Large gap with delayed quotes
|
Last quote
10/26/2026
-
18:39:33
|
Bid
10/26/2026 -
18:39:33
|
Bid Volume |
Ask
10/26/2026 -
18:39:33
|
Ask Volume |
|---|---|---|---|---|
|
136.79
+0.03
(
+0.02% )
|
136.79
|
100 |
136.91
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 18:39 | 7 | 136.79 |
| 10/26/2026 18:39 | 10 | 136.79 |
| 10/26/2026 18:39 | 20 | 136.79 |
| 10/26/2026 18:39 | 100 | 136.79 |
| 10/26/2026 18:39 | 20 | 136.81 |
| 10/26/2026 18:39 | 30 | 136.81 |
| 10/26/2026 18:38 | 1 | 136.81 |
| 10/26/2026 18:38 | 20 | 136.81 |
| 10/26/2026 18:38 | 40 | 136.82 |
| 10/26/2026 18:38 | 100 | 136.82 |
| 10/26/2026 18:38 | 100 | 136.82 |
| 10/26/2026 18:38 | 100 | 136.82 |
| 10/26/2026 18:38 | 100 | 136.83 |
| 10/26/2026 18:38 | 100 | 136.83 |
| 10/26/2026 18:37 | 4 | 136.84 |
| 10/26/2026 18:37 | 1 | 136.84 |
| 10/26/2026 18:37 | 5 | 136.84 |
| 10/26/2026 18:37 | 18 | 136.83 |
| 10/26/2026 18:37 | 2 | 136.83 |
| 10/26/2026 18:37 | 2 | 136.83 |
| 10/26/2026 18:37 | 15 | 136.80 |
| 10/26/2026 18:37 | 10 | 136.79 |
| 10/26/2026 18:37 | 80 | 136.79 |
| 10/26/2026 18:36 | 20 | 136.79 |
| 10/26/2026 18:36 | 100 | 136.79 |
| 10/26/2026 18:36 | 20 | 136.79 |
| 10/26/2026 18:36 | 20 | 136.79 |
| 10/26/2026 18:36 | 10 | 136.80 |
| 10/26/2026 18:36 | 20 | 136.80 |
| 10/26/2026 18:36 | 9 | 136.81 |
| 10/26/2026 18:36 | 2 | 136.82 |
| 10/26/2026 18:36 | 1 | 136.82 |
| 10/26/2026 18:36 | 7 | 136.82 |
| 10/26/2026 18:36 | 193 | 136.82 |
| 10/26/2026 18:36 | 6 | 136.82 |
| 10/26/2026 18:36 | 1 | 136.82 |
| 10/26/2026 18:36 | 4 | 136.80 |
| 10/26/2026 18:36 | 59 | 136.80 |
| 10/26/2026 18:36 | 277 | 136.80 |
| 10/26/2026 18:36 | 9 | 136.80 |
| 10/26/2026 18:35 | 100 | 136.75 |
| 10/26/2026 18:35 | 100 | 136.74 |
| 10/26/2026 18:35 | 100 | 136.75 |
| 10/26/2026 18:35 | 6 | 136.78 |
| 10/26/2026 18:35 | 11 | 136.78 |
| 10/26/2026 18:35 | 2 | 136.78 |
| 10/26/2026 18:35 | 5 | 136.77 |
| 10/26/2026 18:35 | 5 | 136.76 |
| 10/26/2026 18:33 | 103 | 136.76 |
| 10/26/2026 18:32 | 100 | 136.745 |
| 10/26/2026 18:32 | 44 | 136.76 |
| 10/26/2026 18:32 | 52 | 136.76 |
| 10/26/2026 18:32 | 4 | 136.76 |
| 10/26/2026 18:32 | 100 | 136.75 |
| 10/26/2026 18:32 | 21 | 136.75 |
| 10/26/2026 18:32 | 159 | 136.75 |
| 10/26/2026 18:32 | 60 | 136.75 |
| 10/26/2026 18:32 | 100 | 136.75 |
| 10/26/2026 18:32 | 100 | 136.73 |
| 10/26/2026 18:30 | 100 | 136.74 |
| 10/26/2026 18:30 | 100 | 136.75 |
| 10/26/2026 18:30 | 1 | 136.77 |
| 10/26/2026 18:30 | 1 | 136.77 |
| 10/26/2026 18:30 | 45 | 136.81 |
| 10/26/2026 18:30 | 55 | 136.81 |
| 10/26/2026 18:30 | 69 | 136.81 |
| 10/26/2026 18:30 | 100 | 136.81 |
| 10/26/2026 18:30 | 31 | 136.81 |
| 10/26/2026 18:30 | 20 | 136.84 |
| 10/26/2026 18:30 | 100 | 136.85 |
| 10/26/2026 18:30 | 100 | 136.85 |
| 10/26/2026 18:30 | 20 | 136.85 |
| 10/26/2026 18:30 | 100 | 136.85 |
| 10/26/2026 18:30 | 100 | 136.85 |
| 10/26/2026 18:30 | 21 | 136.86 |
| 10/26/2026 18:30 | 79 | 136.86 |
| 10/26/2026 18:30 | 100 | 136.86 |
| 10/26/2026 18:30 | 100 | 136.86 |
| 10/26/2026 18:30 | 35 | 136.86 |
| 10/26/2026 18:30 | 65 | 136.86 |
| 10/26/2026 18:30 | 100 | 136.86 |
| 10/26/2026 18:30 | 100 | 136.86 |
| 10/26/2026 18:30 | 100 | 136.86 |
| 10/26/2026 18:30 | 92 | 136.86 |
| 10/26/2026 18:30 | 8 | 136.86 |
| 10/26/2026 18:30 | 100 | 136.86 |
| 10/26/2026 18:30 | 100 | 136.86 |
| 10/26/2026 18:30 | 100 | 136.86 |
| 10/26/2026 18:30 | 100 | 136.86 |
| 10/26/2026 18:30 | 20 | 136.86 |
| 10/26/2026 18:30 | 43 | 136.86 |
| 10/26/2026 18:30 | 57 | 136.86 |
| 10/26/2026 18:29 | 1 | 136.85 |
| 10/26/2026 18:28 | 10 | 136.87 |
| 10/26/2026 18:28 | 10 | 136.87 |
| 10/26/2026 18:28 | 2 | 136.84 |
| 10/26/2026 18:28 | 100 | 136.84 |
| 10/26/2026 18:28 | 20 | 136.84 |
| 10/26/2026 18:28 | 173 | 136.82 |
| 10/26/2026 18:28 | 16 | 136.83 |
| 10/26/2026 18:28 | 4 | 136.83 |
| 10/26/2026 18:27 | 5 | 136.82 |
| 10/26/2026 18:27 | 2 | 136.82 |
| 10/26/2026 18:27 | 1 | 136.82 |
| 10/26/2026 18:27 | 4 | 136.82 |
| 10/26/2026 18:27 | 4 | 136.81 |
| 10/26/2026 18:27 | 43 | 136.81 |
| 10/26/2026 18:27 | 20 | 136.81 |
| 10/26/2026 18:27 | 20 | 136.80 |
| 10/26/2026 18:27 | 100 | 136.77 |
| 10/26/2026 18:27 | 100 | 136.78 |
| 10/26/2026 18:26 | 15 | 136.79 |
| 10/26/2026 18:26 | 1 | 136.76 |
| 10/26/2026 18:26 | 100 | 136.77 |
| 10/26/2026 18:26 | 2 | 136.77 |
| 10/26/2026 18:26 | 98 | 136.77 |
| 10/26/2026 18:26 | 2 | 136.77 |
| 10/26/2026 18:25 | 18 | 136.77 |
| 10/26/2026 18:25 | 10 | 136.82 |
| 10/26/2026 18:25 | 4 | 136.82 |
| 10/26/2026 18:25 | 2 | 136.82 |
| 10/26/2026 18:25 | 8 | 136.82 |
| 10/26/2026 18:24 | 5 | 136.82 |
| 10/26/2026 18:24 | 2 | 136.81 |
| 10/26/2026 18:23 | 38 | 136.80 |
| 10/26/2026 18:23 | 38 | 136.80 |
| 10/26/2026 18:23 | 38 | 136.80 |
| 10/26/2026 18:23 | 41 | 136.79 |
| 10/26/2026 18:23 | 39 | 136.79 |
| 10/26/2026 18:23 | 1 | 136.79 |
| 10/26/2026 18:23 | 39 | 136.78 |
| 10/26/2026 18:23 | 100 | 136.78 |
| 10/26/2026 18:23 | 40 | 136.78 |
| 10/26/2026 18:23 | 40 | 136.78 |
| 10/26/2026 18:23 | 40 | 136.78 |
| 10/26/2026 18:23 | 1 | 136.78 |
| 10/26/2026 18:23 | 40 | 136.78 |
| 10/26/2026 18:23 | 4 | 136.77 |
| 10/26/2026 18:23 | 3 | 136.74 |
| 10/26/2026 18:21 | 1 | 136.73 |
| 10/26/2026 18:21 | 57 | 136.73 |
| 10/26/2026 18:21 | 16 | 136.74 |
| 10/26/2026 18:21 | 5 | 136.74 |
| 10/26/2026 18:20 | 95 | 136.74 |
| 10/26/2026 18:20 | 100 | 136.78 |
| 10/26/2026 18:20 | 200 | 136.78 |
| 10/26/2026 18:20 | 2 | 136.78 |
| 10/26/2026 18:20 | 100 | 136.78 |
| 10/26/2026 18:20 | 40 | 136.79 |
| 10/26/2026 18:19 | 2 | 136.77 |
| 10/26/2026 18:19 | 1 | 136.78 |
| 10/26/2026 18:19 | 14 | 136.78 |
| 10/26/2026 18:18 | 26 | 136.73 |
| 10/26/2026 18:18 | 3 | 136.73 |
| 10/26/2026 18:18 | 1 | 136.75 |
| 10/26/2026 18:18 | 100 | 136.76 |
| 10/26/2026 18:18 | 76 | 136.76 |
| 10/26/2026 18:18 | 24 | 136.76 |
| 10/26/2026 18:18 | 100 | 136.80 |
| 10/26/2026 18:18 | 8 | 136.84 |
| 10/26/2026 18:18 | 12 | 136.84 |
| 10/26/2026 18:18 | 100 | 136.85 |
| 10/26/2026 18:18 | 100 | 136.85 |
| 10/26/2026 18:18 | 10 | 136.85 |
| 10/26/2026 18:18 | 166 | 136.85 |
| 10/26/2026 18:18 | 34 | 136.85 |
| 10/26/2026 18:16 | 100 | 136.825 |
| 10/26/2026 18:15 | 100 | 136.83 |
| 10/26/2026 18:15 | 100 | 136.83 |
| 10/26/2026 18:15 | 20 | 136.86 |
| 10/26/2026 18:15 | 100 | 136.87 |
| 10/26/2026 18:15 | 100 | 136.87 |
| 10/26/2026 18:15 | 200 | 136.88 |
| 10/26/2026 18:15 | 100 | 136.88 |
| 10/26/2026 18:15 | 8 | 136.88 |
| 10/26/2026 18:15 | 100 | 136.88 |
| 10/26/2026 18:15 | 100 | 136.88 |
| 10/26/2026 18:15 | 100 | 136.88 |
| 10/26/2026 18:15 | 100 | 136.88 |
| 10/26/2026 18:14 | 1 | 136.92 |
| 10/26/2026 18:13 | 98 | 136.91 |
| 10/26/2026 18:13 | 12 | 136.90 |
| 10/26/2026 18:13 | 19 | 136.89 |
| 10/26/2026 18:13 | 1 | 136.89 |
| 10/26/2026 18:13 | 20 | 136.88 |
| 10/26/2026 18:13 | 10 | 136.87 |
| 10/26/2026 18:13 | 10 | 136.87 |
| 10/26/2026 18:13 | 11 | 136.86 |
| 10/26/2026 18:13 | 10 | 136.86 |
| 10/26/2026 18:13 | 5 | 136.86 |
| 10/26/2026 18:13 | 10 | 136.86 |
| 10/26/2026 18:13 | 62 | 136.85 |
| 10/26/2026 18:13 | 34 | 136.85 |
| 10/26/2026 18:13 | 4 | 136.85 |
| 10/26/2026 18:13 | 40 | 136.84 |
| 10/26/2026 18:13 | 40 | 136.84 |
| 10/26/2026 18:13 | 100 | 136.84 |
| 10/26/2026 18:13 | 20 | 136.83 |
| 10/26/2026 18:13 | 60 | 136.82 |
| 10/26/2026 18:13 | 100 | 136.82 |
| 10/26/2026 18:13 | 40 | 136.82 |
| 10/26/2026 18:13 | 2 | 136.82 |
| 10/26/2026 18:13 | 40 | 136.82 |
| 10/26/2026 18:11 | 1 | 136.78 |
| 10/26/2026 18:09 | 9 | 136.795 |
| 10/26/2026 18:07 | 100 | 136.78 |
| 10/26/2026 18:07 | 8 | 136.82 |
| 10/26/2026 18:07 | 4 | 136.81 |
| 10/26/2026 18:07 | 1 | 136.80 |
| 10/26/2026 18:07 | 2 | 136.80 |
| 10/26/2026 18:06 | 100 | 136.74 |
| 10/26/2026 18:06 | 1 | 136.74 |
| 10/26/2026 18:06 | 100 | 136.74 |
| 10/26/2026 18:05 | 38 | 136.78 |
