Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.24
-0.06
(
-0.39% )
|
15.22
|
1,600 |
15.24
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.24 |
| 08/14/2026 23:20 | � | 15.24 |
| 08/14/2026 22:30 | � | 15.24 |
| 08/14/2026 22:00 | � | 15.24 |
| 08/14/2026 22:00 | 66227 | 15.24 |
| 08/14/2026 21:59 | 27 | 15.23 |
| 08/14/2026 21:59 | 33 | 15.23 |
| 08/14/2026 21:59 | 15 | 15.23 |
| 08/14/2026 21:59 | 14 | 15.24 |
| 08/14/2026 21:59 | 1 | 15.23 |
| 08/14/2026 21:59 | 41 | 15.23 |
| 08/14/2026 21:59 | 90 | 15.24 |
| 08/14/2026 21:59 | 200 | 15.24 |
| 08/14/2026 21:59 | 80 | 15.24 |
| 08/14/2026 21:59 | 60 | 15.24 |
| 08/14/2026 21:59 | 191 | 15.245 |
| 08/14/2026 21:59 | 108 | 15.24 |
| 08/14/2026 21:59 | 56 | 15.24 |
| 08/14/2026 21:59 | 1 | 15.24 |
| 08/14/2026 21:59 | 9 | 15.245 |
| 08/14/2026 21:59 | 10 | 15.245 |
| 08/14/2026 21:59 | 6 | 15.245 |
| 08/14/2026 21:59 | 6 | 15.25 |
| 08/14/2026 21:59 | 50 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 455 | 15.23 |
| 08/14/2026 21:59 | 12 | 15.23 |
| 08/14/2026 21:59 | 7 | 15.23 |
| 08/14/2026 21:59 | 12 | 15.23 |
| 08/14/2026 21:59 | 19 | 15.23 |
| 08/14/2026 21:59 | 2 | 15.23 |
| 08/14/2026 21:59 | 100 | 15.23 |
| 08/14/2026 21:59 | 82 | 15.23 |
| 08/14/2026 21:59 | 9 | 15.23 |
| 08/14/2026 21:59 | 9 | 15.23 |
| 08/14/2026 21:59 | 138 | 15.23 |
| 08/14/2026 21:59 | 46 | 15.23 |
| 08/14/2026 21:59 | 12 | 15.23 |
| 08/14/2026 21:59 | 1 | 15.23 |
| 08/14/2026 21:59 | 93 | 15.23 |
| 08/14/2026 21:59 | 9 | 15.23 |
| 08/14/2026 21:59 | 100 | 15.23 |
| 08/14/2026 21:59 | 100 | 15.23 |
| 08/14/2026 21:59 | 12 | 15.23 |
| 08/14/2026 21:59 | 88 | 15.23 |
| 08/14/2026 21:59 | 12 | 15.23 |
| 08/14/2026 21:59 | 53 | 15.225 |
| 08/14/2026 21:59 | 7 | 15.225 |
| 08/14/2026 21:59 | 700 | 15.23 |
| 08/14/2026 21:59 | 188 | 15.23 |
| 08/14/2026 21:59 | 700 | 15.23 |
| 08/14/2026 21:59 | 100 | 15.23 |
| 08/14/2026 21:59 | 12 | 15.23 |
| 08/14/2026 21:59 | 1 | 15.23 |
| 08/14/2026 21:59 | 40 | 15.23 |
| 08/14/2026 21:59 | 27 | 15.23 |
| 08/14/2026 21:59 | 41 | 15.23 |
| 08/14/2026 21:59 | 20 | 15.23 |
| 08/14/2026 21:59 | 30 | 15.23 |
| 08/14/2026 21:59 | 92 | 15.23 |
| 08/14/2026 21:59 | 21 | 15.23 |
| 08/14/2026 21:59 | 400 | 15.23 |
| 08/14/2026 21:59 | 130 | 15.23 |
| 08/14/2026 21:59 | 6 | 15.23 |
| 08/14/2026 21:59 | 4 | 15.23 |
| 08/14/2026 21:59 | 34 | 15.23 |
| 08/14/2026 21:59 | 15 | 15.23 |
| 08/14/2026 21:59 | 3 | 15.23 |
| 08/14/2026 21:59 | 134 | 15.23 |
| 08/14/2026 21:59 | 5 | 15.23 |
| 08/14/2026 21:59 | 100 | 15.23 |
| 08/14/2026 21:59 | 100 | 15.23 |
| 08/14/2026 21:59 | 100 | 15.23 |
| 08/14/2026 21:59 | 200 | 15.225 |
| 08/14/2026 21:59 | 60 | 15.22 |
| 08/14/2026 21:59 | 64 | 15.225 |
| 08/14/2026 21:59 | 25 | 15.225 |
| 08/14/2026 21:59 | 25 | 15.225 |
| 08/14/2026 21:59 | 100 | 15.225 |
| 08/14/2026 21:59 | 1 | 15.22 |
| 08/14/2026 21:59 | 171 | 15.22 |
| 08/14/2026 21:59 | 92 | 15.22 |
| 08/14/2026 21:59 | 16 | 15.22 |
| 08/14/2026 21:59 | 2 | 15.22 |
| 08/14/2026 21:59 | 17 | 15.22 |
| 08/14/2026 21:59 | 2 | 15.22 |
| 08/14/2026 21:58 | 59 | 15.23 |
| 08/14/2026 21:58 | 1 | 15.23 |
| 08/14/2026 21:58 | 1 | 15.23 |
| 08/14/2026 21:58 | 11 | 15.23 |
| 08/14/2026 21:58 | 4 | 15.23 |
| 08/14/2026 21:58 | 1 | 15.23 |
| 08/14/2026 21:58 | 1 | 15.23 |
| 08/14/2026 21:58 | 1 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 97 | 15.23 |
| 08/14/2026 21:58 | 2 | 15.23 |
| 08/14/2026 21:58 | 3 | 15.23 |
| 08/14/2026 21:58 | 102 | 15.23 |
| 08/14/2026 21:58 | 265 | 15.23 |
| 08/14/2026 21:58 | 6 | 15.23 |
| 08/14/2026 21:58 | 200 | 15.23 |
| 08/14/2026 21:58 | 242 | 15.23 |
| 08/14/2026 21:58 | 200 | 15.23 |
| 08/14/2026 21:58 | 165 | 15.23 |
| 08/14/2026 21:58 | 1 | 15.23 |
| 08/14/2026 21:58 | 43 | 15.23 |
| 08/14/2026 21:58 | 1 | 15.23 |
| 08/14/2026 21:58 | 1 | 15.23 |
| 08/14/2026 21:58 | 108 | 15.23 |
| 08/14/2026 21:58 | 4 | 15.23 |
| 08/14/2026 21:58 | 9 | 15.23 |
| 08/14/2026 21:58 | 200 | 15.23 |
| 08/14/2026 21:58 | 1 | 15.23 |
| 08/14/2026 21:58 | 67 | 15.23 |
| 08/14/2026 21:58 | 33 | 15.23 |
| 08/14/2026 21:58 | 67 | 15.23 |
| 08/14/2026 21:58 | 400 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 3 | 15.23 |
| 08/14/2026 21:58 | 97 | 15.23 |
| 08/14/2026 21:58 | 200 | 15.23 |
| 08/14/2026 21:58 | 10 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 77 | 15.23 |
| 08/14/2026 21:58 | 3 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 74 | 15.23 |
| 08/14/2026 21:58 | 148 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 200 | 15.23 |
| 08/14/2026 21:58 | 30 | 15.23 |
| 08/14/2026 21:58 | 7 | 15.23 |
| 08/14/2026 21:58 | 35 | 15.23 |
| 08/14/2026 21:58 | 200 | 15.23 |
| 08/14/2026 21:58 | 80 | 15.23 |
| 08/14/2026 21:58 | 43 | 15.23 |
| 08/14/2026 21:58 | 48 | 15.23 |
| 08/14/2026 21:58 | 76 | 15.23 |
| 08/14/2026 21:58 | 200 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 64 | 15.23 |
| 08/14/2026 21:58 | 16 | 15.23 |
| 08/14/2026 21:58 | 3 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 1 | 15.24 |
| 08/14/2026 21:58 | 1 | 15.24 |
| 08/14/2026 21:58 | 13 | 15.24 |
| 08/14/2026 21:58 | 1 | 15.24 |
| 08/14/2026 21:58 | 42 | 15.24 |
| 08/14/2026 21:58 | 47 | 15.24 |
| 08/14/2026 21:58 | 50 | 15.24 |
| 08/14/2026 21:58 | 73 | 15.24 |
| 08/14/2026 21:58 | 200 | 15.24 |
| 08/14/2026 21:58 | 100 | 15.24 |
| 08/14/2026 21:58 | 41 | 15.24 |
| 08/14/2026 21:58 | 41 | 15.24 |
| 08/14/2026 21:58 | 90 | 15.24 |
| 08/14/2026 21:58 | 82 | 15.24 |
| 08/14/2026 21:58 | 54 | 15.24 |
| 08/14/2026 21:58 | 100 | 15.24 |
| 08/14/2026 21:57 | 100 | 15.245 |
| 08/14/2026 21:57 | 75 | 15.25 |
| 08/14/2026 21:57 | 25 | 15.25 |
| 08/14/2026 21:57 | 69 | 15.26 |
| 08/14/2026 21:57 | 21 | 15.26 |
| 08/14/2026 21:57 | 100 | 15.26 |
| 08/14/2026 21:57 | 55 | 15.26 |
| 08/14/2026 21:57 | 35 | 15.26 |
| 08/14/2026 21:57 | 7 | 15.26 |
| 08/14/2026 21:57 | 30 | 15.26 |
| 08/14/2026 21:57 | 8 | 15.26 |
| 08/14/2026 21:57 | 100 | 15.265 |
| 08/14/2026 21:57 | 33 | 15.26 |
| 08/14/2026 21:57 | 100 | 15.26 |
| 08/14/2026 21:57 | 90 | 15.26 |
| 08/14/2026 21:57 | 88 | 15.26 |
| 08/14/2026 21:57 | 82 | 15.26 |
| 08/14/2026 21:57 | 100 | 15.26 |
| 08/14/2026 21:57 | 78 | 15.26 |
| 08/14/2026 21:57 | 3 | 15.26 |
| 08/14/2026 21:57 | 100 | 15.26 |
| 08/14/2026 21:57 | 47 | 15.26 |
| 08/14/2026 21:57 | 100 | 15.26 |
| 08/14/2026 21:57 | 200 | 15.26 |
| 08/14/2026 21:57 | 96 | 15.26 |
| 08/14/2026 21:57 | 25 | 15.265 |
| 08/14/2026 21:57 | 75 | 15.27 |
| 08/14/2026 21:57 | 100 | 15.27 |
| 08/14/2026 21:57 | 264 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 78 | 15.28 |
| 08/14/2026 21:57 | 22 | 15.28 |
| 08/14/2026 21:57 | 19 | 15.28 |
| 08/14/2026 21:57 | 41 | 15.28 |
| 08/14/2026 21:57 | 4 | 15.28 |
| 08/14/2026 21:57 | 35 | 15.28 |
| 08/14/2026 21:57 | 49 | 15.28 |
| 08/14/2026 21:57 | 50 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 37 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 8 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 50 | 15.28 |
| 08/14/2026 21:57 | 84 | 15.28 |
| 08/14/2026 21:57 | 43 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 144 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 67 | 15.28 |
| 08/14/2026 21:57 | 100 | 15.28 |
| 08/14/2026 21:57 | 35 | 15.28 |
| 08/14/2026 21:57 | 200 | 15.28 |
| 08/14/2026 21:57 | 24 | 15.28 |
| 08/14/2026 21:56 | 28 | 15.29 |
| 08/14/2026 21:56 | 1 | 15.285 |
| 08/14/2026 21:56 | 61 | 15.29 |
| 08/14/2026 21:56 | 18 | 15.29 |
| 08/14/2026 21:56 | 69 | 15.29 |
| 08/14/2026 21:56 | 3 | 15.29 |
| 08/14/2026 21:56 | 3 | 15.29 |
| 08/14/2026 21:56 | 75 | 15.29 |
| 08/14/2026 21:56 | 173 | 15.29 |
| 08/14/2026 21:56 | 226 | 15.29 |
| 08/14/2026 21:56 | 126 | 15.29 |
| 08/14/2026 21:56 | 1 | 15.29 |
| 08/14/2026 21:56 | 99 | 15.29 |
| 08/14/2026 21:56 | 1 | 15.29 |
| 08/14/2026 21:56 | 1 | 15.29 |
| 08/14/2026 21:56 | 100 | 15.29 |
| 08/14/2026 21:56 | 100 | 15.29 |
| 08/14/2026 21:56 | 70 | 15.29 |
| 08/14/2026 21:56 | 135 | 15.29 |
| 08/14/2026 21:56 | 200 | 15.29 |
| 08/14/2026 21:56 | 40 | 15.29 |
| 08/14/2026 21:56 | 100 | 15.29 |
| 08/14/2026 21:56 | 104 | 15.29 |
| 08/14/2026 21:56 | 100 | 15.29 |
| 08/14/2026 21:56 | 200 | 15.29 |
| 08/14/2026 21:56 | 79 | 15.29 |
| 08/14/2026 21:56 | 42 | 15.29 |
| 08/14/2026 21:55 | 101 | 15.30 |
| 08/14/2026 21:55 | 5 | 15.30 |
| 08/14/2026 21:55 | 47 | 15.30 |
| 08/14/2026 21:55 | 100 | 15.30 |
| 08/14/2026 21:55 | 5 | 15.305 |
| 08/14/2026 21:55 | 10 | 15.305 |
| 08/14/2026 21:55 | 10 | 15.305 |
| 08/14/2026 21:55 | 10 | 15.305 |
| 08/14/2026 21:55 | 10 | 15.305 |
| 08/14/2026 21:55 | 10 | 15.305 |
