Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:38:40
|
Geld
28.08.2026 -
15:39:02
|
Geld Volumen |
Brief
28.08.2026 -
15:39:02
|
Brief Volumen |
|---|---|---|---|---|
|
13.99
+0.15
(
+1.08% )
|
13.97
|
200 |
14.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:38 | 50 | 13.98 |
| 08/28/2026 15:38 | 50 | 13.98 |
| 08/28/2026 15:38 | 48 | 13.99 |
| 08/28/2026 15:38 | 14 | 13.99 |
| 08/28/2026 15:38 | 9 | 13.99 |
| 08/28/2026 15:38 | 2 | 13.99 |
| 08/28/2026 15:38 | 68 | 13.99 |
| 08/28/2026 15:38 | 100 | 13.99 |
| 08/28/2026 15:38 | 94 | 14.025 |
| 08/28/2026 15:37 | 50 | 14.025 |
| 08/28/2026 15:37 | 50 | 14.03 |
| 08/28/2026 15:37 | 100 | 14.03 |
| 08/28/2026 15:37 | 15 | 14.03 |
| 08/28/2026 15:37 | 100 | 14.02 |
| 08/28/2026 15:37 | 100 | 14.02 |
| 08/28/2026 15:37 | 100 | 14.02 |
| 08/28/2026 15:37 | 100 | 14.01 |
| 08/28/2026 15:36 | 100 | 13.99 |
| 08/28/2026 15:36 | 8 | 14.04 |
| 08/28/2026 15:36 | 8 | 14.07 |
| 08/28/2026 15:36 | 100 | 14.07 |
| 08/28/2026 15:36 | 100 | 14.08 |
| 08/28/2026 15:36 | 100 | 14.08 |
| 08/28/2026 15:36 | 100 | 14.10 |
| 08/28/2026 15:36 | 434 | 14.09 |
| 08/28/2026 15:36 | 424 | 14.09 |
| 08/28/2026 15:35 | 47 | 14.07 |
| 08/28/2026 15:35 | 100 | 14.06 |
| 08/28/2026 15:35 | 3 | 14.07 |
| 08/28/2026 15:34 | 23 | 14.08 |
| 08/28/2026 15:34 | 150 | 14.07 |
| 08/28/2026 15:34 | 43 | 14.04 |
| 08/28/2026 15:34 | 100 | 14.04 |
| 08/28/2026 15:34 | 1306 | 14.05 |
| 08/28/2026 15:34 | 10 | 14.05 |
| 08/28/2026 15:34 | 484 | 14.05 |
| 08/28/2026 15:34 | 33 | 14.04 |
| 08/28/2026 15:34 | 100 | 14.04 |
| 08/28/2026 15:34 | 100 | 14.055 |
| 08/28/2026 15:34 | 84 | 14.04 |
| 08/28/2026 15:33 | 36 | 14.05 |
| 08/28/2026 15:33 | 14 | 14.06 |
| 08/28/2026 15:33 | 73 | 14.07 |
| 08/28/2026 15:33 | 2 | 14.07 |
| 08/28/2026 15:33 | 100 | 14.09 |
| 08/28/2026 15:33 | 60 | 14.09 |
| 08/28/2026 15:33 | 940 | 14.09 |
| 08/28/2026 15:33 | 70 | 14.07 |
| 08/28/2026 15:33 | 100 | 14.06 |
| 08/28/2026 15:33 | 100 | 14.06 |
| 08/28/2026 15:33 | 100 | 14.05 |
| 08/28/2026 15:32 | 19 | 14.04 |
| 08/28/2026 15:31 | 20 | 14.00 |
| 08/28/2026 15:31 | 54 | 13.99 |
| 08/28/2026 15:31 | 100 | 13.99 |
| 08/28/2026 15:31 | 100 | 13.99 |
| 08/28/2026 15:30 | 60 | 13.93 |
| 08/28/2026 15:30 | 50 | 13.92 |
| 08/28/2026 15:30 | 87 | 13.92 |
| 08/28/2026 15:30 | 50 | 13.92 |
| 08/28/2026 15:30 | 9092 | 13.92 |
| 08/28/2026 15:30 | 2 | 13.92 |