Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:26:48
|
Bid
09/09/2026 -
18:27:12
|
Bid Volume |
Ask
09/09/2026 -
18:27:12
|
Ask Volume |
|---|---|---|---|---|
|
136.23
+0.57
(
+0.42% )
|
136.17
|
200 |
136.33
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:26 | 4 | 136.24 |
| 09/09/2026 18:26 | 100 | 136.23 |
| 09/09/2026 18:26 | 10 | 136.23 |
| 09/09/2026 18:26 | 11 | 136.23 |
| 09/09/2026 18:26 | 104 | 136.23 |
| 09/09/2026 18:26 | 7 | 136.23 |
| 09/09/2026 18:26 | 1 | 136.18 |
| 09/09/2026 18:26 | 31 | 136.21 |
| 09/09/2026 18:26 | 5 | 136.21 |
| 09/09/2026 18:26 | 36 | 136.20 |
| 09/09/2026 18:26 | 1 | 136.20 |
| 09/09/2026 18:26 | 2 | 136.20 |
| 09/09/2026 18:26 | 1 | 136.17 |
| 09/09/2026 18:26 | 20 | 136.16 |
| 09/09/2026 18:26 | 100 | 136.16 |
| 09/09/2026 18:26 | 100 | 136.14 |
| 09/09/2026 18:26 | 1 | 136.14 |
| 09/09/2026 18:26 | 100 | 136.14 |
| 09/09/2026 18:26 | 100 | 136.13 |
| 09/09/2026 18:26 | 1 | 136.13 |
| 09/09/2026 18:25 | 5 | 136.14 |
| 09/09/2026 18:25 | 4 | 136.14 |
| 09/09/2026 18:25 | 3 | 136.14 |
| 09/09/2026 18:25 | 5 | 136.14 |
| 09/09/2026 18:25 | 261 | 136.15 |
| 09/09/2026 18:25 | 186 | 136.15 |
| 09/09/2026 18:25 | 300 | 136.15 |
| 09/09/2026 18:25 | 86 | 136.15 |
| 09/09/2026 18:25 | 100 | 136.15 |
| 09/09/2026 18:25 | 300 | 136.15 |
| 09/09/2026 18:25 | 167 | 136.15 |
| 09/09/2026 18:25 | 100 | 136.15 |
| 09/09/2026 18:25 | 261 | 136.15 |
| 09/09/2026 18:25 | 1 | 136.15 |
| 09/09/2026 18:25 | 36 | 136.15 |
| 09/09/2026 18:25 | 2 | 136.15 |
| 09/09/2026 18:25 | 1 | 136.15 |
| 09/09/2026 18:25 | 1 | 136.15 |
| 09/09/2026 18:25 | 85 | 136.15 |
| 09/09/2026 18:25 | 31 | 136.15 |
| 09/09/2026 18:25 | 10 | 136.15 |
| 09/09/2026 18:25 | 100 | 136.15 |
| 09/09/2026 18:25 | 284 | 136.15 |
| 09/09/2026 18:25 | 16 | 136.15 |
| 09/09/2026 18:25 | 4 | 136.21 |
| 09/09/2026 18:25 | 1 | 136.19 |
| 09/09/2026 18:25 | 7 | 136.16 |
| 09/09/2026 18:24 | 1 | 136.17 |
| 09/09/2026 18:24 | 10 | 136.18 |
| 09/09/2026 18:24 | 8 | 136.18 |
| 09/09/2026 18:24 | 22 | 136.16 |
| 09/09/2026 18:24 | 18 | 136.16 |
| 09/09/2026 18:24 | 2 | 136.15 |
| 09/09/2026 18:24 | 1 | 136.145 |
| 09/09/2026 18:24 | 1 | 136.12 |
| 09/09/2026 18:24 | 25 | 136.12 |
| 09/09/2026 18:24 | 74 | 136.12 |
| 09/09/2026 18:24 | 7 | 136.12 |
| 09/09/2026 18:24 | 19 | 136.12 |
| 09/09/2026 18:23 | 37 | 136.11 |
| 09/09/2026 18:23 | 2 | 136.09 |
| 09/09/2026 18:23 | 57 | 136.11 |
| 09/09/2026 18:22 | 5 | 136.12 |
| 09/09/2026 18:22 | 8 | 136.10 |
| 09/09/2026 18:22 | 1 | 136.09 |
| 09/09/2026 18:22 | 11 | 136.09 |
| 09/09/2026 18:22 | 15 | 136.08 |
| 09/09/2026 18:22 | 40 | 136.07 |
| 09/09/2026 18:22 | 4 | 136.07 |
| 09/09/2026 18:21 | 2 | 136.04 |
| 09/09/2026 18:21 | 2 | 136.04 |
| 09/09/2026 18:21 | 1 | 136.01 |
| 09/09/2026 18:21 | 24 | 136.02 |
| 09/09/2026 18:19 | 2 | 136.02 |
| 09/09/2026 18:19 | 1 | 136.02 |
| 09/09/2026 18:19 | 3 | 136.02 |
| 09/09/2026 18:19 | 7 | 136.02 |
| 09/09/2026 18:19 | 300 | 136.02 |
| 09/09/2026 18:19 | 98 | 136.02 |
| 09/09/2026 18:19 | 5 | 136.04 |
| 09/09/2026 18:19 | 1 | 136.02 |
| 09/09/2026 18:19 | 1 | 136.02 |
| 09/09/2026 18:18 | 62 | 136.04 |
| 09/09/2026 18:18 | 40 | 136.04 |
| 09/09/2026 18:18 | 46 | 136.03 |
| 09/09/2026 18:18 | 13 | 136.03 |
| 09/09/2026 18:18 | 100 | 136.03 |
| 09/09/2026 18:18 | 2 | 135.99 |
| 09/09/2026 18:18 | 2 | 135.98 |
| 09/09/2026 18:18 | 100 | 135.99 |
| 09/09/2026 18:18 | 100 | 135.99 |
| 09/09/2026 18:18 | 1 | 135.99 |
| 09/09/2026 18:18 | 3 | 135.99 |
| 09/09/2026 18:18 | 3 | 135.99 |
| 09/09/2026 18:18 | 7 | 135.99 |
| 09/09/2026 18:18 | 100 | 135.99 |
| 09/09/2026 18:17 | 6 | 136.05 |
| 09/09/2026 18:17 | 6 | 136.05 |
| 09/09/2026 18:17 | 14 | 136.05 |
| 09/09/2026 18:17 | 2 | 136.05 |
| 09/09/2026 18:17 | 100 | 136.04 |
| 09/09/2026 18:17 | 20 | 136.04 |
| 09/09/2026 18:17 | 100 | 136.04 |
| 09/09/2026 18:17 | 15 | 136.04 |
| 09/09/2026 18:17 | 2 | 136.04 |
| 09/09/2026 18:17 | 97 | 136.04 |
| 09/09/2026 18:17 | 3 | 136.04 |
| 09/09/2026 18:16 | 4 | 136.02 |
| 09/09/2026 18:16 | 2 | 135.98 |
| 09/09/2026 18:16 | 440 | 136.00 |
| 09/09/2026 18:16 | 94 | 136.00 |
| 09/09/2026 18:16 | 2 | 136.00 |
| 09/09/2026 18:16 | 100 | 136.00 |
| 09/09/2026 18:16 | 98 | 136.00 |
| 09/09/2026 18:16 | 100 | 136.00 |
| 09/09/2026 18:16 | 100 | 136.00 |
| 09/09/2026 18:16 | 162 | 136.00 |
| 09/09/2026 18:16 | 100 | 136.00 |
| 09/09/2026 18:16 | 100 | 136.00 |
| 09/09/2026 18:16 | 98 | 136.00 |
| 09/09/2026 18:16 | 2 | 136.00 |
| 09/09/2026 18:16 | 100 | 136.00 |
| 09/09/2026 18:16 | 2 | 136.00 |
| 09/09/2026 18:16 | 100 | 136.00 |
| 09/09/2026 18:16 | 18 | 136.00 |
| 09/09/2026 18:16 | 55 | 136.00 |
| 09/09/2026 18:16 | 98 | 136.00 |
| 09/09/2026 18:16 | 2 | 136.00 |
| 09/09/2026 18:15 | 6 | 136.03 |
| 09/09/2026 18:15 | 2 | 136.03 |
| 09/09/2026 18:15 | 3 | 136.02 |
| 09/09/2026 18:14 | 5 | 136.00 |
| 09/09/2026 18:14 | 12 | 135.99 |
| 09/09/2026 18:14 | 65 | 135.96 |
| 09/09/2026 18:14 | 14 | 135.98 |
| 09/09/2026 18:14 | 6 | 135.98 |
| 09/09/2026 18:13 | 4 | 135.98 |
| 09/09/2026 18:13 | 9 | 135.94 |
| 09/09/2026 18:13 | 1 | 135.96 |
| 09/09/2026 18:13 | 15 | 135.96 |
| 09/09/2026 18:13 | 5 | 135.94 |
| 09/09/2026 18:13 | 100 | 135.93 |
| 09/09/2026 18:13 | 30 | 135.93 |
| 09/09/2026 18:13 | 1 | 135.93 |
| 09/09/2026 18:13 | 14 | 135.93 |
| 09/09/2026 18:13 | 1 | 135.93 |
| 09/09/2026 18:13 | 100 | 135.93 |
| 09/09/2026 18:13 | 200 | 135.92 |
| 09/09/2026 18:13 | 100 | 135.92 |
| 09/09/2026 18:13 | 89 | 135.92 |
| 09/09/2026 18:12 | 7 | 135.92 |
| 09/09/2026 18:12 | 4 | 135.92 |
| 09/09/2026 18:12 | 1 | 135.85 |
| 09/09/2026 18:12 | 2 | 135.85 |
| 09/09/2026 18:12 | 2 | 135.89 |
| 09/09/2026 18:12 | 100 | 135.91 |
| 09/09/2026 18:12 | 100 | 135.91 |
| 09/09/2026 18:12 | 1 | 135.91 |
| 09/09/2026 18:12 | 2 | 135.91 |
| 09/09/2026 18:12 | 1 | 135.91 |
| 09/09/2026 18:12 | 1 | 135.91 |
| 09/09/2026 18:12 | 2 | 135.91 |
| 09/09/2026 18:12 | 2 | 135.91 |
| 09/09/2026 18:12 | 2 | 135.91 |
| 09/09/2026 18:12 | 1 | 135.91 |
| 09/09/2026 18:12 | 1 | 135.91 |
| 09/09/2026 18:12 | 4 | 135.91 |
| 09/09/2026 18:12 | 10 | 135.91 |
| 09/09/2026 18:12 | 9 | 135.91 |
| 09/09/2026 18:12 | 100 | 135.91 |
| 09/09/2026 18:12 | 100 | 135.92 |
| 09/09/2026 18:12 | 32 | 135.92 |
| 09/09/2026 18:12 | 85 | 135.93 |
| 09/09/2026 18:12 | 2 | 135.955 |
| 09/09/2026 18:11 | 15 | 135.93 |
| 09/09/2026 18:11 | 5 | 135.98 |
| 09/09/2026 18:10 | 9 | 135.955 |
| 09/09/2026 18:10 | 1 | 135.955 |
| 09/09/2026 18:09 | 9 | 135.95 |
| 09/09/2026 18:09 | 9 | 135.95 |
| 09/09/2026 18:09 | 9 | 136.02 |
| 09/09/2026 18:09 | 4 | 135.965 |
| 09/09/2026 18:09 | 10 | 135.965 |
| 09/09/2026 18:09 | 4 | 136.01 |
| 09/09/2026 18:09 | 2 | 135.965 |
| 09/09/2026 18:08 | 1 | 135.98 |
| 09/09/2026 18:08 | 12 | 136.00 |
| 09/09/2026 18:08 | 2 | 136.01 |
| 09/09/2026 18:08 | 500 | 136.01 |
| 09/09/2026 18:08 | 1 | 136.01 |
| 09/09/2026 18:08 | 2 | 136.01 |
| 09/09/2026 18:08 | 16 | 136.01 |
| 09/09/2026 18:08 | 1 | 136.01 |
| 09/09/2026 18:08 | 1 | 136.01 |
| 09/09/2026 18:08 | 3 | 136.01 |
| 09/09/2026 18:08 | 3 | 136.01 |
| 09/09/2026 18:08 | 1 | 136.05 |
| 09/09/2026 18:08 | 1 | 136.075 |
| 09/09/2026 18:08 | 2 | 136.075 |
| 09/09/2026 18:08 | 1 | 136.075 |
| 09/09/2026 18:08 | 2 | 136.075 |
| 09/09/2026 18:08 | 1 | 136.10 |
| 09/09/2026 18:08 | 2 | 136.10 |
| 09/09/2026 18:08 | 1 | 136.10 |
| 09/09/2026 18:08 | 2 | 136.10 |
| 09/09/2026 18:08 | 1 | 136.10 |
| 09/09/2026 18:08 | 2 | 136.10 |
| 09/09/2026 18:08 | 2 | 136.10 |
| 09/09/2026 18:08 | 1 | 136.10 |
| 09/09/2026 18:08 | 1 | 136.10 |
| 09/09/2026 18:08 | 10 | 136.10 |
| 09/09/2026 18:08 | 233 | 136.10 |
| 09/09/2026 18:08 | 199 | 136.10 |
| 09/09/2026 18:08 | 8 | 136.10 |
| 09/09/2026 18:08 | 34 | 136.10 |
| 09/09/2026 18:08 | 4 | 136.10 |
| 09/09/2026 18:08 | 22 | 136.10 |
| 09/09/2026 18:07 | 19 | 136.12 |
| 09/09/2026 18:07 | 9 | 136.12 |
| 09/09/2026 18:07 | 1 | 136.15 |
| 09/09/2026 18:07 | 8 | 136.11 |
| 09/09/2026 18:06 | 1 | 136.14 |
| 09/09/2026 18:06 | 1 | 136.15 |
| 09/09/2026 18:06 | 3 | 136.15 |
| 09/09/2026 18:06 | 10 | 136.17 |
| 09/09/2026 18:06 | 2 | 136.17 |
| 09/09/2026 18:06 | 2 | 136.17 |
| 09/09/2026 18:06 | 3 | 136.17 |
| 09/09/2026 18:06 | 5 | 136.17 |
| 09/09/2026 18:06 | 1 | 136.18 |
| 09/09/2026 18:06 | 2 | 136.18 |
| 09/09/2026 18:06 | 1 | 136.19 |
| 09/09/2026 18:06 | 3 | 136.19 |
| 09/09/2026 18:06 | 1 | 136.19 |
| 09/09/2026 18:06 | 1 | 136.19 |
| 09/09/2026 18:06 | 1 | 136.19 |
| 09/09/2026 18:06 | 2 | 136.19 |
| 09/09/2026 18:06 | 5 | 136.19 |
| 09/09/2026 18:06 | 3 | 136.19 |
| 09/09/2026 18:06 | 1 | 136.19 |
| 09/09/2026 18:06 | 5 | 136.19 |
| 09/09/2026 18:06 | 2 | 136.19 |
| 09/09/2026 18:05 | 3 | 136.19 |
| 09/09/2026 18:05 | 2 | 136.20 |
| 09/09/2026 18:05 | 3 | 136.23 |
| 09/09/2026 18:05 | 2 | 136.23 |
| 09/09/2026 18:05 | 2 | 136.23 |
| 09/09/2026 18:05 | 5 | 136.24 |
| 09/09/2026 18:05 | 16 | 136.24 |
| 09/09/2026 18:05 | 62 | 136.24 |
| 09/09/2026 18:05 | 100 | 136.24 |
| 09/09/2026 18:05 | 95 | 136.24 |
| 09/09/2026 18:05 | 5 | 136.24 |
| 09/09/2026 18:05 | 22 | 136.24 |
| 09/09/2026 18:05 | 5 | 136.24 |