| 08/14/2026 21:55 | 10 | 15.305 |
| 08/14/2026 21:55 | 10 | 15.305 |
| 08/14/2026 21:55 | 25 | 15.305 |
| 08/14/2026 21:55 | 100 | 15.31 |
| 08/14/2026 21:55 | 52 | 15.31 |
| 08/14/2026 21:55 | 3 | 15.31 |
| 08/14/2026 21:55 | 100 | 15.30 |
| 08/14/2026 21:55 | 66 | 15.30 |
| 08/14/2026 21:55 | 1 | 15.30 |
| 08/14/2026 21:55 | 1 | 15.29 |
| 08/14/2026 21:55 | 2 | 15.29 |
| 08/14/2026 21:55 | 4 | 15.29 |
| 08/14/2026 21:55 | 3 | 15.29 |
| 08/14/2026 21:55 | 1 | 15.30 |
| 08/14/2026 21:55 | 3 | 15.29 |
| 08/14/2026 21:55 | 4 | 15.29 |
| 08/14/2026 21:55 | 4 | 15.29 |
| 08/14/2026 21:55 | 4 | 15.29 |
| 08/14/2026 21:55 | 7 | 15.29 |
| 08/14/2026 21:55 | 1 | 15.29 |
| 08/14/2026 21:55 | 2 | 15.29 |
| 08/14/2026 21:55 | 1 | 15.29 |
| 08/14/2026 21:55 | 7 | 15.29 |
| 08/14/2026 21:55 | 3 | 15.29 |
| 08/14/2026 21:55 | 2 | 15.29 |
| 08/14/2026 21:55 | 2 | 15.29 |
| 08/14/2026 21:55 | 169 | 15.29 |
| 08/14/2026 21:55 | 4 | 15.285 |
| 08/14/2026 21:55 | 3 | 15.28 |
| 08/14/2026 21:55 | 81 | 15.29 |
| 08/14/2026 21:55 | 99 | 15.29 |
| 08/14/2026 21:55 | 3 | 15.29 |
| 08/14/2026 21:55 | 300 | 15.29 |
| 08/14/2026 21:55 | 93 | 15.29 |
| 08/14/2026 21:55 | 2 | 15.29 |
| 08/14/2026 21:55 | 200 | 15.30 |
| 08/14/2026 21:55 | 100 | 15.30 |
| 08/14/2026 21:55 | 200 | 15.30 |
| 08/14/2026 21:55 | 76 | 15.30 |
| 08/14/2026 21:55 | 206 | 15.30 |
| 08/14/2026 21:55 | 100 | 15.30 |
| 08/14/2026 21:55 | 1 | 15.30 |
| 08/14/2026 21:55 | 2 | 15.30 |
| 08/14/2026 21:55 | 100 | 15.30 |
| 08/14/2026 21:55 | 98 | 15.30 |
| 08/14/2026 21:54 | 100 | 15.31 |
| 08/14/2026 21:54 | 63 | 15.31 |
| 08/14/2026 21:54 | 15 | 15.31 |
| 08/14/2026 21:54 | 98 | 15.31 |
| 08/14/2026 21:54 | 1 | 15.31 |
| 08/14/2026 21:54 | 100 | 15.295 |
| 08/14/2026 21:54 | 200 | 15.295 |
| 08/14/2026 21:54 | 2 | 15.29 |
| 08/14/2026 21:54 | 83 | 15.29 |
| 08/14/2026 21:54 | 371 | 15.29 |
| 08/14/2026 21:53 | 45 | 15.285 |
| 08/14/2026 21:53 | 1 | 15.29 |
| 08/14/2026 21:52 | 1 | 15.29 |
| 08/14/2026 21:52 | 127 | 15.29 |
| 08/14/2026 21:52 | 45 | 15.29 |
| 08/14/2026 21:52 | 5 | 15.29 |
| 08/14/2026 21:52 | 100 | 15.29 |
| 08/14/2026 21:52 | 1 | 15.30 |
| 08/14/2026 21:51 | 150 | 15.29 |
| 08/14/2026 21:51 | 1 | 15.29 |
| 08/14/2026 21:51 | 200 | 15.29 |
| 08/14/2026 21:51 | 1 | 15.29 |
| 08/14/2026 21:51 | 500 | 15.29 |
| 08/14/2026 21:51 | 100 | 15.29 |
| 08/14/2026 21:51 | 100 | 15.29 |
| 08/14/2026 21:51 | 15 | 15.29 |
| 08/14/2026 21:51 | 5 | 15.29 |
| 08/14/2026 21:51 | 100 | 15.29 |
| 08/14/2026 21:51 | 126 | 15.29 |
| 08/14/2026 21:51 | 1 | 15.29 |
| 08/14/2026 21:51 | 200 | 15.295 |
| 08/14/2026 21:51 | 100 | 15.29 |
| 08/14/2026 21:51 | 56 | 15.29 |
| 08/14/2026 21:51 | 127 | 15.29 |
| 08/14/2026 21:51 | 24 | 15.29 |
| 08/14/2026 21:51 | 1 | 15.30 |
| 08/14/2026 21:51 | 1 | 15.30 |
| 08/14/2026 21:51 | 34 | 15.30 |
| 08/14/2026 21:51 | 1 | 15.31 |
| 08/14/2026 21:50 | 200 | 15.295 |
| 08/14/2026 21:50 | 100 | 15.29 |
| 08/14/2026 21:50 | 100 | 15.29 |
| 08/14/2026 21:50 | 50 | 15.29 |
| 08/14/2026 21:50 | 127 | 15.29 |
| 08/14/2026 21:50 | 189 | 15.29 |
| 08/14/2026 21:50 | 184 | 15.29 |
| 08/14/2026 21:50 | 5 | 15.29 |
| 08/14/2026 21:50 | 95 | 15.29 |
| 08/14/2026 21:50 | 1 | 15.29 |
| 08/14/2026 21:50 | 10 | 15.28 |
| 08/14/2026 21:50 | 24 | 15.28 |
| 08/14/2026 21:50 | 1 | 15.28 |
| 08/14/2026 21:50 | 1 | 15.28 |
| 08/14/2026 21:50 | 7 | 15.28 |
| 08/14/2026 21:49 | 25 | 15.27 |
| 08/14/2026 21:48 | 7 | 15.27 |
| 08/14/2026 21:48 | 100 | 15.27 |
| 08/14/2026 21:48 | 100 | 15.27 |
| 08/14/2026 21:48 | 100 | 15.27 |
| 08/14/2026 21:48 | 100 | 15.27 |
| 08/14/2026 21:48 | 100 | 15.28 |
| 08/14/2026 21:48 | 100 | 15.28 |
| 08/14/2026 21:48 | 100 | 15.28 |
| 08/14/2026 21:48 | 1 | 15.29 |
| 08/14/2026 21:48 | 100 | 15.28 |
| 08/14/2026 21:48 | 100 | 15.275 |
| 08/14/2026 21:48 | 25 | 15.28 |
| 08/14/2026 21:48 | 3 | 15.28 |
| 08/14/2026 21:48 | 95 | 15.28 |
| 08/14/2026 21:48 | 5 | 15.28 |
| 08/14/2026 21:48 | 16 | 15.28 |
| 08/14/2026 21:48 | 100 | 15.28 |
| 08/14/2026 21:48 | 79 | 15.28 |
| 08/14/2026 21:48 | 95 | 15.28 |
| 08/14/2026 21:48 | 199 | 15.275 |
| 08/14/2026 21:47 | 75 | 15.27 |
| 08/14/2026 21:47 | 25 | 15.27 |
| 08/14/2026 21:47 | 1 | 15.275 |
| 08/14/2026 21:47 | 1 | 15.28 |
| 08/14/2026 21:47 | 1 | 15.26 |
| 08/14/2026 21:47 | 100 | 15.26 |
| 08/14/2026 21:47 | 144 | 15.26 |
| 08/14/2026 21:47 | 13 | 15.26 |
| 08/14/2026 21:47 | 3 | 15.26 |
| 08/14/2026 21:47 | 200 | 15.26 |
| 08/14/2026 21:47 | 113 | 15.26 |
| 08/14/2026 21:47 | 87 | 15.26 |
| 08/14/2026 21:47 | 100 | 15.26 |
| 08/14/2026 21:47 | 200 | 15.26 |
| 08/14/2026 21:47 | 13 | 15.26 |
| 08/14/2026 21:47 | 100 | 15.26 |
| 08/14/2026 21:45 | 1 | 15.27 |
| 08/14/2026 21:45 | 25 | 15.28 |
| 08/14/2026 21:45 | 75 | 15.28 |
| 08/14/2026 21:45 | 1 | 15.28 |
| 08/14/2026 21:45 | 1 | 15.28 |
| 08/14/2026 21:45 | 10 | 15.275 |
| 08/14/2026 21:45 | 10 | 15.275 |
| 08/14/2026 21:45 | 10 | 15.275 |
| 08/14/2026 21:45 | 10 | 15.275 |
| 08/14/2026 21:45 | 10 | 15.275 |
| 08/14/2026 21:45 | 25 | 15.275 |
| 08/14/2026 21:45 | 25 | 15.275 |
| 08/14/2026 21:45 | 45 | 15.27 |
| 08/14/2026 21:45 | 105 | 15.27 |
| 08/14/2026 21:45 | 100 | 15.27 |
| 08/14/2026 21:45 | 200 | 15.27 |
| 08/14/2026 21:45 | 5 | 15.27 |
| 08/14/2026 21:45 | 23 | 15.26 |
| 08/14/2026 21:45 | 100 | 15.26 |
| 08/14/2026 21:45 | 100 | 15.26 |
| 08/14/2026 21:45 | 99 | 15.26 |
| 08/14/2026 21:45 | 1 | 15.26 |
| 08/14/2026 21:44 | 69 | 15.25 |
| 08/14/2026 21:44 | 131 | 15.25 |
| 08/14/2026 21:44 | 19 | 15.25 |
| 08/14/2026 21:42 | 100 | 15.24 |
| 08/14/2026 21:41 | 1 | 15.24 |
| 08/14/2026 21:40 | 5 | 15.24 |
| 08/14/2026 21:40 | 77 | 15.25 |
| 08/14/2026 21:40 | 100 | 15.24 |
| 08/14/2026 21:40 | 3 | 15.24 |
| 08/14/2026 21:40 | 123 | 15.22 |
| 08/14/2026 21:40 | 72 | 15.22 |
| 08/14/2026 21:40 | 393 | 15.22 |
| 08/14/2026 21:40 | 77 | 15.22 |
| 08/14/2026 21:40 | 7 | 15.22 |
| 08/14/2026 21:39 | 71 | 15.22 |
| 08/14/2026 21:39 | 12 | 15.22 |
| 08/14/2026 21:38 | 64 | 15.23 |
| 08/14/2026 21:38 | 36 | 15.23 |
| 08/14/2026 21:38 | 100 | 15.23 |
| 08/14/2026 21:38 | 100 | 15.23 |
| 08/14/2026 21:38 | 83 | 15.23 |
| 08/14/2026 21:38 | 1 | 15.24 |
| 08/14/2026 21:38 | 1 | 15.23 |
| 08/14/2026 21:38 | 1 | 15.24 |
| 08/14/2026 21:38 | 84 | 15.23 |
| 08/14/2026 21:38 | 1 | 15.23 |
| 08/14/2026 21:38 | 18 | 15.23 |
| 08/14/2026 21:38 | 1 | 15.23 |
| 08/14/2026 21:38 | 1 | 15.23 |
| 08/14/2026 21:38 | 99 | 15.23 |
| 08/14/2026 21:38 | 1 | 15.23 |
| 08/14/2026 21:38 | 99 | 15.23 |
| 08/14/2026 21:38 | 1 | 15.24 |
| 08/14/2026 21:38 | 1 | 15.24 |
| 08/14/2026 21:37 | 1 | 15.23 |
| 08/14/2026 21:37 | 1 | 15.24 |
| 08/14/2026 21:37 | 1 | 15.23 |
| 08/14/2026 21:37 | 1 | 15.24 |
| 08/14/2026 21:37 | 1 | 15.235 |
| 08/14/2026 21:37 | 1 | 15.24 |
| 08/14/2026 21:37 | 1 | 15.24 |
| 08/14/2026 21:37 | 1 | 15.24 |
| 08/14/2026 21:37 | 1 | 15.24 |
| 08/14/2026 21:36 | 1 | 15.24 |
| 08/14/2026 21:36 | 1 | 15.24 |
| 08/14/2026 21:36 | 1 | 15.24 |
| 08/14/2026 21:36 | 1 | 15.24 |
| 08/14/2026 21:36 | 1 | 15.24 |
| 08/14/2026 21:36 | 1 | 15.24 |
| 08/14/2026 21:36 | 8 | 15.235 |
| 08/14/2026 21:36 | 1 | 15.24 |
| 08/14/2026 21:35 | 1 | 15.24 |
| 08/14/2026 21:35 | 1 | 15.24 |
| 08/14/2026 21:35 | 1 | 15.24 |
| 08/14/2026 21:35 | 1 | 15.24 |
| 08/14/2026 21:35 | 1 | 15.24 |
| 08/14/2026 21:35 | 300 | 15.24 |
| 08/14/2026 21:35 | 1 | 15.245 |
| 08/14/2026 21:35 | 59 | 15.25 |
| 08/14/2026 21:33 | 82 | 15.24 |
| 08/14/2026 21:33 | 18 | 15.24 |
| 08/14/2026 21:33 | 2 | 15.24 |
| 08/14/2026 21:33 | 200 | 15.24 |
| 08/14/2026 21:33 | 1 | 15.24 |
| 08/14/2026 21:33 | 1 | 15.245 |
| 08/14/2026 21:33 | 1 | 15.25 |
| 08/14/2026 21:33 | 1 | 15.245 |
| 08/14/2026 21:32 | 1 | 15.25 |
| 08/14/2026 21:32 | 10 | 15.24 |
| 08/14/2026 21:32 | 25 | 15.24 |
| 08/14/2026 21:32 | 9 | 15.24 |
| 08/14/2026 21:32 | 1 | 15.24 |
| 08/14/2026 21:32 | 25 | 15.24 |
| 08/14/2026 21:32 | 100 | 15.24 |
| 08/14/2026 21:32 | 8 | 15.23 |
| 08/14/2026 21:32 | 100 | 15.23 |
| 08/14/2026 21:32 | 100 | 15.23 |
| 08/14/2026 21:32 | 490 | 15.23 |
| 08/14/2026 21:32 | 1 | 15.23 |
| 08/14/2026 21:32 | 1 | 15.23 |
| 08/14/2026 21:32 | 1 | 15.23 |
| 08/14/2026 21:32 | 1 | 15.23 |
| 08/14/2026 21:32 | 1 | 15.23 |
| 08/14/2026 21:32 | 1 | 15.23 |
| 08/14/2026 21:31 | 1 | 15.23 |
| 08/14/2026 21:31 | 1 | 15.23 |
| 08/14/2026 21:31 | 1 | 15.23 |
| 08/14/2026 21:31 | 1 | 15.23 |
| 08/14/2026 21:31 | 2 | 15.23 |
| 08/14/2026 21:31 | 99 | 15.23 |
| 08/14/2026 21:31 | 1 | 15.24 |
| 08/14/2026 21:31 | 100 | 15.24 |
| 08/14/2026 21:31 | 1 | 15.24 |
| 08/14/2026 21:31 | 10 | 15.22 |
| 08/14/2026 21:31 | 91 | 15.22 |
| 08/14/2026 21:31 | 100 | 15.22 |
