Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:46:18
|
Geld
25.08.2026 -
18:56:46
|
Geld Volumen |
Brief
25.08.2026 -
18:56:46
|
Brief Volumen |
|---|---|---|---|---|
|
7.12
+0.09
(
+1.28% )
|
7.11
|
600 |
7.13
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:51 | 94 | 7.12 |
| 08/25/2026 18:46 | 200 | 7.12 |
| 08/25/2026 18:46 | 78 | 7.12 |
| 08/25/2026 18:46 | 10 | 7.12 |
| 08/25/2026 18:45 | 100 | 7.12 |
| 08/25/2026 18:44 | 39 | 7.12 |
| 08/25/2026 18:44 | 200 | 7.12 |
| 08/25/2026 18:44 | 7 | 7.12 |
| 08/25/2026 18:41 | 87 | 7.125 |
| 08/25/2026 18:39 | 7 | 7.125 |
| 08/25/2026 18:36 | 18 | 7.125 |
| 08/25/2026 18:36 | 100 | 7.125 |
| 08/25/2026 18:36 | 18 | 7.13 |
| 08/25/2026 18:36 | 2 | 7.125 |
| 08/25/2026 18:36 | 7 | 7.125 |
| 08/25/2026 18:35 | 100 | 7.12 |
| 08/25/2026 18:35 | 7 | 7.12 |
| 08/25/2026 18:35 | 100 | 7.12 |
| 08/25/2026 18:35 | 93 | 7.12 |
| 08/25/2026 18:35 | 62 | 7.12 |
| 08/25/2026 18:35 | 7 | 7.115 |
| 08/25/2026 18:35 | 38 | 7.12 |
| 08/25/2026 18:35 | 12 | 7.115 |
| 08/25/2026 18:35 | 88 | 7.115 |
| 08/25/2026 18:35 | 74 | 7.11 |
| 08/25/2026 18:35 | 100 | 7.11 |
| 08/25/2026 18:35 | 16 | 7.11 |
| 08/25/2026 18:35 | 100 | 7.11 |
| 08/25/2026 18:35 | 141 | 7.11 |
| 08/25/2026 18:35 | 10 | 7.11 |
| 08/25/2026 18:35 | 26 | 7.11 |
| 08/25/2026 18:35 | 100 | 7.11 |
| 08/25/2026 18:35 | 21 | 7.11 |
| 08/25/2026 18:35 | 10 | 7.11 |
| 08/25/2026 18:35 | 53 | 7.11 |
| 08/25/2026 18:35 | 53 | 7.11 |
| 08/25/2026 18:35 | 1 | 7.11 |
| 08/25/2026 18:35 | 16 | 7.11 |
| 08/25/2026 18:33 | 7 | 7.11 |
| 08/25/2026 18:28 | 92 | 7.10 |
| 08/25/2026 18:26 | 12 | 7.10 |
| 08/25/2026 18:26 | 88 | 7.10 |
| 08/25/2026 18:26 | 93 | 7.10 |
| 08/25/2026 18:26 | 100 | 7.10 |
| 08/25/2026 18:26 | 7 | 7.10 |
| 08/25/2026 18:26 | 12 | 7.10 |
| 08/25/2026 18:26 | 88 | 7.10 |
| 08/25/2026 18:25 | 88 | 7.10 |
| 08/25/2026 18:24 | 46 | 7.09 |
| 08/25/2026 18:24 | 100 | 7.10 |
| 08/25/2026 18:24 | 88 | 7.10 |
| 08/25/2026 18:24 | 200 | 7.10 |
| 08/25/2026 18:24 | 100 | 7.10 |
| 08/25/2026 18:22 | 88 | 7.10 |
| 08/25/2026 18:22 | 88 | 7.10 |
| 08/25/2026 18:22 | 97 | 7.10 |
| 08/25/2026 18:16 | 86 | 7.10 |
| 08/25/2026 18:16 | 7 | 7.10 |
| 08/25/2026 18:16 | 3 | 7.10 |
| 08/25/2026 18:10 | 97 | 7.10 |
| 08/25/2026 18:05 | 1 | 7.10 |