| 09/09/2026 18:05 | 10 | 136.24 |
| 09/09/2026 18:05 | 4 | 136.24 |
| 09/09/2026 18:05 | 3 | 136.24 |
| 09/09/2026 18:05 | 100 | 136.24 |
| 09/09/2026 18:05 | 2 | 136.25 |
| 09/09/2026 18:05 | 1 | 136.25 |
| 09/09/2026 18:05 | 1 | 136.25 |
| 09/09/2026 18:05 | 1 | 136.25 |
| 09/09/2026 18:05 | 3 | 136.25 |
| 09/09/2026 18:05 | 1 | 136.25 |
| 09/09/2026 18:05 | 2 | 136.25 |
| 09/09/2026 18:05 | 3 | 136.25 |
| 09/09/2026 18:05 | 6 | 136.25 |
| 09/09/2026 18:05 | 1 | 136.25 |
| 09/09/2026 18:03 | 1 | 136.295 |
| 09/09/2026 18:02 | 4 | 136.27 |
| 09/09/2026 18:02 | 48 | 136.26 |
| 09/09/2026 18:02 | 1 | 136.27 |
| 09/09/2026 18:02 | 5 | 136.31 |
| 09/09/2026 18:02 | 100 | 136.31 |
| 09/09/2026 18:02 | 68 | 136.32 |
| 09/09/2026 18:02 | 20 | 136.32 |
| 09/09/2026 18:02 | 80 | 136.32 |
| 09/09/2026 18:02 | 40 | 136.32 |
| 09/09/2026 18:02 | 60 | 136.32 |
| 09/09/2026 18:02 | 67 | 136.32 |
| 09/09/2026 18:02 | 21 | 136.32 |
| 09/09/2026 18:02 | 100 | 136.32 |
| 09/09/2026 18:02 | 99 | 136.32 |
| 09/09/2026 18:02 | 79 | 136.32 |
| 09/09/2026 18:02 | 21 | 136.32 |
| 09/09/2026 18:02 | 36 | 136.32 |
| 09/09/2026 18:02 | 31 | 136.32 |
| 09/09/2026 18:02 | 12 | 136.32 |
| 09/09/2026 18:02 | 119 | 136.32 |
| 09/09/2026 18:02 | 100 | 136.32 |
| 09/09/2026 18:02 | 88 | 136.32 |
| 09/09/2026 18:02 | 12 | 136.32 |
| 09/09/2026 18:02 | 4 | 136.32 |
| 09/09/2026 18:02 | 2 | 136.32 |
| 09/09/2026 18:02 | 94 | 136.32 |
| 09/09/2026 18:02 | 100 | 136.32 |
| 09/09/2026 18:02 | 107 | 136.32 |
| 09/09/2026 18:02 | 100 | 136.32 |
| 09/09/2026 18:02 | 100 | 136.32 |
| 09/09/2026 18:02 | 100 | 136.32 |
| 09/09/2026 18:02 | 5 | 136.32 |
| 09/09/2026 18:02 | 100 | 136.32 |
| 09/09/2026 18:02 | 2 | 136.32 |
| 09/09/2026 18:02 | 100 | 136.32 |
| 09/09/2026 18:01 | 3 | 136.35 |
| 09/09/2026 18:01 | 4 | 136.35 |
| 09/09/2026 18:01 | 100 | 136.34 |
| 09/09/2026 18:01 | 22 | 136.34 |
| 09/09/2026 18:01 | 73 | 136.34 |
| 09/09/2026 18:01 | 11 | 136.34 |
| 09/09/2026 18:01 | 8 | 136.34 |
| 09/09/2026 18:01 | 8 | 136.34 |
| 09/09/2026 18:01 | 8 | 136.34 |
| 09/09/2026 18:01 | 100 | 136.33 |
| 09/09/2026 18:01 | 6 | 136.33 |
| 09/09/2026 18:01 | 6 | 136.33 |
| 09/09/2026 18:01 | 6 | 136.33 |
| 09/09/2026 18:01 | 5 | 136.33 |
| 09/09/2026 18:01 | 6 | 136.33 |
| 09/09/2026 18:01 | 3 | 136.33 |
| 09/09/2026 18:01 | 2 | 136.32 |
| 09/09/2026 18:01 | 1 | 136.31 |
| 09/09/2026 18:01 | 16 | 136.31 |
| 09/09/2026 18:01 | 13 | 136.31 |
| 09/09/2026 18:01 | 2 | 136.31 |
| 09/09/2026 18:01 | 94 | 136.32 |
| 09/09/2026 18:01 | 6 | 136.32 |
| 09/09/2026 18:01 | 19 | 136.32 |
| 09/09/2026 18:01 | 4 | 136.32 |
| 09/09/2026 18:01 | 4 | 136.32 |
| 09/09/2026 18:01 | 100 | 136.32 |
| 09/09/2026 18:01 | 12 | 136.31 |
| 09/09/2026 18:01 | 11 | 136.31 |
| 09/09/2026 18:01 | 100 | 136.31 |
| 09/09/2026 18:01 | 14 | 136.30 |
| 09/09/2026 18:01 | 5 | 136.30 |
| 09/09/2026 18:01 | 7 | 136.30 |
| 09/09/2026 18:01 | 7 | 136.30 |
| 09/09/2026 18:00 | 100 | 136.29 |
| 09/09/2026 18:00 | 100 | 136.29 |
| 09/09/2026 18:00 | 100 | 136.29 |
| 09/09/2026 18:00 | 6 | 136.29 |
| 09/09/2026 18:00 | 100 | 136.29 |
| 09/09/2026 18:00 | 10 | 136.29 |
| 09/09/2026 18:00 | 8 | 136.29 |
| 09/09/2026 18:00 | 6 | 136.29 |
| 09/09/2026 18:00 | 8 | 136.26 |
| 09/09/2026 18:00 | 25 | 136.26 |
| 09/09/2026 18:00 | 25 | 136.26 |
| 09/09/2026 18:00 | 25 | 136.26 |
| 09/09/2026 18:00 | 25 | 136.26 |
| 09/09/2026 18:00 | 25 | 136.26 |
| 09/09/2026 18:00 | 25 | 136.26 |
| 09/09/2026 18:00 | 22 | 136.26 |
| 09/09/2026 18:00 | 3 | 136.26 |
| 09/09/2026 18:00 | 10 | 136.28 |
| 09/09/2026 18:00 | 6 | 136.28 |
| 09/09/2026 17:59 | 3 | 136.28 |
| 09/09/2026 17:59 | 2 | 136.27 |
| 09/09/2026 17:59 | 2 | 136.27 |
| 09/09/2026 17:59 | 4 | 136.27 |
| 09/09/2026 17:59 | 7 | 136.27 |
| 09/09/2026 17:59 | 25 | 136.25 |
| 09/09/2026 17:59 | 100 | 136.25 |
| 09/09/2026 17:59 | 104 | 136.25 |
| 09/09/2026 17:59 | 100 | 136.25 |
| 09/09/2026 17:59 | 100 | 136.25 |
| 09/09/2026 17:59 | 4 | 136.25 |
| 09/09/2026 17:59 | 100 | 136.25 |
| 09/09/2026 17:58 | 2 | 136.25 |
| 09/09/2026 17:58 | 100 | 136.25 |
| 09/09/2026 17:58 | 78 | 136.25 |
| 09/09/2026 17:58 | 2 | 136.25 |
| 09/09/2026 17:58 | 6 | 136.25 |
| 09/09/2026 17:58 | 14 | 136.25 |
| 09/09/2026 17:58 | 22 | 136.25 |
| 09/09/2026 17:58 | 100 | 136.25 |
| 09/09/2026 17:58 | 74 | 136.25 |
| 09/09/2026 17:58 | 100 | 136.25 |
| 09/09/2026 17:58 | 23 | 136.25 |
| 09/09/2026 17:58 | 77 | 136.25 |
| 09/09/2026 17:58 | 98 | 136.25 |
| 09/09/2026 17:58 | 2 | 136.25 |
| 09/09/2026 17:58 | 214 | 136.25 |
| 09/09/2026 17:58 | 100 | 136.25 |
| 09/09/2026 17:58 | 139 | 136.25 |
| 09/09/2026 17:58 | 100 | 136.25 |
| 09/09/2026 17:58 | 75 | 136.25 |
| 09/09/2026 17:58 | 25 | 136.25 |
| 09/09/2026 17:58 | 18 | 136.25 |
| 09/09/2026 17:58 | 1 | 136.25 |
| 09/09/2026 17:58 | 3 | 136.25 |
| 09/09/2026 17:58 | 3 | 136.25 |
| 09/09/2026 17:58 | 2 | 136.25 |
| 09/09/2026 17:58 | 5 | 136.25 |
| 09/09/2026 17:58 | 100 | 136.25 |
| 09/09/2026 17:58 | 200 | 136.25 |
| 09/09/2026 17:58 | 30 | 136.26 |
| 09/09/2026 17:58 | 2 | 136.29 |
| 09/09/2026 17:58 | 5 | 136.28 |
| 09/09/2026 17:58 | 5 | 136.265 |
| 09/09/2026 17:57 | 1 | 136.25 |
| 09/09/2026 17:57 | 1 | 136.25 |
| 09/09/2026 17:57 | 2 | 136.25 |
| 09/09/2026 17:57 | 5 | 136.24 |
| 09/09/2026 17:57 | 36 | 136.24 |
| 09/09/2026 17:57 | 5 | 136.24 |
| 09/09/2026 17:57 | 100 | 136.24 |
| 09/09/2026 17:57 | 100 | 136.22 |
| 09/09/2026 17:57 | 7 | 136.23 |
| 09/09/2026 17:57 | 25 | 136.23 |
| 09/09/2026 17:57 | 100 | 136.22 |
| 09/09/2026 17:57 | 100 | 136.22 |
| 09/09/2026 17:57 | 14 | 136.22 |
| 09/09/2026 17:57 | 100 | 136.22 |
| 09/09/2026 17:57 | 5 | 136.22 |
| 09/09/2026 17:57 | 93 | 136.22 |
| 09/09/2026 17:57 | 2 | 136.175 |
| 09/09/2026 17:57 | 1 | 136.15 |
| 09/09/2026 17:56 | 11 | 136.15 |
| 09/09/2026 17:56 | 7 | 136.14 |
| 09/09/2026 17:56 | 1 | 136.15 |
| 09/09/2026 17:56 | 9 | 136.16 |
| 09/09/2026 17:56 | 3 | 136.22 |
| 09/09/2026 17:56 | 4 | 136.22 |
| 09/09/2026 17:56 | 2 | 136.175 |
| 09/09/2026 17:56 | 2 | 136.175 |
| 09/09/2026 17:56 | 9 | 136.15 |
| 09/09/2026 17:56 | 7 | 136.21 |
| 09/09/2026 17:55 | 2 | 136.18 |
| 09/09/2026 17:55 | 1 | 136.22 |
| 09/09/2026 17:55 | 2 | 136.165 |
| 09/09/2026 17:54 | 5 | 136.14 |
| 09/09/2026 17:54 | 1 | 136.16 |
| 09/09/2026 17:54 | 1 | 136.16 |
| 09/09/2026 17:54 | 2 | 136.195 |
| 09/09/2026 17:54 | 2 | 136.195 |
| 09/09/2026 17:54 | 2 | 136.195 |
| 09/09/2026 17:54 | 22 | 136.17 |
| 09/09/2026 17:52 | 100 | 136.20 |
| 09/09/2026 17:52 | 100 | 136.20 |
| 09/09/2026 17:52 | 1 | 136.20 |
| 09/09/2026 17:52 | 1 | 136.20 |
| 09/09/2026 17:52 | 20 | 136.20 |
| 09/09/2026 17:52 | 63 | 136.20 |
| 09/09/2026 17:52 | 17 | 136.20 |
| 09/09/2026 17:52 | 3 | 136.20 |
| 09/09/2026 17:52 | 1 | 136.20 |
| 09/09/2026 17:52 | 10 | 136.20 |
| 09/09/2026 17:52 | 3 | 136.20 |
| 09/09/2026 17:52 | 15 | 136.20 |
| 09/09/2026 17:52 | 85 | 136.20 |
| 09/09/2026 17:52 | 5 | 136.22 |
| 09/09/2026 17:52 | 100 | 136.21 |
| 09/09/2026 17:52 | 6 | 136.24 |
| 09/09/2026 17:52 | 4 | 136.24 |
| 09/09/2026 17:52 | 100 | 136.24 |
| 09/09/2026 17:52 | 26 | 136.25 |
| 09/09/2026 17:52 | 5 | 136.25 |
| 09/09/2026 17:52 | 5 | 136.25 |
| 09/09/2026 17:52 | 5 | 136.25 |
| 09/09/2026 17:52 | 5 | 136.24 |
| 09/09/2026 17:52 | 19 | 136.24 |
| 09/09/2026 17:52 | 100 | 136.24 |
| 09/09/2026 17:52 | 200 | 136.24 |
| 09/09/2026 17:52 | 5 | 136.23 |
| 09/09/2026 17:51 | 4 | 136.22 |
| 09/09/2026 17:51 | 9 | 136.17 |
| 09/09/2026 17:51 | 10 | 136.15 |
| 09/09/2026 17:51 | 17 | 136.16 |
| 09/09/2026 17:51 | 1 | 136.16 |
| 09/09/2026 17:50 | 2 | 136.18 |
| 09/09/2026 17:50 | 2 | 136.18 |
| 09/09/2026 17:50 | 2 | 136.18 |
| 09/09/2026 17:50 | 2 | 136.18 |
| 09/09/2026 17:50 | 1 | 136.17 |
| 09/09/2026 17:50 | 23 | 136.17 |
| 09/09/2026 17:50 | 1 | 136.17 |
| 09/09/2026 17:50 | 4 | 136.17 |
| 09/09/2026 17:50 | 5 | 136.20 |
| 09/09/2026 17:50 | 3 | 136.20 |
| 09/09/2026 17:50 | 1 | 136.20 |
| 09/09/2026 17:50 | 4 | 136.20 |
| 09/09/2026 17:50 | 32 | 136.21 |
| 09/09/2026 17:50 | 100 | 136.21 |
| 09/09/2026 17:50 | 68 | 136.21 |
| 09/09/2026 17:50 | 100 | 136.21 |
| 09/09/2026 17:50 | 100 | 136.21 |
| 09/09/2026 17:50 | 100 | 136.21 |
| 09/09/2026 17:50 | 90 | 136.21 |
| 09/09/2026 17:50 | 10 | 136.21 |
| 09/09/2026 17:50 | 100 | 136.21 |
| 09/09/2026 17:50 | 100 | 136.21 |
| 09/09/2026 17:50 | 3 | 136.21 |
| 09/09/2026 17:50 | 100 | 136.21 |
| 09/09/2026 17:50 | 2 | 136.21 |
| 09/09/2026 17:50 | 2 | 136.21 |
| 09/09/2026 17:50 | 1 | 136.21 |
| 09/09/2026 17:50 | 3 | 136.21 |
| 09/09/2026 17:50 | 2 | 136.21 |
| 09/09/2026 17:50 | 2 | 136.21 |
| 09/09/2026 17:50 | 2 | 136.21 |
| 09/09/2026 17:50 | 17 | 136.21 |
| 09/09/2026 17:50 | 2 | 136.21 |
| 09/09/2026 17:50 | 9 | 136.21 |
| 09/09/2026 17:50 | 100 | 136.21 |
| 09/09/2026 17:50 | 100 | 136.21 |
| 09/09/2026 17:50 | 10 | 136.21 |
| 09/09/2026 17:50 | 100 | 136.21 |
| 09/09/2026 17:50 | 3 | 136.21 |
| 09/09/2026 17:47 | 2 | 136.265 |
| 09/09/2026 17:46 | 100 | 136.25 |
| 09/09/2026 17:46 | 7 | 136.22 |
| 09/09/2026 17:46 | 4 | 136.22 |
