Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
16.01
-0.29
(
-1.78% )
|
16.00
|
200 |
16.01
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.01 |
| 06/17/2026 23:20 | � | 16.01 |
| 06/17/2026 22:30 | � | 16.01 |
| 06/17/2026 22:00 | � | 16.01 |
| 06/17/2026 22:00 | 53560 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.005 |
| 06/17/2026 21:59 | 1 | 16.00 |
| 06/17/2026 21:59 | 11 | 16.01 |
| 06/17/2026 21:59 | 54 | 16.01 |
| 06/17/2026 21:59 | 8 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.00 |
| 06/17/2026 21:59 | 1 | 16.00 |
| 06/17/2026 21:59 | 5 | 16.01 |
| 06/17/2026 21:59 | 10 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 45 | 16.00 |
| 06/17/2026 21:59 | 55 | 16.00 |
| 06/17/2026 21:59 | 1 | 15.99 |
| 06/17/2026 21:59 | 1 | 16.00 |
| 06/17/2026 21:59 | 256 | 16.00 |
| 06/17/2026 21:59 | 172 | 16.00 |
| 06/17/2026 21:59 | 20 | 16.01 |
| 06/17/2026 21:59 | 144 | 16.005 |
| 06/17/2026 21:59 | 10 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 416 | 16.00 |
| 06/17/2026 21:59 | 456 | 16.00 |
| 06/17/2026 21:59 | 51 | 16.005 |
| 06/17/2026 21:59 | 2 | 16.005 |
| 06/17/2026 21:59 | 47 | 16.005 |
| 06/17/2026 21:59 | 134 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 57 | 16.00 |
| 06/17/2026 21:59 | 6 | 16.00 |
| 06/17/2026 21:59 | 12 | 16.00 |
| 06/17/2026 21:59 | 253 | 16.00 |
| 06/17/2026 21:59 | 85 | 15.995 |
| 06/17/2026 21:59 | 15 | 15.995 |
| 06/17/2026 21:59 | 1 | 15.995 |
| 06/17/2026 21:59 | 2 | 15.995 |
| 06/17/2026 21:59 | 71 | 16.00 |
| 06/17/2026 21:59 | 29 | 15.995 |
| 06/17/2026 21:59 | 2 | 15.995 |
| 06/17/2026 21:59 | 3 | 15.995 |
| 06/17/2026 21:59 | 4 | 16.00 |
| 06/17/2026 21:59 | 4 | 16.00 |
| 06/17/2026 21:59 | 1 | 16.00 |
| 06/17/2026 21:59 | 1 | 16.00 |
| 06/17/2026 21:59 | 1 | 15.995 |
| 06/17/2026 21:59 | 18 | 15.995 |
| 06/17/2026 21:59 | 6 | 15.995 |
| 06/17/2026 21:59 | 20 | 16.00 |
| 06/17/2026 21:59 | 2 | 16.00 |
| 06/17/2026 21:59 | 9 | 16.00 |
| 06/17/2026 21:59 | 23 | 16.00 |
| 06/17/2026 21:59 | 29 | 16.00 |
| 06/17/2026 21:59 | 16 | 15.995 |
| 06/17/2026 21:59 | 82 | 16.00 |
| 06/17/2026 21:59 | 2 | 16.00 |
| 06/17/2026 21:59 | 2 | 16.00 |
| 06/17/2026 21:59 | 20 | 16.00 |
| 06/17/2026 21:59 | 7 | 15.995 |
| 06/17/2026 21:59 | 1 | 15.995 |
| 06/17/2026 21:59 | 1 | 15.995 |
| 06/17/2026 21:59 | 4 | 16.00 |
| 06/17/2026 21:59 | 1 | 15.995 |
| 06/17/2026 21:59 | 1 | 16.00 |
| 06/17/2026 21:59 | 1 | 15.995 |
| 06/17/2026 21:59 | 26 | 16.00 |
| 06/17/2026 21:59 | 7 | 15.995 |
| 06/17/2026 21:59 | 93 | 16.00 |
| 06/17/2026 21:59 | 7 | 15.995 |
| 06/17/2026 21:59 | 186 | 16.00 |
| 06/17/2026 21:59 | 2 | 15.995 |
| 06/17/2026 21:59 | 1 | 15.995 |
| 06/17/2026 21:59 | 1 | 15.995 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 20 | 16.00 |
| 06/17/2026 21:59 | 5 | 16.00 |
| 06/17/2026 21:59 | 7 | 16.00 |
| 06/17/2026 21:59 | 131 | 16.00 |
| 06/17/2026 21:59 | 5 | 16.00 |
| 06/17/2026 21:59 | 21 | 16.00 |
| 06/17/2026 21:59 | 2 | 16.00 |
| 06/17/2026 21:59 | 123 | 16.00 |
| 06/17/2026 21:59 | 3 | 16.00 |
| 06/17/2026 21:59 | 1038 | 16.00 |
| 06/17/2026 21:59 | 4 | 16.00 |
| 06/17/2026 21:59 | 506 | 16.00 |
| 06/17/2026 21:59 | 5 | 16.005 |
| 06/17/2026 21:59 | 74 | 16.01 |
| 06/17/2026 21:59 | 95 | 16.00 |
| 06/17/2026 21:59 | 5 | 16.00 |
| 06/17/2026 21:59 | 200 | 15.99 |
| 06/17/2026 21:59 | 100 | 15.99 |
| 06/17/2026 21:59 | 15 | 15.99 |
| 06/17/2026 21:59 | 109 | 15.99 |
| 06/17/2026 21:59 | 37 | 15.99 |
| 06/17/2026 21:59 | 63 | 15.99 |
| 06/17/2026 21:59 | 39 | 15.99 |
| 06/17/2026 21:59 | 2 | 15.99 |
| 06/17/2026 21:59 | 1 | 15.99 |
| 06/17/2026 21:59 | 51 | 15.99 |
| 06/17/2026 21:59 | 3 | 15.99 |
| 06/17/2026 21:59 | 110 | 15.99 |
| 06/17/2026 21:59 | 12 | 15.99 |
| 06/17/2026 21:59 | 100 | 15.99 |
| 06/17/2026 21:59 | 12 | 15.99 |
| 06/17/2026 21:59 | 566 | 15.99 |
| 06/17/2026 21:59 | 400 | 15.99 |
| 06/17/2026 21:59 | 335 | 15.99 |
| 06/17/2026 21:59 | 7 | 15.99 |
| 06/17/2026 21:59 | 6 | 15.99 |
| 06/17/2026 21:59 | 1 | 15.99 |
| 06/17/2026 21:59 | 14 | 15.99 |
| 06/17/2026 21:59 | 325 | 15.99 |
| 06/17/2026 21:59 | 8 | 15.985 |
| 06/17/2026 21:59 | 7 | 15.985 |
| 06/17/2026 21:59 | 21 | 15.985 |
| 06/17/2026 21:59 | 1 | 15.985 |
| 06/17/2026 21:59 | 70 | 15.985 |
| 06/17/2026 21:59 | 8 | 15.985 |
| 06/17/2026 21:59 | 27 | 15.99 |
| 06/17/2026 21:59 | 3 | 15.985 |
| 06/17/2026 21:59 | 100 | 15.99 |
| 06/17/2026 21:59 | 54 | 15.99 |
| 06/17/2026 21:59 | 19 | 15.985 |
| 06/17/2026 21:59 | 1 | 15.985 |
| 06/17/2026 21:59 | 1 | 15.985 |
| 06/17/2026 21:59 | 2 | 15.985 |
| 06/17/2026 21:59 | 1 | 15.985 |
| 06/17/2026 21:59 | 3 | 15.985 |
| 06/17/2026 21:59 | 2 | 15.985 |
| 06/17/2026 21:59 | 1 | 15.985 |
| 06/17/2026 21:59 | 5 | 15.985 |
| 06/17/2026 21:59 | 1 | 15.985 |
| 06/17/2026 21:59 | 2 | 15.99 |
| 06/17/2026 21:59 | 49 | 15.99 |
| 06/17/2026 21:59 | 200 | 15.99 |
| 06/17/2026 21:59 | 2 | 15.99 |
| 06/17/2026 21:59 | 8 | 15.99 |
| 06/17/2026 21:59 | 20 | 15.99 |
| 06/17/2026 21:59 | 54 | 15.99 |
| 06/17/2026 21:59 | 29 | 15.99 |
| 06/17/2026 21:59 | 46 | 15.99 |
| 06/17/2026 21:59 | 1 | 15.99 |
| 06/17/2026 21:59 | 4 | 15.99 |
| 06/17/2026 21:59 | 22 | 15.99 |
| 06/17/2026 21:59 | 144 | 15.99 |
| 06/17/2026 21:59 | 78 | 15.99 |
| 06/17/2026 21:59 | 73 | 15.99 |
| 06/17/2026 21:59 | 76 | 15.99 |
| 06/17/2026 21:59 | 80 | 15.99 |
| 06/17/2026 21:59 | 8 | 15.99 |
| 06/17/2026 21:59 | 201 | 15.99 |
| 06/17/2026 21:59 | 17 | 15.99 |
| 06/17/2026 21:59 | 41 | 15.99 |
| 06/17/2026 21:59 | 5 | 15.99 |
| 06/17/2026 21:59 | 14 | 15.99 |
| 06/17/2026 21:59 | 1 | 15.99 |
| 06/17/2026 21:59 | 35 | 15.99 |
| 06/17/2026 21:59 | 4 | 15.99 |
| 06/17/2026 21:59 | 8 | 15.99 |
| 06/17/2026 21:59 | 4 | 15.99 |
| 06/17/2026 21:59 | 2 | 15.99 |
| 06/17/2026 21:59 | 3 | 15.99 |
| 06/17/2026 21:59 | 3 | 15.99 |
| 06/17/2026 21:59 | 1 | 15.99 |
| 06/17/2026 21:59 | 52 | 15.99 |
| 06/17/2026 21:59 | 14 | 15.99 |
| 06/17/2026 21:59 | 3 | 15.99 |
| 06/17/2026 21:59 | 14 | 15.99 |
| 06/17/2026 21:59 | 3 | 15.99 |
| 06/17/2026 21:59 | 8 | 15.99 |
| 06/17/2026 21:59 | 10 | 15.99 |
| 06/17/2026 21:59 | 175 | 15.99 |
| 06/17/2026 21:59 | 7 | 15.99 |
| 06/17/2026 21:59 | 45 | 15.99 |
| 06/17/2026 21:59 | 1 | 16.00 |
| 06/17/2026 21:59 | 200 | 16.00 |
| 06/17/2026 21:59 | 65 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 34 | 16.01 |
| 06/17/2026 21:59 | 36 | 16.01 |
| 06/17/2026 21:59 | 6 | 16.01 |
| 06/17/2026 21:59 | 94 | 16.01 |
| 06/17/2026 21:58 | 6 | 16.01 |
| 06/17/2026 21:58 | 1 | 16.00 |
| 06/17/2026 21:58 | 9 | 16.00 |
| 06/17/2026 21:58 | 10 | 16.00 |
| 06/17/2026 21:58 | 3 | 16.00 |
| 06/17/2026 21:58 | 76 | 15.99 |
| 06/17/2026 21:58 | 24 | 16.00 |
| 06/17/2026 21:58 | 1 | 16.00 |
| 06/17/2026 21:58 | 3 | 16.00 |
| 06/17/2026 21:58 | 6 | 16.00 |
| 06/17/2026 21:58 | 4 | 15.99 |
| 06/17/2026 21:58 | 86 | 15.99 |
| 06/17/2026 21:58 | 10 | 16.00 |
| 06/17/2026 21:58 | 4 | 16.00 |
| 06/17/2026 21:58 | 8 | 16.00 |
| 06/17/2026 21:58 | 25 | 16.00 |
| 06/17/2026 21:58 | 99 | 16.00 |
| 06/17/2026 21:58 | 1 | 16.00 |
| 06/17/2026 21:58 | 14 | 16.00 |
| 06/17/2026 21:58 | 186 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 26 | 16.00 |
| 06/17/2026 21:58 | 38 | 16.00 |
| 06/17/2026 21:58 | 400 | 16.00 |
| 06/17/2026 21:58 | 11 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 6 | 16.00 |
| 06/17/2026 21:58 | 44 | 16.00 |
| 06/17/2026 21:58 | 410 | 16.00 |
| 06/17/2026 21:58 | 39 | 16.00 |
| 06/17/2026 21:58 | 17 | 16.00 |
| 06/17/2026 21:58 | 43 | 16.00 |
| 06/17/2026 21:58 | 20 | 16.00 |
| 06/17/2026 21:58 | 8 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:57 | 35 | 15.98 |
| 06/17/2026 21:57 | 64 | 15.98 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 15 | 15.98 |
| 06/17/2026 21:57 | 4 | 15.98 |
| 06/17/2026 21:57 | 3 | 15.98 |
| 06/17/2026 21:57 | 30 | 15.98 |
| 06/17/2026 21:57 | 1 | 15.98 |
| 06/17/2026 21:57 | 1 | 15.995 |
| 06/17/2026 21:57 | 20 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 8 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.00 |
| 06/17/2026 21:57 | 46 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 12 | 16.00 |
| 06/17/2026 21:57 | 100 | 16.00 |
| 06/17/2026 21:57 | 8 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 100 | 16.00 |
| 06/17/2026 21:57 | 100 | 16.00 |
| 06/17/2026 21:57 | 100 | 16.00 |
| 06/17/2026 21:57 | 14 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 12 | 16.00 |
| 06/17/2026 21:57 | 50 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 14 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 70 | 16.00 |
| 06/17/2026 21:57 | 20 | 16.00 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 200 | 16.01 |
| 06/17/2026 21:57 | 15 | 16.01 |
| 06/17/2026 21:57 | 200 | 16.01 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 40 | 16.01 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 7 | 16.01 |
| 06/17/2026 21:57 | 75 | 16.01 |
| 06/17/2026 21:57 | 400 | 16.01 |
| 06/17/2026 21:57 | 86 | 16.01 |
| 06/17/2026 21:57 | 114 | 16.01 |
| 06/17/2026 21:57 | 45 | 16.01 |
| 06/17/2026 21:57 | 2 | 16.02 |
| 06/17/2026 21:57 | 7 | 16.02 |
| 06/17/2026 21:57 | 12 | 16.01 |
| 06/17/2026 21:57 | 25 | 16.01 |
| 06/17/2026 21:57 | 2 | 16.02 |
| 06/17/2026 21:57 | 15 | 16.01 |
| 06/17/2026 21:57 | 7 | 16.01 |
| 06/17/2026 21:57 | 93 | 16.01 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 35 | 16.01 |
| 06/17/2026 21:57 | 3 | 16.01 |
| 06/17/2026 21:57 | 17 | 16.01 |
| 06/17/2026 21:57 | 47 | 16.01 |
| 06/17/2026 21:57 | 30 | 16.01 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 44 | 16.01 |
| 06/17/2026 21:57 | 13 | 16.01 |
| 06/17/2026 21:57 | 8 | 16.01 |
| 06/17/2026 21:57 | 1 | 16.01 |
| 06/17/2026 21:57 | 33 | 16.01 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 60 | 16.01 |
| 06/17/2026 21:57 | 13 | 16.01 |
| 06/17/2026 21:57 | 92 | 16.01 |
| 06/17/2026 21:57 | 8 | 16.01 |
| 06/17/2026 21:57 | 90 | 16.01 |
| 06/17/2026 21:57 | 2 | 16.02 |
| 06/17/2026 21:57 | 1 | 16.02 |
| 06/17/2026 21:57 | 10 | 16.01 |
| 06/17/2026 21:57 | 33 | 16.01 |
