Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:37
|
Bid
04/24/2026 -
19:30:08
|
Bid Volume |
Ask
04/24/2026 -
19:30:08
|
Ask Volume |
|---|---|---|---|---|
|
137.48
-2.13
(
-1.53% )
|
137.02
|
100 |
137.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:23 | 5 | 137.51 |
| 04/24/2026 13:29 | 300 | 137.595 |
| 04/24/2026 13:29 | 100 | 137.595 |
| 04/24/2026 13:29 | 100 | 137.595 |
| 04/24/2026 13:23 | 50 | 137.56 |
| 04/24/2026 13:23 | 100 | 137.56 |
| 04/24/2026 13:29 | 134 | 137.595 |
| 04/24/2026 13:29 | 20 | 137.595 |
| 04/24/2026 13:29 | 50 | 137.595 |
| 04/24/2026 13:29 | 40 | 137.618 |
| 04/24/2026 13:29 | 100 | 137.595 |
| 04/24/2026 13:23 | 100 | 137.595 |
| 04/24/2026 13:23 | 3 | 137.52 |
| 04/24/2026 13:29 | 100 | 137.595 |
| 04/24/2026 13:29 | 25 | 137.56 |
| 04/24/2026 13:29 | 14 | 137.595 |
| 04/24/2026 13:29 | 4 | 137.0641 |
| 04/24/2026 13:29 | 5 | 137.57 |
| 04/24/2026 13:29 | 100 | 137.67 |
| 04/24/2026 13:29 | 1 | 137.595 |
| 04/24/2026 13:29 | 15 | 137.4418 |
| 04/24/2026 13:29 | 1 | 137.595 |
| 04/24/2026 13:29 | 2 | 137.595 |
| 04/24/2026 13:29 | 75 | 137.625 |
| 04/24/2026 13:29 | 66 | 137.625 |
| 04/24/2026 13:29 | 21 | 137.60 |
| 04/24/2026 13:29 | 32 | 137.60 |
| 04/24/2026 13:29 | 3 | 137.62 |
| 04/24/2026 13:29 | 50 | 137.64 |
| 04/24/2026 13:29 | 5 | 137.61 |
| 04/24/2026 13:29 | 25 | 137.63 |
| 04/24/2026 13:29 | 15 | 137.64 |
| 04/24/2026 13:29 | 5 | 137.64 |
| 04/24/2026 13:29 | 100 | 137.3138 |
| 04/24/2026 13:29 | 50 | 137.69 |
| 04/24/2026 13:29 | 20 | 137.61 |
| 04/24/2026 13:29 | 31 | 137.6375 |
| 04/24/2026 13:29 | 46 | 137.625 |
| 04/24/2026 13:22 | 3 | 137.68 |
| 04/24/2026 13:28 | 100 | 137.73 |
| 04/24/2026 13:28 | 2 | 137.68 |
| 04/24/2026 13:28 | 4 | 137.0535 |
| 04/24/2026 13:28 | 55 | 137.62 |
| 04/24/2026 13:28 | 55 | 137.65 |
| 04/24/2026 13:28 | 11 | 137.635 |
| 04/24/2026 13:28 | 25 | 137.65 |
| 04/24/2026 13:28 | 100 | 137.7745 |
| 04/24/2026 13:28 | 100 | 137.79 |
| 04/24/2026 13:28 | 100 | 137.75 |
| 04/24/2026 13:28 | 13 | 137.64 |
| 04/24/2026 13:28 | 13 | 137.64 |
| 04/24/2026 13:28 | 13 | 137.64 |
| 04/24/2026 13:28 | 13 | 137.64 |
| 04/24/2026 13:28 | 13 | 137.64 |
| 04/24/2026 13:28 | 13 | 137.64 |
| 04/24/2026 13:28 | 13 | 137.64 |
| 04/24/2026 13:28 | 13 | 137.64 |
