Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:36:00
|
Geld
27.08.2026 -
20:36:00
|
Geld Volumen |
Brief
27.08.2026 -
20:36:00
|
Brief Volumen |
|---|---|---|---|---|
|
138.08
-1.78
(
-1.27% )
|
138.08
|
100 |
138.14
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:36 | 4 | 138.08 |
| 08/27/2026 20:36 | 100 | 138.08 |
| 08/27/2026 20:36 | 1 | 138.08 |
| 08/27/2026 20:36 | 76 | 138.08 |
| 08/27/2026 20:36 | 21 | 138.08 |
| 08/27/2026 20:34 | 13 | 138.12 |
| 08/27/2026 20:34 | 11 | 138.12 |
| 08/27/2026 20:34 | 24 | 138.11 |
| 08/27/2026 20:34 | 1 | 138.10 |
| 08/27/2026 20:34 | 10 | 138.10 |
| 08/27/2026 20:34 | 1 | 138.10 |
| 08/27/2026 20:34 | 1 | 138.09 |
| 08/27/2026 20:34 | 2 | 138.09 |
| 08/27/2026 20:34 | 5 | 138.08 |
| 08/27/2026 20:34 | 5 | 138.08 |
| 08/27/2026 20:34 | 100 | 138.08 |
| 08/27/2026 20:34 | 5 | 138.08 |
| 08/27/2026 20:34 | 100 | 138.08 |
| 08/27/2026 20:34 | 5 | 138.07 |
| 08/27/2026 20:34 | 3 | 138.06 |
| 08/27/2026 20:34 | 100 | 138.05 |
| 08/27/2026 20:34 | 10 | 138.05 |
| 08/27/2026 20:34 | 84 | 138.05 |
| 08/27/2026 20:34 | 16 | 138.05 |
| 08/27/2026 20:34 | 90 | 138.05 |
| 08/27/2026 20:34 | 100 | 138.05 |
| 08/27/2026 20:34 | 100 | 138.05 |
| 08/27/2026 20:34 | 31 | 138.05 |
| 08/27/2026 20:33 | 1 | 138.03 |
| 08/27/2026 20:33 | 8 | 138.01 |
| 08/27/2026 20:32 | 3 | 137.98 |
| 08/27/2026 20:32 | 10 | 137.99 |
| 08/27/2026 20:32 | 12 | 138.00 |
| 08/27/2026 20:32 | 1 | 138.00 |
| 08/27/2026 20:32 | 60 | 137.99 |
| 08/27/2026 20:32 | 30 | 137.99 |
| 08/27/2026 20:32 | 1 | 137.99 |
| 08/27/2026 20:32 | 60 | 137.99 |
| 08/27/2026 20:32 | 40 | 137.99 |
| 08/27/2026 20:31 | 9 | 138.01 |
| 08/27/2026 20:31 | 1 | 138.01 |
| 08/27/2026 20:30 | 19 | 138.01 |
| 08/27/2026 20:30 | 24 | 138.01 |
| 08/27/2026 20:30 | 40 | 138.00 |
| 08/27/2026 20:29 | 100 | 137.99 |
| 08/27/2026 20:29 | 100 | 137.99 |
| 08/27/2026 20:29 | 27 | 137.99 |
| 08/27/2026 20:29 | 69 | 137.99 |
| 08/27/2026 20:29 | 100 | 138.00 |
| 08/27/2026 20:28 | 21 | 137.99 |
| 08/27/2026 20:28 | 10 | 137.99 |
| 08/27/2026 20:28 | 100 | 138.02 |
| 08/27/2026 20:28 | 100 | 138.00 |
| 08/27/2026 20:28 | 19 | 138.00 |
| 08/27/2026 20:28 | 1 | 138.00 |
| 08/27/2026 20:28 | 3 | 138.00 |
| 08/27/2026 20:28 | 1 | 138.02 |
| 08/27/2026 20:28 | 6 | 138.02 |
| 08/27/2026 20:28 | 20 | 138.02 |
| 08/27/2026 20:28 | 100 | 138.04 |
| 08/27/2026 20:28 | 1 | 138.04 |
| 08/27/2026 20:27 | 1 | 138.06 |
| 08/27/2026 20:27 | 2 | 138.08 |
| 08/27/2026 20:27 | 100 | 138.08 |
| 08/27/2026 20:27 | 100 | 138.08 |
| 08/27/2026 20:27 | 100 | 138.08 |
| 08/27/2026 20:27 | 100 | 138.08 |
| 08/27/2026 20:27 | 100 | 138.08 |
| 08/27/2026 20:27 | 100 | 138.08 |
| 08/27/2026 20:24 | 1 | 138.08 |
| 08/27/2026 20:24 | 1 | 138.08 |
| 08/27/2026 20:24 | 1 | 138.08 |
| 08/27/2026 20:24 | 1 | 138.08 |
| 08/27/2026 20:24 | 12 | 138.09 |
| 08/27/2026 20:22 | 9 | 138.17 |
| 08/27/2026 20:22 | 7 | 138.17 |
| 08/27/2026 20:22 | 1 | 138.17 |
| 08/27/2026 20:22 | 1 | 138.17 |
| 08/27/2026 20:22 | 1 | 138.17 |
| 08/27/2026 20:22 | 1 | 138.17 |
| 08/27/2026 20:22 | 3 | 138.15 |
| 08/27/2026 20:22 | 3 | 138.15 |
| 08/27/2026 20:22 | 5 | 138.15 |
| 08/27/2026 20:22 | 32 | 138.14 |
| 08/27/2026 20:22 | 68 | 138.14 |
| 08/27/2026 20:22 | 14 | 138.14 |
| 08/27/2026 20:22 | 10 | 138.14 |
| 08/27/2026 20:21 | 85 | 138.13 |
| 08/27/2026 20:21 | 15 | 138.13 |
| 08/27/2026 20:21 | 85 | 138.13 |
| 08/27/2026 20:21 | 15 | 138.13 |
| 08/27/2026 20:21 | 100 | 138.13 |
| 08/27/2026 20:21 | 10 | 138.10 |
| 08/27/2026 20:21 | 10 | 138.09 |
| 08/27/2026 20:21 | 5 | 138.10 |
| 08/27/2026 20:20 | 17 | 138.06 |
| 08/27/2026 20:20 | 20 | 138.04 |
| 08/27/2026 20:20 | 80 | 138.04 |
| 08/27/2026 20:20 | 20 | 138.03 |
| 08/27/2026 20:19 | 18 | 138.00 |
| 08/27/2026 20:19 | 18 | 138.01 |
| 08/27/2026 20:19 | 3 | 138.02 |
| 08/27/2026 20:19 | 133 | 138.02 |
| 08/27/2026 20:19 | 64 | 138.02 |
| 08/27/2026 20:18 | 100 | 138.02 |
| 08/27/2026 20:18 | 100 | 138.04 |
| 08/27/2026 20:16 | 29 | 138.06 |
| 08/27/2026 20:16 | 6 | 138.06 |
| 08/27/2026 20:16 | 12 | 138.06 |
| 08/27/2026 20:16 | 10 | 138.04 |
| 08/27/2026 20:16 | 10 | 138.04 |
| 08/27/2026 20:16 | 20 | 138.05 |
| 08/27/2026 20:16 | 24 | 138.05 |
| 08/27/2026 20:15 | 44 | 138.04 |
| 08/27/2026 20:15 | 100 | 138.04 |
| 08/27/2026 20:15 | 100 | 138.04 |
| 08/27/2026 20:15 | 100 | 138.04 |
| 08/27/2026 20:15 | 100 | 138.04 |
| 08/27/2026 20:15 | 11 | 138.03 |
| 08/27/2026 20:15 | 5 | 138.03 |
| 08/27/2026 20:15 | 12 | 138.03 |
| 08/27/2026 20:15 | 100 | 138.01 |
| 08/27/2026 20:14 | 10 | 138.02 |
| 08/27/2026 20:14 | 5 | 138.02 |
| 08/27/2026 20:14 | 24 | 138.02 |
| 08/27/2026 20:14 | 20 | 138.02 |
| 08/27/2026 20:14 | 1 | 138.01 |
| 08/27/2026 20:14 | 20 | 138.01 |
| 08/27/2026 20:14 | 10 | 138.01 |
| 08/27/2026 20:14 | 100 | 137.97 |
| 08/27/2026 20:14 | 7 | 138.00 |
| 08/27/2026 20:14 | 10 | 138.00 |
| 08/27/2026 20:14 | 10 | 138.00 |
| 08/27/2026 20:13 | 10 | 137.97 |
| 08/27/2026 20:13 | 5 | 137.97 |
| 08/27/2026 20:13 | 1 | 137.97 |
| 08/27/2026 20:13 | 2 | 137.97 |
| 08/27/2026 20:13 | 100 | 137.97 |
| 08/27/2026 20:13 | 10 | 137.96 |
| 08/27/2026 20:13 | 18 | 137.96 |
| 08/27/2026 20:12 | 1 | 137.92 |
| 08/27/2026 20:12 | 20 | 137.95 |
| 08/27/2026 20:12 | 35 | 137.95 |
| 08/27/2026 20:11 | 200 | 137.94 |
| 08/27/2026 20:11 | 100 | 137.94 |
| 08/27/2026 20:11 | 100 | 137.94 |
| 08/27/2026 20:11 | 1 | 137.95 |
| 08/27/2026 20:11 | 1 | 137.95 |
| 08/27/2026 20:11 | 1 | 137.95 |
| 08/27/2026 20:10 | 1 | 137.97 |
| 08/27/2026 20:08 | 100 | 137.92 |
| 08/27/2026 20:08 | 2 | 137.90 |
| 08/27/2026 20:08 | 2 | 137.92 |
| 08/27/2026 20:08 | 15 | 137.92 |
| 08/27/2026 20:08 | 46 | 137.92 |
| 08/27/2026 20:08 | 20 | 137.92 |
| 08/27/2026 20:06 | 79 | 137.91 |
| 08/27/2026 20:06 | 20 | 137.96 |
| 08/27/2026 20:06 | 40 | 137.95 |
| 08/27/2026 20:06 | 100 | 137.95 |
| 08/27/2026 20:06 | 17 | 137.94 |
| 08/27/2026 20:06 | 1 | 137.89 |
| 08/27/2026 20:06 | 10 | 137.89 |
| 08/27/2026 20:06 | 14 | 137.88 |
| 08/27/2026 20:06 | 14 | 137.88 |
| 08/27/2026 20:05 | 6 | 137.88 |
| 08/27/2026 20:05 | 1 | 137.89 |
| 08/27/2026 20:01 | 10 | 137.90 |
| 08/27/2026 20:01 | 20 | 137.90 |
| 08/27/2026 20:01 | 1 | 137.90 |
| 08/27/2026 20:01 | 2 | 137.90 |
| 08/27/2026 20:01 | 100 | 137.89 |
| 08/27/2026 20:01 | 9 | 137.88 |
| 08/27/2026 20:01 | 1 | 137.88 |
| 08/27/2026 20:01 | 3 | 137.87 |
| 08/27/2026 20:00 | 100 | 137.855 |
| 08/27/2026 20:00 | 1 | 137.87 |
| 08/27/2026 20:00 | 7 | 137.87 |
| 08/27/2026 20:00 | 9 | 137.87 |
| 08/27/2026 20:00 | 2 | 137.88 |
| 08/27/2026 20:00 | 5 | 137.90 |
| 08/27/2026 20:00 | 100 | 137.91 |
| 08/27/2026 20:00 | 1 | 137.92 |
| 08/27/2026 20:00 | 1 | 137.92 |
| 08/27/2026 20:00 | 5 | 137.92 |
| 08/27/2026 20:00 | 1 | 137.92 |