| 06/17/2026 21:57 | 2 | 16.02 |
| 06/17/2026 21:57 | 53 | 16.01 |
| 06/17/2026 21:57 | 15 | 16.01 |
| 06/17/2026 21:57 | 10 | 16.01 |
| 06/17/2026 21:57 | 22 | 16.01 |
| 06/17/2026 21:57 | 9 | 16.01 |
| 06/17/2026 21:57 | 69 | 16.01 |
| 06/17/2026 21:57 | 200 | 16.01 |
| 06/17/2026 21:57 | 39 | 16.01 |
| 06/17/2026 21:57 | 2 | 16.01 |
| 06/17/2026 21:57 | 1 | 16.01 |
| 06/17/2026 21:57 | 95 | 16.01 |
| 06/17/2026 21:57 | 7 | 16.02 |
| 06/17/2026 21:57 | 3 | 16.02 |
| 06/17/2026 21:56 | 99 | 16.02 |
| 06/17/2026 21:56 | 1 | 16.02 |
| 06/17/2026 21:56 | 19 | 16.02 |
| 06/17/2026 21:56 | 1 | 16.02 |
| 06/17/2026 21:56 | 5 | 16.01 |
| 06/17/2026 21:56 | 36 | 16.01 |
| 06/17/2026 21:56 | 4 | 16.01 |
| 06/17/2026 21:56 | 1 | 16.02 |
| 06/17/2026 21:56 | 96 | 16.01 |
| 06/17/2026 21:56 | 1 | 16.01 |
| 06/17/2026 21:56 | 3 | 16.01 |
| 06/17/2026 21:56 | 93 | 16.01 |
| 06/17/2026 21:56 | 8 | 16.01 |
| 06/17/2026 21:56 | 1 | 16.01 |
| 06/17/2026 21:56 | 10 | 16.01 |
| 06/17/2026 21:56 | 34 | 16.01 |
| 06/17/2026 21:56 | 69 | 16.01 |
| 06/17/2026 21:56 | 203 | 16.01 |
| 06/17/2026 21:56 | 16 | 16.02 |
| 06/17/2026 21:56 | 2 | 16.01 |
| 06/17/2026 21:56 | 5 | 16.02 |
| 06/17/2026 21:55 | 51 | 16.02 |
| 06/17/2026 21:55 | 12 | 16.02 |
| 06/17/2026 21:55 | 20 | 16.02 |
| 06/17/2026 21:55 | 2 | 16.02 |
| 06/17/2026 21:55 | 6 | 16.02 |
| 06/17/2026 21:55 | 1 | 16.02 |
| 06/17/2026 21:55 | 87 | 16.01 |
| 06/17/2026 21:55 | 13 | 16.01 |
| 06/17/2026 21:55 | 3 | 16.01 |
| 06/17/2026 21:55 | 5 | 16.01 |
| 06/17/2026 21:55 | 5 | 16.01 |
| 06/17/2026 21:55 | 100 | 16.01 |
| 06/17/2026 21:55 | 100 | 15.99 |
| 06/17/2026 21:55 | 100 | 15.99 |
| 06/17/2026 21:55 | 247 | 15.99 |
| 06/17/2026 21:55 | 100 | 15.99 |
| 06/17/2026 21:55 | 19 | 15.99 |
| 06/17/2026 21:55 | 200 | 15.99 |
| 06/17/2026 21:55 | 100 | 15.99 |
| 06/17/2026 21:55 | 20 | 15.99 |
| 06/17/2026 21:55 | 8 | 15.99 |
| 06/17/2026 21:55 | 100 | 15.99 |
| 06/17/2026 21:55 | 2506 | 15.99 |
| 06/17/2026 21:55 | 100 | 15.99 |
| 06/17/2026 21:54 | 100 | 16.01 |
| 06/17/2026 21:54 | 200 | 16.01 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 9 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 87 | 16.00 |
| 06/17/2026 21:54 | 13 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 12 | 16.00 |
| 06/17/2026 21:54 | 8 | 16.00 |
| 06/17/2026 21:54 | 6 | 16.00 |
| 06/17/2026 21:54 | 3 | 16.00 |
| 06/17/2026 21:54 | 12 | 16.00 |
| 06/17/2026 21:54 | 14 | 16.00 |
| 06/17/2026 21:54 | 9 | 16.00 |
| 06/17/2026 21:54 | 19 | 16.00 |
| 06/17/2026 21:54 | 81 | 16.00 |
| 06/17/2026 21:54 | 20 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.01 |
| 06/17/2026 21:54 | 100 | 16.01 |
| 06/17/2026 21:54 | 6 | 16.01 |
| 06/17/2026 21:54 | 1 | 16.01 |
| 06/17/2026 21:54 | 5 | 16.01 |
| 06/17/2026 21:54 | 1 | 16.01 |
| 06/17/2026 21:54 | 28 | 16.01 |
| 06/17/2026 21:54 | 3 | 16.02 |
| 06/17/2026 21:54 | 114 | 16.02 |
| 06/17/2026 21:53 | 8 | 16.02 |
| 06/17/2026 21:53 | 7 | 16.02 |
| 06/17/2026 21:53 | 33 | 16.02 |
| 06/17/2026 21:53 | 5 | 16.02 |
| 06/17/2026 21:53 | 95 | 16.02 |
| 06/17/2026 21:53 | 94 | 16.02 |
| 06/17/2026 21:53 | 2 | 16.02 |
| 06/17/2026 21:53 | 3 | 16.02 |
| 06/17/2026 21:53 | 9 | 16.02 |
| 06/17/2026 21:53 | 1 | 16.02 |
| 06/17/2026 21:53 | 11 | 16.01 |
| 06/17/2026 21:53 | 100 | 16.01 |
| 06/17/2026 21:53 | 1 | 16.01 |
| 06/17/2026 21:53 | 9 | 16.01 |
| 06/17/2026 21:53 | 2 | 16.01 |
| 06/17/2026 21:53 | 2 | 16.01 |
| 06/17/2026 21:53 | 100 | 16.01 |
| 06/17/2026 21:53 | 100 | 16.01 |
| 06/17/2026 21:53 | 140 | 16.01 |
| 06/17/2026 21:53 | 125 | 16.01 |
| 06/17/2026 21:53 | 3 | 16.005 |
| 06/17/2026 21:53 | 3 | 16.005 |
| 06/17/2026 21:53 | 6 | 16.005 |
| 06/17/2026 21:53 | 6 | 16.005 |
| 06/17/2026 21:52 | 16 | 16.01 |
| 06/17/2026 21:52 | 7 | 16.01 |
| 06/17/2026 21:52 | 12 | 16.01 |
| 06/17/2026 21:52 | 4 | 16.01 |
| 06/17/2026 21:52 | 60 | 16.01 |
| 06/17/2026 21:52 | 18 | 16.01 |
| 06/17/2026 21:52 | 3 | 16.01 |
| 06/17/2026 21:52 | 2 | 16.01 |
| 06/17/2026 21:52 | 94 | 16.01 |
| 06/17/2026 21:52 | 100 | 16.01 |
| 06/17/2026 21:52 | 24 | 16.01 |
| 06/17/2026 21:52 | 100 | 16.01 |
| 06/17/2026 21:52 | 8 | 16.01 |
| 06/17/2026 21:52 | 6 | 16.01 |
| 06/17/2026 21:52 | 100 | 16.01 |
| 06/17/2026 21:52 | 6 | 16.01 |
| 06/17/2026 21:52 | 8 | 16.01 |
| 06/17/2026 21:52 | 10 | 16.01 |
| 06/17/2026 21:52 | 40 | 16.01 |
| 06/17/2026 21:52 | 100 | 16.01 |
| 06/17/2026 21:52 | 8 | 16.01 |
| 06/17/2026 21:52 | 20 | 16.01 |
| 06/17/2026 21:52 | 20 | 16.01 |
| 06/17/2026 21:52 | 20 | 16.01 |
| 06/17/2026 21:52 | 236 | 16.01 |
| 06/17/2026 21:52 | 64 | 16.01 |
| 06/17/2026 21:52 | 80 | 16.02 |
| 06/17/2026 21:52 | 28 | 16.02 |
| 06/17/2026 21:52 | 15 | 16.02 |
| 06/17/2026 21:52 | 285 | 16.02 |
| 06/17/2026 21:52 | 94 | 16.03 |
| 06/17/2026 21:52 | 93 | 16.03 |
| 06/17/2026 21:52 | 18 | 16.025 |
| 06/17/2026 21:52 | 16 | 16.025 |
| 06/17/2026 21:52 | 17 | 16.025 |
| 06/17/2026 21:51 | 28 | 16.025 |
| 06/17/2026 21:51 | 6 | 16.025 |
| 06/17/2026 21:51 | 16 | 16.025 |
| 06/17/2026 21:51 | 1 | 16.025 |
| 06/17/2026 21:51 | 16 | 16.025 |
| 06/17/2026 21:51 | 9 | 16.03 |
| 06/17/2026 21:51 | 16 | 16.03 |
| 06/17/2026 21:51 | 11 | 16.03 |
| 06/17/2026 21:50 | 7 | 16.04 |
| 06/17/2026 21:50 | 20 | 16.03 |
| 06/17/2026 21:50 | 2 | 16.02 |
| 06/17/2026 21:50 | 1 | 16.02 |
| 06/17/2026 21:50 | 4 | 16.02 |
| 06/17/2026 21:50 | 4 | 16.02 |
| 06/17/2026 21:50 | 4 | 16.02 |
| 06/17/2026 21:50 | 100 | 16.03 |
| 06/17/2026 21:50 | 50 | 16.04 |
| 06/17/2026 21:50 | 10 | 16.04 |
| 06/17/2026 21:50 | 9 | 16.04 |
| 06/17/2026 21:50 | 16 | 16.04 |
| 06/17/2026 21:50 | 44 | 16.04 |
| 06/17/2026 21:50 | 49 | 16.04 |
| 06/17/2026 21:50 | 51 | 16.04 |
| 06/17/2026 21:50 | 63 | 16.04 |
| 06/17/2026 21:50 | 12 | 16.04 |
| 06/17/2026 21:50 | 55 | 16.04 |
| 06/17/2026 21:50 | 60 | 16.04 |
| 06/17/2026 21:50 | 8 | 16.04 |
| 06/17/2026 21:50 | 49 | 16.04 |
| 06/17/2026 21:50 | 77 | 16.04 |
| 06/17/2026 21:50 | 23 | 16.04 |
| 06/17/2026 21:50 | 105 | 16.03 |
| 06/17/2026 21:50 | 272 | 16.03 |
| 06/17/2026 21:50 | 100 | 16.03 |
| 06/17/2026 21:50 | 123 | 16.03 |
| 06/17/2026 21:49 | 3 | 16.01 |
| 06/17/2026 21:49 | 1 | 16.01 |
| 06/17/2026 21:49 | 5 | 16.01 |
| 06/17/2026 21:49 | 1 | 16.01 |
| 06/17/2026 21:49 | 14 | 16.01 |
| 06/17/2026 21:48 | 100 | 16.02 |
| 06/17/2026 21:48 | 50 | 16.02 |
| 06/17/2026 21:48 | 50 | 16.02 |
| 06/17/2026 21:48 | 8 | 16.02 |
| 06/17/2026 21:48 | 33 | 16.02 |
| 06/17/2026 21:48 | 2 | 16.02 |
| 06/17/2026 21:48 | 100 | 16.02 |
| 06/17/2026 21:48 | 3 | 16.03 |
| 06/17/2026 21:48 | 2 | 16.03 |
| 06/17/2026 21:48 | 6 | 16.03 |
| 06/17/2026 21:48 | 6 | 16.03 |
| 06/17/2026 21:48 | 3 | 16.03 |
| 06/17/2026 21:48 | 23 | 16.03 |
| 06/17/2026 21:48 | 43 | 16.02 |
| 06/17/2026 21:48 | 57 | 16.02 |
| 06/17/2026 21:48 | 50 | 16.02 |
| 06/17/2026 21:48 | 7 | 16.02 |
| 06/17/2026 21:48 | 11 | 16.02 |
| 06/17/2026 21:48 | 12 | 16.02 |
| 06/17/2026 21:48 | 100 | 16.02 |
| 06/17/2026 21:48 | 1 | 16.02 |
| 06/17/2026 21:48 | 20 | 16.01 |
| 06/17/2026 21:47 | 3 | 16.02 |
| 06/17/2026 21:47 | 100 | 16.01 |
| 06/17/2026 21:47 | 25 | 16.01 |
| 06/17/2026 21:47 | 21 | 16.01 |
| 06/17/2026 21:47 | 3 | 16.01 |
| 06/17/2026 21:47 | 55 | 16.01 |
| 06/17/2026 21:47 | 2 | 16.01 |
| 06/17/2026 21:47 | 154 | 16.01 |
| 06/17/2026 21:47 | 46 | 16.01 |
| 06/17/2026 21:47 | 18 | 16.01 |
| 06/17/2026 21:47 | 6 | 16.01 |
| 06/17/2026 21:47 | 9 | 16.01 |
| 06/17/2026 21:47 | 3 | 16.01 |
| 06/17/2026 21:47 | 18 | 16.01 |
| 06/17/2026 21:47 | 100 | 16.01 |
| 06/17/2026 21:47 | 100 | 16.01 |
| 06/17/2026 21:45 | 1 | 16.00 |
| 06/17/2026 21:45 | 100 | 16.00 |
| 06/17/2026 21:45 | 100 | 16.00 |
| 06/17/2026 21:45 | 3 | 16.00 |
| 06/17/2026 21:45 | 100 | 16.00 |
| 06/17/2026 21:45 | 14 | 16.00 |
| 06/17/2026 21:45 | 3 | 16.00 |
| 06/17/2026 21:45 | 100 | 16.00 |
| 06/17/2026 21:45 | 100 | 16.00 |
| 06/17/2026 21:45 | 36 | 16.00 |
| 06/17/2026 21:45 | 50 | 16.00 |
| 06/17/2026 21:45 | 1 | 16.015 |
| 06/17/2026 21:45 | 22 | 16.02 |
| 06/17/2026 21:44 | 14 | 16.00 |
| 06/17/2026 21:44 | 6 | 16.00 |
| 06/17/2026 21:44 | 20 | 16.00 |
| 06/17/2026 21:44 | 20 | 16.01 |
| 06/17/2026 21:42 | 64 | 16.02 |
| 06/17/2026 21:42 | 4 | 16.035 |
| 06/17/2026 21:42 | 100 | 16.03 |
| 06/17/2026 21:42 | 100 | 16.03 |
| 06/17/2026 21:42 | 1 | 16.02 |
| 06/17/2026 21:42 | 17 | 16.02 |
| 06/17/2026 21:42 | 2 | 16.02 |
| 06/17/2026 21:42 | 400 | 16.02 |
| 06/17/2026 21:42 | 2 | 16.02 |
| 06/17/2026 21:42 | 5 | 16.02 |
| 06/17/2026 21:42 | 181 | 16.02 |
| 06/17/2026 21:42 | 19 | 16.02 |
| 06/17/2026 21:42 | 8 | 16.01 |
| 06/17/2026 21:42 | 400 | 16.01 |
| 06/17/2026 21:42 | 100 | 16.01 |
| 06/17/2026 21:41 | 1 | 16.015 |
| 06/17/2026 21:41 | 1 | 16.015 |
| 06/17/2026 21:41 | 1 | 16.01 |
| 06/17/2026 21:41 | 11 | 16.01 |
| 06/17/2026 21:41 | 100 | 16.005 |
| 06/17/2026 21:41 | 10 | 16.01 |
| 06/17/2026 21:41 | 24 | 16.01 |
| 06/17/2026 21:40 | 1 | 16.005 |
| 06/17/2026 21:40 | 1 | 16.005 |
| 06/17/2026 21:40 | 94 | 15.99 |
| 06/17/2026 21:40 | 6 | 16.00 |
| 06/17/2026 21:39 | 100 | 16.015 |
| 06/17/2026 21:38 | 5 | 16.015 |
| 06/17/2026 21:38 | 3 | 16.01 |
| 06/17/2026 21:38 | 31 | 16.01 |
| 06/17/2026 21:38 | 100 | 16.00 |
| 06/17/2026 21:38 | 100 | 16.00 |
| 06/17/2026 21:38 | 1 | 16.01 |
| 06/17/2026 21:38 | 2 | 16.01 |
| 06/17/2026 21:38 | 2 | 16.01 |
| 06/17/2026 21:38 | 2 | 16.01 |
| 06/17/2026 21:38 | 2 | 16.01 |
| 06/17/2026 21:38 | 2 | 16.01 |
| 06/17/2026 21:38 | 2 | 16.01 |
| 06/17/2026 21:38 | 2 | 16.01 |
| 06/17/2026 21:38 | 2 | 16.01 |
| 06/17/2026 21:38 | 2 | 16.01 |
| 06/17/2026 21:38 | 2 | 16.01 |
| 06/17/2026 21:38 | 2 | 16.01 |
| 06/17/2026 21:38 | 2 | 16.01 |
| 06/17/2026 21:38 | 5 | 16.01 |
| 06/17/2026 21:38 | 5 | 16.01 |
| 06/17/2026 21:38 | 5 | 16.01 |
| 06/17/2026 21:38 | 5 | 16.01 |
| 06/17/2026 21:38 | 5 | 16.01 |
| 06/17/2026 21:38 | 5 | 16.01 |
| 06/17/2026 21:38 | 5 | 16.01 |
| 06/17/2026 21:38 | 5 | 16.01 |
| 06/17/2026 21:38 | 5 | 16.01 |
| 06/17/2026 21:38 | 5 | 16.01 |
| 06/17/2026 21:38 | 10 | 16.01 |