| 09/09/2026 17:46 | 100 | 136.22 |
| 09/09/2026 17:46 | 31 | 136.23 |
| 09/09/2026 17:46 | 69 | 136.23 |
| 09/09/2026 17:46 | 2 | 136.23 |
| 09/09/2026 17:46 | 200 | 136.23 |
| 09/09/2026 17:46 | 28 | 136.24 |
| 09/09/2026 17:45 | 6 | 136.27 |
| 09/09/2026 17:45 | 200 | 136.26 |
| 09/09/2026 17:45 | 96 | 136.26 |
| 09/09/2026 17:45 | 4 | 136.26 |
| 09/09/2026 17:45 | 12 | 136.25 |
| 09/09/2026 17:45 | 7 | 136.26 |
| 09/09/2026 17:44 | 4 | 136.22 |
| 09/09/2026 17:44 | 4 | 136.26 |
| 09/09/2026 17:44 | 4 | 136.26 |
| 09/09/2026 17:44 | 8 | 136.26 |
| 09/09/2026 17:43 | 1 | 136.26 |
| 09/09/2026 17:43 | 5 | 136.27 |
| 09/09/2026 17:43 | 5 | 136.27 |
| 09/09/2026 17:43 | 12 | 136.20 |
| 09/09/2026 17:43 | 2 | 136.225 |
| 09/09/2026 17:42 | 38 | 136.225 |
| 09/09/2026 17:42 | 5 | 136.28 |
| 09/09/2026 17:42 | 6 | 136.225 |
| 09/09/2026 17:42 | 20 | 136.23 |
| 09/09/2026 17:41 | 8 | 136.28 |
| 09/09/2026 17:41 | 2 | 136.225 |
| 09/09/2026 17:41 | 45 | 136.20 |
| 09/09/2026 17:41 | 1 | 136.225 |
| 09/09/2026 17:41 | 1 | 136.225 |
| 09/09/2026 17:40 | 98 | 136.23 |
| 09/09/2026 17:40 | 100 | 136.23 |
| 09/09/2026 17:40 | 2 | 136.23 |
| 09/09/2026 17:40 | 100 | 136.23 |
| 09/09/2026 17:40 | 1 | 136.235 |
| 09/09/2026 17:39 | 93 | 136.27 |
| 09/09/2026 17:39 | 7 | 136.28 |
| 09/09/2026 17:39 | 25 | 136.21 |
| 09/09/2026 17:39 | 1 | 136.22 |
| 09/09/2026 17:39 | 1 | 136.22 |
| 09/09/2026 17:39 | 1 | 136.22 |
| 09/09/2026 17:39 | 12 | 136.18 |
| 09/09/2026 17:39 | 25 | 136.18 |
| 09/09/2026 17:38 | 5 | 136.28 |
| 09/09/2026 17:38 | 2 | 136.22 |
| 09/09/2026 17:38 | 14 | 136.28 |
| 09/09/2026 17:38 | 4 | 136.27 |
| 09/09/2026 17:38 | 4 | 136.27 |
| 09/09/2026 17:38 | 2 | 136.225 |
| 09/09/2026 17:38 | 25 | 136.22 |
| 09/09/2026 17:37 | 2 | 136.22 |
| 09/09/2026 17:37 | 2 | 136.21 |
| 09/09/2026 17:36 | 100 | 136.21 |
| 09/09/2026 17:36 | 1 | 136.21 |
| 09/09/2026 17:36 | 2 | 136.235 |
| 09/09/2026 17:36 | 16 | 136.24 |
| 09/09/2026 17:36 | 4 | 136.24 |
| 09/09/2026 17:35 | 2 | 136.21 |
| 09/09/2026 17:35 | 63 | 136.23 |
| 09/09/2026 17:35 | 100 | 136.23 |
| 09/09/2026 17:35 | 2 | 136.23 |
| 09/09/2026 17:35 | 1 | 136.23 |
| 09/09/2026 17:35 | 14 | 136.23 |
| 09/09/2026 17:35 | 15 | 136.23 |
| 09/09/2026 17:35 | 137 | 136.23 |
| 09/09/2026 17:35 | 163 | 136.23 |
| 09/09/2026 17:35 | 20 | 136.24 |
| 09/09/2026 17:35 | 8 | 136.24 |
| 09/09/2026 17:35 | 6 | 136.26 |
| 09/09/2026 17:35 | 4 | 136.26 |
| 09/09/2026 17:35 | 25 | 136.259 |
| 09/09/2026 17:34 | 35 | 136.21 |
| 09/09/2026 17:34 | 65 | 136.21 |
| 09/09/2026 17:34 | 10 | 136.20 |
| 09/09/2026 17:34 | 100 | 136.20 |
| 09/09/2026 17:33 | 4 | 136.16 |
| 09/09/2026 17:33 | 60 | 136.20 |
| 09/09/2026 17:33 | 40 | 136.20 |
| 09/09/2026 17:33 | 100 | 136.20 |
| 09/09/2026 17:33 | 100 | 136.20 |
| 09/09/2026 17:33 | 3 | 136.20 |
| 09/09/2026 17:33 | 7 | 136.20 |
| 09/09/2026 17:33 | 400 | 136.20 |
| 09/09/2026 17:33 | 20 | 136.20 |
| 09/09/2026 17:33 | 10 | 136.20 |
| 09/09/2026 17:33 | 4 | 136.26 |
| 09/09/2026 17:32 | 1 | 136.22 |
| 09/09/2026 17:32 | 1 | 136.24 |
| 09/09/2026 17:32 | 3 | 136.25 |
| 09/09/2026 17:32 | 1 | 136.25 |
| 09/09/2026 17:32 | 1 | 136.25 |
| 09/09/2026 17:32 | 1 | 136.25 |
| 09/09/2026 17:32 | 5 | 136.26 |
| 09/09/2026 17:32 | 5 | 136.26 |
| 09/09/2026 17:32 | 7 | 136.26 |
| 09/09/2026 17:32 | 100 | 136.27 |
| 09/09/2026 17:32 | 89 | 136.27 |
| 09/09/2026 17:32 | 111 | 136.27 |
| 09/09/2026 17:32 | 3 | 136.27 |
| 09/09/2026 17:32 | 2 | 136.27 |
| 09/09/2026 17:32 | 3 | 136.27 |
| 09/09/2026 17:32 | 100 | 136.27 |
| 09/09/2026 17:32 | 2 | 136.27 |
| 09/09/2026 17:32 | 100 | 136.27 |
| 09/09/2026 17:32 | 4 | 136.27 |
| 09/09/2026 17:32 | 46 | 136.27 |
| 09/09/2026 17:32 | 54 | 136.27 |
| 09/09/2026 17:32 | 2 | 136.27 |
| 09/09/2026 17:32 | 3 | 136.27 |
| 09/09/2026 17:32 | 55 | 136.27 |
| 09/09/2026 17:31 | 45 | 136.27 |
| 09/09/2026 17:30 | 20 | 136.28 |
| 09/09/2026 17:30 | 5 | 136.29 |
| 09/09/2026 17:30 | 5 | 136.29 |
| 09/09/2026 17:30 | 5 | 136.34 |
| 09/09/2026 17:30 | 1 | 136.30 |
| 09/09/2026 17:30 | 4 | 136.31 |
| 09/09/2026 17:30 | 12 | 136.31 |
| 09/09/2026 17:30 | 7 | 136.32 |
| 09/09/2026 17:30 | 3 | 136.32 |
| 09/09/2026 17:30 | 4 | 136.38 |
| 09/09/2026 17:30 | 1 | 136.33 |
| 09/09/2026 17:30 | 72 | 136.37 |
| 09/09/2026 17:30 | 28 | 136.37 |
| 09/09/2026 17:30 | 100 | 136.37 |
| 09/09/2026 17:30 | 100 | 136.37 |
| 09/09/2026 17:30 | 9 | 136.37 |
| 09/09/2026 17:30 | 2 | 136.37 |
| 09/09/2026 17:30 | 3 | 136.37 |
| 09/09/2026 17:30 | 100 | 136.37 |
| 09/09/2026 17:30 | 14 | 136.37 |
| 09/09/2026 17:30 | 100 | 136.37 |
| 09/09/2026 17:29 | 95 | 136.40 |
| 09/09/2026 17:29 | 5 | 136.40 |
| 09/09/2026 17:29 | 60 | 136.39 |
| 09/09/2026 17:29 | 26 | 136.39 |
| 09/09/2026 17:29 | 100 | 136.39 |
| 09/09/2026 17:29 | 100 | 136.39 |
| 09/09/2026 17:28 | 2 | 136.33 |
| 09/09/2026 17:28 | 50 | 136.33 |
| 09/09/2026 17:28 | 50 | 136.33 |
| 09/09/2026 17:28 | 9 | 136.36 |
| 09/09/2026 17:28 | 20 | 136.33 |
| 09/09/2026 17:28 | 2 | 136.33 |
| 09/09/2026 17:27 | 44 | 136.34 |
| 09/09/2026 17:27 | 1 | 136.39 |
| 09/09/2026 17:27 | 100 | 136.33 |
| 09/09/2026 17:27 | 5 | 136.40 |
| 09/09/2026 17:27 | 2 | 136.39 |
| 09/09/2026 17:27 | 11 | 136.34 |
| 09/09/2026 17:27 | 16 | 136.36 |
| 09/09/2026 17:27 | 2 | 136.38 |
| 09/09/2026 17:27 | 2 | 136.37 |
| 09/09/2026 17:27 | 3 | 136.38 |
| 09/09/2026 17:27 | 1 | 136.38 |
| 09/09/2026 17:27 | 2 | 136.38 |
| 09/09/2026 17:27 | 200 | 136.38 |
| 09/09/2026 17:27 | 3 | 136.38 |
| 09/09/2026 17:27 | 1 | 136.38 |
| 09/09/2026 17:27 | 100 | 136.38 |
| 09/09/2026 17:27 | 8 | 136.38 |
| 09/09/2026 17:27 | 8 | 136.38 |
| 09/09/2026 17:27 | 50 | 136.45 |
| 09/09/2026 17:27 | 2 | 136.45 |
| 09/09/2026 17:25 | 4 | 136.36 |
| 09/09/2026 17:25 | 2 | 136.405 |
| 09/09/2026 17:25 | 2 | 136.405 |
| 09/09/2026 17:25 | 2 | 136.405 |
| 09/09/2026 17:25 | 3 | 136.43 |
| 09/09/2026 17:25 | 5 | 136.46 |
| 09/09/2026 17:25 | 51 | 136.47 |
| 09/09/2026 17:25 | 13 | 136.47 |
| 09/09/2026 17:25 | 36 | 136.47 |
| 09/09/2026 17:25 | 100 | 136.47 |
| 09/09/2026 17:25 | 2 | 136.47 |
| 09/09/2026 17:25 | 79 | 136.47 |
| 09/09/2026 17:25 | 21 | 136.47 |
| 09/09/2026 17:25 | 2 | 136.47 |
| 09/09/2026 17:25 | 13 | 136.47 |
| 09/09/2026 17:25 | 100 | 136.49 |
| 09/09/2026 17:24 | 100 | 136.50 |
| 09/09/2026 17:24 | 5055 | 136.50 |
| 09/09/2026 17:24 | 294 | 136.50 |
| 09/09/2026 17:24 | 106 | 136.50 |
| 09/09/2026 17:24 | 400 | 136.50 |
| 09/09/2026 17:24 | 400 | 136.50 |
| 09/09/2026 17:24 | 400 | 136.50 |
| 09/09/2026 17:24 | 28 | 136.50 |
| 09/09/2026 17:24 | 172 | 136.50 |
| 09/09/2026 17:24 | 228 | 136.50 |
| 09/09/2026 17:24 | 400 | 136.50 |
| 09/09/2026 17:24 | 289 | 136.50 |
| 09/09/2026 17:24 | 111 | 136.50 |
| 09/09/2026 17:24 | 400 | 136.50 |
| 09/09/2026 17:24 | 400 | 136.50 |
| 09/09/2026 17:24 | 44 | 136.50 |
| 09/09/2026 17:24 | 178 | 136.50 |
| 09/09/2026 17:24 | 222 | 136.50 |
| 09/09/2026 17:24 | 178 | 136.50 |
| 09/09/2026 17:24 | 222 | 136.50 |
| 09/09/2026 17:24 | 7 | 136.49 |
| 09/09/2026 17:24 | 7 | 136.49 |
| 09/09/2026 17:24 | 178 | 136.50 |
| 09/09/2026 17:24 | 178 | 136.50 |
| 09/09/2026 17:24 | 222 | 136.50 |
| 09/09/2026 17:24 | 67 | 136.50 |
| 09/09/2026 17:24 | 111 | 136.50 |
| 09/09/2026 17:24 | 111 | 136.50 |
| 09/09/2026 17:24 | 111 | 136.50 |
| 09/09/2026 17:24 | 86 | 136.50 |
| 09/09/2026 17:24 | 111 | 136.50 |
| 09/09/2026 17:24 | 289 | 136.50 |
| 09/09/2026 17:24 | 9 | 136.50 |
| 09/09/2026 17:24 | 391 | 136.50 |
| 09/09/2026 17:24 | 9 | 136.50 |
| 09/09/2026 17:24 | 400 | 136.50 |
| 09/09/2026 17:24 | 400 | 136.50 |
| 09/09/2026 17:24 | 100 | 136.48 |
| 09/09/2026 17:24 | 368 | 136.50 |
| 09/09/2026 17:24 | 32 | 136.50 |
| 09/09/2026 17:24 | 5 | 136.50 |
| 09/09/2026 17:24 | 22 | 136.50 |
| 09/09/2026 17:24 | 1 | 136.49 |
| 09/09/2026 17:24 | 64 | 136.49 |
| 09/09/2026 17:24 | 10 | 136.50 |
| 09/09/2026 17:24 | 63 | 136.50 |
| 09/09/2026 17:24 | 337 | 136.50 |
| 09/09/2026 17:24 | 100 | 136.49 |
| 09/09/2026 17:24 | 1 | 136.47 |
| 09/09/2026 17:24 | 11 | 136.47 |
| 09/09/2026 17:24 | 2 | 136.47 |
| 09/09/2026 17:24 | 25 | 136.47 |
| 09/09/2026 17:24 | 100 | 136.47 |
| 09/09/2026 17:24 | 100 | 136.47 |
| 09/09/2026 17:24 | 5 | 136.47 |
| 09/09/2026 17:24 | 6 | 136.42 |
| 09/09/2026 17:24 | 6 | 136.42 |
| 09/09/2026 17:24 | 5 | 136.42 |
| 09/09/2026 17:24 | 6 | 136.42 |
| 09/09/2026 17:24 | 9 | 136.42 |
| 09/09/2026 17:24 | 1 | 136.41 |
| 09/09/2026 17:24 | 100 | 136.41 |
| 09/09/2026 17:24 | 100 | 136.40 |
| 09/09/2026 17:24 | 100 | 136.40 |
| 09/09/2026 17:24 | 2 | 136.40 |
| 09/09/2026 17:24 | 32 | 136.40 |
| 09/09/2026 17:24 | 100 | 136.39 |
| 09/09/2026 17:24 | 59 | 136.34 |
| 09/09/2026 17:24 | 2 | 136.37 |
| 09/09/2026 17:24 | 2 | 136.33 |
| 09/09/2026 17:24 | 3 | 136.36 |
| 09/09/2026 17:24 | 27 | 136.36 |
| 09/09/2026 17:24 | 3 | 136.36 |
| 09/09/2026 17:24 | 2 | 136.35 |
| 09/09/2026 17:24 | 25 | 136.29 |
| 09/09/2026 17:24 | 2 | 136.35 |
| 09/09/2026 17:24 | 6 | 136.34 |
| 09/09/2026 17:23 | 8 | 136.33 |
| 09/09/2026 17:23 | 2 | 136.24 |
| 09/09/2026 17:23 | 2 | 136.28 |
| 09/09/2026 17:23 | 25 | 136.25 |
