Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:25:46
|
Geld
22.10.2026 -
20:30:56
|
Geld Volumen |
Brief
22.10.2026 -
20:30:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.87
+0.03
(
+0.44% )
|
6.85
|
400 |
6.87
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:25 | 18 | 6.87 |
| 10/22/2026 20:25 | 7 | 6.875 |
| 10/22/2026 20:25 | 100 | 6.87 |
| 10/22/2026 20:25 | 12 | 6.87 |
| 10/22/2026 20:25 | 80 | 6.87 |
| 10/22/2026 20:25 | 100 | 6.86 |
| 10/22/2026 20:25 | 100 | 6.86 |
| 10/22/2026 20:25 | 50 | 6.855 |
| 10/22/2026 20:25 | 100 | 6.85 |
| 10/22/2026 20:25 | 100 | 6.85 |
| 10/22/2026 20:25 | 150 | 6.85 |
| 10/22/2026 20:25 | 50 | 6.85 |
| 10/22/2026 20:23 | 100 | 6.86 |
| 10/22/2026 20:23 | 84 | 6.86 |
| 10/22/2026 20:23 | 100 | 6.86 |
| 10/22/2026 20:22 | 40 | 6.87 |
| 10/22/2026 20:22 | 80 | 6.87 |
| 10/22/2026 20:20 | 57 | 6.86 |
| 10/22/2026 20:20 | 143 | 6.86 |
| 10/22/2026 20:19 | 1 | 6.86 |
| 10/22/2026 20:16 | 10 | 6.85 |
| 10/22/2026 20:16 | 34 | 6.85 |
| 10/22/2026 20:16 | 100 | 6.85 |
| 10/22/2026 20:15 | 100 | 6.85 |
| 10/22/2026 20:12 | 100 | 6.85 |
| 10/22/2026 20:06 | 100 | 6.84 |
| 10/22/2026 20:06 | 100 | 6.84 |
| 10/22/2026 20:06 | 100 | 6.84 |
| 10/22/2026 20:05 | 100 | 6.84 |
| 10/22/2026 20:05 | 200 | 6.84 |
| 10/22/2026 20:05 | 600 | 6.84 |
| 10/22/2026 20:05 | 10 | 6.84 |
| 10/22/2026 20:05 | 10 | 6.84 |
| 10/22/2026 20:05 | 100 | 6.84 |
| 10/22/2026 20:02 | 100 | 6.85 |
| 10/22/2026 20:02 | 100 | 6.85 |
| 10/22/2026 20:02 | 100 | 6.85 |
| 10/22/2026 20:02 | 160 | 6.85 |
| 10/22/2026 20:01 | 300 | 6.86 |
| 10/22/2026 20:00 | 100 | 6.86 |
| 10/22/2026 19:57 | 80 | 6.87 |
| 10/22/2026 19:55 | 100 | 6.86 |
| 10/22/2026 19:49 | 5 | 6.86 |
| 10/22/2026 19:49 | 4 | 6.86 |
| 10/22/2026 19:47 | 90 | 6.87 |
| 10/22/2026 19:43 | 10 | 6.87 |
| 10/22/2026 19:43 | 2 | 6.87 |
| 10/22/2026 19:40 | 50 | 6.86 |
| 10/22/2026 19:38 | 100 | 6.86 |
| 10/22/2026 19:38 | 100 | 6.86 |
| 10/22/2026 19:38 | 100 | 6.86 |
| 10/22/2026 19:38 | 18 | 6.86 |
| 10/22/2026 19:36 | 100 | 6.87 |
| 10/22/2026 19:36 | 9 | 6.87 |
| 10/22/2026 19:36 | 9 | 6.87 |