| 06/17/2026 21:38 | 10 | 16.01 |
| 06/17/2026 21:38 | 100 | 16.01 |
| 06/17/2026 21:37 | 5 | 16.02 |
| 06/17/2026 21:37 | 100 | 16.02 |
| 06/17/2026 21:37 | 37 | 16.02 |
| 06/17/2026 21:37 | 63 | 16.02 |
| 06/17/2026 21:37 | 60 | 16.03 |
| 06/17/2026 21:37 | 1 | 16.02 |
| 06/17/2026 21:37 | 20 | 16.02 |
| 06/17/2026 21:37 | 100 | 16.02 |
| 06/17/2026 21:37 | 8 | 16.02 |
| 06/17/2026 21:37 | 6 | 16.02 |
| 06/17/2026 21:37 | 2 | 16.02 |
| 06/17/2026 21:37 | 1 | 16.02 |
| 06/17/2026 21:37 | 1 | 16.02 |
| 06/17/2026 21:37 | 101 | 16.02 |
| 06/17/2026 21:36 | 15 | 16.01 |
| 06/17/2026 21:36 | 40 | 16.01 |
| 06/17/2026 21:35 | 1 | 16.02 |
| 06/17/2026 21:35 | 104 | 16.03 |
| 06/17/2026 21:35 | 7 | 16.03 |
| 06/17/2026 21:35 | 93 | 16.03 |
| 06/17/2026 21:35 | 7 | 16.025 |
| 06/17/2026 21:35 | 100 | 16.025 |
| 06/17/2026 21:35 | 100 | 16.025 |
| 06/17/2026 21:35 | 1 | 16.02 |
| 06/17/2026 21:35 | 1 | 16.02 |
| 06/17/2026 21:35 | 1 | 16.01 |
| 06/17/2026 21:35 | 99 | 16.015 |
| 06/17/2026 21:35 | 1 | 16.01 |
| 06/17/2026 21:35 | 4 | 16.01 |
| 06/17/2026 21:35 | 100 | 16.00 |
| 06/17/2026 21:35 | 1 | 16.00 |
| 06/17/2026 21:35 | 100 | 16.00 |
| 06/17/2026 21:35 | 25 | 16.00 |
| 06/17/2026 21:35 | 3 | 15.99 |
| 06/17/2026 21:35 | 10 | 15.99 |
| 06/17/2026 21:35 | 64 | 15.99 |
| 06/17/2026 21:35 | 36 | 15.99 |
| 06/17/2026 21:35 | 1 | 15.99 |
| 06/17/2026 21:35 | 3 | 15.99 |
| 06/17/2026 21:35 | 52 | 15.98 |
| 06/17/2026 21:35 | 80 | 15.98 |
| 06/17/2026 21:35 | 5 | 15.98 |
| 06/17/2026 21:35 | 100 | 15.98 |
| 06/17/2026 21:35 | 2 | 15.98 |
| 06/17/2026 21:35 | 100 | 15.98 |
| 06/17/2026 21:35 | 100 | 15.98 |
| 06/17/2026 21:35 | 100 | 15.98 |
| 06/17/2026 21:35 | 34 | 15.98 |
| 06/17/2026 21:35 | 2 | 15.975 |
| 06/17/2026 21:35 | 2 | 15.975 |
| 06/17/2026 21:35 | 2 | 15.975 |
| 06/17/2026 21:35 | 2 | 15.975 |
| 06/17/2026 21:35 | 2 | 15.975 |
| 06/17/2026 21:35 | 2 | 15.975 |
| 06/17/2026 21:35 | 2 | 15.975 |
| 06/17/2026 21:34 | 2 | 15.975 |
| 06/17/2026 21:34 | 6 | 15.975 |
| 06/17/2026 21:34 | 20 | 15.98 |
| 06/17/2026 21:34 | 24 | 15.99 |
| 06/17/2026 21:34 | 10 | 15.99 |
| 06/17/2026 21:34 | 34 | 15.99 |
| 06/17/2026 21:34 | 24 | 15.99 |
| 06/17/2026 21:34 | 10 | 15.99 |
| 06/17/2026 21:34 | 34 | 15.99 |
| 06/17/2026 21:34 | 24 | 15.99 |
| 06/17/2026 21:34 | 10 | 15.99 |
| 06/17/2026 21:34 | 2 | 15.99 |
| 06/17/2026 21:34 | 14 | 15.99 |
| 06/17/2026 21:34 | 24 | 15.99 |
| 06/17/2026 21:34 | 30 | 15.99 |
| 06/17/2026 21:34 | 48 | 16.01 |
| 06/17/2026 21:34 | 278 | 16.01 |
| 06/17/2026 21:34 | 224 | 16.01 |
| 06/17/2026 21:33 | 24 | 16.03 |
| 06/17/2026 21:33 | 25 | 16.03 |
| 06/17/2026 21:33 | 8 | 16.03 |
| 06/17/2026 21:33 | 100 | 16.02 |
| 06/17/2026 21:33 | 20 | 16.02 |
| 06/17/2026 21:33 | 80 | 16.02 |
| 06/17/2026 21:33 | 65 | 16.02 |
| 06/17/2026 21:33 | 4 | 16.02 |
| 06/17/2026 21:33 | 8 | 16.02 |
| 06/17/2026 21:33 | 90 | 16.02 |
| 06/17/2026 21:33 | 5 | 16.02 |
| 06/17/2026 21:33 | 2 | 16.02 |
| 06/17/2026 21:33 | 30 | 16.02 |
| 06/17/2026 21:33 | 10 | 16.01 |
| 06/17/2026 21:33 | 10 | 16.01 |
| 06/17/2026 21:33 | 97 | 16.01 |
| 06/17/2026 21:33 | 3 | 16.01 |
| 06/17/2026 21:33 | 24 | 16.01 |
| 06/17/2026 21:33 | 100 | 16.00 |
| 06/17/2026 21:33 | 100 | 16.01 |
| 06/17/2026 21:32 | 11 | 16.01 |
| 06/17/2026 21:32 | 50 | 16.01 |
| 06/17/2026 21:32 | 22 | 16.01 |
| 06/17/2026 21:32 | 25 | 16.01 |
| 06/17/2026 21:32 | 25 | 16.01 |
| 06/17/2026 21:32 | 1 | 16.01 |
| 06/17/2026 21:32 | 100 | 16.02 |
| 06/17/2026 21:32 | 12 | 16.02 |
| 06/17/2026 21:32 | 23 | 16.03 |
| 06/17/2026 21:31 | 25 | 16.045 |
| 06/17/2026 21:31 | 2 | 16.045 |
| 06/17/2026 21:31 | 5 | 16.045 |
| 06/17/2026 21:31 | 6 | 16.045 |
| 06/17/2026 21:30 | 15 | 16.045 |
| 06/17/2026 21:30 | 57 | 16.04 |
| 06/17/2026 21:30 | 43 | 16.04 |
| 06/17/2026 21:30 | 31 | 16.04 |
| 06/17/2026 21:30 | 5 | 16.04 |
| 06/17/2026 21:30 | 28 | 16.04 |
| 06/17/2026 21:30 | 10 | 16.04 |
| 06/17/2026 21:30 | 27 | 16.06 |
| 06/17/2026 21:30 | 21 | 16.06 |
| 06/17/2026 21:30 | 38 | 16.06 |
| 06/17/2026 21:30 | 23 | 16.07 |
| 06/17/2026 21:30 | 25 | 16.07 |
| 06/17/2026 21:30 | 75 | 16.07 |
| 06/17/2026 21:30 | 21 | 16.07 |
| 06/17/2026 21:30 | 4 | 16.07 |
| 06/17/2026 21:27 | 1 | 16.08 |
| 06/17/2026 21:27 | 5 | 16.08 |
| 06/17/2026 21:27 | 20 | 16.08 |
| 06/17/2026 21:27 | 78 | 16.08 |
| 06/17/2026 21:27 | 22 | 16.08 |
| 06/17/2026 21:27 | 100 | 16.08 |
| 06/17/2026 21:27 | 1 | 16.095 |
| 06/17/2026 21:27 | 8 | 16.09 |
| 06/17/2026 21:27 | 26 | 16.09 |
| 06/17/2026 21:27 | 3 | 16.09 |
| 06/17/2026 21:27 | 3 | 16.09 |
| 06/17/2026 21:27 | 17 | 16.09 |
| 06/17/2026 21:27 | 13 | 16.09 |
| 06/17/2026 21:27 | 56 | 16.09 |
| 06/17/2026 21:27 | 44 | 16.09 |
| 06/17/2026 21:27 | 42 | 16.09 |
| 06/17/2026 21:27 | 14 | 16.09 |
| 06/17/2026 21:26 | 100 | 16.10 |
| 06/17/2026 21:26 | 80 | 16.10 |
| 06/17/2026 21:26 | 1 | 16.10 |
| 06/17/2026 21:26 | 20 | 16.10 |
| 06/17/2026 21:26 | 1 | 16.09 |
| 06/17/2026 21:26 | 41 | 16.09 |
| 06/17/2026 21:26 | 90 | 16.09 |
| 06/17/2026 21:26 | 32 | 16.09 |
| 06/17/2026 21:26 | 68 | 16.09 |
| 06/17/2026 21:26 | 19 | 16.08 |
| 06/17/2026 21:26 | 1 | 16.07 |
| 06/17/2026 21:26 | 1 | 16.07 |
| 06/17/2026 21:26 | 100 | 16.07 |
| 06/17/2026 21:26 | 100 | 16.07 |
| 06/17/2026 21:26 | 100 | 16.07 |
| 06/17/2026 21:26 | 5 | 16.07 |
| 06/17/2026 21:26 | 24 | 16.07 |
| 06/17/2026 21:26 | 100 | 16.07 |
| 06/17/2026 21:25 | 4 | 16.05 |
| 06/17/2026 21:25 | 1 | 16.05 |
| 06/17/2026 21:25 | 2 | 16.05 |
| 06/17/2026 21:25 | 94 | 16.05 |
| 06/17/2026 21:25 | 100 | 16.05 |
| 06/17/2026 21:25 | 91 | 16.04 |
| 06/17/2026 21:25 | 100 | 16.04 |
| 06/17/2026 21:25 | 19 | 16.04 |
| 06/17/2026 21:25 | 180 | 16.04 |
| 06/17/2026 21:25 | 6 | 16.04 |
| 06/17/2026 21:25 | 10 | 16.04 |
| 06/17/2026 21:25 | 8 | 16.04 |
| 06/17/2026 21:25 | 8 | 16.03 |
| 06/17/2026 21:24 | 14 | 16.03 |
| 06/17/2026 21:24 | 26 | 16.03 |
| 06/17/2026 21:24 | 74 | 16.03 |
| 06/17/2026 21:24 | 26 | 16.03 |
| 06/17/2026 21:23 | 3 | 16.04 |
| 06/17/2026 21:23 | 30 | 16.04 |
| 06/17/2026 21:23 | 52 | 16.06 |
| 06/17/2026 21:23 | 100 | 16.06 |
| 06/17/2026 21:23 | 22 | 16.06 |
| 06/17/2026 21:23 | 21 | 16.06 |
| 06/17/2026 21:23 | 9 | 16.06 |
| 06/17/2026 21:23 | 170 | 16.06 |
| 06/17/2026 21:23 | 763 | 16.06 |
| 06/17/2026 21:21 | 100 | 16.08 |
| 06/17/2026 21:21 | 1 | 16.07 |
| 06/17/2026 21:21 | 3 | 16.07 |
| 06/17/2026 21:21 | 1 | 16.07 |
| 06/17/2026 21:21 | 2 | 16.07 |
| 06/17/2026 21:21 | 3 | 16.07 |
| 06/17/2026 21:21 | 1 | 16.07 |
| 06/17/2026 21:21 | 1 | 16.07 |
| 06/17/2026 21:21 | 1 | 16.07 |
| 06/17/2026 21:21 | 1 | 16.07 |
| 06/17/2026 21:21 | 1 | 16.07 |
| 06/17/2026 21:21 | 1 | 16.07 |
| 06/17/2026 21:21 | 1 | 16.07 |
| 06/17/2026 21:21 | 2 | 16.07 |
| 06/17/2026 21:21 | 1 | 16.07 |
| 06/17/2026 21:21 | 3 | 16.07 |
| 06/17/2026 21:21 | 39 | 16.07 |
| 06/17/2026 21:20 | 62 | 16.07 |
| 06/17/2026 21:20 | 4 | 16.07 |
| 06/17/2026 21:20 | 50 | 16.07 |
| 06/17/2026 21:20 | 50 | 16.07 |
| 06/17/2026 21:20 | 12 | 16.07 |
| 06/17/2026 21:20 | 85 | 16.08 |
| 06/17/2026 21:20 | 1 | 16.08 |
| 06/17/2026 21:20 | 9 | 16.08 |
| 06/17/2026 21:20 | 8 | 16.09 |
| 06/17/2026 21:20 | 2 | 16.09 |
| 06/17/2026 21:20 | 100 | 16.09 |
| 06/17/2026 21:20 | 100 | 16.10 |
| 06/17/2026 21:20 | 5 | 16.10 |
| 06/17/2026 21:20 | 10 | 16.11 |
| 06/17/2026 21:20 | 50 | 16.11 |
| 06/17/2026 21:20 | 11 | 16.12 |
| 06/17/2026 21:20 | 100 | 16.12 |
| 06/17/2026 21:20 | 18 | 16.12 |
| 06/17/2026 21:20 | 10 | 16.12 |
| 06/17/2026 21:19 | 100 | 16.13 |
| 06/17/2026 21:19 | 100 | 16.13 |
| 06/17/2026 21:19 | 90 | 16.12 |
| 06/17/2026 21:19 | 100 | 16.12 |
| 06/17/2026 21:19 | 79 | 16.12 |
| 06/17/2026 21:19 | 21 | 16.12 |
| 06/17/2026 21:19 | 100 | 16.12 |
| 06/17/2026 21:19 | 4 | 16.12 |
| 06/17/2026 21:19 | 8 | 16.12 |
| 06/17/2026 21:19 | 53 | 16.12 |
| 06/17/2026 21:19 | 37 | 16.12 |
| 06/17/2026 21:18 | 1 | 16.11 |
| 06/17/2026 21:18 | 100 | 16.11 |
| 06/17/2026 21:18 | 13 | 16.10 |
| 06/17/2026 21:18 | 100 | 16.10 |
| 06/17/2026 21:18 | 5 | 16.10 |
| 06/17/2026 21:18 | 48 | 16.10 |
| 06/17/2026 21:18 | 24 | 16.10 |
| 06/17/2026 21:18 | 35 | 16.12 |
| 06/17/2026 21:18 | 8 | 16.12 |
| 06/17/2026 21:18 | 12 | 16.12 |
| 06/17/2026 21:18 | 3 | 16.11 |
| 06/17/2026 21:18 | 65 | 16.12 |
| 06/17/2026 21:16 | 28 | 16.13 |
| 06/17/2026 21:16 | 22 | 16.13 |
| 06/17/2026 21:16 | 38 | 16.13 |
| 06/17/2026 21:16 | 62 | 16.13 |
| 06/17/2026 21:16 | 6 | 16.14 |
| 06/17/2026 21:16 | 44 | 16.14 |
| 06/17/2026 21:16 | 4 | 16.14 |
| 06/17/2026 21:16 | 50 | 16.14 |
| 06/17/2026 21:15 | 2 | 16.16 |
| 06/17/2026 21:15 | 91 | 16.17 |
| 06/17/2026 21:15 | 27 | 16.17 |
| 06/17/2026 21:14 | 1 | 16.19 |
| 06/17/2026 21:14 | 35 | 16.17 |
| 06/17/2026 21:14 | 31 | 16.18 |
| 06/17/2026 21:14 | 72 | 16.18 |
| 06/17/2026 21:14 | 88 | 16.18 |
| 06/17/2026 21:14 | 200 | 16.18 |
| 06/17/2026 21:14 | 46 | 16.20 |
| 06/17/2026 21:14 | 2 | 16.20 |
| 06/17/2026 21:14 | 1 | 16.19 |
| 06/17/2026 21:14 | 100 | 16.19 |
| 06/17/2026 21:13 | 4 | 16.18 |
| 06/17/2026 21:13 | 12 | 16.17 |
| 06/17/2026 21:13 | 12 | 16.17 |
| 06/17/2026 21:13 | 22 | 16.17 |
| 06/17/2026 21:13 | 1 | 16.17 |
| 06/17/2026 21:13 | 2 | 16.17 |
| 06/17/2026 21:13 | 30 | 16.17 |
| 06/17/2026 21:13 | 25 | 16.17 |
| 06/17/2026 21:13 | 1 | 16.16 |
| 06/17/2026 21:13 | 4 | 16.16 |
| 06/17/2026 21:13 | 100 | 16.16 |
| 06/17/2026 21:13 | 100 | 16.16 |
| 06/17/2026 21:13 | 1 | 16.145 |
| 06/17/2026 21:13 | 94 | 16.14 |
| 06/17/2026 21:13 | 6 | 16.14 |
| 06/17/2026 21:13 | 4 | 16.14 |
| 06/17/2026 21:13 | 4 | 16.14 |
| 06/17/2026 21:13 | 99 | 16.14 |
| 06/17/2026 21:12 | 30 | 16.125 |
| 06/17/2026 21:12 | 1 | 16.14 |
| 06/17/2026 21:12 | 100 | 16.13 |
| 06/17/2026 21:12 | 28 | 16.13 |
| 06/17/2026 21:12 | 100 | 16.13 |
| 06/17/2026 21:12 | 2 | 16.13 |
| 06/17/2026 21:12 | 54 | 16.12 |
| 06/17/2026 21:12 | 100 | 16.12 |
| 06/17/2026 21:12 | 1 | 16.12 |
| 06/17/2026 21:12 | 100 | 16.12 |
| 06/17/2026 21:12 | 300 | 16.12 |
| 06/17/2026 21:12 | 5 | 16.12 |
| 06/17/2026 21:12 | 7 | 16.12 |
| 06/17/2026 21:12 | 100 | 16.12 |