| 08/27/2026 20:00 | 3 | 137.92 |
| 08/27/2026 20:00 | 3 | 137.92 |
| 08/27/2026 20:00 | 22 | 137.93 |
| 08/27/2026 20:00 | 20 | 137.93 |
| 08/27/2026 19:58 | 100 | 137.94 |
| 08/27/2026 19:58 | 10 | 137.96 |
| 08/27/2026 19:57 | 5 | 138.02 |
| 08/27/2026 19:57 | 2 | 138.02 |
| 08/27/2026 19:57 | 2 | 138.02 |
| 08/27/2026 19:57 | 1 | 138.02 |
| 08/27/2026 19:57 | 1 | 138.02 |
| 08/27/2026 19:57 | 2 | 138.01 |
| 08/27/2026 19:57 | 10 | 138.00 |
| 08/27/2026 19:57 | 12 | 138.00 |
| 08/27/2026 19:57 | 10 | 137.99 |
| 08/27/2026 19:57 | 100 | 137.99 |
| 08/27/2026 19:57 | 100 | 137.98 |
| 08/27/2026 19:57 | 5 | 137.98 |
| 08/27/2026 19:57 | 10 | 137.98 |
| 08/27/2026 19:57 | 78 | 137.98 |
| 08/27/2026 19:57 | 22 | 137.98 |
| 08/27/2026 19:57 | 10 | 137.97 |
| 08/27/2026 19:57 | 20 | 137.97 |
| 08/27/2026 19:57 | 40 | 137.97 |
| 08/27/2026 19:57 | 100 | 137.945 |
| 08/27/2026 19:54 | 90 | 137.93 |
| 08/27/2026 19:54 | 74 | 137.93 |
| 08/27/2026 19:54 | 26 | 137.93 |
| 08/27/2026 19:54 | 10 | 137.93 |
| 08/27/2026 19:54 | 100 | 137.93 |
| 08/27/2026 19:54 | 44 | 137.93 |
| 08/27/2026 19:54 | 56 | 137.93 |
| 08/27/2026 19:54 | 54 | 137.93 |
| 08/27/2026 19:54 | 27 | 137.93 |
| 08/27/2026 19:54 | 19 | 137.93 |
| 08/27/2026 19:54 | 90 | 137.93 |
| 08/27/2026 19:54 | 10 | 137.93 |
| 08/27/2026 19:54 | 10 | 137.93 |
| 08/27/2026 19:52 | 81 | 137.99 |
| 08/27/2026 19:52 | 1 | 137.98 |
| 08/27/2026 19:52 | 31 | 137.95 |
| 08/27/2026 19:52 | 33 | 137.95 |
| 08/27/2026 19:52 | 33 | 137.95 |
| 08/27/2026 19:52 | 21 | 137.94 |
| 08/27/2026 19:52 | 10 | 137.94 |
| 08/27/2026 19:52 | 79 | 137.94 |
| 08/27/2026 19:52 | 10 | 137.94 |
| 08/27/2026 19:52 | 18 | 137.93 |
| 08/27/2026 19:52 | 13 | 137.93 |
| 08/27/2026 19:52 | 4 | 137.92 |
| 08/27/2026 19:52 | 11 | 137.90 |
| 08/27/2026 19:52 | 2 | 137.90 |
| 08/27/2026 19:47 | 100 | 137.88 |
| 08/27/2026 19:45 | 100 | 137.89 |
| 08/27/2026 19:45 | 13 | 137.90 |
| 08/27/2026 19:45 | 100 | 137.89 |
| 08/27/2026 19:45 | 13 | 137.88 |
| 08/27/2026 19:45 | 10 | 137.82 |
| 08/27/2026 19:45 | 1 | 137.84 |
| 08/27/2026 19:45 | 9 | 137.86 |
| 08/27/2026 19:45 | 9 | 137.86 |
| 08/27/2026 19:45 | 2 | 137.87 |
| 08/27/2026 19:45 | 84 | 137.87 |
| 08/27/2026 19:45 | 16 | 137.87 |
| 08/27/2026 19:43 | 84 | 137.90 |
| 08/27/2026 19:42 | 4 | 137.90 |
| 08/27/2026 19:42 | 12 | 137.88 |
| 08/27/2026 19:40 | 20 | 137.82 |
| 08/27/2026 19:39 | 2 | 137.85 |
| 08/27/2026 19:38 | 14 | 137.80 |
| 08/27/2026 19:38 | 45 | 137.80 |
| 08/27/2026 19:38 | 10 | 137.80 |
| 08/27/2026 19:37 | 10 | 137.80 |
| 08/27/2026 19:36 | 1 | 137.83 |
| 08/27/2026 19:36 | 69 | 137.84 |
| 08/27/2026 19:36 | 100 | 137.84 |
| 08/27/2026 19:36 | 257 | 137.84 |
| 08/27/2026 19:36 | 1 | 137.84 |
| 08/27/2026 19:36 | 100 | 137.84 |
| 08/27/2026 19:36 | 43 | 137.84 |
| 08/27/2026 19:36 | 57 | 137.84 |
| 08/27/2026 19:36 | 100 | 137.84 |
| 08/27/2026 19:36 | 43 | 137.84 |
| 08/27/2026 19:36 | 57 | 137.84 |
| 08/27/2026 19:35 | 6 | 137.87 |
| 08/27/2026 19:35 | 17 | 137.87 |
| 08/27/2026 19:35 | 1 | 137.87 |
| 08/27/2026 19:34 | 1 | 137.85 |
| 08/27/2026 19:33 | 171 | 137.78 |
| 08/27/2026 19:33 | 100 | 137.78 |
| 08/27/2026 19:33 | 100 | 137.78 |
| 08/27/2026 19:33 | 103 | 137.78 |
| 08/27/2026 19:33 | 100 | 137.78 |
| 08/27/2026 19:33 | 9 | 137.78 |
| 08/27/2026 19:33 | 94 | 137.78 |
| 08/27/2026 19:33 | 100 | 137.78 |
| 08/27/2026 19:33 | 69 | 137.78 |
| 08/27/2026 19:33 | 31 | 137.78 |
| 08/27/2026 19:33 | 100 | 137.78 |
| 08/27/2026 19:33 | 73 | 137.78 |
| 08/27/2026 19:33 | 27 | 137.78 |
| 08/27/2026 19:31 | 3 | 137.80 |
| 08/27/2026 19:31 | 1 | 137.85 |
| 08/27/2026 19:30 | 20 | 137.835 |
| 08/27/2026 19:30 | 9 | 137.84 |
| 08/27/2026 19:30 | 4 | 137.80 |
| 08/27/2026 19:30 | 1 | 137.81 |
| 08/27/2026 19:29 | 63 | 137.80 |
| 08/27/2026 19:29 | 10 | 137.80 |
| 08/27/2026 19:29 | 27 | 137.79 |
| 08/27/2026 19:29 | 32 | 137.79 |
| 08/27/2026 19:29 | 5 | 137.79 |
| 08/27/2026 19:29 | 100 | 137.79 |
| 08/27/2026 19:28 | 100 | 137.78 |
| 08/27/2026 19:28 | 77 | 137.78 |
| 08/27/2026 19:27 | 100 | 137.78 |
| 08/27/2026 19:27 | 100 | 137.78 |
| 08/27/2026 19:27 | 100 | 137.78 |
| 08/27/2026 19:27 | 100 | 137.77 |
| 08/27/2026 19:26 | 100 | 137.75 |
| 08/27/2026 19:26 | 100 | 137.75 |
| 08/27/2026 19:26 | 10 | 137.74 |
| 08/27/2026 19:26 | 1 | 137.74 |
| 08/27/2026 19:26 | 31 | 137.74 |
| 08/27/2026 19:26 | 5 | 137.73 |
| 08/27/2026 19:25 | 5 | 137.72 |
| 08/27/2026 19:25 | 10 | 137.71 |
| 08/27/2026 19:25 | 11 | 137.71 |
| 08/27/2026 19:24 | 1 | 137.69 |
| 08/27/2026 19:24 | 5 | 137.69 |
| 08/27/2026 19:24 | 10 | 137.69 |
| 08/27/2026 19:24 | 30 | 137.69 |
| 08/27/2026 19:24 | 6 | 137.69 |
| 08/27/2026 19:24 | 18 | 137.69 |
| 08/27/2026 19:24 | 5 | 137.69 |
| 08/27/2026 19:24 | 20 | 137.68 |
| 08/27/2026 19:24 | 44 | 137.68 |
| 08/27/2026 19:23 | 2 | 137.62 |
| 08/27/2026 19:22 | 100 | 137.67 |
| 08/27/2026 19:21 | 64 | 137.61 |
| 08/27/2026 19:21 | 26 | 137.61 |
| 08/27/2026 19:17 | 5 | 137.67 |
| 08/27/2026 19:17 | 4 | 137.67 |
| 08/27/2026 19:17 | 4 | 137.66 |
| 08/27/2026 19:17 | 10 | 137.66 |
| 08/27/2026 19:17 | 71 | 137.66 |
| 08/27/2026 19:16 | 4 | 137.65 |
| 08/27/2026 19:16 | 22 | 137.65 |
| 08/27/2026 19:16 | 24 | 137.64 |
| 08/27/2026 19:15 | 24 | 137.63 |
| 08/27/2026 19:14 | 1 | 137.54 |
| 08/27/2026 19:14 | 20 | 137.56 |
| 08/27/2026 19:13 | 40 | 137.59 |
| 08/27/2026 19:13 | 10 | 137.59 |
| 08/27/2026 19:13 | 7 | 137.61 |
| 08/27/2026 19:13 | 13 | 137.61 |
| 08/27/2026 19:13 | 100 | 137.62 |
| 08/27/2026 19:13 | 1 | 137.64 |
| 08/27/2026 19:13 | 1 | 137.64 |
| 08/27/2026 19:13 | 1 | 137.64 |
| 08/27/2026 19:13 | 2 | 137.65 |
| 08/27/2026 19:13 | 3 | 137.65 |
| 08/27/2026 19:13 | 6 | 137.65 |
| 08/27/2026 19:13 | 11 | 137.65 |
| 08/27/2026 19:12 | 1 | 137.65 |
| 08/27/2026 19:12 | 1 | 137.66 |
| 08/27/2026 19:12 | 5 | 137.66 |
| 08/27/2026 19:12 | 1 | 137.66 |
| 08/27/2026 19:12 | 9 | 137.66 |
| 08/27/2026 19:12 | 1 | 137.66 |
| 08/27/2026 19:12 | 1 | 137.66 |
| 08/27/2026 19:12 | 5 | 137.67 |
| 08/27/2026 19:12 | 9 | 137.67 |
| 08/27/2026 19:12 | 9 | 137.69 |
| 08/27/2026 19:11 | 5 | 137.71 |
| 08/27/2026 19:10 | 5 | 137.71 |
| 08/27/2026 19:09 | 1 | 137.78 |
| 08/27/2026 19:09 | 2 | 137.78 |
| 08/27/2026 19:09 | 1 | 137.77 |
| 08/27/2026 19:09 | 96 | 137.76 |
| 08/27/2026 19:09 | 10 | 137.76 |
| 08/27/2026 19:09 | 6 | 137.76 |
| 08/27/2026 19:09 | 100 | 137.76 |
| 08/27/2026 19:08 | 26 | 137.75 |
| 08/27/2026 19:08 | 100 | 137.75 |
| 08/27/2026 19:08 | 16 | 137.72 |
| 08/27/2026 19:08 | 19 | 137.73 |
| 08/27/2026 19:08 | 21 | 137.75 |
| 08/27/2026 19:08 | 21 | 137.75 |
| 08/27/2026 19:08 | 21 | 137.75 |
| 08/27/2026 19:08 | 21 | 137.75 |
| 08/27/2026 19:07 | 100 | 137.70 |
| 08/27/2026 19:06 | 1 | 137.70 |
| 08/27/2026 19:06 | 2 | 137.71 |