| 09/09/2026 17:23 | 11 | 136.24 |
| 09/09/2026 17:22 | 6 | 136.23 |
| 09/09/2026 17:22 | 6 | 136.23 |
| 09/09/2026 17:22 | 1 | 136.22 |
| 09/09/2026 17:22 | 6 | 136.22 |
| 09/09/2026 17:22 | 2 | 136.22 |
| 09/09/2026 17:22 | 1 | 136.21 |
| 09/09/2026 17:22 | 2 | 136.21 |
| 09/09/2026 17:21 | 7 | 136.20 |
| 09/09/2026 17:21 | 94 | 136.15 |
| 09/09/2026 17:21 | 6 | 136.15 |
| 09/09/2026 17:21 | 4 | 136.08 |
| 09/09/2026 17:20 | 14 | 136.05 |
| 09/09/2026 17:19 | 20 | 136.09 |
| 09/09/2026 17:19 | 1 | 136.10 |
| 09/09/2026 17:19 | 3 | 136.13 |
| 09/09/2026 17:19 | 1 | 136.13 |
| 09/09/2026 17:19 | 25 | 136.14 |
| 09/09/2026 17:19 | 100 | 136.14 |
| 09/09/2026 17:19 | 75 | 136.14 |
| 09/09/2026 17:19 | 25 | 136.14 |
| 09/09/2026 17:19 | 80 | 136.14 |
| 09/09/2026 17:19 | 100 | 136.14 |
| 09/09/2026 17:19 | 100 | 136.14 |
| 09/09/2026 17:19 | 95 | 136.14 |
| 09/09/2026 17:19 | 5 | 136.14 |
| 09/09/2026 17:19 | 2 | 136.14 |
| 09/09/2026 17:19 | 100 | 136.14 |
| 09/09/2026 17:19 | 2 | 136.14 |
| 09/09/2026 17:19 | 2 | 136.14 |
| 09/09/2026 17:19 | 51 | 136.14 |
| 09/09/2026 17:19 | 124 | 136.14 |
| 09/09/2026 17:19 | 125 | 136.14 |
| 09/09/2026 17:19 | 30 | 136.17 |
| 09/09/2026 17:19 | 100 | 136.17 |
| 09/09/2026 17:19 | 100 | 136.17 |
| 09/09/2026 17:18 | 10 | 136.19 |
| 09/09/2026 17:18 | 5 | 136.18 |
| 09/09/2026 17:18 | 84 | 136.11 |
| 09/09/2026 17:18 | 10 | 136.13 |
| 09/09/2026 17:18 | 6 | 136.13 |
| 09/09/2026 17:18 | 4 | 136.13 |
| 09/09/2026 17:18 | 5 | 136.17 |
| 09/09/2026 17:18 | 200 | 136.17 |
| 09/09/2026 17:18 | 300 | 136.17 |
| 09/09/2026 17:18 | 400 | 136.17 |
| 09/09/2026 17:18 | 100 | 136.17 |
| 09/09/2026 17:18 | 100 | 136.17 |
| 09/09/2026 17:18 | 100 | 136.17 |
| 09/09/2026 17:18 | 100 | 136.18 |
| 09/09/2026 17:18 | 1 | 136.18 |
| 09/09/2026 17:18 | 145 | 136.18 |
| 09/09/2026 17:18 | 55 | 136.18 |
| 09/09/2026 17:18 | 100 | 136.18 |
| 09/09/2026 17:18 | 2 | 136.21 |
| 09/09/2026 17:17 | 10 | 136.19 |
| 09/09/2026 17:17 | 9 | 136.265 |
| 09/09/2026 17:17 | 25 | 136.19 |
| 09/09/2026 17:16 | 100 | 136.26 |
| 09/09/2026 17:15 | 5 | 136.24 |
| 09/09/2026 17:15 | 4 | 136.24 |
| 09/09/2026 17:15 | 6 | 136.24 |
| 09/09/2026 17:15 | 7 | 136.18 |
| 09/09/2026 17:15 | 99 | 136.20 |
| 09/09/2026 17:15 | 100 | 136.20 |
| 09/09/2026 17:15 | 1 | 136.20 |
| 09/09/2026 17:15 | 3 | 136.20 |
| 09/09/2026 17:15 | 100 | 136.20 |
| 09/09/2026 17:15 | 100 | 136.20 |
| 09/09/2026 17:15 | 1 | 136.25 |
| 09/09/2026 17:15 | 1 | 136.25 |
| 09/09/2026 17:14 | 7 | 136.31 |
| 09/09/2026 17:14 | 100 | 136.30 |
| 09/09/2026 17:14 | 100 | 136.30 |
| 09/09/2026 17:14 | 96 | 136.30 |
| 09/09/2026 17:14 | 100 | 136.30 |
| 09/09/2026 17:14 | 6 | 136.32 |
| 09/09/2026 17:14 | 4 | 136.30 |
| 09/09/2026 17:14 | 24 | 136.31 |
| 09/09/2026 17:14 | 415 | 136.31 |
| 09/09/2026 17:14 | 100 | 136.31 |
| 09/09/2026 17:14 | 561 | 136.31 |
| 09/09/2026 17:14 | 100 | 136.31 |
| 09/09/2026 17:14 | 100 | 136.31 |
| 09/09/2026 17:14 | 300 | 136.31 |
| 09/09/2026 17:14 | 15 | 136.31 |
| 09/09/2026 17:14 | 25 | 136.32 |
| 09/09/2026 17:14 | 1 | 136.35 |
| 09/09/2026 17:14 | 4 | 136.34 |
| 09/09/2026 17:14 | 1 | 136.34 |
| 09/09/2026 17:13 | 40 | 136.31 |
| 09/09/2026 17:13 | 10 | 136.31 |
| 09/09/2026 17:13 | 100 | 136.31 |
| 09/09/2026 17:13 | 1 | 136.26 |
| 09/09/2026 17:13 | 33 | 136.25 |
| 09/09/2026 17:13 | 100 | 136.24 |
| 09/09/2026 17:12 | 11 | 136.23 |
| 09/09/2026 17:12 | 10 | 136.23 |
| 09/09/2026 17:12 | 1 | 136.22 |
| 09/09/2026 17:12 | 21 | 136.20 |
| 09/09/2026 17:12 | 4 | 136.20 |
| 09/09/2026 17:12 | 9 | 136.19 |
| 09/09/2026 17:12 | 8 | 136.19 |
| 09/09/2026 17:11 | 5 | 136.16 |
| 09/09/2026 17:11 | 12 | 136.16 |
| 09/09/2026 17:11 | 1 | 136.16 |
| 09/09/2026 17:11 | 100 | 136.16 |
| 09/09/2026 17:11 | 2 | 136.16 |
| 09/09/2026 17:11 | 100 | 136.16 |
| 09/09/2026 17:11 | 1 | 136.15 |
| 09/09/2026 17:11 | 11 | 136.11 |
| 09/09/2026 17:11 | 35 | 136.10 |
| 09/09/2026 17:11 | 5 | 136.10 |
| 09/09/2026 17:11 | 100 | 136.10 |
| 09/09/2026 17:11 | 9 | 136.09 |
| 09/09/2026 17:11 | 2 | 136.065 |
| 09/09/2026 17:11 | 1 | 136.065 |
| 09/09/2026 17:10 | 1 | 136.05 |
| 09/09/2026 17:10 | 1 | 136.02 |
| 09/09/2026 17:10 | 1 | 136.02 |
| 09/09/2026 17:10 | 1 | 136.08 |
| 09/09/2026 17:10 | 21 | 136.09 |
| 09/09/2026 17:10 | 69 | 136.08 |
| 09/09/2026 17:10 | 28 | 136.08 |
| 09/09/2026 17:10 | 1 | 136.08 |
| 09/09/2026 17:10 | 1 | 136.08 |
| 09/09/2026 17:10 | 69 | 136.08 |
| 09/09/2026 17:10 | 1 | 136.08 |
| 09/09/2026 17:10 | 99 | 136.08 |
| 09/09/2026 17:10 | 1 | 136.08 |
| 09/09/2026 17:10 | 100 | 136.08 |
| 09/09/2026 17:10 | 100 | 136.08 |
| 09/09/2026 17:10 | 131 | 136.08 |
| 09/09/2026 17:10 | 100 | 136.08 |
| 09/09/2026 17:10 | 4 | 136.08 |
| 09/09/2026 17:10 | 96 | 136.08 |
| 09/09/2026 17:10 | 100 | 136.08 |
| 09/09/2026 17:10 | 2 | 136.09 |
| 09/09/2026 17:10 | 100 | 136.09 |
| 09/09/2026 17:10 | 100 | 136.09 |
| 09/09/2026 17:10 | 70 | 136.09 |
| 09/09/2026 17:10 | 2 | 136.09 |
| 09/09/2026 17:10 | 1 | 136.155 |
| 09/09/2026 17:09 | 19 | 136.17 |
| 09/09/2026 17:09 | 12 | 136.14 |
| 09/09/2026 17:09 | 1 | 136.14 |
| 09/09/2026 17:09 | 10 | 136.13 |
| 09/09/2026 17:09 | 12 | 136.13 |
| 09/09/2026 17:09 | 10 | 136.13 |
| 09/09/2026 17:09 | 9 | 136.13 |
| 09/09/2026 17:09 | 6 | 136.13 |
| 09/09/2026 17:09 | 100 | 136.11 |
| 09/09/2026 17:09 | 95 | 136.11 |
| 09/09/2026 17:09 | 5 | 136.11 |
| 09/09/2026 17:08 | 4 | 136.11 |
| 09/09/2026 17:08 | 25 | 136.04 |
| 09/09/2026 17:08 | 9 | 136.10 |
| 09/09/2026 17:07 | 10 | 136.06 |
| 09/09/2026 17:07 | 19 | 136.06 |
| 09/09/2026 17:07 | 1 | 136.06 |
| 09/09/2026 17:07 | 2 | 136.09 |
| 09/09/2026 17:07 | 33 | 136.11 |
| 09/09/2026 17:07 | 167 | 136.11 |
| 09/09/2026 17:07 | 2 | 136.11 |
| 09/09/2026 17:07 | 181 | 136.11 |
| 09/09/2026 17:07 | 19 | 136.11 |
| 09/09/2026 17:07 | 4 | 136.12 |
| 09/09/2026 17:07 | 3 | 136.12 |
| 09/09/2026 17:07 | 5 | 136.13 |
| 09/09/2026 17:07 | 96 | 136.13 |
| 09/09/2026 17:07 | 4 | 136.13 |
| 09/09/2026 17:07 | 100 | 136.13 |
| 09/09/2026 17:07 | 17 | 136.13 |
| 09/09/2026 17:07 | 6 | 136.13 |
| 09/09/2026 17:07 | 2 | 136.13 |
| 09/09/2026 17:07 | 100 | 136.13 |
| 09/09/2026 17:07 | 95 | 136.13 |
| 09/09/2026 17:07 | 205 | 136.13 |
| 09/09/2026 17:06 | 6 | 136.20 |
| 09/09/2026 17:06 | 1 | 136.155 |
| 09/09/2026 17:06 | 1 | 136.145 |
| 09/09/2026 17:06 | 100 | 136.115 |
| 09/09/2026 17:06 | 100 | 136.12 |
| 09/09/2026 17:06 | 25 | 136.11 |
| 09/09/2026 17:06 | 20 | 136.10 |
| 09/09/2026 17:05 | 5 | 136.10 |
| 09/09/2026 17:05 | 1 | 136.085 |
| 09/09/2026 17:05 | 1 | 136.08 |
| 09/09/2026 17:05 | 11 | 136.08 |
| 09/09/2026 17:05 | 7 | 136.07 |
| 09/09/2026 17:05 | 5 | 136.06 |
| 09/09/2026 17:05 | 8 | 136.06 |
| 09/09/2026 17:05 | 25 | 136.06 |
| 09/09/2026 17:05 | 9 | 136.06 |
| 09/09/2026 17:05 | 100 | 136.01 |
| 09/09/2026 17:05 | 9 | 136.00 |
| 09/09/2026 17:05 | 3 | 135.945 |
| 09/09/2026 17:04 | 1 | 135.92 |
| 09/09/2026 17:04 | 12 | 135.92 |
| 09/09/2026 17:04 | 5 | 135.92 |
| 09/09/2026 17:04 | 7 | 136.00 |
| 09/09/2026 17:04 | 2 | 135.97 |
| 09/09/2026 17:04 | 4 | 136.00 |
| 09/09/2026 17:04 | 1 | 136.01 |
| 09/09/2026 17:04 | 1 | 136.01 |
| 09/09/2026 17:04 | 2 | 136.01 |
| 09/09/2026 17:04 | 5 | 136.02 |
| 09/09/2026 17:04 | 50 | 136.03 |
| 09/09/2026 17:04 | 5 | 136.03 |
| 09/09/2026 17:03 | 5 | 136.08 |
| 09/09/2026 17:03 | 8 | 136.08 |
| 09/09/2026 17:03 | 200 | 136.10 |
| 09/09/2026 17:03 | 100 | 136.10 |
| 09/09/2026 17:03 | 2 | 136.10 |
| 09/09/2026 17:03 | 100 | 136.10 |
| 09/09/2026 17:03 | 4 | 136.10 |
| 09/09/2026 17:03 | 200 | 136.10 |
| 09/09/2026 17:03 | 100 | 136.10 |
| 09/09/2026 17:03 | 21 | 136.11 |
| 09/09/2026 17:03 | 25 | 136.13 |
| 09/09/2026 17:03 | 9 | 136.15 |
| 09/09/2026 17:03 | 4 | 136.15 |
| 09/09/2026 17:03 | 63 | 136.12 |
| 09/09/2026 17:03 | 1 | 136.12 |
| 09/09/2026 17:02 | 2 | 136.08 |
| 09/09/2026 17:02 | 100 | 136.08 |
| 09/09/2026 17:02 | 2 | 136.08 |
| 09/09/2026 17:02 | 4 | 136.08 |
| 09/09/2026 17:02 | 7 | 136.08 |
| 09/09/2026 17:02 | 15 | 136.09 |
| 09/09/2026 17:02 | 100 | 136.09 |
| 09/09/2026 17:02 | 100 | 136.15 |
| 09/09/2026 17:02 | 1 | 136.14 |
| 09/09/2026 17:01 | 1 | 136.085 |
| 09/09/2026 17:01 | 5 | 136.12 |
| 09/09/2026 17:01 | 1 | 136.085 |
| 09/09/2026 17:01 | 25 | 136.05 |
| 09/09/2026 17:01 | 9 | 136.05 |
| 09/09/2026 17:01 | 1 | 136.06 |
| 09/09/2026 17:01 | 9 | 136.07 |
| 09/09/2026 17:01 | 1 | 136.07 |
| 09/09/2026 17:01 | 14 | 136.09 |
| 09/09/2026 17:01 | 39 | 136.09 |
| 09/09/2026 17:01 | 1 | 136.09 |
| 09/09/2026 17:01 | 3 | 136.13 |
| 09/09/2026 17:01 | 5 | 136.14 |
| 09/09/2026 17:01 | 2 | 136.15 |
| 09/09/2026 17:01 | 10 | 136.15 |
| 09/09/2026 17:01 | 1 | 136.15 |
| 09/09/2026 17:01 | 5 | 136.15 |
| 09/09/2026 17:01 | 10 | 136.15 |
| 09/09/2026 17:01 | 5 | 136.15 |
| 09/09/2026 17:01 | 6 | 136.20 |
| 09/09/2026 17:01 | 1 | 136.19 |
| 09/09/2026 17:00 | 3 | 136.23 |
| 09/09/2026 17:00 | 1 | 136.22 |
| 09/09/2026 17:00 | 1 | 136.16 |
| 09/09/2026 17:00 | 4 | 136.18 |
| 09/09/2026 17:00 | 3 | 136.19 |
| 09/09/2026 17:00 | 3 | 136.19 |
| 09/09/2026 17:00 | 4 | 136.19 |