| 08/14/2026 21:31 | 454 | 15.22 |
| 08/14/2026 21:31 | 46 | 15.22 |
| 08/14/2026 21:31 | 54 | 15.22 |
| 08/14/2026 21:31 | 46 | 15.22 |
| 08/14/2026 21:31 | 100 | 15.22 |
| 08/14/2026 21:31 | 1 | 15.23 |
| 08/14/2026 21:31 | 21 | 15.23 |
| 08/14/2026 21:31 | 28 | 15.23 |
| 08/14/2026 21:31 | 100 | 15.23 |
| 08/14/2026 21:31 | 145 | 15.23 |
| 08/14/2026 21:31 | 72 | 15.23 |
| 08/14/2026 21:31 | 1 | 15.23 |
| 08/14/2026 21:31 | 10 | 15.23 |
| 08/14/2026 21:31 | 99 | 15.24 |
| 08/14/2026 21:31 | 91 | 15.24 |
| 08/14/2026 21:31 | 44 | 15.24 |
| 08/14/2026 21:31 | 438 | 15.24 |
| 08/14/2026 21:31 | 1 | 15.24 |
| 08/14/2026 21:31 | 1 | 15.235 |
| 08/14/2026 21:31 | 200 | 15.235 |
| 08/14/2026 21:31 | 17 | 15.24 |
| 08/14/2026 21:31 | 28 | 15.24 |
| 08/14/2026 21:29 | 3 | 15.23 |
| 08/14/2026 21:29 | 1 | 15.23 |
| 08/14/2026 21:29 | 3 | 15.23 |
| 08/14/2026 21:26 | 25 | 15.23 |
| 08/14/2026 21:26 | 1 | 15.23 |
| 08/14/2026 21:26 | 1 | 15.23 |
| 08/14/2026 21:26 | 2 | 15.23 |
| 08/14/2026 21:26 | 3 | 15.23 |
| 08/14/2026 21:26 | 1 | 15.23 |
| 08/14/2026 21:25 | 1 | 15.23 |
| 08/14/2026 21:25 | 34 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 37 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:24 | 36 | 15.22 |
| 08/14/2026 21:22 | 1 | 15.215 |
| 08/14/2026 21:22 | 62 | 15.22 |
| 08/14/2026 21:22 | 5 | 15.21 |
| 08/14/2026 21:21 | 100 | 15.21 |
| 08/14/2026 21:21 | 13 | 15.21 |
| 08/14/2026 21:21 | 100 | 15.21 |
| 08/14/2026 21:21 | 36 | 15.21 |
| 08/14/2026 21:21 | 34 | 15.21 |
| 08/14/2026 21:21 | 55 | 15.21 |
| 08/14/2026 21:21 | 100 | 15.21 |
| 08/14/2026 21:21 | 100 | 15.205 |
| 08/14/2026 21:21 | 12 | 15.20 |
| 08/14/2026 21:21 | 8 | 15.20 |
| 08/14/2026 21:21 | 40 | 15.20 |
| 08/14/2026 21:21 | 197 | 15.20 |
| 08/14/2026 21:20 | 1 | 15.20 |
| 08/14/2026 21:20 | 1 | 15.20 |
| 08/14/2026 21:20 | 1 | 15.20 |
| 08/14/2026 21:20 | 1 | 15.20 |
| 08/14/2026 21:20 | 1 | 15.20 |
| 08/14/2026 21:20 | 1 | 15.20 |
| 08/14/2026 21:20 | 1 | 15.20 |
| 08/14/2026 21:19 | 5 | 15.19 |
| 08/14/2026 21:19 | 41 | 15.19 |
| 08/14/2026 21:19 | 58 | 15.19 |
| 08/14/2026 21:18 | 1 | 15.20 |
| 08/14/2026 21:18 | 1 | 15.20 |
| 08/14/2026 21:18 | 1 | 15.20 |
| 08/14/2026 21:17 | 1 | 15.19 |
| 08/14/2026 21:17 | 1 | 15.195 |
| 08/14/2026 21:17 | 1 | 15.195 |
| 08/14/2026 21:16 | 1 | 15.20 |
| 08/14/2026 21:16 | 1 | 15.195 |
| 08/14/2026 21:16 | 100 | 15.20 |
| 08/14/2026 21:16 | 1 | 15.205 |
| 08/14/2026 21:16 | 1 | 15.21 |
| 08/14/2026 21:16 | 1 | 15.21 |
| 08/14/2026 21:16 | 100 | 15.21 |
| 08/14/2026 21:16 | 35 | 15.21 |
| 08/14/2026 21:16 | 38 | 15.21 |
| 08/14/2026 21:16 | 100 | 15.21 |
| 08/14/2026 21:14 | 1 | 15.22 |
| 08/14/2026 21:14 | 1 | 15.22 |
| 08/14/2026 21:13 | 22 | 15.22 |
| 08/14/2026 21:13 | 100 | 15.22 |
| 08/14/2026 21:13 | 40 | 15.22 |
| 08/14/2026 21:13 | 100 | 15.22 |
| 08/14/2026 21:13 | 1 | 15.22 |
| 08/14/2026 21:13 | 200 | 15.22 |
| 08/14/2026 21:13 | 46 | 15.22 |
| 08/14/2026 21:13 | 152 | 15.22 |
| 08/14/2026 21:13 | 1 | 15.22 |
| 08/14/2026 21:13 | 100 | 15.21 |
| 08/14/2026 21:13 | 15 | 15.21 |
| 08/14/2026 21:13 | 100 | 15.21 |
| 08/14/2026 21:13 | 100 | 15.21 |
| 08/14/2026 21:13 | 100 | 15.21 |
| 08/14/2026 21:13 | 21 | 15.21 |
| 08/14/2026 21:13 | 43 | 15.22 |
| 08/14/2026 21:13 | 100 | 15.22 |
| 08/14/2026 21:12 | 1 | 15.225 |
| 08/14/2026 21:12 | 46 | 15.23 |
| 08/14/2026 21:12 | 1 | 15.23 |
| 08/14/2026 21:12 | 1 | 15.23 |
| 08/14/2026 21:12 | 1 | 15.23 |
| 08/14/2026 21:12 | 1 | 15.23 |
| 08/14/2026 21:11 | 1 | 15.23 |
| 08/14/2026 21:11 | 1 | 15.23 |
| 08/14/2026 21:11 | 1 | 15.23 |
| 08/14/2026 21:11 | 100 | 15.23 |
| 08/14/2026 21:11 | 100 | 15.23 |
| 08/14/2026 21:11 | 99 | 15.23 |
| 08/14/2026 21:11 | 6 | 15.23 |
| 08/14/2026 21:11 | 12 | 15.24 |
| 08/14/2026 21:10 | 12 | 15.23 |
| 08/14/2026 21:09 | 1 | 15.225 |
| 08/14/2026 21:09 | 1 | 15.23 |
| 08/14/2026 21:09 | 1 | 15.23 |
| 08/14/2026 21:09 | 1 | 15.23 |
| 08/14/2026 21:09 | 1 | 15.23 |
| 08/14/2026 21:09 | 1 | 15.23 |
| 08/14/2026 21:09 | 1 | 15.23 |
| 08/14/2026 21:09 | 1 | 15.23 |
| 08/14/2026 21:09 | 1 | 15.23 |
| 08/14/2026 21:09 | 1 | 15.23 |
| 08/14/2026 21:09 | 1 | 15.23 |
| 08/14/2026 21:09 | 1 | 15.23 |
| 08/14/2026 21:09 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.225 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:08 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.225 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.225 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.225 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.225 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 3 | 15.22 |
| 08/14/2026 21:07 | 97 | 15.22 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:07 | 32 | 15.23 |
| 08/14/2026 21:07 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 10 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.235 |
| 08/14/2026 21:06 | 1 | 15.24 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.235 |
| 08/14/2026 21:06 | 1 | 15.235 |
| 08/14/2026 21:06 | 1 | 15.235 |
| 08/14/2026 21:06 | 1 | 15.24 |
| 08/14/2026 21:06 | 1 | 15.235 |
| 08/14/2026 21:06 | 1 | 15.235 |
| 08/14/2026 21:06 | 1 | 15.235 |
| 08/14/2026 21:06 | 1 | 15.24 |
| 08/14/2026 21:06 | 1 | 15.235 |
| 08/14/2026 21:06 | 1 | 15.24 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 1 | 15.24 |
| 08/14/2026 21:05 | 1 | 15.24 |
| 08/14/2026 21:05 | 1 | 15.235 |
| 08/14/2026 21:05 | 1 | 15.235 |
| 08/14/2026 21:05 | 100 | 15.24 |
| 08/14/2026 21:05 | 100 | 15.24 |
| 08/14/2026 21:05 | 100 | 15.24 |
| 08/14/2026 21:05 | 100 | 15.24 |
| 08/14/2026 21:05 | 9 | 15.24 |
| 08/14/2026 21:05 | 1 | 15.245 |
| 08/14/2026 21:05 | 1 | 15.245 |
| 08/14/2026 21:05 | 1 | 15.245 |
| 08/14/2026 21:05 | 1 | 15.245 |
| 08/14/2026 21:05 | 1 | 15.245 |
| 08/14/2026 21:05 | 1 | 15.25 |
| 08/14/2026 21:05 | 3 | 15.24 |
| 08/14/2026 21:03 | 7 | 15.23 |
| 08/14/2026 21:03 | 31 | 15.23 |
| 08/14/2026 21:03 | 2 | 15.23 |
| 08/14/2026 21:03 | 2 | 15.23 |
| 08/14/2026 21:03 | 50 | 15.23 |
| 08/14/2026 21:03 | 1 | 15.23 |
| 08/14/2026 21:03 | 2 | 15.23 |
| 08/14/2026 21:03 | 123 | 15.23 |
| 08/14/2026 21:03 | 77 | 15.23 |
| 08/14/2026 21:03 | 1 | 15.23 |
| 08/14/2026 21:03 | 3 | 15.23 |
| 08/14/2026 21:02 | 2 | 15.225 |
| 08/14/2026 21:01 | 1 | 15.225 |
| 08/14/2026 21:01 | 1 | 15.225 |
| 08/14/2026 21:01 | 1 | 15.225 |
| 08/14/2026 21:01 | 1 | 15.225 |
| 08/14/2026 21:01 | 1 | 15.225 |
| 08/14/2026 21:01 | 1 | 15.225 |
| 08/14/2026 21:01 | 1 | 15.22 |
| 08/14/2026 21:01 | 1 | 15.225 |
| 08/14/2026 21:01 | 1 | 15.225 |
| 08/14/2026 21:01 | 1 | 15.225 |
| 08/14/2026 21:01 | 1 | 15.225 |
| 08/14/2026 21:01 | 1 | 15.22 |
| 08/14/2026 21:01 | 1 | 15.22 |
| 08/14/2026 21:01 | 1 | 15.22 |
| 08/14/2026 21:01 | 100 | 15.23 |
| 08/14/2026 21:01 | 1 | 15.23 |
| 08/14/2026 21:01 | 100 | 15.23 |
| 08/14/2026 21:01 | 6 | 15.23 |
| 08/14/2026 21:01 | 1 | 15.23 |
| 08/14/2026 21:01 | 100 | 15.24 |
| 08/14/2026 21:01 | 100 | 15.24 |
| 08/14/2026 21:01 | 1 | 15.24 |
| 08/14/2026 21:01 | 1 | 15.24 |
| 08/14/2026 21:01 | 1 | 15.24 |
| 08/14/2026 21:00 | 1 | 15.25 |
| 08/14/2026 21:00 | 1 | 15.25 |
| 08/14/2026 21:00 | 1 | 15.25 |
| 08/14/2026 21:00 | 1 | 15.25 |
| 08/14/2026 21:00 | 1 | 15.25 |
| 08/14/2026 21:00 | 1 | 15.25 |
| 08/14/2026 21:00 | 1 | 15.25 |
| 08/14/2026 21:00 | 1 | 15.25 |
| 08/14/2026 21:00 | 6 | 15.25 |
| 08/14/2026 21:00 | 9 | 15.26 |
| 08/14/2026 21:00 | 9 | 15.26 |
| 08/14/2026 21:00 | 7 | 15.26 |
| 08/14/2026 21:00 | 4 | 15.25 |
| 08/14/2026 20:59 | 1 | 15.25 |
| 08/14/2026 20:59 | 1 | 15.25 |
| 08/14/2026 20:59 | 1 | 15.25 |
| 08/14/2026 20:59 | 1 | 15.25 |
| 08/14/2026 20:59 | 1 | 15.25 |
| 08/14/2026 20:58 | 1 | 15.25 |
| 08/14/2026 20:58 | 1 | 15.25 |
| 08/14/2026 20:58 | 1 | 15.25 |
| 08/14/2026 20:58 | 1 | 15.25 |
| 08/14/2026 20:58 | 1 | 15.25 |
| 08/14/2026 20:58 | 1 | 15.25 |
| 08/14/2026 20:58 | 1 | 15.25 |
| 08/14/2026 20:58 | 100 | 15.25 |
| 08/14/2026 20:58 | 193 | 15.25 |
| 08/14/2026 20:58 | 1 | 15.25 |
| 08/14/2026 20:58 | 1 | 15.25 |
| 08/14/2026 20:57 | 1 | 15.25 |
| 08/14/2026 20:57 | 1 | 15.25 |
| 08/14/2026 20:57 | 1 | 15.25 |
| 08/14/2026 20:57 | 1 | 15.25 |
| 08/14/2026 20:57 | 1 | 15.245 |
| 08/14/2026 20:57 | 1 | 15.25 |
| 08/14/2026 20:57 | 1 | 15.25 |
| 08/14/2026 20:57 | 8 | 15.25 |
| 08/14/2026 20:57 | 1 | 15.25 |
| 08/14/2026 20:57 | 1 | 15.255 |
| 08/14/2026 20:57 | 1 | 15.255 |
| 08/14/2026 20:57 | 1 | 15.255 |
| 08/14/2026 20:56 | 1 | 15.26 |
| 08/14/2026 20:56 | 1 | 15.255 |
| 08/14/2026 20:56 | 1 | 15.255 |
| 08/14/2026 20:56 | 1 | 15.26 |
| 08/14/2026 20:56 | 1 | 15.26 |
