Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
01:04:00
|
Geld
29.10.2026 -
21:00:00
|
Geld Volumen |
Brief
29.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
132.06
+2.02
(
+1.55% )
|
132.08
|
6'400 |
132.09
|
7'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 21:02 | 657938 | 132.06 |
| 10/29/2026 20:59 | 4500 | 132.07 |
| 10/29/2026 20:59 | 3 | 132.07 |
| 10/29/2026 20:59 | 187 | 132.07 |
| 10/29/2026 20:59 | 76 | 132.07 |
| 10/29/2026 20:59 | 18 | 132.08 |
| 10/29/2026 20:59 | 32 | 132.08 |
| 10/29/2026 20:59 | 2 | 132.08 |
| 10/29/2026 20:59 | 10 | 132.08 |
| 10/29/2026 20:59 | 295 | 132.08 |
| 10/29/2026 20:59 | 134 | 132.08 |
| 10/29/2026 20:59 | 1 | 132.08 |
| 10/29/2026 20:59 | 400 | 132.08 |
| 10/29/2026 20:59 | 2 | 132.09 |
| 10/29/2026 20:59 | 1 | 132.10 |
| 10/29/2026 20:59 | 2 | 132.10 |
| 10/29/2026 20:59 | 16 | 132.06 |
| 10/29/2026 20:59 | 16 | 132.06 |
| 10/29/2026 20:59 | 11 | 132.10 |
| 10/29/2026 20:59 | 42 | 132.10 |
| 10/29/2026 20:59 | 158 | 132.10 |
| 10/29/2026 20:59 | 255 | 132.10 |
| 10/29/2026 20:59 | 13 | 132.10 |
| 10/29/2026 20:59 | 1 | 132.10 |
| 10/29/2026 20:59 | 85 | 132.10 |
| 10/29/2026 20:59 | 46 | 132.10 |
| 10/29/2026 20:59 | 99 | 132.10 |
| 10/29/2026 20:59 | 1 | 132.10 |
| 10/29/2026 20:59 | 1 | 132.11 |
| 10/29/2026 20:59 | 100 | 132.10 |
| 10/29/2026 20:59 | 68 | 132.10 |
| 10/29/2026 20:59 | 20 | 132.06 |
| 10/29/2026 20:59 | 1 | 132.06 |
| 10/29/2026 20:59 | 7 | 132.07 |
| 10/29/2026 20:59 | 1 | 132.055 |
| 10/29/2026 20:59 | 43 | 132.055 |
| 10/29/2026 20:59 | 13 | 132.07 |
| 10/29/2026 20:59 | 80 | 132.07 |
| 10/29/2026 20:59 | 20 | 132.06 |
| 10/29/2026 20:59 | 100 | 132.06 |
| 10/29/2026 20:59 | 22 | 132.06 |
| 10/29/2026 20:59 | 6 | 132.06 |
| 10/29/2026 20:59 | 24 | 132.06 |
| 10/29/2026 20:59 | 1 | 132.06 |
| 10/29/2026 20:59 | 100 | 132.07 |
| 10/29/2026 20:59 | 100 | 132.07 |
| 10/29/2026 20:59 | 1 | 132.07 |
| 10/29/2026 20:59 | 99 | 132.07 |
| 10/29/2026 20:59 | 90 | 132.07 |
| 10/29/2026 20:59 | 290 | 132.06 |
| 10/29/2026 20:59 | 35 | 132.05 |
| 10/29/2026 20:59 | 1 | 132.05 |
| 10/29/2026 20:59 | 200 | 132.06 |
| 10/29/2026 20:59 | 322 | 132.06 |
| 10/29/2026 20:59 | 1 | 132.06 |
| 10/29/2026 20:59 | 8 | 132.06 |
| 10/29/2026 20:59 | 5 | 132.04 |
| 10/29/2026 20:59 | 49 | 132.06 |
| 10/29/2026 20:59 | 34 | 132.06 |
| 10/29/2026 20:59 | 2 | 132.06 |
| 10/29/2026 20:59 | 9 | 132.06 |
| 10/29/2026 20:59 | 100 | 132.05 |
| 10/29/2026 20:59 | 1 | 132.07 |
| 10/29/2026 20:59 | 4 | 132.07 |
| 10/29/2026 20:59 | 1 | 132.07 |
| 10/29/2026 20:59 | 1 | 132.07 |
| 10/29/2026 20:59 | 1 | 132.07 |
| 10/29/2026 20:59 | 1 | 132.07 |
| 10/29/2026 20:59 | 1 | 132.07 |
| 10/29/2026 20:59 | 1 | 132.05 |
| 10/29/2026 20:59 | 1 | 132.05 |
| 10/29/2026 20:59 | 1 | 132.05 |
| 10/29/2026 20:59 | 3 | 132.05 |
| 10/29/2026 20:59 | 2 | 132.05 |
| 10/29/2026 20:59 | 100 | 132.06 |
| 10/29/2026 20:59 | 25 | 132.07 |
| 10/29/2026 20:59 | 200 | 132.05 |
| 10/29/2026 20:59 | 300 | 132.05 |
| 10/29/2026 20:59 | 38 | 132.07 |
| 10/29/2026 20:59 | 85 | 132.06 |
| 10/29/2026 20:59 | 2 | 132.06 |
| 10/29/2026 20:59 | 2 | 132.06 |
| 10/29/2026 20:59 | 1 | 132.06 |
| 10/29/2026 20:59 | 10 | 132.06 |
| 10/29/2026 20:59 | 200 | 132.07 |
| 10/29/2026 20:59 | 300 | 132.07 |
| 10/29/2026 20:59 | 300 | 132.07 |
| 10/29/2026 20:59 | 359 | 132.08 |
| 10/29/2026 20:59 | 23 | 132.08 |
| 10/29/2026 20:59 | 200 | 132.09 |
| 10/29/2026 20:59 | 60 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 40 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 26 | 132.09 |
| 10/29/2026 20:59 | 74 | 132.09 |
| 10/29/2026 20:59 | 26 | 132.09 |
| 10/29/2026 20:59 | 74 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 84 | 132.09 |
| 10/29/2026 20:59 | 16 | 132.09 |
| 10/29/2026 20:59 | 84 | 132.09 |
| 10/29/2026 20:59 | 16 | 132.09 |
| 10/29/2026 20:59 | 4 | 132.09 |
| 10/29/2026 20:59 | 96 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 4 | 132.09 |
| 10/29/2026 20:59 | 96 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 4 | 132.09 |
| 10/29/2026 20:59 | 76 | 132.09 |
| 10/29/2026 20:59 | 20 | 132.09 |
| 10/29/2026 20:59 | 80 | 132.09 |
| 10/29/2026 20:59 | 220 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 100 | 132.09 |
| 10/29/2026 20:59 | 80 | 132.09 |
| 10/29/2026 20:59 | 20 | 132.09 |
| 10/29/2026 20:59 | 20 | 132.12 |
| 10/29/2026 20:59 | 5 | 132.12 |
| 10/29/2026 20:59 | 100 | 132.12 |
| 10/29/2026 20:59 | 100 | 132.12 |
| 10/29/2026 20:59 | 100 | 132.13 |
| 10/29/2026 20:59 | 100 | 132.13 |
| 10/29/2026 20:59 | 20 | 132.17 |
| 10/29/2026 20:59 | 200 | 132.15 |
| 10/29/2026 20:59 | 100 | 132.15 |
| 10/29/2026 20:59 | 4 | 132.16 |
| 10/29/2026 20:59 | 2 | 132.16 |
| 10/29/2026 20:59 | 2 | 132.16 |
| 10/29/2026 20:59 | 100 | 132.15 |
| 10/29/2026 20:59 | 1 | 132.13 |
| 10/29/2026 20:59 | 80 | 132.17 |
| 10/29/2026 20:59 | 7 | 132.16 |
| 10/29/2026 20:59 | 1 | 132.16 |
| 10/29/2026 20:59 | 20 | 132.17 |
| 10/29/2026 20:59 | 20 | 132.17 |
| 10/29/2026 20:59 | 20 | 132.17 |
| 10/29/2026 20:59 | 33 | 132.20 |
| 10/29/2026 20:59 | 15 | 132.20 |
| 10/29/2026 20:59 | 100 | 132.19 |
| 10/29/2026 20:59 | 40 | 132.18 |
| 10/29/2026 20:59 | 20 | 132.18 |
| 10/29/2026 20:59 | 87 | 132.19 |
| 10/29/2026 20:59 | 20 | 132.19 |
| 10/29/2026 20:59 | 10 | 132.19 |
| 10/29/2026 20:59 | 10 | 132.19 |
| 10/29/2026 20:59 | 20 | 132.19 |
| 10/29/2026 20:59 | 20 | 132.19 |
| 10/29/2026 20:59 | 100 | 132.19 |
| 10/29/2026 20:59 | 100 | 132.20 |
| 10/29/2026 20:59 | 40 | 132.20 |
| 10/29/2026 20:59 | 40 | 132.20 |
| 10/29/2026 20:59 | 40 | 132.20 |
| 10/29/2026 20:59 | 100 | 132.20 |
| 10/29/2026 20:59 | 100 | 132.20 |
| 10/29/2026 20:59 | 1 | 132.20 |
| 10/29/2026 20:59 | 55 | 132.205 |
| 10/29/2026 20:59 | 38 | 132.21 |
| 10/29/2026 20:59 | 1 | 132.18 |
| 10/29/2026 20:59 | 60 | 132.18 |
| 10/29/2026 20:59 | 2 | 132.18 |
| 10/29/2026 20:59 | 20 | 132.18 |
| 10/29/2026 20:59 | 20 | 132.18 |
| 10/29/2026 20:59 | 12 | 132.19 |
| 10/29/2026 20:59 | 20 | 132.19 |
| 10/29/2026 20:59 | 20 | 132.19 |
| 10/29/2026 20:59 | 20 | 132.19 |
| 10/29/2026 20:59 | 20 | 132.19 |
| 10/29/2026 20:59 | 100 | 132.195 |
| 10/29/2026 20:59 | 20 | 132.22 |
| 10/29/2026 20:59 | 1 | 132.25 |
| 10/29/2026 20:59 | 11 | 132.24 |
| 10/29/2026 20:59 | 9 | 132.24 |
| 10/29/2026 20:59 | 63 | 132.24 |
| 10/29/2026 20:59 | 20 | 132.25 |
| 10/29/2026 20:59 | 15 | 132.25 |
| 10/29/2026 20:59 | 20 | 132.26 |
| 10/29/2026 20:59 | 1 | 132.26 |
| 10/29/2026 20:59 | 200 | 132.26 |
| 10/29/2026 20:59 | 100 | 132.26 |
| 10/29/2026 20:59 | 1 | 132.26 |
| 10/29/2026 20:59 | 3 | 132.26 |
| 10/29/2026 20:59 | 7 | 132.26 |
| 10/29/2026 20:59 | 100 | 132.29 |
| 10/29/2026 20:59 | 100 | 132.29 |
| 10/29/2026 20:59 | 100 | 132.28 |
| 10/29/2026 20:59 | 400 | 132.28 |
| 10/29/2026 20:59 | 1 | 132.27 |
| 10/29/2026 20:59 | 1 | 132.27 |
| 10/29/2026 20:59 | 1 | 132.27 |
| 10/29/2026 20:59 | 40 | 132.27 |
| 10/29/2026 20:59 | 4 | 132.27 |
| 10/29/2026 20:59 | 20 | 132.28 |
| 10/29/2026 20:59 | 100 | 132.28 |
| 10/29/2026 20:59 | 291 | 132.28 |
| 10/29/2026 20:59 | 9 | 132.28 |
| 10/29/2026 20:59 | 2 | 132.28 |
| 10/29/2026 20:59 | 75 | 132.28 |
| 10/29/2026 20:59 | 40 | 132.29 |
| 10/29/2026 20:59 | 186 | 132.28 |
| 10/29/2026 20:59 | 400 | 132.28 |
| 10/29/2026 20:59 | 9 | 132.28 |
| 10/29/2026 20:59 | 13 | 132.28 |
| 10/29/2026 20:59 | 1 | 132.27 |
| 10/29/2026 20:59 | 87 | 132.27 |
| 10/29/2026 20:59 | 190 | 132.26 |
| 10/29/2026 20:59 | 200 | 132.26 |
| 10/29/2026 20:59 | 4 | 132.26 |
| 10/29/2026 20:59 | 75 | 132.26 |
| 10/29/2026 20:59 | 121 | 132.26 |
| 10/29/2026 20:59 | 10 | 132.26 |
| 10/29/2026 20:59 | 112 | 132.26 |
| 10/29/2026 20:59 | 10 | 132.26 |
| 10/29/2026 20:59 | 1 | 132.26 |
| 10/29/2026 20:59 | 1 | 132.26 |
| 10/29/2026 20:59 | 1 | 132.26 |
| 10/29/2026 20:59 | 75 | 132.26 |
| 10/29/2026 20:59 | 200 | 132.26 |
| 10/29/2026 20:59 | 20 | 132.26 |
| 10/29/2026 20:59 | 84 | 132.26 |
| 10/29/2026 20:59 | 100 | 132.26 |
| 10/29/2026 20:59 | 97 | 132.27 |
| 10/29/2026 20:59 | 3 | 132.26 |
| 10/29/2026 20:59 | 100 | 132.26 |
| 10/29/2026 20:59 | 10 | 132.26 |
| 10/29/2026 20:59 | 200 | 132.25 |
| 10/29/2026 20:59 | 100 | 132.25 |
| 10/29/2026 20:59 | 100 | 132.25 |
| 10/29/2026 20:59 | 13 | 132.26 |
| 10/29/2026 20:59 | 7 | 132.25 |
| 10/29/2026 20:59 | 20 | 132.24 |
| 10/29/2026 20:59 | 60 | 132.24 |
| 10/29/2026 20:59 | 17 | 132.24 |
| 10/29/2026 20:59 | 23 | 132.24 |
| 10/29/2026 20:59 | 100 | 132.25 |
| 10/29/2026 20:59 | 45 | 132.25 |
| 10/29/2026 20:59 | 1 | 132.25 |
| 10/29/2026 20:59 | 114 | 132.26 |
| 10/29/2026 20:59 | 200 | 132.26 |
| 10/29/2026 20:59 | 25 | 132.26 |
| 10/29/2026 20:59 | 1 | 132.26 |
| 10/29/2026 20:59 | 15 | 132.26 |
| 10/29/2026 20:59 | 2 | 132.26 |
| 10/29/2026 20:59 | 100 | 132.26 |
| 10/29/2026 20:59 | 1 | 132.26 |
| 10/29/2026 20:59 | 1 | 132.26 |
| 10/29/2026 20:59 | 13 | 132.26 |
| 10/29/2026 20:59 | 69 | 132.26 |
| 10/29/2026 20:59 | 131 | 132.26 |
| 10/29/2026 20:59 | 100 | 132.26 |
| 10/29/2026 20:59 | 19 | 132.26 |
| 10/29/2026 20:59 | 10 | 132.26 |
| 10/29/2026 20:59 | 2 | 132.26 |
| 10/29/2026 20:59 | 200 | 132.26 |
| 10/29/2026 20:59 | 100 | 132.26 |
| 10/29/2026 20:59 | 253 | 132.26 |
| 10/29/2026 20:59 | 2 | 132.26 |
| 10/29/2026 20:59 | 100 | 132.26 |
| 10/29/2026 20:59 | 9 | 132.26 |
| 10/29/2026 20:59 | 100 | 132.26 |
| 10/29/2026 20:59 | 2 | 132.26 |
| 10/29/2026 20:59 | 1 | 132.26 |
| 10/29/2026 20:59 | 100 | 132.26 |
| 10/29/2026 20:59 | 1 | 132.26 |
| 10/29/2026 20:59 | 11 | 132.26 |
| 10/29/2026 20:59 | 2 | 132.26 |
| 10/29/2026 20:59 | 1 | 132.26 |
| 10/29/2026 20:59 | 1 | 132.26 |
| 10/29/2026 20:59 | 45 | 132.26 |
| 10/29/2026 20:59 | 227 | 132.27 |
| 10/29/2026 20:59 | 20 | 132.27 |
| 10/29/2026 20:59 | 20 | 132.27 |
| 10/29/2026 20:59 | 11 | 132.27 |
| 10/29/2026 20:59 | 200 | 132.28 |
| 10/29/2026 20:59 | 200 | 132.28 |
| 10/29/2026 20:59 | 75 | 132.28 |
| 10/29/2026 20:59 | 100 | 132.28 |
| 10/29/2026 20:59 | 100 | 132.28 |
| 10/29/2026 20:59 | 300 | 132.29 |
| 10/29/2026 20:59 | 100 | 132.29 |
| 10/29/2026 20:59 | 73 | 132.29 |
| 10/29/2026 20:59 | 27 | 132.29 |
| 10/29/2026 20:59 | 1 | 132.29 |
| 10/29/2026 20:59 | 100 | 132.29 |
| 10/29/2026 20:59 | 200 | 132.29 |
| 10/29/2026 20:59 | 92 | 132.29 |
| 10/29/2026 20:59 | 200 | 132.29 |
| 10/29/2026 20:59 | 1 | 132.29 |
| 10/29/2026 20:59 | 7 | 132.29 |
| 10/29/2026 20:59 | 19 | 132.27 |
| 10/29/2026 20:59 | 5 | 132.27 |
| 10/29/2026 20:59 | 14 | 132.27 |
| 10/29/2026 20:59 | 14 | 132.27 |
| 10/29/2026 20:59 | 100 | 132.27 |
| 10/29/2026 20:59 | 100 | 132.265 |
| 10/29/2026 20:59 | 100 | 132.265 |
| 10/29/2026 20:59 | 21 | 132.27 |
| 10/29/2026 20:59 | 46 | 132.27 |
| 10/29/2026 20:59 | 1 | 132.28 |
| 10/29/2026 20:59 | 55 | 132.28 |
| 10/29/2026 20:59 | 6 | 132.28 |
| 10/29/2026 20:59 | 17 | 132.28 |
| 10/29/2026 20:59 | 38 | 132.28 |
| 10/29/2026 20:59 | 100 | 132.28 |
| 10/29/2026 20:59 | 48 | 132.28 |
| 10/29/2026 20:59 | 20 | 132.285 |
| 10/29/2026 20:59 | 80 | 132.29 |
| 10/29/2026 20:59 | 2 | 132.29 |
| 10/29/2026 20:59 | 14 | 132.29 |
| 10/29/2026 20:59 | 15 | 132.29 |
| 10/29/2026 20:59 | 600 | 132.29 |
| 10/29/2026 20:59 | 3 | 132.29 |
| 10/29/2026 20:59 | 47 | 132.29 |
| 10/29/2026 20:59 | 800 | 132.29 |
| 10/29/2026 20:59 | 2 | 132.29 |
| 10/29/2026 20:59 | 200 | 132.29 |
| 10/29/2026 20:59 | 21 | 132.29 |
| 10/29/2026 20:59 | 300 | 132.29 |
| 10/29/2026 20:59 | 16 | 132.29 |
| 10/29/2026 20:59 | 84 | 132.30 |
| 10/29/2026 20:59 | 100 | 132.30 |
| 10/29/2026 20:59 | 100 | 132.30 |
| 10/29/2026 20:59 | 100 | 132.30 |
| 10/29/2026 20:59 | 200 | 132.30 |
| 10/29/2026 20:59 | 45 | 132.30 |
| 10/29/2026 20:59 | 72 | 132.30 |
| 10/29/2026 20:59 | 12 | 132.30 |
| 10/29/2026 20:59 | 100 | 132.30 |
| 10/29/2026 20:59 | 5 | 132.29 |
| 10/29/2026 20:59 | 100 | 132.28 |
| 10/29/2026 20:59 | 108 | 132.28 |
| 10/29/2026 20:59 | 5 | 132.28 |
| 10/29/2026 20:59 | 100 | 132.28 |
| 10/29/2026 20:59 | 1 | 132.28 |
| 10/29/2026 20:59 | 68 | 132.28 |
| 10/29/2026 20:59 | 119 | 132.28 |
| 10/29/2026 20:59 | 13 | 132.28 |
| 10/29/2026 20:59 | 4 | 132.28 |
| 10/29/2026 20:59 | 1 | 132.27 |
| 10/29/2026 20:59 | 4 | 132.27 |
| 10/29/2026 20:59 | 3 | 132.27 |
| 10/29/2026 20:59 | 11 | 132.27 |
| 10/29/2026 20:59 | 57 | 132.27 |
| 10/29/2026 20:59 | 51 | 132.27 |
| 10/29/2026 20:59 | 92 | 132.27 |
| 10/29/2026 20:59 | 10 | 132.27 |
| 10/29/2026 20:59 | 12 | 132.27 |
| 10/29/2026 20:59 | 73 | 132.27 |
| 10/29/2026 20:59 | 3 | 132.27 |
| 10/29/2026 20:59 | 20 | 132.27 |
| 10/29/2026 20:59 | 1 | 132.27 |
| 10/29/2026 20:59 | 200 | 132.27 |
| 10/29/2026 20:59 | 75 | 132.27 |
| 10/29/2026 20:59 | 84 | 132.27 |
| 10/29/2026 20:59 | 246 | 132.27 |
| 10/29/2026 20:59 | 600 | 132.27 |
| 10/29/2026 20:59 | 5 | 132.27 |
| 10/29/2026 20:59 | 75 | 132.27 |
| 10/29/2026 20:59 | 500 | 132.27 |
| 10/29/2026 20:59 | 20 | 132.27 |
| 10/29/2026 20:59 | 54 | 132.27 |
| 10/29/2026 20:59 | 200 | 132.27 |
| 10/29/2026 20:59 | 100 | 132.27 |
| 10/29/2026 20:59 | 371 | 132.27 |
| 10/29/2026 20:59 | 229 | 132.27 |
| 10/29/2026 20:59 | 25 | 132.27 |
| 10/29/2026 20:59 | 75 | 132.27 |
| 10/29/2026 20:59 | 100 | 132.27 |
| 10/29/2026 20:59 | 100 | 132.27 |
| 10/29/2026 20:59 | 43 | 132.27 |
| 10/29/2026 20:59 | 1 | 132.27 |
| 10/29/2026 20:59 | 15 | 132.27 |
| 10/29/2026 20:59 | 160 | 132.27 |
| 10/29/2026 20:59 | 100 | 132.27 |
| 10/29/2026 20:59 | 600 | 132.27 |
| 10/29/2026 20:59 | 10 | 132.27 |
| 10/29/2026 20:59 | 100 | 132.27 |
| 10/29/2026 20:59 | 65 | 132.26 |
| 10/29/2026 20:59 | 18 | 132.26 |
| 10/29/2026 20:59 | 7 | 132.26 |
| 10/29/2026 20:59 | 421 | 132.26 |
| 10/29/2026 20:59 | 545 | 132.26 |
| 10/29/2026 20:59 | 29 | 132.26 |
| 10/29/2026 20:59 | 5 | 132.26 |
| 10/29/2026 20:59 | 7 | 132.26 |
| 10/29/2026 20:59 | 15 | 132.26 |
| 10/29/2026 20:59 | 10 | 132.26 |
| 10/29/2026 20:59 | 3 | 132.26 |
| 10/29/2026 20:59 | 54 | 132.26 |
| 10/29/2026 20:59 | 200 | 132.25 |
| 10/29/2026 20:59 | 1 | 132.25 |
| 10/29/2026 20:59 | 100 | 132.25 |
| 10/29/2026 20:58 | 80 | 132.25 |
| 10/29/2026 20:58 | 180 | 132.25 |
| 10/29/2026 20:58 | 20 | 132.25 |
| 10/29/2026 20:58 | 20 | 132.25 |
| 10/29/2026 20:58 | 100 | 132.26 |
| 10/29/2026 20:58 | 22 | 132.26 |
| 10/29/2026 20:58 | 200 | 132.26 |
| 10/29/2026 20:58 | 41 | 132.26 |
| 10/29/2026 20:58 | 100 | 132.26 |
| 10/29/2026 20:58 | 2 | 132.26 |
| 10/29/2026 20:58 | 100 | 132.26 |
| 10/29/2026 20:58 | 100 | 132.26 |
| 10/29/2026 20:58 | 100 | 132.26 |
| 10/29/2026 20:58 | 197 | 132.26 |
| 10/29/2026 20:58 | 103 | 132.26 |
| 10/29/2026 20:58 | 20 | 132.26 |
| 10/29/2026 20:58 | 41 | 132.27 |
| 10/29/2026 20:58 | 59 | 132.27 |
| 10/29/2026 20:58 | 1 | 132.27 |
| 10/29/2026 20:58 | 71 | 132.28 |
| 10/29/2026 20:58 | 229 | 132.28 |
| 10/29/2026 20:58 | 20 | 132.28 |
| 10/29/2026 20:58 | 100 | 132.28 |
| 10/29/2026 20:58 | 200 | 132.28 |
| 10/29/2026 20:58 | 200 | 132.28 |
| 10/29/2026 20:58 | 100 | 132.28 |
| 10/29/2026 20:58 | 100 | 132.28 |
| 10/29/2026 20:58 | 42 | 132.28 |
| 10/29/2026 20:58 | 100 | 132.28 |
| 10/29/2026 20:58 | 7 | 132.28 |
| 10/29/2026 20:58 | 193 | 132.28 |
| 10/29/2026 20:58 | 3 | 132.28 |
| 10/29/2026 20:58 | 2 | 132.28 |
| 10/29/2026 20:58 | 200 | 132.28 |
| 10/29/2026 20:58 | 2 | 132.28 |
| 10/29/2026 20:58 | 40 | 132.29 |
| 10/29/2026 20:58 | 200 | 132.29 |
| 10/29/2026 20:58 | 400 | 132.29 |
| 10/29/2026 20:58 | 100 | 132.29 |
| 10/29/2026 20:58 | 2 | 132.29 |
| 10/29/2026 20:58 | 35 | 132.29 |
| 10/29/2026 20:58 | 15 | 132.29 |
| 10/29/2026 20:58 | 102 | 132.29 |
| 10/29/2026 20:58 | 80 | 132.30 |
| 10/29/2026 20:58 | 20 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 200 | 132.31 |
| 10/29/2026 20:58 | 4 | 132.31 |
| 10/29/2026 20:58 | 1 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 1 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 1 | 132.31 |
| 10/29/2026 20:58 | 200 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.32 |
| 10/29/2026 20:58 | 2 | 132.32 |
| 10/29/2026 20:58 | 10 | 132.32 |
| 10/29/2026 20:58 | 100 | 132.32 |
| 10/29/2026 20:58 | 21 | 132.32 |
| 10/29/2026 20:58 | 14 | 132.32 |
| 10/29/2026 20:58 | 42 | 132.32 |
| 10/29/2026 20:58 | 1 | 132.32 |
| 10/29/2026 20:58 | 22 | 132.32 |
| 10/29/2026 20:58 | 13 | 132.32 |
| 10/29/2026 20:58 | 2 | 132.32 |
| 10/29/2026 20:58 | 400 | 132.32 |
| 10/29/2026 20:58 | 200 | 132.32 |
| 10/29/2026 20:58 | 100 | 132.32 |
| 10/29/2026 20:58 | 100 | 132.32 |
| 10/29/2026 20:58 | 100 | 132.33 |
| 10/29/2026 20:58 | 100 | 132.33 |
| 10/29/2026 20:58 | 102 | 132.33 |
| 10/29/2026 20:58 | 200 | 132.33 |
| 10/29/2026 20:58 | 22 | 132.33 |
| 10/29/2026 20:58 | 11 | 132.33 |
| 10/29/2026 20:58 | 49 | 132.33 |
| 10/29/2026 20:58 | 6 | 132.33 |
| 10/29/2026 20:58 | 145 | 132.33 |
| 10/29/2026 20:58 | 15 | 132.33 |
| 10/29/2026 20:58 | 300 | 132.33 |
| 10/29/2026 20:58 | 102 | 132.33 |
| 10/29/2026 20:58 | 400 | 132.34 |
| 10/29/2026 20:58 | 100 | 132.32 |
| 10/29/2026 20:58 | 99 | 132.315 |
| 10/29/2026 20:58 | 1 | 132.315 |
| 10/29/2026 20:58 | 45 | 132.32 |
| 10/29/2026 20:58 | 38 | 132.30 |
| 10/29/2026 20:58 | 10 | 132.30 |
| 10/29/2026 20:58 | 5 | 132.30 |
| 10/29/2026 20:58 | 4 | 132.30 |
| 10/29/2026 20:58 | 96 | 132.30 |
| 10/29/2026 20:58 | 4 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.30 |
| 10/29/2026 20:58 | 1 | 132.29 |
| 10/29/2026 20:58 | 46 | 132.29 |
| 10/29/2026 20:58 | 100 | 132.29 |
| 10/29/2026 20:58 | 400 | 132.29 |
| 10/29/2026 20:58 | 58 | 132.28 |
| 10/29/2026 20:58 | 1 | 132.29 |
| 10/29/2026 20:58 | 7 | 132.29 |
| 10/29/2026 20:58 | 14 | 132.29 |
| 10/29/2026 20:58 | 5 | 132.29 |
| 10/29/2026 20:58 | 10 | 132.29 |
| 10/29/2026 20:58 | 100 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.30 |
| 10/29/2026 20:58 | 54 | 132.30 |
| 10/29/2026 20:58 | 46 | 132.30 |
| 10/29/2026 20:58 | 21 | 132.30 |
| 10/29/2026 20:58 | 99 | 132.30 |
| 10/29/2026 20:58 | 1 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.305 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 12 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 132 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 56 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 1 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 2 | 132.31 |
| 10/29/2026 20:58 | 11 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 1 | 132.31 |
| 10/29/2026 20:58 | 1 | 132.31 |
| 10/29/2026 20:58 | 1 | 132.31 |
| 10/29/2026 20:58 | 13 | 132.31 |
| 10/29/2026 20:58 | 2 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 1 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 2 | 132.31 |
| 10/29/2026 20:58 | 1 | 132.31 |
| 10/29/2026 20:58 | 2 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.31 |
| 10/29/2026 20:58 | 2 | 132.31 |
| 10/29/2026 20:58 | 137 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.32 |
| 10/29/2026 20:58 | 643 | 132.32 |
| 10/29/2026 20:58 | 200 | 132.32 |
| 10/29/2026 20:58 | 100 | 132.32 |
| 10/29/2026 20:58 | 100 | 132.32 |
| 10/29/2026 20:58 | 40 | 132.32 |
| 10/29/2026 20:58 | 10 | 132.32 |
| 10/29/2026 20:58 | 400 | 132.32 |
| 10/29/2026 20:58 | 20 | 132.32 |
| 10/29/2026 20:58 | 14 | 132.32 |
| 10/29/2026 20:58 | 90 | 132.32 |
| 10/29/2026 20:58 | 13 | 132.32 |
| 10/29/2026 20:58 | 400 | 132.32 |
| 10/29/2026 20:58 | 5 | 132.33 |
| 10/29/2026 20:58 | 5 | 132.34 |
| 10/29/2026 20:58 | 2 | 132.33 |
| 10/29/2026 20:58 | 1 | 132.33 |
| 10/29/2026 20:58 | 8 | 132.33 |
| 10/29/2026 20:58 | 33 | 132.33 |
| 10/29/2026 20:58 | 25 | 132.33 |
| 10/29/2026 20:58 | 20 | 132.34 |
| 10/29/2026 20:58 | 19 | 132.33 |
| 10/29/2026 20:58 | 4 | 132.33 |
| 10/29/2026 20:58 | 80 | 132.33 |
| 10/29/2026 20:58 | 20 | 132.33 |
| 10/29/2026 20:58 | 3 | 132.32 |
| 10/29/2026 20:58 | 12 | 132.32 |
| 10/29/2026 20:58 | 8 | 132.315 |
| 10/29/2026 20:58 | 3 | 132.315 |
| 10/29/2026 20:58 | 63 | 132.31 |
| 10/29/2026 20:58 | 94 | 132.31 |
| 10/29/2026 20:58 | 100 | 132.315 |
| 10/29/2026 20:58 | 6 | 132.31 |
| 10/29/2026 20:58 | 56 | 132.31 |
| 10/29/2026 20:58 | 38 | 132.315 |
| 10/29/2026 20:58 | 12 | 132.315 |
| 10/29/2026 20:58 | 100 | 132.315 |
| 10/29/2026 20:58 | 58 | 132.32 |
| 10/29/2026 20:58 | 3 | 132.32 |
| 10/29/2026 20:58 | 200 | 132.32 |
| 10/29/2026 20:58 | 200 | 132.33 |
| 10/29/2026 20:58 | 11 | 132.33 |
| 10/29/2026 20:58 | 27 | 132.33 |
| 10/29/2026 20:58 | 1 | 132.33 |
| 10/29/2026 20:58 | 100 | 132.33 |
| 10/29/2026 20:58 | 1 | 132.33 |
| 10/29/2026 20:58 | 22 | 132.33 |
| 10/29/2026 20:58 | 200 | 132.33 |
| 10/29/2026 20:58 | 5 | 132.33 |
| 10/29/2026 20:58 | 100 | 132.33 |
| 10/29/2026 20:58 | 15 | 132.34 |
| 10/29/2026 20:58 | 12 | 132.31 |
| 10/29/2026 20:58 | 300 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.30 |
| 10/29/2026 20:58 | 48 | 132.30 |
| 10/29/2026 20:58 | 52 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.30 |
| 10/29/2026 20:58 | 10 | 132.30 |
| 10/29/2026 20:58 | 5 | 132.30 |
| 10/29/2026 20:58 | 1 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.30 |
| 10/29/2026 20:58 | 200 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.30 |
| 10/29/2026 20:58 | 100 | 132.29 |
| 10/29/2026 20:58 | 6 | 132.29 |
| 10/29/2026 20:58 | 7 | 132.28 |
| 10/29/2026 20:58 | 28 | 132.26 |
| 10/29/2026 20:58 | 4 | 132.26 |
| 10/29/2026 20:58 | 47 | 132.25 |
| 10/29/2026 20:58 | 37 | 132.25 |
| 10/29/2026 20:58 | 38 | 132.25 |
| 10/29/2026 20:58 | 142 | 132.25 |
| 10/29/2026 20:58 | 20 | 132.25 |
| 10/29/2026 20:58 | 100 | 132.25 |
| 10/29/2026 20:58 | 16 | 132.25 |
| 10/29/2026 20:58 | 500 | 132.25 |
| 10/29/2026 20:58 | 100 | 132.25 |