| 06/17/2026 21:12 | 100 | 16.12 |
| 06/17/2026 21:11 | 23 | 16.10 |
| 06/17/2026 21:11 | 24 | 16.10 |
| 06/17/2026 21:11 | 47 | 16.105 |
| 06/17/2026 21:11 | 30 | 16.11 |
| 06/17/2026 21:11 | 70 | 16.11 |
| 06/17/2026 21:11 | 100 | 16.11 |
| 06/17/2026 21:11 | 20 | 16.11 |
| 06/17/2026 21:11 | 10 | 16.11 |
| 06/17/2026 21:10 | 90 | 16.11 |
| 06/17/2026 21:10 | 10 | 16.12 |
| 06/17/2026 21:09 | 100 | 16.13 |
| 06/17/2026 21:09 | 1 | 16.13 |
| 06/17/2026 21:09 | 1 | 16.13 |
| 06/17/2026 21:09 | 49 | 16.13 |
| 06/17/2026 21:09 | 1 | 16.13 |
| 06/17/2026 21:09 | 6 | 16.12 |
| 06/17/2026 21:09 | 8 | 16.12 |
| 06/17/2026 21:09 | 19 | 16.12 |
| 06/17/2026 21:09 | 1 | 16.12 |
| 06/17/2026 21:09 | 35 | 16.13 |
| 06/17/2026 21:09 | 3 | 16.14 |
| 06/17/2026 21:09 | 3 | 16.14 |
| 06/17/2026 21:09 | 23 | 16.14 |
| 06/17/2026 21:09 | 79 | 16.15 |
| 06/17/2026 21:09 | 21 | 16.15 |
| 06/17/2026 21:09 | 3 | 16.15 |
| 06/17/2026 21:09 | 76 | 16.15 |
| 06/17/2026 21:09 | 24 | 16.15 |
| 06/17/2026 21:09 | 24 | 16.15 |
| 06/17/2026 21:09 | 100 | 16.15 |
| 06/17/2026 21:09 | 1 | 16.15 |
| 06/17/2026 21:09 | 12 | 16.15 |
| 06/17/2026 21:09 | 1 | 16.16 |
| 06/17/2026 21:09 | 1 | 16.16 |
| 06/17/2026 21:09 | 19 | 16.16 |
| 06/17/2026 21:09 | 1 | 16.16 |
| 06/17/2026 21:09 | 1 | 16.16 |
| 06/17/2026 21:09 | 18 | 16.16 |
| 06/17/2026 21:09 | 100 | 16.16 |
| 06/17/2026 21:09 | 100 | 16.16 |
| 06/17/2026 21:09 | 72 | 16.16 |
| 06/17/2026 21:09 | 13 | 16.16 |
| 06/17/2026 21:09 | 44 | 16.16 |
| 06/17/2026 21:09 | 50 | 16.17 |
| 06/17/2026 21:09 | 6 | 16.17 |
| 06/17/2026 21:07 | 57 | 16.17 |
| 06/17/2026 21:07 | 3 | 16.17 |
| 06/17/2026 21:07 | 50 | 16.17 |
| 06/17/2026 21:07 | 50 | 16.17 |
| 06/17/2026 21:07 | 50 | 16.17 |
| 06/17/2026 21:07 | 18 | 16.18 |
| 06/17/2026 21:07 | 2 | 16.18 |
| 06/17/2026 21:06 | 100 | 16.20 |
| 06/17/2026 21:06 | 6 | 16.20 |
| 06/17/2026 21:06 | 2 | 16.20 |
| 06/17/2026 21:06 | 1 | 16.20 |
| 06/17/2026 21:06 | 100 | 16.20 |
| 06/17/2026 21:06 | 37 | 16.19 |
| 06/17/2026 21:06 | 100 | 16.19 |
| 06/17/2026 21:06 | 100 | 16.19 |
| 06/17/2026 21:06 | 100 | 16.19 |
| 06/17/2026 21:06 | 100 | 16.19 |
| 06/17/2026 21:06 | 100 | 16.19 |
| 06/17/2026 21:06 | 60 | 16.19 |
| 06/17/2026 21:06 | 13 | 16.19 |
| 06/17/2026 21:06 | 1 | 16.19 |
| 06/17/2026 21:06 | 2 | 16.18 |
| 06/17/2026 21:06 | 1 | 16.18 |
| 06/17/2026 21:06 | 3 | 16.18 |
| 06/17/2026 21:05 | 1 | 16.16 |
| 06/17/2026 21:05 | 20 | 16.16 |
| 06/17/2026 21:04 | 12 | 16.17 |
| 06/17/2026 21:03 | 79 | 16.18 |
| 06/17/2026 21:03 | 34 | 16.18 |
| 06/17/2026 21:03 | 66 | 16.18 |
| 06/17/2026 21:03 | 17 | 16.18 |
| 06/17/2026 21:03 | 21 | 16.17 |
| 06/17/2026 21:03 | 21 | 16.17 |
| 06/17/2026 21:03 | 20 | 16.17 |
| 06/17/2026 21:03 | 1 | 16.18 |
| 06/17/2026 21:03 | 36 | 16.18 |
| 06/17/2026 21:03 | 22 | 16.18 |
| 06/17/2026 21:03 | 100 | 16.18 |
| 06/17/2026 21:03 | 5 | 16.18 |
| 06/17/2026 21:03 | 18 | 16.18 |
| 06/17/2026 21:03 | 5 | 16.18 |
| 06/17/2026 21:03 | 1 | 16.18 |
| 06/17/2026 21:03 | 38 | 16.18 |
| 06/17/2026 21:01 | 1 | 16.20 |
| 06/17/2026 21:00 | 2 | 16.20 |
| 06/17/2026 21:00 | 1 | 16.20 |
| 06/17/2026 21:00 | 16 | 16.20 |
| 06/17/2026 21:00 | 1 | 16.20 |
| 06/17/2026 20:59 | 2 | 16.21 |
| 06/17/2026 20:59 | 100 | 16.20 |
| 06/17/2026 20:59 | 100 | 16.20 |
| 06/17/2026 20:59 | 100 | 16.20 |
| 06/17/2026 20:59 | 100 | 16.21 |
| 06/17/2026 20:59 | 100 | 16.23 |
| 06/17/2026 20:56 | 2 | 16.255 |
| 06/17/2026 20:56 | 4 | 16.255 |
| 06/17/2026 20:56 | 100 | 16.26 |
| 06/17/2026 20:56 | 10 | 16.26 |
| 06/17/2026 20:56 | 20 | 16.26 |
| 06/17/2026 20:56 | 61 | 16.26 |
| 06/17/2026 20:56 | 39 | 16.26 |
| 06/17/2026 20:56 | 39 | 16.26 |
| 06/17/2026 20:56 | 90 | 16.26 |
| 06/17/2026 20:56 | 25 | 16.27 |
| 06/17/2026 20:56 | 82 | 16.27 |
| 06/17/2026 20:55 | 10 | 16.26 |
| 06/17/2026 20:55 | 19 | 16.27 |
| 06/17/2026 20:55 | 63 | 16.27 |
| 06/17/2026 20:55 | 37 | 16.27 |
| 06/17/2026 20:55 | 12 | 16.27 |
| 06/17/2026 20:55 | 5 | 16.27 |
| 06/17/2026 20:55 | 93 | 16.28 |
| 06/17/2026 20:55 | 20 | 16.28 |
| 06/17/2026 20:55 | 100 | 16.28 |
| 06/17/2026 20:55 | 21 | 16.28 |
| 06/17/2026 20:55 | 18 | 16.28 |
| 06/17/2026 20:54 | 67 | 16.30 |
| 06/17/2026 20:54 | 3 | 16.30 |
| 06/17/2026 20:54 | 97 | 16.30 |
| 06/17/2026 20:53 | 3 | 16.30 |
| 06/17/2026 20:53 | 6 | 16.30 |
| 06/17/2026 20:53 | 20 | 16.30 |
| 06/17/2026 20:53 | 100 | 16.31 |
| 06/17/2026 20:51 | 1 | 16.31 |
| 06/17/2026 20:51 | 200 | 16.31 |
| 06/17/2026 20:51 | 92 | 16.30 |
| 06/17/2026 20:51 | 10 | 16.30 |
| 06/17/2026 20:51 | 100 | 16.30 |
| 06/17/2026 20:51 | 100 | 16.30 |
| 06/17/2026 20:51 | 92 | 16.30 |
| 06/17/2026 20:51 | 4 | 16.30 |
| 06/17/2026 20:51 | 100 | 16.30 |
| 06/17/2026 20:50 | 1 | 16.28 |
| 06/17/2026 20:50 | 6 | 16.28 |
| 06/17/2026 20:50 | 1 | 16.28 |
| 06/17/2026 20:50 | 1 | 16.28 |
| 06/17/2026 20:50 | 1 | 16.28 |
| 06/17/2026 20:50 | 1 | 16.28 |
| 06/17/2026 20:50 | 2 | 16.28 |
| 06/17/2026 20:50 | 5 | 16.28 |
| 06/17/2026 20:50 | 34 | 16.28 |
| 06/17/2026 20:50 | 92 | 16.285 |
| 06/17/2026 20:49 | 2 | 16.29 |
| 06/17/2026 20:49 | 18 | 16.29 |
| 06/17/2026 20:49 | 3 | 16.29 |
| 06/17/2026 20:48 | 1 | 16.28 |
| 06/17/2026 20:48 | 52 | 16.28 |
| 06/17/2026 20:48 | 40 | 16.28 |
| 06/17/2026 20:48 | 12 | 16.28 |
| 06/17/2026 20:48 | 5 | 16.29 |
| 06/17/2026 20:48 | 100 | 16.29 |
| 06/17/2026 20:48 | 100 | 16.29 |
| 06/17/2026 20:48 | 20 | 16.30 |
| 06/17/2026 20:48 | 37 | 16.30 |
| 06/17/2026 20:48 | 100 | 16.30 |
| 06/17/2026 20:48 | 22 | 16.30 |
| 06/17/2026 20:48 | 100 | 16.30 |
| 06/17/2026 20:48 | 100 | 16.30 |
| 06/17/2026 20:48 | 100 | 16.31 |
| 06/17/2026 20:48 | 100 | 16.31 |
| 06/17/2026 20:48 | 100 | 16.31 |
| 06/17/2026 20:48 | 1 | 16.31 |
| 06/17/2026 20:48 | 100 | 16.31 |
| 06/17/2026 20:48 | 100 | 16.31 |
| 06/17/2026 20:48 | 8 | 16.31 |
| 06/17/2026 20:48 | 4 | 16.33 |
| 06/17/2026 20:48 | 20 | 16.33 |
| 06/17/2026 20:48 | 19 | 16.34 |
| 06/17/2026 20:48 | 9 | 16.34 |
| 06/17/2026 20:47 | 33 | 16.36 |
| 06/17/2026 20:47 | 100 | 16.36 |
| 06/17/2026 20:47 | 1 | 16.36 |
| 06/17/2026 20:47 | 92 | 16.36 |
| 06/17/2026 20:47 | 8 | 16.36 |
| 06/17/2026 20:47 | 33 | 16.35 |
| 06/17/2026 20:47 | 100 | 16.35 |
| 06/17/2026 20:47 | 60 | 16.33 |
| 06/17/2026 20:47 | 38 | 16.33 |
| 06/17/2026 20:47 | 33 | 16.33 |
| 06/17/2026 20:47 | 16 | 16.33 |
| 06/17/2026 20:47 | 92 | 16.33 |
| 06/17/2026 20:47 | 1 | 16.33 |
| 06/17/2026 20:47 | 3 | 16.33 |
| 06/17/2026 20:47 | 92 | 16.33 |
| 06/17/2026 20:47 | 100 | 16.33 |
| 06/17/2026 20:47 | 100 | 16.33 |
| 06/17/2026 20:47 | 92 | 16.31 |
| 06/17/2026 20:45 | 29 | 16.32 |
| 06/17/2026 20:45 | 71 | 16.32 |
| 06/17/2026 20:45 | 100 | 16.32 |
| 06/17/2026 20:45 | 100 | 16.32 |
| 06/17/2026 20:45 | 4 | 16.32 |
| 06/17/2026 20:45 | 2 | 16.34 |
| 06/17/2026 20:44 | 6 | 16.34 |
| 06/17/2026 20:44 | 1 | 16.33 |
| 06/17/2026 20:44 | 3 | 16.33 |
| 06/17/2026 20:44 | 100 | 16.33 |
| 06/17/2026 20:44 | 100 | 16.33 |
| 06/17/2026 20:43 | 2 | 16.32 |
| 06/17/2026 20:43 | 60 | 16.31 |
| 06/17/2026 20:43 | 36 | 16.31 |
| 06/17/2026 20:43 | 33 | 16.31 |
| 06/17/2026 20:43 | 31 | 16.31 |
| 06/17/2026 20:43 | 2 | 16.31 |
| 06/17/2026 20:43 | 3 | 16.31 |
| 06/17/2026 20:43 | 28 | 16.31 |
| 06/17/2026 20:43 | 167 | 16.31 |
| 06/17/2026 20:43 | 6 | 16.31 |
| 06/17/2026 20:43 | 16 | 16.31 |
| 06/17/2026 20:43 | 1 | 16.31 |
| 06/17/2026 20:43 | 5 | 16.31 |
| 06/17/2026 20:43 | 152 | 16.31 |
| 06/17/2026 20:42 | 48 | 16.31 |
| 06/17/2026 20:42 | 6 | 16.31 |
| 06/17/2026 20:42 | 16 | 16.31 |
| 06/17/2026 20:42 | 8 | 16.31 |
| 06/17/2026 20:42 | 25 | 16.285 |
| 06/17/2026 20:42 | 38 | 16.29 |
| 06/17/2026 20:41 | 43 | 16.28 |
| 06/17/2026 20:41 | 18 | 16.28 |
| 06/17/2026 20:41 | 9 | 16.28 |
| 06/17/2026 20:41 | 100 | 16.28 |
| 06/17/2026 20:41 | 100 | 16.28 |
| 06/17/2026 20:41 | 3 | 16.28 |
| 06/17/2026 20:41 | 27 | 16.28 |
| 06/17/2026 20:41 | 73 | 16.28 |
| 06/17/2026 20:41 | 100 | 16.28 |
| 06/17/2026 20:41 | 100 | 16.28 |
| 06/17/2026 20:41 | 60 | 16.28 |
| 06/17/2026 20:41 | 13 | 16.28 |
| 06/17/2026 20:41 | 15 | 16.28 |
| 06/17/2026 20:41 | 100 | 16.28 |
| 06/17/2026 20:40 | 100 | 16.30 |
| 06/17/2026 20:39 | 77 | 16.30 |
| 06/17/2026 20:39 | 23 | 16.30 |
| 06/17/2026 20:39 | 200 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.29 |
| 06/17/2026 20:39 | 60 | 16.29 |
| 06/17/2026 20:39 | 200 | 16.29 |
| 06/17/2026 20:39 | 200 | 16.29 |
| 06/17/2026 20:39 | 2 | 16.29 |
| 06/17/2026 20:39 | 2 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.29 |
| 06/17/2026 20:39 | 12 | 16.28 |
| 06/17/2026 20:39 | 6 | 16.28 |
| 06/17/2026 20:37 | 400 | 16.26 |
| 06/17/2026 20:37 | 9 | 16.27 |
| 06/17/2026 20:36 | 88 | 16.27 |
| 06/17/2026 20:36 | 1 | 16.27 |
| 06/17/2026 20:36 | 6 | 16.27 |
| 06/17/2026 20:36 | 30 | 16.27 |
| 06/17/2026 20:36 | 100 | 16.27 |
| 06/17/2026 20:36 | 100 | 16.27 |
| 06/17/2026 20:36 | 1 | 16.27 |
| 06/17/2026 20:36 | 99 | 16.27 |
| 06/17/2026 20:36 | 80 | 16.27 |
| 06/17/2026 20:36 | 100 | 16.27 |
| 06/17/2026 20:36 | 100 | 16.27 |
| 06/17/2026 20:36 | 2 | 16.26 |
| 06/17/2026 20:36 | 52 | 16.26 |
| 06/17/2026 20:36 | 48 | 16.26 |
| 06/17/2026 20:36 | 99 | 16.26 |
| 06/17/2026 20:36 | 1 | 16.26 |
| 06/17/2026 20:36 | 3 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 2 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 100 | 16.24 |
| 06/17/2026 20:36 | 4 | 16.24 |
| 06/17/2026 20:36 | 3 | 16.24 |
| 06/17/2026 20:36 | 2 | 16.24 |
| 06/17/2026 20:36 | 200 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 2 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 100 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 2 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 16 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 2 | 16.24 |
| 06/17/2026 20:36 | 1 | 16.24 |
| 06/17/2026 20:36 | 200 | 16.24 |
| 06/17/2026 20:36 | 3 | 16.24 |
| 06/17/2026 20:36 | 200 | 16.24 |
| 06/17/2026 20:36 | 53 | 16.24 |
| 06/17/2026 20:35 | 86 | 16.20 |
| 06/17/2026 20:35 | 100 | 16.20 |
| 06/17/2026 20:35 | 19 | 16.23 |