| 08/14/2026 20:56 | 1 | 15.26 |
| 08/14/2026 20:56 | 1 | 15.26 |
| 08/14/2026 20:56 | 1 | 15.26 |
| 08/14/2026 20:56 | 11 | 15.255 |
| 08/14/2026 20:55 | 1 | 15.26 |
| 08/14/2026 20:55 | 1 | 15.26 |
| 08/14/2026 20:55 | 1 | 15.26 |
| 08/14/2026 20:55 | 1 | 15.26 |
| 08/14/2026 20:55 | 1 | 15.26 |
| 08/14/2026 20:55 | 1 | 15.26 |
| 08/14/2026 20:55 | 16 | 15.26 |
| 08/14/2026 20:55 | 1 | 15.26 |
| 08/14/2026 20:54 | 1 | 15.26 |
| 08/14/2026 20:54 | 1 | 15.265 |
| 08/14/2026 20:54 | 1 | 15.265 |
| 08/14/2026 20:54 | 1 | 15.265 |
| 08/14/2026 20:54 | 1 | 15.265 |
| 08/14/2026 20:54 | 1 | 15.265 |
| 08/14/2026 20:54 | 1 | 15.265 |
| 08/14/2026 20:54 | 1 | 15.265 |
| 08/14/2026 20:54 | 1 | 15.265 |
| 08/14/2026 20:53 | 1 | 15.27 |
| 08/14/2026 20:53 | 1 | 15.27 |
| 08/14/2026 20:53 | 1 | 15.26 |
| 08/14/2026 20:53 | 1 | 15.26 |
| 08/14/2026 20:53 | 1 | 15.27 |
| 08/14/2026 20:53 | 100 | 15.26 |
| 08/14/2026 20:53 | 1 | 15.26 |
| 08/14/2026 20:53 | 9 | 15.26 |
| 08/14/2026 20:53 | 100 | 15.26 |
| 08/14/2026 20:53 | 1 | 15.265 |
| 08/14/2026 20:53 | 1 | 15.27 |
| 08/14/2026 20:53 | 1 | 15.26 |
| 08/14/2026 20:53 | 1 | 15.26 |
| 08/14/2026 20:53 | 1 | 15.26 |
| 08/14/2026 20:53 | 12 | 15.26 |
| 08/14/2026 20:53 | 83 | 15.26 |
| 08/14/2026 20:53 | 100 | 15.26 |
| 08/14/2026 20:53 | 100 | 15.25 |
| 08/14/2026 20:53 | 5 | 15.25 |
| 08/14/2026 20:53 | 98 | 15.25 |
| 08/14/2026 20:52 | 1 | 15.25 |
| 08/14/2026 20:52 | 1 | 15.25 |
| 08/14/2026 20:52 | 42 | 15.24 |
| 08/14/2026 20:52 | 3 | 15.24 |
| 08/14/2026 20:52 | 4 | 15.24 |
| 08/14/2026 20:52 | 96 | 15.24 |
| 08/14/2026 20:52 | 4 | 15.24 |
| 08/14/2026 20:52 | 20 | 15.24 |
| 08/14/2026 20:52 | 1 | 15.24 |
| 08/14/2026 20:52 | 4 | 15.24 |
| 08/14/2026 20:52 | 1 | 15.24 |
| 08/14/2026 20:52 | 1 | 15.25 |
| 08/14/2026 20:52 | 1 | 15.25 |
| 08/14/2026 20:52 | 1 | 15.25 |
| 08/14/2026 20:52 | 1 | 15.25 |
| 08/14/2026 20:52 | 1 | 15.25 |
| 08/14/2026 20:52 | 1 | 15.24 |
| 08/14/2026 20:52 | 1 | 15.24 |
| 08/14/2026 20:52 | 1 | 15.24 |
| 08/14/2026 20:51 | 1 | 15.24 |
| 08/14/2026 20:51 | 1 | 15.24 |
| 08/14/2026 20:51 | 1 | 15.24 |
| 08/14/2026 20:51 | 1 | 15.24 |
| 08/14/2026 20:51 | 1 | 15.24 |
| 08/14/2026 20:51 | 1 | 15.24 |
| 08/14/2026 20:51 | 1 | 15.24 |
| 08/14/2026 20:51 | 1 | 15.24 |
| 08/14/2026 20:51 | 1 | 15.24 |
| 08/14/2026 20:51 | 1 | 15.24 |
| 08/14/2026 20:50 | 1 | 15.24 |
| 08/14/2026 20:50 | 1 | 15.24 |
| 08/14/2026 20:50 | 1 | 15.24 |
| 08/14/2026 20:50 | 1 | 15.24 |
| 08/14/2026 20:50 | 1 | 15.24 |
| 08/14/2026 20:50 | 1 | 15.235 |
| 08/14/2026 20:50 | 1 | 15.23 |
| 08/14/2026 20:50 | 1 | 15.24 |
| 08/14/2026 20:50 | 1 | 15.24 |
| 08/14/2026 20:50 | 19 | 15.24 |
| 08/14/2026 20:50 | 1 | 15.24 |
| 08/14/2026 20:50 | 1 | 15.24 |
| 08/14/2026 20:50 | 19 | 15.24 |
| 08/14/2026 20:50 | 1 | 15.24 |
| 08/14/2026 20:50 | 1 | 15.24 |
| 08/14/2026 20:50 | 1 | 15.24 |
| 08/14/2026 20:49 | 1 | 15.24 |
| 08/14/2026 20:49 | 1 | 15.24 |
| 08/14/2026 20:49 | 1 | 15.24 |
| 08/14/2026 20:49 | 1 | 15.24 |
| 08/14/2026 20:49 | 98 | 15.24 |
| 08/14/2026 20:49 | 98 | 15.24 |
| 08/14/2026 20:49 | 4 | 15.24 |
| 08/14/2026 20:49 | 1 | 15.25 |
| 08/14/2026 20:49 | 1 | 15.25 |
| 08/14/2026 20:49 | 1 | 15.25 |
| 08/14/2026 20:49 | 1 | 15.25 |
| 08/14/2026 20:47 | 1 | 15.25 |
| 08/14/2026 20:47 | 1 | 15.25 |
| 08/14/2026 20:47 | 199 | 15.25 |
| 08/14/2026 20:47 | 35 | 15.25 |
| 08/14/2026 20:47 | 1 | 15.26 |
| 08/14/2026 20:47 | 3 | 15.26 |
| 08/14/2026 20:47 | 100 | 15.26 |
| 08/14/2026 20:47 | 62 | 15.26 |
| 08/14/2026 20:47 | 200 | 15.26 |
| 08/14/2026 20:47 | 27 | 15.26 |
| 08/14/2026 20:47 | 100 | 15.26 |
| 08/14/2026 20:47 | 6 | 15.26 |
| 08/14/2026 20:47 | 5 | 15.26 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.28 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:47 | 1 | 15.27 |
| 08/14/2026 20:46 | 1 | 15.27 |
| 08/14/2026 20:45 | 1 | 15.27 |
| 08/14/2026 20:45 | 1 | 15.27 |
| 08/14/2026 20:45 | 1 | 15.27 |
| 08/14/2026 20:45 | 1 | 15.27 |
| 08/14/2026 20:44 | 5 | 15.27 |
| 08/14/2026 20:44 | 20 | 15.27 |
| 08/14/2026 20:43 | 19 | 15.26 |
| 08/14/2026 20:43 | 16 | 15.26 |
| 08/14/2026 20:43 | 16 | 15.26 |
| 08/14/2026 20:43 | 77 | 15.26 |
| 08/14/2026 20:43 | 1 | 15.26 |
| 08/14/2026 20:43 | 22 | 15.26 |
| 08/14/2026 20:40 | 18 | 15.25 |
| 08/14/2026 20:40 | 100 | 15.24 |
| 08/14/2026 20:40 | 20 | 15.24 |
| 08/14/2026 20:40 | 18 | 15.24 |
| 08/14/2026 20:40 | 16 | 15.24 |
| 08/14/2026 20:40 | 100 | 15.24 |
| 08/14/2026 20:40 | 3 | 15.24 |
| 08/14/2026 20:40 | 16 | 15.24 |
| 08/14/2026 20:40 | 20 | 15.24 |
| 08/14/2026 20:40 | 71 | 15.24 |
| 08/14/2026 20:40 | 100 | 15.24 |
| 08/14/2026 20:39 | 16 | 15.23 |
| 08/14/2026 20:38 | 3 | 15.23 |
| 08/14/2026 20:38 | 16 | 15.23 |
| 08/14/2026 20:37 | 19 | 15.23 |
| 08/14/2026 20:37 | 56 | 15.23 |
| 08/14/2026 20:37 | 16 | 15.23 |
| 08/14/2026 20:35 | 100 | 15.22 |
| 08/14/2026 20:35 | 100 | 15.22 |
| 08/14/2026 20:35 | 14 | 15.22 |
| 08/14/2026 20:35 | 1 | 15.22 |
| 08/14/2026 20:35 | 1 | 15.23 |
| 08/14/2026 20:34 | 1 | 15.23 |
| 08/14/2026 20:34 | 1 | 15.23 |
| 08/14/2026 20:34 | 1 | 15.23 |
| 08/14/2026 20:34 | 1 | 15.23 |
| 08/14/2026 20:34 | 3 | 15.23 |
| 08/14/2026 20:34 | 5 | 15.23 |
| 08/14/2026 20:34 | 9 | 15.23 |
| 08/14/2026 20:34 | 6 | 15.23 |
| 08/14/2026 20:34 | 28 | 15.23 |
| 08/14/2026 20:34 | 36 | 15.225 |
| 08/14/2026 20:34 | 40 | 15.22 |
| 08/14/2026 20:34 | 16 | 15.22 |
| 08/14/2026 20:34 | 16 | 15.22 |
| 08/14/2026 20:34 | 16 | 15.22 |
| 08/14/2026 20:34 | 100 | 15.22 |
| 08/14/2026 20:34 | 1 | 15.22 |
| 08/14/2026 20:34 | 22 | 15.22 |
| 08/14/2026 20:33 | 16 | 15.215 |
| 08/14/2026 20:33 | 8 | 15.215 |
| 08/14/2026 20:33 | 74 | 15.22 |
| 08/14/2026 20:32 | 1 | 15.22 |
| 08/14/2026 20:32 | 1 | 15.22 |
| 08/14/2026 20:32 | 1 | 15.22 |
| 08/14/2026 20:31 | 1 | 15.22 |
| 08/14/2026 20:31 | 1 | 15.22 |
| 08/14/2026 20:30 | 1 | 15.22 |
| 08/14/2026 20:30 | 1 | 15.22 |
| 08/14/2026 20:30 | 1 | 15.22 |
| 08/14/2026 20:30 | 1 | 15.22 |
| 08/14/2026 20:30 | 6 | 15.22 |
| 08/14/2026 20:30 | 4 | 15.22 |
| 08/14/2026 20:30 | 8 | 15.22 |
| 08/14/2026 20:28 | 1 | 15.22 |
| 08/14/2026 20:28 | 1 | 15.22 |
| 08/14/2026 20:28 | 1 | 15.215 |
| 08/14/2026 20:28 | 1 | 15.22 |
| 08/14/2026 20:28 | 32 | 15.215 |
| 08/14/2026 20:28 | 15 | 15.22 |
| 08/14/2026 20:28 | 11 | 15.22 |
| 08/14/2026 20:28 | 1 | 15.22 |
| 08/14/2026 20:28 | 1 | 15.22 |
| 08/14/2026 20:28 | 1 | 15.22 |
| 08/14/2026 20:26 | 3 | 15.22 |
| 08/14/2026 20:26 | 15 | 15.22 |
| 08/14/2026 20:26 | 2 | 15.22 |
| 08/14/2026 20:26 | 2 | 15.22 |
| 08/14/2026 20:26 | 1 | 15.22 |
| 08/14/2026 20:26 | 2 | 15.22 |
| 08/14/2026 20:26 | 5 | 15.22 |
| 08/14/2026 20:26 | 1 | 15.22 |
| 08/14/2026 20:26 | 6 | 15.22 |
| 08/14/2026 20:26 | 8 | 15.22 |
| 08/14/2026 20:26 | 4 | 15.22 |
| 08/14/2026 20:26 | 15 | 15.22 |
| 08/14/2026 20:26 | 2 | 15.22 |
| 08/14/2026 20:26 | 3 | 15.22 |
| 08/14/2026 20:26 | 5 | 15.22 |
| 08/14/2026 20:26 | 1 | 15.22 |
| 08/14/2026 20:26 | 2 | 15.22 |
| 08/14/2026 20:26 | 2 | 15.22 |
| 08/14/2026 20:26 | 1 | 15.22 |
| 08/14/2026 20:26 | 6 | 15.22 |
| 08/14/2026 20:26 | 2 | 15.22 |
| 08/14/2026 20:26 | 8 | 15.22 |
| 08/14/2026 20:26 | 2 | 15.22 |
| 08/14/2026 20:26 | 19 | 15.22 |
| 08/14/2026 20:26 | 8 | 15.22 |
| 08/14/2026 20:25 | 5 | 15.22 |
| 08/14/2026 20:24 | 8 | 15.22 |
| 08/14/2026 20:23 | 10 | 15.22 |
| 08/14/2026 20:22 | 5 | 15.22 |
| 08/14/2026 20:22 | 36 | 15.22 |
| 08/14/2026 20:22 | 16 | 15.22 |
| 08/14/2026 20:22 | 8 | 15.22 |
| 08/14/2026 20:22 | 5 | 15.22 |
| 08/14/2026 20:22 | 47 | 15.21 |
| 08/14/2026 20:22 | 1 | 15.21 |
| 08/14/2026 20:22 | 2 | 15.21 |
| 08/14/2026 20:22 | 1 | 15.21 |
| 08/14/2026 20:22 | 3 | 15.21 |
| 08/14/2026 20:22 | 47 | 15.21 |
| 08/14/2026 20:22 | 53 | 15.21 |
| 08/14/2026 20:22 | 100 | 15.21 |
| 08/14/2026 20:22 | 1 | 15.21 |
| 08/14/2026 20:22 | 100 | 15.21 |
| 08/14/2026 20:22 | 5 | 15.21 |
| 08/14/2026 20:22 | 37 | 15.21 |
| 08/14/2026 20:21 | 1 | 15.21 |
| 08/14/2026 20:21 | 1 | 15.21 |
| 08/14/2026 20:21 | 1 | 15.21 |
| 08/14/2026 20:21 | 1 | 15.21 |
| 08/14/2026 20:20 | 100 | 15.19 |
| 08/14/2026 20:20 | 19 | 15.19 |
| 08/14/2026 20:20 | 81 | 15.19 |
| 08/14/2026 20:20 | 100 | 15.19 |
| 08/14/2026 20:20 | 100 | 15.19 |
| 08/14/2026 20:20 | 100 | 15.19 |
| 08/14/2026 20:20 | 25 | 15.19 |
| 08/14/2026 20:20 | 75 | 15.19 |
| 08/14/2026 20:20 | 24 | 15.19 |
| 08/14/2026 20:20 | 1 | 15.19 |
| 08/14/2026 20:20 | 7 | 15.20 |
| 08/14/2026 20:18 | 5 | 15.20 |
| 08/14/2026 20:17 | 3 | 15.20 |
| 08/14/2026 20:17 | 7 | 15.20 |
| 08/14/2026 20:17 | 36 | 15.20 |
| 08/14/2026 20:17 | 100 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 35 | 15.21 |