| 10/26/2026 18:05 | 40 | 136.78 |
| 10/26/2026 18:05 | 62 | 136.76 |
| 10/26/2026 18:05 | 100 | 136.76 |
| 10/26/2026 18:05 | 38 | 136.76 |
| 10/26/2026 18:05 | 15 | 136.75 |
| 10/26/2026 18:05 | 15 | 136.75 |
| 10/26/2026 18:04 | 100 | 136.725 |
| 10/26/2026 18:04 | 100 | 136.715 |
| 10/26/2026 18:04 | 94 | 136.70 |
| 10/26/2026 18:04 | 3 | 136.71 |
| 10/26/2026 18:04 | 100 | 136.71 |
| 10/26/2026 18:03 | 1 | 136.72 |
| 10/26/2026 18:02 | 2 | 136.73 |
| 10/26/2026 18:02 | 70 | 136.77 |
| 10/26/2026 18:02 | 100 | 136.72 |
| 10/26/2026 18:00 | 6 | 136.79 |
| 10/26/2026 18:00 | 14 | 136.83 |
| 10/26/2026 18:00 | 17 | 136.83 |
| 10/26/2026 18:00 | 94 | 136.79 |
| 10/26/2026 18:00 | 100 | 136.83 |
| 10/26/2026 18:00 | 100 | 136.83 |
| 10/26/2026 18:00 | 100 | 136.83 |
| 10/26/2026 18:00 | 40 | 136.84 |
| 10/26/2026 17:59 | 1 | 136.89 |
| 10/26/2026 17:57 | 1 | 136.88 |
| 10/26/2026 17:57 | 7 | 136.91 |
| 10/26/2026 17:57 | 36 | 136.92 |
| 10/26/2026 17:57 | 38 | 136.92 |
| 10/26/2026 17:57 | 12 | 136.92 |
| 10/26/2026 17:57 | 54 | 136.92 |
| 10/26/2026 17:57 | 46 | 136.92 |
| 10/26/2026 17:56 | 66 | 136.94 |
| 10/26/2026 17:56 | 34 | 136.95 |
| 10/26/2026 17:56 | 20 | 136.95 |
| 10/26/2026 17:56 | 28 | 136.95 |
| 10/26/2026 17:56 | 72 | 136.95 |
| 10/26/2026 17:56 | 40 | 136.96 |
| 10/26/2026 17:56 | 100 | 136.96 |
| 10/26/2026 17:56 | 100 | 136.96 |
| 10/26/2026 17:56 | 6 | 136.96 |
| 10/26/2026 17:56 | 6 | 136.96 |
| 10/26/2026 17:56 | 1 | 136.96 |
| 10/26/2026 17:55 | 10 | 136.97 |
| 10/26/2026 17:55 | 100 | 136.97 |
| 10/26/2026 17:54 | 1 | 136.98 |
| 10/26/2026 17:54 | 40 | 137.015 |
| 10/26/2026 17:54 | 100 | 137.01 |
| 10/26/2026 17:54 | 2 | 137.00 |
| 10/26/2026 17:54 | 100 | 137.00 |
| 10/26/2026 17:53 | 40 | 136.97 |
| 10/26/2026 17:53 | 20 | 136.97 |
| 10/26/2026 17:53 | 100 | 136.98 |
| 10/26/2026 17:53 | 100 | 136.98 |
| 10/26/2026 17:53 | 40 | 136.98 |
| 10/26/2026 17:53 | 100 | 136.98 |
| 10/26/2026 17:52 | 20 | 136.99 |
| 10/26/2026 17:52 | 74 | 137.03 |
| 10/26/2026 17:52 | 4 | 137.02 |
| 10/26/2026 17:51 | 1 | 136.995 |
| 10/26/2026 17:51 | 2 | 136.97 |
| 10/26/2026 17:49 | 1 | 136.95 |
| 10/26/2026 17:49 | 12 | 136.955 |
| 10/26/2026 17:48 | 8 | 136.94 |
| 10/26/2026 17:48 | 32 | 136.95 |
| 10/26/2026 17:48 | 100 | 136.95 |
| 10/26/2026 17:48 | 20 | 136.95 |
| 10/26/2026 17:48 | 80 | 136.95 |
| 10/26/2026 17:48 | 40 | 136.95 |
| 10/26/2026 17:48 | 100 | 136.95 |
| 10/26/2026 17:48 | 100 | 136.95 |
| 10/26/2026 17:48 | 1 | 137.02 |
| 10/26/2026 17:47 | 5 | 137.02 |
| 10/26/2026 17:47 | 1 | 137.02 |
| 10/26/2026 17:47 | 37 | 137.01 |
| 10/26/2026 17:47 | 61 | 137.01 |
| 10/26/2026 17:47 | 2 | 137.01 |
| 10/26/2026 17:47 | 32 | 137.00 |
| 10/26/2026 17:47 | 28 | 137.00 |
| 10/26/2026 17:47 | 11 | 136.99 |
| 10/26/2026 17:47 | 7 | 136.99 |
| 10/26/2026 17:47 | 9 | 136.99 |
| 10/26/2026 17:47 | 8 | 136.98 |
| 10/26/2026 17:46 | 22 | 136.95 |
| 10/26/2026 17:46 | 7 | 136.95 |
| 10/26/2026 17:45 | 2 | 136.94 |
| 10/26/2026 17:45 | 100 | 136.93 |
| 10/26/2026 17:45 | 20 | 136.93 |
| 10/26/2026 17:45 | 100 | 136.93 |
| 10/26/2026 17:45 | 100 | 136.93 |
| 10/26/2026 17:45 | 5 | 136.93 |
| 10/26/2026 17:45 | 60 | 136.92 |
| 10/26/2026 17:45 | 8 | 136.92 |
| 10/26/2026 17:44 | 100 | 136.90 |
| 10/26/2026 17:44 | 9 | 136.89 |
| 10/26/2026 17:43 | 9 | 136.90 |
| 10/26/2026 17:43 | 100 | 136.90 |
| 10/26/2026 17:43 | 100 | 136.92 |
| 10/26/2026 17:43 | 200 | 136.92 |
| 10/26/2026 17:43 | 10 | 136.92 |
| 10/26/2026 17:43 | 90 | 136.92 |
| 10/26/2026 17:43 | 2 | 136.95 |
| 10/26/2026 17:43 | 15 | 136.95 |
| 10/26/2026 17:42 | 20 | 136.94 |
| 10/26/2026 17:42 | 20 | 136.96 |
| 10/26/2026 17:42 | 27 | 136.96 |
| 10/26/2026 17:42 | 1 | 136.96 |
| 10/26/2026 17:42 | 60 | 136.96 |
| 10/26/2026 17:42 | 90 | 136.92 |
| 10/26/2026 17:41 | 1 | 136.88 |
| 10/26/2026 17:41 | 90 | 136.88 |
| 10/26/2026 17:41 | 10 | 136.89 |
| 10/26/2026 17:41 | 90 | 136.89 |
| 10/26/2026 17:39 | 20 | 136.93 |
| 10/26/2026 17:39 | 20 | 136.95 |
| 10/26/2026 17:39 | 100 | 136.96 |
| 10/26/2026 17:39 | 100 | 136.96 |
| 10/26/2026 17:39 | 100 | 136.96 |
| 10/26/2026 17:39 | 100 | 136.95 |
| 10/26/2026 17:39 | 100 | 136.96 |
| 10/26/2026 17:38 | 20 | 136.97 |
| 10/26/2026 17:38 | 20 | 136.96 |
| 10/26/2026 17:38 | 80 | 136.96 |
| 10/26/2026 17:38 | 96 | 136.95 |
| 10/26/2026 17:37 | 28 | 136.95 |
| 10/26/2026 17:37 | 28 | 136.95 |
| 10/26/2026 17:37 | 3 | 136.95 |
| 10/26/2026 17:37 | 9 | 136.95 |
| 10/26/2026 17:37 | 2 | 136.94 |
| 10/26/2026 17:37 | 60 | 136.94 |
| 10/26/2026 17:36 | 60 | 136.91 |
| 10/26/2026 17:34 | 124 | 136.92 |
| 10/26/2026 17:34 | 38 | 136.92 |
| 10/26/2026 17:34 | 38 | 136.92 |
| 10/26/2026 17:34 | 100 | 136.91 |
| 10/26/2026 17:34 | 20 | 136.91 |
| 10/26/2026 17:34 | 200 | 136.91 |
| 10/26/2026 17:34 | 100 | 136.91 |
| 10/26/2026 17:34 | 100 | 136.92 |
| 10/26/2026 17:34 | 100 | 136.92 |
| 10/26/2026 17:34 | 100 | 136.92 |
| 10/26/2026 17:34 | 100 | 136.92 |
| 10/26/2026 17:34 | 100 | 136.92 |
| 10/26/2026 17:34 | 100 | 136.92 |
| 10/26/2026 17:34 | 153 | 136.92 |
| 10/26/2026 17:33 | 24 | 136.92 |
| 10/26/2026 17:33 | 44 | 136.92 |
| 10/26/2026 17:33 | 1 | 136.92 |
| 10/26/2026 17:33 | 30 | 136.92 |
| 10/26/2026 17:33 | 48 | 136.92 |
| 10/26/2026 17:33 | 100 | 136.92 |
| 10/26/2026 17:33 | 20 | 136.93 |
| 10/26/2026 17:33 | 1 | 136.93 |
| 10/26/2026 17:33 | 1 | 136.95 |
| 10/26/2026 17:33 | 3 | 136.95 |
| 10/26/2026 17:33 | 15 | 136.95 |
| 10/26/2026 17:33 | 2 | 136.95 |
| 10/26/2026 17:33 | 4 | 136.95 |
| 10/26/2026 17:33 | 29 | 136.95 |
| 10/26/2026 17:33 | 7 | 136.95 |
| 10/26/2026 17:33 | 1 | 136.95 |
| 10/26/2026 17:32 | 20 | 136.93 |
| 10/26/2026 17:32 | 1 | 136.91 |
| 10/26/2026 17:31 | 20 | 136.92 |
| 10/26/2026 17:31 | 5 | 136.89 |
| 10/26/2026 17:31 | 5 | 136.89 |
| 10/26/2026 17:31 | 12 | 136.89 |
| 10/26/2026 17:31 | 100 | 136.88 |
| 10/26/2026 17:31 | 20 | 136.86 |
| 10/26/2026 17:30 | 1 | 136.84 |
| 10/26/2026 17:29 | 12 | 136.84 |
| 10/26/2026 17:28 | 80 | 136.83 |
| 10/26/2026 17:28 | 10 | 136.83 |
| 10/26/2026 17:28 | 10 | 136.83 |
| 10/26/2026 17:28 | 74 | 136.82 |
| 10/26/2026 17:28 | 6 | 136.82 |
| 10/26/2026 17:28 | 20 | 136.82 |
| 10/26/2026 17:28 | 1 | 136.82 |
| 10/26/2026 17:28 | 5 | 136.82 |
| 10/26/2026 17:27 | 2 | 136.79 |
| 10/26/2026 17:27 | 72 | 136.78 |
| 10/26/2026 17:27 | 20 | 136.78 |
| 10/26/2026 17:27 | 20 | 136.78 |
| 10/26/2026 17:27 | 8 | 136.79 |
| 10/26/2026 17:27 | 1 | 136.78 |
| 10/26/2026 17:27 | 5 | 136.77 |
| 10/26/2026 17:27 | 54 | 136.77 |
| 10/26/2026 17:27 | 1 | 136.77 |
| 10/26/2026 17:27 | 2 | 136.77 |
| 10/26/2026 17:26 | 15 | 136.76 |
| 10/26/2026 17:25 | 174 | 136.72 |
| 10/26/2026 17:25 | 100 | 136.725 |
| 10/26/2026 17:25 | 68 | 136.725 |
| 10/26/2026 17:25 | 32 | 136.725 |
| 10/26/2026 17:24 | 20 | 136.73 |
| 10/26/2026 17:24 | 100 | 136.73 |
| 10/26/2026 17:24 | 100 | 136.74 |
| 10/26/2026 17:23 | 4 | 136.77 |
| 10/26/2026 17:23 | 1 | 136.76 |
| 10/26/2026 17:23 | 53 | 136.76 |
| 10/26/2026 17:23 | 28 | 136.76 |
| 10/26/2026 17:23 | 19 | 136.76 |
| 10/26/2026 17:21 | 5 | 136.75 |
| 10/26/2026 17:21 | 80 | 136.74 |
| 10/26/2026 17:21 | 6 | 136.74 |
| 10/26/2026 17:21 | 83 | 136.74 |
| 10/26/2026 17:21 | 17 | 136.74 |
| 10/26/2026 17:21 | 5 | 136.73 |
| 10/26/2026 17:21 | 10 | 136.72 |
| 10/26/2026 17:21 | 10 | 136.72 |
| 10/26/2026 17:21 | 100 | 136.71 |
| 10/26/2026 17:20 | 1 | 136.69 |
| 10/26/2026 17:20 | 2 | 136.69 |
| 10/26/2026 17:20 | 100 | 136.68 |
| 10/26/2026 17:20 | 80 | 136.68 |
| 10/26/2026 17:20 | 20 | 136.68 |
| 10/26/2026 17:20 | 20 | 136.68 |
| 10/26/2026 17:19 | 8 | 136.71 |
| 10/26/2026 17:18 | 13 | 136.69 |
| 10/26/2026 17:18 | 100 | 136.68 |
| 10/26/2026 17:18 | 100 | 136.675 |
| 10/26/2026 17:16 | 5 | 136.66 |
| 10/26/2026 17:16 | 9 | 136.66 |
| 10/26/2026 17:16 | 5 | 136.64 |
