Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.53
-1.65
(
-1.16% )
|
140.46
|
3,300 |
140.47
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 396365 | 140.53 |
| 07/24/2026 21:59 | 103 | 140.46 |
| 07/24/2026 21:59 | 97 | 140.53 |
| 07/24/2026 21:59 | 100 | 140.52 |
| 07/24/2026 21:59 | 80 | 140.495 |
| 07/24/2026 21:59 | 270 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.48 |
| 07/24/2026 21:59 | 4 | 140.46 |
| 07/24/2026 21:59 | 4 | 140.46 |
| 07/24/2026 21:59 | 288 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 1 | 140.46 |
| 07/24/2026 21:59 | 386 | 140.46 |
| 07/24/2026 21:59 | 20 | 140.48 |
| 07/24/2026 21:59 | 7 | 140.46 |
| 07/24/2026 21:59 | 20 | 140.495 |
| 07/24/2026 21:59 | 300 | 140.46 |
| 07/24/2026 21:59 | 88 | 140.46 |
| 07/24/2026 21:59 | 1 | 140.46 |
| 07/24/2026 21:59 | 61 | 140.46 |
| 07/24/2026 21:59 | 330 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 649 | 140.47 |
| 07/24/2026 21:59 | 100 | 140.49 |
| 07/24/2026 21:59 | 176 | 140.49 |
| 07/24/2026 21:59 | 100 | 140.50 |
| 07/24/2026 21:59 | 100 | 140.49 |
| 07/24/2026 21:59 | 10 | 140.49 |
| 07/24/2026 21:59 | 41 | 140.49 |
| 07/24/2026 21:59 | 261 | 140.49 |
| 07/24/2026 21:59 | 39 | 140.49 |
| 07/24/2026 21:59 | 6 | 140.50 |
| 07/24/2026 21:59 | 18 | 140.51 |
| 07/24/2026 21:59 | 49 | 140.51 |
| 07/24/2026 21:59 | 50 | 140.51 |
| 07/24/2026 21:59 | 1 | 140.50 |
| 07/24/2026 21:59 | 100 | 140.50 |
| 07/24/2026 21:59 | 200 | 140.49 |
| 07/24/2026 21:59 | 300 | 140.49 |
| 07/24/2026 21:59 | 90 | 140.49 |
| 07/24/2026 21:59 | 1 | 140.50 |
| 07/24/2026 21:59 | 100 | 140.50 |
| 07/24/2026 21:59 | 10 | 140.49 |
| 07/24/2026 21:59 | 78 | 140.49 |
| 07/24/2026 21:59 | 22 | 140.49 |
| 07/24/2026 21:59 | 10 | 140.50 |
| 07/24/2026 21:59 | 20 | 140.52 |
| 07/24/2026 21:59 | 1 | 140.49 |
| 07/24/2026 21:59 | 85 | 140.49 |
| 07/24/2026 21:59 | 15 | 140.50 |
| 07/24/2026 21:59 | 28 | 140.58 |
| 07/24/2026 21:59 | 75 | 140.525 |
| 07/24/2026 21:59 | 1 | 140.56 |
| 07/24/2026 21:59 | 25 | 140.56 |
| 07/24/2026 21:59 | 5 | 140.56 |
| 07/24/2026 21:59 | 20 | 140.57 |
| 07/24/2026 21:59 | 25 | 140.56 |
| 07/24/2026 21:59 | 25 | 140.56 |
| 07/24/2026 21:59 | 24 | 140.56 |
| 07/24/2026 21:59 | 1 | 140.56 |
| 07/24/2026 21:59 | 25 | 140.56 |
| 07/24/2026 21:59 | 25 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.52 |
| 07/24/2026 21:59 | 100 | 140.52 |
| 07/24/2026 21:59 | 70 | 140.56 |
| 07/24/2026 21:59 | 29 | 140.56 |
| 07/24/2026 21:59 | 10 | 140.56 |
| 07/24/2026 21:59 | 18 | 140.56 |
| 07/24/2026 21:59 | 12 | 140.56 |
| 07/24/2026 21:59 | 50 | 140.50 |
| 07/24/2026 21:59 | 100 | 140.50 |
| 07/24/2026 21:59 | 86 | 140.54 |
| 07/24/2026 21:59 | 210 | 140.56 |
| 07/24/2026 21:59 | 1 | 140.54 |
| 07/24/2026 21:59 | 100 | 140.54 |
| 07/24/2026 21:59 | 100 | 140.53 |
| 07/24/2026 21:59 | 73 | 140.52 |
| 07/24/2026 21:59 | 1 | 140.48 |
| 07/24/2026 21:59 | 27 | 140.52 |
| 07/24/2026 21:59 | 73 | 140.52 |
| 07/24/2026 21:59 | 27 | 140.52 |
| 07/24/2026 21:59 | 100 | 140.51 |
| 07/24/2026 21:59 | 20 | 140.48 |
| 07/24/2026 21:59 | 28 | 140.48 |
| 07/24/2026 21:59 | 20 | 140.51 |
| 07/24/2026 21:59 | 40 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.47 |
| 07/24/2026 21:59 | 20 | 140.51 |
| 07/24/2026 21:59 | 10 | 140.51 |
| 07/24/2026 21:59 | 19 | 140.51 |
| 07/24/2026 21:59 | 28 | 140.51 |
| 07/24/2026 21:59 | 2 | 140.54 |
| 07/24/2026 21:59 | 1 | 140.54 |
| 07/24/2026 21:59 | 2 | 140.54 |
| 07/24/2026 21:59 | 14 | 140.52 |
| 07/24/2026 21:59 | 24 | 140.52 |
| 07/24/2026 21:59 | 13 | 140.46 |
| 07/24/2026 21:59 | 4 | 140.46 |
| 07/24/2026 21:59 | 2 | 140.46 |
| 07/24/2026 21:59 | 20 | 140.51 |
| 07/24/2026 21:59 | 20 | 140.51 |
| 07/24/2026 21:59 | 238 | 140.53 |
| 07/24/2026 21:59 | 62 | 140.53 |
| 07/24/2026 21:59 | 20 | 140.55 |
| 07/24/2026 21:59 | 300 | 140.55 |
| 07/24/2026 21:59 | 4 | 140.55 |
| 07/24/2026 21:59 | 6 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 2 | 140.54 |
| 07/24/2026 21:59 | 2 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 4 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 24 | 140.54 |
| 07/24/2026 21:59 | 24 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 24 | 140.54 |
| 07/24/2026 21:59 | 24 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 24 | 140.54 |
| 07/24/2026 21:59 | 24 | 140.54 |
| 07/24/2026 21:59 | 24 | 140.54 |
| 07/24/2026 21:59 | 23 | 140.54 |
| 07/24/2026 21:59 | 2 | 140.54 |
| 07/24/2026 21:59 | 24 | 140.54 |
| 07/24/2026 21:59 | 24 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 6 | 140.53 |
| 07/24/2026 21:59 | 25 | 140.53 |
| 07/24/2026 21:59 | 24 | 140.53 |
| 07/24/2026 21:59 | 45 | 140.53 |
| 07/24/2026 21:59 | 19 | 140.53 |
| 07/24/2026 21:59 | 25 | 140.53 |
| 07/24/2026 21:59 | 50 | 140.53 |
| 07/24/2026 21:59 | 6 | 140.53 |
| 07/24/2026 21:59 | 22 | 140.53 |
| 07/24/2026 21:59 | 28 | 140.53 |
| 07/24/2026 21:59 | 14 | 140.53 |
| 07/24/2026 21:59 | 35 | 140.52 |
| 07/24/2026 21:59 | 29 | 140.52 |
| 07/24/2026 21:59 | 27 | 140.52 |
| 07/24/2026 21:59 | 27 | 140.52 |
| 07/24/2026 21:59 | 1 | 140.52 |
| 07/24/2026 21:59 | 20 | 140.495 |
| 07/24/2026 21:59 | 6 | 140.52 |
| 07/24/2026 21:59 | 40 | 140.52 |
| 07/24/2026 21:59 | 25 | 140.495 |
| 07/24/2026 21:59 | 25 | 140.495 |
| 07/24/2026 21:59 | 25 | 140.495 |
| 07/24/2026 21:59 | 25 | 140.495 |
| 07/24/2026 21:59 | 25 | 140.495 |
| 07/24/2026 21:59 | 25 | 140.495 |
| 07/24/2026 21:59 | 4 | 140.495 |
| 07/24/2026 21:59 | 18 | 140.48 |
| 07/24/2026 21:59 | 2 | 140.48 |
| 07/24/2026 21:59 | 300 | 140.48 |
| 07/24/2026 21:59 | 1 | 140.505 |
| 07/24/2026 21:59 | 1 | 140.505 |
| 07/24/2026 21:59 | 2 | 140.505 |
| 07/24/2026 21:59 | 53 | 140.50 |
| 07/24/2026 21:59 | 53 | 140.47 |
| 07/24/2026 21:59 | 1 | 140.50 |
| 07/24/2026 21:59 | 12 | 140.49 |
| 07/24/2026 21:59 | 18 | 140.49 |
| 07/24/2026 21:59 | 3 | 140.49 |
| 07/24/2026 21:59 | 38 | 140.49 |
| 07/24/2026 21:59 | 4 | 140.49 |
| 07/24/2026 21:59 | 29 | 140.49 |
| 07/24/2026 21:59 | 27 | 140.49 |
| 07/24/2026 21:59 | 28 | 140.49 |
| 07/24/2026 21:59 | 12 | 140.49 |
| 07/24/2026 21:59 | 1 | 140.49 |
| 07/24/2026 21:59 | 92 | 140.475 |
| 07/24/2026 21:59 | 12 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.47 |
| 07/24/2026 21:59 | 20 | 140.48 |
| 07/24/2026 21:59 | 12 | 140.49 |
| 07/24/2026 21:59 | 24 | 140.49 |
| 07/24/2026 21:59 | 19 | 140.47 |
| 07/24/2026 21:59 | 14 | 140.47 |
| 07/24/2026 21:59 | 77 | 140.47 |
| 07/24/2026 21:59 | 1 | 140.495 |
| 07/24/2026 21:59 | 1 | 140.495 |
| 07/24/2026 21:59 | 44 | 140.495 |
| 07/24/2026 21:59 | 1 | 140.495 |
| 07/24/2026 21:59 | 1 | 140.495 |
| 07/24/2026 21:59 | 1 | 140.495 |
| 07/24/2026 21:59 | 1 | 140.495 |
| 07/24/2026 21:59 | 1 | 140.495 |
| 07/24/2026 21:59 | 1 | 140.495 |
| 07/24/2026 21:59 | 2 | 140.50 |
| 07/24/2026 21:59 | 30 | 140.495 |
| 07/24/2026 21:59 | 32 | 140.495 |
| 07/24/2026 21:59 | 32 | 140.495 |
| 07/24/2026 21:59 | 3 | 140.495 |
| 07/24/2026 21:59 | 3 | 140.495 |
| 07/24/2026 21:59 | 73 | 140.47 |
| 07/24/2026 21:59 | 100 | 140.47 |
| 07/24/2026 21:59 | 10 | 140.47 |
| 07/24/2026 21:59 | 17 | 140.47 |
| 07/24/2026 21:59 | 60 | 140.45 |
| 07/24/2026 21:59 | 40 | 140.45 |
| 07/24/2026 21:59 | 60 | 140.45 |
| 07/24/2026 21:59 | 40 | 140.45 |
| 07/24/2026 21:59 | 40 | 140.45 |
| 07/24/2026 21:59 | 100 | 140.44 |
| 07/24/2026 21:59 | 100 | 140.44 |
| 07/24/2026 21:59 | 4 | 140.44 |
| 07/24/2026 21:59 | 18 | 140.44 |
| 07/24/2026 21:59 | 20 | 140.44 |
| 07/24/2026 21:59 | 13 | 140.44 |
| 07/24/2026 21:59 | 32 | 140.44 |
| 07/24/2026 21:59 | 44 | 140.44 |
| 07/24/2026 21:59 | 100 | 140.44 |
| 07/24/2026 21:59 | 40 | 140.44 |
| 07/24/2026 21:59 | 2 | 140.44 |
| 07/24/2026 21:59 | 6 | 140.44 |
| 07/24/2026 21:59 | 23 | 140.44 |
| 07/24/2026 21:59 | 9 | 140.44 |
| 07/24/2026 21:59 | 42 | 140.43 |
| 07/24/2026 21:59 | 311 | 140.43 |
| 07/24/2026 21:59 | 200 | 140.43 |
| 07/24/2026 21:59 | 4 | 140.43 |
| 07/24/2026 21:59 | 7 | 140.43 |
| 07/24/2026 21:59 | 25 | 140.43 |
| 07/24/2026 21:59 | 32 | 140.43 |
| 07/24/2026 21:59 | 32 | 140.43 |
| 07/24/2026 21:59 | 32 | 140.43 |
| 07/24/2026 21:59 | 32 | 140.43 |
| 07/24/2026 21:59 | 36 | 140.40 |
| 07/24/2026 21:59 | 1 | 140.43 |
| 07/24/2026 21:59 | 14 | 140.43 |
| 07/24/2026 21:59 | 10 | 140.43 |
| 07/24/2026 21:59 | 1 | 140.43 |
| 07/24/2026 21:59 | 30 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 2 | 140.42 |
| 07/24/2026 21:59 | 95 | 140.41 |
| 07/24/2026 21:59 | 1 | 140.41 |
| 07/24/2026 21:59 | 47 | 140.40 |
| 07/24/2026 21:59 | 16 | 140.40 |
| 07/24/2026 21:59 | 496 | 140.40 |
| 07/24/2026 21:59 | 4 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.42 |
| 07/24/2026 21:59 | 100 | 140.42 |
| 07/24/2026 21:59 | 8 | 140.43 |
| 07/24/2026 21:59 | 40 | 140.42 |
| 07/24/2026 21:59 | 100 | 140.42 |
| 07/24/2026 21:59 | 100 | 140.41 |
| 07/24/2026 21:59 | 62 | 140.41 |
| 07/24/2026 21:59 | 2 | 140.41 |
| 07/24/2026 21:59 | 100 | 140.41 |
| 07/24/2026 21:59 | 180 | 140.41 |
| 07/24/2026 21:59 | 4 | 140.41 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 4 | 140.40 |
| 07/24/2026 21:59 | 10 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.39 |
| 07/24/2026 21:59 | 100 | 140.39 |
| 07/24/2026 21:59 | 5 | 140.375 |
| 07/24/2026 21:59 | 38 | 140.35 |
| 07/24/2026 21:59 | 100 | 140.36 |
| 07/24/2026 21:59 | 100 | 140.36 |
| 07/24/2026 21:59 | 67 | 140.38 |
| 07/24/2026 21:59 | 16 | 140.41 |
| 07/24/2026 21:59 | 10 | 140.41 |
| 07/24/2026 21:59 | 7 | 140.41 |
| 07/24/2026 21:59 | 12 | 140.41 |
| 07/24/2026 21:59 | 35 | 140.40 |
| 07/24/2026 21:59 | 53 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.38 |
| 07/24/2026 21:59 | 47 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 79 | 140.38 |
| 07/24/2026 21:59 | 5 | 140.35 |
| 07/24/2026 21:59 | 5 | 140.38 |
| 07/24/2026 21:59 | 6 | 140.39 |
| 07/24/2026 21:59 | 5 | 140.37 |
| 07/24/2026 21:59 | 5 | 140.38 |
| 07/24/2026 21:59 | 5 | 140.37 |
| 07/24/2026 21:59 | 5 | 140.38 |
| 07/24/2026 21:59 | 100 | 140.38 |
| 07/24/2026 21:59 | 5 | 140.38 |
| 07/24/2026 21:59 | 20 | 140.40 |
| 07/24/2026 21:59 | 3 | 140.40 |
| 07/24/2026 21:59 | 20 | 140.40 |
| 07/24/2026 21:59 | 1 | 140.40 |
| 07/24/2026 21:59 | 15 | 140.40 |
| 07/24/2026 21:59 | 28 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 3 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 1 | 140.42 |
| 07/24/2026 21:59 | 40 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 4 | 140.43 |
| 07/24/2026 21:59 | 25 | 140.42 |
| 07/24/2026 21:59 | 25 | 140.42 |
| 07/24/2026 21:59 | 25 | 140.42 |
| 07/24/2026 21:59 | 25 | 140.42 |
| 07/24/2026 21:59 | 100 | 140.41 |
| 07/24/2026 21:59 | 100 | 140.41 |
| 07/24/2026 21:59 | 45 | 140.41 |
| 07/24/2026 21:59 | 100 | 140.41 |
| 07/24/2026 21:59 | 200 | 140.41 |
| 07/24/2026 21:59 | 34 | 140.41 |
| 07/24/2026 21:59 | 97 | 140.42 |
| 07/24/2026 21:59 | 100 | 140.43 |
| 07/24/2026 21:59 | 3 | 140.42 |
| 07/24/2026 21:59 | 14 | 140.425 |
| 07/24/2026 21:59 | 10 | 140.43 |
| 07/24/2026 21:59 | 50 | 140.43 |
| 07/24/2026 21:59 | 35 | 140.43 |
| 07/24/2026 21:59 | 28 | 140.43 |
| 07/24/2026 21:59 | 100 | 140.425 |
| 07/24/2026 21:59 | 1 | 140.41 |
| 07/24/2026 21:59 | 100 | 140.42 |
| 07/24/2026 21:59 | 100 | 140.43 |
| 07/24/2026 21:59 | 2 | 140.43 |
| 07/24/2026 21:59 | 100 | 140.45 |
| 07/24/2026 21:59 | 200 | 140.45 |
| 07/24/2026 21:59 | 53 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 98 | 140.46 |
| 07/24/2026 21:59 | 2 | 140.46 |
| 07/24/2026 21:59 | 16 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 49 | 140.46 |
| 07/24/2026 21:59 | 13 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 13 | 140.46 |
| 07/24/2026 21:59 | 87 | 140.46 |
| 07/24/2026 21:59 | 6 | 140.46 |
| 07/24/2026 21:59 | 148 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 37 | 140.46 |
| 07/24/2026 21:59 | 55 | 140.46 |
| 07/24/2026 21:59 | 77 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 1 | 140.46 |
| 07/24/2026 21:59 | 9 | 140.46 |
| 07/24/2026 21:59 | 66 | 140.46 |
| 07/24/2026 21:59 | 25 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 4 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 46 | 140.495 |
| 07/24/2026 21:59 | 2 | 140.50 |
| 07/24/2026 21:59 | 1 | 140.50 |
| 07/24/2026 21:59 | 1 | 140.49 |
| 07/24/2026 21:59 | 22 | 140.47 |
| 07/24/2026 21:59 | 50 | 140.47 |
| 07/24/2026 21:59 | 28 | 140.47 |
| 07/24/2026 21:59 | 192 | 140.47 |
| 07/24/2026 21:59 | 100 | 140.47 |
| 07/24/2026 21:59 | 8 | 140.47 |
| 07/24/2026 21:59 | 20 | 140.47 |
| 07/24/2026 21:59 | 200 | 140.47 |
| 07/24/2026 21:59 | 100 | 140.47 |
| 07/24/2026 21:59 | 1 | 140.47 |
| 07/24/2026 21:59 | 10 | 140.47 |
| 07/24/2026 21:59 | 9 | 140.47 |
| 07/24/2026 21:59 | 100 | 140.47 |
| 07/24/2026 21:59 | 99 | 140.47 |
| 07/24/2026 21:59 | 1 | 140.47 |
| 07/24/2026 21:59 | 7 | 140.47 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 163 | 140.46 |
| 07/24/2026 21:59 | 1 | 140.46 |
| 07/24/2026 21:59 | 36 | 140.46 |
| 07/24/2026 21:59 | 64 | 140.46 |
| 07/24/2026 21:59 | 18 | 140.46 |
| 07/24/2026 21:59 | 18 | 140.46 |
| 07/24/2026 21:59 | 18 | 140.46 |
| 07/24/2026 21:59 | 1 | 140.46 |
| 07/24/2026 21:59 | 15 | 140.46 |
| 07/24/2026 21:59 | 25 | 140.45 |
| 07/24/2026 21:59 | 25 | 140.45 |
| 07/24/2026 21:59 | 25 | 140.45 |
| 07/24/2026 21:59 | 25 | 140.45 |
| 07/24/2026 21:59 | 100 | 140.45 |
| 07/24/2026 21:59 | 37 | 140.45 |
| 07/24/2026 21:59 | 50 | 140.45 |
| 07/24/2026 21:59 | 1 | 140.45 |
| 07/24/2026 21:59 | 21 | 140.45 |
| 07/24/2026 21:59 | 10 | 140.45 |
| 07/24/2026 21:59 | 35 | 140.45 |
| 07/24/2026 21:59 | 37 | 140.45 |
| 07/24/2026 21:59 | 100 | 140.435 |
| 07/24/2026 21:59 | 52 | 140.42 |
| 07/24/2026 21:59 | 12 | 140.42 |
| 07/24/2026 21:59 | 100 | 140.42 |
| 07/24/2026 21:59 | 100 | 140.43 |
| 07/24/2026 21:59 | 95 | 140.42 |
| 07/24/2026 21:59 | 20 | 140.43 |
| 07/24/2026 21:59 | 100 | 140.43 |
| 07/24/2026 21:59 | 100 | 140.43 |
| 07/24/2026 21:59 | 100 | 140.43 |
| 07/24/2026 21:59 | 2 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.48 |
| 07/24/2026 21:59 | 17 | 140.48 |
| 07/24/2026 21:59 | 77 | 140.48 |
| 07/24/2026 21:59 | 200 | 140.48 |
| 07/24/2026 21:59 | 42 | 140.48 |
| 07/24/2026 21:59 | 52 | 140.48 |
| 07/24/2026 21:59 | 100 | 140.48 |
| 07/24/2026 21:59 | 2 | 140.50 |
| 07/24/2026 21:59 | 5 | 140.50 |
| 07/24/2026 21:59 | 5 | 140.49 |
| 07/24/2026 21:59 | 100 | 140.49 |
| 07/24/2026 21:59 | 100 | 140.51 |
| 07/24/2026 21:59 | 100 | 140.52 |
| 07/24/2026 21:59 | 16 | 140.52 |
| 07/24/2026 21:59 | 100 | 140.52 |
| 07/24/2026 21:59 | 2 | 140.53 |
| 07/24/2026 21:59 | 32 | 140.53 |
| 07/24/2026 21:59 | 34 | 140.53 |
| 07/24/2026 21:59 | 34 | 140.53 |
| 07/24/2026 21:59 | 34 | 140.53 |
| 07/24/2026 21:59 | 100 | 140.53 |
| 07/24/2026 21:59 | 34 | 140.53 |
| 07/24/2026 21:59 | 100 | 140.53 |
| 07/24/2026 21:59 | 100 | 140.53 |
| 07/24/2026 21:59 | 94 | 140.53 |
| 07/24/2026 21:59 | 2 | 140.53 |
| 07/24/2026 21:59 | 4 | 140.53 |
| 07/24/2026 21:59 | 95 | 140.53 |
| 07/24/2026 21:59 | 5 | 140.53 |
| 07/24/2026 21:59 | 200 | 140.53 |
| 07/24/2026 21:59 | 44 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 700 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 44 | 140.56 |
| 07/24/2026 21:59 | 56 | 140.56 |
| 07/24/2026 21:59 | 30 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 40 | 140.56 |
| 07/24/2026 21:59 | 38 | 140.56 |
| 07/24/2026 21:59 | 20 | 140.56 |
| 07/24/2026 21:59 | 80 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 1 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 2 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 1 | 140.56 |
| 07/24/2026 21:59 | 18 | 140.56 |
| 07/24/2026 21:59 | 13 | 140.56 |
| 07/24/2026 21:59 | 9 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 2 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 16 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 38 | 140.56 |
| 07/24/2026 21:59 | 12 | 140.56 |
| 07/24/2026 21:59 | 45 | 140.56 |
| 07/24/2026 21:59 | 3 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 132 | 140.56 |
| 07/24/2026 21:59 | 168 | 140.56 |
| 07/24/2026 21:59 | 125 | 140.56 |
| 07/24/2026 21:58 | 20 | 140.58 |
| 07/24/2026 21:58 | 75 | 140.56 |
| 07/24/2026 21:58 | 100 | 140.57 |
| 07/24/2026 21:58 | 5 | 140.56 |
| 07/24/2026 21:58 | 50 | 140.55 |
| 07/24/2026 21:58 | 50 | 140.55 |
| 07/24/2026 21:58 | 200 | 140.55 |
| 07/24/2026 21:58 | 100 | 140.55 |
| 07/24/2026 21:58 | 24 | 140.55 |
| 07/24/2026 21:58 | 100 | 140.52 |
| 07/24/2026 21:58 | 260 | 140.49 |
| 07/24/2026 21:58 | 100 | 140.49 |
| 07/24/2026 21:58 | 9 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 32 | 140.52 |
| 07/24/2026 21:58 | 18 | 140.53 |
| 07/24/2026 21:58 | 82 | 140.53 |
| 07/24/2026 21:58 | 18 | 140.53 |
| 07/24/2026 21:58 | 21 | 140.53 |
| 07/24/2026 21:58 | 1 | 140.53 |
| 07/24/2026 21:58 | 28 | 140.53 |
| 07/24/2026 21:58 | 32 | 140.53 |
| 07/24/2026 21:58 | 40 | 140.53 |
| 07/24/2026 21:58 | 11 | 140.53 |
| 07/24/2026 21:58 | 100 | 140.53 |
| 07/24/2026 21:58 | 100 | 140.53 |
| 07/24/2026 21:58 | 100 | 140.54 |
| 07/24/2026 21:58 | 35 | 140.56 |
| 07/24/2026 21:58 | 163 | 140.54 |
| 07/24/2026 21:58 | 74 | 140.54 |
| 07/24/2026 21:58 | 5 | 140.54 |
| 07/24/2026 21:58 | 84 | 140.54 |
| 07/24/2026 21:58 | 100 | 140.54 |
| 07/24/2026 21:58 | 100 | 140.53 |
| 07/24/2026 21:58 | 100 | 140.52 |
| 07/24/2026 21:58 | 46 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.52 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 10 | 140.51 |
| 07/24/2026 21:58 | 9 | 140.51 |
| 07/24/2026 21:58 | 7 | 140.51 |
| 07/24/2026 21:58 | 44 | 140.51 |
| 07/24/2026 21:58 | 2 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 6 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 5 | 140.51 |
| 07/24/2026 21:58 | 87 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 99 | 140.50 |
| 07/24/2026 21:58 | 1 | 140.50 |
| 07/24/2026 21:58 | 13 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 2 | 140.50 |
| 07/24/2026 21:58 | 4 | 140.50 |
| 07/24/2026 21:58 | 30 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 56 | 140.50 |
| 07/24/2026 21:58 | 44 | 140.50 |
| 07/24/2026 21:58 | 1 | 140.50 |
| 07/24/2026 21:58 | 14 | 140.50 |
| 07/24/2026 21:58 | 2 | 140.50 |
| 07/24/2026 21:58 | 8 | 140.50 |
| 07/24/2026 21:58 | 5 | 140.50 |
| 07/24/2026 21:58 | 99 | 140.50 |
| 07/24/2026 21:58 | 1 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 23 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 83 | 140.50 |
| 07/24/2026 21:58 | 15 | 140.50 |
| 07/24/2026 21:58 | 2 | 140.50 |
| 07/24/2026 21:58 | 15 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.49 |
| 07/24/2026 21:58 | 160 | 140.49 |
| 07/24/2026 21:58 | 5 | 140.475 |
| 07/24/2026 21:58 | 100 | 140.475 |
| 07/24/2026 21:58 | 10 | 140.44 |
| 07/24/2026 21:58 | 40 | 140.49 |
| 07/24/2026 21:58 | 75 | 140.49 |
| 07/24/2026 21:58 | 200 | 140.49 |
| 07/24/2026 21:58 | 23 | 140.48 |
| 07/24/2026 21:58 | 1 | 140.48 |
| 07/24/2026 21:58 | 1 | 140.47 |
| 07/24/2026 21:58 | 22 | 140.47 |
| 07/24/2026 21:58 | 66 | 140.47 |
| 07/24/2026 21:58 | 64 | 140.43 |
| 07/24/2026 21:58 | 40 | 140.45 |
| 07/24/2026 21:58 | 100 | 140.45 |
| 07/24/2026 21:58 | 100 | 140.45 |
| 07/24/2026 21:58 | 100 | 140.45 |
| 07/24/2026 21:58 | 1 | 140.47 |
| 07/24/2026 21:58 | 100 | 140.45 |
| 07/24/2026 21:58 | 68 | 140.46 |
| 07/24/2026 21:58 | 66 | 140.46 |
| 07/24/2026 21:58 | 60 | 140.48 |
| 07/24/2026 21:58 | 20 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 1 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 20 | 140.51 |
| 07/24/2026 21:58 | 45 | 140.52 |
| 07/24/2026 21:58 | 95 | 140.53 |
| 07/24/2026 21:58 | 5 | 140.53 |
| 07/24/2026 21:58 | 20 | 140.53 |
| 07/24/2026 21:58 | 80 | 140.53 |
| 07/24/2026 21:58 | 100 | 140.53 |
| 07/24/2026 21:58 | 100 | 140.53 |
| 07/24/2026 21:58 | 100 | 140.53 |
| 07/24/2026 21:58 | 100 | 140.53 |
| 07/24/2026 21:58 | 17 | 140.53 |
| 07/24/2026 21:58 | 15 | 140.53 |
| 07/24/2026 21:58 | 17 | 140.53 |
| 07/24/2026 21:58 | 18 | 140.53 |
| 07/24/2026 21:58 | 16 | 140.53 |
| 07/24/2026 21:58 | 100 | 140.53 |
| 07/24/2026 21:58 | 20 | 140.54 |
| 07/24/2026 21:58 | 5 | 140.53 |
| 07/24/2026 21:58 | 23 | 140.53 |
| 07/24/2026 21:58 | 100 | 140.53 |
| 07/24/2026 21:58 | 70 | 140.56 |
| 07/24/2026 21:58 | 2 | 140.56 |
| 07/24/2026 21:58 | 1 | 140.56 |
| 07/24/2026 21:58 | 2 | 140.56 |
| 07/24/2026 21:58 | 32 | 140.56 |
| 07/24/2026 21:58 | 22 | 140.56 |
| 07/24/2026 21:58 | 24 | 140.56 |
| 07/24/2026 21:58 | 3 | 140.54 |
| 07/24/2026 21:58 | 1 | 140.54 |
| 07/24/2026 21:58 | 8 | 140.54 |
| 07/24/2026 21:58 | 26 | 140.54 |
| 07/24/2026 21:58 | 26 | 140.54 |
| 07/24/2026 21:58 | 100 | 140.56 |
| 07/24/2026 21:58 | 9 | 140.56 |
| 07/24/2026 21:58 | 100 | 140.56 |
| 07/24/2026 21:58 | 13 | 140.56 |
| 07/24/2026 21:58 | 3 | 140.56 |
| 07/24/2026 21:58 | 21 | 140.56 |
| 07/24/2026 21:58 | 79 | 140.56 |
| 07/24/2026 21:58 | 100 | 140.56 |
| 07/24/2026 21:58 | 9 | 140.56 |
| 07/24/2026 21:58 | 9 | 140.56 |
| 07/24/2026 21:58 | 3 | 140.56 |
| 07/24/2026 21:58 | 1 | 140.56 |
| 07/24/2026 21:58 | 100 | 140.58 |
| 07/24/2026 21:58 | 100 | 140.58 |
| 07/24/2026 21:58 | 100 | 140.58 |
| 07/24/2026 21:58 | 40 | 140.58 |
| 07/24/2026 21:58 | 100 | 140.58 |
| 07/24/2026 21:58 | 100 | 140.58 |
| 07/24/2026 21:58 | 2 | 140.58 |
| 07/24/2026 21:58 | 100 | 140.58 |
| 07/24/2026 21:58 | 100 | 140.58 |
| 07/24/2026 21:58 | 83 | 140.58 |
| 07/24/2026 21:58 | 17 | 140.58 |
| 07/24/2026 21:58 | 5 | 140.58 |
| 07/24/2026 21:58 | 2 | 140.60 |
| 07/24/2026 21:58 | 100 | 140.60 |
| 07/24/2026 21:58 | 95 | 140.58 |
| 07/24/2026 21:58 | 100 | 140.58 |
| 07/24/2026 21:58 | 1 | 140.58 |
| 07/24/2026 21:58 | 100 | 140.58 |
| 07/24/2026 21:58 | 100 | 140.58 |
| 07/24/2026 21:58 | 32 | 140.605 |
| 07/24/2026 21:58 | 100 | 140.62 |
| 07/24/2026 21:58 | 67 | 140.62 |
| 07/24/2026 21:58 | 33 | 140.62 |
| 07/24/2026 21:58 | 100 | 140.62 |
| 07/24/2026 21:58 | 100 | 140.62 |
| 07/24/2026 21:58 | 100 | 140.61 |
| 07/24/2026 21:58 | 100 | 140.605 |
| 07/24/2026 21:58 | 100 | 140.61 |
| 07/24/2026 21:58 | 20 | 140.61 |
| 07/24/2026 21:58 | 100 | 140.62 |
| 07/24/2026 21:58 | 3 | 140.62 |
| 07/24/2026 21:58 | 100 | 140.62 |
| 07/24/2026 21:58 | 100 | 140.63 |
| 07/24/2026 21:58 | 100 | 140.63 |
| 07/24/2026 21:58 | 1 | 140.63 |
| 07/24/2026 21:58 | 1 | 140.63 |
| 07/24/2026 21:58 | 1 | 140.63 |
| 07/24/2026 21:58 | 5 | 140.63 |
| 07/24/2026 21:58 | 3 | 140.63 |
| 07/24/2026 21:58 | 9 | 140.63 |