| 08/14/2026 20:17 | 100 | 15.21 |
| 08/14/2026 20:17 | 100 | 15.21 |
| 08/14/2026 20:17 | 50 | 15.21 |
| 08/14/2026 20:17 | 1 | 15.21 |
| 08/14/2026 20:17 | 100 | 15.21 |
| 08/14/2026 20:16 | 5 | 15.215 |
| 08/14/2026 20:14 | 70 | 15.22 |
| 08/14/2026 20:14 | 12 | 15.22 |
| 08/14/2026 20:13 | 1 | 15.22 |
| 08/14/2026 20:13 | 24 | 15.21 |
| 08/14/2026 20:13 | 94 | 15.21 |
| 08/14/2026 20:13 | 1 | 15.21 |
| 08/14/2026 20:13 | 1 | 15.21 |
| 08/14/2026 20:13 | 1 | 15.21 |
| 08/14/2026 20:13 | 1 | 15.21 |
| 08/14/2026 20:13 | 1 | 15.21 |
| 08/14/2026 20:12 | 1 | 15.21 |
| 08/14/2026 20:11 | 4 | 15.20 |
| 08/14/2026 20:11 | 17 | 15.20 |
| 08/14/2026 20:11 | 3 | 15.20 |
| 08/14/2026 20:11 | 12 | 15.20 |
| 08/14/2026 20:11 | 73 | 15.20 |
| 08/14/2026 20:11 | 1 | 15.20 |
| 08/14/2026 20:11 | 1 | 15.20 |
| 08/14/2026 20:11 | 250 | 15.20 |
| 08/14/2026 20:11 | 100 | 15.20 |
| 08/14/2026 20:11 | 100 | 15.20 |
| 08/14/2026 20:11 | 75 | 15.19 |
| 08/14/2026 20:11 | 4 | 15.19 |
| 08/14/2026 20:11 | 50 | 15.19 |
| 08/14/2026 20:11 | 38 | 15.19 |
| 08/14/2026 20:11 | 1 | 15.19 |
| 08/14/2026 20:10 | 1 | 15.19 |
| 08/14/2026 20:10 | 15 | 15.19 |
| 08/14/2026 20:10 | 1 | 15.18 |
| 08/14/2026 20:10 | 1 | 15.18 |
| 08/14/2026 20:10 | 25 | 15.18 |
| 08/14/2026 20:10 | 25 | 15.18 |
| 08/14/2026 20:10 | 1 | 15.18 |
| 08/14/2026 20:09 | 36 | 15.18 |
| 08/14/2026 20:09 | 4 | 15.18 |
| 08/14/2026 20:09 | 36 | 15.18 |
| 08/14/2026 20:09 | 20 | 15.18 |
| 08/14/2026 20:09 | 19 | 15.18 |
| 08/14/2026 20:09 | 4 | 15.18 |
| 08/14/2026 20:09 | 1 | 15.19 |
| 08/14/2026 20:09 | 1 | 15.19 |
| 08/14/2026 20:09 | 1 | 15.19 |
| 08/14/2026 20:09 | 2 | 15.19 |
| 08/14/2026 20:09 | 1 | 15.19 |
| 08/14/2026 20:09 | 1 | 15.18 |
| 08/14/2026 20:08 | 1 | 15.18 |
| 08/14/2026 20:08 | 1 | 15.18 |
| 08/14/2026 20:08 | 1 | 15.18 |
| 08/14/2026 20:08 | 1 | 15.18 |
| 08/14/2026 20:08 | 1 | 15.18 |
| 08/14/2026 20:08 | 1 | 15.18 |
| 08/14/2026 20:08 | 36 | 15.18 |
| 08/14/2026 20:08 | 1 | 15.18 |
| 08/14/2026 20:07 | 1 | 15.18 |
| 08/14/2026 20:07 | 1 | 15.18 |
| 08/14/2026 20:07 | 1 | 15.18 |
| 08/14/2026 20:07 | 1 | 15.18 |
| 08/14/2026 20:07 | 56 | 15.18 |
| 08/14/2026 20:07 | 44 | 15.18 |
| 08/14/2026 20:07 | 20 | 15.18 |
| 08/14/2026 20:07 | 36 | 15.18 |
| 08/14/2026 20:07 | 1 | 15.19 |
| 08/14/2026 20:07 | 1 | 15.19 |
| 08/14/2026 20:07 | 11 | 15.19 |
| 08/14/2026 20:07 | 19 | 15.19 |
| 08/14/2026 20:07 | 1 | 15.19 |
| 08/14/2026 20:07 | 93 | 15.19 |
| 08/14/2026 20:07 | 63 | 15.18 |
| 08/14/2026 20:07 | 25 | 15.18 |
| 08/14/2026 20:07 | 25 | 15.18 |
| 08/14/2026 20:07 | 25 | 15.18 |
| 08/14/2026 20:07 | 25 | 15.18 |
| 08/14/2026 20:07 | 25 | 15.18 |
| 08/14/2026 20:07 | 25 | 15.18 |
| 08/14/2026 20:07 | 25 | 15.18 |
| 08/14/2026 20:07 | 25 | 15.18 |
| 08/14/2026 20:07 | 17 | 15.18 |
| 08/14/2026 20:07 | 100 | 15.18 |
| 08/14/2026 20:07 | 13 | 15.18 |
| 08/14/2026 20:07 | 100 | 15.18 |
| 08/14/2026 20:07 | 99 | 15.18 |
| 08/14/2026 20:07 | 1 | 15.18 |
| 08/14/2026 20:06 | 1 | 15.19 |
| 08/14/2026 20:06 | 1 | 15.19 |
| 08/14/2026 20:06 | 1 | 15.19 |
| 08/14/2026 20:06 | 1 | 15.19 |
| 08/14/2026 20:06 | 1 | 15.19 |
| 08/14/2026 20:06 | 1 | 15.19 |
| 08/14/2026 20:06 | 1 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:05 | 25 | 15.19 |
| 08/14/2026 20:05 | 10 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:04 | 1 | 15.19 |
| 08/14/2026 20:03 | 1 | 15.19 |
| 08/14/2026 20:03 | 98 | 15.19 |
| 08/14/2026 20:03 | 1 | 15.20 |
| 08/14/2026 20:03 | 1 | 15.20 |
| 08/14/2026 20:03 | 1 | 15.19 |
| 08/14/2026 20:03 | 1 | 15.20 |
| 08/14/2026 20:03 | 1 | 15.20 |
| 08/14/2026 20:03 | 100 | 15.20 |
| 08/14/2026 20:03 | 10 | 15.205 |
| 08/14/2026 20:03 | 78 | 15.21 |
| 08/14/2026 20:03 | 22 | 15.21 |
| 08/14/2026 20:03 | 10 | 15.21 |
| 08/14/2026 20:02 | 1 | 15.21 |
| 08/14/2026 20:02 | 1 | 15.21 |
| 08/14/2026 20:02 | 1 | 15.205 |
| 08/14/2026 20:02 | 1 | 15.205 |
| 08/14/2026 20:02 | 1 | 15.205 |
| 08/14/2026 20:02 | 1 | 15.205 |
| 08/14/2026 20:02 | 1 | 15.20 |
| 08/14/2026 20:01 | 1 | 15.20 |
| 08/14/2026 20:01 | 1 | 15.20 |
| 08/14/2026 20:01 | 1 | 15.20 |
| 08/14/2026 20:01 | 1 | 15.205 |
| 08/14/2026 20:01 | 1 | 15.205 |
| 08/14/2026 20:01 | 1 | 15.205 |
| 08/14/2026 20:01 | 1 | 15.205 |
| 08/14/2026 20:01 | 1 | 15.205 |
| 08/14/2026 20:01 | 1 | 15.205 |
| 08/14/2026 20:01 | 1 | 15.205 |
| 08/14/2026 20:01 | 1 | 15.205 |
| 08/14/2026 20:01 | 1 | 15.205 |
| 08/14/2026 20:01 | 1 | 15.205 |
| 08/14/2026 20:01 | 1 | 15.205 |
| 08/14/2026 20:00 | 1 | 15.20 |
| 08/14/2026 20:00 | 18 | 15.205 |
| 08/14/2026 19:59 | 25 | 15.20 |
| 08/14/2026 19:59 | 7 | 15.205 |
| 08/14/2026 19:58 | 1 | 15.21 |
| 08/14/2026 19:58 | 50 | 15.20 |
| 08/14/2026 19:58 | 29 | 15.21 |
| 08/14/2026 19:58 | 12 | 15.21 |
| 08/14/2026 19:58 | 29 | 15.21 |
| 08/14/2026 19:58 | 37 | 15.21 |
| 08/14/2026 19:58 | 100 | 15.21 |
| 08/14/2026 19:58 | 66 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.205 |
| 08/14/2026 19:57 | 1 | 15.205 |
| 08/14/2026 19:57 | 99 | 15.205 |
| 08/14/2026 19:57 | 1 | 15.205 |
| 08/14/2026 19:57 | 14 | 15.205 |
| 08/14/2026 19:57 | 1 | 15.205 |
| 08/14/2026 19:57 | 1 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.21 |
| 08/14/2026 19:56 | 1 | 15.20 |
| 08/14/2026 19:56 | 1 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.21 |
| 08/14/2026 19:56 | 1 | 15.21 |
| 08/14/2026 19:56 | 91 | 15.20 |
| 08/14/2026 19:55 | 1 | 15.20 |
| 08/14/2026 19:55 | 1 | 15.20 |
| 08/14/2026 19:55 | 1 | 15.20 |
| 08/14/2026 19:55 | 1 | 15.20 |
| 08/14/2026 19:55 | 41 | 15.20 |
| 08/14/2026 19:55 | 59 | 15.20 |
| 08/14/2026 19:55 | 41 | 15.20 |
| 08/14/2026 19:55 | 1 | 15.205 |
| 08/14/2026 19:55 | 1 | 15.20 |
| 08/14/2026 19:55 | 1 | 15.21 |
| 08/14/2026 19:54 | 1 | 15.21 |
| 08/14/2026 19:54 | 1 | 15.21 |
| 08/14/2026 19:54 | 1 | 15.21 |
| 08/14/2026 19:54 | 1 | 15.21 |
| 08/14/2026 19:53 | 1 | 15.19 |
| 08/14/2026 19:53 | 1 | 15.19 |
| 08/14/2026 19:53 | 3 | 15.20 |
| 08/14/2026 19:53 | 41 | 15.20 |
| 08/14/2026 19:53 | 52 | 15.19 |
| 08/14/2026 19:53 | 1 | 15.19 |
| 08/14/2026 19:52 | 1 | 15.20 |
| 08/14/2026 19:52 | 1 | 15.20 |
| 08/14/2026 19:49 | 1 | 15.20 |
| 08/14/2026 19:49 | 1 | 15.20 |
| 08/14/2026 19:49 | 1 | 15.21 |
| 08/14/2026 19:49 | 1 | 15.21 |
| 08/14/2026 19:49 | 1 | 15.21 |
| 08/14/2026 19:49 | 1 | 15.21 |
| 08/14/2026 19:49 | 1 | 15.21 |
| 08/14/2026 19:49 | 1 | 15.21 |
| 08/14/2026 19:49 | 1 | 15.21 |
| 08/14/2026 19:49 | 1 | 15.21 |
| 08/14/2026 19:49 | 1 | 15.21 |
| 08/14/2026 19:49 | 1 | 15.21 |
| 08/14/2026 19:48 | 1 | 15.21 |
| 08/14/2026 19:48 | 1 | 15.21 |
| 08/14/2026 19:48 | 1 | 15.21 |
| 08/14/2026 19:48 | 1 | 15.21 |
| 08/14/2026 19:48 | 1 | 15.20 |
| 08/14/2026 19:48 | 100 | 15.20 |
| 08/14/2026 19:47 | 32 | 15.21 |
| 08/14/2026 19:47 | 1 | 15.20 |
| 08/14/2026 19:46 | 7 | 15.20 |
| 08/14/2026 19:46 | 16 | 15.20 |
| 08/14/2026 19:46 | 10 | 15.20 |
| 08/14/2026 19:46 | 22 | 15.20 |
| 08/14/2026 19:46 | 1 | 15.20 |
| 08/14/2026 19:46 | 1 | 15.20 |
| 08/14/2026 19:46 | 1 | 15.20 |
| 08/14/2026 19:46 | 1 | 15.20 |
| 08/14/2026 19:46 | 1 | 15.20 |
| 08/14/2026 19:46 | 1 | 15.20 |
| 08/14/2026 19:46 | 1 | 15.20 |
| 08/14/2026 19:46 | 1 | 15.20 |
| 08/14/2026 19:46 | 1 | 15.20 |
| 08/14/2026 19:46 | 1 | 15.20 |
| 08/14/2026 19:45 | 1 | 15.20 |
| 08/14/2026 19:45 | 1 | 15.20 |
| 08/14/2026 19:45 | 1 | 15.20 |
| 08/14/2026 19:45 | 100 | 15.21 |
| 08/14/2026 19:45 | 100 | 15.21 |
| 08/14/2026 19:45 | 77 | 15.21 |
| 08/14/2026 19:45 | 100 | 15.215 |
| 08/14/2026 19:45 | 1 | 15.21 |
| 08/14/2026 19:44 | 1 | 15.22 |
| 08/14/2026 19:44 | 1 | 15.23 |
| 08/14/2026 19:44 | 1 | 15.23 |
| 08/14/2026 19:44 | 7 | 15.23 |
| 08/14/2026 19:44 | 1 | 15.23 |
| 08/14/2026 19:44 | 25 | 15.225 |
| 08/14/2026 19:43 | 23 | 15.21 |
| 08/14/2026 19:43 | 10 | 15.21 |
| 08/14/2026 19:43 | 1 | 15.21 |
| 08/14/2026 19:43 | 1 | 15.21 |
| 08/14/2026 19:43 | 20 | 15.21 |
| 08/14/2026 19:43 | 5 | 15.21 |
| 08/14/2026 19:43 | 1 | 15.21 |
| 08/14/2026 19:42 | 5 | 15.20 |
| 08/14/2026 19:42 | 71 | 15.20 |
| 08/14/2026 19:41 | 1 | 15.20 |
| 08/14/2026 19:41 | 100 | 15.20 |
| 08/14/2026 19:41 | 100 | 15.20 |
| 08/14/2026 19:38 | 3 | 15.21 |
| 08/14/2026 19:33 | 6 | 15.21 |
| 08/14/2026 19:33 | 38 | 15.21 |
| 08/14/2026 19:33 | 1 | 15.21 |
| 08/14/2026 19:33 | 57 | 15.22 |
| 08/14/2026 19:33 | 100 | 15.22 |
| 08/14/2026 19:33 | 25 | 15.23 |
| 08/14/2026 19:33 | 33 | 15.23 |
| 08/14/2026 19:33 | 60 | 15.23 |
| 08/14/2026 19:33 | 200 | 15.23 |
| 08/14/2026 19:33 | 100 | 15.23 |
| 08/14/2026 19:33 | 19 | 15.23 |
| 08/14/2026 19:33 | 1 | 15.23 |
| 08/14/2026 19:33 | 100 | 15.23 |