| 10/22/2026 19:32 | 1 | 6.87 |
| 10/22/2026 19:32 | 1 | 6.87 |
| 10/22/2026 19:32 | 1 | 6.87 |
| 10/22/2026 19:24 | 100 | 6.865 |
| 10/22/2026 19:23 | 7 | 6.88 |
| 10/22/2026 19:23 | 101 | 6.88 |
| 10/22/2026 19:23 | 100 | 6.88 |
| 10/22/2026 19:21 | 28 | 6.90 |
| 10/22/2026 19:21 | 72 | 6.90 |
| 10/22/2026 19:21 | 100 | 6.89 |
| 10/22/2026 19:21 | 100 | 6.89 |
| 10/22/2026 19:21 | 200 | 6.89 |
| 10/22/2026 19:21 | 10 | 6.88 |
| 10/22/2026 19:21 | 100 | 6.88 |
| 10/22/2026 19:21 | 200 | 6.88 |
| 10/22/2026 19:21 | 1 | 6.87 |
| 10/22/2026 19:21 | 100 | 6.87 |
| 10/22/2026 19:19 | 100 | 6.87 |
| 10/22/2026 19:19 | 18 | 6.87 |
| 10/22/2026 19:19 | 18 | 6.87 |
| 10/22/2026 19:18 | 200 | 6.88 |
| 10/22/2026 19:18 | 100 | 6.88 |
| 10/22/2026 19:18 | 100 | 6.87 |
| 10/22/2026 19:18 | 100 | 6.87 |
| 10/22/2026 19:18 | 30 | 6.87 |
| 10/22/2026 19:18 | 68 | 6.87 |
| 10/22/2026 19:18 | 100 | 6.87 |
| 10/22/2026 19:18 | 132 | 6.87 |
| 10/22/2026 19:13 | 300 | 6.86 |
| 10/22/2026 19:13 | 50 | 6.86 |
| 10/22/2026 19:12 | 100 | 6.86 |
| 10/22/2026 19:12 | 113 | 6.86 |
| 10/22/2026 19:03 | 100 | 6.87 |
| 10/22/2026 19:01 | 7 | 6.88 |
| 10/22/2026 19:01 | 43 | 6.88 |
| 10/22/2026 18:54 | 50 | 6.88 |
| 10/22/2026 18:53 | 100 | 6.89 |
| 10/22/2026 18:53 | 100 | 6.89 |
| 10/22/2026 18:52 | 50 | 6.885 |
| 10/22/2026 18:50 | 100 | 6.88 |
| 10/22/2026 18:49 | 200 | 6.88 |
| 10/22/2026 18:49 | 59 | 6.87 |
| 10/22/2026 18:49 | 41 | 6.87 |
| 10/22/2026 18:49 | 100 | 6.87 |
| 10/22/2026 18:46 | 100 | 6.87 |
| 10/22/2026 18:45 | 100 | 6.88 |
| 10/22/2026 18:45 | 100 | 6.88 |
| 10/22/2026 18:41 | 100 | 6.89 |
| 10/22/2026 18:40 | 200 | 6.89 |
| 10/22/2026 18:40 | 100 | 6.89 |
| 10/22/2026 18:39 | 100 | 6.88 |
| 10/22/2026 18:38 | 300 | 6.89 |
| 10/22/2026 18:38 | 100 | 6.89 |
| 10/22/2026 18:38 | 17 | 6.89 |
| 10/22/2026 18:38 | 28 | 6.90 |
| 10/22/2026 18:38 | 26 | 6.90 |
| 10/22/2026 18:38 | 46 | 6.90 |
| 10/22/2026 18:37 | 12 | 6.88 |
| 10/22/2026 18:37 | 18 | 6.90 |
| 10/22/2026 18:36 | 100 | 6.90 |
| 10/22/2026 18:36 | 100 | 6.90 |
| 10/22/2026 18:36 | 100 | 6.91 |