| 06/17/2026 20:35 | 54 | 16.23 |
| 06/17/2026 20:35 | 100 | 16.23 |
| 06/17/2026 20:35 | 100 | 16.23 |
| 06/17/2026 20:35 | 100 | 16.23 |
| 06/17/2026 20:35 | 100 | 16.23 |
| 06/17/2026 20:35 | 44 | 16.23 |
| 06/17/2026 20:35 | 52 | 16.25 |
| 06/17/2026 20:35 | 48 | 16.24 |
| 06/17/2026 20:35 | 10 | 16.24 |
| 06/17/2026 20:35 | 197 | 16.24 |
| 06/17/2026 20:35 | 3 | 16.24 |
| 06/17/2026 20:35 | 342 | 16.24 |
| 06/17/2026 20:35 | 38 | 16.24 |
| 06/17/2026 20:35 | 82 | 16.24 |
| 06/17/2026 20:35 | 118 | 16.24 |
| 06/17/2026 20:35 | 1 | 16.24 |
| 06/17/2026 20:35 | 4 | 16.24 |
| 06/17/2026 20:35 | 2 | 16.24 |
| 06/17/2026 20:35 | 100 | 16.24 |
| 06/17/2026 20:35 | 34 | 16.22 |
| 06/17/2026 20:34 | 14 | 16.20 |
| 06/17/2026 20:34 | 100 | 16.20 |
| 06/17/2026 20:34 | 100 | 16.20 |
| 06/17/2026 20:34 | 2 | 16.20 |
| 06/17/2026 20:34 | 98 | 16.21 |
| 06/17/2026 20:34 | 2 | 16.21 |
| 06/17/2026 20:34 | 12 | 16.23 |
| 06/17/2026 20:32 | 100 | 16.285 |
| 06/17/2026 20:32 | 7 | 16.27 |
| 06/17/2026 20:32 | 24 | 16.27 |
| 06/17/2026 20:32 | 100 | 16.27 |
| 06/17/2026 20:32 | 3 | 16.25 |
| 06/17/2026 20:32 | 2 | 16.25 |
| 06/17/2026 20:32 | 100 | 16.25 |
| 06/17/2026 20:32 | 85 | 16.25 |
| 06/17/2026 20:32 | 100 | 16.24 |
| 06/17/2026 20:32 | 100 | 16.24 |
| 06/17/2026 20:32 | 100 | 16.25 |
| 06/17/2026 20:32 | 100 | 16.25 |
| 06/17/2026 20:32 | 3 | 16.25 |
| 06/17/2026 20:32 | 14 | 16.25 |
| 06/17/2026 20:32 | 50 | 16.26 |
| 06/17/2026 20:32 | 15 | 16.27 |
| 06/17/2026 20:32 | 3 | 16.27 |
| 06/17/2026 20:32 | 2 | 16.29 |
| 06/17/2026 20:32 | 8 | 16.29 |
| 06/17/2026 20:32 | 27 | 16.29 |
| 06/17/2026 20:32 | 100 | 16.30 |
| 06/17/2026 20:32 | 92 | 16.30 |
| 06/17/2026 20:32 | 100 | 16.31 |
| 06/17/2026 20:32 | 15 | 16.31 |
| 06/17/2026 20:32 | 85 | 16.31 |
| 06/17/2026 20:32 | 3 | 16.30 |
| 06/17/2026 20:32 | 12 | 16.30 |
| 06/17/2026 20:32 | 15 | 16.30 |
| 06/17/2026 20:32 | 1 | 16.30 |
| 06/17/2026 20:32 | 69 | 16.30 |
| 06/17/2026 20:32 | 100 | 16.30 |
| 06/17/2026 20:32 | 30 | 16.30 |
| 06/17/2026 20:32 | 44 | 16.30 |
| 06/17/2026 20:32 | 23 | 16.30 |
| 06/17/2026 20:32 | 15 | 16.29 |
| 06/17/2026 20:32 | 15 | 16.28 |
| 06/17/2026 20:32 | 7 | 16.28 |
| 06/17/2026 20:32 | 6 | 16.28 |
| 06/17/2026 20:32 | 1 | 16.28 |
| 06/17/2026 20:32 | 100 | 16.28 |
| 06/17/2026 20:32 | 76 | 16.28 |
| 06/17/2026 20:32 | 24 | 16.28 |
| 06/17/2026 20:32 | 100 | 16.28 |
| 06/17/2026 20:32 | 100 | 16.28 |
| 06/17/2026 20:32 | 100 | 16.28 |
| 06/17/2026 20:32 | 1 | 16.28 |
| 06/17/2026 20:32 | 60 | 16.28 |
| 06/17/2026 20:32 | 12 | 16.28 |
| 06/17/2026 20:32 | 2 | 16.28 |
| 06/17/2026 20:32 | 100 | 16.28 |
| 06/17/2026 20:30 | 1 | 16.26 |
| 06/17/2026 20:30 | 30 | 16.27 |
| 06/17/2026 20:30 | 100 | 16.27 |
| 06/17/2026 20:30 | 58 | 16.27 |
| 06/17/2026 20:30 | 100 | 16.27 |
| 06/17/2026 20:30 | 100 | 16.275 |
| 06/17/2026 20:30 | 2 | 16.27 |
| 06/17/2026 20:30 | 58 | 16.27 |
| 06/17/2026 20:30 | 3 | 16.26 |
| 06/17/2026 20:30 | 99 | 16.27 |
| 06/17/2026 20:30 | 1 | 16.27 |
| 06/17/2026 20:30 | 62 | 16.27 |
| 06/17/2026 20:30 | 5 | 16.27 |
| 06/17/2026 20:30 | 7 | 16.27 |
| 06/17/2026 20:29 | 6 | 16.28 |
| 06/17/2026 20:29 | 6 | 16.285 |
| 06/17/2026 20:29 | 7 | 16.28 |
| 06/17/2026 20:29 | 6 | 16.28 |
| 06/17/2026 20:29 | 71 | 16.28 |
| 06/17/2026 20:29 | 20 | 16.28 |
| 06/17/2026 20:28 | 1 | 16.285 |
| 06/17/2026 20:27 | 97 | 16.29 |
| 06/17/2026 20:27 | 6 | 16.29 |
| 06/17/2026 20:27 | 17 | 16.29 |
| 06/17/2026 20:27 | 83 | 16.29 |
| 06/17/2026 20:27 | 13 | 16.29 |
| 06/17/2026 20:27 | 100 | 16.29 |
| 06/17/2026 20:27 | 100 | 16.30 |
| 06/17/2026 20:27 | 100 | 16.30 |
| 06/17/2026 20:27 | 96 | 16.30 |
| 06/17/2026 20:27 | 100 | 16.30 |
| 06/17/2026 20:25 | 15 | 16.30 |
| 06/17/2026 20:25 | 65 | 16.30 |
| 06/17/2026 20:25 | 35 | 16.30 |
| 06/17/2026 20:25 | 1 | 16.30 |
| 06/17/2026 20:25 | 51 | 16.30 |
| 06/17/2026 20:25 | 10 | 16.30 |
| 06/17/2026 20:25 | 3 | 16.30 |
| 06/17/2026 20:21 | 18 | 16.34 |
| 06/17/2026 20:21 | 13 | 16.34 |
| 06/17/2026 20:21 | 9 | 16.34 |
| 06/17/2026 20:21 | 44 | 16.34 |
| 06/17/2026 20:21 | 20 | 16.34 |
| 06/17/2026 20:21 | 190 | 16.35 |
| 06/17/2026 20:21 | 70 | 16.35 |
| 06/17/2026 20:21 | 100 | 16.35 |
| 06/17/2026 20:21 | 100 | 16.35 |
| 06/17/2026 20:21 | 4 | 16.35 |
| 06/17/2026 20:21 | 236 | 16.35 |
| 06/17/2026 20:21 | 100 | 16.35 |
| 06/17/2026 20:19 | 3 | 16.38 |
| 06/17/2026 20:19 | 1 | 16.365 |
| 06/17/2026 20:18 | 1 | 16.37 |
| 06/17/2026 20:18 | 1 | 16.37 |
| 06/17/2026 20:18 | 4 | 16.37 |
| 06/17/2026 20:18 | 1 | 16.37 |
| 06/17/2026 20:18 | 95 | 16.37 |
| 06/17/2026 20:18 | 5 | 16.37 |
| 06/17/2026 20:18 | 28 | 16.37 |
| 06/17/2026 20:18 | 13 | 16.37 |
| 06/17/2026 20:18 | 3 | 16.37 |
| 06/17/2026 20:18 | 1 | 16.36 |
| 06/17/2026 20:18 | 2 | 16.335 |
| 06/17/2026 20:16 | 100 | 16.32 |
| 06/17/2026 20:16 | 2 | 16.30 |
| 06/17/2026 20:16 | 22 | 16.29 |
| 06/17/2026 20:16 | 22 | 16.29 |
| 06/17/2026 20:16 | 100 | 16.29 |
| 06/17/2026 20:16 | 100 | 16.29 |
| 06/17/2026 20:16 | 4 | 16.29 |
| 06/17/2026 20:16 | 6 | 16.29 |
| 06/17/2026 20:16 | 100 | 16.29 |
| 06/17/2026 20:16 | 60 | 16.29 |
| 06/17/2026 20:16 | 100 | 16.29 |
| 06/17/2026 20:13 | 5 | 16.24 |
| 06/17/2026 20:10 | 7 | 16.25 |
| 06/17/2026 20:10 | 2 | 16.25 |
| 06/17/2026 20:09 | 1 | 16.25 |
| 06/17/2026 20:08 | 200 | 16.27 |
| 06/17/2026 20:08 | 9 | 16.26 |
| 06/17/2026 20:08 | 100 | 16.26 |
| 06/17/2026 20:08 | 31 | 16.26 |
| 06/17/2026 20:08 | 100 | 16.25 |
| 06/17/2026 20:08 | 1 | 16.25 |
| 06/17/2026 20:08 | 19 | 16.25 |
| 06/17/2026 20:08 | 44 | 16.25 |
| 06/17/2026 20:08 | 29 | 16.25 |
| 06/17/2026 20:08 | 10 | 16.25 |
| 06/17/2026 20:08 | 60 | 16.25 |
| 06/17/2026 20:08 | 25 | 16.25 |
| 06/17/2026 20:08 | 100 | 16.25 |
| 06/17/2026 20:08 | 100 | 16.25 |
| 06/17/2026 20:08 | 100 | 16.25 |
| 06/17/2026 20:08 | 100 | 16.25 |
| 06/17/2026 20:08 | 1 | 16.24 |
| 06/17/2026 20:08 | 100 | 16.24 |
| 06/17/2026 20:08 | 1 | 16.24 |
| 06/17/2026 20:08 | 1 | 16.24 |
| 06/17/2026 20:08 | 29 | 16.24 |
| 06/17/2026 20:08 | 1 | 16.225 |
| 06/17/2026 20:05 | 400 | 16.22 |
| 06/17/2026 20:05 | 12 | 16.23 |
| 06/17/2026 20:05 | 12 | 16.23 |
| 06/17/2026 20:05 | 34 | 16.24 |
| 06/17/2026 20:05 | 39 | 16.25 |
| 06/17/2026 20:05 | 2 | 16.25 |
| 06/17/2026 20:05 | 1 | 16.245 |
| 06/17/2026 20:05 | 1 | 16.245 |
| 06/17/2026 20:05 | 100 | 16.25 |
| 06/17/2026 20:05 | 12 | 16.25 |
| 06/17/2026 20:05 | 100 | 16.26 |
| 06/17/2026 20:04 | 57 | 16.27 |
| 06/17/2026 20:04 | 13 | 16.27 |
| 06/17/2026 20:04 | 100 | 16.27 |
| 06/17/2026 20:04 | 2 | 16.31 |
| 06/17/2026 20:04 | 2 | 16.31 |
| 06/17/2026 20:04 | 2 | 16.31 |
| 06/17/2026 20:04 | 9 | 16.31 |
| 06/17/2026 20:04 | 20 | 16.31 |
| 06/17/2026 20:04 | 8 | 16.31 |
| 06/17/2026 20:04 | 33 | 16.30 |
| 06/17/2026 20:04 | 100 | 16.31 |
| 06/17/2026 20:04 | 100 | 16.31 |
| 06/17/2026 20:04 | 100 | 16.31 |
| 06/17/2026 20:04 | 41 | 16.31 |
| 06/17/2026 20:04 | 2 | 16.31 |
| 06/17/2026 20:04 | 15 | 16.31 |
| 06/17/2026 20:04 | 33 | 16.31 |
| 06/17/2026 20:04 | 20 | 16.33 |
| 06/17/2026 20:04 | 2 | 16.33 |
| 06/17/2026 20:04 | 33 | 16.32 |
| 06/17/2026 20:04 | 100 | 16.31 |
| 06/17/2026 20:04 | 100 | 16.31 |
| 06/17/2026 20:04 | 33 | 16.31 |
| 06/17/2026 20:04 | 18 | 16.30 |
| 06/17/2026 20:04 | 33 | 16.30 |
| 06/17/2026 20:04 | 16 | 16.30 |
| 06/17/2026 20:04 | 33 | 16.30 |
| 06/17/2026 20:04 | 34 | 16.29 |
| 06/17/2026 20:04 | 16 | 16.30 |
| 06/17/2026 20:04 | 33 | 16.30 |
| 06/17/2026 20:04 | 19 | 16.31 |
| 06/17/2026 20:04 | 100 | 16.30 |
| 06/17/2026 20:04 | 98 | 16.31 |
| 06/17/2026 20:04 | 4 | 16.31 |
| 06/17/2026 20:04 | 13 | 16.31 |
| 06/17/2026 20:04 | 10 | 16.31 |
| 06/17/2026 20:04 | 71 | 16.31 |
| 06/17/2026 20:04 | 29 | 16.31 |
| 06/17/2026 20:04 | 12 | 16.31 |
| 06/17/2026 20:04 | 100 | 16.32 |
| 06/17/2026 20:03 | 26 | 16.36 |
| 06/17/2026 20:03 | 100 | 16.36 |
| 06/17/2026 20:02 | 100 | 16.35 |
| 06/17/2026 20:02 | 32 | 16.35 |
| 06/17/2026 20:02 | 100 | 16.35 |
| 06/17/2026 20:02 | 12 | 16.35 |
| 06/17/2026 20:02 | 20 | 16.35 |
| 06/17/2026 20:02 | 100 | 16.36 |
| 06/17/2026 20:02 | 100 | 16.42 |
| 06/17/2026 20:02 | 20 | 16.44 |
| 06/17/2026 20:00 | 60 | 16.49 |
| 06/17/2026 20:00 | 100 | 16.51 |
| 06/17/2026 20:00 | 12 | 16.51 |
| 06/17/2026 20:00 | 2 | 16.51 |
| 06/17/2026 20:00 | 18 | 16.52 |
| 06/17/2026 20:00 | 18 | 16.53 |
| 06/17/2026 20:00 | 12 | 16.53 |
| 06/17/2026 20:00 | 38 | 16.54 |
| 06/17/2026 20:00 | 1 | 16.54 |
| 06/17/2026 20:00 | 11 | 16.55 |
| 06/17/2026 20:00 | 3 | 16.56 |
| 06/17/2026 20:00 | 3 | 16.56 |
| 06/17/2026 20:00 | 17 | 16.56 |
| 06/17/2026 20:00 | 11 | 16.56 |
| 06/17/2026 20:00 | 13 | 16.56 |
| 06/17/2026 20:00 | 17 | 16.56 |
| 06/17/2026 20:00 | 11 | 16.56 |
| 06/17/2026 20:00 | 31 | 16.56 |
| 06/17/2026 20:00 | 53 | 16.57 |
| 06/17/2026 20:00 | 47 | 16.57 |
| 06/17/2026 20:00 | 100 | 16.57 |
| 06/17/2026 20:00 | 100 | 16.57 |
| 06/17/2026 20:00 | 50 | 16.57 |
| 06/17/2026 20:00 | 31 | 16.57 |
| 06/17/2026 20:00 | 55 | 16.57 |
| 06/17/2026 20:00 | 100 | 16.58 |
| 06/17/2026 20:00 | 100 | 16.58 |
| 06/17/2026 20:00 | 45 | 16.58 |
| 06/17/2026 20:00 | 16 | 16.58 |
| 06/17/2026 20:00 | 10 | 16.58 |
| 06/17/2026 20:00 | 4 | 16.58 |
| 06/17/2026 20:00 | 100 | 16.58 |
| 06/17/2026 20:00 | 20 | 16.58 |
| 06/17/2026 20:00 | 10 | 16.58 |
| 06/17/2026 19:59 | 1 | 16.59 |
| 06/17/2026 19:59 | 1 | 16.59 |
| 06/17/2026 19:59 | 1 | 16.59 |
| 06/17/2026 19:58 | 2 | 16.60 |
| 06/17/2026 19:57 | 25 | 16.605 |
| 06/17/2026 19:57 | 3 | 16.605 |
| 06/17/2026 19:57 | 1 | 16.605 |
| 06/17/2026 19:57 | 28 | 16.61 |
| 06/17/2026 19:57 | 23 | 16.61 |
| 06/17/2026 19:57 | 23 | 16.61 |
| 06/17/2026 19:57 | 42 | 16.61 |
| 06/17/2026 19:57 | 50 | 16.60 |
| 06/17/2026 19:57 | 43 | 16.60 |
| 06/17/2026 19:57 | 26 | 16.60 |
| 06/17/2026 19:57 | 10 | 16.60 |
| 06/17/2026 19:57 | 50 | 16.60 |
| 06/17/2026 19:57 | 100 | 16.60 |
| 06/17/2026 19:57 | 100 | 16.60 |
| 06/17/2026 19:57 | 40 | 16.60 |
| 06/17/2026 19:55 | 4 | 16.60 |
| 06/17/2026 19:55 | 1 | 16.60 |
| 06/17/2026 19:51 | 7 | 16.59 |
| 06/17/2026 19:51 | 3 | 16.58 |