| 08/27/2026 19:06 | 3 | 137.71 |
| 08/27/2026 19:06 | 2 | 137.71 |
| 08/27/2026 19:06 | 33 | 137.73 |
| 08/27/2026 19:06 | 32 | 137.73 |
| 08/27/2026 19:06 | 32 | 137.73 |
| 08/27/2026 19:06 | 5 | 137.74 |
| 08/27/2026 19:06 | 9 | 137.74 |
| 08/27/2026 19:06 | 21 | 137.74 |
| 08/27/2026 19:06 | 79 | 137.74 |
| 08/27/2026 19:06 | 100 | 137.74 |
| 08/27/2026 19:06 | 4 | 137.75 |
| 08/27/2026 19:06 | 99 | 137.75 |
| 08/27/2026 19:06 | 1 | 137.75 |
| 08/27/2026 19:06 | 4 | 137.75 |
| 08/27/2026 19:06 | 96 | 137.75 |
| 08/27/2026 19:06 | 37 | 137.75 |
| 08/27/2026 19:06 | 36 | 137.75 |
| 08/27/2026 19:06 | 64 | 137.75 |
| 08/27/2026 19:06 | 1 | 137.75 |
| 08/27/2026 19:06 | 99 | 137.75 |
| 08/27/2026 19:06 | 6 | 137.76 |
| 08/27/2026 19:06 | 29 | 137.81 |
| 08/27/2026 19:06 | 20 | 137.80 |
| 08/27/2026 19:05 | 1 | 137.76 |
| 08/27/2026 19:05 | 20 | 137.79 |
| 08/27/2026 19:05 | 1 | 137.75 |
| 08/27/2026 19:04 | 3 | 137.76 |
| 08/27/2026 19:03 | 11 | 137.77 |
| 08/27/2026 19:01 | 100 | 137.74 |
| 08/27/2026 19:01 | 24 | 137.74 |
| 08/27/2026 19:01 | 20 | 137.74 |
| 08/27/2026 19:01 | 56 | 137.74 |
| 08/27/2026 19:01 | 83 | 137.74 |
| 08/27/2026 19:01 | 17 | 137.74 |
| 08/27/2026 19:01 | 2 | 137.74 |
| 08/27/2026 19:00 | 2 | 137.79 |
| 08/27/2026 19:00 | 1 | 137.74 |
| 08/27/2026 19:00 | 3 | 137.74 |
| 08/27/2026 19:00 | 3 | 137.74 |
| 08/27/2026 18:59 | 3 | 137.74 |
| 08/27/2026 18:59 | 29 | 137.74 |
| 08/27/2026 18:59 | 1 | 137.77 |
| 08/27/2026 18:59 | 1 | 137.77 |
| 08/27/2026 18:59 | 1 | 137.77 |
| 08/27/2026 18:59 | 1 | 137.77 |
| 08/27/2026 18:59 | 2 | 137.77 |
| 08/27/2026 18:59 | 1 | 137.77 |
| 08/27/2026 18:59 | 1 | 137.77 |
| 08/27/2026 18:59 | 1 | 137.77 |
| 08/27/2026 18:59 | 1 | 137.77 |
| 08/27/2026 18:59 | 3 | 137.77 |
| 08/27/2026 18:59 | 5 | 137.77 |
| 08/27/2026 18:59 | 100 | 137.77 |
| 08/27/2026 18:59 | 1 | 137.78 |
| 08/27/2026 18:59 | 85 | 137.78 |
| 08/27/2026 18:59 | 7 | 137.79 |
| 08/27/2026 18:59 | 1 | 137.79 |
| 08/27/2026 18:59 | 2 | 137.81 |
| 08/27/2026 18:59 | 50 | 137.81 |
| 08/27/2026 18:59 | 75 | 137.81 |
| 08/27/2026 18:59 | 100 | 137.81 |
| 08/27/2026 18:59 | 57 | 137.81 |
| 08/27/2026 18:59 | 43 | 137.81 |
| 08/27/2026 18:59 | 60 | 137.81 |
| 08/27/2026 18:59 | 43 | 137.81 |
| 08/27/2026 18:59 | 29 | 137.81 |
| 08/27/2026 18:59 | 100 | 137.81 |
| 08/27/2026 18:59 | 71 | 137.81 |
| 08/27/2026 18:59 | 100 | 137.81 |
| 08/27/2026 18:59 | 24 | 137.81 |
| 08/27/2026 18:59 | 76 | 137.81 |
| 08/27/2026 18:59 | 95 | 137.81 |
| 08/27/2026 18:59 | 100 | 137.81 |
| 08/27/2026 18:59 | 100 | 137.81 |
| 08/27/2026 18:59 | 20 | 137.81 |
| 08/27/2026 18:59 | 9 | 137.81 |
| 08/27/2026 18:59 | 3 | 137.81 |
| 08/27/2026 18:59 | 100 | 137.81 |
| 08/27/2026 18:59 | 100 | 137.81 |
| 08/27/2026 18:59 | 20 | 137.82 |
| 08/27/2026 18:59 | 20 | 137.82 |
| 08/27/2026 18:57 | 3 | 137.87 |
| 08/27/2026 18:56 | 19 | 137.80 |
| 08/27/2026 18:56 | 38 | 137.80 |
| 08/27/2026 18:56 | 1 | 137.80 |
| 08/27/2026 18:56 | 87 | 137.80 |
| 08/27/2026 18:56 | 13 | 137.80 |
| 08/27/2026 18:56 | 27 | 137.80 |
| 08/27/2026 18:56 | 62 | 137.80 |
| 08/27/2026 18:56 | 38 | 137.80 |
| 08/27/2026 18:56 | 8 | 137.81 |
| 08/27/2026 18:56 | 20 | 137.83 |
| 08/27/2026 18:56 | 1 | 137.87 |
| 08/27/2026 18:56 | 4 | 137.85 |
| 08/27/2026 18:55 | 10 | 137.81 |
| 08/27/2026 18:54 | 9 | 137.79 |
| 08/27/2026 18:54 | 1 | 137.89 |
| 08/27/2026 18:53 | 1 | 137.86 |
| 08/27/2026 18:53 | 9 | 137.78 |
| 08/27/2026 18:51 | 73 | 137.89 |
| 08/27/2026 18:51 | 12 | 137.87 |
| 08/27/2026 18:51 | 1 | 137.87 |
| 08/27/2026 18:51 | 1 | 137.87 |
| 08/27/2026 18:50 | 5 | 137.73 |
| 08/27/2026 18:49 | 1 | 137.84 |
| 08/27/2026 18:49 | 29 | 137.83 |
| 08/27/2026 18:49 | 1 | 137.86 |
| 08/27/2026 18:49 | 14 | 137.86 |
| 08/27/2026 18:49 | 6 | 137.86 |
| 08/27/2026 18:49 | 5 | 137.86 |
| 08/27/2026 18:49 | 2 | 137.86 |
| 08/27/2026 18:49 | 1 | 137.86 |
| 08/27/2026 18:49 | 1 | 137.86 |
| 08/27/2026 18:49 | 15 | 137.85 |
| 08/27/2026 18:49 | 81 | 137.85 |
| 08/27/2026 18:49 | 19 | 137.85 |
| 08/27/2026 18:49 | 1 | 137.85 |
| 08/27/2026 18:49 | 100 | 137.84 |
| 08/27/2026 18:49 | 100 | 137.84 |
| 08/27/2026 18:49 | 17 | 137.84 |
| 08/27/2026 18:49 | 20 | 137.83 |
| 08/27/2026 18:49 | 14 | 137.83 |
| 08/27/2026 18:49 | 5 | 137.83 |
| 08/27/2026 18:49 | 10 | 137.82 |
| 08/27/2026 18:49 | 5 | 137.82 |
| 08/27/2026 18:49 | 10 | 137.82 |
| 08/27/2026 18:48 | 2 | 137.765 |
| 08/27/2026 18:44 | 1 | 137.74 |
| 08/27/2026 18:44 | 3 | 137.70 |
| 08/27/2026 18:41 | 38 | 137.735 |
| 08/27/2026 18:41 | 20 | 137.72 |
| 08/27/2026 18:41 | 1 | 137.72 |
| 08/27/2026 18:41 | 1 | 137.74 |
| 08/27/2026 18:41 | 1 | 137.74 |
| 08/27/2026 18:41 | 1 | 137.74 |
| 08/27/2026 18:41 | 1 | 137.74 |
| 08/27/2026 18:41 | 1 | 137.74 |
| 08/27/2026 18:41 | 1 | 137.74 |
| 08/27/2026 18:41 | 1 | 137.74 |
| 08/27/2026 18:41 | 27 | 137.74 |
| 08/27/2026 18:41 | 1 | 137.74 |
| 08/27/2026 18:41 | 1 | 137.74 |
| 08/27/2026 18:41 | 20 | 137.74 |
| 08/27/2026 18:41 | 2 | 137.76 |
| 08/27/2026 18:40 | 100 | 137.78 |
| 08/27/2026 18:40 | 97 | 137.78 |
| 08/27/2026 18:40 | 3 | 137.78 |
| 08/27/2026 18:40 | 2 | 137.78 |
| 08/27/2026 18:40 | 24 | 137.82 |
| 08/27/2026 18:40 | 100 | 137.82 |
| 08/27/2026 18:39 | 34 | 137.785 |
| 08/27/2026 18:39 | 100 | 137.785 |
| 08/27/2026 18:39 | 40 | 137.78 |
| 08/27/2026 18:37 | 10 | 137.78 |
| 08/27/2026 18:37 | 100 | 137.78 |
| 08/27/2026 18:36 | 11 | 137.77 |
| 08/27/2026 18:36 | 24 | 137.76 |
| 08/27/2026 18:36 | 38 | 137.76 |
| 08/27/2026 18:36 | 38 | 137.76 |
| 08/27/2026 18:35 | 1 | 137.71 |
| 08/27/2026 18:34 | 1 | 137.72 |
| 08/27/2026 18:34 | 50 | 137.72 |
| 08/27/2026 18:34 | 25 | 137.72 |
| 08/27/2026 18:34 | 75 | 137.72 |
| 08/27/2026 18:34 | 23 | 137.72 |
| 08/27/2026 18:34 | 2 | 137.72 |
| 08/27/2026 18:34 | 100 | 137.76 |
| 08/27/2026 18:34 | 1 | 137.80 |
| 08/27/2026 18:33 | 100 | 137.77 |
| 08/27/2026 18:33 | 1 | 137.76 |
| 08/27/2026 18:33 | 1 | 137.76 |
| 08/27/2026 18:33 | 1 | 137.76 |
| 08/27/2026 18:33 | 1 | 137.76 |
| 08/27/2026 18:33 | 1 | 137.76 |
| 08/27/2026 18:33 | 1 | 137.76 |
| 08/27/2026 18:33 | 1 | 137.76 |
| 08/27/2026 18:33 | 1 | 137.73 |
| 08/27/2026 18:32 | 5 | 137.75 |
| 08/27/2026 18:31 | 21 | 137.74 |
| 08/27/2026 18:31 | 2 | 137.74 |
| 08/27/2026 18:31 | 100 | 137.73 |
| 08/27/2026 18:31 | 27 | 137.72 |
| 08/27/2026 18:31 | 10 | 137.72 |
| 08/27/2026 18:28 | 86 | 137.61 |
| 08/27/2026 18:28 | 10 | 137.61 |
| 08/27/2026 18:28 | 8 | 137.61 |
| 08/27/2026 18:28 | 6 | 137.61 |
| 08/27/2026 18:27 | 3 | 137.63 |
| 08/27/2026 18:27 | 20 | 137.63 |
| 08/27/2026 18:27 | 7 | 137.64 |
| 08/27/2026 18:27 | 9 | 137.64 |
| 08/27/2026 18:27 | 1 | 137.64 |
| 08/27/2026 18:27 | 1 | 137.66 |
| 08/27/2026 18:27 | 2 | 137.66 |
| 08/27/2026 18:27 | 1 | 137.66 |