| 04/24/2026 13:28 | 13 | 137.65 |
| 04/24/2026 13:28 | 13 | 137.65 |
| 04/24/2026 13:28 | 6 | 137.69 |
| 04/24/2026 13:28 | 34 | 137.70 |
| 04/24/2026 13:28 | 300 | 137.79 |
| 04/24/2026 13:28 | 100 | 137.64 |
| 04/24/2026 13:28 | 93 | 137.605 |
| 04/24/2026 13:28 | 100 | 137.64 |
| 04/24/2026 13:28 | 100 | 137.625 |
| 04/24/2026 13:28 | 1 | 137.635 |
| 04/24/2026 13:28 | 3 | 137.62 |
| 04/24/2026 13:28 | 1 | 137.61 |
| 04/24/2026 13:28 | 90 | 137.66 |
| 04/24/2026 13:28 | 100 | 137.61 |
| 04/24/2026 13:28 | 9 | 137.60 |
| 04/24/2026 13:28 | 16 | 137.68 |
| 04/24/2026 13:28 | 24 | 137.65 |
| 04/24/2026 13:28 | 100 | 137.60 |
| 04/24/2026 13:28 | 250 | 137.61 |
| 04/24/2026 13:28 | 9 | 137.60 |
| 04/24/2026 13:28 | 200 | 137.645 |
| 04/24/2026 13:28 | 13 | 137.64 |
| 04/24/2026 13:28 | 21 | 137.65 |
| 04/24/2026 13:28 | 24 | 137.65 |
| 04/24/2026 13:28 | 21 | 137.65 |
| 04/24/2026 13:28 | 16 | 137.61 |
| 04/24/2026 13:28 | 21 | 137.65 |
| 04/24/2026 13:28 | 18 | 137.62 |
| 04/24/2026 13:28 | 25 | 137.65 |
| 04/24/2026 13:28 | 5 | 137.65 |
| 04/24/2026 13:28 | 4 | 137.61 |
| 04/24/2026 13:28 | 23 | 137.61 |
| 04/24/2026 13:28 | 4 | 137.61 |
| 04/24/2026 13:28 | 1 | 137.64 |
| 04/24/2026 13:28 | 50 | 137.64 |
| 04/24/2026 13:28 | 25 | 137.61 |
| 04/24/2026 13:28 | 4 | 137.61 |
| 04/24/2026 13:28 | 4 | 137.61 |
| 04/24/2026 13:28 | 4 | 137.61 |
| 04/24/2026 13:28 | 50 | 137.61 |
| 04/24/2026 13:28 | 5 | 137.64 |
| 04/24/2026 13:28 | 100 | 137.62 |
| 04/24/2026 13:28 | 4 | 137.61 |
| 04/24/2026 13:28 | 1 | 137.65 |
| 04/24/2026 13:28 | 1 | 137.66 |
| 04/24/2026 13:28 | 100 | 137.62 |
| 04/24/2026 13:28 | 4 | 137.69 |
| 04/24/2026 13:28 | 50 | 137.64 |
| 04/24/2026 13:28 | 30 | 137.66 |
| 04/24/2026 13:28 | 23 | 137.63 |
| 04/24/2026 13:28 | 50 | 137.62 |
| 04/24/2026 13:28 | 5 | 137.63 |
| 04/24/2026 13:28 | 12 | 137.63 |
| 04/24/2026 13:28 | 36 | 137.57 |
| 04/24/2026 13:28 | 79 | 137.57 |
| 04/24/2026 13:28 | 10 | 137.57 |
| 04/24/2026 13:28 | 23 | 137.60 |
| 04/24/2026 13:28 | 10 | 137.60 |
| 04/24/2026 13:28 | 5 | 137.62 |
| 04/24/2026 13:28 | 7 | 137.62 |
| 04/24/2026 13:28 | 93 | 137.57 |
| 04/24/2026 13:28 | 5 | 137.60 |
| 04/24/2026 13:28 | 7 | 137.57 |
| 04/24/2026 13:28 | 18 | 137.60 |
| 04/24/2026 13:28 | 50 | 137.57 |
| 04/24/2026 13:28 | 1 | 137.57 |
