Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:42:02
|
Geld
10.07.2026 -
19:45:50
|
Geld Volumen |
Brief
10.07.2026 -
19:45:50
|
Brief Volumen |
|---|---|---|---|---|
|
137.94
-0.58
(
-0.42% )
|
137.95
|
300 |
138.06
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:44 | 9 | 138.04 |
| 07/10/2026 19:43 | 20 | 138.01 |
| 07/10/2026 19:43 | 5 | 138.01 |
| 07/10/2026 19:42 | 100 | 137.94 |
| 07/10/2026 19:42 | 3 | 137.95 |
| 07/10/2026 19:41 | 1 | 137.97 |
| 07/10/2026 19:41 | 1 | 137.98 |
| 07/10/2026 19:39 | 1 | 138.025 |
| 07/10/2026 19:38 | 29 | 137.98 |
| 07/10/2026 19:37 | 20 | 138.05 |
| 07/10/2026 19:37 | 1 | 138.05 |
| 07/10/2026 19:35 | 100 | 137.99 |
| 07/10/2026 19:35 | 4 | 137.97 |
| 07/10/2026 19:35 | 6 | 137.97 |
| 07/10/2026 19:35 | 30 | 137.97 |
| 07/10/2026 19:35 | 40 | 137.97 |
| 07/10/2026 19:35 | 25 | 137.96 |
| 07/10/2026 19:35 | 20 | 137.93 |
| 07/10/2026 19:34 | 100 | 137.93 |
| 07/10/2026 19:34 | 100 | 137.93 |
| 07/10/2026 19:34 | 1 | 137.96 |
| 07/10/2026 19:34 | 1 | 137.96 |
| 07/10/2026 19:34 | 100 | 137.96 |
| 07/10/2026 19:34 | 1 | 137.95 |
| 07/10/2026 19:34 | 1 | 137.95 |
| 07/10/2026 19:34 | 1 | 137.95 |
| 07/10/2026 19:34 | 1 | 137.95 |
| 07/10/2026 19:34 | 100 | 137.92 |
| 07/10/2026 19:34 | 5 | 137.91 |
| 07/10/2026 19:34 | 45 | 137.89 |
| 07/10/2026 19:34 | 2 | 137.89 |
| 07/10/2026 19:34 | 28 | 137.89 |
| 07/10/2026 19:34 | 37 | 137.89 |
| 07/10/2026 19:34 | 37 | 137.89 |
| 07/10/2026 19:34 | 4 | 137.89 |
| 07/10/2026 19:33 | 100 | 137.85 |
| 07/10/2026 19:33 | 100 | 137.86 |
| 07/10/2026 19:33 | 100 | 137.88 |
| 07/10/2026 19:33 | 5 | 137.88 |
| 07/10/2026 19:33 | 1 | 137.77 |
| 07/10/2026 19:33 | 100 | 137.81 |
| 07/10/2026 19:33 | 99 | 137.82 |
| 07/10/2026 19:33 | 100 | 137.83 |
| 07/10/2026 19:32 | 10 | 137.87 |
| 07/10/2026 19:32 | 20 | 137.89 |
| 07/10/2026 19:32 | 100 | 137.89 |
| 07/10/2026 19:32 | 24 | 137.91 |
| 07/10/2026 19:32 | 100 | 137.91 |
| 07/10/2026 19:32 | 100 | 137.91 |
| 07/10/2026 19:32 | 1 | 137.91 |
| 07/10/2026 19:32 | 75 | 137.94 |
| 07/10/2026 19:32 | 25 | 137.94 |
| 07/10/2026 19:32 | 14 | 138.03 |
| 07/10/2026 19:32 | 100 | 138.03 |
| 07/10/2026 19:32 | 100 | 138.03 |
| 07/10/2026 19:32 | 15 | 138.02 |
| 07/10/2026 19:32 | 13 | 138.00 |
| 07/10/2026 19:32 | 93 | 138.00 |
| 07/10/2026 19:31 | 6 | 138.00 |
| 07/10/2026 19:31 | 55 | 138.00 |
| 07/10/2026 19:31 | 20 | 138.00 |
| 07/10/2026 19:31 | 1 | 137.99 |
| 07/10/2026 19:31 | 17 | 137.99 |
| 07/10/2026 19:31 | 1 | 137.99 |
| 07/10/2026 19:30 | 25 | 137.98 |
| 07/10/2026 19:30 | 25 | 137.98 |
| 07/10/2026 19:30 | 25 | 137.98 |
| 07/10/2026 19:30 | 25 | 137.91 |
| 07/10/2026 19:30 | 25 | 137.92 |
| 07/10/2026 19:30 | 75 | 137.91 |
| 07/10/2026 19:30 | 25 | 137.91 |
| 07/10/2026 19:30 | 25 | 137.905 |
| 07/10/2026 19:30 | 25 | 137.905 |
| 07/10/2026 19:30 | 17 | 137.85 |
| 07/10/2026 19:30 | 20 | 137.85 |
| 07/10/2026 19:30 | 2 | 137.85 |
| 07/10/2026 19:30 | 90 | 137.87 |
| 07/10/2026 19:29 | 37 | 137.88 |
| 07/10/2026 19:29 | 63 | 137.88 |
| 07/10/2026 19:29 | 50 | 137.89 |
| 07/10/2026 19:29 | 6 | 137.91 |
| 07/10/2026 19:29 | 20 | 137.95 |
| 07/10/2026 19:29 | 31 | 138.03 |
| 07/10/2026 19:29 | 50 | 138.03 |
| 07/10/2026 19:29 | 7 | 138.05 |
| 07/10/2026 19:29 | 36 | 138.05 |
| 07/10/2026 19:29 | 1 | 138.08 |
| 07/10/2026 19:29 | 10 | 138.08 |
| 07/10/2026 19:29 | 69 | 138.10 |
| 07/10/2026 19:29 | 100 | 138.12 |
| 07/10/2026 19:29 | 4 | 138.12 |
| 07/10/2026 19:28 | 5 | 138.155 |
| 07/10/2026 19:27 | 100 | 138.13 |
| 07/10/2026 19:27 | 80 | 138.13 |
| 07/10/2026 19:27 | 20 | 138.13 |
| 07/10/2026 19:27 | 40 | 138.14 |
| 07/10/2026 19:27 | 1 | 138.14 |
| 07/10/2026 19:27 | 86 | 138.14 |
| 07/10/2026 19:27 | 14 | 138.14 |
| 07/10/2026 19:27 | 58 | 138.14 |
| 07/10/2026 19:27 | 1 | 138.14 |
| 07/10/2026 19:27 | 31 | 138.14 |
| 07/10/2026 19:27 | 1 | 138.14 |
| 07/10/2026 19:27 | 1 | 138.14 |
| 07/10/2026 19:27 | 82 | 138.14 |
| 07/10/2026 19:27 | 100 | 138.16 |
| 07/10/2026 19:27 | 100 | 138.17 |
| 07/10/2026 19:27 | 4 | 138.15 |
| 07/10/2026 19:25 | 10 | 138.22 |
| 07/10/2026 19:25 | 48 | 138.22 |
| 07/10/2026 19:24 | 8 | 138.14 |
| 07/10/2026 19:24 | 4 | 138.15 |
| 07/10/2026 19:24 | 1 | 138.16 |
| 07/10/2026 19:24 | 1 | 138.16 |
| 07/10/2026 19:24 | 6 | 138.18 |
| 07/10/2026 19:22 | 2 | 138.24 |
| 07/10/2026 19:22 | 97 | 138.24 |
| 07/10/2026 19:22 | 1 | 138.24 |
| 07/10/2026 19:22 | 26 | 138.22 |
| 07/10/2026 19:21 | 12 | 138.21 |
| 07/10/2026 19:21 | 100 | 138.21 |
| 07/10/2026 19:21 | 20 | 138.21 |
| 07/10/2026 19:21 | 78 | 138.17 |
| 07/10/2026 19:21 | 11 | 138.17 |
| 07/10/2026 19:21 | 11 | 138.17 |
| 07/10/2026 19:21 | 40 | 138.20 |
| 07/10/2026 19:21 | 20 | 138.20 |
| 07/10/2026 19:21 | 14 | 138.20 |
| 07/10/2026 19:21 | 100 | 138.21 |
| 07/10/2026 19:21 | 36 | 138.21 |
| 07/10/2026 19:20 | 100 | 138.22 |
| 07/10/2026 19:20 | 1 | 138.22 |
| 07/10/2026 19:20 | 90 | 138.22 |
| 07/10/2026 19:20 | 40 | 138.22 |
| 07/10/2026 19:20 | 200 | 138.22 |
| 07/10/2026 19:20 | 71 | 138.22 |
| 07/10/2026 19:20 | 29 | 138.22 |
| 07/10/2026 19:20 | 39 | 138.24 |
| 07/10/2026 19:20 | 3 | 138.24 |
| 07/10/2026 19:19 | 67 | 138.27 |
| 07/10/2026 19:19 | 1 | 138.28 |
| 07/10/2026 19:19 | 1 | 138.28 |
| 07/10/2026 19:16 | 152 | 138.32 |
| 07/10/2026 19:16 | 134 | 138.32 |
| 07/10/2026 19:16 | 200 | 138.32 |
| 07/10/2026 19:16 | 48 | 138.32 |
| 07/10/2026 19:16 | 82 | 138.32 |
| 07/10/2026 19:16 | 200 | 138.32 |
| 07/10/2026 19:16 | 100 | 138.32 |
| 07/10/2026 19:16 | 100 | 138.32 |
| 07/10/2026 19:16 | 200 | 138.32 |
| 07/10/2026 19:16 | 1 | 138.32 |
| 07/10/2026 19:16 | 81 | 138.32 |
| 07/10/2026 19:16 | 19 | 138.32 |
| 07/10/2026 19:16 | 2 | 138.35 |
| 07/10/2026 19:16 | 12 | 138.36 |
| 07/10/2026 19:16 | 88 | 138.36 |
| 07/10/2026 19:16 | 200 | 138.36 |
| 07/10/2026 19:16 | 16 | 138.36 |
| 07/10/2026 19:16 | 23 | 138.35 |
| 07/10/2026 19:16 | 77 | 138.35 |
| 07/10/2026 19:16 | 11 | 138.35 |
| 07/10/2026 19:16 | 75 | 138.35 |
| 07/10/2026 19:16 | 2 | 138.35 |
| 07/10/2026 19:16 | 11 | 138.33 |
| 07/10/2026 19:15 | 24 | 138.31 |
| 07/10/2026 19:13 | 100 | 138.28 |
| 07/10/2026 19:13 | 10 | 138.27 |
| 07/10/2026 19:13 | 11 | 138.27 |
| 07/10/2026 19:13 | 100 | 138.27 |
| 07/10/2026 19:13 | 100 | 138.26 |
| 07/10/2026 19:13 | 2 | 138.27 |
| 07/10/2026 19:13 | 7 | 138.27 |
| 07/10/2026 19:09 | 4 | 138.25 |
| 07/10/2026 19:09 | 5 | 138.25 |
| 07/10/2026 19:09 | 91 | 138.24 |
| 07/10/2026 19:09 | 9 | 138.24 |
| 07/10/2026 19:09 | 100 | 138.24 |
| 07/10/2026 19:09 | 1 | 138.24 |
| 07/10/2026 19:09 | 29 | 138.23 |
| 07/10/2026 19:09 | 7 | 138.23 |