| 07/24/2026 21:58 | 12 | 140.63 |
| 07/24/2026 21:58 | 1 | 140.63 |
| 07/24/2026 21:58 | 100 | 140.63 |
| 07/24/2026 21:58 | 100 | 140.63 |
| 07/24/2026 21:58 | 100 | 140.63 |
| 07/24/2026 21:58 | 79 | 140.63 |
| 07/24/2026 21:58 | 1 | 140.63 |
| 07/24/2026 21:58 | 20 | 140.63 |
| 07/24/2026 21:58 | 100 | 140.63 |
| 07/24/2026 21:58 | 40 | 140.655 |
| 07/24/2026 21:58 | 2 | 140.64 |
| 07/24/2026 21:58 | 100 | 140.64 |
| 07/24/2026 21:58 | 100 | 140.64 |
| 07/24/2026 21:58 | 100 | 140.64 |
| 07/24/2026 21:58 | 100 | 140.64 |
| 07/24/2026 21:58 | 300 | 140.64 |
| 07/24/2026 21:58 | 98 | 140.64 |
| 07/24/2026 21:58 | 2 | 140.64 |
| 07/24/2026 21:58 | 10 | 140.655 |
| 07/24/2026 21:58 | 90 | 140.655 |
| 07/24/2026 21:58 | 10 | 140.655 |
| 07/24/2026 21:58 | 100 | 140.65 |
| 07/24/2026 21:58 | 5 | 140.65 |
| 07/24/2026 21:58 | 100 | 140.65 |
| 07/24/2026 21:58 | 32 | 140.65 |
| 07/24/2026 21:58 | 68 | 140.65 |
| 07/24/2026 21:58 | 32 | 140.65 |
| 07/24/2026 21:58 | 8 | 140.65 |
| 07/24/2026 21:58 | 77 | 140.65 |
| 07/24/2026 21:58 | 23 | 140.65 |
| 07/24/2026 21:58 | 217 | 140.65 |
| 07/24/2026 21:58 | 103 | 140.65 |
| 07/24/2026 21:58 | 100 | 140.65 |
| 07/24/2026 21:58 | 100 | 140.65 |
| 07/24/2026 21:58 | 45 | 140.65 |
| 07/24/2026 21:58 | 100 | 140.65 |
| 07/24/2026 21:58 | 1 | 140.65 |
| 07/24/2026 21:58 | 100 | 140.65 |
| 07/24/2026 21:58 | 100 | 140.65 |
| 07/24/2026 21:58 | 32 | 140.65 |
| 07/24/2026 21:58 | 8 | 140.65 |
| 07/24/2026 21:58 | 100 | 140.65 |
| 07/24/2026 21:58 | 156 | 140.66 |
| 07/24/2026 21:58 | 30 | 140.66 |
| 07/24/2026 21:58 | 4 | 140.64 |
| 07/24/2026 21:58 | 56 | 140.64 |
| 07/24/2026 21:58 | 11 | 140.67 |
| 07/24/2026 21:58 | 5 | 140.68 |
| 07/24/2026 21:58 | 2 | 140.68 |
| 07/24/2026 21:58 | 2 | 140.68 |
| 07/24/2026 21:58 | 100 | 140.68 |
| 07/24/2026 21:58 | 37 | 140.68 |
| 07/24/2026 21:58 | 1 | 140.67 |
| 07/24/2026 21:58 | 28 | 140.67 |
| 07/24/2026 21:58 | 86 | 140.67 |
| 07/24/2026 21:58 | 2 | 140.67 |
| 07/24/2026 21:58 | 12 | 140.67 |
| 07/24/2026 21:58 | 5 | 140.65 |
| 07/24/2026 21:58 | 9 | 140.65 |
| 07/24/2026 21:58 | 91 | 140.65 |
| 07/24/2026 21:58 | 9 | 140.65 |
| 07/24/2026 21:58 | 4 | 140.65 |
| 07/24/2026 21:58 | 84 | 140.64 |
| 07/24/2026 21:58 | 56 | 140.62 |
| 07/24/2026 21:58 | 85 | 140.62 |
| 07/24/2026 21:58 | 54 | 140.61 |
| 07/24/2026 21:58 | 20 | 140.62 |
| 07/24/2026 21:58 | 15 | 140.62 |
| 07/24/2026 21:58 | 15 | 140.62 |
| 07/24/2026 21:57 | 15 | 140.62 |
| 07/24/2026 21:57 | 46 | 140.60 |
| 07/24/2026 21:57 | 46 | 140.62 |
| 07/24/2026 21:57 | 3 | 140.64 |
| 07/24/2026 21:57 | 13 | 140.64 |
| 07/24/2026 21:57 | 100 | 140.63 |
| 07/24/2026 21:57 | 83 | 140.59 |
| 07/24/2026 21:57 | 20 | 140.61 |
| 07/24/2026 21:57 | 1 | 140.59 |
| 07/24/2026 21:57 | 1 | 140.59 |
| 07/24/2026 21:57 | 1 | 140.59 |
| 07/24/2026 21:57 | 20 | 140.59 |
| 07/24/2026 21:57 | 1 | 140.59 |
| 07/24/2026 21:57 | 100 | 140.59 |
| 07/24/2026 21:57 | 1 | 140.60 |
| 07/24/2026 21:57 | 100 | 140.59 |
| 07/24/2026 21:57 | 2 | 140.59 |
| 07/24/2026 21:57 | 200 | 140.59 |
| 07/24/2026 21:57 | 15 | 140.58 |
| 07/24/2026 21:57 | 200 | 140.59 |
| 07/24/2026 21:57 | 6 | 140.62 |
| 07/24/2026 21:57 | 46 | 140.59 |
| 07/24/2026 21:57 | 11 | 140.60 |
| 07/24/2026 21:57 | 2 | 140.615 |
| 07/24/2026 21:57 | 2 | 140.61 |
| 07/24/2026 21:57 | 82 | 140.58 |
| 07/24/2026 21:57 | 20 | 140.59 |
| 07/24/2026 21:57 | 13 | 140.59 |
| 07/24/2026 21:57 | 38 | 140.59 |
| 07/24/2026 21:57 | 93 | 140.62 |
| 07/24/2026 21:57 | 107 | 140.62 |
| 07/24/2026 21:57 | 100 | 140.62 |
| 07/24/2026 21:57 | 35 | 140.62 |
| 07/24/2026 21:57 | 65 | 140.62 |
| 07/24/2026 21:57 | 35 | 140.62 |
| 07/24/2026 21:57 | 65 | 140.62 |
| 07/24/2026 21:57 | 100 | 140.62 |
| 07/24/2026 21:57 | 100 | 140.62 |
| 07/24/2026 21:57 | 100 | 140.63 |
| 07/24/2026 21:57 | 1 | 140.63 |
| 07/24/2026 21:57 | 100 | 140.63 |
| 07/24/2026 21:57 | 236 | 140.63 |
| 07/24/2026 21:57 | 64 | 140.63 |
| 07/24/2026 21:57 | 9 | 140.65 |
| 07/24/2026 21:57 | 46 | 140.63 |
| 07/24/2026 21:57 | 9 | 140.65 |
| 07/24/2026 21:57 | 2 | 140.65 |
| 07/24/2026 21:57 | 75 | 140.65 |
| 07/24/2026 21:57 | 5 | 140.65 |
| 07/24/2026 21:57 | 9 | 140.65 |
| 07/24/2026 21:57 | 91 | 140.65 |
| 07/24/2026 21:57 | 100 | 140.64 |
| 07/24/2026 21:57 | 76 | 140.615 |
| 07/24/2026 21:57 | 17 | 140.59 |
| 07/24/2026 21:57 | 100 | 140.59 |
| 07/24/2026 21:57 | 1 | 140.61 |
| 07/24/2026 21:57 | 20 | 140.61 |
| 07/24/2026 21:57 | 3 | 140.61 |
| 07/24/2026 21:57 | 13 | 140.605 |
| 07/24/2026 21:57 | 5 | 140.60 |
| 07/24/2026 21:57 | 93 | 140.60 |
| 07/24/2026 21:57 | 1 | 140.60 |
| 07/24/2026 21:57 | 10 | 140.59 |
| 07/24/2026 21:57 | 100 | 140.59 |
| 07/24/2026 21:57 | 280 | 140.59 |
| 07/24/2026 21:57 | 20 | 140.59 |
| 07/24/2026 21:57 | 25 | 140.58 |
| 07/24/2026 21:57 | 20 | 140.56 |
| 07/24/2026 21:57 | 25 | 140.57 |
| 07/24/2026 21:57 | 89 | 140.53 |
| 07/24/2026 21:57 | 100 | 140.53 |
| 07/24/2026 21:57 | 25 | 140.53 |
| 07/24/2026 21:57 | 25 | 140.54 |
| 07/24/2026 21:57 | 18 | 140.55 |
| 07/24/2026 21:57 | 8 | 140.54 |
| 07/24/2026 21:57 | 20 | 140.55 |
| 07/24/2026 21:57 | 99 | 140.58 |
| 07/24/2026 21:57 | 10 | 140.55 |
| 07/24/2026 21:57 | 90 | 140.55 |
| 07/24/2026 21:57 | 37 | 140.57 |
| 07/24/2026 21:57 | 11 | 140.57 |
| 07/24/2026 21:57 | 7 | 140.57 |
| 07/24/2026 21:57 | 45 | 140.57 |
| 07/24/2026 21:57 | 18 | 140.58 |
| 07/24/2026 21:57 | 1 | 140.59 |
| 07/24/2026 21:57 | 100 | 140.59 |
| 07/24/2026 21:57 | 100 | 140.59 |
| 07/24/2026 21:57 | 20 | 140.60 |
| 07/24/2026 21:57 | 80 | 140.60 |
| 07/24/2026 21:57 | 40 | 140.60 |
| 07/24/2026 21:57 | 40 | 140.60 |
| 07/24/2026 21:57 | 20 | 140.61 |
| 07/24/2026 21:57 | 34 | 140.62 |
| 07/24/2026 21:57 | 39 | 140.63 |
| 07/24/2026 21:57 | 100 | 140.63 |
| 07/24/2026 21:57 | 39 | 140.64 |
| 07/24/2026 21:57 | 61 | 140.64 |
| 07/24/2026 21:57 | 100 | 140.64 |
| 07/24/2026 21:57 | 22 | 140.64 |
| 07/24/2026 21:56 | 300 | 140.65 |
| 07/24/2026 21:56 | 85 | 140.63 |
| 07/24/2026 21:56 | 10 | 140.68 |
| 07/24/2026 21:56 | 40 | 140.68 |
| 07/24/2026 21:56 | 16 | 140.67 |
| 07/24/2026 21:56 | 14 | 140.67 |
| 07/24/2026 21:56 | 36 | 140.65 |
| 07/24/2026 21:56 | 50 | 140.65 |
| 07/24/2026 21:56 | 14 | 140.65 |
| 07/24/2026 21:56 | 64 | 140.65 |
| 07/24/2026 21:56 | 18 | 140.64 |
| 07/24/2026 21:56 | 79 | 140.61 |
| 07/24/2026 21:56 | 18 | 140.62 |
| 07/24/2026 21:56 | 100 | 140.67 |
| 07/24/2026 21:56 | 100 | 140.67 |
| 07/24/2026 21:56 | 100 | 140.67 |
| 07/24/2026 21:56 | 4 | 140.67 |
| 07/24/2026 21:56 | 120 | 140.67 |
| 07/24/2026 21:56 | 80 | 140.67 |
| 07/24/2026 21:56 | 1 | 140.67 |
| 07/24/2026 21:56 | 143 | 140.68 |
| 07/24/2026 21:56 | 100 | 140.71 |
| 07/24/2026 21:56 | 100 | 140.71 |
| 07/24/2026 21:56 | 18 | 140.74 |
| 07/24/2026 21:56 | 82 | 140.71 |
| 07/24/2026 21:56 | 18 | 140.71 |
| 07/24/2026 21:56 | 78 | 140.68 |
| 07/24/2026 21:56 | 6 | 140.72 |
| 07/24/2026 21:56 | 35 | 140.72 |
| 07/24/2026 21:56 | 165 | 140.72 |
| 07/24/2026 21:56 | 1 | 140.77 |
| 07/24/2026 21:56 | 1 | 140.77 |
| 07/24/2026 21:56 | 10 | 140.74 |
| 07/24/2026 21:56 | 11 | 140.74 |
| 07/24/2026 21:56 | 74 | 140.74 |
| 07/24/2026 21:56 | 6 | 140.74 |
| 07/24/2026 21:56 | 5 | 140.69 |
| 07/24/2026 21:56 | 70 | 140.69 |
| 07/24/2026 21:56 | 12 | 140.69 |
| 07/24/2026 21:56 | 15 | 140.70 |
| 07/24/2026 21:56 | 75 | 140.71 |
| 07/24/2026 21:56 | 2 | 140.79 |
| 07/24/2026 21:56 | 2 | 140.78 |
| 07/24/2026 21:56 | 11 | 140.74 |
| 07/24/2026 21:56 | 7 | 140.74 |
| 07/24/2026 21:56 | 7 | 140.69 |
| 07/24/2026 21:56 | 1 | 140.69 |
| 07/24/2026 21:56 | 1 | 140.70 |
| 07/24/2026 21:56 | 37 | 140.71 |
| 07/24/2026 21:56 | 6 | 140.71 |
| 07/24/2026 21:56 | 157 | 140.71 |
| 07/24/2026 21:56 | 17 | 140.75 |
| 07/24/2026 21:56 | 88 | 140.75 |
| 07/24/2026 21:56 | 17 | 140.75 |
| 07/24/2026 21:56 | 5 | 140.73 |
| 07/24/2026 21:56 | 1 | 140.79 |
| 07/24/2026 21:56 | 100 | 140.79 |
| 07/24/2026 21:56 | 5 | 140.79 |
| 07/24/2026 21:56 | 300 | 140.79 |
| 07/24/2026 21:56 | 6 | 140.81 |
| 07/24/2026 21:56 | 35 | 140.82 |
| 07/24/2026 21:56 | 18 | 140.82 |
| 07/24/2026 21:56 | 25 | 140.83 |
| 07/24/2026 21:56 | 25 | 140.83 |
| 07/24/2026 21:55 | 4 | 140.86 |
| 07/24/2026 21:55 | 3 | 140.84 |
| 07/24/2026 21:55 | 1 | 140.84 |
| 07/24/2026 21:55 | 1 | 140.84 |
| 07/24/2026 21:55 | 1 | 140.84 |
| 07/24/2026 21:55 | 1 | 140.84 |
| 07/24/2026 21:55 | 18 | 140.84 |
| 07/24/2026 21:55 | 89 | 140.84 |
| 07/24/2026 21:55 | 25 | 140.80 |
| 07/24/2026 21:55 | 18 | 140.80 |
| 07/24/2026 21:55 | 28 | 140.81 |
| 07/24/2026 21:55 | 1 | 140.84 |
| 07/24/2026 21:55 | 1 | 140.84 |
| 07/24/2026 21:55 | 15 | 140.84 |
| 07/24/2026 21:55 | 1 | 140.84 |
| 07/24/2026 21:55 | 25 | 140.84 |
| 07/24/2026 21:55 | 25 | 140.84 |
| 07/24/2026 21:55 | 25 | 140.84 |
| 07/24/2026 21:55 | 25 | 140.84 |
| 07/24/2026 21:55 | 25 | 140.84 |
| 07/24/2026 21:55 | 25 | 140.84 |
| 07/24/2026 21:55 | 25 | 140.84 |
| 07/24/2026 21:55 | 12 | 140.82 |
| 07/24/2026 21:55 | 5 | 140.82 |
| 07/24/2026 21:55 | 6 | 140.82 |
| 07/24/2026 21:55 | 77 | 140.82 |
| 07/24/2026 21:55 | 5 | 140.82 |
| 07/24/2026 21:55 | 4 | 140.71 |
| 07/24/2026 21:55 | 100 | 140.71 |
| 07/24/2026 21:55 | 19 | 140.75 |
| 07/24/2026 21:55 | 18 | 140.73 |
| 07/24/2026 21:55 | 18 | 140.73 |
| 07/24/2026 21:55 | 20 | 140.74 |
| 07/24/2026 21:55 | 1 | 140.78 |
| 07/24/2026 21:55 | 1 | 140.81 |
| 07/24/2026 21:55 | 40 | 140.82 |
| 07/24/2026 21:55 | 100 | 140.82 |
| 07/24/2026 21:55 | 1 | 140.90 |
| 07/24/2026 21:55 | 100 | 140.90 |
| 07/24/2026 21:55 | 1 | 140.92 |
| 07/24/2026 21:55 | 50 | 140.94 |
| 07/24/2026 21:55 | 50 | 140.94 |
| 07/24/2026 21:55 | 34 | 140.94 |
| 07/24/2026 21:55 | 100 | 140.94 |
| 07/24/2026 21:55 | 100 | 140.97 |
| 07/24/2026 21:55 | 5 | 140.97 |
| 07/24/2026 21:55 | 77 | 140.98 |
| 07/24/2026 21:55 | 1 | 140.97 |
| 07/24/2026 21:55 | 100 | 140.98 |
| 07/24/2026 21:55 | 100 | 140.98 |
| 07/24/2026 21:55 | 100 | 140.98 |
| 07/24/2026 21:55 | 100 | 140.98 |
| 07/24/2026 21:55 | 5 | 140.99 |
| 07/24/2026 21:55 | 35 | 140.99 |
| 07/24/2026 21:55 | 5 | 141.00 |
| 07/24/2026 21:55 | 55 | 141.00 |
| 07/24/2026 21:55 | 1 | 141.00 |
| 07/24/2026 21:55 | 17 | 141.01 |
| 07/24/2026 21:55 | 16 | 141.01 |
| 07/24/2026 21:55 | 184 | 141.01 |
| 07/24/2026 21:55 | 33 | 141.02 |
| 07/24/2026 21:55 | 75 | 141.00 |
| 07/24/2026 21:55 | 59 | 140.99 |
| 07/24/2026 21:55 | 25 | 141.00 |
| 07/24/2026 21:55 | 75 | 141.00 |
| 07/24/2026 21:55 | 100 | 141.00 |
| 07/24/2026 21:55 | 100 | 141.00 |
| 07/24/2026 21:55 | 10 | 141.00 |
| 07/24/2026 21:55 | 1 | 141.00 |
| 07/24/2026 21:55 | 14 | 141.00 |
| 07/24/2026 21:55 | 2 | 141.00 |
| 07/24/2026 21:55 | 100 | 141.00 |
| 07/24/2026 21:54 | 200 | 140.97 |
| 07/24/2026 21:54 | 100 | 140.98 |
| 07/24/2026 21:54 | 22 | 140.99 |
| 07/24/2026 21:54 | 17 | 140.99 |
| 07/24/2026 21:54 | 1 | 140.99 |
| 07/24/2026 21:54 | 8 | 140.99 |
| 07/24/2026 21:54 | 20 | 140.99 |
| 07/24/2026 21:54 | 11 | 140.99 |
| 07/24/2026 21:54 | 4 | 140.96 |
| 07/24/2026 21:54 | 2 | 140.98 |
| 07/24/2026 21:54 | 11 | 140.96 |
| 07/24/2026 21:54 | 100 | 140.94 |
| 07/24/2026 21:54 | 36 | 140.88 |
| 07/24/2026 21:54 | 8 | 140.88 |
| 07/24/2026 21:54 | 8 | 140.89 |
| 07/24/2026 21:54 | 10 | 140.92 |
| 07/24/2026 21:54 | 16 | 140.92 |
| 07/24/2026 21:54 | 8 | 140.93 |
| 07/24/2026 21:54 | 3 | 140.96 |
| 07/24/2026 21:54 | 3 | 140.97 |
| 07/24/2026 21:54 | 8 | 140.96 |
| 07/24/2026 21:54 | 8 | 140.95 |
| 07/24/2026 21:54 | 15 | 140.96 |
| 07/24/2026 21:54 | 8 | 140.95 |
| 07/24/2026 21:54 | 23 | 140.95 |
| 07/24/2026 21:54 | 23 | 140.95 |
| 07/24/2026 21:54 | 23 | 140.95 |
| 07/24/2026 21:54 | 23 | 140.95 |
| 07/24/2026 21:54 | 25 | 140.93 |
| 07/24/2026 21:54 | 25 | 140.93 |
| 07/24/2026 21:54 | 25 | 140.93 |
| 07/24/2026 21:54 | 25 | 140.93 |
| 07/24/2026 21:54 | 25 | 140.93 |
| 07/24/2026 21:54 | 25 | 140.93 |
| 07/24/2026 21:54 | 50 | 140.93 |
| 07/24/2026 21:54 | 100 | 140.92 |
| 07/24/2026 21:54 | 15 | 140.92 |
| 07/24/2026 21:54 | 54 | 140.92 |
| 07/24/2026 21:54 | 100 | 140.92 |
| 07/24/2026 21:54 | 16 | 140.92 |
| 07/24/2026 21:54 | 1 | 140.92 |
| 07/24/2026 21:54 | 99 | 140.92 |
| 07/24/2026 21:54 | 100 | 140.91 |
| 07/24/2026 21:54 | 1 | 140.92 |
| 07/24/2026 21:54 | 8 | 140.88 |
| 07/24/2026 21:54 | 31 | 140.91 |
| 07/24/2026 21:54 | 3 | 140.91 |
| 07/24/2026 21:54 | 2 | 140.91 |
| 07/24/2026 21:54 | 8 | 140.91 |
| 07/24/2026 21:54 | 1 | 140.86 |
| 07/24/2026 21:54 | 13 | 140.86 |
| 07/24/2026 21:54 | 2 | 140.86 |
| 07/24/2026 21:54 | 100 | 140.86 |
| 07/24/2026 21:54 | 47 | 140.86 |
| 07/24/2026 21:54 | 100 | 140.86 |
| 07/24/2026 21:54 | 50 | 140.86 |
| 07/24/2026 21:54 | 50 | 140.86 |
| 07/24/2026 21:54 | 87 | 140.88 |
| 07/24/2026 21:54 | 37 | 140.88 |
| 07/24/2026 21:54 | 20 | 140.88 |
| 07/24/2026 21:54 | 4 | 140.88 |
| 07/24/2026 21:54 | 121 | 140.88 |
| 07/24/2026 21:54 | 25 | 140.88 |
| 07/24/2026 21:54 | 50 | 140.88 |
| 07/24/2026 21:54 | 21 | 140.88 |
| 07/24/2026 21:54 | 100 | 140.88 |
| 07/24/2026 21:54 | 4 | 140.84 |
| 07/24/2026 21:54 | 71 | 140.84 |
| 07/24/2026 21:54 | 16 | 140.84 |
| 07/24/2026 21:54 | 42 | 140.78 |
| 07/24/2026 21:54 | 3 | 140.79 |
| 07/24/2026 21:54 | 2 | 140.79 |
| 07/24/2026 21:54 | 15 | 140.86 |
| 07/24/2026 21:54 | 25 | 140.83 |
| 07/24/2026 21:54 | 2 | 140.79 |
| 07/24/2026 21:54 | 5 | 140.85 |
| 07/24/2026 21:54 | 63 | 140.82 |
| 07/24/2026 21:54 | 100 | 140.82 |
| 07/24/2026 21:54 | 4 | 140.82 |
| 07/24/2026 21:54 | 25 | 140.79 |
| 07/24/2026 21:54 | 9 | 140.79 |
| 07/24/2026 21:54 | 100 | 140.79 |
| 07/24/2026 21:54 | 34 | 140.79 |
| 07/24/2026 21:54 | 26 | 140.79 |
| 07/24/2026 21:54 | 2 | 140.79 |
| 07/24/2026 21:54 | 32 | 140.79 |
| 07/24/2026 21:54 | 100 | 140.81 |
| 07/24/2026 21:53 | 41 | 140.85 |
| 07/24/2026 21:53 | 12 | 140.87 |
| 07/24/2026 21:53 | 25 | 140.87 |
| 07/24/2026 21:53 | 25 | 140.87 |
| 07/24/2026 21:53 | 1 | 140.82 |
| 07/24/2026 21:53 | 85 | 140.85 |
| 07/24/2026 21:53 | 1 | 140.82 |
| 07/24/2026 21:53 | 44 | 140.82 |
| 07/24/2026 21:53 | 100 | 140.82 |
| 07/24/2026 21:53 | 100 | 140.82 |
| 07/24/2026 21:53 | 85 | 140.82 |
| 07/24/2026 21:53 | 115 | 140.82 |
| 07/24/2026 21:53 | 71 | 140.875 |
| 07/24/2026 21:53 | 76 | 140.875 |
| 07/24/2026 21:53 | 99 | 140.875 |
| 07/24/2026 21:53 | 1 | 140.875 |
| 07/24/2026 21:53 | 97 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.89 |
| 07/24/2026 21:53 | 36 | 140.84 |
| 07/24/2026 21:53 | 1 | 140.84 |
| 07/24/2026 21:53 | 73 | 140.90 |
| 07/24/2026 21:53 | 10 | 140.88 |
| 07/24/2026 21:53 | 1 | 140.89 |
| 07/24/2026 21:53 | 56 | 140.88 |
| 07/24/2026 21:53 | 3 | 140.88 |
| 07/24/2026 21:53 | 77 | 140.83 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 3 | 140.875 |
| 07/24/2026 21:53 | 18 | 140.87 |
| 07/24/2026 21:53 | 3 | 140.87 |
| 07/24/2026 21:53 | 9 | 140.86 |
| 07/24/2026 21:53 | 9 | 140.86 |
| 07/24/2026 21:53 | 33 | 140.81 |
| 07/24/2026 21:53 | 74 | 140.84 |
| 07/24/2026 21:53 | 200 | 140.81 |
| 07/24/2026 21:53 | 63 | 140.79 |
| 07/24/2026 21:53 | 35 | 140.79 |
| 07/24/2026 21:53 | 10 | 140.79 |
| 07/24/2026 21:53 | 1 | 140.80 |
| 07/24/2026 21:53 | 8 | 140.80 |
| 07/24/2026 21:53 | 27 | 140.82 |
| 07/24/2026 21:53 | 56 | 140.86 |
| 07/24/2026 21:53 | 44 | 140.86 |
| 07/24/2026 21:53 | 30 | 140.86 |
| 07/24/2026 21:53 | 100 | 140.86 |
| 07/24/2026 21:53 | 62 | 140.87 |
| 07/24/2026 21:53 | 53 | 140.91 |
| 07/24/2026 21:52 | 10 | 140.95 |
| 07/24/2026 21:52 | 14 | 140.95 |
| 07/24/2026 21:52 | 19 | 140.95 |
| 07/24/2026 21:52 | 3 | 140.95 |
| 07/24/2026 21:52 | 6 | 140.95 |
| 07/24/2026 21:52 | 3 | 140.95 |
| 07/24/2026 21:52 | 89 | 140.95 |
| 07/24/2026 21:52 | 2 | 140.95 |
| 07/24/2026 21:52 | 1 | 140.95 |
| 07/24/2026 21:52 | 1 | 140.91 |
| 07/24/2026 21:52 | 25 | 140.91 |
| 07/24/2026 21:52 | 25 | 140.91 |
| 07/24/2026 21:52 | 25 | 140.91 |
| 07/24/2026 21:52 | 25 | 140.91 |
| 07/24/2026 21:52 | 100 | 140.90 |
| 07/24/2026 21:52 | 9 | 140.85 |
| 07/24/2026 21:52 | 72 | 140.89 |
| 07/24/2026 21:52 | 12 | 140.85 |
| 07/24/2026 21:52 | 40 | 140.87 |
| 07/24/2026 21:52 | 100 | 140.91 |
| 07/24/2026 21:52 | 100 | 140.93 |
| 07/24/2026 21:52 | 4 | 140.98 |
| 07/24/2026 21:52 | 5 | 140.98 |
| 07/24/2026 21:52 | 4 | 140.99 |
| 07/24/2026 21:52 | 50 | 140.99 |
| 07/24/2026 21:52 | 13 | 140.99 |
| 07/24/2026 21:52 | 2 | 140.99 |
| 07/24/2026 21:52 | 4 | 140.99 |
| 07/24/2026 21:52 | 88 | 141.06 |
| 07/24/2026 21:52 | 85 | 141.08 |
| 07/24/2026 21:52 | 100 | 141.08 |
| 07/24/2026 21:52 | 21 | 141.10 |
| 07/24/2026 21:52 | 100 | 141.08 |
| 07/24/2026 21:52 | 1 | 141.08 |
| 07/24/2026 21:51 | 100 | 141.06 |
| 07/24/2026 21:51 | 37 | 141.04 |
| 07/24/2026 21:51 | 16 | 141.05 |
| 07/24/2026 21:51 | 100 | 141.05 |
| 07/24/2026 21:51 | 30 | 141.09 |
| 07/24/2026 21:51 | 1 | 141.12 |
| 07/24/2026 21:51 | 171 | 141.13 |
| 07/24/2026 21:51 | 1 | 141.19 |
| 07/24/2026 21:51 | 29 | 141.13 |
| 07/24/2026 21:51 | 1 | 141.14 |
| 07/24/2026 21:51 | 1 | 141.18 |
| 07/24/2026 21:51 | 6 | 141.18 |
| 07/24/2026 21:51 | 200 | 141.18 |
| 07/24/2026 21:51 | 20 | 141.19 |
| 07/24/2026 21:51 | 100 | 141.19 |
| 07/24/2026 21:51 | 6 | 141.19 |
| 07/24/2026 21:51 | 25 | 141.19 |
| 07/24/2026 21:51 | 4 | 141.20 |
| 07/24/2026 21:51 | 100 | 141.20 |
| 07/24/2026 21:51 | 6 | 141.21 |
| 07/24/2026 21:51 | 29 | 141.22 |
| 07/24/2026 21:51 | 34 | 141.22 |
| 07/24/2026 21:51 | 37 | 141.22 |
| 07/24/2026 21:51 | 22 | 141.22 |
| 07/24/2026 21:51 | 100 | 141.23 |
| 07/24/2026 21:51 | 4 | 141.25 |
| 07/24/2026 21:51 | 99 | 141.25 |
| 07/24/2026 21:51 | 1 | 141.25 |
| 07/24/2026 21:51 | 100 | 141.25 |
| 07/24/2026 21:51 | 1 | 141.26 |
| 07/24/2026 21:51 | 25 | 141.28 |
| 07/24/2026 21:51 | 25 | 141.28 |
| 07/24/2026 21:51 | 26 | 141.35 |
| 07/24/2026 21:50 | 1 | 141.29 |
| 07/24/2026 21:50 | 40 | 141.29 |
| 07/24/2026 21:50 | 100 | 141.30 |
| 07/24/2026 21:50 | 28 | 141.32 |
| 07/24/2026 21:50 | 25 | 141.31 |
| 07/24/2026 21:50 | 50 | 141.31 |
| 07/24/2026 21:50 | 125 | 141.31 |
| 07/24/2026 21:50 | 75 | 141.32 |
| 07/24/2026 21:50 | 25 | 141.32 |
| 07/24/2026 21:50 | 79 | 141.34 |
| 07/24/2026 21:50 | 100 | 141.34 |
| 07/24/2026 21:50 | 100 | 141.32 |
| 07/24/2026 21:50 | 100 | 141.32 |
| 07/24/2026 21:50 | 23 | 141.29 |
| 07/24/2026 21:50 | 26 | 141.29 |
| 07/24/2026 21:50 | 24 | 141.29 |
| 07/24/2026 21:50 | 29 | 141.27 |
| 07/24/2026 21:50 | 50 | 141.29 |
| 07/24/2026 21:50 | 24 | 141.29 |
| 07/24/2026 21:50 | 6 | 141.18 |
| 07/24/2026 21:50 | 28 | 141.18 |
| 07/24/2026 21:50 | 25 | 141.23 |
| 07/24/2026 21:50 | 25 | 141.23 |
| 07/24/2026 21:50 | 25 | 141.23 |
| 07/24/2026 21:50 | 28 | 141.23 |
| 07/24/2026 21:50 | 17 | 141.21 |
| 07/24/2026 21:50 | 75 | 141.26 |
| 07/24/2026 21:50 | 93 | 141.23 |
| 07/24/2026 21:50 | 25 | 141.26 |
| 07/24/2026 21:50 | 25 | 141.27 |
| 07/24/2026 21:50 | 15 | 141.22 |
| 07/24/2026 21:50 | 119 | 141.22 |
| 07/24/2026 21:50 | 100 | 141.21 |
| 07/24/2026 21:50 | 100 | 141.20 |
| 07/24/2026 21:50 | 20 | 141.03 |
| 07/24/2026 21:50 | 3 | 141.06 |
| 07/24/2026 21:50 | 100 | 141.06 |
| 07/24/2026 21:50 | 186 | 141.06 |
| 07/24/2026 21:50 | 211 | 141.06 |
| 07/24/2026 21:50 | 3 | 141.06 |
| 07/24/2026 21:50 | 31 | 141.16 |
| 07/24/2026 21:50 | 25 | 141.26 |
| 07/24/2026 21:50 | 50 | 141.26 |
| 07/24/2026 21:50 | 100 | 141.25 |
| 07/24/2026 21:50 | 190 | 141.23 |
| 07/24/2026 21:50 | 300 | 141.165 |
| 07/24/2026 21:50 | 100 | 141.08 |
| 07/24/2026 21:50 | 9 | 141.08 |
| 07/24/2026 21:50 | 25 | 141.08 |
| 07/24/2026 21:50 | 25 | 141.08 |
| 07/24/2026 21:49 | 25 | 141.08 |
| 07/24/2026 21:49 | 14 | 141.08 |
| 07/24/2026 21:49 | 2 | 141.08 |
| 07/24/2026 21:49 | 5 | 141.01 |
| 07/24/2026 21:49 | 8 | 141.04 |
| 07/24/2026 21:49 | 6 | 141.00 |
| 07/24/2026 21:49 | 6 | 140.97 |
| 07/24/2026 21:49 | 6 | 141.00 |
| 07/24/2026 21:49 | 19 | 141.00 |
| 07/24/2026 21:49 | 1 | 141.00 |
| 07/24/2026 21:49 | 100 | 140.96 |
| 07/24/2026 21:49 | 4 | 140.97 |
| 07/24/2026 21:49 | 5 | 141.00 |
| 07/24/2026 21:49 | 21 | 141.07 |
| 07/24/2026 21:49 | 100 | 141.04 |
| 07/24/2026 21:49 | 25 | 140.98 |
| 07/24/2026 21:49 | 25 | 140.98 |
| 07/24/2026 21:49 | 25 | 140.98 |
| 07/24/2026 21:49 | 25 | 140.98 |
| 07/24/2026 21:49 | 100 | 140.96 |
| 07/24/2026 21:49 | 100 | 140.96 |
| 07/24/2026 21:49 | 50 | 140.95 |
| 07/24/2026 21:49 | 100 | 140.77 |
| 07/24/2026 21:49 | 100 | 140.76 |
| 07/24/2026 21:49 | 100 | 140.69 |
| 07/24/2026 21:49 | 16 | 140.68 |
| 07/24/2026 21:49 | 15 | 140.68 |
| 07/24/2026 21:49 | 100 | 140.67 |
| 07/24/2026 21:48 | 49 | 140.66 |
| 07/24/2026 21:48 | 11 | 140.64 |
| 07/24/2026 21:48 | 147 | 140.58 |
| 07/24/2026 21:48 | 53 | 140.58 |
| 07/24/2026 21:48 | 35 | 140.59 |
| 07/24/2026 21:48 | 16 | 140.65 |
| 07/24/2026 21:48 | 100 | 140.61 |
| 07/24/2026 21:48 | 100 | 140.60 |
| 07/24/2026 21:48 | 100 | 140.61 |
| 07/24/2026 21:48 | 100 | 140.62 |
| 07/24/2026 21:48 | 100 | 140.62 |
| 07/24/2026 21:48 | 300 | 140.62 |
| 07/24/2026 21:48 | 46 | 140.65 |
| 07/24/2026 21:48 | 49 | 140.66 |
| 07/24/2026 21:48 | 1 | 140.66 |
| 07/24/2026 21:48 | 31 | 140.62 |
| 07/24/2026 21:48 | 80 | 140.62 |
| 07/24/2026 21:48 | 10 | 140.62 |
| 07/24/2026 21:48 | 10 | 140.62 |
| 07/24/2026 21:48 | 359 | 140.61 |
| 07/24/2026 21:48 | 100 | 140.61 |
| 07/24/2026 21:48 | 100 | 140.61 |
| 07/24/2026 21:48 | 95 | 140.58 |
| 07/24/2026 21:48 | 37 | 140.58 |
| 07/24/2026 21:48 | 100 | 140.56 |
| 07/24/2026 21:47 | 9 | 140.55 |
| 07/24/2026 21:47 | 9 | 140.53 |
| 07/24/2026 21:47 | 100 | 140.53 |
| 07/24/2026 21:47 | 100 | 140.495 |
| 07/24/2026 21:46 | 1 | 140.40 |
| 07/24/2026 21:46 | 40 | 140.35 |
| 07/24/2026 21:46 | 100 | 140.35 |
| 07/24/2026 21:46 | 60 | 140.35 |
| 07/24/2026 21:46 | 50 | 140.33 |
| 07/24/2026 21:46 | 50 | 140.33 |
| 07/24/2026 21:46 | 100 | 140.33 |
| 07/24/2026 21:46 | 50 | 140.28 |
| 07/24/2026 21:46 | 20 | 140.28 |
| 07/24/2026 21:46 | 9 | 140.28 |
| 07/24/2026 21:46 | 27 | 140.28 |
| 07/24/2026 21:46 | 66 | 140.26 |
| 07/24/2026 21:46 | 100 | 140.26 |
| 07/24/2026 21:46 | 29 | 140.26 |
| 07/24/2026 21:46 | 85 | 140.28 |
| 07/24/2026 21:46 | 71 | 140.24 |
| 07/24/2026 21:46 | 25 | 140.25 |
| 07/24/2026 21:46 | 100 | 140.29 |
| 07/24/2026 21:46 | 100 | 140.29 |
| 07/24/2026 21:46 | 6 | 140.28 |
| 07/24/2026 21:46 | 6 | 140.30 |
| 07/24/2026 21:46 | 40 | 140.32 |
| 07/24/2026 21:46 | 100 | 140.30 |
| 07/24/2026 21:46 | 12 | 140.31 |
| 07/24/2026 21:46 | 10 | 140.31 |
| 07/24/2026 21:45 | 6 | 140.275 |
| 07/24/2026 21:45 | 149 | 140.30 |
| 07/24/2026 21:45 | 5 | 140.30 |
