 |
| 07/10/2026 21:58 | 3 | 15.35 |
| 07/10/2026 21:58 | 3 | 15.35 |
| 07/10/2026 21:58 | 36 | 15.35 |
| 07/10/2026 21:58 | 40 | 15.35 |
| 07/10/2026 21:58 | 121 | 15.35 |
| 07/10/2026 21:58 | 1 | 15.35 |
| 07/10/2026 21:58 | 32 | 15.35 |
| 07/10/2026 21:58 | 74 | 15.35 |
| 07/10/2026 21:58 | 8 | 15.35 |
| 07/10/2026 21:58 | 303 | 15.36 |
| 07/10/2026 21:58 | 3 | 15.36 |
| 07/10/2026 21:58 | 3 | 15.36 |
| 07/10/2026 21:58 | 6 | 15.36 |
| 07/10/2026 21:58 | 3 | 15.36 |
| 07/10/2026 21:58 | 3 | 15.36 |
| 07/10/2026 21:58 | 3 | 15.36 |
| 07/10/2026 21:58 | 3 | 15.36 |
| 07/10/2026 21:58 | 379 | 15.36 |
| 07/10/2026 21:58 | 140 | 15.36 |
| 07/10/2026 21:58 | 60 | 15.36 |
| 07/10/2026 21:57 | 656 | 15.36 |
| 07/10/2026 21:57 | 47 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 59 | 15.36 |
| 07/10/2026 21:57 | 41 | 15.36 |
| 07/10/2026 21:57 | 124 | 15.36 |
| 07/10/2026 21:57 | 376 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 200 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 1 | 15.35 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 4 | 15.35 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 4 | 15.35 |
| 07/10/2026 21:57 | 261 | 15.34 |
| 07/10/2026 21:57 | 47 | 15.34 |
| 07/10/2026 21:57 | 100 | 15.34 |
| 07/10/2026 21:57 | 100 | 15.34 |
| 07/10/2026 21:57 | 18 | 15.34 |
| 07/10/2026 21:57 | 43 | 15.34 |
| 07/10/2026 21:57 | 7 | 15.34 |
| 07/10/2026 21:57 | 115 | 15.34 |
| 07/10/2026 21:57 | 185 | 15.34 |
| 07/10/2026 21:57 | 100 | 15.34 |
| 07/10/2026 21:57 | 193 | 15.34 |
| 07/10/2026 21:57 | 4 | 15.34 |
| 07/10/2026 21:57 | 91 | 15.34 |
| 07/10/2026 21:57 | 59 | 15.33 |
| 07/10/2026 21:57 | 100 | 15.33 |
| 07/10/2026 21:57 | 328 | 15.33 |
| 07/10/2026 21:57 | 172 | 15.33 |
| 07/10/2026 21:57 | 28 | 15.33 |
| 07/10/2026 21:57 | 48 | 15.33 |
| 07/10/2026 21:57 | 52 | 15.33 |
| 07/10/2026 21:57 | 100 | 15.33 |
| 07/10/2026 21:57 | 11 | 15.33 |
| 07/10/2026 21:57 | 240 | 15.33 |
| 07/10/2026 21:57 | 100 | 15.33 |
| 07/10/2026 21:57 | 100 | 15.34 |
| 07/10/2026 21:57 | 188 | 15.34 |
| 07/10/2026 21:57 | 93 | 15.34 |
| 07/10/2026 21:57 | 7 | 15.34 |
| 07/10/2026 21:57 | 19 | 15.34 |
| 07/10/2026 21:57 | 31 | 15.34 |
| 07/10/2026 21:57 | 3 | 15.34 |
| 07/10/2026 21:57 | 3 | 15.34 |
| 07/10/2026 21:57 | 5 | 15.34 |
| 07/10/2026 21:57 | 35 | 15.34 |
| 07/10/2026 21:57 | 100 | 15.34 |
| 07/10/2026 21:57 | 6 | 15.34 |
| 07/10/2026 21:57 | 40 | 15.34 |
| 07/10/2026 21:57 | 61 | 15.34 |
| 07/10/2026 21:57 | 139 | 15.34 |
| 07/10/2026 21:57 | 100 | 15.34 |
| 07/10/2026 21:57 | 10 | 15.34 |
| 07/10/2026 21:57 | 30 | 15.34 |
| 07/10/2026 21:57 | 200 | 15.34 |
| 07/10/2026 21:57 | 225 | 15.33 |
| 07/10/2026 21:57 | 58 | 15.33 |
| 07/10/2026 21:57 | 63 | 15.32 |
| 07/10/2026 21:57 | 42 | 15.33 |
| 07/10/2026 21:57 | 4 | 15.33 |
| 07/10/2026 21:57 | 2 | 15.33 |
| 07/10/2026 21:57 | 3 | 15.34 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 157 | 15.35 |
| 07/10/2026 21:57 | 129 | 15.35 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 236 | 15.35 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 20 | 15.35 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 36 | 15.35 |
| 07/10/2026 21:57 | 34 | 15.35 |
| 07/10/2026 21:57 | 6 | 15.35 |
| 07/10/2026 21:57 | 18 | 15.35 |
| 07/10/2026 21:57 | 18 | 15.35 |
| 07/10/2026 21:57 | 6 | 15.35 |
| 07/10/2026 21:56 | 3 | 15.36 |
| 07/10/2026 21:56 | 3 | 15.36 |
| 07/10/2026 21:56 | 2 | 15.36 |
| 07/10/2026 21:56 | 35 | 15.36 |
| 07/10/2026 21:56 | 200 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.35 |
| 07/10/2026 21:55 | 50 | 15.36 |
| 07/10/2026 21:54 | 14 | 15.39 |
| 07/10/2026 21:54 | 23 | 15.39 |
| 07/10/2026 21:54 | 12 | 15.39 |
| 07/10/2026 21:54 | 1 | 15.39 |
| 07/10/2026 21:54 | 37 | 15.39 |
| 07/10/2026 21:54 | 1 | 15.39 |
| 07/10/2026 21:54 | 1 | 15.39 |
| 07/10/2026 21:54 | 20 | 15.39 |
| 07/10/2026 21:54 | 90 | 15.39 |
| 07/10/2026 21:54 | 23 | 15.39 |
| 07/10/2026 21:54 | 39 | 15.39 |
| 07/10/2026 21:54 | 50 | 15.39 |
| 07/10/2026 21:54 | 30 | 15.39 |
| 07/10/2026 21:54 | 200 | 15.39 |
| 07/10/2026 21:54 | 39 | 15.38 |
| 07/10/2026 21:54 | 112 | 15.38 |
| 07/10/2026 21:54 | 100 | 15.385 |
| 07/10/2026 21:54 | 1 | 15.38 |
| 07/10/2026 21:54 | 111 | 15.38 |
| 07/10/2026 21:54 | 1 | 15.38 |
| 07/10/2026 21:54 | 200 | 15.38 |
| 07/10/2026 21:54 | 100 | 15.38 |
| 07/10/2026 21:54 | 9 | 15.38 |
| 07/10/2026 21:54 | 20 | 15.38 |
| 07/10/2026 21:54 | 30 | 15.38 |
| 07/10/2026 21:54 | 19 | 15.38 |
| 07/10/2026 21:54 | 111 | 15.38 |
| 07/10/2026 21:54 | 2 | 15.37 |
| 07/10/2026 21:54 | 100 | 15.38 |
| 07/10/2026 21:54 | 100 | 15.39 |
| 07/10/2026 21:54 | 3 | 15.39 |
| 07/10/2026 21:54 | 18 | 15.40 |
| 07/10/2026 21:54 | 38 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 52 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 74 | 15.40 |
| 07/10/2026 21:54 | 212 | 15.40 |
| 07/10/2026 21:54 | 62 | 15.40 |
| 07/10/2026 21:54 | 38 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 112 | 15.40 |
| 07/10/2026 21:54 | 500 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 38 | 15.40 |
| 07/10/2026 21:54 | 39 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 38 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 39 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 99 | 15.40 |
| 07/10/2026 21:54 | 1 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 39 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 93 | 15.40 |
| 07/10/2026 21:54 | 7 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 39 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 99 | 15.40 |
| 07/10/2026 21:54 | 1 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 200 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 94 | 15.40 |
| 07/10/2026 21:54 | 6 | 15.40 |
| 07/10/2026 21:54 | 94 | 15.40 |
| 07/10/2026 21:54 | 6 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 6 | 15.40 |
| 07/10/2026 21:54 | 94 | 15.40 |
| 07/10/2026 21:54 | 6 | 15.40 |
| 07/10/2026 21:54 | 94 | 15.40 |
| 07/10/2026 21:54 | 6 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 38 | 15.40 |
| 07/10/2026 21:54 | 62 | 15.40 |
| 07/10/2026 21:54 | 38 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 121 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 1 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 38 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 121 | 15.40 |
| 07/10/2026 21:54 | 60 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 6 | 15.40 |
| 07/10/2026 21:54 | 1 | 15.40 |
| 07/10/2026 21:54 | 6 | 15.40 |
| 07/10/2026 21:54 | 2 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:54 | 6 | 15.40 |
| 07/10/2026 21:54 | 100 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.41 |
| 07/10/2026 21:51 | 10 | 15.41 |
| 07/10/2026 21:51 | 2 | 15.41 |
| 07/10/2026 21:51 | 66 | 15.41 |
| 07/10/2026 21:51 | 26 | 15.41 |
| 07/10/2026 21:51 | 100 | 15.41 |
| 07/10/2026 21:51 | 76 | 15.40 |
| 07/10/2026 21:51 | 62 | 15.40 |
| 07/10/2026 21:51 | 38 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.40 |
| 07/10/2026 21:51 | 7 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.40 |
| 07/10/2026 21:51 | 200 | 15.40 |
| 07/10/2026 21:51 | 200 | 15.40 |
| 07/10/2026 21:51 | 6 | 15.40 |
| 07/10/2026 21:51 | 100 | 15.40 |
| 07/10/2026 21:51 | 38 | 15.39 |
| 07/10/2026 21:51 | 600 | 15.39 |
| 07/10/2026 21:51 | 13 | 15.39 |
| 07/10/2026 21:51 | 26 | 15.39 |
| 07/10/2026 21:51 | 16 | 15.39 |
| 07/10/2026 21:51 | 20 | 15.39 |
| 07/10/2026 21:51 | 9 | 15.39 |
| 07/10/2026 21:51 | 12 | 15.39 |
| 07/10/2026 21:51 | 6 | 15.39 |
| 07/10/2026 21:51 | 18 | 15.39 |
| 07/10/2026 21:51 | 22 | 15.39 |
| 07/10/2026 21:51 | 13 | 15.39 |
| 07/10/2026 21:51 | 8 | 15.39 |
| 07/10/2026 21:51 | 4 | 15.39 |
| 07/10/2026 21:51 | 1 | 15.39 |
| 07/10/2026 21:51 | 26 | 15.39 |
| 07/10/2026 21:51 | 100 | 15.39 |
| 07/10/2026 21:51 | 9 | 15.39 |
| 07/10/2026 21:51 | 14 | 15.39 |
| 07/10/2026 21:51 | 9 | 15.39 |
| 07/10/2026 21:51 | 12 | 15.39 |
| 07/10/2026 21:51 | 100 | 15.39 |
| 07/10/2026 21:51 | 10 | 15.39 |
| 07/10/2026 21:51 | 100 | 15.38 |
| 07/10/2026 21:51 | 2 | 15.38 |
| 07/10/2026 21:50 | 17 | 15.38 |
| 07/10/2026 21:50 | 1 | 15.38 |
| 07/10/2026 21:50 | 18 | 15.38 |
| 07/10/2026 21:50 | 1 | 15.38 |
| 07/10/2026 21:50 | 2 | 15.38 |
| 07/10/2026 21:50 | 1 | 15.38 |
| 07/10/2026 21:50 | 20 | 15.38 |
| 07/10/2026 21:50 | 6 | 15.37 |
| 07/10/2026 21:50 | 6 | 15.37 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:49 | 1 | 15.38 |
| 07/10/2026 21:49 | 2 | 15.38 |
| 07/10/2026 21:49 | 1 | 15.38 |
| 07/10/2026 21:48 | 1 | 15.38 |
| 07/10/2026 21:48 | 1 | 15.38 |
| 07/10/2026 21:48 | 50 | 15.39 |
| 07/10/2026 21:48 | 50 | 15.39 |
| 07/10/2026 21:48 | 35 | 15.39 |
| 07/10/2026 21:48 | 100 | 15.39 |
| 07/10/2026 21:48 | 100 | 15.39 |
| 07/10/2026 21:48 | 100 | 15.39 |
| 07/10/2026 21:48 | 100 | 15.39 |
| 07/10/2026 21:48 | 15 | 15.40 |
| 07/10/2026 21:48 | 7 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 2 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 3 | 15.40 |
| 07/10/2026 21:48 | 3 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 19 | 15.40 |
| 07/10/2026 21:48 | 3 | 15.40 |
| 07/10/2026 21:48 | 100 | 15.40 |
| 07/10/2026 21:48 | 7 | 15.40 |
| 07/10/2026 21:48 | 3 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 2 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 2 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 1 | 15.40 |
| 07/10/2026 21:48 | 5 | 15.40 |
| 07/10/2026 21:48 | 19 | 15.40 |
| 07/10/2026 21:47 | 4 | 15.40 |
| 07/10/2026 21:47 | 99 | 15.40 |
| 07/10/2026 21:47 | 1 | 15.395 |
| 07/10/2026 21:47 | 3 | 15.40 |
| 07/10/2026 21:47 | 100 | 15.40 |
| 07/10/2026 21:47 | 1 | 15.41 |