| 07/10/2026 19:09 | 36 | 138.22 |
| 07/10/2026 19:09 | 5 | 138.21 |
| 07/10/2026 19:09 | 11 | 138.21 |
| 07/10/2026 19:09 | 8 | 138.19 |
| 07/10/2026 19:07 | 40 | 138.15 |
| 07/10/2026 19:07 | 6 | 138.15 |
| 07/10/2026 19:07 | 18 | 138.12 |
| 07/10/2026 19:07 | 11 | 138.16 |
| 07/10/2026 19:07 | 12 | 138.17 |
| 07/10/2026 19:07 | 2 | 138.17 |
| 07/10/2026 19:07 | 100 | 138.16 |
| 07/10/2026 19:06 | 14 | 138.11 |
| 07/10/2026 19:06 | 100 | 138.11 |
| 07/10/2026 19:06 | 100 | 138.11 |
| 07/10/2026 19:06 | 100 | 138.11 |
| 07/10/2026 19:06 | 100 | 138.11 |
| 07/10/2026 19:06 | 100 | 138.10 |
| 07/10/2026 19:06 | 27 | 138.11 |
| 07/10/2026 19:06 | 8 | 138.11 |
| 07/10/2026 19:06 | 9 | 138.12 |
| 07/10/2026 19:06 | 3 | 138.12 |
| 07/10/2026 19:04 | 5 | 138.17 |
| 07/10/2026 19:01 | 1 | 138.22 |
| 07/10/2026 19:01 | 25 | 138.205 |
| 07/10/2026 19:01 | 25 | 138.205 |
| 07/10/2026 18:59 | 1 | 138.23 |
| 07/10/2026 18:59 | 1 | 138.21 |
| 07/10/2026 18:58 | 5 | 138.21 |
| 07/10/2026 18:56 | 1 | 138.21 |
| 07/10/2026 18:56 | 40 | 138.23 |
| 07/10/2026 18:56 | 100 | 138.23 |
| 07/10/2026 18:54 | 2 | 138.21 |
| 07/10/2026 18:54 | 100 | 138.15 |
| 07/10/2026 18:54 | 30 | 138.14 |
| 07/10/2026 18:54 | 1 | 138.13 |
| 07/10/2026 18:54 | 50 | 138.13 |
| 07/10/2026 18:54 | 20 | 138.11 |
| 07/10/2026 18:52 | 1 | 138.02 |
| 07/10/2026 18:52 | 80 | 138.02 |
| 07/10/2026 18:51 | 20 | 138.03 |
| 07/10/2026 18:50 | 3 | 138.04 |
| 07/10/2026 18:50 | 16 | 138.05 |
| 07/10/2026 18:50 | 10 | 138.05 |
| 07/10/2026 18:50 | 77 | 138.05 |
| 07/10/2026 18:50 | 23 | 138.05 |
| 07/10/2026 18:50 | 5 | 138.06 |
| 07/10/2026 18:50 | 100 | 138.09 |
| 07/10/2026 18:50 | 100 | 138.09 |
| 07/10/2026 18:50 | 100 | 138.09 |
| 07/10/2026 18:50 | 100 | 138.09 |
| 07/10/2026 18:50 | 2 | 138.09 |
| 07/10/2026 18:50 | 2 | 138.09 |
| 07/10/2026 18:50 | 100 | 138.09 |
| 07/10/2026 18:50 | 10 | 138.12 |
| 07/10/2026 18:50 | 18 | 138.12 |
| 07/10/2026 18:49 | 12 | 138.09 |
| 07/10/2026 18:49 | 25 | 138.06 |
| 07/10/2026 18:49 | 25 | 138.06 |
| 07/10/2026 18:49 | 67 | 138.06 |
| 07/10/2026 18:49 | 47 | 138.06 |
| 07/10/2026 18:49 | 20 | 138.06 |
| 07/10/2026 18:49 | 38 | 138.04 |
| 07/10/2026 18:47 | 11 | 137.98 |
| 07/10/2026 18:47 | 6 | 137.98 |
| 07/10/2026 18:47 | 5 | 137.98 |
| 07/10/2026 18:47 | 10 | 137.97 |
| 07/10/2026 18:47 | 100 | 137.97 |
| 07/10/2026 18:47 | 3 | 137.95 |
| 07/10/2026 18:47 | 5 | 137.95 |
| 07/10/2026 18:47 | 5 | 137.95 |
| 07/10/2026 18:47 | 31 | 137.93 |
| 07/10/2026 18:46 | 66 | 137.92 |
| 07/10/2026 18:45 | 101 | 137.84 |
| 07/10/2026 18:45 | 100 | 137.85 |
| 07/10/2026 18:45 | 40 | 137.86 |
| 07/10/2026 18:45 | 100 | 137.86 |
| 07/10/2026 18:44 | 13 | 137.87 |
| 07/10/2026 18:44 | 1 | 137.87 |
| 07/10/2026 18:44 | 11 | 137.84 |
| 07/10/2026 18:44 | 98 | 137.84 |
| 07/10/2026 18:43 | 2 | 137.84 |
| 07/10/2026 18:43 | 89 | 137.77 |
| 07/10/2026 18:43 | 11 | 137.77 |
| 07/10/2026 18:43 | 100 | 137.77 |
| 07/10/2026 18:43 | 40 | 137.77 |
| 07/10/2026 18:43 | 1 | 137.76 |
| 07/10/2026 18:43 | 1 | 137.76 |
| 07/10/2026 18:43 | 1 | 137.76 |
| 07/10/2026 18:43 | 1 | 137.76 |
| 07/10/2026 18:43 | 1 | 137.76 |
| 07/10/2026 18:43 | 38 | 137.76 |
| 07/10/2026 18:43 | 11 | 137.75 |
| 07/10/2026 18:43 | 5 | 137.74 |
| 07/10/2026 18:43 | 5 | 137.74 |
| 07/10/2026 18:43 | 10 | 137.72 |
| 07/10/2026 18:43 | 1 | 137.72 |
| 07/10/2026 18:43 | 1 | 137.72 |
| 07/10/2026 18:43 | 16 | 137.72 |
| 07/10/2026 18:42 | 5 | 137.70 |
| 07/10/2026 18:42 | 200 | 137.70 |
| 07/10/2026 18:42 | 100 | 137.70 |
| 07/10/2026 18:42 | 11 | 137.69 |
| 07/10/2026 18:42 | 40 | 137.68 |
| 07/10/2026 18:42 | 99 | 137.65 |
| 07/10/2026 18:42 | 1 | 137.655 |
| 07/10/2026 18:41 | 80 | 137.62 |
| 07/10/2026 18:40 | 25 | 137.67 |
| 07/10/2026 18:39 | 20 | 137.71 |
| 07/10/2026 18:36 | 20 | 137.62 |
| 07/10/2026 18:36 | 40 | 137.63 |
| 07/10/2026 18:36 | 8 | 137.64 |
| 07/10/2026 18:36 | 92 | 137.64 |
| 07/10/2026 18:36 | 8 | 137.64 |
| 07/10/2026 18:36 | 100 | 137.65 |
| 07/10/2026 18:36 | 60 | 137.65 |
| 07/10/2026 18:36 | 100 | 137.65 |
| 07/10/2026 18:36 | 60 | 137.65 |
| 07/10/2026 18:36 | 60 | 137.65 |
| 07/10/2026 18:36 | 40 | 137.65 |
| 07/10/2026 18:36 | 12 | 137.65 |
| 07/10/2026 18:34 | 8 | 137.70 |
| 07/10/2026 18:33 | 29 | 137.77 |
| 07/10/2026 18:32 | 4 | 137.77 |
| 07/10/2026 18:32 | 61 | 137.76 |
| 07/10/2026 18:32 | 24 | 137.76 |
| 07/10/2026 18:32 | 1 | 137.76 |
| 07/10/2026 18:32 | 5 | 137.76 |
| 07/10/2026 18:31 | 1 | 137.66 |
| 07/10/2026 18:31 | 17 | 137.72 |
| 07/10/2026 18:30 | 1 | 137.70 |
| 07/10/2026 18:29 | 1 | 137.71 |
| 07/10/2026 18:29 | 1 | 137.70 |
| 07/10/2026 18:27 | 5 | 137.67 |
| 07/10/2026 18:26 | 63 | 137.72 |
| 07/10/2026 18:26 | 3 | 137.72 |
| 07/10/2026 18:26 | 72 | 137.755 |
| 07/10/2026 18:26 | 10 | 137.74 |
| 07/10/2026 18:26 | 100 | 137.77 |
| 07/10/2026 18:26 | 12 | 137.77 |
| 07/10/2026 18:26 | 59 | 137.77 |
| 07/10/2026 18:26 | 70 | 137.77 |
| 07/10/2026 18:26 | 71 | 137.77 |
| 07/10/2026 18:26 | 24 | 137.82 |
| 07/10/2026 18:25 | 5 | 137.85 |
| 07/10/2026 18:25 | 5 | 137.85 |
| 07/10/2026 18:25 | 5 | 137.84 |
| 07/10/2026 18:25 | 40 | 137.82 |
| 07/10/2026 18:25 | 20 | 137.82 |
| 07/10/2026 18:25 | 5 | 137.82 |
| 07/10/2026 18:25 | 58 | 137.81 |
| 07/10/2026 18:25 | 100 | 137.81 |
| 07/10/2026 18:25 | 44 | 137.81 |
| 07/10/2026 18:25 | 34 | 137.79 |
| 07/10/2026 18:25 | 13 | 137.79 |
| 07/10/2026 18:25 | 88 | 137.78 |
| 07/10/2026 18:25 | 44 | 137.78 |
| 07/10/2026 18:25 | 100 | 137.77 |
| 07/10/2026 18:25 | 38 | 137.76 |
| 07/10/2026 18:25 | 43 | 137.76 |
| 07/10/2026 18:24 | 5 | 137.76 |
| 07/10/2026 18:24 | 16 | 137.75 |
| 07/10/2026 18:24 | 8 | 137.75 |
| 07/10/2026 18:24 | 100 | 137.75 |
| 07/10/2026 18:24 | 10 | 137.75 |
| 07/10/2026 18:24 | 8 | 137.74 |
| 07/10/2026 18:24 | 100 | 137.74 |
| 07/10/2026 18:22 | 1 | 137.76 |
| 07/10/2026 18:21 | 25 | 137.72 |
| 07/10/2026 18:21 | 25 | 137.72 |
| 07/10/2026 18:21 | 25 | 137.72 |
| 07/10/2026 18:21 | 25 | 137.72 |
| 07/10/2026 18:21 | 7 | 137.71 |
| 07/10/2026 18:21 | 100 | 137.67 |
| 07/10/2026 18:20 | 100 | 137.66 |
| 07/10/2026 18:20 | 12 | 137.66 |
| 07/10/2026 18:20 | 28 | 137.66 |
| 07/10/2026 18:20 | 60 | 137.66 |
| 07/10/2026 18:20 | 60 | 137.66 |
| 07/10/2026 18:20 | 10 | 137.66 |
| 07/10/2026 18:20 | 100 | 137.67 |
| 07/10/2026 18:20 | 100 | 137.68 |
| 07/10/2026 18:20 | 1 | 137.70 |
| 07/10/2026 18:20 | 50 | 137.72 |
| 07/10/2026 18:20 | 3 | 137.72 |
| 07/10/2026 18:20 | 100 | 137.72 |
| 07/10/2026 18:20 | 100 | 137.72 |
| 07/10/2026 18:20 | 63 | 137.73 |
| 07/10/2026 18:20 | 37 | 137.73 |