| 04/24/2026 13:28 | 1 | 137.57 |
| 04/24/2026 13:28 | 12 | 137.57 |
| 04/24/2026 13:28 | 98 | 137.54 |
| 04/24/2026 13:28 | 1 | 137.56 |
| 04/24/2026 13:28 | 2 | 137.535 |
| 04/24/2026 13:28 | 100 | 137.55 |
| 04/24/2026 13:28 | 100 | 137.535 |
| 04/24/2026 13:28 | 100 | 137.54 |
| 04/24/2026 13:28 | 100 | 137.5025 |
| 04/24/2026 13:28 | 100 | 137.52 |
| 04/24/2026 13:28 | 100 | 137.53 |
| 04/24/2026 13:28 | 1 | 137.46 |
| 04/24/2026 13:28 | 2 | 137.46 |
| 04/24/2026 13:28 | 1 | 137.47 |
| 04/24/2026 13:28 | 17 | 137.47 |
| 04/24/2026 13:28 | 4 | 137.46 |
| 04/24/2026 13:28 | 7 | 137.47 |
| 04/24/2026 13:28 | 100 | 137.43 |
| 04/24/2026 13:28 | 26 | 137.46 |
| 04/24/2026 13:28 | 7 | 137.46 |
| 04/24/2026 13:28 | 100 | 137.43 |
| 04/24/2026 13:28 | 7 | 137.46 |
| 04/24/2026 13:28 | 5 | 137.46 |
| 04/24/2026 13:28 | 23 | 137.46 |
| 04/24/2026 13:28 | 7 | 137.46 |
| 04/24/2026 13:28 | 3 | 137.47 |
| 04/24/2026 13:28 | 4 | 137.47 |
| 04/24/2026 13:28 | 4 | 137.47 |
| 04/24/2026 13:28 | 1 | 137.43 |
| 04/24/2026 13:28 | 24 | 137.48 |
| 04/24/2026 13:28 | 1 | 137.50 |
| 04/24/2026 13:28 | 36 | 137.50 |
| 04/24/2026 13:28 | 23 | 137.50 |
| 04/24/2026 13:28 | 10 | 137.465 |
| 04/24/2026 13:28 | 7 | 137.47 |
| 04/24/2026 13:28 | 7 | 137.47 |
| 04/24/2026 13:28 | 7 | 137.47 |
| 04/24/2026 13:28 | 18 | 137.47 |
| 04/24/2026 13:28 | 1 | 137.46 |
| 04/24/2026 13:28 | 17 | 137.49 |
| 04/24/2026 13:28 | 7 | 137.47 |
| 04/24/2026 13:28 | 7 | 137.46 |
| 04/24/2026 13:28 | 3 | 137.46 |
| 04/24/2026 13:28 | 7 | 137.46 |
| 04/24/2026 13:28 | 17 | 137.50 |
| 04/24/2026 13:28 | 1 | 137.47 |
| 04/24/2026 13:28 | 18 | 137.50 |
| 04/24/2026 13:28 | 3 | 137.43 |
| 04/24/2026 13:28 | 8 | 137.43 |
| 04/24/2026 13:28 | 25 | 137.43 |
| 04/24/2026 13:28 | 3 | 137.43 |
| 04/24/2026 13:28 | 17 | 137.43 |
| 04/24/2026 13:28 | 22 | 137.43 |
| 04/24/2026 13:28 | 3 | 137.43 |
| 04/24/2026 13:28 | 2 | 137.43 |
| 04/24/2026 13:28 | 11 | 137.43 |
| 04/24/2026 13:28 | 65 | 137.43 |
| 04/24/2026 13:28 | 57 | 137.44 |
| 04/24/2026 13:28 | 25 | 137.43 |
| 04/24/2026 13:28 | 35 | 137.43 |
| 04/24/2026 13:28 | 100 | 137.44 |
| 04/24/2026 13:28 | 1 | 137.43 |
| 04/24/2026 13:28 | 2 | 137.43 |
| 04/24/2026 13:28 | 13 | 137.46 |
| 04/24/2026 13:28 | 1 | 137.44 |
| 04/24/2026 13:28 | 17 | 137.44 |