| 09/09/2026 17:00 | 9 | 136.19 |
| 09/09/2026 17:00 | 5 | 136.27 |
| 09/09/2026 17:00 | 3 | 136.27 |
| 09/09/2026 17:00 | 100 | 136.25 |
| 09/09/2026 17:00 | 100 | 136.25 |
| 09/09/2026 16:59 | 1 | 136.205 |
| 09/09/2026 16:59 | 1 | 136.19 |
| 09/09/2026 16:59 | 20 | 136.21 |
| 09/09/2026 16:59 | 5 | 136.23 |
| 09/09/2026 16:59 | 5 | 136.23 |
| 09/09/2026 16:59 | 20 | 136.23 |
| 09/09/2026 16:59 | 100 | 136.26 |
| 09/09/2026 16:59 | 150 | 136.27 |
| 09/09/2026 16:59 | 100 | 136.27 |
| 09/09/2026 16:59 | 68 | 136.27 |
| 09/09/2026 16:59 | 7 | 136.27 |
| 09/09/2026 16:59 | 25 | 136.27 |
| 09/09/2026 16:59 | 100 | 136.27 |
| 09/09/2026 16:59 | 267 | 136.27 |
| 09/09/2026 16:59 | 100 | 136.27 |
| 09/09/2026 16:59 | 263 | 136.27 |
| 09/09/2026 16:59 | 100 | 136.27 |
| 09/09/2026 16:59 | 267 | 136.27 |
| 09/09/2026 16:59 | 100 | 136.27 |
| 09/09/2026 16:59 | 121 | 136.27 |
| 09/09/2026 16:59 | 100 | 136.27 |
| 09/09/2026 16:59 | 79 | 136.27 |
| 09/09/2026 16:59 | 21 | 136.27 |
| 09/09/2026 16:59 | 94 | 136.27 |
| 09/09/2026 16:59 | 6 | 136.27 |
| 09/09/2026 16:59 | 111 | 136.27 |
| 09/09/2026 16:59 | 100 | 136.27 |
| 09/09/2026 16:59 | 121 | 136.27 |
| 09/09/2026 16:59 | 2 | 136.27 |
| 09/09/2026 16:59 | 2 | 136.27 |
| 09/09/2026 16:59 | 3 | 136.27 |
| 09/09/2026 16:59 | 6 | 136.27 |
| 09/09/2026 16:59 | 100 | 136.27 |
| 09/09/2026 16:59 | 52 | 136.27 |
| 09/09/2026 16:59 | 100 | 136.27 |
| 09/09/2026 16:59 | 2 | 136.27 |
| 09/09/2026 16:59 | 100 | 136.27 |
| 09/09/2026 16:58 | 53 | 136.31 |
| 09/09/2026 16:58 | 7 | 136.34 |
| 09/09/2026 16:58 | 1 | 136.31 |
| 09/09/2026 16:58 | 1 | 136.31 |
| 09/09/2026 16:58 | 8 | 136.27 |
| 09/09/2026 16:57 | 5 | 136.34 |
| 09/09/2026 16:57 | 1 | 136.32 |
| 09/09/2026 16:57 | 30 | 136.32 |
| 09/09/2026 16:57 | 7 | 136.31 |
| 09/09/2026 16:57 | 4 | 136.31 |
| 09/09/2026 16:56 | 1 | 136.29 |
| 09/09/2026 16:56 | 2 | 136.29 |
| 09/09/2026 16:56 | 33 | 136.29 |
| 09/09/2026 16:56 | 1 | 136.28 |
| 09/09/2026 16:55 | 1 | 136.26 |
| 09/09/2026 16:55 | 5 | 136.28 |
| 09/09/2026 16:55 | 25 | 136.27 |
| 09/09/2026 16:55 | 11 | 136.27 |
| 09/09/2026 16:55 | 12 | 136.27 |
| 09/09/2026 16:55 | 1 | 136.26 |
| 09/09/2026 16:55 | 5 | 136.26 |
| 09/09/2026 16:55 | 5 | 136.25 |
| 09/09/2026 16:55 | 5 | 136.25 |
| 09/09/2026 16:55 | 30 | 136.24 |
| 09/09/2026 16:55 | 100 | 136.24 |
| 09/09/2026 16:55 | 280 | 136.18 |
| 09/09/2026 16:55 | 100 | 136.19 |
| 09/09/2026 16:55 | 100 | 136.19 |
| 09/09/2026 16:55 | 1 | 136.21 |
| 09/09/2026 16:55 | 73 | 136.21 |
| 09/09/2026 16:55 | 1 | 136.18 |
| 09/09/2026 16:54 | 4 | 136.21 |
| 09/09/2026 16:54 | 1 | 136.21 |
| 09/09/2026 16:54 | 22 | 136.16 |
| 09/09/2026 16:54 | 4 | 136.20 |
| 09/09/2026 16:54 | 5 | 136.20 |
| 09/09/2026 16:54 | 1 | 136.20 |
| 09/09/2026 16:54 | 10 | 136.19 |
| 09/09/2026 16:53 | 25 | 136.17 |
| 09/09/2026 16:53 | 5 | 136.19 |
| 09/09/2026 16:53 | 20 | 136.17 |
| 09/09/2026 16:53 | 4 | 136.17 |
| 09/09/2026 16:53 | 4 | 136.17 |
| 09/09/2026 16:53 | 2 | 136.125 |
| 09/09/2026 16:53 | 7 | 136.16 |
| 09/09/2026 16:53 | 5 | 136.13 |
| 09/09/2026 16:52 | 6 | 136.12 |
| 09/09/2026 16:52 | 5 | 136.12 |
| 09/09/2026 16:52 | 33 | 136.11 |
| 09/09/2026 16:52 | 28 | 136.11 |
| 09/09/2026 16:52 | 1 | 136.11 |
| 09/09/2026 16:52 | 1 | 136.09 |
| 09/09/2026 16:52 | 2 | 136.09 |
| 09/09/2026 16:52 | 20 | 136.09 |
| 09/09/2026 16:52 | 25 | 136.09 |
| 09/09/2026 16:52 | 12 | 136.08 |
| 09/09/2026 16:52 | 100 | 136.05 |
| 09/09/2026 16:52 | 13 | 136.05 |
| 09/09/2026 16:52 | 5 | 136.05 |
| 09/09/2026 16:52 | 30 | 136.02 |
| 09/09/2026 16:51 | 9 | 136.01 |
| 09/09/2026 16:51 | 5 | 136.00 |
| 09/09/2026 16:51 | 96 | 136.00 |
| 09/09/2026 16:51 | 4 | 136.00 |
| 09/09/2026 16:51 | 25 | 135.98 |
| 09/09/2026 16:51 | 5 | 135.98 |
| 09/09/2026 16:51 | 100 | 135.97 |
| 09/09/2026 16:51 | 194 | 135.97 |
| 09/09/2026 16:51 | 1 | 135.94 |
| 09/09/2026 16:51 | 189 | 135.94 |
| 09/09/2026 16:51 | 100 | 135.94 |
| 09/09/2026 16:51 | 5 | 135.96 |
| 09/09/2026 16:50 | 6 | 135.97 |
| 09/09/2026 16:50 | 65 | 135.94 |
| 09/09/2026 16:50 | 4 | 135.94 |
| 09/09/2026 16:49 | 6 | 135.93 |
| 09/09/2026 16:49 | 5 | 135.92 |
| 09/09/2026 16:49 | 4 | 135.94 |
| 09/09/2026 16:49 | 3 | 135.93 |
| 09/09/2026 16:49 | 25 | 135.93 |
| 09/09/2026 16:49 | 4 | 135.93 |
| 09/09/2026 16:49 | 5 | 135.93 |
| 09/09/2026 16:49 | 5 | 135.92 |
| 09/09/2026 16:49 | 7 | 135.91 |
| 09/09/2026 16:49 | 4 | 135.90 |
| 09/09/2026 16:49 | 9 | 135.90 |
| 09/09/2026 16:49 | 12 | 135.89 |
| 09/09/2026 16:49 | 31 | 135.88 |
| 09/09/2026 16:49 | 7 | 135.88 |
| 09/09/2026 16:49 | 5 | 135.87 |
| 09/09/2026 16:49 | 7 | 135.86 |
| 09/09/2026 16:49 | 9 | 135.85 |
| 09/09/2026 16:48 | 6 | 135.805 |
| 09/09/2026 16:47 | 7 | 135.79 |
| 09/09/2026 16:47 | 100 | 135.79 |
| 09/09/2026 16:47 | 4 | 135.78 |
| 09/09/2026 16:47 | 2 | 135.74 |
| 09/09/2026 16:47 | 7 | 135.74 |
| 09/09/2026 16:47 | 1 | 135.74 |
| 09/09/2026 16:47 | 10 | 135.74 |
| 09/09/2026 16:47 | 5 | 135.75 |
| 09/09/2026 16:46 | 10 | 135.77 |
| 09/09/2026 16:46 | 4 | 135.78 |
| 09/09/2026 16:46 | 2 | 135.79 |
| 09/09/2026 16:46 | 100 | 135.80 |
| 09/09/2026 16:46 | 100 | 135.80 |
| 09/09/2026 16:46 | 8 | 135.80 |
| 09/09/2026 16:46 | 76 | 135.80 |
| 09/09/2026 16:46 | 5 | 135.80 |
| 09/09/2026 16:46 | 10 | 135.80 |
| 09/09/2026 16:46 | 45 | 135.80 |
| 09/09/2026 16:46 | 3 | 135.80 |
| 09/09/2026 16:46 | 52 | 135.80 |
| 09/09/2026 16:46 | 90 | 135.80 |
| 09/09/2026 16:46 | 2 | 135.80 |
| 09/09/2026 16:46 | 2 | 135.80 |
| 09/09/2026 16:46 | 100 | 135.80 |
| 09/09/2026 16:46 | 6 | 135.80 |
| 09/09/2026 16:45 | 100 | 135.87 |
| 09/09/2026 16:45 | 13 | 135.85 |
| 09/09/2026 16:45 | 4 | 135.85 |
| 09/09/2026 16:45 | 1 | 135.78 |
| 09/09/2026 16:45 | 2 | 135.80 |
| 09/09/2026 16:45 | 1 | 135.82 |
| 09/09/2026 16:45 | 4 | 135.85 |
| 09/09/2026 16:45 | 6 | 135.91 |
| 09/09/2026 16:45 | 4 | 135.91 |
| 09/09/2026 16:44 | 100 | 135.94 |
| 09/09/2026 16:44 | 100 | 135.94 |
| 09/09/2026 16:44 | 100 | 135.94 |
| 09/09/2026 16:44 | 2 | 135.94 |
| 09/09/2026 16:44 | 1 | 135.94 |
| 09/09/2026 16:44 | 2 | 135.97 |
| 09/09/2026 16:44 | 2 | 135.96 |
| 09/09/2026 16:44 | 24 | 135.97 |
| 09/09/2026 16:44 | 76 | 135.97 |
| 09/09/2026 16:44 | 100 | 135.97 |
| 09/09/2026 16:44 | 28 | 135.97 |
| 09/09/2026 16:44 | 87 | 135.96 |
| 09/09/2026 16:44 | 2 | 135.96 |
| 09/09/2026 16:44 | 98 | 135.96 |
| 09/09/2026 16:44 | 2 | 135.96 |
| 09/09/2026 16:44 | 100 | 135.96 |
| 09/09/2026 16:44 | 100 | 135.96 |
| 09/09/2026 16:44 | 311 | 135.96 |
| 09/09/2026 16:44 | 100 | 135.96 |
| 09/09/2026 16:44 | 100 | 135.96 |
| 09/09/2026 16:44 | 17 | 135.96 |
| 09/09/2026 16:44 | 2 | 135.96 |
| 09/09/2026 16:44 | 2 | 135.96 |
| 09/09/2026 16:44 | 100 | 135.96 |
| 09/09/2026 16:44 | 3 | 135.96 |
| 09/09/2026 16:44 | 5 | 135.96 |
| 09/09/2026 16:44 | 100 | 135.96 |
| 09/09/2026 16:44 | 283 | 135.96 |
| 09/09/2026 16:44 | 100 | 135.96 |
| 09/09/2026 16:44 | 100 | 135.96 |
| 09/09/2026 16:44 | 17 | 135.96 |
| 09/09/2026 16:44 | 16 | 135.97 |
| 09/09/2026 16:44 | 6 | 135.97 |
| 09/09/2026 16:42 | 20 | 135.97 |
| 09/09/2026 16:42 | 100 | 135.97 |
| 09/09/2026 16:42 | 91 | 135.97 |
| 09/09/2026 16:42 | 1 | 135.97 |
| 09/09/2026 16:42 | 4 | 135.97 |
| 09/09/2026 16:42 | 8 | 135.94 |
| 09/09/2026 16:42 | 4 | 135.97 |
| 09/09/2026 16:42 | 2 | 135.96 |
| 09/09/2026 16:42 | 23 | 135.96 |
| 09/09/2026 16:42 | 1 | 135.95 |
| 09/09/2026 16:42 | 25 | 135.95 |
| 09/09/2026 16:42 | 68 | 135.93 |
| 09/09/2026 16:42 | 32 | 135.93 |
| 09/09/2026 16:42 | 14 | 135.92 |
| 09/09/2026 16:42 | 54 | 135.86 |
| 09/09/2026 16:42 | 10 | 135.86 |
| 09/09/2026 16:42 | 100 | 135.87 |
| 09/09/2026 16:42 | 100 | 135.87 |
| 09/09/2026 16:41 | 1 | 135.905 |
| 09/09/2026 16:41 | 1 | 135.905 |
| 09/09/2026 16:40 | 87 | 135.94 |
| 09/09/2026 16:40 | 4 | 135.97 |
| 09/09/2026 16:40 | 1 | 135.915 |
| 09/09/2026 16:40 | 5 | 135.96 |
| 09/09/2026 16:40 | 5 | 135.93 |
| 09/09/2026 16:39 | 7 | 135.99 |
| 09/09/2026 16:39 | 2 | 135.96 |
| 09/09/2026 16:39 | 2 | 135.97 |
| 09/09/2026 16:39 | 2 | 135.98 |
| 09/09/2026 16:39 | 5 | 135.99 |
| 09/09/2026 16:39 | 4 | 135.99 |
| 09/09/2026 16:39 | 2 | 135.99 |
| 09/09/2026 16:39 | 200 | 136.00 |
| 09/09/2026 16:39 | 200 | 136.00 |
| 09/09/2026 16:39 | 100 | 136.00 |
| 09/09/2026 16:39 | 200 | 136.00 |
| 09/09/2026 16:39 | 200 | 136.00 |
| 09/09/2026 16:39 | 3 | 136.00 |
| 09/09/2026 16:39 | 2 | 136.00 |
| 09/09/2026 16:39 | 1 | 136.00 |
| 09/09/2026 16:39 | 5 | 136.09 |
| 09/09/2026 16:38 | 1 | 136.02 |
| 09/09/2026 16:38 | 5 | 136.10 |
| 09/09/2026 16:38 | 100 | 136.10 |
| 09/09/2026 16:38 | 25 | 136.10 |
| 09/09/2026 16:38 | 6 | 136.10 |
| 09/09/2026 16:36 | 6 | 136.08 |
| 09/09/2026 16:36 | 100 | 136.01 |
| 09/09/2026 16:36 | 99 | 136.04 |
| 09/09/2026 16:36 | 100 | 136.04 |
| 09/09/2026 16:36 | 9 | 136.04 |
| 09/09/2026 16:36 | 99 | 136.04 |
| 09/09/2026 16:36 | 200 | 136.04 |
| 09/09/2026 16:36 | 194 | 136.04 |
| 09/09/2026 16:36 | 100 | 136.04 |
| 09/09/2026 16:36 | 100 | 136.04 |
| 09/09/2026 16:36 | 177 | 136.04 |
| 09/09/2026 16:36 | 117 | 136.04 |
| 09/09/2026 16:36 | 83 | 136.04 |