| 07/10/2026 21:47 | 100 | 15.41 |
| 07/10/2026 21:47 | 100 | 15.41 |
| 07/10/2026 21:47 | 100 | 15.41 |
| 07/10/2026 21:47 | 1 | 15.42 |
| 07/10/2026 21:47 | 1 | 15.42 |
| 07/10/2026 21:47 | 10 | 15.42 |
| 07/10/2026 21:46 | 100 | 15.42 |
| 07/10/2026 21:46 | 1 | 15.42 |
| 07/10/2026 21:46 | 1 | 15.42 |
| 07/10/2026 21:46 | 1 | 15.42 |
| 07/10/2026 21:46 | 2 | 15.42 |
| 07/10/2026 21:46 | 25 | 15.42 |
| 07/10/2026 21:45 | 37 | 15.42 |
| 07/10/2026 21:45 | 48 | 15.42 |
| 07/10/2026 21:45 | 52 | 15.42 |
| 07/10/2026 21:45 | 2 | 15.42 |
| 07/10/2026 21:45 | 38 | 15.43 |
| 07/10/2026 21:45 | 33 | 15.43 |
| 07/10/2026 21:45 | 33 | 15.43 |
| 07/10/2026 21:45 | 180 | 15.43 |
| 07/10/2026 21:45 | 81 | 15.43 |
| 07/10/2026 21:45 | 1 | 15.43 |
| 07/10/2026 21:45 | 31 | 15.43 |
| 07/10/2026 21:45 | 1 | 15.43 |
| 07/10/2026 21:45 | 10 | 15.43 |
| 07/10/2026 21:45 | 4 | 15.43 |
| 07/10/2026 21:45 | 88 | 15.43 |
| 07/10/2026 21:43 | 88 | 15.43 |
| 07/10/2026 21:43 | 160 | 15.43 |
| 07/10/2026 21:43 | 11 | 15.43 |
| 07/10/2026 21:43 | 1 | 15.43 |
| 07/10/2026 21:43 | 4 | 15.43 |
| 07/10/2026 21:42 | 1 | 15.43 |
| 07/10/2026 21:42 | 186 | 15.435 |
| 07/10/2026 21:41 | 7 | 15.43 |
| 07/10/2026 21:41 | 1 | 15.43 |
| 07/10/2026 21:41 | 9 | 15.43 |
| 07/10/2026 21:41 | 98 | 15.43 |
| 07/10/2026 21:41 | 9 | 15.43 |
| 07/10/2026 21:41 | 91 | 15.43 |
| 07/10/2026 21:41 | 1 | 15.43 |
| 07/10/2026 21:41 | 24 | 15.43 |
| 07/10/2026 21:41 | 41 | 15.43 |
| 07/10/2026 21:41 | 1 | 15.42 |
| 07/10/2026 21:40 | 100 | 15.42 |
| 07/10/2026 21:40 | 20 | 15.42 |
| 07/10/2026 21:40 | 5 | 15.42 |
| 07/10/2026 21:40 | 46 | 15.42 |
| 07/10/2026 21:40 | 60 | 15.41 |
| 07/10/2026 21:40 | 2 | 15.41 |
| 07/10/2026 21:40 | 20 | 15.405 |
| 07/10/2026 21:40 | 100 | 15.41 |
| 07/10/2026 21:40 | 9 | 15.41 |
| 07/10/2026 21:40 | 300 | 15.40 |
| 07/10/2026 21:38 | 54 | 15.42 |
| 07/10/2026 21:38 | 156 | 15.42 |
| 07/10/2026 21:38 | 44 | 15.42 |
| 07/10/2026 21:38 | 100 | 15.42 |
| 07/10/2026 21:38 | 40 | 15.42 |
| 07/10/2026 21:38 | 50 | 15.42 |
| 07/10/2026 21:38 | 20 | 15.42 |
| 07/10/2026 21:38 | 16 | 15.41 |
| 07/10/2026 21:38 | 100 | 15.40 |
| 07/10/2026 21:38 | 1 | 15.41 |
| 07/10/2026 21:38 | 1 | 15.41 |
| 07/10/2026 21:38 | 10 | 15.41 |
| 07/10/2026 21:38 | 100 | 15.41 |
| 07/10/2026 21:38 | 92 | 15.41 |
| 07/10/2026 21:38 | 8 | 15.41 |
| 07/10/2026 21:38 | 2 | 15.41 |
| 07/10/2026 21:37 | 8 | 15.42 |
| 07/10/2026 21:37 | 92 | 15.42 |
| 07/10/2026 21:37 | 1 | 15.41 |
| 07/10/2026 21:37 | 100 | 15.41 |
| 07/10/2026 21:37 | 1 | 15.41 |
| 07/10/2026 21:37 | 39 | 15.41 |
| 07/10/2026 21:37 | 1 | 15.41 |
| 07/10/2026 21:36 | 1 | 15.42 |
| 07/10/2026 21:34 | 1 | 15.42 |
| 07/10/2026 21:34 | 8 | 15.42 |
| 07/10/2026 21:34 | 1 | 15.42 |
| 07/10/2026 21:34 | 2 | 15.42 |
| 07/10/2026 21:34 | 100 | 15.42 |
| 07/10/2026 21:34 | 20 | 15.42 |
| 07/10/2026 21:34 | 49 | 15.42 |
| 07/10/2026 21:33 | 1 | 15.43 |
| 07/10/2026 21:33 | 1 | 15.43 |
| 07/10/2026 21:32 | 78 | 15.43 |
| 07/10/2026 21:32 | 1 | 15.43 |
| 07/10/2026 21:32 | 1 | 15.43 |
| 07/10/2026 21:31 | 2 | 15.43 |
| 07/10/2026 21:31 | 8 | 15.43 |
| 07/10/2026 21:31 | 200 | 15.43 |
| 07/10/2026 21:31 | 10 | 15.43 |
| 07/10/2026 21:31 | 3 | 15.44 |
| 07/10/2026 21:31 | 3 | 15.44 |
| 07/10/2026 21:31 | 100 | 15.44 |
| 07/10/2026 21:31 | 10 | 15.44 |
| 07/10/2026 21:31 | 1 | 15.44 |
| 07/10/2026 21:31 | 4 | 15.44 |
| 07/10/2026 21:31 | 18 | 15.44 |
| 07/10/2026 21:31 | 100 | 15.45 |
| 07/10/2026 21:31 | 100 | 15.45 |
| 07/10/2026 21:31 | 99 | 15.45 |
| 07/10/2026 21:31 | 1 | 15.45 |
| 07/10/2026 21:31 | 100 | 15.445 |
| 07/10/2026 21:30 | 100 | 15.44 |
| 07/10/2026 21:30 | 1 | 15.44 |
| 07/10/2026 21:30 | 100 | 15.44 |
| 07/10/2026 21:30 | 6 | 15.44 |
| 07/10/2026 21:30 | 47 | 15.44 |
| 07/10/2026 21:30 | 52 | 15.44 |
| 07/10/2026 21:30 | 90 | 15.44 |
| 07/10/2026 21:30 | 5 | 15.44 |
| 07/10/2026 21:29 | 5 | 15.44 |
| 07/10/2026 21:29 | 90 | 15.43 |
| 07/10/2026 21:29 | 10 | 15.43 |
| 07/10/2026 21:29 | 100 | 15.43 |
| 07/10/2026 21:29 | 100 | 15.43 |
| 07/10/2026 21:28 | 1 | 15.42 |
| 07/10/2026 21:26 | 200 | 15.425 |
| 07/10/2026 21:26 | 100 | 15.425 |
| 07/10/2026 21:26 | 98 | 15.42 |
| 07/10/2026 21:26 | 7 | 15.42 |
| 07/10/2026 21:26 | 34 | 15.42 |
| 07/10/2026 21:26 | 99 | 15.42 |
| 07/10/2026 21:26 | 76 | 15.42 |
| 07/10/2026 21:26 | 124 | 15.42 |
| 07/10/2026 21:26 | 1 | 15.42 |
| 07/10/2026 21:26 | 100 | 15.41 |
| 07/10/2026 21:26 | 44 | 15.41 |
| 07/10/2026 21:26 | 100 | 15.41 |
| 07/10/2026 21:26 | 100 | 15.41 |
| 07/10/2026 21:26 | 1 | 15.41 |
| 07/10/2026 21:26 | 1 | 15.41 |
| 07/10/2026 21:26 | 2 | 15.41 |
| 07/10/2026 21:26 | 5 | 15.41 |
| 07/10/2026 21:26 | 7 | 15.41 |
| 07/10/2026 21:26 | 5 | 15.41 |
| 07/10/2026 21:26 | 1 | 15.41 |
| 07/10/2026 21:26 | 26 | 15.41 |
| 07/10/2026 21:26 | 1 | 15.41 |
| 07/10/2026 21:26 | 3 | 15.41 |
| 07/10/2026 21:26 | 2 | 15.41 |
| 07/10/2026 21:26 | 3 | 15.41 |
| 07/10/2026 21:26 | 44 | 15.41 |
| 07/10/2026 21:26 | 2 | 15.41 |
| 07/10/2026 21:26 | 1 | 15.41 |
| 07/10/2026 21:26 | 1 | 15.41 |
| 07/10/2026 21:26 | 1 | 15.41 |
| 07/10/2026 21:26 | 1 | 15.41 |
| 07/10/2026 21:26 | 100 | 15.41 |
| 07/10/2026 21:26 | 1 | 15.41 |
| 07/10/2026 21:26 | 95 | 15.41 |
| 07/10/2026 21:26 | 100 | 15.41 |
| 07/10/2026 21:26 | 64 | 15.41 |
| 07/10/2026 21:23 | 3 | 15.40 |
| 07/10/2026 21:23 | 3 | 15.40 |
| 07/10/2026 21:23 | 3 | 15.40 |
| 07/10/2026 21:23 | 2 | 15.40 |
| 07/10/2026 21:23 | 2 | 15.40 |
| 07/10/2026 21:23 | 2 | 15.40 |
| 07/10/2026 21:23 | 2 | 15.40 |
| 07/10/2026 21:21 | 20 | 15.395 |
| 07/10/2026 21:20 | 1 | 15.39 |
| 07/10/2026 21:20 | 1 | 15.40 |
| 07/10/2026 21:20 | 5 | 15.40 |
| 07/10/2026 21:19 | 70 | 15.42 |
| 07/10/2026 21:19 | 70 | 15.42 |
| 07/10/2026 21:19 | 24 | 15.43 |
| 07/10/2026 21:19 | 76 | 15.43 |
| 07/10/2026 21:19 | 75 | 15.43 |
| 07/10/2026 21:19 | 20 | 15.43 |
| 07/10/2026 21:19 | 5 | 15.43 |
| 07/10/2026 21:19 | 100 | 15.43 |
| 07/10/2026 21:19 | 100 | 15.435 |
| 07/10/2026 21:19 | 40 | 15.43 |
| 07/10/2026 21:19 | 100 | 15.43 |
| 07/10/2026 21:19 | 27 | 15.43 |
| 07/10/2026 21:19 | 100 | 15.43 |
| 07/10/2026 21:19 | 71 | 15.43 |
| 07/10/2026 21:19 | 5 | 15.43 |
| 07/10/2026 21:19 | 96 | 15.43 |
| 07/10/2026 21:19 | 7 | 15.43 |
| 07/10/2026 21:19 | 60 | 15.43 |
| 07/10/2026 21:19 | 3 | 15.43 |
| 07/10/2026 21:19 | 5 | 15.43 |
| 07/10/2026 21:19 | 14 | 15.43 |
| 07/10/2026 21:19 | 36 | 15.43 |
| 07/10/2026 21:19 | 10 | 15.43 |
| 07/10/2026 21:19 | 100 | 15.43 |
| 07/10/2026 21:19 | 19 | 15.42 |
| 07/10/2026 21:19 | 43 | 15.415 |
| 07/10/2026 21:19 | 38 | 15.415 |
| 07/10/2026 21:19 | 19 | 15.415 |
| 07/10/2026 21:19 | 9 | 15.41 |
| 07/10/2026 21:18 | 9 | 15.415 |
| 07/10/2026 21:18 | 9 | 15.415 |
| 07/10/2026 21:18 | 1 | 15.415 |
| 07/10/2026 21:18 | 1 | 15.415 |
| 07/10/2026 21:17 | 3 | 15.41 |
| 07/10/2026 21:17 | 86 | 15.41 |
| 07/10/2026 21:17 | 37 | 15.41 |
| 07/10/2026 21:15 | 1 | 15.42 |
| 07/10/2026 21:14 | 11 | 15.42 |
| 07/10/2026 21:14 | 34 | 15.42 |
| 07/10/2026 21:14 | 6 | 15.42 |
| 07/10/2026 21:14 | 6 | 15.42 |
| 07/10/2026 21:14 | 3 | 15.42 |
| 07/10/2026 21:14 | 5 | 15.42 |
| 07/10/2026 21:14 | 15 | 15.42 |
| 07/10/2026 21:14 | 11 | 15.42 |
| 07/10/2026 21:14 | 4 | 15.42 |
| 07/10/2026 21:14 | 192 | 15.42 |
| 07/10/2026 21:14 | 4 | 15.42 |
| 07/10/2026 21:14 | 1 | 15.42 |
| 07/10/2026 21:13 | 13 | 15.41 |
| 07/10/2026 21:12 | 22 | 15.41 |
| 07/10/2026 21:09 | 12 | 15.42 |
| 07/10/2026 21:09 | 8 | 15.42 |
| 07/10/2026 21:09 | 22 | 15.42 |
| 07/10/2026 21:09 | 13 | 15.42 |
| 07/10/2026 21:09 | 5 | 15.42 |
| 07/10/2026 21:09 | 200 | 15.42 |
| 07/10/2026 21:09 | 2 | 15.42 |
| 07/10/2026 21:09 | 100 | 15.42 |
| 07/10/2026 21:07 | 30 | 15.40 |
| 07/10/2026 21:07 | 99 | 15.40 |
| 07/10/2026 21:07 | 91 | 15.40 |
| 07/10/2026 21:07 | 76 | 15.40 |
| 07/10/2026 21:07 | 98 | 15.40 |
| 07/10/2026 21:07 | 10 | 15.40 |
| 07/10/2026 21:07 | 16 | 15.40 |
| 07/10/2026 21:07 | 4 | 15.40 |
| 07/10/2026 21:07 | 100 | 15.40 |
| 07/10/2026 21:07 | 1 | 15.40 |
| 07/10/2026 21:03 | 15 | 15.39 |
| 07/10/2026 21:03 | 90 | 15.39 |
| 07/10/2026 21:03 | 10 | 15.39 |
| 07/10/2026 21:03 | 100 | 15.39 |
| 07/10/2026 21:03 | 300 | 15.39 |
| 07/10/2026 21:03 | 40 | 15.38 |
| 07/10/2026 21:03 | 60 | 15.38 |
| 07/10/2026 21:03 | 10 | 15.38 |
| 07/10/2026 21:03 | 88 | 15.38 |
| 07/10/2026 21:03 | 92 | 15.38 |
| 07/10/2026 21:03 | 99 | 15.38 |
| 07/10/2026 21:03 | 96 | 15.38 |
| 07/10/2026 21:03 | 99 | 15.38 |
| 07/10/2026 21:03 | 5 | 15.38 |
| 07/10/2026 21:03 | 90 | 15.38 |
| 07/10/2026 21:03 | 60 | 15.38 |
| 07/10/2026 21:03 | 39 | 15.38 |
| 07/10/2026 21:03 | 41 | 15.38 |
| 07/10/2026 21:01 | 20 | 15.36 |
| 07/10/2026 21:01 | 100 | 15.36 |
| 07/10/2026 21:01 | 100 | 15.36 |
| 07/10/2026 21:01 | 1 | 15.38 |
| 07/10/2026 21:01 | 65 | 15.38 |
| 07/10/2026 21:01 | 1 | 15.38 |
| 07/10/2026 21:01 | 20 | 15.38 |
| 07/10/2026 21:01 | 84 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 3 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 700 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 1500 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 60 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 1 | 15.40 |
| 07/10/2026 21:01 | 63 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 1 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 79 | 15.39 |
| 07/10/2026 21:01 | 21 | 15.39 |
| 07/10/2026 21:01 | 1026 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 26 | 15.39 |
| 07/10/2026 21:01 | 74 | 15.39 |
| 07/10/2026 21:01 | 26 | 15.39 |
| 07/10/2026 21:01 | 38 | 15.39 |
| 07/10/2026 21:01 | 12 | 15.39 |
| 07/10/2026 21:01 | 24 | 15.39 |
| 07/10/2026 21:01 | 2 | 15.39 |