| 04/24/2026 13:28 | 17 | 137.44 |
| 04/24/2026 13:28 | 10 | 137.57 |
| 04/24/2026 13:28 | 1 | 137.42 |
| 04/24/2026 13:28 | 18 | 137.42 |
| 04/24/2026 13:28 | 7 | 137.48 |
| 04/24/2026 13:28 | 25 | 137.47 |
| 04/24/2026 13:28 | 100 | 137.47 |
| 04/24/2026 13:28 | 100 | 137.47 |
| 04/24/2026 13:28 | 6 | 137.43 |
| 04/24/2026 13:28 | 100 | 137.47 |
| 04/24/2026 13:28 | 100 | 137.43 |
| 04/24/2026 13:28 | 100 | 137.45 |
| 04/24/2026 13:28 | 10 | 137.46 |
| 04/24/2026 13:28 | 90 | 137.43 |
| 04/24/2026 13:28 | 100 | 137.43 |
| 04/24/2026 13:28 | 100 | 137.43 |
| 04/24/2026 13:28 | 1 | 137.42 |
| 04/24/2026 13:28 | 1 | 137.42 |
| 04/24/2026 13:28 | 100 | 137.42 |
| 04/24/2026 13:28 | 12 | 137.42 |
| 04/24/2026 13:28 | 2 | 137.42 |
| 04/24/2026 13:28 | 7 | 137.41 |
| 04/24/2026 13:28 | 1 | 137.36 |
| 04/24/2026 13:28 | 4 | 137.2722 |
| 04/24/2026 13:28 | 100 | 137.35 |
| 04/24/2026 13:28 | 40 | 137.1968 |
| 04/24/2026 13:28 | 5 | 137.2708 |
| 04/24/2026 13:28 | 0 | 137.295 |
| 04/24/2026 13:27 | 3 | 137.2464 |
| 04/24/2026 13:27 | 12 | 137.2464 |
| 04/24/2026 13:27 | 19 | 137.3773 |
| 04/24/2026 13:27 | 15 | 137.295 |
| 04/24/2026 13:27 | 18 | 137.26 |
| 04/24/2026 13:27 | 30 | 137.35 |
| 04/24/2026 13:27 | 2 | 137.26 |
| 04/24/2026 13:27 | 221 | 137.26 |
| 04/24/2026 13:27 | 6 | 137.3499 |
| 04/24/2026 13:27 | 106 | 137.26 |
| 04/24/2026 13:27 | 18 | 137.2649 |
| 04/24/2026 13:27 | 100 | 137.34 |
| 04/24/2026 13:27 | 1 | 137.35 |
| 04/24/2026 13:27 | 100 | 137.34 |
| 04/24/2026 13:27 | 100 | 137.34 |
| 04/24/2026 13:27 | 296 | 137.245 |
| 04/24/2026 13:27 | 100 | 137.35 |
| 04/24/2026 13:27 | 100 | 137.35 |
| 04/24/2026 13:27 | 3 | 137.33 |
| 04/24/2026 13:27 | 2 | 137.34 |
| 04/24/2026 13:27 | 2 | 137.33 |
| 04/24/2026 13:27 | 17 | 137.35 |
| 04/24/2026 13:27 | 1 | 137.34 |
| 04/24/2026 13:27 | 17 | 137.27 |
| 04/24/2026 13:27 | 51 | 137.34 |
| 04/24/2026 13:27 | 1 | 137.34 |
| 04/24/2026 13:27 | 2 | 137.34 |
| 04/24/2026 13:27 | 87 | 137.33 |
| 04/24/2026 13:27 | 49 | 137.34 |
| 04/24/2026 13:27 | 33 | 137.34 |
| 04/24/2026 13:27 | 13 | 137.33 |
| 04/24/2026 13:27 | 3 | 137.33 |
| 04/24/2026 13:27 | 3 | 137.33 |
| 04/24/2026 13:27 | 14 | 137.31 |
| 04/24/2026 13:27 | 7 | 137.31 |
| 04/24/2026 13:27 | 20 | 137.31 |