| 08/14/2026 19:33 | 64 | 15.22 |
| 08/14/2026 19:33 | 13 | 15.22 |
| 08/14/2026 19:33 | 41 | 15.22 |
| 08/14/2026 19:33 | 54 | 15.22 |
| 08/14/2026 19:33 | 6 | 15.22 |
| 08/14/2026 19:33 | 1 | 15.22 |
| 08/14/2026 19:32 | 1 | 15.22 |
| 08/14/2026 19:31 | 100 | 15.22 |
| 08/14/2026 19:31 | 1 | 15.23 |
| 08/14/2026 19:31 | 58 | 15.23 |
| 08/14/2026 19:31 | 32 | 15.23 |
| 08/14/2026 19:31 | 90 | 15.23 |
| 08/14/2026 19:30 | 10 | 15.24 |
| 08/14/2026 19:30 | 1 | 15.24 |
| 08/14/2026 19:28 | 3 | 15.23 |
| 08/14/2026 19:28 | 46 | 15.24 |
| 08/14/2026 19:28 | 3 | 15.24 |
| 08/14/2026 19:27 | 6 | 15.23 |
| 08/14/2026 19:26 | 1 | 15.23 |
| 08/14/2026 19:26 | 3 | 15.23 |
| 08/14/2026 19:26 | 38 | 15.24 |
| 08/14/2026 19:26 | 1 | 15.23 |
| 08/14/2026 19:26 | 1 | 15.23 |
| 08/14/2026 19:26 | 1 | 15.23 |
| 08/14/2026 19:26 | 1 | 15.23 |
| 08/14/2026 19:26 | 1 | 15.23 |
| 08/14/2026 19:26 | 1 | 15.23 |
| 08/14/2026 19:22 | 2 | 15.23 |
| 08/14/2026 19:22 | 5 | 15.23 |
| 08/14/2026 19:22 | 2 | 15.23 |
| 08/14/2026 19:22 | 26 | 15.23 |
| 08/14/2026 19:21 | 5 | 15.23 |
| 08/14/2026 19:21 | 36 | 15.23 |
| 08/14/2026 19:21 | 1 | 15.23 |
| 08/14/2026 19:20 | 35 | 15.22 |
| 08/14/2026 19:20 | 8 | 15.22 |
| 08/14/2026 19:20 | 33 | 15.22 |
| 08/14/2026 19:20 | 19 | 15.22 |
| 08/14/2026 19:20 | 43 | 15.22 |
| 08/14/2026 19:20 | 13 | 15.22 |
| 08/14/2026 19:20 | 100 | 15.22 |
| 08/14/2026 19:20 | 44 | 15.22 |
| 08/14/2026 19:20 | 4 | 15.22 |
| 08/14/2026 19:20 | 100 | 15.22 |
| 08/14/2026 19:19 | 5 | 15.20 |
| 08/14/2026 19:19 | 1 | 15.195 |
| 08/14/2026 19:17 | 23 | 15.19 |
| 08/14/2026 19:17 | 100 | 15.19 |
| 08/14/2026 19:17 | 1 | 15.19 |
| 08/14/2026 19:16 | 43 | 15.18 |
| 08/14/2026 19:16 | 35 | 15.18 |
| 08/14/2026 19:16 | 3 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 3 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 15 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 3 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 2 | 15.18 |
| 08/14/2026 19:16 | 2 | 15.18 |
| 08/14/2026 19:16 | 2 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 2 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 4 | 15.18 |
| 08/14/2026 19:16 | 12 | 15.18 |
| 08/14/2026 19:16 | 31 | 15.18 |
| 08/14/2026 19:15 | 3 | 15.18 |
| 08/14/2026 19:15 | 7 | 15.18 |
| 08/14/2026 19:15 | 14 | 15.18 |
| 08/14/2026 19:13 | 33 | 15.18 |
| 08/14/2026 19:13 | 2 | 15.18 |
| 08/14/2026 19:13 | 2 | 15.18 |
| 08/14/2026 19:13 | 100 | 15.18 |
| 08/14/2026 19:13 | 63 | 15.18 |
| 08/14/2026 19:13 | 37 | 15.18 |
| 08/14/2026 19:13 | 63 | 15.18 |
| 08/14/2026 19:09 | 20 | 15.19 |
| 08/14/2026 19:09 | 74 | 15.19 |
| 08/14/2026 19:09 | 55 | 15.19 |
| 08/14/2026 19:09 | 45 | 15.19 |
| 08/14/2026 19:09 | 100 | 15.19 |
| 08/14/2026 19:09 | 59 | 15.19 |
| 08/14/2026 19:09 | 100 | 15.18 |
| 08/14/2026 19:09 | 100 | 15.18 |
| 08/14/2026 19:09 | 100 | 15.18 |
| 08/14/2026 19:09 | 3 | 15.18 |
| 08/14/2026 19:09 | 45 | 15.19 |
| 08/14/2026 19:09 | 100 | 15.19 |
| 08/14/2026 19:09 | 9 | 15.19 |
| 08/14/2026 19:09 | 6 | 15.19 |
| 08/14/2026 19:09 | 100 | 15.19 |
| 08/14/2026 19:07 | 26 | 15.21 |
| 08/14/2026 19:07 | 100 | 15.215 |
| 08/14/2026 19:07 | 6 | 15.21 |
| 08/14/2026 19:07 | 100 | 15.20 |
| 08/14/2026 19:07 | 300 | 15.21 |
| 08/14/2026 19:07 | 12 | 15.20 |
| 08/14/2026 19:07 | 36 | 15.19 |
| 08/14/2026 19:07 | 10 | 15.18 |
| 08/14/2026 19:07 | 12 | 15.18 |
| 08/14/2026 19:07 | 100 | 15.18 |
| 08/14/2026 19:07 | 100 | 15.18 |
| 08/14/2026 19:07 | 100 | 15.18 |
| 08/14/2026 19:07 | 1 | 15.18 |
| 08/14/2026 19:07 | 3 | 15.18 |
| 08/14/2026 19:07 | 121 | 15.18 |
| 08/14/2026 19:07 | 20 | 15.18 |
| 08/14/2026 19:07 | 6 | 15.18 |
| 08/14/2026 19:05 | 6 | 15.17 |
| 08/14/2026 19:05 | 25 | 15.17 |
| 08/14/2026 19:04 | 25 | 15.165 |
| 08/14/2026 19:04 | 94 | 15.16 |
| 08/14/2026 19:03 | 1 | 15.17 |
| 08/14/2026 19:00 | 12 | 15.16 |
| 08/14/2026 19:00 | 61 | 15.14 |
| 08/14/2026 19:00 | 25 | 15.14 |
| 08/14/2026 19:00 | 2 | 15.14 |
| 08/14/2026 19:00 | 2 | 15.14 |
| 08/14/2026 18:58 | 10 | 15.14 |
| 08/14/2026 18:56 | 3 | 15.14 |
| 08/14/2026 18:56 | 1 | 15.14 |
| 08/14/2026 18:56 | 13 | 15.14 |
| 08/14/2026 18:55 | 10 | 15.14 |
| 08/14/2026 18:55 | 20 | 15.14 |
| 08/14/2026 18:55 | 36 | 15.14 |
| 08/14/2026 18:54 | 25 | 15.13 |
| 08/14/2026 18:50 | 4 | 15.13 |
| 08/14/2026 18:50 | 100 | 15.13 |
| 08/14/2026 18:50 | 3 | 15.13 |
| 08/14/2026 18:50 | 1 | 15.12 |
| 08/14/2026 18:48 | 38 | 15.12 |
| 08/14/2026 18:48 | 7 | 15.12 |
| 08/14/2026 18:48 | 1 | 15.12 |
| 08/14/2026 18:48 | 1 | 15.12 |
| 08/14/2026 18:48 | 20 | 15.12 |
| 08/14/2026 18:48 | 5 | 15.12 |
| 08/14/2026 18:48 | 94 | 15.12 |
| 08/14/2026 18:48 | 1 | 15.115 |
| 08/14/2026 18:48 | 1 | 15.12 |
| 08/14/2026 18:48 | 1 | 15.11 |
| 08/14/2026 18:48 | 1 | 15.11 |
| 08/14/2026 18:47 | 5 | 15.11 |
| 08/14/2026 18:47 | 2 | 15.11 |
| 08/14/2026 18:47 | 99 | 15.10 |
| 08/14/2026 18:47 | 1 | 15.10 |
| 08/14/2026 18:47 | 1 | 15.11 |
| 08/14/2026 18:47 | 1 | 15.11 |
| 08/14/2026 18:46 | 1 | 15.11 |
| 08/14/2026 18:46 | 1 | 15.11 |
| 08/14/2026 18:45 | 11 | 15.11 |
| 08/14/2026 18:45 | 100 | 15.11 |
| 08/14/2026 18:45 | 2 | 15.11 |
| 08/14/2026 18:45 | 5 | 15.11 |
| 08/14/2026 18:45 | 47 | 15.11 |
| 08/14/2026 18:43 | 16 | 15.12 |
| 08/14/2026 18:38 | 10 | 15.13 |
| 08/14/2026 18:38 | 85 | 15.13 |
| 08/14/2026 18:38 | 4 | 15.13 |
| 08/14/2026 18:37 | 12 | 15.13 |
| 08/14/2026 18:37 | 25 | 15.13 |
| 08/14/2026 18:37 | 1 | 15.13 |
| 08/14/2026 18:37 | 27 | 15.13 |
| 08/14/2026 18:37 | 73 | 15.13 |
| 08/14/2026 18:37 | 100 | 15.13 |
| 08/14/2026 18:36 | 11 | 15.12 |
| 08/14/2026 18:36 | 25 | 15.12 |
| 08/14/2026 18:36 | 25 | 15.12 |
| 08/14/2026 18:36 | 2 | 15.12 |
| 08/14/2026 18:35 | 10 | 15.12 |
| 08/14/2026 18:35 | 10 | 15.12 |
| 08/14/2026 18:34 | 3 | 15.11 |
| 08/14/2026 18:34 | 1 | 15.115 |
| 08/14/2026 18:34 | 2 | 15.12 |
| 08/14/2026 18:32 | 1 | 15.11 |
| 08/14/2026 18:32 | 3 | 15.11 |
| 08/14/2026 18:32 | 3 | 15.11 |
| 08/14/2026 18:32 | 9 | 15.10 |
| 08/14/2026 18:32 | 85 | 15.10 |
| 08/14/2026 18:32 | 7 | 15.10 |
| 08/14/2026 18:32 | 11 | 15.10 |
| 08/14/2026 18:32 | 34 | 15.10 |
| 08/14/2026 18:31 | 95 | 15.09 |
| 08/14/2026 18:31 | 64 | 15.08 |
| 08/14/2026 18:31 | 1 | 15.08 |
| 08/14/2026 18:31 | 3 | 15.08 |
| 08/14/2026 18:31 | 1 | 15.08 |
| 08/14/2026 18:31 | 3 | 15.09 |
| 08/14/2026 18:31 | 2 | 15.10 |
| 08/14/2026 18:31 | 75 | 15.09 |
| 08/14/2026 18:31 | 25 | 15.09 |
| 08/14/2026 18:31 | 1 | 15.09 |
| 08/14/2026 18:31 | 21 | 15.09 |
| 08/14/2026 18:29 | 29 | 15.09 |
| 08/14/2026 18:29 | 3 | 15.09 |
| 08/14/2026 18:29 | 4 | 15.09 |
| 08/14/2026 18:28 | 36 | 15.09 |
| 08/14/2026 18:28 | 1 | 15.09 |
| 08/14/2026 18:28 | 1 | 15.09 |
| 08/14/2026 18:28 | 36 | 15.09 |
| 08/14/2026 18:28 | 4 | 15.09 |
| 08/14/2026 18:28 | 82 | 15.10 |
| 08/14/2026 18:28 | 63 | 15.09 |
| 08/14/2026 18:28 | 6 | 15.09 |
| 08/14/2026 18:28 | 10 | 15.09 |
| 08/14/2026 18:28 | 100 | 15.09 |
| 08/14/2026 18:28 | 2 | 15.09 |
| 08/14/2026 18:28 | 31 | 15.10 |
| 08/14/2026 18:24 | 3 | 15.095 |
| 08/14/2026 18:24 | 1 | 15.10 |
| 08/14/2026 18:24 | 84 | 15.095 |
| 08/14/2026 18:24 | 16 | 15.10 |
| 08/14/2026 18:24 | 1 | 15.095 |
| 08/14/2026 18:23 | 1 | 15.09 |
| 08/14/2026 18:23 | 24 | 15.09 |
| 08/14/2026 18:23 | 5 | 15.09 |
| 08/14/2026 18:23 | 25 | 15.09 |
| 08/14/2026 18:23 | 4 | 15.09 |
| 08/14/2026 18:22 | 5 | 15.08 |
| 08/14/2026 18:22 | 7 | 15.07 |
| 08/14/2026 18:22 | 5 | 15.07 |
| 08/14/2026 18:22 | 68 | 15.08 |
| 08/14/2026 18:22 | 1 | 15.09 |
| 08/14/2026 18:21 | 21 | 15.09 |
| 08/14/2026 18:21 | 1 | 15.09 |
| 08/14/2026 18:20 | 2 | 15.09 |
| 08/14/2026 18:20 | 68 | 15.09 |
| 08/14/2026 18:19 | 24 | 15.09 |
| 08/14/2026 18:18 | 2 | 15.09 |
| 08/14/2026 18:18 | 29 | 15.09 |
| 08/14/2026 18:18 | 25 | 15.09 |
| 08/14/2026 18:18 | 5 | 15.09 |
| 08/14/2026 18:18 | 20 | 15.09 |
| 08/14/2026 18:17 | 100 | 15.08 |
| 08/14/2026 18:17 | 44 | 15.08 |
| 08/14/2026 18:17 | 9 | 15.08 |
| 08/14/2026 18:17 | 100 | 15.08 |
| 08/14/2026 18:16 | 80 | 15.09 |
| 08/14/2026 18:16 | 20 | 15.09 |
| 08/14/2026 18:16 | 100 | 15.09 |
| 08/14/2026 18:16 | 100 | 15.09 |
| 08/14/2026 18:12 | 25 | 15.10 |
| 08/14/2026 18:12 | 10 | 15.10 |
| 08/14/2026 18:12 | 10 | 15.10 |
| 08/14/2026 18:12 | 10 | 15.10 |
| 08/14/2026 18:12 | 25 | 15.10 |
| 08/14/2026 18:08 | 17 | 15.12 |
| 08/14/2026 18:07 | 12 | 15.10 |
| 08/14/2026 18:07 | 100 | 15.10 |
| 08/14/2026 18:07 | 4 | 15.08 |
| 08/14/2026 18:07 | 25 | 15.08 |
| 08/14/2026 18:07 | 12 | 15.08 |
| 08/14/2026 18:06 | 25 | 15.075 |
| 08/14/2026 18:05 | 54 | 15.07 |
| 08/14/2026 18:05 | 20 | 15.07 |
| 08/14/2026 18:05 | 6 | 15.07 |