| 07/10/2026 21:01 | 74 | 15.39 |
| 07/10/2026 21:01 | 24 | 15.39 |
| 07/10/2026 21:01 | 76 | 15.39 |
| 07/10/2026 21:01 | 24 | 15.39 |
| 07/10/2026 21:01 | 14 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 24 | 15.39 |
| 07/10/2026 21:01 | 14 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 24 | 15.39 |
| 07/10/2026 21:01 | 14 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 24 | 15.39 |
| 07/10/2026 21:01 | 38 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 21 | 15.39 |
| 07/10/2026 21:01 | 79 | 15.39 |
| 07/10/2026 21:01 | 21 | 15.39 |
| 07/10/2026 21:01 | 79 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 38 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 38 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 38 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 38 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 38 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 38 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 38 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 38 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 38 | 15.39 |
| 07/10/2026 21:01 | 62 | 15.39 |
| 07/10/2026 21:01 | 38 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 94 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.39 |
| 07/10/2026 21:01 | 9 | 15.39 |
| 07/10/2026 21:01 | 300 | 15.39 |
| 07/10/2026 21:01 | 15 | 15.39 |
| 07/10/2026 21:01 | 1 | 15.39 |
| 07/10/2026 21:01 | 1 | 15.39 |
| 07/10/2026 21:01 | 5 | 15.39 |
| 07/10/2026 21:01 | 56 | 15.39 |
| 07/10/2026 21:01 | 44 | 15.39 |
| 07/10/2026 21:01 | 56 | 15.39 |
| 07/10/2026 21:01 | 100 | 15.40 |
| 07/10/2026 21:01 | 100 | 15.40 |
| 07/10/2026 20:59 | 9 | 15.41 |
| 07/10/2026 20:59 | 17 | 15.41 |
| 07/10/2026 20:58 | 81 | 15.41 |
| 07/10/2026 20:58 | 27 | 15.41 |
| 07/10/2026 20:58 | 78 | 15.40 |
| 07/10/2026 20:55 | 2 | 15.40 |
| 07/10/2026 20:52 | 3 | 15.40 |
| 07/10/2026 20:52 | 2 | 15.40 |
| 07/10/2026 20:52 | 2 | 15.40 |
| 07/10/2026 20:52 | 2 | 15.40 |
| 07/10/2026 20:52 | 2 | 15.40 |
| 07/10/2026 20:52 | 20 | 15.40 |
| 07/10/2026 20:52 | 10 | 15.40 |
| 07/10/2026 20:50 | 44 | 15.39 |
| 07/10/2026 20:50 | 108 | 15.39 |
| 07/10/2026 20:50 | 20 | 15.39 |
| 07/10/2026 20:50 | 5 | 15.39 |
| 07/10/2026 20:50 | 1 | 15.39 |
| 07/10/2026 20:50 | 9 | 15.39 |
| 07/10/2026 20:50 | 9 | 15.39 |
| 07/10/2026 20:50 | 9 | 15.39 |
| 07/10/2026 20:50 | 100 | 15.39 |
| 07/10/2026 20:50 | 38 | 15.39 |
| 07/10/2026 20:50 | 51 | 15.39 |
| 07/10/2026 20:50 | 75 | 15.395 |
| 07/10/2026 20:50 | 25 | 15.395 |
| 07/10/2026 20:50 | 15 | 15.40 |
| 07/10/2026 20:50 | 1 | 15.40 |
| 07/10/2026 20:50 | 20 | 15.40 |
| 07/10/2026 20:50 | 55 | 15.40 |
| 07/10/2026 20:49 | 10 | 15.41 |
| 07/10/2026 20:49 | 13 | 15.41 |
| 07/10/2026 20:49 | 73 | 15.41 |
| 07/10/2026 20:49 | 73 | 15.41 |
| 07/10/2026 20:49 | 23 | 15.41 |
| 07/10/2026 20:49 | 50 | 15.41 |
| 07/10/2026 20:49 | 50 | 15.41 |
| 07/10/2026 20:49 | 36 | 15.41 |
| 07/10/2026 20:49 | 73 | 15.41 |
| 07/10/2026 20:49 | 100 | 15.41 |
| 07/10/2026 20:49 | 50 | 15.41 |
| 07/10/2026 20:49 | 73 | 15.41 |
| 07/10/2026 20:49 | 13 | 15.41 |
| 07/10/2026 20:49 | 73 | 15.41 |
| 07/10/2026 20:49 | 50 | 15.41 |
| 07/10/2026 20:49 | 22 | 15.41 |
| 07/10/2026 20:49 | 1 | 15.41 |
| 07/10/2026 20:48 | 35 | 15.41 |
| 07/10/2026 20:48 | 1 | 15.41 |
| 07/10/2026 20:48 | 15 | 15.41 |
| 07/10/2026 20:48 | 2 | 15.41 |
| 07/10/2026 20:48 | 7 | 15.41 |
| 07/10/2026 20:48 | 12 | 15.41 |
| 07/10/2026 20:48 | 19 | 15.42 |
| 07/10/2026 20:48 | 1 | 15.415 |
| 07/10/2026 20:47 | 38 | 15.415 |
| 07/10/2026 20:47 | 100 | 15.415 |
| 07/10/2026 20:47 | 100 | 15.41 |
| 07/10/2026 20:47 | 1 | 15.40 |
| 07/10/2026 20:47 | 300 | 15.40 |
| 07/10/2026 20:47 | 3 | 15.40 |
| 07/10/2026 20:47 | 1 | 15.40 |
| 07/10/2026 20:47 | 10 | 15.40 |
| 07/10/2026 20:47 | 100 | 15.41 |
| 07/10/2026 20:47 | 35 | 15.41 |
| 07/10/2026 20:47 | 35 | 15.41 |
| 07/10/2026 20:47 | 35 | 15.41 |
| 07/10/2026 20:47 | 100 | 15.41 |
| 07/10/2026 20:47 | 10 | 15.41 |
| 07/10/2026 20:47 | 9 | 15.41 |
| 07/10/2026 20:47 | 81 | 15.41 |
| 07/10/2026 20:47 | 113 | 15.41 |
| 07/10/2026 20:47 | 25 | 15.41 |
| 07/10/2026 20:47 | 5 | 15.41 |
| 07/10/2026 20:47 | 9 | 15.41 |
| 07/10/2026 20:47 | 5 | 15.41 |
| 07/10/2026 20:46 | 1 | 15.42 |
| 07/10/2026 20:46 | 1 | 15.42 |
| 07/10/2026 20:46 | 12 | 15.42 |
| 07/10/2026 20:46 | 63 | 15.42 |
| 07/10/2026 20:46 | 12 | 15.42 |
| 07/10/2026 20:46 | 1 | 15.42 |
| 07/10/2026 20:46 | 2 | 15.42 |
| 07/10/2026 20:46 | 1 | 15.42 |
| 07/10/2026 20:46 | 1 | 15.42 |
| 07/10/2026 20:46 | 4 | 15.42 |
| 07/10/2026 20:46 | 10 | 15.425 |
| 07/10/2026 20:44 | 20 | 15.43 |
| 07/10/2026 20:44 | 80 | 15.43 |
| 07/10/2026 20:44 | 55 | 15.43 |
| 07/10/2026 20:44 | 20 | 15.44 |
| 07/10/2026 20:44 | 15 | 15.44 |
| 07/10/2026 20:44 | 20 | 15.44 |
| 07/10/2026 20:44 | 80 | 15.44 |
| 07/10/2026 20:44 | 100 | 15.44 |
| 07/10/2026 20:44 | 2 | 15.43 |
| 07/10/2026 20:44 | 84 | 15.43 |
| 07/10/2026 20:44 | 64 | 15.43 |
| 07/10/2026 20:44 | 90 | 15.43 |
| 07/10/2026 20:44 | 2 | 15.43 |
| 07/10/2026 20:44 | 19 | 15.43 |
| 07/10/2026 20:44 | 81 | 15.43 |
| 07/10/2026 20:44 | 7 | 15.43 |
| 07/10/2026 20:44 | 10 | 15.43 |
| 07/10/2026 20:44 | 20 | 15.43 |
| 07/10/2026 20:43 | 1 | 15.42 |
| 07/10/2026 20:43 | 1 | 15.42 |
| 07/10/2026 20:42 | 10 | 15.42 |
| 07/10/2026 20:42 | 66 | 15.42 |
| 07/10/2026 20:42 | 93 | 15.42 |
| 07/10/2026 20:42 | 86 | 15.42 |
| 07/10/2026 20:42 | 100 | 15.42 |
| 07/10/2026 20:42 | 78 | 15.42 |
| 07/10/2026 20:42 | 100 | 15.42 |
| 07/10/2026 20:42 | 96 | 15.42 |
| 07/10/2026 20:41 | 1 | 15.41 |
| 07/10/2026 20:40 | 96 | 15.42 |
| 07/10/2026 20:40 | 96 | 15.42 |
| 07/10/2026 20:40 | 96 | 15.42 |
| 07/10/2026 20:40 | 1 | 15.41 |
| 07/10/2026 20:40 | 3 | 15.41 |
| 07/10/2026 20:40 | 10 | 15.41 |
| 07/10/2026 20:40 | 3 | 15.41 |
| 07/10/2026 20:40 | 10 | 15.41 |
| 07/10/2026 20:40 | 1 | 15.41 |
| 07/10/2026 20:40 | 10 | 15.41 |
| 07/10/2026 20:40 | 10 | 15.41 |
| 07/10/2026 20:40 | 5 | 15.41 |
| 07/10/2026 20:40 | 30 | 15.41 |
| 07/10/2026 20:40 | 3 | 15.41 |
| 07/10/2026 20:36 | 5 | 15.43 |
| 07/10/2026 20:35 | 30 | 15.42 |
| 07/10/2026 20:35 | 10 | 15.41 |
| 07/10/2026 20:35 | 1 | 15.41 |
| 07/10/2026 20:34 | 29 | 15.43 |
| 07/10/2026 20:34 | 99 | 15.43 |
| 07/10/2026 20:34 | 1 | 15.42 |
| 07/10/2026 20:34 | 1 | 15.42 |
| 07/10/2026 20:31 | 2 | 15.41 |
| 07/10/2026 20:30 | 1 | 15.42 |
| 07/10/2026 20:25 | 100 | 15.40 |
| 07/10/2026 20:25 | 100 | 15.40 |
| 07/10/2026 20:25 | 15 | 15.40 |
| 07/10/2026 20:25 | 9 | 15.40 |
| 07/10/2026 20:25 | 12 | 15.41 |
| 07/10/2026 20:24 | 42 | 15.42 |
| 07/10/2026 20:24 | 27 | 15.42 |
| 07/10/2026 20:24 | 30 | 15.42 |
| 07/10/2026 20:24 | 30 | 15.43 |
| 07/10/2026 20:24 | 46 | 15.43 |
| 07/10/2026 20:24 | 42 | 15.43 |
| 07/10/2026 20:24 | 1 | 15.42 |
| 07/10/2026 20:24 | 9 | 15.42 |
| 07/10/2026 20:24 | 1 | 15.42 |
| 07/10/2026 20:24 | 4 | 15.42 |
| 07/10/2026 20:18 | 1 | 15.445 |
| 07/10/2026 20:18 | 16 | 15.445 |
| 07/10/2026 20:18 | 10 | 15.44 |
| 07/10/2026 20:18 | 11 | 15.44 |
| 07/10/2026 20:18 | 100 | 15.44 |
| 07/10/2026 20:17 | 100 | 15.45 |
| 07/10/2026 20:17 | 46 | 15.45 |
| 07/10/2026 20:17 | 46 | 15.45 |
| 07/10/2026 20:17 | 46 | 15.45 |
| 07/10/2026 20:17 | 1 | 15.45 |
| 07/10/2026 20:17 | 1 | 15.45 |
| 07/10/2026 20:16 | 10 | 15.455 |
| 07/10/2026 20:16 | 10 | 15.455 |
| 07/10/2026 20:16 | 10 | 15.455 |
| 07/10/2026 20:16 | 10 | 15.455 |
| 07/10/2026 20:16 | 38 | 15.455 |
| 07/10/2026 20:16 | 38 | 15.455 |
| 07/10/2026 20:14 | 16 | 15.46 |
| 07/10/2026 20:14 | 37 | 15.46 |
| 07/10/2026 20:14 | 63 | 15.46 |
| 07/10/2026 20:14 | 76 | 15.46 |
| 07/10/2026 20:14 | 24 | 15.46 |
| 07/10/2026 20:14 | 12 | 15.46 |
| 07/10/2026 20:14 | 7 | 15.46 |
| 07/10/2026 20:13 | 5 | 15.45 |
| 07/10/2026 20:13 | 7 | 15.44 |
| 07/10/2026 20:13 | 93 | 15.44 |
| 07/10/2026 20:13 | 38 | 15.44 |
| 07/10/2026 20:13 | 11 | 15.44 |
| 07/10/2026 20:13 | 100 | 15.44 |
| 07/10/2026 20:13 | 100 | 15.44 |
| 07/10/2026 20:13 | 60 | 15.44 |
| 07/10/2026 20:13 | 69 | 15.44 |
| 07/10/2026 20:13 | 3 | 15.44 |
| 07/10/2026 20:13 | 100 | 15.44 |
| 07/10/2026 20:13 | 10 | 15.44 |
| 07/10/2026 20:13 | 72 | 15.44 |
| 07/10/2026 20:13 | 96 | 15.44 |
| 07/10/2026 20:13 | 1 | 15.42 |
| 07/10/2026 20:13 | 11 | 15.39 |
| 07/10/2026 20:13 | 1 | 15.40 |
| 07/10/2026 20:13 | 13 | 15.40 |
| 07/10/2026 20:13 | 1 | 15.41 |
| 07/10/2026 20:12 | 1 | 15.41 |
| 07/10/2026 20:11 | 7 | 15.40 |
| 07/10/2026 20:11 | 10 | 15.40 |
| 07/10/2026 20:11 | 10 | 15.41 |
| 07/10/2026 20:11 | 9 | 15.41 |
| 07/10/2026 20:11 | 6 | 15.41 |
| 07/10/2026 20:11 | 1 | 15.42 |
| 07/10/2026 20:11 | 1 | 15.42 |
| 07/10/2026 20:11 | 13 | 15.42 |
| 07/10/2026 20:11 | 3 | 15.42 |
| 07/10/2026 20:11 | 1 | 15.42 |
| 07/10/2026 20:10 | 38 | 15.425 |
| 07/10/2026 20:10 | 4 | 15.425 |
| 07/10/2026 20:10 | 10 | 15.425 |
| 07/10/2026 20:10 | 10 | 15.425 |
| 07/10/2026 20:10 | 38 | 15.425 |
| 07/10/2026 20:10 | 38 | 15.425 |
| 07/10/2026 20:10 | 4 | 15.425 |
| 07/10/2026 20:10 | 10 | 15.425 |
| 07/10/2026 20:10 | 38 | 15.425 |
| 07/10/2026 20:10 | 10 | 15.425 |
| 07/10/2026 20:10 | 38 | 15.425 |
| 07/10/2026 20:09 | 1 | 15.425 |
| 07/10/2026 20:07 | 38 | 15.425 |
| 07/10/2026 20:07 | 38 | 15.43 |
| 07/10/2026 20:07 | 38 | 15.43 |
| 07/10/2026 20:07 | 2 | 15.43 |
| 07/10/2026 20:07 | 2 | 15.43 |
| 07/10/2026 20:07 | 2 | 15.43 |
| 07/10/2026 20:07 | 2 | 15.43 |
| 07/10/2026 20:07 | 1 | 15.43 |
| 07/10/2026 20:07 | 1 | 15.43 |
| 07/10/2026 20:07 | 38 | 15.425 |
| 07/10/2026 20:07 | 38 | 15.425 |
| 07/10/2026 20:07 | 14 | 15.425 |
| 07/10/2026 20:07 | 38 | 15.425 |
| 07/10/2026 20:07 | 38 | 15.425 |
| 07/10/2026 20:06 | 1 | 15.425 |