| 10/29/2026 20:58 | 500 | 132.25 |
| 10/29/2026 20:58 | 100 | 132.25 |
| 10/29/2026 20:58 | 14 | 132.25 |
| 10/29/2026 20:58 | 2 | 132.25 |
| 10/29/2026 20:58 | 100 | 132.24 |
| 10/29/2026 20:58 | 200 | 132.24 |
| 10/29/2026 20:58 | 1 | 132.24 |
| 10/29/2026 20:58 | 100 | 132.24 |
| 10/29/2026 20:58 | 600 | 132.24 |
| 10/29/2026 20:58 | 100 | 132.24 |
| 10/29/2026 20:58 | 15 | 132.24 |
| 10/29/2026 20:58 | 2 | 132.24 |
| 10/29/2026 20:58 | 100 | 132.24 |
| 10/29/2026 20:57 | 3 | 132.25 |
| 10/29/2026 20:57 | 38 | 132.25 |
| 10/29/2026 20:57 | 156 | 132.25 |
| 10/29/2026 20:57 | 38 | 132.25 |
| 10/29/2026 20:57 | 100 | 132.25 |
| 10/29/2026 20:57 | 10 | 132.25 |
| 10/29/2026 20:57 | 22 | 132.26 |
| 10/29/2026 20:57 | 5 | 132.26 |
| 10/29/2026 20:57 | 1 | 132.26 |
| 10/29/2026 20:57 | 100 | 132.26 |
| 10/29/2026 20:57 | 1 | 132.29 |
| 10/29/2026 20:57 | 1 | 132.28 |
| 10/29/2026 20:57 | 29 | 132.28 |
| 10/29/2026 20:57 | 1 | 132.25 |
| 10/29/2026 20:57 | 1 | 132.24 |
| 10/29/2026 20:57 | 100 | 132.23 |
| 10/29/2026 20:57 | 180 | 132.23 |
| 10/29/2026 20:57 | 220 | 132.23 |
| 10/29/2026 20:57 | 400 | 132.23 |
| 10/29/2026 20:57 | 2 | 132.22 |
| 10/29/2026 20:57 | 19 | 132.22 |
| 10/29/2026 20:57 | 36 | 132.22 |
| 10/29/2026 20:57 | 100 | 132.22 |
| 10/29/2026 20:57 | 11 | 132.22 |
| 10/29/2026 20:57 | 21 | 132.22 |
| 10/29/2026 20:57 | 20 | 132.22 |
| 10/29/2026 20:57 | 30 | 132.23 |
| 10/29/2026 20:57 | 100 | 132.23 |
| 10/29/2026 20:57 | 29 | 132.23 |
| 10/29/2026 20:57 | 500 | 132.23 |
| 10/29/2026 20:57 | 70 | 132.23 |
| 10/29/2026 20:57 | 100 | 132.23 |
| 10/29/2026 20:57 | 100 | 132.23 |
| 10/29/2026 20:57 | 30 | 132.24 |
| 10/29/2026 20:57 | 2 | 132.24 |
| 10/29/2026 20:57 | 21 | 132.24 |
| 10/29/2026 20:57 | 15 | 132.24 |
| 10/29/2026 20:57 | 70 | 132.24 |
| 10/29/2026 20:57 | 230 | 132.24 |
| 10/29/2026 20:57 | 70 | 132.24 |
| 10/29/2026 20:57 | 100 | 132.24 |
| 10/29/2026 20:57 | 300 | 132.22 |
| 10/29/2026 20:57 | 200 | 132.21 |
| 10/29/2026 20:57 | 100 | 132.20 |
| 10/29/2026 20:57 | 75 | 132.20 |
| 10/29/2026 20:57 | 25 | 132.20 |
| 10/29/2026 20:57 | 100 | 132.195 |
| 10/29/2026 20:57 | 40 | 132.20 |
| 10/29/2026 20:57 | 100 | 132.20 |
| 10/29/2026 20:57 | 70 | 132.20 |
| 10/29/2026 20:57 | 46 | 132.20 |
| 10/29/2026 20:57 | 1 | 132.20 |
| 10/29/2026 20:57 | 1 | 132.20 |
| 10/29/2026 20:57 | 600 | 132.20 |
| 10/29/2026 20:57 | 74 | 132.18 |
| 10/29/2026 20:57 | 100 | 132.18 |
| 10/29/2026 20:57 | 100 | 132.175 |
| 10/29/2026 20:57 | 5 | 132.17 |
| 10/29/2026 20:57 | 1 | 132.17 |
| 10/29/2026 20:57 | 2 | 132.16 |
| 10/29/2026 20:57 | 100 | 132.16 |
| 10/29/2026 20:57 | 3 | 132.15 |
| 10/29/2026 20:57 | 100 | 132.15 |
| 10/29/2026 20:57 | 71 | 132.15 |
| 10/29/2026 20:57 | 29 | 132.15 |
| 10/29/2026 20:57 | 481 | 132.15 |
| 10/29/2026 20:57 | 19 | 132.15 |
| 10/29/2026 20:57 | 32 | 132.15 |
| 10/29/2026 20:57 | 100 | 132.15 |
| 10/29/2026 20:57 | 200 | 132.15 |
| 10/29/2026 20:57 | 254 | 132.15 |
| 10/29/2026 20:57 | 47 | 132.15 |
| 10/29/2026 20:57 | 72 | 132.12 |
| 10/29/2026 20:57 | 11 | 132.12 |
| 10/29/2026 20:57 | 75 | 132.12 |
| 10/29/2026 20:57 | 100 | 132.12 |
| 10/29/2026 20:57 | 14 | 132.12 |
| 10/29/2026 20:57 | 86 | 132.12 |
| 10/29/2026 20:57 | 14 | 132.12 |
| 10/29/2026 20:57 | 5 | 132.12 |
| 10/29/2026 20:57 | 100 | 132.12 |
| 10/29/2026 20:57 | 3 | 132.12 |
| 10/29/2026 20:57 | 100 | 132.12 |
| 10/29/2026 20:57 | 25 | 132.12 |
| 10/29/2026 20:57 | 75 | 132.12 |
| 10/29/2026 20:57 | 100 | 132.12 |
| 10/29/2026 20:57 | 15 | 132.12 |
| 10/29/2026 20:57 | 25 | 132.12 |
| 10/29/2026 20:57 | 80 | 132.12 |
| 10/29/2026 20:57 | 20 | 132.12 |
| 10/29/2026 20:57 | 75 | 132.12 |
| 10/29/2026 20:57 | 25 | 132.12 |
| 10/29/2026 20:57 | 75 | 132.12 |
| 10/29/2026 20:57 | 25 | 132.12 |
| 10/29/2026 20:57 | 100 | 132.12 |
| 10/29/2026 20:57 | 380 | 132.12 |
| 10/29/2026 20:57 | 100 | 132.12 |
| 10/29/2026 20:57 | 20 | 132.12 |
| 10/29/2026 20:57 | 80 | 132.12 |
| 10/29/2026 20:57 | 25 | 132.12 |
| 10/29/2026 20:57 | 100 | 132.12 |
| 10/29/2026 20:57 | 100 | 132.12 |
| 10/29/2026 20:57 | 75 | 132.12 |
| 10/29/2026 20:57 | 25 | 132.12 |
| 10/29/2026 20:57 | 75 | 132.12 |
| 10/29/2026 20:57 | 100 | 132.12 |
| 10/29/2026 20:57 | 43 | 132.12 |
| 10/29/2026 20:57 | 100 | 132.12 |
| 10/29/2026 20:57 | 100 | 132.11 |
| 10/29/2026 20:57 | 13 | 132.11 |
| 10/29/2026 20:57 | 2 | 132.11 |
| 10/29/2026 20:57 | 300 | 132.11 |
| 10/29/2026 20:57 | 1 | 132.12 |
| 10/29/2026 20:57 | 400 | 132.12 |
| 10/29/2026 20:57 | 10 | 132.12 |
| 10/29/2026 20:57 | 56 | 132.13 |
| 10/29/2026 20:57 | 1 | 132.15 |
| 10/29/2026 20:57 | 350 | 132.15 |
| 10/29/2026 20:57 | 30 | 132.14 |
| 10/29/2026 20:57 | 20 | 132.14 |
| 10/29/2026 20:57 | 2 | 132.15 |
| 10/29/2026 20:56 | 100 | 132.13 |
| 10/29/2026 20:56 | 2 | 132.13 |
| 10/29/2026 20:56 | 98 | 132.13 |
| 10/29/2026 20:56 | 20 | 132.14 |
| 10/29/2026 20:56 | 32 | 132.14 |
| 10/29/2026 20:56 | 146 | 132.15 |
| 10/29/2026 20:56 | 100 | 132.15 |
| 10/29/2026 20:56 | 400 | 132.15 |
| 10/29/2026 20:56 | 86 | 132.15 |
| 10/29/2026 20:56 | 14 | 132.15 |
| 10/29/2026 20:56 | 100 | 132.15 |
| 10/29/2026 20:56 | 32 | 132.15 |
| 10/29/2026 20:56 | 100 | 132.15 |
| 10/29/2026 20:56 | 400 | 132.15 |
| 10/29/2026 20:56 | 85 | 132.15 |
| 10/29/2026 20:56 | 15 | 132.15 |
| 10/29/2026 20:56 | 100 | 132.14 |
| 10/29/2026 20:56 | 100 | 132.14 |
| 10/29/2026 20:56 | 32 | 132.13 |
| 10/29/2026 20:56 | 100 | 132.13 |
| 10/29/2026 20:56 | 100 | 132.13 |
| 10/29/2026 20:56 | 80 | 132.15 |
| 10/29/2026 20:56 | 100 | 132.15 |
| 10/29/2026 20:56 | 40 | 132.16 |
| 10/29/2026 20:56 | 14 | 132.15 |
| 10/29/2026 20:56 | 15 | 132.15 |
| 10/29/2026 20:56 | 23 | 132.15 |
| 10/29/2026 20:56 | 60 | 132.15 |
| 10/29/2026 20:56 | 20 | 132.15 |
| 10/29/2026 20:56 | 20 | 132.15 |
| 10/29/2026 20:56 | 5 | 132.16 |
| 10/29/2026 20:56 | 20 | 132.16 |
| 10/29/2026 20:56 | 8 | 132.18 |
| 10/29/2026 20:56 | 2 | 132.18 |
| 10/29/2026 20:56 | 76 | 132.18 |
| 10/29/2026 20:56 | 2 | 132.18 |
| 10/29/2026 20:56 | 20 | 132.18 |
| 10/29/2026 20:56 | 78 | 132.19 |
| 10/29/2026 20:56 | 22 | 132.19 |
| 10/29/2026 20:56 | 100 | 132.19 |
| 10/29/2026 20:56 | 21 | 132.19 |
| 10/29/2026 20:56 | 100 | 132.19 |
| 10/29/2026 20:56 | 11 | 132.20 |
| 10/29/2026 20:56 | 10 | 132.20 |
| 10/29/2026 20:56 | 13 | 132.20 |
| 10/29/2026 20:56 | 68 | 132.21 |
| 10/29/2026 20:56 | 100 | 132.21 |
| 10/29/2026 20:56 | 32 | 132.21 |
| 10/29/2026 20:56 | 100 | 132.21 |
| 10/29/2026 20:56 | 14 | 132.22 |
| 10/29/2026 20:56 | 100 | 132.22 |
| 10/29/2026 20:56 | 3 | 132.22 |
| 10/29/2026 20:56 | 1 | 132.22 |
| 10/29/2026 20:56 | 20 | 132.22 |
| 10/29/2026 20:56 | 32 | 132.22 |
| 10/29/2026 20:56 | 21 | 132.23 |
| 10/29/2026 20:56 | 30 | 132.23 |
| 10/29/2026 20:56 | 300 | 132.23 |
| 10/29/2026 20:56 | 4 | 132.23 |
| 10/29/2026 20:56 | 100 | 132.23 |
| 10/29/2026 20:56 | 100 | 132.23 |
| 10/29/2026 20:56 | 36 | 132.235 |
| 10/29/2026 20:56 | 44 | 132.22 |
| 10/29/2026 20:56 | 56 | 132.22 |
| 10/29/2026 20:56 | 44 | 132.22 |
| 10/29/2026 20:56 | 56 | 132.22 |
| 10/29/2026 20:56 | 40 | 132.22 |
| 10/29/2026 20:56 | 40 | 132.22 |
| 10/29/2026 20:56 | 20 | 132.22 |
| 10/29/2026 20:56 | 150 | 132.22 |
| 10/29/2026 20:56 | 100 | 132.22 |
| 10/29/2026 20:56 | 100 | 132.22 |
| 10/29/2026 20:56 | 100 | 132.22 |
| 10/29/2026 20:56 | 50 | 132.22 |
| 10/29/2026 20:56 | 24 | 132.21 |
| 10/29/2026 20:56 | 10 | 132.21 |
| 10/29/2026 20:56 | 8 | 132.21 |
| 10/29/2026 20:56 | 32 | 132.21 |
| 10/29/2026 20:56 | 7 | 132.21 |
| 10/29/2026 20:56 | 100 | 132.21 |
| 10/29/2026 20:56 | 100 | 132.21 |
| 10/29/2026 20:56 | 100 | 132.21 |
| 10/29/2026 20:56 | 100 | 132.18 |
| 10/29/2026 20:56 | 300 | 132.18 |
| 10/29/2026 20:56 | 100 | 132.18 |
| 10/29/2026 20:56 | 5 | 132.18 |
| 10/29/2026 20:56 | 194 | 132.18 |
| 10/29/2026 20:56 | 1 | 132.18 |
| 10/29/2026 20:56 | 2 | 132.18 |
| 10/29/2026 20:56 | 3 | 132.18 |
| 10/29/2026 20:56 | 100 | 132.17 |
| 10/29/2026 20:56 | 10 | 132.16 |
| 10/29/2026 20:56 | 9 | 132.16 |
| 10/29/2026 20:56 | 26 | 132.16 |
| 10/29/2026 20:56 | 34 | 132.16 |
| 10/29/2026 20:56 | 100 | 132.15 |
| 10/29/2026 20:56 | 100 | 132.15 |
| 10/29/2026 20:56 | 100 | 132.15 |
| 10/29/2026 20:56 | 100 | 132.12 |
| 10/29/2026 20:56 | 100 | 132.11 |
| 10/29/2026 20:56 | 100 | 132.11 |
| 10/29/2026 20:56 | 18 | 132.11 |
| 10/29/2026 20:56 | 60 | 132.11 |
| 10/29/2026 20:56 | 100 | 132.11 |
| 10/29/2026 20:56 | 40 | 132.11 |
| 10/29/2026 20:56 | 400 | 132.10 |
| 10/29/2026 20:56 | 20 | 132.10 |
| 10/29/2026 20:56 | 2 | 132.09 |
| 10/29/2026 20:56 | 100 | 132.10 |
| 10/29/2026 20:56 | 40 | 132.10 |
| 10/29/2026 20:56 | 87 | 132.10 |
| 10/29/2026 20:56 | 13 | 132.10 |
| 10/29/2026 20:56 | 10 | 132.10 |
| 10/29/2026 20:56 | 100 | 132.10 |
| 10/29/2026 20:56 | 30 | 132.10 |
| 10/29/2026 20:56 | 100 | 132.11 |
| 10/29/2026 20:56 | 170 | 132.10 |
| 10/29/2026 20:56 | 16 | 132.10 |
| 10/29/2026 20:56 | 2 | 132.10 |
| 10/29/2026 20:56 | 12 | 132.10 |
| 10/29/2026 20:56 | 100 | 132.11 |
| 10/29/2026 20:56 | 100 | 132.11 |
| 10/29/2026 20:55 | 50 | 132.12 |
| 10/29/2026 20:55 | 16 | 132.12 |
| 10/29/2026 20:55 | 14 | 132.12 |
| 10/29/2026 20:55 | 300 | 132.13 |
| 10/29/2026 20:55 | 18 | 132.13 |
| 10/29/2026 20:55 | 100 | 132.13 |
| 10/29/2026 20:55 | 8 | 132.15 |
| 10/29/2026 20:55 | 500 | 132.14 |
| 10/29/2026 20:55 | 100 | 132.14 |
| 10/29/2026 20:55 | 20 | 132.14 |
| 10/29/2026 20:55 | 29 | 132.13 |
| 10/29/2026 20:55 | 12 | 132.11 |
| 10/29/2026 20:55 | 1 | 132.11 |
| 10/29/2026 20:55 | 70 | 132.11 |
| 10/29/2026 20:55 | 30 | 132.11 |
| 10/29/2026 20:55 | 100 | 132.09 |
| 10/29/2026 20:55 | 100 | 132.09 |
| 10/29/2026 20:55 | 20 | 132.08 |
| 10/29/2026 20:55 | 30 | 132.08 |
| 10/29/2026 20:55 | 100 | 132.08 |
| 10/29/2026 20:55 | 199 | 132.08 |
| 10/29/2026 20:55 | 1 | 132.08 |
| 10/29/2026 20:55 | 3 | 132.08 |
| 10/29/2026 20:55 | 3 | 132.08 |
| 10/29/2026 20:55 | 1 | 132.08 |
| 10/29/2026 20:55 | 16 | 132.06 |
| 10/29/2026 20:55 | 84 | 132.06 |
| 10/29/2026 20:55 | 116 | 132.06 |
| 10/29/2026 20:55 | 1 | 132.06 |
| 10/29/2026 20:55 | 83 | 132.06 |
| 10/29/2026 20:55 | 43 | 132.06 |
| 10/29/2026 20:55 | 16 | 132.03 |
| 10/29/2026 20:55 | 100 | 132.03 |
| 10/29/2026 20:55 | 200 | 132.04 |
| 10/29/2026 20:55 | 20 | 132.04 |
| 10/29/2026 20:55 | 12 | 132.04 |
| 10/29/2026 20:55 | 57 | 132.04 |
| 10/29/2026 20:55 | 43 | 132.04 |
| 10/29/2026 20:55 | 100 | 132.04 |
| 10/29/2026 20:55 | 100 | 132.04 |
| 10/29/2026 20:55 | 100 | 132.04 |
| 10/29/2026 20:55 | 20 | 132.03 |
| 10/29/2026 20:55 | 20 | 132.03 |
| 10/29/2026 20:55 | 10 | 132.02 |
| 10/29/2026 20:55 | 40 | 132.02 |
| 10/29/2026 20:55 | 95 | 132.01 |
| 10/29/2026 20:54 | 100 | 132.00 |
| 10/29/2026 20:54 | 20 | 131.99 |
| 10/29/2026 20:54 | 20 | 131.995 |
| 10/29/2026 20:54 | 20 | 131.995 |
| 10/29/2026 20:54 | 58 | 132.00 |
| 10/29/2026 20:54 | 2 | 132.01 |
| 10/29/2026 20:54 | 13 | 132.01 |
| 10/29/2026 20:54 | 27 | 132.01 |
| 10/29/2026 20:54 | 73 | 132.01 |
| 10/29/2026 20:54 | 42 | 132.02 |
| 10/29/2026 20:54 | 38 | 132.02 |
| 10/29/2026 20:54 | 20 | 132.02 |
| 10/29/2026 20:54 | 3 | 132.05 |
| 10/29/2026 20:54 | 84 | 132.05 |
| 10/29/2026 20:54 | 100 | 132.07 |
| 10/29/2026 20:54 | 13 | 132.07 |
| 10/29/2026 20:54 | 21 | 132.07 |
| 10/29/2026 20:54 | 2 | 132.07 |
| 10/29/2026 20:54 | 1 | 132.07 |
| 10/29/2026 20:54 | 1 | 132.07 |
| 10/29/2026 20:54 | 100 | 132.07 |
| 10/29/2026 20:54 | 5 | 132.08 |
| 10/29/2026 20:54 | 295 | 132.08 |
| 10/29/2026 20:54 | 100 | 132.08 |
| 10/29/2026 20:54 | 80 | 132.08 |
| 10/29/2026 20:54 | 100 | 132.08 |
| 10/29/2026 20:54 | 10 | 132.09 |
| 10/29/2026 20:54 | 10 | 132.07 |
| 10/29/2026 20:54 | 100 | 132.06 |
| 10/29/2026 20:54 | 20 | 132.08 |
| 10/29/2026 20:54 | 200 | 132.09 |
| 10/29/2026 20:53 | 5 | 132.09 |
| 10/29/2026 20:53 | 454 | 132.07 |
| 10/29/2026 20:53 | 2 | 132.06 |
| 10/29/2026 20:53 | 100 | 132.06 |
| 10/29/2026 20:53 | 65 | 132.06 |
| 10/29/2026 20:53 | 100 | 132.06 |
| 10/29/2026 20:53 | 25 | 132.06 |
| 10/29/2026 20:53 | 10 | 132.06 |
| 10/29/2026 20:53 | 100 | 132.02 |
| 10/29/2026 20:53 | 5 | 132.02 |
| 10/29/2026 20:53 | 95 | 132.02 |
| 10/29/2026 20:53 | 5 | 132.02 |
| 10/29/2026 20:53 | 200 | 132.01 |
| 10/29/2026 20:53 | 69 | 132.01 |
| 10/29/2026 20:53 | 31 | 132.01 |
| 10/29/2026 20:53 | 5 | 132.01 |
| 10/29/2026 20:53 | 21 | 132.00 |
| 10/29/2026 20:53 | 71 | 132.00 |
| 10/29/2026 20:53 | 108 | 132.00 |
| 10/29/2026 20:53 | 22 | 132.00 |
| 10/29/2026 20:53 | 50 | 132.00 |
| 10/29/2026 20:53 | 279 | 131.99 |
| 10/29/2026 20:53 | 1 | 131.99 |
| 10/29/2026 20:53 | 92 | 131.98 |
| 10/29/2026 20:53 | 80 | 131.98 |
| 10/29/2026 20:53 | 20 | 131.98 |
| 10/29/2026 20:53 | 1 | 131.96 |
| 10/29/2026 20:53 | 10 | 131.94 |
| 10/29/2026 20:53 | 1 | 131.94 |
| 10/29/2026 20:53 | 20 | 131.94 |
| 10/29/2026 20:53 | 5 | 131.94 |
| 10/29/2026 20:53 | 10 | 131.95 |
| 10/29/2026 20:53 | 1 | 131.95 |
| 10/29/2026 20:53 | 200 | 131.95 |
| 10/29/2026 20:53 | 12 | 131.96 |
| 10/29/2026 20:53 | 1 | 131.99 |
| 10/29/2026 20:53 | 1 | 131.99 |
| 10/29/2026 20:53 | 100 | 131.95 |
| 10/29/2026 20:53 | 18 | 131.95 |
| 10/29/2026 20:53 | 100 | 131.95 |
| 10/29/2026 20:53 | 20 | 131.94 |
| 10/29/2026 20:52 | 38 | 131.94 |
| 10/29/2026 20:52 | 17 | 131.94 |
| 10/29/2026 20:52 | 43 | 131.93 |
| 10/29/2026 20:52 | 1 | 131.91 |
| 10/29/2026 20:52 | 72 | 131.91 |
| 10/29/2026 20:52 | 20 | 131.92 |
| 10/29/2026 20:52 | 15 | 131.92 |
| 10/29/2026 20:52 | 1 | 131.93 |
| 10/29/2026 20:52 | 27 | 131.93 |
| 10/29/2026 20:52 | 21 | 131.93 |
| 10/29/2026 20:52 | 2 | 131.93 |
| 10/29/2026 20:52 | 19 | 131.93 |
| 10/29/2026 20:52 | 1 | 131.93 |
| 10/29/2026 20:52 | 7 | 131.94 |
| 10/29/2026 20:52 | 3 | 131.94 |
| 10/29/2026 20:52 | 100 | 131.94 |
| 10/29/2026 20:52 | 21 | 131.94 |
| 10/29/2026 20:52 | 1 | 131.95 |
| 10/29/2026 20:52 | 1 | 131.95 |
| 10/29/2026 20:52 | 13 | 131.95 |
| 10/29/2026 20:52 | 100 | 131.96 |
| 10/29/2026 20:52 | 3 | 131.96 |
| 10/29/2026 20:52 | 20 | 131.96 |
| 10/29/2026 20:52 | 100 | 131.96 |
| 10/29/2026 20:52 | 100 | 131.96 |
| 10/29/2026 20:52 | 200 | 131.97 |
| 10/29/2026 20:52 | 10 | 131.97 |
| 10/29/2026 20:52 | 21 | 131.97 |
| 10/29/2026 20:52 | 1 | 131.98 |
| 10/29/2026 20:52 | 100 | 131.99 |
| 10/29/2026 20:52 | 30 | 131.99 |
| 10/29/2026 20:52 | 66 | 131.98 |
| 10/29/2026 20:52 | 14 | 131.98 |
| 10/29/2026 20:52 | 20 | 131.99 |
| 10/29/2026 20:51 | 20 | 131.98 |
| 10/29/2026 20:51 | 7 | 131.98 |
| 10/29/2026 20:51 | 13 | 131.98 |
| 10/29/2026 20:51 | 1 | 131.98 |
| 10/29/2026 20:51 | 27 | 131.99 |
| 10/29/2026 20:51 | 20 | 131.99 |
| 10/29/2026 20:51 | 2 | 132.00 |
| 10/29/2026 20:51 | 100 | 132.00 |
| 10/29/2026 20:51 | 1 | 132.02 |
| 10/29/2026 20:51 | 67 | 132.02 |
| 10/29/2026 20:51 | 24 | 132.02 |
| 10/29/2026 20:51 | 9 | 132.02 |
| 10/29/2026 20:51 | 100 | 132.03 |
| 10/29/2026 20:51 | 100 | 132.03 |
| 10/29/2026 20:51 | 16 | 132.03 |
| 10/29/2026 20:51 | 40 | 132.005 |
| 10/29/2026 20:51 | 14 | 132.02 |
| 10/29/2026 20:51 | 100 | 132.01 |
| 10/29/2026 20:51 | 100 | 132.01 |
| 10/29/2026 20:51 | 6 | 132.01 |
| 10/29/2026 20:51 | 61 | 132.01 |
| 10/29/2026 20:51 | 33 | 132.01 |
| 10/29/2026 20:51 | 80 | 132.04 |
| 10/29/2026 20:51 | 100 | 132.04 |
| 10/29/2026 20:51 | 200 | 132.05 |
| 10/29/2026 20:51 | 200 | 132.05 |
| 10/29/2026 20:51 | 199 | 132.04 |
| 10/29/2026 20:51 | 1 | 132.04 |
| 10/29/2026 20:51 | 31 | 132.03 |
| 10/29/2026 20:51 | 22 | 132.03 |
| 10/29/2026 20:51 | 22 | 132.03 |
| 10/29/2026 20:51 | 100 | 132.01 |
| 10/29/2026 20:51 | 170 | 132.01 |
| 10/29/2026 20:51 | 100 | 132.01 |
| 10/29/2026 20:51 | 30 | 132.01 |
| 10/29/2026 20:51 | 100 | 132.01 |
| 10/29/2026 20:51 | 10 | 132.01 |
| 10/29/2026 20:51 | 200 | 132.01 |
| 10/29/2026 20:51 | 40 | 132.01 |
| 10/29/2026 20:51 | 2 | 132.01 |
| 10/29/2026 20:51 | 100 | 132.01 |
| 10/29/2026 20:51 | 20 | 132.02 |
| 10/29/2026 20:50 | 15 | 132.01 |
| 10/29/2026 20:50 | 16 | 131.99 |
| 10/29/2026 20:50 | 4 | 131.99 |
| 10/29/2026 20:50 | 14 | 131.98 |
| 10/29/2026 20:50 | 19 | 131.98 |
| 10/29/2026 20:50 | 12 | 131.95 |
| 10/29/2026 20:50 | 43 | 131.93 |
| 10/29/2026 20:50 | 59 | 131.92 |
| 10/29/2026 20:50 | 12 | 131.92 |
| 10/29/2026 20:50 | 29 | 131.92 |
| 10/29/2026 20:50 | 45 | 131.91 |
| 10/29/2026 20:50 | 100 | 131.91 |
| 10/29/2026 20:50 | 12 | 131.90 |
| 10/29/2026 20:50 | 8 | 131.89 |
| 10/29/2026 20:50 | 1 | 131.89 |
| 10/29/2026 20:50 | 6 | 131.89 |
| 10/29/2026 20:50 | 53 | 131.90 |
| 10/29/2026 20:50 | 20 | 131.90 |
| 10/29/2026 20:50 | 8 | 131.90 |
| 10/29/2026 20:50 | 2 | 131.89 |
| 10/29/2026 20:50 | 100 | 131.88 |
| 10/29/2026 20:50 | 32 | 131.90 |
| 10/29/2026 20:50 | 7 | 131.88 |
| 10/29/2026 20:50 | 5 | 131.87 |
| 10/29/2026 20:49 | 38 | 131.865 |
| 10/29/2026 20:49 | 24 | 131.865 |
| 10/29/2026 20:49 | 38 | 131.865 |
| 10/29/2026 20:49 | 38 | 131.865 |
| 10/29/2026 20:49 | 7 | 131.86 |
| 10/29/2026 20:49 | 60 | 131.86 |
| 10/29/2026 20:49 | 26 | 131.89 |
| 10/29/2026 20:49 | 4 | 131.88 |
| 10/29/2026 20:49 | 4 | 131.88 |
| 10/29/2026 20:49 | 4 | 131.88 |
| 10/29/2026 20:49 | 1 | 131.88 |
| 10/29/2026 20:49 | 39 | 131.88 |
| 10/29/2026 20:49 | 2 | 131.88 |
| 10/29/2026 20:49 | 8 | 131.88 |
| 10/29/2026 20:49 | 7 | 131.88 |
| 10/29/2026 20:49 | 8 | 131.88 |
| 10/29/2026 20:49 | 4 | 131.88 |
| 10/29/2026 20:49 | 88 | 131.88 |
| 10/29/2026 20:49 | 22 | 131.88 |
| 10/29/2026 20:49 | 50 | 131.88 |
| 10/29/2026 20:49 | 56 | 131.88 |
| 10/29/2026 20:49 | 25 | 131.87 |
| 10/29/2026 20:49 | 16 | 131.87 |
| 10/29/2026 20:49 | 15 | 131.88 |
| 10/29/2026 20:49 | 29 | 131.88 |
| 10/29/2026 20:49 | 100 | 131.87 |
| 10/29/2026 20:49 | 24 | 131.85 |
| 10/29/2026 20:49 | 4 | 131.85 |
| 10/29/2026 20:49 | 10 | 131.85 |
| 10/29/2026 20:49 | 14 | 131.85 |
| 10/29/2026 20:49 | 18 | 131.85 |
| 10/29/2026 20:49 | 130 | 131.85 |
| 10/29/2026 20:49 | 200 | 131.85 |
| 10/29/2026 20:49 | 100 | 131.85 |
| 10/29/2026 20:49 | 1 | 131.83 |
| 10/29/2026 20:49 | 75 | 131.84 |
| 10/29/2026 20:49 | 50 | 131.84 |
| 10/29/2026 20:49 | 50 | 131.84 |
| 10/29/2026 20:49 | 100 | 131.84 |
| 10/29/2026 20:49 | 100 | 131.84 |
| 10/29/2026 20:49 | 115 | 131.84 |
| 10/29/2026 20:49 | 2 | 131.84 |
| 10/29/2026 20:49 | 1 | 131.84 |
| 10/29/2026 20:49 | 100 | 131.84 |
| 10/29/2026 20:49 | 100 | 131.84 |
| 10/29/2026 20:49 | 200 | 131.84 |
| 10/29/2026 20:49 | 1 | 131.86 |
| 10/29/2026 20:49 | 1 | 131.82 |
| 10/29/2026 20:49 | 99 | 131.82 |
| 10/29/2026 20:49 | 1 | 131.82 |
| 10/29/2026 20:49 | 2 | 131.81 |
| 10/29/2026 20:49 | 80 | 131.81 |
| 10/29/2026 20:49 | 20 | 131.81 |
| 10/29/2026 20:49 | 11 | 131.80 |
| 10/29/2026 20:49 | 100 | 131.80 |
| 10/29/2026 20:49 | 100 | 131.79 |
| 10/29/2026 20:48 | 100 | 131.775 |
| 10/29/2026 20:48 | 22 | 131.77 |
| 10/29/2026 20:48 | 1 | 131.77 |
| 10/29/2026 20:48 | 11 | 131.75 |
| 10/29/2026 20:48 | 12 | 131.75 |
| 10/29/2026 20:48 | 54 | 131.73 |
| 10/29/2026 20:48 | 43 | 131.73 |
| 10/29/2026 20:48 | 100 | 131.73 |
| 10/29/2026 20:48 | 4 | 131.73 |
| 10/29/2026 20:48 | 100 | 131.72 |
| 10/29/2026 20:48 | 87 | 131.72 |
| 10/29/2026 20:48 | 213 | 131.72 |
| 10/29/2026 20:48 | 2 | 131.72 |
| 10/29/2026 20:48 | 100 | 131.72 |
| 10/29/2026 20:48 | 100 | 131.72 |
| 10/29/2026 20:48 | 11 | 131.71 |
| 10/29/2026 20:47 | 38 | 131.72 |
| 10/29/2026 20:47 | 100 | 131.74 |
| 10/29/2026 20:47 | 30 | 131.75 |
| 10/29/2026 20:47 | 16 | 131.76 |
| 10/29/2026 20:47 | 42 | 131.76 |
| 10/29/2026 20:47 | 42 | 131.76 |
| 10/29/2026 20:47 | 2 | 131.76 |
| 10/29/2026 20:47 | 1 | 131.76 |
| 10/29/2026 20:47 | 39 | 131.76 |
| 10/29/2026 20:47 | 1 | 131.76 |
| 10/29/2026 20:47 | 100 | 131.76 |
| 10/29/2026 20:47 | 6 | 131.77 |
| 10/29/2026 20:47 | 56 | 131.775 |
| 10/29/2026 20:46 | 50 | 131.79 |
| 10/29/2026 20:46 | 20 | 131.80 |
| 10/29/2026 20:46 | 1 | 131.80 |
| 10/29/2026 20:46 | 1 | 131.80 |
| 10/29/2026 20:46 | 1 | 131.80 |
| 10/29/2026 20:46 | 100 | 131.80 |
| 10/29/2026 20:46 | 10 | 131.81 |
| 10/29/2026 20:46 | 1 | 131.81 |
| 10/29/2026 20:46 | 1 | 131.81 |
| 10/29/2026 20:46 | 3 | 131.83 |
| 10/29/2026 20:46 | 15 | 131.83 |
| 10/29/2026 20:46 | 20 | 131.84 |
| 10/29/2026 20:46 | 100 | 131.84 |
| 10/29/2026 20:46 | 100 | 131.85 |
| 10/29/2026 20:46 | 100 | 131.83 |
| 10/29/2026 20:46 | 100 | 131.82 |
| 10/29/2026 20:46 | 100 | 131.82 |
| 10/29/2026 20:46 | 56 | 131.81 |
| 10/29/2026 20:46 | 100 | 131.81 |
| 10/29/2026 20:46 | 34 | 131.81 |
| 10/29/2026 20:46 | 30 | 131.81 |
| 10/29/2026 20:46 | 1 | 131.81 |
| 10/29/2026 20:46 | 2 | 131.82 |
| 10/29/2026 20:46 | 17 | 131.82 |
| 10/29/2026 20:46 | 1 | 131.82 |
| 10/29/2026 20:46 | 20 | 131.835 |
| 10/29/2026 20:45 | 25 | 131.83 |
| 10/29/2026 20:45 | 2 | 131.83 |
| 10/29/2026 20:45 | 1 | 131.83 |
| 10/29/2026 20:45 | 100 | 131.84 |
| 10/29/2026 20:45 | 1 | 131.84 |
| 10/29/2026 20:45 | 55 | 131.84 |
| 10/29/2026 20:45 | 15 | 131.84 |
| 10/29/2026 20:45 | 8 | 131.84 |
| 10/29/2026 20:45 | 100 | 131.84 |
| 10/29/2026 20:45 | 80 | 131.85 |
| 10/29/2026 20:45 | 100 | 131.85 |
| 10/29/2026 20:45 | 3 | 131.86 |
| 10/29/2026 20:45 | 86 | 131.86 |
| 10/29/2026 20:45 | 14 | 131.86 |
| 10/29/2026 20:45 | 22 | 131.86 |
| 10/29/2026 20:45 | 4 | 131.88 |
| 10/29/2026 20:45 | 1 | 131.88 |
| 10/29/2026 20:45 | 38 | 131.89 |
| 10/29/2026 20:45 | 20 | 131.89 |
| 10/29/2026 20:45 | 100 | 131.89 |
| 10/29/2026 20:45 | 100 | 131.89 |
| 10/29/2026 20:45 | 200 | 131.89 |
| 10/29/2026 20:45 | 17 | 131.90 |
| 10/29/2026 20:45 | 100 | 131.91 |
| 10/29/2026 20:45 | 100 | 131.91 |
| 10/29/2026 20:45 | 92 | 131.91 |
| 10/29/2026 20:45 | 8 | 131.91 |