| 06/17/2026 19:51 | 100 | 16.58 |
| 06/17/2026 19:51 | 100 | 16.58 |
| 06/17/2026 19:51 | 100 | 16.58 |
| 06/17/2026 19:51 | 100 | 16.58 |
| 06/17/2026 19:51 | 1 | 16.57 |
| 06/17/2026 19:51 | 35 | 16.57 |
| 06/17/2026 19:51 | 9 | 16.57 |
| 06/17/2026 19:51 | 91 | 16.57 |
| 06/17/2026 19:51 | 100 | 16.57 |
| 06/17/2026 19:51 | 9 | 16.57 |
| 06/17/2026 19:51 | 100 | 16.57 |
| 06/17/2026 19:51 | 17 | 16.57 |
| 06/17/2026 19:51 | 5 | 16.57 |
| 06/17/2026 19:51 | 8 | 16.57 |
| 06/17/2026 19:51 | 100 | 16.57 |
| 06/17/2026 19:51 | 31 | 16.57 |
| 06/17/2026 19:51 | 17 | 16.57 |
| 06/17/2026 19:51 | 4 | 16.57 |
| 06/17/2026 19:51 | 12 | 16.57 |
| 06/17/2026 19:51 | 100 | 16.57 |
| 06/17/2026 19:51 | 10 | 16.57 |
| 06/17/2026 19:51 | 10 | 16.57 |
| 06/17/2026 19:50 | 21 | 16.58 |
| 06/17/2026 19:50 | 65 | 16.58 |
| 06/17/2026 19:46 | 1 | 16.59 |
| 06/17/2026 19:46 | 14 | 16.60 |
| 06/17/2026 19:46 | 16 | 16.60 |
| 06/17/2026 19:46 | 10 | 16.60 |
| 06/17/2026 19:46 | 31 | 16.60 |
| 06/17/2026 19:46 | 4 | 16.60 |
| 06/17/2026 19:46 | 10 | 16.60 |
| 06/17/2026 19:46 | 27 | 16.60 |
| 06/17/2026 19:46 | 51 | 16.60 |
| 06/17/2026 19:46 | 90 | 16.61 |
| 06/17/2026 19:46 | 10 | 16.61 |
| 06/17/2026 19:46 | 1 | 16.61 |
| 06/17/2026 19:46 | 2 | 16.61 |
| 06/17/2026 19:46 | 6 | 16.61 |
| 06/17/2026 19:44 | 15 | 16.60 |
| 06/17/2026 19:44 | 1 | 16.60 |
| 06/17/2026 19:44 | 20 | 16.60 |
| 06/17/2026 19:44 | 20 | 16.60 |
| 06/17/2026 19:44 | 100 | 16.61 |
| 06/17/2026 19:43 | 5 | 16.625 |
| 06/17/2026 19:42 | 17 | 16.61 |
| 06/17/2026 19:42 | 1 | 16.625 |
| 06/17/2026 19:40 | 7 | 16.625 |
| 06/17/2026 19:40 | 1 | 16.61 |
| 06/17/2026 19:38 | 2 | 16.63 |
| 06/17/2026 19:38 | 98 | 16.63 |
| 06/17/2026 19:38 | 100 | 16.63 |
| 06/17/2026 19:38 | 2 | 16.62 |
| 06/17/2026 19:38 | 18 | 16.61 |
| 06/17/2026 19:38 | 2 | 16.61 |
| 06/17/2026 19:38 | 1 | 16.61 |
| 06/17/2026 19:38 | 60 | 16.61 |
| 06/17/2026 19:38 | 100 | 16.61 |
| 06/17/2026 19:38 | 28 | 16.61 |
| 06/17/2026 19:38 | 74 | 16.61 |
| 06/17/2026 19:38 | 22 | 16.61 |
| 06/17/2026 19:38 | 100 | 16.61 |
| 06/17/2026 19:38 | 100 | 16.61 |
| 06/17/2026 19:38 | 10 | 16.61 |
| 06/17/2026 19:38 | 37 | 16.61 |
| 06/17/2026 19:38 | 100 | 16.61 |
| 06/17/2026 19:38 | 100 | 16.61 |
| 06/17/2026 19:38 | 22 | 16.61 |
| 06/17/2026 19:36 | 30 | 16.59 |
| 06/17/2026 19:36 | 8 | 16.59 |
| 06/17/2026 19:35 | 14 | 16.59 |
| 06/17/2026 19:34 | 14 | 16.59 |
| 06/17/2026 19:29 | 8 | 16.59 |
| 06/17/2026 19:29 | 2 | 16.59 |
| 06/17/2026 19:28 | 1 | 16.59 |
| 06/17/2026 19:28 | 1 | 16.59 |
| 06/17/2026 19:27 | 10 | 16.59 |
| 06/17/2026 19:24 | 24 | 16.58 |
| 06/17/2026 19:20 | 1 | 16.59 |
| 06/17/2026 19:20 | 15 | 16.60 |
| 06/17/2026 19:20 | 100 | 16.60 |
| 06/17/2026 19:20 | 100 | 16.60 |
| 06/17/2026 19:20 | 100 | 16.60 |
| 06/17/2026 19:20 | 1 | 16.61 |
| 06/17/2026 19:20 | 9 | 16.61 |
| 06/17/2026 19:20 | 1 | 16.615 |
| 06/17/2026 19:19 | 1 | 16.615 |
| 06/17/2026 19:19 | 4 | 16.615 |
| 06/17/2026 19:19 | 4 | 16.62 |
| 06/17/2026 19:19 | 25 | 16.62 |
| 06/17/2026 19:19 | 3 | 16.62 |
| 06/17/2026 19:19 | 6 | 16.62 |
| 06/17/2026 19:19 | 9 | 16.62 |
| 06/17/2026 19:19 | 14 | 16.62 |
| 06/17/2026 19:19 | 9 | 16.61 |
| 06/17/2026 19:19 | 36 | 16.61 |
| 06/17/2026 19:19 | 55 | 16.61 |
| 06/17/2026 19:19 | 25 | 16.61 |
| 06/17/2026 19:19 | 2 | 16.60 |
| 06/17/2026 19:19 | 18 | 16.60 |
| 06/17/2026 19:19 | 28 | 16.60 |
| 06/17/2026 19:19 | 54 | 16.60 |
| 06/17/2026 19:19 | 22 | 16.60 |
| 06/17/2026 19:19 | 18 | 16.59 |
| 06/17/2026 19:19 | 10 | 16.59 |
| 06/17/2026 19:19 | 100 | 16.59 |
| 06/17/2026 19:19 | 100 | 16.59 |
| 06/17/2026 19:19 | 100 | 16.59 |
| 06/17/2026 19:19 | 100 | 16.59 |
| 06/17/2026 19:18 | 1 | 16.58 |
| 06/17/2026 19:18 | 1 | 16.58 |
| 06/17/2026 19:17 | 10 | 16.57 |
| 06/17/2026 19:14 | 19 | 16.58 |
| 06/17/2026 19:14 | 41 | 16.58 |
| 06/17/2026 19:14 | 18 | 16.58 |
| 06/17/2026 19:14 | 5 | 16.58 |
| 06/17/2026 19:14 | 1 | 16.58 |
| 06/17/2026 19:14 | 96 | 16.58 |
| 06/17/2026 19:14 | 71 | 16.57 |
| 06/17/2026 19:14 | 17 | 16.57 |
| 06/17/2026 19:14 | 12 | 16.57 |
| 06/17/2026 19:14 | 1 | 16.57 |
| 06/17/2026 19:14 | 29 | 16.575 |
| 06/17/2026 19:13 | 1 | 16.575 |
| 06/17/2026 19:13 | 100 | 16.58 |
| 06/17/2026 19:13 | 3 | 16.58 |
| 06/17/2026 19:13 | 97 | 16.58 |
| 06/17/2026 19:13 | 3 | 16.58 |
| 06/17/2026 19:11 | 10 | 16.58 |
| 06/17/2026 19:11 | 40 | 16.58 |
| 06/17/2026 19:11 | 20 | 16.58 |
| 06/17/2026 19:11 | 40 | 16.58 |
| 06/17/2026 19:10 | 60 | 16.58 |
| 06/17/2026 19:10 | 60 | 16.58 |
| 06/17/2026 19:10 | 70 | 16.58 |
| 06/17/2026 19:09 | 87 | 16.58 |
| 06/17/2026 19:09 | 13 | 16.58 |
| 06/17/2026 19:08 | 100 | 16.59 |
| 06/17/2026 19:08 | 100 | 16.59 |
| 06/17/2026 19:08 | 47 | 16.60 |
| 06/17/2026 19:08 | 17 | 16.59 |
| 06/17/2026 19:08 | 1 | 16.59 |
| 06/17/2026 19:08 | 100 | 16.59 |
| 06/17/2026 19:08 | 100 | 16.59 |
| 06/17/2026 19:08 | 100 | 16.59 |
| 06/17/2026 19:08 | 83 | 16.59 |
| 06/17/2026 19:08 | 17 | 16.59 |
| 06/17/2026 19:08 | 10 | 16.59 |
| 06/17/2026 19:08 | 24 | 16.59 |
| 06/17/2026 19:08 | 39 | 16.59 |
| 06/17/2026 19:08 | 8 | 16.59 |
| 06/17/2026 19:08 | 2 | 16.58 |
| 06/17/2026 19:08 | 27 | 16.58 |
| 06/17/2026 19:08 | 17 | 16.58 |
| 06/17/2026 19:08 | 17 | 16.58 |
| 06/17/2026 19:08 | 11 | 16.58 |
| 06/17/2026 19:08 | 31 | 16.58 |
| 06/17/2026 19:08 | 70 | 16.59 |
| 06/17/2026 19:08 | 100 | 16.59 |
| 06/17/2026 19:08 | 30 | 16.59 |
| 06/17/2026 19:08 | 100 | 16.59 |
| 06/17/2026 19:08 | 31 | 16.59 |
| 06/17/2026 19:08 | 36 | 16.59 |
| 06/17/2026 19:08 | 64 | 16.59 |
| 06/17/2026 19:08 | 21 | 16.59 |
| 06/17/2026 19:06 | 10 | 16.59 |
| 06/17/2026 19:06 | 11 | 16.60 |
| 06/17/2026 19:06 | 23 | 16.60 |
| 06/17/2026 19:06 | 12 | 16.60 |
| 06/17/2026 19:06 | 1 | 16.60 |
| 06/17/2026 19:05 | 4 | 16.61 |
| 06/17/2026 19:05 | 5 | 16.61 |
| 06/17/2026 19:05 | 6 | 16.61 |
| 06/17/2026 19:05 | 1 | 16.61 |
| 06/17/2026 19:05 | 40 | 16.61 |
| 06/17/2026 19:05 | 98 | 16.62 |
| 06/17/2026 19:05 | 100 | 16.62 |
| 06/17/2026 19:05 | 3 | 16.62 |
| 06/17/2026 19:05 | 18 | 16.62 |
| 06/17/2026 19:05 | 22 | 16.62 |
| 06/17/2026 19:05 | 1 | 16.62 |
| 06/17/2026 19:05 | 42 | 16.62 |
| 06/17/2026 19:05 | 4 | 16.62 |
| 06/17/2026 19:04 | 10 | 16.63 |
| 06/17/2026 19:04 | 3 | 16.63 |
| 06/17/2026 19:04 | 74 | 16.63 |
| 06/17/2026 19:04 | 100 | 16.63 |
| 06/17/2026 19:04 | 100 | 16.64 |
| 06/17/2026 19:04 | 308 | 16.64 |
| 06/17/2026 19:04 | 5 | 16.64 |
| 06/17/2026 19:04 | 100 | 16.64 |
| 06/17/2026 19:04 | 287 | 16.64 |
| 06/17/2026 19:01 | 10 | 16.655 |
| 06/17/2026 19:01 | 3 | 16.655 |
| 06/17/2026 18:59 | 1 | 16.655 |
| 06/17/2026 18:59 | 10 | 16.64 |
| 06/17/2026 18:59 | 8 | 16.64 |
| 06/17/2026 18:59 | 54 | 16.64 |
| 06/17/2026 18:59 | 1 | 16.64 |
| 06/17/2026 18:59 | 99 | 16.64 |
| 06/17/2026 18:59 | 1 | 16.64 |
| 06/17/2026 18:58 | 2 | 16.63 |
| 06/17/2026 18:57 | 20 | 16.63 |
| 06/17/2026 18:57 | 10 | 16.63 |
| 06/17/2026 18:57 | 78 | 16.63 |
| 06/17/2026 18:57 | 100 | 16.63 |
| 06/17/2026 18:56 | 100 | 16.645 |
| 06/17/2026 18:56 | 44 | 16.64 |
| 06/17/2026 18:55 | 1 | 16.64 |
| 06/17/2026 18:55 | 28 | 16.65 |
| 06/17/2026 18:55 | 29 | 16.65 |
| 06/17/2026 18:55 | 100 | 16.64 |
| 06/17/2026 18:55 | 49 | 16.63 |
| 06/17/2026 18:55 | 51 | 16.63 |
| 06/17/2026 18:55 | 1 | 16.62 |
| 06/17/2026 18:55 | 38 | 16.62 |
| 06/17/2026 18:55 | 100 | 16.62 |
| 06/17/2026 18:55 | 6 | 16.62 |
| 06/17/2026 18:55 | 3 | 16.62 |
| 06/17/2026 18:55 | 20 | 16.62 |
| 06/17/2026 18:55 | 100 | 16.62 |
| 06/17/2026 18:55 | 100 | 16.62 |
| 06/17/2026 18:55 | 100 | 16.62 |
| 06/17/2026 18:55 | 100 | 16.62 |
| 06/17/2026 18:55 | 200 | 16.62 |
| 06/17/2026 18:55 | 22 | 16.62 |
| 06/17/2026 18:55 | 34 | 16.62 |
| 06/17/2026 18:51 | 100 | 16.61 |
| 06/17/2026 18:50 | 1 | 16.60 |
| 06/17/2026 18:49 | 13 | 16.61 |
| 06/17/2026 18:49 | 85 | 16.61 |
| 06/17/2026 18:49 | 9 | 16.61 |
| 06/17/2026 18:49 | 6 | 16.61 |
| 06/17/2026 18:49 | 21 | 16.61 |
| 06/17/2026 18:49 | 26 | 16.61 |
| 06/17/2026 18:49 | 20 | 16.61 |
| 06/17/2026 18:49 | 16 | 16.605 |
| 06/17/2026 18:49 | 93 | 16.61 |
| 06/17/2026 18:49 | 98 | 16.61 |
| 06/17/2026 18:49 | 2 | 16.61 |
| 06/17/2026 18:47 | 3 | 16.595 |
| 06/17/2026 18:44 | 2 | 16.61 |
| 06/17/2026 18:44 | 3 | 16.60 |
| 06/17/2026 18:40 | 15 | 16.60 |
| 06/17/2026 18:35 | 1 | 16.61 |
| 06/17/2026 18:34 | 1 | 16.61 |
| 06/17/2026 18:28 | 10 | 16.59 |
| 06/17/2026 18:27 | 15 | 16.59 |
| 06/17/2026 18:27 | 25 | 16.60 |
| 06/17/2026 18:27 | 25 | 16.60 |
| 06/17/2026 18:27 | 3 | 16.60 |
| 06/17/2026 18:27 | 12 | 16.60 |
| 06/17/2026 18:27 | 20 | 16.60 |
| 06/17/2026 18:27 | 3 | 16.60 |
| 06/17/2026 18:26 | 1 | 16.63 |
| 06/17/2026 18:26 | 76 | 16.61 |
| 06/17/2026 18:26 | 8 | 16.61 |
| 06/17/2026 18:26 | 200 | 16.61 |
| 06/17/2026 18:26 | 100 | 16.61 |
| 06/17/2026 18:26 | 25 | 16.62 |
| 06/17/2026 18:26 | 25 | 16.62 |
| 06/17/2026 18:26 | 25 | 16.62 |
| 06/17/2026 18:26 | 25 | 16.62 |
| 06/17/2026 18:26 | 24 | 16.62 |
| 06/17/2026 18:26 | 1 | 16.62 |
| 06/17/2026 18:23 | 24 | 16.62 |
| 06/17/2026 18:23 | 18 | 16.62 |
| 06/17/2026 18:23 | 20 | 16.62 |
| 06/17/2026 18:23 | 11 | 16.62 |
| 06/17/2026 18:23 | 31 | 16.62 |
| 06/17/2026 18:23 | 4 | 16.62 |
| 06/17/2026 18:23 | 46 | 16.63 |
| 06/17/2026 18:23 | 54 | 16.63 |
| 06/17/2026 18:23 | 11 | 16.63 |
| 06/17/2026 18:23 | 11 | 16.63 |
| 06/17/2026 18:23 | 1 | 16.63 |
| 06/17/2026 18:23 | 1 | 16.64 |
| 06/17/2026 18:23 | 2 | 16.64 |
| 06/17/2026 18:23 | 2 | 16.64 |
| 06/17/2026 18:23 | 17 | 16.65 |
| 06/17/2026 18:21 | 100 | 16.66 |
| 06/17/2026 18:21 | 24 | 16.66 |
| 06/17/2026 18:21 | 15 | 16.65 |
| 06/17/2026 18:21 | 1 | 16.65 |
| 06/17/2026 18:21 | 22 | 16.65 |
| 06/17/2026 18:21 | 100 | 16.65 |
| 06/17/2026 18:21 | 200 | 16.65 |
| 06/17/2026 18:21 | 100 | 16.65 |
| 06/17/2026 18:21 | 100 | 16.64 |
| 06/17/2026 18:21 | 1 | 16.64 |
| 06/17/2026 18:20 | 82 | 16.63 |
| 06/17/2026 18:20 | 1 | 16.63 |
| 06/17/2026 18:20 | 17 | 16.63 |
| 06/17/2026 18:20 | 43 | 16.63 |
| 06/17/2026 18:20 | 18 | 16.63 |
| 06/17/2026 18:20 | 21 | 16.63 |