| 08/25/2026 18:03 | 99 | 7.10 |
| 08/25/2026 18:03 | 100 | 7.10 |
| 08/25/2026 18:03 | 100 | 7.10 |
| 08/25/2026 17:58 | 39 | 7.11 |
| 08/25/2026 17:57 | 88 | 7.10 |
| 08/25/2026 17:57 | 7 | 7.10 |
| 08/25/2026 17:57 | 100 | 7.10 |
| 08/25/2026 17:56 | 300 | 7.10 |
| 08/25/2026 17:56 | 38 | 7.09 |
| 08/25/2026 17:56 | 142 | 7.09 |
| 08/25/2026 17:56 | 50 | 7.09 |
| 08/25/2026 17:56 | 115 | 7.09 |
| 08/25/2026 17:56 | 115 | 7.09 |
| 08/25/2026 17:55 | 100 | 7.08 |
| 08/25/2026 17:51 | 96 | 7.08 |
| 08/25/2026 17:50 | 5 | 7.08 |
| 08/25/2026 17:50 | 7 | 7.08 |
| 08/25/2026 17:50 | 7 | 7.08 |
| 08/25/2026 17:50 | 100 | 7.08 |
| 08/25/2026 17:44 | 8 | 7.08 |
| 08/25/2026 17:44 | 11 | 7.08 |
| 08/25/2026 17:43 | 8 | 7.08 |
| 08/25/2026 17:41 | 88 | 7.08 |
| 08/25/2026 17:40 | 100 | 7.08 |
| 08/25/2026 17:40 | 100 | 7.08 |
| 08/25/2026 17:40 | 100 | 7.08 |
| 08/25/2026 17:39 | 100 | 7.07 |
| 08/25/2026 17:39 | 88 | 7.07 |
| 08/25/2026 17:39 | 12 | 7.07 |
| 08/25/2026 17:39 | 21 | 7.07 |
| 08/25/2026 17:39 | 100 | 7.07 |
| 08/25/2026 17:39 | 38 | 7.07 |
| 08/25/2026 17:39 | 14 | 7.07 |
| 08/25/2026 17:39 | 16 | 7.07 |
| 08/25/2026 17:39 | 53 | 7.07 |
| 08/25/2026 17:39 | 10 | 7.07 |
| 08/25/2026 17:38 | 14 | 7.06 |
| 08/25/2026 17:37 | 10 | 7.07 |
| 08/25/2026 17:37 | 100 | 7.08 |
| 08/25/2026 17:37 | 100 | 7.08 |
| 08/25/2026 17:37 | 12 | 7.08 |
| 08/25/2026 17:37 | 38 | 7.08 |
| 08/25/2026 17:36 | 98 | 7.09 |
| 08/25/2026 17:33 | 41 | 7.08 |
| 08/25/2026 17:33 | 12 | 7.08 |
| 08/25/2026 17:33 | 20 | 7.08 |
| 08/25/2026 17:31 | 6 | 7.09 |
| 08/25/2026 17:30 | 7 | 7.09 |
| 08/25/2026 17:30 | 7 | 7.09 |
| 08/25/2026 17:30 | 98 | 7.09 |
| 08/25/2026 17:30 | 100 | 7.09 |
| 08/25/2026 17:28 | 100 | 7.09 |
| 08/25/2026 17:26 | 8 | 7.09 |
| 08/25/2026 17:26 | 92 | 7.09 |
| 08/25/2026 17:26 | 100 | 7.09 |
| 08/25/2026 17:26 | 8 | 7.085 |
| 08/25/2026 17:26 | 7 | 7.09 |
| 08/25/2026 17:26 | 20 | 7.09 |
| 08/25/2026 17:25 | 200 | 7.10 |
| 08/25/2026 17:25 | 100 | 7.10 |
| 08/25/2026 17:25 | 60 | 7.10 |
| 08/25/2026 17:25 | 100 | 7.10 |
| 08/25/2026 17:25 | 2 | 7.10 |
| 08/25/2026 17:25 | 1 | 7.10 |
| 08/25/2026 17:22 | 100 | 7.105 |
| 08/25/2026 17:21 | 88 | 7.105 |
| 08/25/2026 17:21 | 100 | 7.11 |
| 08/25/2026 17:20 | 6 | 7.105 |
| 08/25/2026 17:17 | 6 | 7.11 |