| 10/26/2026 17:16 | 20 | 136.64 |
| 10/26/2026 17:16 | 3 | 136.63 |
| 10/26/2026 17:16 | 2 | 136.63 |
| 10/26/2026 17:16 | 24 | 136.59 |
| 10/26/2026 17:16 | 38 | 136.59 |
| 10/26/2026 17:16 | 38 | 136.59 |
| 10/26/2026 17:15 | 6 | 136.585 |
| 10/26/2026 17:15 | 3 | 136.585 |
| 10/26/2026 17:15 | 62 | 136.585 |
| 10/26/2026 17:15 | 38 | 136.585 |
| 10/26/2026 17:15 | 100 | 136.585 |
| 10/26/2026 17:15 | 100 | 136.585 |
| 10/26/2026 17:15 | 100 | 136.60 |
| 10/26/2026 17:15 | 33 | 136.60 |
| 10/26/2026 17:15 | 5 | 136.60 |
| 10/26/2026 17:15 | 3 | 136.61 |
| 10/26/2026 17:15 | 18 | 136.61 |
| 10/26/2026 17:15 | 100 | 136.63 |
| 10/26/2026 17:15 | 100 | 136.63 |
| 10/26/2026 17:15 | 40 | 136.65 |
| 10/26/2026 17:15 | 100 | 136.65 |
| 10/26/2026 17:15 | 99 | 136.65 |
| 10/26/2026 17:14 | 1 | 136.65 |
| 10/26/2026 17:14 | 1 | 136.68 |
| 10/26/2026 17:14 | 2 | 136.68 |
| 10/26/2026 17:14 | 98 | 136.68 |
| 10/26/2026 17:14 | 40 | 136.685 |
| 10/26/2026 17:14 | 80 | 136.685 |
| 10/26/2026 17:14 | 20 | 136.685 |
| 10/26/2026 17:14 | 100 | 136.685 |
| 10/26/2026 17:13 | 300 | 136.68 |
| 10/26/2026 17:13 | 100 | 136.68 |
| 10/26/2026 17:13 | 2 | 136.68 |
| 10/26/2026 17:13 | 18 | 136.68 |
| 10/26/2026 17:13 | 2 | 136.67 |
| 10/26/2026 17:12 | 84 | 136.67 |
| 10/26/2026 17:12 | 2 | 136.67 |
| 10/26/2026 17:12 | 24 | 136.64 |
| 10/26/2026 17:12 | 38 | 136.64 |
| 10/26/2026 17:12 | 38 | 136.64 |
| 10/26/2026 17:12 | 100 | 136.64 |
| 10/26/2026 17:12 | 100 | 136.64 |
| 10/26/2026 17:12 | 100 | 136.64 |
| 10/26/2026 17:12 | 14 | 136.67 |
| 10/26/2026 17:12 | 84 | 136.67 |
| 10/26/2026 17:12 | 100 | 136.66 |
| 10/26/2026 17:12 | 24 | 136.61 |
| 10/26/2026 17:12 | 38 | 136.61 |
| 10/26/2026 17:12 | 38 | 136.61 |
| 10/26/2026 17:12 | 35 | 136.605 |
| 10/26/2026 17:12 | 38 | 136.605 |
| 10/26/2026 17:12 | 27 | 136.605 |
| 10/26/2026 17:12 | 11 | 136.605 |
| 10/26/2026 17:12 | 38 | 136.605 |
| 10/26/2026 17:12 | 100 | 136.605 |
| 10/26/2026 17:12 | 100 | 136.63 |
| 10/26/2026 17:12 | 100 | 136.63 |
| 10/26/2026 17:12 | 11 | 136.65 |
| 10/26/2026 17:12 | 100 | 136.65 |
| 10/26/2026 17:12 | 100 | 136.66 |
| 10/26/2026 17:12 | 16 | 136.66 |
| 10/26/2026 17:12 | 84 | 136.66 |
| 10/26/2026 17:12 | 100 | 136.66 |
| 10/26/2026 17:12 | 100 | 136.66 |
| 10/26/2026 17:12 | 100 | 136.665 |
| 10/26/2026 17:12 | 100 | 136.67 |
| 10/26/2026 17:11 | 2 | 136.69 |
| 10/26/2026 17:10 | 79 | 136.68 |
| 10/26/2026 17:10 | 20 | 136.69 |
| 10/26/2026 17:10 | 1 | 136.69 |
| 10/26/2026 17:10 | 80 | 136.71 |
| 10/26/2026 17:10 | 20 | 136.71 |
| 10/26/2026 17:09 | 10 | 136.72 |
| 10/26/2026 17:09 | 100 | 136.72 |
| 10/26/2026 17:09 | 2 | 136.72 |
| 10/26/2026 17:09 | 1 | 136.72 |
| 10/26/2026 17:09 | 28 | 136.72 |
| 10/26/2026 17:09 | 17 | 136.72 |
| 10/26/2026 17:09 | 45 | 136.72 |
| 10/26/2026 17:09 | 7 | 136.72 |
| 10/26/2026 17:08 | 31 | 136.75 |
| 10/26/2026 17:08 | 1 | 136.75 |
| 10/26/2026 17:08 | 4 | 136.75 |
| 10/26/2026 17:08 | 1 | 136.75 |
| 10/26/2026 17:08 | 3 | 136.75 |
| 10/26/2026 17:08 | 1 | 136.75 |
| 10/26/2026 17:08 | 2 | 136.75 |
| 10/26/2026 17:08 | 12 | 136.73 |
| 10/26/2026 17:08 | 2 | 136.73 |
| 10/26/2026 17:08 | 10 | 136.73 |
| 10/26/2026 17:08 | 1 | 136.72 |
| 10/26/2026 17:08 | 1 | 136.69 |
| 10/26/2026 17:08 | 190 | 136.67 |
| 10/26/2026 17:08 | 40 | 136.63 |
| 10/26/2026 17:07 | 100 | 136.59 |
| 10/26/2026 17:07 | 36 | 136.57 |
| 10/26/2026 17:07 | 100 | 136.57 |
| 10/26/2026 17:07 | 94 | 136.60 |
| 10/26/2026 17:07 | 6 | 136.60 |
| 10/26/2026 17:07 | 94 | 136.60 |
| 10/26/2026 17:07 | 106 | 136.59 |
| 10/26/2026 17:07 | 100 | 136.59 |
| 10/26/2026 17:07 | 1 | 136.59 |
| 10/26/2026 17:07 | 20 | 136.59 |
| 10/26/2026 17:07 | 20 | 136.59 |
| 10/26/2026 17:07 | 33 | 136.59 |
| 10/26/2026 17:07 | 7 | 136.59 |
| 10/26/2026 17:07 | 100 | 136.58 |
| 10/26/2026 17:07 | 15 | 136.58 |
| 10/26/2026 17:07 | 15 | 136.58 |
| 10/26/2026 17:07 | 100 | 136.58 |
| 10/26/2026 17:07 | 115 | 136.59 |
| 10/26/2026 17:07 | 100 | 136.59 |
| 10/26/2026 17:07 | 45 | 136.60 |
| 10/26/2026 17:07 | 100 | 136.59 |
| 10/26/2026 17:07 | 100 | 136.59 |
| 10/26/2026 17:07 | 100 | 136.59 |
| 10/26/2026 17:07 | 190 | 136.58 |
| 10/26/2026 17:07 | 100 | 136.57 |
| 10/26/2026 17:07 | 40 | 136.58 |
| 10/26/2026 17:07 | 100 | 136.58 |
| 10/26/2026 17:07 | 200 | 136.58 |
| 10/26/2026 17:07 | 11 | 136.59 |
| 10/26/2026 17:07 | 21 | 136.59 |
| 10/26/2026 17:06 | 100 | 136.66 |
| 10/26/2026 17:06 | 2 | 136.66 |
| 10/26/2026 17:06 | 100 | 136.65 |
| 10/26/2026 17:06 | 25 | 136.63 |
| 10/26/2026 17:05 | 100 | 136.62 |
| 10/26/2026 17:05 | 100 | 136.61 |
| 10/26/2026 17:05 | 90 | 136.60 |
| 10/26/2026 17:05 | 10 | 136.60 |
| 10/26/2026 17:05 | 60 | 136.59 |
| 10/26/2026 17:05 | 68 | 136.59 |
| 10/26/2026 17:05 | 5 | 136.59 |
| 10/26/2026 17:05 | 100 | 136.59 |
| 10/26/2026 17:04 | 2 | 136.58 |
| 10/26/2026 17:04 | 1 | 136.57 |
| 10/26/2026 17:04 | 20 | 136.56 |
| 10/26/2026 17:04 | 7 | 136.55 |
| 10/26/2026 17:04 | 13 | 136.55 |
| 10/26/2026 17:04 | 87 | 136.55 |
| 10/26/2026 17:04 | 2 | 136.54 |
| 10/26/2026 17:04 | 10 | 136.53 |
| 10/26/2026 17:04 | 1 | 136.53 |
| 10/26/2026 17:03 | 20 | 136.51 |
| 10/26/2026 17:03 | 3 | 136.50 |
| 10/26/2026 17:03 | 2 | 136.49 |
| 10/26/2026 17:02 | 100 | 136.45 |
| 10/26/2026 17:02 | 1 | 136.47 |
| 10/26/2026 17:02 | 100 | 136.49 |
| 10/26/2026 17:02 | 100 | 136.50 |
| 10/26/2026 17:02 | 100 | 136.50 |
| 10/26/2026 17:02 | 70 | 136.54 |
| 10/26/2026 17:02 | 30 | 136.54 |
| 10/26/2026 17:02 | 100 | 136.54 |
| 10/26/2026 17:02 | 76 | 136.54 |
| 10/26/2026 17:02 | 11 | 136.54 |
| 10/26/2026 17:02 | 13 | 136.54 |
| 10/26/2026 17:02 | 42 | 136.53 |
| 10/26/2026 17:02 | 58 | 136.53 |
| 10/26/2026 17:02 | 19 | 136.53 |
| 10/26/2026 17:02 | 81 | 136.53 |
| 10/26/2026 17:02 | 80 | 136.53 |
| 10/26/2026 17:02 | 20 | 136.53 |
| 10/26/2026 17:02 | 60 | 136.53 |
| 10/26/2026 17:02 | 100 | 136.53 |
| 10/26/2026 17:02 | 1 | 136.53 |
| 10/26/2026 17:02 | 4 | 136.45 |
| 10/26/2026 17:02 | 38 | 136.45 |
| 10/26/2026 17:02 | 38 | 136.45 |
| 10/26/2026 17:02 | 38 | 136.45 |
| 10/26/2026 17:02 | 38 | 136.45 |
| 10/26/2026 17:02 | 100 | 136.45 |
| 10/26/2026 17:02 | 100 | 136.46 |
| 10/26/2026 17:02 | 7 | 136.45 |
| 10/26/2026 17:02 | 38 | 136.45 |
| 10/26/2026 17:02 | 38 | 136.445 |
| 10/26/2026 17:02 | 38 | 136.45 |
| 10/26/2026 17:02 | 38 | 136.45 |
| 10/26/2026 17:02 | 100 | 136.45 |
| 10/26/2026 17:02 | 15 | 136.47 |
| 10/26/2026 17:02 | 5 | 136.48 |
| 10/26/2026 17:02 | 38 | 136.48 |
| 10/26/2026 17:02 | 5 | 136.49 |
| 10/26/2026 17:02 | 22 | 136.50 |
| 10/26/2026 17:02 | 122 | 136.50 |
| 10/26/2026 17:02 | 100 | 136.51 |
| 10/26/2026 17:02 | 3 | 136.52 |
| 10/26/2026 17:02 | 1 | 136.55 |
| 10/26/2026 17:02 | 100 | 136.55 |
| 10/26/2026 17:02 | 65 | 136.56 |
| 10/26/2026 17:02 | 100 | 136.56 |
| 10/26/2026 17:02 | 35 | 136.56 |
| 10/26/2026 17:02 | 51 | 136.56 |
| 10/26/2026 17:02 | 14 | 136.56 |
| 10/26/2026 17:02 | 100 | 136.57 |
| 10/26/2026 17:02 | 100 | 136.57 |
| 10/26/2026 17:02 | 1 | 136.60 |
| 10/26/2026 17:02 | 100 | 136.60 |
| 10/26/2026 17:02 | 20 | 136.60 |
| 10/26/2026 17:02 | 73 | 136.60 |
| 10/26/2026 17:00 | 27 | 136.60 |
| 10/26/2026 17:00 | 200 | 136.62 |
| 10/26/2026 16:59 | 16 | 136.65 |
| 10/26/2026 16:59 | 12 | 136.65 |
| 10/26/2026 16:59 | 2 | 136.65 |
| 10/26/2026 16:59 | 10 | 136.65 |
| 10/26/2026 16:59 | 62 | 136.63 |
| 10/26/2026 16:59 | 38 | 136.63 |
| 10/26/2026 16:59 | 100 | 136.57 |
| 10/26/2026 16:58 | 10 | 136.56 |
| 10/26/2026 16:58 | 100 | 136.56 |
| 10/26/2026 16:58 | 5 | 136.58 |
| 10/26/2026 16:57 | 9 | 136.625 |
| 10/26/2026 16:57 | 38 | 136.625 |
| 10/26/2026 16:57 | 38 | 136.625 |
| 10/26/2026 16:57 | 38 | 136.625 |
| 10/26/2026 16:57 | 38 | 136.625 |
| 10/26/2026 16:57 | 38 | 136.625 |