| 10/29/2026 20:45 | 12 | 131.91 |
| 10/29/2026 20:45 | 20 | 131.90 |
| 10/29/2026 20:45 | 20 | 131.90 |
| 10/29/2026 20:45 | 2 | 131.90 |
| 10/29/2026 20:45 | 200 | 131.90 |
| 10/29/2026 20:45 | 100 | 131.90 |
| 10/29/2026 20:45 | 46 | 131.90 |
| 10/29/2026 20:45 | 100 | 131.90 |
| 10/29/2026 20:45 | 76 | 131.90 |
| 10/29/2026 20:45 | 24 | 131.90 |
| 10/29/2026 20:45 | 100 | 131.90 |
| 10/29/2026 20:45 | 16 | 131.90 |
| 10/29/2026 20:45 | 100 | 131.90 |
| 10/29/2026 20:45 | 100 | 131.88 |
| 10/29/2026 20:45 | 20 | 131.88 |
| 10/29/2026 20:45 | 20 | 131.88 |
| 10/29/2026 20:45 | 100 | 131.88 |
| 10/29/2026 20:45 | 4 | 131.88 |
| 10/29/2026 20:45 | 100 | 131.88 |
| 10/29/2026 20:45 | 56 | 131.88 |
| 10/29/2026 20:45 | 44 | 131.88 |
| 10/29/2026 20:44 | 100 | 131.87 |
| 10/29/2026 20:44 | 76 | 131.87 |
| 10/29/2026 20:44 | 8 | 131.86 |
| 10/29/2026 20:44 | 12 | 131.86 |
| 10/29/2026 20:44 | 1 | 131.86 |
| 10/29/2026 20:44 | 100 | 131.85 |
| 10/29/2026 20:44 | 2 | 131.85 |
| 10/29/2026 20:44 | 47 | 131.85 |
| 10/29/2026 20:44 | 53 | 131.84 |
| 10/29/2026 20:44 | 3 | 131.83 |
| 10/29/2026 20:44 | 88 | 131.83 |
| 10/29/2026 20:44 | 2 | 131.83 |
| 10/29/2026 20:44 | 7 | 131.83 |
| 10/29/2026 20:44 | 29 | 131.83 |
| 10/29/2026 20:44 | 20 | 131.84 |
| 10/29/2026 20:44 | 65 | 131.84 |
| 10/29/2026 20:44 | 15 | 131.84 |
| 10/29/2026 20:44 | 80 | 131.85 |
| 10/29/2026 20:44 | 77 | 131.85 |
| 10/29/2026 20:44 | 98 | 131.86 |
| 10/29/2026 20:44 | 23 | 131.85 |
| 10/29/2026 20:44 | 73 | 131.85 |
| 10/29/2026 20:44 | 4 | 131.85 |
| 10/29/2026 20:44 | 100 | 131.86 |
| 10/29/2026 20:43 | 19 | 131.86 |
| 10/29/2026 20:43 | 3 | 131.87 |
| 10/29/2026 20:43 | 10 | 131.87 |
| 10/29/2026 20:43 | 3 | 131.87 |
| 10/29/2026 20:43 | 1 | 131.87 |
| 10/29/2026 20:43 | 6 | 131.87 |
| 10/29/2026 20:43 | 3 | 131.87 |
| 10/29/2026 20:43 | 20 | 131.87 |
| 10/29/2026 20:43 | 40 | 131.87 |
| 10/29/2026 20:43 | 20 | 131.88 |
| 10/29/2026 20:43 | 75 | 131.88 |
| 10/29/2026 20:43 | 52 | 131.88 |
| 10/29/2026 20:43 | 1 | 131.88 |
| 10/29/2026 20:43 | 6 | 131.88 |
| 10/29/2026 20:43 | 2 | 131.88 |
| 10/29/2026 20:43 | 100 | 131.88 |
| 10/29/2026 20:43 | 300 | 131.88 |
| 10/29/2026 20:43 | 4 | 131.88 |
| 10/29/2026 20:43 | 18 | 131.88 |
| 10/29/2026 20:43 | 1 | 131.88 |
| 10/29/2026 20:43 | 1 | 131.88 |
| 10/29/2026 20:43 | 20 | 131.89 |
| 10/29/2026 20:42 | 2 | 131.90 |
| 10/29/2026 20:42 | 100 | 131.885 |
| 10/29/2026 20:42 | 3 | 131.89 |
| 10/29/2026 20:42 | 2 | 131.89 |
| 10/29/2026 20:42 | 53 | 131.865 |
| 10/29/2026 20:42 | 3 | 131.86 |
| 10/29/2026 20:42 | 81 | 131.87 |
| 10/29/2026 20:42 | 19 | 131.87 |
| 10/29/2026 20:42 | 1 | 131.87 |
| 10/29/2026 20:42 | 40 | 131.87 |
| 10/29/2026 20:41 | 15 | 131.85 |
| 10/29/2026 20:41 | 38 | 131.85 |
| 10/29/2026 20:41 | 1 | 131.85 |
| 10/29/2026 20:41 | 100 | 131.85 |
| 10/29/2026 20:41 | 1 | 131.85 |
| 10/29/2026 20:41 | 100 | 131.85 |
| 10/29/2026 20:41 | 2 | 131.85 |
| 10/29/2026 20:41 | 199 | 131.85 |
| 10/29/2026 20:41 | 1 | 131.85 |
| 10/29/2026 20:41 | 94 | 131.86 |
| 10/29/2026 20:41 | 4 | 131.86 |
| 10/29/2026 20:41 | 2 | 131.86 |
| 10/29/2026 20:41 | 1 | 131.86 |
| 10/29/2026 20:41 | 10 | 131.85 |
| 10/29/2026 20:41 | 100 | 131.85 |
| 10/29/2026 20:41 | 80 | 131.85 |
| 10/29/2026 20:41 | 100 | 131.85 |
| 10/29/2026 20:41 | 100 | 131.85 |
| 10/29/2026 20:41 | 5 | 131.86 |
| 10/29/2026 20:41 | 2 | 131.86 |
| 10/29/2026 20:41 | 1 | 131.86 |
| 10/29/2026 20:41 | 10 | 131.87 |
| 10/29/2026 20:41 | 2 | 131.87 |
| 10/29/2026 20:40 | 100 | 131.88 |
| 10/29/2026 20:40 | 100 | 131.88 |
| 10/29/2026 20:40 | 100 | 131.88 |
| 10/29/2026 20:40 | 94 | 131.88 |
| 10/29/2026 20:40 | 6 | 131.88 |
| 10/29/2026 20:40 | 2 | 131.88 |
| 10/29/2026 20:40 | 2 | 131.87 |
| 10/29/2026 20:40 | 100 | 131.87 |
| 10/29/2026 20:40 | 86 | 131.89 |
| 10/29/2026 20:40 | 2 | 131.89 |
| 10/29/2026 20:40 | 1 | 131.89 |
| 10/29/2026 20:40 | 60 | 131.89 |
| 10/29/2026 20:40 | 3 | 131.89 |
| 10/29/2026 20:40 | 20 | 131.89 |
| 10/29/2026 20:40 | 100 | 131.90 |
| 10/29/2026 20:40 | 26 | 131.90 |
| 10/29/2026 20:40 | 100 | 131.90 |
| 10/29/2026 20:40 | 11 | 131.92 |
| 10/29/2026 20:40 | 12 | 131.92 |
| 10/29/2026 20:40 | 2 | 131.93 |
| 10/29/2026 20:40 | 21 | 131.93 |
| 10/29/2026 20:40 | 100 | 131.96 |
| 10/29/2026 20:39 | 2 | 131.94 |
| 10/29/2026 20:39 | 1 | 131.94 |
| 10/29/2026 20:39 | 100 | 131.96 |
| 10/29/2026 20:39 | 16 | 131.96 |
| 10/29/2026 20:39 | 100 | 131.96 |
| 10/29/2026 20:39 | 2 | 131.96 |
| 10/29/2026 20:39 | 100 | 131.96 |
| 10/29/2026 20:39 | 100 | 131.96 |
| 10/29/2026 20:39 | 2 | 131.97 |
| 10/29/2026 20:39 | 1 | 132.01 |
| 10/29/2026 20:39 | 100 | 131.99 |
| 10/29/2026 20:38 | 100 | 131.945 |
| 10/29/2026 20:38 | 1 | 131.95 |
| 10/29/2026 20:38 | 8 | 131.95 |
| 10/29/2026 20:38 | 8 | 131.95 |
| 10/29/2026 20:38 | 20 | 131.96 |
| 10/29/2026 20:38 | 20 | 131.96 |
| 10/29/2026 20:38 | 2 | 131.97 |
| 10/29/2026 20:38 | 100 | 131.97 |
| 10/29/2026 20:38 | 100 | 131.97 |
| 10/29/2026 20:38 | 100 | 131.97 |
| 10/29/2026 20:38 | 14 | 131.97 |
| 10/29/2026 20:38 | 100 | 131.97 |
| 10/29/2026 20:38 | 50 | 131.985 |
| 10/29/2026 20:38 | 2 | 131.985 |
| 10/29/2026 20:38 | 20 | 132.00 |
| 10/29/2026 20:38 | 7 | 131.97 |
| 10/29/2026 20:37 | 1 | 131.99 |
| 10/29/2026 20:37 | 100 | 131.99 |
| 10/29/2026 20:37 | 40 | 131.98 |
| 10/29/2026 20:37 | 100 | 131.99 |
| 10/29/2026 20:37 | 1 | 132.00 |
| 10/29/2026 20:37 | 4 | 132.00 |
| 10/29/2026 20:37 | 17 | 132.00 |
| 10/29/2026 20:37 | 7 | 132.00 |
| 10/29/2026 20:37 | 1 | 132.00 |
| 10/29/2026 20:37 | 90 | 132.00 |
| 10/29/2026 20:37 | 20 | 132.01 |
| 10/29/2026 20:37 | 1 | 132.01 |
| 10/29/2026 20:37 | 1 | 132.01 |
| 10/29/2026 20:37 | 1 | 132.01 |
| 10/29/2026 20:37 | 20 | 132.01 |
| 10/29/2026 20:37 | 100 | 132.01 |
| 10/29/2026 20:37 | 20 | 132.01 |
| 10/29/2026 20:37 | 40 | 132.01 |
| 10/29/2026 20:37 | 20 | 132.02 |
| 10/29/2026 20:37 | 1 | 132.02 |
| 10/29/2026 20:37 | 1 | 132.02 |
| 10/29/2026 20:37 | 100 | 132.03 |
| 10/29/2026 20:37 | 100 | 132.03 |
| 10/29/2026 20:37 | 70 | 132.03 |
| 10/29/2026 20:37 | 1 | 132.04 |
| 10/29/2026 20:37 | 1 | 132.04 |
| 10/29/2026 20:37 | 4 | 132.04 |
| 10/29/2026 20:37 | 2 | 132.04 |
| 10/29/2026 20:36 | 1 | 132.05 |
| 10/29/2026 20:36 | 4 | 132.05 |
| 10/29/2026 20:36 | 14 | 132.06 |
| 10/29/2026 20:36 | 286 | 132.06 |
| 10/29/2026 20:36 | 100 | 132.06 |
| 10/29/2026 20:36 | 1 | 132.06 |
| 10/29/2026 20:36 | 2 | 132.06 |
| 10/29/2026 20:36 | 125 | 132.06 |
| 10/29/2026 20:36 | 2 | 132.06 |
| 10/29/2026 20:36 | 2 | 132.07 |
| 10/29/2026 20:36 | 16 | 132.07 |
| 10/29/2026 20:36 | 25 | 132.08 |
| 10/29/2026 20:36 | 27 | 132.08 |
| 10/29/2026 20:35 | 12 | 132.06 |
| 10/29/2026 20:35 | 2 | 132.06 |
| 10/29/2026 20:35 | 6 | 132.04 |
| 10/29/2026 20:35 | 2 | 132.00 |
| 10/29/2026 20:35 | 16 | 132.00 |
| 10/29/2026 20:35 | 392 | 132.00 |
| 10/29/2026 20:35 | 8 | 132.00 |
| 10/29/2026 20:35 | 54 | 132.01 |
| 10/29/2026 20:35 | 45 | 132.01 |
| 10/29/2026 20:35 | 1 | 132.01 |
| 10/29/2026 20:34 | 100 | 132.00 |
| 10/29/2026 20:34 | 32 | 132.00 |
| 10/29/2026 20:34 | 40 | 131.99 |
| 10/29/2026 20:34 | 12 | 131.99 |
| 10/29/2026 20:34 | 62 | 131.98 |
| 10/29/2026 20:34 | 4 | 131.98 |
| 10/29/2026 20:34 | 34 | 131.98 |
| 10/29/2026 20:34 | 5 | 131.98 |
| 10/29/2026 20:34 | 1 | 131.98 |
| 10/29/2026 20:34 | 2 | 131.97 |
| 10/29/2026 20:34 | 1 | 131.96 |
| 10/29/2026 20:33 | 100 | 131.95 |
| 10/29/2026 20:33 | 66 | 131.95 |
| 10/29/2026 20:33 | 46 | 131.95 |
| 10/29/2026 20:33 | 20 | 131.95 |
| 10/29/2026 20:33 | 1 | 131.94 |
| 10/29/2026 20:33 | 100 | 131.92 |
| 10/29/2026 20:32 | 100 | 131.91 |
| 10/29/2026 20:32 | 100 | 131.91 |
| 10/29/2026 20:32 | 1 | 131.88 |
| 10/29/2026 20:32 | 100 | 131.89 |
| 10/29/2026 20:32 | 60 | 131.89 |
| 10/29/2026 20:32 | 100 | 131.90 |
| 10/29/2026 20:32 | 2 | 131.90 |
| 10/29/2026 20:32 | 1 | 131.91 |
| 10/29/2026 20:32 | 1 | 131.91 |
| 10/29/2026 20:32 | 3 | 131.93 |
| 10/29/2026 20:32 | 100 | 131.94 |
| 10/29/2026 20:32 | 100 | 131.94 |
| 10/29/2026 20:32 | 2 | 131.94 |
| 10/29/2026 20:32 | 100 | 131.94 |
| 10/29/2026 20:32 | 3 | 131.94 |
| 10/29/2026 20:32 | 1 | 131.94 |
| 10/29/2026 20:32 | 200 | 131.94 |
| 10/29/2026 20:32 | 70 | 132.00 |
| 10/29/2026 20:31 | 2 | 131.99 |
| 10/29/2026 20:31 | 2 | 131.97 |
| 10/29/2026 20:31 | 100 | 131.97 |
| 10/29/2026 20:31 | 41 | 131.97 |
| 10/29/2026 20:31 | 54 | 131.97 |
| 10/29/2026 20:31 | 60 | 131.97 |
| 10/29/2026 20:31 | 40 | 131.97 |
| 10/29/2026 20:31 | 100 | 131.97 |
| 10/29/2026 20:31 | 100 | 131.96 |
| 10/29/2026 20:31 | 5 | 131.95 |
| 10/29/2026 20:31 | 1 | 131.95 |
| 10/29/2026 20:31 | 26 | 131.95 |
| 10/29/2026 20:31 | 100 | 131.95 |
| 10/29/2026 20:31 | 38 | 131.92 |
| 10/29/2026 20:31 | 4 | 131.94 |
| 10/29/2026 20:31 | 50 | 131.94 |
| 10/29/2026 20:31 | 46 | 131.94 |
| 10/29/2026 20:30 | 2 | 131.93 |
| 10/29/2026 20:30 | 100 | 131.93 |
| 10/29/2026 20:30 | 140 | 131.92 |
| 10/29/2026 20:30 | 1 | 131.92 |
| 10/29/2026 20:30 | 2 | 131.92 |
| 10/29/2026 20:30 | 100 | 131.88 |
| 10/29/2026 20:30 | 22 | 131.88 |
| 10/29/2026 20:30 | 5 | 131.88 |
| 10/29/2026 20:30 | 100 | 131.88 |
| 10/29/2026 20:30 | 20 | 131.88 |
| 10/29/2026 20:30 | 100 | 131.88 |
| 10/29/2026 20:30 | 16 | 131.88 |
| 10/29/2026 20:30 | 95 | 131.88 |
| 10/29/2026 20:30 | 1 | 131.88 |
| 10/29/2026 20:30 | 4 | 131.88 |
| 10/29/2026 20:30 | 2 | 131.89 |
| 10/29/2026 20:30 | 1 | 131.89 |
| 10/29/2026 20:30 | 63 | 131.905 |
| 10/29/2026 20:30 | 2 | 131.90 |
| 10/29/2026 20:30 | 5 | 131.90 |
| 10/29/2026 20:30 | 14 | 131.90 |
| 10/29/2026 20:30 | 27 | 131.91 |
| 10/29/2026 20:29 | 5 | 131.92 |
| 10/29/2026 20:29 | 100 | 131.92 |
| 10/29/2026 20:29 | 40 | 131.92 |
| 10/29/2026 20:29 | 1 | 131.95 |
| 10/29/2026 20:29 | 2 | 131.95 |
| 10/29/2026 20:29 | 100 | 131.93 |
| 10/29/2026 20:29 | 1 | 131.96 |
| 10/29/2026 20:29 | 1 | 131.96 |
| 10/29/2026 20:29 | 100 | 131.96 |
| 10/29/2026 20:29 | 100 | 131.95 |
| 10/29/2026 20:29 | 8 | 131.95 |
| 10/29/2026 20:29 | 90 | 131.95 |
| 10/29/2026 20:29 | 10 | 131.95 |
| 10/29/2026 20:29 | 100 | 131.94 |
| 10/29/2026 20:29 | 100 | 131.94 |
| 10/29/2026 20:29 | 2 | 131.94 |
| 10/29/2026 20:29 | 164 | 131.94 |
| 10/29/2026 20:29 | 2 | 131.92 |
| 10/29/2026 20:29 | 33 | 131.94 |
| 10/29/2026 20:28 | 3 | 131.94 |
| 10/29/2026 20:28 | 20 | 131.92 |
| 10/29/2026 20:28 | 10 | 131.93 |
| 10/29/2026 20:28 | 60 | 131.93 |
| 10/29/2026 20:28 | 3 | 131.93 |
| 10/29/2026 20:28 | 1 | 131.93 |
| 10/29/2026 20:28 | 100 | 131.945 |
| 10/29/2026 20:28 | 16 | 131.96 |
| 10/29/2026 20:28 | 2 | 131.96 |
| 10/29/2026 20:27 | 79 | 131.96 |
| 10/29/2026 20:27 | 21 | 131.96 |
| 10/29/2026 20:27 | 7 | 131.97 |
| 10/29/2026 20:27 | 60 | 131.97 |
| 10/29/2026 20:27 | 5 | 131.97 |
| 10/29/2026 20:27 | 100 | 131.97 |
| 10/29/2026 20:27 | 300 | 131.98 |
| 10/29/2026 20:26 | 2 | 131.92 |
| 10/29/2026 20:26 | 3 | 131.92 |
| 10/29/2026 20:26 | 100 | 131.92 |
| 10/29/2026 20:26 | 1 | 131.94 |
| 10/29/2026 20:26 | 36 | 131.94 |
| 10/29/2026 20:26 | 2 | 131.95 |
| 10/29/2026 20:26 | 100 | 131.96 |
| 10/29/2026 20:26 | 80 | 131.96 |
| 10/29/2026 20:26 | 2 | 131.96 |
| 10/29/2026 20:26 | 100 | 131.96 |
| 10/29/2026 20:26 | 16 | 131.97 |
| 10/29/2026 20:26 | 75 | 131.98 |
| 10/29/2026 20:26 | 12 | 131.98 |
| 10/29/2026 20:26 | 100 | 131.98 |
| 10/29/2026 20:26 | 41 | 131.97 |
| 10/29/2026 20:26 | 1 | 131.97 |
| 10/29/2026 20:26 | 58 | 131.97 |
| 10/29/2026 20:26 | 1 | 131.97 |
| 10/29/2026 20:26 | 109 | 131.97 |
| 10/29/2026 20:26 | 58 | 131.97 |
| 10/29/2026 20:26 | 8 | 131.97 |
| 10/29/2026 20:26 | 25 | 131.97 |
| 10/29/2026 20:26 | 100 | 131.95 |
| 10/29/2026 20:26 | 100 | 131.95 |
| 10/29/2026 20:26 | 1 | 131.95 |
| 10/29/2026 20:26 | 200 | 131.95 |
| 10/29/2026 20:26 | 41 | 131.95 |
| 10/29/2026 20:26 | 3 | 131.95 |
| 10/29/2026 20:25 | 1 | 131.95 |
| 10/29/2026 20:25 | 1 | 131.95 |
| 10/29/2026 20:25 | 2 | 131.94 |
| 10/29/2026 20:25 | 6 | 131.94 |
| 10/29/2026 20:25 | 1 | 131.94 |
| 10/29/2026 20:24 | 1 | 131.91 |
| 10/29/2026 20:24 | 27 | 131.92 |
| 10/29/2026 20:24 | 100 | 131.93 |
| 10/29/2026 20:24 | 100 | 131.94 |
| 10/29/2026 20:24 | 100 | 131.94 |
| 10/29/2026 20:24 | 1 | 131.94 |
| 10/29/2026 20:24 | 8 | 131.94 |
| 10/29/2026 20:24 | 1 | 131.95 |
| 10/29/2026 20:24 | 100 | 131.97 |
| 10/29/2026 20:24 | 21 | 131.97 |
| 10/29/2026 20:24 | 9 | 131.97 |
| 10/29/2026 20:24 | 1 | 131.97 |
| 10/29/2026 20:24 | 10 | 131.98 |
| 10/29/2026 20:24 | 1 | 131.98 |
| 10/29/2026 20:24 | 9 | 131.99 |
| 10/29/2026 20:24 | 90 | 131.99 |
| 10/29/2026 20:24 | 100 | 131.99 |
| 10/29/2026 20:24 | 360 | 132.00 |
| 10/29/2026 20:24 | 200 | 132.00 |
| 10/29/2026 20:24 | 2 | 132.02 |
| 10/29/2026 20:24 | 1 | 132.03 |
| 10/29/2026 20:23 | 1 | 132.03 |
| 10/29/2026 20:23 | 99 | 132.03 |
| 10/29/2026 20:23 | 1 | 132.03 |
| 10/29/2026 20:23 | 44 | 132.03 |
| 10/29/2026 20:23 | 1 | 132.02 |
| 10/29/2026 20:23 | 4 | 132.02 |
| 10/29/2026 20:23 | 9 | 132.00 |
| 10/29/2026 20:22 | 2 | 132.00 |
| 10/29/2026 20:22 | 1 | 132.00 |
| 10/29/2026 20:22 | 1 | 131.99 |
| 10/29/2026 20:22 | 1 | 131.97 |
| 10/29/2026 20:22 | 12 | 131.94 |
| 10/29/2026 20:22 | 6 | 131.93 |
| 10/29/2026 20:22 | 1 | 131.93 |
| 10/29/2026 20:22 | 49 | 131.93 |
| 10/29/2026 20:22 | 44 | 131.93 |
| 10/29/2026 20:22 | 7 | 131.93 |
| 10/29/2026 20:22 | 1 | 131.93 |
| 10/29/2026 20:21 | 1 | 131.93 |
| 10/29/2026 20:21 | 100 | 131.94 |
| 10/29/2026 20:21 | 16 | 131.94 |
| 10/29/2026 20:21 | 3 | 131.94 |
| 10/29/2026 20:21 | 15 | 131.98 |
| 10/29/2026 20:20 | 1 | 132.02 |
| 10/29/2026 20:20 | 1 | 132.02 |
| 10/29/2026 20:20 | 61 | 132.03 |
| 10/29/2026 20:20 | 2 | 132.03 |
| 10/29/2026 20:20 | 1 | 132.03 |
| 10/29/2026 20:20 | 1 | 132.03 |
| 10/29/2026 20:20 | 1 | 132.04 |
| 10/29/2026 20:20 | 9 | 132.05 |
| 10/29/2026 20:20 | 1 | 132.05 |
| 10/29/2026 20:20 | 2 | 132.05 |
| 10/29/2026 20:20 | 9 | 132.06 |
| 10/29/2026 20:20 | 9 | 132.06 |
| 10/29/2026 20:20 | 8 | 132.06 |
| 10/29/2026 20:20 | 60 | 132.07 |
| 10/29/2026 20:20 | 2 | 132.08 |
| 10/29/2026 20:20 | 16 | 132.08 |
| 10/29/2026 20:20 | 100 | 132.08 |
| 10/29/2026 20:20 | 20 | 132.08 |
| 10/29/2026 20:20 | 5 | 132.08 |
| 10/29/2026 20:20 | 200 | 132.08 |
| 10/29/2026 20:20 | 2 | 132.09 |
| 10/29/2026 20:20 | 100 | 132.10 |
| 10/29/2026 20:20 | 100 | 132.10 |
| 10/29/2026 20:20 | 60 | 132.10 |
| 10/29/2026 20:20 | 100 | 132.10 |
| 10/29/2026 20:19 | 100 | 132.13 |
| 10/29/2026 20:19 | 100 | 132.13 |
| 10/29/2026 20:19 | 100 | 132.13 |
| 10/29/2026 20:19 | 2 | 132.11 |
| 10/29/2026 20:19 | 100 | 132.11 |
| 10/29/2026 20:19 | 100 | 132.11 |
| 10/29/2026 20:19 | 40 | 132.11 |
| 10/29/2026 20:19 | 5 | 132.11 |
| 10/29/2026 20:19 | 100 | 132.11 |
| 10/29/2026 20:19 | 300 | 132.11 |
| 10/29/2026 20:19 | 200 | 132.11 |
| 10/29/2026 20:18 | 4 | 132.13 |
| 10/29/2026 20:18 | 8 | 132.13 |
| 10/29/2026 20:18 | 4 | 132.13 |
| 10/29/2026 20:18 | 200 | 132.12 |
| 10/29/2026 20:18 | 32 | 132.12 |
| 10/29/2026 20:18 | 2 | 132.12 |
| 10/29/2026 20:18 | 100 | 132.12 |
| 10/29/2026 20:18 | 100 | 132.11 |
| 10/29/2026 20:18 | 97 | 132.11 |
| 10/29/2026 20:18 | 2 | 132.11 |
| 10/29/2026 20:17 | 1 | 132.11 |
| 10/29/2026 20:17 | 7 | 132.11 |
| 10/29/2026 20:16 | 1 | 132.06 |
| 10/29/2026 20:16 | 9 | 132.06 |
| 10/29/2026 20:16 | 40 | 132.06 |
| 10/29/2026 20:16 | 9 | 132.07 |
| 10/29/2026 20:16 | 1 | 132.08 |
| 10/29/2026 20:16 | 1 | 132.09 |
| 10/29/2026 20:16 | 3 | 132.09 |
| 10/29/2026 20:16 | 12 | 132.09 |
| 10/29/2026 20:16 | 14 | 132.10 |
| 10/29/2026 20:16 | 100 | 132.11 |
| 10/29/2026 20:16 | 2 | 132.11 |
| 10/29/2026 20:16 | 100 | 132.11 |
| 10/29/2026 20:16 | 60 | 132.11 |
| 10/29/2026 20:16 | 1 | 132.11 |
| 10/29/2026 20:16 | 100 | 132.11 |
| 10/29/2026 20:16 | 9 | 132.12 |
| 10/29/2026 20:16 | 3 | 132.13 |
| 10/29/2026 20:16 | 5 | 132.13 |
| 10/29/2026 20:15 | 16 | 132.15 |
| 10/29/2026 20:15 | 16 | 132.15 |
| 10/29/2026 20:15 | 200 | 132.15 |
| 10/29/2026 20:15 | 1 | 132.16 |
| 10/29/2026 20:15 | 10 | 132.16 |
| 10/29/2026 20:15 | 2 | 132.17 |
| 10/29/2026 20:15 | 100 | 132.15 |
| 10/29/2026 20:15 | 1 | 132.15 |
| 10/29/2026 20:15 | 65 | 132.14 |
| 10/29/2026 20:15 | 49 | 132.13 |
| 10/29/2026 20:15 | 41 | 132.13 |
| 10/29/2026 20:15 | 65 | 132.13 |
| 10/29/2026 20:15 | 35 | 132.13 |
| 10/29/2026 20:15 | 6 | 132.13 |
| 10/29/2026 20:15 | 1 | 132.11 |
| 10/29/2026 20:14 | 40 | 132.10 |
| 10/29/2026 20:14 | 2 | 132.11 |
| 10/29/2026 20:14 | 1 | 132.12 |
| 10/29/2026 20:14 | 6 | 132.10 |
| 10/29/2026 20:14 | 94 | 132.10 |
| 10/29/2026 20:14 | 100 | 132.08 |
| 10/29/2026 20:14 | 60 | 132.08 |
| 10/29/2026 20:14 | 4 | 132.08 |
| 10/29/2026 20:14 | 4 | 132.08 |
| 10/29/2026 20:14 | 74 | 132.08 |
| 10/29/2026 20:14 | 100 | 132.08 |
| 10/29/2026 20:14 | 76 | 132.07 |
| 10/29/2026 20:14 | 27 | 132.07 |
| 10/29/2026 20:13 | 100 | 132.05 |
| 10/29/2026 20:13 | 100 | 132.05 |
| 10/29/2026 20:13 | 9 | 132.05 |
| 10/29/2026 20:13 | 11 | 132.05 |
| 10/29/2026 20:13 | 80 | 132.05 |
| 10/29/2026 20:13 | 18 | 132.04 |
| 10/29/2026 20:13 | 12 | 132.02 |
| 10/29/2026 20:13 | 88 | 132.02 |
| 10/29/2026 20:13 | 12 | 132.02 |
| 10/29/2026 20:13 | 5 | 132.02 |
| 10/29/2026 20:13 | 3 | 132.02 |
| 10/29/2026 20:13 | 100 | 132.03 |
| 10/29/2026 20:13 | 100 | 132.03 |
| 10/29/2026 20:13 | 100 | 132.03 |
| 10/29/2026 20:13 | 3 | 132.03 |
| 10/29/2026 20:13 | 100 | 132.04 |
| 10/29/2026 20:13 | 100 | 132.04 |
| 10/29/2026 20:13 | 100 | 132.04 |
| 10/29/2026 20:13 | 5 | 132.04 |
| 10/29/2026 20:13 | 17 | 132.07 |
| 10/29/2026 20:13 | 2 | 132.07 |
| 10/29/2026 20:13 | 1 | 132.07 |
| 10/29/2026 20:13 | 53 | 132.07 |
| 10/29/2026 20:13 | 47 | 132.07 |
| 10/29/2026 20:13 | 1 | 132.06 |
| 10/29/2026 20:12 | 2 | 132.05 |
| 10/29/2026 20:12 | 2 | 132.05 |
| 10/29/2026 20:12 | 5 | 132.05 |
| 10/29/2026 20:12 | 60 | 132.05 |
| 10/29/2026 20:12 | 40 | 132.05 |
| 10/29/2026 20:12 | 200 | 132.05 |
| 10/29/2026 20:11 | 94 | 132.05 |
| 10/29/2026 20:11 | 9 | 132.05 |
| 10/29/2026 20:11 | 9 | 132.06 |
| 10/29/2026 20:11 | 9 | 132.06 |
| 10/29/2026 20:11 | 100 | 132.07 |
| 10/29/2026 20:11 | 100 | 132.07 |
| 10/29/2026 20:11 | 16 | 132.07 |
| 10/29/2026 20:11 | 5 | 132.07 |
| 10/29/2026 20:11 | 2 | 132.07 |
| 10/29/2026 20:11 | 1 | 132.10 |
| 10/29/2026 20:11 | 100 | 132.10 |
| 10/29/2026 20:10 | 72 | 132.12 |
| 10/29/2026 20:10 | 4 | 132.12 |
| 10/29/2026 20:10 | 35 | 132.12 |
| 10/29/2026 20:10 | 65 | 132.12 |
| 10/29/2026 20:10 | 100 | 132.12 |
| 10/29/2026 20:10 | 100 | 132.11 |
| 10/29/2026 20:10 | 2 | 132.11 |
| 10/29/2026 20:10 | 21 | 132.11 |
| 10/29/2026 20:10 | 100 | 132.11 |
| 10/29/2026 20:10 | 27 | 132.10 |
| 10/29/2026 20:10 | 12 | 132.10 |
| 10/29/2026 20:10 | 20 | 132.09 |
| 10/29/2026 20:10 | 1 | 132.09 |
| 10/29/2026 20:10 | 100 | 132.09 |
| 10/29/2026 20:10 | 40 | 132.07 |
| 10/29/2026 20:10 | 2 | 132.08 |
| 10/29/2026 20:09 | 6 | 132.07 |
| 10/29/2026 20:09 | 100 | 132.06 |
| 10/29/2026 20:09 | 4 | 132.04 |
| 10/29/2026 20:09 | 10 | 132.04 |
| 10/29/2026 20:09 | 1 | 132.04 |
| 10/29/2026 20:08 | 1 | 132.00 |
| 10/29/2026 20:08 | 1 | 132.00 |
| 10/29/2026 20:08 | 1 | 132.00 |
| 10/29/2026 20:08 | 1 | 132.00 |
| 10/29/2026 20:08 | 9 | 132.01 |
| 10/29/2026 20:08 | 1 | 132.01 |
| 10/29/2026 20:08 | 3 | 132.01 |
| 10/29/2026 20:08 | 1 | 132.01 |
| 10/29/2026 20:08 | 1 | 132.01 |
| 10/29/2026 20:08 | 9 | 132.02 |
| 10/29/2026 20:08 | 100 | 132.03 |
| 10/29/2026 20:08 | 100 | 132.03 |
| 10/29/2026 20:08 | 1 | 132.04 |
| 10/29/2026 20:08 | 400 | 132.05 |
| 10/29/2026 20:08 | 3 | 132.07 |
| 10/29/2026 20:08 | 1 | 132.07 |
| 10/29/2026 20:08 | 1 | 132.055 |
| 10/29/2026 20:08 | 75 | 132.05 |
| 10/29/2026 20:08 | 80 | 132.00 |
| 10/29/2026 20:08 | 100 | 132.00 |
| 10/29/2026 20:08 | 100 | 132.02 |
| 10/29/2026 20:08 | 100 | 132.02 |
| 10/29/2026 20:08 | 4 | 132.03 |
| 10/29/2026 20:08 | 189 | 132.02 |
| 10/29/2026 20:08 | 12 | 132.01 |
| 10/29/2026 20:08 | 6 | 132.00 |
| 10/29/2026 20:08 | 100 | 132.00 |
| 10/29/2026 20:08 | 100 | 132.00 |
| 10/29/2026 20:08 | 100 | 132.00 |
| 10/29/2026 20:08 | 13 | 131.98 |
| 10/29/2026 20:08 | 72 | 131.98 |
| 10/29/2026 20:08 | 15 | 131.98 |
| 10/29/2026 20:08 | 100 | 131.98 |
| 10/29/2026 20:08 | 2 | 131.98 |
| 10/29/2026 20:08 | 100 | 131.97 |
| 10/29/2026 20:08 | 6 | 131.98 |
| 10/29/2026 20:08 | 9 | 131.98 |
| 10/29/2026 20:08 | 2 | 131.99 |
| 10/29/2026 20:08 | 16 | 131.99 |
| 10/29/2026 20:08 | 22 | 131.99 |
| 10/29/2026 20:08 | 18 | 131.99 |
| 10/29/2026 20:08 | 100 | 131.99 |
| 10/29/2026 20:07 | 15 | 132.00 |
| 10/29/2026 20:07 | 1 | 132.01 |
| 10/29/2026 20:07 | 42 | 132.01 |
| 10/29/2026 20:07 | 100 | 132.02 |
| 10/29/2026 20:07 | 2 | 132.02 |
| 10/29/2026 20:07 | 60 | 132.02 |
| 10/29/2026 20:07 | 16 | 132.02 |
| 10/29/2026 20:07 | 5 | 132.02 |
| 10/29/2026 20:07 | 40 | 132.02 |
| 10/29/2026 20:06 | 3 | 132.04 |
| 10/29/2026 20:06 | 9 | 132.03 |
| 10/29/2026 20:06 | 1 | 132.03 |
| 10/29/2026 20:06 | 5 | 132.05 |
| 10/29/2026 20:05 | 10 | 132.05 |
| 10/29/2026 20:05 | 2 | 132.07 |
| 10/29/2026 20:05 | 25 | 132.07 |
| 10/29/2026 20:05 | 9 | 132.07 |
| 10/29/2026 20:05 | 2 | 132.07 |
| 10/29/2026 20:05 | 40 | 132.07 |
| 10/29/2026 20:05 | 12 | 132.07 |
| 10/29/2026 20:05 | 100 | 132.07 |
| 10/29/2026 20:05 | 140 | 132.07 |
| 10/29/2026 20:05 | 2 | 132.09 |
| 10/29/2026 20:05 | 60 | 132.09 |
| 10/29/2026 20:05 | 100 | 132.09 |
| 10/29/2026 20:05 | 62 | 132.10 |
| 10/29/2026 20:05 | 100 | 132.10 |
| 10/29/2026 20:05 | 65 | 132.11 |
| 10/29/2026 20:05 | 100 | 132.11 |
| 10/29/2026 20:04 | 4 | 132.11 |
| 10/29/2026 20:04 | 100 | 132.11 |
| 10/29/2026 20:04 | 199 | 132.10 |