| 09/09/2026 16:36 | 30 | 136.04 |
| 09/09/2026 16:36 | 3 | 136.04 |
| 09/09/2026 16:36 | 200 | 136.04 |
| 09/09/2026 16:36 | 91 | 136.04 |
| 09/09/2026 16:36 | 209 | 136.04 |
| 09/09/2026 16:36 | 3 | 136.13 |
| 09/09/2026 16:35 | 1 | 136.07 |
| 09/09/2026 16:35 | 100 | 136.04 |
| 09/09/2026 16:35 | 100 | 136.04 |
| 09/09/2026 16:35 | 100 | 136.03 |
| 09/09/2026 16:35 | 94 | 136.03 |
| 09/09/2026 16:35 | 21 | 136.03 |
| 09/09/2026 16:35 | 7 | 136.03 |
| 09/09/2026 16:35 | 6 | 136.03 |
| 09/09/2026 16:35 | 2 | 136.02 |
| 09/09/2026 16:35 | 4 | 136.02 |
| 09/09/2026 16:35 | 14 | 136.01 |
| 09/09/2026 16:35 | 100 | 136.00 |
| 09/09/2026 16:35 | 200 | 136.00 |
| 09/09/2026 16:35 | 23 | 135.99 |
| 09/09/2026 16:35 | 20 | 135.96 |
| 09/09/2026 16:34 | 100 | 135.91 |
| 09/09/2026 16:34 | 77 | 135.99 |
| 09/09/2026 16:34 | 95 | 135.99 |
| 09/09/2026 16:34 | 1 | 135.98 |
| 09/09/2026 16:34 | 5 | 135.99 |
| 09/09/2026 16:34 | 1 | 135.95 |
| 09/09/2026 16:34 | 2 | 135.98 |
| 09/09/2026 16:34 | 5 | 135.98 |
| 09/09/2026 16:34 | 4 | 135.98 |
| 09/09/2026 16:34 | 3 | 135.98 |
| 09/09/2026 16:34 | 1 | 135.99 |
| 09/09/2026 16:34 | 2 | 136.01 |
| 09/09/2026 16:34 | 5 | 136.02 |
| 09/09/2026 16:34 | 1 | 136.02 |
| 09/09/2026 16:34 | 163 | 136.06 |
| 09/09/2026 16:34 | 37 | 136.06 |
| 09/09/2026 16:34 | 97 | 136.06 |
| 09/09/2026 16:34 | 90 | 136.06 |
| 09/09/2026 16:34 | 13 | 136.06 |
| 09/09/2026 16:34 | 7 | 136.06 |
| 09/09/2026 16:34 | 75 | 136.06 |
| 09/09/2026 16:34 | 118 | 136.06 |
| 09/09/2026 16:34 | 200 | 136.06 |
| 09/09/2026 16:34 | 2 | 136.06 |
| 09/09/2026 16:34 | 2 | 136.06 |
| 09/09/2026 16:34 | 19 | 136.07 |
| 09/09/2026 16:34 | 1 | 136.07 |
| 09/09/2026 16:33 | 5 | 136.12 |
| 09/09/2026 16:33 | 1 | 136.10 |
| 09/09/2026 16:33 | 100 | 136.10 |
| 09/09/2026 16:33 | 1 | 136.06 |
| 09/09/2026 16:32 | 1 | 136.055 |
| 09/09/2026 16:32 | 25 | 136.11 |
| 09/09/2026 16:32 | 1 | 136.04 |
| 09/09/2026 16:31 | 1 | 136.04 |
| 09/09/2026 16:31 | 7 | 136.04 |
| 09/09/2026 16:31 | 1 | 136.02 |
| 09/09/2026 16:31 | 75 | 136.09 |
| 09/09/2026 16:31 | 25 | 136.09 |
| 09/09/2026 16:31 | 100 | 136.10 |
| 09/09/2026 16:31 | 4 | 136.10 |
| 09/09/2026 16:31 | 200 | 136.10 |
| 09/09/2026 16:31 | 1 | 136.10 |
| 09/09/2026 16:31 | 20 | 136.10 |
| 09/09/2026 16:31 | 42 | 136.10 |
| 09/09/2026 16:31 | 100 | 136.10 |
| 09/09/2026 16:31 | 100 | 136.10 |
| 09/09/2026 16:31 | 1 | 136.07 |
| 09/09/2026 16:31 | 4 | 136.08 |
| 09/09/2026 16:30 | 6 | 136.09 |
| 09/09/2026 16:30 | 1 | 136.09 |
| 09/09/2026 16:30 | 7 | 136.08 |
| 09/09/2026 16:30 | 1 | 136.06 |
| 09/09/2026 16:29 | 53 | 136.07 |
| 09/09/2026 16:29 | 1 | 136.055 |
| 09/09/2026 16:29 | 1 | 136.055 |
| 09/09/2026 16:29 | 1 | 136.04 |
| 09/09/2026 16:29 | 1 | 136.04 |
| 09/09/2026 16:28 | 100 | 136.02 |
| 09/09/2026 16:28 | 100 | 136.02 |
| 09/09/2026 16:28 | 99 | 136.02 |
| 09/09/2026 16:28 | 1 | 136.02 |
| 09/09/2026 16:27 | 5 | 136.06 |
| 09/09/2026 16:27 | 28 | 136.06 |
| 09/09/2026 16:27 | 100 | 136.05 |
| 09/09/2026 16:27 | 100 | 136.05 |
| 09/09/2026 16:27 | 6 | 136.04 |
| 09/09/2026 16:27 | 4 | 136.04 |
| 09/09/2026 16:26 | 5 | 136.03 |
| 09/09/2026 16:25 | 100 | 136.00 |
| 09/09/2026 16:25 | 100 | 135.99 |
| 09/09/2026 16:25 | 100 | 135.99 |
| 09/09/2026 16:25 | 1 | 135.99 |
| 09/09/2026 16:25 | 92 | 135.98 |
| 09/09/2026 16:25 | 8 | 135.98 |
| 09/09/2026 16:25 | 55 | 135.93 |
| 09/09/2026 16:25 | 1 | 135.94 |
| 09/09/2026 16:25 | 100 | 135.98 |
| 09/09/2026 16:25 | 1 | 135.935 |
| 09/09/2026 16:25 | 1 | 135.93 |
| 09/09/2026 16:25 | 2 | 135.94 |
| 09/09/2026 16:25 | 4 | 135.94 |
| 09/09/2026 16:25 | 1 | 135.95 |
| 09/09/2026 16:25 | 100 | 135.97 |
| 09/09/2026 16:25 | 116 | 135.97 |
| 09/09/2026 16:25 | 84 | 135.97 |
| 09/09/2026 16:25 | 164 | 135.97 |
| 09/09/2026 16:25 | 23 | 135.97 |
| 09/09/2026 16:25 | 13 | 135.97 |
| 09/09/2026 16:25 | 75 | 135.98 |
| 09/09/2026 16:25 | 25 | 135.98 |
| 09/09/2026 16:25 | 75 | 135.98 |
| 09/09/2026 16:25 | 25 | 135.98 |
| 09/09/2026 16:25 | 75 | 135.99 |
| 09/09/2026 16:25 | 25 | 135.99 |
| 09/09/2026 16:24 | 6 | 136.04 |
| 09/09/2026 16:24 | 18 | 135.97 |
| 09/09/2026 16:24 | 2 | 136.00 |
| 09/09/2026 16:24 | 1 | 136.05 |
| 09/09/2026 16:24 | 100 | 136.11 |
| 09/09/2026 16:24 | 4 | 136.11 |
| 09/09/2026 16:24 | 20 | 136.12 |
| 09/09/2026 16:24 | 77 | 136.14 |
| 09/09/2026 16:24 | 23 | 136.14 |
| 09/09/2026 16:24 | 128 | 136.16 |
| 09/09/2026 16:24 | 156 | 136.15 |
| 09/09/2026 16:24 | 144 | 136.15 |
| 09/09/2026 16:24 | 15 | 136.15 |
| 09/09/2026 16:24 | 24 | 136.16 |
| 09/09/2026 16:24 | 20 | 136.17 |
| 09/09/2026 16:23 | 1 | 136.205 |
| 09/09/2026 16:23 | 1 | 136.195 |
| 09/09/2026 16:22 | 1 | 136.195 |
| 09/09/2026 16:22 | 1 | 136.25 |
| 09/09/2026 16:22 | 1 | 136.24 |
| 09/09/2026 16:22 | 100 | 136.18 |
| 09/09/2026 16:22 | 100 | 136.18 |
| 09/09/2026 16:22 | 1 | 136.075 |
| 09/09/2026 16:22 | 1 | 136.075 |
| 09/09/2026 16:21 | 5 | 136.08 |
| 09/09/2026 16:21 | 5 | 136.12 |
| 09/09/2026 16:21 | 96 | 136.13 |
| 09/09/2026 16:21 | 193 | 136.13 |
| 09/09/2026 16:21 | 1 | 136.13 |
| 09/09/2026 16:21 | 6 | 136.13 |
| 09/09/2026 16:21 | 94 | 136.13 |
| 09/09/2026 16:21 | 106 | 136.13 |
| 09/09/2026 16:21 | 341 | 136.13 |
| 09/09/2026 16:21 | 200 | 136.13 |
| 09/09/2026 16:21 | 341 | 136.13 |
| 09/09/2026 16:21 | 200 | 136.13 |
| 09/09/2026 16:21 | 133 | 136.13 |
| 09/09/2026 16:21 | 200 | 136.13 |
| 09/09/2026 16:21 | 174 | 136.13 |
| 09/09/2026 16:21 | 182 | 136.13 |
| 09/09/2026 16:21 | 18 | 136.13 |
| 09/09/2026 16:21 | 99 | 136.13 |
| 09/09/2026 16:21 | 120 | 136.13 |
| 09/09/2026 16:21 | 80 | 136.13 |
| 09/09/2026 16:21 | 216 | 136.13 |
| 09/09/2026 16:21 | 200 | 136.13 |
| 09/09/2026 16:21 | 20 | 136.13 |
| 09/09/2026 16:21 | 4 | 136.13 |
| 09/09/2026 16:21 | 2 | 136.13 |
| 09/09/2026 16:21 | 300 | 136.13 |
| 09/09/2026 16:21 | 15 | 136.13 |
| 09/09/2026 16:21 | 100 | 136.16 |
| 09/09/2026 16:21 | 100 | 136.16 |
| 09/09/2026 16:21 | 7 | 136.15 |
| 09/09/2026 16:21 | 11 | 136.15 |
| 09/09/2026 16:21 | 5 | 136.15 |
| 09/09/2026 16:21 | 5 | 136.14 |
| 09/09/2026 16:21 | 27 | 136.13 |
| 09/09/2026 16:21 | 1 | 136.03 |
| 09/09/2026 16:21 | 21 | 136.03 |
| 09/09/2026 16:20 | 11 | 135.97 |
| 09/09/2026 16:20 | 20 | 136.01 |
| 09/09/2026 16:20 | 28 | 136.01 |
| 09/09/2026 16:20 | 75 | 136.00 |
| 09/09/2026 16:20 | 25 | 136.00 |
| 09/09/2026 16:20 | 75 | 135.99 |
| 09/09/2026 16:20 | 25 | 135.99 |
| 09/09/2026 16:20 | 199 | 135.97 |
| 09/09/2026 16:20 | 1 | 135.97 |
| 09/09/2026 16:20 | 2 | 135.94 |
| 09/09/2026 16:19 | 100 | 135.95 |
| 09/09/2026 16:19 | 5 | 135.94 |
| 09/09/2026 16:19 | 4 | 135.94 |
| 09/09/2026 16:19 | 100 | 135.93 |
| 09/09/2026 16:18 | 5 | 135.91 |
| 09/09/2026 16:18 | 7 | 135.90 |
| 09/09/2026 16:18 | 12 | 135.87 |
| 09/09/2026 16:18 | 100 | 135.84 |
| 09/09/2026 16:18 | 28 | 135.84 |
| 09/09/2026 16:18 | 4 | 135.84 |
| 09/09/2026 16:17 | 20 | 135.77 |
| 09/09/2026 16:17 | 4 | 135.81 |
| 09/09/2026 16:17 | 14 | 135.82 |
| 09/09/2026 16:17 | 1 | 135.82 |
| 09/09/2026 16:17 | 1 | 135.82 |
| 09/09/2026 16:16 | 1 | 135.79 |
| 09/09/2026 16:16 | 7 | 135.79 |
| 09/09/2026 16:16 | 11 | 135.79 |
| 09/09/2026 16:16 | 100 | 135.74 |
| 09/09/2026 16:16 | 100 | 135.74 |
| 09/09/2026 16:16 | 100 | 135.74 |
| 09/09/2026 16:16 | 93 | 135.74 |
| 09/09/2026 16:16 | 7 | 135.74 |
| 09/09/2026 16:16 | 100 | 135.73 |
| 09/09/2026 16:16 | 100 | 135.73 |
| 09/09/2026 16:16 | 100 | 135.73 |
| 09/09/2026 16:16 | 100 | 135.72 |
| 09/09/2026 16:16 | 100 | 135.71 |
| 09/09/2026 16:16 | 8 | 135.70 |
| 09/09/2026 16:16 | 100 | 135.70 |
| 09/09/2026 16:16 | 26 | 135.64 |
| 09/09/2026 16:16 | 84 | 135.64 |
| 09/09/2026 16:16 | 200 | 135.64 |
| 09/09/2026 16:16 | 166 | 135.64 |
| 09/09/2026 16:16 | 34 | 135.64 |
| 09/09/2026 16:16 | 154 | 135.64 |
| 09/09/2026 16:16 | 5 | 135.64 |
| 09/09/2026 16:16 | 7 | 135.64 |
| 09/09/2026 16:16 | 200 | 135.64 |
| 09/09/2026 16:16 | 74 | 135.64 |
| 09/09/2026 16:16 | 200 | 135.64 |
| 09/09/2026 16:16 | 74 | 135.64 |
| 09/09/2026 16:16 | 200 | 135.64 |
| 09/09/2026 16:16 | 99 | 135.64 |
| 09/09/2026 16:16 | 100 | 135.64 |
| 09/09/2026 16:16 | 101 | 135.64 |
| 09/09/2026 16:16 | 5 | 135.64 |
| 09/09/2026 16:16 | 32 | 135.64 |
| 09/09/2026 16:16 | 36 | 135.64 |
| 09/09/2026 16:16 | 26 | 135.64 |
| 09/09/2026 16:15 | 5 | 135.69 |
| 09/09/2026 16:15 | 1 | 135.69 |
| 09/09/2026 16:15 | 100 | 135.68 |
| 09/09/2026 16:15 | 100 | 135.68 |
| 09/09/2026 16:15 | 100 | 135.68 |
| 09/09/2026 16:15 | 96 | 135.68 |
| 09/09/2026 16:15 | 4 | 135.68 |
| 09/09/2026 16:15 | 5 | 135.67 |
| 09/09/2026 16:15 | 6 | 135.66 |
| 09/09/2026 16:15 | 6 | 135.65 |
| 09/09/2026 16:15 | 20 | 135.64 |
| 09/09/2026 16:15 | 4 | 135.64 |
| 09/09/2026 16:15 | 60 | 135.64 |
| 09/09/2026 16:15 | 36 | 135.64 |
| 09/09/2026 16:15 | 4 | 135.64 |
| 09/09/2026 16:15 | 75 | 135.63 |
| 09/09/2026 16:15 | 25 | 135.63 |
| 09/09/2026 16:15 | 100 | 135.63 |
| 09/09/2026 16:15 | 1 | 135.62 |
| 09/09/2026 16:15 | 100 | 135.62 |
| 09/09/2026 16:15 | 50 | 135.59 |
| 09/09/2026 16:15 | 25 | 135.59 |
| 09/09/2026 16:15 | 25 | 135.59 |