| 04/24/2026 13:27 | 9 | 137.31 |
| 04/24/2026 13:27 | 3 | 137.31 |
| 04/24/2026 13:27 | 40 | 137.30 |
| 04/24/2026 13:27 | 6 | 137.30 |
| 04/24/2026 13:27 | 8 | 137.29 |
| 04/24/2026 13:27 | 51 | 137.33 |
| 04/24/2026 13:27 | 9 | 137.33 |
| 04/24/2026 13:27 | 51 | 137.30 |
| 04/24/2026 13:27 | 24 | 137.30 |
| 04/24/2026 13:27 | 1 | 137.29 |
| 04/24/2026 13:27 | 40 | 137.33 |
| 04/24/2026 13:27 | 141 | 137.34 |
| 04/24/2026 13:27 | 25 | 137.30 |
| 04/24/2026 13:27 | 59 | 137.34 |
| 04/24/2026 13:27 | 16 | 137.33 |
| 04/24/2026 13:27 | 100 | 137.33 |
| 04/24/2026 13:27 | 100 | 137.33 |
| 04/24/2026 13:27 | 1 | 137.29 |
| 04/24/2026 13:27 | 18 | 137.33 |
| 04/24/2026 13:27 | 100 | 137.33 |
| 04/24/2026 13:27 | 5 | 137.33 |
| 04/24/2026 13:27 | 1 | 137.29 |
| 04/24/2026 13:27 | 18 | 137.33 |
| 04/24/2026 13:27 | 19 | 137.27 |
| 04/24/2026 13:27 | 8 | 137.29 |
| 04/24/2026 13:27 | 100 | 137.29 |
| 04/24/2026 13:27 | 1 | 137.29 |
| 04/24/2026 13:27 | 90 | 137.29 |
| 04/24/2026 13:27 | 50 | 137.215 |
| 04/24/2026 13:27 | 50 | 137.215 |
| 04/24/2026 13:27 | 50 | 137.215 |
| 04/24/2026 13:27 | 50 | 137.215 |
| 04/24/2026 13:27 | 50 | 137.215 |
| 04/24/2026 13:27 | 100 | 137.27 |
| 04/24/2026 13:27 | 100 | 137.25 |
| 04/24/2026 13:27 | 100 | 137.27 |
| 04/24/2026 13:27 | 100 | 137.23 |
| 04/24/2026 13:27 | 100 | 137.25 |
| 04/24/2026 13:27 | 100 | 137.23 |
| 04/24/2026 13:27 | 50 | 137.215 |
| 04/24/2026 13:27 | 100 | 137.28 |
| 04/24/2026 13:27 | 100 | 137.27 |
| 04/24/2026 13:27 | 100 | 137.25 |
| 04/24/2026 13:27 | 100 | 137.23 |
| 04/24/2026 13:27 | 50 | 137.215 |
| 04/24/2026 13:27 | 100 | 137.215 |
| 04/24/2026 13:27 | 100 | 137.22 |
| 04/24/2026 13:27 | 90 | 137.22 |
| 04/24/2026 13:27 | 8 | 137.17 |
| 04/24/2026 13:27 | 200 | 137.215 |
| 04/24/2026 13:27 | 57 | 137.26 |
| 04/24/2026 13:27 | 15 | 137.26 |
| 04/24/2026 13:27 | 10 | 137.26 |
| 04/24/2026 13:27 | 10 | 137.20 |
| 04/24/2026 13:27 | 30 | 137.23 |
| 04/24/2026 13:27 | 100 | 137.22 |
| 04/24/2026 13:27 | 3 | 137.1701 |
| 04/24/2026 13:27 | 16 | 137.17 |
| 04/24/2026 13:27 | 78 | 137.17 |
| 04/24/2026 13:27 | 41 | 137.17 |
| 04/24/2026 13:27 | 50 | 137.16 |
| 04/24/2026 13:27 | 18 | 137.1549 |
| 04/24/2026 13:27 | 1 | 137.13 |
| 04/24/2026 13:27 | 22 | 137.19 |
| 04/24/2026 13:27 | 2 | 137.19 |