| 07/24/2026 21:45 | 46 | 140.30 |
| 07/24/2026 21:45 | 49 | 140.30 |
| 07/24/2026 21:45 | 100 | 140.29 |
| 07/24/2026 21:45 | 100 | 140.28 |
| 07/24/2026 21:45 | 30 | 140.29 |
| 07/24/2026 21:45 | 20 | 140.30 |
| 07/24/2026 21:45 | 180 | 140.30 |
| 07/24/2026 21:45 | 42 | 140.31 |
| 07/24/2026 21:45 | 37 | 140.31 |
| 07/24/2026 21:45 | 63 | 140.31 |
| 07/24/2026 21:45 | 100 | 140.32 |
| 07/24/2026 21:45 | 25 | 140.33 |
| 07/24/2026 21:45 | 100 | 140.35 |
| 07/24/2026 21:45 | 100 | 140.37 |
| 07/24/2026 21:45 | 100 | 140.37 |
| 07/24/2026 21:45 | 100 | 140.37 |
| 07/24/2026 21:45 | 100 | 140.39 |
| 07/24/2026 21:45 | 37 | 140.39 |
| 07/24/2026 21:45 | 1 | 140.41 |
| 07/24/2026 21:45 | 8 | 140.41 |
| 07/24/2026 21:45 | 8 | 140.41 |
| 07/24/2026 21:45 | 1 | 140.42 |
| 07/24/2026 21:45 | 1 | 140.43 |
| 07/24/2026 21:45 | 37 | 140.43 |
| 07/24/2026 21:45 | 5 | 140.44 |
| 07/24/2026 21:45 | 40 | 140.45 |
| 07/24/2026 21:45 | 5 | 140.45 |
| 07/24/2026 21:45 | 1 | 140.45 |
| 07/24/2026 21:45 | 100 | 140.46 |
| 07/24/2026 21:45 | 100 | 140.46 |
| 07/24/2026 21:45 | 40 | 140.46 |
| 07/24/2026 21:45 | 80 | 140.46 |
| 07/24/2026 21:45 | 1 | 140.46 |
| 07/24/2026 21:45 | 100 | 140.46 |
| 07/24/2026 21:45 | 25 | 140.48 |
| 07/24/2026 21:45 | 75 | 140.48 |
| 07/24/2026 21:45 | 118 | 140.49 |
| 07/24/2026 21:45 | 73 | 140.49 |
| 07/24/2026 21:45 | 9 | 140.49 |
| 07/24/2026 21:45 | 61 | 140.49 |
| 07/24/2026 21:45 | 10 | 140.50 |
| 07/24/2026 21:45 | 100 | 140.50 |
| 07/24/2026 21:45 | 1 | 140.51 |
| 07/24/2026 21:45 | 18 | 140.51 |
| 07/24/2026 21:45 | 100 | 140.55 |
| 07/24/2026 21:45 | 200 | 140.55 |
| 07/24/2026 21:45 | 6 | 140.59 |
| 07/24/2026 21:45 | 6 | 140.59 |
| 07/24/2026 21:45 | 38 | 140.59 |
| 07/24/2026 21:45 | 62 | 140.59 |
| 07/24/2026 21:45 | 38 | 140.59 |
| 07/24/2026 21:45 | 62 | 140.58 |
| 07/24/2026 21:45 | 3 | 140.58 |
| 07/24/2026 21:45 | 35 | 140.58 |
| 07/24/2026 21:45 | 100 | 140.57 |
| 07/24/2026 21:45 | 8 | 140.57 |
| 07/24/2026 21:45 | 300 | 140.57 |
| 07/24/2026 21:44 | 100 | 140.53 |
| 07/24/2026 21:44 | 200 | 140.53 |
| 07/24/2026 21:44 | 100 | 140.53 |
| 07/24/2026 21:43 | 10 | 140.59 |
| 07/24/2026 21:43 | 40 | 140.56 |
| 07/24/2026 21:43 | 100 | 140.57 |
| 07/24/2026 21:43 | 35 | 140.57 |
| 07/24/2026 21:43 | 40 | 140.57 |
| 07/24/2026 21:43 | 60 | 140.57 |
| 07/24/2026 21:43 | 40 | 140.57 |
| 07/24/2026 21:43 | 60 | 140.57 |
| 07/24/2026 21:43 | 100 | 140.57 |
| 07/24/2026 21:43 | 50 | 140.615 |
| 07/24/2026 21:43 | 1 | 140.65 |
| 07/24/2026 21:43 | 100 | 140.65 |
| 07/24/2026 21:43 | 100 | 140.64 |
| 07/24/2026 21:43 | 93 | 140.63 |
| 07/24/2026 21:43 | 7 | 140.63 |
| 07/24/2026 21:43 | 26 | 140.63 |
| 07/24/2026 21:43 | 59 | 140.63 |
| 07/24/2026 21:43 | 15 | 140.63 |
| 07/24/2026 21:43 | 10 | 140.62 |
| 07/24/2026 21:42 | 50 | 140.61 |
| 07/24/2026 21:42 | 54 | 140.62 |
| 07/24/2026 21:42 | 5 | 140.60 |
| 07/24/2026 21:42 | 100 | 140.59 |
| 07/24/2026 21:42 | 100 | 140.59 |
| 07/24/2026 21:41 | 109 | 140.52 |
| 07/24/2026 21:41 | 91 | 140.52 |
| 07/24/2026 21:41 | 1 | 140.52 |
| 07/24/2026 21:41 | 8 | 140.52 |
| 07/24/2026 21:41 | 200 | 140.52 |
| 07/24/2026 21:41 | 8 | 140.52 |
| 07/24/2026 21:41 | 9 | 140.52 |
| 07/24/2026 21:41 | 91 | 140.52 |
| 07/24/2026 21:41 | 7 | 140.51 |
| 07/24/2026 21:41 | 17 | 140.51 |
| 07/24/2026 21:40 | 25 | 140.46 |
| 07/24/2026 21:40 | 8 | 140.45 |
| 07/24/2026 21:40 | 50 | 140.46 |
| 07/24/2026 21:40 | 100 | 140.46 |
| 07/24/2026 21:40 | 100 | 140.46 |
| 07/24/2026 21:40 | 24 | 140.49 |
| 07/24/2026 21:40 | 13 | 140.46 |
| 07/24/2026 21:40 | 1 | 140.50 |
| 07/24/2026 21:40 | 5 | 140.47 |
| 07/24/2026 21:40 | 40 | 140.48 |
| 07/24/2026 21:40 | 300 | 140.50 |
| 07/24/2026 21:40 | 7 | 140.52 |
| 07/24/2026 21:40 | 88 | 140.52 |
| 07/24/2026 21:40 | 300 | 140.52 |
| 07/24/2026 21:40 | 12 | 140.50 |
| 07/24/2026 21:40 | 100 | 140.52 |
| 07/24/2026 21:40 | 1 | 140.52 |
| 07/24/2026 21:40 | 9 | 140.52 |
| 07/24/2026 21:40 | 77 | 140.52 |
| 07/24/2026 21:40 | 100 | 140.54 |
| 07/24/2026 21:40 | 25 | 140.56 |
| 07/24/2026 21:40 | 8 | 140.56 |
| 07/24/2026 21:40 | 96 | 140.53 |
| 07/24/2026 21:40 | 4 | 140.53 |
| 07/24/2026 21:40 | 100 | 140.53 |
| 07/24/2026 21:40 | 40 | 140.56 |
| 07/24/2026 21:40 | 40 | 140.56 |
| 07/24/2026 21:40 | 40 | 140.56 |
| 07/24/2026 21:40 | 3 | 140.56 |
| 07/24/2026 21:40 | 300 | 140.56 |
| 07/24/2026 21:40 | 72 | 140.59 |
| 07/24/2026 21:40 | 28 | 140.59 |
| 07/24/2026 21:39 | 72 | 140.59 |
| 07/24/2026 21:39 | 2 | 140.61 |
| 07/24/2026 21:39 | 46 | 140.61 |
| 07/24/2026 21:39 | 4 | 140.61 |
| 07/24/2026 21:39 | 48 | 140.60 |
| 07/24/2026 21:39 | 52 | 140.60 |
| 07/24/2026 21:39 | 1 | 140.57 |
| 07/24/2026 21:39 | 37 | 140.52 |
| 07/24/2026 21:39 | 1 | 140.57 |
| 07/24/2026 21:39 | 50 | 140.52 |
| 07/24/2026 21:39 | 49 | 140.57 |
| 07/24/2026 21:39 | 1 | 140.57 |
| 07/24/2026 21:38 | 100 | 140.565 |
| 07/24/2026 21:38 | 100 | 140.58 |
| 07/24/2026 21:38 | 100 | 140.57 |
| 07/24/2026 21:38 | 20 | 140.57 |
| 07/24/2026 21:38 | 3 | 140.57 |
| 07/24/2026 21:38 | 35 | 140.57 |
| 07/24/2026 21:38 | 100 | 140.57 |
| 07/24/2026 21:38 | 20 | 140.50 |
| 07/24/2026 21:37 | 70 | 140.50 |
| 07/24/2026 21:37 | 30 | 140.50 |
| 07/24/2026 21:37 | 100 | 140.50 |
| 07/24/2026 21:37 | 100 | 140.50 |
| 07/24/2026 21:37 | 100 | 140.53 |
| 07/24/2026 21:37 | 100 | 140.54 |
| 07/24/2026 21:37 | 50 | 140.54 |
| 07/24/2026 21:37 | 58 | 140.54 |
| 07/24/2026 21:37 | 42 | 140.54 |
| 07/24/2026 21:37 | 25 | 140.55 |
| 07/24/2026 21:37 | 40 | 140.57 |
| 07/24/2026 21:37 | 1 | 140.57 |
| 07/24/2026 21:37 | 300 | 140.57 |
| 07/24/2026 21:37 | 100 | 140.63 |
| 07/24/2026 21:36 | 1 | 140.53 |
| 07/24/2026 21:36 | 20 | 140.57 |
| 07/24/2026 21:36 | 100 | 140.57 |
| 07/24/2026 21:36 | 150 | 140.57 |
| 07/24/2026 21:36 | 19 | 140.57 |
| 07/24/2026 21:36 | 40 | 140.57 |
| 07/24/2026 21:36 | 44 | 140.57 |
| 07/24/2026 21:36 | 4 | 140.57 |
| 07/24/2026 21:36 | 97 | 140.57 |
| 07/24/2026 21:36 | 3 | 140.57 |
| 07/24/2026 21:36 | 100 | 140.57 |
| 07/24/2026 21:35 | 25 | 140.52 |
| 07/24/2026 21:35 | 200 | 140.50 |
| 07/24/2026 21:35 | 126 | 140.52 |
| 07/24/2026 21:35 | 100 | 140.52 |
| 07/24/2026 21:35 | 280 | 140.52 |
| 07/24/2026 21:35 | 100 | 140.52 |
| 07/24/2026 21:35 | 100 | 140.52 |
| 07/24/2026 21:35 | 40 | 140.52 |
| 07/24/2026 21:35 | 100 | 140.52 |
| 07/24/2026 21:35 | 93 | 140.52 |
| 07/24/2026 21:35 | 20 | 140.54 |
| 07/24/2026 21:35 | 11 | 140.54 |
| 07/24/2026 21:35 | 20 | 140.57 |
| 07/24/2026 21:35 | 11 | 140.585 |
| 07/24/2026 21:35 | 1 | 140.58 |
| 07/24/2026 21:35 | 93 | 140.57 |
| 07/24/2026 21:35 | 7 | 140.57 |
| 07/24/2026 21:35 | 5 | 140.57 |
| 07/24/2026 21:35 | 100 | 140.52 |
| 07/24/2026 21:35 | 100 | 140.49 |
| 07/24/2026 21:35 | 5 | 140.49 |
| 07/24/2026 21:35 | 100 | 140.49 |
| 07/24/2026 21:35 | 100 | 140.41 |
| 07/24/2026 21:35 | 2 | 140.40 |
| 07/24/2026 21:35 | 75 | 140.40 |
| 07/24/2026 21:35 | 100 | 140.40 |
| 07/24/2026 21:35 | 100 | 140.40 |
| 07/24/2026 21:35 | 3 | 140.40 |
| 07/24/2026 21:35 | 24 | 140.40 |
| 07/24/2026 21:34 | 40 | 140.37 |
| 07/24/2026 21:34 | 40 | 140.38 |
| 07/24/2026 21:34 | 1 | 140.39 |
| 07/24/2026 21:34 | 200 | 140.39 |
| 07/24/2026 21:34 | 100 | 140.435 |
| 07/24/2026 21:34 | 50 | 140.41 |
| 07/24/2026 21:34 | 100 | 140.41 |
| 07/24/2026 21:34 | 100 | 140.40 |
| 07/24/2026 21:34 | 100 | 140.40 |
| 07/24/2026 21:33 | 34 | 140.40 |
| 07/24/2026 21:32 | 100 | 140.34 |
| 07/24/2026 21:32 | 40 | 140.35 |
| 07/24/2026 21:32 | 100 | 140.38 |
| 07/24/2026 21:32 | 100 | 140.39 |
| 07/24/2026 21:32 | 50 | 140.41 |
| 07/24/2026 21:32 | 8 | 140.42 |
| 07/24/2026 21:32 | 100 | 140.44 |
| 07/24/2026 21:32 | 90 | 140.44 |
| 07/24/2026 21:32 | 100 | 140.44 |
| 07/24/2026 21:32 | 50 | 140.45 |
| 07/24/2026 21:32 | 50 | 140.45 |
| 07/24/2026 21:32 | 20 | 140.47 |
| 07/24/2026 21:32 | 17 | 140.47 |
| 07/24/2026 21:32 | 4 | 140.47 |
| 07/24/2026 21:32 | 1 | 140.47 |
| 07/24/2026 21:32 | 20 | 140.50 |
| 07/24/2026 21:32 | 5 | 140.53 |
| 07/24/2026 21:32 | 3 | 140.53 |
| 07/24/2026 21:32 | 44 | 140.57 |
| 07/24/2026 21:32 | 56 | 140.57 |
| 07/24/2026 21:32 | 100 | 140.57 |
| 07/24/2026 21:32 | 100 | 140.58 |
| 07/24/2026 21:32 | 54 | 140.60 |
| 07/24/2026 21:32 | 36 | 140.60 |
| 07/24/2026 21:32 | 200 | 140.62 |
| 07/24/2026 21:32 | 20 | 140.63 |
| 07/24/2026 21:31 | 7 | 140.65 |
| 07/24/2026 21:31 | 93 | 140.65 |
| 07/24/2026 21:31 | 7 | 140.65 |
| 07/24/2026 21:31 | 93 | 140.65 |
| 07/24/2026 21:31 | 7 | 140.65 |
| 07/24/2026 21:31 | 3 | 140.65 |
| 07/24/2026 21:31 | 90 | 140.65 |
| 07/24/2026 21:31 | 10 | 140.65 |
| 07/24/2026 21:31 | 100 | 140.63 |
| 07/24/2026 21:31 | 76 | 140.60 |
| 07/24/2026 21:31 | 24 | 140.60 |
| 07/24/2026 21:31 | 92 | 140.60 |
| 07/24/2026 21:31 | 8 | 140.60 |
| 07/24/2026 21:31 | 1 | 140.56 |
| 07/24/2026 21:31 | 99 | 140.56 |
| 07/24/2026 21:31 | 1 | 140.56 |
| 07/24/2026 21:31 | 100 | 140.56 |
| 07/24/2026 21:31 | 100 | 140.56 |
| 07/24/2026 21:31 | 100 | 140.56 |
| 07/24/2026 21:31 | 75 | 140.57 |
| 07/24/2026 21:31 | 25 | 140.57 |
| 07/24/2026 21:31 | 100 | 140.57 |
| 07/24/2026 21:31 | 31 | 140.59 |
| 07/24/2026 21:30 | 100 | 140.62 |
| 07/24/2026 21:30 | 100 | 140.60 |
| 07/24/2026 21:30 | 100 | 140.57 |
| 07/24/2026 21:30 | 300 | 140.55 |
| 07/24/2026 21:30 | 1 | 140.55 |
| 07/24/2026 21:30 | 100 | 140.50 |
| 07/24/2026 21:30 | 1 | 140.51 |
| 07/24/2026 21:30 | 1 | 140.53 |
| 07/24/2026 21:30 | 100 | 140.53 |
| 07/24/2026 21:29 | 39 | 140.54 |
| 07/24/2026 21:29 | 61 | 140.54 |
| 07/24/2026 21:29 | 100 | 140.54 |
| 07/24/2026 21:29 | 100 | 140.54 |
| 07/24/2026 21:29 | 40 | 140.55 |
| 07/24/2026 21:29 | 20 | 140.55 |
| 07/24/2026 21:29 | 80 | 140.55 |
| 07/24/2026 21:29 | 9 | 140.56 |
| 07/24/2026 21:29 | 100 | 140.57 |
| 07/24/2026 21:29 | 20 | 140.58 |
| 07/24/2026 21:29 | 300 | 140.60 |
| 07/24/2026 21:29 | 13 | 140.62 |
| 07/24/2026 21:29 | 87 | 140.62 |
| 07/24/2026 21:29 | 43 | 140.58 |
| 07/24/2026 21:29 | 3 | 140.58 |
| 07/24/2026 21:29 | 17 | 140.50 |
| 07/24/2026 21:29 | 200 | 140.50 |
| 07/24/2026 21:29 | 100 | 140.51 |
| 07/24/2026 21:29 | 100 | 140.51 |
| 07/24/2026 21:29 | 20 | 140.53 |
| 07/24/2026 21:29 | 1 | 140.53 |
| 07/24/2026 21:29 | 100 | 140.52 |
| 07/24/2026 21:29 | 65 | 140.51 |
| 07/24/2026 21:29 | 6 | 140.51 |
| 07/24/2026 21:28 | 200 | 140.50 |
| 07/24/2026 21:28 | 13 | 140.49 |
| 07/24/2026 21:28 | 25 | 140.49 |
| 07/24/2026 21:28 | 25 | 140.49 |
| 07/24/2026 21:28 | 6 | 140.49 |
| 07/24/2026 21:28 | 6 | 140.49 |
| 07/24/2026 21:28 | 25 | 140.49 |
| 07/24/2026 21:28 | 25 | 140.49 |
| 07/24/2026 21:28 | 25 | 140.49 |
| 07/24/2026 21:28 | 25 | 140.49 |
| 07/24/2026 21:28 | 25 | 140.49 |
| 07/24/2026 21:28 | 35 | 140.48 |
| 07/24/2026 21:28 | 3 | 140.42 |
| 07/24/2026 21:28 | 1 | 140.42 |
| 07/24/2026 21:28 | 1 | 140.42 |
| 07/24/2026 21:28 | 51 | 140.42 |
| 07/24/2026 21:28 | 85 | 140.42 |
| 07/24/2026 21:28 | 15 | 140.42 |
| 07/24/2026 21:28 | 100 | 140.42 |
| 07/24/2026 21:28 | 4 | 140.42 |
| 07/24/2026 21:28 | 1 | 140.43 |
| 07/24/2026 21:28 | 1 | 140.46 |
| 07/24/2026 21:28 | 100 | 140.46 |
| 07/24/2026 21:28 | 1 | 140.46 |
| 07/24/2026 21:28 | 100 | 140.46 |
| 07/24/2026 21:28 | 297 | 140.46 |
| 07/24/2026 21:28 | 3 | 140.46 |
| 07/24/2026 21:28 | 100 | 140.46 |
| 07/24/2026 21:28 | 25 | 140.47 |
| 07/24/2026 21:28 | 40 | 140.48 |
| 07/24/2026 21:25 | 100 | 140.47 |
| 07/24/2026 21:25 | 100 | 140.43 |
| 07/24/2026 21:25 | 2 | 140.43 |
| 07/24/2026 21:25 | 100 | 140.45 |
| 07/24/2026 21:25 | 100 | 140.45 |
| 07/24/2026 21:25 | 100 | 140.45 |
| 07/24/2026 21:25 | 100 | 140.44 |
| 07/24/2026 21:25 | 25 | 140.40 |
| 07/24/2026 21:25 | 25 | 140.40 |
| 07/24/2026 21:25 | 25 | 140.40 |
| 07/24/2026 21:25 | 25 | 140.40 |
| 07/24/2026 21:25 | 25 | 140.40 |
| 07/24/2026 21:25 | 25 | 140.40 |
| 07/24/2026 21:25 | 25 | 140.40 |
| 07/24/2026 21:25 | 25 | 140.40 |
| 07/24/2026 21:25 | 1 | 140.40 |
| 07/24/2026 21:25 | 100 | 140.37 |
| 07/24/2026 21:25 | 200 | 140.37 |
| 07/24/2026 21:25 | 100 | 140.37 |
| 07/24/2026 21:25 | 100 | 140.36 |
| 07/24/2026 21:25 | 100 | 140.36 |
| 07/24/2026 21:24 | 25 | 140.325 |
| 07/24/2026 21:24 | 25 | 140.325 |
| 07/24/2026 21:24 | 25 | 140.325 |
| 07/24/2026 21:24 | 25 | 140.325 |
| 07/24/2026 21:22 | 1 | 140.31 |
| 07/24/2026 21:22 | 18 | 140.31 |
| 07/24/2026 21:22 | 1 | 140.32 |
| 07/24/2026 21:22 | 180 | 140.32 |
| 07/24/2026 21:22 | 1 | 140.35 |
| 07/24/2026 21:22 | 1 | 140.35 |
| 07/24/2026 21:22 | 1 | 140.35 |
| 07/24/2026 21:22 | 47 | 140.36 |
| 07/24/2026 21:22 | 53 | 140.36 |
| 07/24/2026 21:22 | 47 | 140.37 |
| 07/24/2026 21:22 | 100 | 140.37 |
| 07/24/2026 21:22 | 100 | 140.37 |
| 07/24/2026 21:22 | 50 | 140.37 |
| 07/24/2026 21:22 | 3 | 140.37 |
| 07/24/2026 21:22 | 100 | 140.37 |
| 07/24/2026 21:22 | 18 | 140.41 |
| 07/24/2026 21:22 | 40 | 140.42 |
| 07/24/2026 21:22 | 100 | 140.43 |
| 07/24/2026 21:22 | 40 | 140.43 |
| 07/24/2026 21:22 | 1 | 140.44 |
| 07/24/2026 21:22 | 3 | 140.44 |
| 07/24/2026 21:22 | 200 | 140.45 |
| 07/24/2026 21:22 | 5 | 140.45 |
| 07/24/2026 21:22 | 20 | 140.47 |
| 07/24/2026 21:22 | 50 | 140.48 |
| 07/24/2026 21:22 | 1 | 140.49 |
| 07/24/2026 21:21 | 40 | 140.54 |
| 07/24/2026 21:21 | 100 | 140.54 |
| 07/24/2026 21:21 | 1 | 140.58 |
| 07/24/2026 21:21 | 99 | 140.58 |
| 07/24/2026 21:21 | 1 | 140.58 |
| 07/24/2026 21:21 | 100 | 140.57 |
| 07/24/2026 21:21 | 100 | 140.54 |
| 07/24/2026 21:21 | 100 | 140.57 |
| 07/24/2026 21:21 | 27 | 140.57 |
| 07/24/2026 21:21 | 100 | 140.56 |
| 07/24/2026 21:21 | 6 | 140.56 |
| 07/24/2026 21:21 | 4 | 140.56 |
| 07/24/2026 21:21 | 100 | 140.56 |
| 07/24/2026 21:21 | 100 | 140.56 |
| 07/24/2026 21:20 | 54 | 140.51 |
| 07/24/2026 21:20 | 69 | 140.51 |
| 07/24/2026 21:20 | 1 | 140.52 |
| 07/24/2026 21:20 | 124 | 140.54 |
| 07/24/2026 21:20 | 5 | 140.54 |
| 07/24/2026 21:20 | 1 | 140.54 |
| 07/24/2026 21:20 | 1 | 140.55 |
| 07/24/2026 21:20 | 1 | 140.55 |
| 07/24/2026 21:20 | 100 | 140.56 |
| 07/24/2026 21:20 | 9 | 140.56 |
| 07/24/2026 21:20 | 100 | 140.57 |
| 07/24/2026 21:20 | 1 | 140.60 |
| 07/24/2026 21:20 | 100 | 140.60 |
| 07/24/2026 21:20 | 1 | 140.60 |
| 07/24/2026 21:20 | 100 | 140.60 |
| 07/24/2026 21:20 | 200 | 140.60 |
| 07/24/2026 21:20 | 99 | 140.60 |
| 07/24/2026 21:20 | 1 | 140.60 |
| 07/24/2026 21:18 | 26 | 140.62 |
| 07/24/2026 21:18 | 34 | 140.62 |
| 07/24/2026 21:18 | 40 | 140.62 |
| 07/24/2026 21:18 | 57 | 140.61 |
| 07/24/2026 21:18 | 100 | 140.61 |
| 07/24/2026 21:18 | 94 | 140.61 |
| 07/24/2026 21:18 | 6 | 140.61 |
| 07/24/2026 21:18 | 50 | 140.60 |
| 07/24/2026 21:18 | 50 | 140.60 |
| 07/24/2026 21:18 | 104 | 140.60 |
| 07/24/2026 21:18 | 100 | 140.60 |
| 07/24/2026 21:18 | 28 | 140.60 |
| 07/24/2026 21:18 | 200 | 140.60 |
| 07/24/2026 21:17 | 39 | 140.52 |
| 07/24/2026 21:17 | 61 | 140.52 |
| 07/24/2026 21:17 | 1 | 140.52 |
| 07/24/2026 21:17 | 9 | 140.52 |
| 07/24/2026 21:17 | 51 | 140.52 |
| 07/24/2026 21:17 | 1 | 140.53 |
| 07/24/2026 21:16 | 42 | 140.55 |
| 07/24/2026 21:16 | 3 | 140.56 |
| 07/24/2026 21:16 | 1 | 140.57 |
| 07/24/2026 21:16 | 4 | 140.58 |
| 07/24/2026 21:16 | 1 | 140.59 |
| 07/24/2026 21:16 | 1 | 140.59 |
| 07/24/2026 21:16 | 1 | 140.61 |
| 07/24/2026 21:16 | 100 | 140.61 |
| 07/24/2026 21:16 | 5 | 140.61 |
| 07/24/2026 21:16 | 10 | 140.62 |
| 07/24/2026 21:15 | 40 | 140.65 |
| 07/24/2026 21:15 | 80 | 140.65 |
| 07/24/2026 21:15 | 20 | 140.65 |
| 07/24/2026 21:15 | 80 | 140.65 |
| 07/24/2026 21:15 | 100 | 140.66 |
| 07/24/2026 21:15 | 100 | 140.69 |
| 07/24/2026 21:15 | 4 | 140.69 |
| 07/24/2026 21:15 | 200 | 140.69 |
| 07/24/2026 21:15 | 1 | 140.66 |
| 07/24/2026 21:15 | 50 | 140.62 |
| 07/24/2026 21:15 | 25 | 140.62 |
| 07/24/2026 21:15 | 25 | 140.62 |
| 07/24/2026 21:15 | 100 | 140.61 |
| 07/24/2026 21:15 | 299 | 140.60 |
| 07/24/2026 21:15 | 1 | 140.56 |
| 07/24/2026 21:14 | 1 | 140.53 |
| 07/24/2026 21:14 | 1 | 140.53 |
| 07/24/2026 21:14 | 18 | 140.53 |
| 07/24/2026 21:14 | 82 | 140.53 |
| 07/24/2026 21:14 | 100 | 140.53 |
| 07/24/2026 21:14 | 40 | 140.53 |
| 07/24/2026 21:14 | 68 | 140.53 |
| 07/24/2026 21:14 | 20 | 140.54 |
| 07/24/2026 21:14 | 32 | 140.53 |
| 07/24/2026 21:14 | 4 | 140.55 |
| 07/24/2026 21:14 | 5 | 140.56 |
| 07/24/2026 21:12 | 100 | 140.58 |
| 07/24/2026 21:12 | 25 | 140.61 |
| 07/24/2026 21:12 | 25 | 140.61 |
| 07/24/2026 21:12 | 1 | 140.57 |
| 07/24/2026 21:12 | 1 | 140.57 |
| 07/24/2026 21:12 | 16 | 140.57 |
| 07/24/2026 21:12 | 1 | 140.57 |
| 07/24/2026 21:12 | 1 | 140.57 |
| 07/24/2026 21:12 | 41 | 140.57 |
| 07/24/2026 21:12 | 59 | 140.57 |
| 07/24/2026 21:12 | 1 | 140.57 |
| 07/24/2026 21:12 | 5 | 140.59 |
| 07/24/2026 21:12 | 1 | 140.59 |
| 07/24/2026 21:12 | 200 | 140.61 |
| 07/24/2026 21:12 | 20 | 140.61 |
| 07/24/2026 21:12 | 100 | 140.61 |
| 07/24/2026 21:12 | 200 | 140.61 |
| 07/24/2026 21:12 | 100 | 140.61 |
| 07/24/2026 21:12 | 100 | 140.61 |
| 07/24/2026 21:11 | 100 | 140.69 |
| 07/24/2026 21:11 | 2 | 140.66 |
| 07/24/2026 21:11 | 192 | 140.66 |
| 07/24/2026 21:11 | 8 | 140.66 |
| 07/24/2026 21:10 | 100 | 140.62 |
| 07/24/2026 21:10 | 6 | 140.655 |
| 07/24/2026 21:10 | 100 | 140.64 |
| 07/24/2026 21:10 | 100 | 140.64 |
| 07/24/2026 21:10 | 100 | 140.64 |
| 07/24/2026 21:10 | 20 | 140.64 |
| 07/24/2026 21:10 | 280 | 140.64 |
| 07/24/2026 21:10 | 100 | 140.65 |
| 07/24/2026 21:10 | 100 | 140.65 |
| 07/24/2026 21:10 | 20 | 140.65 |
| 07/24/2026 21:10 | 100 | 140.65 |
| 07/24/2026 21:10 | 200 | 140.65 |
| 07/24/2026 21:10 | 58 | 140.65 |
| 07/24/2026 21:10 | 42 | 140.65 |
| 07/24/2026 21:10 | 36 | 140.59 |
| 07/24/2026 21:10 | 28 | 140.605 |
| 07/24/2026 21:10 | 6 | 140.60 |
| 07/24/2026 21:09 | 94 | 140.60 |
| 07/24/2026 21:09 | 20 | 140.61 |
| 07/24/2026 21:09 | 64 | 140.58 |
| 07/24/2026 21:09 | 100 | 140.60 |
| 07/24/2026 21:09 | 100 | 140.63 |
| 07/24/2026 21:09 | 100 | 140.625 |
| 07/24/2026 21:09 | 80 | 140.57 |
| 07/24/2026 21:09 | 20 | 140.57 |
| 07/24/2026 21:09 | 70 | 140.56 |
| 07/24/2026 21:09 | 10 | 140.56 |
| 07/24/2026 21:09 | 17 | 140.54 |
| 07/24/2026 21:09 | 25 | 140.54 |
| 07/24/2026 21:09 | 25 | 140.54 |
| 07/24/2026 21:09 | 4 | 140.54 |
| 07/24/2026 21:09 | 25 | 140.54 |
| 07/24/2026 21:09 | 4 | 140.54 |
| 07/24/2026 21:09 | 4 | 140.54 |
| 07/24/2026 21:09 | 60 | 140.49 |
| 07/24/2026 21:09 | 40 | 140.49 |
| 07/24/2026 21:09 | 1 | 140.54 |
| 07/24/2026 21:09 | 1 | 140.54 |
| 07/24/2026 21:09 | 1 | 140.51 |
| 07/24/2026 21:09 | 1 | 140.50 |
| 07/24/2026 21:09 | 100 | 140.49 |
| 07/24/2026 21:09 | 100 | 140.49 |
| 07/24/2026 21:09 | 14 | 140.48 |
| 07/24/2026 21:09 | 100 | 140.48 |
| 07/24/2026 21:09 | 5 | 140.47 |
| 07/24/2026 21:09 | 100 | 140.47 |
| 07/24/2026 21:09 | 1 | 140.46 |
| 07/24/2026 21:09 | 99 | 140.46 |
| 07/24/2026 21:09 | 1 | 140.46 |
| 07/24/2026 21:08 | 100 | 140.43 |
| 07/24/2026 21:08 | 98 | 140.435 |
| 07/24/2026 21:08 | 6 | 140.40 |
| 07/24/2026 21:07 | 6 | 140.43 |
| 07/24/2026 21:07 | 75 | 140.41 |
| 07/24/2026 21:07 | 6 | 140.41 |
| 07/24/2026 21:07 | 19 | 140.41 |
| 07/24/2026 21:07 | 75 | 140.35 |
| 07/24/2026 21:07 | 25 | 140.35 |
| 07/24/2026 21:07 | 24 | 140.34 |
| 07/24/2026 21:07 | 51 | 140.34 |
| 07/24/2026 21:07 | 25 | 140.34 |
| 07/24/2026 21:07 | 51 | 140.34 |
| 07/24/2026 21:07 | 25 | 140.34 |
| 07/24/2026 21:07 | 7 | 140.34 |
| 07/24/2026 21:07 | 17 | 140.34 |
| 07/24/2026 21:07 | 57 | 140.34 |
| 07/24/2026 21:07 | 71 | 140.34 |
| 07/24/2026 21:07 | 16 | 140.34 |
| 07/24/2026 21:07 | 10 | 140.34 |
| 07/24/2026 21:06 | 17 | 140.30 |
| 07/24/2026 21:06 | 100 | 140.28 |
| 07/24/2026 21:06 | 26 | 140.29 |
| 07/24/2026 21:06 | 36 | 140.28 |
| 07/24/2026 21:06 | 60 | 140.28 |
| 07/24/2026 21:06 | 40 | 140.28 |
| 07/24/2026 21:06 | 60 | 140.28 |
| 07/24/2026 21:06 | 34 | 140.28 |
| 07/24/2026 21:06 | 6 | 140.28 |
| 07/24/2026 21:06 | 100 | 140.28 |
| 07/24/2026 21:06 | 20 | 140.27 |
| 07/24/2026 21:05 | 22 | 140.28 |
| 07/24/2026 21:05 | 100 | 140.28 |
| 07/24/2026 21:05 | 40 | 140.26 |
| 07/24/2026 21:05 | 100 | 140.26 |
| 07/24/2026 21:05 | 42 | 140.27 |
| 07/24/2026 21:05 | 5 | 140.27 |
| 07/24/2026 21:05 | 58 | 140.27 |
| 07/24/2026 21:05 | 1 | 140.28 |
| 07/24/2026 21:05 | 180 | 140.29 |
| 07/24/2026 21:05 | 18 | 140.29 |
| 07/24/2026 21:05 | 1 | 140.30 |
| 07/24/2026 21:05 | 1 | 140.30 |
| 07/24/2026 21:05 | 100 | 140.30 |
| 07/24/2026 21:05 | 100 | 140.30 |
| 07/24/2026 21:05 | 24 | 140.30 |
| 07/24/2026 21:05 | 100 | 140.31 |
| 07/24/2026 21:05 | 1 | 140.31 |
| 07/24/2026 21:05 | 80 | 140.32 |
| 07/24/2026 21:05 | 1 | 140.32 |
| 07/24/2026 21:05 | 1 | 140.32 |
| 07/24/2026 21:05 | 20 | 140.32 |
| 07/24/2026 21:05 | 100 | 140.36 |
| 07/24/2026 21:05 | 200 | 140.36 |
| 07/24/2026 21:05 | 100 | 140.36 |
| 07/24/2026 21:03 | 25 | 140.40 |
| 07/24/2026 21:03 | 25 | 140.40 |
| 07/24/2026 21:03 | 50 | 140.40 |
| 07/24/2026 21:03 | 4 | 140.40 |
| 07/24/2026 21:03 | 100 | 140.38 |
| 07/24/2026 21:03 | 100 | 140.38 |
| 07/24/2026 21:03 | 100 | 140.38 |
| 07/24/2026 21:03 | 117 | 140.34 |
| 07/24/2026 21:03 | 76 | 140.34 |
| 07/24/2026 21:03 | 1 | 140.34 |
| 07/24/2026 21:03 | 6 | 140.34 |
| 07/24/2026 21:03 | 2 | 140.34 |
| 07/24/2026 21:03 | 98 | 140.34 |
| 07/24/2026 21:02 | 100 | 140.29 |
| 07/24/2026 21:02 | 100 | 140.29 |
| 07/24/2026 21:02 | 100 | 140.29 |
| 07/24/2026 21:02 | 25 | 140.32 |
| 07/24/2026 21:02 | 25 | 140.32 |
| 07/24/2026 21:02 | 50 | 140.32 |
| 07/24/2026 21:02 | 20 | 140.33 |
| 07/24/2026 21:02 | 100 | 140.33 |
| 07/24/2026 21:02 | 100 | 140.33 |
| 07/24/2026 21:02 | 10 | 140.33 |
| 07/24/2026 21:02 | 40 | 140.33 |
| 07/24/2026 21:02 | 300 | 140.33 |
| 07/24/2026 21:02 | 20 | 140.34 |
| 07/24/2026 21:02 | 100 | 140.37 |
| 07/24/2026 21:01 | 6 | 140.33 |
| 07/24/2026 21:01 | 6 | 140.33 |
| 07/24/2026 21:01 | 4 | 140.29 |
| 07/24/2026 21:01 | 9 | 140.29 |
| 07/24/2026 21:01 | 40 | 140.29 |
| 07/24/2026 21:01 | 51 | 140.29 |
| 07/24/2026 21:01 | 100 | 140.28 |
| 07/24/2026 21:01 | 99 | 140.28 |
| 07/24/2026 21:01 | 193 | 140.28 |
| 07/24/2026 21:01 | 100 | 140.20 |
| 07/24/2026 21:01 | 100 | 140.20 |
| 07/24/2026 21:01 | 25 | 140.21 |
| 07/24/2026 21:00 | 99 | 140.195 |
| 07/24/2026 21:00 | 1 | 140.195 |
| 07/24/2026 21:00 | 99 | 140.195 |
| 07/24/2026 21:00 | 1 | 140.195 |
| 07/24/2026 21:00 | 1 | 140.20 |
| 07/24/2026 21:00 | 24 | 140.20 |
| 07/24/2026 21:00 | 1 | 140.20 |
| 07/24/2026 21:00 | 25 | 140.20 |
| 07/24/2026 21:00 | 25 | 140.20 |
| 07/24/2026 21:00 | 25 | 140.20 |
| 07/24/2026 21:00 | 25 | 140.20 |
| 07/24/2026 21:00 | 25 | 140.20 |