| 08/27/2026 18:27 | 1 | 137.66 |
| 08/27/2026 18:27 | 19 | 137.69 |
| 08/27/2026 18:27 | 2 | 137.69 |
| 08/27/2026 18:27 | 1 | 137.67 |
| 08/27/2026 18:27 | 9 | 137.67 |
| 08/27/2026 18:27 | 100 | 137.67 |
| 08/27/2026 18:27 | 100 | 137.67 |
| 08/27/2026 18:27 | 100 | 137.67 |
| 08/27/2026 18:27 | 5 | 137.68 |
| 08/27/2026 18:27 | 1 | 137.68 |
| 08/27/2026 18:27 | 1 | 137.68 |
| 08/27/2026 18:27 | 1 | 137.68 |
| 08/27/2026 18:27 | 1 | 137.68 |
| 08/27/2026 18:27 | 1 | 137.68 |
| 08/27/2026 18:27 | 9 | 137.68 |
| 08/27/2026 18:27 | 9 | 137.68 |
| 08/27/2026 18:27 | 2 | 137.68 |
| 08/27/2026 18:27 | 100 | 137.68 |
| 08/27/2026 18:27 | 1 | 137.68 |
| 08/27/2026 18:27 | 100 | 137.68 |
| 08/27/2026 18:27 | 45 | 137.68 |
| 08/27/2026 18:27 | 55 | 137.68 |
| 08/27/2026 18:27 | 14 | 137.68 |
| 08/27/2026 18:27 | 100 | 137.69 |
| 08/27/2026 18:27 | 1 | 137.69 |
| 08/27/2026 18:27 | 1 | 137.69 |
| 08/27/2026 18:27 | 1 | 137.74 |
| 08/27/2026 18:26 | 1 | 137.75 |
| 08/27/2026 18:26 | 3 | 137.75 |
| 08/27/2026 18:26 | 15 | 137.69 |
| 08/27/2026 18:25 | 1 | 137.75 |
| 08/27/2026 18:23 | 8 | 137.705 |
| 08/27/2026 18:22 | 1 | 137.705 |
| 08/27/2026 18:20 | 2 | 137.73 |
| 08/27/2026 18:20 | 3 | 137.67 |
| 08/27/2026 18:20 | 1 | 137.67 |
| 08/27/2026 18:20 | 1 | 137.68 |
| 08/27/2026 18:20 | 2 | 137.68 |
| 08/27/2026 18:20 | 1 | 137.69 |
| 08/27/2026 18:20 | 19 | 137.69 |
| 08/27/2026 18:20 | 1 | 137.69 |
| 08/27/2026 18:19 | 3 | 137.70 |
| 08/27/2026 18:19 | 5 | 137.70 |
| 08/27/2026 18:19 | 1 | 137.70 |
| 08/27/2026 18:19 | 1 | 137.70 |
| 08/27/2026 18:19 | 100 | 137.72 |
| 08/27/2026 18:18 | 10 | 137.80 |
| 08/27/2026 18:18 | 11 | 137.80 |
| 08/27/2026 18:18 | 1 | 137.80 |
| 08/27/2026 18:18 | 5 | 137.79 |
| 08/27/2026 18:18 | 10 | 137.77 |
| 08/27/2026 18:18 | 35 | 137.77 |
| 08/27/2026 18:17 | 10 | 137.73 |
| 08/27/2026 18:17 | 54 | 137.73 |
| 08/27/2026 18:17 | 6 | 137.72 |
| 08/27/2026 18:17 | 11 | 137.72 |
| 08/27/2026 18:17 | 18 | 137.72 |
| 08/27/2026 18:17 | 32 | 137.72 |
| 08/27/2026 18:17 | 1 | 137.70 |
| 08/27/2026 18:17 | 1 | 137.69 |
| 08/27/2026 18:17 | 40 | 137.69 |
| 08/27/2026 18:17 | 100 | 137.69 |
| 08/27/2026 18:16 | 50 | 137.64 |
| 08/27/2026 18:16 | 51 | 137.64 |
| 08/27/2026 18:16 | 10 | 137.63 |
| 08/27/2026 18:15 | 20 | 137.67 |
| 08/27/2026 18:15 | 3 | 137.69 |
| 08/27/2026 18:15 | 11 | 137.69 |
| 08/27/2026 18:15 | 2 | 137.69 |
| 08/27/2026 18:15 | 4 | 137.69 |
| 08/27/2026 18:15 | 6 | 137.70 |
| 08/27/2026 18:15 | 1 | 137.70 |
| 08/27/2026 18:15 | 1 | 137.70 |
| 08/27/2026 18:15 | 18 | 137.70 |
| 08/27/2026 18:15 | 2 | 137.70 |
| 08/27/2026 18:15 | 20 | 137.72 |
| 08/27/2026 18:15 | 1 | 137.72 |
| 08/27/2026 18:15 | 1 | 137.72 |
| 08/27/2026 18:15 | 100 | 137.73 |
| 08/27/2026 18:15 | 9 | 137.73 |
| 08/27/2026 18:15 | 100 | 137.74 |
| 08/27/2026 18:15 | 20 | 137.74 |
| 08/27/2026 18:15 | 2 | 137.74 |
| 08/27/2026 18:13 | 100 | 137.74 |
| 08/27/2026 18:13 | 9 | 137.74 |
| 08/27/2026 18:13 | 100 | 137.74 |
| 08/27/2026 18:13 | 6 | 137.74 |
| 08/27/2026 18:13 | 73 | 137.74 |
| 08/27/2026 18:13 | 21 | 137.74 |
| 08/27/2026 18:13 | 100 | 137.74 |
| 08/27/2026 18:13 | 2 | 137.75 |
| 08/27/2026 18:13 | 35 | 137.75 |
| 08/27/2026 18:13 | 2 | 137.80 |
| 08/27/2026 18:13 | 20 | 137.78 |
| 08/27/2026 18:13 | 11 | 137.78 |
| 08/27/2026 18:12 | 5 | 137.83 |
| 08/27/2026 18:12 | 29 | 137.82 |
| 08/27/2026 18:12 | 1 | 137.82 |
| 08/27/2026 18:12 | 2 | 137.82 |
| 08/27/2026 18:12 | 30 | 137.81 |
| 08/27/2026 18:12 | 70 | 137.81 |
| 08/27/2026 18:12 | 10 | 137.81 |
| 08/27/2026 18:12 | 70 | 137.80 |
| 08/27/2026 18:12 | 10 | 137.80 |
| 08/27/2026 18:12 | 20 | 137.80 |
| 08/27/2026 18:12 | 16 | 137.80 |
| 08/27/2026 18:11 | 200 | 137.77 |
| 08/27/2026 18:11 | 100 | 137.77 |
| 08/27/2026 18:11 | 100 | 137.78 |
| 08/27/2026 18:11 | 38 | 137.79 |
| 08/27/2026 18:09 | 9 | 137.75 |
| 08/27/2026 18:09 | 40 | 137.76 |
| 08/27/2026 18:09 | 9 | 137.76 |
| 08/27/2026 18:09 | 100 | 137.76 |
| 08/27/2026 18:09 | 1 | 137.76 |
| 08/27/2026 18:09 | 35 | 137.77 |
| 08/27/2026 18:09 | 65 | 137.77 |
| 08/27/2026 18:09 | 35 | 137.77 |
| 08/27/2026 18:09 | 65 | 137.77 |
| 08/27/2026 18:09 | 85 | 137.77 |
| 08/27/2026 18:09 | 15 | 137.77 |
| 08/27/2026 18:09 | 85 | 137.77 |
| 08/27/2026 18:09 | 15 | 137.77 |
| 08/27/2026 18:09 | 85 | 137.77 |
| 08/27/2026 18:07 | 15 | 137.77 |
| 08/27/2026 18:07 | 2 | 137.81 |
| 08/27/2026 18:07 | 38 | 137.82 |
| 08/27/2026 18:07 | 1 | 137.82 |
| 08/27/2026 18:07 | 98 | 137.82 |
| 08/27/2026 18:07 | 2 | 137.825 |
| 08/27/2026 18:06 | 10 | 137.86 |
| 08/27/2026 18:06 | 200 | 137.86 |
| 08/27/2026 18:06 | 10 | 137.85 |
| 08/27/2026 18:06 | 21 | 137.83 |
| 08/27/2026 18:06 | 3 | 137.83 |
| 08/27/2026 18:05 | 38 | 137.81 |
| 08/27/2026 18:04 | 38 | 137.80 |
| 08/27/2026 18:04 | 38 | 137.80 |
| 08/27/2026 18:03 | 1 | 137.81 |
| 08/27/2026 18:03 | 38 | 137.81 |
| 08/27/2026 18:03 | 38 | 137.81 |
| 08/27/2026 18:02 | 2 | 137.79 |
| 08/27/2026 18:02 | 7 | 137.79 |
| 08/27/2026 18:01 | 1 | 137.86 |
| 08/27/2026 18:00 | 100 | 137.81 |
| 08/27/2026 18:00 | 3 | 137.81 |
| 08/27/2026 18:00 | 37 | 137.81 |
| 08/27/2026 18:00 | 7 | 137.81 |
| 08/27/2026 18:00 | 53 | 137.81 |
| 08/27/2026 18:00 | 100 | 137.81 |
| 08/27/2026 18:00 | 20 | 137.84 |
| 08/27/2026 17:59 | 2 | 137.86 |
| 08/27/2026 17:59 | 2 | 137.88 |
| 08/27/2026 17:56 | 5 | 137.88 |
| 08/27/2026 17:56 | 25 | 137.88 |
| 08/27/2026 17:56 | 4 | 137.88 |
| 08/27/2026 17:56 | 20 | 137.88 |
| 08/27/2026 17:56 | 30 | 137.87 |
| 08/27/2026 17:56 | 30 | 137.87 |
| 08/27/2026 17:56 | 170 | 137.87 |
| 08/27/2026 17:56 | 30 | 137.87 |
| 08/27/2026 17:56 | 12 | 137.87 |
| 08/27/2026 17:56 | 11 | 137.87 |
| 08/27/2026 17:56 | 100 | 137.86 |
| 08/27/2026 17:56 | 100 | 137.86 |
| 08/27/2026 17:55 | 160 | 137.83 |
| 08/27/2026 17:55 | 100 | 137.83 |
| 08/27/2026 17:55 | 100 | 137.84 |
| 08/27/2026 17:55 | 100 | 137.83 |
| 08/27/2026 17:55 | 100 | 137.83 |
| 08/27/2026 17:54 | 100 | 137.81 |
| 08/27/2026 17:54 | 19 | 137.82 |
| 08/27/2026 17:54 | 1 | 137.82 |
| 08/27/2026 17:54 | 10 | 137.84 |
| 08/27/2026 17:54 | 10 | 137.84 |
| 08/27/2026 17:54 | 8 | 137.85 |
| 08/27/2026 17:54 | 100 | 137.85 |
| 08/27/2026 17:54 | 6 | 137.86 |
| 08/27/2026 17:53 | 4 | 137.89 |
| 08/27/2026 17:53 | 9 | 137.91 |
| 08/27/2026 17:53 | 1 | 137.92 |
| 08/27/2026 17:53 | 2 | 137.92 |
| 08/27/2026 17:53 | 100 | 137.92 |
| 08/27/2026 17:52 | 3 | 137.97 |
| 08/27/2026 17:52 | 2 | 137.98 |
| 08/27/2026 17:52 | 20 | 137.98 |
| 08/27/2026 17:52 | 80 | 137.98 |
| 08/27/2026 17:52 | 20 | 137.99 |
| 08/27/2026 17:52 | 1 | 137.99 |
| 08/27/2026 17:52 | 20 | 137.99 |
| 08/27/2026 17:52 | 7 | 138.00 |
| 08/27/2026 17:51 | 100 | 138.06 |
| 08/27/2026 17:50 | 1 | 138.055 |
| 08/27/2026 17:50 | 10 | 138.02 |