| 07/10/2026 18:20 | 50 | 137.73 |
| 07/10/2026 18:20 | 2 | 137.73 |
| 07/10/2026 18:20 | 71 | 137.74 |
| 07/10/2026 18:20 | 71 | 137.75 |
| 07/10/2026 18:20 | 2 | 137.74 |
| 07/10/2026 18:18 | 1 | 137.78 |
| 07/10/2026 18:17 | 1 | 137.77 |
| 07/10/2026 18:17 | 1 | 137.77 |
| 07/10/2026 18:15 | 12 | 137.76 |
| 07/10/2026 18:15 | 1 | 137.76 |
| 07/10/2026 18:14 | 10 | 137.79 |
| 07/10/2026 18:14 | 3 | 137.79 |
| 07/10/2026 18:14 | 7 | 137.79 |
| 07/10/2026 18:14 | 20 | 137.80 |
| 07/10/2026 18:14 | 1 | 137.81 |
| 07/10/2026 18:14 | 50 | 137.82 |
| 07/10/2026 18:14 | 10 | 137.82 |
| 07/10/2026 18:12 | 1 | 137.85 |
| 07/10/2026 18:12 | 150 | 137.85 |
| 07/10/2026 18:12 | 14 | 137.86 |
| 07/10/2026 18:12 | 12 | 137.86 |
| 07/10/2026 18:12 | 38 | 137.86 |
| 07/10/2026 18:12 | 10 | 137.86 |
| 07/10/2026 18:12 | 21 | 137.86 |
| 07/10/2026 18:12 | 19 | 137.86 |
| 07/10/2026 18:12 | 60 | 137.86 |
| 07/10/2026 18:11 | 16 | 137.88 |
| 07/10/2026 18:11 | 20 | 137.88 |
| 07/10/2026 18:11 | 2 | 137.88 |
| 07/10/2026 18:11 | 5 | 137.88 |
| 07/10/2026 18:11 | 18 | 137.87 |
| 07/10/2026 18:11 | 26 | 137.85 |
| 07/10/2026 18:11 | 25 | 137.82 |
| 07/10/2026 18:11 | 20 | 137.82 |
| 07/10/2026 18:11 | 20 | 137.82 |
| 07/10/2026 18:11 | 40 | 137.82 |
| 07/10/2026 18:11 | 25 | 137.82 |
| 07/10/2026 18:11 | 25 | 137.82 |
| 07/10/2026 18:10 | 10 | 137.82 |
| 07/10/2026 18:09 | 40 | 137.785 |
| 07/10/2026 18:09 | 3 | 137.78 |
| 07/10/2026 18:09 | 3 | 137.79 |
| 07/10/2026 18:08 | 100 | 137.785 |
| 07/10/2026 18:08 | 6 | 137.79 |
| 07/10/2026 18:08 | 19 | 137.80 |
| 07/10/2026 18:07 | 1 | 137.81 |
| 07/10/2026 18:07 | 1 | 137.80 |
| 07/10/2026 18:06 | 20 | 137.81 |
| 07/10/2026 18:06 | 3 | 137.84 |
| 07/10/2026 18:06 | 6 | 137.86 |
| 07/10/2026 18:06 | 50 | 137.86 |
| 07/10/2026 18:06 | 40 | 137.87 |
| 07/10/2026 18:06 | 51 | 137.87 |
| 07/10/2026 18:06 | 59 | 137.87 |
| 07/10/2026 18:06 | 40 | 137.87 |
| 07/10/2026 18:06 | 100 | 137.87 |
| 07/10/2026 18:06 | 50 | 137.88 |
| 07/10/2026 18:05 | 2 | 137.93 |
| 07/10/2026 18:05 | 1 | 137.93 |
| 07/10/2026 18:05 | 3 | 137.93 |
| 07/10/2026 18:05 | 1 | 137.93 |
| 07/10/2026 18:04 | 6 | 137.97 |
| 07/10/2026 18:04 | 71 | 137.97 |
| 07/10/2026 18:04 | 37 | 137.97 |
| 07/10/2026 18:04 | 20 | 137.97 |
| 07/10/2026 18:04 | 38 | 137.885 |
| 07/10/2026 18:03 | 1 | 137.87 |
| 07/10/2026 18:03 | 6 | 137.87 |
| 07/10/2026 18:03 | 1 | 137.87 |
| 07/10/2026 18:01 | 20 | 138.00 |
| 07/10/2026 18:01 | 24 | 138.00 |
| 07/10/2026 18:01 | 30 | 138.00 |
| 07/10/2026 18:01 | 26 | 138.00 |
| 07/10/2026 18:01 | 74 | 138.00 |
| 07/10/2026 18:01 | 100 | 137.99 |
| 07/10/2026 18:00 | 12 | 137.95 |
| 07/10/2026 18:00 | 1 | 138.01 |
| 07/10/2026 18:00 | 7 | 138.03 |
| 07/10/2026 18:00 | 4 | 138.04 |
| 07/10/2026 18:00 | 1 | 138.08 |
| 07/10/2026 18:00 | 100 | 138.05 |
| 07/10/2026 18:00 | 80 | 138.05 |
| 07/10/2026 18:00 | 20 | 138.05 |
| 07/10/2026 18:00 | 100 | 138.06 |
| 07/10/2026 18:00 | 18 | 138.06 |
| 07/10/2026 18:00 | 32 | 138.06 |
| 07/10/2026 18:00 | 4 | 138.06 |
| 07/10/2026 18:00 | 67 | 138.06 |
| 07/10/2026 18:00 | 33 | 138.06 |
| 07/10/2026 18:00 | 13 | 138.09 |
| 07/10/2026 17:58 | 1 | 138.09 |
| 07/10/2026 17:58 | 30 | 138.10 |
| 07/10/2026 17:58 | 8 | 138.10 |
| 07/10/2026 17:57 | 12 | 138.10 |
| 07/10/2026 17:57 | 5 | 138.11 |
| 07/10/2026 17:57 | 15 | 138.11 |
| 07/10/2026 17:57 | 6 | 138.12 |
| 07/10/2026 17:57 | 1 | 138.12 |
| 07/10/2026 17:57 | 100 | 138.16 |
| 07/10/2026 17:57 | 3 | 138.17 |
| 07/10/2026 17:57 | 1 | 138.13 |
| 07/10/2026 17:57 | 100 | 138.17 |
| 07/10/2026 17:57 | 37 | 138.14 |
| 07/10/2026 17:56 | 2 | 138.14 |
| 07/10/2026 17:56 | 2 | 138.14 |
| 07/10/2026 17:56 | 1 | 138.14 |
| 07/10/2026 17:56 | 1 | 138.14 |
| 07/10/2026 17:56 | 2 | 138.15 |
| 07/10/2026 17:56 | 100 | 138.20 |
| 07/10/2026 17:56 | 100 | 138.20 |
| 07/10/2026 17:56 | 81 | 138.20 |
| 07/10/2026 17:56 | 19 | 138.20 |
| 07/10/2026 17:56 | 100 | 138.20 |
| 07/10/2026 17:56 | 100 | 138.20 |
| 07/10/2026 17:56 | 100 | 138.20 |
| 07/10/2026 17:56 | 100 | 138.20 |
| 07/10/2026 17:56 | 4 | 138.20 |
| 07/10/2026 17:56 | 73 | 138.21 |
| 07/10/2026 17:56 | 12 | 138.21 |
| 07/10/2026 17:56 | 2 | 138.21 |
| 07/10/2026 17:51 | 1 | 138.18 |
| 07/10/2026 17:49 | 4 | 138.17 |
| 07/10/2026 17:49 | 3 | 138.16 |
| 07/10/2026 17:49 | 1 | 138.17 |
| 07/10/2026 17:49 | 104 | 138.20 |
| 07/10/2026 17:49 | 100 | 138.19 |
| 07/10/2026 17:49 | 4 | 138.19 |
| 07/10/2026 17:49 | 4 | 138.19 |
| 07/10/2026 17:49 | 2 | 138.18 |
| 07/10/2026 17:49 | 93 | 138.20 |
| 07/10/2026 17:49 | 7 | 138.20 |
| 07/10/2026 17:49 | 100 | 138.20 |
| 07/10/2026 17:49 | 4 | 138.20 |
| 07/10/2026 17:49 | 6 | 138.20 |
| 07/10/2026 17:49 | 74 | 138.20 |
| 07/10/2026 17:49 | 26 | 138.20 |
| 07/10/2026 17:49 | 1 | 138.20 |
| 07/10/2026 17:48 | 7 | 138.265 |
| 07/10/2026 17:47 | 30 | 138.20 |
| 07/10/2026 17:46 | 10 | 138.20 |
| 07/10/2026 17:46 | 10 | 138.20 |
| 07/10/2026 17:46 | 100 | 138.24 |
| 07/10/2026 17:46 | 20 | 138.21 |
| 07/10/2026 17:46 | 80 | 138.21 |
| 07/10/2026 17:46 | 20 | 138.21 |
| 07/10/2026 17:46 | 19 | 138.22 |
| 07/10/2026 17:46 | 1 | 138.22 |
| 07/10/2026 17:46 | 53 | 138.24 |
| 07/10/2026 17:44 | 3 | 138.275 |
| 07/10/2026 17:44 | 25 | 138.29 |
| 07/10/2026 17:44 | 70 | 138.26 |
| 07/10/2026 17:44 | 37 | 138.26 |
| 07/10/2026 17:44 | 83 | 138.26 |
| 07/10/2026 17:44 | 2 | 138.26 |
| 07/10/2026 17:43 | 100 | 138.27 |
| 07/10/2026 17:43 | 1 | 138.30 |
| 07/10/2026 17:42 | 33 | 138.29 |
| 07/10/2026 17:42 | 36 | 138.29 |
| 07/10/2026 17:42 | 33 | 138.27 |
| 07/10/2026 17:42 | 46 | 138.27 |
| 07/10/2026 17:41 | 14 | 138.22 |
| 07/10/2026 17:41 | 21 | 138.21 |
| 07/10/2026 17:41 | 1 | 138.21 |
| 07/10/2026 17:41 | 1 | 138.21 |
| 07/10/2026 17:41 | 1 | 138.21 |
| 07/10/2026 17:41 | 46 | 138.21 |
| 07/10/2026 17:41 | 1 | 138.21 |
| 07/10/2026 17:41 | 20 | 138.20 |
| 07/10/2026 17:41 | 2 | 138.18 |
| 07/10/2026 17:41 | 3 | 138.17 |
| 07/10/2026 17:41 | 10 | 138.16 |
| 07/10/2026 17:41 | 38 | 138.16 |
| 07/10/2026 17:41 | 100 | 138.16 |
| 07/10/2026 17:40 | 1 | 138.05 |
| 07/10/2026 17:39 | 1 | 138.05 |
| 07/10/2026 17:38 | 1 | 138.06 |
| 07/10/2026 17:38 | 1 | 138.06 |
| 07/10/2026 17:36 | 4 | 138.06 |
| 07/10/2026 17:36 | 37 | 138.08 |
| 07/10/2026 17:36 | 163 | 138.08 |
| 07/10/2026 17:36 | 4 | 138.08 |
| 07/10/2026 17:36 | 60 | 138.08 |
| 07/10/2026 17:36 | 100 | 138.08 |
| 07/10/2026 17:36 | 4 | 138.10 |
| 07/10/2026 17:36 | 7 | 138.12 |
| 07/10/2026 17:36 | 5 | 138.16 |
| 07/10/2026 17:36 | 1 | 138.16 |
| 07/10/2026 17:36 | 1 | 138.16 |
| 07/10/2026 17:36 | 13 | 138.15 |