| 10/26/2026 16:57 | 100 | 136.625 |
| 10/26/2026 16:56 | 1 | 136.62 |
| 10/26/2026 16:56 | 1 | 136.64 |
| 10/26/2026 16:56 | 100 | 136.65 |
| 10/26/2026 16:56 | 100 | 136.64 |
| 10/26/2026 16:56 | 1 | 136.71 |
| 10/26/2026 16:56 | 187 | 136.71 |
| 10/26/2026 16:56 | 100 | 136.70 |
| 10/26/2026 16:56 | 13 | 136.71 |
| 10/26/2026 16:56 | 100 | 136.71 |
| 10/26/2026 16:56 | 100 | 136.70 |
| 10/26/2026 16:56 | 87 | 136.70 |
| 10/26/2026 16:56 | 13 | 136.70 |
| 10/26/2026 16:56 | 1 | 136.70 |
| 10/26/2026 16:56 | 100 | 136.70 |
| 10/26/2026 16:56 | 100 | 136.70 |
| 10/26/2026 16:56 | 100 | 136.70 |
| 10/26/2026 16:56 | 18 | 136.635 |
| 10/26/2026 16:56 | 38 | 136.635 |
| 10/26/2026 16:56 | 38 | 136.635 |
| 10/26/2026 16:56 | 38 | 136.635 |
| 10/26/2026 16:56 | 38 | 136.635 |
| 10/26/2026 16:56 | 38 | 136.635 |
| 10/26/2026 16:56 | 38 | 136.635 |
| 10/26/2026 16:56 | 38 | 136.635 |
| 10/26/2026 16:56 | 38 | 136.635 |
| 10/26/2026 16:56 | 38 | 136.635 |
| 10/26/2026 16:56 | 25 | 136.635 |
| 10/26/2026 16:56 | 100 | 136.635 |
| 10/26/2026 16:56 | 100 | 136.63 |
| 10/26/2026 16:56 | 5 | 136.66 |
| 10/26/2026 16:55 | 13 | 136.68 |
| 10/26/2026 16:55 | 1 | 136.68 |
| 10/26/2026 16:55 | 36 | 136.70 |
| 10/26/2026 16:55 | 13 | 136.71 |
| 10/26/2026 16:55 | 23 | 136.71 |
| 10/26/2026 16:55 | 25 | 136.72 |
| 10/26/2026 16:55 | 69 | 136.76 |
| 10/26/2026 16:55 | 190 | 136.75 |
| 10/26/2026 16:55 | 36 | 136.74 |
| 10/26/2026 16:55 | 100 | 136.73 |
| 10/26/2026 16:55 | 100 | 136.73 |
| 10/26/2026 16:55 | 100 | 136.74 |
| 10/26/2026 16:55 | 10 | 136.74 |
| 10/26/2026 16:55 | 100 | 136.74 |
| 10/26/2026 16:55 | 76 | 136.74 |
| 10/26/2026 16:55 | 24 | 136.74 |
| 10/26/2026 16:54 | 5 | 136.75 |
| 10/26/2026 16:54 | 1 | 136.76 |
| 10/26/2026 16:54 | 1 | 136.76 |
| 10/26/2026 16:54 | 2 | 136.76 |
| 10/26/2026 16:54 | 4 | 136.76 |
| 10/26/2026 16:54 | 20 | 136.77 |
| 10/26/2026 16:54 | 2 | 136.785 |
| 10/26/2026 16:52 | 2 | 136.76 |
| 10/26/2026 16:52 | 1 | 136.79 |
| 10/26/2026 16:52 | 1 | 136.79 |
| 10/26/2026 16:51 | 14 | 136.82 |
| 10/26/2026 16:51 | 100 | 136.82 |
| 10/26/2026 16:51 | 1 | 136.83 |
| 10/26/2026 16:51 | 10 | 136.84 |
| 10/26/2026 16:51 | 100 | 136.84 |
| 10/26/2026 16:51 | 100 | 136.85 |
| 10/26/2026 16:51 | 20 | 136.86 |
| 10/26/2026 16:51 | 62 | 136.87 |
| 10/26/2026 16:51 | 38 | 136.87 |
| 10/26/2026 16:51 | 2 | 136.93 |
| 10/26/2026 16:50 | 61 | 136.92 |
| 10/26/2026 16:50 | 2 | 136.92 |
| 10/26/2026 16:50 | 2 | 136.91 |
| 10/26/2026 16:50 | 100 | 136.90 |
| 10/26/2026 16:50 | 15 | 136.90 |
| 10/26/2026 16:50 | 69 | 136.90 |
| 10/26/2026 16:50 | 32 | 136.89 |
| 10/26/2026 16:49 | 21 | 136.90 |
| 10/26/2026 16:49 | 10 | 136.90 |
| 10/26/2026 16:49 | 3 | 136.89 |
| 10/26/2026 16:49 | 1 | 136.88 |
| 10/26/2026 16:49 | 1 | 136.88 |
| 10/26/2026 16:49 | 2 | 136.84 |
| 10/26/2026 16:48 | 100 | 136.84 |
| 10/26/2026 16:48 | 100 | 136.84 |
| 10/26/2026 16:48 | 1 | 136.84 |
| 10/26/2026 16:48 | 100 | 136.84 |
| 10/26/2026 16:48 | 20 | 136.84 |
| 10/26/2026 16:48 | 100 | 136.84 |
| 10/26/2026 16:48 | 100 | 136.88 |
| 10/26/2026 16:48 | 40 | 136.88 |
| 10/26/2026 16:48 | 4 | 136.88 |
| 10/26/2026 16:48 | 20 | 136.88 |
| 10/26/2026 16:48 | 100 | 136.89 |
| 10/26/2026 16:48 | 100 | 136.89 |
| 10/26/2026 16:48 | 100 | 136.89 |
| 10/26/2026 16:48 | 100 | 136.89 |
| 10/26/2026 16:48 | 186 | 136.89 |
| 10/26/2026 16:48 | 14 | 136.89 |
| 10/26/2026 16:48 | 20 | 136.89 |
| 10/26/2026 16:48 | 100 | 136.90 |
| 10/26/2026 16:48 | 100 | 136.90 |
| 10/26/2026 16:47 | 4 | 136.925 |
| 10/26/2026 16:47 | 57 | 136.90 |
| 10/26/2026 16:46 | 10 | 136.95 |
| 10/26/2026 16:46 | 25 | 136.915 |
| 10/26/2026 16:46 | 3 | 136.90 |
| 10/26/2026 16:46 | 14 | 136.95 |
| 10/26/2026 16:45 | 25 | 136.86 |
| 10/26/2026 16:45 | 2 | 136.925 |
| 10/26/2026 16:45 | 89 | 136.925 |
| 10/26/2026 16:44 | 4 | 136.95 |
| 10/26/2026 16:44 | 36 | 136.94 |
| 10/26/2026 16:44 | 1 | 136.94 |
| 10/26/2026 16:44 | 23 | 136.94 |
| 10/26/2026 16:44 | 1 | 136.93 |
| 10/26/2026 16:43 | 1 | 136.92 |
| 10/26/2026 16:43 | 15 | 136.90 |
| 10/26/2026 16:43 | 5 | 136.93 |
| 10/26/2026 16:43 | 6 | 136.93 |
| 10/26/2026 16:42 | 38 | 136.91 |
| 10/26/2026 16:42 | 38 | 136.91 |
| 10/26/2026 16:42 | 1 | 136.90 |
| 10/26/2026 16:42 | 1 | 136.90 |
| 10/26/2026 16:42 | 24 | 136.89 |
| 10/26/2026 16:42 | 38 | 136.89 |
| 10/26/2026 16:42 | 38 | 136.89 |
| 10/26/2026 16:42 | 2 | 136.89 |
| 10/26/2026 16:42 | 14 | 136.88 |
| 10/26/2026 16:42 | 2 | 136.88 |
| 10/26/2026 16:42 | 15 | 136.88 |
| 10/26/2026 16:42 | 2 | 136.88 |
| 10/26/2026 16:42 | 15 | 136.88 |
| 10/26/2026 16:42 | 2 | 136.88 |
| 10/26/2026 16:42 | 38 | 136.88 |
| 10/26/2026 16:42 | 2 | 136.88 |
| 10/26/2026 16:42 | 10 | 136.88 |
| 10/26/2026 16:42 | 15 | 136.88 |
| 10/26/2026 16:42 | 100 | 136.86 |
| 10/26/2026 16:42 | 100 | 136.86 |
| 10/26/2026 16:42 | 30 | 136.86 |
| 10/26/2026 16:42 | 15 | 136.86 |
| 10/26/2026 16:42 | 1 | 136.86 |
| 10/26/2026 16:42 | 100 | 136.86 |
| 10/26/2026 16:41 | 99 | 136.89 |
| 10/26/2026 16:41 | 1 | 136.89 |
| 10/26/2026 16:41 | 20 | 136.89 |
| 10/26/2026 16:41 | 100 | 136.90 |
| 10/26/2026 16:41 | 20 | 136.90 |
| 10/26/2026 16:41 | 100 | 136.90 |
| 10/26/2026 16:41 | 200 | 136.91 |
| 10/26/2026 16:41 | 100 | 136.91 |
| 10/26/2026 16:41 | 100 | 136.91 |
| 10/26/2026 16:41 | 1 | 136.94 |
| 10/26/2026 16:40 | 1 | 136.94 |
| 10/26/2026 16:40 | 1 | 136.95 |
| 10/26/2026 16:40 | 1 | 136.95 |
| 10/26/2026 16:40 | 1 | 136.95 |
| 10/26/2026 16:40 | 100 | 136.95 |
| 10/26/2026 16:40 | 5 | 136.98 |
| 10/26/2026 16:40 | 1 | 136.98 |
| 10/26/2026 16:40 | 3 | 136.98 |
| 10/26/2026 16:40 | 40 | 136.98 |
| 10/26/2026 16:39 | 10 | 136.95 |
| 10/26/2026 16:39 | 100 | 136.95 |
| 10/26/2026 16:39 | 24 | 136.94 |
| 10/26/2026 16:39 | 76 | 136.94 |
| 10/26/2026 16:39 | 6 | 136.94 |
| 10/26/2026 16:39 | 1 | 136.94 |
| 10/26/2026 16:39 | 2 | 136.94 |
| 10/26/2026 16:38 | 1 | 136.92 |
| 10/26/2026 16:38 | 100 | 136.91 |
| 10/26/2026 16:38 | 1 | 136.89 |
| 10/26/2026 16:38 | 1 | 136.89 |
| 10/26/2026 16:38 | 137 | 136.90 |
| 10/26/2026 16:38 | 60 | 136.90 |
| 10/26/2026 16:38 | 1 | 136.90 |
| 10/26/2026 16:38 | 2 | 136.89 |
| 10/26/2026 16:38 | 100 | 136.87 |
| 10/26/2026 16:38 | 67 | 136.88 |
| 10/26/2026 16:38 | 100 | 136.88 |
| 10/26/2026 16:38 | 33 | 136.89 |
| 10/26/2026 16:38 | 80 | 136.89 |
| 10/26/2026 16:38 | 20 | 136.89 |
| 10/26/2026 16:37 | 100 | 136.90 |
| 10/26/2026 16:37 | 20 | 136.90 |
| 10/26/2026 16:37 | 100 | 136.90 |
| 10/26/2026 16:37 | 149 | 136.90 |
| 10/26/2026 16:37 | 51 | 136.90 |
| 10/26/2026 16:37 | 100 | 136.91 |
| 10/26/2026 16:37 | 27 | 136.90 |
| 10/26/2026 16:37 | 100 | 136.90 |
| 10/26/2026 16:36 | 38 | 136.94 |
| 10/26/2026 16:36 | 20 | 136.93 |
| 10/26/2026 16:36 | 20 | 136.93 |
| 10/26/2026 16:35 | 12 | 136.96 |
| 10/26/2026 16:35 | 20 | 136.93 |
| 10/26/2026 16:35 | 20 | 136.93 |
| 10/26/2026 16:35 | 24 | 136.90 |
| 10/26/2026 16:35 | 3 | 136.90 |
| 10/26/2026 16:34 | 1 | 136.97 |
| 10/26/2026 16:34 | 12 | 136.95 |
| 10/26/2026 16:33 | 10 | 136.93 |
| 10/26/2026 16:33 | 4 | 136.92 |
| 10/26/2026 16:33 | 20 | 136.92 |
| 10/26/2026 16:33 | 76 | 136.92 |
| 10/26/2026 16:33 | 20 | 136.92 |
| 10/26/2026 16:33 | 162 | 136.90 |
| 10/26/2026 16:33 | 38 | 136.90 |
| 10/26/2026 16:33 | 1 | 136.87 |
| 10/26/2026 16:33 | 100 | 136.85 |
| 10/26/2026 16:32 | 20 | 136.79 |
| 10/26/2026 16:32 | 100 | 136.80 |
| 10/26/2026 16:32 | 100 | 136.80 |
| 10/26/2026 16:32 | 100 | 136.80 |
| 10/26/2026 16:32 | 1 | 136.80 |
| 10/26/2026 16:32 | 122 | 136.80 |
| 10/26/2026 16:32 | 100 | 136.83 |
| 10/26/2026 16:32 | 15 | 136.83 |
| 10/26/2026 16:32 | 35 | 136.81 |
| 10/26/2026 16:32 | 27 | 136.81 |
| 10/26/2026 16:32 | 100 | 136.81 |
| 10/26/2026 16:32 | 58 | 136.80 |
| 10/26/2026 16:32 | 20 | 136.80 |
| 10/26/2026 16:32 | 20 | 136.80 |