| 07/10/2026 20:06 | 38 | 15.425 |
| 07/10/2026 20:05 | 30 | 15.43 |
| 07/10/2026 20:05 | 25 | 15.43 |
| 07/10/2026 20:05 | 80 | 15.43 |
| 07/10/2026 20:05 | 20 | 15.43 |
| 07/10/2026 20:05 | 6 | 15.41 |
| 07/10/2026 20:05 | 100 | 15.41 |
| 07/10/2026 20:05 | 100 | 15.41 |
| 07/10/2026 20:05 | 2 | 15.42 |
| 07/10/2026 20:05 | 1 | 15.42 |
| 07/10/2026 20:05 | 9 | 15.42 |
| 07/10/2026 20:05 | 100 | 15.42 |
| 07/10/2026 20:05 | 1 | 15.42 |
| 07/10/2026 20:05 | 14 | 15.42 |
| 07/10/2026 20:05 | 6 | 15.42 |
| 07/10/2026 20:04 | 2 | 15.43 |
| 07/10/2026 20:01 | 40 | 15.42 |
| 07/10/2026 20:01 | 1 | 15.43 |
| 07/10/2026 20:00 | 16 | 15.44 |
| 07/10/2026 20:00 | 6 | 15.44 |
| 07/10/2026 19:59 | 7 | 15.46 |
| 07/10/2026 19:59 | 100 | 15.46 |
| 07/10/2026 19:59 | 11 | 15.46 |
| 07/10/2026 19:59 | 38 | 15.46 |
| 07/10/2026 19:57 | 38 | 15.445 |
| 07/10/2026 19:56 | 60 | 15.445 |
| 07/10/2026 19:56 | 12 | 15.45 |
| 07/10/2026 19:56 | 65 | 15.45 |
| 07/10/2026 19:56 | 35 | 15.45 |
| 07/10/2026 19:56 | 5 | 15.45 |
| 07/10/2026 19:56 | 100 | 15.44 |
| 07/10/2026 19:56 | 51 | 15.44 |
| 07/10/2026 19:56 | 3 | 15.44 |
| 07/10/2026 19:56 | 70 | 15.44 |
| 07/10/2026 19:56 | 90 | 15.44 |
| 07/10/2026 19:56 | 1 | 15.44 |
| 07/10/2026 19:52 | 6 | 15.43 |
| 07/10/2026 19:52 | 20 | 15.43 |
| 07/10/2026 19:52 | 5 | 15.43 |
| 07/10/2026 19:52 | 4 | 15.42 |
| 07/10/2026 19:52 | 4 | 15.42 |
| 07/10/2026 19:52 | 4 | 15.42 |
| 07/10/2026 19:52 | 4 | 15.42 |
| 07/10/2026 19:52 | 4 | 15.42 |
| 07/10/2026 19:52 | 3 | 15.42 |
| 07/10/2026 19:52 | 60 | 15.42 |
| 07/10/2026 19:52 | 78 | 15.42 |
| 07/10/2026 19:52 | 80 | 15.42 |
| 07/10/2026 19:52 | 10 | 15.42 |
| 07/10/2026 19:52 | 51 | 15.42 |
| 07/10/2026 19:52 | 54 | 15.42 |
| 07/10/2026 19:52 | 1 | 15.40 |
| 07/10/2026 19:52 | 25 | 15.40 |
| 07/10/2026 19:52 | 1 | 15.40 |
| 07/10/2026 19:52 | 100 | 15.40 |
| 07/10/2026 19:52 | 97 | 15.40 |
| 07/10/2026 19:52 | 2 | 15.40 |
| 07/10/2026 19:52 | 7 | 15.40 |
| 07/10/2026 19:52 | 6 | 15.40 |
| 07/10/2026 19:52 | 18 | 15.40 |
| 07/10/2026 19:49 | 97 | 15.42 |
| 07/10/2026 19:49 | 2 | 15.42 |
| 07/10/2026 19:49 | 1 | 15.405 |
| 07/10/2026 19:49 | 100 | 15.41 |
| 07/10/2026 19:49 | 100 | 15.41 |
| 07/10/2026 19:49 | 32 | 15.41 |
| 07/10/2026 19:49 | 3 | 15.41 |
| 07/10/2026 19:49 | 100 | 15.41 |
| 07/10/2026 19:49 | 1 | 15.41 |
| 07/10/2026 19:49 | 1 | 15.41 |
| 07/10/2026 19:47 | 1 | 15.42 |
| 07/10/2026 19:46 | 10 | 15.43 |
| 07/10/2026 19:44 | 13 | 15.41 |
| 07/10/2026 19:44 | 45 | 15.41 |
| 07/10/2026 19:44 | 2 | 15.41 |
| 07/10/2026 19:44 | 1 | 15.42 |
| 07/10/2026 19:44 | 14 | 15.42 |
| 07/10/2026 19:44 | 12 | 15.42 |
| 07/10/2026 19:44 | 1 | 15.42 |
| 07/10/2026 19:42 | 84 | 15.43 |
| 07/10/2026 19:42 | 16 | 15.43 |
| 07/10/2026 19:42 | 3 | 15.43 |
| 07/10/2026 19:42 | 34 | 15.44 |
| 07/10/2026 19:42 | 6 | 15.44 |
| 07/10/2026 19:42 | 42 | 15.44 |
| 07/10/2026 19:42 | 6 | 15.44 |
| 07/10/2026 19:42 | 2 | 15.44 |
| 07/10/2026 19:42 | 12 | 15.44 |
| 07/10/2026 19:42 | 50 | 15.45 |
| 07/10/2026 19:42 | 50 | 15.45 |
| 07/10/2026 19:42 | 8 | 15.45 |
| 07/10/2026 19:36 | 60 | 15.45 |
| 07/10/2026 19:35 | 69 | 15.47 |
| 07/10/2026 19:35 | 66 | 15.47 |
| 07/10/2026 19:35 | 20 | 15.47 |
| 07/10/2026 19:35 | 1 | 15.455 |
| 07/10/2026 19:35 | 5 | 15.45 |
| 07/10/2026 19:35 | 1 | 15.45 |
| 07/10/2026 19:35 | 3 | 15.45 |
| 07/10/2026 19:35 | 3 | 15.45 |
| 07/10/2026 19:35 | 9 | 15.45 |
| 07/10/2026 19:35 | 9 | 15.45 |
| 07/10/2026 19:35 | 1 | 15.45 |
| 07/10/2026 19:35 | 9 | 15.45 |
| 07/10/2026 19:35 | 16 | 15.45 |
| 07/10/2026 19:35 | 16 | 15.45 |
| 07/10/2026 19:35 | 16 | 15.45 |
| 07/10/2026 19:35 | 16 | 15.45 |
| 07/10/2026 19:34 | 11 | 15.46 |
| 07/10/2026 19:34 | 8 | 15.46 |
| 07/10/2026 19:34 | 11 | 15.46 |
| 07/10/2026 19:34 | 11 | 15.46 |
| 07/10/2026 19:34 | 15 | 15.46 |
| 07/10/2026 19:34 | 9 | 15.46 |
| 07/10/2026 19:34 | 15 | 15.47 |
| 07/10/2026 19:34 | 12 | 15.47 |
| 07/10/2026 19:34 | 88 | 15.46 |
| 07/10/2026 19:34 | 12 | 15.46 |
| 07/10/2026 19:34 | 2 | 15.46 |
| 07/10/2026 19:33 | 1 | 15.46 |
| 07/10/2026 19:33 | 11 | 15.46 |
| 07/10/2026 19:32 | 16 | 15.46 |
| 07/10/2026 19:32 | 7 | 15.46 |
| 07/10/2026 19:32 | 1 | 15.46 |
| 07/10/2026 19:27 | 3 | 15.46 |
| 07/10/2026 19:27 | 21 | 15.46 |
| 07/10/2026 19:27 | 7 | 15.46 |
| 07/10/2026 19:27 | 7 | 15.46 |
| 07/10/2026 19:26 | 2 | 15.47 |
| 07/10/2026 19:26 | 100 | 15.47 |
| 07/10/2026 19:25 | 60 | 15.49 |
| 07/10/2026 19:25 | 16 | 15.49 |
| 07/10/2026 19:25 | 100 | 15.49 |
| 07/10/2026 19:25 | 16 | 15.49 |
| 07/10/2026 19:25 | 2 | 15.50 |
| 07/10/2026 19:24 | 2 | 15.50 |
| 07/10/2026 19:24 | 2 | 15.50 |
| 07/10/2026 19:22 | 100 | 15.50 |
| 07/10/2026 19:22 | 20 | 15.50 |
| 07/10/2026 19:22 | 48 | 15.50 |
| 07/10/2026 19:22 | 38 | 15.49 |
| 07/10/2026 19:22 | 3 | 15.49 |
| 07/10/2026 19:22 | 57 | 15.49 |
| 07/10/2026 19:22 | 20 | 15.49 |
| 07/10/2026 19:22 | 4 | 15.49 |
| 07/10/2026 19:22 | 6 | 15.49 |
| 07/10/2026 19:22 | 78 | 15.49 |
| 07/10/2026 19:22 | 90 | 15.49 |
| 07/10/2026 19:22 | 10 | 15.49 |
| 07/10/2026 19:22 | 2 | 15.48 |
| 07/10/2026 19:22 | 2 | 15.48 |
| 07/10/2026 19:22 | 1 | 15.48 |
| 07/10/2026 19:22 | 1 | 15.48 |
| 07/10/2026 19:22 | 1 | 15.48 |
| 07/10/2026 19:22 | 1 | 15.48 |
| 07/10/2026 19:19 | 1 | 15.475 |
| 07/10/2026 19:19 | 38 | 15.47 |
| 07/10/2026 19:19 | 4 | 15.47 |
| 07/10/2026 19:19 | 9 | 15.47 |
| 07/10/2026 19:19 | 1 | 15.47 |
| 07/10/2026 19:19 | 43 | 15.47 |
| 07/10/2026 19:18 | 8 | 15.47 |
| 07/10/2026 19:18 | 1 | 15.47 |
| 07/10/2026 19:17 | 26 | 15.475 |
| 07/10/2026 19:17 | 2 | 15.48 |
| 07/10/2026 19:17 | 4 | 15.48 |
| 07/10/2026 19:16 | 1 | 15.48 |
| 07/10/2026 19:16 | 15 | 15.48 |
| 07/10/2026 19:14 | 2 | 15.50 |
| 07/10/2026 19:14 | 20 | 15.49 |
| 07/10/2026 19:12 | 26 | 15.48 |
| 07/10/2026 19:11 | 12 | 15.48 |
| 07/10/2026 19:11 | 2 | 15.47 |
| 07/10/2026 19:11 | 8 | 15.47 |
| 07/10/2026 19:10 | 1 | 15.48 |
| 07/10/2026 19:10 | 53 | 15.47 |
| 07/10/2026 19:10 | 100 | 15.48 |
| 07/10/2026 19:10 | 100 | 15.48 |
| 07/10/2026 19:10 | 16 | 15.48 |
| 07/10/2026 19:09 | 84 | 15.48 |
| 07/10/2026 19:09 | 3 | 15.48 |
| 07/10/2026 19:09 | 100 | 15.48 |
| 07/10/2026 19:09 | 33 | 15.47 |
| 07/10/2026 19:09 | 100 | 15.47 |
| 07/10/2026 19:06 | 1 | 15.48 |
| 07/10/2026 19:03 | 3 | 15.47 |
| 07/10/2026 19:03 | 16 | 15.47 |
| 07/10/2026 19:03 | 7 | 15.49 |
| 07/10/2026 19:01 | 100 | 15.49 |
| 07/10/2026 19:00 | 86 | 15.48 |
| 07/10/2026 19:00 | 20 | 15.48 |
| 07/10/2026 18:59 | 12 | 15.47 |
| 07/10/2026 18:59 | 1 | 15.47 |
| 07/10/2026 18:58 | 38 | 15.47 |
| 07/10/2026 18:58 | 38 | 15.47 |
| 07/10/2026 18:58 | 38 | 15.47 |
| 07/10/2026 18:58 | 38 | 15.47 |
| 07/10/2026 18:56 | 1 | 15.47 |
| 07/10/2026 18:55 | 20 | 15.47 |
| 07/10/2026 18:55 | 11 | 15.47 |
| 07/10/2026 18:55 | 5 | 15.47 |
| 07/10/2026 18:55 | 20 | 15.46 |
| 07/10/2026 18:55 | 63 | 15.46 |
| 07/10/2026 18:55 | 76 | 15.46 |
| 07/10/2026 18:55 | 34 | 15.46 |
| 07/10/2026 18:53 | 39 | 15.45 |
| 07/10/2026 18:53 | 61 | 15.45 |
| 07/10/2026 18:53 | 66 | 15.46 |
| 07/10/2026 18:53 | 1 | 15.45 |
| 07/10/2026 18:53 | 38 | 15.45 |
| 07/10/2026 18:53 | 6 | 15.45 |
| 07/10/2026 18:52 | 6 | 15.445 |
| 07/10/2026 18:52 | 62 | 15.45 |
| 07/10/2026 18:52 | 22 | 15.45 |
| 07/10/2026 18:52 | 10 | 15.45 |
| 07/10/2026 18:52 | 5 | 15.44 |
| 07/10/2026 18:52 | 100 | 15.44 |
| 07/10/2026 18:52 | 90 | 15.44 |
| 07/10/2026 18:52 | 60 | 15.44 |
| 07/10/2026 18:52 | 1 | 15.44 |
| 07/10/2026 18:52 | 23 | 15.44 |
| 07/10/2026 18:52 | 43 | 15.44 |
| 07/10/2026 18:52 | 100 | 15.44 |
| 07/10/2026 18:51 | 10 | 15.415 |
| 07/10/2026 18:49 | 1 | 15.41 |
| 07/10/2026 18:49 | 20 | 15.41 |
| 07/10/2026 18:48 | 1 | 15.42 |
| 07/10/2026 18:45 | 76 | 15.42 |
| 07/10/2026 18:45 | 21 | 15.42 |
| 07/10/2026 18:45 | 1 | 15.42 |
| 07/10/2026 18:45 | 26 | 15.42 |
| 07/10/2026 18:45 | 74 | 15.42 |
| 07/10/2026 18:45 | 100 | 15.42 |
| 07/10/2026 18:45 | 5 | 15.44 |
| 07/10/2026 18:45 | 4 | 15.44 |
| 07/10/2026 18:44 | 2 | 15.43 |
| 07/10/2026 18:44 | 8 | 15.43 |
| 07/10/2026 18:44 | 2 | 15.43 |
| 07/10/2026 18:43 | 11 | 15.42 |
| 07/10/2026 18:43 | 4 | 15.42 |
| 07/10/2026 18:43 | 2 | 15.42 |
| 07/10/2026 18:43 | 2 | 15.42 |
| 07/10/2026 18:42 | 2 | 15.42 |
| 07/10/2026 18:37 | 45 | 15.42 |
| 07/10/2026 18:37 | 100 | 15.43 |
| 07/10/2026 18:37 | 100 | 15.43 |
| 07/10/2026 18:37 | 21 | 15.43 |
| 07/10/2026 18:36 | 2 | 15.44 |
| 07/10/2026 18:36 | 38 | 15.44 |
| 07/10/2026 18:36 | 38 | 15.44 |
| 07/10/2026 18:33 | 38 | 15.46 |
| 07/10/2026 18:33 | 20 | 15.46 |
| 07/10/2026 18:32 | 38 | 15.445 |
| 07/10/2026 18:32 | 21 | 15.44 |
| 07/10/2026 18:32 | 3 | 15.44 |
| 07/10/2026 18:32 | 97 | 15.44 |
| 07/10/2026 18:32 | 100 | 15.44 |
| 07/10/2026 18:32 | 100 | 15.44 |
| 07/10/2026 18:32 | 100 | 15.44 |
| 07/10/2026 18:32 | 25 | 15.44 |
| 07/10/2026 18:32 | 75 | 15.44 |
| 07/10/2026 18:32 | 9 | 15.44 |
| 07/10/2026 18:32 | 100 | 15.44 |
| 07/10/2026 18:32 | 7 | 15.46 |
| 07/10/2026 18:31 | 400 | 15.49 |
| 07/10/2026 18:31 | 100 | 15.49 |
| 07/10/2026 18:31 | 92 | 15.50 |
| 07/10/2026 18:31 | 100 | 15.50 |
| 07/10/2026 18:31 | 100 | 15.50 |
| 07/10/2026 18:31 | 100 | 15.49 |
| 07/10/2026 18:31 | 100 | 15.49 |
| 07/10/2026 18:31 | 100 | 15.475 |
| 07/10/2026 18:31 | 100 | 15.49 |
| 07/10/2026 18:31 | 100 | 15.50 |
| 07/10/2026 18:31 | 100 | 15.49 |
| 07/10/2026 18:31 | 100 | 15.49 |
| 07/10/2026 18:31 | 10 | 15.49 |
| 07/10/2026 18:31 | 82 | 15.49 |
| 07/10/2026 18:31 | 5 | 15.49 |
| 07/10/2026 18:31 | 12 | 15.49 |
| 07/10/2026 18:31 | 10 | 15.48 |
| 07/10/2026 18:31 | 100 | 15.47 |
| 07/10/2026 18:31 | 10 | 15.46 |
| 07/10/2026 18:31 | 4 | 15.46 |
| 07/10/2026 18:31 | 100 | 15.46 |
| 07/10/2026 18:31 | 78 | 15.46 |