| 10/22/2026 18:36 | 100 | 6.91 |
| 10/22/2026 18:36 | 12 | 6.91 |
| 10/22/2026 18:36 | 100 | 6.91 |
| 10/22/2026 18:36 | 100 | 6.90 |
| 10/22/2026 18:36 | 100 | 6.90 |
| 10/22/2026 18:36 | 100 | 6.89 |
| 10/22/2026 18:36 | 100 | 6.89 |
| 10/22/2026 18:36 | 100 | 6.89 |
| 10/22/2026 18:36 | 100 | 6.90 |
| 10/22/2026 18:36 | 71 | 6.91 |
| 10/22/2026 18:36 | 100 | 6.91 |
| 10/22/2026 18:36 | 100 | 6.91 |
| 10/22/2026 18:36 | 600 | 6.91 |
| 10/22/2026 18:36 | 100 | 6.91 |
| 10/22/2026 18:36 | 50 | 6.90 |
| 10/22/2026 18:36 | 50 | 6.90 |
| 10/22/2026 18:36 | 50 | 6.90 |
| 10/22/2026 18:33 | 32 | 6.90 |
| 10/22/2026 18:33 | 12 | 6.90 |
| 10/22/2026 18:33 | 19 | 6.90 |
| 10/22/2026 18:33 | 37 | 6.90 |
| 10/22/2026 18:32 | 10 | 6.89 |
| 10/22/2026 18:32 | 100 | 6.89 |
| 10/22/2026 18:31 | 19 | 6.88 |
| 10/22/2026 18:29 | 100 | 6.89 |
| 10/22/2026 18:28 | 50 | 6.88 |
| 10/22/2026 18:28 | 50 | 6.88 |
| 10/22/2026 18:27 | 100 | 6.88 |
| 10/22/2026 18:27 | 18 | 6.88 |
| 10/22/2026 18:26 | 67 | 6.88 |
| 10/22/2026 18:26 | 6 | 6.89 |
| 10/22/2026 18:24 | 64 | 6.90 |
| 10/22/2026 18:24 | 24 | 6.90 |
| 10/22/2026 18:24 | 16 | 6.90 |
| 10/22/2026 18:24 | 15 | 6.90 |
| 10/22/2026 18:24 | 69 | 6.90 |
| 10/22/2026 18:24 | 50 | 6.89 |
| 10/22/2026 18:24 | 50 | 6.89 |
| 10/22/2026 18:24 | 100 | 6.89 |
| 10/22/2026 18:24 | 10 | 6.89 |
| 10/22/2026 18:24 | 37 | 6.89 |
| 10/22/2026 18:24 | 63 | 6.89 |
| 10/22/2026 18:24 | 100 | 6.88 |
| 10/22/2026 18:24 | 100 | 6.87 |
| 10/22/2026 18:24 | 3 | 6.87 |
| 10/22/2026 18:24 | 20 | 6.87 |
| 10/22/2026 18:24 | 100 | 6.86 |
| 10/22/2026 18:24 | 10 | 6.86 |
| 10/22/2026 18:24 | 100 | 6.86 |
| 10/22/2026 18:24 | 55 | 6.86 |
| 10/22/2026 18:24 | 45 | 6.86 |
| 10/22/2026 18:24 | 100 | 6.86 |
| 10/22/2026 18:24 | 55 | 6.86 |
| 10/22/2026 18:22 | 100 | 6.855 |
| 10/22/2026 18:22 | 50 | 6.855 |
| 10/22/2026 18:22 | 50 | 6.855 |
| 10/22/2026 18:20 | 30 | 6.855 |
| 10/22/2026 18:18 | 13 | 6.86 |
| 10/22/2026 18:17 | 30 | 6.86 |
| 10/22/2026 18:17 | 2 | 6.86 |
| 10/22/2026 18:16 | 50 | 6.855 |
| 10/22/2026 18:15 | 100 | 6.85 |
| 10/22/2026 18:15 | 100 | 6.85 |