| 07/10/2026 17:36 | 32 | 138.14 |
| 07/10/2026 17:36 | 2 | 138.14 |
| 07/10/2026 17:36 | 20 | 138.13 |
| 07/10/2026 17:36 | 100 | 138.13 |
| 07/10/2026 17:35 | 2 | 138.06 |
| 07/10/2026 17:35 | 1 | 138.05 |
| 07/10/2026 17:34 | 24 | 138.07 |
| 07/10/2026 17:34 | 1 | 138.14 |
| 07/10/2026 17:34 | 1 | 138.14 |
| 07/10/2026 17:33 | 32 | 138.13 |
| 07/10/2026 17:33 | 68 | 138.13 |
| 07/10/2026 17:33 | 68 | 138.13 |
| 07/10/2026 17:33 | 32 | 138.13 |
| 07/10/2026 17:33 | 10 | 138.12 |
| 07/10/2026 17:33 | 20 | 138.11 |
| 07/10/2026 17:33 | 20 | 138.09 |
| 07/10/2026 17:33 | 11 | 138.09 |
| 07/10/2026 17:33 | 42 | 138.08 |
| 07/10/2026 17:33 | 8 | 138.08 |
| 07/10/2026 17:33 | 36 | 138.08 |
| 07/10/2026 17:33 | 12 | 138.08 |
| 07/10/2026 17:33 | 100 | 138.09 |
| 07/10/2026 17:33 | 100 | 138.09 |
| 07/10/2026 17:33 | 10 | 138.09 |
| 07/10/2026 17:33 | 99 | 138.09 |
| 07/10/2026 17:33 | 1 | 138.09 |
| 07/10/2026 17:33 | 24 | 138.10 |
| 07/10/2026 17:32 | 39 | 138.10 |
| 07/10/2026 17:32 | 27 | 138.10 |
| 07/10/2026 17:32 | 10 | 138.10 |
| 07/10/2026 17:32 | 60 | 138.10 |
| 07/10/2026 17:32 | 100 | 138.10 |
| 07/10/2026 17:32 | 78 | 138.10 |
| 07/10/2026 17:32 | 100 | 138.11 |
| 07/10/2026 17:32 | 25 | 138.13 |
| 07/10/2026 17:32 | 24 | 138.11 |
| 07/10/2026 17:31 | 100 | 138.19 |
| 07/10/2026 17:31 | 22 | 138.10 |
| 07/10/2026 17:31 | 1 | 138.13 |
| 07/10/2026 17:31 | 4 | 138.14 |
| 07/10/2026 17:31 | 1 | 138.15 |
| 07/10/2026 17:31 | 100 | 138.20 |
| 07/10/2026 17:31 | 100 | 138.21 |
| 07/10/2026 17:31 | 11 | 138.18 |
| 07/10/2026 17:30 | 1 | 138.20 |
| 07/10/2026 17:30 | 1 | 138.20 |
| 07/10/2026 17:30 | 1 | 138.20 |
| 07/10/2026 17:30 | 1 | 138.21 |
| 07/10/2026 17:30 | 27 | 138.20 |
| 07/10/2026 17:30 | 34 | 138.22 |
| 07/10/2026 17:30 | 11 | 138.22 |
| 07/10/2026 17:30 | 1 | 138.23 |
| 07/10/2026 17:30 | 100 | 138.23 |
| 07/10/2026 17:30 | 100 | 138.23 |
| 07/10/2026 17:30 | 2 | 138.23 |
| 07/10/2026 17:30 | 69 | 138.23 |
| 07/10/2026 17:30 | 31 | 138.23 |
| 07/10/2026 17:30 | 71 | 138.24 |
| 07/10/2026 17:30 | 29 | 138.24 |
| 07/10/2026 17:30 | 11 | 138.24 |
| 07/10/2026 17:30 | 60 | 138.25 |
| 07/10/2026 17:30 | 100 | 138.25 |
| 07/10/2026 17:30 | 50 | 138.25 |
| 07/10/2026 17:30 | 100 | 138.25 |
| 07/10/2026 17:30 | 100 | 138.25 |
| 07/10/2026 17:30 | 50 | 138.25 |
| 07/10/2026 17:30 | 54 | 138.25 |
| 07/10/2026 17:29 | 46 | 138.25 |
| 07/10/2026 17:29 | 27 | 138.26 |
| 07/10/2026 17:29 | 1 | 138.26 |
| 07/10/2026 17:29 | 1 | 138.26 |
| 07/10/2026 17:27 | 45 | 138.27 |
| 07/10/2026 17:27 | 53 | 138.27 |
| 07/10/2026 17:27 | 2 | 138.27 |
| 07/10/2026 17:27 | 50 | 138.27 |
| 07/10/2026 17:27 | 14 | 138.27 |
| 07/10/2026 17:27 | 98 | 138.28 |
| 07/10/2026 17:25 | 46 | 138.33 |
| 07/10/2026 17:25 | 100 | 138.33 |
| 07/10/2026 17:25 | 1 | 138.40 |
| 07/10/2026 17:24 | 2 | 138.40 |
| 07/10/2026 17:23 | 2 | 138.37 |
| 07/10/2026 17:23 | 100 | 138.37 |
| 07/10/2026 17:23 | 6 | 138.36 |
| 07/10/2026 17:23 | 12 | 138.36 |
| 07/10/2026 17:23 | 3 | 138.36 |
| 07/10/2026 17:23 | 3 | 138.36 |
| 07/10/2026 17:23 | 9 | 138.36 |
| 07/10/2026 17:23 | 30 | 138.35 |
| 07/10/2026 17:23 | 100 | 138.35 |
| 07/10/2026 17:22 | 71 | 138.23 |
| 07/10/2026 17:22 | 29 | 138.23 |
| 07/10/2026 17:22 | 21 | 138.23 |
| 07/10/2026 17:22 | 79 | 138.23 |
| 07/10/2026 17:22 | 21 | 138.23 |
| 07/10/2026 17:22 | 1 | 138.23 |
| 07/10/2026 17:21 | 71 | 138.25 |
| 07/10/2026 17:21 | 9 | 138.23 |
| 07/10/2026 17:21 | 60 | 138.26 |
| 07/10/2026 17:21 | 1 | 138.25 |
| 07/10/2026 17:21 | 100 | 138.26 |
| 07/10/2026 17:21 | 40 | 138.28 |
| 07/10/2026 17:21 | 87 | 138.28 |
| 07/10/2026 17:21 | 13 | 138.28 |
| 07/10/2026 17:20 | 30 | 138.29 |
| 07/10/2026 17:20 | 19 | 138.29 |
| 07/10/2026 17:20 | 1 | 138.29 |
| 07/10/2026 17:20 | 50 | 138.32 |
| 07/10/2026 17:20 | 50 | 138.32 |
| 07/10/2026 17:20 | 80 | 138.32 |
| 07/10/2026 17:20 | 80 | 138.33 |
| 07/10/2026 17:20 | 20 | 138.32 |
| 07/10/2026 17:20 | 100 | 138.36 |
| 07/10/2026 17:19 | 100 | 138.37 |
| 07/10/2026 17:19 | 45 | 138.37 |
| 07/10/2026 17:19 | 100 | 138.38 |
| 07/10/2026 17:19 | 98 | 138.39 |
| 07/10/2026 17:19 | 2 | 138.39 |
| 07/10/2026 17:19 | 100 | 138.40 |
| 07/10/2026 17:19 | 100 | 138.40 |
| 07/10/2026 17:19 | 60 | 138.40 |
| 07/10/2026 17:19 | 40 | 138.40 |
| 07/10/2026 17:19 | 40 | 138.42 |
| 07/10/2026 17:19 | 100 | 138.42 |
| 07/10/2026 17:19 | 32 | 138.43 |
| 07/10/2026 17:19 | 59 | 138.43 |
| 07/10/2026 17:19 | 142 | 138.43 |
| 07/10/2026 17:19 | 67 | 138.43 |
| 07/10/2026 17:19 | 10 | 138.43 |
| 07/10/2026 17:19 | 21 | 138.43 |
| 07/10/2026 17:19 | 44 | 138.43 |
| 07/10/2026 17:19 | 56 | 138.43 |
| 07/10/2026 17:19 | 11 | 138.43 |
| 07/10/2026 17:19 | 75 | 138.44 |
| 07/10/2026 17:19 | 100 | 138.45 |
| 07/10/2026 17:19 | 25 | 138.44 |
| 07/10/2026 17:19 | 24 | 138.45 |
| 07/10/2026 17:19 | 25 | 138.45 |
| 07/10/2026 17:19 | 25 | 138.45 |
| 07/10/2026 17:19 | 25 | 138.45 |
| 07/10/2026 17:19 | 1 | 138.45 |
| 07/10/2026 17:18 | 1 | 138.46 |
| 07/10/2026 17:18 | 7 | 138.465 |
| 07/10/2026 17:18 | 40 | 138.46 |
| 07/10/2026 17:18 | 10 | 138.455 |
| 07/10/2026 17:18 | 1 | 138.40 |
| 07/10/2026 17:16 | 45 | 138.425 |
| 07/10/2026 17:12 | 4 | 138.41 |
| 07/10/2026 17:11 | 100 | 138.44 |
| 07/10/2026 17:11 | 1 | 138.42 |
| 07/10/2026 17:11 | 22 | 138.40 |
| 07/10/2026 17:11 | 22 | 138.40 |
| 07/10/2026 17:11 | 50 | 138.40 |
| 07/10/2026 17:11 | 6 | 138.38 |
| 07/10/2026 17:10 | 100 | 138.295 |
| 07/10/2026 17:10 | 10 | 138.27 |
| 07/10/2026 17:10 | 10 | 138.28 |
| 07/10/2026 17:10 | 10 | 138.28 |
| 07/10/2026 17:10 | 20 | 138.28 |
| 07/10/2026 17:10 | 100 | 138.33 |
| 07/10/2026 17:10 | 100 | 138.33 |
| 07/10/2026 17:10 | 100 | 138.33 |
| 07/10/2026 17:10 | 10 | 138.34 |
| 07/10/2026 17:10 | 100 | 138.34 |
| 07/10/2026 17:09 | 43 | 138.42 |
| 07/10/2026 17:09 | 20 | 138.39 |
| 07/10/2026 17:08 | 1 | 138.39 |
| 07/10/2026 17:08 | 25 | 138.38 |
| 07/10/2026 17:07 | 1 | 138.30 |
| 07/10/2026 17:07 | 100 | 138.32 |
| 07/10/2026 17:07 | 100 | 138.36 |
| 07/10/2026 17:07 | 34 | 138.36 |
| 07/10/2026 17:07 | 66 | 138.36 |
| 07/10/2026 17:07 | 34 | 138.36 |
| 07/10/2026 17:07 | 28 | 138.36 |
| 07/10/2026 17:07 | 38 | 138.36 |
| 07/10/2026 17:07 | 100 | 138.37 |
| 07/10/2026 17:07 | 26 | 138.37 |
| 07/10/2026 17:07 | 174 | 138.37 |
| 07/10/2026 17:07 | 26 | 138.38 |
| 07/10/2026 17:07 | 25 | 138.38 |
| 07/10/2026 17:07 | 20 | 138.38 |
| 07/10/2026 17:07 | 25 | 138.38 |
| 07/10/2026 17:07 | 179 | 138.38 |
| 07/10/2026 17:07 | 25 | 138.38 |
| 07/10/2026 17:06 | 7 | 138.50 |
| 07/10/2026 17:06 | 100 | 138.44 |
| 07/10/2026 17:04 | 25 | 138.45 |