| 07/10/2026 18:31 | 10 | 15.46 |
| 07/10/2026 18:31 | 24 | 15.46 |
| 07/10/2026 18:31 | 2 | 15.46 |
| 07/10/2026 18:31 | 7 | 15.45 |
| 07/10/2026 18:31 | 10 | 15.45 |
| 07/10/2026 18:31 | 2 | 15.45 |
| 07/10/2026 18:31 | 100 | 15.445 |
| 07/10/2026 18:31 | 400 | 15.445 |
| 07/10/2026 18:31 | 100 | 15.44 |
| 07/10/2026 18:31 | 86 | 15.44 |
| 07/10/2026 18:31 | 70 | 15.44 |
| 07/10/2026 18:30 | 10 | 15.43 |
| 07/10/2026 18:30 | 4 | 15.42 |
| 07/10/2026 18:30 | 1 | 15.42 |
| 07/10/2026 18:30 | 1 | 15.42 |
| 07/10/2026 18:28 | 1 | 15.42 |
| 07/10/2026 18:27 | 1 | 15.42 |
| 07/10/2026 18:27 | 13 | 15.41 |
| 07/10/2026 18:27 | 1 | 15.42 |
| 07/10/2026 18:26 | 100 | 15.43 |
| 07/10/2026 18:26 | 4 | 15.43 |
| 07/10/2026 18:26 | 27 | 15.43 |
| 07/10/2026 18:26 | 1 | 15.44 |
| 07/10/2026 18:26 | 1 | 15.44 |
| 07/10/2026 18:26 | 3 | 15.44 |
| 07/10/2026 18:26 | 100 | 15.44 |
| 07/10/2026 18:26 | 100 | 15.44 |
| 07/10/2026 18:26 | 20 | 15.44 |
| 07/10/2026 18:26 | 2 | 15.44 |
| 07/10/2026 18:26 | 100 | 15.43 |
| 07/10/2026 18:26 | 10 | 15.43 |
| 07/10/2026 18:25 | 10 | 15.425 |
| 07/10/2026 18:25 | 10 | 15.42 |
| 07/10/2026 18:25 | 12 | 15.42 |
| 07/10/2026 18:25 | 3 | 15.415 |
| 07/10/2026 18:25 | 1 | 15.415 |
| 07/10/2026 18:25 | 3 | 15.415 |
| 07/10/2026 18:24 | 38 | 15.415 |
| 07/10/2026 18:23 | 49 | 15.41 |
| 07/10/2026 18:22 | 70 | 15.41 |
| 07/10/2026 18:22 | 100 | 15.41 |
| 07/10/2026 18:22 | 100 | 15.40 |
| 07/10/2026 18:22 | 100 | 15.39 |
| 07/10/2026 18:22 | 100 | 15.39 |
| 07/10/2026 18:22 | 100 | 15.39 |
| 07/10/2026 18:22 | 40 | 15.39 |
| 07/10/2026 18:22 | 100 | 15.38 |
| 07/10/2026 18:22 | 42 | 15.38 |
| 07/10/2026 18:22 | 10 | 15.38 |
| 07/10/2026 18:22 | 8 | 15.37 |
| 07/10/2026 18:22 | 59 | 15.37 |
| 07/10/2026 18:22 | 41 | 15.37 |
| 07/10/2026 18:22 | 10 | 15.37 |
| 07/10/2026 18:22 | 100 | 15.37 |
| 07/10/2026 18:22 | 100 | 15.37 |
| 07/10/2026 18:22 | 6 | 15.37 |
| 07/10/2026 18:22 | 16 | 15.36 |
| 07/10/2026 18:22 | 100 | 15.36 |
| 07/10/2026 18:22 | 100 | 15.36 |
| 07/10/2026 18:22 | 200 | 15.36 |
| 07/10/2026 18:22 | 200 | 15.36 |
| 07/10/2026 18:22 | 100 | 15.36 |
| 07/10/2026 18:22 | 10 | 15.35 |
| 07/10/2026 18:22 | 100 | 15.34 |
| 07/10/2026 18:22 | 1 | 15.34 |
| 07/10/2026 18:22 | 2 | 15.34 |
| 07/10/2026 18:21 | 43 | 15.32 |
| 07/10/2026 18:21 | 3 | 15.32 |
| 07/10/2026 18:21 | 47 | 15.33 |
| 07/10/2026 18:21 | 5 | 15.33 |
| 07/10/2026 18:21 | 2 | 15.33 |
| 07/10/2026 18:20 | 5 | 15.36 |
| 07/10/2026 18:20 | 2 | 15.36 |
| 07/10/2026 18:20 | 21 | 15.36 |
| 07/10/2026 18:20 | 3 | 15.36 |
| 07/10/2026 18:20 | 6 | 15.36 |
| 07/10/2026 18:20 | 1 | 15.36 |
| 07/10/2026 18:19 | 2 | 15.36 |
| 07/10/2026 18:19 | 10 | 15.38 |
| 07/10/2026 18:19 | 12 | 15.37 |
| 07/10/2026 18:19 | 11 | 15.38 |
| 07/10/2026 18:19 | 45 | 15.38 |
| 07/10/2026 18:19 | 10 | 15.39 |
| 07/10/2026 18:19 | 10 | 15.39 |
| 07/10/2026 18:18 | 5 | 15.39 |
| 07/10/2026 18:18 | 1 | 15.39 |
| 07/10/2026 18:18 | 2 | 15.39 |
| 07/10/2026 18:18 | 5 | 15.39 |
| 07/10/2026 18:18 | 338 | 15.40 |
| 07/10/2026 18:18 | 62 | 15.40 |
| 07/10/2026 18:18 | 38 | 15.40 |
| 07/10/2026 18:16 | 59 | 15.39 |
| 07/10/2026 18:16 | 10 | 15.39 |
| 07/10/2026 18:16 | 65 | 15.39 |
| 07/10/2026 18:16 | 10 | 15.39 |
| 07/10/2026 18:16 | 25 | 15.39 |
| 07/10/2026 18:16 | 47 | 15.40 |
| 07/10/2026 18:16 | 100 | 15.40 |
| 07/10/2026 18:16 | 2 | 15.40 |
| 07/10/2026 18:16 | 25 | 15.41 |
| 07/10/2026 18:16 | 19 | 15.41 |
| 07/10/2026 18:16 | 25 | 15.41 |
| 07/10/2026 18:16 | 25 | 15.41 |
| 07/10/2026 18:16 | 25 | 15.41 |
| 07/10/2026 18:16 | 25 | 15.41 |
| 07/10/2026 18:16 | 19 | 15.41 |
| 07/10/2026 18:16 | 8 | 15.41 |
| 07/10/2026 18:16 | 25 | 15.41 |
| 07/10/2026 18:16 | 25 | 15.41 |
| 07/10/2026 18:15 | 13 | 15.40 |
| 07/10/2026 18:15 | 200 | 15.40 |
| 07/10/2026 18:15 | 40 | 15.40 |
| 07/10/2026 18:15 | 100 | 15.39 |
| 07/10/2026 18:15 | 10 | 15.38 |
| 07/10/2026 18:15 | 60 | 15.38 |
| 07/10/2026 18:15 | 77 | 15.38 |
| 07/10/2026 18:15 | 1 | 15.38 |
| 07/10/2026 18:15 | 78 | 15.38 |
| 07/10/2026 18:15 | 55 | 15.38 |
| 07/10/2026 18:15 | 88 | 15.38 |
| 07/10/2026 18:15 | 70 | 15.38 |
| 07/10/2026 18:15 | 56 | 15.38 |
| 07/10/2026 18:15 | 200 | 15.38 |
| 07/10/2026 18:15 | 72 | 15.38 |
| 07/10/2026 18:15 | 8 | 15.37 |
| 07/10/2026 18:15 | 10 | 15.37 |
| 07/10/2026 18:15 | 2 | 15.36 |
| 07/10/2026 18:15 | 95 | 15.355 |
| 07/10/2026 18:15 | 5 | 15.35 |
| 07/10/2026 18:15 | 61 | 15.34 |
| 07/10/2026 18:15 | 38 | 15.34 |
| 07/10/2026 18:15 | 6 | 15.335 |
| 07/10/2026 18:15 | 1 | 15.335 |
| 07/10/2026 18:15 | 17 | 15.33 |
| 07/10/2026 18:15 | 5 | 15.34 |
| 07/10/2026 18:15 | 5 | 15.34 |
| 07/10/2026 18:14 | 100 | 15.34 |
| 07/10/2026 18:14 | 2 | 15.35 |
| 07/10/2026 18:14 | 12 | 15.35 |
| 07/10/2026 18:14 | 10 | 15.36 |
| 07/10/2026 18:14 | 10 | 15.38 |
| 07/10/2026 18:14 | 10 | 15.38 |
| 07/10/2026 18:14 | 100 | 15.37 |
| 07/10/2026 18:14 | 6 | 15.38 |
| 07/10/2026 18:14 | 1 | 15.38 |
| 07/10/2026 18:14 | 100 | 15.38 |
| 07/10/2026 18:14 | 7 | 15.39 |
| 07/10/2026 18:14 | 45 | 15.39 |
| 07/10/2026 18:14 | 55 | 15.39 |
| 07/10/2026 18:14 | 11 | 15.39 |
| 07/10/2026 18:14 | 14 | 15.39 |
| 07/10/2026 18:14 | 15 | 15.39 |
| 07/10/2026 18:14 | 6 | 15.39 |
| 07/10/2026 18:14 | 29 | 15.40 |
| 07/10/2026 18:14 | 38 | 15.40 |
| 07/10/2026 18:14 | 62 | 15.40 |
| 07/10/2026 18:14 | 38 | 15.40 |
| 07/10/2026 18:14 | 62 | 15.40 |
| 07/10/2026 18:14 | 38 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.40 |
| 07/10/2026 18:14 | 54 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.40 |
| 07/10/2026 18:14 | 62 | 15.40 |
| 07/10/2026 18:14 | 38 | 15.40 |
| 07/10/2026 18:14 | 62 | 15.40 |
| 07/10/2026 18:14 | 38 | 15.40 |
| 07/10/2026 18:14 | 1500 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.40 |
| 07/10/2026 18:14 | 54 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.40 |
| 07/10/2026 18:14 | 62 | 15.40 |
| 07/10/2026 18:14 | 38 | 15.40 |
| 07/10/2026 18:14 | 62 | 15.40 |
| 07/10/2026 18:14 | 38 | 15.40 |
| 07/10/2026 18:14 | 121 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.40 |
| 07/10/2026 18:14 | 80 | 15.40 |
| 07/10/2026 18:14 | 8 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.40 |
| 07/10/2026 18:14 | 4 | 15.40 |
| 07/10/2026 18:14 | 96 | 15.40 |
| 07/10/2026 18:14 | 38 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.40 |
| 07/10/2026 18:14 | 79 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.40 |
| 07/10/2026 18:14 | 117 | 15.40 |
| 07/10/2026 18:14 | 100 | 15.40 |
| 07/10/2026 18:14 | 23 | 15.40 |
| 07/10/2026 18:14 | 49 | 15.40 |
| 07/10/2026 18:13 | 2 | 15.41 |
| 07/10/2026 18:13 | 28 | 15.40 |
| 07/10/2026 18:13 | 72 | 15.40 |
| 07/10/2026 18:13 | 28 | 15.40 |
| 07/10/2026 18:13 | 100 | 15.40 |
| 07/10/2026 18:13 | 120 | 15.40 |
| 07/10/2026 18:13 | 100 | 15.40 |
| 07/10/2026 18:13 | 120 | 15.40 |
| 07/10/2026 18:13 | 100 | 15.40 |
| 07/10/2026 18:13 | 28 | 15.40 |
| 07/10/2026 18:12 | 72 | 15.40 |
| 07/10/2026 18:12 | 72 | 15.40 |
| 07/10/2026 18:12 | 28 | 15.40 |
| 07/10/2026 18:12 | 100 | 15.40 |
| 07/10/2026 18:12 | 118 | 15.40 |
| 07/10/2026 18:12 | 100 | 15.40 |
| 07/10/2026 18:12 | 83 | 15.40 |
| 07/10/2026 18:12 | 15 | 15.40 |
| 07/10/2026 18:12 | 2 | 15.40 |
| 07/10/2026 18:12 | 100 | 15.40 |
| 07/10/2026 18:12 | 895 | 15.40 |
| 07/10/2026 18:12 | 100 | 15.40 |
| 07/10/2026 18:12 | 5 | 15.40 |
| 07/10/2026 18:12 | 89 | 15.40 |
| 07/10/2026 18:12 | 6 | 15.40 |
| 07/10/2026 18:12 | 89 | 15.40 |
| 07/10/2026 18:12 | 11 | 15.40 |
| 07/10/2026 18:12 | 116 | 15.40 |
| 07/10/2026 18:12 | 100 | 15.40 |
| 07/10/2026 18:12 | 55 | 15.40 |
| 07/10/2026 18:12 | 7 | 15.40 |
| 07/10/2026 18:11 | 38 | 15.40 |
| 07/10/2026 18:11 | 62 | 15.40 |
| 07/10/2026 18:11 | 38 | 15.40 |
| 07/10/2026 18:11 | 1500 | 15.40 |
| 07/10/2026 18:11 | 100 | 15.40 |
| 07/10/2026 18:11 | 100 | 15.40 |
| 07/10/2026 18:11 | 100 | 15.40 |
| 07/10/2026 18:11 | 158 | 15.40 |
| 07/10/2026 18:11 | 100 | 15.40 |
| 07/10/2026 18:11 | 66 | 15.40 |
| 07/10/2026 18:11 | 34 | 15.40 |
| 07/10/2026 18:11 | 100 | 15.40 |
| 07/10/2026 18:11 | 64 | 15.40 |
| 07/10/2026 18:11 | 30 | 15.40 |
| 07/10/2026 18:11 | 6 | 15.40 |
| 07/10/2026 18:11 | 2 | 15.40 |
| 07/10/2026 18:11 | 98 | 15.40 |
| 07/10/2026 18:11 | 93 | 15.40 |
| 07/10/2026 18:11 | 7 | 15.40 |
| 07/10/2026 18:10 | 38 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 13 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 62 | 15.40 |
| 07/10/2026 18:10 | 38 | 15.40 |
| 07/10/2026 18:10 | 1 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 62 | 15.40 |
| 07/10/2026 18:10 | 38 | 15.40 |
| 07/10/2026 18:10 | 148 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 81 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 48 | 15.40 |
| 07/10/2026 18:10 | 52 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 142 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 62 | 15.40 |
| 07/10/2026 18:10 | 38 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 6 | 15.40 |
| 07/10/2026 18:10 | 94 | 15.40 |
| 07/10/2026 18:10 | 1 | 15.40 |
| 07/10/2026 18:10 | 5 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 145 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 79 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 10 | 15.40 |
| 07/10/2026 18:10 | 90 | 15.40 |
| 07/10/2026 18:10 | 10 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 38 | 15.40 |
| 07/10/2026 18:10 | 62 | 15.40 |
| 07/10/2026 18:10 | 38 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 47 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 1600 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 247 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 147 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 38 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 148 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 81 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 51 | 15.40 |