| 09/09/2026 16:15 | 2 | 135.575 |
| 09/09/2026 16:15 | 2 | 135.575 |
| 09/09/2026 16:13 | 1 | 135.575 |
| 09/09/2026 16:12 | 5 | 135.62 |
| 09/09/2026 16:12 | 1 | 135.575 |
| 09/09/2026 16:12 | 22 | 135.61 |
| 09/09/2026 16:12 | 6 | 135.61 |
| 09/09/2026 16:12 | 1 | 135.575 |
| 09/09/2026 16:12 | 92 | 135.53 |
| 09/09/2026 16:12 | 100 | 135.53 |
| 09/09/2026 16:12 | 8 | 135.53 |
| 09/09/2026 16:12 | 100 | 135.54 |
| 09/09/2026 16:12 | 23 | 135.58 |
| 09/09/2026 16:12 | 6 | 135.61 |
| 09/09/2026 16:12 | 1 | 135.605 |
| 09/09/2026 16:11 | 28 | 135.58 |
| 09/09/2026 16:11 | 100 | 135.58 |
| 09/09/2026 16:11 | 24 | 135.58 |
| 09/09/2026 16:11 | 48 | 135.58 |
| 09/09/2026 16:11 | 28 | 135.58 |
| 09/09/2026 16:11 | 100 | 135.63 |
| 09/09/2026 16:11 | 6 | 135.60 |
| 09/09/2026 16:11 | 5 | 135.59 |
| 09/09/2026 16:11 | 1 | 135.57 |
| 09/09/2026 16:11 | 5 | 135.56 |
| 09/09/2026 16:11 | 5 | 135.54 |
| 09/09/2026 16:11 | 7 | 135.53 |
| 09/09/2026 16:11 | 31 | 135.52 |
| 09/09/2026 16:11 | 12 | 135.52 |
| 09/09/2026 16:11 | 100 | 135.51 |
| 09/09/2026 16:11 | 96 | 135.51 |
| 09/09/2026 16:11 | 9 | 135.51 |
| 09/09/2026 16:11 | 5 | 135.51 |
| 09/09/2026 16:10 | 2 | 135.475 |
| 09/09/2026 16:10 | 63 | 135.46 |
| 09/09/2026 16:10 | 1 | 135.475 |
| 09/09/2026 16:10 | 95 | 135.50 |
| 09/09/2026 16:10 | 95 | 135.49 |
| 09/09/2026 16:10 | 5 | 135.49 |
| 09/09/2026 16:10 | 100 | 135.44 |
| 09/09/2026 16:10 | 100 | 135.44 |
| 09/09/2026 16:10 | 75 | 135.42 |
| 09/09/2026 16:10 | 74 | 135.42 |
| 09/09/2026 16:10 | 226 | 135.42 |
| 09/09/2026 16:10 | 25 | 135.42 |
| 09/09/2026 16:10 | 110 | 135.42 |
| 09/09/2026 16:10 | 17 | 135.42 |
| 09/09/2026 16:10 | 99 | 135.42 |
| 09/09/2026 16:10 | 1 | 135.42 |
| 09/09/2026 16:10 | 73 | 135.42 |
| 09/09/2026 16:10 | 1 | 135.42 |
| 09/09/2026 16:10 | 200 | 135.42 |
| 09/09/2026 16:10 | 300 | 135.42 |
| 09/09/2026 16:10 | 100 | 135.42 |
| 09/09/2026 16:10 | 51 | 135.42 |
| 09/09/2026 16:10 | 19 | 135.42 |
| 09/09/2026 16:10 | 5 | 135.48 |
| 09/09/2026 16:09 | 6 | 135.49 |
| 09/09/2026 16:09 | 3 | 135.49 |
| 09/09/2026 16:09 | 1 | 135.46 |
| 09/09/2026 16:09 | 45 | 135.42 |
| 09/09/2026 16:09 | 1 | 135.42 |
| 09/09/2026 16:09 | 184 | 135.42 |
| 09/09/2026 16:09 | 200 | 135.42 |
| 09/09/2026 16:09 | 99 | 135.47 |
| 09/09/2026 16:09 | 100 | 135.465 |
| 09/09/2026 16:09 | 5 | 135.51 |
| 09/09/2026 16:09 | 85 | 135.47 |
| 09/09/2026 16:09 | 6 | 135.47 |
| 09/09/2026 16:08 | 9 | 135.47 |
| 09/09/2026 16:08 | 100 | 135.46 |
| 09/09/2026 16:08 | 5 | 135.45 |
| 09/09/2026 16:08 | 1 | 135.45 |
| 09/09/2026 16:08 | 1 | 135.41 |
| 09/09/2026 16:08 | 1 | 135.41 |
| 09/09/2026 16:08 | 1 | 135.40 |
| 09/09/2026 16:08 | 100 | 135.34 |
| 09/09/2026 16:08 | 100 | 135.34 |
| 09/09/2026 16:08 | 1 | 135.31 |
| 09/09/2026 16:08 | 11 | 135.33 |
| 09/09/2026 16:08 | 100 | 135.33 |
| 09/09/2026 16:08 | 1 | 135.32 |
| 09/09/2026 16:08 | 7 | 135.32 |
| 09/09/2026 16:08 | 1 | 135.285 |
| 09/09/2026 16:07 | 50 | 135.30 |
| 09/09/2026 16:07 | 50 | 135.30 |
| 09/09/2026 16:07 | 5 | 135.30 |
| 09/09/2026 16:07 | 7 | 135.30 |
| 09/09/2026 16:07 | 100 | 135.30 |
| 09/09/2026 16:07 | 8 | 135.29 |
| 09/09/2026 16:07 | 15 | 135.28 |
| 09/09/2026 16:07 | 7 | 135.27 |
| 09/09/2026 16:07 | 7 | 135.26 |
| 09/09/2026 16:07 | 100 | 135.26 |
| 09/09/2026 16:07 | 8 | 135.25 |
| 09/09/2026 16:07 | 1 | 135.21 |
| 09/09/2026 16:07 | 7 | 135.24 |
| 09/09/2026 16:07 | 10 | 135.24 |
| 09/09/2026 16:07 | 7 | 135.23 |
| 09/09/2026 16:07 | 6 | 135.22 |
| 09/09/2026 16:07 | 5 | 135.22 |
| 09/09/2026 16:07 | 1 | 135.22 |
| 09/09/2026 16:07 | 2 | 135.17 |
| 09/09/2026 16:07 | 1 | 135.105 |
| 09/09/2026 16:07 | 1 | 135.105 |
| 09/09/2026 16:07 | 1 | 135.105 |
| 09/09/2026 16:07 | 2 | 135.12 |
| 09/09/2026 16:07 | 67 | 135.13 |
| 09/09/2026 16:07 | 100 | 135.13 |
| 09/09/2026 16:07 | 133 | 135.13 |
| 09/09/2026 16:07 | 8 | 135.13 |
| 09/09/2026 16:07 | 100 | 135.13 |
| 09/09/2026 16:07 | 159 | 135.13 |
| 09/09/2026 16:07 | 100 | 135.13 |
| 09/09/2026 16:07 | 41 | 135.13 |
| 09/09/2026 16:07 | 61 | 135.13 |
| 09/09/2026 16:07 | 139 | 135.13 |
| 09/09/2026 16:07 | 92 | 135.13 |
| 09/09/2026 16:07 | 8 | 135.13 |
| 09/09/2026 16:07 | 2 | 135.13 |
| 09/09/2026 16:07 | 1 | 135.14 |
| 09/09/2026 16:07 | 7 | 135.15 |
| 09/09/2026 16:06 | 2 | 135.15 |
| 09/09/2026 16:06 | 1 | 135.16 |
| 09/09/2026 16:06 | 1 | 135.16 |
| 09/09/2026 16:06 | 1 | 135.16 |
| 09/09/2026 16:06 | 12 | 135.17 |
| 09/09/2026 16:06 | 45 | 135.21 |
| 09/09/2026 16:06 | 1 | 135.21 |
| 09/09/2026 16:06 | 300 | 135.21 |
| 09/09/2026 16:06 | 55 | 135.21 |
| 09/09/2026 16:06 | 49 | 135.21 |
| 09/09/2026 16:06 | 96 | 135.21 |
| 09/09/2026 16:06 | 100 | 135.21 |
| 09/09/2026 16:06 | 52 | 135.21 |
| 09/09/2026 16:06 | 248 | 135.21 |
| 09/09/2026 16:05 | 100 | 135.23 |
| 09/09/2026 16:05 | 100 | 135.22 |
| 09/09/2026 16:04 | 7 | 135.29 |
| 09/09/2026 16:04 | 25 | 135.23 |
| 09/09/2026 16:04 | 1 | 135.22 |
| 09/09/2026 16:04 | 1 | 135.23 |
| 09/09/2026 16:03 | 1 | 135.26 |
| 09/09/2026 16:03 | 1 | 135.26 |
| 09/09/2026 16:03 | 1 | 135.26 |
| 09/09/2026 16:03 | 297 | 135.26 |
| 09/09/2026 16:03 | 297 | 135.26 |
| 09/09/2026 16:03 | 3 | 135.26 |
| 09/09/2026 16:03 | 15 | 135.26 |
| 09/09/2026 16:03 | 25 | 135.28 |
| 09/09/2026 16:03 | 36 | 135.28 |
| 09/09/2026 16:02 | 2 | 135.415 |
| 09/09/2026 16:02 | 1 | 135.415 |
| 09/09/2026 16:02 | 1 | 135.415 |
| 09/09/2026 16:02 | 1 | 135.415 |
| 09/09/2026 16:02 | 3 | 135.39 |
| 09/09/2026 16:02 | 100 | 135.35 |
| 09/09/2026 16:02 | 24 | 135.34 |
| 09/09/2026 16:02 | 25 | 135.34 |
| 09/09/2026 16:02 | 25 | 135.34 |
| 09/09/2026 16:01 | 1 | 135.31 |
| 09/09/2026 16:01 | 300 | 135.33 |
| 09/09/2026 16:01 | 26 | 135.34 |
| 09/09/2026 16:01 | 100 | 135.33 |
| 09/09/2026 16:01 | 1 | 135.29 |
| 09/09/2026 16:01 | 1 | 135.265 |
| 09/09/2026 16:01 | 1 | 135.265 |
| 09/09/2026 16:01 | 1 | 135.19 |
| 09/09/2026 16:01 | 1 | 135.17 |
| 09/09/2026 16:00 | 1 | 135.18 |
| 09/09/2026 16:00 | 1 | 135.17 |
| 09/09/2026 16:00 | 1 | 135.17 |
| 09/09/2026 16:00 | 28 | 135.17 |
| 09/09/2026 16:00 | 26 | 135.16 |
| 09/09/2026 16:00 | 2 | 135.16 |
| 09/09/2026 16:00 | 1 | 135.15 |
| 09/09/2026 16:00 | 43 | 135.14 |
| 09/09/2026 16:00 | 18 | 135.09 |
| 09/09/2026 16:00 | 6 | 135.07 |
| 09/09/2026 16:00 | 1 | 135.035 |
| 09/09/2026 16:00 | 1 | 135.035 |
| 09/09/2026 16:00 | 1 | 135.035 |
| 09/09/2026 16:00 | 28 | 134.99 |
| 09/09/2026 16:00 | 98 | 134.99 |
| 09/09/2026 16:00 | 1 | 134.93 |
| 09/09/2026 16:00 | 100 | 134.97 |
| 09/09/2026 16:00 | 100 | 134.96 |
| 09/09/2026 16:00 | 5 | 134.95 |
| 09/09/2026 16:00 | 10 | 134.94 |
| 09/09/2026 16:00 | 200 | 134.89 |
| 09/09/2026 15:59 | 2 | 134.87 |
| 09/09/2026 15:59 | 1 | 134.835 |
| 09/09/2026 15:59 | 4 | 134.85 |
| 09/09/2026 15:59 | 5 | 134.84 |
| 09/09/2026 15:59 | 28 | 134.84 |
| 09/09/2026 15:59 | 40 | 134.84 |
| 09/09/2026 15:59 | 3 | 134.83 |
| 09/09/2026 15:59 | 1 | 134.77 |
| 09/09/2026 15:59 | 2 | 134.82 |
| 09/09/2026 15:59 | 1 | 134.82 |
| 09/09/2026 15:59 | 6 | 134.82 |
| 09/09/2026 15:59 | 3 | 134.82 |
| 09/09/2026 15:59 | 41 | 134.81 |
| 09/09/2026 15:59 | 10 | 134.81 |
| 09/09/2026 15:59 | 4 | 134.81 |
| 09/09/2026 15:59 | 5 | 134.81 |
| 09/09/2026 15:59 | 3 | 134.80 |
| 09/09/2026 15:59 | 32 | 134.80 |
| 09/09/2026 15:59 | 11 | 134.80 |
| 09/09/2026 15:59 | 5 | 134.80 |
| 09/09/2026 15:59 | 200 | 134.80 |
| 09/09/2026 15:59 | 38 | 134.75 |
| 09/09/2026 15:59 | 1 | 134.75 |
| 09/09/2026 15:59 | 9 | 134.73 |
| 09/09/2026 15:59 | 1 | 134.665 |
| 09/09/2026 15:59 | 1 | 134.655 |
| 09/09/2026 15:59 | 1 | 134.655 |
| 09/09/2026 15:59 | 1 | 134.64 |
| 09/09/2026 15:59 | 14 | 134.68 |
| 09/09/2026 15:59 | 12 | 134.68 |
| 09/09/2026 15:59 | 5 | 134.69 |
| 09/09/2026 15:58 | 1 | 134.735 |
| 09/09/2026 15:58 | 9 | 134.735 |
| 09/09/2026 15:58 | 1 | 134.73 |
| 09/09/2026 15:57 | 1 | 134.73 |
| 09/09/2026 15:57 | 25 | 134.735 |
| 09/09/2026 15:57 | 4 | 134.735 |
| 09/09/2026 15:57 | 3 | 134.72 |
| 09/09/2026 15:57 | 2 | 134.71 |
| 09/09/2026 15:56 | 9 | 134.78 |
| 09/09/2026 15:56 | 1 | 134.79 |
| 09/09/2026 15:56 | 100 | 134.83 |
| 09/09/2026 15:56 | 2 | 134.84 |
| 09/09/2026 15:56 | 100 | 134.86 |
| 09/09/2026 15:56 | 200 | 134.86 |
| 09/09/2026 15:56 | 71 | 134.86 |
| 09/09/2026 15:56 | 229 | 134.86 |
| 09/09/2026 15:56 | 113 | 134.86 |
| 09/09/2026 15:56 | 100 | 134.86 |
| 09/09/2026 15:56 | 87 | 134.86 |
| 09/09/2026 15:56 | 1 | 134.87 |
| 09/09/2026 15:56 | 1 | 134.87 |
| 09/09/2026 15:56 | 7 | 134.87 |
| 09/09/2026 15:56 | 1 | 134.89 |
| 09/09/2026 15:56 | 1 | 134.91 |
| 09/09/2026 15:56 | 2 | 134.93 |
| 09/09/2026 15:56 | 2 | 134.94 |
| 09/09/2026 15:56 | 3 | 134.95 |
| 09/09/2026 15:55 | 1 | 135.02 |
| 09/09/2026 15:55 | 2 | 134.98 |
| 09/09/2026 15:55 | 1 | 134.98 |
| 09/09/2026 15:55 | 36 | 135.03 |
| 09/09/2026 15:55 | 12 | 135.03 |
| 09/09/2026 15:55 | 32 | 135.02 |
| 09/09/2026 15:55 | 68 | 135.02 |
| 09/09/2026 15:55 | 8 | 135.02 |
| 09/09/2026 15:55 | 10 | 135.02 |
| 09/09/2026 15:55 | 7 | 135.02 |
| 09/09/2026 15:55 | 7 | 135.02 |
| 09/09/2026 15:54 | 1 | 134.96 |
| 09/09/2026 15:54 | 1 | 134.955 |