| 08/27/2026 17:50 | 100 | 138.02 |
| 08/27/2026 17:50 | 62 | 138.02 |
| 08/27/2026 17:50 | 100 | 138.02 |
| 08/27/2026 17:50 | 17 | 138.02 |
| 08/27/2026 17:50 | 100 | 138.02 |
| 08/27/2026 17:50 | 63 | 138.02 |
| 08/27/2026 17:50 | 37 | 138.02 |
| 08/27/2026 17:50 | 81 | 138.02 |
| 08/27/2026 17:50 | 19 | 138.02 |
| 08/27/2026 17:50 | 93 | 138.02 |
| 08/27/2026 17:50 | 100 | 138.02 |
| 08/27/2026 17:50 | 18 | 138.02 |
| 08/27/2026 17:50 | 100 | 138.02 |
| 08/27/2026 17:50 | 18 | 138.02 |
| 08/27/2026 17:50 | 100 | 138.02 |
| 08/27/2026 17:50 | 34 | 138.03 |
| 08/27/2026 17:50 | 15 | 138.03 |
| 08/27/2026 17:50 | 23 | 138.03 |
| 08/27/2026 17:50 | 77 | 138.03 |
| 08/27/2026 17:50 | 38 | 138.04 |
| 08/27/2026 17:50 | 1 | 138.07 |
| 08/27/2026 17:50 | 1 | 138.08 |
| 08/27/2026 17:49 | 65 | 138.08 |
| 08/27/2026 17:49 | 10 | 138.08 |
| 08/27/2026 17:49 | 1 | 138.07 |
| 08/27/2026 17:49 | 24 | 138.07 |
| 08/27/2026 17:48 | 54 | 137.99 |
| 08/27/2026 17:48 | 100 | 138.00 |
| 08/27/2026 17:47 | 2 | 138.04 |
| 08/27/2026 17:47 | 2 | 138.04 |
| 08/27/2026 17:46 | 16 | 137.99 |
| 08/27/2026 17:46 | 300 | 137.99 |
| 08/27/2026 17:46 | 100 | 138.00 |
| 08/27/2026 17:46 | 2 | 138.00 |
| 08/27/2026 17:46 | 10 | 138.00 |
| 08/27/2026 17:46 | 10 | 137.95 |
| 08/27/2026 17:46 | 3 | 137.95 |
| 08/27/2026 17:46 | 2 | 137.95 |
| 08/27/2026 17:45 | 20 | 137.93 |
| 08/27/2026 17:45 | 100 | 137.92 |
| 08/27/2026 17:45 | 4 | 137.88 |
| 08/27/2026 17:45 | 10 | 137.88 |
| 08/27/2026 17:44 | 1 | 137.875 |
| 08/27/2026 17:44 | 6 | 137.87 |
| 08/27/2026 17:44 | 1 | 137.86 |
| 08/27/2026 17:43 | 2 | 137.86 |
| 08/27/2026 17:43 | 73 | 137.84 |
| 08/27/2026 17:43 | 5 | 137.86 |
| 08/27/2026 17:43 | 3 | 137.84 |
| 08/27/2026 17:43 | 100 | 137.83 |
| 08/27/2026 17:42 | 1 | 137.83 |
| 08/27/2026 17:42 | 40 | 137.77 |
| 08/27/2026 17:42 | 2 | 137.82 |
| 08/27/2026 17:41 | 2 | 137.84 |
| 08/27/2026 17:40 | 5 | 137.81 |
| 08/27/2026 17:40 | 4 | 137.81 |
| 08/27/2026 17:40 | 1 | 137.81 |
| 08/27/2026 17:40 | 16 | 137.79 |
| 08/27/2026 17:39 | 1 | 137.78 |
| 08/27/2026 17:39 | 4 | 137.79 |
| 08/27/2026 17:39 | 18 | 137.76 |
| 08/27/2026 17:39 | 13 | 137.76 |
| 08/27/2026 17:38 | 35 | 137.73 |
| 08/27/2026 17:38 | 38 | 137.73 |
| 08/27/2026 17:37 | 1 | 137.73 |
| 08/27/2026 17:37 | 31 | 137.73 |
| 08/27/2026 17:37 | 9 | 137.73 |
| 08/27/2026 17:37 | 10 | 137.73 |
| 08/27/2026 17:37 | 50 | 137.73 |
| 08/27/2026 17:37 | 100 | 137.73 |
| 08/27/2026 17:37 | 20 | 137.73 |
| 08/27/2026 17:37 | 40 | 137.73 |
| 08/27/2026 17:37 | 100 | 137.72 |
| 08/27/2026 17:37 | 29 | 137.70 |
| 08/27/2026 17:36 | 2 | 137.68 |
| 08/27/2026 17:36 | 34 | 137.64 |
| 08/27/2026 17:35 | 36 | 137.61 |
| 08/27/2026 17:35 | 6 | 137.60 |
| 08/27/2026 17:35 | 32 | 137.60 |
| 08/27/2026 17:35 | 2 | 137.66 |
| 08/27/2026 17:33 | 33 | 137.60 |
| 08/27/2026 17:33 | 1 | 137.63 |
| 08/27/2026 17:32 | 21 | 137.58 |
| 08/27/2026 17:31 | 2 | 137.62 |
| 08/27/2026 17:31 | 3 | 137.58 |
| 08/27/2026 17:31 | 20 | 137.58 |
| 08/27/2026 17:30 | 20 | 137.59 |
| 08/27/2026 17:30 | 10 | 137.59 |
| 08/27/2026 17:30 | 120 | 137.61 |
| 08/27/2026 17:30 | 100 | 137.61 |
| 08/27/2026 17:30 | 100 | 137.59 |
| 08/27/2026 17:29 | 1 | 137.55 |
| 08/27/2026 17:28 | 9 | 137.57 |
| 08/27/2026 17:28 | 87 | 137.58 |
| 08/27/2026 17:28 | 13 | 137.58 |
| 08/27/2026 17:28 | 13 | 137.59 |
| 08/27/2026 17:27 | 1 | 137.57 |
| 08/27/2026 17:26 | 1 | 137.58 |
| 08/27/2026 17:26 | 2 | 137.58 |
| 08/27/2026 17:26 | 1 | 137.58 |
| 08/27/2026 17:26 | 1 | 137.59 |
| 08/27/2026 17:26 | 1 | 137.61 |
| 08/27/2026 17:26 | 2 | 137.61 |
| 08/27/2026 17:26 | 80 | 137.62 |
| 08/27/2026 17:26 | 100 | 137.62 |
| 08/27/2026 17:26 | 18 | 137.62 |
| 08/27/2026 17:26 | 244 | 137.62 |
| 08/27/2026 17:26 | 20 | 137.65 |
| 08/27/2026 17:26 | 56 | 137.62 |
| 08/27/2026 17:26 | 22 | 137.63 |
| 08/27/2026 17:26 | 18 | 137.63 |
| 08/27/2026 17:26 | 62 | 137.65 |
| 08/27/2026 17:26 | 38 | 137.65 |
| 08/27/2026 17:26 | 100 | 137.65 |
| 08/27/2026 17:26 | 100 | 137.65 |
| 08/27/2026 17:26 | 10 | 137.66 |
| 08/27/2026 17:25 | 1 | 137.71 |
| 08/27/2026 17:25 | 20 | 137.71 |
| 08/27/2026 17:25 | 5 | 137.66 |
| 08/27/2026 17:24 | 4 | 137.57 |
| 08/27/2026 17:24 | 20 | 137.58 |
| 08/27/2026 17:24 | 100 | 137.58 |
| 08/27/2026 17:24 | 100 | 137.58 |
| 08/27/2026 17:24 | 100 | 137.58 |
| 08/27/2026 17:24 | 100 | 137.58 |
| 08/27/2026 17:24 | 100 | 137.58 |
| 08/27/2026 17:24 | 100 | 137.58 |
| 08/27/2026 17:23 | 100 | 137.60 |
| 08/27/2026 17:23 | 20 | 137.61 |
| 08/27/2026 17:22 | 6 | 137.59 |
| 08/27/2026 17:22 | 2 | 137.62 |
| 08/27/2026 17:22 | 79 | 137.59 |
| 08/27/2026 17:22 | 21 | 137.59 |
| 08/27/2026 17:22 | 100 | 137.59 |
| 08/27/2026 17:21 | 2 | 137.65 |
| 08/27/2026 17:21 | 14 | 137.64 |
| 08/27/2026 17:21 | 2 | 137.64 |
| 08/27/2026 17:21 | 15 | 137.63 |
| 08/27/2026 17:21 | 20 | 137.63 |
| 08/27/2026 17:20 | 12 | 137.57 |
| 08/27/2026 17:20 | 28 | 137.57 |
| 08/27/2026 17:20 | 100 | 137.52 |
| 08/27/2026 17:19 | 1 | 137.44 |
| 08/27/2026 17:19 | 2 | 137.44 |
| 08/27/2026 17:19 | 1 | 137.44 |
| 08/27/2026 17:19 | 9 | 137.46 |
| 08/27/2026 17:19 | 12 | 137.46 |
| 08/27/2026 17:19 | 41 | 137.46 |
| 08/27/2026 17:19 | 159 | 137.46 |
| 08/27/2026 17:19 | 10 | 137.47 |
| 08/27/2026 17:19 | 100 | 137.49 |
| 08/27/2026 17:19 | 10 | 137.48 |
| 08/27/2026 17:19 | 4 | 137.49 |
| 08/27/2026 17:19 | 31 | 137.51 |
| 08/27/2026 17:19 | 69 | 137.51 |
| 08/27/2026 17:19 | 31 | 137.51 |
| 08/27/2026 17:19 | 69 | 137.51 |
| 08/27/2026 17:19 | 20 | 137.52 |
| 08/27/2026 17:17 | 40 | 137.56 |
| 08/27/2026 17:17 | 100 | 137.56 |
| 08/27/2026 17:16 | 4 | 137.47 |
| 08/27/2026 17:16 | 35 | 137.45 |
| 08/27/2026 17:14 | 6 | 137.50 |
| 08/27/2026 17:14 | 10 | 137.50 |
| 08/27/2026 17:14 | 1 | 137.50 |
| 08/27/2026 17:14 | 1 | 137.50 |
| 08/27/2026 17:14 | 1 | 137.50 |
| 08/27/2026 17:14 | 9 | 137.42 |
| 08/27/2026 17:14 | 38 | 137.40 |
| 08/27/2026 17:14 | 100 | 137.37 |
| 08/27/2026 17:14 | 3 | 137.38 |
| 08/27/2026 17:13 | 2 | 137.40 |
| 08/27/2026 17:13 | 5 | 137.41 |
| 08/27/2026 17:13 | 100 | 137.42 |
| 08/27/2026 17:13 | 100 | 137.42 |
| 08/27/2026 17:13 | 31 | 137.42 |
| 08/27/2026 17:13 | 69 | 137.42 |
| 08/27/2026 17:13 | 9 | 137.42 |
| 08/27/2026 17:13 | 100 | 137.42 |
| 08/27/2026 17:13 | 100 | 137.42 |
| 08/27/2026 17:13 | 3 | 137.43 |
| 08/27/2026 17:13 | 28 | 137.43 |
| 08/27/2026 17:12 | 11 | 137.53 |
| 08/27/2026 17:12 | 6 | 137.51 |
| 08/27/2026 17:12 | 31 | 137.50 |
| 08/27/2026 17:12 | 3 | 137.50 |
| 08/27/2026 17:12 | 10 | 137.47 |
| 08/27/2026 17:12 | 6 | 137.47 |
| 08/27/2026 17:12 | 23 | 137.44 |
| 08/27/2026 17:11 | 1 | 137.40 |
| 08/27/2026 17:11 | 20 | 137.40 |
| 08/27/2026 17:10 | 17 | 137.33 |
| 08/27/2026 17:10 | 21 | 137.34 |