| 07/10/2026 17:04 | 25 | 138.45 |
| 07/10/2026 17:04 | 8 | 138.49 |
| 07/10/2026 17:04 | 100 | 138.47 |
| 07/10/2026 17:04 | 100 | 138.47 |
| 07/10/2026 17:04 | 1 | 138.46 |
| 07/10/2026 17:04 | 4 | 138.46 |
| 07/10/2026 17:04 | 94 | 138.46 |
| 07/10/2026 17:04 | 6 | 138.46 |
| 07/10/2026 17:04 | 100 | 138.45 |
| 07/10/2026 17:04 | 10 | 138.44 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:04 | 25 | 138.40 |
| 07/10/2026 17:03 | 10 | 138.30 |
| 07/10/2026 17:02 | 50 | 138.27 |
| 07/10/2026 17:02 | 50 | 138.30 |
| 07/10/2026 17:02 | 300 | 138.30 |
| 07/10/2026 17:02 | 25 | 138.30 |
| 07/10/2026 17:02 | 25 | 138.30 |
| 07/10/2026 17:02 | 48 | 138.31 |
| 07/10/2026 17:02 | 52 | 138.31 |
| 07/10/2026 17:02 | 100 | 138.32 |
| 07/10/2026 17:02 | 11 | 138.30 |
| 07/10/2026 17:02 | 20 | 138.31 |
| 07/10/2026 17:02 | 80 | 138.33 |
| 07/10/2026 17:02 | 50 | 138.33 |
| 07/10/2026 17:02 | 20 | 138.33 |
| 07/10/2026 17:02 | 2 | 138.34 |
| 07/10/2026 17:02 | 100 | 138.34 |
| 07/10/2026 17:02 | 20 | 138.36 |
| 07/10/2026 17:01 | 1 | 138.39 |
| 07/10/2026 17:01 | 20 | 138.36 |
| 07/10/2026 17:01 | 50 | 138.36 |
| 07/10/2026 17:00 | 100 | 138.36 |
| 07/10/2026 17:00 | 31 | 138.36 |
| 07/10/2026 17:00 | 19 | 138.36 |
| 07/10/2026 16:59 | 17 | 138.36 |
| 07/10/2026 16:58 | 17 | 138.38 |
| 07/10/2026 16:58 | 1 | 138.35 |
| 07/10/2026 16:57 | 50 | 138.35 |
| 07/10/2026 16:57 | 50 | 138.35 |
| 07/10/2026 16:57 | 100 | 138.36 |
| 07/10/2026 16:57 | 42 | 138.35 |
| 07/10/2026 16:57 | 100 | 138.37 |
| 07/10/2026 16:57 | 8 | 138.35 |
| 07/10/2026 16:57 | 1 | 138.40 |
| 07/10/2026 16:57 | 50 | 138.40 |
| 07/10/2026 16:57 | 100 | 138.40 |
| 07/10/2026 16:56 | 7 | 138.41 |
| 07/10/2026 16:56 | 100 | 138.41 |
| 07/10/2026 16:56 | 93 | 138.41 |
| 07/10/2026 16:56 | 26 | 138.41 |
| 07/10/2026 16:56 | 100 | 138.41 |
| 07/10/2026 16:56 | 49 | 138.42 |
| 07/10/2026 16:56 | 126 | 138.42 |
| 07/10/2026 16:56 | 25 | 138.42 |
| 07/10/2026 16:56 | 98 | 138.43 |
| 07/10/2026 16:55 | 2 | 138.43 |
| 07/10/2026 16:55 | 5 | 138.45 |
| 07/10/2026 16:55 | 100 | 138.45 |
| 07/10/2026 16:55 | 23 | 138.45 |
| 07/10/2026 16:55 | 100 | 138.45 |
| 07/10/2026 16:55 | 72 | 138.45 |
| 07/10/2026 16:55 | 50 | 138.45 |
| 07/10/2026 16:55 | 100 | 138.45 |
| 07/10/2026 16:55 | 100 | 138.45 |
| 07/10/2026 16:55 | 100 | 138.45 |
| 07/10/2026 16:55 | 100 | 138.45 |
| 07/10/2026 16:55 | 100 | 138.46 |
| 07/10/2026 16:53 | 20 | 138.56 |
| 07/10/2026 16:53 | 20 | 138.56 |
| 07/10/2026 16:53 | 100 | 138.48 |
| 07/10/2026 16:53 | 5 | 138.53 |
| 07/10/2026 16:53 | 83 | 138.48 |
| 07/10/2026 16:53 | 17 | 138.48 |
| 07/10/2026 16:53 | 61 | 138.47 |
| 07/10/2026 16:53 | 25 | 138.47 |
| 07/10/2026 16:53 | 14 | 138.47 |
| 07/10/2026 16:53 | 100 | 138.47 |
| 07/10/2026 16:53 | 63 | 138.47 |
| 07/10/2026 16:53 | 37 | 138.47 |
| 07/10/2026 16:51 | 37 | 138.37 |
| 07/10/2026 16:51 | 68 | 138.37 |
| 07/10/2026 16:51 | 32 | 138.37 |
| 07/10/2026 16:50 | 100 | 138.29 |
| 07/10/2026 16:50 | 56 | 138.31 |
| 07/10/2026 16:50 | 1 | 138.30 |
| 07/10/2026 16:50 | 100 | 138.30 |
| 07/10/2026 16:50 | 99 | 138.30 |
| 07/10/2026 16:50 | 100 | 138.30 |
| 07/10/2026 16:50 | 20 | 138.30 |
| 07/10/2026 16:50 | 100 | 138.29 |
| 07/10/2026 16:50 | 5 | 138.26 |
| 07/10/2026 16:50 | 95 | 138.26 |
| 07/10/2026 16:50 | 5 | 138.26 |
| 07/10/2026 16:50 | 100 | 138.25 |
| 07/10/2026 16:50 | 100 | 138.25 |
| 07/10/2026 16:50 | 20 | 138.25 |
| 07/10/2026 16:50 | 20 | 138.19 |
| 07/10/2026 16:50 | 100 | 138.17 |
| 07/10/2026 16:50 | 4 | 138.16 |
| 07/10/2026 16:50 | 100 | 138.14 |
| 07/10/2026 16:50 | 100 | 138.14 |
| 07/10/2026 16:50 | 100 | 138.14 |
| 07/10/2026 16:50 | 100 | 138.14 |
| 07/10/2026 16:47 | 81 | 137.98 |
| 07/10/2026 16:47 | 54 | 137.97 |
| 07/10/2026 16:47 | 35 | 137.97 |
| 07/10/2026 16:47 | 100 | 137.98 |
| 07/10/2026 16:47 | 25 | 137.99 |
| 07/10/2026 16:47 | 100 | 138.03 |
| 07/10/2026 16:47 | 100 | 138.04 |
| 07/10/2026 16:47 | 100 | 138.05 |
| 07/10/2026 16:47 | 60 | 138.05 |
| 07/10/2026 16:47 | 60 | 138.05 |
| 07/10/2026 16:47 | 100 | 138.05 |
| 07/10/2026 16:47 | 100 | 138.05 |
| 07/10/2026 16:45 | 25 | 138.10 |
| 07/10/2026 16:45 | 25 | 138.10 |
| 07/10/2026 16:45 | 200 | 138.10 |
| 07/10/2026 16:45 | 100 | 138.125 |
| 07/10/2026 16:45 | 4 | 138.07 |
| 07/10/2026 16:45 | 120 | 138.09 |
| 07/10/2026 16:44 | 100 | 138.10 |
| 07/10/2026 16:44 | 20 | 138.11 |
| 07/10/2026 16:43 | 12 | 138.07 |
| 07/10/2026 16:43 | 20 | 138.06 |
| 07/10/2026 16:43 | 18 | 138.05 |
| 07/10/2026 16:43 | 100 | 138.04 |
| 07/10/2026 16:43 | 100 | 138.00 |
| 07/10/2026 16:43 | 2 | 138.00 |
| 07/10/2026 16:43 | 5 | 138.00 |
| 07/10/2026 16:43 | 100 | 138.00 |
| 07/10/2026 16:43 | 5 | 137.94 |
| 07/10/2026 16:42 | 5 | 137.84 |
| 07/10/2026 16:42 | 40 | 137.85 |
| 07/10/2026 16:42 | 100 | 137.86 |
| 07/10/2026 16:42 | 100 | 137.86 |
| 07/10/2026 16:41 | 2 | 137.88 |
| 07/10/2026 16:41 | 20 | 137.85 |
| 07/10/2026 16:41 | 100 | 137.85 |
| 07/10/2026 16:41 | 40 | 137.86 |
| 07/10/2026 16:41 | 160 | 137.86 |
| 07/10/2026 16:41 | 50 | 137.88 |
| 07/10/2026 16:41 | 15 | 137.89 |
| 07/10/2026 16:41 | 25 | 137.88 |
| 07/10/2026 16:41 | 25 | 137.88 |
| 07/10/2026 16:41 | 100 | 137.88 |
| 07/10/2026 16:41 | 109 | 137.87 |
| 07/10/2026 16:41 | 44 | 137.82 |
| 07/10/2026 16:41 | 28 | 137.82 |
| 07/10/2026 16:41 | 100 | 137.82 |
| 07/10/2026 16:41 | 28 | 137.82 |
| 07/10/2026 16:41 | 100 | 137.82 |
| 07/10/2026 16:41 | 100 | 137.82 |
| 07/10/2026 16:41 | 28 | 137.82 |
| 07/10/2026 16:41 | 100 | 137.87 |
| 07/10/2026 16:41 | 98 | 137.87 |
| 07/10/2026 16:41 | 2 | 137.87 |
| 07/10/2026 16:41 | 100 | 137.88 |
| 07/10/2026 16:41 | 100 | 137.87 |
| 07/10/2026 16:41 | 100 | 137.87 |
| 07/10/2026 16:41 | 94 | 137.86 |
| 07/10/2026 16:41 | 60 | 137.86 |
| 07/10/2026 16:41 | 40 | 137.86 |
| 07/10/2026 16:41 | 100 | 137.86 |
| 07/10/2026 16:41 | 100 | 137.85 |
| 07/10/2026 16:41 | 100 | 137.85 |
| 07/10/2026 16:41 | 10 | 137.85 |
| 07/10/2026 16:41 | 100 | 137.85 |
| 07/10/2026 16:41 | 100 | 137.85 |
| 07/10/2026 16:40 | 30 | 137.81 |
| 07/10/2026 16:40 | 100 | 137.79 |
| 07/10/2026 16:40 | 100 | 137.745 |
| 07/10/2026 16:40 | 1 | 137.79 |
| 07/10/2026 16:40 | 5 | 137.79 |
| 07/10/2026 16:40 | 100 | 137.79 |
| 07/10/2026 16:40 | 25 | 137.78 |
| 07/10/2026 16:39 | 40 | 137.64 |
| 07/10/2026 16:39 | 200 | 137.64 |
| 07/10/2026 16:39 | 100 | 137.64 |
| 07/10/2026 16:39 | 7 | 137.65 |
| 07/10/2026 16:39 | 1 | 137.65 |
| 07/10/2026 16:39 | 1 | 137.68 |
| 07/10/2026 16:38 | 5 | 137.78 |
| 07/10/2026 16:37 | 25 | 137.60 |
| 07/10/2026 16:36 | 25 | 137.68 |
| 07/10/2026 16:36 | 25 | 137.48 |