| 09/09/2026 15:54 | 1 | 134.97 |
| 09/09/2026 15:54 | 2 | 134.97 |
| 09/09/2026 15:54 | 1 | 134.97 |
| 09/09/2026 15:54 | 1 | 134.98 |
| 09/09/2026 15:54 | 94 | 134.98 |
| 09/09/2026 15:54 | 6 | 134.98 |
| 09/09/2026 15:53 | 100 | 135.03 |
| 09/09/2026 15:53 | 7 | 135.11 |
| 09/09/2026 15:53 | 12 | 135.09 |
| 09/09/2026 15:53 | 1 | 135.09 |
| 09/09/2026 15:53 | 100 | 135.09 |
| 09/09/2026 15:53 | 3 | 135.035 |
| 09/09/2026 15:53 | 2 | 135.035 |
| 09/09/2026 15:52 | 15 | 135.05 |
| 09/09/2026 15:52 | 85 | 135.05 |
| 09/09/2026 15:52 | 10 | 135.06 |
| 09/09/2026 15:52 | 190 | 135.06 |
| 09/09/2026 15:52 | 100 | 135.06 |
| 09/09/2026 15:52 | 10 | 135.07 |
| 09/09/2026 15:52 | 6 | 135.13 |
| 09/09/2026 15:52 | 6 | 135.15 |
| 09/09/2026 15:51 | 8 | 135.14 |
| 09/09/2026 15:51 | 41 | 135.14 |
| 09/09/2026 15:51 | 51 | 135.15 |
| 09/09/2026 15:51 | 100 | 135.16 |
| 09/09/2026 15:51 | 4 | 135.16 |
| 09/09/2026 15:51 | 6 | 135.16 |
| 09/09/2026 15:51 | 3 | 135.16 |
| 09/09/2026 15:51 | 6 | 135.16 |
| 09/09/2026 15:51 | 100 | 135.15 |
| 09/09/2026 15:51 | 8 | 135.15 |
| 09/09/2026 15:51 | 7 | 135.15 |
| 09/09/2026 15:51 | 25 | 135.15 |
| 09/09/2026 15:51 | 7 | 135.15 |
| 09/09/2026 15:51 | 19 | 135.15 |
| 09/09/2026 15:51 | 7 | 135.15 |
| 09/09/2026 15:51 | 27 | 135.15 |
| 09/09/2026 15:51 | 100 | 135.15 |
| 09/09/2026 15:51 | 7 | 135.15 |
| 09/09/2026 15:51 | 2 | 135.055 |
| 09/09/2026 15:51 | 1 | 135.055 |
| 09/09/2026 15:50 | 4 | 134.99 |
| 09/09/2026 15:50 | 1 | 135.045 |
| 09/09/2026 15:50 | 2 | 135.05 |
| 09/09/2026 15:50 | 8 | 135.00 |
| 09/09/2026 15:49 | 53 | 135.11 |
| 09/09/2026 15:49 | 49 | 135.10 |
| 09/09/2026 15:49 | 166 | 135.10 |
| 09/09/2026 15:49 | 106 | 135.10 |
| 09/09/2026 15:49 | 9 | 135.10 |
| 09/09/2026 15:49 | 85 | 135.10 |
| 09/09/2026 15:49 | 200 | 135.10 |
| 09/09/2026 15:49 | 400 | 135.10 |
| 09/09/2026 15:49 | 400 | 135.10 |
| 09/09/2026 15:49 | 385 | 135.10 |
| 09/09/2026 15:49 | 200 | 135.10 |
| 09/09/2026 15:49 | 200 | 135.10 |
| 09/09/2026 15:49 | 400 | 135.10 |
| 09/09/2026 15:49 | 100 | 135.12 |
| 09/09/2026 15:49 | 65 | 135.12 |
| 09/09/2026 15:49 | 5 | 135.12 |
| 09/09/2026 15:49 | 100 | 135.07 |
| 09/09/2026 15:49 | 100 | 135.085 |
| 09/09/2026 15:49 | 30 | 135.12 |
| 09/09/2026 15:49 | 35 | 135.11 |
| 09/09/2026 15:49 | 1 | 135.10 |
| 09/09/2026 15:49 | 20 | 135.09 |
| 09/09/2026 15:49 | 10 | 135.09 |
| 09/09/2026 15:49 | 100 | 135.09 |
| 09/09/2026 15:48 | 69 | 135.08 |
| 09/09/2026 15:48 | 19 | 135.08 |
| 09/09/2026 15:48 | 5 | 135.02 |
| 09/09/2026 15:48 | 31 | 135.02 |
| 09/09/2026 15:48 | 20 | 135.02 |
| 09/09/2026 15:48 | 9 | 135.02 |
| 09/09/2026 15:48 | 5 | 134.95 |
| 09/09/2026 15:48 | 5 | 134.95 |
| 09/09/2026 15:48 | 5 | 134.95 |
| 09/09/2026 15:48 | 10 | 134.95 |
| 09/09/2026 15:48 | 10 | 134.94 |
| 09/09/2026 15:48 | 7 | 134.93 |
| 09/09/2026 15:48 | 2 | 134.93 |
| 09/09/2026 15:48 | 100 | 134.92 |
| 09/09/2026 15:48 | 12 | 134.92 |
| 09/09/2026 15:48 | 7 | 134.92 |
| 09/09/2026 15:48 | 2 | 134.92 |
| 09/09/2026 15:48 | 23 | 134.92 |
| 09/09/2026 15:48 | 14 | 134.91 |
| 09/09/2026 15:48 | 13 | 134.91 |
| 09/09/2026 15:48 | 29 | 134.91 |
| 09/09/2026 15:48 | 2 | 134.91 |
| 09/09/2026 15:48 | 100 | 134.90 |
| 09/09/2026 15:48 | 3 | 134.85 |
| 09/09/2026 15:48 | 100 | 134.89 |
| 09/09/2026 15:48 | 25 | 134.89 |
| 09/09/2026 15:47 | 6 | 134.91 |
| 09/09/2026 15:47 | 1 | 134.795 |
| 09/09/2026 15:47 | 5 | 134.88 |
| 09/09/2026 15:46 | 1 | 134.795 |
| 09/09/2026 15:46 | 100 | 134.81 |
| 09/09/2026 15:46 | 198 | 134.87 |
| 09/09/2026 15:46 | 79 | 134.87 |
| 09/09/2026 15:46 | 223 | 134.87 |
| 09/09/2026 15:46 | 482 | 134.87 |
| 09/09/2026 15:46 | 18 | 134.87 |
| 09/09/2026 15:46 | 100 | 134.87 |
| 09/09/2026 15:46 | 100 | 134.87 |
| 09/09/2026 15:46 | 5 | 134.88 |
| 09/09/2026 15:46 | 15 | 134.88 |
| 09/09/2026 15:46 | 5 | 134.93 |
| 09/09/2026 15:46 | 3 | 134.94 |
| 09/09/2026 15:45 | 6 | 135.11 |
| 09/09/2026 15:45 | 3 | 135.015 |
| 09/09/2026 15:45 | 25 | 135.015 |
| 09/09/2026 15:45 | 7 | 135.11 |
| 09/09/2026 15:45 | 1 | 135.06 |
| 09/09/2026 15:45 | 2 | 135.02 |
| 09/09/2026 15:44 | 1 | 135.01 |
| 09/09/2026 15:44 | 60 | 135.03 |
| 09/09/2026 15:44 | 40 | 135.03 |
| 09/09/2026 15:44 | 60 | 135.04 |
| 09/09/2026 15:44 | 57 | 135.05 |
| 09/09/2026 15:44 | 944 | 135.05 |
| 09/09/2026 15:44 | 400 | 135.05 |
| 09/09/2026 15:44 | 100 | 135.05 |
| 09/09/2026 15:44 | 160 | 135.05 |
| 09/09/2026 15:44 | 200 | 135.05 |
| 09/09/2026 15:44 | 25 | 135.05 |
| 09/09/2026 15:44 | 115 | 135.05 |
| 09/09/2026 15:44 | 499 | 135.05 |
| 09/09/2026 15:44 | 100 | 135.05 |
| 09/09/2026 15:44 | 301 | 135.05 |
| 09/09/2026 15:44 | 199 | 135.05 |
| 09/09/2026 15:44 | 6 | 135.05 |
| 09/09/2026 15:44 | 205 | 135.05 |
| 09/09/2026 15:44 | 89 | 135.05 |
| 09/09/2026 15:44 | 25 | 135.07 |
| 09/09/2026 15:44 | 1 | 135.18 |
| 09/09/2026 15:43 | 2 | 135.19 |
| 09/09/2026 15:43 | 7 | 135.19 |
| 09/09/2026 15:43 | 6 | 135.19 |
| 09/09/2026 15:42 | 9 | 135.19 |
| 09/09/2026 15:42 | 1 | 135.165 |
| 09/09/2026 15:42 | 10 | 135.17 |
| 09/09/2026 15:42 | 56 | 135.13 |
| 09/09/2026 15:42 | 36 | 135.13 |
| 09/09/2026 15:42 | 8 | 135.13 |
| 09/09/2026 15:42 | 92 | 135.13 |
| 09/09/2026 15:42 | 8 | 135.13 |
| 09/09/2026 15:42 | 8 | 135.12 |
| 09/09/2026 15:42 | 7 | 135.12 |
| 09/09/2026 15:41 | 8 | 135.09 |
| 09/09/2026 15:41 | 20 | 134.93 |
| 09/09/2026 15:41 | 1 | 135.01 |
| 09/09/2026 15:41 | 5 | 135.07 |
| 09/09/2026 15:40 | 100 | 134.94 |
| 09/09/2026 15:40 | 100 | 134.94 |
| 09/09/2026 15:40 | 20 | 134.94 |
| 09/09/2026 15:40 | 8 | 134.94 |
| 09/09/2026 15:40 | 100 | 134.84 |
| 09/09/2026 15:40 | 32 | 134.83 |
| 09/09/2026 15:40 | 41 | 134.83 |
| 09/09/2026 15:40 | 27 | 134.83 |
| 09/09/2026 15:40 | 100 | 134.83 |
| 09/09/2026 15:40 | 100 | 134.83 |
| 09/09/2026 15:40 | 4 | 134.75 |
| 09/09/2026 15:39 | 54 | 134.625 |
| 09/09/2026 15:39 | 1 | 134.61 |
| 09/09/2026 15:39 | 1 | 134.62 |
| 09/09/2026 15:39 | 100 | 134.67 |
| 09/09/2026 15:39 | 74 | 134.67 |
| 09/09/2026 15:39 | 26 | 134.67 |
| 09/09/2026 15:39 | 10 | 134.75 |
| 09/09/2026 15:38 | 5 | 134.85 |
| 09/09/2026 15:37 | 100 | 134.99 |
| 09/09/2026 15:37 | 4 | 134.97 |
| 09/09/2026 15:37 | 96 | 134.97 |
| 09/09/2026 15:37 | 4 | 134.96 |
| 09/09/2026 15:37 | 96 | 134.96 |
| 09/09/2026 15:37 | 4 | 134.96 |
| 09/09/2026 15:37 | 96 | 134.96 |
| 09/09/2026 15:37 | 4 | 134.96 |
| 09/09/2026 15:37 | 96 | 134.96 |
| 09/09/2026 15:37 | 100 | 134.96 |
| 09/09/2026 15:37 | 8 | 134.96 |
| 09/09/2026 15:37 | 200 | 134.90 |
| 09/09/2026 15:37 | 422 | 134.90 |
| 09/09/2026 15:37 | 124 | 134.90 |
| 09/09/2026 15:37 | 179 | 134.90 |
| 09/09/2026 15:37 | 382 | 134.90 |
| 09/09/2026 15:37 | 100 | 134.90 |
| 09/09/2026 15:37 | 39 | 134.90 |
| 09/09/2026 15:37 | 354 | 134.90 |
| 09/09/2026 15:37 | 700 | 134.90 |
| 09/09/2026 15:37 | 100 | 134.90 |
| 09/09/2026 15:37 | 200 | 134.90 |
| 09/09/2026 15:37 | 100 | 135.15 |
| 09/09/2026 15:37 | 8 | 135.17 |
| 09/09/2026 15:37 | 5 | 135.17 |
| 09/09/2026 15:36 | 5 | 135.16 |
| 09/09/2026 15:36 | 7 | 135.15 |
| 09/09/2026 15:36 | 5 | 135.13 |
| 09/09/2026 15:36 | 4 | 135.16 |
| 09/09/2026 15:36 | 3 | 135.16 |
| 09/09/2026 15:36 | 97 | 135.16 |
| 09/09/2026 15:36 | 1 | 135.15 |
| 09/09/2026 15:36 | 100 | 135.15 |
| 09/09/2026 15:36 | 45 | 135.15 |
| 09/09/2026 15:36 | 56 | 135.15 |
| 09/09/2026 15:36 | 44 | 135.15 |
| 09/09/2026 15:36 | 100 | 135.15 |
| 09/09/2026 15:36 | 5 | 135.03 |
| 09/09/2026 15:36 | 1 | 135.01 |
| 09/09/2026 15:36 | 61 | 135.01 |
| 09/09/2026 15:36 | 38 | 135.01 |
| 09/09/2026 15:36 | 1 | 135.01 |
| 09/09/2026 15:36 | 1 | 135.01 |
| 09/09/2026 15:36 | 100 | 135.00 |
| 09/09/2026 15:36 | 100 | 135.00 |
| 09/09/2026 15:36 | 9 | 134.97 |
| 09/09/2026 15:36 | 102 | 134.97 |
| 09/09/2026 15:36 | 89 | 134.97 |
| 09/09/2026 15:36 | 89 | 134.97 |
| 09/09/2026 15:36 | 200 | 134.96 |
| 09/09/2026 15:36 | 200 | 134.96 |
| 09/09/2026 15:36 | 3 | 134.86 |
| 09/09/2026 15:35 | 9 | 135.09 |
| 09/09/2026 15:34 | 7 | 135.09 |
| 09/09/2026 15:34 | 8 | 135.09 |
| 09/09/2026 15:34 | 4 | 135.09 |
| 09/09/2026 15:34 | 5 | 135.15 |
| 09/09/2026 15:34 | 9 | 135.15 |
| 09/09/2026 15:34 | 4 | 135.17 |
| 09/09/2026 15:33 | 8 | 135.15 |
| 09/09/2026 15:33 | 4 | 135.20 |
| 09/09/2026 15:33 | 7 | 135.20 |
| 09/09/2026 15:33 | 6 | 135.20 |
| 09/09/2026 15:33 | 4 | 135.20 |
| 09/09/2026 15:33 | 5 | 135.14 |
| 09/09/2026 15:32 | 5 | 135.14 |
| 09/09/2026 15:32 | 6 | 135.17 |
| 09/09/2026 15:32 | 6 | 135.17 |
| 09/09/2026 15:32 | 7 | 135.17 |
| 09/09/2026 15:32 | 53 | 134.935 |
| 09/09/2026 15:32 | 4 | 135.10 |
| 09/09/2026 15:31 | 7 | 135.10 |
| 09/09/2026 15:31 | 6 | 135.17 |
| 09/09/2026 15:31 | 4 | 135.17 |
| 09/09/2026 15:31 | 25 | 134.90 |
| 09/09/2026 15:31 | 25 | 134.90 |
| 09/09/2026 15:31 | 100 | 134.92 |
| 09/09/2026 15:31 | 100 | 134.92 |
| 09/09/2026 15:31 | 100 | 134.92 |
| 09/09/2026 15:31 | 100 | 134.92 |
| 09/09/2026 15:31 | 4 | 135.03 |
| 09/09/2026 15:31 | 6 | 135.17 |
| 09/09/2026 15:31 | 5 | 135.24 |
| 09/09/2026 15:31 | 5 | 135.24 |
| 09/09/2026 15:30 | 6796 | 134.91 |
| 09/09/2026 15:30 | 6796 | 134.91 |