| 08/25/2026 17:17 | 38 | 7.11 |
| 08/25/2026 17:12 | 12 | 7.11 |
| 08/25/2026 17:09 | 4 | 7.11 |
| 08/25/2026 17:07 | 11 | 7.10 |
| 08/25/2026 17:07 | 100 | 7.10 |
| 08/25/2026 17:07 | 92 | 7.11 |
| 08/25/2026 17:07 | 8 | 7.11 |
| 08/25/2026 17:07 | 80 | 7.12 |
| 08/25/2026 17:07 | 6 | 7.12 |
| 08/25/2026 17:07 | 20 | 7.12 |
| 08/25/2026 17:05 | 100 | 7.13 |
| 08/25/2026 17:05 | 69 | 7.13 |
| 08/25/2026 17:05 | 31 | 7.13 |
| 08/25/2026 17:05 | 100 | 7.14 |
| 08/25/2026 17:05 | 100 | 7.14 |
| 08/25/2026 17:02 | 12 | 7.15 |
| 08/25/2026 17:02 | 100 | 7.15 |
| 08/25/2026 17:02 | 88 | 7.15 |
| 08/25/2026 17:01 | 100 | 7.14 |
| 08/25/2026 17:01 | 100 | 7.14 |
| 08/25/2026 17:01 | 100 | 7.14 |
| 08/25/2026 17:01 | 100 | 7.14 |
| 08/25/2026 17:01 | 26 | 7.13 |
| 08/25/2026 17:01 | 14 | 7.13 |
| 08/25/2026 17:01 | 100 | 7.13 |
| 08/25/2026 17:01 | 3 | 7.13 |
| 08/25/2026 17:01 | 7 | 7.13 |
| 08/25/2026 17:00 | 100 | 7.125 |
| 08/25/2026 17:00 | 6 | 7.12 |
| 08/25/2026 17:00 | 100 | 7.12 |
| 08/25/2026 17:00 | 65 | 7.12 |
| 08/25/2026 17:00 | 5 | 7.12 |
| 08/25/2026 17:00 | 100 | 7.12 |
| 08/25/2026 17:00 | 20 | 7.12 |
| 08/25/2026 17:00 | 100 | 7.12 |
| 08/25/2026 17:00 | 80 | 7.12 |
| 08/25/2026 17:00 | 7 | 7.12 |
| 08/25/2026 17:00 | 7 | 7.12 |
| 08/25/2026 17:00 | 30 | 7.12 |
| 08/25/2026 17:00 | 43 | 7.12 |
| 08/25/2026 17:00 | 76 | 7.12 |
| 08/25/2026 16:58 | 7 | 7.13 |
| 08/25/2026 16:58 | 7 | 7.13 |
| 08/25/2026 16:58 | 16 | 7.13 |
| 08/25/2026 16:56 | 68 | 7.13 |
| 08/25/2026 16:56 | 16 | 7.13 |
| 08/25/2026 16:56 | 17 | 7.12 |
| 08/25/2026 16:54 | 100 | 7.12 |
| 08/25/2026 16:53 | 100 | 7.12 |
| 08/25/2026 16:52 | 12 | 7.12 |
| 08/25/2026 16:52 | 19 | 7.12 |
| 08/25/2026 16:52 | 30 | 7.12 |
| 08/25/2026 16:52 | 70 | 7.12 |
| 08/25/2026 16:52 | 200 | 7.12 |
| 08/25/2026 16:52 | 14 | 7.12 |
| 08/25/2026 16:51 | 23 | 7.115 |
| 08/25/2026 16:51 | 70 | 7.115 |
| 08/25/2026 16:50 | 39 | 7.12 |
| 08/25/2026 16:50 | 5 | 7.115 |
| 08/25/2026 16:50 | 6 | 7.115 |
| 08/25/2026 16:49 | 6 | 7.115 |
| 08/25/2026 16:49 | 7 | 7.115 |
| 08/25/2026 16:49 | 19 | 7.12 |
| 08/25/2026 16:49 | 6 | 7.115 |
| 08/25/2026 16:49 | 28 | 7.12 |
| 08/25/2026 16:49 | 100 | 7.11 |
| 08/25/2026 16:49 | 100 | 7.11 |
| 08/25/2026 16:49 | 200 | 7.11 |
| 08/25/2026 16:49 | 100 | 7.11 |