| 07/10/2026 16:36 | 25 | 137.48 |
| 07/10/2026 16:36 | 40 | 137.41 |
| 07/10/2026 16:36 | 60 | 137.41 |
| 07/10/2026 16:36 | 40 | 137.40 |
| 07/10/2026 16:35 | 100 | 137.24 |
| 07/10/2026 16:34 | 20 | 137.365 |
| 07/10/2026 16:33 | 200 | 137.45 |
| 07/10/2026 16:33 | 100 | 137.45 |
| 07/10/2026 16:33 | 100 | 137.44 |
| 07/10/2026 16:33 | 100 | 137.305 |
| 07/10/2026 16:33 | 10 | 137.27 |
| 07/10/2026 16:33 | 50 | 137.27 |
| 07/10/2026 16:33 | 20 | 137.27 |
| 07/10/2026 16:33 | 100 | 137.28 |
| 07/10/2026 16:33 | 20 | 137.27 |
| 07/10/2026 16:33 | 100 | 137.30 |
| 07/10/2026 16:33 | 100 | 137.31 |
| 07/10/2026 16:33 | 97 | 137.31 |
| 07/10/2026 16:33 | 3 | 137.31 |
| 07/10/2026 16:33 | 100 | 137.32 |
| 07/10/2026 16:33 | 100 | 137.32 |
| 07/10/2026 16:33 | 100 | 137.32 |
| 07/10/2026 16:33 | 82 | 137.32 |
| 07/10/2026 16:33 | 18 | 137.32 |
| 07/10/2026 16:33 | 100 | 137.33 |
| 07/10/2026 16:32 | 78 | 137.37 |
| 07/10/2026 16:32 | 20 | 137.44 |
| 07/10/2026 16:32 | 200 | 137.44 |
| 07/10/2026 16:32 | 100 | 137.45 |
| 07/10/2026 16:32 | 85 | 137.45 |
| 07/10/2026 16:32 | 100 | 137.56 |
| 07/10/2026 16:32 | 100 | 137.55 |
| 07/10/2026 16:32 | 25 | 137.54 |
| 07/10/2026 16:32 | 25 | 137.54 |
| 07/10/2026 16:32 | 25 | 137.54 |
| 07/10/2026 16:32 | 25 | 137.54 |
| 07/10/2026 16:32 | 25 | 137.54 |
| 07/10/2026 16:32 | 25 | 137.54 |
| 07/10/2026 16:32 | 25 | 137.54 |
| 07/10/2026 16:32 | 25 | 137.54 |
| 07/10/2026 16:32 | 100 | 137.54 |
| 07/10/2026 16:32 | 35 | 137.51 |
| 07/10/2026 16:32 | 22 | 137.51 |
| 07/10/2026 16:32 | 25 | 137.47 |
| 07/10/2026 16:32 | 25 | 137.47 |
| 07/10/2026 16:32 | 25 | 137.47 |
| 07/10/2026 16:32 | 20 | 137.47 |
| 07/10/2026 16:32 | 100 | 137.47 |
| 07/10/2026 16:32 | 5 | 137.47 |
| 07/10/2026 16:32 | 15 | 137.46 |
| 07/10/2026 16:32 | 25 | 137.46 |
| 07/10/2026 16:32 | 25 | 137.46 |
| 07/10/2026 16:32 | 25 | 137.46 |
| 07/10/2026 16:32 | 25 | 137.46 |
| 07/10/2026 16:32 | 25 | 137.46 |
| 07/10/2026 16:32 | 20 | 137.46 |
| 07/10/2026 16:32 | 25 | 137.46 |
| 07/10/2026 16:32 | 25 | 137.46 |
| 07/10/2026 16:32 | 50 | 137.46 |
| 07/10/2026 16:32 | 20 | 137.46 |
| 07/10/2026 16:32 | 20 | 137.46 |
| 07/10/2026 16:32 | 50 | 137.46 |
| 07/10/2026 16:32 | 20 | 137.46 |
| 07/10/2026 16:32 | 66 | 137.43 |
| 07/10/2026 16:32 | 34 | 137.43 |
| 07/10/2026 16:32 | 6 | 137.46 |
| 07/10/2026 16:32 | 100 | 137.48 |
| 07/10/2026 16:32 | 6 | 137.48 |
| 07/10/2026 16:32 | 19 | 137.48 |
| 07/10/2026 16:32 | 27 | 137.48 |
| 07/10/2026 16:32 | 54 | 137.48 |
| 07/10/2026 16:32 | 100 | 137.50 |
| 07/10/2026 16:32 | 100 | 137.50 |
| 07/10/2026 16:32 | 1 | 137.57 |
| 07/10/2026 16:32 | 36 | 137.58 |
| 07/10/2026 16:32 | 12 | 137.58 |
| 07/10/2026 16:32 | 100 | 137.61 |
| 07/10/2026 16:32 | 40 | 137.645 |
| 07/10/2026 16:32 | 100 | 137.70 |
| 07/10/2026 16:32 | 100 | 137.72 |
| 07/10/2026 16:32 | 100 | 137.69 |
| 07/10/2026 16:32 | 100 | 137.69 |
| 07/10/2026 16:32 | 90 | 137.69 |
| 07/10/2026 16:32 | 100 | 137.70 |
| 07/10/2026 16:32 | 20 | 137.70 |
| 07/10/2026 16:32 | 5 | 137.70 |
| 07/10/2026 16:32 | 7 | 137.70 |
| 07/10/2026 16:32 | 100 | 137.70 |
| 07/10/2026 16:30 | 33 | 137.70 |
| 07/10/2026 16:30 | 100 | 137.75 |
| 07/10/2026 16:29 | 100 | 137.79 |
| 07/10/2026 16:29 | 4 | 137.81 |
| 07/10/2026 16:27 | 7 | 137.83 |
| 07/10/2026 16:27 | 100 | 137.83 |
| 07/10/2026 16:27 | 100 | 137.83 |
| 07/10/2026 16:27 | 47 | 137.85 |
| 07/10/2026 16:27 | 40 | 137.91 |
| 07/10/2026 16:27 | 100 | 137.91 |
| 07/10/2026 16:27 | 41 | 137.92 |
| 07/10/2026 16:27 | 100 | 137.92 |
| 07/10/2026 16:27 | 101 | 137.92 |
| 07/10/2026 16:27 | 100 | 137.92 |
| 07/10/2026 16:27 | 1 | 137.92 |
| 07/10/2026 16:27 | 100 | 137.92 |
| 07/10/2026 16:27 | 1 | 137.92 |
| 07/10/2026 16:27 | 100 | 137.92 |
| 07/10/2026 16:27 | 156 | 137.92 |
| 07/10/2026 16:27 | 100 | 137.92 |
| 07/10/2026 16:27 | 1 | 137.92 |
| 07/10/2026 16:27 | 167 | 137.94 |
| 07/10/2026 16:27 | 100 | 137.93 |
| 07/10/2026 16:27 | 7 | 137.95 |
| 07/10/2026 16:25 | 7 | 137.99 |
| 07/10/2026 16:25 | 5 | 137.99 |
| 07/10/2026 16:25 | 26 | 138.14 |
| 07/10/2026 16:25 | 6 | 138.15 |
| 07/10/2026 16:25 | 1 | 138.15 |
| 07/10/2026 16:24 | 25 | 138.06 |
| 07/10/2026 16:24 | 32 | 138.06 |
| 07/10/2026 16:23 | 1 | 138.13 |
| 07/10/2026 16:23 | 1 | 138.12 |
| 07/10/2026 16:23 | 6 | 138.13 |
| 07/10/2026 16:23 | 1 | 138.19 |
| 07/10/2026 16:23 | 1 | 138.19 |
| 07/10/2026 16:23 | 1 | 138.19 |
| 07/10/2026 16:23 | 1 | 138.19 |
| 07/10/2026 16:21 | 36 | 138.00 |
| 07/10/2026 16:20 | 100 | 138.00 |
| 07/10/2026 16:20 | 3 | 138.00 |
| 07/10/2026 16:20 | 97 | 138.00 |
| 07/10/2026 16:20 | 3 | 138.00 |
| 07/10/2026 16:20 | 100 | 138.00 |
| 07/10/2026 16:20 | 100 | 137.99 |
| 07/10/2026 16:19 | 20 | 137.87 |
| 07/10/2026 16:19 | 12 | 137.82 |
| 07/10/2026 16:19 | 36 | 137.75 |
| 07/10/2026 16:18 | 60 | 137.71 |
| 07/10/2026 16:18 | 20 | 137.62 |
| 07/10/2026 16:18 | 20 | 137.61 |
| 07/10/2026 16:18 | 1 | 137.43 |
| 07/10/2026 16:18 | 60 | 137.42 |
| 07/10/2026 16:18 | 38 | 137.42 |
| 07/10/2026 16:18 | 1 | 137.42 |
| 07/10/2026 16:18 | 1 | 137.42 |
| 07/10/2026 16:18 | 1 | 137.42 |
| 07/10/2026 16:18 | 2 | 137.38 |
| 07/10/2026 16:18 | 72 | 137.33 |
| 07/10/2026 16:18 | 28 | 137.33 |
| 07/10/2026 16:18 | 72 | 137.33 |
| 07/10/2026 16:18 | 123 | 137.33 |
| 07/10/2026 16:18 | 100 | 137.33 |
| 07/10/2026 16:18 | 5 | 137.33 |
| 07/10/2026 16:18 | 100 | 137.33 |
| 07/10/2026 16:18 | 5 | 137.33 |
| 07/10/2026 16:18 | 100 | 137.33 |
| 07/10/2026 16:18 | 21 | 137.31 |
| 07/10/2026 16:18 | 100 | 137.29 |
| 07/10/2026 16:18 | 193 | 137.28 |
| 07/10/2026 16:18 | 7 | 137.28 |
| 07/10/2026 16:18 | 100 | 137.28 |
| 07/10/2026 16:18 | 100 | 137.28 |
| 07/10/2026 16:18 | 7 | 137.28 |
| 07/10/2026 16:18 | 100 | 137.28 |
| 07/10/2026 16:18 | 100 | 137.28 |
| 07/10/2026 16:17 | 36 | 137.27 |
| 07/10/2026 16:17 | 6 | 137.31 |
| 07/10/2026 16:17 | 49 | 137.33 |
| 07/10/2026 16:17 | 48 | 137.33 |
| 07/10/2026 16:17 | 3 | 137.33 |
| 07/10/2026 16:17 | 100 | 137.34 |
| 07/10/2026 16:17 | 100 | 137.34 |
| 07/10/2026 16:17 | 91 | 137.35 |
| 07/10/2026 16:17 | 9 | 137.35 |
| 07/10/2026 16:17 | 9 | 137.35 |
| 07/10/2026 16:17 | 18 | 137.37 |
| 07/10/2026 16:17 | 2 | 137.38 |
| 07/10/2026 16:17 | 2 | 137.40 |
| 07/10/2026 16:16 | 21 | 137.54 |
| 07/10/2026 16:16 | 7 | 137.57 |
| 07/10/2026 16:16 | 44 | 137.55 |
| 07/10/2026 16:16 | 25 | 137.54 |
| 07/10/2026 16:16 | 120 | 137.59 |
| 07/10/2026 16:16 | 5 | 137.58 |
| 07/10/2026 16:16 | 100 | 137.57 |
| 07/10/2026 16:16 | 100 | 137.57 |
| 07/10/2026 16:16 | 100 | 137.57 |
| 07/10/2026 16:16 | 100 | 137.56 |