| 10/29/2026 20:04 | 1 | 132.10 |
| 10/29/2026 20:04 | 200 | 132.09 |
| 10/29/2026 20:04 | 40 | 132.09 |
| 10/29/2026 20:04 | 99 | 132.09 |
| 10/29/2026 20:04 | 41 | 132.09 |
| 10/29/2026 20:04 | 2 | 132.09 |
| 10/29/2026 20:04 | 100 | 132.09 |
| 10/29/2026 20:03 | 100 | 132.09 |
| 10/29/2026 20:03 | 100 | 132.09 |
| 10/29/2026 20:03 | 100 | 132.09 |
| 10/29/2026 20:03 | 2 | 132.09 |
| 10/29/2026 20:03 | 34 | 132.09 |
| 10/29/2026 20:03 | 100 | 132.09 |
| 10/29/2026 20:03 | 16 | 132.09 |
| 10/29/2026 20:03 | 1 | 132.10 |
| 10/29/2026 20:02 | 90 | 132.11 |
| 10/29/2026 20:02 | 2 | 132.12 |
| 10/29/2026 20:02 | 10 | 132.11 |
| 10/29/2026 20:01 | 1 | 132.11 |
| 10/29/2026 20:01 | 10 | 132.11 |
| 10/29/2026 20:01 | 1 | 132.12 |
| 10/29/2026 20:01 | 21 | 132.12 |
| 10/29/2026 20:01 | 100 | 132.14 |
| 10/29/2026 20:01 | 200 | 132.14 |
| 10/29/2026 20:01 | 200 | 132.14 |
| 10/29/2026 20:01 | 5 | 132.14 |
| 10/29/2026 20:01 | 2 | 132.14 |
| 10/29/2026 20:01 | 16 | 132.15 |
| 10/29/2026 20:00 | 5 | 132.17 |
| 10/29/2026 20:00 | 100 | 132.16 |
| 10/29/2026 20:00 | 50 | 132.16 |
| 10/29/2026 20:00 | 21 | 132.14 |
| 10/29/2026 20:00 | 100 | 132.13 |
| 10/29/2026 20:00 | 2 | 132.12 |
| 10/29/2026 20:00 | 100 | 132.11 |
| 10/29/2026 20:00 | 57 | 132.10 |
| 10/29/2026 20:00 | 1 | 132.10 |
| 10/29/2026 20:00 | 50 | 132.08 |
| 10/29/2026 20:00 | 40 | 132.08 |
| 10/29/2026 19:59 | 60 | 132.08 |
| 10/29/2026 19:59 | 19 | 132.08 |
| 10/29/2026 19:59 | 1 | 132.08 |
| 10/29/2026 19:59 | 57 | 132.06 |
| 10/29/2026 19:59 | 2 | 132.07 |
| 10/29/2026 19:57 | 9 | 132.04 |
| 10/29/2026 19:57 | 60 | 132.04 |
| 10/29/2026 19:57 | 100 | 132.04 |
| 10/29/2026 19:57 | 200 | 132.05 |
| 10/29/2026 19:57 | 16 | 132.05 |
| 10/29/2026 19:57 | 100 | 132.05 |
| 10/29/2026 19:57 | 1 | 132.075 |
| 10/29/2026 19:57 | 99 | 132.075 |
| 10/29/2026 19:57 | 1 | 132.075 |
| 10/29/2026 19:57 | 27 | 132.05 |
| 10/29/2026 19:57 | 44 | 132.05 |
| 10/29/2026 19:57 | 2 | 132.05 |
| 10/29/2026 19:57 | 12 | 132.02 |
| 10/29/2026 19:57 | 90 | 132.01 |
| 10/29/2026 19:57 | 10 | 132.01 |
| 10/29/2026 19:57 | 100 | 132.00 |
| 10/29/2026 19:57 | 1 | 131.99 |
| 10/29/2026 19:56 | 57 | 131.96 |
| 10/29/2026 19:56 | 100 | 131.97 |
| 10/29/2026 19:56 | 10 | 131.97 |
| 10/29/2026 19:55 | 48 | 131.97 |
| 10/29/2026 19:55 | 100 | 131.95 |
| 10/29/2026 19:55 | 20 | 131.94 |
| 10/29/2026 19:55 | 2 | 131.95 |
| 10/29/2026 19:55 | 2 | 131.95 |
| 10/29/2026 19:55 | 200 | 131.95 |
| 10/29/2026 19:55 | 100 | 131.95 |
| 10/29/2026 19:55 | 2 | 131.97 |
| 10/29/2026 19:55 | 100 | 131.97 |
| 10/29/2026 19:55 | 100 | 131.95 |
| 10/29/2026 19:55 | 100 | 131.93 |
| 10/29/2026 19:54 | 100 | 131.93 |
| 10/29/2026 19:54 | 100 | 131.93 |
| 10/29/2026 19:54 | 2 | 131.96 |
| 10/29/2026 19:54 | 100 | 131.96 |
| 10/29/2026 19:54 | 1 | 131.96 |
| 10/29/2026 19:53 | 60 | 131.93 |
| 10/29/2026 19:53 | 16 | 131.93 |
| 10/29/2026 19:53 | 100 | 131.93 |
| 10/29/2026 19:53 | 2 | 131.97 |
| 10/29/2026 19:52 | 11 | 131.98 |
| 10/29/2026 19:52 | 2 | 131.98 |
| 10/29/2026 19:52 | 3 | 131.98 |
| 10/29/2026 19:52 | 100 | 132.00 |
| 10/29/2026 19:52 | 100 | 132.00 |
| 10/29/2026 19:52 | 55 | 132.00 |
| 10/29/2026 19:52 | 100 | 132.00 |
| 10/29/2026 19:52 | 1 | 131.98 |
| 10/29/2026 19:52 | 100 | 131.97 |
| 10/29/2026 19:52 | 6 | 131.94 |
| 10/29/2026 19:51 | 13 | 131.95 |
| 10/29/2026 19:51 | 1 | 131.95 |
| 10/29/2026 19:51 | 7 | 131.95 |
| 10/29/2026 19:51 | 100 | 131.98 |
| 10/29/2026 19:51 | 100 | 131.98 |
| 10/29/2026 19:51 | 100 | 131.98 |
| 10/29/2026 19:51 | 20 | 131.98 |
| 10/29/2026 19:51 | 120 | 131.98 |
| 10/29/2026 19:51 | 1 | 132.00 |
| 10/29/2026 19:51 | 1 | 132.00 |
| 10/29/2026 19:51 | 8 | 132.00 |
| 10/29/2026 19:51 | 1 | 132.01 |
| 10/29/2026 19:51 | 6 | 132.01 |
| 10/29/2026 19:51 | 10 | 132.02 |
| 10/29/2026 19:51 | 18 | 132.02 |
| 10/29/2026 19:51 | 4 | 132.02 |
| 10/29/2026 19:51 | 14 | 132.02 |
| 10/29/2026 19:51 | 2 | 132.02 |
| 10/29/2026 19:51 | 100 | 132.02 |
| 10/29/2026 19:51 | 100 | 132.02 |
| 10/29/2026 19:51 | 6 | 132.03 |
| 10/29/2026 19:51 | 100 | 132.05 |
| 10/29/2026 19:51 | 100 | 132.05 |
| 10/29/2026 19:51 | 17 | 132.06 |
| 10/29/2026 19:51 | 2 | 132.08 |
| 10/29/2026 19:51 | 100 | 132.10 |
| 10/29/2026 19:51 | 100 | 132.10 |
| 10/29/2026 19:51 | 100 | 132.10 |
| 10/29/2026 19:51 | 100 | 132.10 |
| 10/29/2026 19:51 | 100 | 132.10 |
| 10/29/2026 19:51 | 1 | 132.10 |
| 10/29/2026 19:51 | 100 | 132.09 |
| 10/29/2026 19:50 | 30 | 132.09 |
| 10/29/2026 19:50 | 2 | 132.09 |
| 10/29/2026 19:48 | 100 | 132.08 |
| 10/29/2026 19:48 | 500 | 132.07 |
| 10/29/2026 19:48 | 50 | 132.07 |
| 10/29/2026 19:48 | 100 | 132.07 |
| 10/29/2026 19:48 | 100 | 132.07 |
| 10/29/2026 19:48 | 3 | 132.07 |
| 10/29/2026 19:48 | 100 | 132.07 |
| 10/29/2026 19:48 | 50 | 132.07 |
| 10/29/2026 19:48 | 24 | 132.07 |
| 10/29/2026 19:48 | 76 | 132.07 |
| 10/29/2026 19:48 | 100 | 132.07 |
| 10/29/2026 19:48 | 2 | 132.10 |
| 10/29/2026 19:48 | 16 | 132.10 |
| 10/29/2026 19:48 | 16 | 132.10 |
| 10/29/2026 19:48 | 1 | 132.12 |
| 10/29/2026 19:48 | 1 | 132.12 |
| 10/29/2026 19:48 | 100 | 132.12 |
| 10/29/2026 19:48 | 8 | 132.11 |
| 10/29/2026 19:47 | 100 | 132.11 |
| 10/29/2026 19:47 | 20 | 132.10 |
| 10/29/2026 19:47 | 2 | 132.11 |
| 10/29/2026 19:47 | 3 | 132.12 |
| 10/29/2026 19:46 | 9 | 132.12 |
| 10/29/2026 19:46 | 3 | 132.12 |
| 10/29/2026 19:45 | 2 | 132.11 |
| 10/29/2026 19:45 | 38 | 132.11 |
| 10/29/2026 19:45 | 13 | 132.11 |
| 10/29/2026 19:45 | 27 | 132.11 |
| 10/29/2026 19:45 | 174 | 132.06 |
| 10/29/2026 19:45 | 500 | 132.07 |
| 10/29/2026 19:45 | 100 | 132.07 |
| 10/29/2026 19:45 | 3 | 132.07 |
| 10/29/2026 19:45 | 100 | 132.06 |
| 10/29/2026 19:45 | 38 | 132.07 |
| 10/29/2026 19:45 | 6 | 132.07 |
| 10/29/2026 19:45 | 6 | 132.07 |
| 10/29/2026 19:45 | 100 | 132.05 |
| 10/29/2026 19:45 | 100 | 132.05 |
| 10/29/2026 19:45 | 9 | 132.035 |
| 10/29/2026 19:45 | 16 | 132.035 |
| 10/29/2026 19:44 | 3 | 132.01 |
| 10/29/2026 19:44 | 6 | 132.02 |
| 10/29/2026 19:44 | 1 | 132.02 |
| 10/29/2026 19:44 | 2 | 132.01 |
| 10/29/2026 19:43 | 2 | 131.98 |
| 10/29/2026 19:43 | 400 | 131.98 |
| 10/29/2026 19:43 | 16 | 131.98 |
| 10/29/2026 19:43 | 100 | 131.98 |
| 10/29/2026 19:43 | 2 | 132.02 |
| 10/29/2026 19:42 | 24 | 132.02 |
| 10/29/2026 19:42 | 21 | 132.01 |
| 10/29/2026 19:42 | 98 | 131.98 |
| 10/29/2026 19:42 | 2 | 131.98 |
| 10/29/2026 19:42 | 1 | 131.97 |
| 10/29/2026 19:41 | 1 | 131.96 |
| 10/29/2026 19:41 | 32 | 131.94 |
| 10/29/2026 19:41 | 21 | 131.94 |
| 10/29/2026 19:41 | 1 | 131.95 |
| 10/29/2026 19:41 | 2 | 131.97 |
| 10/29/2026 19:41 | 100 | 131.97 |
| 10/29/2026 19:40 | 3 | 131.98 |
| 10/29/2026 19:40 | 100 | 131.98 |
| 10/29/2026 19:40 | 1 | 131.99 |
| 10/29/2026 19:40 | 1 | 132.01 |
| 10/29/2026 19:40 | 1 | 132.01 |
| 10/29/2026 19:40 | 1 | 132.02 |
| 10/29/2026 19:40 | 1 | 132.02 |
| 10/29/2026 19:39 | 2 | 132.02 |
| 10/29/2026 19:39 | 300 | 132.02 |
| 10/29/2026 19:39 | 100 | 132.02 |
| 10/29/2026 19:39 | 16 | 132.03 |
| 10/29/2026 19:39 | 2 | 132.03 |
| 10/29/2026 19:39 | 100 | 132.03 |
| 10/29/2026 19:39 | 40 | 132.03 |
| 10/29/2026 19:39 | 100 | 132.03 |
| 10/29/2026 19:39 | 28 | 132.09 |
| 10/29/2026 19:39 | 100 | 132.08 |
| 10/29/2026 19:39 | 100 | 132.08 |
| 10/29/2026 19:39 | 28 | 132.05 |
| 10/29/2026 19:38 | 2 | 132.07 |
| 10/29/2026 19:38 | 20 | 132.07 |
| 10/29/2026 19:38 | 16 | 132.08 |
| 10/29/2026 19:38 | 1 | 132.08 |
| 10/29/2026 19:38 | 6 | 132.07 |
| 10/29/2026 19:38 | 4 | 132.07 |
| 10/29/2026 19:38 | 60 | 132.07 |
| 10/29/2026 19:38 | 100 | 132.07 |
| 10/29/2026 19:38 | 100 | 132.06 |
| 10/29/2026 19:37 | 100 | 132.03 |
| 10/29/2026 19:37 | 2 | 132.03 |
| 10/29/2026 19:37 | 1 | 132.03 |
| 10/29/2026 19:37 | 28 | 132.00 |
| 10/29/2026 19:37 | 26 | 132.00 |
| 10/29/2026 19:37 | 1 | 132.00 |
| 10/29/2026 19:37 | 27 | 132.00 |
| 10/29/2026 19:37 | 18 | 132.00 |
| 10/29/2026 19:37 | 2 | 132.02 |
| 10/29/2026 19:37 | 6 | 132.045 |
| 10/29/2026 19:36 | 50 | 132.04 |
| 10/29/2026 19:36 | 100 | 132.04 |
| 10/29/2026 19:36 | 2 | 132.04 |
| 10/29/2026 19:36 | 5 | 132.04 |
| 10/29/2026 19:36 | 47 | 132.04 |
| 10/29/2026 19:36 | 28 | 132.04 |
| 10/29/2026 19:36 | 100 | 132.06 |
| 10/29/2026 19:36 | 100 | 132.06 |
| 10/29/2026 19:36 | 100 | 132.06 |
| 10/29/2026 19:36 | 100 | 132.06 |
| 10/29/2026 19:35 | 21 | 132.07 |
| 10/29/2026 19:35 | 2 | 132.07 |
| 10/29/2026 19:35 | 2 | 132.07 |
| 10/29/2026 19:35 | 40 | 132.07 |
| 10/29/2026 19:35 | 100 | 132.07 |
| 10/29/2026 19:35 | 5 | 132.09 |
| 10/29/2026 19:35 | 100 | 132.08 |
| 10/29/2026 19:35 | 36 | 132.08 |
| 10/29/2026 19:35 | 1 | 132.08 |
| 10/29/2026 19:35 | 80 | 132.08 |
| 10/29/2026 19:35 | 20 | 132.08 |
| 10/29/2026 19:34 | 100 | 132.05 |
| 10/29/2026 19:34 | 4 | 132.05 |
| 10/29/2026 19:34 | 200 | 132.05 |
| 10/29/2026 19:34 | 100 | 132.05 |
| 10/29/2026 19:34 | 200 | 132.06 |
| 10/29/2026 19:34 | 14 | 132.06 |
| 10/29/2026 19:34 | 86 | 132.06 |
| 10/29/2026 19:34 | 2 | 132.08 |
| 10/29/2026 19:34 | 3 | 132.08 |
| 10/29/2026 19:34 | 16 | 132.08 |
| 10/29/2026 19:34 | 16 | 132.08 |
| 10/29/2026 19:34 | 197 | 132.08 |
| 10/29/2026 19:34 | 3 | 132.08 |
| 10/29/2026 19:34 | 100 | 132.08 |
| 10/29/2026 19:34 | 100 | 132.10 |
| 10/29/2026 19:34 | 100 | 132.09 |
| 10/29/2026 19:34 | 2 | 132.09 |
| 10/29/2026 19:34 | 50 | 132.09 |
| 10/29/2026 19:34 | 50 | 132.09 |
| 10/29/2026 19:34 | 10 | 132.09 |
| 10/29/2026 19:34 | 1 | 132.08 |
| 10/29/2026 19:33 | 13 | 132.05 |
| 10/29/2026 19:33 | 2 | 132.09 |
| 10/29/2026 19:32 | 20 | 132.08 |
| 10/29/2026 19:31 | 12 | 132.06 |
| 10/29/2026 19:31 | 100 | 132.07 |
| 10/29/2026 19:31 | 6 | 132.08 |
| 10/29/2026 19:31 | 1 | 132.08 |
| 10/29/2026 19:31 | 1 | 132.08 |
| 10/29/2026 19:31 | 46 | 132.09 |
| 10/29/2026 19:31 | 8 | 132.09 |
| 10/29/2026 19:31 | 38 | 132.09 |
| 10/29/2026 19:31 | 8 | 132.09 |
| 10/29/2026 19:31 | 13 | 132.10 |
| 10/29/2026 19:31 | 6 | 132.10 |
| 10/29/2026 19:31 | 4 | 132.10 |
| 10/29/2026 19:31 | 2 | 132.10 |
| 10/29/2026 19:31 | 2 | 132.12 |
| 10/29/2026 19:31 | 13 | 132.12 |
| 10/29/2026 19:31 | 2 | 132.13 |
| 10/29/2026 19:31 | 100 | 132.13 |
| 10/29/2026 19:31 | 18 | 132.13 |
| 10/29/2026 19:31 | 100 | 132.13 |
| 10/29/2026 19:31 | 100 | 132.13 |
| 10/29/2026 19:30 | 19 | 132.155 |
| 10/29/2026 19:30 | 10 | 132.17 |
| 10/29/2026 19:30 | 1 | 132.17 |
| 10/29/2026 19:30 | 1 | 132.16 |
| 10/29/2026 19:30 | 1 | 132.14 |
| 10/29/2026 19:30 | 2 | 132.14 |
| 10/29/2026 19:30 | 15 | 132.14 |
| 10/29/2026 19:30 | 1 | 132.15 |
| 10/29/2026 19:30 | 100 | 132.13 |
| 10/29/2026 19:30 | 4 | 132.13 |
| 10/29/2026 19:30 | 5 | 132.13 |
| 10/29/2026 19:30 | 10 | 132.12 |
| 10/29/2026 19:30 | 20 | 132.12 |
| 10/29/2026 19:30 | 5 | 132.12 |
| 10/29/2026 19:30 | 100 | 132.12 |
| 10/29/2026 19:30 | 100 | 132.10 |
| 10/29/2026 19:30 | 20 | 132.10 |
| 10/29/2026 19:30 | 1 | 132.09 |
| 10/29/2026 19:30 | 100 | 132.09 |
| 10/29/2026 19:30 | 100 | 132.09 |
| 10/29/2026 19:30 | 2 | 132.10 |
| 10/29/2026 19:30 | 200 | 132.10 |
| 10/29/2026 19:30 | 200 | 132.10 |
| 10/29/2026 19:30 | 40 | 132.10 |
| 10/29/2026 19:30 | 1 | 132.10 |
| 10/29/2026 19:30 | 100 | 132.10 |
| 10/29/2026 19:30 | 1 | 132.11 |
| 10/29/2026 19:30 | 16 | 132.11 |
| 10/29/2026 19:28 | 2 | 132.10 |
| 10/29/2026 19:28 | 1 | 132.08 |
| 10/29/2026 19:28 | 14 | 132.06 |
| 10/29/2026 19:28 | 8 | 132.05 |
| 10/29/2026 19:27 | 14 | 132.06 |
| 10/29/2026 19:27 | 15 | 132.06 |
| 10/29/2026 19:27 | 7 | 132.06 |
| 10/29/2026 19:27 | 1 | 132.07 |
| 10/29/2026 19:27 | 2 | 132.08 |
| 10/29/2026 19:27 | 2 | 132.09 |
| 10/29/2026 19:27 | 2 | 132.09 |
| 10/29/2026 19:27 | 46 | 132.09 |
| 10/29/2026 19:26 | 30 | 132.08 |
| 10/29/2026 19:26 | 10 | 132.08 |
| 10/29/2026 19:26 | 1 | 132.08 |
| 10/29/2026 19:26 | 20 | 132.05 |
| 10/29/2026 19:26 | 10 | 132.05 |
| 10/29/2026 19:26 | 10 | 132.05 |
| 10/29/2026 19:25 | 12 | 132.06 |
| 10/29/2026 19:25 | 16 | 132.06 |
| 10/29/2026 19:25 | 2 | 132.06 |
| 10/29/2026 19:25 | 100 | 132.06 |
| 10/29/2026 19:25 | 36 | 132.06 |
| 10/29/2026 19:25 | 100 | 132.06 |
| 10/29/2026 19:24 | 80 | 132.07 |
| 10/29/2026 19:24 | 90 | 132.07 |
| 10/29/2026 19:24 | 100 | 132.07 |
| 10/29/2026 19:24 | 100 | 132.07 |
| 10/29/2026 19:24 | 16 | 132.07 |
| 10/29/2026 19:24 | 300 | 132.07 |
| 10/29/2026 19:24 | 7 | 132.08 |
| 10/29/2026 19:24 | 13 | 132.08 |
| 10/29/2026 19:24 | 2 | 132.10 |
| 10/29/2026 19:24 | 70 | 132.09 |
| 10/29/2026 19:24 | 4 | 132.09 |
| 10/29/2026 19:24 | 20 | 132.09 |
| 10/29/2026 19:23 | 2 | 132.07 |
| 10/29/2026 19:23 | 100 | 132.07 |
| 10/29/2026 19:23 | 1 | 132.07 |
| 10/29/2026 19:23 | 4 | 132.07 |
| 10/29/2026 19:23 | 15 | 132.06 |
| 10/29/2026 19:23 | 56 | 132.05 |
| 10/29/2026 19:23 | 24 | 132.05 |
| 10/29/2026 19:23 | 38 | 132.04 |
| 10/29/2026 19:23 | 24 | 132.04 |
| 10/29/2026 19:23 | 12 | 132.04 |
| 10/29/2026 19:23 | 5 | 132.04 |
| 10/29/2026 19:23 | 21 | 132.03 |
| 10/29/2026 19:23 | 1 | 132.02 |
| 10/29/2026 19:23 | 25 | 132.02 |
| 10/29/2026 19:23 | 4 | 132.02 |
| 10/29/2026 19:23 | 11 | 132.02 |
| 10/29/2026 19:22 | 5 | 132.00 |
| 10/29/2026 19:22 | 6 | 131.99 |
| 10/29/2026 19:22 | 100 | 131.99 |
| 10/29/2026 19:22 | 63 | 131.98 |
| 10/29/2026 19:22 | 40 | 131.98 |
| 10/29/2026 19:22 | 80 | 131.98 |
| 10/29/2026 19:22 | 60 | 131.94 |
| 10/29/2026 19:22 | 18 | 131.95 |
| 10/29/2026 19:22 | 2 | 131.95 |
| 10/29/2026 19:21 | 1 | 131.97 |
| 10/29/2026 19:21 | 3 | 131.97 |
| 10/29/2026 19:21 | 97 | 131.97 |
| 10/29/2026 19:21 | 3 | 131.97 |
| 10/29/2026 19:21 | 30 | 131.97 |
| 10/29/2026 19:20 | 100 | 131.98 |
| 10/29/2026 19:20 | 22 | 131.98 |
| 10/29/2026 19:20 | 1 | 132.00 |
| 10/29/2026 19:20 | 67 | 132.00 |
| 10/29/2026 19:20 | 100 | 132.00 |
| 10/29/2026 19:20 | 80 | 132.00 |
| 10/29/2026 19:20 | 90 | 132.01 |
| 10/29/2026 19:20 | 90 | 132.01 |
| 10/29/2026 19:20 | 2 | 132.01 |
| 10/29/2026 19:20 | 2 | 132.04 |
| 10/29/2026 19:19 | 40 | 132.00 |
| 10/29/2026 19:19 | 1 | 132.00 |
| 10/29/2026 19:19 | 14 | 131.985 |
| 10/29/2026 19:19 | 100 | 131.98 |
| 10/29/2026 19:19 | 100 | 131.99 |
| 10/29/2026 19:19 | 100 | 131.99 |
| 10/29/2026 19:19 | 6 | 132.00 |
| 10/29/2026 19:19 | 1 | 132.00 |
| 10/29/2026 19:19 | 9 | 132.00 |
| 10/29/2026 19:18 | 2 | 132.00 |
| 10/29/2026 19:18 | 20 | 132.02 |
| 10/29/2026 19:18 | 20 | 132.02 |
| 10/29/2026 19:18 | 60 | 132.02 |
| 10/29/2026 19:18 | 16 | 132.03 |
| 10/29/2026 19:18 | 100 | 132.03 |
| 10/29/2026 19:18 | 16 | 132.03 |
| 10/29/2026 19:18 | 100 | 132.03 |
| 10/29/2026 19:18 | 2 | 132.03 |
| 10/29/2026 19:18 | 200 | 132.03 |
| 10/29/2026 19:18 | 20 | 132.03 |
| 10/29/2026 19:18 | 100 | 132.045 |
| 10/29/2026 19:18 | 13 | 132.03 |
| 10/29/2026 19:18 | 22 | 132.03 |
| 10/29/2026 19:18 | 1 | 132.04 |
| 10/29/2026 19:18 | 100 | 132.05 |
| 10/29/2026 19:18 | 1 | 132.06 |
| 10/29/2026 19:17 | 40 | 132.07 |
| 10/29/2026 19:17 | 60 | 132.07 |
| 10/29/2026 19:17 | 40 | 132.07 |
| 10/29/2026 19:17 | 100 | 132.07 |
| 10/29/2026 19:17 | 2 | 132.08 |
| 10/29/2026 19:17 | 100 | 132.07 |
| 10/29/2026 19:17 | 43 | 132.07 |
| 10/29/2026 19:17 | 1 | 132.07 |
| 10/29/2026 19:17 | 10 | 132.07 |
| 10/29/2026 19:17 | 14 | 132.05 |
| 10/29/2026 19:16 | 3 | 132.03 |
| 10/29/2026 19:16 | 20 | 132.04 |
| 10/29/2026 19:16 | 22 | 132.04 |
| 10/29/2026 19:16 | 1 | 132.05 |
| 10/29/2026 19:16 | 40 | 132.05 |
| 10/29/2026 19:16 | 18 | 132.06 |
| 10/29/2026 19:16 | 100 | 132.06 |
| 10/29/2026 19:16 | 100 | 132.06 |
| 10/29/2026 19:16 | 100 | 132.06 |
| 10/29/2026 19:16 | 100 | 132.05 |
| 10/29/2026 19:16 | 4 | 132.035 |
| 10/29/2026 19:16 | 2 | 132.05 |
| 10/29/2026 19:16 | 57 | 132.06 |
| 10/29/2026 19:16 | 43 | 132.06 |
| 10/29/2026 19:15 | 1 | 132.04 |
| 10/29/2026 19:15 | 40 | 132.05 |
| 10/29/2026 19:15 | 100 | 132.05 |
| 10/29/2026 19:15 | 27 | 132.05 |
| 10/29/2026 19:15 | 73 | 132.05 |
| 10/29/2026 19:15 | 100 | 132.05 |
| 10/29/2026 19:14 | 4 | 132.09 |
| 10/29/2026 19:14 | 3 | 132.08 |
| 10/29/2026 19:14 | 2 | 132.08 |
| 10/29/2026 19:14 | 4 | 132.07 |
| 10/29/2026 19:14 | 2 | 132.07 |
| 10/29/2026 19:14 | 6 | 132.07 |
| 10/29/2026 19:14 | 6 | 132.07 |
| 10/29/2026 19:14 | 33 | 132.05 |
| 10/29/2026 19:13 | 2 | 132.05 |
| 10/29/2026 19:13 | 1 | 132.04 |
| 10/29/2026 19:13 | 1 | 132.04 |
| 10/29/2026 19:13 | 1 | 132.04 |
| 10/29/2026 19:13 | 1 | 132.04 |
| 10/29/2026 19:13 | 1 | 132.03 |
| 10/29/2026 19:13 | 13 | 132.01 |
| 10/29/2026 19:13 | 16 | 132.00 |
| 10/29/2026 19:13 | 100 | 132.00 |
| 10/29/2026 19:13 | 200 | 132.00 |
| 10/29/2026 19:13 | 2 | 132.02 |
| 10/29/2026 19:13 | 40 | 132.00 |
| 10/29/2026 19:13 | 1 | 132.00 |
| 10/29/2026 19:12 | 4 | 131.97 |
| 10/29/2026 19:12 | 3 | 131.97 |
| 10/29/2026 19:12 | 100 | 131.99 |
| 10/29/2026 19:12 | 100 | 131.99 |
| 10/29/2026 19:12 | 5 | 131.99 |
| 10/29/2026 19:12 | 8 | 132.00 |
| 10/29/2026 19:12 | 3 | 132.00 |
| 10/29/2026 19:12 | 11 | 132.00 |
| 10/29/2026 19:12 | 50 | 132.01 |
| 10/29/2026 19:12 | 50 | 132.01 |
| 10/29/2026 19:12 | 100 | 132.02 |
| 10/29/2026 19:12 | 100 | 132.02 |
| 10/29/2026 19:11 | 12 | 132.03 |
| 10/29/2026 19:11 | 16 | 132.03 |
| 10/29/2026 19:11 | 100 | 132.03 |
| 10/29/2026 19:11 | 40 | 132.03 |
| 10/29/2026 19:11 | 100 | 132.03 |
| 10/29/2026 19:11 | 2 | 132.03 |
| 10/29/2026 19:11 | 27 | 132.03 |
| 10/29/2026 19:11 | 69 | 132.03 |
| 10/29/2026 19:11 | 3 | 132.04 |
| 10/29/2026 19:11 | 15 | 132.06 |
| 10/29/2026 19:11 | 100 | 132.04 |
| 10/29/2026 19:10 | 4 | 132.03 |
| 10/29/2026 19:10 | 31 | 132.02 |
| 10/29/2026 19:10 | 100 | 132.03 |
| 10/29/2026 19:10 | 2 | 132.04 |
| 10/29/2026 19:10 | 38 | 132.06 |
| 10/29/2026 19:10 | 1 | 132.05 |
| 10/29/2026 19:10 | 100 | 132.05 |
| 10/29/2026 19:10 | 2 | 132.04 |
| 10/29/2026 19:09 | 16 | 132.02 |
| 10/29/2026 19:09 | 50 | 132.02 |
| 10/29/2026 19:09 | 1 | 132.03 |
| 10/29/2026 19:08 | 100 | 132.03 |
| 10/29/2026 19:08 | 2 | 132.03 |
| 10/29/2026 19:08 | 100 | 132.03 |
| 10/29/2026 19:08 | 1 | 132.085 |
| 10/29/2026 19:08 | 20 | 132.04 |
| 10/29/2026 19:08 | 8 | 132.03 |
| 10/29/2026 19:08 | 100 | 132.03 |
| 10/29/2026 19:07 | 100 | 132.02 |
| 10/29/2026 19:07 | 100 | 132.02 |
| 10/29/2026 19:07 | 40 | 132.02 |
| 10/29/2026 19:07 | 100 | 132.02 |
| 10/29/2026 19:07 | 317 | 132.06 |
| 10/29/2026 19:07 | 100 | 132.06 |
| 10/29/2026 19:07 | 2 | 132.065 |
| 10/29/2026 19:07 | 98 | 132.06 |
| 10/29/2026 19:07 | 2 | 132.06 |
| 10/29/2026 19:07 | 100 | 132.03 |
| 10/29/2026 19:07 | 21 | 132.03 |
| 10/29/2026 19:07 | 1 | 132.02 |
| 10/29/2026 19:07 | 100 | 132.01 |
| 10/29/2026 19:07 | 24 | 132.01 |
| 10/29/2026 19:07 | 100 | 132.00 |
| 10/29/2026 19:07 | 5 | 132.00 |
| 10/29/2026 19:07 | 12 | 132.00 |
| 10/29/2026 19:07 | 100 | 132.00 |
| 10/29/2026 19:07 | 200 | 132.00 |
| 10/29/2026 19:07 | 75 | 131.99 |
| 10/29/2026 19:07 | 200 | 131.99 |
| 10/29/2026 19:07 | 100 | 131.99 |
| 10/29/2026 19:07 | 17 | 131.99 |
| 10/29/2026 19:07 | 83 | 131.99 |
| 10/29/2026 19:07 | 56 | 131.99 |
| 10/29/2026 19:07 | 24 | 131.99 |
| 10/29/2026 19:07 | 20 | 131.99 |
| 10/29/2026 19:07 | 100 | 131.99 |
| 10/29/2026 19:07 | 3 | 131.98 |
| 10/29/2026 19:06 | 1 | 131.98 |
| 10/29/2026 19:06 | 109 | 131.98 |
| 10/29/2026 19:06 | 2 | 131.98 |
| 10/29/2026 19:06 | 88 | 131.98 |
| 10/29/2026 19:06 | 12 | 131.985 |
| 10/29/2026 19:06 | 2 | 131.98 |
| 10/29/2026 19:06 | 100 | 131.98 |
| 10/29/2026 19:06 | 26 | 131.98 |
| 10/29/2026 19:06 | 100 | 131.98 |
| 10/29/2026 19:06 | 100 | 131.95 |
| 10/29/2026 19:06 | 1 | 131.95 |
| 10/29/2026 19:06 | 100 | 131.95 |
| 10/29/2026 19:06 | 2 | 131.93 |
| 10/29/2026 19:05 | 2 | 131.94 |
| 10/29/2026 19:05 | 1 | 131.92 |
| 10/29/2026 19:05 | 85 | 131.92 |
| 10/29/2026 19:05 | 15 | 131.92 |
| 10/29/2026 19:05 | 100 | 131.935 |
| 10/29/2026 19:04 | 1 | 131.93 |
| 10/29/2026 19:04 | 2 | 131.93 |
| 10/29/2026 19:04 | 20 | 131.93 |
| 10/29/2026 19:04 | 2 | 131.93 |
| 10/29/2026 19:04 | 32 | 131.945 |
| 10/29/2026 19:04 | 36 | 131.945 |
| 10/29/2026 19:04 | 3 | 131.94 |
| 10/29/2026 19:04 | 100 | 131.95 |
| 10/29/2026 19:04 | 16 | 131.96 |
| 10/29/2026 19:04 | 16 | 131.96 |
| 10/29/2026 19:04 | 1 | 131.96 |
| 10/29/2026 19:04 | 97 | 131.96 |
| 10/29/2026 19:04 | 2 | 131.99 |
| 10/29/2026 19:04 | 54 | 131.96 |
| 10/29/2026 19:03 | 3 | 131.96 |
| 10/29/2026 19:03 | 2 | 131.97 |
| 10/29/2026 19:03 | 2 | 132.00 |
| 10/29/2026 19:02 | 6 | 131.99 |
| 10/29/2026 19:02 | 100 | 132.00 |
| 10/29/2026 19:02 | 100 | 132.00 |
| 10/29/2026 19:02 | 12 | 132.02 |
| 10/29/2026 19:02 | 18 | 132.02 |
| 10/29/2026 19:02 | 100 | 132.05 |
| 10/29/2026 19:01 | 100 | 132.07 |
| 10/29/2026 19:01 | 2 | 132.07 |
| 10/29/2026 19:01 | 100 | 132.07 |
| 10/29/2026 19:01 | 36 | 132.08 |
| 10/29/2026 19:01 | 5 | 132.08 |
| 10/29/2026 19:01 | 27 | 132.085 |
| 10/29/2026 19:01 | 27 | 132.085 |
| 10/29/2026 19:01 | 5 | 132.07 |
| 10/29/2026 19:01 | 1 | 132.07 |
| 10/29/2026 19:01 | 15 | 131.98 |
| 10/29/2026 19:01 | 69 | 132.02 |
| 10/29/2026 19:01 | 1 | 132.02 |
| 10/29/2026 19:01 | 3 | 132.02 |
| 10/29/2026 19:00 | 289 | 131.99 |
| 10/29/2026 19:00 | 87 | 131.99 |
| 10/29/2026 19:00 | 13 | 131.99 |
| 10/29/2026 19:00 | 45 | 131.99 |
| 10/29/2026 19:00 | 100 | 132.01 |
| 10/29/2026 19:00 | 100 | 131.99 |
| 10/29/2026 19:00 | 100 | 132.005 |
| 10/29/2026 19:00 | 50 | 131.98 |
| 10/29/2026 19:00 | 35 | 131.98 |
| 10/29/2026 19:00 | 100 | 131.98 |
| 10/29/2026 19:00 | 1 | 131.98 |
| 10/29/2026 19:00 | 1 | 131.99 |
| 10/29/2026 19:00 | 1 | 131.99 |
| 10/29/2026 19:00 | 100 | 132.01 |
| 10/29/2026 19:00 | 6 | 132.01 |
| 10/29/2026 19:00 | 6 | 132.02 |
| 10/29/2026 19:00 | 1 | 132.07 |
| 10/29/2026 19:00 | 27 | 132.09 |
| 10/29/2026 19:00 | 1 | 132.09 |