| 08/25/2026 16:49 | 100 | 7.11 |
| 08/25/2026 16:49 | 100 | 7.11 |
| 08/25/2026 16:48 | 5 | 7.10 |
| 08/25/2026 16:47 | 32 | 7.10 |
| 08/25/2026 16:47 | 32 | 7.10 |
| 08/25/2026 16:47 | 200 | 7.10 |
| 08/25/2026 16:47 | 10 | 7.10 |
| 08/25/2026 16:47 | 96 | 7.10 |
| 08/25/2026 16:46 | 3 | 7.09 |
| 08/25/2026 16:46 | 4 | 7.09 |
| 08/25/2026 16:46 | 4 | 7.10 |
| 08/25/2026 16:41 | 2 | 7.09 |
| 08/25/2026 16:41 | 24 | 7.09 |
| 08/25/2026 16:41 | 2 | 7.09 |
| 08/25/2026 16:41 | 6 | 7.09 |
| 08/25/2026 16:41 | 100 | 7.09 |
| 08/25/2026 16:41 | 100 | 7.09 |
| 08/25/2026 16:41 | 200 | 7.09 |
| 08/25/2026 16:41 | 100 | 7.09 |
| 08/25/2026 16:41 | 100 | 7.09 |
| 08/25/2026 16:40 | 7 | 7.10 |
| 08/25/2026 16:39 | 93 | 7.10 |
| 08/25/2026 16:39 | 7 | 7.10 |
| 08/25/2026 16:39 | 100 | 7.10 |
| 08/25/2026 16:39 | 100 | 7.10 |
| 08/25/2026 16:39 | 100 | 7.10 |
| 08/25/2026 16:39 | 37 | 7.10 |
| 08/25/2026 16:39 | 200 | 7.10 |
| 08/25/2026 16:39 | 37 | 7.10 |
| 08/25/2026 16:39 | 71 | 7.10 |
| 08/25/2026 16:39 | 71 | 7.10 |
| 08/25/2026 16:39 | 52 | 7.10 |
| 08/25/2026 16:39 | 10 | 7.10 |
| 08/25/2026 16:39 | 10 | 7.10 |
| 08/25/2026 16:32 | 100 | 7.09 |
| 08/25/2026 16:32 | 7 | 7.09 |
| 08/25/2026 16:32 | 100 | 7.09 |
| 08/25/2026 16:32 | 100 | 7.09 |
| 08/25/2026 16:32 | 10 | 7.08 |
| 08/25/2026 16:32 | 21 | 7.08 |
| 08/25/2026 16:30 | 88 | 7.065 |
| 08/25/2026 16:30 | 12 | 7.07 |
| 08/25/2026 16:30 | 100 | 7.08 |
| 08/25/2026 16:30 | 38 | 7.08 |
| 08/25/2026 16:30 | 39 | 7.08 |
| 08/25/2026 16:30 | 40 | 7.08 |
| 08/25/2026 16:30 | 70 | 7.08 |
| 08/25/2026 16:30 | 7 | 7.08 |
| 08/25/2026 16:30 | 41 | 7.08 |
| 08/25/2026 16:30 | 20 | 7.08 |
| 08/25/2026 16:30 | 100 | 7.09 |
| 08/25/2026 16:25 | 45 | 7.10 |
| 08/25/2026 16:25 | 7 | 7.09 |
| 08/25/2026 16:25 | 193 | 7.09 |
| 08/25/2026 16:25 | 100 | 7.09 |
| 08/25/2026 16:25 | 7 | 7.085 |
| 08/25/2026 16:23 | 68 | 7.09 |
| 08/25/2026 16:23 | 32 | 7.09 |
| 08/25/2026 16:23 | 68 | 7.09 |
| 08/25/2026 16:23 | 100 | 7.10 |
| 08/25/2026 16:23 | 17 | 7.10 |
| 08/25/2026 16:23 | 3 | 7.10 |
| 08/25/2026 16:21 | 100 | 7.10 |
| 08/25/2026 16:21 | 100 | 7.10 |
| 08/25/2026 16:16 | 100 | 7.11 |
| 08/25/2026 16:16 | 100 | 7.11 |
| 08/25/2026 16:16 | 100 | 7.10 |
| 08/25/2026 16:16 | 200 | 7.10 |
| 08/25/2026 16:15 | 200 | 7.08 |