| 04/24/2026 13:27 | 7 | 137.1958 |
| 04/24/2026 13:27 | 2 | 137.19 |
| 04/24/2026 13:27 | 26 | 137.195 |
| 04/24/2026 13:27 | 10 | 137.1955 |
| 04/24/2026 13:27 | 28 | 137.195 |
| 04/24/2026 13:26 | 17 | 137.1617 |
| 04/24/2026 13:26 | 1 | 137.15 |
| 04/24/2026 13:26 | 34 | 137.195 |
| 04/24/2026 13:26 | 4 | 137.1878 |
| 04/24/2026 13:26 | 100 | 137.195 |
| 04/24/2026 13:26 | 1 | 137.195 |
| 04/24/2026 13:26 | 13 | 137.15 |
| 04/24/2026 13:26 | 200 | 137.195 |
| 04/24/2026 13:26 | 1 | 137.195 |
| 04/24/2026 13:26 | 10 | 137.20 |
| 04/24/2026 13:26 | 20 | 137.195 |
| 04/24/2026 13:26 | 2 | 137.195 |
| 04/24/2026 13:26 | 1 | 137.105 |
| 04/24/2026 13:26 | 35 | 137.195 |
| 04/24/2026 13:26 | 10 | 137.195 |
| 04/24/2026 13:26 | 50 | 137.18 |
| 04/24/2026 13:26 | 50 | 137.18 |
| 04/24/2026 13:26 | 100 | 137.18 |
| 04/24/2026 13:26 | 15 | 137.18 |
| 04/24/2026 13:26 | 50 | 137.18 |
| 04/24/2026 13:26 | 100 | 137.18 |
| 04/24/2026 13:26 | 100 | 137.19 |
| 04/24/2026 13:26 | 100 | 137.18 |
| 04/24/2026 13:26 | 15 | 137.18 |
| 04/24/2026 13:26 | 50 | 137.17 |
| 04/24/2026 13:26 | 1 | 137.19 |
| 04/24/2026 13:26 | 1 | 137.184966 |
| 04/24/2026 13:26 | 3 | 137.18 |
| 04/24/2026 13:26 | 11 | 137.18 |
| 04/24/2026 13:26 | 1 | 137.10 |
| 04/24/2026 13:26 | 1 | 137.11 |
| 04/24/2026 13:26 | 23 | 137.18 |
| 04/24/2026 13:26 | 85 | 137.10 |
| 04/24/2026 13:26 | 5 | 137.10 |
| 04/24/2026 13:26 | 1 | 137.1436 |
| 04/24/2026 13:26 | 100 | 137.1553 |
| 04/24/2026 13:26 | 7 | 137.02 |
| 04/24/2026 13:26 | 22 | 137.18 |
| 04/24/2026 13:26 | 25 | 137.18 |
| 04/24/2026 13:26 | 1 | 137.13 |
| 04/24/2026 13:26 | 5 | 137.18 |
| 04/24/2026 13:26 | 30 | 137.18 |
| 04/24/2026 13:26 | 6 | 137.18 |
| 04/24/2026 13:26 | 50 | 137.18 |
| 04/24/2026 13:26 | 30 | 137.18 |
| 04/24/2026 13:26 | 4 | 137.18 |
| 04/24/2026 13:26 | 12 | 137.18 |
| 04/24/2026 13:26 | 64 | 137.18 |
| 04/24/2026 13:26 | 2 | 137.18 |
| 04/24/2026 13:26 | 100 | 137.05 |
| 04/24/2026 13:26 | 18 | 137.18 |
| 04/24/2026 13:26 | 20 | 137.18 |
| 04/24/2026 13:26 | 50 | 137.18 |
| 04/24/2026 13:26 | 106 | 137.18 |
| 04/24/2026 13:26 | 50 | 137.17 |
| 04/24/2026 13:26 | 100 | 137.34 |
| 04/24/2026 13:26 | 100 | 137.34 |
| 04/24/2026 13:26 | 9 | 137.18 |
| 04/24/2026 13:25 | 2 | 137.15332 |
| 04/24/2026 13:25 | 1 | 137.12 |