| 10/29/2026 19:00 | 18 | 132.09 |
| 10/29/2026 19:00 | 10 | 132.09 |
| 10/29/2026 19:00 | 1 | 132.09 |
| 10/29/2026 19:00 | 1 | 132.09 |
| 10/29/2026 19:00 | 7 | 132.09 |
| 10/29/2026 19:00 | 7 | 132.09 |
| 10/29/2026 19:00 | 100 | 132.09 |
| 10/29/2026 19:00 | 1 | 132.09 |
| 10/29/2026 19:00 | 2 | 132.09 |
| 10/29/2026 19:00 | 1 | 132.09 |
| 10/29/2026 19:00 | 4 | 132.09 |
| 10/29/2026 19:00 | 10 | 132.09 |
| 10/29/2026 19:00 | 41 | 132.09 |
| 10/29/2026 19:00 | 9 | 132.09 |
| 10/29/2026 19:00 | 4 | 132.10 |
| 10/29/2026 19:00 | 1 | 132.10 |
| 10/29/2026 19:00 | 1 | 132.10 |
| 10/29/2026 19:00 | 100 | 132.10 |
| 10/29/2026 19:00 | 1 | 132.11 |
| 10/29/2026 19:00 | 12 | 132.12 |
| 10/29/2026 19:00 | 40 | 132.12 |
| 10/29/2026 19:00 | 100 | 132.12 |
| 10/29/2026 19:00 | 20 | 132.12 |
| 10/29/2026 19:00 | 300 | 132.12 |
| 10/29/2026 19:00 | 100 | 132.13 |
| 10/29/2026 19:00 | 100 | 132.13 |
| 10/29/2026 19:00 | 100 | 132.13 |
| 10/29/2026 19:00 | 200 | 132.15 |
| 10/29/2026 19:00 | 2 | 132.15 |
| 10/29/2026 19:00 | 16 | 132.15 |
| 10/29/2026 19:00 | 16 | 132.15 |
| 10/29/2026 19:00 | 100 | 132.15 |
| 10/29/2026 19:00 | 3 | 132.17 |
| 10/29/2026 19:00 | 3 | 132.17 |
| 10/29/2026 19:00 | 100 | 132.15 |
| 10/29/2026 18:59 | 7 | 132.14 |
| 10/29/2026 18:59 | 6 | 132.14 |
| 10/29/2026 18:59 | 13 | 132.12 |
| 10/29/2026 18:59 | 100 | 132.12 |
| 10/29/2026 18:59 | 2 | 132.09 |
| 10/29/2026 18:58 | 3 | 132.08 |
| 10/29/2026 18:58 | 1 | 132.11 |
| 10/29/2026 18:58 | 1 | 132.11 |
| 10/29/2026 18:58 | 4 | 132.10 |
| 10/29/2026 18:58 | 13 | 132.09 |
| 10/29/2026 18:58 | 100 | 132.09 |
| 10/29/2026 18:58 | 97 | 132.08 |
| 10/29/2026 18:58 | 13 | 132.08 |
| 10/29/2026 18:58 | 4 | 132.08 |
| 10/29/2026 18:58 | 8 | 132.08 |
| 10/29/2026 18:58 | 100 | 132.08 |
| 10/29/2026 18:58 | 100 | 132.08 |
| 10/29/2026 18:58 | 100 | 132.07 |
| 10/29/2026 18:57 | 2 | 132.04 |
| 10/29/2026 18:57 | 1 | 132.05 |
| 10/29/2026 18:57 | 1 | 132.05 |
| 10/29/2026 18:56 | 40 | 132.04 |
| 10/29/2026 18:56 | 300 | 132.04 |
| 10/29/2026 18:56 | 37 | 132.04 |
| 10/29/2026 18:56 | 16 | 132.05 |
| 10/29/2026 18:56 | 63 | 132.04 |
| 10/29/2026 18:56 | 2 | 132.06 |
| 10/29/2026 18:56 | 2 | 132.06 |
| 10/29/2026 18:55 | 1 | 132.05 |
| 10/29/2026 18:54 | 2 | 132.03 |
| 10/29/2026 18:54 | 1 | 132.04 |
| 10/29/2026 18:54 | 20 | 132.03 |
| 10/29/2026 18:53 | 100 | 131.99 |
| 10/29/2026 18:53 | 2 | 132.02 |
| 10/29/2026 18:52 | 1 | 132.02 |
| 10/29/2026 18:52 | 10 | 132.02 |
| 10/29/2026 18:52 | 5 | 132.00 |
| 10/29/2026 18:52 | 5 | 132.00 |
| 10/29/2026 18:52 | 1 | 132.00 |
| 10/29/2026 18:51 | 100 | 132.01 |
| 10/29/2026 18:51 | 2 | 132.03 |
| 10/29/2026 18:51 | 20 | 132.02 |
| 10/29/2026 18:51 | 300 | 132.02 |
| 10/29/2026 18:51 | 100 | 132.02 |
| 10/29/2026 18:51 | 300 | 132.03 |
| 10/29/2026 18:51 | 16 | 132.03 |
| 10/29/2026 18:51 | 16 | 132.03 |
| 10/29/2026 18:51 | 100 | 132.03 |
| 10/29/2026 18:51 | 22 | 132.05 |
| 10/29/2026 18:51 | 100 | 132.045 |
| 10/29/2026 18:50 | 100 | 132.05 |
| 10/29/2026 18:50 | 1 | 132.05 |
| 10/29/2026 18:50 | 100 | 132.05 |
| 10/29/2026 18:50 | 2 | 132.03 |
| 10/29/2026 18:49 | 1 | 132.01 |
| 10/29/2026 18:49 | 2 | 132.03 |
| 10/29/2026 18:48 | 1 | 132.035 |
| 10/29/2026 18:48 | 38 | 132.035 |
| 10/29/2026 18:48 | 100 | 132.04 |
| 10/29/2026 18:48 | 50 | 132.04 |
| 10/29/2026 18:48 | 20 | 132.04 |
| 10/29/2026 18:48 | 140 | 132.04 |
| 10/29/2026 18:48 | 2 | 132.04 |
| 10/29/2026 18:48 | 1 | 132.04 |
| 10/29/2026 18:48 | 99 | 132.04 |
| 10/29/2026 18:48 | 100 | 132.04 |
| 10/29/2026 18:47 | 100 | 132.02 |
| 10/29/2026 18:47 | 2 | 132.02 |
| 10/29/2026 18:47 | 90 | 132.02 |
| 10/29/2026 18:47 | 2 | 132.02 |
| 10/29/2026 18:47 | 200 | 132.02 |
| 10/29/2026 18:47 | 200 | 132.02 |
| 10/29/2026 18:47 | 1 | 132.06 |
| 10/29/2026 18:46 | 16 | 132.03 |
| 10/29/2026 18:46 | 15 | 132.03 |
| 10/29/2026 18:46 | 1 | 132.03 |
| 10/29/2026 18:46 | 30 | 132.045 |
| 10/29/2026 18:46 | 2 | 132.06 |
| 10/29/2026 18:45 | 5 | 132.05 |
| 10/29/2026 18:45 | 10 | 132.05 |
| 10/29/2026 18:45 | 89 | 132.04 |
| 10/29/2026 18:45 | 51 | 132.04 |
| 10/29/2026 18:45 | 5 | 132.04 |
| 10/29/2026 18:45 | 40 | 132.04 |
| 10/29/2026 18:45 | 8 | 132.04 |
| 10/29/2026 18:45 | 100 | 132.04 |
| 10/29/2026 18:45 | 12 | 132.04 |
| 10/29/2026 18:45 | 29 | 132.03 |
| 10/29/2026 18:45 | 6 | 132.03 |
| 10/29/2026 18:45 | 10 | 132.03 |
| 10/29/2026 18:45 | 90 | 132.03 |
| 10/29/2026 18:45 | 2 | 132.02 |
| 10/29/2026 18:44 | 1 | 132.03 |
| 10/29/2026 18:44 | 3 | 132.03 |
| 10/29/2026 18:43 | 2 | 132.00 |
| 10/29/2026 18:43 | 1 | 132.00 |
| 10/29/2026 18:43 | 60 | 131.98 |
| 10/29/2026 18:43 | 2 | 131.98 |
| 10/29/2026 18:43 | 1 | 131.98 |
| 10/29/2026 18:43 | 1 | 131.98 |
| 10/29/2026 18:43 | 100 | 131.98 |
| 10/29/2026 18:43 | 1 | 131.98 |
| 10/29/2026 18:42 | 2 | 131.96 |
| 10/29/2026 18:39 | 3 | 131.95 |
| 10/29/2026 18:39 | 2 | 131.96 |
| 10/29/2026 18:39 | 100 | 131.96 |
| 10/29/2026 18:39 | 6 | 131.96 |
| 10/29/2026 18:39 | 20 | 131.96 |
| 10/29/2026 18:39 | 300 | 131.97 |
| 10/29/2026 18:39 | 100 | 131.97 |
| 10/29/2026 18:39 | 21 | 132.00 |
| 10/29/2026 18:39 | 100 | 131.96 |
| 10/29/2026 18:39 | 1 | 131.95 |
| 10/29/2026 18:39 | 69 | 131.95 |
| 10/29/2026 18:39 | 2 | 131.93 |
| 10/29/2026 18:38 | 100 | 131.93 |
| 10/29/2026 18:38 | 16 | 131.93 |
| 10/29/2026 18:38 | 30 | 131.93 |
| 10/29/2026 18:38 | 13 | 131.94 |
| 10/29/2026 18:38 | 1 | 131.94 |
| 10/29/2026 18:37 | 2 | 131.97 |
| 10/29/2026 18:36 | 24 | 131.97 |
| 10/29/2026 18:36 | 100 | 131.98 |
| 10/29/2026 18:36 | 100 | 131.99 |
| 10/29/2026 18:36 | 79 | 132.00 |
| 10/29/2026 18:36 | 1 | 132.00 |
| 10/29/2026 18:36 | 20 | 132.00 |
| 10/29/2026 18:36 | 40 | 132.01 |
| 10/29/2026 18:36 | 100 | 132.01 |
| 10/29/2026 18:36 | 60 | 132.01 |
| 10/29/2026 18:36 | 40 | 132.01 |
| 10/29/2026 18:36 | 16 | 132.01 |
| 10/29/2026 18:36 | 2 | 132.035 |
| 10/29/2026 18:36 | 3 | 132.06 |
| 10/29/2026 18:36 | 68 | 132.06 |
| 10/29/2026 18:36 | 4 | 132.06 |
| 10/29/2026 18:36 | 7 | 132.04 |
| 10/29/2026 18:36 | 135 | 132.04 |
| 10/29/2026 18:36 | 1 | 132.03 |
| 10/29/2026 18:36 | 68 | 132.03 |
| 10/29/2026 18:35 | 2 | 132.00 |
| 10/29/2026 18:34 | 4 | 132.02 |
| 10/29/2026 18:34 | 65 | 132.01 |
| 10/29/2026 18:34 | 75 | 131.99 |
| 10/29/2026 18:34 | 100 | 131.98 |
| 10/29/2026 18:34 | 100 | 131.98 |
| 10/29/2026 18:34 | 8 | 131.96 |
| 10/29/2026 18:34 | 20 | 131.96 |
| 10/29/2026 18:34 | 83 | 131.95 |
| 10/29/2026 18:34 | 1 | 131.95 |
| 10/29/2026 18:34 | 100 | 131.95 |
| 10/29/2026 18:33 | 3 | 131.93 |
| 10/29/2026 18:33 | 1 | 131.94 |
| 10/29/2026 18:33 | 100 | 131.94 |
| 10/29/2026 18:33 | 11 | 131.90 |
| 10/29/2026 18:33 | 71 | 131.91 |
| 10/29/2026 18:33 | 29 | 131.91 |
| 10/29/2026 18:33 | 10 | 131.911 |
| 10/29/2026 18:33 | 100 | 131.92 |
| 10/29/2026 18:33 | 5 | 131.92 |
| 10/29/2026 18:33 | 4 | 131.93 |
| 10/29/2026 18:33 | 1 | 131.94 |
| 10/29/2026 18:33 | 2 | 131.95 |
| 10/29/2026 18:33 | 100 | 131.95 |
| 10/29/2026 18:33 | 50 | 131.95 |
| 10/29/2026 18:33 | 100 | 131.95 |
| 10/29/2026 18:31 | 100 | 131.98 |
| 10/29/2026 18:31 | 13 | 131.98 |
| 10/29/2026 18:31 | 10 | 132.00 |
| 10/29/2026 18:31 | 9 | 132.00 |
| 10/29/2026 18:31 | 1 | 132.00 |
| 10/29/2026 18:31 | 23 | 132.01 |
| 10/29/2026 18:31 | 2 | 132.02 |
| 10/29/2026 18:31 | 20 | 132.02 |
| 10/29/2026 18:31 | 11 | 132.01 |
| 10/29/2026 18:31 | 5 | 132.02 |
| 10/29/2026 18:31 | 20 | 132.03 |
| 10/29/2026 18:31 | 16 | 132.04 |
| 10/29/2026 18:31 | 5 | 132.06 |
| 10/29/2026 18:31 | 5 | 132.06 |
| 10/29/2026 18:31 | 1 | 132.06 |
| 10/29/2026 18:31 | 100 | 132.06 |
| 10/29/2026 18:30 | 4 | 132.04 |
| 10/29/2026 18:30 | 2 | 132.05 |
| 10/29/2026 18:30 | 16 | 132.05 |
| 10/29/2026 18:30 | 54 | 132.05 |
| 10/29/2026 18:30 | 12 | 132.05 |
| 10/29/2026 18:30 | 12 | 132.05 |
| 10/29/2026 18:30 | 7 | 132.05 |
| 10/29/2026 18:30 | 3 | 132.05 |
| 10/29/2026 18:30 | 12 | 132.05 |
| 10/29/2026 18:30 | 4 | 132.06 |
| 10/29/2026 18:30 | 20 | 132.06 |
| 10/29/2026 18:30 | 4 | 132.06 |
| 10/29/2026 18:30 | 6 | 132.065 |
| 10/29/2026 18:29 | 1 | 132.06 |
| 10/29/2026 18:29 | 4 | 132.065 |
| 10/29/2026 18:29 | 1 | 132.07 |
| 10/29/2026 18:29 | 2 | 132.07 |
| 10/29/2026 18:29 | 20 | 132.07 |
| 10/29/2026 18:29 | 4 | 132.08 |
| 10/29/2026 18:29 | 100 | 132.08 |
| 10/29/2026 18:29 | 100 | 132.08 |
| 10/29/2026 18:29 | 100 | 132.08 |
| 10/29/2026 18:29 | 22 | 132.08 |
| 10/29/2026 18:29 | 56 | 132.08 |
| 10/29/2026 18:29 | 2 | 132.08 |
| 10/29/2026 18:29 | 300 | 132.09 |
| 10/29/2026 18:29 | 16 | 132.09 |
| 10/29/2026 18:29 | 100 | 132.09 |
| 10/29/2026 18:29 | 1 | 132.095 |
| 10/29/2026 18:29 | 2 | 132.095 |
| 10/29/2026 18:29 | 11 | 132.095 |
| 10/29/2026 18:28 | 100 | 132.09 |
| 10/29/2026 18:28 | 1 | 132.09 |
| 10/29/2026 18:28 | 27 | 132.09 |
| 10/29/2026 18:28 | 73 | 132.09 |
| 10/29/2026 18:27 | 38 | 132.055 |
| 10/29/2026 18:27 | 11 | 132.055 |
| 10/29/2026 18:27 | 1 | 132.055 |
| 10/29/2026 18:27 | 4 | 132.055 |
| 10/29/2026 18:27 | 2 | 132.055 |
| 10/29/2026 18:27 | 2 | 132.05 |
| 10/29/2026 18:27 | 100 | 132.04 |
| 10/29/2026 18:27 | 60 | 132.04 |
| 10/29/2026 18:27 | 74 | 132.04 |
| 10/29/2026 18:27 | 1 | 132.02 |
| 10/29/2026 18:26 | 4 | 132.01 |
| 10/29/2026 18:26 | 19 | 132.01 |
| 10/29/2026 18:26 | 3 | 132.01 |
| 10/29/2026 18:26 | 2 | 132.01 |
| 10/29/2026 18:26 | 1 | 132.01 |
| 10/29/2026 18:26 | 40 | 132.01 |
| 10/29/2026 18:26 | 30 | 132.01 |
| 10/29/2026 18:25 | 1 | 132.01 |
| 10/29/2026 18:25 | 6 | 132.01 |
| 10/29/2026 18:25 | 53 | 132.02 |
| 10/29/2026 18:25 | 1 | 132.02 |
| 10/29/2026 18:25 | 11 | 132.02 |
| 10/29/2026 18:25 | 100 | 132.03 |
| 10/29/2026 18:25 | 80 | 132.03 |
| 10/29/2026 18:25 | 16 | 132.03 |
| 10/29/2026 18:25 | 47 | 132.06 |
| 10/29/2026 18:25 | 31 | 132.06 |
| 10/29/2026 18:25 | 1 | 132.06 |
| 10/29/2026 18:25 | 20 | 132.06 |
| 10/29/2026 18:25 | 1 | 132.06 |
| 10/29/2026 18:25 | 65 | 132.06 |
| 10/29/2026 18:25 | 24 | 132.06 |
| 10/29/2026 18:25 | 9 | 132.05 |
| 10/29/2026 18:25 | 2 | 132.05 |
| 10/29/2026 18:24 | 2 | 132.04 |
| 10/29/2026 18:23 | 2 | 132.04 |
| 10/29/2026 18:22 | 11 | 132.04 |
| 10/29/2026 18:22 | 19 | 132.03 |
| 10/29/2026 18:21 | 12 | 132.03 |
| 10/29/2026 18:21 | 73 | 132.03 |
| 10/29/2026 18:21 | 4 | 132.01 |
| 10/29/2026 18:21 | 13 | 131.99 |
| 10/29/2026 18:21 | 8 | 131.99 |
| 10/29/2026 18:21 | 2 | 132.00 |
| 10/29/2026 18:21 | 14 | 132.00 |
| 10/29/2026 18:21 | 100 | 132.01 |
| 10/29/2026 18:21 | 1 | 132.02 |
| 10/29/2026 18:21 | 1 | 132.02 |
| 10/29/2026 18:21 | 1 | 132.025 |
| 10/29/2026 18:21 | 16 | 132.05 |
| 10/29/2026 18:21 | 1 | 132.06 |
| 10/29/2026 18:21 | 80 | 132.06 |
| 10/29/2026 18:21 | 20 | 132.06 |
| 10/29/2026 18:20 | 1 | 132.06 |
| 10/29/2026 18:20 | 1 | 132.06 |
| 10/29/2026 18:20 | 19 | 132.08 |
| 10/29/2026 18:20 | 1 | 132.08 |
| 10/29/2026 18:20 | 5 | 132.09 |
| 10/29/2026 18:20 | 5 | 132.09 |
| 10/29/2026 18:20 | 75 | 132.10 |
| 10/29/2026 18:20 | 20 | 132.10 |
| 10/29/2026 18:20 | 2 | 132.11 |
| 10/29/2026 18:20 | 5 | 132.12 |
| 10/29/2026 18:20 | 100 | 132.12 |
| 10/29/2026 18:20 | 21 | 132.11 |
| 10/29/2026 18:20 | 1 | 132.11 |
| 10/29/2026 18:20 | 100 | 132.11 |
| 10/29/2026 18:20 | 1 | 132.11 |
| 10/29/2026 18:20 | 40 | 132.13 |
| 10/29/2026 18:20 | 2 | 132.13 |
| 10/29/2026 18:20 | 6 | 132.13 |
| 10/29/2026 18:20 | 100 | 132.13 |
| 10/29/2026 18:20 | 15 | 132.14 |
| 10/29/2026 18:20 | 1 | 132.14 |
| 10/29/2026 18:20 | 10 | 132.14 |
| 10/29/2026 18:20 | 1 | 132.14 |
| 10/29/2026 18:20 | 1 | 132.14 |
| 10/29/2026 18:20 | 25 | 132.14 |
| 10/29/2026 18:19 | 13 | 132.15 |
| 10/29/2026 18:19 | 1 | 132.15 |
| 10/29/2026 18:19 | 27 | 132.15 |
| 10/29/2026 18:19 | 3 | 132.15 |
| 10/29/2026 18:19 | 1 | 132.15 |
| 10/29/2026 18:19 | 1 | 132.15 |
| 10/29/2026 18:19 | 1 | 132.15 |
| 10/29/2026 18:19 | 4 | 132.15 |
| 10/29/2026 18:19 | 10 | 132.15 |
| 10/29/2026 18:19 | 7 | 132.15 |
| 10/29/2026 18:19 | 86 | 132.16 |
| 10/29/2026 18:19 | 14 | 132.16 |
| 10/29/2026 18:19 | 3 | 132.16 |
| 10/29/2026 18:19 | 100 | 132.16 |
| 10/29/2026 18:19 | 100 | 132.17 |
| 10/29/2026 18:19 | 99 | 132.17 |
| 10/29/2026 18:19 | 1 | 132.17 |
| 10/29/2026 18:19 | 2 | 132.17 |
| 10/29/2026 18:19 | 1 | 132.17 |
| 10/29/2026 18:19 | 90 | 132.18 |
| 10/29/2026 18:19 | 7 | 132.18 |
| 10/29/2026 18:19 | 40 | 132.18 |
| 10/29/2026 18:19 | 100 | 132.18 |
| 10/29/2026 18:19 | 2 | 132.19 |
| 10/29/2026 18:19 | 1 | 132.20 |
| 10/29/2026 18:18 | 99 | 132.19 |
| 10/29/2026 18:18 | 20 | 132.20 |
| 10/29/2026 18:18 | 1 | 132.20 |
| 10/29/2026 18:18 | 100 | 132.20 |
| 10/29/2026 18:18 | 1 | 132.19 |
| 10/29/2026 18:17 | 100 | 132.20 |
| 10/29/2026 18:17 | 40 | 132.20 |
| 10/29/2026 18:17 | 16 | 132.20 |
| 10/29/2026 18:17 | 16 | 132.20 |
| 10/29/2026 18:17 | 270 | 132.20 |
| 10/29/2026 18:17 | 41 | 132.20 |
| 10/29/2026 18:17 | 2 | 132.215 |
| 10/29/2026 18:17 | 3 | 132.215 |
| 10/29/2026 18:17 | 2 | 132.20 |
| 10/29/2026 18:17 | 57 | 132.20 |
| 10/29/2026 18:17 | 143 | 132.20 |
| 10/29/2026 18:17 | 57 | 132.20 |
| 10/29/2026 18:17 | 35 | 132.21 |
| 10/29/2026 18:16 | 3 | 132.215 |
| 10/29/2026 18:16 | 100 | 132.215 |
| 10/29/2026 18:16 | 2 | 132.22 |
| 10/29/2026 18:15 | 1 | 132.22 |
| 10/29/2026 18:15 | 2 | 132.20 |
| 10/29/2026 18:15 | 18 | 132.20 |
| 10/29/2026 18:15 | 1 | 132.20 |
| 10/29/2026 18:15 | 1 | 132.20 |
| 10/29/2026 18:15 | 60 | 132.20 |
| 10/29/2026 18:15 | 3 | 132.18 |
| 10/29/2026 18:15 | 40 | 132.20 |
| 10/29/2026 18:15 | 2 | 132.175 |
| 10/29/2026 18:13 | 2 | 132.19 |
| 10/29/2026 18:13 | 4 | 132.21 |
| 10/29/2026 18:13 | 100 | 132.20 |
| 10/29/2026 18:13 | 100 | 132.20 |
| 10/29/2026 18:13 | 100 | 132.20 |
| 10/29/2026 18:13 | 100 | 132.20 |
| 10/29/2026 18:12 | 15 | 132.20 |
| 10/29/2026 18:12 | 15 | 132.20 |
| 10/29/2026 18:12 | 4 | 132.20 |
| 10/29/2026 18:12 | 1 | 132.20 |
| 10/29/2026 18:12 | 5 | 132.20 |
| 10/29/2026 18:12 | 1 | 132.20 |
| 10/29/2026 18:12 | 100 | 132.20 |
| 10/29/2026 18:12 | 8 | 132.18 |
| 10/29/2026 18:12 | 5 | 132.17 |
| 10/29/2026 18:12 | 2 | 132.16 |
| 10/29/2026 18:12 | 100 | 132.16 |
| 10/29/2026 18:12 | 12 | 132.16 |
| 10/29/2026 18:12 | 1 | 132.14 |
| 10/29/2026 18:12 | 1 | 132.14 |
| 10/29/2026 18:12 | 100 | 132.14 |
| 10/29/2026 18:12 | 20 | 132.14 |
| 10/29/2026 18:12 | 20 | 132.14 |
| 10/29/2026 18:12 | 80 | 132.14 |
| 10/29/2026 18:12 | 1 | 132.15 |
| 10/29/2026 18:12 | 100 | 132.15 |
| 10/29/2026 18:12 | 20 | 132.15 |
| 10/29/2026 18:12 | 90 | 132.15 |
| 10/29/2026 18:12 | 23 | 132.15 |
| 10/29/2026 18:12 | 16 | 132.15 |
| 10/29/2026 18:12 | 80 | 132.15 |
| 10/29/2026 18:12 | 90 | 132.15 |
| 10/29/2026 18:12 | 100 | 132.15 |
| 10/29/2026 18:12 | 39 | 132.15 |
| 10/29/2026 18:12 | 2 | 132.175 |
| 10/29/2026 18:11 | 16 | 132.16 |
| 10/29/2026 18:10 | 2 | 132.175 |
| 10/29/2026 18:10 | 1 | 132.175 |
| 10/29/2026 18:10 | 1 | 132.15 |
| 10/29/2026 18:08 | 12 | 132.17 |
| 10/29/2026 18:08 | 40 | 132.17 |
| 10/29/2026 18:08 | 100 | 132.17 |
| 10/29/2026 18:08 | 1 | 132.18 |
| 10/29/2026 18:08 | 6 | 132.18 |
| 10/29/2026 18:08 | 100 | 132.19 |
| 10/29/2026 18:08 | 2 | 132.19 |
| 10/29/2026 18:08 | 1 | 132.19 |
| 10/29/2026 18:08 | 20 | 132.19 |
| 10/29/2026 18:08 | 293 | 132.19 |
| 10/29/2026 18:08 | 7 | 132.19 |
| 10/29/2026 18:08 | 1 | 132.20 |
| 10/29/2026 18:07 | 2 | 132.22 |
| 10/29/2026 18:07 | 9 | 132.22 |
| 10/29/2026 18:07 | 16 | 132.22 |
| 10/29/2026 18:07 | 113 | 132.23 |
| 10/29/2026 18:07 | 19 | 132.23 |
| 10/29/2026 18:06 | 100 | 132.24 |
| 10/29/2026 18:06 | 1 | 132.25 |
| 10/29/2026 18:06 | 4 | 132.25 |
| 10/29/2026 18:06 | 41 | 132.25 |
| 10/29/2026 18:06 | 20 | 132.25 |
| 10/29/2026 18:06 | 90 | 132.25 |
| 10/29/2026 18:06 | 100 | 132.25 |
| 10/29/2026 18:06 | 100 | 132.25 |
| 10/29/2026 18:06 | 1 | 132.26 |
| 10/29/2026 18:06 | 5 | 132.26 |
| 10/29/2026 18:06 | 52 | 132.26 |
| 10/29/2026 18:06 | 38 | 132.28 |
| 10/29/2026 18:06 | 2 | 132.29 |
| 10/29/2026 18:06 | 100 | 132.26 |
| 10/29/2026 18:06 | 100 | 132.25 |
| 10/29/2026 18:06 | 100 | 132.24 |
| 10/29/2026 18:06 | 100 | 132.24 |
| 10/29/2026 18:05 | 4 | 132.21 |
| 10/29/2026 18:05 | 40 | 132.22 |
| 10/29/2026 18:05 | 100 | 132.22 |
| 10/29/2026 18:05 | 20 | 132.22 |
| 10/29/2026 18:05 | 100 | 132.22 |
| 10/29/2026 18:05 | 3 | 132.23 |
| 10/29/2026 18:05 | 30 | 132.23 |
| 10/29/2026 18:05 | 70 | 132.23 |
| 10/29/2026 18:05 | 100 | 132.23 |
| 10/29/2026 18:05 | 62 | 132.23 |
| 10/29/2026 18:05 | 38 | 132.23 |
| 10/29/2026 18:05 | 19 | 132.24 |
| 10/29/2026 18:05 | 19 | 132.25 |
| 10/29/2026 18:05 | 2 | 132.25 |
| 10/29/2026 18:05 | 100 | 132.25 |
| 10/29/2026 18:05 | 100 | 132.25 |
| 10/29/2026 18:05 | 1 | 132.25 |
| 10/29/2026 18:05 | 1 | 132.25 |
| 10/29/2026 18:05 | 99 | 132.25 |
| 10/29/2026 18:05 | 1 | 132.25 |
| 10/29/2026 18:05 | 100 | 132.245 |
| 10/29/2026 18:04 | 2 | 132.23 |
| 10/29/2026 18:04 | 40 | 132.23 |
| 10/29/2026 18:04 | 100 | 132.23 |
| 10/29/2026 18:04 | 100 | 132.23 |
| 10/29/2026 18:04 | 100 | 132.23 |
| 10/29/2026 18:04 | 1 | 132.245 |
| 10/29/2026 18:03 | 2 | 132.24 |
| 10/29/2026 18:03 | 18 | 132.25 |
| 10/29/2026 18:03 | 5 | 132.25 |
| 10/29/2026 18:02 | 60 | 132.235 |
| 10/29/2026 18:02 | 40 | 132.235 |
| 10/29/2026 18:02 | 100 | 132.22 |
| 10/29/2026 18:02 | 20 | 132.21 |
| 10/29/2026 18:02 | 40 | 132.22 |
| 10/29/2026 18:02 | 8 | 132.21 |
| 10/29/2026 18:02 | 3 | 132.21 |
| 10/29/2026 18:02 | 20 | 132.22 |
| 10/29/2026 18:02 | 100 | 132.22 |
| 10/29/2026 18:02 | 100 | 132.22 |
| 10/29/2026 18:02 | 100 | 132.22 |
| 10/29/2026 18:02 | 1 | 132.22 |
| 10/29/2026 18:02 | 4 | 132.22 |
| 10/29/2026 18:02 | 44 | 132.22 |
| 10/29/2026 18:02 | 76 | 132.22 |
| 10/29/2026 18:02 | 100 | 132.22 |
| 10/29/2026 18:02 | 90 | 132.22 |
| 10/29/2026 18:02 | 16 | 132.22 |
| 10/29/2026 18:02 | 16 | 132.22 |
| 10/29/2026 18:02 | 80 | 132.23 |
| 10/29/2026 18:02 | 100 | 132.23 |
| 10/29/2026 18:02 | 4 | 132.22 |
| 10/29/2026 18:02 | 100 | 132.21 |
| 10/29/2026 18:02 | 4 | 132.21 |
| 10/29/2026 18:02 | 5 | 132.21 |
| 10/29/2026 18:02 | 2 | 132.185 |
| 10/29/2026 18:01 | 19 | 132.19 |
| 10/29/2026 18:01 | 2 | 132.20 |
| 10/29/2026 18:01 | 5 | 132.17 |
| 10/29/2026 18:01 | 19 | 132.17 |
| 10/29/2026 18:01 | 1 | 132.17 |
| 10/29/2026 18:00 | 2 | 132.14 |
| 10/29/2026 18:00 | 82 | 132.13 |
| 10/29/2026 18:00 | 18 | 132.13 |
| 10/29/2026 18:00 | 50 | 132.14 |
| 10/29/2026 18:00 | 40 | 132.14 |
| 10/29/2026 18:00 | 100 | 132.14 |
| 10/29/2026 18:00 | 17 | 132.14 |
| 10/29/2026 18:00 | 50 | 132.15 |
| 10/29/2026 18:00 | 38 | 132.15 |
| 10/29/2026 18:00 | 2 | 132.18 |
| 10/29/2026 18:00 | 1 | 132.18 |
| 10/29/2026 18:00 | 149 | 132.17 |
| 10/29/2026 18:00 | 100 | 132.17 |
| 10/29/2026 18:00 | 100 | 132.17 |
| 10/29/2026 17:59 | 100 | 132.18 |
| 10/29/2026 17:59 | 40 | 132.19 |
| 10/29/2026 17:59 | 40 | 132.19 |
| 10/29/2026 17:59 | 40 | 132.19 |
| 10/29/2026 17:59 | 2 | 132.19 |
| 10/29/2026 17:59 | 38 | 132.19 |
| 10/29/2026 17:59 | 40 | 132.19 |
| 10/29/2026 17:59 | 39 | 132.20 |
| 10/29/2026 17:59 | 39 | 132.20 |
| 10/29/2026 17:59 | 100 | 132.19 |
| 10/29/2026 17:59 | 20 | 132.19 |
| 10/29/2026 17:59 | 2 | 132.19 |
| 10/29/2026 17:59 | 100 | 132.17 |
| 10/29/2026 17:59 | 1 | 132.16 |
| 10/29/2026 17:59 | 20 | 132.16 |
| 10/29/2026 17:59 | 100 | 132.16 |
| 10/29/2026 17:58 | 100 | 132.11 |
| 10/29/2026 17:58 | 11 | 132.11 |
| 10/29/2026 17:58 | 8 | 132.12 |
| 10/29/2026 17:58 | 6 | 132.12 |
| 10/29/2026 17:58 | 8 | 132.13 |
| 10/29/2026 17:58 | 500 | 132.14 |
| 10/29/2026 17:58 | 100 | 132.14 |
| 10/29/2026 17:58 | 17 | 132.15 |
| 10/29/2026 17:58 | 58 | 132.15 |
| 10/29/2026 17:58 | 37 | 132.16 |
| 10/29/2026 17:58 | 100 | 132.16 |
| 10/29/2026 17:58 | 4 | 132.16 |
| 10/29/2026 17:58 | 14 | 132.16 |
| 10/29/2026 17:58 | 1 | 132.16 |
| 10/29/2026 17:58 | 40 | 132.17 |
| 10/29/2026 17:58 | 100 | 132.17 |
| 10/29/2026 17:58 | 16 | 132.17 |
| 10/29/2026 17:58 | 20 | 132.17 |
| 10/29/2026 17:57 | 7 | 132.17 |
| 10/29/2026 17:57 | 1 | 132.17 |
| 10/29/2026 17:57 | 7 | 132.17 |
| 10/29/2026 17:57 | 16 | 132.17 |
| 10/29/2026 17:57 | 8 | 132.17 |
| 10/29/2026 17:57 | 40 | 132.18 |
| 10/29/2026 17:57 | 2 | 132.18 |
| 10/29/2026 17:57 | 1 | 132.18 |
| 10/29/2026 17:57 | 80 | 132.18 |
| 10/29/2026 17:57 | 23 | 132.18 |
| 10/29/2026 17:57 | 59 | 132.18 |
| 10/29/2026 17:57 | 141 | 132.18 |
| 10/29/2026 17:57 | 59 | 132.18 |
| 10/29/2026 17:57 | 21 | 132.18 |
| 10/29/2026 17:57 | 20 | 132.18 |
| 10/29/2026 17:57 | 1 | 132.18 |
| 10/29/2026 17:57 | 20 | 132.18 |
| 10/29/2026 17:56 | 1 | 132.19 |
| 10/29/2026 17:56 | 60 | 132.16 |
| 10/29/2026 17:56 | 40 | 132.16 |
| 10/29/2026 17:56 | 2 | 132.15 |
| 10/29/2026 17:56 | 16 | 132.15 |
| 10/29/2026 17:56 | 10 | 132.15 |
| 10/29/2026 17:56 | 1 | 132.15 |
| 10/29/2026 17:55 | 1 | 132.13 |
| 10/29/2026 17:55 | 1 | 132.13 |
| 10/29/2026 17:54 | 1 | 132.10 |
| 10/29/2026 17:54 | 16 | 132.12 |
| 10/29/2026 17:53 | 2 | 132.13 |
| 10/29/2026 17:53 | 1 | 132.15 |
| 10/29/2026 17:53 | 100 | 132.14 |
| 10/29/2026 17:52 | 20 | 132.11 |
| 10/29/2026 17:52 | 91 | 132.10 |
| 10/29/2026 17:52 | 100 | 132.10 |
| 10/29/2026 17:52 | 5 | 132.10 |
| 10/29/2026 17:52 | 20 | 132.10 |
| 10/29/2026 17:52 | 60 | 132.10 |
| 10/29/2026 17:52 | 1 | 132.11 |
| 10/29/2026 17:52 | 16 | 132.11 |
| 10/29/2026 17:52 | 6 | 132.11 |
| 10/29/2026 17:52 | 100 | 132.12 |
| 10/29/2026 17:52 | 1 | 132.12 |
| 10/29/2026 17:52 | 8 | 132.12 |
| 10/29/2026 17:52 | 2 | 132.12 |
| 10/29/2026 17:52 | 20 | 132.13 |
| 10/29/2026 17:52 | 80 | 132.13 |
| 10/29/2026 17:52 | 100 | 132.13 |
| 10/29/2026 17:51 | 20 | 132.15 |
| 10/29/2026 17:51 | 2 | 132.16 |
| 10/29/2026 17:51 | 5 | 132.16 |