| 08/25/2026 16:15 | 55 | 7.08 |
| 08/25/2026 16:15 | 100 | 7.08 |
| 08/25/2026 16:15 | 100 | 7.07 |
| 08/25/2026 16:15 | 100 | 7.06 |
| 08/25/2026 16:15 | 100 | 7.06 |
| 08/25/2026 16:15 | 200 | 7.06 |
| 08/25/2026 16:15 | 100 | 7.06 |
| 08/25/2026 16:15 | 42 | 7.06 |
| 08/25/2026 16:15 | 100 | 7.06 |
| 08/25/2026 16:15 | 54 | 7.06 |
| 08/25/2026 16:13 | 46 | 7.06 |
| 08/25/2026 16:12 | 21 | 7.05 |
| 08/25/2026 16:12 | 5 | 7.05 |
| 08/25/2026 16:12 | 100 | 7.05 |
| 08/25/2026 16:06 | 100 | 7.05 |
| 08/25/2026 16:06 | 200 | 7.04 |
| 08/25/2026 16:06 | 20 | 7.04 |
| 08/25/2026 16:04 | 5 | 7.03 |
| 08/25/2026 16:04 | 12 | 7.03 |
| 08/25/2026 16:04 | 34 | 7.03 |
| 08/25/2026 16:04 | 46 | 7.03 |
| 08/25/2026 16:04 | 6 | 7.03 |
| 08/25/2026 16:00 | 12 | 7.05 |
| 08/25/2026 16:00 | 88 | 7.05 |
| 08/25/2026 16:00 | 100 | 7.05 |
| 08/25/2026 15:59 | 2 | 7.07 |
| 08/25/2026 15:59 | 2 | 7.07 |
| 08/25/2026 15:57 | 16 | 7.08 |
| 08/25/2026 15:57 | 100 | 7.08 |
| 08/25/2026 15:57 | 40 | 7.08 |
| 08/25/2026 15:57 | 20 | 7.07 |
| 08/25/2026 15:56 | 6 | 7.065 |
| 08/25/2026 15:54 | 100 | 7.06 |
| 08/25/2026 15:54 | 900 | 7.06 |
| 08/25/2026 15:54 | 300 | 7.06 |
| 08/25/2026 15:54 | 1 | 7.04 |
| 08/25/2026 15:47 | 20 | 7.06 |
| 08/25/2026 15:46 | 100 | 7.07 |
| 08/25/2026 15:46 | 95 | 7.11 |
| 08/25/2026 15:46 | 5 | 7.11 |
| 08/25/2026 15:45 | 300 | 7.13 |
| 08/25/2026 15:45 | 100 | 7.12 |
| 08/25/2026 15:45 | 2 | 7.12 |
| 08/25/2026 15:45 | 100 | 7.12 |
| 08/25/2026 15:45 | 100 | 7.13 |
| 08/25/2026 15:42 | 5 | 7.15 |
| 08/25/2026 15:42 | 100 | 7.15 |
| 08/25/2026 15:41 | 100 | 7.14 |
| 08/25/2026 15:40 | 4 | 7.13 |
| 08/25/2026 15:40 | 14 | 7.13 |
| 08/25/2026 15:40 | 10 | 7.13 |
| 08/25/2026 15:40 | 43 | 7.13 |
| 08/25/2026 15:40 | 100 | 7.12 |
| 08/25/2026 15:40 | 10 | 7.12 |
| 08/25/2026 15:37 | 5 | 7.10 |
| 08/25/2026 15:36 | 88 | 7.105 |
| 08/25/2026 15:36 | 100 | 7.09 |
| 08/25/2026 15:36 | 200 | 7.09 |
| 08/25/2026 15:36 | 52 | 7.07 |
| 08/25/2026 15:36 | 40 | 7.07 |
| 08/25/2026 15:36 | 28 | 7.07 |
| 08/25/2026 15:36 | 372 | 7.07 |
| 08/25/2026 15:36 | 1 | 7.06 |
| 08/25/2026 15:30 | 1 | 7.10 |
| 08/25/2026 15:30 | 33 | 7.12 |
| 08/25/2026 15:30 | 1 | 7.12 |
| 08/25/2026 15:30 | 21 | 7.12 |
| 08/25/2026 15:30 | 1076 | 7.11 |
| 08/25/2026 15:30 | 1076 | 7.11 |