| 07/10/2026 16:15 | 10 | 137.54 |
| 07/10/2026 16:15 | 100 | 137.53 |
| 07/10/2026 16:15 | 100 | 137.52 |
| 07/10/2026 16:15 | 1 | 137.435 |
| 07/10/2026 16:15 | 2 | 137.435 |
| 07/10/2026 16:15 | 16 | 137.53 |
| 07/10/2026 16:15 | 12 | 137.53 |
| 07/10/2026 16:15 | 4 | 137.52 |
| 07/10/2026 16:15 | 2 | 137.52 |
| 07/10/2026 16:15 | 18 | 137.52 |
| 07/10/2026 16:15 | 5 | 137.52 |
| 07/10/2026 16:15 | 100 | 137.49 |
| 07/10/2026 16:15 | 100 | 137.49 |
| 07/10/2026 16:15 | 100 | 137.49 |
| 07/10/2026 16:15 | 100 | 137.49 |
| 07/10/2026 16:15 | 100 | 137.49 |
| 07/10/2026 16:15 | 4 | 137.49 |
| 07/10/2026 16:15 | 5 | 137.49 |
| 07/10/2026 16:15 | 100 | 137.49 |
| 07/10/2026 16:15 | 20 | 137.48 |
| 07/10/2026 16:15 | 2 | 137.48 |
| 07/10/2026 16:15 | 4 | 137.48 |
| 07/10/2026 16:15 | 100 | 137.48 |
| 07/10/2026 16:15 | 475 | 137.45 |
| 07/10/2026 16:15 | 25 | 137.45 |
| 07/10/2026 16:15 | 25 | 137.45 |
| 07/10/2026 16:15 | 20 | 137.44 |
| 07/10/2026 16:14 | 25 | 137.415 |
| 07/10/2026 16:14 | 25 | 137.415 |
| 07/10/2026 16:14 | 25 | 137.415 |
| 07/10/2026 16:14 | 25 | 137.415 |
| 07/10/2026 16:14 | 25 | 137.415 |
| 07/10/2026 16:14 | 25 | 137.43 |
| 07/10/2026 16:14 | 15 | 137.43 |
| 07/10/2026 16:14 | 10 | 137.43 |
| 07/10/2026 16:14 | 25 | 137.43 |
| 07/10/2026 16:14 | 25 | 137.42 |
| 07/10/2026 16:14 | 25 | 137.42 |
| 07/10/2026 16:14 | 25 | 137.42 |
| 07/10/2026 16:14 | 25 | 137.42 |
| 07/10/2026 16:14 | 25 | 137.42 |
| 07/10/2026 16:14 | 25 | 137.42 |
| 07/10/2026 16:14 | 25 | 137.42 |
| 07/10/2026 16:14 | 77 | 137.33 |
| 07/10/2026 16:14 | 34 | 137.33 |
| 07/10/2026 16:14 | 9 | 137.415 |
| 07/10/2026 16:14 | 25 | 137.415 |
| 07/10/2026 16:14 | 25 | 137.415 |
| 07/10/2026 16:14 | 25 | 137.415 |
| 07/10/2026 16:14 | 25 | 137.415 |
| 07/10/2026 16:14 | 25 | 137.415 |
| 07/10/2026 16:14 | 9 | 137.415 |
| 07/10/2026 16:14 | 16 | 137.415 |
| 07/10/2026 16:14 | 25 | 137.415 |
| 07/10/2026 16:14 | 25 | 137.415 |
| 07/10/2026 16:14 | 6 | 137.33 |
| 07/10/2026 16:14 | 19 | 137.355 |
| 07/10/2026 16:14 | 25 | 137.355 |
| 07/10/2026 16:14 | 70 | 137.355 |
| 07/10/2026 16:14 | 30 | 137.355 |
| 07/10/2026 16:14 | 36 | 137.37 |
| 07/10/2026 16:13 | 12 | 137.39 |
| 07/10/2026 16:13 | 12 | 137.40 |
| 07/10/2026 16:13 | 25 | 137.40 |
| 07/10/2026 16:13 | 100 | 137.425 |
| 07/10/2026 16:13 | 90 | 137.44 |
| 07/10/2026 16:13 | 72 | 137.44 |
| 07/10/2026 16:13 | 28 | 137.44 |
| 07/10/2026 16:13 | 39 | 137.49 |
| 07/10/2026 16:13 | 1 | 137.50 |
| 07/10/2026 16:13 | 1 | 137.50 |
| 07/10/2026 16:12 | 1 | 137.53 |
| 07/10/2026 16:12 | 1 | 137.54 |
| 07/10/2026 16:12 | 100 | 137.59 |
| 07/10/2026 16:12 | 25 | 137.58 |
| 07/10/2026 16:12 | 8 | 137.60 |
| 07/10/2026 16:12 | 100 | 137.60 |
| 07/10/2026 16:12 | 100 | 137.60 |
| 07/10/2026 16:12 | 100 | 137.60 |
| 07/10/2026 16:12 | 100 | 137.60 |
| 07/10/2026 16:12 | 4 | 137.61 |
| 07/10/2026 16:12 | 84 | 137.61 |
| 07/10/2026 16:12 | 16 | 137.61 |
| 07/10/2026 16:12 | 100 | 137.62 |
| 07/10/2026 16:12 | 10 | 137.64 |
| 07/10/2026 16:12 | 1 | 137.64 |
| 07/10/2026 16:12 | 1 | 137.64 |
| 07/10/2026 16:11 | 1 | 137.69 |
| 07/10/2026 16:11 | 1 | 137.69 |
| 07/10/2026 16:11 | 38 | 137.69 |
| 07/10/2026 16:11 | 20 | 137.72 |
| 07/10/2026 16:11 | 1 | 137.72 |
| 07/10/2026 16:10 | 41 | 137.70 |
| 07/10/2026 16:10 | 43 | 137.70 |
| 07/10/2026 16:09 | 41 | 137.70 |
| 07/10/2026 16:09 | 100 | 137.78 |
| 07/10/2026 16:09 | 1 | 137.78 |
| 07/10/2026 16:09 | 100 | 137.78 |
| 07/10/2026 16:09 | 1 | 137.79 |
| 07/10/2026 16:09 | 100 | 137.79 |
| 07/10/2026 16:09 | 1 | 137.79 |
| 07/10/2026 16:09 | 100 | 137.79 |
| 07/10/2026 16:09 | 100 | 137.79 |
| 07/10/2026 16:09 | 1 | 137.79 |
| 07/10/2026 16:09 | 100 | 137.79 |
| 07/10/2026 16:09 | 100 | 137.79 |
| 07/10/2026 16:09 | 68 | 137.80 |
| 07/10/2026 16:09 | 10 | 137.80 |
| 07/10/2026 16:06 | 42 | 138.06 |
| 07/10/2026 16:06 | 1 | 137.97 |
| 07/10/2026 16:05 | 20 | 137.94 |
| 07/10/2026 16:04 | 59 | 137.85 |
| 07/10/2026 16:04 | 1 | 137.88 |
| 07/10/2026 16:04 | 1 | 137.91 |
| 07/10/2026 16:03 | 100 | 137.97 |
| 07/10/2026 16:03 | 100 | 137.92 |
| 07/10/2026 16:03 | 100 | 137.92 |
| 07/10/2026 16:03 | 100 | 137.93 |
| 07/10/2026 16:03 | 75 | 137.96 |
| 07/10/2026 16:03 | 100 | 137.97 |
| 07/10/2026 16:03 | 25 | 137.96 |
| 07/10/2026 16:03 | 80 | 138.00 |
| 07/10/2026 16:03 | 100 | 138.00 |
| 07/10/2026 16:03 | 100 | 138.00 |
| 07/10/2026 16:03 | 100 | 138.00 |
| 07/10/2026 16:03 | 100 | 138.00 |
| 07/10/2026 16:03 | 195 | 138.01 |
| 07/10/2026 16:03 | 19 | 138.01 |
| 07/10/2026 16:03 | 81 | 138.01 |
| 07/10/2026 16:03 | 57 | 138.03 |
| 07/10/2026 16:02 | 10 | 138.11 |
| 07/10/2026 16:02 | 25 | 138.11 |
| 07/10/2026 16:02 | 25 | 138.11 |
| 07/10/2026 16:02 | 2 | 138.08 |
| 07/10/2026 16:02 | 20 | 138.07 |
| 07/10/2026 16:02 | 1 | 138.07 |
| 07/10/2026 16:02 | 100 | 138.01 |
| 07/10/2026 16:02 | 100 | 138.01 |
| 07/10/2026 16:02 | 100 | 138.01 |
| 07/10/2026 16:02 | 100 | 138.06 |
| 07/10/2026 16:01 | 1 | 138.195 |
| 07/10/2026 16:00 | 20 | 138.31 |
| 07/10/2026 15:59 | 5 | 138.23 |
| 07/10/2026 15:59 | 100 | 138.23 |
| 07/10/2026 15:59 | 1 | 138.23 |
| 07/10/2026 15:59 | 10 | 138.22 |
| 07/10/2026 15:59 | 100 | 138.22 |
| 07/10/2026 15:59 | 13 | 138.12 |
| 07/10/2026 15:59 | 2 | 138.10 |
| 07/10/2026 15:58 | 10 | 138.13 |
| 07/10/2026 15:58 | 20 | 138.12 |
| 07/10/2026 15:58 | 120 | 138.12 |
| 07/10/2026 15:58 | 100 | 138.12 |
| 07/10/2026 15:58 | 120 | 138.12 |
| 07/10/2026 15:58 | 100 | 138.12 |
| 07/10/2026 15:58 | 120 | 138.12 |
| 07/10/2026 15:58 | 100 | 138.12 |
| 07/10/2026 15:58 | 120 | 138.12 |
| 07/10/2026 15:58 | 100 | 138.12 |
| 07/10/2026 15:58 | 100 | 138.12 |
| 07/10/2026 15:58 | 20 | 138.12 |
| 07/10/2026 15:58 | 100 | 138.12 |
| 07/10/2026 15:58 | 100 | 138.15 |
| 07/10/2026 15:58 | 173 | 138.17 |
| 07/10/2026 15:58 | 100 | 138.16 |
| 07/10/2026 15:58 | 100 | 138.16 |
| 07/10/2026 15:58 | 100 | 138.16 |
| 07/10/2026 15:58 | 50 | 138.17 |
| 07/10/2026 15:58 | 50 | 138.17 |
| 07/10/2026 15:58 | 4 | 138.17 |
| 07/10/2026 15:58 | 4 | 138.19 |
| 07/10/2026 15:58 | 1 | 138.20 |
| 07/10/2026 15:58 | 1 | 138.20 |
| 07/10/2026 15:58 | 12 | 138.21 |
| 07/10/2026 15:58 | 14 | 138.23 |
| 07/10/2026 15:58 | 25 | 138.23 |
| 07/10/2026 15:58 | 12 | 138.23 |
| 07/10/2026 15:58 | 25 | 138.23 |
| 07/10/2026 15:57 | 12 | 138.23 |
| 07/10/2026 15:57 | 12 | 138.23 |
| 07/10/2026 15:57 | 25 | 138.27 |
| 07/10/2026 15:54 | 1 | 138.26 |
| 07/10/2026 15:54 | 100 | 138.31 |
| 07/10/2026 15:54 | 100 | 138.31 |
| 07/10/2026 15:54 | 1 | 138.32 |
| 07/10/2026 15:54 | 100 | 138.32 |
| 07/10/2026 15:54 | 100 | 138.32 |