| 10/29/2026 17:51 | 90 | 132.16 |
| 10/29/2026 17:51 | 100 | 132.16 |
| 10/29/2026 17:51 | 5 | 132.16 |
| 10/29/2026 17:51 | 100 | 132.16 |
| 10/29/2026 17:51 | 4 | 132.17 |
| 10/29/2026 17:51 | 38 | 132.17 |
| 10/29/2026 17:51 | 45 | 132.17 |
| 10/29/2026 17:51 | 1 | 132.17 |
| 10/29/2026 17:50 | 2 | 132.185 |
| 10/29/2026 17:50 | 1 | 132.20 |
| 10/29/2026 17:50 | 100 | 132.20 |
| 10/29/2026 17:50 | 1 | 132.19 |
| 10/29/2026 17:50 | 1 | 132.19 |
| 10/29/2026 17:49 | 1 | 132.18 |
| 10/29/2026 17:48 | 6 | 132.16 |
| 10/29/2026 17:48 | 20 | 132.16 |
| 10/29/2026 17:48 | 1 | 132.16 |
| 10/29/2026 17:48 | 1 | 132.16 |
| 10/29/2026 17:48 | 2 | 132.12 |
| 10/29/2026 17:48 | 90 | 132.12 |
| 10/29/2026 17:48 | 100 | 132.12 |
| 10/29/2026 17:48 | 100 | 132.12 |
| 10/29/2026 17:48 | 100 | 132.12 |
| 10/29/2026 17:48 | 16 | 132.13 |
| 10/29/2026 17:48 | 100 | 132.15 |
| 10/29/2026 17:48 | 1 | 132.15 |
| 10/29/2026 17:48 | 100 | 132.135 |
| 10/29/2026 17:48 | 30 | 132.13 |
| 10/29/2026 17:48 | 38 | 132.13 |
| 10/29/2026 17:48 | 6 | 132.13 |
| 10/29/2026 17:48 | 1 | 132.13 |
| 10/29/2026 17:48 | 9 | 132.13 |
| 10/29/2026 17:48 | 8 | 132.14 |
| 10/29/2026 17:48 | 40 | 132.14 |
| 10/29/2026 17:48 | 2 | 132.15 |
| 10/29/2026 17:47 | 20 | 132.14 |
| 10/29/2026 17:47 | 1 | 132.15 |
| 10/29/2026 17:47 | 20 | 132.14 |
| 10/29/2026 17:47 | 100 | 132.13 |
| 10/29/2026 17:47 | 1 | 132.13 |
| 10/29/2026 17:47 | 38 | 132.12 |
| 10/29/2026 17:47 | 1 | 132.12 |
| 10/29/2026 17:47 | 100 | 132.12 |
| 10/29/2026 17:47 | 1 | 132.12 |
| 10/29/2026 17:47 | 13 | 132.12 |
| 10/29/2026 17:47 | 200 | 132.12 |
| 10/29/2026 17:46 | 100 | 132.12 |
| 10/29/2026 17:46 | 40 | 132.12 |
| 10/29/2026 17:46 | 100 | 132.12 |
| 10/29/2026 17:46 | 20 | 132.12 |
| 10/29/2026 17:46 | 2 | 132.13 |
| 10/29/2026 17:46 | 19 | 132.12 |
| 10/29/2026 17:46 | 1 | 132.12 |
| 10/29/2026 17:46 | 80 | 132.12 |
| 10/29/2026 17:46 | 100 | 132.13 |
| 10/29/2026 17:46 | 16 | 132.13 |
| 10/29/2026 17:46 | 100 | 132.13 |
| 10/29/2026 17:45 | 34 | 132.14 |
| 10/29/2026 17:45 | 100 | 132.14 |
| 10/29/2026 17:45 | 100 | 132.14 |
| 10/29/2026 17:45 | 1 | 132.13 |
| 10/29/2026 17:45 | 2 | 132.115 |
| 10/29/2026 17:44 | 2 | 132.13 |
| 10/29/2026 17:44 | 4 | 132.12 |
| 10/29/2026 17:44 | 2 | 132.12 |
| 10/29/2026 17:44 | 20 | 132.12 |
| 10/29/2026 17:42 | 3 | 132.11 |
| 10/29/2026 17:42 | 36 | 132.10 |
| 10/29/2026 17:42 | 4 | 132.10 |
| 10/29/2026 17:42 | 60 | 132.10 |
| 10/29/2026 17:42 | 20 | 132.10 |
| 10/29/2026 17:42 | 1 | 132.14 |
| 10/29/2026 17:42 | 60 | 132.12 |
| 10/29/2026 17:42 | 2 | 132.12 |
| 10/29/2026 17:41 | 100 | 132.11 |
| 10/29/2026 17:41 | 100 | 132.11 |
| 10/29/2026 17:41 | 40 | 132.12 |
| 10/29/2026 17:41 | 18 | 132.12 |
| 10/29/2026 17:41 | 11 | 132.12 |
| 10/29/2026 17:41 | 42 | 132.12 |
| 10/29/2026 17:41 | 2 | 132.12 |
| 10/29/2026 17:41 | 27 | 132.12 |
| 10/29/2026 17:41 | 138 | 132.13 |
| 10/29/2026 17:41 | 16 | 132.13 |
| 10/29/2026 17:41 | 40 | 132.13 |
| 10/29/2026 17:41 | 49 | 132.145 |
| 10/29/2026 17:41 | 49 | 132.145 |
| 10/29/2026 17:41 | 2 | 132.14 |
| 10/29/2026 17:40 | 2 | 132.14 |
| 10/29/2026 17:40 | 2 | 132.14 |
| 10/29/2026 17:40 | 98 | 132.14 |
| 10/29/2026 17:40 | 120 | 132.14 |
| 10/29/2026 17:40 | 62 | 132.14 |
| 10/29/2026 17:40 | 31 | 132.14 |
| 10/29/2026 17:39 | 2 | 132.19 |
| 10/29/2026 17:39 | 1 | 132.17 |
| 10/29/2026 17:39 | 8 | 132.16 |
| 10/29/2026 17:39 | 16 | 132.16 |
| 10/29/2026 17:38 | 100 | 132.19 |
| 10/29/2026 17:38 | 4 | 132.18 |
| 10/29/2026 17:38 | 20 | 132.18 |
| 10/29/2026 17:38 | 11 | 132.17 |
| 10/29/2026 17:38 | 4 | 132.15 |
| 10/29/2026 17:38 | 100 | 132.15 |
| 10/29/2026 17:38 | 1 | 132.15 |
| 10/29/2026 17:38 | 100 | 132.15 |
| 10/29/2026 17:38 | 14 | 132.13 |
| 10/29/2026 17:38 | 20 | 132.12 |
| 10/29/2026 17:38 | 2 | 132.12 |
| 10/29/2026 17:37 | 1 | 132.11 |
| 10/29/2026 17:37 | 100 | 132.12 |
| 10/29/2026 17:37 | 5 | 132.13 |
| 10/29/2026 17:37 | 100 | 132.13 |
| 10/29/2026 17:37 | 40 | 132.14 |
| 10/29/2026 17:37 | 5 | 132.14 |
| 10/29/2026 17:37 | 100 | 132.14 |
| 10/29/2026 17:37 | 80 | 132.14 |
| 10/29/2026 17:37 | 100 | 132.14 |
| 10/29/2026 17:36 | 1 | 132.15 |
| 10/29/2026 17:36 | 13 | 132.14 |
| 10/29/2026 17:36 | 2 | 132.14 |
| 10/29/2026 17:35 | 15 | 132.14 |
| 10/29/2026 17:35 | 160 | 132.15 |
| 10/29/2026 17:35 | 200 | 132.15 |
| 10/29/2026 17:35 | 16 | 132.15 |
| 10/29/2026 17:35 | 80 | 132.17 |
| 10/29/2026 17:35 | 2 | 132.18 |
| 10/29/2026 17:35 | 1 | 132.16 |
| 10/29/2026 17:34 | 16 | 132.15 |
| 10/29/2026 17:33 | 2 | 132.16 |
| 10/29/2026 17:33 | 1 | 132.17 |
| 10/29/2026 17:33 | 1 | 132.17 |
| 10/29/2026 17:33 | 2 | 132.175 |
| 10/29/2026 17:33 | 100 | 132.19 |
| 10/29/2026 17:32 | 1 | 132.17 |
| 10/29/2026 17:32 | 2 | 132.17 |
| 10/29/2026 17:32 | 29 | 132.19 |
| 10/29/2026 17:31 | 1 | 132.18 |
| 10/29/2026 17:31 | 2 | 132.15 |
| 10/29/2026 17:30 | 2 | 132.125 |
| 10/29/2026 17:29 | 8 | 132.18 |
| 10/29/2026 17:29 | 2 | 132.16 |
| 10/29/2026 17:29 | 20 | 132.15 |
| 10/29/2026 17:29 | 2 | 132.15 |
| 10/29/2026 17:29 | 2 | 132.15 |
| 10/29/2026 17:29 | 1 | 132.14 |
| 10/29/2026 17:29 | 16 | 132.08 |
| 10/29/2026 17:29 | 2 | 132.08 |
| 10/29/2026 17:29 | 96 | 132.08 |
| 10/29/2026 17:29 | 4 | 132.08 |
| 10/29/2026 17:29 | 40 | 132.08 |
| 10/29/2026 17:29 | 56 | 132.08 |
| 10/29/2026 17:29 | 44 | 132.08 |
| 10/29/2026 17:29 | 40 | 132.08 |
| 10/29/2026 17:29 | 16 | 132.08 |
| 10/29/2026 17:29 | 100 | 132.08 |
| 10/29/2026 17:29 | 100 | 132.08 |
| 10/29/2026 17:28 | 2 | 132.11 |
| 10/29/2026 17:27 | 29 | 132.12 |
| 10/29/2026 17:27 | 18 | 132.13 |
| 10/29/2026 17:27 | 1 | 132.13 |
| 10/29/2026 17:27 | 67 | 132.13 |
| 10/29/2026 17:27 | 5 | 132.13 |
| 10/29/2026 17:26 | 2 | 132.09 |
| 10/29/2026 17:26 | 4 | 132.09 |
| 10/29/2026 17:26 | 2 | 132.09 |
| 10/29/2026 17:26 | 6 | 132.08 |
| 10/29/2026 17:26 | 2 | 132.08 |
| 10/29/2026 17:26 | 10 | 132.08 |
| 10/29/2026 17:26 | 1 | 132.08 |
| 10/29/2026 17:26 | 73 | 132.08 |
| 10/29/2026 17:26 | 38 | 132.07 |
| 10/29/2026 17:26 | 50 | 132.04 |
| 10/29/2026 17:25 | 6 | 132.03 |
| 10/29/2026 17:25 | 1 | 132.04 |
| 10/29/2026 17:25 | 1 | 132.08 |
| 10/29/2026 17:25 | 14 | 132.09 |
| 10/29/2026 17:25 | 72 | 132.12 |
| 10/29/2026 17:25 | 100 | 132.12 |
| 10/29/2026 17:25 | 1 | 132.13 |
| 10/29/2026 17:25 | 15 | 132.13 |
| 10/29/2026 17:25 | 100 | 132.13 |
| 10/29/2026 17:25 | 100 | 132.15 |
| 10/29/2026 17:25 | 100 | 132.15 |
| 10/29/2026 17:25 | 90 | 132.16 |
| 10/29/2026 17:25 | 1 | 132.16 |
| 10/29/2026 17:25 | 99 | 132.16 |
| 10/29/2026 17:25 | 23 | 132.16 |
| 10/29/2026 17:25 | 78 | 132.16 |
| 10/29/2026 17:25 | 2 | 132.19 |
| 10/29/2026 17:25 | 22 | 132.16 |
| 10/29/2026 17:25 | 1 | 132.17 |
| 10/29/2026 17:24 | 57 | 132.19 |
| 10/29/2026 17:24 | 20 | 132.19 |
| 10/29/2026 17:24 | 77 | 132.18 |
| 10/29/2026 17:24 | 20 | 132.14 |
| 10/29/2026 17:24 | 16 | 132.14 |
| 10/29/2026 17:24 | 100 | 132.14 |
| 10/29/2026 17:24 | 2 | 132.15 |
| 10/29/2026 17:24 | 100 | 132.15 |
| 10/29/2026 17:24 | 100 | 132.15 |
| 10/29/2026 17:24 | 40 | 132.15 |
| 10/29/2026 17:23 | 20 | 132.17 |
| 10/29/2026 17:23 | 1 | 132.17 |
| 10/29/2026 17:23 | 71 | 132.17 |
| 10/29/2026 17:23 | 40 | 132.14 |
| 10/29/2026 17:23 | 2 | 132.14 |
| 10/29/2026 17:23 | 100 | 132.14 |
| 10/29/2026 17:23 | 100 | 132.14 |
| 10/29/2026 17:23 | 15 | 132.17 |
| 10/29/2026 17:23 | 100 | 132.18 |
| 10/29/2026 17:23 | 100 | 132.18 |
| 10/29/2026 17:23 | 100 | 132.18 |
| 10/29/2026 17:23 | 2 | 132.20 |
| 10/29/2026 17:23 | 15 | 132.19 |
| 10/29/2026 17:22 | 92 | 132.205 |
| 10/29/2026 17:21 | 41 | 132.20 |
| 10/29/2026 17:21 | 129 | 132.20 |
| 10/29/2026 17:21 | 200 | 132.20 |
| 10/29/2026 17:21 | 2 | 132.20 |
| 10/29/2026 17:21 | 100 | 132.20 |
| 10/29/2026 17:21 | 100 | 132.20 |
| 10/29/2026 17:21 | 100 | 132.20 |
| 10/29/2026 17:21 | 100 | 132.20 |
| 10/29/2026 17:21 | 100 | 132.20 |
| 10/29/2026 17:21 | 16 | 132.20 |
| 10/29/2026 17:21 | 16 | 132.20 |
| 10/29/2026 17:21 | 20 | 132.20 |
| 10/29/2026 17:21 | 180 | 132.20 |
| 10/29/2026 17:21 | 20 | 132.20 |
| 10/29/2026 17:21 | 91 | 132.215 |
| 10/29/2026 17:21 | 3 | 132.22 |
| 10/29/2026 17:21 | 76 | 132.22 |
| 10/29/2026 17:21 | 76 | 132.22 |
| 10/29/2026 17:21 | 1 | 132.22 |
| 10/29/2026 17:21 | 75 | 132.22 |
| 10/29/2026 17:21 | 2 | 132.19 |
| 10/29/2026 17:20 | 100 | 132.19 |
| 10/29/2026 17:20 | 1 | 132.19 |
| 10/29/2026 17:20 | 2 | 132.17 |
| 10/29/2026 17:19 | 40 | 132.19 |
| 10/29/2026 17:19 | 20 | 132.19 |
| 10/29/2026 17:18 | 100 | 132.14 |
| 10/29/2026 17:17 | 100 | 132.14 |
| 10/29/2026 17:17 | 2 | 132.14 |
| 10/29/2026 17:17 | 92 | 132.14 |
| 10/29/2026 17:17 | 8 | 132.14 |
| 10/29/2026 17:17 | 104 | 132.17 |
| 10/29/2026 17:17 | 1 | 132.18 |
| 10/29/2026 17:17 | 99 | 132.18 |
| 10/29/2026 17:17 | 1 | 132.18 |
| 10/29/2026 17:17 | 15 | 132.19 |
| 10/29/2026 17:17 | 100 | 132.20 |
| 10/29/2026 17:17 | 100 | 132.20 |
| 10/29/2026 17:17 | 89 | 132.20 |
| 10/29/2026 17:17 | 1 | 132.20 |
| 10/29/2026 17:17 | 40 | 132.20 |
| 10/29/2026 17:16 | 2 | 132.23 |
| 10/29/2026 17:16 | 100 | 132.22 |
| 10/29/2026 17:16 | 39 | 132.23 |
| 10/29/2026 17:16 | 1 | 132.18 |
| 10/29/2026 17:16 | 97 | 132.18 |
| 10/29/2026 17:16 | 3 | 132.18 |
| 10/29/2026 17:15 | 57 | 132.16 |
| 10/29/2026 17:15 | 4 | 132.16 |
| 10/29/2026 17:15 | 39 | 132.16 |
| 10/29/2026 17:15 | 1 | 132.16 |
| 10/29/2026 17:15 | 100 | 132.17 |
| 10/29/2026 17:15 | 90 | 132.17 |
| 10/29/2026 17:15 | 16 | 132.17 |
| 10/29/2026 17:15 | 5 | 132.17 |
| 10/29/2026 17:15 | 1 | 132.17 |
| 10/29/2026 17:15 | 2 | 132.21 |
| 10/29/2026 17:14 | 10 | 132.17 |
| 10/29/2026 17:14 | 20 | 132.17 |
| 10/29/2026 17:14 | 20 | 132.17 |
| 10/29/2026 17:14 | 80 | 132.19 |
| 10/29/2026 17:14 | 1 | 132.19 |
| 10/29/2026 17:14 | 10 | 132.19 |
| 10/29/2026 17:14 | 100 | 132.19 |
| 10/29/2026 17:14 | 4 | 132.18 |
| 10/29/2026 17:14 | 59 | 132.18 |
| 10/29/2026 17:13 | 2 | 132.17 |
| 10/29/2026 17:13 | 1 | 132.17 |
| 10/29/2026 17:13 | 100 | 132.17 |
| 10/29/2026 17:12 | 100 | 132.14 |
| 10/29/2026 17:12 | 90 | 132.14 |
| 10/29/2026 17:12 | 1 | 132.16 |
| 10/29/2026 17:12 | 38 | 132.16 |
| 10/29/2026 17:12 | 38 | 132.16 |
| 10/29/2026 17:12 | 1 | 132.16 |
| 10/29/2026 17:12 | 100 | 132.17 |
| 10/29/2026 17:12 | 14 | 132.20 |
| 10/29/2026 17:12 | 62 | 132.20 |
| 10/29/2026 17:12 | 38 | 132.20 |
| 10/29/2026 17:12 | 49 | 132.20 |
| 10/29/2026 17:12 | 20 | 132.21 |
| 10/29/2026 17:12 | 13 | 132.18 |
| 10/29/2026 17:11 | 100 | 132.19 |
| 10/29/2026 17:11 | 2 | 132.19 |
| 10/29/2026 17:11 | 51 | 132.19 |
| 10/29/2026 17:11 | 39 | 132.19 |
| 10/29/2026 17:11 | 22 | 132.19 |
| 10/29/2026 17:11 | 1 | 132.19 |
| 10/29/2026 17:11 | 4 | 132.19 |
| 10/29/2026 17:10 | 80 | 132.21 |
| 10/29/2026 17:10 | 20 | 132.21 |
| 10/29/2026 17:10 | 15 | 132.20 |
| 10/29/2026 17:10 | 40 | 132.21 |
| 10/29/2026 17:10 | 12 | 132.22 |
| 10/29/2026 17:10 | 2 | 132.23 |
| 10/29/2026 17:10 | 1 | 132.25 |
| 10/29/2026 17:10 | 16 | 132.25 |
| 10/29/2026 17:09 | 100 | 132.26 |
| 10/29/2026 17:09 | 100 | 132.26 |
| 10/29/2026 17:09 | 66 | 132.26 |
| 10/29/2026 17:09 | 34 | 132.26 |
| 10/29/2026 17:09 | 15 | 132.28 |
| 10/29/2026 17:09 | 2 | 132.30 |
| 10/29/2026 17:09 | 2 | 132.30 |
| 10/29/2026 17:08 | 100 | 132.30 |
| 10/29/2026 17:08 | 20 | 132.31 |
| 10/29/2026 17:08 | 80 | 132.32 |
| 10/29/2026 17:08 | 100 | 132.32 |
| 10/29/2026 17:08 | 100 | 132.32 |
| 10/29/2026 17:08 | 200 | 132.34 |
| 10/29/2026 17:08 | 100 | 132.34 |
| 10/29/2026 17:08 | 2 | 132.36 |
| 10/29/2026 17:06 | 16 | 132.19 |
| 10/29/2026 17:06 | 43 | 132.19 |
| 10/29/2026 17:06 | 57 | 132.19 |
| 10/29/2026 17:06 | 3 | 132.19 |
| 10/29/2026 17:06 | 2 | 132.19 |
| 10/29/2026 17:06 | 100 | 132.19 |
| 10/29/2026 17:05 | 1 | 132.24 |
| 10/29/2026 17:05 | 100 | 132.28 |
| 10/29/2026 17:05 | 18 | 132.27 |
| 10/29/2026 17:05 | 100 | 132.26 |
| 10/29/2026 17:05 | 60 | 132.27 |
| 10/29/2026 17:05 | 100 | 132.27 |
| 10/29/2026 17:05 | 5 | 132.27 |
| 10/29/2026 17:05 | 100 | 132.27 |
| 10/29/2026 17:05 | 16 | 132.27 |
| 10/29/2026 17:05 | 182 | 132.27 |
| 10/29/2026 17:05 | 18 | 132.27 |
| 10/29/2026 17:05 | 25 | 132.29 |
| 10/29/2026 17:05 | 2 | 132.29 |
| 10/29/2026 17:05 | 80 | 132.28 |
| 10/29/2026 17:05 | 10 | 132.28 |
| 10/29/2026 17:05 | 1 | 132.28 |
| 10/29/2026 17:05 | 1 | 132.27 |
| 10/29/2026 17:04 | 1 | 132.24 |
| 10/29/2026 17:04 | 1 | 132.20 |
| 10/29/2026 17:03 | 2 | 132.175 |
| 10/29/2026 17:02 | 4 | 132.16 |
| 10/29/2026 17:02 | 100 | 132.17 |
| 10/29/2026 17:02 | 100 | 132.17 |
| 10/29/2026 17:02 | 5 | 132.17 |
| 10/29/2026 17:02 | 2 | 132.22 |
| 10/29/2026 17:02 | 4 | 132.18 |
| 10/29/2026 17:02 | 2 | 132.16 |
| 10/29/2026 17:02 | 37 | 132.15 |
| 10/29/2026 17:02 | 53 | 132.15 |
| 10/29/2026 17:01 | 38 | 132.14 |
| 10/29/2026 17:01 | 4 | 132.13 |
| 10/29/2026 17:01 | 100 | 132.13 |
| 10/29/2026 17:01 | 100 | 132.10 |
| 10/29/2026 17:01 | 2 | 132.09 |
| 10/29/2026 17:00 | 20 | 132.09 |
| 10/29/2026 17:00 | 40 | 132.09 |
| 10/29/2026 17:00 | 1 | 132.07 |
| 10/29/2026 17:00 | 16 | 132.08 |
| 10/29/2026 17:00 | 5 | 132.08 |
| 10/29/2026 17:00 | 100 | 132.08 |
| 10/29/2026 17:00 | 100 | 132.08 |
| 10/29/2026 17:00 | 100 | 132.08 |
| 10/29/2026 17:00 | 20 | 132.09 |
| 10/29/2026 17:00 | 16 | 132.09 |
| 10/29/2026 16:59 | 5 | 132.11 |
| 10/29/2026 16:59 | 15 | 132.11 |
| 10/29/2026 16:59 | 2 | 132.11 |
| 10/29/2026 16:59 | 100 | 132.11 |
| 10/29/2026 16:59 | 1 | 132.11 |
| 10/29/2026 16:59 | 1 | 132.11 |
| 10/29/2026 16:59 | 1 | 132.11 |
| 10/29/2026 16:59 | 20 | 132.09 |
| 10/29/2026 16:58 | 36 | 132.08 |
| 10/29/2026 16:58 | 4 | 132.08 |
| 10/29/2026 16:58 | 4 | 132.07 |
| 10/29/2026 16:58 | 40 | 132.08 |
| 10/29/2026 16:58 | 50 | 132.08 |
| 10/29/2026 16:58 | 2 | 132.08 |
| 10/29/2026 16:58 | 100 | 132.08 |
| 10/29/2026 16:57 | 1 | 132.115 |
| 10/29/2026 16:56 | 2 | 132.115 |
| 10/29/2026 16:56 | 2 | 132.11 |
| 10/29/2026 16:56 | 15 | 132.12 |
| 10/29/2026 16:56 | 1 | 132.12 |
| 10/29/2026 16:56 | 3 | 132.12 |
| 10/29/2026 16:56 | 2 | 132.12 |
| 10/29/2026 16:56 | 2 | 132.12 |
| 10/29/2026 16:56 | 5 | 132.12 |
| 10/29/2026 16:56 | 2 | 132.14 |
| 10/29/2026 16:55 | 2 | 132.17 |
| 10/29/2026 16:55 | 4 | 132.17 |
| 10/29/2026 16:54 | 1 | 132.12 |
| 10/29/2026 16:54 | 20 | 132.13 |
| 10/29/2026 16:54 | 4 | 132.14 |
| 10/29/2026 16:54 | 100 | 132.16 |
| 10/29/2026 16:54 | 30 | 132.17 |
| 10/29/2026 16:54 | 15 | 132.18 |
| 10/29/2026 16:54 | 1 | 132.18 |
| 10/29/2026 16:54 | 2 | 132.18 |
| 10/29/2026 16:53 | 100 | 132.20 |
| 10/29/2026 16:53 | 15 | 132.24 |
| 10/29/2026 16:53 | 1 | 132.24 |
| 10/29/2026 16:53 | 100 | 132.25 |
| 10/29/2026 16:53 | 22 | 132.26 |
| 10/29/2026 16:53 | 178 | 132.26 |
| 10/29/2026 16:53 | 1 | 132.27 |
| 10/29/2026 16:53 | 2 | 132.28 |
| 10/29/2026 16:53 | 2 | 132.29 |
| 10/29/2026 16:53 | 200 | 132.29 |
| 10/29/2026 16:53 | 100 | 132.29 |
| 10/29/2026 16:52 | 25 | 132.30 |
| 10/29/2026 16:52 | 35 | 132.30 |
| 10/29/2026 16:52 | 4 | 132.30 |
| 10/29/2026 16:52 | 100 | 132.30 |
| 10/29/2026 16:52 | 196 | 132.30 |
| 10/29/2026 16:52 | 7 | 132.30 |
| 10/29/2026 16:52 | 97 | 132.30 |
| 10/29/2026 16:52 | 16 | 132.30 |
| 10/29/2026 16:52 | 16 | 132.30 |
| 10/29/2026 16:52 | 71 | 132.30 |
| 10/29/2026 16:52 | 29 | 132.30 |
| 10/29/2026 16:52 | 2 | 132.31 |
| 10/29/2026 16:52 | 4 | 132.30 |
| 10/29/2026 16:52 | 1 | 132.30 |
| 10/29/2026 16:52 | 1 | 132.30 |
| 10/29/2026 16:52 | 4 | 132.30 |
| 10/29/2026 16:52 | 100 | 132.30 |
| 10/29/2026 16:51 | 29 | 132.24 |
| 10/29/2026 16:51 | 1 | 132.26 |
| 10/29/2026 16:51 | 2 | 132.24 |
| 10/29/2026 16:49 | 1 | 132.28 |
| 10/29/2026 16:49 | 1 | 132.28 |
| 10/29/2026 16:49 | 100 | 132.24 |
| 10/29/2026 16:49 | 100 | 132.24 |
| 10/29/2026 16:49 | 1 | 132.24 |
| 10/29/2026 16:49 | 1 | 132.24 |
| 10/29/2026 16:49 | 31 | 132.19 |
| 10/29/2026 16:49 | 15 | 132.19 |
| 10/29/2026 16:48 | 80 | 132.211 |
| 10/29/2026 16:48 | 2 | 132.22 |
| 10/29/2026 16:48 | 100 | 132.23 |
| 10/29/2026 16:48 | 4 | 132.24 |
| 10/29/2026 16:48 | 8 | 132.25 |
| 10/29/2026 16:48 | 100 | 132.25 |
| 10/29/2026 16:48 | 100 | 132.25 |
| 10/29/2026 16:47 | 2 | 132.26 |
| 10/29/2026 16:47 | 2 | 132.26 |
| 10/29/2026 16:47 | 155 | 132.26 |
| 10/29/2026 16:47 | 14 | 132.27 |
| 10/29/2026 16:47 | 6 | 132.27 |
| 10/29/2026 16:47 | 200 | 132.29 |
| 10/29/2026 16:47 | 1 | 132.29 |
| 10/29/2026 16:47 | 100 | 132.29 |
| 10/29/2026 16:47 | 200 | 132.29 |
| 10/29/2026 16:47 | 24 | 132.29 |
| 10/29/2026 16:47 | 100 | 132.29 |
| 10/29/2026 16:47 | 76 | 132.29 |
| 10/29/2026 16:47 | 16 | 132.29 |
| 10/29/2026 16:47 | 98 | 132.29 |
| 10/29/2026 16:47 | 2 | 132.29 |
| 10/29/2026 16:46 | 2 | 132.31 |
| 10/29/2026 16:46 | 99 | 132.28 |
| 10/29/2026 16:46 | 100 | 132.28 |
| 10/29/2026 16:46 | 1 | 132.28 |
| 10/29/2026 16:46 | 16 | 132.28 |
| 10/29/2026 16:46 | 83 | 132.28 |
| 10/29/2026 16:46 | 17 | 132.28 |
| 10/29/2026 16:46 | 29 | 132.28 |
| 10/29/2026 16:46 | 63 | 132.28 |
| 10/29/2026 16:46 | 8 | 132.28 |
| 10/29/2026 16:45 | 2 | 132.36 |
| 10/29/2026 16:44 | 1 | 132.29 |
| 10/29/2026 16:44 | 23 | 132.29 |
| 10/29/2026 16:44 | 60 | 132.29 |
| 10/29/2026 16:44 | 2 | 132.36 |
| 10/29/2026 16:43 | 20 | 132.29 |
| 10/29/2026 16:43 | 71 | 132.34 |
| 10/29/2026 16:43 | 100 | 132.34 |
| 10/29/2026 16:43 | 100 | 132.31 |
| 10/29/2026 16:43 | 1 | 132.31 |
| 10/29/2026 16:43 | 10 | 132.31 |
| 10/29/2026 16:43 | 5 | 132.31 |
| 10/29/2026 16:43 | 70 | 132.31 |
| 10/29/2026 16:43 | 20 | 132.29 |
| 10/29/2026 16:43 | 32 | 132.28 |
| 10/29/2026 16:42 | 20 | 132.29 |
| 10/29/2026 16:42 | 60 | 132.285 |
| 10/29/2026 16:42 | 100 | 132.28 |
| 10/29/2026 16:42 | 2 | 132.29 |
| 10/29/2026 16:42 | 2 | 132.29 |
| 10/29/2026 16:42 | 100 | 132.32 |
| 10/29/2026 16:42 | 100 | 132.32 |
| 10/29/2026 16:42 | 40 | 132.32 |
| 10/29/2026 16:42 | 100 | 132.32 |
| 10/29/2026 16:42 | 2 | 132.32 |
| 10/29/2026 16:42 | 6 | 132.32 |
| 10/29/2026 16:41 | 79 | 132.35 |
| 10/29/2026 16:41 | 2 | 132.34 |
| 10/29/2026 16:41 | 33 | 132.34 |
| 10/29/2026 16:41 | 1 | 132.34 |
| 10/29/2026 16:41 | 90 | 132.36 |
| 10/29/2026 16:41 | 168 | 132.36 |
| 10/29/2026 16:41 | 6 | 132.36 |
| 10/29/2026 16:41 | 80 | 132.36 |
| 10/29/2026 16:41 | 3 | 132.37 |
| 10/29/2026 16:41 | 100 | 132.37 |
| 10/29/2026 16:41 | 40 | 132.38 |
| 10/29/2026 16:41 | 40 | 132.38 |
| 10/29/2026 16:41 | 100 | 132.38 |
| 10/29/2026 16:41 | 100 | 132.38 |
| 10/29/2026 16:41 | 100 | 132.38 |
| 10/29/2026 16:41 | 100 | 132.38 |
| 10/29/2026 16:41 | 16 | 132.38 |
| 10/29/2026 16:41 | 100 | 132.38 |
| 10/29/2026 16:41 | 20 | 132.38 |
| 10/29/2026 16:41 | 79 | 132.38 |
| 10/29/2026 16:41 | 21 | 132.38 |
| 10/29/2026 16:41 | 39 | 132.38 |
| 10/29/2026 16:41 | 1 | 132.43 |
| 10/29/2026 16:41 | 2 | 132.43 |
| 10/29/2026 16:40 | 4 | 132.44 |
| 10/29/2026 16:40 | 8 | 132.445 |
| 10/29/2026 16:40 | 1 | 132.445 |
| 10/29/2026 16:40 | 61 | 132.38 |
| 10/29/2026 16:40 | 8 | 132.43 |
| 10/29/2026 16:40 | 8 | 132.43 |
| 10/29/2026 16:40 | 1 | 132.43 |
| 10/29/2026 16:40 | 15 | 132.43 |
| 10/29/2026 16:39 | 88 | 132.455 |
| 10/29/2026 16:39 | 2 | 132.49 |
| 10/29/2026 16:39 | 7 | 132.51 |
| 10/29/2026 16:39 | 30 | 132.50 |
| 10/29/2026 16:39 | 1 | 132.47 |
| 10/29/2026 16:39 | 4 | 132.47 |
| 10/29/2026 16:38 | 2 | 132.44 |
| 10/29/2026 16:38 | 13 | 132.38 |
| 10/29/2026 16:37 | 60 | 132.39 |
| 10/29/2026 16:37 | 3 | 132.46 |
| 10/29/2026 16:37 | 4 | 132.46 |
| 10/29/2026 16:37 | 83 | 132.40 |
| 10/29/2026 16:36 | 2 | 132.44 |
| 10/29/2026 16:36 | 33 | 132.37 |
| 10/29/2026 16:36 | 20 | 132.43 |
| 10/29/2026 16:36 | 2 | 132.45 |
| 10/29/2026 16:36 | 1 | 132.45 |
| 10/29/2026 16:36 | 60 | 132.46 |
| 10/29/2026 16:36 | 40 | 132.46 |
| 10/29/2026 16:36 | 100 | 132.46 |
| 10/29/2026 16:36 | 42 | 132.45 |
| 10/29/2026 16:35 | 1 | 132.44 |
| 10/29/2026 16:34 | 100 | 132.38 |
| 10/29/2026 16:34 | 4 | 132.37 |
| 10/29/2026 16:34 | 20 | 132.37 |
| 10/29/2026 16:34 | 5 | 132.37 |
| 10/29/2026 16:33 | 2 | 132.33 |
| 10/29/2026 16:33 | 100 | 132.33 |
| 10/29/2026 16:33 | 50 | 132.355 |
| 10/29/2026 16:33 | 44 | 132.355 |
| 10/29/2026 16:33 | 12 | 132.34 |
| 10/29/2026 16:33 | 80 | 132.35 |
| 10/29/2026 16:33 | 80 | 132.35 |
| 10/29/2026 16:33 | 100 | 132.35 |
| 10/29/2026 16:33 | 100 | 132.35 |
| 10/29/2026 16:33 | 8 | 132.35 |
| 10/29/2026 16:33 | 2 | 132.35 |
| 10/29/2026 16:33 | 40 | 132.35 |
| 10/29/2026 16:33 | 40 | 132.35 |
| 10/29/2026 16:33 | 100 | 132.35 |
| 10/29/2026 16:33 | 200 | 132.35 |
| 10/29/2026 16:33 | 16 | 132.35 |
| 10/29/2026 16:33 | 16 | 132.35 |
| 10/29/2026 16:33 | 100 | 132.35 |
| 10/29/2026 16:32 | 2 | 132.385 |
| 10/29/2026 16:32 | 60 | 132.41 |
| 10/29/2026 16:32 | 60 | 132.40 |
| 10/29/2026 16:32 | 8 | 132.375 |
| 10/29/2026 16:31 | 1 | 132.39 |
| 10/29/2026 16:30 | 2 | 132.33 |
| 10/29/2026 16:30 | 1 | 132.34 |
| 10/29/2026 16:30 | 67 | 132.35 |
| 10/29/2026 16:30 | 1 | 132.38 |
| 10/29/2026 16:30 | 12 | 132.38 |
| 10/29/2026 16:30 | 100 | 132.40 |
| 10/29/2026 16:30 | 94 | 132.40 |
| 10/29/2026 16:30 | 100 | 132.40 |
| 10/29/2026 16:30 | 6 | 132.40 |
| 10/29/2026 16:30 | 65 | 132.41 |
| 10/29/2026 16:30 | 35 | 132.41 |
| 10/29/2026 16:30 | 200 | 132.41 |
| 10/29/2026 16:30 | 65 | 132.41 |
| 10/29/2026 16:30 | 35 | 132.41 |
| 10/29/2026 16:30 | 40 | 132.445 |
| 10/29/2026 16:30 | 1 | 132.445 |
| 10/29/2026 16:29 | 2 | 132.445 |
| 10/29/2026 16:29 | 1 | 132.43 |
| 10/29/2026 16:29 | 5 | 132.45 |
| 10/29/2026 16:29 | 3 | 132.45 |
| 10/29/2026 16:29 | 3 | 132.445 |
| 10/29/2026 16:29 | 100 | 132.42 |
| 10/29/2026 16:29 | 50 | 132.41 |
| 10/29/2026 16:29 | 33 | 132.41 |
| 10/29/2026 16:29 | 1 | 132.41 |