| 08/27/2026 17:10 | 1 | 137.33 |
| 08/27/2026 17:10 | 2 | 137.35 |
| 08/27/2026 17:10 | 20 | 137.37 |
| 08/27/2026 17:09 | 27 | 137.38 |
| 08/27/2026 17:09 | 100 | 137.39 |
| 08/27/2026 17:07 | 20 | 137.44 |
| 08/27/2026 17:07 | 39 | 137.43 |
| 08/27/2026 17:07 | 38 | 137.38 |
| 08/27/2026 17:07 | 20 | 137.37 |
| 08/27/2026 17:06 | 10 | 137.41 |
| 08/27/2026 17:06 | 12 | 137.38 |
| 08/27/2026 17:06 | 20 | 137.40 |
| 08/27/2026 17:06 | 28 | 137.43 |
| 08/27/2026 17:06 | 100 | 137.44 |
| 08/27/2026 17:06 | 2 | 137.45 |
| 08/27/2026 17:05 | 17 | 137.50 |
| 08/27/2026 17:05 | 10 | 137.48 |
| 08/27/2026 17:04 | 12 | 137.48 |
| 08/27/2026 17:04 | 20 | 137.47 |
| 08/27/2026 17:04 | 100 | 137.47 |
| 08/27/2026 17:03 | 18 | 137.45 |
| 08/27/2026 17:03 | 5 | 137.45 |
| 08/27/2026 17:03 | 65 | 137.43 |
| 08/27/2026 17:03 | 35 | 137.43 |
| 08/27/2026 17:03 | 5 | 137.43 |
| 08/27/2026 17:03 | 4 | 137.41 |
| 08/27/2026 17:03 | 1 | 137.41 |
| 08/27/2026 17:03 | 38 | 137.41 |
| 08/27/2026 17:03 | 10 | 137.32 |
| 08/27/2026 17:01 | 65 | 137.26 |
| 08/27/2026 17:01 | 35 | 137.26 |
| 08/27/2026 17:01 | 100 | 137.26 |
| 08/27/2026 17:01 | 9 | 137.26 |
| 08/27/2026 17:01 | 49 | 137.26 |
| 08/27/2026 17:01 | 83 | 137.26 |
| 08/27/2026 17:01 | 68 | 137.26 |
| 08/27/2026 17:01 | 100 | 137.26 |
| 08/27/2026 17:01 | 5 | 137.26 |
| 08/27/2026 17:01 | 3 | 137.27 |
| 08/27/2026 17:01 | 20 | 137.27 |
| 08/27/2026 17:01 | 9 | 137.27 |
| 08/27/2026 17:01 | 8 | 137.27 |
| 08/27/2026 17:01 | 2 | 137.27 |
| 08/27/2026 17:01 | 2 | 137.27 |
| 08/27/2026 17:01 | 20 | 137.28 |
| 08/27/2026 17:00 | 5 | 137.27 |
| 08/27/2026 17:00 | 20 | 137.27 |
| 08/27/2026 17:00 | 2 | 137.27 |
| 08/27/2026 17:00 | 2 | 137.30 |
| 08/27/2026 17:00 | 14 | 137.32 |
| 08/27/2026 17:00 | 5 | 137.32 |
| 08/27/2026 17:00 | 20 | 137.29 |
| 08/27/2026 17:00 | 8 | 137.27 |
| 08/27/2026 17:00 | 20 | 137.27 |
| 08/27/2026 17:00 | 92 | 137.21 |
| 08/27/2026 17:00 | 4 | 137.21 |
| 08/27/2026 17:00 | 11 | 137.20 |
| 08/27/2026 17:00 | 38 | 137.19 |
| 08/27/2026 17:00 | 38 | 137.19 |
| 08/27/2026 17:00 | 19 | 137.19 |
| 08/27/2026 16:59 | 1 | 137.20 |
| 08/27/2026 16:59 | 2 | 137.20 |
| 08/27/2026 16:59 | 20 | 137.17 |
| 08/27/2026 16:58 | 100 | 137.11 |
| 08/27/2026 16:58 | 4 | 137.125 |
| 08/27/2026 16:58 | 20 | 137.16 |
| 08/27/2026 16:57 | 29 | 137.07 |
| 08/27/2026 16:57 | 6 | 137.07 |
| 08/27/2026 16:57 | 1 | 137.10 |
| 08/27/2026 16:57 | 10 | 137.10 |
| 08/27/2026 16:56 | 1 | 137.16 |
| 08/27/2026 16:56 | 10 | 137.17 |
| 08/27/2026 16:56 | 18 | 137.21 |
| 08/27/2026 16:56 | 8 | 137.22 |
| 08/27/2026 16:56 | 100 | 137.22 |
| 08/27/2026 16:56 | 26 | 137.23 |
| 08/27/2026 16:56 | 1 | 137.24 |
| 08/27/2026 16:56 | 10 | 137.25 |
| 08/27/2026 16:56 | 18 | 137.27 |
| 08/27/2026 16:56 | 2 | 137.27 |
| 08/27/2026 16:55 | 1 | 137.26 |
| 08/27/2026 16:55 | 10 | 137.26 |
| 08/27/2026 16:55 | 9 | 137.26 |
| 08/27/2026 16:55 | 42 | 137.26 |
| 08/27/2026 16:55 | 7 | 137.27 |
| 08/27/2026 16:55 | 2 | 137.27 |
| 08/27/2026 16:55 | 1 | 137.27 |
| 08/27/2026 16:55 | 100 | 137.28 |
| 08/27/2026 16:55 | 3 | 137.29 |
| 08/27/2026 16:55 | 27 | 137.28 |
| 08/27/2026 16:55 | 100 | 137.29 |
| 08/27/2026 16:55 | 49 | 137.29 |
| 08/27/2026 16:55 | 13 | 137.29 |
| 08/27/2026 16:55 | 38 | 137.29 |
| 08/27/2026 16:55 | 100 | 137.29 |
| 08/27/2026 16:55 | 100 | 137.29 |
| 08/27/2026 16:55 | 62 | 137.30 |
| 08/27/2026 16:55 | 38 | 137.30 |
| 08/27/2026 16:54 | 1 | 137.34 |
| 08/27/2026 16:54 | 3 | 137.34 |
| 08/27/2026 16:54 | 1 | 137.33 |
| 08/27/2026 16:54 | 1 | 137.34 |
| 08/27/2026 16:54 | 20 | 137.34 |
| 08/27/2026 16:53 | 35 | 137.30 |
| 08/27/2026 16:53 | 3 | 137.34 |
| 08/27/2026 16:53 | 100 | 137.36 |
| 08/27/2026 16:53 | 27 | 137.36 |
| 08/27/2026 16:53 | 16 | 137.36 |
| 08/27/2026 16:53 | 10 | 137.35 |
| 08/27/2026 16:53 | 100 | 137.36 |
| 08/27/2026 16:53 | 20 | 137.34 |
| 08/27/2026 16:52 | 100 | 137.33 |
| 08/27/2026 16:52 | 36 | 137.33 |
| 08/27/2026 16:52 | 64 | 137.33 |
| 08/27/2026 16:52 | 5 | 137.29 |
| 08/27/2026 16:51 | 46 | 137.20 |
| 08/27/2026 16:51 | 20 | 137.24 |
| 08/27/2026 16:51 | 6 | 137.24 |
| 08/27/2026 16:49 | 20 | 137.16 |
| 08/27/2026 16:49 | 100 | 137.16 |
| 08/27/2026 16:49 | 62 | 137.17 |
| 08/27/2026 16:49 | 100 | 137.17 |
| 08/27/2026 16:49 | 38 | 137.17 |
| 08/27/2026 16:49 | 100 | 137.17 |
| 08/27/2026 16:49 | 96 | 137.17 |
| 08/27/2026 16:49 | 4 | 137.17 |
| 08/27/2026 16:49 | 35 | 137.17 |
| 08/27/2026 16:49 | 65 | 137.17 |
| 08/27/2026 16:49 | 27 | 137.17 |
| 08/27/2026 16:49 | 8 | 137.17 |
| 08/27/2026 16:49 | 92 | 137.17 |
| 08/27/2026 16:49 | 10 | 137.17 |
| 08/27/2026 16:49 | 100 | 137.17 |
| 08/27/2026 16:49 | 11 | 137.18 |
| 08/27/2026 16:49 | 20 | 137.18 |
| 08/27/2026 16:47 | 21 | 137.27 |
| 08/27/2026 16:47 | 10 | 137.27 |
| 08/27/2026 16:47 | 38 | 137.26 |
| 08/27/2026 16:43 | 100 | 137.25 |
| 08/27/2026 16:43 | 100 | 137.25 |
| 08/27/2026 16:43 | 20 | 137.14 |
| 08/27/2026 16:42 | 20 | 137.13 |
| 08/27/2026 16:42 | 20 | 137.15 |
| 08/27/2026 16:42 | 18 | 137.20 |
| 08/27/2026 16:42 | 10 | 137.21 |
| 08/27/2026 16:42 | 29 | 137.21 |
| 08/27/2026 16:42 | 71 | 137.21 |
| 08/27/2026 16:42 | 100 | 137.21 |
| 08/27/2026 16:42 | 3 | 137.22 |
| 08/27/2026 16:42 | 36 | 137.22 |
| 08/27/2026 16:40 | 20 | 137.34 |
| 08/27/2026 16:40 | 18 | 137.31 |
| 08/27/2026 16:39 | 1 | 137.24 |
| 08/27/2026 16:39 | 6 | 137.20 |
| 08/27/2026 16:39 | 1 | 137.19 |
| 08/27/2026 16:39 | 35 | 137.16 |
| 08/27/2026 16:39 | 2 | 137.15 |
| 08/27/2026 16:38 | 6 | 137.10 |
| 08/27/2026 16:37 | 3 | 137.07 |
| 08/27/2026 16:37 | 12 | 137.02 |
| 08/27/2026 16:37 | 6 | 137.02 |
| 08/27/2026 16:36 | 5 | 136.97 |
| 08/27/2026 16:36 | 4 | 136.90 |
| 08/27/2026 16:35 | 24 | 136.87 |
| 08/27/2026 16:35 | 38 | 136.86 |
| 08/27/2026 16:35 | 35 | 136.84 |
| 08/27/2026 16:35 | 27 | 136.82 |
| 08/27/2026 16:35 | 5 | 136.82 |
| 08/27/2026 16:35 | 100 | 136.81 |
| 08/27/2026 16:35 | 38 | 136.79 |
| 08/27/2026 16:35 | 38 | 136.79 |
| 08/27/2026 16:34 | 10 | 136.71 |
| 08/27/2026 16:34 | 5 | 136.64 |
| 08/27/2026 16:34 | 32 | 136.60 |
| 08/27/2026 16:34 | 1 | 136.46 |
| 08/27/2026 16:33 | 20 | 136.49 |
| 08/27/2026 16:33 | 9 | 136.49 |
| 08/27/2026 16:33 | 88 | 136.50 |
| 08/27/2026 16:33 | 12 | 136.50 |
| 08/27/2026 16:33 | 3 | 136.50 |
| 08/27/2026 16:33 | 100 | 136.50 |
| 08/27/2026 16:33 | 7 | 136.51 |
| 08/27/2026 16:33 | 15 | 136.51 |
| 08/27/2026 16:33 | 13 | 136.54 |
| 08/27/2026 16:32 | 9 | 136.63 |
| 08/27/2026 16:32 | 12 | 136.62 |
| 08/27/2026 16:32 | 88 | 136.62 |
| 08/27/2026 16:32 | 3 | 136.62 |
| 08/27/2026 16:32 | 9 | 136.62 |
| 08/27/2026 16:32 | 100 | 136.64 |
| 08/27/2026 16:32 | 100 | 136.65 |
| 08/27/2026 16:32 | 96 | 136.65 |
| 08/27/2026 16:32 | 4 | 136.65 |
| 08/27/2026 16:31 | 13 | 136.73 |