| 07/10/2026 18:10 | 49 | 15.40 |
| 07/10/2026 18:10 | 13 | 15.40 |
| 07/10/2026 18:10 | 87 | 15.40 |
| 07/10/2026 18:10 | 13 | 15.40 |
| 07/10/2026 18:10 | 87 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 62 | 15.40 |
| 07/10/2026 18:10 | 38 | 15.40 |
| 07/10/2026 18:10 | 62 | 15.40 |
| 07/10/2026 18:10 | 38 | 15.40 |
| 07/10/2026 18:10 | 24 | 15.40 |
| 07/10/2026 18:10 | 76 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 24 | 15.40 |
| 07/10/2026 18:10 | 76 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 62 | 15.40 |
| 07/10/2026 18:10 | 38 | 15.40 |
| 07/10/2026 18:10 | 1 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 40 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 1 | 15.40 |
| 07/10/2026 18:10 | 300 | 15.40 |
| 07/10/2026 18:10 | 100 | 15.40 |
| 07/10/2026 18:10 | 19 | 15.40 |
| 07/10/2026 18:10 | 47 | 15.41 |
| 07/10/2026 18:10 | 100 | 15.41 |
| 07/10/2026 18:10 | 2 | 15.41 |
| 07/10/2026 18:10 | 100 | 15.41 |
| 07/10/2026 18:10 | 45 | 15.41 |
| 07/10/2026 18:10 | 157 | 15.43 |
| 07/10/2026 18:08 | 100 | 15.42 |
| 07/10/2026 18:08 | 10 | 15.42 |
| 07/10/2026 18:08 | 100 | 15.42 |
| 07/10/2026 18:08 | 18 | 15.42 |
| 07/10/2026 18:08 | 100 | 15.435 |
| 07/10/2026 18:06 | 49 | 15.43 |
| 07/10/2026 18:04 | 100 | 15.44 |
| 07/10/2026 18:04 | 19 | 15.43 |
| 07/10/2026 18:03 | 42 | 15.43 |
| 07/10/2026 18:03 | 100 | 15.43 |
| 07/10/2026 18:02 | 19 | 15.44 |
| 07/10/2026 18:02 | 6 | 15.44 |
| 07/10/2026 18:02 | 1 | 15.44 |
| 07/10/2026 18:01 | 100 | 15.445 |
| 07/10/2026 18:00 | 100 | 15.44 |
| 07/10/2026 18:00 | 100 | 15.45 |
| 07/10/2026 18:00 | 10 | 15.45 |
| 07/10/2026 18:00 | 10 | 15.45 |
| 07/10/2026 18:00 | 10 | 15.44 |
| 07/10/2026 18:00 | 3 | 15.44 |
| 07/10/2026 18:00 | 37 | 15.44 |
| 07/10/2026 18:00 | 8 | 15.44 |
| 07/10/2026 18:00 | 100 | 15.44 |
| 07/10/2026 18:00 | 2 | 15.44 |
| 07/10/2026 18:00 | 98 | 15.43 |
| 07/10/2026 18:00 | 1 | 15.43 |
| 07/10/2026 18:00 | 62 | 15.43 |
| 07/10/2026 18:00 | 100 | 15.43 |
| 07/10/2026 18:00 | 10 | 15.43 |
| 07/10/2026 18:00 | 50 | 15.41 |
| 07/10/2026 18:00 | 7 | 15.41 |
| 07/10/2026 18:00 | 1 | 15.41 |
| 07/10/2026 18:00 | 63 | 15.41 |
| 07/10/2026 18:00 | 4 | 15.415 |
| 07/10/2026 18:00 | 10 | 15.415 |
| 07/10/2026 18:00 | 10 | 15.415 |
| 07/10/2026 18:00 | 38 | 15.415 |
| 07/10/2026 18:00 | 38 | 15.415 |
| 07/10/2026 17:59 | 100 | 15.415 |
| 07/10/2026 17:59 | 100 | 15.415 |
| 07/10/2026 17:58 | 10 | 15.42 |
| 07/10/2026 17:58 | 1 | 15.415 |
| 07/10/2026 17:58 | 37 | 15.41 |
| 07/10/2026 17:55 | 2 | 15.42 |
| 07/10/2026 17:55 | 18 | 15.42 |
| 07/10/2026 17:55 | 18 | 15.42 |
| 07/10/2026 17:55 | 3 | 15.42 |
| 07/10/2026 17:55 | 7 | 15.42 |
| 07/10/2026 17:55 | 10 | 15.42 |
| 07/10/2026 17:55 | 6 | 15.42 |
| 07/10/2026 17:55 | 10 | 15.42 |
| 07/10/2026 17:54 | 26 | 15.41 |
| 07/10/2026 17:54 | 1 | 15.41 |
| 07/10/2026 17:54 | 1 | 15.41 |
| 07/10/2026 17:54 | 16 | 15.41 |
| 07/10/2026 17:54 | 2 | 15.41 |
| 07/10/2026 17:54 | 20 | 15.41 |
| 07/10/2026 17:54 | 81 | 15.40 |
| 07/10/2026 17:53 | 40 | 15.41 |
| 07/10/2026 17:53 | 25 | 15.41 |
| 07/10/2026 17:53 | 1 | 15.41 |
| 07/10/2026 17:53 | 2 | 15.41 |
| 07/10/2026 17:53 | 100 | 15.42 |
| 07/10/2026 17:53 | 10 | 15.42 |
| 07/10/2026 17:53 | 10 | 15.42 |
| 07/10/2026 17:53 | 1 | 15.415 |
| 07/10/2026 17:51 | 10 | 15.41 |
| 07/10/2026 17:50 | 156 | 15.40 |
| 07/10/2026 17:50 | 149 | 15.40 |
| 07/10/2026 17:50 | 9 | 15.40 |
| 07/10/2026 17:50 | 100 | 15.40 |
| 07/10/2026 17:50 | 47 | 15.40 |
| 07/10/2026 17:50 | 15 | 15.40 |
| 07/10/2026 17:49 | 38 | 15.40 |
| 07/10/2026 17:49 | 195 | 15.40 |
| 07/10/2026 17:49 | 100 | 15.40 |
| 07/10/2026 17:49 | 369 | 15.40 |
| 07/10/2026 17:49 | 163 | 15.40 |
| 07/10/2026 17:49 | 7 | 15.40 |
| 07/10/2026 17:49 | 25 | 15.40 |
| 07/10/2026 17:49 | 100 | 15.40 |
| 07/10/2026 17:49 | 88 | 15.40 |
| 07/10/2026 17:49 | 1 | 15.41 |
| 07/10/2026 17:49 | 89 | 15.41 |
| 07/10/2026 17:49 | 11 | 15.41 |
| 07/10/2026 17:49 | 8 | 15.41 |
| 07/10/2026 17:49 | 2 | 15.42 |
| 07/10/2026 17:49 | 2 | 15.42 |
| 07/10/2026 17:48 | 1 | 15.425 |
| 07/10/2026 17:48 | 1 | 15.42 |
| 07/10/2026 17:48 | 4 | 15.42 |
| 07/10/2026 17:48 | 3 | 15.42 |
| 07/10/2026 17:48 | 2 | 15.42 |
| 07/10/2026 17:47 | 4 | 15.42 |
| 07/10/2026 17:47 | 1 | 15.42 |
| 07/10/2026 17:47 | 16 | 15.42 |
| 07/10/2026 17:46 | 6 | 15.42 |
| 07/10/2026 17:46 | 33 | 15.42 |
| 07/10/2026 17:46 | 39 | 15.42 |
| 07/10/2026 17:46 | 2 | 15.42 |
| 07/10/2026 17:46 | 60 | 15.42 |
| 07/10/2026 17:45 | 1 | 15.43 |
| 07/10/2026 17:44 | 10 | 15.43 |
| 07/10/2026 17:43 | 82 | 15.43 |
| 07/10/2026 17:43 | 80 | 15.43 |
| 07/10/2026 17:43 | 6 | 15.43 |
| 07/10/2026 17:43 | 52 | 15.43 |
| 07/10/2026 17:43 | 90 | 15.43 |
| 07/10/2026 17:41 | 66 | 15.43 |
| 07/10/2026 17:41 | 10 | 15.43 |
| 07/10/2026 17:41 | 27 | 15.42 |
| 07/10/2026 17:40 | 84 | 15.42 |
| 07/10/2026 17:40 | 2 | 15.42 |
| 07/10/2026 17:40 | 60 | 15.42 |
| 07/10/2026 17:40 | 39 | 15.42 |
| 07/10/2026 17:40 | 21 | 15.42 |
| 07/10/2026 17:39 | 17 | 15.42 |
| 07/10/2026 17:39 | 7 | 15.42 |
| 07/10/2026 17:39 | 15 | 15.42 |
| 07/10/2026 17:39 | 1 | 15.42 |
| 07/10/2026 17:39 | 29 | 15.43 |
| 07/10/2026 17:39 | 33 | 15.43 |
| 07/10/2026 17:39 | 29 | 15.43 |
| 07/10/2026 17:39 | 10 | 15.43 |
| 07/10/2026 17:39 | 5 | 15.43 |
| 07/10/2026 17:38 | 20 | 15.43 |
| 07/10/2026 17:38 | 1 | 15.425 |
| 07/10/2026 17:37 | 38 | 15.425 |
| 07/10/2026 17:36 | 35 | 15.43 |
| 07/10/2026 17:36 | 10 | 15.43 |
| 07/10/2026 17:36 | 10 | 15.43 |
| 07/10/2026 17:36 | 10 | 15.43 |
| 07/10/2026 17:36 | 72 | 15.42 |
| 07/10/2026 17:36 | 35 | 15.42 |
| 07/10/2026 17:36 | 19 | 15.42 |
| 07/10/2026 17:36 | 78 | 15.42 |
| 07/10/2026 17:36 | 55 | 15.42 |
| 07/10/2026 17:36 | 62 | 15.42 |
| 07/10/2026 17:36 | 69 | 15.42 |
| 07/10/2026 17:36 | 1 | 15.42 |
| 07/10/2026 17:35 | 1 | 15.41 |
| 07/10/2026 17:35 | 1 | 15.41 |
| 07/10/2026 17:35 | 2 | 15.41 |
| 07/10/2026 17:35 | 2 | 15.41 |
| 07/10/2026 17:35 | 1 | 15.41 |
| 07/10/2026 17:35 | 26 | 15.41 |
| 07/10/2026 17:35 | 99 | 15.41 |
| 07/10/2026 17:34 | 1 | 15.41 |
| 07/10/2026 17:34 | 30 | 15.41 |
| 07/10/2026 17:34 | 20 | 15.41 |
| 07/10/2026 17:34 | 1 | 15.41 |
| 07/10/2026 17:34 | 100 | 15.41 |
| 07/10/2026 17:34 | 17 | 15.41 |
| 07/10/2026 17:34 | 2 | 15.41 |
| 07/10/2026 17:34 | 98 | 15.41 |
| 07/10/2026 17:34 | 12 | 15.40 |
| 07/10/2026 17:34 | 60 | 15.40 |
| 07/10/2026 17:34 | 40 | 15.40 |
| 07/10/2026 17:34 | 60 | 15.40 |
| 07/10/2026 17:34 | 40 | 15.40 |
| 07/10/2026 17:34 | 60 | 15.40 |
| 07/10/2026 17:34 | 87 | 15.40 |
| 07/10/2026 17:34 | 13 | 15.40 |
| 07/10/2026 17:34 | 104 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 96 | 15.40 |
| 07/10/2026 17:34 | 4 | 15.40 |
| 07/10/2026 17:34 | 84 | 15.40 |
| 07/10/2026 17:34 | 16 | 15.40 |
| 07/10/2026 17:34 | 60 | 15.40 |
| 07/10/2026 17:34 | 24 | 15.40 |
| 07/10/2026 17:34 | 76 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 2459 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 13 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 87 | 15.40 |
| 07/10/2026 17:34 | 13 | 15.40 |
| 07/10/2026 17:34 | 25 | 15.40 |
| 07/10/2026 17:34 | 13 | 15.40 |
| 07/10/2026 17:34 | 87 | 15.40 |
| 07/10/2026 17:34 | 164 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 60 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 138 | 15.40 |
| 07/10/2026 17:34 | 100 | 15.40 |
| 07/10/2026 17:34 | 38 | 15.40 |
| 07/10/2026 17:34 | 62 | 15.40 |
| 07/10/2026 17:34 | 60 | 15.40 |
| 07/10/2026 17:34 | 38 | 15.40 |
| 07/10/2026 17:34 | 60 | 15.40 |
| 07/10/2026 17:34 | 2 | 15.40 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 1 | 15.415 |
| 07/10/2026 17:34 | 94 | 15.40 |
| 07/10/2026 17:34 | 6 | 15.40 |
| 07/10/2026 17:33 | 40 | 15.41 |
| 07/10/2026 17:33 | 18 | 15.41 |
| 07/10/2026 17:33 | 4 | 15.42 |
| 07/10/2026 17:33 | 2 | 15.42 |
| 07/10/2026 17:33 | 19 | 15.42 |
| 07/10/2026 17:32 | 1 | 15.43 |
| 07/10/2026 17:32 | 1 | 15.43 |
| 07/10/2026 17:32 | 21 | 15.43 |
| 07/10/2026 17:32 | 12 | 15.43 |
| 07/10/2026 17:32 | 11 | 15.43 |
| 07/10/2026 17:32 | 8 | 15.43 |
| 07/10/2026 17:31 | 1 | 15.435 |
| 07/10/2026 17:30 | 44 | 15.44 |
| 07/10/2026 17:30 | 5 | 15.44 |
| 07/10/2026 17:30 | 100 | 15.44 |
| 07/10/2026 17:30 | 17 | 15.44 |
| 07/10/2026 17:30 | 5 | 15.44 |
| 07/10/2026 17:30 | 7 | 15.44 |
| 07/10/2026 17:30 | 86 | 15.44 |
| 07/10/2026 17:30 | 1 | 15.44 |
| 07/10/2026 17:29 | 1 | 15.45 |
| 07/10/2026 17:29 | 10 | 15.44 |
| 07/10/2026 17:29 | 4 | 15.44 |
| 07/10/2026 17:29 | 100 | 15.43 |
| 07/10/2026 17:29 | 100 | 15.43 |
| 07/10/2026 17:29 | 12 | 15.43 |
| 07/10/2026 17:29 | 24 | 15.43 |
| 07/10/2026 17:29 | 200 | 15.42 |
| 07/10/2026 17:29 | 1 | 15.41 |
| 07/10/2026 17:29 | 100 | 15.42 |
| 07/10/2026 17:29 | 60 | 15.42 |
| 07/10/2026 17:29 | 30 | 15.42 |
| 07/10/2026 17:29 | 40 | 15.42 |
| 07/10/2026 17:29 | 10 | 15.42 |
| 07/10/2026 17:29 | 19 | 15.41 |
| 07/10/2026 17:29 | 10 | 15.41 |
| 07/10/2026 17:29 | 19 | 15.40 |
| 07/10/2026 17:29 | 100 | 15.40 |
| 07/10/2026 17:29 | 12 | 15.39 |
| 07/10/2026 17:29 | 400 | 15.38 |
| 07/10/2026 17:29 | 20 | 15.38 |
| 07/10/2026 17:29 | 80 | 15.38 |
| 07/10/2026 17:29 | 100 | 15.38 |
| 07/10/2026 17:29 | 70 | 15.38 |
| 07/10/2026 17:29 | 30 | 15.38 |
| 07/10/2026 17:29 | 3 | 15.38 |
| 07/10/2026 17:29 | 42 | 15.38 |
| 07/10/2026 17:29 | 58 | 15.38 |
| 07/10/2026 17:29 | 100 | 15.38 |
| 07/10/2026 17:29 | 10 | 15.38 |
| 07/10/2026 17:29 | 18 | 15.38 |