| 10/29/2026 16:29 | 1 | 132.41 |
| 10/29/2026 16:29 | 4 | 132.41 |
| 10/29/2026 16:28 | 40 | 132.41 |
| 10/29/2026 16:28 | 20 | 132.38 |
| 10/29/2026 16:28 | 9 | 132.35 |
| 10/29/2026 16:28 | 5 | 132.34 |
| 10/29/2026 16:28 | 2 | 132.39 |
| 10/29/2026 16:28 | 1 | 132.39 |
| 10/29/2026 16:27 | 33 | 132.34 |
| 10/29/2026 16:27 | 26 | 132.36 |
| 10/29/2026 16:27 | 16 | 132.37 |
| 10/29/2026 16:27 | 5 | 132.41 |
| 10/29/2026 16:27 | 2 | 132.41 |
| 10/29/2026 16:26 | 5 | 132.41 |
| 10/29/2026 16:26 | 1 | 132.40 |
| 10/29/2026 16:26 | 8 | 132.41 |
| 10/29/2026 16:26 | 100 | 132.40 |
| 10/29/2026 16:26 | 1 | 132.43 |
| 10/29/2026 16:25 | 1 | 132.36 |
| 10/29/2026 16:25 | 2 | 132.38 |
| 10/29/2026 16:25 | 200 | 132.38 |
| 10/29/2026 16:25 | 25 | 132.38 |
| 10/29/2026 16:25 | 175 | 132.38 |
| 10/29/2026 16:25 | 64 | 132.38 |
| 10/29/2026 16:25 | 16 | 132.39 |
| 10/29/2026 16:25 | 89 | 132.39 |
| 10/29/2026 16:25 | 11 | 132.39 |
| 10/29/2026 16:25 | 20 | 132.42 |
| 10/29/2026 16:25 | 1 | 132.42 |
| 10/29/2026 16:25 | 1 | 132.41 |
| 10/29/2026 16:25 | 1 | 132.37 |
| 10/29/2026 16:25 | 100 | 132.37 |
| 10/29/2026 16:25 | 44 | 132.30 |
| 10/29/2026 16:25 | 74 | 132.29 |
| 10/29/2026 16:25 | 1 | 132.30 |
| 10/29/2026 16:24 | 1 | 132.30 |
| 10/29/2026 16:24 | 1 | 132.30 |
| 10/29/2026 16:24 | 2 | 132.37 |
| 10/29/2026 16:24 | 8 | 132.37 |
| 10/29/2026 16:24 | 9 | 132.37 |
| 10/29/2026 16:23 | 1 | 132.37 |
| 10/29/2026 16:23 | 100 | 132.37 |
| 10/29/2026 16:23 | 100 | 132.36 |
| 10/29/2026 16:23 | 2 | 132.32 |
| 10/29/2026 16:23 | 2 | 132.32 |
| 10/29/2026 16:23 | 2 | 132.315 |
| 10/29/2026 16:22 | 16 | 132.30 |
| 10/29/2026 16:22 | 20 | 132.33 |
| 10/29/2026 16:22 | 2 | 132.35 |
| 10/29/2026 16:22 | 5 | 132.35 |
| 10/29/2026 16:22 | 100 | 132.35 |
| 10/29/2026 16:22 | 1 | 132.31 |
| 10/29/2026 16:21 | 48 | 132.33 |
| 10/29/2026 16:21 | 20 | 132.30 |
| 10/29/2026 16:21 | 1 | 132.32 |
| 10/29/2026 16:21 | 92 | 132.25 |
| 10/29/2026 16:21 | 100 | 132.25 |
| 10/29/2026 16:21 | 8 | 132.25 |
| 10/29/2026 16:21 | 4 | 132.26 |
| 10/29/2026 16:21 | 2 | 132.27 |
| 10/29/2026 16:21 | 8 | 132.27 |
| 10/29/2026 16:21 | 80 | 132.27 |
| 10/29/2026 16:19 | 2 | 132.34 |
| 10/29/2026 16:19 | 4 | 132.37 |
| 10/29/2026 16:18 | 8 | 132.33 |
| 10/29/2026 16:18 | 4 | 132.33 |
| 10/29/2026 16:18 | 20 | 132.31 |
| 10/29/2026 16:18 | 20 | 132.31 |
| 10/29/2026 16:18 | 80 | 132.31 |
| 10/29/2026 16:18 | 10 | 132.31 |
| 10/29/2026 16:18 | 8 | 132.31 |
| 10/29/2026 16:18 | 40 | 132.33 |
| 10/29/2026 16:18 | 92 | 132.33 |
| 10/29/2026 16:18 | 8 | 132.33 |
| 10/29/2026 16:18 | 2 | 132.33 |
| 10/29/2026 16:18 | 16 | 132.33 |
| 10/29/2026 16:18 | 5 | 132.33 |
| 10/29/2026 16:18 | 100 | 132.33 |
| 10/29/2026 16:18 | 100 | 132.33 |
| 10/29/2026 16:18 | 300 | 132.33 |
| 10/29/2026 16:18 | 16 | 132.33 |
| 10/29/2026 16:17 | 2 | 132.39 |
| 10/29/2026 16:16 | 20 | 132.38 |
| 10/29/2026 16:16 | 2 | 132.38 |
| 10/29/2026 16:15 | 2 | 132.31 |
| 10/29/2026 16:15 | 4 | 132.34 |
| 10/29/2026 16:15 | 100 | 132.35 |
| 10/29/2026 16:15 | 100 | 132.33 |
| 10/29/2026 16:15 | 17 | 132.32 |
| 10/29/2026 16:15 | 7 | 132.32 |
| 10/29/2026 16:14 | 100 | 132.27 |
| 10/29/2026 16:14 | 1 | 132.26 |
| 10/29/2026 16:14 | 1 | 132.26 |
| 10/29/2026 16:14 | 4 | 132.26 |
| 10/29/2026 16:14 | 100 | 132.21 |
| 10/29/2026 16:14 | 8 | 132.21 |
| 10/29/2026 16:14 | 100 | 132.22 |
| 10/29/2026 16:14 | 40 | 132.23 |
| 10/29/2026 16:14 | 12 | 132.24 |
| 10/29/2026 16:14 | 96 | 132.24 |
| 10/29/2026 16:14 | 4 | 132.24 |
| 10/29/2026 16:14 | 100 | 132.26 |
| 10/29/2026 16:14 | 3 | 132.26 |
| 10/29/2026 16:14 | 10 | 132.26 |
| 10/29/2026 16:14 | 40 | 132.28 |
| 10/29/2026 16:14 | 100 | 132.28 |
| 10/29/2026 16:14 | 80 | 132.28 |
| 10/29/2026 16:14 | 80 | 132.28 |
| 10/29/2026 16:14 | 80 | 132.28 |
| 10/29/2026 16:14 | 5 | 132.28 |
| 10/29/2026 16:14 | 40 | 132.28 |
| 10/29/2026 16:14 | 100 | 132.28 |
| 10/29/2026 16:14 | 75 | 132.28 |
| 10/29/2026 16:14 | 5 | 132.28 |
| 10/29/2026 16:14 | 20 | 132.28 |
| 10/29/2026 16:14 | 100 | 132.28 |
| 10/29/2026 16:14 | 1 | 132.29 |
| 10/29/2026 16:14 | 16 | 132.29 |
| 10/29/2026 16:14 | 2 | 132.34 |
| 10/29/2026 16:13 | 33 | 132.29 |
| 10/29/2026 16:13 | 1 | 132.39 |
| 10/29/2026 16:12 | 2 | 132.355 |
| 10/29/2026 16:12 | 34 | 132.36 |
| 10/29/2026 16:12 | 4 | 132.40 |
| 10/29/2026 16:10 | 39 | 132.29 |
| 10/29/2026 16:10 | 16 | 132.29 |
| 10/29/2026 16:10 | 2 | 132.29 |
| 10/29/2026 16:10 | 43 | 132.29 |
| 10/29/2026 16:10 | 57 | 132.29 |
| 10/29/2026 16:10 | 2 | 132.40 |
| 10/29/2026 16:09 | 20 | 132.38 |
| 10/29/2026 16:09 | 4 | 132.41 |
| 10/29/2026 16:09 | 100 | 132.41 |
| 10/29/2026 16:08 | 7 | 132.43 |
| 10/29/2026 16:08 | 1 | 132.43 |
| 10/29/2026 16:08 | 1 | 132.43 |
| 10/29/2026 16:08 | 14 | 132.44 |
| 10/29/2026 16:08 | 16 | 132.44 |
| 10/29/2026 16:08 | 2 | 132.46 |
| 10/29/2026 16:08 | 53 | 132.46 |
| 10/29/2026 16:08 | 45 | 132.46 |
| 10/29/2026 16:08 | 7 | 132.46 |
| 10/29/2026 16:08 | 12 | 132.48 |
| 10/29/2026 16:08 | 4 | 132.48 |
| 10/29/2026 16:08 | 8 | 132.48 |
| 10/29/2026 16:08 | 15 | 132.50 |
| 10/29/2026 16:08 | 39 | 132.50 |
| 10/29/2026 16:08 | 61 | 132.50 |
| 10/29/2026 16:08 | 39 | 132.50 |
| 10/29/2026 16:08 | 100 | 132.52 |
| 10/29/2026 16:08 | 100 | 132.54 |
| 10/29/2026 16:08 | 16 | 132.55 |
| 10/29/2026 16:08 | 2 | 132.57 |
| 10/29/2026 16:07 | 9 | 132.575 |
| 10/29/2026 16:07 | 15 | 132.56 |
| 10/29/2026 16:07 | 26 | 132.56 |
| 10/29/2026 16:07 | 7 | 132.56 |
| 10/29/2026 16:07 | 37 | 132.58 |
| 10/29/2026 16:07 | 100 | 132.58 |
| 10/29/2026 16:07 | 1 | 132.63 |
| 10/29/2026 16:07 | 66 | 132.60 |
| 10/29/2026 16:07 | 34 | 132.60 |
| 10/29/2026 16:07 | 100 | 132.61 |
| 10/29/2026 16:07 | 100 | 132.61 |
| 10/29/2026 16:07 | 100 | 132.61 |
| 10/29/2026 16:07 | 40 | 132.62 |
| 10/29/2026 16:07 | 100 | 132.62 |
| 10/29/2026 16:07 | 2 | 132.62 |
| 10/29/2026 16:06 | 13 | 132.65 |
| 10/29/2026 16:06 | 60 | 132.65 |
| 10/29/2026 16:06 | 6 | 132.64 |
| 10/29/2026 16:06 | 14 | 132.64 |
| 10/29/2026 16:06 | 2 | 132.64 |
| 10/29/2026 16:06 | 1 | 132.66 |
| 10/29/2026 16:06 | 96 | 132.66 |
| 10/29/2026 16:05 | 4 | 132.66 |
| 10/29/2026 16:05 | 40 | 132.63 |
| 10/29/2026 16:05 | 100 | 132.63 |
| 10/29/2026 16:05 | 40 | 132.63 |
| 10/29/2026 16:05 | 2 | 132.63 |
| 10/29/2026 16:04 | 60 | 132.67 |
| 10/29/2026 16:04 | 20 | 132.66 |
| 10/29/2026 16:04 | 14 | 132.64 |
| 10/29/2026 16:04 | 20 | 132.64 |
| 10/29/2026 16:04 | 40 | 132.65 |
| 10/29/2026 16:04 | 100 | 132.66 |
| 10/29/2026 16:04 | 5 | 132.68 |
| 10/29/2026 16:04 | 100 | 132.68 |
| 10/29/2026 16:04 | 2 | 132.68 |
| 10/29/2026 16:04 | 400 | 132.68 |
| 10/29/2026 16:04 | 16 | 132.68 |
| 10/29/2026 16:04 | 16 | 132.68 |
| 10/29/2026 16:04 | 100 | 132.68 |
| 10/29/2026 16:04 | 100 | 132.66 |
| 10/29/2026 16:04 | 40 | 132.68 |
| 10/29/2026 16:04 | 16 | 132.65 |
| 10/29/2026 16:03 | 40 | 132.62 |
| 10/29/2026 16:03 | 11 | 132.65 |
| 10/29/2026 16:03 | 16 | 132.63 |
| 10/29/2026 16:02 | 2 | 132.64 |
| 10/29/2026 16:02 | 100 | 132.635 |
| 10/29/2026 16:02 | 3 | 132.63 |
| 10/29/2026 16:02 | 100 | 132.61 |
| 10/29/2026 16:02 | 15 | 132.59 |
| 10/29/2026 16:02 | 4 | 132.54 |
| 10/29/2026 16:02 | 4 | 132.53 |
| 10/29/2026 16:02 | 10 | 132.53 |
| 10/29/2026 16:00 | 2 | 132.50 |
| 10/29/2026 16:00 | 100 | 132.50 |
| 10/29/2026 16:00 | 6 | 132.51 |
| 10/29/2026 16:00 | 11 | 132.53 |
| 10/29/2026 16:00 | 7 | 132.53 |
| 10/29/2026 16:00 | 100 | 132.54 |
| 10/29/2026 16:00 | 10 | 132.54 |
| 10/29/2026 16:00 | 90 | 132.54 |
| 10/29/2026 16:00 | 66 | 132.54 |
| 10/29/2026 16:00 | 14 | 132.54 |
| 10/29/2026 16:00 | 2 | 132.60 |
| 10/29/2026 15:59 | 20 | 132.54 |
| 10/29/2026 15:59 | 20 | 132.58 |
| 10/29/2026 15:59 | 20 | 132.58 |
| 10/29/2026 15:58 | 100 | 132.56 |
| 10/29/2026 15:58 | 100 | 132.56 |
| 10/29/2026 15:58 | 11 | 132.58 |
| 10/29/2026 15:58 | 100 | 132.60 |
| 10/29/2026 15:58 | 100 | 132.60 |
| 10/29/2026 15:58 | 180 | 132.60 |
| 10/29/2026 15:58 | 16 | 132.60 |
| 10/29/2026 15:58 | 16 | 132.60 |
| 10/29/2026 15:58 | 2 | 132.65 |
| 10/29/2026 15:58 | 1 | 132.60 |
| 10/29/2026 15:58 | 9 | 132.64 |
| 10/29/2026 15:58 | 20 | 132.60 |
| 10/29/2026 15:57 | 2 | 132.63 |
| 10/29/2026 15:57 | 100 | 132.59 |
| 10/29/2026 15:56 | 5 | 132.54 |
| 10/29/2026 15:56 | 11 | 132.57 |
| 10/29/2026 15:56 | 3 | 132.59 |
| 10/29/2026 15:56 | 100 | 132.61 |
| 10/29/2026 15:56 | 5 | 132.61 |
| 10/29/2026 15:56 | 20 | 132.655 |
| 10/29/2026 15:55 | 2 | 132.67 |
| 10/29/2026 15:54 | 20 | 132.68 |
| 10/29/2026 15:54 | 1 | 132.665 |
| 10/29/2026 15:54 | 83 | 132.66 |
| 10/29/2026 15:54 | 37 | 132.67 |
| 10/29/2026 15:54 | 11 | 132.68 |
| 10/29/2026 15:54 | 90 | 132.69 |
| 10/29/2026 15:54 | 15 | 132.69 |
| 10/29/2026 15:54 | 71 | 132.69 |
| 10/29/2026 15:54 | 109 | 132.69 |
| 10/29/2026 15:54 | 40 | 132.69 |
| 10/29/2026 15:54 | 16 | 132.69 |
| 10/29/2026 15:54 | 15 | 132.72 |
| 10/29/2026 15:54 | 2 | 132.71 |
| 10/29/2026 15:53 | 15 | 132.69 |
| 10/29/2026 15:53 | 10 | 132.76 |
| 10/29/2026 15:53 | 1 | 132.75 |
| 10/29/2026 15:53 | 100 | 132.75 |
| 10/29/2026 15:52 | 100 | 132.68 |
| 10/29/2026 15:52 | 80 | 132.68 |
| 10/29/2026 15:52 | 3 | 132.68 |
| 10/29/2026 15:52 | 77 | 132.68 |
| 10/29/2026 15:52 | 90 | 132.68 |
| 10/29/2026 15:52 | 2 | 132.68 |
| 10/29/2026 15:52 | 183 | 132.69 |
| 10/29/2026 15:52 | 100 | 132.69 |
| 10/29/2026 15:52 | 1 | 132.71 |
| 10/29/2026 15:52 | 9 | 132.69 |
| 10/29/2026 15:52 | 37 | 132.60 |
| 10/29/2026 15:51 | 100 | 132.64 |
| 10/29/2026 15:51 | 93 | 132.64 |
| 10/29/2026 15:51 | 7 | 132.64 |
| 10/29/2026 15:51 | 100 | 132.66 |
| 10/29/2026 15:51 | 20 | 132.67 |
| 10/29/2026 15:51 | 20 | 132.67 |
| 10/29/2026 15:51 | 20 | 132.67 |
| 10/29/2026 15:51 | 20 | 132.68 |
| 10/29/2026 15:51 | 93 | 132.68 |
| 10/29/2026 15:51 | 7 | 132.68 |
| 10/29/2026 15:51 | 7 | 132.69 |
| 10/29/2026 15:51 | 37 | 132.70 |
| 10/29/2026 15:51 | 2 | 132.70 |
| 10/29/2026 15:51 | 76 | 132.71 |
| 10/29/2026 15:50 | 84 | 132.71 |
| 10/29/2026 15:50 | 16 | 132.71 |
| 10/29/2026 15:50 | 100 | 132.775 |
| 10/29/2026 15:50 | 2 | 132.79 |
| 10/29/2026 15:50 | 100 | 132.84 |
| 10/29/2026 15:50 | 3 | 132.84 |
| 10/29/2026 15:50 | 100 | 132.81 |
| 10/29/2026 15:49 | 100 | 132.77 |
| 10/29/2026 15:49 | 24 | 132.715 |
| 10/29/2026 15:49 | 38 | 132.715 |
| 10/29/2026 15:49 | 38 | 132.715 |
| 10/29/2026 15:49 | 24 | 132.675 |
| 10/29/2026 15:49 | 38 | 132.675 |
| 10/29/2026 15:49 | 38 | 132.675 |
| 10/29/2026 15:49 | 40 | 132.68 |
| 10/29/2026 15:48 | 60 | 132.69 |
| 10/29/2026 15:48 | 100 | 132.69 |
| 10/29/2026 15:48 | 1 | 132.69 |
| 10/29/2026 15:48 | 16 | 132.69 |
| 10/29/2026 15:48 | 2 | 132.735 |
| 10/29/2026 15:48 | 4 | 132.705 |
| 10/29/2026 15:48 | 38 | 132.705 |
| 10/29/2026 15:48 | 38 | 132.705 |
| 10/29/2026 15:48 | 20 | 132.705 |
| 10/29/2026 15:48 | 20 | 132.74 |
| 10/29/2026 15:48 | 100 | 132.72 |
| 10/29/2026 15:47 | 24 | 132.705 |
| 10/29/2026 15:47 | 38 | 132.705 |
| 10/29/2026 15:47 | 38 | 132.705 |
| 10/29/2026 15:47 | 1 | 132.69 |
| 10/29/2026 15:47 | 99 | 132.69 |
| 10/29/2026 15:47 | 1 | 132.70 |
| 10/29/2026 15:47 | 100 | 132.71 |
| 10/29/2026 15:47 | 200 | 132.73 |
| 10/29/2026 15:47 | 72 | 132.75 |
| 10/29/2026 15:47 | 400 | 132.75 |
| 10/29/2026 15:47 | 2 | 132.77 |
| 10/29/2026 15:47 | 1 | 132.73 |
| 10/29/2026 15:47 | 1 | 132.72 |
| 10/29/2026 15:47 | 1 | 132.72 |
| 10/29/2026 15:47 | 1 | 132.72 |
| 10/29/2026 15:47 | 1 | 132.72 |
| 10/29/2026 15:46 | 38 | 132.67 |
| 10/29/2026 15:46 | 15 | 132.67 |
| 10/29/2026 15:46 | 4 | 132.67 |
| 10/29/2026 15:46 | 38 | 132.67 |
| 10/29/2026 15:46 | 38 | 132.67 |
| 10/29/2026 15:46 | 20 | 132.68 |
| 10/29/2026 15:45 | 2 | 132.66 |
| 10/29/2026 15:45 | 9 | 132.62 |
| 10/29/2026 15:45 | 71 | 132.57 |
| 10/29/2026 15:45 | 20 | 132.58 |
| 10/29/2026 15:45 | 9 | 132.56 |
| 10/29/2026 15:45 | 100 | 132.62 |
| 10/29/2026 15:45 | 10 | 132.62 |
| 10/29/2026 15:45 | 1 | 132.62 |
| 10/29/2026 15:45 | 10 | 132.62 |
| 10/29/2026 15:44 | 20 | 132.56 |
| 10/29/2026 15:44 | 100 | 132.65 |
| 10/29/2026 15:44 | 6 | 132.65 |
| 10/29/2026 15:44 | 200 | 132.69 |
| 10/29/2026 15:44 | 11 | 132.74 |
| 10/29/2026 15:44 | 4 | 132.74 |
| 10/29/2026 15:44 | 11 | 132.78 |
| 10/29/2026 15:44 | 89 | 132.78 |
| 10/29/2026 15:44 | 100 | 132.78 |
| 10/29/2026 15:44 | 1 | 132.78 |
| 10/29/2026 15:44 | 10 | 132.79 |
| 10/29/2026 15:44 | 1 | 132.80 |
| 10/29/2026 15:44 | 2 | 132.81 |
| 10/29/2026 15:44 | 80 | 132.81 |
| 10/29/2026 15:44 | 240 | 132.81 |
| 10/29/2026 15:44 | 1 | 132.81 |
| 10/29/2026 15:44 | 16 | 132.82 |
| 10/29/2026 15:44 | 16 | 132.82 |
| 10/29/2026 15:44 | 100 | 132.82 |
| 10/29/2026 15:43 | 99 | 132.81 |
| 10/29/2026 15:43 | 1 | 132.85 |
| 10/29/2026 15:43 | 2 | 132.845 |
| 10/29/2026 15:42 | 40 | 132.845 |
| 10/29/2026 15:42 | 60 | 132.845 |
| 10/29/2026 15:42 | 40 | 132.845 |
| 10/29/2026 15:42 | 99 | 132.845 |
| 10/29/2026 15:41 | 1 | 132.825 |
| 10/29/2026 15:41 | 2 | 132.85 |
| 10/29/2026 15:41 | 24 | 132.81 |
| 10/29/2026 15:41 | 38 | 132.81 |
| 10/29/2026 15:41 | 38 | 132.81 |
| 10/29/2026 15:40 | 10 | 132.81 |
| 10/29/2026 15:40 | 100 | 132.77 |
| 10/29/2026 15:40 | 90 | 132.72 |
| 10/29/2026 15:40 | 20 | 132.72 |
| 10/29/2026 15:40 | 100 | 132.72 |
| 10/29/2026 15:40 | 100 | 132.73 |
| 10/29/2026 15:40 | 100 | 132.74 |
| 10/29/2026 15:40 | 100 | 132.74 |
| 10/29/2026 15:40 | 16 | 132.74 |
| 10/29/2026 15:40 | 100 | 132.74 |
| 10/29/2026 15:40 | 1 | 132.76 |
| 10/29/2026 15:40 | 2 | 132.78 |
| 10/29/2026 15:39 | 100 | 132.775 |
| 10/29/2026 15:39 | 100 | 132.775 |
| 10/29/2026 15:39 | 1 | 132.74 |
| 10/29/2026 15:38 | 40 | 132.77 |
| 10/29/2026 15:38 | 100 | 132.77 |
| 10/29/2026 15:38 | 15 | 132.77 |
| 10/29/2026 15:38 | 85 | 132.77 |
| 10/29/2026 15:38 | 2 | 132.84 |
| 10/29/2026 15:38 | 5 | 132.845 |
| 10/29/2026 15:37 | 100 | 132.855 |
| 10/29/2026 15:37 | 100 | 132.86 |
| 10/29/2026 15:37 | 100 | 132.86 |
| 10/29/2026 15:37 | 40 | 132.88 |
| 10/29/2026 15:37 | 100 | 132.88 |
| 10/29/2026 15:37 | 1 | 132.88 |
| 10/29/2026 15:37 | 200 | 132.88 |
| 10/29/2026 15:37 | 100 | 132.89 |
| 10/29/2026 15:37 | 2 | 132.95 |
| 10/29/2026 15:37 | 1 | 132.95 |
| 10/29/2026 15:37 | 1 | 132.93 |
| 10/29/2026 15:37 | 6 | 132.88 |
| 10/29/2026 15:37 | 21 | 132.88 |
| 10/29/2026 15:37 | 40 | 132.87 |
| 10/29/2026 15:37 | 10 | 132.84 |
| 10/29/2026 15:37 | 100 | 132.795 |
| 10/29/2026 15:36 | 7 | 132.77 |
| 10/29/2026 15:36 | 20 | 132.72 |
| 10/29/2026 15:36 | 20 | 132.72 |
| 10/29/2026 15:36 | 1 | 132.69 |
| 10/29/2026 15:36 | 100 | 132.69 |
| 10/29/2026 15:36 | 16 | 132.69 |
| 10/29/2026 15:36 | 2 | 132.69 |
| 10/29/2026 15:36 | 74 | 132.69 |
| 10/29/2026 15:36 | 26 | 132.69 |
| 10/29/2026 15:36 | 27 | 132.69 |
| 10/29/2026 15:36 | 100 | 132.69 |
| 10/29/2026 15:36 | 40 | 132.69 |
| 10/29/2026 15:36 | 100 | 132.69 |
| 10/29/2026 15:36 | 100 | 132.69 |
| 10/29/2026 15:36 | 1 | 132.74 |
| 10/29/2026 15:35 | 2 | 132.74 |
| 10/29/2026 15:35 | 42 | 132.77 |
| 10/29/2026 15:35 | 67 | 132.75 |
| 10/29/2026 15:35 | 124 | 132.75 |
| 10/29/2026 15:35 | 99 | 132.75 |
| 10/29/2026 15:35 | 1 | 132.75 |
| 10/29/2026 15:35 | 2 | 132.74 |
| 10/29/2026 15:35 | 24 | 132.70 |
| 10/29/2026 15:35 | 38 | 132.70 |
| 10/29/2026 15:35 | 38 | 132.70 |
| 10/29/2026 15:34 | 83 | 132.65 |
| 10/29/2026 15:34 | 17 | 132.65 |
| 10/29/2026 15:34 | 16 | 132.66 |
| 10/29/2026 15:34 | 100 | 132.66 |
| 10/29/2026 15:34 | 100 | 132.70 |
| 10/29/2026 15:34 | 100 | 132.76 |
| 10/29/2026 15:34 | 2 | 132.76 |
| 10/29/2026 15:34 | 16 | 132.76 |
| 10/29/2026 15:34 | 84 | 132.76 |
| 10/29/2026 15:34 | 16 | 132.76 |
| 10/29/2026 15:34 | 20 | 132.77 |
| 10/29/2026 15:34 | 100 | 132.77 |
| 10/29/2026 15:34 | 100 | 132.77 |
| 10/29/2026 15:33 | 97 | 132.80 |
| 10/29/2026 15:33 | 3 | 132.80 |
| 10/29/2026 15:33 | 1 | 132.78 |
| 10/29/2026 15:33 | 40 | 132.77 |
| 10/29/2026 15:33 | 100 | 132.73 |
| 10/29/2026 15:33 | 4 | 132.74 |
| 10/29/2026 15:33 | 1 | 132.73 |
| 10/29/2026 15:33 | 100 | 132.69 |
| 10/29/2026 15:33 | 100 | 132.69 |
| 10/29/2026 15:33 | 100 | 132.69 |
| 10/29/2026 15:33 | 2 | 132.73 |
| 10/29/2026 15:33 | 100 | 132.73 |
| 10/29/2026 15:33 | 19 | 132.72 |
| 10/29/2026 15:33 | 2 | 132.71 |
| 10/29/2026 15:33 | 98 | 132.71 |
| 10/29/2026 15:33 | 2 | 132.70 |
| 10/29/2026 15:32 | 24 | 132.61 |
| 10/29/2026 15:32 | 38 | 132.61 |
| 10/29/2026 15:32 | 38 | 132.61 |
| 10/29/2026 15:32 | 100 | 132.61 |
| 10/29/2026 15:32 | 33 | 132.56 |
| 10/29/2026 15:32 | 11 | 132.56 |
| 10/29/2026 15:32 | 54 | 132.56 |
| 10/29/2026 15:32 | 1 | 132.56 |
| 10/29/2026 15:32 | 1 | 132.56 |
| 10/29/2026 15:32 | 10 | 132.57 |
| 10/29/2026 15:32 | 60 | 132.57 |
| 10/29/2026 15:32 | 40 | 132.58 |
| 10/29/2026 15:32 | 40 | 132.58 |
| 10/29/2026 15:32 | 1 | 132.58 |
| 10/29/2026 15:32 | 2 | 132.59 |
| 10/29/2026 15:32 | 100 | 132.59 |
| 10/29/2026 15:32 | 100 | 132.59 |
| 10/29/2026 15:31 | 20 | 132.68 |
| 10/29/2026 15:31 | 21 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 40 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 28 | 132.60 |
| 10/29/2026 15:31 | 72 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 89 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 91 | 132.60 |
| 10/29/2026 15:31 | 11 | 132.60 |
| 10/29/2026 15:31 | 89 | 132.60 |
| 10/29/2026 15:31 | 11 | 132.60 |
| 10/29/2026 15:31 | 66 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 66 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 34 | 132.60 |
| 10/29/2026 15:31 | 66 | 132.60 |
| 10/29/2026 15:31 | 34 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 81 | 132.60 |
| 10/29/2026 15:31 | 19 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 2562 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 19 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 19 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 20 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 81 | 132.60 |
| 10/29/2026 15:31 | 19 | 132.60 |
| 10/29/2026 15:31 | 81 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 29 | 132.60 |
| 10/29/2026 15:31 | 61 | 132.60 |
| 10/29/2026 15:31 | 71 | 132.60 |
| 10/29/2026 15:31 | 29 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 39 | 132.60 |
| 10/29/2026 15:31 | 61 | 132.60 |
| 10/29/2026 15:31 | 39 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 3 | 132.60 |
| 10/29/2026 15:31 | 90 | 132.60 |
| 10/29/2026 15:31 | 97 | 132.60 |
| 10/29/2026 15:31 | 3 | 132.60 |
| 10/29/2026 15:31 | 10 | 132.60 |
| 10/29/2026 15:31 | 90 | 132.60 |
| 10/29/2026 15:31 | 10 | 132.60 |
| 10/29/2026 15:31 | 33 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 296 | 132.60 |
| 10/29/2026 15:31 | 33 | 132.60 |
| 10/29/2026 15:31 | 89 | 132.60 |
| 10/29/2026 15:31 | 11 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 67 | 132.60 |
| 10/29/2026 15:31 | 33 | 132.60 |
| 10/29/2026 15:31 | 67 | 132.60 |
| 10/29/2026 15:31 | 81 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 81 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 81 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 81 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 238 | 132.60 |
| 10/29/2026 15:31 | 40 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 41 | 132.60 |
| 10/29/2026 15:31 | 5 | 132.60 |
| 10/29/2026 15:31 | 74 | 132.60 |
| 10/29/2026 15:31 | 54 | 132.60 |
| 10/29/2026 15:31 | 46 | 132.60 |
| 10/29/2026 15:31 | 47 | 132.60 |
| 10/29/2026 15:31 | 7 | 132.60 |
| 10/29/2026 15:31 | 90 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 10 | 132.60 |
| 10/29/2026 15:31 | 90 | 132.60 |
| 10/29/2026 15:31 | 10 | 132.60 |
| 10/29/2026 15:31 | 4 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 96 | 132.60 |
| 10/29/2026 15:31 | 64 | 132.60 |
| 10/29/2026 15:31 | 16 | 132.60 |
| 10/29/2026 15:31 | 17 | 132.60 |
| 10/29/2026 15:31 | 3 | 132.60 |
| 10/29/2026 15:31 | 20 | 132.60 |
| 10/29/2026 15:31 | 40 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 5 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 95 | 132.60 |
| 10/29/2026 15:31 | 5 | 132.60 |
| 10/29/2026 15:31 | 35 | 132.60 |
| 10/29/2026 15:31 | 8 | 132.60 |
| 10/29/2026 15:31 | 52 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 169 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 22 | 132.60 |
| 10/29/2026 15:31 | 78 | 132.60 |
| 10/29/2026 15:31 | 54 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 94 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 94 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 94 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 10 | 132.60 |
| 10/29/2026 15:31 | 21 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 92 | 132.60 |
| 10/29/2026 15:31 | 67 | 132.60 |
| 10/29/2026 15:31 | 34 | 132.60 |
| 10/29/2026 15:31 | 33 | 132.60 |
| 10/29/2026 15:31 | 67 | 132.60 |
| 10/29/2026 15:31 | 9 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 9 | 132.60 |
| 10/29/2026 15:31 | 67 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 9 | 132.60 |
| 10/29/2026 15:31 | 76 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 7 | 132.60 |
| 10/29/2026 15:31 | 69 | 132.60 |
| 10/29/2026 15:31 | 7 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 76 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 6 | 132.60 |
| 10/29/2026 15:31 | 94 | 132.60 |
| 10/29/2026 15:31 | 6 | 132.60 |
| 10/29/2026 15:31 | 34 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 94 | 132.60 |
| 10/29/2026 15:31 | 6 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 22 | 132.60 |
| 10/29/2026 15:31 | 2 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 98 | 132.60 |