| 07/10/2026 15:54 | 97 | 138.32 |
| 07/10/2026 15:54 | 3 | 138.32 |
| 07/10/2026 15:54 | 100 | 138.35 |
| 07/10/2026 15:54 | 75 | 138.35 |
| 07/10/2026 15:54 | 25 | 138.35 |
| 07/10/2026 15:54 | 1 | 138.49 |
| 07/10/2026 15:54 | 99 | 138.51 |
| 07/10/2026 15:54 | 100 | 138.51 |
| 07/10/2026 15:54 | 1 | 138.51 |
| 07/10/2026 15:54 | 99 | 138.51 |
| 07/10/2026 15:54 | 1 | 138.51 |
| 07/10/2026 15:54 | 65 | 138.51 |
| 07/10/2026 15:54 | 100 | 138.51 |
| 07/10/2026 15:54 | 20 | 138.51 |
| 07/10/2026 15:54 | 100 | 138.51 |
| 07/10/2026 15:54 | 100 | 138.51 |
| 07/10/2026 15:54 | 100 | 138.51 |
| 07/10/2026 15:54 | 100 | 138.51 |
| 07/10/2026 15:54 | 20 | 138.51 |
| 07/10/2026 15:54 | 2 | 138.50 |
| 07/10/2026 15:54 | 100 | 138.50 |
| 07/10/2026 15:54 | 12 | 138.50 |
| 07/10/2026 15:54 | 100 | 138.50 |
| 07/10/2026 15:53 | 25 | 138.49 |
| 07/10/2026 15:53 | 40 | 138.49 |
| 07/10/2026 15:53 | 100 | 138.385 |
| 07/10/2026 15:52 | 25 | 138.31 |
| 07/10/2026 15:52 | 1 | 138.32 |
| 07/10/2026 15:52 | 100 | 138.34 |
| 07/10/2026 15:52 | 100 | 138.34 |
| 07/10/2026 15:52 | 100 | 138.34 |
| 07/10/2026 15:52 | 100 | 138.34 |
| 07/10/2026 15:52 | 100 | 138.34 |
| 07/10/2026 15:52 | 100 | 138.34 |
| 07/10/2026 15:52 | 25 | 138.36 |
| 07/10/2026 15:52 | 25 | 138.40 |
| 07/10/2026 15:52 | 25 | 138.40 |
| 07/10/2026 15:52 | 25 | 138.40 |
| 07/10/2026 15:52 | 25 | 138.40 |
| 07/10/2026 15:52 | 100 | 138.42 |
| 07/10/2026 15:52 | 25 | 138.39 |
| 07/10/2026 15:52 | 25 | 138.39 |
| 07/10/2026 15:52 | 25 | 138.39 |
| 07/10/2026 15:52 | 25 | 138.39 |
| 07/10/2026 15:49 | 3 | 138.45 |
| 07/10/2026 15:49 | 100 | 138.48 |
| 07/10/2026 15:49 | 11 | 138.50 |
| 07/10/2026 15:49 | 25 | 138.53 |
| 07/10/2026 15:49 | 100 | 138.54 |
| 07/10/2026 15:49 | 161 | 138.55 |
| 07/10/2026 15:49 | 238 | 138.55 |
| 07/10/2026 15:49 | 25 | 138.57 |
| 07/10/2026 15:49 | 62 | 138.55 |
| 07/10/2026 15:49 | 200 | 138.55 |
| 07/10/2026 15:49 | 100 | 138.55 |
| 07/10/2026 15:49 | 9 | 138.55 |
| 07/10/2026 15:49 | 300 | 138.55 |
| 07/10/2026 15:49 | 100 | 138.55 |
| 07/10/2026 15:49 | 25 | 138.58 |
| 07/10/2026 15:49 | 25 | 138.58 |
| 07/10/2026 15:49 | 25 | 138.58 |
| 07/10/2026 15:49 | 25 | 138.58 |
| 07/10/2026 15:48 | 100 | 138.68 |
| 07/10/2026 15:48 | 75 | 138.68 |
| 07/10/2026 15:48 | 25 | 138.68 |
| 07/10/2026 15:48 | 6 | 138.68 |
| 07/10/2026 15:48 | 10 | 138.67 |
| 07/10/2026 15:48 | 100 | 138.67 |
| 07/10/2026 15:48 | 6 | 138.67 |
| 07/10/2026 15:48 | 99 | 138.67 |
| 07/10/2026 15:48 | 1 | 138.67 |
| 07/10/2026 15:48 | 59 | 138.66 |
| 07/10/2026 15:48 | 40 | 138.66 |
| 07/10/2026 15:47 | 1 | 138.52 |
| 07/10/2026 15:45 | 100 | 138.92 |
| 07/10/2026 15:45 | 3 | 138.91 |
| 07/10/2026 15:45 | 20 | 138.84 |
| 07/10/2026 15:45 | 20 | 138.84 |
| 07/10/2026 15:45 | 20 | 138.79 |
| 07/10/2026 15:45 | 80 | 138.79 |
| 07/10/2026 15:45 | 20 | 138.78 |
| 07/10/2026 15:45 | 80 | 138.78 |
| 07/10/2026 15:45 | 100 | 138.78 |
| 07/10/2026 15:45 | 17 | 138.72 |
| 07/10/2026 15:44 | 3 | 138.72 |
| 07/10/2026 15:44 | 7 | 138.71 |
| 07/10/2026 15:44 | 2 | 138.71 |
| 07/10/2026 15:44 | 7 | 138.70 |
| 07/10/2026 15:44 | 93 | 138.70 |
| 07/10/2026 15:44 | 100 | 138.69 |
| 07/10/2026 15:44 | 26 | 138.69 |
| 07/10/2026 15:44 | 2 | 138.69 |
| 07/10/2026 15:44 | 72 | 138.69 |
| 07/10/2026 15:44 | 48 | 138.69 |
| 07/10/2026 15:44 | 52 | 138.69 |
| 07/10/2026 15:44 | 68 | 138.69 |
| 07/10/2026 15:44 | 10 | 138.69 |
| 07/10/2026 15:44 | 2 | 138.56 |
| 07/10/2026 15:44 | 3 | 138.69 |
| 07/10/2026 15:44 | 19 | 138.69 |
| 07/10/2026 15:43 | 2 | 138.61 |
| 07/10/2026 15:43 | 41 | 138.60 |
| 07/10/2026 15:43 | 2 | 138.60 |
| 07/10/2026 15:43 | 57 | 138.60 |
| 07/10/2026 15:43 | 43 | 138.59 |
| 07/10/2026 15:43 | 57 | 138.59 |
| 07/10/2026 15:43 | 100 | 138.59 |
| 07/10/2026 15:43 | 57 | 138.59 |
| 07/10/2026 15:43 | 43 | 138.59 |
| 07/10/2026 15:43 | 1 | 138.58 |
| 07/10/2026 15:42 | 2 | 138.45 |
| 07/10/2026 15:42 | 2 | 138.47 |
| 07/10/2026 15:42 | 3 | 138.47 |
| 07/10/2026 15:42 | 25 | 138.55 |
| 07/10/2026 15:41 | 1 | 138.52 |
| 07/10/2026 15:41 | 99 | 138.52 |
| 07/10/2026 15:41 | 1 | 138.54 |
| 07/10/2026 15:41 | 100 | 138.57 |
| 07/10/2026 15:41 | 100 | 138.57 |
| 07/10/2026 15:41 | 100 | 138.57 |
| 07/10/2026 15:41 | 3 | 138.57 |
| 07/10/2026 15:41 | 100 | 138.57 |
| 07/10/2026 15:41 | 100 | 138.57 |
| 07/10/2026 15:41 | 45 | 138.57 |
| 07/10/2026 15:41 | 55 | 138.57 |
| 07/10/2026 15:41 | 46 | 138.81 |
| 07/10/2026 15:40 | 20 | 138.81 |
| 07/10/2026 15:40 | 100 | 138.81 |
| 07/10/2026 15:40 | 100 | 138.80 |
| 07/10/2026 15:37 | 100 | 138.61 |
| 07/10/2026 15:37 | 100 | 138.61 |
| 07/10/2026 15:37 | 100 | 138.64 |
| 07/10/2026 15:37 | 40 | 138.62 |
| 07/10/2026 15:37 | 60 | 138.62 |
| 07/10/2026 15:37 | 40 | 138.61 |
| 07/10/2026 15:37 | 20 | 138.60 |
| 07/10/2026 15:37 | 3 | 138.59 |
| 07/10/2026 15:37 | 97 | 138.59 |
| 07/10/2026 15:37 | 3 | 138.58 |
| 07/10/2026 15:37 | 33 | 138.58 |
| 07/10/2026 15:37 | 4 | 138.58 |
| 07/10/2026 15:37 | 3 | 138.505 |
| 07/10/2026 15:37 | 20 | 138.54 |
| 07/10/2026 15:37 | 30 | 138.54 |
| 07/10/2026 15:37 | 100 | 138.54 |
| 07/10/2026 15:37 | 200 | 138.54 |
| 07/10/2026 15:37 | 45 | 138.53 |
| 07/10/2026 15:37 | 3 | 138.53 |
| 07/10/2026 15:37 | 50 | 138.53 |
| 07/10/2026 15:37 | 45 | 138.53 |
| 07/10/2026 15:37 | 2 | 138.53 |
| 07/10/2026 15:37 | 48 | 138.54 |
| 07/10/2026 15:37 | 100 | 138.53 |
| 07/10/2026 15:37 | 100 | 138.53 |
| 07/10/2026 15:37 | 100 | 138.53 |
| 07/10/2026 15:37 | 100 | 138.53 |
| 07/10/2026 15:37 | 100 | 138.53 |
| 07/10/2026 15:37 | 34 | 138.53 |
| 07/10/2026 15:37 | 66 | 138.53 |
| 07/10/2026 15:37 | 100 | 138.53 |
| 07/10/2026 15:37 | 55 | 138.53 |
| 07/10/2026 15:37 | 100 | 138.53 |
| 07/10/2026 15:37 | 100 | 138.53 |
| 07/10/2026 15:37 | 15 | 138.54 |
| 07/10/2026 15:37 | 40 | 138.54 |
| 07/10/2026 15:37 | 60 | 138.54 |
| 07/10/2026 15:35 | 4 | 138.83 |
| 07/10/2026 15:34 | 2 | 138.84 |
| 07/10/2026 15:34 | 3 | 138.79 |
| 07/10/2026 15:34 | 7 | 138.79 |
| 07/10/2026 15:34 | 5 | 138.78 |
| 07/10/2026 15:34 | 20 | 138.65 |
| 07/10/2026 15:34 | 5 | 138.57 |
| 07/10/2026 15:33 | 13 | 138.50 |
| 07/10/2026 15:33 | 87 | 138.51 |
| 07/10/2026 15:33 | 13 | 138.51 |
| 07/10/2026 15:30 | 70 | 138.48 |
| 07/10/2026 15:30 | 100 | 138.48 |
| 07/10/2026 15:30 | 189 | 138.48 |
| 07/10/2026 15:30 | 5 | 138.48 |
| 07/10/2026 15:30 | 6 | 138.48 |
| 07/10/2026 15:30 | 1 | 138.59 |
| 07/10/2026 15:30 | 2 | 138.71 |
| 07/10/2026 15:30 | 1 | 138.945 |
| 07/10/2026 15:30 | 1 | 138.95 |
| 07/10/2026 15:30 | 9515 | 138.47 |
| 07/10/2026 15:30 | 9515 | 138.47 |