| 10/26/2026 16:32 | 100 | 136.80 |
| 10/26/2026 16:32 | 70 | 136.79 |
| 10/26/2026 16:32 | 50 | 136.79 |
| 10/26/2026 16:29 | 1 | 136.86 |
| 10/26/2026 16:29 | 100 | 136.81 |
| 10/26/2026 16:29 | 2 | 136.81 |
| 10/26/2026 16:29 | 11 | 136.81 |
| 10/26/2026 16:29 | 1 | 136.79 |
| 10/26/2026 16:29 | 40 | 136.79 |
| 10/26/2026 16:29 | 33 | 136.79 |
| 10/26/2026 16:29 | 67 | 136.79 |
| 10/26/2026 16:29 | 33 | 136.79 |
| 10/26/2026 16:29 | 67 | 136.79 |
| 10/26/2026 16:29 | 13 | 136.80 |
| 10/26/2026 16:29 | 1 | 136.80 |
| 10/26/2026 16:29 | 100 | 136.80 |
| 10/26/2026 16:29 | 86 | 136.80 |
| 10/26/2026 16:29 | 1 | 136.80 |
| 10/26/2026 16:29 | 100 | 136.81 |
| 10/26/2026 16:29 | 200 | 136.81 |
| 10/26/2026 16:29 | 13 | 136.80 |
| 10/26/2026 16:28 | 69 | 136.81 |
| 10/26/2026 16:28 | 2 | 136.81 |
| 10/26/2026 16:28 | 29 | 136.81 |
| 10/26/2026 16:28 | 27 | 136.82 |
| 10/26/2026 16:28 | 5 | 136.87 |
| 10/26/2026 16:28 | 6 | 136.87 |
| 10/26/2026 16:27 | 100 | 136.86 |
| 10/26/2026 16:27 | 5 | 136.85 |
| 10/26/2026 16:27 | 18 | 136.84 |
| 10/26/2026 16:27 | 96 | 136.84 |
| 10/26/2026 16:27 | 4 | 136.84 |
| 10/26/2026 16:27 | 100 | 136.84 |
| 10/26/2026 16:27 | 100 | 136.83 |
| 10/26/2026 16:27 | 100 | 136.82 |
| 10/26/2026 16:27 | 100 | 136.82 |
| 10/26/2026 16:27 | 100 | 136.82 |
| 10/26/2026 16:27 | 62 | 136.81 |
| 10/26/2026 16:27 | 38 | 136.81 |
| 10/26/2026 16:27 | 100 | 136.81 |
| 10/26/2026 16:27 | 6 | 136.79 |
| 10/26/2026 16:27 | 1 | 136.78 |
| 10/26/2026 16:26 | 2 | 136.735 |
| 10/26/2026 16:26 | 22 | 136.75 |
| 10/26/2026 16:26 | 1 | 136.75 |
| 10/26/2026 16:26 | 2 | 136.75 |
| 10/26/2026 16:25 | 49 | 136.65 |
| 10/26/2026 16:25 | 51 | 136.65 |
| 10/26/2026 16:25 | 100 | 136.65 |
| 10/26/2026 16:25 | 23 | 136.66 |
| 10/26/2026 16:25 | 20 | 136.67 |
| 10/26/2026 16:25 | 6 | 136.67 |
| 10/26/2026 16:24 | 94 | 136.74 |
| 10/26/2026 16:24 | 6 | 136.74 |
| 10/26/2026 16:23 | 100 | 136.70 |
| 10/26/2026 16:23 | 100 | 136.71 |
| 10/26/2026 16:23 | 10 | 136.71 |
| 10/26/2026 16:23 | 100 | 136.71 |
| 10/26/2026 16:22 | 1 | 136.78 |
| 10/26/2026 16:22 | 100 | 136.79 |
| 10/26/2026 16:22 | 1 | 136.79 |
| 10/26/2026 16:22 | 99 | 136.79 |
| 10/26/2026 16:22 | 100 | 136.79 |
| 10/26/2026 16:22 | 100 | 136.78 |
| 10/26/2026 16:21 | 100 | 136.74 |
| 10/26/2026 16:20 | 2 | 136.72 |
| 10/26/2026 16:20 | 100 | 136.74 |
| 10/26/2026 16:20 | 39 | 136.74 |
| 10/26/2026 16:20 | 16 | 136.74 |
| 10/26/2026 16:20 | 1 | 136.74 |
| 10/26/2026 16:20 | 44 | 136.74 |
| 10/26/2026 16:20 | 3 | 136.74 |
| 10/26/2026 16:20 | 78 | 136.75 |
| 10/26/2026 16:20 | 100 | 136.795 |
| 10/26/2026 16:19 | 1 | 136.80 |
| 10/26/2026 16:19 | 100 | 136.80 |
| 10/26/2026 16:19 | 100 | 136.80 |
| 10/26/2026 16:19 | 100 | 136.80 |
| 10/26/2026 16:19 | 100 | 136.80 |
| 10/26/2026 16:19 | 7 | 136.81 |
| 10/26/2026 16:19 | 7 | 136.83 |
| 10/26/2026 16:19 | 7 | 136.84 |
| 10/26/2026 16:19 | 7 | 136.81 |
| 10/26/2026 16:18 | 7 | 136.81 |
| 10/26/2026 16:18 | 6 | 136.81 |
| 10/26/2026 16:18 | 100 | 136.81 |
| 10/26/2026 16:18 | 94 | 136.81 |
| 10/26/2026 16:18 | 6 | 136.81 |
| 10/26/2026 16:18 | 6 | 136.82 |
| 10/26/2026 16:18 | 6 | 136.82 |
| 10/26/2026 16:18 | 1 | 136.82 |
| 10/26/2026 16:18 | 1 | 136.87 |
| 10/26/2026 16:18 | 3 | 136.87 |
| 10/26/2026 16:17 | 13 | 136.87 |
| 10/26/2026 16:17 | 40 | 136.88 |
| 10/26/2026 16:17 | 100 | 136.88 |
| 10/26/2026 16:17 | 20 | 136.89 |
| 10/26/2026 16:17 | 2 | 136.89 |
| 10/26/2026 16:17 | 100 | 136.89 |
| 10/26/2026 16:17 | 100 | 136.89 |
| 10/26/2026 16:17 | 100 | 136.89 |
| 10/26/2026 16:16 | 1 | 136.94 |
| 10/26/2026 16:16 | 100 | 136.93 |
| 10/26/2026 16:16 | 100 | 136.93 |
| 10/26/2026 16:16 | 1 | 136.93 |
| 10/26/2026 16:16 | 100 | 136.92 |
| 10/26/2026 16:16 | 1 | 136.92 |
| 10/26/2026 16:16 | 100 | 136.92 |
| 10/26/2026 16:16 | 100 | 136.89 |
| 10/26/2026 16:16 | 8 | 136.88 |
| 10/26/2026 16:16 | 9 | 136.88 |
| 10/26/2026 16:16 | 83 | 136.88 |
| 10/26/2026 16:16 | 40 | 136.88 |
| 10/26/2026 16:16 | 2 | 136.86 |
| 10/26/2026 16:16 | 100 | 136.84 |
| 10/26/2026 16:15 | 24 | 136.76 |
| 10/26/2026 16:14 | 100 | 136.80 |
| 10/26/2026 16:14 | 57 | 136.80 |
| 10/26/2026 16:14 | 23 | 136.80 |
| 10/26/2026 16:14 | 20 | 136.80 |
| 10/26/2026 16:14 | 80 | 136.80 |
| 10/26/2026 16:14 | 20 | 136.80 |
| 10/26/2026 16:14 | 80 | 136.80 |
| 10/26/2026 16:14 | 20 | 136.80 |
| 10/26/2026 16:14 | 100 | 136.80 |
| 10/26/2026 16:14 | 100 | 136.80 |
| 10/26/2026 16:14 | 100 | 136.80 |
| 10/26/2026 16:14 | 2 | 136.80 |
| 10/26/2026 16:14 | 1 | 136.83 |
| 10/26/2026 16:14 | 99 | 136.83 |
| 10/26/2026 16:14 | 1 | 136.83 |
| 10/26/2026 16:14 | 100 | 136.82 |
| 10/26/2026 16:14 | 1 | 136.82 |
| 10/26/2026 16:14 | 1 | 136.81 |
| 10/26/2026 16:14 | 15 | 136.79 |
| 10/26/2026 16:14 | 15 | 136.79 |
| 10/26/2026 16:14 | 100 | 136.79 |
| 10/26/2026 16:12 | 100 | 136.78 |
| 10/26/2026 16:12 | 100 | 136.78 |
| 10/26/2026 16:12 | 1 | 136.76 |
| 10/26/2026 16:12 | 1 | 136.76 |
| 10/26/2026 16:12 | 20 | 136.75 |
| 10/26/2026 16:12 | 100 | 136.74 |
| 10/26/2026 16:12 | 2 | 136.74 |
| 10/26/2026 16:12 | 29 | 136.66 |
| 10/26/2026 16:12 | 2 | 136.66 |
| 10/26/2026 16:12 | 100 | 136.67 |
| 10/26/2026 16:12 | 29 | 136.66 |
| 10/26/2026 16:10 | 15 | 136.71 |
| 10/26/2026 16:10 | 100 | 136.70 |
| 10/26/2026 16:10 | 100 | 136.70 |
| 10/26/2026 16:10 | 100 | 136.665 |
| 10/26/2026 16:10 | 100 | 136.66 |
| 10/26/2026 16:10 | 4 | 136.62 |
| 10/26/2026 16:10 | 100 | 136.62 |
| 10/26/2026 16:10 | 100 | 136.63 |
| 10/26/2026 16:10 | 100 | 136.69 |
| 10/26/2026 16:09 | 3 | 136.66 |
| 10/26/2026 16:09 | 3 | 136.66 |
| 10/26/2026 16:09 | 9 | 136.66 |
| 10/26/2026 16:09 | 3 | 136.66 |
| 10/26/2026 16:08 | 10 | 136.58 |
| 10/26/2026 16:08 | 1 | 136.61 |
| 10/26/2026 16:08 | 100 | 136.62 |
| 10/26/2026 16:08 | 100 | 136.62 |
| 10/26/2026 16:07 | 2 | 136.67 |
| 10/26/2026 16:07 | 38 | 136.72 |
| 10/26/2026 16:07 | 38 | 136.72 |
| 10/26/2026 16:07 | 1 | 136.71 |
| 10/26/2026 16:07 | 72 | 136.70 |
| 10/26/2026 16:07 | 2 | 136.70 |
| 10/26/2026 16:07 | 3 | 136.70 |
| 10/26/2026 16:07 | 4 | 136.65 |
| 10/26/2026 16:07 | 100 | 136.66 |
| 10/26/2026 16:07 | 100 | 136.66 |
| 10/26/2026 16:07 | 48 | 136.66 |
| 10/26/2026 16:07 | 52 | 136.66 |
| 10/26/2026 16:07 | 5 | 136.67 |
| 10/26/2026 16:06 | 100 | 136.67 |
| 10/26/2026 16:05 | 38 | 136.71 |
| 10/26/2026 16:05 | 100 | 136.73 |
| 10/26/2026 16:05 | 100 | 136.74 |
| 10/26/2026 16:05 | 20 | 136.795 |
| 10/26/2026 16:05 | 40 | 136.80 |
| 10/26/2026 16:04 | 3 | 136.82 |
| 10/26/2026 16:04 | 38 | 136.785 |
| 10/26/2026 16:04 | 38 | 136.785 |
| 10/26/2026 16:04 | 100 | 136.76 |
| 10/26/2026 16:04 | 100 | 136.76 |
| 10/26/2026 16:04 | 100 | 136.76 |
| 10/26/2026 16:04 | 100 | 136.76 |
| 10/26/2026 16:03 | 70 | 136.78 |
| 10/26/2026 16:03 | 100 | 136.78 |
| 10/26/2026 16:03 | 1 | 136.81 |
| 10/26/2026 16:03 | 1 | 136.81 |
| 10/26/2026 16:03 | 1 | 136.81 |
| 10/26/2026 16:03 | 3 | 136.80 |
| 10/26/2026 16:03 | 1 | 136.80 |
| 10/26/2026 16:02 | 38 | 136.77 |
| 10/26/2026 16:02 | 38 | 136.77 |
| 10/26/2026 16:02 | 38 | 136.77 |
| 10/26/2026 16:02 | 100 | 136.76 |
| 10/26/2026 16:02 | 100 | 136.76 |
| 10/26/2026 16:02 | 4 | 136.75 |
| 10/26/2026 16:02 | 1 | 136.73 |
| 10/26/2026 16:02 | 2 | 136.69 |
| 10/26/2026 16:02 | 1 | 136.65 |
| 10/26/2026 16:02 | 10 | 136.65 |
| 10/26/2026 16:02 | 5 | 136.65 |
| 10/26/2026 16:02 | 18 | 136.66 |
| 10/26/2026 16:02 | 82 | 136.66 |
| 10/26/2026 16:02 | 100 | 136.66 |
| 10/26/2026 16:02 | 100 | 136.66 |
| 10/26/2026 16:02 | 40 | 136.68 |
| 10/26/2026 16:01 | 2 | 136.67 |
| 10/26/2026 16:01 | 3 | 136.67 |
| 10/26/2026 16:01 | 40 | 136.67 |
| 10/26/2026 16:01 | 60 | 136.67 |
| 10/26/2026 16:01 | 40 | 136.68 |
| 10/26/2026 16:01 | 100 | 136.68 |
| 10/26/2026 16:01 | 4 | 136.68 |
| 10/26/2026 16:00 | 60 | 136.67 |