| 06/17/2026 18:20 | 12 | 16.63 |
| 06/17/2026 18:20 | 19 | 16.645 |
| 06/17/2026 18:20 | 5 | 16.64 |
| 06/17/2026 18:20 | 11 | 16.64 |
| 06/17/2026 18:20 | 14 | 16.64 |
| 06/17/2026 18:20 | 100 | 16.64 |
| 06/17/2026 18:20 | 100 | 16.64 |
| 06/17/2026 18:20 | 15 | 16.64 |
| 06/17/2026 18:20 | 2 | 16.64 |
| 06/17/2026 18:20 | 25 | 16.64 |
| 06/17/2026 18:20 | 958 | 16.65 |
| 06/17/2026 18:20 | 142 | 16.65 |
| 06/17/2026 18:20 | 10 | 16.65 |
| 06/17/2026 18:20 | 15 | 16.65 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:18 | 1 | 16.66 |
| 06/17/2026 18:18 | 100 | 16.65 |
| 06/17/2026 18:18 | 91 | 16.65 |
| 06/17/2026 18:18 | 1 | 16.65 |
| 06/17/2026 18:18 | 2 | 16.65 |
| 06/17/2026 18:18 | 1 | 16.65 |
| 06/17/2026 18:18 | 1 | 16.65 |
| 06/17/2026 18:18 | 5 | 16.65 |
| 06/17/2026 18:18 | 39 | 16.65 |
| 06/17/2026 18:18 | 2 | 16.665 |
| 06/17/2026 18:17 | 3 | 16.68 |
| 06/17/2026 18:17 | 2 | 16.68 |
| 06/17/2026 18:17 | 2 | 16.67 |
| 06/17/2026 18:17 | 1 | 16.67 |
| 06/17/2026 18:17 | 20 | 16.66 |
| 06/17/2026 18:17 | 100 | 16.66 |
| 06/17/2026 18:17 | 18 | 16.66 |
| 06/17/2026 18:17 | 82 | 16.66 |
| 06/17/2026 18:17 | 24 | 16.65 |
| 06/17/2026 18:17 | 100 | 16.65 |
| 06/17/2026 18:17 | 17 | 16.65 |
| 06/17/2026 18:17 | 20 | 16.64 |
| 06/17/2026 18:17 | 100 | 16.64 |
| 06/17/2026 18:17 | 100 | 16.64 |
| 06/17/2026 18:17 | 28 | 16.64 |
| 06/17/2026 18:17 | 300 | 16.64 |
| 06/17/2026 18:17 | 2 | 16.64 |
| 06/17/2026 18:17 | 100 | 16.64 |
| 06/17/2026 18:17 | 100 | 16.64 |
| 06/17/2026 18:17 | 100 | 16.64 |
| 06/17/2026 18:17 | 28 | 16.64 |
| 06/17/2026 18:15 | 1 | 16.63 |
| 06/17/2026 18:15 | 90 | 16.64 |
| 06/17/2026 18:15 | 10 | 16.64 |
| 06/17/2026 18:14 | 58 | 16.625 |
| 06/17/2026 18:13 | 100 | 16.625 |
| 06/17/2026 18:11 | 5 | 16.62 |
| 06/17/2026 18:11 | 5 | 16.62 |
| 06/17/2026 18:11 | 5 | 16.62 |
| 06/17/2026 18:11 | 5 | 16.62 |
| 06/17/2026 18:11 | 5 | 16.62 |
| 06/17/2026 18:11 | 5 | 16.62 |
| 06/17/2026 18:10 | 3 | 16.61 |
| 06/17/2026 18:10 | 7 | 16.61 |
| 06/17/2026 18:10 | 15 | 16.62 |
| 06/17/2026 18:10 | 4 | 16.61 |
| 06/17/2026 18:10 | 15 | 16.62 |
| 06/17/2026 18:08 | 1 | 16.62 |
| 06/17/2026 18:08 | 100 | 16.62 |
| 06/17/2026 18:08 | 1 | 16.62 |
| 06/17/2026 18:08 | 15 | 16.62 |
| 06/17/2026 18:08 | 21 | 16.61 |
| 06/17/2026 18:08 | 2 | 16.62 |
| 06/17/2026 18:07 | 2 | 16.62 |
| 06/17/2026 18:06 | 26 | 16.615 |
| 06/17/2026 18:06 | 3 | 16.615 |
| 06/17/2026 18:05 | 1 | 16.615 |
| 06/17/2026 18:04 | 1 | 16.615 |
| 06/17/2026 18:03 | 5 | 16.62 |
| 06/17/2026 18:03 | 60 | 16.62 |
| 06/17/2026 18:03 | 3 | 16.62 |
| 06/17/2026 18:03 | 3 | 16.62 |
| 06/17/2026 18:03 | 98 | 16.62 |
| 06/17/2026 18:02 | 3 | 16.605 |
| 06/17/2026 17:59 | 1 | 16.59 |
| 06/17/2026 17:59 | 2 | 16.60 |
| 06/17/2026 17:58 | 1 | 16.60 |
| 06/17/2026 17:57 | 1 | 16.59 |
| 06/17/2026 17:56 | 2 | 16.60 |
| 06/17/2026 17:55 | 7 | 16.60 |
| 06/17/2026 17:55 | 1 | 16.61 |
| 06/17/2026 17:55 | 99 | 16.61 |
| 06/17/2026 17:55 | 1 | 16.61 |
| 06/17/2026 17:55 | 21 | 16.60 |
| 06/17/2026 17:55 | 17 | 16.60 |
| 06/17/2026 17:55 | 90 | 16.60 |
| 06/17/2026 17:55 | 10 | 16.60 |
| 06/17/2026 17:55 | 4 | 16.60 |
| 06/17/2026 17:55 | 100 | 16.60 |
| 06/17/2026 17:51 | 50 | 16.58 |
| 06/17/2026 17:50 | 1 | 16.58 |
| 06/17/2026 17:50 | 1 | 16.58 |
| 06/17/2026 17:50 | 32 | 16.585 |
| 06/17/2026 17:50 | 2 | 16.60 |
| 06/17/2026 17:48 | 22 | 16.58 |
| 06/17/2026 17:48 | 26 | 16.58 |
| 06/17/2026 17:48 | 11 | 16.58 |
| 06/17/2026 17:48 | 89 | 16.58 |
| 06/17/2026 17:48 | 100 | 16.58 |
| 06/17/2026 17:48 | 100 | 16.58 |
| 06/17/2026 17:48 | 1 | 16.56 |
| 06/17/2026 17:47 | 1 | 16.56 |
| 06/17/2026 17:43 | 100 | 16.56 |
| 06/17/2026 17:43 | 100 | 16.55 |
| 06/17/2026 17:43 | 100 | 16.55 |
| 06/17/2026 17:43 | 100 | 16.55 |
| 06/17/2026 17:43 | 13 | 16.55 |
| 06/17/2026 17:43 | 11 | 16.55 |
| 06/17/2026 17:43 | 2 | 16.54 |
| 06/17/2026 17:43 | 22 | 16.53 |
| 06/17/2026 17:43 | 100 | 16.53 |
| 06/17/2026 17:43 | 3 | 16.53 |
| 06/17/2026 17:43 | 18 | 16.53 |
| 06/17/2026 17:43 | 57 | 16.53 |
| 06/17/2026 17:43 | 29 | 16.53 |
| 06/17/2026 17:43 | 100 | 16.53 |
| 06/17/2026 17:43 | 100 | 16.53 |
| 06/17/2026 17:43 | 7 | 16.51 |
| 06/17/2026 17:41 | 1 | 16.515 |
| 06/17/2026 17:41 | 96 | 16.51 |
| 06/17/2026 17:41 | 39 | 16.51 |
| 06/17/2026 17:41 | 1 | 16.51 |
| 06/17/2026 17:41 | 1 | 16.51 |
| 06/17/2026 17:41 | 1 | 16.52 |
| 06/17/2026 17:39 | 3 | 16.53 |
| 06/17/2026 17:38 | 31 | 16.51 |
| 06/17/2026 17:38 | 100 | 16.50 |
| 06/17/2026 17:38 | 3 | 16.50 |
| 06/17/2026 17:38 | 11 | 16.48 |
| 06/17/2026 17:38 | 7 | 16.48 |
| 06/17/2026 17:38 | 61 | 16.48 |
| 06/17/2026 17:38 | 100 | 16.48 |
| 06/17/2026 17:38 | 23 | 16.47 |
| 06/17/2026 17:38 | 100 | 16.47 |
| 06/17/2026 17:38 | 100 | 16.47 |
| 06/17/2026 17:38 | 28 | 16.47 |
| 06/17/2026 17:38 | 10 | 16.47 |
| 06/17/2026 17:38 | 60 | 16.47 |
| 06/17/2026 17:38 | 100 | 16.47 |
| 06/17/2026 17:38 | 100 | 16.47 |
| 06/17/2026 17:38 | 100 | 16.47 |
| 06/17/2026 17:38 | 24 | 16.47 |
| 06/17/2026 17:38 | 1 | 16.45 |
| 06/17/2026 17:38 | 2 | 16.44 |
| 06/17/2026 17:37 | 2 | 16.44 |
| 06/17/2026 17:37 | 1 | 16.45 |
| 06/17/2026 17:37 | 1 | 16.45 |
| 06/17/2026 17:36 | 3 | 16.45 |
| 06/17/2026 17:35 | 6 | 16.45 |
| 06/17/2026 17:33 | 10 | 16.45 |
| 06/17/2026 17:30 | 23 | 16.46 |
| 06/17/2026 17:30 | 100 | 16.46 |
| 06/17/2026 17:30 | 1 | 16.46 |
| 06/17/2026 17:30 | 15 | 16.46 |
| 06/17/2026 17:30 | 2 | 16.46 |
| 06/17/2026 17:30 | 1 | 16.44 |
| 06/17/2026 17:29 | 1 | 16.45 |
| 06/17/2026 17:25 | 3 | 16.455 |
| 06/17/2026 17:23 | 4 | 16.46 |
| 06/17/2026 17:23 | 4 | 16.46 |
| 06/17/2026 17:23 | 3 | 16.47 |
| 06/17/2026 17:23 | 100 | 16.46 |
| 06/17/2026 17:23 | 100 | 16.46 |
| 06/17/2026 17:23 | 3 | 16.46 |
| 06/17/2026 17:23 | 10 | 16.46 |
| 06/17/2026 17:23 | 10 | 16.46 |
| 06/17/2026 17:23 | 100 | 16.46 |
| 06/17/2026 17:23 | 100 | 16.46 |
| 06/17/2026 17:23 | 100 | 16.45 |
| 06/17/2026 17:22 | 17 | 16.435 |
| 06/17/2026 17:20 | 1 | 16.435 |
| 06/17/2026 17:19 | 1 | 16.435 |
| 06/17/2026 17:19 | 100 | 16.44 |
| 06/17/2026 17:19 | 100 | 16.44 |
| 06/17/2026 17:19 | 3 | 16.44 |
| 06/17/2026 17:19 | 52 | 16.43 |
| 06/17/2026 17:19 | 48 | 16.43 |
| 06/17/2026 17:19 | 100 | 16.43 |
| 06/17/2026 17:19 | 1 | 16.42 |
| 06/17/2026 17:19 | 17 | 16.42 |
| 06/17/2026 17:19 | 24 | 16.42 |
| 06/17/2026 17:19 | 19 | 16.42 |
| 06/17/2026 17:19 | 13 | 16.42 |
| 06/17/2026 17:19 | 100 | 16.41 |
| 06/17/2026 17:19 | 100 | 16.41 |
| 06/17/2026 17:19 | 100 | 16.41 |
| 06/17/2026 17:19 | 100 | 16.41 |
| 06/17/2026 17:19 | 100 | 16.41 |
| 06/17/2026 17:19 | 10 | 16.41 |
| 06/17/2026 17:19 | 1 | 16.41 |
| 06/17/2026 17:19 | 7 | 16.41 |
| 06/17/2026 17:19 | 100 | 16.41 |
| 06/17/2026 17:18 | 3 | 16.395 |
| 06/17/2026 17:17 | 16 | 16.39 |
| 06/17/2026 17:17 | 7 | 16.395 |
| 06/17/2026 17:14 | 3 | 16.395 |
| 06/17/2026 17:14 | 1 | 16.395 |
| 06/17/2026 17:13 | 100 | 16.40 |
| 06/17/2026 17:13 | 1 | 16.40 |
| 06/17/2026 17:13 | 32 | 16.40 |
| 06/17/2026 17:13 | 200 | 16.40 |
| 06/17/2026 17:13 | 28 | 16.40 |
| 06/17/2026 17:13 | 1 | 16.41 |
| 06/17/2026 17:08 | 4 | 16.42 |
| 06/17/2026 17:08 | 40 | 16.41 |
| 06/17/2026 17:08 | 5 | 16.42 |
| 06/17/2026 17:08 | 100 | 16.41 |
| 06/17/2026 17:06 | 12 | 16.44 |
| 06/17/2026 17:02 | 2 | 16.42 |
| 06/17/2026 17:02 | 2 | 16.43 |
| 06/17/2026 17:01 | 30 | 16.46 |
| 06/17/2026 17:01 | 100 | 16.46 |
| 06/17/2026 17:01 | 100 | 16.45 |
| 06/17/2026 17:01 | 60 | 16.44 |
| 06/17/2026 17:01 | 28 | 16.44 |
| 06/17/2026 17:01 | 1 | 16.44 |
| 06/17/2026 17:01 | 2 | 16.44 |
| 06/17/2026 17:01 | 100 | 16.43 |
| 06/17/2026 17:01 | 100 | 16.42 |
| 06/17/2026 17:01 | 22 | 16.42 |
| 06/17/2026 17:01 | 100 | 16.42 |
| 06/17/2026 17:01 | 32 | 16.42 |
| 06/17/2026 17:01 | 29 | 16.42 |
| 06/17/2026 17:01 | 100 | 16.42 |
| 06/17/2026 17:01 | 2 | 16.41 |
| 06/17/2026 17:01 | 30 | 16.41 |
| 06/17/2026 17:01 | 31 | 16.41 |
| 06/17/2026 17:01 | 38 | 16.41 |
| 06/17/2026 17:01 | 100 | 16.41 |
| 06/17/2026 17:01 | 100 | 16.41 |
| 06/17/2026 17:01 | 100 | 16.41 |
| 06/17/2026 17:01 | 100 | 16.41 |
| 06/17/2026 17:01 | 100 | 16.41 |
| 06/17/2026 17:01 | 100 | 16.41 |
| 06/17/2026 17:01 | 1 | 16.40 |
| 06/17/2026 17:01 | 2 | 16.40 |
| 06/17/2026 17:01 | 4 | 16.40 |
| 06/17/2026 17:00 | 1 | 16.40 |
| 06/17/2026 17:00 | 20 | 16.40 |
| 06/17/2026 16:58 | 1 | 16.39 |
| 06/17/2026 16:58 | 12 | 16.39 |
| 06/17/2026 16:58 | 28 | 16.39 |
| 06/17/2026 16:58 | 18 | 16.40 |
| 06/17/2026 16:58 | 33 | 16.40 |
| 06/17/2026 16:57 | 9 | 16.40 |
| 06/17/2026 16:57 | 18 | 16.40 |
| 06/17/2026 16:57 | 33 | 16.41 |
| 06/17/2026 16:57 | 24 | 16.41 |
| 06/17/2026 16:57 | 18 | 16.41 |
| 06/17/2026 16:57 | 1 | 16.41 |
| 06/17/2026 16:57 | 100 | 16.42 |
| 06/17/2026 16:57 | 50 | 16.42 |
| 06/17/2026 16:57 | 44 | 16.42 |
| 06/17/2026 16:57 | 1 | 16.43 |
| 06/17/2026 16:57 | 1 | 16.43 |
| 06/17/2026 16:56 | 3 | 16.43 |
| 06/17/2026 16:56 | 9 | 16.42 |
| 06/17/2026 16:56 | 1 | 16.43 |
| 06/17/2026 16:56 | 47 | 16.42 |
| 06/17/2026 16:56 | 50 | 16.42 |
| 06/17/2026 16:56 | 3 | 16.43 |
| 06/17/2026 16:54 | 1 | 16.44 |
| 06/17/2026 16:54 | 50 | 16.42 |
| 06/17/2026 16:54 | 18 | 16.42 |
| 06/17/2026 16:54 | 50 | 16.43 |
| 06/17/2026 16:50 | 1 | 16.43 |
| 06/17/2026 16:49 | 1 | 16.43 |
| 06/17/2026 16:48 | 2 | 16.44 |
| 06/17/2026 16:48 | 1 | 16.445 |
| 06/17/2026 16:47 | 12 | 16.46 |
| 06/17/2026 16:47 | 18 | 16.46 |
| 06/17/2026 16:47 | 12 | 16.46 |
| 06/17/2026 16:47 | 10 | 16.47 |
| 06/17/2026 16:47 | 100 | 16.47 |
| 06/17/2026 16:47 | 78 | 16.48 |
| 06/17/2026 16:47 | 60 | 16.48 |
| 06/17/2026 16:47 | 100 | 16.48 |
| 06/17/2026 16:47 | 100 | 16.48 |
| 06/17/2026 16:47 | 100 | 16.47 |
| 06/17/2026 16:47 | 1 | 16.47 |
| 06/17/2026 16:47 | 66 | 16.47 |
| 06/17/2026 16:47 | 33 | 16.47 |
| 06/17/2026 16:47 | 2 | 16.48 |
| 06/17/2026 16:47 | 88 | 16.48 |
| 06/17/2026 16:47 | 26 | 16.485 |
| 06/17/2026 16:47 | 2 | 16.485 |
| 06/17/2026 16:47 | 12 | 16.48 |
| 06/17/2026 16:47 | 87 | 16.48 |
| 06/17/2026 16:47 | 1 | 16.48 |
| 06/17/2026 16:47 | 13 | 16.48 |