| 10/29/2026 15:31 | 2 | 132.60 |
| 10/29/2026 15:31 | 98 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 104 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 58 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 76 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 76 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 76 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 2866 | 132.60 |
| 10/29/2026 15:31 | 34 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 94 | 132.60 |
| 10/29/2026 15:31 | 74 | 132.60 |
| 10/29/2026 15:31 | 26 | 132.60 |
| 10/29/2026 15:31 | 26 | 132.60 |
| 10/29/2026 15:31 | 6 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 76 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 76 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 76 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 42 | 132.60 |
| 10/29/2026 15:31 | 58 | 132.60 |
| 10/29/2026 15:31 | 42 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 30 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 376 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 76 | 132.60 |
| 10/29/2026 15:31 | 24 | 132.60 |
| 10/29/2026 15:31 | 76 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.60 |
| 10/29/2026 15:31 | 100 | 132.605 |
| 10/29/2026 15:31 | 2 | 132.62 |
| 10/29/2026 15:30 | 30 | 132.64 |
| 10/29/2026 15:30 | 20 | 132.64 |
| 10/29/2026 15:30 | 74 | 132.64 |
| 10/29/2026 15:30 | 13 | 132.64 |
| 10/29/2026 15:30 | 3 | 132.64 |
| 10/29/2026 15:30 | 10 | 132.64 |
| 10/29/2026 15:30 | 16 | 132.68 |
| 10/29/2026 15:30 | 1 | 132.74 |
| 10/29/2026 15:30 | 2 | 132.72 |
| 10/29/2026 15:30 | 1 | 132.72 |
| 10/29/2026 15:29 | 1 | 132.64 |
| 10/29/2026 15:29 | 1 | 132.65 |
| 10/29/2026 15:29 | 1 | 132.69 |
| 10/29/2026 15:29 | 40 | 132.70 |
| 10/29/2026 15:29 | 100 | 132.70 |
| 10/29/2026 15:29 | 20 | 132.70 |
| 10/29/2026 15:29 | 100 | 132.72 |
| 10/29/2026 15:29 | 15 | 132.72 |
| 10/29/2026 15:29 | 1 | 132.72 |
| 10/29/2026 15:29 | 17 | 132.72 |
| 10/29/2026 15:29 | 100 | 132.72 |
| 10/29/2026 15:29 | 100 | 132.72 |
| 10/29/2026 15:29 | 82 | 132.72 |
| 10/29/2026 15:29 | 6 | 132.72 |
| 10/29/2026 15:29 | 7 | 132.72 |
| 10/29/2026 15:28 | 5 | 132.72 |
| 10/29/2026 15:28 | 2 | 132.77 |
| 10/29/2026 15:28 | 5 | 132.73 |
| 10/29/2026 15:27 | 9 | 132.67 |
| 10/29/2026 15:27 | 1 | 132.71 |
| 10/29/2026 15:27 | 6 | 132.69 |
| 10/29/2026 15:27 | 21 | 132.63 |
| 10/29/2026 15:27 | 1 | 132.58 |
| 10/29/2026 15:26 | 1 | 132.51 |
| 10/29/2026 15:26 | 1 | 132.525 |
| 10/29/2026 15:26 | 25 | 132.53 |
| 10/29/2026 15:26 | 2 | 132.53 |
| 10/29/2026 15:26 | 100 | 132.53 |
| 10/29/2026 15:26 | 100 | 132.53 |
| 10/29/2026 15:26 | 1 | 132.56 |
| 10/29/2026 15:26 | 300 | 132.55 |
| 10/29/2026 15:26 | 16 | 132.55 |
| 10/29/2026 15:26 | 100 | 132.55 |
| 10/29/2026 15:26 | 2 | 132.595 |
| 10/29/2026 15:26 | 18 | 132.56 |
| 10/29/2026 15:26 | 1 | 132.54 |
| 10/29/2026 15:25 | 1 | 132.44 |
| 10/29/2026 15:25 | 100 | 132.43 |
| 10/29/2026 15:25 | 1 | 132.43 |
| 10/29/2026 15:25 | 25 | 132.43 |
| 10/29/2026 15:25 | 34 | 132.43 |
| 10/29/2026 15:25 | 66 | 132.43 |
| 10/29/2026 15:25 | 5 | 132.33 |
| 10/29/2026 15:24 | 1 | 132.38 |
| 10/29/2026 15:24 | 100 | 132.40 |
| 10/29/2026 15:24 | 20 | 132.40 |
| 10/29/2026 15:24 | 131 | 132.40 |
| 10/29/2026 15:24 | 5 | 132.41 |
| 10/29/2026 15:24 | 1 | 132.41 |
| 10/29/2026 15:24 | 100 | 132.42 |
| 10/29/2026 15:24 | 25 | 132.43 |
| 10/29/2026 15:24 | 94 | 132.46 |
| 10/29/2026 15:24 | 6 | 132.46 |
| 10/29/2026 15:24 | 50 | 132.48 |
| 10/29/2026 15:24 | 100 | 132.48 |
| 10/29/2026 15:24 | 2 | 132.48 |
| 10/29/2026 15:24 | 100 | 132.48 |
| 10/29/2026 15:23 | 50 | 132.51 |
| 10/29/2026 15:23 | 50 | 132.51 |
| 10/29/2026 15:23 | 100 | 132.51 |
| 10/29/2026 15:23 | 100 | 132.51 |
| 10/29/2026 15:23 | 100 | 132.51 |
| 10/29/2026 15:23 | 20 | 132.57 |
| 10/29/2026 15:22 | 38 | 132.56 |
| 10/29/2026 15:22 | 38 | 132.56 |
| 10/29/2026 15:22 | 38 | 132.56 |
| 10/29/2026 15:22 | 1 | 132.52 |
| 10/29/2026 15:22 | 20 | 132.55 |
| 10/29/2026 15:22 | 2 | 132.52 |
| 10/29/2026 15:22 | 16 | 132.52 |
| 10/29/2026 15:22 | 100 | 132.52 |
| 10/29/2026 15:22 | 1 | 132.575 |
| 10/29/2026 15:21 | 10 | 132.60 |
| 10/29/2026 15:21 | 27 | 132.60 |
| 10/29/2026 15:21 | 1 | 132.59 |
| 10/29/2026 15:21 | 20 | 132.51 |
| 10/29/2026 15:21 | 2 | 132.55 |
| 10/29/2026 15:21 | 20 | 132.50 |
| 10/29/2026 15:21 | 65 | 132.535 |
| 10/29/2026 15:20 | 100 | 132.56 |
| 10/29/2026 15:20 | 100 | 132.52 |
| 10/29/2026 15:20 | 16 | 132.52 |
| 10/29/2026 15:20 | 100 | 132.52 |
| 10/29/2026 15:20 | 1 | 132.55 |
| 10/29/2026 15:20 | 1 | 132.54 |
| 10/29/2026 15:20 | 1 | 132.54 |
| 10/29/2026 15:20 | 1 | 132.54 |
| 10/29/2026 15:20 | 1 | 132.54 |
| 10/29/2026 15:19 | 9 | 132.49 |
| 10/29/2026 15:19 | 100 | 132.45 |
| 10/29/2026 15:19 | 25 | 132.45 |
| 10/29/2026 15:19 | 68 | 132.45 |
| 10/29/2026 15:19 | 40 | 132.46 |
| 10/29/2026 15:19 | 7 | 132.45 |
| 10/29/2026 15:19 | 1 | 132.47 |
| 10/29/2026 15:18 | 20 | 132.54 |
| 10/29/2026 15:18 | 2 | 132.54 |
| 10/29/2026 15:18 | 18 | 132.54 |
| 10/29/2026 15:18 | 80 | 132.54 |
| 10/29/2026 15:18 | 2 | 132.54 |
| 10/29/2026 15:18 | 100 | 132.53 |
| 10/29/2026 15:17 | 5 | 132.50 |
| 10/29/2026 15:17 | 50 | 132.495 |
| 10/29/2026 15:17 | 78 | 132.50 |
| 10/29/2026 15:17 | 22 | 132.50 |
| 10/29/2026 15:17 | 78 | 132.50 |
| 10/29/2026 15:17 | 22 | 132.50 |
| 10/29/2026 15:16 | 17 | 132.535 |
| 10/29/2026 15:16 | 100 | 132.55 |
| 10/29/2026 15:16 | 37 | 132.56 |
| 10/29/2026 15:16 | 74 | 132.61 |
| 10/29/2026 15:16 | 6 | 132.61 |
| 10/29/2026 15:16 | 100 | 132.61 |
| 10/29/2026 15:16 | 24 | 132.64 |
| 10/29/2026 15:16 | 76 | 132.64 |
| 10/29/2026 15:16 | 200 | 132.64 |
| 10/29/2026 15:15 | 1 | 132.73 |
| 10/29/2026 15:15 | 100 | 132.75 |
| 10/29/2026 15:15 | 27 | 132.70 |
| 10/29/2026 15:15 | 6 | 132.69 |
| 10/29/2026 15:15 | 34 | 132.69 |
| 10/29/2026 15:15 | 4 | 132.69 |
| 10/29/2026 15:15 | 3 | 132.68 |
| 10/29/2026 15:15 | 23 | 132.66 |
| 10/29/2026 15:15 | 9 | 132.66 |
| 10/29/2026 15:15 | 24 | 132.60 |
| 10/29/2026 15:15 | 38 | 132.60 |
| 10/29/2026 15:15 | 38 | 132.60 |
| 10/29/2026 15:14 | 73 | 132.60 |
| 10/29/2026 15:14 | 20 | 132.61 |
| 10/29/2026 15:14 | 1 | 132.66 |
| 10/29/2026 15:14 | 1 | 132.58 |
| 10/29/2026 15:14 | 30 | 132.53 |
| 10/29/2026 15:14 | 37 | 132.55 |
| 10/29/2026 15:13 | 100 | 132.63 |
| 10/29/2026 15:13 | 100 | 132.63 |
| 10/29/2026 15:13 | 39 | 132.60 |
| 10/29/2026 15:13 | 40 | 132.65 |
| 10/29/2026 15:13 | 80 | 132.65 |
| 10/29/2026 15:13 | 100 | 132.65 |
| 10/29/2026 15:13 | 7 | 132.66 |
| 10/29/2026 15:13 | 2 | 132.66 |
| 10/29/2026 15:13 | 12 | 132.66 |
| 10/29/2026 15:13 | 6 | 132.66 |
| 10/29/2026 15:13 | 12 | 132.66 |
| 10/29/2026 15:12 | 88 | 132.66 |
| 10/29/2026 15:12 | 200 | 132.66 |
| 10/29/2026 15:12 | 36 | 132.66 |
| 10/29/2026 15:12 | 36 | 132.66 |
| 10/29/2026 15:12 | 40 | 132.66 |
| 10/29/2026 15:12 | 60 | 132.66 |
| 10/29/2026 15:12 | 6 | 132.69 |
| 10/29/2026 15:12 | 4 | 132.73 |
| 10/29/2026 15:11 | 22 | 132.75 |
| 10/29/2026 15:11 | 38 | 132.75 |
| 10/29/2026 15:11 | 100 | 132.735 |
| 10/29/2026 15:11 | 100 | 132.735 |
| 10/29/2026 15:11 | 100 | 132.735 |
| 10/29/2026 15:11 | 40 | 132.75 |
| 10/29/2026 15:11 | 11 | 132.74 |
| 10/29/2026 15:11 | 38 | 132.74 |
| 10/29/2026 15:11 | 159 | 132.70 |
| 10/29/2026 15:11 | 100 | 132.70 |
| 10/29/2026 15:11 | 17 | 132.67 |
| 10/29/2026 15:11 | 100 | 132.68 |
| 10/29/2026 15:11 | 2 | 132.68 |
| 10/29/2026 15:11 | 100 | 132.68 |
| 10/29/2026 15:11 | 80 | 132.68 |
| 10/29/2026 15:11 | 100 | 132.68 |
| 10/29/2026 15:11 | 100 | 132.68 |
| 10/29/2026 15:10 | 40 | 132.80 |
| 10/29/2026 15:08 | 100 | 132.77 |
| 10/29/2026 15:07 | 3 | 132.71 |
| 10/29/2026 15:07 | 97 | 132.71 |
| 10/29/2026 15:07 | 20 | 132.73 |
| 10/29/2026 15:07 | 40 | 132.73 |
| 10/29/2026 15:07 | 100 | 132.73 |
| 10/29/2026 15:07 | 2 | 132.75 |
| 10/29/2026 15:06 | 40 | 132.73 |
| 10/29/2026 15:06 | 19 | 132.73 |
| 10/29/2026 15:06 | 30 | 132.73 |
| 10/29/2026 15:06 | 51 | 132.73 |
| 10/29/2026 15:06 | 100 | 132.73 |
| 10/29/2026 15:06 | 200 | 132.73 |
| 10/29/2026 15:06 | 100 | 132.73 |
| 10/29/2026 15:06 | 100 | 132.73 |
| 10/29/2026 15:06 | 200 | 132.73 |
| 10/29/2026 15:06 | 100 | 132.74 |
| 10/29/2026 15:06 | 3 | 132.79 |
| 10/29/2026 15:06 | 100 | 132.79 |
| 10/29/2026 15:06 | 84 | 132.78 |
| 10/29/2026 15:06 | 20 | 132.76 |
| 10/29/2026 15:06 | 2 | 132.85 |
| 10/29/2026 15:06 | 1 | 132.71 |
| 10/29/2026 15:06 | 1 | 132.70 |
| 10/29/2026 15:06 | 52 | 132.70 |
| 10/29/2026 15:06 | 1 | 132.70 |
| 10/29/2026 15:06 | 1 | 132.69 |
| 10/29/2026 15:05 | 100 | 132.64 |
| 10/29/2026 15:05 | 100 | 132.63 |
| 10/29/2026 15:05 | 100 | 132.63 |
| 10/29/2026 15:05 | 9 | 132.49 |
| 10/29/2026 15:05 | 20 | 132.51 |
| 10/29/2026 15:05 | 20 | 132.51 |
| 10/29/2026 15:05 | 483 | 132.45 |
| 10/29/2026 15:05 | 20 | 132.51 |
| 10/29/2026 15:05 | 20 | 132.51 |
| 10/29/2026 15:05 | 20 | 132.51 |
| 10/29/2026 15:05 | 20 | 132.51 |
| 10/29/2026 15:05 | 16 | 132.52 |
| 10/29/2026 15:05 | 20 | 132.54 |
| 10/29/2026 15:04 | 24 | 132.54 |
| 10/29/2026 15:04 | 38 | 132.54 |
| 10/29/2026 15:04 | 38 | 132.54 |
| 10/29/2026 15:03 | 9 | 132.47 |
| 10/29/2026 15:03 | 26 | 132.47 |
| 10/29/2026 15:03 | 2 | 132.47 |
| 10/29/2026 15:03 | 74 | 132.45 |
| 10/29/2026 15:03 | 26 | 132.45 |
| 10/29/2026 15:03 | 40 | 132.45 |
| 10/29/2026 15:02 | 33 | 132.41 |
| 10/29/2026 15:02 | 100 | 132.43 |
| 10/29/2026 15:02 | 1 | 132.43 |
| 10/29/2026 15:02 | 20 | 132.45 |
| 10/29/2026 15:02 | 91 | 132.43 |
| 10/29/2026 15:02 | 9 | 132.43 |
| 10/29/2026 15:02 | 100 | 132.42 |
| 10/29/2026 15:02 | 38 | 132.38 |
| 10/29/2026 15:01 | 10 | 132.40 |
| 10/29/2026 15:01 | 300 | 132.31 |
| 10/29/2026 15:00 | 32 | 132.47 |
| 10/29/2026 15:00 | 55 | 132.47 |
| 10/29/2026 15:00 | 45 | 132.47 |
| 10/29/2026 15:00 | 100 | 132.47 |
| 10/29/2026 15:00 | 104 | 132.47 |
| 10/29/2026 15:00 | 96 | 132.47 |
| 10/29/2026 15:00 | 32 | 132.55 |
| 10/29/2026 15:00 | 100 | 132.48 |
| 10/29/2026 15:00 | 68 | 132.48 |
| 10/29/2026 15:00 | 5 | 132.48 |
| 10/29/2026 15:00 | 27 | 132.48 |
| 10/29/2026 15:00 | 17 | 132.37 |
| 10/29/2026 15:00 | 39 | 132.39 |
| 10/29/2026 15:00 | 95 | 132.39 |
| 10/29/2026 15:00 | 5 | 132.39 |
| 10/29/2026 14:59 | 32 | 132.48 |
| 10/29/2026 14:59 | 4 | 132.49 |
| 10/29/2026 14:59 | 94 | 132.49 |
| 10/29/2026 14:59 | 6 | 132.49 |
| 10/29/2026 14:59 | 1 | 132.575 |
| 10/29/2026 14:58 | 96 | 132.60 |
| 10/29/2026 14:58 | 100 | 132.52 |
| 10/29/2026 14:58 | 104 | 132.57 |
| 10/29/2026 14:58 | 96 | 132.57 |
| 10/29/2026 14:58 | 100 | 132.57 |
| 10/29/2026 14:58 | 38 | 132.58 |
| 10/29/2026 14:58 | 38 | 132.58 |
| 10/29/2026 14:58 | 23 | 132.61 |
| 10/29/2026 14:58 | 20 | 132.61 |
| 10/29/2026 14:58 | 100 | 132.57 |
| 10/29/2026 14:58 | 100 | 132.57 |
| 10/29/2026 14:57 | 120 | 132.61 |
| 10/29/2026 14:57 | 200 | 132.61 |
| 10/29/2026 14:57 | 100 | 132.61 |
| 10/29/2026 14:57 | 100 | 132.61 |
| 10/29/2026 14:57 | 1 | 132.685 |
| 10/29/2026 14:57 | 17 | 132.69 |
| 10/29/2026 14:56 | 2 | 132.69 |
| 10/29/2026 14:56 | 81 | 132.65 |
| 10/29/2026 14:56 | 19 | 132.65 |
| 10/29/2026 14:56 | 12 | 132.65 |
| 10/29/2026 14:56 | 92 | 132.65 |
| 10/29/2026 14:56 | 100 | 132.69 |
| 10/29/2026 14:56 | 100 | 132.71 |
| 10/29/2026 14:56 | 38 | 132.72 |
| 10/29/2026 14:56 | 8 | 132.74 |
| 10/29/2026 14:56 | 100 | 132.75 |
| 10/29/2026 14:56 | 20 | 132.79 |
| 10/29/2026 14:55 | 1 | 132.80 |
| 10/29/2026 14:55 | 20 | 132.78 |
| 10/29/2026 14:55 | 100 | 132.78 |
| 10/29/2026 14:55 | 200 | 132.78 |
| 10/29/2026 14:55 | 34 | 132.79 |
| 10/29/2026 14:55 | 66 | 132.79 |
| 10/29/2026 14:55 | 20 | 132.79 |
| 10/29/2026 14:55 | 178 | 132.79 |
| 10/29/2026 14:55 | 100 | 132.79 |
| 10/29/2026 14:55 | 100 | 132.80 |
| 10/29/2026 14:55 | 1 | 132.925 |
| 10/29/2026 14:54 | 94 | 132.90 |
| 10/29/2026 14:54 | 2 | 132.90 |
| 10/29/2026 14:54 | 2 | 132.90 |
| 10/29/2026 14:53 | 2 | 132.90 |
| 10/29/2026 14:53 | 1 | 132.90 |
| 10/29/2026 14:53 | 10 | 132.90 |
| 10/29/2026 14:53 | 5 | 132.88 |
| 10/29/2026 14:53 | 1 | 132.82 |
| 10/29/2026 14:53 | 17 | 132.825 |
| 10/29/2026 14:52 | 31 | 132.77 |
| 10/29/2026 14:52 | 100 | 132.77 |
| 10/29/2026 14:52 | 69 | 132.77 |
| 10/29/2026 14:52 | 100 | 132.77 |
| 10/29/2026 14:52 | 70 | 132.78 |
| 10/29/2026 14:52 | 2 | 132.78 |
| 10/29/2026 14:52 | 5 | 132.78 |
| 10/29/2026 14:52 | 100 | 132.79 |
| 10/29/2026 14:52 | 1 | 132.845 |
| 10/29/2026 14:51 | 1 | 132.84 |
| 10/29/2026 14:51 | 25 | 132.75 |
| 10/29/2026 14:51 | 1 | 132.80 |
| 10/29/2026 14:51 | 1 | 132.83 |
| 10/29/2026 14:51 | 1 | 132.89 |
| 10/29/2026 14:51 | 100 | 132.92 |
| 10/29/2026 14:50 | 2 | 132.97 |
| 10/29/2026 14:50 | 100 | 132.975 |
| 10/29/2026 14:50 | 100 | 133.00 |
| 10/29/2026 14:50 | 12 | 133.00 |
| 10/29/2026 14:50 | 88 | 133.00 |
| 10/29/2026 14:50 | 100 | 133.00 |
| 10/29/2026 14:50 | 100 | 133.04 |
| 10/29/2026 14:50 | 60 | 133.07 |
| 10/29/2026 14:50 | 100 | 133.07 |
| 10/29/2026 14:50 | 100 | 133.10 |
| 10/29/2026 14:50 | 100 | 133.10 |
| 10/29/2026 14:50 | 100 | 133.10 |
| 10/29/2026 14:50 | 4 | 133.10 |
| 10/29/2026 14:50 | 100 | 133.10 |
| 10/29/2026 14:49 | 17 | 133.14 |
| 10/29/2026 14:49 | 59 | 133.13 |
| 10/29/2026 14:49 | 41 | 133.13 |
| 10/29/2026 14:49 | 20 | 133.13 |
| 10/29/2026 14:49 | 31 | 133.14 |
| 10/29/2026 14:49 | 69 | 133.14 |
| 10/29/2026 14:49 | 31 | 133.14 |
| 10/29/2026 14:49 | 69 | 133.14 |
| 10/29/2026 14:49 | 31 | 133.14 |
| 10/29/2026 14:49 | 44 | 133.15 |
| 10/29/2026 14:49 | 18 | 133.15 |
| 10/29/2026 14:49 | 38 | 133.15 |
| 10/29/2026 14:49 | 5 | 133.24 |
| 10/29/2026 14:48 | 21 | 133.16 |
| 10/29/2026 14:48 | 79 | 133.16 |
| 10/29/2026 14:48 | 21 | 133.16 |
| 10/29/2026 14:48 | 79 | 133.16 |
| 10/29/2026 14:48 | 100 | 133.16 |
| 10/29/2026 14:48 | 170 | 133.19 |
| 10/29/2026 14:48 | 179 | 133.19 |
| 10/29/2026 14:48 | 100 | 133.19 |
| 10/29/2026 14:47 | 90 | 132.97 |
| 10/29/2026 14:47 | 20 | 132.90 |
| 10/29/2026 14:46 | 86 | 132.91 |
| 10/29/2026 14:46 | 38 | 132.91 |
| 10/29/2026 14:46 | 100 | 132.91 |
| 10/29/2026 14:46 | 76 | 132.91 |
| 10/29/2026 14:46 | 200 | 132.91 |
| 10/29/2026 14:46 | 200 | 132.91 |
| 10/29/2026 14:46 | 100 | 132.91 |
| 10/29/2026 14:46 | 200 | 132.91 |
| 10/29/2026 14:46 | 200 | 132.90 |
| 10/29/2026 14:46 | 100 | 132.90 |
| 10/29/2026 14:46 | 23 | 132.90 |
| 10/29/2026 14:46 | 177 | 132.90 |
| 10/29/2026 14:46 | 23 | 132.90 |
| 10/29/2026 14:46 | 80 | 132.86 |
| 10/29/2026 14:46 | 38 | 132.78 |
| 10/29/2026 14:46 | 8 | 132.81 |
| 10/29/2026 14:46 | 17 | 132.69 |
| 10/29/2026 14:46 | 38 | 132.69 |
| 10/29/2026 14:45 | 24 | 132.61 |
| 10/29/2026 14:45 | 38 | 132.61 |
| 10/29/2026 14:45 | 38 | 132.61 |
| 10/29/2026 14:45 | 100 | 132.61 |
| 10/29/2026 14:45 | 100 | 132.60 |
| 10/29/2026 14:45 | 18 | 132.48 |
| 10/29/2026 14:45 | 33 | 132.47 |
| 10/29/2026 14:45 | 9 | 132.43 |
| 10/29/2026 14:45 | 9 | 132.43 |
| 10/29/2026 14:45 | 40 | 132.46 |
| 10/29/2026 14:45 | 100 | 132.46 |
| 10/29/2026 14:45 | 100 | 132.41 |
| 10/29/2026 14:45 | 100 | 132.40 |
| 10/29/2026 14:44 | 5 | 132.37 |
| 10/29/2026 14:44 | 6 | 132.26 |
| 10/29/2026 14:44 | 20 | 132.33 |
| 10/29/2026 14:44 | 4 | 132.37 |
| 10/29/2026 14:44 | 38 | 132.25 |
| 10/29/2026 14:44 | 38 | 132.25 |
| 10/29/2026 14:43 | 15 | 132.25 |
| 10/29/2026 14:43 | 70 | 132.25 |
| 10/29/2026 14:43 | 100 | 132.25 |
| 10/29/2026 14:43 | 15 | 132.25 |
| 10/29/2026 14:43 | 1 | 132.31 |
| 10/29/2026 14:43 | 100 | 132.28 |
| 10/29/2026 14:43 | 14 | 132.28 |
| 10/29/2026 14:43 | 142 | 132.28 |
| 10/29/2026 14:43 | 100 | 132.29 |
| 10/29/2026 14:43 | 100 | 132.29 |
| 10/29/2026 14:43 | 100 | 132.29 |
| 10/29/2026 14:43 | 5 | 132.29 |
| 10/29/2026 14:43 | 100 | 132.29 |
| 10/29/2026 14:43 | 100 | 132.29 |
| 10/29/2026 14:43 | 38 | 132.31 |
| 10/29/2026 14:43 | 100 | 132.32 |
| 10/29/2026 14:43 | 86 | 132.32 |
| 10/29/2026 14:43 | 76 | 132.32 |
| 10/29/2026 14:43 | 38 | 132.32 |
| 10/29/2026 14:42 | 100 | 132.445 |
| 10/29/2026 14:42 | 4 | 132.38 |
| 10/29/2026 14:42 | 4 | 132.32 |
| 10/29/2026 14:42 | 2 | 132.32 |
| 10/29/2026 14:41 | 4 | 132.32 |
| 10/29/2026 14:41 | 2 | 132.35 |
| 10/29/2026 14:41 | 2 | 132.45 |
| 10/29/2026 14:41 | 1 | 132.53 |
| 10/29/2026 14:41 | 1 | 132.54 |
| 10/29/2026 14:41 | 100 | 132.56 |
| 10/29/2026 14:41 | 100 | 132.60 |
| 10/29/2026 14:41 | 16 | 132.64 |
| 10/29/2026 14:41 | 84 | 132.64 |
| 10/29/2026 14:41 | 100 | 132.64 |
| 10/29/2026 14:41 | 98 | 132.64 |
| 10/29/2026 14:41 | 2 | 132.64 |
| 10/29/2026 14:40 | 2 | 132.65 |
| 10/29/2026 14:40 | 8 | 132.64 |
| 10/29/2026 14:40 | 1 | 132.81 |
| 10/29/2026 14:40 | 1 | 132.80 |
| 10/29/2026 14:40 | 1 | 132.80 |
| 10/29/2026 14:40 | 1 | 132.80 |
| 10/29/2026 14:40 | 2 | 132.49 |
| 10/29/2026 14:40 | 2 | 132.47 |
| 10/29/2026 14:40 | 4 | 132.47 |
| 10/29/2026 14:40 | 2 | 132.435 |
| 10/29/2026 14:40 | 2 | 132.45 |
| 10/29/2026 14:40 | 2 | 132.45 |
| 10/29/2026 14:40 | 2 | 132.48 |
| 10/29/2026 14:40 | 2 | 132.46 |
| 10/29/2026 14:39 | 2 | 132.435 |
| 10/29/2026 14:39 | 17 | 132.72 |
| 10/29/2026 14:39 | 5 | 132.65 |
| 10/29/2026 14:39 | 12 | 132.65 |
| 10/29/2026 14:39 | 11 | 132.65 |
| 10/29/2026 14:39 | 89 | 132.65 |
| 10/29/2026 14:39 | 5 | 132.65 |
| 10/29/2026 14:39 | 28 | 132.66 |
| 10/29/2026 14:39 | 72 | 132.66 |
| 10/29/2026 14:39 | 50 | 132.66 |
| 10/29/2026 14:39 | 30 | 132.66 |
| 10/29/2026 14:39 | 122 | 132.66 |
| 10/29/2026 14:39 | 38 | 132.66 |
| 10/29/2026 14:39 | 60 | 132.66 |
| 10/29/2026 14:39 | 62 | 132.66 |
| 10/29/2026 14:39 | 38 | 132.66 |
| 10/29/2026 14:39 | 4 | 132.725 |
| 10/29/2026 14:39 | 100 | 132.78 |
| 10/29/2026 14:39 | 34 | 132.80 |
| 10/29/2026 14:39 | 18 | 132.80 |
| 10/29/2026 14:39 | 100 | 132.80 |
| 10/29/2026 14:39 | 100 | 132.80 |
| 10/29/2026 14:39 | 100 | 132.80 |
| 10/29/2026 14:39 | 24 | 132.80 |
| 10/29/2026 14:39 | 12 | 132.80 |
| 10/29/2026 14:39 | 41 | 132.80 |
| 10/29/2026 14:39 | 82 | 132.80 |
| 10/29/2026 14:39 | 18 | 132.80 |
| 10/29/2026 14:39 | 76 | 132.80 |
| 10/29/2026 14:39 | 5 | 132.77 |
| 10/29/2026 14:39 | 5 | 132.77 |
| 10/29/2026 14:39 | 6 | 132.80 |
| 10/29/2026 14:39 | 100 | 132.80 |
| 10/29/2026 14:39 | 35 | 132.85 |
| 10/29/2026 14:39 | 22 | 132.86 |
| 10/29/2026 14:39 | 21 | 132.86 |
| 10/29/2026 14:39 | 40 | 132.88 |
| 10/29/2026 14:39 | 100 | 132.91 |
| 10/29/2026 14:39 | 1 | 132.91 |
| 10/29/2026 14:39 | 20 | 132.91 |
| 10/29/2026 14:39 | 100 | 132.91 |
| 10/29/2026 14:39 | 200 | 132.91 |
| 10/29/2026 14:39 | 100 | 132.91 |
| 10/29/2026 14:39 | 200 | 132.91 |
| 10/29/2026 14:39 | 100 | 132.92 |
| 10/29/2026 14:39 | 100 | 132.92 |
| 10/29/2026 14:39 | 20 | 132.92 |
| 10/29/2026 14:39 | 100 | 132.94 |
| 10/29/2026 14:39 | 100 | 132.96 |
| 10/29/2026 14:38 | 10 | 133.11 |
| 10/29/2026 14:38 | 100 | 133.11 |
| 10/29/2026 14:38 | 1 | 133.11 |
| 10/29/2026 14:38 | 100 | 133.08 |
| 10/29/2026 14:38 | 1 | 133.06 |
| 10/29/2026 14:37 | 100 | 133.00 |
| 10/29/2026 14:37 | 300 | 133.00 |
| 10/29/2026 14:37 | 5 | 133.01 |
| 10/29/2026 14:37 | 30 | 133.24 |
| 10/29/2026 14:37 | 100 | 133.24 |
| 10/29/2026 14:37 | 100 | 133.23 |
| 10/29/2026 14:36 | 200 | 133.07 |
| 10/29/2026 14:36 | 5 | 133.08 |
| 10/29/2026 14:36 | 129 | 133.09 |
| 10/29/2026 14:36 | 24 | 133.16 |
| 10/29/2026 14:36 | 38 | 133.16 |
| 10/29/2026 14:36 | 38 | 133.16 |
| 10/29/2026 14:36 | 38 | 133.16 |
| 10/29/2026 14:36 | 56 | 133.16 |
| 10/29/2026 14:36 | 38 | 133.16 |
| 10/29/2026 14:36 | 200 | 133.08 |
| 10/29/2026 14:36 | 43 | 133.08 |
| 10/29/2026 14:36 | 1 | 133.10 |
| 10/29/2026 14:36 | 37 | 133.10 |
| 10/29/2026 14:36 | 34 | 133.245 |
| 10/29/2026 14:36 | 1 | 133.23 |
| 10/29/2026 14:36 | 40 | 133.28 |
| 10/29/2026 14:36 | 100 | 133.28 |
| 10/29/2026 14:36 | 60 | 133.28 |
| 10/29/2026 14:36 | 100 | 133.28 |
| 10/29/2026 14:36 | 100 | 133.28 |
| 10/29/2026 14:36 | 1 | 133.28 |
| 10/29/2026 14:36 | 140 | 133.28 |
| 10/29/2026 14:36 | 60 | 133.28 |
| 10/29/2026 14:35 | 38 | 133.51 |
| 10/29/2026 14:35 | 100 | 133.60 |
| 10/29/2026 14:35 | 1 | 133.51 |
| 10/29/2026 14:35 | 27 | 133.52 |
| 10/29/2026 14:35 | 73 | 133.52 |
| 10/29/2026 14:35 | 1 | 133.65 |
| 10/29/2026 14:35 | 1 | 133.56 |
| 10/29/2026 14:35 | 20 | 133.58 |
| 10/29/2026 14:35 | 200 | 133.58 |
| 10/29/2026 14:35 | 43 | 133.59 |
| 10/29/2026 14:35 | 43 | 133.62 |
| 10/29/2026 14:35 | 1 | 133.60 |
| 10/29/2026 14:35 | 4 | 133.60 |
| 10/29/2026 14:35 | 200 | 133.61 |
| 10/29/2026 14:35 | 5 | 133.65 |
| 10/29/2026 14:35 | 5 | 133.65 |
| 10/29/2026 14:35 | 5 | 133.65 |
| 10/29/2026 14:35 | 5 | 133.65 |
| 10/29/2026 14:35 | 5 | 133.65 |
| 10/29/2026 14:35 | 314 | 133.57 |
| 10/29/2026 14:35 | 100 | 133.57 |
| 10/29/2026 14:35 | 586 | 133.57 |
| 10/29/2026 14:35 | 100 | 133.57 |
| 10/29/2026 14:35 | 300 | 133.57 |
| 10/29/2026 14:35 | 200 | 133.57 |
| 10/29/2026 14:35 | 100 | 133.57 |
| 10/29/2026 14:35 | 100 | 133.57 |
| 10/29/2026 14:35 | 100 | 133.57 |
| 10/29/2026 14:35 | 100 | 133.57 |
| 10/29/2026 14:35 | 200 | 133.57 |
| 10/29/2026 14:34 | 111 | 133.58 |
| 10/29/2026 14:34 | 1 | 133.58 |
| 10/29/2026 14:34 | 31 | 133.74 |
| 10/29/2026 14:34 | 74 | 133.70 |
| 10/29/2026 14:34 | 37 | 133.74 |
| 10/29/2026 14:34 | 100 | 133.575 |
| 10/29/2026 14:32 | 13 | 133.10 |
| 10/29/2026 14:32 | 13 | 133.34 |
| 10/29/2026 14:30 | 6 | 132.75 |
| 10/29/2026 14:30 | 19 | 132.70 |
| 10/29/2026 14:30 | 1 | 132.70 |
| 10/29/2026 14:30 | 100 | 132.48 |
| 10/29/2026 14:30 | 83 | 132.68 |
| 10/29/2026 14:30 | 5 | 132.64 |
| 10/29/2026 14:30 | 14 | 132.31 |
| 10/29/2026 14:30 | 25114 | 131.98 |
| 10/29/2026 14:30 | 25114 | 131.98 |