| 07/24/2026 21:00 | 50 | 140.20 |
| 07/24/2026 21:00 | 100 | 140.21 |
| 07/24/2026 21:00 | 100 | 140.21 |
| 07/24/2026 20:59 | 1 | 140.28 |
| 07/24/2026 20:59 | 20 | 140.28 |
| 07/24/2026 20:59 | 2 | 140.32 |
| 07/24/2026 20:58 | 100 | 140.25 |
| 07/24/2026 20:58 | 100 | 140.24 |
| 07/24/2026 20:58 | 100 | 140.24 |
| 07/24/2026 20:58 | 100 | 140.24 |
| 07/24/2026 20:58 | 100 | 140.24 |
| 07/24/2026 20:58 | 200 | 140.24 |
| 07/24/2026 20:58 | 6 | 140.195 |
| 07/24/2026 20:58 | 100 | 140.17 |
| 07/24/2026 20:58 | 100 | 140.17 |
| 07/24/2026 20:57 | 95 | 140.21 |
| 07/24/2026 20:57 | 105 | 140.21 |
| 07/24/2026 20:57 | 17 | 140.17 |
| 07/24/2026 20:57 | 5 | 140.19 |
| 07/24/2026 20:57 | 85 | 140.20 |
| 07/24/2026 20:57 | 100 | 140.20 |
| 07/24/2026 20:57 | 1 | 140.20 |
| 07/24/2026 20:57 | 63 | 140.20 |
| 07/24/2026 20:57 | 37 | 140.20 |
| 07/24/2026 20:57 | 93 | 140.21 |
| 07/24/2026 20:57 | 71 | 140.21 |
| 07/24/2026 20:56 | 20 | 140.225 |
| 07/24/2026 20:55 | 100 | 140.20 |
| 07/24/2026 20:55 | 38 | 140.21 |
| 07/24/2026 20:55 | 62 | 140.21 |
| 07/24/2026 20:55 | 16 | 140.21 |
| 07/24/2026 20:55 | 30 | 140.21 |
| 07/24/2026 20:55 | 30 | 140.21 |
| 07/24/2026 20:55 | 1 | 140.21 |
| 07/24/2026 20:55 | 3 | 140.22 |
| 07/24/2026 20:55 | 20 | 140.23 |
| 07/24/2026 20:55 | 57 | 140.23 |
| 07/24/2026 20:55 | 19 | 140.23 |
| 07/24/2026 20:55 | 3 | 140.24 |
| 07/24/2026 20:55 | 10 | 140.24 |
| 07/24/2026 20:55 | 1 | 140.24 |
| 07/24/2026 20:55 | 1 | 140.24 |
| 07/24/2026 20:55 | 100 | 140.24 |
| 07/24/2026 20:55 | 100 | 140.26 |
| 07/24/2026 20:55 | 100 | 140.26 |
| 07/24/2026 20:55 | 2 | 140.28 |
| 07/24/2026 20:55 | 40 | 140.30 |
| 07/24/2026 20:55 | 100 | 140.335 |
| 07/24/2026 20:55 | 100 | 140.335 |
| 07/24/2026 20:55 | 100 | 140.335 |
| 07/24/2026 20:55 | 100 | 140.33 |
| 07/24/2026 20:55 | 100 | 140.33 |
| 07/24/2026 20:55 | 100 | 140.335 |
| 07/24/2026 20:55 | 100 | 140.36 |
| 07/24/2026 20:55 | 100 | 140.36 |
| 07/24/2026 20:55 | 100 | 140.36 |
| 07/24/2026 20:55 | 89 | 140.37 |
| 07/24/2026 20:55 | 44 | 140.36 |
| 07/24/2026 20:55 | 56 | 140.36 |
| 07/24/2026 20:55 | 12 | 140.37 |
| 07/24/2026 20:55 | 72 | 140.37 |
| 07/24/2026 20:55 | 28 | 140.37 |
| 07/24/2026 20:55 | 100 | 140.37 |
| 07/24/2026 20:54 | 100 | 140.36 |
| 07/24/2026 20:54 | 17 | 140.30 |
| 07/24/2026 20:54 | 40 | 140.32 |
| 07/24/2026 20:54 | 100 | 140.34 |
| 07/24/2026 20:53 | 100 | 140.30 |
| 07/24/2026 20:53 | 100 | 140.315 |
| 07/24/2026 20:53 | 100 | 140.315 |
| 07/24/2026 20:52 | 98 | 140.35 |
| 07/24/2026 20:52 | 98 | 140.31 |
| 07/24/2026 20:51 | 4 | 140.35 |
| 07/24/2026 20:51 | 2 | 140.35 |
| 07/24/2026 20:51 | 1 | 140.34 |
| 07/24/2026 20:51 | 6 | 140.31 |
| 07/24/2026 20:50 | 1 | 140.28 |
| 07/24/2026 20:50 | 1 | 140.28 |
| 07/24/2026 20:50 | 100 | 140.27 |
| 07/24/2026 20:50 | 53 | 140.25 |
| 07/24/2026 20:50 | 86 | 140.25 |
| 07/24/2026 20:50 | 50 | 140.24 |
| 07/24/2026 20:50 | 50 | 140.24 |
| 07/24/2026 20:50 | 94 | 140.21 |
| 07/24/2026 20:50 | 6 | 140.21 |
| 07/24/2026 20:50 | 2 | 140.21 |
| 07/24/2026 20:50 | 4 | 140.21 |
| 07/24/2026 20:49 | 4 | 140.20 |
| 07/24/2026 20:48 | 2 | 140.17 |
| 07/24/2026 20:47 | 7 | 140.17 |
| 07/24/2026 20:47 | 18 | 140.18 |
| 07/24/2026 20:47 | 25 | 140.20 |
| 07/24/2026 20:47 | 25 | 140.20 |
| 07/24/2026 20:47 | 50 | 140.20 |
| 07/24/2026 20:47 | 3 | 140.19 |
| 07/24/2026 20:47 | 4 | 140.20 |
| 07/24/2026 20:47 | 1 | 140.21 |
| 07/24/2026 20:47 | 30 | 140.22 |
| 07/24/2026 20:47 | 34 | 140.22 |
| 07/24/2026 20:47 | 16 | 140.22 |
| 07/24/2026 20:47 | 45 | 140.23 |
| 07/24/2026 20:47 | 19 | 140.25 |
| 07/24/2026 20:46 | 5 | 140.23 |
| 07/24/2026 20:46 | 20 | 140.24 |
| 07/24/2026 20:45 | 84 | 140.22 |
| 07/24/2026 20:45 | 30 | 140.23 |
| 07/24/2026 20:43 | 100 | 140.27 |
| 07/24/2026 20:42 | 100 | 140.29 |
| 07/24/2026 20:42 | 100 | 140.30 |
| 07/24/2026 20:42 | 100 | 140.31 |
| 07/24/2026 20:42 | 2 | 140.31 |
| 07/24/2026 20:42 | 25 | 140.33 |
| 07/24/2026 20:42 | 200 | 140.32 |
| 07/24/2026 20:42 | 40 | 140.33 |
| 07/24/2026 20:42 | 100 | 140.33 |
| 07/24/2026 20:42 | 16 | 140.35 |
| 07/24/2026 20:42 | 100 | 140.36 |
| 07/24/2026 20:42 | 100 | 140.36 |
| 07/24/2026 20:42 | 25 | 140.37 |
| 07/24/2026 20:41 | 5 | 140.47 |
| 07/24/2026 20:41 | 5 | 140.47 |
| 07/24/2026 20:41 | 1 | 140.47 |
| 07/24/2026 20:41 | 1 | 140.47 |
| 07/24/2026 20:41 | 1 | 140.47 |
| 07/24/2026 20:41 | 1 | 140.47 |
| 07/24/2026 20:41 | 6 | 140.47 |
| 07/24/2026 20:41 | 4 | 140.46 |
| 07/24/2026 20:41 | 24 | 140.41 |
| 07/24/2026 20:40 | 24 | 140.41 |
| 07/24/2026 20:40 | 24 | 140.45 |
| 07/24/2026 20:40 | 14 | 140.45 |
| 07/24/2026 20:39 | 1 | 140.35 |
| 07/24/2026 20:39 | 44 | 140.35 |
| 07/24/2026 20:39 | 55 | 140.35 |
| 07/24/2026 20:39 | 1 | 140.35 |
| 07/24/2026 20:39 | 100 | 140.33 |
| 07/24/2026 20:39 | 100 | 140.33 |
| 07/24/2026 20:39 | 50 | 140.24 |
| 07/24/2026 20:39 | 100 | 140.25 |
| 07/24/2026 20:39 | 100 | 140.26 |
| 07/24/2026 20:39 | 70 | 140.27 |
| 07/24/2026 20:39 | 20 | 140.29 |
| 07/24/2026 20:39 | 100 | 140.30 |
| 07/24/2026 20:39 | 4 | 140.35 |
| 07/24/2026 20:39 | 11 | 140.33 |
| 07/24/2026 20:39 | 45 | 140.34 |
| 07/24/2026 20:39 | 100 | 140.33 |
| 07/24/2026 20:39 | 50 | 140.33 |
| 07/24/2026 20:39 | 50 | 140.30 |
| 07/24/2026 20:39 | 100 | 140.27 |
| 07/24/2026 20:39 | 200 | 140.27 |
| 07/24/2026 20:39 | 15 | 140.32 |
| 07/24/2026 20:39 | 41 | 140.33 |
| 07/24/2026 20:39 | 10 | 140.32 |
| 07/24/2026 20:39 | 100 | 140.30 |
| 07/24/2026 20:39 | 1 | 140.32 |
| 07/24/2026 20:39 | 89 | 140.32 |
| 07/24/2026 20:39 | 1 | 140.32 |
| 07/24/2026 20:39 | 1 | 140.31 |
| 07/24/2026 20:39 | 1 | 140.31 |
| 07/24/2026 20:38 | 1 | 140.28 |
| 07/24/2026 20:38 | 1 | 140.28 |
| 07/24/2026 20:37 | 3 | 140.17 |
| 07/24/2026 20:37 | 40 | 140.20 |
| 07/24/2026 20:37 | 4 | 140.19 |
| 07/24/2026 20:37 | 2 | 140.20 |
| 07/24/2026 20:37 | 100 | 140.20 |
| 07/24/2026 20:37 | 100 | 140.21 |
| 07/24/2026 20:37 | 100 | 140.22 |
| 07/24/2026 20:37 | 100 | 140.23 |
| 07/24/2026 20:37 | 109 | 140.23 |
| 07/24/2026 20:37 | 91 | 140.23 |
| 07/24/2026 20:37 | 20 | 140.23 |
| 07/24/2026 20:37 | 4 | 140.24 |
| 07/24/2026 20:37 | 2 | 140.24 |
| 07/24/2026 20:34 | 24 | 140.22 |
| 07/24/2026 20:34 | 4 | 140.23 |
| 07/24/2026 20:34 | 16 | 140.32 |
| 07/24/2026 20:33 | 20 | 140.31 |
| 07/24/2026 20:33 | 100 | 140.27 |
| 07/24/2026 20:33 | 82 | 140.26 |
| 07/24/2026 20:33 | 250 | 140.26 |
| 07/24/2026 20:33 | 100 | 140.26 |
| 07/24/2026 20:33 | 14 | 140.18 |
| 07/24/2026 20:33 | 2 | 140.19 |
| 07/24/2026 20:33 | 4 | 140.20 |
| 07/24/2026 20:33 | 5 | 140.20 |
| 07/24/2026 20:33 | 10 | 140.20 |
| 07/24/2026 20:33 | 100 | 140.21 |
| 07/24/2026 20:33 | 80 | 140.21 |
| 07/24/2026 20:33 | 100 | 140.21 |
| 07/24/2026 20:33 | 100 | 140.22 |
| 07/24/2026 20:32 | 1 | 140.275 |
| 07/24/2026 20:31 | 16 | 140.275 |
| 07/24/2026 20:31 | 16 | 140.275 |
| 07/24/2026 20:30 | 41 | 140.33 |
| 07/24/2026 20:30 | 18 | 140.33 |
| 07/24/2026 20:30 | 1 | 140.33 |
| 07/24/2026 20:29 | 1 | 140.33 |
| 07/24/2026 20:29 | 90 | 140.32 |
| 07/24/2026 20:28 | 3 | 140.32 |
| 07/24/2026 20:28 | 32 | 140.23 |
| 07/24/2026 20:28 | 100 | 140.25 |
| 07/24/2026 20:28 | 3 | 140.24 |
| 07/24/2026 20:28 | 7 | 140.24 |
| 07/24/2026 20:28 | 100 | 140.24 |
| 07/24/2026 20:27 | 20 | 140.15 |
| 07/24/2026 20:27 | 8 | 140.14 |
| 07/24/2026 20:27 | 1 | 140.16 |
| 07/24/2026 20:27 | 20 | 140.18 |
| 07/24/2026 20:27 | 10 | 140.20 |
| 07/24/2026 20:27 | 3 | 140.22 |
| 07/24/2026 20:27 | 42 | 140.23 |
| 07/24/2026 20:27 | 50 | 140.24 |
| 07/24/2026 20:27 | 10 | 140.24 |
| 07/24/2026 20:27 | 10 | 140.24 |
| 07/24/2026 20:27 | 10 | 140.24 |
| 07/24/2026 20:27 | 200 | 140.25 |
| 07/24/2026 20:27 | 41 | 140.25 |
| 07/24/2026 20:27 | 159 | 140.25 |
| 07/24/2026 20:27 | 200 | 140.25 |
| 07/24/2026 20:25 | 20 | 140.29 |
| 07/24/2026 20:25 | 70 | 140.29 |
| 07/24/2026 20:25 | 10 | 140.29 |
| 07/24/2026 20:25 | 2 | 140.29 |
| 07/24/2026 20:25 | 25 | 140.29 |
| 07/24/2026 20:25 | 43 | 140.29 |
| 07/24/2026 20:25 | 57 | 140.29 |
| 07/24/2026 20:25 | 70 | 140.29 |
| 07/24/2026 20:25 | 30 | 140.29 |
| 07/24/2026 20:25 | 20 | 140.27 |
| 07/24/2026 20:25 | 1 | 140.26 |
| 07/24/2026 20:24 | 4 | 140.21 |
| 07/24/2026 20:24 | 4 | 140.21 |
| 07/24/2026 20:24 | 2 | 140.19 |
| 07/24/2026 20:24 | 170 | 140.18 |
| 07/24/2026 20:24 | 175 | 140.18 |
| 07/24/2026 20:20 | 100 | 140.08 |
| 07/24/2026 20:20 | 100 | 140.08 |
| 07/24/2026 20:20 | 100 | 140.09 |
| 07/24/2026 20:18 | 100 | 140.135 |
| 07/24/2026 20:17 | 58 | 140.20 |
| 07/24/2026 20:16 | 1 | 140.18 |
| 07/24/2026 20:16 | 20 | 140.10 |
| 07/24/2026 20:16 | 9 | 140.06 |
| 07/24/2026 20:16 | 31 | 140.04 |
| 07/24/2026 20:16 | 18 | 140.00 |
| 07/24/2026 20:16 | 20 | 139.96 |
| 07/24/2026 20:16 | 1 | 140.02 |
| 07/24/2026 20:16 | 8 | 139.96 |
| 07/24/2026 20:16 | 2 | 139.97 |
| 07/24/2026 20:16 | 100 | 139.97 |
| 07/24/2026 20:16 | 10 | 139.98 |
| 07/24/2026 20:16 | 90 | 139.98 |
| 07/24/2026 20:16 | 5 | 139.98 |
| 07/24/2026 20:16 | 5 | 139.98 |
| 07/24/2026 20:15 | 19 | 140.035 |
| 07/24/2026 20:14 | 1 | 140.05 |
| 07/24/2026 20:13 | 100 | 140.04 |
| 07/24/2026 20:13 | 8 | 139.93 |
| 07/24/2026 20:13 | 30 | 139.99 |
| 07/24/2026 20:13 | 5 | 139.94 |
| 07/24/2026 20:13 | 95 | 139.94 |
| 07/24/2026 20:13 | 5 | 139.94 |
| 07/24/2026 20:13 | 100 | 139.95 |
| 07/24/2026 20:12 | 12 | 139.99 |
| 07/24/2026 20:12 | 100 | 139.99 |
| 07/24/2026 20:12 | 200 | 140.00 |
| 07/24/2026 20:11 | 100 | 140.05 |
| 07/24/2026 20:11 | 18 | 140.00 |
| 07/24/2026 20:11 | 5 | 139.97 |
| 07/24/2026 20:11 | 5 | 139.97 |
| 07/24/2026 20:11 | 50 | 139.97 |
| 07/24/2026 20:11 | 5 | 139.97 |
| 07/24/2026 20:11 | 5 | 139.97 |
| 07/24/2026 20:11 | 15 | 139.97 |
| 07/24/2026 20:10 | 10 | 139.91 |
| 07/24/2026 20:10 | 60 | 139.91 |
| 07/24/2026 20:10 | 60 | 139.91 |
| 07/24/2026 20:10 | 2 | 139.90 |
| 07/24/2026 20:10 | 6 | 139.90 |
| 07/24/2026 20:10 | 1 | 139.90 |
| 07/24/2026 20:10 | 20 | 139.88 |
| 07/24/2026 20:10 | 1 | 139.83 |
| 07/24/2026 20:10 | 20 | 139.83 |
| 07/24/2026 20:10 | 100 | 139.83 |
| 07/24/2026 20:10 | 100 | 139.83 |
| 07/24/2026 20:09 | 36 | 139.80 |
| 07/24/2026 20:09 | 22 | 139.80 |
| 07/24/2026 20:09 | 36 | 139.70 |
| 07/24/2026 20:09 | 5 | 139.71 |
| 07/24/2026 20:09 | 5 | 139.72 |
| 07/24/2026 20:09 | 5 | 139.72 |
| 07/24/2026 20:09 | 94 | 139.72 |
| 07/24/2026 20:09 | 6 | 139.72 |
| 07/24/2026 20:09 | 1 | 139.73 |
| 07/24/2026 20:09 | 16 | 139.73 |
| 07/24/2026 20:09 | 6 | 139.74 |
| 07/24/2026 20:09 | 10 | 139.75 |
| 07/24/2026 20:09 | 5 | 139.75 |
| 07/24/2026 20:09 | 2 | 139.76 |
| 07/24/2026 20:09 | 5 | 139.77 |
| 07/24/2026 20:09 | 13 | 139.79 |
| 07/24/2026 20:09 | 21 | 139.80 |
| 07/24/2026 20:09 | 5 | 139.80 |
| 07/24/2026 20:09 | 8 | 139.81 |
| 07/24/2026 20:09 | 5 | 139.81 |
| 07/24/2026 20:09 | 100 | 139.82 |
| 07/24/2026 20:09 | 50 | 139.82 |
| 07/24/2026 20:09 | 5 | 139.82 |
| 07/24/2026 20:09 | 100 | 139.83 |
| 07/24/2026 20:09 | 1 | 139.84 |
| 07/24/2026 20:09 | 27 | 139.84 |
| 07/24/2026 20:08 | 100 | 139.895 |
| 07/24/2026 20:07 | 3 | 139.90 |
| 07/24/2026 20:07 | 28 | 139.85 |
| 07/24/2026 20:07 | 6 | 139.87 |
| 07/24/2026 20:07 | 100 | 139.89 |
| 07/24/2026 20:07 | 53 | 139.89 |
| 07/24/2026 20:07 | 100 | 139.90 |
| 07/24/2026 20:07 | 40 | 139.90 |
| 07/24/2026 20:07 | 40 | 139.90 |
| 07/24/2026 20:07 | 5 | 139.93 |
| 07/24/2026 20:07 | 100 | 139.93 |
| 07/24/2026 20:07 | 245 | 139.93 |
| 07/24/2026 20:07 | 45 | 139.93 |
| 07/24/2026 20:06 | 1 | 139.94 |
| 07/24/2026 20:06 | 50 | 139.95 |
| 07/24/2026 20:06 | 1 | 139.95 |
| 07/24/2026 20:06 | 2 | 139.99 |
| 07/24/2026 20:06 | 2 | 140.04 |
| 07/24/2026 20:06 | 100 | 140.04 |
| 07/24/2026 20:06 | 100 | 140.05 |
| 07/24/2026 20:06 | 100 | 140.03 |
| 07/24/2026 20:06 | 25 | 140.02 |
| 07/24/2026 20:06 | 100 | 140.01 |
| 07/24/2026 20:06 | 100 | 140.00 |
| 07/24/2026 20:06 | 10 | 139.90 |
| 07/24/2026 20:06 | 5 | 139.91 |
| 07/24/2026 20:05 | 20 | 139.92 |
| 07/24/2026 20:05 | 3 | 139.93 |
| 07/24/2026 20:04 | 50 | 139.97 |
| 07/24/2026 20:04 | 3 | 139.97 |
| 07/24/2026 20:04 | 3 | 139.97 |
| 07/24/2026 20:04 | 4 | 139.98 |
| 07/24/2026 20:04 | 100 | 140.00 |
| 07/24/2026 20:04 | 100 | 140.08 |
| 07/24/2026 20:04 | 51 | 140.07 |
| 07/24/2026 20:04 | 49 | 140.07 |
| 07/24/2026 20:04 | 200 | 140.07 |
| 07/24/2026 20:04 | 100 | 140.06 |
| 07/24/2026 20:03 | 1 | 140.07 |
| 07/24/2026 20:03 | 28 | 140.06 |
| 07/24/2026 20:03 | 45 | 140.02 |
| 07/24/2026 20:03 | 55 | 140.02 |
| 07/24/2026 20:03 | 100 | 140.02 |
| 07/24/2026 20:03 | 45 | 140.01 |
| 07/24/2026 20:03 | 25 | 140.01 |
| 07/24/2026 20:03 | 100 | 139.97 |
| 07/24/2026 20:03 | 45 | 139.96 |
| 07/24/2026 20:03 | 1 | 139.91 |
| 07/24/2026 20:03 | 13 | 139.91 |
| 07/24/2026 20:02 | 8 | 139.99 |
| 07/24/2026 20:02 | 2 | 139.99 |
| 07/24/2026 20:02 | 4 | 139.99 |
| 07/24/2026 20:02 | 31 | 139.98 |
| 07/24/2026 20:02 | 69 | 139.97 |
| 07/24/2026 20:02 | 6 | 139.97 |
| 07/24/2026 20:02 | 25 | 139.97 |
| 07/24/2026 20:02 | 4 | 139.93 |
| 07/24/2026 20:02 | 100 | 139.94 |
| 07/24/2026 20:02 | 2 | 139.94 |
| 07/24/2026 20:02 | 100 | 139.95 |
| 07/24/2026 20:02 | 6 | 139.96 |
| 07/24/2026 20:01 | 13 | 139.99 |
| 07/24/2026 20:01 | 100 | 140.00 |
| 07/24/2026 20:01 | 25 | 140.01 |
| 07/24/2026 20:01 | 9 | 140.01 |
| 07/24/2026 20:01 | 36 | 140.01 |
| 07/24/2026 20:01 | 36 | 140.01 |
| 07/24/2026 20:01 | 6 | 140.08 |
| 07/24/2026 20:01 | 6 | 140.08 |
| 07/24/2026 20:01 | 6 | 140.08 |
| 07/24/2026 20:01 | 6 | 140.08 |
| 07/24/2026 20:01 | 6 | 140.08 |
| 07/24/2026 20:01 | 6 | 140.08 |
| 07/24/2026 20:01 | 6 | 140.08 |
| 07/24/2026 20:00 | 100 | 140.07 |
| 07/24/2026 20:00 | 100 | 140.07 |
| 07/24/2026 20:00 | 40 | 140.07 |
| 07/24/2026 20:00 | 2 | 140.07 |
| 07/24/2026 19:59 | 25 | 140.11 |
| 07/24/2026 19:59 | 63 | 140.10 |
| 07/24/2026 19:59 | 37 | 140.10 |
| 07/24/2026 19:59 | 71 | 140.11 |
| 07/24/2026 19:59 | 100 | 140.12 |
| 07/24/2026 19:59 | 100 | 140.12 |
| 07/24/2026 19:59 | 100 | 140.12 |
| 07/24/2026 19:59 | 100 | 140.12 |
| 07/24/2026 19:59 | 100 | 140.12 |
| 07/24/2026 19:59 | 100 | 140.12 |
| 07/24/2026 19:58 | 20 | 140.19 |
| 07/24/2026 19:58 | 20 | 140.19 |
| 07/24/2026 19:58 | 20 | 140.18 |
| 07/24/2026 19:58 | 40 | 140.18 |
| 07/24/2026 19:58 | 40 | 140.18 |
| 07/24/2026 19:58 | 10 | 140.14 |
| 07/24/2026 19:58 | 25 | 140.11 |
| 07/24/2026 19:58 | 25 | 140.11 |
| 07/24/2026 19:58 | 25 | 140.11 |
| 07/24/2026 19:58 | 25 | 140.11 |
| 07/24/2026 19:57 | 38 | 140.09 |
| 07/24/2026 19:56 | 25 | 140.01 |
| 07/24/2026 19:55 | 5 | 140.05 |
| 07/24/2026 19:55 | 19 | 140.11 |
| 07/24/2026 19:55 | 1 | 140.11 |
| 07/24/2026 19:55 | 2 | 140.11 |
| 07/24/2026 19:55 | 1 | 140.11 |
| 07/24/2026 19:55 | 1 | 140.09 |
| 07/24/2026 19:55 | 1 | 140.07 |
| 07/24/2026 19:55 | 5 | 140.07 |
| 07/24/2026 19:55 | 5 | 140.07 |
| 07/24/2026 19:55 | 1 | 140.07 |
| 07/24/2026 19:55 | 1 | 140.07 |
| 07/24/2026 19:55 | 20 | 140.04 |
| 07/24/2026 19:55 | 4 | 140.04 |
| 07/24/2026 19:55 | 100 | 140.04 |
| 07/24/2026 19:55 | 8 | 140.03 |
| 07/24/2026 19:55 | 100 | 140.01 |
| 07/24/2026 19:54 | 68 | 139.96 |
| 07/24/2026 19:54 | 100 | 139.96 |
| 07/24/2026 19:54 | 100 | 139.96 |
| 07/24/2026 19:54 | 4 | 139.93 |
| 07/24/2026 19:54 | 100 | 139.89 |
| 07/24/2026 19:54 | 100 | 139.89 |
| 07/24/2026 19:54 | 17 | 139.90 |
| 07/24/2026 19:54 | 5 | 139.90 |
| 07/24/2026 19:54 | 25 | 139.91 |
| 07/24/2026 19:54 | 22 | 139.91 |
| 07/24/2026 19:54 | 15 | 139.90 |
| 07/24/2026 19:51 | 100 | 139.88 |
| 07/24/2026 19:51 | 59 | 139.88 |
| 07/24/2026 19:51 | 25 | 139.88 |
| 07/24/2026 19:51 | 16 | 139.88 |
| 07/24/2026 19:51 | 13 | 139.88 |
| 07/24/2026 19:51 | 100 | 139.89 |
| 07/24/2026 19:51 | 28 | 139.89 |
| 07/24/2026 19:51 | 100 | 139.89 |
| 07/24/2026 19:51 | 10 | 139.90 |
| 07/24/2026 19:49 | 100 | 139.91 |
| 07/24/2026 19:49 | 5 | 139.93 |
| 07/24/2026 19:49 | 2 | 139.93 |
| 07/24/2026 19:49 | 5 | 139.94 |
| 07/24/2026 19:49 | 100 | 139.96 |
| 07/24/2026 19:49 | 14 | 139.98 |
| 07/24/2026 19:49 | 1 | 139.98 |
| 07/24/2026 19:48 | 64 | 140.01 |
| 07/24/2026 19:48 | 10 | 140.00 |
| 07/24/2026 19:48 | 22 | 139.97 |
| 07/24/2026 19:48 | 60 | 139.97 |
| 07/24/2026 19:48 | 100 | 139.95 |
| 07/24/2026 19:48 | 5 | 139.93 |
| 07/24/2026 19:48 | 2 | 139.93 |
| 07/24/2026 19:48 | 100 | 139.92 |
| 07/24/2026 19:48 | 200 | 139.92 |
| 07/24/2026 19:48 | 100 | 139.92 |
| 07/24/2026 19:46 | 2 | 139.85 |
| 07/24/2026 19:46 | 10 | 139.86 |
| 07/24/2026 19:46 | 20 | 139.87 |
| 07/24/2026 19:46 | 10 | 139.88 |
| 07/24/2026 19:46 | 10 | 139.88 |
| 07/24/2026 19:46 | 8 | 139.93 |
| 07/24/2026 19:46 | 100 | 139.95 |
| 07/24/2026 19:45 | 10 | 139.99 |
| 07/24/2026 19:45 | 100 | 139.99 |
| 07/24/2026 19:45 | 25 | 139.97 |
| 07/24/2026 19:45 | 75 | 139.97 |
| 07/24/2026 19:45 | 75 | 139.97 |
| 07/24/2026 19:45 | 25 | 139.97 |
| 07/24/2026 19:45 | 75 | 139.94 |
| 07/24/2026 19:45 | 25 | 139.94 |
| 07/24/2026 19:45 | 4 | 139.94 |
| 07/24/2026 19:45 | 12 | 139.89 |
| 07/24/2026 19:45 | 100 | 139.90 |
| 07/24/2026 19:45 | 5 | 139.90 |
| 07/24/2026 19:45 | 1 | 139.92 |
| 07/24/2026 19:45 | 13 | 139.92 |
| 07/24/2026 19:45 | 50 | 139.92 |
| 07/24/2026 19:45 | 6 | 139.92 |
| 07/24/2026 19:45 | 27 | 139.92 |
| 07/24/2026 19:45 | 28 | 139.92 |
| 07/24/2026 19:45 | 70 | 139.93 |
| 07/24/2026 19:45 | 10 | 139.93 |
| 07/24/2026 19:44 | 4 | 139.97 |
| 07/24/2026 19:44 | 4 | 139.98 |
| 07/24/2026 19:44 | 21 | 139.975 |
| 07/24/2026 19:44 | 25 | 139.975 |
| 07/24/2026 19:44 | 25 | 139.975 |
| 07/24/2026 19:44 | 25 | 139.975 |
| 07/24/2026 19:44 | 4 | 139.975 |
| 07/24/2026 19:44 | 63 | 139.93 |
| 07/24/2026 19:43 | 65 | 139.94 |
| 07/24/2026 19:43 | 5 | 139.94 |
| 07/24/2026 19:43 | 5 | 139.95 |
| 07/24/2026 19:43 | 30 | 139.96 |
| 07/24/2026 19:43 | 1 | 139.96 |
| 07/24/2026 19:43 | 1 | 139.96 |
| 07/24/2026 19:43 | 18 | 139.96 |
| 07/24/2026 19:43 | 1 | 139.97 |
| 07/24/2026 19:43 | 27 | 139.97 |
| 07/24/2026 19:43 | 38 | 139.97 |
| 07/24/2026 19:43 | 100 | 139.98 |
| 07/24/2026 19:43 | 62 | 140.00 |
| 07/24/2026 19:43 | 10 | 140.00 |
| 07/24/2026 19:43 | 18 | 140.02 |
| 07/24/2026 19:43 | 44 | 140.02 |
| 07/24/2026 19:43 | 100 | 140.02 |
| 07/24/2026 19:43 | 1 | 140.03 |
| 07/24/2026 19:43 | 1 | 140.03 |
| 07/24/2026 19:43 | 100 | 140.03 |
| 07/24/2026 19:42 | 5 | 140.03 |
| 07/24/2026 19:41 | 91 | 140.03 |
| 07/24/2026 19:41 | 9 | 140.03 |
| 07/24/2026 19:41 | 100 | 140.04 |
| 07/24/2026 19:41 | 5 | 140.04 |
| 07/24/2026 19:41 | 50 | 140.05 |
| 07/24/2026 19:41 | 1 | 140.05 |
| 07/24/2026 19:41 | 200 | 140.05 |
| 07/24/2026 19:41 | 40 | 140.12 |
| 07/24/2026 19:39 | 100 | 140.05 |
| 07/24/2026 19:39 | 76 | 140.05 |
| 07/24/2026 19:39 | 24 | 140.05 |
| 07/24/2026 19:39 | 16 | 140.06 |
| 07/24/2026 19:38 | 100 | 140.05 |
| 07/24/2026 19:38 | 100 | 140.06 |
| 07/24/2026 19:38 | 97 | 140.08 |
| 07/24/2026 19:38 | 53 | 140.08 |
| 07/24/2026 19:38 | 1 | 140.09 |
| 07/24/2026 19:38 | 1 | 140.10 |
| 07/24/2026 19:38 | 4 | 140.10 |
| 07/24/2026 19:38 | 75 | 140.13 |
| 07/24/2026 19:38 | 25 | 140.13 |
| 07/24/2026 19:38 | 100 | 140.14 |
| 07/24/2026 19:38 | 1 | 140.14 |
| 07/24/2026 19:38 | 200 | 140.15 |
| 07/24/2026 19:38 | 100 | 140.15 |
| 07/24/2026 19:38 | 100 | 140.16 |
| 07/24/2026 19:38 | 100 | 140.16 |
| 07/24/2026 19:37 | 20 | 140.16 |
| 07/24/2026 19:36 | 100 | 140.09 |
| 07/24/2026 19:36 | 2 | 140.09 |
| 07/24/2026 19:36 | 100 | 140.04 |
| 07/24/2026 19:36 | 100 | 140.03 |
| 07/24/2026 19:36 | 100 | 140.05 |
| 07/24/2026 19:36 | 1 | 140.05 |
| 07/24/2026 19:36 | 100 | 140.05 |
| 07/24/2026 19:34 | 9 | 140.06 |
| 07/24/2026 19:34 | 100 | 140.08 |
| 07/24/2026 19:33 | 79 | 140.15 |
| 07/24/2026 19:33 | 52 | 140.15 |
| 07/24/2026 19:33 | 23 | 140.15 |
| 07/24/2026 19:33 | 4 | 140.15 |
| 07/24/2026 19:33 | 25 | 140.14 |
| 07/24/2026 19:33 | 75 | 140.14 |
| 07/24/2026 19:33 | 4 | 140.14 |
| 07/24/2026 19:33 | 100 | 140.14 |
| 07/24/2026 19:31 | 50 | 140.09 |
| 07/24/2026 19:31 | 50 | 140.09 |
| 07/24/2026 19:31 | 50 | 140.10 |
| 07/24/2026 19:31 | 100 | 140.10 |
| 07/24/2026 19:31 | 100 | 140.10 |
| 07/24/2026 19:30 | 100 | 140.07 |
| 07/24/2026 19:30 | 1 | 140.08 |
| 07/24/2026 19:30 | 20 | 140.09 |
| 07/24/2026 19:30 | 12 | 140.14 |
| 07/24/2026 19:29 | 10 | 140.05 |
| 07/24/2026 19:29 | 5 | 140.05 |
| 07/24/2026 19:29 | 100 | 140.07 |
| 07/24/2026 19:29 | 10 | 140.07 |
| 07/24/2026 19:28 | 6 | 140.04 |
| 07/24/2026 19:28 | 4 | 140.04 |
| 07/24/2026 19:28 | 25 | 140.01 |
| 07/24/2026 19:28 | 25 | 140.01 |
| 07/24/2026 19:28 | 25 | 140.01 |
| 07/24/2026 19:28 | 25 | 140.01 |
| 07/24/2026 19:28 | 4 | 140.01 |
| 07/24/2026 19:28 | 100 | 139.96 |
| 07/24/2026 19:28 | 18 | 139.97 |
| 07/24/2026 19:28 | 37 | 139.99 |
| 07/24/2026 19:28 | 38 | 140.02 |
| 07/24/2026 19:28 | 37 | 140.02 |
| 07/24/2026 19:28 | 25 | 140.02 |
| 07/24/2026 19:28 | 18 | 140.05 |
| 07/24/2026 19:28 | 3 | 140.05 |
| 07/24/2026 19:28 | 15 | 140.05 |
| 07/24/2026 19:28 | 100 | 140.05 |
| 07/24/2026 19:28 | 36 | 140.05 |
| 07/24/2026 19:28 | 15 | 140.05 |
| 07/24/2026 19:28 | 100 | 140.05 |
| 07/24/2026 19:28 | 18 | 140.06 |
| 07/24/2026 19:28 | 18 | 140.06 |
| 07/24/2026 19:28 | 7 | 140.06 |
| 07/24/2026 19:28 | 18 | 140.07 |
| 07/24/2026 19:28 | 100 | 140.07 |
| 07/24/2026 19:28 | 9 | 140.07 |
| 07/24/2026 19:28 | 100 | 140.07 |
| 07/24/2026 19:28 | 100 | 140.07 |
| 07/24/2026 19:28 | 100 | 140.07 |
| 07/24/2026 19:28 | 4 | 140.10 |
| 07/24/2026 19:27 | 2 | 140.13 |
| 07/24/2026 19:27 | 1 | 140.13 |
| 07/24/2026 19:24 | 25 | 140.15 |
| 07/24/2026 19:24 | 5 | 140.11 |
| 07/24/2026 19:24 | 17 | 140.11 |
| 07/24/2026 19:24 | 26 | 140.11 |
| 07/24/2026 19:24 | 5 | 140.13 |
| 07/24/2026 19:24 | 18 | 140.17 |
| 07/24/2026 19:24 | 10 | 140.17 |
| 07/24/2026 19:24 | 5 | 140.18 |
| 07/24/2026 19:23 | 25 | 140.24 |
| 07/24/2026 19:23 | 25 | 140.24 |
| 07/24/2026 19:22 | 5 | 140.22 |
| 07/24/2026 19:22 | 7 | 140.22 |
| 07/24/2026 19:22 | 100 | 140.24 |
| 07/24/2026 19:22 | 20 | 140.26 |
| 07/24/2026 19:18 | 1 | 140.37 |
| 07/24/2026 19:16 | 44 | 140.32 |
| 07/24/2026 19:16 | 44 | 140.34 |
| 07/24/2026 19:16 | 5 | 140.33 |
| 07/24/2026 19:16 | 40 | 140.30 |
| 07/24/2026 19:15 | 75 | 140.30 |
| 07/24/2026 19:15 | 25 | 140.30 |
| 07/24/2026 19:14 | 45 | 140.19 |
| 07/24/2026 19:14 | 12 | 140.19 |
| 07/24/2026 19:14 | 33 | 140.19 |
| 07/24/2026 19:14 | 12 | 140.19 |
| 07/24/2026 19:14 | 10 | 140.23 |
| 07/24/2026 19:14 | 31 | 140.23 |
| 07/24/2026 19:14 | 36 | 140.24 |
| 07/24/2026 19:14 | 5 | 140.25 |