| 04/24/2026 13:25 | 1 | 137.11 |
| 04/24/2026 13:25 | 1 | 137.12 |
| 04/24/2026 13:25 | 1 | 137.12 |
| 04/24/2026 13:25 | 1 | 137.12 |
| 04/24/2026 13:25 | 2 | 137.10 |
| 04/24/2026 13:25 | 5 | 136.8923 |
| 04/24/2026 13:25 | 100 | 136.8923 |
| 04/24/2026 13:25 | 12 | 137.11 |
| 04/24/2026 13:25 | 36 | 137.12 |
| 04/24/2026 13:25 | 1 | 137.123489 |
| 04/24/2026 13:25 | 2 | 137.205 |
| 04/24/2026 13:25 | 4 | 137.205 |
| 04/24/2026 13:25 | 1 | 137.12 |
| 04/24/2026 13:25 | 100 | 137.39 |
| 04/24/2026 13:25 | 40 | 136.9525 |
| 04/24/2026 13:25 | 100 | 137.205 |
| 04/24/2026 13:25 | 100 | 137.205 |
| 04/24/2026 13:25 | 3 | 137.205 |
| 04/24/2026 13:25 | 145 | 137.1387 |
| 04/24/2026 13:25 | 1 | 137.19 |
| 04/24/2026 13:25 | 4 | 137.13 |
| 04/24/2026 13:25 | 100 | 137.205 |
| 04/24/2026 13:25 | 11 | 137.1279 |
| 04/24/2026 13:25 | 17 | 137.1466 |
| 04/24/2026 13:25 | 5 | 137.12 |
| 04/24/2026 13:25 | 2 | 137.205 |
| 04/24/2026 13:25 | 100 | 137.11 |
| 04/24/2026 13:25 | 100 | 137.11 |
| 04/24/2026 13:25 | 47 | 137.12 |
| 04/24/2026 13:25 | 50 | 137.12 |
| 04/24/2026 13:25 | 9 | 137.12 |
| 04/24/2026 13:25 | 6 | 137.10 |
| 04/24/2026 13:25 | 3 | 137.12 |
| 04/24/2026 13:25 | 14 | 137.11 |
| 04/24/2026 13:25 | 60 | 137.07 |
| 04/24/2026 13:25 | 40 | 137.07 |
| 04/24/2026 13:25 | 100 | 137.12 |
| 04/24/2026 13:25 | 23 | 137.11 |
| 04/24/2026 13:25 | 3 | 137.07 |
| 04/24/2026 13:25 | 50 | 137.14 |
| 04/24/2026 13:25 | 14 | 137.07 |
| 04/24/2026 13:25 | 100 | 137.115 |
| 04/24/2026 13:25 | 100 | 137.115 |
| 04/24/2026 13:25 | 4 | 137.11 |
| 04/24/2026 13:25 | 1 | 137.07 |
| 04/24/2026 13:25 | 50 | 137.07 |
| 04/24/2026 13:25 | 11 | 137.07 |
| 04/24/2026 13:25 | 14 | 137.12 |
| 04/24/2026 13:25 | 9 | 137.10 |
| 04/24/2026 13:25 | 25 | 137.12 |
| 04/24/2026 13:25 | 38 | 137.09 |
| 04/24/2026 13:25 | 12 | 137.10 |
| 04/24/2026 13:25 | 2 | 137.09 |
| 04/24/2026 13:25 | 2 | 137.09 |
| 04/24/2026 13:25 | 100 | 137.12 |
| 04/24/2026 13:25 | 63 | 137.12 |
| 04/24/2026 13:25 | 10 | 137.09 |
| 04/24/2026 13:25 | 5 | 137.09 |
| 04/24/2026 13:25 | 5 | 137.09 |
| 04/24/2026 13:25 | 73 | 137.09 |
| 04/24/2026 13:25 | 73 | 137.12 |
| 04/24/2026 13:25 | 1 | 137.12 |
| 04/24/2026 13:25 | 25 | 137.10 |
| 04/24/2026 13:25 | 27 | 137.12 |
| 04/24/2026 13:25 | 60 | 137.09 |