| 10/26/2026 16:00 | 1 | 136.68 |
| 10/26/2026 16:00 | 1 | 136.68 |
| 10/26/2026 16:00 | 1 | 136.67 |
| 10/26/2026 16:00 | 98 | 136.75 |
| 10/26/2026 16:00 | 20 | 136.76 |
| 10/26/2026 16:00 | 10 | 136.76 |
| 10/26/2026 16:00 | 32 | 136.80 |
| 10/26/2026 16:00 | 32 | 136.80 |
| 10/26/2026 16:00 | 32 | 136.81 |
| 10/26/2026 16:00 | 32 | 136.815 |
| 10/26/2026 16:00 | 39 | 136.82 |
| 10/26/2026 16:00 | 39 | 136.85 |
| 10/26/2026 16:00 | 1 | 136.82 |
| 10/26/2026 16:00 | 100 | 136.87 |
| 10/26/2026 16:00 | 2 | 136.87 |
| 10/26/2026 16:00 | 2 | 136.87 |
| 10/26/2026 16:00 | 100 | 136.87 |
| 10/26/2026 16:00 | 100 | 136.87 |
| 10/26/2026 16:00 | 85 | 136.87 |
| 10/26/2026 16:00 | 38 | 136.91 |
| 10/26/2026 15:59 | 1 | 136.91 |
| 10/26/2026 15:59 | 1 | 136.91 |
| 10/26/2026 15:59 | 15 | 136.87 |
| 10/26/2026 15:58 | 60 | 136.90 |
| 10/26/2026 15:58 | 20 | 136.90 |
| 10/26/2026 15:58 | 100 | 136.87 |
| 10/26/2026 15:58 | 10 | 136.86 |
| 10/26/2026 15:58 | 10 | 136.86 |
| 10/26/2026 15:58 | 10 | 136.86 |
| 10/26/2026 15:58 | 10 | 136.86 |
| 10/26/2026 15:58 | 31 | 136.83 |
| 10/26/2026 15:58 | 30 | 136.85 |
| 10/26/2026 15:58 | 39 | 136.85 |
| 10/26/2026 15:58 | 1 | 136.86 |
| 10/26/2026 15:58 | 100 | 136.86 |
| 10/26/2026 15:58 | 100 | 136.83 |
| 10/26/2026 15:58 | 100 | 136.85 |
| 10/26/2026 15:58 | 100 | 136.85 |
| 10/26/2026 15:58 | 1 | 136.85 |
| 10/26/2026 15:57 | 2 | 136.77 |
| 10/26/2026 15:57 | 20 | 136.77 |
| 10/26/2026 15:57 | 4 | 136.71 |
| 10/26/2026 15:57 | 100 | 136.71 |
| 10/26/2026 15:57 | 33 | 136.72 |
| 10/26/2026 15:57 | 32 | 136.74 |
| 10/26/2026 15:57 | 1 | 136.74 |
| 10/26/2026 15:57 | 33 | 136.74 |
| 10/26/2026 15:57 | 33 | 136.74 |
| 10/26/2026 15:57 | 33 | 136.74 |
| 10/26/2026 15:56 | 31 | 136.74 |
| 10/26/2026 15:56 | 67 | 136.74 |
| 10/26/2026 15:56 | 33 | 136.74 |
| 10/26/2026 15:56 | 4 | 136.72 |
| 10/26/2026 15:56 | 2 | 136.72 |
| 10/26/2026 15:56 | 1 | 136.72 |
| 10/26/2026 15:56 | 76 | 136.76 |
| 10/26/2026 15:56 | 24 | 136.76 |
| 10/26/2026 15:56 | 76 | 136.735 |
| 10/26/2026 15:56 | 24 | 136.73 |
| 10/26/2026 15:56 | 100 | 136.72 |
| 10/26/2026 15:56 | 15 | 136.72 |
| 10/26/2026 15:56 | 100 | 136.72 |
| 10/26/2026 15:56 | 77 | 136.66 |
| 10/26/2026 15:56 | 1 | 136.67 |
| 10/26/2026 15:56 | 63 | 136.69 |
| 10/26/2026 15:56 | 12 | 136.69 |
| 10/26/2026 15:56 | 5 | 136.69 |
| 10/26/2026 15:56 | 20 | 136.69 |
| 10/26/2026 15:56 | 3 | 136.71 |
| 10/26/2026 15:56 | 38 | 136.71 |
| 10/26/2026 15:56 | 1 | 136.71 |
| 10/26/2026 15:56 | 21 | 136.72 |
| 10/26/2026 15:56 | 92 | 136.72 |
| 10/26/2026 15:56 | 2 | 136.72 |
| 10/26/2026 15:56 | 6 | 136.72 |
| 10/26/2026 15:56 | 1 | 136.74 |
| 10/26/2026 15:56 | 1 | 136.74 |
| 10/26/2026 15:56 | 2 | 136.77 |
| 10/26/2026 15:56 | 98 | 136.76 |
| 10/26/2026 15:56 | 2 | 136.76 |
| 10/26/2026 15:56 | 3 | 136.77 |
| 10/26/2026 15:56 | 100 | 136.82 |
| 10/26/2026 15:56 | 1 | 136.80 |
| 10/26/2026 15:56 | 4 | 136.80 |
| 10/26/2026 15:56 | 100 | 136.80 |
| 10/26/2026 15:56 | 20 | 136.81 |
| 10/26/2026 15:56 | 5 | 136.81 |
| 10/26/2026 15:56 | 7 | 136.82 |
| 10/26/2026 15:56 | 100 | 136.82 |
| 10/26/2026 15:56 | 20 | 136.82 |
| 10/26/2026 15:56 | 100 | 136.82 |
| 10/26/2026 15:56 | 100 | 136.82 |
| 10/26/2026 15:55 | 100 | 136.85 |
| 10/26/2026 15:55 | 6 | 136.89 |
| 10/26/2026 15:55 | 2 | 136.88 |
| 10/26/2026 15:55 | 98 | 136.85 |
| 10/26/2026 15:55 | 2 | 136.85 |
| 10/26/2026 15:55 | 2 | 136.87 |
| 10/26/2026 15:55 | 100 | 136.83 |
| 10/26/2026 15:55 | 100 | 136.83 |
| 10/26/2026 15:55 | 100 | 136.84 |
| 10/26/2026 15:55 | 9 | 136.89 |
| 10/26/2026 15:54 | 3 | 136.92 |
| 10/26/2026 15:54 | 3 | 136.92 |
| 10/26/2026 15:54 | 1 | 136.91 |
| 10/26/2026 15:54 | 1 | 136.93 |
| 10/26/2026 15:54 | 1 | 136.93 |
| 10/26/2026 15:54 | 1 | 136.92 |
| 10/26/2026 15:54 | 1 | 136.91 |
| 10/26/2026 15:54 | 76 | 136.83 |
| 10/26/2026 15:54 | 6 | 136.87 |
| 10/26/2026 15:54 | 14 | 136.87 |
| 10/26/2026 15:53 | 13 | 136.86 |
| 10/26/2026 15:53 | 7 | 136.86 |
| 10/26/2026 15:52 | 5 | 136.76 |
| 10/26/2026 15:52 | 1 | 136.76 |
| 10/26/2026 15:52 | 1 | 136.76 |
| 10/26/2026 15:52 | 52 | 136.76 |
| 10/26/2026 15:52 | 1 | 136.78 |
| 10/26/2026 15:52 | 5 | 136.79 |
| 10/26/2026 15:52 | 1 | 136.80 |
| 10/26/2026 15:52 | 100 | 136.80 |
| 10/26/2026 15:52 | 30 | 136.89 |
| 10/26/2026 15:52 | 100 | 136.84 |
| 10/26/2026 15:52 | 1 | 136.83 |
| 10/26/2026 15:52 | 5 | 136.85 |
| 10/26/2026 15:52 | 3 | 136.85 |
| 10/26/2026 15:52 | 6 | 136.86 |
| 10/26/2026 15:52 | 4 | 136.87 |
| 10/26/2026 15:52 | 5 | 136.88 |
| 10/26/2026 15:52 | 100 | 136.89 |
| 10/26/2026 15:52 | 57 | 136.89 |
| 10/26/2026 15:52 | 43 | 136.89 |
| 10/26/2026 15:52 | 42 | 136.91 |
| 10/26/2026 15:52 | 40 | 136.91 |
| 10/26/2026 15:52 | 20 | 136.92 |
| 10/26/2026 15:52 | 34 | 136.93 |
| 10/26/2026 15:52 | 66 | 136.93 |
| 10/26/2026 15:52 | 200 | 136.93 |
| 10/26/2026 15:51 | 30 | 136.95 |
| 10/26/2026 15:51 | 100 | 136.98 |
| 10/26/2026 15:51 | 2 | 137.00 |
| 10/26/2026 15:51 | 20 | 136.97 |
| 10/26/2026 15:51 | 200 | 137.00 |
| 10/26/2026 15:51 | 100 | 136.99 |
| 10/26/2026 15:51 | 2 | 136.99 |
| 10/26/2026 15:51 | 15 | 136.99 |
| 10/26/2026 15:51 | 100 | 136.99 |
| 10/26/2026 15:50 | 17 | 136.94 |
| 10/26/2026 15:50 | 17 | 136.94 |
| 10/26/2026 15:50 | 100 | 136.945 |
| 10/26/2026 15:50 | 23 | 136.90 |
| 10/26/2026 15:50 | 17 | 136.91 |
| 10/26/2026 15:50 | 40 | 136.93 |
| 10/26/2026 15:50 | 83 | 136.91 |
| 10/26/2026 15:48 | 1 | 136.925 |
| 10/26/2026 15:48 | 5 | 136.95 |
| 10/26/2026 15:48 | 100 | 136.95 |
| 10/26/2026 15:48 | 100 | 136.95 |
| 10/26/2026 15:48 | 6 | 136.96 |
| 10/26/2026 15:48 | 4 | 136.99 |
| 10/26/2026 15:48 | 6 | 137.02 |
| 10/26/2026 15:48 | 6 | 137.02 |
| 10/26/2026 15:48 | 6 | 137.02 |
| 10/26/2026 15:47 | 22 | 137.04 |
| 10/26/2026 15:47 | 4 | 137.04 |
| 10/26/2026 15:47 | 10 | 137.04 |
| 10/26/2026 15:47 | 14 | 137.05 |
| 10/26/2026 15:47 | 6 | 137.05 |
| 10/26/2026 15:47 | 1 | 137.06 |
| 10/26/2026 15:47 | 22 | 137.07 |
| 10/26/2026 15:47 | 1 | 137.07 |
| 10/26/2026 15:47 | 65 | 137.07 |
| 10/26/2026 15:47 | 66 | 137.08 |
| 10/26/2026 15:47 | 2 | 137.10 |
| 10/26/2026 15:46 | 100 | 137.165 |
| 10/26/2026 15:44 | 100 | 137.17 |
| 10/26/2026 15:44 | 2 | 137.18 |
| 10/26/2026 15:44 | 1 | 137.09 |
| 10/26/2026 15:44 | 4 | 137.10 |
| 10/26/2026 15:44 | 4 | 137.12 |
| 10/26/2026 15:44 | 22 | 137.14 |
| 10/26/2026 15:44 | 100 | 137.16 |
| 10/26/2026 15:44 | 100 | 137.16 |
| 10/26/2026 15:44 | 100 | 137.17 |
| 10/26/2026 15:44 | 100 | 137.17 |
| 10/26/2026 15:43 | 30 | 137.17 |
| 10/26/2026 15:43 | 100 | 137.17 |
| 10/26/2026 15:43 | 2 | 137.23 |
| 10/26/2026 15:43 | 2 | 137.22 |
| 10/26/2026 15:43 | 62 | 137.17 |
| 10/26/2026 15:42 | 1 | 137.18 |
| 10/26/2026 15:42 | 5 | 137.17 |
| 10/26/2026 15:42 | 1 | 137.095 |
| 10/26/2026 15:42 | 19 | 137.08 |
| 10/26/2026 15:42 | 6 | 137.08 |
| 10/26/2026 15:42 | 11 | 137.08 |
| 10/26/2026 15:42 | 5 | 137.095 |
| 10/26/2026 15:41 | 2 | 137.10 |
| 10/26/2026 15:41 | 100 | 137.10 |
| 10/26/2026 15:41 | 99 | 137.10 |
| 10/26/2026 15:41 | 100 | 137.11 |
| 10/26/2026 15:41 | 1 | 137.10 |
| 10/26/2026 15:41 | 23 | 137.13 |
| 10/26/2026 15:41 | 2 | 137.13 |
| 10/26/2026 15:41 | 5 | 137.16 |
| 10/26/2026 15:41 | 5 | 137.16 |
| 10/26/2026 15:41 | 10 | 137.17 |
| 10/26/2026 15:41 | 100 | 137.17 |
| 10/26/2026 15:41 | 5 | 137.19 |
| 10/26/2026 15:41 | 7 | 137.19 |
| 10/26/2026 15:41 | 7 | 137.20 |
| 10/26/2026 15:41 | 100 | 137.24 |
| 10/26/2026 15:41 | 1 | 137.25 |
| 10/26/2026 15:41 | 7 | 137.21 |
| 10/26/2026 15:40 | 1 | 137.20 |
| 10/26/2026 15:40 | 20 | 137.22 |
| 10/26/2026 15:40 | 5 | 137.22 |
| 10/26/2026 15:40 | 100 | 137.23 |
| 10/26/2026 15:40 | 38 | 137.23 |
| 10/26/2026 15:40 | 6 | 137.23 |
| 10/26/2026 15:40 | 99 | 137.23 |
| 10/26/2026 15:40 | 1 | 137.23 |