| 07/24/2026 19:14 | 100 | 140.25 |
| 07/24/2026 19:14 | 200 | 140.25 |
| 07/24/2026 19:13 | 40 | 140.34 |
| 07/24/2026 19:13 | 25 | 140.275 |
| 07/24/2026 19:13 | 40 | 140.275 |
| 07/24/2026 19:13 | 36 | 140.27 |
| 07/24/2026 19:12 | 78 | 140.275 |
| 07/24/2026 19:12 | 100 | 140.27 |
| 07/24/2026 19:12 | 1 | 140.275 |
| 07/24/2026 19:12 | 40 | 140.33 |
| 07/24/2026 19:11 | 20 | 140.32 |
| 07/24/2026 19:11 | 40 | 140.30 |
| 07/24/2026 19:11 | 60 | 140.30 |
| 07/24/2026 19:11 | 40 | 140.29 |
| 07/24/2026 19:11 | 7 | 140.16 |
| 07/24/2026 19:11 | 5 | 140.16 |
| 07/24/2026 19:11 | 2 | 140.16 |
| 07/24/2026 19:11 | 36 | 140.16 |
| 07/24/2026 19:11 | 50 | 140.16 |
| 07/24/2026 19:11 | 64 | 140.16 |
| 07/24/2026 19:11 | 100 | 140.19 |
| 07/24/2026 19:10 | 300 | 140.25 |
| 07/24/2026 19:10 | 42 | 140.285 |
| 07/24/2026 19:10 | 25 | 140.285 |
| 07/24/2026 19:10 | 55 | 140.29 |
| 07/24/2026 19:10 | 55 | 140.29 |
| 07/24/2026 19:10 | 30 | 140.29 |
| 07/24/2026 19:10 | 81 | 140.29 |
| 07/24/2026 19:10 | 20 | 140.29 |
| 07/24/2026 19:10 | 11 | 140.28 |
| 07/24/2026 19:10 | 89 | 140.28 |
| 07/24/2026 19:10 | 2 | 140.28 |
| 07/24/2026 19:10 | 100 | 140.26 |
| 07/24/2026 19:10 | 20 | 140.27 |
| 07/24/2026 19:09 | 25 | 140.22 |
| 07/24/2026 19:09 | 100 | 140.23 |
| 07/24/2026 19:09 | 25 | 140.17 |
| 07/24/2026 19:08 | 5 | 140.29 |
| 07/24/2026 19:08 | 1 | 140.29 |
| 07/24/2026 19:08 | 5 | 140.29 |
| 07/24/2026 19:08 | 6 | 140.28 |
| 07/24/2026 19:08 | 75 | 140.28 |
| 07/24/2026 19:08 | 150 | 140.27 |
| 07/24/2026 19:08 | 25 | 140.27 |
| 07/24/2026 19:08 | 25 | 140.27 |
| 07/24/2026 19:08 | 100 | 140.27 |
| 07/24/2026 19:08 | 25 | 140.24 |
| 07/24/2026 19:08 | 25 | 140.24 |
| 07/24/2026 19:08 | 39 | 140.205 |
| 07/24/2026 19:08 | 25 | 140.24 |
| 07/24/2026 19:08 | 25 | 140.24 |
| 07/24/2026 19:08 | 25 | 140.23 |
| 07/24/2026 19:07 | 9 | 140.13 |
| 07/24/2026 19:07 | 18 | 140.14 |
| 07/24/2026 19:06 | 39 | 140.15 |
| 07/24/2026 19:06 | 7 | 140.18 |
| 07/24/2026 19:06 | 1 | 140.19 |
| 07/24/2026 19:06 | 3 | 140.19 |
| 07/24/2026 19:06 | 100 | 140.19 |
| 07/24/2026 19:06 | 5 | 140.19 |
| 07/24/2026 19:06 | 7 | 140.19 |
| 07/24/2026 19:06 | 97 | 140.19 |
| 07/24/2026 19:05 | 3 | 140.19 |
| 07/24/2026 19:05 | 18 | 140.20 |
| 07/24/2026 19:04 | 30 | 140.26 |
| 07/24/2026 19:04 | 5 | 140.26 |
| 07/24/2026 19:04 | 30 | 140.26 |
| 07/24/2026 19:03 | 100 | 140.23 |
| 07/24/2026 19:03 | 100 | 140.25 |
| 07/24/2026 19:03 | 100 | 140.345 |
| 07/24/2026 19:03 | 30 | 140.36 |
| 07/24/2026 19:03 | 100 | 140.36 |
| 07/24/2026 19:03 | 15 | 140.36 |
| 07/24/2026 19:03 | 15 | 140.36 |
| 07/24/2026 19:03 | 10 | 140.36 |
| 07/24/2026 19:03 | 100 | 140.36 |
| 07/24/2026 19:03 | 100 | 140.36 |
| 07/24/2026 19:03 | 100 | 140.36 |
| 07/24/2026 19:03 | 1 | 140.37 |
| 07/24/2026 19:03 | 20 | 140.37 |
| 07/24/2026 19:03 | 51 | 140.37 |
| 07/24/2026 19:03 | 100 | 140.37 |
| 07/24/2026 19:03 | 1 | 140.41 |
| 07/24/2026 19:02 | 1 | 140.48 |
| 07/24/2026 19:02 | 83 | 140.44 |
| 07/24/2026 19:02 | 17 | 140.44 |
| 07/24/2026 19:02 | 100 | 140.44 |
| 07/24/2026 19:02 | 100 | 140.44 |
| 07/24/2026 19:02 | 17 | 140.40 |
| 07/24/2026 19:02 | 11 | 140.40 |
| 07/24/2026 19:02 | 72 | 140.36 |
| 07/24/2026 19:02 | 28 | 140.36 |
| 07/24/2026 19:02 | 3 | 140.36 |
| 07/24/2026 19:02 | 30 | 140.32 |
| 07/24/2026 19:02 | 70 | 140.32 |
| 07/24/2026 19:02 | 50 | 140.32 |
| 07/24/2026 19:02 | 50 | 140.32 |
| 07/24/2026 19:02 | 20 | 140.32 |
| 07/24/2026 19:02 | 100 | 140.32 |
| 07/24/2026 19:02 | 77 | 140.30 |
| 07/24/2026 19:01 | 40 | 140.29 |
| 07/24/2026 19:01 | 175 | 140.27 |
| 07/24/2026 19:01 | 25 | 140.27 |
| 07/24/2026 19:01 | 37 | 140.26 |
| 07/24/2026 19:01 | 34 | 140.26 |
| 07/24/2026 19:01 | 3 | 140.26 |
| 07/24/2026 19:01 | 40 | 140.29 |
| 07/24/2026 19:01 | 100 | 140.27 |
| 07/24/2026 19:00 | 1 | 140.14 |
| 07/24/2026 19:00 | 38 | 140.15 |
| 07/24/2026 19:00 | 100 | 140.17 |
| 07/24/2026 19:00 | 100 | 140.17 |
| 07/24/2026 19:00 | 120 | 140.17 |
| 07/24/2026 19:00 | 9 | 140.18 |
| 07/24/2026 19:00 | 50 | 140.20 |
| 07/24/2026 19:00 | 46 | 140.20 |
| 07/24/2026 18:59 | 100 | 140.24 |
| 07/24/2026 18:59 | 100 | 140.245 |
| 07/24/2026 18:59 | 1 | 140.20 |
| 07/24/2026 18:58 | 70 | 140.29 |
| 07/24/2026 18:58 | 5 | 140.29 |
| 07/24/2026 18:58 | 100 | 140.28 |
| 07/24/2026 18:58 | 12 | 140.22 |
| 07/24/2026 18:58 | 72 | 140.21 |
| 07/24/2026 18:58 | 28 | 140.21 |
| 07/24/2026 18:58 | 40 | 140.20 |
| 07/24/2026 18:58 | 34 | 140.19 |
| 07/24/2026 18:58 | 26 | 140.19 |
| 07/24/2026 18:58 | 40 | 140.19 |
| 07/24/2026 18:58 | 100 | 140.19 |
| 07/24/2026 18:58 | 100 | 140.19 |
| 07/24/2026 18:58 | 40 | 140.19 |
| 07/24/2026 18:58 | 25 | 140.12 |
| 07/24/2026 18:58 | 25 | 140.12 |
| 07/24/2026 18:58 | 25 | 140.12 |
| 07/24/2026 18:58 | 25 | 140.12 |
| 07/24/2026 18:57 | 100 | 140.10 |
| 07/24/2026 18:57 | 100 | 140.14 |
| 07/24/2026 18:57 | 50 | 140.16 |
| 07/24/2026 18:57 | 17 | 140.16 |
| 07/24/2026 18:57 | 100 | 140.16 |
| 07/24/2026 18:57 | 100 | 140.16 |
| 07/24/2026 18:57 | 4 | 140.16 |
| 07/24/2026 18:57 | 100 | 140.16 |
| 07/24/2026 18:57 | 1 | 140.09 |
| 07/24/2026 18:57 | 30 | 140.08 |
| 07/24/2026 18:57 | 10 | 140.09 |
| 07/24/2026 18:57 | 100 | 140.09 |
| 07/24/2026 18:57 | 100 | 140.09 |
| 07/24/2026 18:57 | 1 | 140.10 |
| 07/24/2026 18:56 | 40 | 140.13 |
| 07/24/2026 18:56 | 40 | 140.12 |
| 07/24/2026 18:56 | 3 | 140.12 |
| 07/24/2026 18:56 | 31 | 140.12 |
| 07/24/2026 18:56 | 60 | 140.12 |
| 07/24/2026 18:55 | 29 | 140.11 |
| 07/24/2026 18:55 | 21 | 140.04 |
| 07/24/2026 18:55 | 25 | 140.10 |
| 07/24/2026 18:55 | 2 | 140.10 |
| 07/24/2026 18:55 | 45 | 140.10 |
| 07/24/2026 18:55 | 100 | 140.12 |
| 07/24/2026 18:55 | 48 | 140.12 |
| 07/24/2026 18:55 | 200 | 140.12 |
| 07/24/2026 18:55 | 4 | 140.09 |
| 07/24/2026 18:55 | 3 | 140.09 |
| 07/24/2026 18:55 | 100 | 140.08 |
| 07/24/2026 18:55 | 100 | 140.08 |
| 07/24/2026 18:54 | 25 | 140.07 |
| 07/24/2026 18:54 | 2 | 140.05 |
| 07/24/2026 18:54 | 100 | 140.05 |
| 07/24/2026 18:54 | 100 | 140.04 |
| 07/24/2026 18:54 | 80 | 140.04 |
| 07/24/2026 18:54 | 20 | 140.04 |
| 07/24/2026 18:54 | 100 | 140.03 |
| 07/24/2026 18:54 | 100 | 140.03 |
| 07/24/2026 18:54 | 100 | 140.03 |
| 07/24/2026 18:54 | 100 | 140.03 |
| 07/24/2026 18:54 | 100 | 140.02 |
| 07/24/2026 18:54 | 20 | 140.01 |
| 07/24/2026 18:53 | 25 | 139.98 |
| 07/24/2026 18:53 | 25 | 139.94 |
| 07/24/2026 18:53 | 5 | 139.99 |
| 07/24/2026 18:53 | 12 | 140.03 |
| 07/24/2026 18:53 | 19 | 140.03 |
| 07/24/2026 18:53 | 19 | 140.03 |
| 07/24/2026 18:53 | 11 | 140.03 |
| 07/24/2026 18:53 | 95 | 140.00 |
| 07/24/2026 18:53 | 5 | 140.02 |
| 07/24/2026 18:53 | 1 | 140.07 |
| 07/24/2026 18:53 | 10 | 140.08 |
| 07/24/2026 18:53 | 20 | 140.08 |
| 07/24/2026 18:53 | 10 | 140.10 |
| 07/24/2026 18:53 | 30 | 140.10 |
| 07/24/2026 18:53 | 30 | 140.10 |
| 07/24/2026 18:53 | 1 | 140.12 |
| 07/24/2026 18:53 | 1 | 140.18 |
| 07/24/2026 18:53 | 1 | 140.18 |
| 07/24/2026 18:53 | 20 | 140.18 |
| 07/24/2026 18:53 | 20 | 140.18 |
| 07/24/2026 18:53 | 20 | 140.19 |
| 07/24/2026 18:53 | 100 | 140.21 |
| 07/24/2026 18:53 | 75 | 140.23 |
| 07/24/2026 18:53 | 25 | 140.23 |
| 07/24/2026 18:53 | 100 | 140.24 |
| 07/24/2026 18:53 | 100 | 140.24 |
| 07/24/2026 18:52 | 75 | 140.28 |
| 07/24/2026 18:52 | 25 | 140.28 |
| 07/24/2026 18:52 | 100 | 140.28 |
| 07/24/2026 18:52 | 75 | 140.29 |
| 07/24/2026 18:52 | 25 | 140.29 |
| 07/24/2026 18:52 | 2 | 140.335 |
| 07/24/2026 18:52 | 100 | 140.33 |
| 07/24/2026 18:52 | 100 | 140.33 |
| 07/24/2026 18:52 | 100 | 140.33 |
| 07/24/2026 18:52 | 82 | 140.33 |
| 07/24/2026 18:52 | 18 | 140.33 |
| 07/24/2026 18:52 | 17 | 140.33 |
| 07/24/2026 18:52 | 100 | 140.33 |
| 07/24/2026 18:52 | 100 | 140.33 |
| 07/24/2026 18:52 | 100 | 140.33 |
| 07/24/2026 18:52 | 100 | 140.33 |
| 07/24/2026 18:52 | 20 | 140.33 |
| 07/24/2026 18:52 | 9 | 140.32 |
| 07/24/2026 18:52 | 100 | 140.32 |
| 07/24/2026 18:52 | 1 | 140.285 |
| 07/24/2026 18:52 | 1 | 140.285 |
| 07/24/2026 18:52 | 171 | 140.24 |
| 07/24/2026 18:52 | 40 | 140.30 |
| 07/24/2026 18:52 | 100 | 140.29 |
| 07/24/2026 18:52 | 1 | 140.28 |
| 07/24/2026 18:52 | 100 | 140.28 |
| 07/24/2026 18:52 | 99 | 140.28 |
| 07/24/2026 18:52 | 80 | 140.28 |
| 07/24/2026 18:52 | 87 | 140.27 |
| 07/24/2026 18:52 | 20 | 140.28 |
| 07/24/2026 18:52 | 100 | 140.28 |
| 07/24/2026 18:52 | 5 | 140.28 |
| 07/24/2026 18:52 | 100 | 140.28 |
| 07/24/2026 18:52 | 158 | 140.24 |
| 07/24/2026 18:51 | 20 | 140.21 |
| 07/24/2026 18:51 | 25 | 140.175 |
| 07/24/2026 18:51 | 25 | 140.175 |
| 07/24/2026 18:51 | 25 | 140.175 |
| 07/24/2026 18:51 | 25 | 140.175 |
| 07/24/2026 18:50 | 5 | 140.15 |
| 07/24/2026 18:50 | 35 | 140.22 |
| 07/24/2026 18:50 | 25 | 140.22 |
| 07/24/2026 18:50 | 20 | 140.23 |
| 07/24/2026 18:50 | 12 | 140.24 |
| 07/24/2026 18:50 | 1 | 140.25 |
| 07/24/2026 18:50 | 5 | 140.26 |
| 07/24/2026 18:50 | 5 | 140.28 |
| 07/24/2026 18:50 | 17 | 140.28 |
| 07/24/2026 18:49 | 4 | 140.32 |
| 07/24/2026 18:49 | 83 | 140.28 |
| 07/24/2026 18:49 | 16 | 140.28 |
| 07/24/2026 18:49 | 1 | 140.28 |
| 07/24/2026 18:49 | 7 | 140.33 |
| 07/24/2026 18:49 | 100 | 140.35 |
| 07/24/2026 18:49 | 20 | 140.36 |
| 07/24/2026 18:49 | 9 | 140.36 |
| 07/24/2026 18:49 | 11 | 140.36 |
| 07/24/2026 18:49 | 100 | 140.37 |
| 07/24/2026 18:49 | 47 | 140.38 |
| 07/24/2026 18:49 | 18 | 140.38 |
| 07/24/2026 18:49 | 3 | 140.38 |
| 07/24/2026 18:49 | 27 | 140.39 |
| 07/24/2026 18:49 | 63 | 140.39 |
| 07/24/2026 18:49 | 37 | 140.39 |
| 07/24/2026 18:49 | 200 | 140.40 |
| 07/24/2026 18:49 | 100 | 140.41 |
| 07/24/2026 18:49 | 100 | 140.41 |
| 07/24/2026 18:49 | 4 | 140.41 |
| 07/24/2026 18:49 | 73 | 140.41 |
| 07/24/2026 18:49 | 27 | 140.41 |
| 07/24/2026 18:48 | 39 | 140.42 |
| 07/24/2026 18:47 | 2 | 140.48 |
| 07/24/2026 18:46 | 100 | 140.49 |
| 07/24/2026 18:46 | 100 | 140.49 |
| 07/24/2026 18:46 | 100 | 140.49 |
| 07/24/2026 18:46 | 100 | 140.49 |
| 07/24/2026 18:46 | 46 | 140.49 |
| 07/24/2026 18:46 | 20 | 140.49 |
| 07/24/2026 18:46 | 34 | 140.49 |
| 07/24/2026 18:46 | 77 | 140.48 |
| 07/24/2026 18:46 | 23 | 140.48 |
| 07/24/2026 18:46 | 31 | 140.48 |
| 07/24/2026 18:46 | 69 | 140.48 |
| 07/24/2026 18:46 | 40 | 140.47 |
| 07/24/2026 18:46 | 2 | 140.47 |
| 07/24/2026 18:46 | 300 | 140.47 |
| 07/24/2026 18:46 | 100 | 140.47 |
| 07/24/2026 18:43 | 18 | 140.48 |
| 07/24/2026 18:43 | 5 | 140.47 |
| 07/24/2026 18:43 | 100 | 140.48 |
| 07/24/2026 18:43 | 100 | 140.47 |
| 07/24/2026 18:43 | 100 | 140.47 |
| 07/24/2026 18:43 | 15 | 140.47 |
| 07/24/2026 18:43 | 15 | 140.47 |
| 07/24/2026 18:43 | 100 | 140.47 |
| 07/24/2026 18:43 | 15 | 140.45 |
| 07/24/2026 18:43 | 25 | 140.45 |
| 07/24/2026 18:43 | 25 | 140.45 |
| 07/24/2026 18:43 | 25 | 140.45 |
| 07/24/2026 18:42 | 25 | 140.435 |
| 07/24/2026 18:42 | 25 | 140.435 |
| 07/24/2026 18:42 | 25 | 140.435 |
| 07/24/2026 18:42 | 25 | 140.435 |
| 07/24/2026 18:41 | 40 | 140.42 |
| 07/24/2026 18:41 | 100 | 140.42 |
| 07/24/2026 18:41 | 100 | 140.37 |
| 07/24/2026 18:41 | 22 | 140.36 |
| 07/24/2026 18:41 | 2 | 140.36 |
| 07/24/2026 18:41 | 17 | 140.36 |
| 07/24/2026 18:41 | 27 | 140.37 |
| 07/24/2026 18:41 | 2 | 140.37 |
| 07/24/2026 18:41 | 20 | 140.39 |
| 07/24/2026 18:41 | 20 | 140.40 |
| 07/24/2026 18:41 | 4 | 140.40 |
| 07/24/2026 18:41 | 100 | 140.43 |
| 07/24/2026 18:41 | 100 | 140.43 |
| 07/24/2026 18:41 | 100 | 140.43 |
| 07/24/2026 18:41 | 100 | 140.43 |
| 07/24/2026 18:41 | 6 | 140.52 |
| 07/24/2026 18:41 | 44 | 140.52 |
| 07/24/2026 18:41 | 30 | 140.52 |
| 07/24/2026 18:41 | 70 | 140.50 |
| 07/24/2026 18:41 | 100 | 140.50 |
| 07/24/2026 18:41 | 30 | 140.50 |
| 07/24/2026 18:40 | 20 | 140.44 |
| 07/24/2026 18:40 | 20 | 140.49 |
| 07/24/2026 18:40 | 4 | 140.53 |
| 07/24/2026 18:40 | 1 | 140.52 |
| 07/24/2026 18:40 | 3 | 140.52 |
| 07/24/2026 18:40 | 94 | 140.52 |
| 07/24/2026 18:40 | 76 | 140.52 |
| 07/24/2026 18:40 | 100 | 140.52 |
| 07/24/2026 18:39 | 54 | 140.41 |
| 07/24/2026 18:39 | 25 | 140.45 |
| 07/24/2026 18:39 | 25 | 140.45 |
| 07/24/2026 18:39 | 8 | 140.38 |
| 07/24/2026 18:39 | 10 | 140.38 |
| 07/24/2026 18:39 | 20 | 140.39 |
| 07/24/2026 18:39 | 36 | 140.40 |
| 07/24/2026 18:39 | 1 | 140.41 |
| 07/24/2026 18:39 | 24 | 140.41 |
| 07/24/2026 18:38 | 6 | 140.42 |
| 07/24/2026 18:37 | 20 | 140.43 |
| 07/24/2026 18:37 | 10 | 140.46 |
| 07/24/2026 18:37 | 80 | 140.48 |
| 07/24/2026 18:37 | 80 | 140.48 |
| 07/24/2026 18:37 | 20 | 140.48 |
| 07/24/2026 18:37 | 100 | 140.49 |
| 07/24/2026 18:37 | 100 | 140.49 |
| 07/24/2026 18:37 | 68 | 140.49 |
| 07/24/2026 18:37 | 23 | 140.49 |
| 07/24/2026 18:37 | 1 | 140.50 |
| 07/24/2026 18:37 | 19 | 140.50 |
| 07/24/2026 18:37 | 60 | 140.50 |
| 07/24/2026 18:37 | 1 | 140.53 |
| 07/24/2026 18:36 | 7 | 140.54 |
| 07/24/2026 18:36 | 5 | 140.56 |
| 07/24/2026 18:36 | 5 | 140.56 |
| 07/24/2026 18:36 | 10 | 140.60 |
| 07/24/2026 18:36 | 100 | 140.60 |
| 07/24/2026 18:36 | 188 | 140.60 |
| 07/24/2026 18:36 | 12 | 140.60 |
| 07/24/2026 18:36 | 10 | 140.61 |
| 07/24/2026 18:35 | 70 | 140.64 |
| 07/24/2026 18:35 | 30 | 140.64 |
| 07/24/2026 18:35 | 70 | 140.63 |
| 07/24/2026 18:35 | 30 | 140.63 |
| 07/24/2026 18:34 | 14 | 140.53 |
| 07/24/2026 18:34 | 4 | 140.53 |
| 07/24/2026 18:34 | 1 | 140.53 |
| 07/24/2026 18:34 | 24 | 140.54 |
| 07/24/2026 18:34 | 1 | 140.59 |
| 07/24/2026 18:33 | 100 | 140.69 |
| 07/24/2026 18:33 | 36 | 140.69 |
| 07/24/2026 18:33 | 164 | 140.69 |
| 07/24/2026 18:33 | 100 | 140.69 |
| 07/24/2026 18:33 | 100 | 140.69 |
| 07/24/2026 18:33 | 100 | 140.64 |
| 07/24/2026 18:33 | 31 | 140.66 |
| 07/24/2026 18:33 | 100 | 140.66 |
| 07/24/2026 18:33 | 36 | 140.66 |
| 07/24/2026 18:33 | 14 | 140.66 |
| 07/24/2026 18:33 | 100 | 140.67 |
| 07/24/2026 18:33 | 100 | 140.70 |
| 07/24/2026 18:33 | 4 | 140.71 |
| 07/24/2026 18:33 | 100 | 140.71 |
| 07/24/2026 18:32 | 100 | 140.72 |
| 07/24/2026 18:32 | 10 | 140.75 |
| 07/24/2026 18:32 | 100 | 140.75 |
| 07/24/2026 18:32 | 20 | 140.78 |
| 07/24/2026 18:31 | 40 | 140.83 |
| 07/24/2026 18:31 | 10 | 140.78 |
| 07/24/2026 18:30 | 50 | 140.80 |
| 07/24/2026 18:30 | 100 | 140.83 |
| 07/24/2026 18:30 | 30 | 140.83 |
| 07/24/2026 18:30 | 18 | 140.83 |
| 07/24/2026 18:30 | 52 | 140.83 |
| 07/24/2026 18:30 | 100 | 140.83 |
| 07/24/2026 18:30 | 10 | 140.83 |
| 07/24/2026 18:30 | 100 | 140.83 |
| 07/24/2026 18:30 | 10 | 140.83 |
| 07/24/2026 18:30 | 100 | 140.83 |
| 07/24/2026 18:30 | 100 | 140.83 |
| 07/24/2026 18:30 | 73 | 140.86 |
| 07/24/2026 18:30 | 18 | 140.86 |
| 07/24/2026 18:30 | 9 | 140.86 |
| 07/24/2026 18:29 | 4 | 140.79 |
| 07/24/2026 18:29 | 20 | 140.79 |
| 07/24/2026 18:29 | 26 | 140.78 |
| 07/24/2026 18:29 | 100 | 140.78 |
| 07/24/2026 18:29 | 100 | 140.75 |
| 07/24/2026 18:29 | 100 | 140.75 |
| 07/24/2026 18:27 | 25 | 140.71 |
| 07/24/2026 18:26 | 9 | 140.66 |
| 07/24/2026 18:25 | 1 | 140.70 |
| 07/24/2026 18:25 | 96 | 140.71 |
| 07/24/2026 18:25 | 4 | 140.71 |
| 07/24/2026 18:25 | 9 | 140.71 |
| 07/24/2026 18:25 | 91 | 140.71 |
| 07/24/2026 18:25 | 20 | 140.71 |
| 07/24/2026 18:25 | 100 | 140.71 |
| 07/24/2026 18:25 | 100 | 140.72 |
| 07/24/2026 18:25 | 20 | 140.765 |
| 07/24/2026 18:25 | 6 | 140.76 |
| 07/24/2026 18:25 | 60 | 140.76 |
| 07/24/2026 18:25 | 100 | 140.75 |
| 07/24/2026 18:25 | 100 | 140.74 |
| 07/24/2026 18:25 | 300 | 140.73 |
| 07/24/2026 18:24 | 40 | 140.71 |
| 07/24/2026 18:24 | 100 | 140.69 |
| 07/24/2026 18:24 | 100 | 140.67 |
| 07/24/2026 18:24 | 25 | 140.74 |
| 07/24/2026 18:24 | 100 | 140.66 |
| 07/24/2026 18:24 | 50 | 140.65 |
| 07/24/2026 18:24 | 100 | 140.64 |
| 07/24/2026 18:24 | 2 | 140.64 |
| 07/24/2026 18:23 | 17 | 140.58 |
| 07/24/2026 18:23 | 3 | 140.58 |
| 07/24/2026 18:23 | 33 | 140.60 |
| 07/24/2026 18:23 | 2 | 140.60 |
| 07/24/2026 18:23 | 100 | 140.61 |
| 07/24/2026 18:23 | 24 | 140.61 |
| 07/24/2026 18:23 | 100 | 140.62 |
| 07/24/2026 18:23 | 20 | 140.62 |
| 07/24/2026 18:23 | 8 | 140.62 |
| 07/24/2026 18:23 | 100 | 140.62 |
| 07/24/2026 18:23 | 6 | 140.64 |
| 07/24/2026 18:22 | 3 | 140.64 |
| 07/24/2026 18:22 | 9 | 140.65 |
| 07/24/2026 18:22 | 26 | 140.66 |
| 07/24/2026 18:22 | 24 | 140.66 |
| 07/24/2026 18:22 | 3 | 140.715 |
| 07/24/2026 18:22 | 10 | 140.715 |
| 07/24/2026 18:21 | 5 | 140.76 |
| 07/24/2026 18:21 | 95 | 140.76 |
| 07/24/2026 18:21 | 5 | 140.76 |
| 07/24/2026 18:21 | 95 | 140.76 |
| 07/24/2026 18:21 | 5 | 140.76 |
| 07/24/2026 18:21 | 1 | 140.76 |
| 07/24/2026 18:21 | 94 | 140.76 |
| 07/24/2026 18:21 | 6 | 140.76 |
| 07/24/2026 18:21 | 94 | 140.76 |
| 07/24/2026 18:21 | 65 | 140.75 |
| 07/24/2026 18:20 | 25 | 140.70 |
| 07/24/2026 18:20 | 25 | 140.70 |
| 07/24/2026 18:20 | 10 | 140.70 |
| 07/24/2026 18:20 | 25 | 140.72 |
| 07/24/2026 18:20 | 25 | 140.72 |
| 07/24/2026 18:20 | 20 | 140.69 |
| 07/24/2026 18:20 | 20 | 140.69 |
| 07/24/2026 18:20 | 100 | 140.71 |
| 07/24/2026 18:20 | 22 | 140.73 |
| 07/24/2026 18:20 | 28 | 140.73 |
| 07/24/2026 18:20 | 80 | 140.74 |
| 07/24/2026 18:20 | 20 | 140.74 |
| 07/24/2026 18:19 | 14 | 140.75 |
| 07/24/2026 18:19 | 86 | 140.75 |
| 07/24/2026 18:19 | 40 | 140.75 |
| 07/24/2026 18:19 | 100 | 140.75 |
| 07/24/2026 18:19 | 1 | 140.76 |
| 07/24/2026 18:19 | 11 | 140.77 |
| 07/24/2026 18:19 | 200 | 140.77 |
| 07/24/2026 18:19 | 6 | 140.785 |
| 07/24/2026 18:19 | 100 | 140.77 |
| 07/24/2026 18:19 | 40 | 140.76 |
| 07/24/2026 18:19 | 60 | 140.76 |
| 07/24/2026 18:19 | 100 | 140.76 |
| 07/24/2026 18:19 | 100 | 140.76 |
| 07/24/2026 18:19 | 100 | 140.76 |
| 07/24/2026 18:19 | 100 | 140.76 |
| 07/24/2026 18:19 | 100 | 140.76 |
| 07/24/2026 18:19 | 6 | 140.75 |
| 07/24/2026 18:19 | 91 | 140.73 |
| 07/24/2026 18:19 | 25 | 140.74 |
| 07/24/2026 18:19 | 6 | 140.74 |
| 07/24/2026 18:19 | 20 | 140.675 |
| 07/24/2026 18:19 | 100 | 140.66 |
| 07/24/2026 18:19 | 5 | 140.65 |
| 07/24/2026 18:19 | 100 | 140.65 |
| 07/24/2026 18:19 | 4 | 140.64 |
| 07/24/2026 18:19 | 4 | 140.64 |
| 07/24/2026 18:19 | 25 | 140.60 |
| 07/24/2026 18:19 | 25 | 140.60 |
| 07/24/2026 18:19 | 25 | 140.60 |
| 07/24/2026 18:19 | 25 | 140.60 |
| 07/24/2026 18:19 | 25 | 140.60 |
| 07/24/2026 18:19 | 25 | 140.60 |
| 07/24/2026 18:19 | 25 | 140.60 |
| 07/24/2026 18:19 | 25 | 140.60 |
| 07/24/2026 18:18 | 8 | 140.62 |
| 07/24/2026 18:16 | 25 | 140.57 |
| 07/24/2026 18:16 | 8 | 140.53 |
| 07/24/2026 18:16 | 100 | 140.57 |
| 07/24/2026 18:16 | 100 | 140.57 |
| 07/24/2026 18:16 | 100 | 140.57 |
| 07/24/2026 18:16 | 20 | 140.57 |
| 07/24/2026 18:16 | 100 | 140.57 |
| 07/24/2026 18:16 | 100 | 140.57 |
| 07/24/2026 18:16 | 300 | 140.57 |
| 07/24/2026 18:15 | 20 | 140.59 |
| 07/24/2026 18:15 | 12 | 140.57 |
| 07/24/2026 18:14 | 3 | 140.53 |
| 07/24/2026 18:14 | 50 | 140.52 |
| 07/24/2026 18:14 | 3 | 140.52 |
| 07/24/2026 18:14 | 100 | 140.48 |
| 07/24/2026 18:14 | 6 | 140.46 |
| 07/24/2026 18:14 | 13 | 140.45 |
| 07/24/2026 18:14 | 6 | 140.45 |
| 07/24/2026 18:14 | 25 | 140.45 |
| 07/24/2026 18:14 | 25 | 140.45 |
| 07/24/2026 18:14 | 25 | 140.45 |
| 07/24/2026 18:14 | 6 | 140.45 |
| 07/24/2026 18:14 | 26 | 140.45 |
| 07/24/2026 18:14 | 44 | 140.45 |
| 07/24/2026 18:14 | 30 | 140.45 |
| 07/24/2026 18:14 | 100 | 140.45 |
| 07/24/2026 18:14 | 100 | 140.45 |
| 07/24/2026 18:14 | 94 | 140.45 |
| 07/24/2026 18:14 | 6 | 140.45 |
| 07/24/2026 18:14 | 100 | 140.44 |
| 07/24/2026 18:14 | 100 | 140.44 |
| 07/24/2026 18:14 | 6 | 140.33 |
| 07/24/2026 18:14 | 100 | 140.28 |
| 07/24/2026 18:14 | 91 | 140.28 |
| 07/24/2026 18:14 | 200 | 140.28 |
| 07/24/2026 18:13 | 25 | 140.21 |
| 07/24/2026 18:13 | 25 | 140.21 |
| 07/24/2026 18:13 | 25 | 140.21 |
| 07/24/2026 18:13 | 25 | 140.21 |
| 07/24/2026 18:13 | 100 | 140.22 |
| 07/24/2026 18:12 | 100 | 140.16 |
| 07/24/2026 18:12 | 100 | 140.23 |
| 07/24/2026 18:12 | 45 | 140.27 |
| 07/24/2026 18:12 | 43 | 140.22 |
| 07/24/2026 18:12 | 3 | 140.22 |
| 07/24/2026 18:12 | 100 | 140.17 |
| 07/24/2026 18:12 | 100 | 140.17 |
| 07/24/2026 18:11 | 100 | 140.09 |
| 07/24/2026 18:11 | 100 | 140.02 |
| 07/24/2026 18:11 | 100 | 140.00 |
| 07/24/2026 18:11 | 100 | 140.00 |
| 07/24/2026 18:11 | 100 | 140.00 |
| 07/24/2026 18:11 | 100 | 139.98 |
| 07/24/2026 18:11 | 1 | 139.97 |
| 07/24/2026 18:11 | 100 | 139.895 |
| 07/24/2026 18:11 | 100 | 139.935 |
| 07/24/2026 18:11 | 100 | 139.95 |
| 07/24/2026 18:11 | 25 | 139.94 |
| 07/24/2026 18:11 | 100 | 139.93 |
| 07/24/2026 18:11 | 100 | 139.93 |
| 07/24/2026 18:10 | 25 | 139.93 |
| 07/24/2026 18:10 | 25 | 139.91 |
| 07/24/2026 18:10 | 100 | 139.87 |
| 07/24/2026 18:10 | 205 | 139.87 |
| 07/24/2026 18:10 | 150 | 139.87 |
| 07/24/2026 18:10 | 50 | 139.86 |
| 07/24/2026 18:10 | 100 | 139.86 |
| 07/24/2026 18:10 | 30 | 139.84 |
| 07/24/2026 18:10 | 42 | 139.80 |
| 07/24/2026 18:10 | 5 | 139.83 |
| 07/24/2026 18:10 | 75 | 139.87 |
| 07/24/2026 18:10 | 25 | 139.87 |
| 07/24/2026 18:10 | 7 | 139.94 |
| 07/24/2026 18:10 | 100 | 139.95 |
| 07/24/2026 18:10 | 8 | 139.95 |
| 07/24/2026 18:10 | 12 | 139.96 |
| 07/24/2026 18:10 | 100 | 139.98 |
| 07/24/2026 18:10 | 1 | 139.98 |
| 07/24/2026 18:09 | 5 | 140.00 |
| 07/24/2026 18:09 | 1 | 140.01 |
| 07/24/2026 18:09 | 5 | 140.02 |
| 07/24/2026 18:09 | 1 | 140.03 |
| 07/24/2026 18:09 | 1 | 140.03 |
| 07/24/2026 18:09 | 18 | 140.06 |
| 07/24/2026 18:09 | 4 | 140.09 |
| 07/24/2026 18:09 | 13 | 140.09 |
| 07/24/2026 18:09 | 12 | 140.12 |
| 07/24/2026 18:09 | 16 | 140.12 |
| 07/24/2026 18:09 | 20 | 140.12 |
| 07/24/2026 18:09 | 4 | 140.12 |
| 07/24/2026 18:09 | 18 | 140.14 |
| 07/24/2026 18:09 | 25 | 140.14 |
| 07/24/2026 18:09 | 18 | 140.14 |
| 07/24/2026 18:09 | 22 | 140.14 |
| 07/24/2026 18:09 | 17 | 140.14 |
| 07/24/2026 18:09 | 1 | 140.12 |
| 07/24/2026 18:09 | 17 | 140.12 |
| 07/24/2026 18:09 | 1 | 140.11 |
| 07/24/2026 18:09 | 9 | 140.11 |
| 07/24/2026 18:09 | 1 | 140.13 |
| 07/24/2026 18:09 | 5 | 140.15 |
| 07/24/2026 18:09 | 16 | 140.16 |
| 07/24/2026 18:09 | 5 | 140.16 |
| 07/24/2026 18:09 | 5 | 140.16 |
| 07/24/2026 18:09 | 74 | 140.16 |
| 07/24/2026 18:09 | 45 | 140.17 |
| 07/24/2026 18:09 | 24 | 140.17 |
| 07/24/2026 18:09 | 5 | 140.19 |
| 07/24/2026 18:09 | 1 | 140.205 |
| 07/24/2026 18:09 | 41 | 140.22 |
| 07/24/2026 18:09 | 15 | 140.22 |
| 07/24/2026 18:09 | 27 | 140.25 |
| 07/24/2026 18:08 | 6 | 140.34 |
| 07/24/2026 18:08 | 20 | 140.32 |
| 07/24/2026 18:08 | 20 | 140.32 |
| 07/24/2026 18:08 | 200 | 140.29 |
| 07/24/2026 18:08 | 20 | 140.29 |
| 07/24/2026 18:08 | 100 | 140.29 |
| 07/24/2026 18:08 | 40 | 140.29 |
| 07/24/2026 18:08 | 100 | 140.29 |
| 07/24/2026 18:08 | 75 | 140.29 |
| 07/24/2026 18:08 | 25 | 140.29 |
| 07/24/2026 18:08 | 75 | 140.28 |