| 08/27/2026 16:31 | 1 | 136.73 |
| 08/27/2026 16:31 | 41 | 136.69 |
| 08/27/2026 16:31 | 29 | 136.68 |
| 08/27/2026 16:31 | 4 | 136.68 |
| 08/27/2026 16:31 | 40 | 136.67 |
| 08/27/2026 16:30 | 38 | 136.64 |
| 08/27/2026 16:30 | 35 | 136.59 |
| 08/27/2026 16:29 | 100 | 136.61 |
| 08/27/2026 16:29 | 10 | 136.61 |
| 08/27/2026 16:29 | 20 | 136.61 |
| 08/27/2026 16:29 | 10 | 136.62 |
| 08/27/2026 16:29 | 1 | 136.69 |
| 08/27/2026 16:29 | 12 | 136.70 |
| 08/27/2026 16:29 | 3 | 136.72 |
| 08/27/2026 16:28 | 100 | 136.74 |
| 08/27/2026 16:28 | 10 | 136.74 |
| 08/27/2026 16:28 | 100 | 136.75 |
| 08/27/2026 16:28 | 100 | 136.75 |
| 08/27/2026 16:28 | 100 | 136.75 |
| 08/27/2026 16:28 | 12 | 136.77 |
| 08/27/2026 16:27 | 1 | 136.76 |
| 08/27/2026 16:27 | 1 | 136.75 |
| 08/27/2026 16:27 | 32 | 136.84 |
| 08/27/2026 16:26 | 30 | 136.90 |
| 08/27/2026 16:26 | 26 | 136.90 |
| 08/27/2026 16:26 | 4 | 136.90 |
| 08/27/2026 16:26 | 9 | 136.90 |
| 08/27/2026 16:26 | 91 | 136.90 |
| 08/27/2026 16:26 | 18 | 136.90 |
| 08/27/2026 16:25 | 8 | 137.03 |
| 08/27/2026 16:25 | 11 | 137.02 |
| 08/27/2026 16:25 | 38 | 136.98 |
| 08/27/2026 16:25 | 1 | 137.01 |
| 08/27/2026 16:25 | 15 | 137.01 |
| 08/27/2026 16:25 | 100 | 137.00 |
| 08/27/2026 16:25 | 11 | 136.99 |
| 08/27/2026 16:25 | 14 | 136.99 |
| 08/27/2026 16:25 | 100 | 136.99 |
| 08/27/2026 16:25 | 14 | 136.98 |
| 08/27/2026 16:25 | 20 | 136.96 |
| 08/27/2026 16:24 | 38 | 136.92 |
| 08/27/2026 16:24 | 20 | 136.94 |
| 08/27/2026 16:23 | 100 | 136.96 |
| 08/27/2026 16:23 | 41 | 136.96 |
| 08/27/2026 16:23 | 2 | 136.96 |
| 08/27/2026 16:23 | 20 | 136.85 |
| 08/27/2026 16:23 | 20 | 136.98 |
| 08/27/2026 16:23 | 100 | 137.00 |
| 08/27/2026 16:23 | 56 | 137.00 |
| 08/27/2026 16:23 | 44 | 137.00 |
| 08/27/2026 16:23 | 9 | 137.00 |
| 08/27/2026 16:23 | 100 | 137.00 |
| 08/27/2026 16:23 | 276 | 137.00 |
| 08/27/2026 16:23 | 124 | 137.00 |
| 08/27/2026 16:23 | 200 | 137.01 |
| 08/27/2026 16:23 | 4 | 137.01 |
| 08/27/2026 16:23 | 49 | 137.01 |
| 08/27/2026 16:23 | 15 | 137.01 |
| 08/27/2026 16:23 | 15 | 137.01 |
| 08/27/2026 16:22 | 5 | 137.12 |
| 08/27/2026 16:22 | 20 | 137.10 |
| 08/27/2026 16:22 | 40 | 137.10 |
| 08/27/2026 16:21 | 12 | 137.05 |
| 08/27/2026 16:21 | 100 | 137.05 |
| 08/27/2026 16:21 | 51 | 137.04 |
| 08/27/2026 16:21 | 43 | 137.04 |
| 08/27/2026 16:21 | 100 | 137.04 |
| 08/27/2026 16:21 | 100 | 136.99 |
| 08/27/2026 16:21 | 100 | 136.98 |
| 08/27/2026 16:21 | 100 | 136.98 |
| 08/27/2026 16:20 | 13 | 137.00 |
| 08/27/2026 16:20 | 4 | 137.00 |
| 08/27/2026 16:20 | 4 | 136.98 |
| 08/27/2026 16:20 | 1 | 137.04 |
| 08/27/2026 16:20 | 17 | 137.04 |
| 08/27/2026 16:19 | 100 | 137.01 |
| 08/27/2026 16:18 | 100 | 136.93 |
| 08/27/2026 16:18 | 100 | 136.93 |
| 08/27/2026 16:18 | 5 | 137.00 |
| 08/27/2026 16:17 | 24 | 136.95 |
| 08/27/2026 16:17 | 38 | 136.95 |
| 08/27/2026 16:17 | 38 | 136.95 |
| 08/27/2026 16:17 | 100 | 136.95 |
| 08/27/2026 16:17 | 38 | 136.95 |
| 08/27/2026 16:17 | 40 | 136.92 |
| 08/27/2026 16:17 | 26 | 136.91 |
| 08/27/2026 16:17 | 4 | 136.90 |
| 08/27/2026 16:17 | 36 | 136.90 |
| 08/27/2026 16:17 | 5 | 136.90 |
| 08/27/2026 16:17 | 100 | 136.90 |
| 08/27/2026 16:17 | 4 | 136.86 |
| 08/27/2026 16:17 | 5 | 136.86 |
| 08/27/2026 16:17 | 20 | 136.85 |
| 08/27/2026 16:17 | 20 | 136.84 |
| 08/27/2026 16:17 | 20 | 136.84 |
| 08/27/2026 16:17 | 40 | 136.83 |
| 08/27/2026 16:16 | 20 | 136.80 |
| 08/27/2026 16:16 | 9 | 136.72 |
| 08/27/2026 16:16 | 36 | 136.72 |
| 08/27/2026 16:16 | 100 | 136.72 |
| 08/27/2026 16:16 | 2 | 136.72 |
| 08/27/2026 16:16 | 59 | 136.72 |
| 08/27/2026 16:16 | 12 | 136.73 |
| 08/27/2026 16:16 | 140 | 136.73 |
| 08/27/2026 16:16 | 41 | 136.72 |
| 08/27/2026 16:16 | 100 | 136.73 |
| 08/27/2026 16:16 | 100 | 136.73 |
| 08/27/2026 16:16 | 8 | 136.73 |
| 08/27/2026 16:16 | 100 | 136.75 |
| 08/27/2026 16:16 | 100 | 136.75 |
| 08/27/2026 16:16 | 100 | 136.78 |
| 08/27/2026 16:16 | 1 | 136.78 |
| 08/27/2026 16:15 | 100 | 136.81 |
| 08/27/2026 16:14 | 100 | 136.82 |
| 08/27/2026 16:14 | 4 | 136.85 |
| 08/27/2026 16:14 | 10 | 136.85 |
| 08/27/2026 16:14 | 38 | 136.82 |
| 08/27/2026 16:14 | 2 | 136.76 |
| 08/27/2026 16:14 | 1 | 136.76 |
| 08/27/2026 16:14 | 3 | 136.80 |
| 08/27/2026 16:13 | 1 | 136.85 |
| 08/27/2026 16:13 | 99 | 136.85 |
| 08/27/2026 16:13 | 1 | 136.85 |
| 08/27/2026 16:13 | 57 | 136.86 |
| 08/27/2026 16:13 | 12 | 136.86 |
| 08/27/2026 16:13 | 100 | 136.88 |
| 08/27/2026 16:12 | 100 | 136.945 |
| 08/27/2026 16:12 | 20 | 136.945 |
| 08/27/2026 16:12 | 100 | 136.945 |
| 08/27/2026 16:12 | 2 | 136.86 |
| 08/27/2026 16:11 | 3 | 136.88 |
| 08/27/2026 16:10 | 35 | 136.97 |
| 08/27/2026 16:10 | 100 | 137.00 |
| 08/27/2026 16:10 | 100 | 137.00 |
| 08/27/2026 16:10 | 38 | 137.04 |
| 08/27/2026 16:10 | 1 | 137.13 |
| 08/27/2026 16:10 | 1 | 137.13 |
| 08/27/2026 16:10 | 88 | 137.085 |
| 08/27/2026 16:09 | 38 | 137.06 |
| 08/27/2026 16:09 | 38 | 137.06 |
| 08/27/2026 16:09 | 10 | 137.06 |
| 08/27/2026 16:09 | 1 | 137.07 |
| 08/27/2026 16:09 | 6 | 137.10 |
| 08/27/2026 16:09 | 1 | 137.11 |
| 08/27/2026 16:09 | 1 | 137.12 |
| 08/27/2026 16:09 | 1 | 137.13 |
| 08/27/2026 16:09 | 100 | 137.15 |
| 08/27/2026 16:09 | 100 | 137.15 |
| 08/27/2026 16:09 | 151 | 137.16 |
| 08/27/2026 16:09 | 26 | 137.16 |
| 08/27/2026 16:09 | 1 | 137.16 |
| 08/27/2026 16:09 | 4 | 137.16 |
| 08/27/2026 16:09 | 18 | 137.16 |
| 08/27/2026 16:09 | 9 | 137.16 |
| 08/27/2026 16:09 | 173 | 137.16 |
| 08/27/2026 16:09 | 15 | 137.17 |
| 08/27/2026 16:09 | 12 | 137.17 |
| 08/27/2026 16:09 | 3 | 137.17 |
| 08/27/2026 16:08 | 12 | 137.22 |
| 08/27/2026 16:08 | 100 | 137.16 |
| 08/27/2026 16:07 | 27 | 137.15 |
| 08/27/2026 16:07 | 35 | 137.22 |
| 08/27/2026 16:07 | 1 | 137.31 |
| 08/27/2026 16:07 | 100 | 137.30 |
| 08/27/2026 16:06 | 38 | 137.31 |
| 08/27/2026 16:06 | 2 | 137.30 |
| 08/27/2026 16:06 | 4 | 137.33 |
| 08/27/2026 16:06 | 200 | 137.33 |
| 08/27/2026 16:06 | 5 | 137.34 |
| 08/27/2026 16:06 | 17 | 137.34 |
| 08/27/2026 16:05 | 5 | 137.39 |
| 08/27/2026 16:05 | 9 | 137.40 |
| 08/27/2026 16:05 | 10 | 137.40 |
| 08/27/2026 16:05 | 12 | 137.40 |
| 08/27/2026 16:05 | 100 | 137.40 |
| 08/27/2026 16:05 | 10 | 137.41 |
| 08/27/2026 16:05 | 24 | 137.45 |
| 08/27/2026 16:04 | 60 | 137.535 |
| 08/27/2026 16:04 | 40 | 137.535 |
| 08/27/2026 16:04 | 1 | 137.55 |
| 08/27/2026 16:04 | 12 | 137.55 |
| 08/27/2026 16:04 | 5 | 137.49 |
| 08/27/2026 16:04 | 200 | 137.49 |
| 08/27/2026 16:04 | 38 | 137.44 |
| 08/27/2026 16:04 | 38 | 137.44 |
| 08/27/2026 16:03 | 20 | 137.41 |
| 08/27/2026 16:03 | 100 | 137.42 |
| 08/27/2026 16:03 | 1 | 137.41 |
| 08/27/2026 16:03 | 100 | 137.42 |
| 08/27/2026 16:03 | 100 | 137.42 |
| 08/27/2026 16:03 | 100 | 137.44 |
| 08/27/2026 16:03 | 4 | 137.45 |
| 08/27/2026 16:03 | 12 | 137.45 |