| 10/26/2026 15:40 | 1 | 137.24 |
| 10/26/2026 15:40 | 100 | 137.24 |
| 10/26/2026 15:39 | 38 | 137.33 |
| 10/26/2026 15:39 | 100 | 137.33 |
| 10/26/2026 15:39 | 2 | 137.31 |
| 10/26/2026 15:39 | 7 | 137.31 |
| 10/26/2026 15:39 | 8 | 137.31 |
| 10/26/2026 15:39 | 100 | 137.31 |
| 10/26/2026 15:39 | 7 | 137.30 |
| 10/26/2026 15:39 | 50 | 137.30 |
| 10/26/2026 15:39 | 43 | 137.30 |
| 10/26/2026 15:39 | 5 | 137.27 |
| 10/26/2026 15:39 | 100 | 137.26 |
| 10/26/2026 15:39 | 100 | 137.26 |
| 10/26/2026 15:39 | 100 | 137.26 |
| 10/26/2026 15:39 | 199 | 137.26 |
| 10/26/2026 15:39 | 1 | 137.26 |
| 10/26/2026 15:38 | 20 | 137.34 |
| 10/26/2026 15:38 | 20 | 137.29 |
| 10/26/2026 15:38 | 1 | 137.29 |
| 10/26/2026 15:37 | 1 | 137.36 |
| 10/26/2026 15:37 | 38 | 137.34 |
| 10/26/2026 15:37 | 98 | 137.35 |
| 10/26/2026 15:37 | 2 | 137.35 |
| 10/26/2026 15:37 | 100 | 137.41 |
| 10/26/2026 15:37 | 161 | 137.41 |
| 10/26/2026 15:37 | 1 | 137.41 |
| 10/26/2026 15:37 | 38 | 137.41 |
| 10/26/2026 15:37 | 5 | 137.41 |
| 10/26/2026 15:37 | 1 | 137.41 |
| 10/26/2026 15:37 | 30 | 137.45 |
| 10/26/2026 15:37 | 55 | 137.42 |
| 10/26/2026 15:37 | 39 | 137.42 |
| 10/26/2026 15:37 | 6 | 137.45 |
| 10/26/2026 15:37 | 6 | 137.44 |
| 10/26/2026 15:36 | 19 | 137.46 |
| 10/26/2026 15:36 | 36 | 137.48 |
| 10/26/2026 15:36 | 12 | 137.48 |
| 10/26/2026 15:35 | 46 | 137.50 |
| 10/26/2026 15:35 | 6 | 137.50 |
| 10/26/2026 15:35 | 100 | 137.54 |
| 10/26/2026 15:35 | 38 | 137.62 |
| 10/26/2026 15:35 | 100 | 137.61 |
| 10/26/2026 15:35 | 11 | 137.61 |
| 10/26/2026 15:35 | 7 | 137.61 |
| 10/26/2026 15:35 | 100 | 137.61 |
| 10/26/2026 15:35 | 200 | 137.61 |
| 10/26/2026 15:34 | 19 | 137.49 |
| 10/26/2026 15:34 | 17 | 137.46 |
| 10/26/2026 15:34 | 3 | 137.48 |
| 10/26/2026 15:34 | 15 | 137.50 |
| 10/26/2026 15:34 | 1 | 137.52 |
| 10/26/2026 15:33 | 100 | 137.53 |
| 10/26/2026 15:33 | 92 | 137.54 |
| 10/26/2026 15:33 | 10 | 137.54 |
| 10/26/2026 15:33 | 10 | 137.56 |
| 10/26/2026 15:33 | 100 | 137.56 |
| 10/26/2026 15:33 | 1 | 137.56 |
| 10/26/2026 15:32 | 100 | 137.57 |
| 10/26/2026 15:32 | 1 | 137.62 |
| 10/26/2026 15:32 | 2 | 137.60 |
| 10/26/2026 15:32 | 8 | 137.60 |
| 10/26/2026 15:32 | 38 | 137.57 |
| 10/26/2026 15:32 | 1 | 137.58 |
| 10/26/2026 15:32 | 1 | 137.57 |
| 10/26/2026 15:31 | 2 | 137.47 |
| 10/26/2026 15:31 | 3 | 137.50 |
| 10/26/2026 15:30 | 1 | 137.57 |
| 10/26/2026 15:30 | 3 | 137.495 |
| 10/26/2026 15:30 | 3 | 137.495 |
| 10/26/2026 15:30 | 1 | 137.47 |
| 10/26/2026 15:30 | 14 | 137.43 |
| 10/26/2026 15:29 | 1 | 137.38 |
| 10/26/2026 15:29 | 6 | 137.26 |
| 10/26/2026 15:29 | 58 | 137.34 |
| 10/26/2026 15:29 | 133 | 137.34 |
| 10/26/2026 15:29 | 90 | 137.34 |
| 10/26/2026 15:29 | 10 | 137.34 |
| 10/26/2026 15:29 | 91 | 137.35 |
| 10/26/2026 15:29 | 9 | 137.35 |
| 10/26/2026 15:29 | 100 | 137.35 |
| 10/26/2026 15:29 | 100 | 137.35 |
| 10/26/2026 15:27 | 3 | 137.42 |
| 10/26/2026 15:27 | 7 | 137.39 |
| 10/26/2026 15:27 | 1 | 137.38 |
| 10/26/2026 15:26 | 2 | 137.36 |
| 10/26/2026 15:26 | 14 | 137.36 |
| 10/26/2026 15:26 | 2 | 137.24 |
| 10/26/2026 15:26 | 36 | 137.33 |
| 10/26/2026 15:26 | 37 | 137.32 |
| 10/26/2026 15:26 | 21 | 137.33 |
| 10/26/2026 15:26 | 1 | 137.33 |
| 10/26/2026 15:26 | 2 | 137.375 |
| 10/26/2026 15:26 | 37 | 137.37 |
| 10/26/2026 15:26 | 22 | 137.33 |
| 10/26/2026 15:26 | 20 | 137.36 |
| 10/26/2026 15:26 | 10 | 137.38 |
| 10/26/2026 15:26 | 13 | 137.38 |
| 10/26/2026 15:26 | 100 | 137.38 |
| 10/26/2026 15:25 | 24 | 137.44 |
| 10/26/2026 15:25 | 38 | 137.44 |
| 10/26/2026 15:25 | 38 | 137.44 |
| 10/26/2026 15:25 | 100 | 137.455 |
| 10/26/2026 15:25 | 14 | 137.46 |
| 10/26/2026 15:25 | 60 | 137.405 |
| 10/26/2026 15:24 | 14 | 137.33 |
| 10/26/2026 15:24 | 10 | 137.35 |
| 10/26/2026 15:24 | 3 | 137.37 |
| 10/26/2026 15:24 | 1 | 137.41 |
| 10/26/2026 15:23 | 100 | 137.38 |
| 10/26/2026 15:22 | 74 | 137.38 |
| 10/26/2026 15:22 | 15 | 137.38 |
| 10/26/2026 15:22 | 5 | 137.35 |
| 10/26/2026 15:22 | 2 | 137.35 |
| 10/26/2026 15:22 | 41 | 137.38 |
| 10/26/2026 15:22 | 100 | 137.39 |
| 10/26/2026 15:22 | 2 | 137.39 |
| 10/26/2026 15:22 | 100 | 137.505 |
| 10/26/2026 15:21 | 10 | 137.45 |
| 10/26/2026 15:21 | 300 | 137.44 |
| 10/26/2026 15:21 | 100 | 137.44 |
| 10/26/2026 15:21 | 3 | 137.46 |
| 10/26/2026 15:21 | 2 | 137.51 |
| 10/26/2026 15:21 | 33 | 137.51 |
| 10/26/2026 15:21 | 100 | 137.51 |
| 10/26/2026 15:21 | 67 | 137.51 |
| 10/26/2026 15:21 | 15 | 137.51 |
| 10/26/2026 15:21 | 47 | 137.51 |
| 10/26/2026 15:21 | 53 | 137.51 |
| 10/26/2026 15:20 | 2 | 137.405 |
| 10/26/2026 15:20 | 2 | 137.405 |
| 10/26/2026 15:20 | 2 | 137.405 |
| 10/26/2026 15:20 | 2 | 137.405 |
| 10/26/2026 15:20 | 2 | 137.405 |
| 10/26/2026 15:20 | 2 | 137.405 |
| 10/26/2026 15:19 | 6 | 137.33 |
| 10/26/2026 15:19 | 40 | 137.33 |
| 10/26/2026 15:19 | 90 | 137.43 |
| 10/26/2026 15:19 | 1 | 137.42 |
| 10/26/2026 15:19 | 10 | 137.43 |
| 10/26/2026 15:18 | 24 | 137.43 |
| 10/26/2026 15:18 | 2 | 137.43 |
| 10/26/2026 15:18 | 40 | 137.43 |
| 10/26/2026 15:18 | 60 | 137.43 |
| 10/26/2026 15:18 | 38 | 137.46 |
| 10/26/2026 15:17 | 38 | 137.47 |
| 10/26/2026 15:17 | 3 | 137.55 |
| 10/26/2026 15:17 | 42 | 137.59 |
| 10/26/2026 15:16 | 1 | 137.615 |
| 10/26/2026 15:16 | 9 | 137.65 |
| 10/26/2026 15:16 | 7 | 137.65 |
| 10/26/2026 15:16 | 84 | 137.65 |
| 10/26/2026 15:16 | 10 | 137.65 |
| 10/26/2026 15:16 | 100 | 137.65 |
| 10/26/2026 15:16 | 100 | 137.65 |
| 10/26/2026 15:16 | 150 | 137.66 |
| 10/26/2026 15:16 | 100 | 137.66 |
| 10/26/2026 15:16 | 1 | 137.80 |
| 10/26/2026 15:16 | 1 | 137.79 |
| 10/26/2026 15:16 | 5 | 137.77 |
| 10/26/2026 15:15 | 6 | 137.68 |
| 10/26/2026 15:15 | 58 | 137.67 |
| 10/26/2026 15:15 | 11 | 137.67 |
| 10/26/2026 15:15 | 100 | 137.66 |
| 10/26/2026 15:14 | 1 | 137.45 |
| 10/26/2026 15:14 | 100 | 137.53 |
| 10/26/2026 15:14 | 100 | 137.53 |
| 10/26/2026 15:14 | 10 | 137.53 |
| 10/26/2026 15:14 | 11 | 137.53 |
| 10/26/2026 15:13 | 100 | 137.57 |
| 10/26/2026 15:12 | 14 | 137.63 |
| 10/26/2026 15:12 | 7 | 137.62 |
| 10/26/2026 15:12 | 10 | 137.62 |
| 10/26/2026 15:12 | 43 | 137.62 |
| 10/26/2026 15:12 | 10 | 137.60 |
| 10/26/2026 15:12 | 2 | 137.53 |
| 10/26/2026 15:12 | 2 | 137.53 |
| 10/26/2026 15:12 | 100 | 137.53 |
| 10/26/2026 15:12 | 2 | 137.53 |
| 10/26/2026 15:12 | 2 | 137.53 |
| 10/26/2026 15:11 | 38 | 137.52 |
| 10/26/2026 15:11 | 23 | 137.54 |
| 10/26/2026 15:11 | 38 | 137.54 |
| 10/26/2026 15:11 | 2 | 137.66 |
| 10/26/2026 15:11 | 36 | 137.66 |
| 10/26/2026 15:11 | 19 | 137.66 |
| 10/26/2026 15:11 | 44 | 137.66 |
| 10/26/2026 15:11 | 1 | 137.66 |
| 10/26/2026 15:11 | 100 | 137.67 |
| 10/26/2026 15:11 | 38 | 137.74 |
| 10/26/2026 15:10 | 6 | 137.72 |
| 10/26/2026 15:10 | 36 | 137.72 |
| 10/26/2026 15:10 | 1 | 137.72 |
| 10/26/2026 15:10 | 1 | 137.75 |
| 10/26/2026 15:10 | 5 | 137.75 |
| 10/26/2026 15:10 | 13 | 137.78 |
| 10/26/2026 15:10 | 100 | 137.81 |
| 10/26/2026 15:10 | 100 | 137.81 |
| 10/26/2026 15:10 | 42 | 137.85 |
| 10/26/2026 15:10 | 58 | 137.85 |
| 10/26/2026 15:10 | 20 | 137.85 |
| 10/26/2026 15:10 | 188 | 137.86 |
| 10/26/2026 15:10 | 12 | 137.86 |
| 10/26/2026 15:10 | 35 | 137.87 |
| 10/26/2026 15:10 | 65 | 137.87 |
| 10/26/2026 15:10 | 100 | 137.88 |
| 10/26/2026 15:10 | 2 | 137.93 |
| 10/26/2026 15:10 | 40 | 137.97 |
| 10/26/2026 15:10 | 14 | 137.97 |
| 10/26/2026 15:10 | 30 | 137.96 |
| 10/26/2026 15:10 | 49 | 137.96 |
| 10/26/2026 15:10 | 100 | 137.96 |
| 10/26/2026 15:10 | 3 | 137.91 |
| 10/26/2026 15:09 | 3 | 137.86 |
| 10/26/2026 15:09 | 8 | 137.91 |
| 10/26/2026 15:09 | 1 | 137.91 |
| 10/26/2026 15:09 | 1 | 137.86 |
| 10/26/2026 15:09 | 1 | 137.87 |
| 10/26/2026 15:09 | 3 | 137.86 |
| 10/26/2026 15:09 | 1 | 137.86 |
| 10/26/2026 15:09 | 2 | 137.905 |
| 10/26/2026 15:09 | 3 | 137.86 |
| 10/26/2026 15:09 | 6 | 137.84 |