| 07/24/2026 18:08 | 25 | 140.28 |
| 07/24/2026 18:08 | 30 | 140.28 |
| 07/24/2026 18:08 | 5 | 140.22 |
| 07/24/2026 18:07 | 23 | 140.28 |
| 07/24/2026 18:06 | 100 | 140.32 |
| 07/24/2026 18:06 | 100 | 140.31 |
| 07/24/2026 18:06 | 100 | 140.30 |
| 07/24/2026 18:06 | 100 | 140.28 |
| 07/24/2026 18:06 | 30 | 140.28 |
| 07/24/2026 18:06 | 20 | 140.23 |
| 07/24/2026 18:06 | 25 | 140.23 |
| 07/24/2026 18:06 | 20 | 140.23 |
| 07/24/2026 18:06 | 20 | 140.23 |
| 07/24/2026 18:06 | 5 | 140.24 |
| 07/24/2026 18:06 | 10 | 140.24 |
| 07/24/2026 18:06 | 27 | 140.24 |
| 07/24/2026 18:05 | 25 | 140.28 |
| 07/24/2026 18:05 | 1 | 140.27 |
| 07/24/2026 18:05 | 25 | 140.27 |
| 07/24/2026 18:05 | 10 | 140.29 |
| 07/24/2026 18:05 | 1 | 140.33 |
| 07/24/2026 18:05 | 39 | 140.33 |
| 07/24/2026 18:05 | 20 | 140.33 |
| 07/24/2026 18:05 | 1 | 140.36 |
| 07/24/2026 18:05 | 5 | 140.39 |
| 07/24/2026 18:05 | 5 | 140.40 |
| 07/24/2026 18:05 | 100 | 140.40 |
| 07/24/2026 18:05 | 6 | 140.43 |
| 07/24/2026 18:05 | 22 | 140.43 |
| 07/24/2026 18:05 | 6 | 140.43 |
| 07/24/2026 18:05 | 44 | 140.44 |
| 07/24/2026 18:05 | 28 | 140.44 |
| 07/24/2026 18:05 | 28 | 140.44 |
| 07/24/2026 18:04 | 69 | 140.48 |
| 07/24/2026 18:04 | 231 | 140.48 |
| 07/24/2026 18:04 | 100 | 140.48 |
| 07/24/2026 18:04 | 100 | 140.48 |
| 07/24/2026 18:04 | 20 | 140.47 |
| 07/24/2026 18:04 | 20 | 140.46 |
| 07/24/2026 18:04 | 2 | 140.48 |
| 07/24/2026 18:04 | 9 | 140.50 |
| 07/24/2026 18:04 | 5 | 140.50 |
| 07/24/2026 18:04 | 65 | 140.50 |
| 07/24/2026 18:04 | 35 | 140.50 |
| 07/24/2026 18:03 | 40 | 140.60 |
| 07/24/2026 18:03 | 20 | 140.61 |
| 07/24/2026 18:03 | 100 | 140.62 |
| 07/24/2026 18:03 | 40 | 140.62 |
| 07/24/2026 18:03 | 80 | 140.62 |
| 07/24/2026 18:03 | 20 | 140.62 |
| 07/24/2026 18:03 | 100 | 140.63 |
| 07/24/2026 18:03 | 37 | 140.64 |
| 07/24/2026 18:02 | 5 | 140.67 |
| 07/24/2026 18:02 | 95 | 140.67 |
| 07/24/2026 18:02 | 5 | 140.67 |
| 07/24/2026 18:02 | 10 | 140.69 |
| 07/24/2026 18:01 | 8 | 140.77 |
| 07/24/2026 18:01 | 5 | 140.78 |
| 07/24/2026 18:01 | 5 | 140.78 |
| 07/24/2026 18:01 | 100 | 140.78 |
| 07/24/2026 18:01 | 10 | 140.78 |
| 07/24/2026 18:01 | 200 | 140.78 |
| 07/24/2026 18:01 | 25 | 140.79 |
| 07/24/2026 18:01 | 25 | 140.79 |
| 07/24/2026 18:01 | 25 | 140.79 |
| 07/24/2026 18:01 | 5 | 140.89 |
| 07/24/2026 18:00 | 5 | 140.89 |
| 07/24/2026 18:00 | 1 | 140.88 |
| 07/24/2026 18:00 | 1 | 140.85 |
| 07/24/2026 18:00 | 79 | 140.78 |
| 07/24/2026 18:00 | 33 | 140.78 |
| 07/24/2026 18:00 | 36 | 140.78 |
| 07/24/2026 18:00 | 25 | 140.77 |
| 07/24/2026 18:00 | 26 | 140.71 |
| 07/24/2026 18:00 | 100 | 140.67 |
| 07/24/2026 18:00 | 20 | 140.64 |
| 07/24/2026 18:00 | 10 | 140.62 |
| 07/24/2026 18:00 | 36 | 140.62 |
| 07/24/2026 18:00 | 4 | 140.62 |
| 07/24/2026 18:00 | 100 | 140.62 |
| 07/24/2026 18:00 | 50 | 140.62 |
| 07/24/2026 18:00 | 50 | 140.62 |
| 07/24/2026 18:00 | 200 | 140.63 |
| 07/24/2026 18:00 | 20 | 140.66 |
| 07/24/2026 18:00 | 25 | 140.67 |
| 07/24/2026 18:00 | 3 | 140.70 |
| 07/24/2026 17:59 | 1 | 140.75 |
| 07/24/2026 17:58 | 20 | 140.73 |
| 07/24/2026 17:58 | 6 | 140.72 |
| 07/24/2026 17:58 | 1 | 140.71 |
| 07/24/2026 17:58 | 2 | 140.69 |
| 07/24/2026 17:58 | 100 | 140.69 |
| 07/24/2026 17:58 | 100 | 140.69 |
| 07/24/2026 17:58 | 2 | 140.61 |
| 07/24/2026 17:57 | 4 | 140.59 |
| 07/24/2026 17:57 | 21 | 140.59 |
| 07/24/2026 17:57 | 179 | 140.59 |
| 07/24/2026 17:57 | 100 | 140.59 |
| 07/24/2026 17:57 | 97 | 140.57 |
| 07/24/2026 17:57 | 100 | 140.57 |
| 07/24/2026 17:57 | 100 | 140.57 |
| 07/24/2026 17:57 | 100 | 140.56 |
| 07/24/2026 17:57 | 100 | 140.56 |
| 07/24/2026 17:56 | 100 | 140.52 |
| 07/24/2026 17:56 | 20 | 140.52 |
| 07/24/2026 17:56 | 80 | 140.52 |
| 07/24/2026 17:56 | 20 | 140.53 |
| 07/24/2026 17:56 | 100 | 140.57 |
| 07/24/2026 17:56 | 6 | 140.58 |
| 07/24/2026 17:56 | 44 | 140.58 |
| 07/24/2026 17:56 | 6 | 140.58 |
| 07/24/2026 17:56 | 100 | 140.61 |
| 07/24/2026 17:56 | 20 | 140.62 |
| 07/24/2026 17:56 | 100 | 140.67 |
| 07/24/2026 17:56 | 25 | 140.66 |
| 07/24/2026 17:56 | 30 | 140.62 |
| 07/24/2026 17:56 | 70 | 140.62 |
| 07/24/2026 17:56 | 10 | 140.63 |
| 07/24/2026 17:56 | 1 | 140.63 |
| 07/24/2026 17:56 | 100 | 140.63 |
| 07/24/2026 17:55 | 3 | 140.66 |
| 07/24/2026 17:55 | 4 | 140.72 |
| 07/24/2026 17:55 | 100 | 140.72 |
| 07/24/2026 17:55 | 4 | 140.72 |
| 07/24/2026 17:55 | 58 | 140.72 |
| 07/24/2026 17:55 | 42 | 140.72 |
| 07/24/2026 17:55 | 100 | 140.72 |
| 07/24/2026 17:54 | 9 | 140.66 |
| 07/24/2026 17:53 | 10 | 140.73 |
| 07/24/2026 17:53 | 300 | 140.73 |
| 07/24/2026 17:53 | 43 | 140.73 |
| 07/24/2026 17:53 | 50 | 140.74 |
| 07/24/2026 17:53 | 10 | 140.74 |
| 07/24/2026 17:52 | 100 | 140.81 |
| 07/24/2026 17:52 | 7 | 140.83 |
| 07/24/2026 17:52 | 100 | 140.80 |
| 07/24/2026 17:52 | 100 | 140.80 |
| 07/24/2026 17:52 | 100 | 140.79 |
| 07/24/2026 17:52 | 18 | 140.69 |
| 07/24/2026 17:52 | 3 | 140.69 |
| 07/24/2026 17:52 | 10 | 140.73 |
| 07/24/2026 17:52 | 50 | 140.73 |
| 07/24/2026 17:52 | 13 | 140.79 |
| 07/24/2026 17:52 | 43 | 140.79 |
| 07/24/2026 17:52 | 30 | 140.80 |
| 07/24/2026 17:51 | 1 | 140.80 |
| 07/24/2026 17:51 | 25 | 140.81 |
| 07/24/2026 17:51 | 25 | 140.81 |
| 07/24/2026 17:51 | 25 | 140.81 |
| 07/24/2026 17:51 | 25 | 140.81 |
| 07/24/2026 17:51 | 2 | 140.83 |
| 07/24/2026 17:51 | 1 | 140.83 |
| 07/24/2026 17:51 | 20 | 140.86 |
| 07/24/2026 17:51 | 1 | 140.89 |
| 07/24/2026 17:50 | 100 | 140.89 |
| 07/24/2026 17:50 | 100 | 140.95 |
| 07/24/2026 17:50 | 18 | 140.94 |
| 07/24/2026 17:50 | 24 | 140.94 |
| 07/24/2026 17:50 | 40 | 140.94 |
| 07/24/2026 17:50 | 18 | 140.93 |
| 07/24/2026 17:50 | 82 | 140.93 |
| 07/24/2026 17:50 | 22 | 140.81 |
| 07/24/2026 17:50 | 20 | 140.82 |
| 07/24/2026 17:50 | 10 | 140.82 |
| 07/24/2026 17:50 | 10 | 140.82 |
| 07/24/2026 17:50 | 10 | 140.84 |
| 07/24/2026 17:49 | 4 | 140.86 |
| 07/24/2026 17:49 | 100 | 140.86 |
| 07/24/2026 17:49 | 40 | 140.85 |
| 07/24/2026 17:48 | 1 | 140.82 |
| 07/24/2026 17:48 | 1 | 140.83 |
| 07/24/2026 17:48 | 1 | 140.83 |
| 07/24/2026 17:48 | 99 | 140.87 |
| 07/24/2026 17:48 | 100 | 140.87 |
| 07/24/2026 17:47 | 75 | 140.905 |
| 07/24/2026 17:47 | 25 | 140.91 |
| 07/24/2026 17:47 | 100 | 140.92 |
| 07/24/2026 17:47 | 24 | 140.92 |
| 07/24/2026 17:47 | 20 | 140.95 |
| 07/24/2026 17:47 | 3 | 140.97 |
| 07/24/2026 17:46 | 4 | 140.92 |
| 07/24/2026 17:45 | 100 | 140.83 |
| 07/24/2026 17:45 | 100 | 140.83 |
| 07/24/2026 17:45 | 142 | 140.80 |
| 07/24/2026 17:45 | 50 | 140.80 |
| 07/24/2026 17:45 | 50 | 140.80 |
| 07/24/2026 17:45 | 1 | 140.78 |
| 07/24/2026 17:45 | 1 | 140.79 |
| 07/24/2026 17:45 | 25 | 140.79 |
| 07/24/2026 17:45 | 25 | 140.79 |
| 07/24/2026 17:45 | 1 | 140.79 |
| 07/24/2026 17:45 | 1 | 140.79 |
| 07/24/2026 17:45 | 25 | 140.80 |
| 07/24/2026 17:45 | 25 | 140.80 |
| 07/24/2026 17:45 | 75 | 140.81 |
| 07/24/2026 17:45 | 25 | 140.81 |
| 07/24/2026 17:45 | 200 | 140.89 |
| 07/24/2026 17:45 | 100 | 140.89 |
| 07/24/2026 17:45 | 100 | 140.86 |
| 07/24/2026 17:45 | 100 | 140.86 |
| 07/24/2026 17:44 | 40 | 140.85 |
| 07/24/2026 17:44 | 100 | 140.78 |
| 07/24/2026 17:44 | 100 | 140.81 |
| 07/24/2026 17:44 | 50 | 140.80 |
| 07/24/2026 17:44 | 100 | 140.80 |
| 07/24/2026 17:44 | 100 | 140.80 |
| 07/24/2026 17:44 | 24 | 140.82 |
| 07/24/2026 17:44 | 31 | 140.82 |
| 07/24/2026 17:43 | 30 | 140.93 |
| 07/24/2026 17:43 | 11 | 140.875 |
| 07/24/2026 17:43 | 3 | 140.875 |
| 07/24/2026 17:43 | 89 | 140.88 |
| 07/24/2026 17:43 | 2 | 140.85 |
| 07/24/2026 17:43 | 31 | 140.82 |
| 07/24/2026 17:42 | 45 | 140.79 |
| 07/24/2026 17:42 | 100 | 140.78 |
| 07/24/2026 17:42 | 26 | 140.78 |
| 07/24/2026 17:42 | 100 | 140.76 |
| 07/24/2026 17:42 | 100 | 140.75 |
| 07/24/2026 17:42 | 96 | 140.71 |
| 07/24/2026 17:42 | 5 | 140.745 |
| 07/24/2026 17:42 | 5 | 140.75 |
| 07/24/2026 17:42 | 5 | 140.75 |
| 07/24/2026 17:42 | 5 | 140.75 |
| 07/24/2026 17:42 | 93 | 140.72 |
| 07/24/2026 17:42 | 7 | 140.72 |
| 07/24/2026 17:42 | 18 | 140.72 |
| 07/24/2026 17:42 | 100 | 140.71 |
| 07/24/2026 17:42 | 3 | 140.73 |
| 07/24/2026 17:42 | 97 | 140.73 |
| 07/24/2026 17:42 | 40 | 140.72 |
| 07/24/2026 17:42 | 300 | 140.70 |
| 07/24/2026 17:41 | 4 | 140.61 |
| 07/24/2026 17:41 | 12 | 140.61 |
| 07/24/2026 17:41 | 14 | 140.64 |
| 07/24/2026 17:41 | 30 | 140.64 |
| 07/24/2026 17:41 | 86 | 140.64 |
| 07/24/2026 17:41 | 49 | 140.66 |
| 07/24/2026 17:41 | 30 | 140.66 |
| 07/24/2026 17:41 | 100 | 140.71 |
| 07/24/2026 17:41 | 50 | 140.66 |
| 07/24/2026 17:41 | 30 | 140.70 |
| 07/24/2026 17:41 | 120 | 140.65 |
| 07/24/2026 17:41 | 80 | 140.65 |
| 07/24/2026 17:41 | 20 | 140.67 |
| 07/24/2026 17:41 | 100 | 140.69 |
| 07/24/2026 17:41 | 18 | 140.71 |
| 07/24/2026 17:41 | 18 | 140.63 |
| 07/24/2026 17:41 | 40 | 140.60 |
| 07/24/2026 17:41 | 60 | 140.60 |
| 07/24/2026 17:41 | 400 | 140.60 |
| 07/24/2026 17:40 | 23 | 140.50 |
| 07/24/2026 17:40 | 100 | 140.55 |
| 07/24/2026 17:40 | 1 | 140.56 |
| 07/24/2026 17:40 | 100 | 140.56 |
| 07/24/2026 17:39 | 50 | 140.64 |
| 07/24/2026 17:39 | 4 | 140.66 |
| 07/24/2026 17:39 | 100 | 140.66 |
| 07/24/2026 17:39 | 61 | 140.66 |
| 07/24/2026 17:39 | 15 | 140.66 |
| 07/24/2026 17:39 | 100 | 140.65 |
| 07/24/2026 17:39 | 100 | 140.65 |
| 07/24/2026 17:39 | 100 | 140.65 |
| 07/24/2026 17:39 | 3 | 140.60 |
| 07/24/2026 17:39 | 50 | 140.60 |
| 07/24/2026 17:39 | 100 | 140.59 |
| 07/24/2026 17:39 | 5 | 140.50 |
| 07/24/2026 17:39 | 12 | 140.53 |
| 07/24/2026 17:39 | 100 | 140.54 |
| 07/24/2026 17:39 | 100 | 140.60 |
| 07/24/2026 17:39 | 5 | 140.68 |
| 07/24/2026 17:39 | 1 | 140.70 |
| 07/24/2026 17:39 | 2 | 140.74 |
| 07/24/2026 17:39 | 1 | 140.74 |
| 07/24/2026 17:38 | 5 | 140.78 |
| 07/24/2026 17:38 | 50 | 140.79 |
| 07/24/2026 17:38 | 10 | 140.79 |
| 07/24/2026 17:38 | 10 | 140.79 |
| 07/24/2026 17:38 | 5 | 140.80 |
| 07/24/2026 17:38 | 43 | 140.83 |
| 07/24/2026 17:38 | 25 | 140.88 |
| 07/24/2026 17:38 | 27 | 140.90 |
| 07/24/2026 17:38 | 75 | 140.97 |
| 07/24/2026 17:38 | 25 | 140.97 |
| 07/24/2026 17:38 | 3 | 140.98 |
| 07/24/2026 17:38 | 20 | 140.99 |
| 07/24/2026 17:38 | 80 | 140.99 |
| 07/24/2026 17:38 | 20 | 141.00 |
| 07/24/2026 17:38 | 10 | 140.99 |
| 07/24/2026 17:38 | 6 | 140.98 |
| 07/24/2026 17:38 | 12 | 140.98 |
| 07/24/2026 17:38 | 2 | 140.97 |
| 07/24/2026 17:38 | 4 | 140.97 |
| 07/24/2026 17:37 | 25 | 140.89 |
| 07/24/2026 17:37 | 30 | 140.91 |
| 07/24/2026 17:37 | 50 | 140.91 |
| 07/24/2026 17:36 | 4 | 140.96 |
| 07/24/2026 17:36 | 8 | 140.99 |
| 07/24/2026 17:36 | 1 | 141.00 |
| 07/24/2026 17:35 | 11 | 141.05 |
| 07/24/2026 17:35 | 100 | 141.09 |
| 07/24/2026 17:35 | 5 | 141.09 |
| 07/24/2026 17:35 | 1 | 141.13 |
| 07/24/2026 17:35 | 10 | 141.14 |
| 07/24/2026 17:35 | 50 | 141.18 |
| 07/24/2026 17:35 | 20 | 141.21 |
| 07/24/2026 17:35 | 80 | 141.21 |
| 07/24/2026 17:35 | 20 | 141.22 |
| 07/24/2026 17:35 | 3 | 141.23 |
| 07/24/2026 17:34 | 25 | 141.20 |
| 07/24/2026 17:34 | 95 | 141.20 |
| 07/24/2026 17:34 | 25 | 141.23 |
| 07/24/2026 17:34 | 25 | 141.23 |
| 07/24/2026 17:34 | 1 | 141.24 |
| 07/24/2026 17:34 | 98 | 141.25 |
| 07/24/2026 17:34 | 2 | 141.25 |
| 07/24/2026 17:34 | 7 | 141.27 |
| 07/24/2026 17:34 | 23 | 141.29 |
| 07/24/2026 17:34 | 77 | 141.29 |
| 07/24/2026 17:34 | 20 | 141.29 |
| 07/24/2026 17:34 | 84 | 141.30 |
| 07/24/2026 17:34 | 16 | 141.30 |
| 07/24/2026 17:34 | 20 | 141.31 |
| 07/24/2026 17:33 | 84 | 141.33 |
| 07/24/2026 17:33 | 16 | 141.33 |
| 07/24/2026 17:33 | 100 | 141.34 |
| 07/24/2026 17:33 | 50 | 141.34 |
| 07/24/2026 17:33 | 100 | 141.35 |
| 07/24/2026 17:33 | 92 | 141.35 |
| 07/24/2026 17:32 | 1 | 141.32 |
| 07/24/2026 17:32 | 50 | 141.34 |
| 07/24/2026 17:31 | 20 | 141.27 |
| 07/24/2026 17:31 | 1 | 141.28 |
| 07/24/2026 17:31 | 6 | 141.31 |
| 07/24/2026 17:31 | 100 | 141.35 |
| 07/24/2026 17:31 | 25 | 141.32 |
| 07/24/2026 17:31 | 1 | 141.33 |
| 07/24/2026 17:31 | 29 | 141.35 |
| 07/24/2026 17:31 | 1 | 141.37 |
| 07/24/2026 17:31 | 100 | 141.39 |
| 07/24/2026 17:31 | 25 | 141.40 |
| 07/24/2026 17:31 | 20 | 141.36 |
| 07/24/2026 17:31 | 100 | 141.36 |
| 07/24/2026 17:30 | 25 | 141.38 |
| 07/24/2026 17:30 | 1 | 141.42 |
| 07/24/2026 17:30 | 25 | 141.48 |
| 07/24/2026 17:30 | 25 | 141.48 |
| 07/24/2026 17:30 | 25 | 141.48 |
| 07/24/2026 17:30 | 25 | 141.48 |
| 07/24/2026 17:30 | 71 | 141.48 |
| 07/24/2026 17:30 | 29 | 141.48 |
| 07/24/2026 17:30 | 25 | 141.51 |
| 07/24/2026 17:30 | 25 | 141.51 |
| 07/24/2026 17:30 | 25 | 141.51 |
| 07/24/2026 17:30 | 25 | 141.51 |
| 07/24/2026 17:30 | 200 | 141.51 |
| 07/24/2026 17:30 | 93 | 141.52 |
| 07/24/2026 17:30 | 10 | 141.52 |
| 07/24/2026 17:30 | 25 | 141.53 |
| 07/24/2026 17:30 | 20 | 141.54 |
| 07/24/2026 17:30 | 6 | 141.58 |
| 07/24/2026 17:29 | 600 | 141.54 |
| 07/24/2026 17:29 | 3 | 141.48 |
| 07/24/2026 17:29 | 100 | 141.49 |
| 07/24/2026 17:29 | 20 | 141.51 |
| 07/24/2026 17:29 | 20 | 141.49 |
| 07/24/2026 17:29 | 20 | 141.49 |
| 07/24/2026 17:29 | 100 | 141.44 |
| 07/24/2026 17:29 | 50 | 141.43 |
| 07/24/2026 17:29 | 100 | 141.35 |
| 07/24/2026 17:29 | 20 | 141.34 |
| 07/24/2026 17:29 | 25 | 141.33 |
| 07/24/2026 17:29 | 25 | 141.33 |
| 07/24/2026 17:29 | 25 | 141.33 |
| 07/24/2026 17:29 | 25 | 141.33 |
| 07/24/2026 17:29 | 100 | 141.34 |
| 07/24/2026 17:28 | 41 | 141.31 |
| 07/24/2026 17:28 | 8 | 141.24 |
| 07/24/2026 17:28 | 1 | 141.21 |
| 07/24/2026 17:28 | 1 | 141.23 |
| 07/24/2026 17:28 | 2 | 141.23 |
| 07/24/2026 17:28 | 5 | 141.28 |
| 07/24/2026 17:28 | 5 | 141.28 |
| 07/24/2026 17:28 | 15 | 141.30 |
| 07/24/2026 17:28 | 5 | 141.30 |
| 07/24/2026 17:27 | 25 | 141.41 |
| 07/24/2026 17:27 | 1 | 141.32 |
| 07/24/2026 17:27 | 74 | 141.32 |
| 07/24/2026 17:27 | 26 | 141.32 |
| 07/24/2026 17:27 | 100 | 141.32 |
| 07/24/2026 17:27 | 1 | 141.32 |
| 07/24/2026 17:27 | 200 | 141.32 |
| 07/24/2026 17:27 | 75 | 141.33 |
| 07/24/2026 17:27 | 25 | 141.33 |
| 07/24/2026 17:27 | 15 | 141.38 |
| 07/24/2026 17:27 | 25 | 141.38 |
| 07/24/2026 17:27 | 15 | 141.41 |
| 07/24/2026 17:27 | 25 | 141.41 |
| 07/24/2026 17:26 | 100 | 141.42 |
| 07/24/2026 17:26 | 1 | 141.40 |
| 07/24/2026 17:26 | 1 | 141.39 |
| 07/24/2026 17:25 | 50 | 141.30 |
| 07/24/2026 17:25 | 4 | 141.27 |
| 07/24/2026 17:25 | 100 | 141.16 |
| 07/24/2026 17:25 | 200 | 141.09 |
| 07/24/2026 17:25 | 27 | 141.01 |
| 07/24/2026 17:25 | 100 | 141.05 |
| 07/24/2026 17:25 | 100 | 141.05 |
| 07/24/2026 17:25 | 100 | 141.05 |
| 07/24/2026 17:25 | 1 | 141.05 |
| 07/24/2026 17:25 | 1 | 141.05 |
| 07/24/2026 17:25 | 20 | 141.155 |
| 07/24/2026 17:24 | 6 | 141.20 |
| 07/24/2026 17:24 | 31 | 141.17 |
| 07/24/2026 17:24 | 100 | 141.09 |
| 07/24/2026 17:24 | 100 | 141.09 |
| 07/24/2026 17:24 | 80 | 141.02 |
| 07/24/2026 17:24 | 20 | 141.02 |
| 07/24/2026 17:24 | 80 | 141.01 |
| 07/24/2026 17:24 | 20 | 141.01 |
| 07/24/2026 17:24 | 30 | 141.01 |
| 07/24/2026 17:24 | 20 | 141.01 |
| 07/24/2026 17:23 | 5 | 140.95 |
| 07/24/2026 17:23 | 16 | 140.91 |
| 07/24/2026 17:23 | 8 | 140.91 |
| 07/24/2026 17:23 | 76 | 140.91 |
| 07/24/2026 17:23 | 16 | 140.91 |
| 07/24/2026 17:23 | 200 | 140.91 |
| 07/24/2026 17:23 | 4 | 140.91 |
| 07/24/2026 17:23 | 100 | 140.91 |
| 07/24/2026 17:23 | 100 | 140.91 |
| 07/24/2026 17:23 | 100 | 140.90 |
| 07/24/2026 17:23 | 1 | 140.84 |
| 07/24/2026 17:23 | 1 | 140.86 |
| 07/24/2026 17:23 | 100 | 140.89 |
| 07/24/2026 17:23 | 25 | 140.90 |
| 07/24/2026 17:23 | 30 | 140.95 |
| 07/24/2026 17:23 | 40 | 140.95 |
| 07/24/2026 17:23 | 130 | 140.95 |
| 07/24/2026 17:23 | 450 | 140.95 |
| 07/24/2026 17:23 | 70 | 140.94 |
| 07/24/2026 17:23 | 25 | 140.92 |
| 07/24/2026 17:23 | 25 | 140.89 |
| 07/24/2026 17:23 | 100 | 140.80 |
| 07/24/2026 17:23 | 100 | 140.80 |
| 07/24/2026 17:23 | 1 | 140.80 |
| 07/24/2026 17:23 | 200 | 140.80 |
| 07/24/2026 17:22 | 20 | 140.86 |
| 07/24/2026 17:22 | 25 | 140.81 |
| 07/24/2026 17:21 | 20 | 140.88 |
| 07/24/2026 17:21 | 100 | 140.86 |
| 07/24/2026 17:21 | 50 | 140.85 |
| 07/24/2026 17:21 | 25 | 140.82 |
| 07/24/2026 17:21 | 100 | 140.79 |
| 07/24/2026 17:21 | 100 | 140.78 |
| 07/24/2026 17:21 | 185 | 140.77 |
| 07/24/2026 17:21 | 100 | 140.77 |
| 07/24/2026 17:20 | 99 | 140.70 |
| 07/24/2026 17:20 | 1 | 140.70 |
| 07/24/2026 17:20 | 5 | 140.74 |
| 07/24/2026 17:20 | 40 | 140.75 |
| 07/24/2026 17:20 | 100 | 140.76 |
| 07/24/2026 17:20 | 20 | 140.77 |
| 07/24/2026 17:20 | 100 | 140.85 |
| 07/24/2026 17:20 | 1 | 140.85 |
| 07/24/2026 17:20 | 25 | 140.86 |
| 07/24/2026 17:20 | 150 | 140.84 |
| 07/24/2026 17:20 | 100 | 140.81 |
| 07/24/2026 17:20 | 11 | 140.83 |
| 07/24/2026 17:20 | 89 | 140.83 |
| 07/24/2026 17:20 | 100 | 140.83 |
| 07/24/2026 17:20 | 100 | 140.82 |
| 07/24/2026 17:19 | 5 | 140.81 |
| 07/24/2026 17:19 | 5 | 140.80 |
| 07/24/2026 17:19 | 100 | 140.73 |
| 07/24/2026 17:19 | 50 | 140.73 |
| 07/24/2026 17:19 | 200 | 140.73 |
| 07/24/2026 17:19 | 30 | 140.67 |
| 07/24/2026 17:19 | 20 | 140.68 |
| 07/24/2026 17:19 | 100 | 140.685 |
| 07/24/2026 17:19 | 100 | 140.70 |
| 07/24/2026 17:19 | 4 | 140.70 |
| 07/24/2026 17:19 | 100 | 140.65 |
| 07/24/2026 17:19 | 1 | 140.65 |
| 07/24/2026 17:18 | 200 | 140.67 |
| 07/24/2026 17:18 | 78 | 140.71 |
| 07/24/2026 17:18 | 22 | 140.71 |
| 07/24/2026 17:18 | 100 | 140.71 |
| 07/24/2026 17:18 | 1 | 140.71 |
| 07/24/2026 17:17 | 100 | 140.77 |
| 07/24/2026 17:17 | 100 | 140.76 |
| 07/24/2026 17:17 | 50 | 140.74 |
| 07/24/2026 17:17 | 100 | 140.72 |
| 07/24/2026 17:17 | 125 | 140.72 |
| 07/24/2026 17:17 | 50 | 140.67 |
| 07/24/2026 17:17 | 200 | 140.62 |
| 07/24/2026 17:17 | 100 | 140.62 |
| 07/24/2026 17:17 | 15 | 140.62 |
| 07/24/2026 17:17 | 85 | 140.62 |
| 07/24/2026 17:17 | 300 | 140.66 |
| 07/24/2026 17:17 | 2 | 140.67 |
| 07/24/2026 17:17 | 10 | 140.67 |
| 07/24/2026 17:17 | 50 | 140.66 |
| 07/24/2026 17:17 | 66 | 140.65 |
| 07/24/2026 17:17 | 4 | 140.63 |
| 07/24/2026 17:17 | 54 | 140.63 |
| 07/24/2026 17:17 | 3 | 140.63 |
| 07/24/2026 17:15 | 1 | 140.58 |
| 07/24/2026 17:15 | 32 | 140.58 |
| 07/24/2026 17:15 | 100 | 140.60 |
| 07/24/2026 17:15 | 100 | 140.60 |
| 07/24/2026 17:15 | 100 | 140.61 |
| 07/24/2026 17:15 | 100 | 140.69 |
| 07/24/2026 17:15 | 8 | 140.69 |
| 07/24/2026 17:15 | 100 | 140.69 |
| 07/24/2026 17:15 | 25 | 140.68 |
| 07/24/2026 17:14 | 16 | 140.56 |
| 07/24/2026 17:14 | 14 | 140.56 |
| 07/24/2026 17:14 | 100 | 140.56 |
| 07/24/2026 17:14 | 17 | 140.58 |
| 07/24/2026 17:14 | 83 | 140.60 |
| 07/24/2026 17:14 | 17 | 140.60 |
| 07/24/2026 17:14 | 15 | 140.63 |
| 07/24/2026 17:14 | 100 | 140.69 |
| 07/24/2026 17:14 | 1 | 140.72 |
| 07/24/2026 17:14 | 25 | 140.72 |
| 07/24/2026 17:14 | 100 | 140.75 |
| 07/24/2026 17:14 | 300 | 140.77 |
| 07/24/2026 17:14 | 42 | 140.76 |
| 07/24/2026 17:14 | 58 | 140.76 |
| 07/24/2026 17:14 | 1 | 140.74 |
| 07/24/2026 17:14 | 1 | 140.70 |
| 07/24/2026 17:14 | 20 | 140.67 |
| 07/24/2026 17:13 | 1 | 140.63 |
| 07/24/2026 17:13 | 1 | 140.63 |
| 07/24/2026 17:13 | 100 | 140.65 |
| 07/24/2026 17:13 | 20 | 140.67 |
| 07/24/2026 17:13 | 44 | 140.68 |
| 07/24/2026 17:13 | 1 | 140.68 |
| 07/24/2026 17:13 | 25 | 140.75 |
| 07/24/2026 17:13 | 25 | 140.75 |
| 07/24/2026 17:13 | 25 | 140.75 |
| 07/24/2026 17:12 | 50 | 140.70 |
| 07/24/2026 17:12 | 50 | 140.73 |
| 07/24/2026 17:12 | 60 | 140.75 |
| 07/24/2026 17:12 | 20 | 140.79 |
| 07/24/2026 17:12 | 25 | 140.83 |
| 07/24/2026 17:12 | 10 | 140.82 |
| 07/24/2026 17:12 | 25 | 140.83 |
| 07/24/2026 17:12 | 4 | 140.83 |
| 07/24/2026 17:12 | 1 | 140.84 |
| 07/24/2026 17:11 | 200 | 140.85 |
| 07/24/2026 17:11 | 70 | 140.88 |
| 07/24/2026 17:11 | 50 | 140.88 |
| 07/24/2026 17:11 | 2 | 140.96 |
| 07/24/2026 17:11 | 5 | 140.97 |
| 07/24/2026 17:11 | 100 | 140.90 |
| 07/24/2026 17:11 | 100 | 140.90 |
| 07/24/2026 17:11 | 18 | 140.90 |
| 07/24/2026 17:11 | 53 | 140.96 |
| 07/24/2026 17:11 | 47 | 140.96 |
| 07/24/2026 17:11 | 100 | 140.96 |
| 07/24/2026 17:11 | 100 | 140.95 |
| 07/24/2026 17:10 | 2 | 140.95 |
| 07/24/2026 17:10 | 1 | 140.95 |
| 07/24/2026 17:10 | 1 | 140.95 |
| 07/24/2026 17:10 | 2 | 140.95 |
| 07/24/2026 17:10 | 16 | 140.95 |
| 07/24/2026 17:09 | 2 | 140.85 |
| 07/24/2026 17:09 | 100 | 140.85 |
| 07/24/2026 17:09 | 100 | 140.85 |
| 07/24/2026 17:09 | 98 | 140.86 |
| 07/24/2026 17:08 | 100 | 140.85 |
| 07/24/2026 17:08 | 62 | 140.85 |
| 07/24/2026 17:08 | 13 | 140.85 |
| 07/24/2026 17:08 | 25 | 140.85 |
| 07/24/2026 17:08 | 75 | 140.84 |
| 07/24/2026 17:08 | 25 | 140.84 |
| 07/24/2026 17:07 | 99 | 140.69 |
| 07/24/2026 17:07 | 1 | 140.69 |
| 07/24/2026 17:07 | 22 | 140.76 |
| 07/24/2026 17:07 | 39 | 140.76 |
| 07/24/2026 17:07 | 5 | 140.77 |
| 07/24/2026 17:07 | 200 | 140.78 |
| 07/24/2026 17:07 | 100 | 140.78 |
| 07/24/2026 17:07 | 200 | 140.78 |
| 07/24/2026 17:07 | 100 | 140.78 |
| 07/24/2026 17:07 | 46 | 140.78 |
| 07/24/2026 17:07 | 39 | 140.78 |
| 07/24/2026 17:07 | 15 | 140.78 |
| 07/24/2026 17:07 | 300 | 140.78 |
| 07/24/2026 17:07 | 100 | 140.78 |
| 07/24/2026 17:07 | 32 | 140.79 |
| 07/24/2026 17:07 | 7 | 140.79 |
| 07/24/2026 17:07 | 1 | 140.79 |
| 07/24/2026 17:07 | 1 | 140.79 |
| 07/24/2026 17:07 | 1 | 140.79 |
| 07/24/2026 17:07 | 40 | 140.81 |
| 07/24/2026 17:07 | 25 | 140.83 |
| 07/24/2026 17:07 | 1 | 140.875 |
| 07/24/2026 17:06 | 10 | 140.875 |
| 07/24/2026 17:06 | 20 | 140.83 |
| 07/24/2026 17:05 | 100 | 140.875 |
| 07/24/2026 17:05 | 1 | 140.84 |
| 07/24/2026 17:05 | 100 | 140.79 |
| 07/24/2026 17:05 | 100 | 140.78 |
| 07/24/2026 17:05 | 20 | 140.62 |
| 07/24/2026 17:05 | 19 | 140.62 |
| 07/24/2026 17:05 | 100 | 140.62 |
| 07/24/2026 17:05 | 100 | 140.62 |
| 07/24/2026 17:05 | 1 | 140.56 |
| 07/24/2026 17:05 | 100 | 140.51 |
| 07/24/2026 17:04 | 100 | 140.45 |
| 07/24/2026 17:04 | 4 | 140.39 |
| 07/24/2026 17:04 | 6 | 140.41 |
| 07/24/2026 17:04 | 100 | 140.45 |
| 07/24/2026 17:04 | 100 | 140.45 |
| 07/24/2026 17:04 | 100 | 140.44 |
| 07/24/2026 17:04 | 25 | 140.355 |
| 07/24/2026 17:04 | 25 | 140.355 |
| 07/24/2026 17:04 | 25 | 140.355 |
| 07/24/2026 17:04 | 25 | 140.355 |
| 07/24/2026 17:04 | 9 | 140.29 |
| 07/24/2026 17:04 | 10 | 140.28 |
| 07/24/2026 17:03 | 20 | 140.34 |
| 07/24/2026 17:03 | 5 | 140.34 |
| 07/24/2026 17:03 | 20 | 140.31 |
| 07/24/2026 17:03 | 100 | 140.31 |
| 07/24/2026 17:03 | 99 | 140.31 |
| 07/24/2026 17:03 | 1 | 140.31 |
| 07/24/2026 17:03 | 1 | 140.27 |
| 07/24/2026 17:03 | 127 | 140.33 |
| 07/24/2026 17:03 | 73 | 140.33 |
| 07/24/2026 17:03 | 100 | 140.33 |
| 07/24/2026 17:01 | 63 | 140.20 |
| 07/24/2026 17:01 | 25 | 140.20 |
| 07/24/2026 17:01 | 63 | 140.19 |
| 07/24/2026 17:01 | 137 | 140.19 |
| 07/24/2026 17:01 | 40 | 140.23 |