| 06/17/2026 16:47 | 1 | 16.48 |
| 06/17/2026 16:47 | 12 | 16.48 |
| 06/17/2026 16:47 | 87 | 16.48 |
| 06/17/2026 16:47 | 14 | 16.48 |
| 06/17/2026 16:47 | 86 | 16.48 |
| 06/17/2026 16:47 | 13 | 16.48 |
| 06/17/2026 16:47 | 1 | 16.49 |
| 06/17/2026 16:45 | 9 | 16.51 |
| 06/17/2026 16:44 | 10 | 16.51 |
| 06/17/2026 16:41 | 272 | 16.51 |
| 06/17/2026 16:41 | 172 | 16.51 |
| 06/17/2026 16:41 | 7 | 16.51 |
| 06/17/2026 16:41 | 100 | 16.51 |
| 06/17/2026 16:41 | 100 | 16.51 |
| 06/17/2026 16:41 | 87 | 16.48 |
| 06/17/2026 16:41 | 1 | 16.48 |
| 06/17/2026 16:41 | 12 | 16.48 |
| 06/17/2026 16:41 | 18 | 16.49 |
| 06/17/2026 16:41 | 12 | 16.50 |
| 06/17/2026 16:41 | 100 | 16.52 |
| 06/17/2026 16:41 | 15 | 16.52 |
| 06/17/2026 16:41 | 3 | 16.52 |
| 06/17/2026 16:41 | 100 | 16.52 |
| 06/17/2026 16:41 | 31 | 16.52 |
| 06/17/2026 16:41 | 36 | 16.52 |
| 06/17/2026 16:41 | 10 | 16.52 |
| 06/17/2026 16:41 | 20 | 16.52 |
| 06/17/2026 16:40 | 20 | 16.53 |
| 06/17/2026 16:38 | 34 | 16.55 |
| 06/17/2026 16:37 | 1 | 16.55 |
| 06/17/2026 16:36 | 1 | 16.555 |
| 06/17/2026 16:33 | 18 | 16.56 |
| 06/17/2026 16:33 | 13 | 16.56 |
| 06/17/2026 16:33 | 100 | 16.56 |
| 06/17/2026 16:33 | 24 | 16.53 |
| 06/17/2026 16:33 | 100 | 16.53 |
| 06/17/2026 16:32 | 12 | 16.53 |
| 06/17/2026 16:31 | 400 | 16.55 |
| 06/17/2026 16:28 | 33 | 16.52 |
| 06/17/2026 16:25 | 39 | 16.52 |
| 06/17/2026 16:25 | 33 | 16.53 |
| 06/17/2026 16:25 | 100 | 16.54 |
| 06/17/2026 16:25 | 1 | 16.54 |
| 06/17/2026 16:25 | 9 | 16.55 |
| 06/17/2026 16:24 | 2 | 16.56 |
| 06/17/2026 16:23 | 3 | 16.56 |
| 06/17/2026 16:23 | 7 | 16.56 |
| 06/17/2026 16:23 | 30 | 16.56 |
| 06/17/2026 16:22 | 11 | 16.57 |
| 06/17/2026 16:22 | 18 | 16.57 |
| 06/17/2026 16:22 | 12 | 16.57 |
| 06/17/2026 16:22 | 100 | 16.58 |
| 06/17/2026 16:22 | 18 | 16.58 |
| 06/17/2026 16:22 | 12 | 16.58 |
| 06/17/2026 16:21 | 100 | 16.59 |
| 06/17/2026 16:21 | 39 | 16.59 |
| 06/17/2026 16:21 | 100 | 16.61 |
| 06/17/2026 16:21 | 691 | 16.61 |
| 06/17/2026 16:21 | 13 | 16.61 |
| 06/17/2026 16:21 | 87 | 16.61 |
| 06/17/2026 16:21 | 100 | 16.61 |
| 06/17/2026 16:21 | 93 | 16.63 |
| 06/17/2026 16:21 | 87 | 16.63 |
| 06/17/2026 16:21 | 35 | 16.64 |
| 06/17/2026 16:21 | 100 | 16.62 |
| 06/17/2026 16:21 | 100 | 16.61 |
| 06/17/2026 16:21 | 56 | 16.63 |
| 06/17/2026 16:21 | 9 | 16.63 |
| 06/17/2026 16:21 | 100 | 16.63 |
| 06/17/2026 16:21 | 30 | 16.63 |
| 06/17/2026 16:21 | 100 | 16.62 |
| 06/17/2026 16:19 | 56 | 16.595 |
| 06/17/2026 16:19 | 44 | 16.60 |
| 06/17/2026 16:19 | 56 | 16.60 |
| 06/17/2026 16:19 | 44 | 16.60 |
| 06/17/2026 16:19 | 100 | 16.59 |
| 06/17/2026 16:19 | 100 | 16.59 |
| 06/17/2026 16:19 | 569 | 16.59 |
| 06/17/2026 16:19 | 130 | 16.59 |
| 06/17/2026 16:19 | 39 | 16.59 |
| 06/17/2026 16:19 | 100 | 16.59 |
| 06/17/2026 16:19 | 70 | 16.59 |
| 06/17/2026 16:19 | 38 | 16.59 |
| 06/17/2026 16:19 | 43 | 16.59 |
| 06/17/2026 16:18 | 93 | 16.615 |
| 06/17/2026 16:18 | 100 | 16.60 |
| 06/17/2026 16:18 | 100 | 16.60 |
| 06/17/2026 16:18 | 100 | 16.61 |
| 06/17/2026 16:18 | 34 | 16.61 |
| 06/17/2026 16:18 | 100 | 16.61 |
| 06/17/2026 16:18 | 2 | 16.61 |
| 06/17/2026 16:18 | 31 | 16.60 |
| 06/17/2026 16:18 | 100 | 16.60 |
| 06/17/2026 16:18 | 2 | 16.59 |
| 06/17/2026 16:18 | 3 | 16.59 |
| 06/17/2026 16:18 | 24 | 16.58 |
| 06/17/2026 16:18 | 32 | 16.58 |
| 06/17/2026 16:17 | 48 | 16.56 |
| 06/17/2026 16:17 | 12 | 16.56 |
| 06/17/2026 16:17 | 46 | 16.56 |
| 06/17/2026 16:17 | 18 | 16.54 |
| 06/17/2026 16:17 | 13 | 16.54 |
| 06/17/2026 16:17 | 87 | 16.54 |
| 06/17/2026 16:17 | 100 | 16.54 |
| 06/17/2026 16:17 | 100 | 16.54 |
| 06/17/2026 16:17 | 100 | 16.54 |
| 06/17/2026 16:17 | 100 | 16.54 |
| 06/17/2026 16:17 | 100 | 16.54 |
| 06/17/2026 16:17 | 77 | 16.54 |
| 06/17/2026 16:17 | 31 | 16.53 |
| 06/17/2026 16:17 | 1 | 16.52 |
| 06/17/2026 16:17 | 20 | 16.52 |
| 06/17/2026 16:17 | 8 | 16.52 |
| 06/17/2026 16:17 | 100 | 16.52 |
| 06/17/2026 16:17 | 43 | 16.52 |
| 06/17/2026 16:17 | 2 | 16.52 |
| 06/17/2026 16:17 | 100 | 16.52 |
| 06/17/2026 16:14 | 3 | 16.51 |
| 06/17/2026 16:14 | 100 | 16.51 |
| 06/17/2026 16:14 | 12 | 16.51 |
| 06/17/2026 16:14 | 12 | 16.51 |
| 06/17/2026 16:14 | 100 | 16.49 |
| 06/17/2026 16:14 | 20 | 16.49 |
| 06/17/2026 16:14 | 100 | 16.49 |
| 06/17/2026 16:11 | 47 | 16.465 |
| 06/17/2026 16:11 | 16 | 16.49 |
| 06/17/2026 16:10 | 2 | 16.49 |
| 06/17/2026 16:10 | 100 | 16.50 |
| 06/17/2026 16:10 | 18 | 16.50 |
| 06/17/2026 16:10 | 1 | 16.51 |
| 06/17/2026 16:09 | 5 | 16.52 |
| 06/17/2026 16:09 | 7 | 16.52 |
| 06/17/2026 16:08 | 11 | 16.53 |
| 06/17/2026 16:08 | 44 | 16.54 |
| 06/17/2026 16:08 | 33 | 16.54 |
| 06/17/2026 16:08 | 39 | 16.54 |
| 06/17/2026 16:08 | 6 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.55 |
| 06/17/2026 16:08 | 12 | 16.55 |
| 06/17/2026 16:08 | 100 | 16.56 |
| 06/17/2026 16:08 | 100 | 16.56 |
| 06/17/2026 16:08 | 100 | 16.56 |
| 06/17/2026 16:08 | 18 | 16.56 |
| 06/17/2026 16:08 | 12 | 16.56 |
| 06/17/2026 16:08 | 18 | 16.56 |
| 06/17/2026 16:03 | 20 | 16.57 |
| 06/17/2026 16:03 | 17 | 16.58 |
| 06/17/2026 16:03 | 1 | 16.58 |
| 06/17/2026 16:03 | 99 | 16.58 |
| 06/17/2026 16:03 | 100 | 16.59 |
| 06/17/2026 16:02 | 66 | 16.61 |
| 06/17/2026 16:02 | 100 | 16.61 |
| 06/17/2026 16:01 | 57 | 16.595 |
| 06/17/2026 16:01 | 1 | 16.58 |
| 06/17/2026 16:01 | 2 | 16.58 |
| 06/17/2026 16:01 | 43 | 16.595 |
| 06/17/2026 16:01 | 100 | 16.59 |
| 06/17/2026 16:01 | 20 | 16.59 |
| 06/17/2026 16:01 | 12 | 16.59 |
| 06/17/2026 16:01 | 10 | 16.60 |
| 06/17/2026 16:01 | 8 | 16.60 |
| 06/17/2026 16:01 | 39 | 16.60 |
| 06/17/2026 16:01 | 100 | 16.61 |
| 06/17/2026 16:01 | 12 | 16.61 |
| 06/17/2026 16:01 | 12 | 16.63 |
| 06/17/2026 16:01 | 5 | 16.63 |
| 06/17/2026 16:01 | 2 | 16.63 |
| 06/17/2026 15:58 | 100 | 16.64 |
| 06/17/2026 15:58 | 100 | 16.64 |
| 06/17/2026 15:58 | 100 | 16.64 |
| 06/17/2026 15:58 | 100 | 16.64 |
| 06/17/2026 15:58 | 55 | 16.64 |
| 06/17/2026 15:58 | 4 | 16.64 |
| 06/17/2026 15:58 | 100 | 16.64 |
| 06/17/2026 15:58 | 46 | 16.64 |
| 06/17/2026 15:58 | 11 | 16.64 |
| 06/17/2026 15:58 | 2 | 16.64 |
| 06/17/2026 15:58 | 41 | 16.64 |
| 06/17/2026 15:58 | 100 | 16.655 |
| 06/17/2026 15:58 | 59 | 16.64 |
| 06/17/2026 15:58 | 41 | 16.64 |
| 06/17/2026 15:58 | 2 | 16.64 |
| 06/17/2026 15:58 | 1 | 16.65 |
| 06/17/2026 15:58 | 100 | 16.65 |
| 06/17/2026 15:58 | 23 | 16.65 |
| 06/17/2026 15:58 | 31 | 16.65 |
| 06/17/2026 15:58 | 18 | 16.65 |
| 06/17/2026 15:58 | 21 | 16.65 |
| 06/17/2026 15:58 | 3 | 16.65 |
| 06/17/2026 15:54 | 10 | 16.685 |
| 06/17/2026 15:54 | 100 | 16.71 |
| 06/17/2026 15:54 | 70 | 16.71 |
| 06/17/2026 15:54 | 30 | 16.71 |
| 06/17/2026 15:54 | 22 | 16.70 |
| 06/17/2026 15:54 | 100 | 16.70 |
| 06/17/2026 15:54 | 40 | 16.69 |
| 06/17/2026 15:54 | 25 | 16.69 |
| 06/17/2026 15:54 | 14 | 16.69 |
| 06/17/2026 15:53 | 100 | 16.675 |
| 06/17/2026 15:53 | 39 | 16.66 |
| 06/17/2026 15:53 | 38 | 16.69 |
| 06/17/2026 15:53 | 38 | 16.65 |
| 06/17/2026 15:53 | 3 | 16.69 |
| 06/17/2026 15:53 | 100 | 16.69 |
| 06/17/2026 15:53 | 100 | 16.69 |
| 06/17/2026 15:53 | 100 | 16.69 |
| 06/17/2026 15:53 | 100 | 16.69 |
| 06/17/2026 15:53 | 100 | 16.69 |
| 06/17/2026 15:53 | 100 | 16.64 |
| 06/17/2026 15:53 | 41 | 16.63 |
| 06/17/2026 15:53 | 9 | 16.63 |
| 06/17/2026 15:53 | 100 | 16.62 |
| 06/17/2026 15:53 | 60 | 16.62 |
| 06/17/2026 15:53 | 10 | 16.62 |
| 06/17/2026 15:53 | 1 | 16.62 |
| 06/17/2026 15:53 | 100 | 16.62 |
| 06/17/2026 15:53 | 52 | 16.62 |
| 06/17/2026 15:53 | 9 | 16.62 |
| 06/17/2026 15:53 | 5 | 16.62 |
| 06/17/2026 15:52 | 31 | 16.60 |
| 06/17/2026 15:52 | 11 | 16.60 |
| 06/17/2026 15:52 | 58 | 16.60 |
| 06/17/2026 15:52 | 42 | 16.60 |
| 06/17/2026 15:52 | 100 | 16.61 |
| 06/17/2026 15:52 | 100 | 16.61 |
| 06/17/2026 15:52 | 100 | 16.61 |
| 06/17/2026 15:52 | 100 | 16.61 |
| 06/17/2026 15:52 | 200 | 16.64 |
| 06/17/2026 15:51 | 100 | 16.67 |
| 06/17/2026 15:48 | 15 | 16.67 |
| 06/17/2026 15:48 | 85 | 16.67 |
| 06/17/2026 15:48 | 15 | 16.67 |
| 06/17/2026 15:48 | 100 | 16.67 |
| 06/17/2026 15:47 | 81 | 16.67 |
| 06/17/2026 15:45 | 1701 | 16.73 |
| 06/17/2026 15:45 | 100 | 16.72 |
| 06/17/2026 15:45 | 100 | 16.72 |
| 06/17/2026 15:40 | 100 | 16.64 |
| 06/17/2026 15:40 | 1 | 16.64 |
| 06/17/2026 15:40 | 100 | 16.65 |
| 06/17/2026 15:40 | 66 | 16.64 |
| 06/17/2026 15:40 | 9 | 16.64 |
| 06/17/2026 15:40 | 100 | 16.64 |
| 06/17/2026 15:40 | 4 | 16.64 |
| 06/17/2026 15:40 | 96 | 16.64 |
| 06/17/2026 15:40 | 36 | 16.60 |
| 06/17/2026 15:40 | 100 | 16.60 |
| 06/17/2026 15:40 | 100 | 16.61 |
| 06/17/2026 15:40 | 100 | 16.61 |
| 06/17/2026 15:40 | 2 | 16.63 |
| 06/17/2026 15:40 | 3 | 16.63 |
| 06/17/2026 15:40 | 7 | 16.63 |
| 06/17/2026 15:39 | 100 | 16.675 |
| 06/17/2026 15:38 | 12 | 16.64 |
| 06/17/2026 15:38 | 24 | 16.65 |
| 06/17/2026 15:38 | 52 | 16.65 |
| 06/17/2026 15:38 | 48 | 16.65 |
| 06/17/2026 15:38 | 33 | 16.69 |
| 06/17/2026 15:38 | 6 | 16.72 |
| 06/17/2026 15:38 | 10 | 16.72 |
| 06/17/2026 15:38 | 100 | 16.74 |
| 06/17/2026 15:38 | 200 | 16.74 |
| 06/17/2026 15:38 | 100 | 16.74 |
| 06/17/2026 15:38 | 100 | 16.74 |
| 06/17/2026 15:38 | 33 | 16.75 |
| 06/17/2026 15:38 | 78 | 16.75 |
| 06/17/2026 15:38 | 45 | 16.76 |
| 06/17/2026 15:38 | 5 | 16.76 |
| 06/17/2026 15:38 | 5 | 16.79 |
| 06/17/2026 15:38 | 100 | 16.72 |
| 06/17/2026 15:38 | 65 | 16.65 |
| 06/17/2026 15:38 | 98 | 16.66 |
| 06/17/2026 15:38 | 100 | 16.68 |
| 06/17/2026 15:38 | 100 | 16.67 |
| 06/17/2026 15:38 | 100 | 16.66 |
| 06/17/2026 15:38 | 100 | 16.65 |
| 06/17/2026 15:38 | 100 | 16.65 |
| 06/17/2026 15:35 | 1 | 16.54 |
| 06/17/2026 15:30 | 60 | 16.56 |
| 06/17/2026 15:30 | 100 | 16.56 |
| 06/17/2026 15:30 | 100 | 16.56 |
| 06/17/2026 15:30 | 100 | 16.56 |
| 06/17/2026 15:30 | 100 | 16.56 |
| 06/17/2026 15:30 | 100 | 16.56 |
| 06/17/2026 15:30 | 100 | 16.55 |
| 06/17/2026 15:30 | 100 | 16.50 |
| 06/17/2026 15:30 | 97 | 16.51 |
| 06/17/2026 15:30 | 2513 | 16.48 |
| 06/17/2026 15:30 | 765 | 16.48 |
| 06/17/2026 15:30 | 400 | 16.45 |
| 06/17/2026 15:30 | 6850 | 16.51 |
| 06/17/2026 15:30 | 9 | 16.55 |