| 07/10/2026 17:29 | 7 | 15.38 |
| 07/10/2026 17:29 | 100 | 15.38 |
| 07/10/2026 17:29 | 7 | 15.38 |
| 07/10/2026 17:29 | 30 | 15.38 |
| 07/10/2026 17:29 | 100 | 15.38 |
| 07/10/2026 17:29 | 60 | 15.38 |
| 07/10/2026 17:29 | 63 | 15.38 |
| 07/10/2026 17:29 | 37 | 15.38 |
| 07/10/2026 17:29 | 108 | 15.38 |
| 07/10/2026 17:29 | 23 | 15.38 |
| 07/10/2026 17:29 | 19 | 15.36 |
| 07/10/2026 17:29 | 100 | 15.37 |
| 07/10/2026 17:29 | 108 | 15.36 |
| 07/10/2026 17:29 | 50 | 15.39 |
| 07/10/2026 17:29 | 20 | 15.39 |
| 07/10/2026 17:29 | 68 | 15.39 |
| 07/10/2026 17:29 | 100 | 15.38 |
| 07/10/2026 17:29 | 100 | 15.38 |
| 07/10/2026 17:29 | 400 | 15.37 |
| 07/10/2026 17:29 | 100 | 15.365 |
| 07/10/2026 17:29 | 100 | 15.365 |
| 07/10/2026 17:29 | 1 | 15.35 |
| 07/10/2026 17:29 | 1 | 15.35 |
| 07/10/2026 17:29 | 1 | 15.35 |
| 07/10/2026 17:29 | 1 | 15.35 |
| 07/10/2026 17:29 | 1 | 15.35 |
| 07/10/2026 17:29 | 1 | 15.35 |
| 07/10/2026 17:29 | 1 | 15.35 |
| 07/10/2026 17:29 | 1 | 15.35 |
| 07/10/2026 17:27 | 1 | 15.36 |
| 07/10/2026 17:27 | 45 | 15.35 |
| 07/10/2026 17:27 | 1 | 15.35 |
| 07/10/2026 17:26 | 100 | 15.37 |
| 07/10/2026 17:26 | 110 | 15.37 |
| 07/10/2026 17:26 | 45 | 15.37 |
| 07/10/2026 17:26 | 11 | 15.37 |
| 07/10/2026 17:26 | 28 | 15.38 |
| 07/10/2026 17:24 | 1 | 15.395 |
| 07/10/2026 17:23 | 100 | 15.40 |
| 07/10/2026 17:23 | 100 | 15.40 |
| 07/10/2026 17:23 | 2 | 15.40 |
| 07/10/2026 17:22 | 10 | 15.41 |
| 07/10/2026 17:22 | 2 | 15.40 |
| 07/10/2026 17:21 | 12 | 15.40 |
| 07/10/2026 17:21 | 38 | 15.405 |
| 07/10/2026 17:21 | 100 | 15.41 |
| 07/10/2026 17:21 | 6 | 15.41 |
| 07/10/2026 17:21 | 100 | 15.41 |
| 07/10/2026 17:21 | 10 | 15.42 |
| 07/10/2026 17:21 | 5 | 15.42 |
| 07/10/2026 17:20 | 66 | 15.43 |
| 07/10/2026 17:20 | 34 | 15.43 |
| 07/10/2026 17:20 | 17 | 15.43 |
| 07/10/2026 17:20 | 1 | 15.43 |
| 07/10/2026 17:20 | 10 | 15.43 |
| 07/10/2026 17:18 | 1 | 15.43 |
| 07/10/2026 17:18 | 100 | 15.42 |
| 07/10/2026 17:18 | 100 | 15.42 |
| 07/10/2026 17:18 | 28 | 15.42 |
| 07/10/2026 17:18 | 47 | 15.42 |
| 07/10/2026 17:18 | 21 | 15.41 |
| 07/10/2026 17:18 | 75 | 15.41 |
| 07/10/2026 17:18 | 16 | 15.41 |
| 07/10/2026 17:18 | 100 | 15.41 |
| 07/10/2026 17:14 | 1 | 15.385 |
| 07/10/2026 17:14 | 1 | 15.385 |
| 07/10/2026 17:14 | 1 | 15.37 |
| 07/10/2026 17:13 | 65 | 15.40 |
| 07/10/2026 17:13 | 21 | 15.40 |
| 07/10/2026 17:11 | 80 | 15.42 |
| 07/10/2026 17:11 | 45 | 15.42 |
| 07/10/2026 17:11 | 25 | 15.42 |
| 07/10/2026 17:11 | 100 | 15.42 |
| 07/10/2026 17:11 | 8 | 15.43 |
| 07/10/2026 17:11 | 22 | 15.43 |
| 07/10/2026 17:11 | 99 | 15.43 |
| 07/10/2026 17:11 | 10 | 15.44 |
| 07/10/2026 17:10 | 24 | 15.43 |
| 07/10/2026 17:10 | 99 | 15.44 |
| 07/10/2026 17:10 | 1 | 15.43 |
| 07/10/2026 17:10 | 47 | 15.43 |
| 07/10/2026 17:10 | 33 | 15.43 |
| 07/10/2026 17:10 | 2 | 15.43 |
| 07/10/2026 17:10 | 2 | 15.43 |
| 07/10/2026 17:10 | 200 | 15.43 |
| 07/10/2026 17:10 | 51 | 15.44 |
| 07/10/2026 17:10 | 10 | 15.44 |
| 07/10/2026 17:09 | 67 | 15.44 |
| 07/10/2026 17:09 | 100 | 15.44 |
| 07/10/2026 17:09 | 38 | 15.44 |
| 07/10/2026 17:09 | 29 | 15.44 |
| 07/10/2026 17:09 | 39 | 15.45 |
| 07/10/2026 17:08 | 100 | 15.465 |
| 07/10/2026 17:08 | 12 | 15.46 |
| 07/10/2026 17:08 | 15 | 15.46 |
| 07/10/2026 17:07 | 1 | 15.46 |
| 07/10/2026 17:07 | 1 | 15.46 |
| 07/10/2026 17:06 | 1 | 15.46 |
| 07/10/2026 17:06 | 1 | 15.46 |
| 07/10/2026 17:06 | 1 | 15.46 |
| 07/10/2026 17:06 | 65 | 15.45 |
| 07/10/2026 17:06 | 72 | 15.45 |
| 07/10/2026 17:06 | 100 | 15.45 |
| 07/10/2026 17:06 | 40 | 15.45 |
| 07/10/2026 17:06 | 24 | 15.45 |
| 07/10/2026 17:06 | 100 | 15.45 |
| 07/10/2026 17:06 | 17 | 15.44 |
| 07/10/2026 17:06 | 1 | 15.44 |
| 07/10/2026 17:06 | 1 | 15.44 |
| 07/10/2026 17:05 | 1 | 15.44 |
| 07/10/2026 17:05 | 100 | 15.43 |
| 07/10/2026 17:05 | 100 | 15.43 |
| 07/10/2026 17:05 | 100 | 15.43 |
| 07/10/2026 17:05 | 79 | 15.42 |
| 07/10/2026 17:05 | 21 | 15.42 |
| 07/10/2026 17:05 | 3 | 15.42 |
| 07/10/2026 17:05 | 2 | 15.42 |
| 07/10/2026 17:05 | 1 | 15.41 |
| 07/10/2026 17:05 | 17 | 15.41 |
| 07/10/2026 17:05 | 12 | 15.41 |
| 07/10/2026 17:05 | 24 | 15.41 |
| 07/10/2026 17:05 | 100 | 15.41 |
| 07/10/2026 17:05 | 1 | 15.40 |
| 07/10/2026 17:05 | 3 | 15.40 |
| 07/10/2026 17:05 | 3 | 15.40 |
| 07/10/2026 17:05 | 1 | 15.40 |
| 07/10/2026 17:05 | 97 | 15.40 |
| 07/10/2026 17:05 | 1 | 15.40 |
| 07/10/2026 17:05 | 6 | 15.40 |
| 07/10/2026 17:05 | 4 | 15.40 |
| 07/10/2026 17:05 | 3 | 15.40 |
| 07/10/2026 17:05 | 1 | 15.40 |
| 07/10/2026 17:05 | 2 | 15.40 |
| 07/10/2026 17:05 | 6 | 15.40 |
| 07/10/2026 17:05 | 1 | 15.40 |
| 07/10/2026 17:05 | 1 | 15.40 |
| 07/10/2026 17:05 | 14 | 15.40 |
| 07/10/2026 17:05 | 40 | 15.40 |
| 07/10/2026 17:05 | 5 | 15.40 |
| 07/10/2026 17:05 | 1 | 15.40 |
| 07/10/2026 17:05 | 1 | 15.40 |
| 07/10/2026 17:05 | 1 | 15.40 |
| 07/10/2026 17:05 | 1 | 15.40 |
| 07/10/2026 17:05 | 1 | 15.40 |
| 07/10/2026 17:05 | 1 | 15.40 |
| 07/10/2026 17:04 | 1 | 15.40 |
| 07/10/2026 17:04 | 76 | 15.39 |
| 07/10/2026 17:04 | 12 | 15.39 |
| 07/10/2026 17:04 | 68 | 15.39 |
| 07/10/2026 17:04 | 100 | 15.39 |
| 07/10/2026 17:04 | 82 | 15.39 |
| 07/10/2026 17:04 | 1 | 15.39 |
| 07/10/2026 17:04 | 1 | 15.39 |
| 07/10/2026 17:04 | 1 | 15.39 |
| 07/10/2026 17:04 | 1 | 15.39 |
| 07/10/2026 17:04 | 35 | 15.38 |
| 07/10/2026 17:04 | 100 | 15.39 |
| 07/10/2026 17:04 | 100 | 15.39 |
| 07/10/2026 17:04 | 98 | 15.39 |
| 07/10/2026 17:04 | 2 | 15.39 |
| 07/10/2026 17:04 | 100 | 15.39 |
| 07/10/2026 17:04 | 100 | 15.375 |
| 07/10/2026 17:04 | 100 | 15.38 |
| 07/10/2026 17:04 | 20 | 15.38 |
| 07/10/2026 17:04 | 50 | 15.37 |
| 07/10/2026 17:04 | 60 | 15.37 |
| 07/10/2026 17:04 | 96 | 15.37 |
| 07/10/2026 17:04 | 50 | 15.37 |
| 07/10/2026 17:04 | 48 | 15.37 |
| 07/10/2026 17:04 | 61 | 15.37 |
| 07/10/2026 17:04 | 80 | 15.37 |
| 07/10/2026 17:04 | 100 | 15.37 |
| 07/10/2026 17:04 | 1 | 15.36 |
| 07/10/2026 17:04 | 5 | 15.36 |
| 07/10/2026 17:04 | 200 | 15.36 |
| 07/10/2026 17:04 | 1 | 15.34 |
| 07/10/2026 17:04 | 71 | 15.33 |
| 07/10/2026 17:02 | 19 | 15.33 |
| 07/10/2026 17:02 | 18 | 15.33 |
| 07/10/2026 17:02 | 12 | 15.34 |
| 07/10/2026 17:01 | 57 | 15.36 |
| 07/10/2026 17:01 | 8 | 15.36 |
| 07/10/2026 17:01 | 2 | 15.36 |
| 07/10/2026 16:59 | 100 | 15.37 |
| 07/10/2026 16:59 | 5 | 15.38 |
| 07/10/2026 16:59 | 45 | 15.38 |
| 07/10/2026 16:59 | 1 | 15.39 |
| 07/10/2026 16:59 | 18 | 15.39 |
| 07/10/2026 16:59 | 1 | 15.41 |
| 07/10/2026 16:58 | 38 | 15.41 |
| 07/10/2026 16:57 | 1 | 15.41 |
| 07/10/2026 16:55 | 52 | 15.40 |
| 07/10/2026 16:55 | 298 | 15.40 |
| 07/10/2026 16:55 | 2 | 15.40 |
| 07/10/2026 16:55 | 38 | 15.41 |
| 07/10/2026 16:55 | 6 | 15.41 |
| 07/10/2026 16:55 | 50 | 15.41 |
| 07/10/2026 16:55 | 52 | 15.41 |
| 07/10/2026 16:55 | 94 | 15.41 |
| 07/10/2026 16:55 | 6 | 15.41 |
| 07/10/2026 16:55 | 100 | 15.41 |
| 07/10/2026 16:55 | 50 | 15.41 |
| 07/10/2026 16:55 | 1 | 15.41 |
| 07/10/2026 16:55 | 30 | 15.41 |
| 07/10/2026 16:54 | 100 | 15.425 |
| 07/10/2026 16:53 | 1 | 15.425 |
| 07/10/2026 16:52 | 63 | 15.42 |
| 07/10/2026 16:52 | 100 | 15.435 |
| 07/10/2026 16:50 | 1 | 15.435 |
| 07/10/2026 16:50 | 2 | 15.42 |
| 07/10/2026 16:48 | 10 | 15.44 |
| 07/10/2026 16:48 | 38 | 15.44 |
| 07/10/2026 16:48 | 38 | 15.44 |
| 07/10/2026 16:48 | 38 | 15.44 |
| 07/10/2026 16:48 | 52 | 15.46 |
| 07/10/2026 16:48 | 1 | 15.45 |
| 07/10/2026 16:48 | 1 | 15.45 |
| 07/10/2026 16:48 | 25 | 15.45 |
| 07/10/2026 16:46 | 12 | 15.43 |
| 07/10/2026 16:46 | 3 | 15.41 |
| 07/10/2026 16:46 | 9 | 15.41 |
| 07/10/2026 16:45 | 3 | 15.41 |
| 07/10/2026 16:45 | 29 | 15.42 |
| 07/10/2026 16:45 | 100 | 15.42 |
| 07/10/2026 16:45 | 100 | 15.42 |
| 07/10/2026 16:45 | 400 | 15.43 |
| 07/10/2026 16:45 | 17 | 15.43 |
| 07/10/2026 16:45 | 10 | 15.44 |
| 07/10/2026 16:45 | 95 | 15.44 |
| 07/10/2026 16:45 | 5 | 15.44 |
| 07/10/2026 16:45 | 5 | 15.44 |
| 07/10/2026 16:45 | 5 | 15.44 |
| 07/10/2026 16:44 | 98 | 15.46 |
| 07/10/2026 16:44 | 2 | 15.46 |
| 07/10/2026 16:44 | 1 | 15.47 |
| 07/10/2026 16:43 | 24 | 15.45 |
| 07/10/2026 16:43 | 10 | 15.45 |
| 07/10/2026 16:43 | 66 | 15.45 |
| 07/10/2026 16:43 | 10 | 15.45 |
| 07/10/2026 16:43 | 20 | 15.45 |
| 07/10/2026 16:43 | 100 | 15.45 |
| 07/10/2026 16:43 | 10 | 15.46 |
| 07/10/2026 16:43 | 1 | 15.47 |
| 07/10/2026 16:43 | 1 | 15.465 |
| 07/10/2026 16:43 | 1 | 15.47 |
| 07/10/2026 16:43 | 1 | 15.47 |
| 07/10/2026 16:43 | 1 | 15.47 |
| 07/10/2026 16:43 | 1 | 15.47 |
| 07/10/2026 16:43 | 1 | 15.47 |
| 07/10/2026 16:43 | 1 | 15.47 |
| 07/10/2026 16:43 | 1 | 15.47 |
| 07/10/2026 16:43 | 1 | 15.47 |
| 07/10/2026 16:42 | 1 | 15.47 |
| 07/10/2026 16:42 | 1 | 15.47 |
| 07/10/2026 16:42 | 1 | 15.47 |
| 07/10/2026 16:42 | 1 | 15.47 |
| 07/10/2026 16:42 | 1 | 15.47 |
| 07/10/2026 16:42 | 1 | 15.47 |
| 07/10/2026 16:42 | 12 | 15.46 |
| 07/10/2026 16:42 | 932 | 15.46 |
| 07/10/2026 16:42 | 68 | 15.46 |
| 07/10/2026 16:42 | 100 | 15.45 |
| 07/10/2026 16:42 | 25 | 15.45 |
| 07/10/2026 16:42 | 18 | 15.45 |
| 07/10/2026 16:42 | 40 | 15.45 |
| 07/10/2026 16:42 | 1 | 15.44 |
| 07/10/2026 16:42 | 1 | 15.44 |
| 07/10/2026 16:40 | 1 | 15.42 |
| 07/10/2026 16:40 | 26 | 15.425 |
| 07/10/2026 16:40 | 30 | 15.425 |
| 07/10/2026 16:40 | 30 | 15.425 |
| 07/10/2026 16:40 | 9 | 15.41 |
| 07/10/2026 16:38 | 88 | 15.44 |
| 07/10/2026 16:38 | 11 | 15.44 |
| 07/10/2026 16:38 | 1 | 15.44 |
| 07/10/2026 16:38 | 10 | 15.44 |
| 07/10/2026 16:38 | 10 | 15.44 |
| 07/10/2026 16:38 | 10 | 15.44 |
| 07/10/2026 16:38 | 10 | 15.44 |
| 07/10/2026 16:38 | 10 | 15.44 |
| 07/10/2026 16:38 | 38 | 15.44 |
| 07/10/2026 16:38 | 1 | 15.44 |
| 07/10/2026 16:37 | 38 | 15.425 |
| 07/10/2026 16:37 | 96 | 15.41 |
| 07/10/2026 16:37 | 97 | 15.41 |