| 07/24/2026 17:01 | 100 | 140.23 |
| 07/24/2026 17:01 | 27 | 140.17 |
| 07/24/2026 17:01 | 6 | 140.16 |
| 07/24/2026 17:01 | 25 | 140.12 |
| 07/24/2026 17:01 | 25 | 140.12 |
| 07/24/2026 17:01 | 100 | 140.07 |
| 07/24/2026 17:01 | 53 | 140.06 |
| 07/24/2026 17:01 | 47 | 140.06 |
| 07/24/2026 17:01 | 40 | 140.06 |
| 07/24/2026 17:01 | 100 | 140.06 |
| 07/24/2026 17:01 | 25 | 140.01 |
| 07/24/2026 17:01 | 25 | 140.01 |
| 07/24/2026 17:01 | 1 | 139.99 |
| 07/24/2026 17:00 | 25 | 139.985 |
| 07/24/2026 17:00 | 25 | 139.985 |
| 07/24/2026 17:00 | 25 | 139.985 |
| 07/24/2026 17:00 | 100 | 139.95 |
| 07/24/2026 17:00 | 100 | 139.94 |
| 07/24/2026 17:00 | 1 | 139.95 |
| 07/24/2026 17:00 | 100 | 139.93 |
| 07/24/2026 17:00 | 17 | 139.93 |
| 07/24/2026 17:00 | 100 | 139.93 |
| 07/24/2026 16:59 | 92 | 139.84 |
| 07/24/2026 16:59 | 100 | 139.87 |
| 07/24/2026 16:59 | 300 | 139.85 |
| 07/24/2026 16:59 | 20 | 139.86 |
| 07/24/2026 16:59 | 25 | 139.91 |
| 07/24/2026 16:59 | 100 | 139.80 |
| 07/24/2026 16:59 | 1 | 139.81 |
| 07/24/2026 16:59 | 1 | 139.81 |
| 07/24/2026 16:59 | 6 | 139.83 |
| 07/24/2026 16:59 | 25 | 139.86 |
| 07/24/2026 16:59 | 25 | 139.86 |
| 07/24/2026 16:59 | 25 | 139.86 |
| 07/24/2026 16:59 | 25 | 139.86 |
| 07/24/2026 16:59 | 1 | 139.83 |
| 07/24/2026 16:59 | 1 | 139.83 |
| 07/24/2026 16:59 | 1 | 139.87 |
| 07/24/2026 16:59 | 5 | 139.88 |
| 07/24/2026 16:59 | 17 | 139.96 |
| 07/24/2026 16:59 | 200 | 139.99 |
| 07/24/2026 16:58 | 69 | 140.05 |
| 07/24/2026 16:58 | 4 | 140.05 |
| 07/24/2026 16:58 | 16 | 140.02 |
| 07/24/2026 16:58 | 25 | 140.06 |
| 07/24/2026 16:58 | 25 | 140.04 |
| 07/24/2026 16:58 | 25 | 140.04 |
| 07/24/2026 16:58 | 1 | 140.02 |
| 07/24/2026 16:58 | 200 | 140.02 |
| 07/24/2026 16:58 | 100 | 140.02 |
| 07/24/2026 16:58 | 5 | 140.05 |
| 07/24/2026 16:58 | 100 | 140.09 |
| 07/24/2026 16:58 | 1 | 140.15 |
| 07/24/2026 16:58 | 5 | 140.19 |
| 07/24/2026 16:58 | 53 | 140.23 |
| 07/24/2026 16:57 | 100 | 140.265 |
| 07/24/2026 16:57 | 100 | 140.29 |
| 07/24/2026 16:57 | 100 | 140.29 |
| 07/24/2026 16:57 | 20 | 140.35 |
| 07/24/2026 16:57 | 39 | 140.38 |
| 07/24/2026 16:57 | 20 | 140.34 |
| 07/24/2026 16:57 | 89 | 140.36 |
| 07/24/2026 16:57 | 390 | 140.31 |
| 07/24/2026 16:57 | 90 | 140.31 |
| 07/24/2026 16:57 | 100 | 140.30 |
| 07/24/2026 16:57 | 100 | 140.28 |
| 07/24/2026 16:57 | 30 | 140.29 |
| 07/24/2026 16:57 | 30 | 140.28 |
| 07/24/2026 16:57 | 30 | 140.28 |
| 07/24/2026 16:57 | 30 | 140.28 |
| 07/24/2026 16:57 | 40 | 140.29 |
| 07/24/2026 16:57 | 11 | 140.29 |
| 07/24/2026 16:57 | 11 | 140.29 |
| 07/24/2026 16:57 | 5 | 140.27 |
| 07/24/2026 16:57 | 100 | 140.31 |
| 07/24/2026 16:57 | 10 | 140.34 |
| 07/24/2026 16:57 | 10 | 140.35 |
| 07/24/2026 16:57 | 40 | 140.38 |
| 07/24/2026 16:56 | 6 | 140.35 |
| 07/24/2026 16:56 | 8 | 140.38 |
| 07/24/2026 16:56 | 50 | 140.36 |
| 07/24/2026 16:56 | 50 | 140.36 |
| 07/24/2026 16:56 | 100 | 140.37 |
| 07/24/2026 16:56 | 100 | 140.37 |
| 07/24/2026 16:56 | 92 | 140.37 |
| 07/24/2026 16:56 | 11 | 140.45 |
| 07/24/2026 16:56 | 100 | 140.46 |
| 07/24/2026 16:56 | 1 | 140.50 |
| 07/24/2026 16:56 | 100 | 140.47 |
| 07/24/2026 16:56 | 100 | 140.46 |
| 07/24/2026 16:56 | 28 | 140.47 |
| 07/24/2026 16:56 | 4 | 140.47 |
| 07/24/2026 16:55 | 100 | 140.40 |
| 07/24/2026 16:55 | 40 | 140.46 |
| 07/24/2026 16:55 | 100 | 140.41 |
| 07/24/2026 16:55 | 1 | 140.42 |
| 07/24/2026 16:55 | 50 | 140.45 |
| 07/24/2026 16:55 | 5 | 140.47 |
| 07/24/2026 16:55 | 1 | 140.44 |
| 07/24/2026 16:55 | 22 | 140.46 |
| 07/24/2026 16:55 | 100 | 140.43 |
| 07/24/2026 16:55 | 27 | 140.43 |
| 07/24/2026 16:55 | 13 | 140.43 |
| 07/24/2026 16:55 | 60 | 140.43 |
| 07/24/2026 16:54 | 27 | 140.43 |
| 07/24/2026 16:54 | 7 | 140.46 |
| 07/24/2026 16:54 | 100 | 140.31 |
| 07/24/2026 16:54 | 100 | 140.31 |
| 07/24/2026 16:53 | 100 | 140.43 |
| 07/24/2026 16:53 | 1 | 140.41 |
| 07/24/2026 16:53 | 40 | 140.41 |
| 07/24/2026 16:53 | 5 | 140.40 |
| 07/24/2026 16:53 | 34 | 140.39 |
| 07/24/2026 16:53 | 66 | 140.39 |
| 07/24/2026 16:53 | 100 | 140.38 |
| 07/24/2026 16:53 | 40 | 140.37 |
| 07/24/2026 16:53 | 100 | 140.37 |
| 07/24/2026 16:53 | 20 | 140.24 |
| 07/24/2026 16:53 | 100 | 140.24 |
| 07/24/2026 16:53 | 15 | 140.24 |
| 07/24/2026 16:53 | 85 | 140.24 |
| 07/24/2026 16:53 | 55 | 140.23 |
| 07/24/2026 16:53 | 45 | 140.23 |
| 07/24/2026 16:53 | 70 | 140.22 |
| 07/24/2026 16:53 | 100 | 140.21 |
| 07/24/2026 16:53 | 40 | 140.20 |
| 07/24/2026 16:53 | 50 | 140.24 |
| 07/24/2026 16:53 | 200 | 140.27 |
| 07/24/2026 16:53 | 100 | 140.27 |
| 07/24/2026 16:53 | 100 | 140.27 |
| 07/24/2026 16:53 | 300 | 140.27 |
| 07/24/2026 16:53 | 100 | 140.27 |
| 07/24/2026 16:53 | 200 | 140.27 |
| 07/24/2026 16:53 | 25 | 140.31 |
| 07/24/2026 16:53 | 25 | 140.33 |
| 07/24/2026 16:53 | 25 | 140.35 |
| 07/24/2026 16:53 | 40 | 140.395 |
| 07/24/2026 16:53 | 40 | 140.395 |
| 07/24/2026 16:53 | 40 | 140.395 |
| 07/24/2026 16:52 | 40 | 140.395 |
| 07/24/2026 16:52 | 100 | 140.395 |
| 07/24/2026 16:52 | 40 | 140.40 |
| 07/24/2026 16:52 | 49 | 140.37 |
| 07/24/2026 16:52 | 1 | 140.38 |
| 07/24/2026 16:52 | 6 | 140.37 |
| 07/24/2026 16:52 | 100 | 140.36 |
| 07/24/2026 16:51 | 80 | 140.21 |
| 07/24/2026 16:51 | 100 | 140.27 |
| 07/24/2026 16:51 | 20 | 140.27 |
| 07/24/2026 16:51 | 20 | 140.31 |
| 07/24/2026 16:51 | 100 | 140.16 |
| 07/24/2026 16:51 | 1 | 140.24 |
| 07/24/2026 16:51 | 7 | 140.16 |
| 07/24/2026 16:51 | 40 | 140.15 |
| 07/24/2026 16:51 | 200 | 140.15 |
| 07/24/2026 16:51 | 100 | 140.15 |
| 07/24/2026 16:51 | 25 | 140.12 |
| 07/24/2026 16:50 | 1 | 140.03 |
| 07/24/2026 16:50 | 1 | 140.01 |
| 07/24/2026 16:49 | 100 | 140.14 |
| 07/24/2026 16:49 | 100 | 140.14 |
| 07/24/2026 16:49 | 100 | 140.14 |
| 07/24/2026 16:49 | 300 | 140.14 |
| 07/24/2026 16:49 | 100 | 140.14 |
| 07/24/2026 16:49 | 50 | 140.19 |
| 07/24/2026 16:49 | 1 | 140.17 |
| 07/24/2026 16:48 | 4 | 140.01 |
| 07/24/2026 16:48 | 1 | 140.00 |
| 07/24/2026 16:48 | 4 | 140.00 |
| 07/24/2026 16:48 | 100 | 140.00 |
| 07/24/2026 16:48 | 100 | 140.00 |
| 07/24/2026 16:47 | 30 | 139.96 |
| 07/24/2026 16:47 | 6 | 139.98 |
| 07/24/2026 16:47 | 1 | 139.96 |
| 07/24/2026 16:47 | 19 | 139.96 |
| 07/24/2026 16:47 | 300 | 139.96 |
| 07/24/2026 16:47 | 1 | 139.985 |
| 07/24/2026 16:47 | 91 | 140.00 |
| 07/24/2026 16:47 | 9 | 140.00 |
| 07/24/2026 16:47 | 100 | 140.00 |
| 07/24/2026 16:46 | 25 | 139.94 |
| 07/24/2026 16:46 | 25 | 139.87 |
| 07/24/2026 16:46 | 5 | 139.90 |
| 07/24/2026 16:46 | 100 | 139.84 |
| 07/24/2026 16:46 | 100 | 139.83 |
| 07/24/2026 16:46 | 5 | 139.83 |
| 07/24/2026 16:46 | 20 | 139.82 |
| 07/24/2026 16:46 | 100 | 139.77 |
| 07/24/2026 16:46 | 100 | 139.77 |
| 07/24/2026 16:46 | 21 | 139.77 |
| 07/24/2026 16:46 | 100 | 139.77 |
| 07/24/2026 16:46 | 100 | 139.76 |
| 07/24/2026 16:46 | 3 | 139.75 |
| 07/24/2026 16:46 | 2 | 139.75 |
| 07/24/2026 16:46 | 50 | 139.69 |
| 07/24/2026 16:46 | 40 | 139.68 |
| 07/24/2026 16:46 | 2 | 139.68 |
| 07/24/2026 16:46 | 2 | 139.68 |
| 07/24/2026 16:46 | 10 | 139.62 |
| 07/24/2026 16:46 | 7 | 139.62 |
| 07/24/2026 16:46 | 200 | 139.63 |
| 07/24/2026 16:46 | 1 | 139.63 |
| 07/24/2026 16:46 | 30 | 139.71 |
| 07/24/2026 16:45 | 100 | 139.61 |
| 07/24/2026 16:45 | 100 | 139.64 |
| 07/24/2026 16:45 | 100 | 139.64 |
| 07/24/2026 16:45 | 100 | 139.64 |
| 07/24/2026 16:45 | 97 | 139.64 |
| 07/24/2026 16:45 | 21 | 139.65 |
| 07/24/2026 16:45 | 25 | 139.68 |
| 07/24/2026 16:45 | 1 | 139.79 |
| 07/24/2026 16:45 | 14 | 139.79 |
| 07/24/2026 16:45 | 30 | 139.79 |
| 07/24/2026 16:44 | 100 | 139.715 |
| 07/24/2026 16:44 | 100 | 139.715 |
| 07/24/2026 16:44 | 100 | 139.83 |
| 07/24/2026 16:44 | 100 | 139.83 |
| 07/24/2026 16:44 | 30 | 139.81 |
| 07/24/2026 16:44 | 50 | 139.80 |
| 07/24/2026 16:43 | 100 | 139.79 |
| 07/24/2026 16:43 | 100 | 139.77 |
| 07/24/2026 16:43 | 100 | 139.77 |
| 07/24/2026 16:43 | 61 | 139.67 |
| 07/24/2026 16:43 | 9 | 139.67 |
| 07/24/2026 16:43 | 30 | 139.67 |
| 07/24/2026 16:43 | 70 | 139.66 |
| 07/24/2026 16:43 | 30 | 139.66 |
| 07/24/2026 16:43 | 116 | 139.63 |
| 07/24/2026 16:43 | 81 | 139.63 |
| 07/24/2026 16:43 | 100 | 139.63 |
| 07/24/2026 16:43 | 40 | 139.62 |
| 07/24/2026 16:43 | 30 | 139.54 |
| 07/24/2026 16:43 | 20 | 139.49 |
| 07/24/2026 16:43 | 79 | 139.49 |
| 07/24/2026 16:43 | 1 | 139.49 |
| 07/24/2026 16:43 | 40 | 139.53 |
| 07/24/2026 16:43 | 100 | 139.55 |
| 07/24/2026 16:43 | 30 | 139.56 |
| 07/24/2026 16:43 | 70 | 139.56 |
| 07/24/2026 16:43 | 30 | 139.58 |
| 07/24/2026 16:43 | 64 | 139.58 |
| 07/24/2026 16:43 | 2 | 139.65 |
| 07/24/2026 16:43 | 100 | 139.61 |
| 07/24/2026 16:43 | 200 | 139.64 |
| 07/24/2026 16:43 | 100 | 139.64 |
| 07/24/2026 16:43 | 44 | 139.64 |
| 07/24/2026 16:43 | 44 | 139.64 |
| 07/24/2026 16:43 | 12 | 139.64 |
| 07/24/2026 16:43 | 40 | 139.71 |
| 07/24/2026 16:43 | 52 | 139.70 |
| 07/24/2026 16:43 | 48 | 139.70 |
| 07/24/2026 16:43 | 8 | 139.71 |
| 07/24/2026 16:42 | 100 | 139.65 |
| 07/24/2026 16:42 | 100 | 139.65 |
| 07/24/2026 16:42 | 100 | 139.64 |
| 07/24/2026 16:42 | 100 | 139.64 |
| 07/24/2026 16:42 | 100 | 139.62 |
| 07/24/2026 16:42 | 6 | 139.62 |
| 07/24/2026 16:42 | 6 | 139.60 |
| 07/24/2026 16:41 | 31 | 139.56 |
| 07/24/2026 16:41 | 6 | 139.61 |
| 07/24/2026 16:41 | 6 | 139.58 |
| 07/24/2026 16:41 | 100 | 139.45 |
| 07/24/2026 16:41 | 200 | 139.45 |
| 07/24/2026 16:41 | 100 | 139.45 |
| 07/24/2026 16:41 | 100 | 139.45 |
| 07/24/2026 16:41 | 300 | 139.45 |
| 07/24/2026 16:41 | 79 | 139.45 |
| 07/24/2026 16:41 | 100 | 139.39 |
| 07/24/2026 16:41 | 100 | 139.36 |
| 07/24/2026 16:41 | 4 | 139.36 |
| 07/24/2026 16:41 | 200 | 139.36 |
| 07/24/2026 16:41 | 100 | 139.36 |
| 07/24/2026 16:40 | 25 | 139.33 |
| 07/24/2026 16:40 | 50 | 139.41 |
| 07/24/2026 16:40 | 100 | 139.40 |
| 07/24/2026 16:40 | 4 | 139.35 |
| 07/24/2026 16:40 | 25 | 139.35 |
| 07/24/2026 16:40 | 4 | 139.335 |
| 07/24/2026 16:40 | 100 | 139.28 |
| 07/24/2026 16:40 | 200 | 139.28 |
| 07/24/2026 16:40 | 100 | 139.28 |
| 07/24/2026 16:40 | 100 | 139.28 |
| 07/24/2026 16:40 | 100 | 139.28 |
| 07/24/2026 16:40 | 100 | 139.28 |
| 07/24/2026 16:40 | 100 | 139.28 |
| 07/24/2026 16:40 | 100 | 139.28 |
| 07/24/2026 16:40 | 100 | 139.29 |
| 07/24/2026 16:40 | 80 | 139.29 |
| 07/24/2026 16:40 | 120 | 139.29 |
| 07/24/2026 16:40 | 16 | 139.29 |
| 07/24/2026 16:40 | 100 | 139.29 |
| 07/24/2026 16:40 | 20 | 139.29 |
| 07/24/2026 16:40 | 96 | 139.29 |
| 07/24/2026 16:40 | 100 | 139.30 |
| 07/24/2026 16:40 | 80 | 139.31 |
| 07/24/2026 16:40 | 20 | 139.32 |
| 07/24/2026 16:39 | 300 | 139.38 |
| 07/24/2026 16:39 | 40 | 139.44 |
| 07/24/2026 16:36 | 6 | 139.56 |
| 07/24/2026 16:36 | 12 | 139.53 |
| 07/24/2026 16:36 | 1 | 139.50 |
| 07/24/2026 16:36 | 100 | 139.25 |
| 07/24/2026 16:36 | 100 | 139.21 |
| 07/24/2026 16:36 | 77 | 139.13 |
| 07/24/2026 16:36 | 77 | 139.12 |
| 07/24/2026 16:36 | 77 | 139.07 |
| 07/24/2026 16:36 | 4 | 139.02 |
| 07/24/2026 16:36 | 25 | 138.83 |
| 07/24/2026 16:36 | 1 | 138.95 |
| 07/24/2026 16:36 | 12 | 138.92 |
| 07/24/2026 16:34 | 1 | 138.91 |
| 07/24/2026 16:34 | 50 | 138.87 |
| 07/24/2026 16:34 | 50 | 138.88 |
| 07/24/2026 16:34 | 50 | 138.88 |
| 07/24/2026 16:34 | 100 | 138.87 |
| 07/24/2026 16:34 | 100 | 138.87 |
| 07/24/2026 16:34 | 50 | 138.74 |
| 07/24/2026 16:34 | 100 | 138.72 |
| 07/24/2026 16:34 | 50 | 138.74 |
| 07/24/2026 16:34 | 46 | 138.72 |
| 07/24/2026 16:34 | 54 | 138.70 |
| 07/24/2026 16:34 | 46 | 138.70 |
| 07/24/2026 16:34 | 100 | 138.67 |
| 07/24/2026 16:34 | 25 | 138.64 |
| 07/24/2026 16:33 | 100 | 138.68 |
| 07/24/2026 16:33 | 20 | 138.73 |
| 07/24/2026 16:33 | 5 | 138.69 |
| 07/24/2026 16:33 | 10 | 138.47 |
| 07/24/2026 16:33 | 10 | 138.47 |
| 07/24/2026 16:33 | 1 | 138.47 |
| 07/24/2026 16:32 | 1 | 138.49 |
| 07/24/2026 16:32 | 15 | 138.49 |
| 07/24/2026 16:32 | 1 | 138.51 |
| 07/24/2026 16:32 | 100 | 138.57 |
| 07/24/2026 16:32 | 100 | 138.59 |
| 07/24/2026 16:32 | 40 | 138.68 |
| 07/24/2026 16:32 | 20 | 138.66 |
| 07/24/2026 16:32 | 100 | 138.66 |
| 07/24/2026 16:32 | 25 | 138.765 |
| 07/24/2026 16:32 | 20 | 138.64 |
| 07/24/2026 16:32 | 100 | 138.63 |
| 07/24/2026 16:32 | 4 | 138.57 |
| 07/24/2026 16:32 | 8 | 138.56 |
| 07/24/2026 16:32 | 60 | 138.52 |
| 07/24/2026 16:32 | 40 | 138.52 |
| 07/24/2026 16:32 | 100 | 138.51 |
| 07/24/2026 16:32 | 40 | 138.51 |
| 07/24/2026 16:31 | 100 | 138.43 |
| 07/24/2026 16:31 | 20 | 138.49 |
| 07/24/2026 16:30 | 25 | 138.41 |
| 07/24/2026 16:30 | 100 | 138.41 |
| 07/24/2026 16:30 | 50 | 138.44 |
| 07/24/2026 16:30 | 40 | 138.45 |
| 07/24/2026 16:30 | 20 | 138.45 |
| 07/24/2026 16:30 | 20 | 138.45 |
| 07/24/2026 16:30 | 2 | 138.47 |
| 07/24/2026 16:30 | 46 | 138.51 |
| 07/24/2026 16:30 | 20 | 138.725 |
| 07/24/2026 16:30 | 300 | 138.84 |
| 07/24/2026 16:30 | 90 | 138.84 |
| 07/24/2026 16:30 | 10 | 138.84 |
| 07/24/2026 16:29 | 25 | 138.75 |
| 07/24/2026 16:29 | 6 | 138.73 |
| 07/24/2026 16:29 | 200 | 138.69 |
| 07/24/2026 16:29 | 200 | 138.69 |
| 07/24/2026 16:29 | 100 | 138.68 |
| 07/24/2026 16:29 | 100 | 138.68 |
| 07/24/2026 16:29 | 332 | 138.64 |
| 07/24/2026 16:29 | 100 | 138.64 |
| 07/24/2026 16:28 | 25 | 138.62 |
| 07/24/2026 16:28 | 25 | 138.62 |
| 07/24/2026 16:28 | 30 | 138.53 |
| 07/24/2026 16:28 | 70 | 138.53 |
| 07/24/2026 16:28 | 30 | 138.53 |
| 07/24/2026 16:28 | 100 | 138.52 |
| 07/24/2026 16:28 | 3 | 138.42 |
| 07/24/2026 16:28 | 23 | 138.44 |
| 07/24/2026 16:28 | 1 | 138.44 |
| 07/24/2026 16:28 | 1 | 138.46 |
| 07/24/2026 16:28 | 180 | 138.47 |
| 07/24/2026 16:28 | 60 | 138.47 |
| 07/24/2026 16:28 | 5 | 138.47 |
| 07/24/2026 16:28 | 4 | 138.50 |
| 07/24/2026 16:28 | 1 | 138.50 |
| 07/24/2026 16:28 | 1 | 138.53 |
| 07/24/2026 16:28 | 19 | 138.53 |
| 07/24/2026 16:28 | 5 | 138.53 |
| 07/24/2026 16:28 | 26 | 138.55 |
| 07/24/2026 16:28 | 26 | 138.56 |
| 07/24/2026 16:28 | 5 | 138.56 |
| 07/24/2026 16:28 | 5 | 138.58 |
| 07/24/2026 16:28 | 5 | 138.59 |
| 07/24/2026 16:28 | 15 | 138.59 |
| 07/24/2026 16:28 | 5 | 138.59 |
| 07/24/2026 16:28 | 100 | 138.59 |
| 07/24/2026 16:28 | 25 | 138.75 |
| 07/24/2026 16:28 | 25 | 138.75 |
| 07/24/2026 16:28 | 25 | 138.75 |
| 07/24/2026 16:28 | 32 | 138.75 |
| 07/24/2026 16:28 | 100 | 138.72 |
| 07/24/2026 16:28 | 100 | 138.71 |
| 07/24/2026 16:28 | 300 | 138.70 |
| 07/24/2026 16:27 | 25 | 138.63 |
| 07/24/2026 16:27 | 5 | 138.64 |
| 07/24/2026 16:27 | 5 | 138.65 |
| 07/24/2026 16:27 | 67 | 138.70 |
| 07/24/2026 16:27 | 18 | 138.81 |
| 07/24/2026 16:27 | 76 | 138.81 |
| 07/24/2026 16:27 | 24 | 138.81 |
| 07/24/2026 16:27 | 100 | 138.80 |
| 07/24/2026 16:27 | 25 | 138.77 |
| 07/24/2026 16:27 | 5 | 138.77 |
| 07/24/2026 16:27 | 45 | 138.76 |
| 07/24/2026 16:27 | 30 | 138.76 |
| 07/24/2026 16:27 | 25 | 138.76 |
| 07/24/2026 16:26 | 100 | 138.75 |
| 07/24/2026 16:26 | 100 | 138.75 |
| 07/24/2026 16:26 | 100 | 138.81 |
| 07/24/2026 16:26 | 20 | 138.76 |
| 07/24/2026 16:26 | 100 | 138.83 |
| 07/24/2026 16:26 | 20 | 138.85 |
| 07/24/2026 16:26 | 20 | 138.85 |
| 07/24/2026 16:26 | 14 | 138.88 |
| 07/24/2026 16:26 | 86 | 138.88 |
| 07/24/2026 16:26 | 100 | 138.88 |
| 07/24/2026 16:26 | 100 | 138.88 |
| 07/24/2026 16:26 | 10 | 138.88 |
| 07/24/2026 16:26 | 10 | 138.88 |
| 07/24/2026 16:26 | 100 | 138.88 |
| 07/24/2026 16:26 | 10 | 138.93 |
| 07/24/2026 16:26 | 83 | 139.01 |
| 07/24/2026 16:25 | 100 | 139.00 |
| 07/24/2026 16:25 | 20 | 139.01 |
| 07/24/2026 16:25 | 1 | 139.02 |
| 07/24/2026 16:25 | 100 | 139.01 |
| 07/24/2026 16:25 | 100 | 139.01 |
| 07/24/2026 16:25 | 100 | 139.00 |
| 07/24/2026 16:25 | 100 | 138.99 |
| 07/24/2026 16:25 | 70 | 138.98 |
| 07/24/2026 16:24 | 100 | 138.91 |
| 07/24/2026 16:24 | 100 | 138.91 |
| 07/24/2026 16:24 | 100 | 138.90 |
| 07/24/2026 16:24 | 100 | 138.89 |
| 07/24/2026 16:24 | 1 | 138.88 |
| 07/24/2026 16:24 | 36 | 138.78 |
| 07/24/2026 16:24 | 64 | 138.78 |
| 07/24/2026 16:24 | 2 | 138.74 |
| 07/24/2026 16:24 | 100 | 138.68 |
| 07/24/2026 16:24 | 100 | 138.67 |
| 07/24/2026 16:24 | 4 | 138.59 |
| 07/24/2026 16:24 | 100 | 138.58 |
| 07/24/2026 16:24 | 100 | 138.58 |
| 07/24/2026 16:24 | 6 | 138.58 |
| 07/24/2026 16:24 | 100 | 138.58 |
| 07/24/2026 16:24 | 100 | 138.48 |
| 07/24/2026 16:24 | 100 | 138.48 |
| 07/24/2026 16:24 | 20 | 138.45 |
| 07/24/2026 16:24 | 13 | 138.45 |
| 07/24/2026 16:23 | 7 | 138.45 |
| 07/24/2026 16:23 | 100 | 138.44 |
| 07/24/2026 16:23 | 30 | 138.43 |
| 07/24/2026 16:23 | 72 | 138.38 |
| 07/24/2026 16:23 | 72 | 138.38 |
| 07/24/2026 16:23 | 25 | 138.38 |
| 07/24/2026 16:23 | 72 | 138.38 |
| 07/24/2026 16:23 | 300 | 138.40 |
| 07/24/2026 16:23 | 100 | 138.40 |
| 07/24/2026 16:23 | 100 | 138.58 |
| 07/24/2026 16:23 | 20 | 138.45 |
| 07/24/2026 16:23 | 2 | 138.47 |
| 07/24/2026 16:23 | 100 | 138.47 |
| 07/24/2026 16:23 | 100 | 138.46 |
| 07/24/2026 16:22 | 42 | 138.36 |
| 07/24/2026 16:22 | 40 | 138.42 |
| 07/24/2026 16:21 | 100 | 138.43 |
| 07/24/2026 16:21 | 100 | 138.43 |
| 07/24/2026 16:21 | 10 | 138.46 |
| 07/24/2026 16:20 | 8 | 138.46 |
| 07/24/2026 16:20 | 20 | 138.48 |
| 07/24/2026 16:20 | 100 | 138.49 |
| 07/24/2026 16:20 | 1 | 138.49 |
| 07/24/2026 16:20 | 99 | 138.49 |
| 07/24/2026 16:20 | 1 | 138.49 |
| 07/24/2026 16:20 | 14 | 138.55 |
| 07/24/2026 16:20 | 1 | 138.69 |
| 07/24/2026 16:20 | 24 | 138.66 |
| 07/24/2026 16:20 | 100 | 138.66 |
| 07/24/2026 16:20 | 68 | 138.69 |
| 07/24/2026 16:20 | 88 | 138.66 |
| 07/24/2026 16:20 | 12 | 138.66 |
| 07/24/2026 16:20 | 39 | 138.68 |
| 07/24/2026 16:20 | 17 | 138.66 |
| 07/24/2026 16:20 | 99 | 138.75 |
| 07/24/2026 16:20 | 100 | 138.75 |
| 07/24/2026 16:20 | 100 | 138.70 |
| 07/24/2026 16:20 | 100 | 138.675 |
| 07/24/2026 16:20 | 7 | 138.69 |
| 07/24/2026 16:20 | 674 | 138.75 |
| 07/24/2026 16:20 | 100 | 138.75 |
| 07/24/2026 16:20 | 37 | 138.69 |
| 07/24/2026 16:20 | 70 | 138.69 |
| 07/24/2026 16:20 | 193 | 138.69 |
| 07/24/2026 16:20 | 17 | 138.68 |
| 07/24/2026 16:20 | 100 | 138.74 |
| 07/24/2026 16:20 | 648 | 138.75 |
| 07/24/2026 16:20 | 100 | 138.75 |
| 07/24/2026 16:20 | 100 | 138.74 |
| 07/24/2026 16:20 | 100 | 138.74 |
| 07/24/2026 16:20 | 100 | 138.74 |
| 07/24/2026 16:20 | 100 | 138.75 |
| 07/24/2026 16:20 | 4 | 138.73 |
| 07/24/2026 16:19 | 100 | 138.55 |
| 07/24/2026 16:19 | 100 | 138.54 |
| 07/24/2026 16:19 | 33 | 138.51 |
| 07/24/2026 16:19 | 100 | 138.51 |
| 07/24/2026 16:19 | 300 | 138.45 |
| 07/24/2026 16:19 | 100 | 138.35 |
| 07/24/2026 16:19 | 100 | 138.37 |
| 07/24/2026 16:18 | 1 | 138.31 |
| 07/24/2026 16:18 | 100 | 138.31 |
| 07/24/2026 16:18 | 100 | 138.31 |
| 07/24/2026 16:18 | 75 | 138.195 |
| 07/24/2026 16:18 | 25 | 138.195 |
| 07/24/2026 16:18 | 20 | 138.06 |
| 07/24/2026 16:18 | 5 | 138.09 |
| 07/24/2026 16:18 | 25 | 138.09 |
| 07/24/2026 16:18 | 75 | 138.09 |
| 07/24/2026 16:18 | 5 | 138.06 |
| 07/24/2026 16:18 | 4 | 138.06 |
| 07/24/2026 16:18 | 100 | 138.06 |
| 07/24/2026 16:18 | 4 | 138.05 |
| 07/24/2026 16:18 | 30 | 138.05 |
| 07/24/2026 16:18 | 100 | 138.05 |
| 07/24/2026 16:18 | 9 | 137.97 |
| 07/24/2026 16:17 | 10 | 137.89 |
| 07/24/2026 16:17 | 20 | 137.91 |
| 07/24/2026 16:17 | 20 | 137.91 |
| 07/24/2026 16:15 | 25 | 137.93 |
| 07/24/2026 16:15 | 100 | 137.89 |
| 07/24/2026 16:15 | 300 | 137.89 |
| 07/24/2026 16:14 | 100 | 137.88 |
| 07/24/2026 16:14 | 53 | 137.88 |
| 07/24/2026 16:14 | 147 | 137.88 |
| 07/24/2026 16:14 | 100 | 137.88 |
| 07/24/2026 16:14 | 6 | 137.80 |
| 07/24/2026 16:14 | 15 | 137.80 |
| 07/24/2026 16:14 | 100 | 137.79 |
| 07/24/2026 16:14 | 14 | 137.79 |
| 07/24/2026 16:14 | 100 | 137.79 |
| 07/24/2026 16:14 | 2 | 137.66 |
| 07/24/2026 16:14 | 100 | 137.61 |
| 07/24/2026 16:13 | 39 | 137.63 |
| 07/24/2026 16:13 | 1 | 137.63 |
| 07/24/2026 16:13 | 120 | 137.67 |
| 07/24/2026 16:13 | 100 | 137.75 |
| 07/24/2026 16:13 | 100 | 137.75 |
| 07/24/2026 16:13 | 40 | 137.75 |
| 07/24/2026 16:13 | 200 | 137.75 |
| 07/24/2026 16:13 | 100 | 137.75 |
| 07/24/2026 16:13 | 72 | 137.75 |
| 07/24/2026 16:13 | 100 | 137.76 |
| 07/24/2026 16:13 | 25 | 137.87 |
| 07/24/2026 16:13 | 257 | 137.87 |
| 07/24/2026 16:12 | 9 | 137.67 |
| 07/24/2026 16:12 | 20 | 137.78 |
| 07/24/2026 16:12 | 20 | 137.82 |
| 07/24/2026 16:11 | 100 | 137.87 |
| 07/24/2026 16:11 | 100 | 137.87 |
| 07/24/2026 16:11 | 10 | 137.87 |
| 07/24/2026 16:11 | 7 | 137.94 |
| 07/24/2026 16:10 | 100 | 137.82 |
| 07/24/2026 16:10 | 100 | 137.82 |
| 07/24/2026 16:10 | 74 | 137.75 |
| 07/24/2026 16:10 | 100 | 137.74 |
| 07/24/2026 16:10 | 100 | 137.74 |
| 07/24/2026 16:10 | 25 | 137.70 |
| 07/24/2026 16:10 | 100 | 137.71 |
| 07/24/2026 16:10 | 100 | 137.65 |
| 07/24/2026 16:10 | 400 | 137.58 |
| 07/24/2026 16:10 | 100 | 137.58 |
| 07/24/2026 16:10 | 100 | 137.58 |
| 07/24/2026 16:10 | 1 | 137.61 |
| 07/24/2026 16:09 | 100 | 137.705 |
| 07/24/2026 16:09 | 100 | 137.59 |
| 07/24/2026 16:08 | 94 | 137.57 |
| 07/24/2026 16:08 | 6 | 137.57 |
| 07/24/2026 16:08 | 94 | 137.57 |
| 07/24/2026 16:08 | 100 | 137.56 |
| 07/24/2026 16:08 | 6 | 137.57 |
| 07/24/2026 16:08 | 44 | 137.57 |
| 07/24/2026 16:08 | 100 | 137.56 |
| 07/24/2026 16:08 | 56 | 137.57 |
| 07/24/2026 16:08 | 100 | 137.56 |
| 07/24/2026 16:08 | 100 | 137.56 |
| 07/24/2026 16:08 | 100 | 137.54 |
| 07/24/2026 16:08 | 49 | 137.56 |
| 07/24/2026 16:08 | 70 | 137.56 |
| 07/24/2026 16:08 | 81 | 137.56 |
| 07/24/2026 16:07 | 100 | 137.47 |
| 07/24/2026 16:07 | 200 | 137.47 |
| 07/24/2026 16:07 | 100 | 137.45 |
| 07/24/2026 16:07 | 100 | 137.44 |
| 07/24/2026 16:07 | 100 | 137.43 |
| 07/24/2026 16:07 | 100 | 137.42 |
| 07/24/2026 16:07 | 100 | 137.42 |
| 07/24/2026 16:07 | 100 | 137.42 |
| 07/24/2026 16:07 | 100 | 137.41 |
| 07/24/2026 16:06 | 100 | 137.38 |
| 07/24/2026 16:06 | 40 | 137.37 |
| 07/24/2026 16:06 | 40 | 137.37 |
| 07/24/2026 16:06 | 4 | 137.38 |
| 07/24/2026 16:06 | 100 | 137.38 |
| 07/24/2026 16:06 | 29 | 137.36 |
| 07/24/2026 16:06 | 75 | 137.35 |
| 07/24/2026 16:06 | 25 | 137.35 |
| 07/24/2026 16:06 | 30 | 137.28 |
| 07/24/2026 16:06 | 40 | 137.28 |
| 07/24/2026 16:06 | 11 | 137.23 |
| 07/24/2026 16:06 | 27 | 137.265 |
| 07/24/2026 16:05 | 50 | 137.30 |
| 07/24/2026 16:05 | 50 | 137.30 |
| 07/24/2026 16:05 | 100 | 137.30 |
| 07/24/2026 16:05 | 60 | 137.30 |
| 07/24/2026 16:05 | 40 | 137.30 |
| 07/24/2026 16:05 | 40 | 137.26 |
| 07/24/2026 16:05 | 40 | 137.26 |
| 07/24/2026 16:05 | 53 | 137.26 |
| 07/24/2026 16:05 | 47 | 137.26 |
| 07/24/2026 16:05 | 11 | 137.21 |
| 07/24/2026 16:05 | 100 | 137.30 |
| 07/24/2026 16:05 | 100 | 137.30 |
| 07/24/2026 16:04 | 11 | 137.25 |
| 07/24/2026 16:04 | 18 | 137.36 |
| 07/24/2026 16:04 | 161 | 137.36 |