| 08/14/2026 18:05 | 20 | 15.07 |
| 08/14/2026 18:05 | 100 | 15.07 |
| 08/14/2026 18:04 | 50 | 15.07 |
| 08/14/2026 18:01 | 100 | 15.07 |
| 08/14/2026 18:00 | 25 | 15.09 |
| 08/14/2026 18:00 | 25 | 15.09 |
| 08/14/2026 18:00 | 25 | 15.09 |
| 08/14/2026 18:00 | 25 | 15.09 |
| 08/14/2026 18:00 | 100 | 15.075 |
| 08/14/2026 18:00 | 100 | 15.075 |
| 08/14/2026 18:00 | 100 | 15.075 |
| 08/14/2026 18:00 | 100 | 15.075 |
| 08/14/2026 18:00 | 100 | 15.075 |
| 08/14/2026 18:00 | 100 | 15.075 |
| 08/14/2026 18:00 | 100 | 15.075 |
| 08/14/2026 18:00 | 100 | 15.075 |
| 08/14/2026 18:00 | 100 | 15.08 |
| 08/14/2026 18:00 | 17 | 15.08 |
| 08/14/2026 18:00 | 48 | 15.08 |
| 08/14/2026 18:00 | 10 | 15.07 |
| 08/14/2026 18:00 | 25 | 15.07 |
| 08/14/2026 17:59 | 100 | 15.06 |
| 08/14/2026 17:59 | 100 | 15.06 |
| 08/14/2026 17:59 | 100 | 15.06 |
| 08/14/2026 17:59 | 100 | 15.07 |
| 08/14/2026 17:59 | 100 | 15.08 |
| 08/14/2026 17:59 | 2 | 15.09 |
| 08/14/2026 17:59 | 98 | 15.09 |
| 08/14/2026 17:59 | 100 | 15.09 |
| 08/14/2026 17:59 | 100 | 15.10 |
| 08/14/2026 17:59 | 1 | 15.11 |
| 08/14/2026 17:59 | 100 | 15.11 |
| 08/14/2026 17:58 | 20 | 15.12 |
| 08/14/2026 17:58 | 5 | 15.13 |
| 08/14/2026 17:58 | 1 | 15.13 |
| 08/14/2026 17:58 | 95 | 15.12 |
| 08/14/2026 17:58 | 50 | 15.12 |
| 08/14/2026 17:54 | 2 | 15.12 |
| 08/14/2026 17:54 | 6 | 15.12 |
| 08/14/2026 17:53 | 3 | 15.115 |
| 08/14/2026 17:53 | 25 | 15.115 |
| 08/14/2026 17:53 | 1 | 15.115 |
| 08/14/2026 17:52 | 7 | 15.11 |
| 08/14/2026 17:52 | 2 | 15.11 |
| 08/14/2026 17:52 | 20 | 15.11 |
| 08/14/2026 17:52 | 100 | 15.11 |
| 08/14/2026 17:52 | 3 | 15.12 |
| 08/14/2026 17:52 | 20 | 15.12 |
| 08/14/2026 17:52 | 38 | 15.12 |
| 08/14/2026 17:52 | 1 | 15.12 |
| 08/14/2026 17:52 | 100 | 15.13 |
| 08/14/2026 17:52 | 52 | 15.13 |
| 08/14/2026 17:52 | 45 | 15.13 |
| 08/14/2026 17:52 | 90 | 15.13 |
| 08/14/2026 17:52 | 8 | 15.13 |
| 08/14/2026 17:52 | 100 | 15.13 |
| 08/14/2026 17:52 | 25 | 15.13 |
| 08/14/2026 17:52 | 9 | 15.13 |
| 08/14/2026 17:52 | 2 | 15.13 |
| 08/14/2026 17:49 | 1 | 15.15 |
| 08/14/2026 17:42 | 2 | 15.14 |
| 08/14/2026 17:42 | 11 | 15.14 |
| 08/14/2026 17:41 | 2 | 15.14 |
| 08/14/2026 17:41 | 100 | 15.14 |
| 08/14/2026 17:41 | 1 | 15.14 |
| 08/14/2026 17:36 | 11 | 15.15 |
| 08/14/2026 17:36 | 39 | 15.15 |
| 08/14/2026 17:36 | 1 | 15.15 |
| 08/14/2026 17:36 | 100 | 15.15 |
| 08/14/2026 17:36 | 100 | 15.15 |
| 08/14/2026 17:36 | 37 | 15.15 |
| 08/14/2026 17:36 | 100 | 15.15 |
| 08/14/2026 17:36 | 172 | 15.15 |
| 08/14/2026 17:36 | 28 | 15.15 |
| 08/14/2026 17:36 | 100 | 15.15 |
| 08/14/2026 17:36 | 20 | 15.15 |
| 08/14/2026 17:36 | 8 | 15.15 |
| 08/14/2026 17:35 | 3 | 15.14 |
| 08/14/2026 17:34 | 43 | 15.14 |
| 08/14/2026 17:34 | 100 | 15.145 |
| 08/14/2026 17:34 | 100 | 15.15 |
| 08/14/2026 17:34 | 5 | 15.15 |
| 08/14/2026 17:34 | 38 | 15.15 |
| 08/14/2026 17:34 | 1 | 15.15 |
| 08/14/2026 17:33 | 60 | 15.15 |
| 08/14/2026 17:31 | 1 | 15.16 |
| 08/14/2026 17:31 | 1 | 15.15 |
| 08/14/2026 17:30 | 27 | 15.16 |
| 08/14/2026 17:30 | 60 | 15.16 |
| 08/14/2026 17:30 | 30 | 15.16 |
| 08/14/2026 17:30 | 100 | 15.16 |
| 08/14/2026 17:30 | 38 | 15.16 |
| 08/14/2026 17:30 | 27 | 15.15 |
| 08/14/2026 17:30 | 1 | 15.15 |
| 08/14/2026 17:30 | 15 | 15.15 |
| 08/14/2026 17:29 | 1 | 15.14 |
| 08/14/2026 17:29 | 100 | 15.14 |
| 08/14/2026 17:29 | 8 | 15.15 |
| 08/14/2026 17:29 | 100 | 15.15 |
| 08/14/2026 17:29 | 10 | 15.15 |
| 08/14/2026 17:29 | 42 | 15.16 |
| 08/14/2026 17:29 | 17 | 15.16 |
| 08/14/2026 17:29 | 80 | 15.16 |
| 08/14/2026 17:25 | 1 | 15.16 |
| 08/14/2026 17:25 | 20 | 15.16 |
| 08/14/2026 17:24 | 5 | 15.17 |
| 08/14/2026 17:24 | 100 | 15.17 |
| 08/14/2026 17:24 | 100 | 15.17 |
| 08/14/2026 17:24 | 1 | 15.17 |
| 08/14/2026 17:24 | 9 | 15.17 |
| 08/14/2026 17:24 | 100 | 15.17 |
| 08/14/2026 17:24 | 20 | 15.17 |
| 08/14/2026 17:24 | 64 | 15.17 |
| 08/14/2026 17:23 | 1 | 15.17 |
| 08/14/2026 17:23 | 42 | 15.16 |
| 08/14/2026 17:23 | 9 | 15.16 |
| 08/14/2026 17:23 | 9 | 15.16 |
| 08/14/2026 17:23 | 35 | 15.17 |
| 08/14/2026 17:23 | 100 | 15.17 |
| 08/14/2026 17:23 | 1 | 15.17 |
| 08/14/2026 17:19 | 25 | 15.155 |
| 08/14/2026 17:18 | 1 | 15.16 |
| 08/14/2026 17:18 | 27 | 15.16 |
| 08/14/2026 17:18 | 1 | 15.16 |
| 08/14/2026 17:17 | 4 | 15.16 |
| 08/14/2026 17:16 | 44 | 15.155 |
| 08/14/2026 17:16 | 29 | 15.155 |
| 08/14/2026 17:16 | 100 | 15.15 |
| 08/14/2026 17:16 | 100 | 15.15 |
| 08/14/2026 17:16 | 100 | 15.14 |
| 08/14/2026 17:16 | 137 | 15.14 |
| 08/14/2026 17:16 | 60 | 15.14 |
| 08/14/2026 17:16 | 100 | 15.13 |
| 08/14/2026 17:16 | 100 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 10 | 15.13 |
| 08/14/2026 17:16 | 44 | 15.13 |
| 08/14/2026 17:16 | 2 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 10 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 2 | 15.13 |
| 08/14/2026 17:16 | 42 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.14 |
| 08/14/2026 17:15 | 1 | 15.13 |
| 08/14/2026 17:15 | 1 | 15.14 |
| 08/14/2026 17:15 | 1 | 15.13 |
| 08/14/2026 17:15 | 38 | 15.13 |
| 08/14/2026 17:15 | 47 | 15.13 |
| 08/14/2026 17:15 | 9 | 15.13 |
| 08/14/2026 17:15 | 50 | 15.125 |
| 08/14/2026 17:15 | 9 | 15.12 |
| 08/14/2026 17:15 | 43 | 15.12 |
| 08/14/2026 17:15 | 2 | 15.12 |
| 08/14/2026 17:15 | 44 | 15.12 |
| 08/14/2026 17:15 | 2 | 15.12 |
| 08/14/2026 17:15 | 4 | 15.13 |
| 08/14/2026 17:15 | 52 | 15.13 |
| 08/14/2026 17:15 | 40 | 15.13 |
| 08/14/2026 17:15 | 60 | 15.13 |
| 08/14/2026 17:15 | 43 | 15.13 |
| 08/14/2026 17:15 | 2 | 15.13 |
| 08/14/2026 17:15 | 2 | 15.13 |
| 08/14/2026 17:15 | 51 | 15.13 |
| 08/14/2026 17:15 | 2 | 15.12 |
| 08/14/2026 17:15 | 59 | 15.12 |
| 08/14/2026 17:13 | 3 | 15.13 |
| 08/14/2026 17:12 | 69 | 15.13 |
| 08/14/2026 17:12 | 13 | 15.13 |
| 08/14/2026 17:11 | 41 | 15.12 |
| 08/14/2026 17:11 | 6 | 15.12 |
| 08/14/2026 17:11 | 12 | 15.12 |
| 08/14/2026 17:11 | 1 | 15.12 |
| 08/14/2026 17:10 | 1 | 15.14 |
| 08/14/2026 17:09 | 100 | 15.13 |
| 08/14/2026 17:09 | 99 | 15.13 |
| 08/14/2026 17:09 | 1 | 15.13 |
| 08/14/2026 17:07 | 25 | 15.13 |
| 08/14/2026 17:07 | 100 | 15.13 |
| 08/14/2026 17:07 | 70 | 15.13 |
| 08/14/2026 17:07 | 30 | 15.13 |
| 08/14/2026 17:07 | 80 | 15.14 |
| 08/14/2026 17:07 | 100 | 15.14 |
| 08/14/2026 17:07 | 20 | 15.14 |
| 08/14/2026 17:07 | 100 | 15.15 |
| 08/14/2026 17:07 | 16 | 15.15 |
| 08/14/2026 17:07 | 1 | 15.15 |
| 08/14/2026 17:07 | 1 | 15.15 |
| 08/14/2026 17:07 | 1 | 15.15 |
| 08/14/2026 17:07 | 1 | 15.15 |
| 08/14/2026 17:06 | 98 | 15.16 |
| 08/14/2026 17:06 | 1 | 15.16 |
| 08/14/2026 17:06 | 1 | 15.16 |
| 08/14/2026 17:06 | 100 | 15.17 |
| 08/14/2026 17:06 | 90 | 15.17 |
| 08/14/2026 17:06 | 100 | 15.17 |
| 08/14/2026 17:06 | 100 | 15.17 |
| 08/14/2026 17:06 | 9 | 15.17 |
| 08/14/2026 17:06 | 1 | 15.17 |
| 08/14/2026 17:06 | 99 | 15.18 |
| 08/14/2026 17:06 | 1 | 15.18 |
| 08/14/2026 17:05 | 52 | 15.19 |
| 08/14/2026 17:05 | 2 | 15.19 |
| 08/14/2026 17:05 | 98 | 15.19 |
| 08/14/2026 17:05 | 2 | 15.19 |
| 08/14/2026 17:05 | 200 | 15.19 |
| 08/14/2026 17:05 | 52 | 15.19 |
| 08/14/2026 17:05 | 150 | 15.19 |
| 08/14/2026 17:05 | 42 | 15.19 |
| 08/14/2026 17:05 | 100 | 15.19 |
| 08/14/2026 17:05 | 160 | 15.19 |
| 08/14/2026 17:05 | 15 | 15.19 |
| 08/14/2026 17:05 | 85 | 15.19 |
| 08/14/2026 17:05 | 30 | 15.19 |
| 08/14/2026 17:05 | 4 | 15.19 |
| 08/14/2026 17:05 | 28 | 15.19 |
| 08/14/2026 17:05 | 16 | 15.19 |
| 08/14/2026 17:05 | 1 | 15.19 |
| 08/14/2026 17:05 | 2 | 15.19 |
| 08/14/2026 17:04 | 100 | 15.18 |
| 08/14/2026 17:04 | 100 | 15.18 |
| 08/14/2026 17:04 | 1 | 15.18 |
| 08/14/2026 17:04 | 30 | 15.18 |
| 08/14/2026 17:04 | 2 | 15.19 |
| 08/14/2026 17:04 | 60 | 15.18 |
| 08/14/2026 17:04 | 5 | 15.18 |
| 08/14/2026 17:04 | 5 | 15.18 |
| 08/14/2026 17:03 | 100 | 15.19 |
| 08/14/2026 17:03 | 12 | 15.19 |
| 08/14/2026 17:03 | 68 | 15.19 |
| 08/14/2026 17:03 | 20 | 15.19 |
| 08/14/2026 17:03 | 1 | 15.19 |
| 08/14/2026 17:03 | 5 | 15.19 |
| 08/14/2026 17:03 | 74 | 15.20 |
| 08/14/2026 17:03 | 100 | 15.20 |
| 08/14/2026 17:03 | 5 | 15.20 |
| 08/14/2026 17:03 | 1 | 15.21 |
| 08/14/2026 17:03 | 1 | 15.21 |
| 08/14/2026 17:03 | 2 | 15.21 |
| 08/14/2026 17:03 | 2 | 15.21 |
| 08/14/2026 17:03 | 5 | 15.21 |
| 08/14/2026 17:03 | 100 | 15.21 |
| 08/14/2026 17:03 | 15 | 15.22 |
| 08/14/2026 17:03 | 15 | 15.22 |
| 08/14/2026 17:01 | 1 | 15.23 |
| 08/14/2026 17:01 | 5 | 15.22 |
| 08/14/2026 17:01 | 10 | 15.22 |
| 08/14/2026 17:01 | 25 | 15.22 |
| 08/14/2026 16:58 | 100 | 15.22 |
| 08/14/2026 16:56 | 2 | 15.21 |
| 08/14/2026 16:56 | 70 | 15.21 |
| 08/14/2026 16:56 | 30 | 15.21 |
| 08/14/2026 16:56 | 6 | 15.21 |