| 07/10/2026 16:37 | 1 | 15.41 |
| 07/10/2026 16:37 | 1 | 15.41 |
| 07/10/2026 16:37 | 1 | 15.41 |
| 07/10/2026 16:37 | 1 | 15.41 |
| 07/10/2026 16:36 | 1 | 15.39 |
| 07/10/2026 16:36 | 35 | 15.39 |
| 07/10/2026 16:36 | 15 | 15.39 |
| 07/10/2026 16:36 | 40 | 15.39 |
| 07/10/2026 16:36 | 1 | 15.38 |
| 07/10/2026 16:36 | 4 | 15.355 |
| 07/10/2026 16:35 | 1 | 15.365 |
| 07/10/2026 16:34 | 45 | 15.36 |
| 07/10/2026 16:34 | 300 | 15.38 |
| 07/10/2026 16:34 | 88 | 15.36 |
| 07/10/2026 16:34 | 12 | 15.36 |
| 07/10/2026 16:34 | 8 | 15.34 |
| 07/10/2026 16:34 | 10 | 15.34 |
| 07/10/2026 16:34 | 100 | 15.34 |
| 07/10/2026 16:33 | 45 | 15.30 |
| 07/10/2026 16:33 | 1 | 15.31 |
| 07/10/2026 16:32 | 1 | 15.32 |
| 07/10/2026 16:32 | 38 | 15.32 |
| 07/10/2026 16:32 | 10 | 15.32 |
| 07/10/2026 16:32 | 1 | 15.32 |
| 07/10/2026 16:32 | 1 | 15.32 |
| 07/10/2026 16:32 | 18 | 15.33 |
| 07/10/2026 16:32 | 33 | 15.35 |
| 07/10/2026 16:32 | 3 | 15.35 |
| 07/10/2026 16:32 | 100 | 15.36 |
| 07/10/2026 16:32 | 46 | 15.36 |
| 07/10/2026 16:32 | 6 | 15.37 |
| 07/10/2026 16:32 | 100 | 15.37 |
| 07/10/2026 16:32 | 22 | 15.39 |
| 07/10/2026 16:32 | 33 | 15.39 |
| 07/10/2026 16:32 | 9 | 15.40 |
| 07/10/2026 16:32 | 9 | 15.40 |
| 07/10/2026 16:32 | 90 | 15.41 |
| 07/10/2026 16:32 | 84 | 15.41 |
| 07/10/2026 16:32 | 16 | 15.41 |
| 07/10/2026 16:32 | 2 | 15.41 |
| 07/10/2026 16:32 | 84 | 15.42 |
| 07/10/2026 16:32 | 2 | 15.425 |
| 07/10/2026 16:32 | 5 | 15.45 |
| 07/10/2026 16:32 | 100 | 15.45 |
| 07/10/2026 16:32 | 79 | 15.45 |
| 07/10/2026 16:32 | 1 | 15.45 |
| 07/10/2026 16:32 | 1 | 15.45 |
| 07/10/2026 16:32 | 1 | 15.45 |
| 07/10/2026 16:32 | 1 | 15.45 |
| 07/10/2026 16:32 | 1 | 15.45 |
| 07/10/2026 16:32 | 1 | 15.45 |
| 07/10/2026 16:32 | 1 | 15.44 |
| 07/10/2026 16:31 | 54 | 15.44 |
| 07/10/2026 16:30 | 11 | 15.44 |
| 07/10/2026 16:30 | 4 | 15.415 |
| 07/10/2026 16:30 | 1 | 15.415 |
| 07/10/2026 16:30 | 3 | 15.41 |
| 07/10/2026 16:30 | 1 | 15.41 |
| 07/10/2026 16:30 | 4 | 15.41 |
| 07/10/2026 16:30 | 13 | 15.41 |
| 07/10/2026 16:30 | 100 | 15.425 |
| 07/10/2026 16:28 | 1 | 15.435 |
| 07/10/2026 16:27 | 1 | 15.45 |
| 07/10/2026 16:27 | 1 | 15.45 |
| 07/10/2026 16:27 | 1 | 15.45 |
| 07/10/2026 16:27 | 1 | 15.45 |
| 07/10/2026 16:27 | 1 | 15.45 |
| 07/10/2026 16:26 | 50 | 15.45 |
| 07/10/2026 16:26 | 23 | 15.44 |
| 07/10/2026 16:26 | 3 | 15.44 |
| 07/10/2026 16:26 | 100 | 15.44 |
| 07/10/2026 16:26 | 2 | 15.43 |
| 07/10/2026 16:26 | 2 | 15.43 |
| 07/10/2026 16:26 | 2 | 15.415 |
| 07/10/2026 16:26 | 2 | 15.415 |
| 07/10/2026 16:24 | 4 | 15.415 |
| 07/10/2026 16:24 | 1 | 15.415 |
| 07/10/2026 16:24 | 1 | 15.40 |
| 07/10/2026 16:24 | 13 | 15.41 |
| 07/10/2026 16:23 | 3 | 15.42 |
| 07/10/2026 16:23 | 5 | 15.42 |
| 07/10/2026 16:23 | 100 | 15.43 |
| 07/10/2026 16:23 | 100 | 15.43 |
| 07/10/2026 16:23 | 11 | 15.43 |
| 07/10/2026 16:23 | 1 | 15.43 |
| 07/10/2026 16:23 | 2 | 15.43 |
| 07/10/2026 16:23 | 17 | 15.43 |
| 07/10/2026 16:22 | 100 | 15.455 |
| 07/10/2026 16:22 | 47 | 15.455 |
| 07/10/2026 16:22 | 3 | 15.455 |
| 07/10/2026 16:22 | 1 | 15.455 |
| 07/10/2026 16:21 | 13 | 15.44 |
| 07/10/2026 16:21 | 38 | 15.44 |
| 07/10/2026 16:21 | 30 | 15.44 |
| 07/10/2026 16:21 | 39 | 15.44 |
| 07/10/2026 16:21 | 100 | 15.44 |
| 07/10/2026 16:21 | 1 | 15.46 |
| 07/10/2026 16:21 | 38 | 15.46 |
| 07/10/2026 16:21 | 1 | 15.46 |
| 07/10/2026 16:21 | 1 | 15.46 |
| 07/10/2026 16:21 | 1 | 15.46 |
| 07/10/2026 16:20 | 1 | 15.46 |
| 07/10/2026 16:20 | 1 | 15.46 |
| 07/10/2026 16:20 | 1 | 15.46 |
| 07/10/2026 16:20 | 1 | 15.47 |
| 07/10/2026 16:20 | 1 | 15.46 |
| 07/10/2026 16:20 | 1 | 15.46 |
| 07/10/2026 16:20 | 1 | 15.47 |
| 07/10/2026 16:20 | 1 | 15.47 |
| 07/10/2026 16:20 | 1 | 15.47 |
| 07/10/2026 16:20 | 1 | 15.46 |
| 07/10/2026 16:20 | 1 | 15.455 |
| 07/10/2026 16:20 | 1 | 15.47 |
| 07/10/2026 16:20 | 23 | 15.46 |
| 07/10/2026 16:20 | 23 | 15.46 |
| 07/10/2026 16:20 | 78 | 15.46 |
| 07/10/2026 16:20 | 22 | 15.46 |
| 07/10/2026 16:19 | 38 | 15.43 |
| 07/10/2026 16:18 | 3399 | 15.43 |
| 07/10/2026 16:18 | 101 | 15.43 |
| 07/10/2026 16:18 | 100 | 15.42 |
| 07/10/2026 16:18 | 2 | 15.41 |
| 07/10/2026 16:18 | 1 | 15.41 |
| 07/10/2026 16:18 | 999 | 15.40 |
| 07/10/2026 16:18 | 1 | 15.40 |
| 07/10/2026 16:18 | 1 | 15.40 |
| 07/10/2026 16:18 | 1 | 15.40 |
| 07/10/2026 16:18 | 10 | 15.38 |
| 07/10/2026 16:18 | 10 | 15.38 |
| 07/10/2026 16:18 | 38 | 15.38 |
| 07/10/2026 16:18 | 38 | 15.38 |
| 07/10/2026 16:18 | 38 | 15.38 |
| 07/10/2026 16:18 | 38 | 15.38 |
| 07/10/2026 16:17 | 38 | 15.39 |
| 07/10/2026 16:17 | 62 | 15.39 |
| 07/10/2026 16:16 | 1 | 15.37 |
| 07/10/2026 16:16 | 99 | 15.37 |
| 07/10/2026 16:16 | 80 | 15.37 |
| 07/10/2026 16:16 | 20 | 15.37 |
| 07/10/2026 16:16 | 40 | 15.35 |
| 07/10/2026 16:16 | 100 | 15.35 |
| 07/10/2026 16:16 | 1 | 15.34 |
| 07/10/2026 16:16 | 1 | 15.34 |
| 07/10/2026 16:15 | 100 | 15.31 |
| 07/10/2026 16:15 | 100 | 15.31 |
| 07/10/2026 16:15 | 23 | 15.31 |
| 07/10/2026 16:15 | 1 | 15.31 |
| 07/10/2026 16:14 | 10 | 15.275 |
| 07/10/2026 16:14 | 38 | 15.275 |
| 07/10/2026 16:14 | 38 | 15.275 |
| 07/10/2026 16:13 | 1 | 15.30 |
| 07/10/2026 16:13 | 1 | 15.30 |
| 07/10/2026 16:13 | 1 | 15.275 |
| 07/10/2026 16:12 | 38 | 15.275 |
| 07/10/2026 16:12 | 3 | 15.275 |
| 07/10/2026 16:12 | 1 | 15.30 |
| 07/10/2026 16:12 | 1 | 15.29 |
| 07/10/2026 16:12 | 4 | 15.29 |
| 07/10/2026 16:12 | 1 | 15.29 |
| 07/10/2026 16:10 | 2 | 15.26 |
| 07/10/2026 16:10 | 1 | 15.26 |
| 07/10/2026 16:10 | 3 | 15.27 |
| 07/10/2026 16:10 | 3 | 15.27 |
| 07/10/2026 16:10 | 3 | 15.27 |
| 07/10/2026 16:10 | 3 | 15.27 |
| 07/10/2026 16:10 | 2 | 15.27 |
| 07/10/2026 16:10 | 12 | 15.27 |
| 07/10/2026 16:10 | 15 | 15.27 |
| 07/10/2026 16:09 | 14 | 15.31 |
| 07/10/2026 16:09 | 24 | 15.30 |
| 07/10/2026 16:09 | 38 | 15.30 |
| 07/10/2026 16:09 | 38 | 15.30 |
| 07/10/2026 16:08 | 7 | 15.27 |
| 07/10/2026 16:08 | 57 | 15.28 |
| 07/10/2026 16:08 | 83 | 15.28 |
| 07/10/2026 16:08 | 17 | 15.28 |
| 07/10/2026 16:08 | 1 | 15.28 |
| 07/10/2026 16:08 | 2 | 15.29 |
| 07/10/2026 16:08 | 100 | 15.29 |
| 07/10/2026 16:08 | 26 | 15.30 |
| 07/10/2026 16:07 | 3 | 15.30 |
| 07/10/2026 16:06 | 99 | 15.34 |
| 07/10/2026 16:06 | 100 | 15.34 |
| 07/10/2026 16:06 | 10 | 15.31 |
| 07/10/2026 16:06 | 20 | 15.31 |
| 07/10/2026 16:06 | 80 | 15.31 |
| 07/10/2026 16:06 | 1200 | 15.31 |
| 07/10/2026 16:06 | 220 | 15.31 |
| 07/10/2026 16:05 | 62 | 15.32 |
| 07/10/2026 16:05 | 38 | 15.32 |
| 07/10/2026 16:04 | 1 | 15.35 |
| 07/10/2026 16:04 | 3 | 15.32 |
| 07/10/2026 16:04 | 100 | 15.32 |
| 07/10/2026 16:03 | 2 | 15.34 |
| 07/10/2026 16:02 | 100 | 15.34 |
| 07/10/2026 16:02 | 13 | 15.35 |
| 07/10/2026 16:02 | 96 | 15.35 |
| 07/10/2026 16:02 | 4 | 15.35 |
| 07/10/2026 16:02 | 7 | 15.35 |
| 07/10/2026 16:02 | 3 | 15.35 |
| 07/10/2026 16:02 | 38 | 15.32 |
| 07/10/2026 16:01 | 11 | 15.31 |
| 07/10/2026 16:01 | 13 | 15.31 |
| 07/10/2026 16:01 | 100 | 15.33 |
| 07/10/2026 16:01 | 70 | 15.33 |
| 07/10/2026 16:01 | 80 | 15.33 |
| 07/10/2026 16:01 | 20 | 15.33 |
| 07/10/2026 16:01 | 10 | 15.32 |
| 07/10/2026 16:00 | 100 | 15.29 |
| 07/10/2026 16:00 | 13 | 15.29 |
| 07/10/2026 15:59 | 3 | 15.31 |
| 07/10/2026 15:59 | 26 | 15.28 |
| 07/10/2026 15:59 | 1 | 15.28 |
| 07/10/2026 15:59 | 6 | 15.28 |
| 07/10/2026 15:59 | 14 | 15.28 |
| 07/10/2026 15:59 | 5 | 15.28 |
| 07/10/2026 15:59 | 102 | 15.28 |
| 07/10/2026 15:59 | 10 | 15.28 |
| 07/10/2026 15:59 | 99 | 15.28 |
| 07/10/2026 15:59 | 1 | 15.28 |
| 07/10/2026 15:59 | 25 | 15.30 |
| 07/10/2026 15:58 | 1 | 15.31 |
| 07/10/2026 15:58 | 1 | 15.31 |
| 07/10/2026 15:57 | 1 | 15.32 |
| 07/10/2026 15:57 | 1 | 15.32 |
| 07/10/2026 15:57 | 33 | 15.31 |
| 07/10/2026 15:57 | 67 | 15.31 |
| 07/10/2026 15:57 | 100 | 15.30 |
| 07/10/2026 15:57 | 300 | 15.30 |
| 07/10/2026 15:57 | 100 | 15.30 |
| 07/10/2026 15:57 | 300 | 15.29 |
| 07/10/2026 15:57 | 24 | 15.29 |
| 07/10/2026 15:57 | 300 | 15.28 |
| 07/10/2026 15:57 | 40 | 15.28 |
| 07/10/2026 15:57 | 23 | 15.24 |
| 07/10/2026 15:57 | 1 | 15.24 |
| 07/10/2026 15:57 | 1 | 15.23 |
| 07/10/2026 15:57 | 1 | 15.22 |
| 07/10/2026 15:50 | 100 | 15.20 |
| 07/10/2026 15:50 | 31 | 15.20 |
| 07/10/2026 15:47 | 38 | 15.255 |
| 07/10/2026 15:43 | 2 | 15.28 |
| 07/10/2026 15:42 | 9 | 15.25 |
| 07/10/2026 15:42 | 1 | 15.25 |
| 07/10/2026 15:41 | 38 | 15.24 |
| 07/10/2026 15:40 | 3 | 15.22 |
| 07/10/2026 15:36 | 300 | 15.19 |
| 07/10/2026 15:36 | 100 | 15.19 |
| 07/10/2026 15:35 | 300 | 15.14 |
| 07/10/2026 15:35 | 10 | 15.14 |
| 07/10/2026 15:35 | 100 | 15.14 |
| 07/10/2026 15:35 | 2 | 15.14 |
| 07/10/2026 15:35 | 100 | 15.14 |
| 07/10/2026 15:35 | 101 | 15.10 |
| 07/10/2026 15:35 | 1 | 15.07 |
| 07/10/2026 15:35 | 100 | 15.10 |
| 07/10/2026 15:35 | 35 | 15.07 |
| 07/10/2026 15:35 | 100 | 15.08 |
| 07/10/2026 15:35 | 1 | 15.10 |
| 07/10/2026 15:34 | 300 | 15.15 |
| 07/10/2026 15:34 | 200 | 15.15 |
| 07/10/2026 15:34 | 21 | 15.25 |
| 07/10/2026 15:31 | 38 | 15.24 |
| 07/10/2026 15:31 | 38 | 15.24 |
| 07/10/2026 15:30 | 40 | 15.23 |
| 07/10/2026 15:30 | 70 | 15.20 |
| 07/10/2026 15:30 | 80 | 15.20 |
| 07/10/2026 15:30 | 38 | 15.16 |
| 07/10/2026 15:30 | 100 | 15.16 |
| 07/10/2026 15:30 | 100 | 15.16 |
| 07/10/2026 15:30 | 42 | 15.15 |
| 07/10/2026 15:30 | 109 | 15.15 |
| 07/10/2026 15:30 | 42 | 15.14 |
| 07/10/2026 15:30 | 58 | 15.14 |
| 07/10/2026 15:30 | 42 | 15.14 |
| 07/10/2026 15:30 | 151 | 15.14 |
| 07/10/2026 15:30 | 101 | 15.14 |
| 07/10/2026 15:30 | 4 | 15.14 |
| 07/10/2026 15:30 | 151 | 15.14 |
| 07/10/2026 15:30 | 100 | 15.14 |
| 07/10/2026 15:30 | 151 | 15.14 |
| 07/10/2026 15:30 | 1 | 15.15 |
| 07/10/2026 15:30 | 3992 | 15.15 |
| 07/10/2026 15:30 | 96 | 15.12 |
| 07/10/2026 15:30 | 4 | 15.12 |