| 07/24/2026 16:04 | 39 | 137.36 |
| 07/24/2026 16:04 | 10 | 137.36 |
| 07/24/2026 16:04 | 100 | 137.36 |
| 07/24/2026 16:04 | 30 | 137.35 |
| 07/24/2026 16:04 | 45 | 137.225 |
| 07/24/2026 16:04 | 25 | 137.205 |
| 07/24/2026 16:04 | 25 | 137.225 |
| 07/24/2026 16:04 | 5 | 137.24 |
| 07/24/2026 16:04 | 25 | 137.25 |
| 07/24/2026 16:04 | 25 | 137.25 |
| 07/24/2026 16:04 | 25 | 137.25 |
| 07/24/2026 16:04 | 25 | 137.25 |
| 07/24/2026 16:04 | 100 | 137.25 |
| 07/24/2026 16:04 | 1 | 137.32 |
| 07/24/2026 16:04 | 1 | 137.42 |
| 07/24/2026 16:04 | 1 | 137.42 |
| 07/24/2026 16:04 | 1 | 137.43 |
| 07/24/2026 16:04 | 1 | 137.43 |
| 07/24/2026 16:04 | 1 | 137.43 |
| 07/24/2026 16:04 | 1 | 137.45 |
| 07/24/2026 16:04 | 100 | 137.49 |
| 07/24/2026 16:04 | 20 | 137.50 |
| 07/24/2026 16:04 | 72 | 137.60 |
| 07/24/2026 16:03 | 25 | 137.68 |
| 07/24/2026 16:03 | 100 | 137.68 |
| 07/24/2026 16:02 | 100 | 137.72 |
| 07/24/2026 16:02 | 50 | 137.72 |
| 07/24/2026 16:02 | 50 | 137.72 |
| 07/24/2026 16:02 | 200 | 137.72 |
| 07/24/2026 16:02 | 100 | 137.73 |
| 07/24/2026 16:02 | 50 | 137.75 |
| 07/24/2026 16:02 | 50 | 137.82 |
| 07/24/2026 16:02 | 11 | 137.82 |
| 07/24/2026 16:02 | 1 | 137.81 |
| 07/24/2026 16:02 | 99 | 137.81 |
| 07/24/2026 16:02 | 100 | 137.80 |
| 07/24/2026 16:02 | 100 | 137.74 |
| 07/24/2026 16:02 | 100 | 137.74 |
| 07/24/2026 16:02 | 30 | 137.74 |
| 07/24/2026 16:02 | 100 | 137.74 |
| 07/24/2026 16:02 | 100 | 137.73 |
| 07/24/2026 16:02 | 25 | 137.675 |
| 07/24/2026 16:02 | 100 | 137.63 |
| 07/24/2026 16:02 | 19 | 137.63 |
| 07/24/2026 16:02 | 25 | 137.63 |
| 07/24/2026 16:02 | 96 | 137.63 |
| 07/24/2026 16:02 | 4 | 137.63 |
| 07/24/2026 16:02 | 100 | 137.63 |
| 07/24/2026 16:02 | 100 | 137.63 |
| 07/24/2026 16:02 | 100 | 137.62 |
| 07/24/2026 16:02 | 100 | 137.59 |
| 07/24/2026 16:02 | 40 | 137.36 |
| 07/24/2026 16:02 | 100 | 137.35 |
| 07/24/2026 16:02 | 25 | 137.31 |
| 07/24/2026 16:02 | 25 | 137.28 |
| 07/24/2026 16:02 | 1 | 137.21 |
| 07/24/2026 16:02 | 20 | 137.28 |
| 07/24/2026 16:02 | 80 | 137.28 |
| 07/24/2026 16:02 | 100 | 137.30 |
| 07/24/2026 16:02 | 5 | 137.30 |
| 07/24/2026 16:02 | 1 | 137.37 |
| 07/24/2026 16:02 | 99 | 137.37 |
| 07/24/2026 16:02 | 1 | 137.37 |
| 07/24/2026 16:02 | 20 | 137.38 |
| 07/24/2026 16:02 | 8 | 137.38 |
| 07/24/2026 16:02 | 95 | 137.40 |
| 07/24/2026 16:02 | 5 | 137.40 |
| 07/24/2026 16:01 | 1 | 137.49 |
| 07/24/2026 16:01 | 100 | 137.50 |
| 07/24/2026 16:01 | 1 | 137.43 |
| 07/24/2026 16:01 | 1 | 137.44 |
| 07/24/2026 16:01 | 1 | 137.46 |
| 07/24/2026 16:01 | 10 | 137.49 |
| 07/24/2026 16:01 | 12 | 137.51 |
| 07/24/2026 16:01 | 8 | 137.53 |
| 07/24/2026 16:00 | 100 | 137.60 |
| 07/24/2026 16:00 | 100 | 137.60 |
| 07/24/2026 16:00 | 100 | 137.59 |
| 07/24/2026 16:00 | 40 | 137.59 |
| 07/24/2026 16:00 | 3 | 137.47 |
| 07/24/2026 16:00 | 20 | 137.52 |
| 07/24/2026 16:00 | 55 | 137.53 |
| 07/24/2026 16:00 | 20 | 137.53 |
| 07/24/2026 16:00 | 45 | 137.53 |
| 07/24/2026 16:00 | 1 | 137.54 |
| 07/24/2026 16:00 | 74 | 137.55 |
| 07/24/2026 16:00 | 1 | 137.55 |
| 07/24/2026 16:00 | 25 | 137.55 |
| 07/24/2026 16:00 | 50 | 137.59 |
| 07/24/2026 16:00 | 50 | 137.59 |
| 07/24/2026 16:00 | 100 | 137.59 |
| 07/24/2026 16:00 | 100 | 137.64 |
| 07/24/2026 16:00 | 100 | 137.64 |
| 07/24/2026 16:00 | 100 | 137.64 |
| 07/24/2026 16:00 | 21 | 137.71 |
| 07/24/2026 15:59 | 5 | 137.72 |
| 07/24/2026 15:59 | 16 | 137.83 |
| 07/24/2026 15:59 | 13 | 137.83 |
| 07/24/2026 15:59 | 17 | 137.83 |
| 07/24/2026 15:59 | 29 | 137.82 |
| 07/24/2026 15:59 | 46 | 137.82 |
| 07/24/2026 15:59 | 25 | 137.82 |
| 07/24/2026 15:59 | 16 | 137.82 |
| 07/24/2026 15:58 | 5 | 137.775 |
| 07/24/2026 15:58 | 30 | 137.83 |
| 07/24/2026 15:58 | 50 | 137.83 |
| 07/24/2026 15:58 | 100 | 137.83 |
| 07/24/2026 15:58 | 20 | 137.83 |
| 07/24/2026 15:58 | 30 | 137.82 |
| 07/24/2026 15:58 | 30 | 137.80 |
| 07/24/2026 15:58 | 30 | 137.80 |
| 07/24/2026 15:58 | 82 | 137.68 |
| 07/24/2026 15:58 | 20 | 137.69 |
| 07/24/2026 15:58 | 100 | 137.73 |
| 07/24/2026 15:58 | 100 | 137.73 |
| 07/24/2026 15:58 | 20 | 137.74 |
| 07/24/2026 15:58 | 80 | 137.74 |
| 07/24/2026 15:58 | 20 | 137.74 |
| 07/24/2026 15:58 | 100 | 137.74 |
| 07/24/2026 15:58 | 100 | 137.74 |
| 07/24/2026 15:58 | 71 | 137.76 |
| 07/24/2026 15:58 | 25 | 137.825 |
| 07/24/2026 15:58 | 25 | 137.825 |
| 07/24/2026 15:58 | 25 | 137.825 |
| 07/24/2026 15:58 | 25 | 137.825 |
| 07/24/2026 15:58 | 1 | 137.88 |
| 07/24/2026 15:57 | 42 | 137.85 |
| 07/24/2026 15:57 | 58 | 137.85 |
| 07/24/2026 15:57 | 100 | 137.85 |
| 07/24/2026 15:57 | 1 | 137.995 |
| 07/24/2026 15:56 | 98 | 137.97 |
| 07/24/2026 15:56 | 98 | 138.14 |
| 07/24/2026 15:56 | 100 | 138.13 |
| 07/24/2026 15:56 | 100 | 138.12 |
| 07/24/2026 15:56 | 300 | 138.12 |
| 07/24/2026 15:56 | 100 | 138.12 |
| 07/24/2026 15:56 | 2 | 137.96 |
| 07/24/2026 15:56 | 100 | 137.97 |
| 07/24/2026 15:56 | 4 | 137.97 |
| 07/24/2026 15:56 | 100 | 137.97 |
| 07/24/2026 15:56 | 7 | 137.96 |
| 07/24/2026 15:56 | 2 | 137.96 |
| 07/24/2026 15:56 | 25 | 137.91 |
| 07/24/2026 15:56 | 25 | 137.91 |
| 07/24/2026 15:56 | 1 | 137.89 |
| 07/24/2026 15:56 | 29 | 137.88 |
| 07/24/2026 15:56 | 7 | 137.68 |
| 07/24/2026 15:56 | 100 | 137.68 |
| 07/24/2026 15:56 | 40 | 137.55 |
| 07/24/2026 15:56 | 25 | 137.60 |
| 07/24/2026 15:56 | 8 | 137.60 |
| 07/24/2026 15:56 | 118 | 137.52 |
| 07/24/2026 15:56 | 20 | 137.53 |
| 07/24/2026 15:55 | 100 | 137.60 |
| 07/24/2026 15:55 | 100 | 137.64 |
| 07/24/2026 15:55 | 54 | 137.65 |
| 07/24/2026 15:55 | 246 | 137.65 |
| 07/24/2026 15:55 | 100 | 137.65 |
| 07/24/2026 15:55 | 100 | 137.65 |
| 07/24/2026 15:55 | 100 | 137.65 |
| 07/24/2026 15:55 | 100 | 137.65 |
| 07/24/2026 15:55 | 100 | 137.65 |
| 07/24/2026 15:55 | 42 | 137.65 |
| 07/24/2026 15:55 | 58 | 137.65 |
| 07/24/2026 15:55 | 100 | 137.65 |
| 07/24/2026 15:55 | 100 | 137.65 |
| 07/24/2026 15:55 | 88 | 137.65 |
| 07/24/2026 15:55 | 12 | 137.65 |
| 07/24/2026 15:55 | 100 | 137.65 |
| 07/24/2026 15:55 | 100 | 137.66 |
| 07/24/2026 15:55 | 142 | 137.66 |
| 07/24/2026 15:55 | 100 | 137.66 |
| 07/24/2026 15:55 | 100 | 137.66 |
| 07/24/2026 15:55 | 100 | 137.66 |
| 07/24/2026 15:55 | 58 | 137.66 |
| 07/24/2026 15:55 | 100 | 137.66 |
| 07/24/2026 15:55 | 100 | 137.66 |
| 07/24/2026 15:55 | 25 | 137.71 |
| 07/24/2026 15:55 | 25 | 137.81 |
| 07/24/2026 15:54 | 21 | 137.75 |
| 07/24/2026 15:54 | 25 | 137.81 |
| 07/24/2026 15:54 | 18 | 137.96 |
| 07/24/2026 15:54 | 100 | 137.93 |
| 07/24/2026 15:54 | 100 | 137.87 |
| 07/24/2026 15:54 | 100 | 137.86 |
| 07/24/2026 15:53 | 100 | 137.78 |
| 07/24/2026 15:53 | 100 | 137.71 |
| 07/24/2026 15:53 | 200 | 137.72 |
| 07/24/2026 15:53 | 100 | 137.71 |
| 07/24/2026 15:53 | 4 | 137.71 |
| 07/24/2026 15:53 | 100 | 137.71 |
| 07/24/2026 15:53 | 27 | 137.70 |
| 07/24/2026 15:53 | 73 | 137.70 |
| 07/24/2026 15:53 | 100 | 137.65 |
| 07/24/2026 15:53 | 25 | 137.69 |
| 07/24/2026 15:53 | 25 | 137.72 |
| 07/24/2026 15:53 | 28 | 137.72 |
| 07/24/2026 15:53 | 100 | 137.70 |
| 07/24/2026 15:53 | 25 | 137.66 |
| 07/24/2026 15:53 | 175 | 137.66 |
| 07/24/2026 15:53 | 71 | 137.67 |
| 07/24/2026 15:53 | 1 | 137.77 |
| 07/24/2026 15:53 | 1 | 137.81 |
| 07/24/2026 15:53 | 25 | 137.81 |
| 07/24/2026 15:53 | 1 | 137.81 |
| 07/24/2026 15:53 | 25 | 137.92 |
| 07/24/2026 15:53 | 25 | 137.92 |
| 07/24/2026 15:53 | 100 | 137.91 |
| 07/24/2026 15:53 | 100 | 137.90 |
| 07/24/2026 15:52 | 4 | 137.81 |
| 07/24/2026 15:52 | 100 | 137.81 |
| 07/24/2026 15:52 | 100 | 137.79 |
| 07/24/2026 15:52 | 87 | 137.79 |
| 07/24/2026 15:52 | 113 | 137.79 |
| 07/24/2026 15:52 | 100 | 137.75 |
| 07/24/2026 15:52 | 100 | 137.75 |
| 07/24/2026 15:52 | 100 | 137.76 |
| 07/24/2026 15:52 | 100 | 137.76 |
| 07/24/2026 15:52 | 100 | 137.76 |
| 07/24/2026 15:52 | 25 | 137.81 |
| 07/24/2026 15:52 | 100 | 137.90 |
| 07/24/2026 15:51 | 100 | 137.98 |
| 07/24/2026 15:51 | 100 | 138.05 |
| 07/24/2026 15:51 | 1 | 137.98 |
| 07/24/2026 15:51 | 100 | 137.98 |
| 07/24/2026 15:51 | 100 | 137.97 |
| 07/24/2026 15:51 | 1 | 137.95 |
| 07/24/2026 15:51 | 200 | 137.95 |
| 07/24/2026 15:51 | 25 | 137.88 |
| 07/24/2026 15:51 | 100 | 137.84 |
| 07/24/2026 15:51 | 25 | 137.88 |
| 07/24/2026 15:51 | 25 | 137.88 |
| 07/24/2026 15:51 | 25 | 137.88 |
| 07/24/2026 15:51 | 2 | 137.83 |
| 07/24/2026 15:51 | 100 | 137.81 |
| 07/24/2026 15:51 | 32 | 137.74 |
| 07/24/2026 15:51 | 18 | 137.72 |
| 07/24/2026 15:51 | 25 | 137.72 |
| 07/24/2026 15:51 | 32 | 137.72 |
| 07/24/2026 15:51 | 25 | 137.72 |
| 07/24/2026 15:50 | 20 | 137.43 |
| 07/24/2026 15:50 | 20 | 137.43 |
| 07/24/2026 15:50 | 100 | 137.43 |
| 07/24/2026 15:50 | 100 | 137.62 |
| 07/24/2026 15:50 | 83 | 137.63 |
| 07/24/2026 15:50 | 34 | 137.63 |
| 07/24/2026 15:50 | 83 | 137.63 |
| 07/24/2026 15:50 | 117 | 137.63 |
| 07/24/2026 15:50 | 83 | 137.63 |
| 07/24/2026 15:50 | 117 | 137.63 |
| 07/24/2026 15:50 | 83 | 137.63 |
| 07/24/2026 15:50 | 100 | 137.63 |
| 07/24/2026 15:50 | 200 | 137.63 |
| 07/24/2026 15:50 | 100 | 137.63 |
| 07/24/2026 15:50 | 100 | 137.74 |
| 07/24/2026 15:50 | 100 | 137.94 |
| 07/24/2026 15:50 | 100 | 137.92 |
| 07/24/2026 15:50 | 49 | 137.89 |
| 07/24/2026 15:50 | 129 | 137.89 |
| 07/24/2026 15:50 | 99 | 137.89 |
| 07/24/2026 15:50 | 25 | 137.80 |
| 07/24/2026 15:50 | 25 | 137.80 |
| 07/24/2026 15:50 | 25 | 137.80 |
| 07/24/2026 15:50 | 25 | 137.80 |
| 07/24/2026 15:50 | 25 | 137.80 |
| 07/24/2026 15:50 | 25 | 137.805 |
| 07/24/2026 15:50 | 25 | 137.805 |
| 07/24/2026 15:50 | 4 | 137.79 |
| 07/24/2026 15:50 | 230 | 137.92 |
| 07/24/2026 15:49 | 100 | 137.91 |
| 07/24/2026 15:49 | 1 | 137.76 |
| 07/24/2026 15:49 | 99 | 137.76 |
| 07/24/2026 15:49 | 200 | 137.76 |
| 07/24/2026 15:49 | 200 | 137.76 |
| 07/24/2026 15:49 | 99 | 137.76 |
| 07/24/2026 15:49 | 1 | 137.76 |
| 07/24/2026 15:49 | 100 | 138.03 |
| 07/24/2026 15:49 | 60 | 138.06 |
| 07/24/2026 15:49 | 2 | 138.06 |
| 07/24/2026 15:49 | 100 | 138.18 |
| 07/24/2026 15:49 | 100 | 138.18 |
| 07/24/2026 15:49 | 200 | 138.18 |
| 07/24/2026 15:49 | 100 | 138.18 |
| 07/24/2026 15:49 | 200 | 138.18 |
| 07/24/2026 15:49 | 200 | 138.18 |
| 07/24/2026 15:49 | 100 | 138.18 |
| 07/24/2026 15:49 | 100 | 138.32 |
| 07/24/2026 15:49 | 100 | 138.27 |
| 07/24/2026 15:49 | 50 | 138.27 |
| 07/24/2026 15:49 | 100 | 138.28 |
| 07/24/2026 15:49 | 100 | 138.29 |
| 07/24/2026 15:49 | 1 | 138.14 |
| 07/24/2026 15:49 | 2 | 138.14 |
| 07/24/2026 15:49 | 1 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 3 | 138.12 |
| 07/24/2026 15:49 | 52 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 6 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 3 | 138.11 |
| 07/24/2026 15:49 | 100 | 138.06 |
| 07/24/2026 15:49 | 200 | 138.06 |
| 07/24/2026 15:48 | 25 | 137.72 |
| 07/24/2026 15:48 | 25 | 137.72 |
| 07/24/2026 15:48 | 25 | 137.72 |
| 07/24/2026 15:48 | 25 | 137.72 |
| 07/24/2026 15:48 | 100 | 137.80 |
| 07/24/2026 15:48 | 50 | 137.87 |
| 07/24/2026 15:48 | 50 | 137.87 |
| 07/24/2026 15:48 | 200 | 137.87 |
| 07/24/2026 15:48 | 200 | 137.87 |
| 07/24/2026 15:48 | 200 | 137.87 |
| 07/24/2026 15:48 | 200 | 137.87 |
| 07/24/2026 15:48 | 100 | 137.87 |
| 07/24/2026 15:48 | 100 | 137.87 |
| 07/24/2026 15:48 | 100 | 137.87 |
| 07/24/2026 15:48 | 100 | 137.87 |
| 07/24/2026 15:48 | 100 | 137.88 |
| 07/24/2026 15:48 | 100 | 137.74 |
| 07/24/2026 15:47 | 125 | 137.74 |
| 07/24/2026 15:47 | 2 | 137.75 |
| 07/24/2026 15:47 | 100 | 137.74 |
| 07/24/2026 15:47 | 98 | 137.75 |
| 07/24/2026 15:47 | 79 | 137.67 |
| 07/24/2026 15:47 | 42 | 137.67 |
| 07/24/2026 15:47 | 58 | 137.67 |
| 07/24/2026 15:47 | 42 | 137.67 |
| 07/24/2026 15:47 | 58 | 137.67 |
| 07/24/2026 15:47 | 100 | 137.67 |
| 07/24/2026 15:47 | 221 | 137.67 |
| 07/24/2026 15:47 | 100 | 137.67 |
| 07/24/2026 15:47 | 100 | 137.67 |
| 07/24/2026 15:47 | 16 | 137.67 |
| 07/24/2026 15:47 | 1 | 137.67 |
| 07/24/2026 15:47 | 200 | 137.67 |
| 07/24/2026 15:47 | 4 | 137.67 |
| 07/24/2026 15:46 | 50 | 137.97 |
| 07/24/2026 15:46 | 8 | 137.91 |
| 07/24/2026 15:46 | 100 | 137.69 |
| 07/24/2026 15:46 | 100 | 137.65 |
| 07/24/2026 15:46 | 40 | 137.61 |
| 07/24/2026 15:46 | 135 | 137.55 |
| 07/24/2026 15:46 | 40 | 137.55 |
| 07/24/2026 15:46 | 76 | 137.49 |
| 07/24/2026 15:46 | 100 | 137.28 |
| 07/24/2026 15:46 | 67 | 137.25 |
| 07/24/2026 15:46 | 1 | 137.25 |
| 07/24/2026 15:46 | 12 | 137.14 |
| 07/24/2026 15:46 | 100 | 137.00 |
| 07/24/2026 15:46 | 30 | 137.00 |
| 07/24/2026 15:46 | 17 | 137.00 |
| 07/24/2026 15:46 | 100 | 137.00 |
| 07/24/2026 15:46 | 2 | 137.00 |
| 07/24/2026 15:46 | 1 | 137.00 |
| 07/24/2026 15:46 | 25 | 136.87 |
| 07/24/2026 15:46 | 25 | 136.87 |
| 07/24/2026 15:46 | 25 | 136.87 |
| 07/24/2026 15:46 | 25 | 136.87 |
| 07/24/2026 15:46 | 10 | 136.83 |
| 07/24/2026 15:46 | 10 | 136.73 |
| 07/24/2026 15:46 | 1 | 136.83 |
| 07/24/2026 15:46 | 100 | 136.83 |
| 07/24/2026 15:46 | 30 | 136.78 |
| 07/24/2026 15:46 | 191 | 136.77 |
| 07/24/2026 15:46 | 100 | 136.69 |
| 07/24/2026 15:46 | 75 | 136.68 |
| 07/24/2026 15:46 | 72 | 136.68 |
| 07/24/2026 15:46 | 100 | 136.68 |
| 07/24/2026 15:46 | 8 | 136.64 |
| 07/24/2026 15:45 | 20 | 136.47 |
| 07/24/2026 15:45 | 100 | 136.48 |
| 07/24/2026 15:45 | 180 | 136.49 |
| 07/24/2026 15:45 | 100 | 136.575 |
| 07/24/2026 15:45 | 25 | 136.575 |
| 07/24/2026 15:45 | 25 | 136.575 |
| 07/24/2026 15:45 | 25 | 136.575 |
| 07/24/2026 15:45 | 25 | 136.575 |
| 07/24/2026 15:45 | 25 | 136.575 |
| 07/24/2026 15:45 | 275 | 136.58 |
| 07/24/2026 15:45 | 100 | 136.58 |
| 07/24/2026 15:45 | 100 | 136.58 |
| 07/24/2026 15:45 | 25 | 136.58 |
| 07/24/2026 15:45 | 25 | 136.58 |
| 07/24/2026 15:45 | 25 | 136.58 |
| 07/24/2026 15:45 | 79 | 136.58 |
| 07/24/2026 15:45 | 79 | 136.57 |
| 07/24/2026 15:45 | 79 | 136.57 |
| 07/24/2026 15:45 | 79 | 136.57 |
| 07/24/2026 15:45 | 79 | 136.57 |
| 07/24/2026 15:45 | 200 | 136.56 |
| 07/24/2026 15:45 | 25 | 136.41 |
| 07/24/2026 15:45 | 100 | 136.40 |
| 07/24/2026 15:45 | 300 | 136.39 |
| 07/24/2026 15:44 | 100 | 136.42 |
| 07/24/2026 15:44 | 149 | 136.42 |
| 07/24/2026 15:44 | 22 | 136.27 |
| 07/24/2026 15:44 | 51 | 136.42 |
| 07/24/2026 15:44 | 100 | 136.41 |
| 07/24/2026 15:44 | 100 | 136.33 |
| 07/24/2026 15:44 | 49 | 136.32 |
| 07/24/2026 15:44 | 25 | 136.32 |
| 07/24/2026 15:44 | 1 | 136.32 |
| 07/24/2026 15:44 | 25 | 136.32 |
| 07/24/2026 15:44 | 100 | 136.30 |
| 07/24/2026 15:44 | 20 | 136.20 |
| 07/24/2026 15:44 | 100 | 136.11 |
| 07/24/2026 15:44 | 100 | 136.01 |
| 07/24/2026 15:44 | 100 | 136.01 |
| 07/24/2026 15:44 | 16 | 136.01 |
| 07/24/2026 15:44 | 100 | 136.01 |
| 07/24/2026 15:44 | 100 | 136.02 |
| 07/24/2026 15:44 | 20 | 136.05 |
| 07/24/2026 15:44 | 100 | 136.06 |
| 07/24/2026 15:43 | 100 | 136.25 |
| 07/24/2026 15:43 | 100 | 136.25 |
| 07/24/2026 15:43 | 50 | 136.28 |
| 07/24/2026 15:43 | 50 | 136.28 |
| 07/24/2026 15:43 | 99 | 136.28 |
| 07/24/2026 15:43 | 99 | 136.28 |
| 07/24/2026 15:43 | 1 | 136.28 |
| 07/24/2026 15:43 | 1 | 136.28 |
| 07/24/2026 15:43 | 20 | 136.36 |
| 07/24/2026 15:43 | 1 | 136.37 |
| 07/24/2026 15:43 | 66 | 136.42 |
| 07/24/2026 15:43 | 81 | 136.42 |
| 07/24/2026 15:43 | 19 | 136.42 |
| 07/24/2026 15:43 | 100 | 136.42 |
| 07/24/2026 15:43 | 80 | 136.42 |
| 07/24/2026 15:43 | 20 | 136.42 |
| 07/24/2026 15:43 | 109 | 136.42 |
| 07/24/2026 15:43 | 100 | 136.42 |
| 07/24/2026 15:43 | 100 | 136.42 |
| 07/24/2026 15:43 | 109 | 136.42 |
| 07/24/2026 15:43 | 100 | 136.42 |
| 07/24/2026 15:43 | 100 | 136.42 |
| 07/24/2026 15:43 | 16 | 136.42 |
| 07/24/2026 15:43 | 100 | 136.42 |
| 07/24/2026 15:43 | 100 | 136.42 |
| 07/24/2026 15:43 | 100 | 136.42 |
| 07/24/2026 15:43 | 4 | 136.42 |
| 07/24/2026 15:43 | 100 | 136.42 |
| 07/24/2026 15:43 | 5 | 136.42 |
| 07/24/2026 15:43 | 300 | 136.51 |
| 07/24/2026 15:43 | 69 | 136.68 |
| 07/24/2026 15:43 | 10 | 136.605 |
| 07/24/2026 15:43 | 2 | 136.72 |
| 07/24/2026 15:43 | 21 | 136.72 |
| 07/24/2026 15:43 | 83 | 136.71 |
| 07/24/2026 15:43 | 1 | 136.71 |
| 07/24/2026 15:43 | 1 | 136.71 |
| 07/24/2026 15:43 | 2 | 136.71 |
| 07/24/2026 15:43 | 2 | 136.71 |
| 07/24/2026 15:43 | 4 | 136.71 |
| 07/24/2026 15:43 | 2 | 136.71 |
| 07/24/2026 15:43 | 2 | 136.71 |
| 07/24/2026 15:43 | 3 | 136.71 |
| 07/24/2026 15:43 | 1 | 136.71 |
| 07/24/2026 15:43 | 3 | 136.71 |
| 07/24/2026 15:43 | 1 | 136.70 |
| 07/24/2026 15:43 | 200 | 136.68 |
| 07/24/2026 15:43 | 5 | 136.68 |
| 07/24/2026 15:43 | 5 | 136.66 |
| 07/24/2026 15:43 | 100 | 136.65 |
| 07/24/2026 15:43 | 300 | 136.54 |
| 07/24/2026 15:43 | 100 | 136.51 |
| 07/24/2026 15:43 | 75 | 136.45 |
| 07/24/2026 15:43 | 25 | 136.45 |
| 07/24/2026 15:43 | 150 | 136.44 |
| 07/24/2026 15:43 | 11 | 136.32 |
| 07/24/2026 15:43 | 25 | 136.325 |
| 07/24/2026 15:43 | 25 | 136.325 |
| 07/24/2026 15:43 | 25 | 136.33 |
| 07/24/2026 15:43 | 25 | 136.33 |
| 07/24/2026 15:43 | 70 | 136.32 |
| 07/24/2026 15:42 | 1 | 136.345 |
| 07/24/2026 15:42 | 25 | 136.345 |
| 07/24/2026 15:42 | 25 | 136.345 |
| 07/24/2026 15:42 | 25 | 136.345 |
| 07/24/2026 15:42 | 25 | 136.345 |
| 07/24/2026 15:42 | 100 | 136.37 |
| 07/24/2026 15:42 | 150 | 136.37 |
| 07/24/2026 15:42 | 100 | 136.37 |
| 07/24/2026 15:42 | 57 | 136.37 |
| 07/24/2026 15:42 | 43 | 136.37 |
| 07/24/2026 15:42 | 59 | 136.36 |
| 07/24/2026 15:42 | 22 | 136.36 |
| 07/24/2026 15:42 | 1 | 136.36 |
| 07/24/2026 15:42 | 118 | 136.36 |
| 07/24/2026 15:42 | 100 | 136.36 |
| 07/24/2026 15:42 | 250 | 136.36 |
| 07/24/2026 15:42 | 350 | 136.36 |
| 07/24/2026 15:42 | 200 | 136.36 |
| 07/24/2026 15:42 | 150 | 136.36 |
| 07/24/2026 15:42 | 350 | 136.36 |
| 07/24/2026 15:41 | 5 | 136.25 |
| 07/24/2026 15:41 | 46 | 136.26 |
| 07/24/2026 15:41 | 21 | 136.27 |
| 07/24/2026 15:41 | 79 | 136.27 |
| 07/24/2026 15:41 | 100 | 136.28 |
| 07/24/2026 15:41 | 5 | 136.45 |
| 07/24/2026 15:41 | 21 | 136.47 |
| 07/24/2026 15:41 | 8 | 136.49 |
| 07/24/2026 15:41 | 20 | 136.47 |
| 07/24/2026 15:41 | 100 | 136.47 |
| 07/24/2026 15:41 | 200 | 136.47 |
| 07/24/2026 15:41 | 100 | 136.47 |
| 07/24/2026 15:41 | 24 | 136.47 |
| 07/24/2026 15:41 | 100 | 136.48 |
| 07/24/2026 15:41 | 29 | 136.49 |
| 07/24/2026 15:41 | 3 | 136.49 |
| 07/24/2026 15:41 | 1 | 136.52 |
| 07/24/2026 15:41 | 49 | 136.61 |
| 07/24/2026 15:41 | 1 | 136.61 |
| 07/24/2026 15:41 | 10 | 136.66 |
| 07/24/2026 15:41 | 100 | 136.79 |
| 07/24/2026 15:41 | 200 | 136.73 |
| 07/24/2026 15:41 | 100 | 136.745 |
| 07/24/2026 15:40 | 3 | 136.97 |
| 07/24/2026 15:40 | 100 | 136.93 |
| 07/24/2026 15:40 | 300 | 136.91 |
| 07/24/2026 15:40 | 100 | 136.87 |
| 07/24/2026 15:40 | 10 | 136.87 |
| 07/24/2026 15:39 | 175 | 136.66 |
| 07/24/2026 15:39 | 100 | 136.66 |
| 07/24/2026 15:39 | 30 | 136.64 |
| 07/24/2026 15:39 | 30 | 136.58 |
| 07/24/2026 15:39 | 25 | 136.54 |
| 07/24/2026 15:39 | 25 | 136.54 |
| 07/24/2026 15:39 | 100 | 136.51 |
| 07/24/2026 15:39 | 100 | 136.40 |
| 07/24/2026 15:39 | 100 | 136.40 |
| 07/24/2026 15:39 | 100 | 136.48 |
| 07/24/2026 15:39 | 100 | 136.48 |
| 07/24/2026 15:39 | 11 | 136.54 |
| 07/24/2026 15:39 | 9 | 136.54 |
| 07/24/2026 15:39 | 20 | 136.55 |
| 07/24/2026 15:39 | 20 | 136.55 |
| 07/24/2026 15:39 | 20 | 136.55 |
| 07/24/2026 15:39 | 100 | 136.70 |
| 07/24/2026 15:38 | 25 | 136.70 |
| 07/24/2026 15:38 | 100 | 136.70 |
| 07/24/2026 15:38 | 100 | 136.42 |
| 07/24/2026 15:38 | 100 | 136.44 |
| 07/24/2026 15:38 | 100 | 136.45 |
| 07/24/2026 15:38 | 100 | 136.47 |
| 07/24/2026 15:38 | 100 | 136.48 |
| 07/24/2026 15:38 | 32 | 136.61 |
| 07/24/2026 15:38 | 3 | 136.66 |
| 07/24/2026 15:38 | 73 | 136.66 |
| 07/24/2026 15:38 | 300 | 136.66 |
| 07/24/2026 15:38 | 200 | 136.67 |
| 07/24/2026 15:38 | 1 | 136.67 |
| 07/24/2026 15:38 | 10 | 136.67 |
| 07/24/2026 15:38 | 10 | 136.67 |
| 07/24/2026 15:37 | 8 | 136.90 |
| 07/24/2026 15:37 | 100 | 136.88 |
| 07/24/2026 15:37 | 17 | 136.82 |
| 07/24/2026 15:37 | 11 | 136.82 |
| 07/24/2026 15:37 | 100 | 136.77 |
| 07/24/2026 15:37 | 175 | 136.77 |
| 07/24/2026 15:37 | 79 | 136.28 |
| 07/24/2026 15:37 | 21 | 136.28 |
| 07/24/2026 15:37 | 100 | 136.28 |
| 07/24/2026 15:37 | 16 | 136.27 |
| 07/24/2026 15:37 | 70 | 136.25 |
| 07/24/2026 15:37 | 100 | 136.19 |
| 07/24/2026 15:37 | 100 | 136.17 |
| 07/24/2026 15:37 | 100 | 136.15 |
| 07/24/2026 15:37 | 40 | 136.05 |
| 07/24/2026 15:37 | 1 | 136.04 |
| 07/24/2026 15:37 | 1 | 136.02 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 25 | 135.95 |
| 07/24/2026 15:37 | 5 | 135.95 |
| 07/24/2026 15:37 | 100 | 135.96 |
| 07/24/2026 15:37 | 1 | 136.28 |
| 07/24/2026 15:37 | 32 | 136.28 |
| 07/24/2026 15:37 | 1 | 136.28 |
| 07/24/2026 15:37 | 1 | 136.28 |
| 07/24/2026 15:37 | 300 | 136.33 |
| 07/24/2026 15:37 | 6 | 136.33 |
| 07/24/2026 15:37 | 1 | 136.33 |
| 07/24/2026 15:37 | 93 | 136.33 |
| 07/24/2026 15:37 | 207 | 136.33 |
| 07/24/2026 15:37 | 167 | 136.33 |
| 07/24/2026 15:37 | 133 | 136.33 |
| 07/24/2026 15:37 | 20 | 136.34 |
| 07/24/2026 15:37 | 100 | 136.35 |
| 07/24/2026 15:37 | 100 | 136.36 |
| 07/24/2026 15:37 | 100 | 136.36 |
| 07/24/2026 15:37 | 67 | 136.36 |
| 07/24/2026 15:37 | 33 | 136.36 |
| 07/24/2026 15:37 | 100 | 136.37 |
| 07/24/2026 15:37 | 1 | 136.39 |
| 07/24/2026 15:36 | 24 | 136.81 |
| 07/24/2026 15:36 | 76 | 136.81 |
| 07/24/2026 15:36 | 100 | 136.65 |
| 07/24/2026 15:36 | 50 | 136.65 |
| 07/24/2026 15:36 | 50 | 136.65 |
| 07/24/2026 15:36 | 100 | 136.65 |
| 07/24/2026 15:36 | 50 | 136.60 |
| 07/24/2026 15:36 | 100 | 136.20 |
| 07/24/2026 15:36 | 40 | 136.18 |
| 07/24/2026 15:35 | 1 | 136.19 |
| 07/24/2026 15:35 | 100 | 136.14 |
| 07/24/2026 15:35 | 1 | 136.14 |
| 07/24/2026 15:35 | 99 | 136.14 |
| 07/24/2026 15:35 | 30 | 136.14 |
| 07/24/2026 15:35 | 1 | 136.10 |
| 07/24/2026 15:35 | 10 | 135.40 |
| 07/24/2026 15:35 | 20 | 135.40 |
| 07/24/2026 15:35 | 20 | 135.40 |
| 07/24/2026 15:35 | 20 | 135.40 |
| 07/24/2026 15:35 | 100 | 135.40 |
| 07/24/2026 15:35 | 21 | 135.41 |
| 07/24/2026 15:35 | 100 | 135.46 |
| 07/24/2026 15:35 | 100 | 135.04 |
| 07/24/2026 15:35 | 100 | 135.14 |
| 07/24/2026 15:35 | 100 | 135.10 |
| 07/24/2026 15:35 | 100 | 134.66 |
| 07/24/2026 15:35 | 16 | 134.60 |
| 07/24/2026 15:35 | 1 | 134.60 |
| 07/24/2026 15:35 | 52 | 134.74 |
| 07/24/2026 15:35 | 20 | 134.80 |
| 07/24/2026 15:35 | 8 | 134.80 |
| 07/24/2026 15:35 | 20 | 134.90 |
| 07/24/2026 15:35 | 3 | 135.10 |
| 07/24/2026 15:35 | 150 | 135.00 |
| 07/24/2026 15:35 | 10 | 135.00 |
| 07/24/2026 15:35 | 10 | 135.00 |
| 07/24/2026 15:35 | 10 | 135.00 |
| 07/24/2026 15:35 | 30 | 135.00 |
| 07/24/2026 15:35 | 40 | 135.00 |
| 07/24/2026 15:35 | 43789 | 135.07 |
| 07/24/2026 15:35 | 43789 | 135.07 |