| 10/26/2026 15:09 | 2 | 137.89 |
| 10/26/2026 15:08 | 2 | 137.965 |
| 10/26/2026 15:08 | 100 | 137.96 |
| 10/26/2026 15:08 | 38 | 137.92 |
| 10/26/2026 15:08 | 38 | 137.92 |
| 10/26/2026 15:08 | 40 | 137.90 |
| 10/26/2026 15:08 | 18 | 137.90 |
| 10/26/2026 15:08 | 1 | 137.83 |
| 10/26/2026 15:08 | 100 | 137.85 |
| 10/26/2026 15:08 | 100 | 137.85 |
| 10/26/2026 15:08 | 10 | 137.85 |
| 10/26/2026 15:08 | 100 | 137.87 |
| 10/26/2026 15:08 | 200 | 137.87 |
| 10/26/2026 15:08 | 100 | 137.88 |
| 10/26/2026 15:08 | 10 | 137.88 |
| 10/26/2026 15:07 | 100 | 137.89 |
| 10/26/2026 15:07 | 1 | 137.87 |
| 10/26/2026 15:06 | 100 | 137.89 |
| 10/26/2026 15:06 | 2 | 137.90 |
| 10/26/2026 15:06 | 12 | 137.93 |
| 10/26/2026 15:06 | 60 | 137.93 |
| 10/26/2026 15:06 | 40 | 137.93 |
| 10/26/2026 15:06 | 100 | 138.07 |
| 10/26/2026 15:06 | 100 | 138.065 |
| 10/26/2026 15:05 | 3 | 138.05 |
| 10/26/2026 15:05 | 1 | 138.04 |
| 10/26/2026 15:05 | 1 | 138.04 |
| 10/26/2026 15:05 | 1 | 137.99 |
| 10/26/2026 15:05 | 14 | 137.98 |
| 10/26/2026 15:05 | 2 | 137.925 |
| 10/26/2026 15:05 | 22 | 137.94 |
| 10/26/2026 15:05 | 38 | 137.94 |
| 10/26/2026 15:05 | 2 | 137.94 |
| 10/26/2026 15:05 | 38 | 137.94 |
| 10/26/2026 15:05 | 1 | 137.94 |
| 10/26/2026 15:05 | 1 | 137.94 |
| 10/26/2026 15:04 | 1 | 137.86 |
| 10/26/2026 15:04 | 1 | 137.86 |
| 10/26/2026 15:04 | 1 | 137.79 |
| 10/26/2026 15:04 | 4 | 137.81 |
| 10/26/2026 15:04 | 4 | 137.835 |
| 10/26/2026 15:04 | 40 | 137.835 |
| 10/26/2026 15:04 | 38 | 137.90 |
| 10/26/2026 15:04 | 1 | 137.89 |
| 10/26/2026 15:04 | 1 | 137.89 |
| 10/26/2026 15:04 | 100 | 138.00 |
| 10/26/2026 15:03 | 100 | 138.03 |
| 10/26/2026 15:03 | 95 | 138.03 |
| 10/26/2026 15:03 | 30 | 138.04 |
| 10/26/2026 15:03 | 5 | 138.03 |
| 10/26/2026 15:03 | 100 | 138.04 |
| 10/26/2026 15:02 | 38 | 138.07 |
| 10/26/2026 15:02 | 38 | 138.07 |
| 10/26/2026 15:01 | 100 | 138.04 |
| 10/26/2026 15:01 | 100 | 138.04 |
| 10/26/2026 15:01 | 100 | 138.04 |
| 10/26/2026 15:01 | 7 | 138.06 |
| 10/26/2026 15:01 | 3 | 138.11 |
| 10/26/2026 15:01 | 100 | 138.11 |
| 10/26/2026 15:01 | 100 | 138.11 |
| 10/26/2026 15:01 | 100 | 138.11 |
| 10/26/2026 15:01 | 40 | 138.13 |
| 10/26/2026 15:01 | 50 | 138.125 |
| 10/26/2026 15:01 | 80 | 138.15 |
| 10/26/2026 15:01 | 20 | 138.14 |
| 10/26/2026 15:00 | 6 | 138.08 |
| 10/26/2026 15:00 | 1 | 138.07 |
| 10/26/2026 15:00 | 24 | 138.01 |
| 10/26/2026 15:00 | 38 | 138.01 |
| 10/26/2026 15:00 | 38 | 138.01 |
| 10/26/2026 15:00 | 2 | 137.995 |
| 10/26/2026 15:00 | 2 | 137.98 |
| 10/26/2026 15:00 | 100 | 137.965 |
| 10/26/2026 15:00 | 97 | 137.91 |
| 10/26/2026 15:00 | 100 | 137.91 |
| 10/26/2026 15:00 | 100 | 137.91 |
| 10/26/2026 15:00 | 3 | 137.91 |
| 10/26/2026 15:00 | 100 | 137.91 |
| 10/26/2026 15:00 | 100 | 137.91 |
| 10/26/2026 15:00 | 3 | 137.91 |
| 10/26/2026 15:00 | 38 | 137.95 |
| 10/26/2026 15:00 | 1 | 137.95 |
| 10/26/2026 14:59 | 11 | 137.98 |
| 10/26/2026 14:59 | 100 | 137.925 |
| 10/26/2026 14:57 | 3 | 137.94 |
| 10/26/2026 14:57 | 100 | 137.88 |
| 10/26/2026 14:57 | 93 | 137.87 |
| 10/26/2026 14:56 | 100 | 137.77 |
| 10/26/2026 14:56 | 100 | 137.82 |
| 10/26/2026 14:56 | 100 | 137.82 |
| 10/26/2026 14:56 | 35 | 137.82 |
| 10/26/2026 14:56 | 100 | 137.82 |
| 10/26/2026 14:56 | 100 | 137.82 |
| 10/26/2026 14:56 | 65 | 137.82 |
| 10/26/2026 14:56 | 63 | 137.82 |
| 10/26/2026 14:56 | 37 | 137.82 |
| 10/26/2026 14:56 | 100 | 137.82 |
| 10/26/2026 14:56 | 200 | 137.83 |
| 10/26/2026 14:56 | 25 | 137.83 |
| 10/26/2026 14:56 | 75 | 137.83 |
| 10/26/2026 14:56 | 25 | 137.83 |
| 10/26/2026 14:56 | 75 | 137.83 |
| 10/26/2026 14:56 | 40 | 137.84 |
| 10/26/2026 14:56 | 100 | 137.83 |
| 10/26/2026 14:56 | 7 | 137.84 |
| 10/26/2026 14:55 | 3 | 137.66 |
| 10/26/2026 14:55 | 3 | 137.745 |
| 10/26/2026 14:54 | 1 | 137.66 |
| 10/26/2026 14:54 | 3 | 137.66 |
| 10/26/2026 14:54 | 281 | 137.66 |
| 10/26/2026 14:54 | 38 | 137.66 |
| 10/26/2026 14:54 | 38 | 137.66 |
| 10/26/2026 14:54 | 2 | 137.715 |
| 10/26/2026 14:54 | 3 | 137.74 |
| 10/26/2026 14:54 | 2 | 137.68 |
| 10/26/2026 14:52 | 40 | 137.56 |
| 10/26/2026 14:52 | 10 | 137.62 |
| 10/26/2026 14:52 | 3 | 137.515 |
| 10/26/2026 14:52 | 13 | 137.61 |
| 10/26/2026 14:52 | 87 | 137.61 |
| 10/26/2026 14:52 | 52 | 137.61 |
| 10/26/2026 14:52 | 48 | 137.61 |
| 10/26/2026 14:52 | 100 | 137.58 |
| 10/26/2026 14:51 | 10 | 137.39 |
| 10/26/2026 14:51 | 19 | 137.39 |
| 10/26/2026 14:51 | 100 | 137.39 |
| 10/26/2026 14:51 | 37 | 137.43 |
| 10/26/2026 14:51 | 5 | 137.50 |
| 10/26/2026 14:51 | 2 | 137.50 |
| 10/26/2026 14:51 | 3 | 137.50 |
| 10/26/2026 14:51 | 12 | 137.58 |
| 10/26/2026 14:50 | 30 | 137.59 |
| 10/26/2026 14:50 | 88 | 137.56 |
| 10/26/2026 14:50 | 100 | 137.56 |
| 10/26/2026 14:49 | 10 | 137.63 |
| 10/26/2026 14:49 | 10 | 137.64 |
| 10/26/2026 14:49 | 20 | 137.64 |
| 10/26/2026 14:49 | 80 | 137.64 |
| 10/26/2026 14:49 | 30 | 137.77 |
| 10/26/2026 14:48 | 100 | 137.73 |
| 10/26/2026 14:48 | 78 | 137.74 |
| 10/26/2026 14:48 | 22 | 137.74 |
| 10/26/2026 14:48 | 100 | 137.74 |
| 10/26/2026 14:48 | 100 | 137.74 |
| 10/26/2026 14:48 | 76 | 137.79 |
| 10/26/2026 14:48 | 30 | 137.79 |
| 10/26/2026 14:48 | 1 | 137.89 |
| 10/26/2026 14:48 | 100 | 137.85 |
| 10/26/2026 14:47 | 24 | 137.89 |
| 10/26/2026 14:46 | 20 | 137.82 |
| 10/26/2026 14:46 | 27 | 137.71 |
| 10/26/2026 14:46 | 25 | 137.73 |
| 10/26/2026 14:46 | 120 | 137.73 |
| 10/26/2026 14:46 | 55 | 137.73 |
| 10/26/2026 14:46 | 12 | 137.74 |
| 10/26/2026 14:46 | 88 | 137.74 |
| 10/26/2026 14:46 | 12 | 137.76 |
| 10/26/2026 14:46 | 2 | 137.81 |
| 10/26/2026 14:46 | 40 | 137.82 |
| 10/26/2026 14:46 | 30 | 137.82 |
| 10/26/2026 14:45 | 71 | 137.73 |
| 10/26/2026 14:45 | 12 | 137.73 |
| 10/26/2026 14:45 | 100 | 137.74 |
| 10/26/2026 14:44 | 62 | 137.84 |
| 10/26/2026 14:44 | 38 | 137.84 |
| 10/26/2026 14:44 | 137 | 137.85 |
| 10/26/2026 14:44 | 63 | 137.85 |
| 10/26/2026 14:44 | 10 | 137.85 |
| 10/26/2026 14:44 | 100 | 137.86 |
| 10/26/2026 14:44 | 1 | 137.92 |
| 10/26/2026 14:44 | 100 | 137.85 |
| 10/26/2026 14:44 | 100 | 137.85 |
| 10/26/2026 14:44 | 2 | 137.975 |
| 10/26/2026 14:43 | 5 | 137.87 |
| 10/26/2026 14:43 | 3 | 137.89 |
| 10/26/2026 14:43 | 40 | 137.82 |
| 10/26/2026 14:43 | 2 | 137.945 |
| 10/26/2026 14:42 | 7 | 137.82 |
| 10/26/2026 14:42 | 2 | 137.94 |
| 10/26/2026 14:42 | 7 | 137.78 |
| 10/26/2026 14:41 | 2 | 137.91 |
| 10/26/2026 14:41 | 40 | 137.79 |
| 10/26/2026 14:40 | 100 | 137.83 |
| 10/26/2026 14:40 | 28 | 137.83 |
| 10/26/2026 14:40 | 72 | 137.83 |
| 10/26/2026 14:40 | 100 | 137.83 |
| 10/26/2026 14:40 | 100 | 137.83 |
| 10/26/2026 14:40 | 25 | 137.96 |
| 10/26/2026 14:40 | 34 | 137.87 |
| 10/26/2026 14:39 | 30 | 137.78 |
| 10/26/2026 14:38 | 100 | 137.72 |
| 10/26/2026 14:38 | 1 | 137.77 |
| 10/26/2026 14:38 | 58 | 137.82 |
| 10/26/2026 14:38 | 68 | 137.82 |
| 10/26/2026 14:38 | 74 | 137.82 |
| 10/26/2026 14:38 | 4 | 137.82 |
| 10/26/2026 14:38 | 200 | 137.82 |
| 10/26/2026 14:38 | 35 | 137.83 |
| 10/26/2026 14:38 | 65 | 137.83 |
| 10/26/2026 14:38 | 20 | 137.76 |
| 10/26/2026 14:38 | 30 | 137.76 |
| 10/26/2026 14:38 | 10 | 137.75 |
| 10/26/2026 14:38 | 193 | 137.76 |
| 10/26/2026 14:38 | 73 | 137.76 |
| 10/26/2026 14:38 | 200 | 137.76 |
| 10/26/2026 14:38 | 19 | 137.76 |
| 10/26/2026 14:38 | 40 | 137.76 |
| 10/26/2026 14:36 | 1 | 137.80 |
| 10/26/2026 14:36 | 1 | 137.80 |
| 10/26/2026 14:36 | 40 | 137.62 |
| 10/26/2026 14:36 | 1 | 137.58 |
| 10/26/2026 14:35 | 40 | 137.42 |
| 10/26/2026 14:35 | 22 | 137.33 |
| 10/26/2026 14:35 | 100 | 137.35 |
| 10/26/2026 14:34 | 23 | 137.44 |
| 10/26/2026 14:34 | 3 | 137.56 |
| 10/26/2026 14:34 | 40 | 137.36 |
| 10/26/2026 14:34 | 1 | 137.38 |
| 10/26/2026 14:33 | 4 | 137.47 |
| 10/26/2026 14:32 | 40 | 137.39 |
| 10/26/2026 14:30 | 8354 | 137.42 |
| 10/26/2026 14:30 | 8354 | 137.42 |