| 04/24/2026 13:25 | 50 | 137.11 |
| 04/24/2026 13:25 | 1 | 137.09 |
| 04/24/2026 13:25 | 33 | 137.09 |
| 04/24/2026 13:25 | 6 | 137.11 |
| 04/24/2026 13:25 | 9 | 137.10 |
| 04/24/2026 13:25 | 27 | 137.115 |
| 04/24/2026 13:25 | 50 | 137.14 |
| 04/24/2026 13:25 | 100 | 137.14 |
| 04/24/2026 13:25 | 6 | 137.09 |
| 04/24/2026 13:25 | 94 | 137.10 |
| 04/24/2026 13:25 | 100 | 137.10 |
| 04/24/2026 13:25 | 43 | 137.11 |
| 04/24/2026 13:25 | 72 | 137.10 |
| 04/24/2026 13:25 | 4 | 137.10 |
| 04/24/2026 13:25 | 8 | 137.10 |
| 04/24/2026 13:25 | 100 | 137.12 |
| 04/24/2026 13:25 | 92 | 137.10 |
| 04/24/2026 13:25 | 50 | 137.11 |
| 04/24/2026 13:25 | 10 | 137.11 |
| 04/24/2026 13:25 | 5 | 137.12 |
| 04/24/2026 13:25 | 100 | 137.07 |
| 04/24/2026 13:25 | 50 | 137.12 |
| 04/24/2026 13:25 | 100 | 137.10 |
| 04/24/2026 13:25 | 12 | 137.10 |
| 04/24/2026 13:25 | 5 | 137.12 |
| 04/24/2026 13:25 | 100 | 137.12 |
| 04/24/2026 13:25 | 25 | 137.105 |
| 04/24/2026 13:25 | 95 | 137.11 |
| 04/24/2026 13:25 | 50 | 137.11 |
| 04/24/2026 13:25 | 100 | 137.11 |
| 04/24/2026 13:25 | 100 | 137.11 |
| 04/24/2026 13:25 | 100 | 137.11 |
| 04/24/2026 13:25 | 90 | 137.10 |
| 04/24/2026 13:25 | 99 | 137.07 |
| 04/24/2026 13:25 | 60 | 137.10 |
| 04/24/2026 13:25 | 1 | 137.08 |
| 04/24/2026 13:25 | 40 | 137.10 |
| 04/24/2026 13:25 | 100 | 137.10 |
| 04/24/2026 13:25 | 40 | 137.10 |
| 04/24/2026 13:25 | 100 | 137.10 |
| 04/24/2026 13:25 | 10 | 137.11 |
| 04/24/2026 13:25 | 72 | 137.11 |
| 04/24/2026 13:25 | 24 | 137.11 |
| 04/24/2026 13:25 | 10 | 137.11 |
| 04/24/2026 13:25 | 5 | 137.11 |
| 04/24/2026 13:25 | 80 | 137.10 |
| 04/24/2026 13:25 | 3 | 137.10 |
| 04/24/2026 13:25 | 10 | 137.11 |
| 04/24/2026 13:25 | 3 | 137.11 |
| 04/24/2026 13:25 | 100 | 137.11 |
| 04/24/2026 13:25 | 50 | 137.11 |
| 04/24/2026 13:25 | 50 | 137.11 |
| 04/24/2026 13:25 | 100 | 137.11 |
| 04/24/2026 13:25 | 200 | 137.11 |
| 04/24/2026 13:25 | 100 | 137.11 |
| 04/24/2026 13:25 | 1 | 137.22 |
| 04/24/2026 13:25 | 200 | 137.22 |
| 04/24/2026 13:24 | 1 | 137.12 |
| 04/24/2026 13:24 | 1 | 137.2162 |
| 04/24/2026 13:24 | 90 | 137.12 |
| 04/24/2026 13:24 | 5 | 137.15 |
| 04/24/2026 13:24 | 18 | 137.33 |
| 04/24/2026 13:24 | 5 | 137.22 |
| 04/24/2026 13:24 | 1 | 137.12 |
| 04/24/2026 13:24 | 1 | 137.215998 |