| 08/14/2026 16:56 | 80 | 15.21 |
| 08/14/2026 16:56 | 10 | 15.21 |
| 08/14/2026 16:56 | 5 | 15.21 |
| 08/14/2026 16:56 | 5 | 15.21 |
| 08/14/2026 16:56 | 3 | 15.22 |
| 08/14/2026 16:55 | 69 | 15.22 |
| 08/14/2026 16:54 | 25 | 15.225 |
| 08/14/2026 16:51 | 1 | 15.22 |
| 08/14/2026 16:51 | 10 | 15.22 |
| 08/14/2026 16:51 | 10 | 15.22 |
| 08/14/2026 16:51 | 45 | 15.22 |
| 08/14/2026 16:51 | 30 | 15.22 |
| 08/14/2026 16:51 | 70 | 15.22 |
| 08/14/2026 16:51 | 2 | 15.23 |
| 08/14/2026 16:51 | 17 | 15.23 |
| 08/14/2026 16:51 | 11 | 15.23 |
| 08/14/2026 16:51 | 6 | 15.23 |
| 08/14/2026 16:51 | 5 | 15.23 |
| 08/14/2026 16:51 | 10 | 15.23 |
| 08/14/2026 16:51 | 1 | 15.23 |
| 08/14/2026 16:50 | 10 | 15.24 |
| 08/14/2026 16:50 | 13 | 15.24 |
| 08/14/2026 16:49 | 1 | 15.245 |
| 08/14/2026 16:47 | 100 | 15.25 |
| 08/14/2026 16:47 | 100 | 15.25 |
| 08/14/2026 16:46 | 5 | 15.24 |
| 08/14/2026 16:46 | 100 | 15.24 |
| 08/14/2026 16:46 | 1 | 15.23 |
| 08/14/2026 16:46 | 22 | 15.23 |
| 08/14/2026 16:46 | 29 | 15.23 |
| 08/14/2026 16:44 | 1 | 15.20 |
| 08/14/2026 16:44 | 1 | 15.20 |
| 08/14/2026 16:44 | 100 | 15.20 |
| 08/14/2026 16:44 | 11 | 15.19 |
| 08/14/2026 16:42 | 1 | 15.19 |
| 08/14/2026 16:40 | 1 | 15.20 |
| 08/14/2026 16:40 | 1 | 15.20 |
| 08/14/2026 16:39 | 6 | 15.20 |
| 08/14/2026 16:39 | 10 | 15.20 |
| 08/14/2026 16:39 | 25 | 15.20 |
| 08/14/2026 16:39 | 100 | 15.20 |
| 08/14/2026 16:36 | 15 | 15.20 |
| 08/14/2026 16:35 | 25 | 15.19 |
| 08/14/2026 16:35 | 80 | 15.20 |
| 08/14/2026 16:35 | 20 | 15.20 |
| 08/14/2026 16:35 | 80 | 15.19 |
| 08/14/2026 16:35 | 100 | 15.18 |
| 08/14/2026 16:35 | 25 | 15.17 |
| 08/14/2026 16:35 | 38 | 15.17 |
| 08/14/2026 16:35 | 62 | 15.17 |
| 08/14/2026 16:35 | 100 | 15.17 |
| 08/14/2026 16:35 | 38 | 15.16 |
| 08/14/2026 16:29 | 53 | 15.16 |
| 08/14/2026 16:29 | 30 | 15.16 |
| 08/14/2026 16:29 | 9 | 15.14 |
| 08/14/2026 16:29 | 10 | 15.14 |
| 08/14/2026 16:29 | 25 | 15.14 |
| 08/14/2026 16:29 | 25 | 15.14 |
| 08/14/2026 16:27 | 1 | 15.14 |
| 08/14/2026 16:27 | 16 | 15.14 |
| 08/14/2026 16:27 | 84 | 15.14 |
| 08/14/2026 16:27 | 50 | 15.13 |
| 08/14/2026 16:27 | 14 | 15.13 |
| 08/14/2026 16:27 | 6 | 15.13 |
| 08/14/2026 16:27 | 94 | 15.13 |
| 08/14/2026 16:27 | 5 | 15.13 |
| 08/14/2026 16:27 | 1 | 15.14 |
| 08/14/2026 16:26 | 1 | 15.14 |
| 08/14/2026 16:26 | 2 | 15.14 |
| 08/14/2026 16:26 | 7 | 15.14 |
| 08/14/2026 16:25 | 15 | 15.16 |
| 08/14/2026 16:25 | 24 | 15.16 |
| 08/14/2026 16:22 | 65 | 15.14 |
| 08/14/2026 16:22 | 35 | 15.145 |
| 08/14/2026 16:22 | 118 | 15.16 |
| 08/14/2026 16:20 | 34 | 15.15 |
| 08/14/2026 16:20 | 1 | 15.15 |
| 08/14/2026 16:20 | 24 | 15.15 |
| 08/14/2026 16:19 | 1 | 15.19 |
| 08/14/2026 16:19 | 100 | 15.19 |
| 08/14/2026 16:19 | 3 | 15.19 |
| 08/14/2026 16:19 | 3 | 15.20 |
| 08/14/2026 16:18 | 10 | 15.225 |
| 08/14/2026 16:18 | 25 | 15.225 |
| 08/14/2026 16:15 | 14 | 15.22 |
| 08/14/2026 16:15 | 17 | 15.21 |
| 08/14/2026 16:15 | 25 | 15.21 |
| 08/14/2026 16:15 | 99 | 15.21 |
| 08/14/2026 16:15 | 1 | 15.21 |
| 08/14/2026 16:15 | 2 | 15.20 |
| 08/14/2026 16:15 | 2 | 15.20 |
| 08/14/2026 16:15 | 5 | 15.20 |
| 08/14/2026 16:15 | 5 | 15.20 |
| 08/14/2026 16:15 | 5 | 15.20 |
| 08/14/2026 16:15 | 5 | 15.20 |
| 08/14/2026 16:15 | 5 | 15.20 |
| 08/14/2026 16:15 | 5 | 15.20 |
| 08/14/2026 16:15 | 5 | 15.20 |
| 08/14/2026 16:15 | 5 | 15.20 |
| 08/14/2026 16:15 | 5 | 15.20 |
| 08/14/2026 16:15 | 2 | 15.20 |
| 08/14/2026 16:13 | 1 | 15.20 |
| 08/14/2026 16:12 | 100 | 15.19 |
| 08/14/2026 16:12 | 100 | 15.20 |
| 08/14/2026 16:12 | 14 | 15.19 |
| 08/14/2026 16:12 | 100 | 15.19 |
| 08/14/2026 16:12 | 97 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.19 |
| 08/14/2026 16:10 | 3 | 15.19 |
| 08/14/2026 16:09 | 14 | 15.15 |
| 08/14/2026 16:09 | 58 | 15.15 |
| 08/14/2026 16:09 | 1 | 15.15 |
| 08/14/2026 16:09 | 1 | 15.15 |
| 08/14/2026 16:09 | 40 | 15.15 |
| 08/14/2026 16:09 | 14 | 15.14 |
| 08/14/2026 16:09 | 100 | 15.14 |
| 08/14/2026 16:09 | 98 | 15.14 |
| 08/14/2026 16:09 | 1 | 15.14 |
| 08/14/2026 16:07 | 100 | 15.115 |
| 08/14/2026 16:06 | 14 | 15.115 |
| 08/14/2026 16:06 | 100 | 15.12 |
| 08/14/2026 16:06 | 1 | 15.12 |
| 08/14/2026 16:06 | 1 | 15.12 |
| 08/14/2026 16:06 | 1 | 15.13 |
| 08/14/2026 16:06 | 1 | 15.13 |
| 08/14/2026 16:06 | 1 | 15.14 |
| 08/14/2026 16:06 | 9 | 15.13 |
| 08/14/2026 16:06 | 10 | 15.13 |
| 08/14/2026 16:06 | 25 | 15.13 |
| 08/14/2026 16:06 | 62 | 15.13 |
| 08/14/2026 16:06 | 30 | 15.13 |
| 08/14/2026 16:06 | 100 | 15.13 |
| 08/14/2026 16:06 | 100 | 15.13 |
| 08/14/2026 16:06 | 98 | 15.13 |
| 08/14/2026 16:06 | 1 | 15.13 |
| 08/14/2026 16:05 | 1 | 15.13 |
| 08/14/2026 16:05 | 1 | 15.13 |
| 08/14/2026 16:05 | 1 | 15.105 |
| 08/14/2026 16:03 | 800 | 15.12 |
| 08/14/2026 16:03 | 200 | 15.12 |
| 08/14/2026 16:01 | 32 | 15.18 |
| 08/14/2026 15:59 | 19 | 15.14 |
| 08/14/2026 15:59 | 1 | 15.14 |
| 08/14/2026 15:59 | 100 | 15.14 |
| 08/14/2026 15:59 | 100 | 15.16 |
| 08/14/2026 15:59 | 25 | 15.17 |
| 08/14/2026 15:59 | 25 | 15.17 |
| 08/14/2026 15:57 | 77 | 15.18 |
| 08/14/2026 15:57 | 23 | 15.18 |
| 08/14/2026 15:57 | 77 | 15.17 |
| 08/14/2026 15:57 | 46 | 15.17 |
| 08/14/2026 15:57 | 100 | 15.17 |
| 08/14/2026 15:57 | 2 | 15.16 |
| 08/14/2026 15:57 | 10 | 15.16 |
| 08/14/2026 15:57 | 25 | 15.16 |
| 08/14/2026 15:56 | 200 | 15.14 |
| 08/14/2026 15:56 | 800 | 15.14 |
| 08/14/2026 15:55 | 1 | 15.16 |
| 08/14/2026 15:54 | 25 | 15.145 |
| 08/14/2026 15:53 | 5 | 15.14 |
| 08/14/2026 15:53 | 50 | 15.15 |
| 08/14/2026 15:53 | 16 | 15.18 |
| 08/14/2026 15:51 | 32 | 15.19 |
| 08/14/2026 15:51 | 92 | 15.19 |
| 08/14/2026 15:49 | 19 | 15.17 |
| 08/14/2026 15:48 | 25 | 15.155 |
| 08/14/2026 15:48 | 1 | 15.15 |
| 08/14/2026 15:47 | 100 | 15.12 |
| 08/14/2026 15:47 | 100 | 15.14 |
| 08/14/2026 15:47 | 100 | 15.14 |
| 08/14/2026 15:47 | 47 | 15.15 |
| 08/14/2026 15:46 | 17 | 15.14 |
| 08/14/2026 15:46 | 29 | 15.14 |
| 08/14/2026 15:46 | 71 | 15.14 |
| 08/14/2026 15:46 | 23 | 15.13 |
| 08/14/2026 15:46 | 1 | 15.13 |
| 08/14/2026 15:46 | 1 | 15.13 |
| 08/14/2026 15:46 | 25 | 15.13 |
| 08/14/2026 15:46 | 25 | 15.13 |
| 08/14/2026 15:46 | 6 | 15.13 |
| 08/14/2026 15:46 | 25 | 15.12 |
| 08/14/2026 15:46 | 25 | 15.12 |
| 08/14/2026 15:46 | 25 | 15.12 |
| 08/14/2026 15:46 | 25 | 15.12 |
| 08/14/2026 15:45 | 17 | 15.10 |
| 08/14/2026 15:45 | 25 | 15.10 |
| 08/14/2026 15:45 | 239 | 15.10 |
| 08/14/2026 15:45 | 92 | 15.10 |
| 08/14/2026 15:45 | 1 | 15.10 |
| 08/14/2026 15:45 | 108 | 15.10 |
| 08/14/2026 15:45 | 1 | 15.10 |
| 08/14/2026 15:44 | 9 | 15.08 |
| 08/14/2026 15:44 | 100 | 15.08 |
| 08/14/2026 15:44 | 47 | 15.06 |
| 08/14/2026 15:44 | 100 | 15.06 |
| 08/14/2026 15:44 | 100 | 15.06 |
| 08/14/2026 15:44 | 100 | 15.08 |
| 08/14/2026 15:44 | 60 | 15.08 |
| 08/14/2026 15:42 | 40 | 15.11 |
| 08/14/2026 15:42 | 60 | 15.11 |
| 08/14/2026 15:42 | 10 | 15.11 |
| 08/14/2026 15:41 | 7 | 15.12 |
| 08/14/2026 15:41 | 6 | 15.12 |
| 08/14/2026 15:41 | 7 | 15.12 |
| 08/14/2026 15:41 | 37 | 15.12 |
| 08/14/2026 15:41 | 10 | 15.12 |
| 08/14/2026 15:41 | 50 | 15.11 |
| 08/14/2026 15:41 | 11 | 15.15 |
| 08/14/2026 15:41 | 200 | 15.12 |
| 08/14/2026 15:41 | 100 | 15.12 |
| 08/14/2026 15:40 | 253 | 15.10 |
| 08/14/2026 15:40 | 30 | 15.10 |
| 08/14/2026 15:40 | 70 | 15.10 |
| 08/14/2026 15:40 | 10 | 15.10 |
| 08/14/2026 15:40 | 100 | 15.115 |
| 08/14/2026 15:40 | 100 | 15.09 |
| 08/14/2026 15:40 | 100 | 15.09 |
| 08/14/2026 15:40 | 1 | 15.09 |
| 08/14/2026 15:40 | 100 | 15.12 |
| 08/14/2026 15:40 | 10 | 15.13 |
| 08/14/2026 15:38 | 10 | 15.14 |
| 08/14/2026 15:38 | 90 | 15.14 |
| 08/14/2026 15:38 | 10 | 15.16 |
| 08/14/2026 15:38 | 60 | 15.15 |
| 08/14/2026 15:38 | 10 | 15.17 |
| 08/14/2026 15:36 | 1 | 15.195 |
| 08/14/2026 15:31 | 2 | 15.16 |
| 08/14/2026 15:31 | 15 | 15.16 |
| 08/14/2026 15:31 | 30 | 15.16 |
| 08/14/2026 15:31 | 74 | 15.16 |
| 08/14/2026 15:31 | 15 | 15.16 |
| 08/14/2026 15:31 | 100 | 15.18 |
| 08/14/2026 15:31 | 200 | 15.18 |
| 08/14/2026 15:31 | 300 | 15.18 |
| 08/14/2026 15:30 | 9 | 15.22 |
| 08/14/2026 15:30 | 72 | 15.23 |
| 08/14/2026 15:30 | 72 | 15.24 |
| 08/14/2026 15:30 | 5 | 15.26 |
| 08/14/2026 15:30 | 15 | 15.26 |
| 08/14/2026 15:30 | 15 | 15.26 |
| 08/14/2026 15:30 | 74 | 15.26 |
| 08/14/2026 15:30 | 25 | 15.26 |
| 08/14/2026 15:30 | 2684 | 15.22 |
| 08/14/2026 15:30 | 3 | 15.26 |
| 08/14/2026 15:30 | 1 | 15.26 |
| 08/14/2026 15:30 | 4 | 15.26 |
| 08/14/2026 13:37 | 3 | 15.36 |
| 08/14/2026 13:37 | 2 | 15.36 |
| 08/14/2026 13:37 | 1 | 15.36 |
| 08/14/2026 13:37 | 3 | 15.36 |
| 08/14/2026 13:03 | 1 | 15.50 |
| 08/14/2026 13:03 | 1 | 15.54 |
| 08/14/2026 13:03 | 1 | 15.55 |