| 08/27/2026 16:03 | 1 | 137.45 |
| 08/27/2026 16:03 | 24 | 137.46 |
| 08/27/2026 16:03 | 38 | 137.46 |
| 08/27/2026 16:03 | 38 | 137.46 |
| 08/27/2026 16:03 | 6 | 137.48 |
| 08/27/2026 16:02 | 87 | 137.45 |
| 08/27/2026 16:02 | 17 | 137.46 |
| 08/27/2026 16:02 | 38 | 137.46 |
| 08/27/2026 16:02 | 45 | 137.46 |
| 08/27/2026 16:01 | 10 | 137.58 |
| 08/27/2026 16:01 | 24 | 137.57 |
| 08/27/2026 16:01 | 20 | 137.51 |
| 08/27/2026 16:01 | 1 | 137.39 |
| 08/27/2026 16:01 | 1 | 137.40 |
| 08/27/2026 16:01 | 43 | 137.41 |
| 08/27/2026 16:01 | 2 | 137.45 |
| 08/27/2026 16:00 | 38 | 137.55 |
| 08/27/2026 16:00 | 20 | 137.57 |
| 08/27/2026 16:00 | 38 | 137.55 |
| 08/27/2026 15:59 | 4 | 137.59 |
| 08/27/2026 15:59 | 38 | 137.59 |
| 08/27/2026 15:59 | 2 | 137.65 |
| 08/27/2026 15:59 | 35 | 137.61 |
| 08/27/2026 15:59 | 20 | 137.70 |
| 08/27/2026 15:59 | 11 | 137.66 |
| 08/27/2026 15:59 | 100 | 137.68 |
| 08/27/2026 15:59 | 38 | 137.72 |
| 08/27/2026 15:59 | 13 | 137.73 |
| 08/27/2026 15:59 | 14 | 137.73 |
| 08/27/2026 15:59 | 12 | 137.73 |
| 08/27/2026 15:59 | 35 | 137.76 |
| 08/27/2026 15:58 | 1 | 137.82 |
| 08/27/2026 15:58 | 1 | 137.83 |
| 08/27/2026 15:58 | 100 | 137.85 |
| 08/27/2026 15:58 | 58 | 137.87 |
| 08/27/2026 15:58 | 100 | 137.87 |
| 08/27/2026 15:57 | 11 | 137.91 |
| 08/27/2026 15:57 | 21 | 137.90 |
| 08/27/2026 15:57 | 100 | 137.89 |
| 08/27/2026 15:57 | 100 | 137.89 |
| 08/27/2026 15:57 | 2 | 137.89 |
| 08/27/2026 15:57 | 98 | 137.89 |
| 08/27/2026 15:57 | 100 | 137.89 |
| 08/27/2026 15:57 | 100 | 137.89 |
| 08/27/2026 15:57 | 2 | 137.90 |
| 08/27/2026 15:57 | 76 | 137.90 |
| 08/27/2026 15:57 | 26 | 137.90 |
| 08/27/2026 15:57 | 26 | 137.90 |
| 08/27/2026 15:57 | 26 | 137.90 |
| 08/27/2026 15:57 | 20 | 138.00 |
| 08/27/2026 15:57 | 80 | 138.00 |
| 08/27/2026 15:57 | 20 | 138.00 |
| 08/27/2026 15:57 | 100 | 137.99 |
| 08/27/2026 15:57 | 1 | 138.00 |
| 08/27/2026 15:56 | 53 | 137.92 |
| 08/27/2026 15:56 | 11 | 137.92 |
| 08/27/2026 15:56 | 100 | 137.88 |
| 08/27/2026 15:56 | 19 | 137.82 |
| 08/27/2026 15:54 | 1 | 137.88 |
| 08/27/2026 15:54 | 25 | 137.91 |
| 08/27/2026 15:54 | 75 | 137.91 |
| 08/27/2026 15:54 | 100 | 137.93 |
| 08/27/2026 15:54 | 77 | 138.01 |
| 08/27/2026 15:54 | 100 | 138.00 |
| 08/27/2026 15:54 | 96 | 138.00 |
| 08/27/2026 15:54 | 100 | 138.01 |
| 08/27/2026 15:54 | 4 | 138.00 |
| 08/27/2026 15:53 | 1 | 137.90 |
| 08/27/2026 15:53 | 1 | 137.94 |
| 08/27/2026 15:53 | 42 | 137.95 |
| 08/27/2026 15:53 | 100 | 137.95 |
| 08/27/2026 15:53 | 58 | 137.95 |
| 08/27/2026 15:53 | 88 | 137.96 |
| 08/27/2026 15:53 | 12 | 137.96 |
| 08/27/2026 15:52 | 1 | 137.97 |
| 08/27/2026 15:52 | 1 | 137.97 |
| 08/27/2026 15:52 | 1 | 138.00 |
| 08/27/2026 15:52 | 1 | 138.00 |
| 08/27/2026 15:52 | 20 | 138.11 |
| 08/27/2026 15:52 | 12 | 138.04 |
| 08/27/2026 15:52 | 1 | 138.11 |
| 08/27/2026 15:51 | 18 | 138.06 |
| 08/27/2026 15:51 | 82 | 138.16 |
| 08/27/2026 15:51 | 18 | 138.16 |
| 08/27/2026 15:51 | 100 | 138.16 |
| 08/27/2026 15:50 | 1 | 138.17 |
| 08/27/2026 15:50 | 9 | 138.45 |
| 08/27/2026 15:50 | 91 | 138.45 |
| 08/27/2026 15:50 | 9 | 138.46 |
| 08/27/2026 15:50 | 100 | 138.47 |
| 08/27/2026 15:50 | 10 | 138.48 |
| 08/27/2026 15:49 | 4 | 138.71 |
| 08/27/2026 15:49 | 1 | 138.69 |
| 08/27/2026 15:49 | 1 | 138.47 |
| 08/27/2026 15:48 | 4 | 138.47 |
| 08/27/2026 15:48 | 36 | 138.67 |
| 08/27/2026 15:47 | 26 | 138.59 |
| 08/27/2026 15:47 | 5 | 138.57 |
| 08/27/2026 15:47 | 40 | 138.57 |
| 08/27/2026 15:47 | 2 | 138.57 |
| 08/27/2026 15:46 | 5 | 138.41 |
| 08/27/2026 15:46 | 100 | 138.45 |
| 08/27/2026 15:46 | 100 | 138.45 |
| 08/27/2026 15:46 | 199 | 138.45 |
| 08/27/2026 15:46 | 1 | 138.45 |
| 08/27/2026 15:46 | 100 | 138.47 |
| 08/27/2026 15:46 | 95 | 138.47 |
| 08/27/2026 15:46 | 100 | 138.48 |
| 08/27/2026 15:46 | 5 | 138.47 |
| 08/27/2026 15:45 | 1 | 138.60 |
| 08/27/2026 15:45 | 1 | 138.52 |
| 08/27/2026 15:44 | 1 | 138.53 |
| 08/27/2026 15:44 | 100 | 138.53 |
| 08/27/2026 15:44 | 100 | 138.46 |
| 08/27/2026 15:44 | 20 | 138.505 |
| 08/27/2026 15:44 | 100 | 138.46 |
| 08/27/2026 15:44 | 8 | 138.55 |
| 08/27/2026 15:44 | 92 | 138.55 |
| 08/27/2026 15:44 | 8 | 138.56 |
| 08/27/2026 15:44 | 9 | 138.69 |
| 08/27/2026 15:43 | 4 | 138.74 |
| 08/27/2026 15:43 | 100 | 138.74 |
| 08/27/2026 15:43 | 8 | 138.74 |
| 08/27/2026 15:43 | 10 | 138.74 |
| 08/27/2026 15:43 | 40 | 138.73 |
| 08/27/2026 15:43 | 70 | 138.70 |
| 08/27/2026 15:43 | 38 | 138.62 |
| 08/27/2026 15:42 | 100 | 138.68 |
| 08/27/2026 15:42 | 100 | 138.74 |
| 08/27/2026 15:41 | 5 | 138.76 |
| 08/27/2026 15:40 | 7 | 138.72 |
| 08/27/2026 15:40 | 10 | 138.72 |
| 08/27/2026 15:40 | 36 | 138.71 |
| 08/27/2026 15:40 | 6 | 138.71 |
| 08/27/2026 15:40 | 29 | 138.71 |
| 08/27/2026 15:40 | 51 | 138.71 |
| 08/27/2026 15:40 | 1 | 138.70 |
| 08/27/2026 15:40 | 4 | 138.70 |
| 08/27/2026 15:40 | 5 | 138.70 |
| 08/27/2026 15:40 | 38 | 138.62 |
| 08/27/2026 15:40 | 20 | 138.62 |
| 08/27/2026 15:40 | 22 | 138.61 |
| 08/27/2026 15:40 | 38 | 138.61 |
| 08/27/2026 15:40 | 100 | 138.545 |
| 08/27/2026 15:40 | 81 | 138.72 |
| 08/27/2026 15:40 | 119 | 138.72 |
| 08/27/2026 15:40 | 400 | 138.72 |
| 08/27/2026 15:40 | 1 | 138.72 |
| 08/27/2026 15:40 | 400 | 138.72 |
| 08/27/2026 15:40 | 18 | 138.72 |
| 08/27/2026 15:40 | 100 | 138.72 |
| 08/27/2026 15:39 | 2 | 138.97 |
| 08/27/2026 15:39 | 100 | 138.97 |
| 08/27/2026 15:39 | 89 | 138.73 |
| 08/27/2026 15:39 | 11 | 138.73 |
| 08/27/2026 15:39 | 20 | 138.82 |
| 08/27/2026 15:36 | 124 | 138.93 |
| 08/27/2026 15:36 | 40 | 138.92 |
| 08/27/2026 15:36 | 100 | 138.92 |
| 08/27/2026 15:36 | 2 | 138.85 |
| 08/27/2026 15:36 | 64 | 138.85 |
| 08/27/2026 15:36 | 100 | 138.68 |
| 08/27/2026 15:36 | 58 | 138.68 |
| 08/27/2026 15:36 | 42 | 138.68 |
| 08/27/2026 15:36 | 100 | 138.67 |
| 08/27/2026 15:36 | 82 | 138.65 |
| 08/27/2026 15:36 | 31 | 138.65 |
| 08/27/2026 15:36 | 87 | 138.65 |
| 08/27/2026 15:36 | 5 | 138.65 |
| 08/27/2026 15:36 | 1 | 138.65 |
| 08/27/2026 15:36 | 5 | 138.65 |
| 08/27/2026 15:36 | 13 | 138.61 |
| 08/27/2026 15:36 | 21 | 138.59 |
| 08/27/2026 15:36 | 1 | 138.58 |
| 08/27/2026 15:36 | 1 | 138.56 |
| 08/27/2026 15:36 | 1 | 138.32 |
| 08/27/2026 15:36 | 1 | 138.53 |
| 08/27/2026 15:35 | 39 | 138.52 |
| 08/27/2026 15:35 | 82 | 138.63 |
| 08/27/2026 15:35 | 1 | 138.30 |
| 08/27/2026 15:34 | 38 | 138.16 |
| 08/27/2026 15:34 | 5 | 138.16 |
| 08/27/2026 15:34 | 5 | 138.17 |
| 08/27/2026 15:33 | 13 | 138.29 |
| 08/27/2026 15:33 | 1 | 138.30 |
| 08/27/2026 15:33 | 11 | 138.30 |
| 08/27/2026 15:32 | 1 | 138.58 |
| 08/27/2026 15:31 | 41 | 138.41 |
| 08/27/2026 15:30 | 1 | 138.26 |
| 08/27/2026 15:30 | 10 | 138.50 |
| 08/27/2026 15:30 | 33 | 138.63 |
| 08/27/2026 15:30 | 9668 | 138.63 |
| 08/27/2026 15:30 | 9668 | 138.63 |