| 10/22/2026 18:15 | 1 | 6.85 |
| 10/22/2026 18:15 | 100 | 6.84 |
| 10/22/2026 18:15 | 100 | 6.84 |
| 10/22/2026 18:15 | 100 | 6.84 |
| 10/22/2026 18:15 | 100 | 6.84 |
| 10/22/2026 18:15 | 100 | 6.84 |
| 10/22/2026 18:13 | 12 | 6.83 |
| 10/22/2026 18:13 | 88 | 6.83 |
| 10/22/2026 18:13 | 30 | 6.83 |
| 10/22/2026 18:13 | 100 | 6.82 |
| 10/22/2026 18:13 | 100 | 6.82 |
| 10/22/2026 18:13 | 100 | 6.82 |
| 10/22/2026 18:13 | 100 | 6.82 |
| 10/22/2026 18:10 | 129 | 6.83 |
| 10/22/2026 18:10 | 57 | 6.83 |
| 10/22/2026 18:10 | 43 | 6.83 |
| 10/22/2026 18:10 | 10 | 6.83 |
| 10/22/2026 18:10 | 1 | 6.83 |
| 10/22/2026 18:09 | 100 | 6.82 |
| 10/22/2026 18:05 | 100 | 6.82 |
| 10/22/2026 18:04 | 100 | 6.82 |
| 10/22/2026 18:04 | 92 | 6.82 |
| 10/22/2026 18:04 | 100 | 6.82 |
| 10/22/2026 18:02 | 40 | 6.81 |
| 10/22/2026 18:02 | 60 | 6.81 |
| 10/22/2026 18:00 | 8 | 6.82 |
| 10/22/2026 18:00 | 100 | 6.81 |
| 10/22/2026 18:00 | 197 | 6.81 |
| 10/22/2026 18:00 | 3 | 6.81 |
| 10/22/2026 17:56 | 50 | 6.805 |
| 10/22/2026 17:56 | 100 | 6.80 |
| 10/22/2026 17:56 | 93 | 6.79 |
| 10/22/2026 17:56 | 10 | 6.79 |
| 10/22/2026 17:54 | 7 | 6.79 |
| 10/22/2026 17:53 | 83 | 6.78 |
| 10/22/2026 17:53 | 17 | 6.78 |
| 10/22/2026 17:53 | 1 | 6.78 |
| 10/22/2026 17:53 | 52 | 6.78 |
| 10/22/2026 17:53 | 48 | 6.78 |
| 10/22/2026 17:52 | 27 | 6.77 |
| 10/22/2026 17:52 | 100 | 6.77 |
| 10/22/2026 17:52 | 20 | 6.77 |
| 10/22/2026 17:52 | 100 | 6.76 |
| 10/22/2026 17:52 | 10 | 6.76 |
| 10/22/2026 17:52 | 20 | 6.76 |
| 10/22/2026 17:48 | 100 | 6.75 |
| 10/22/2026 17:48 | 100 | 6.75 |
| 10/22/2026 17:47 | 133 | 6.755 |
| 10/22/2026 17:46 | 100 | 6.75 |
| 10/22/2026 17:46 | 200 | 6.75 |
| 10/22/2026 17:45 | 100 | 6.74 |
| 10/22/2026 17:45 | 7 | 6.73 |
| 10/22/2026 17:44 | 50 | 6.74 |
| 10/22/2026 17:44 | 50 | 6.74 |
| 10/22/2026 17:42 | 100 | 6.74 |
| 10/22/2026 17:42 | 10 | 6.74 |
| 10/22/2026 17:39 | 42 | 6.73 |
| 10/22/2026 17:38 | 100 | 6.74 |
| 10/22/2026 17:38 | 7 | 6.74 |
| 10/22/2026 17:35 | 90 | 6.75 |
| 10/22/2026 17:35 | 100 | 6.75 |
| 10/22/2026 17:35 | 7 | 6.75 |
| 10/22/2026 17:35 | 200 | 6.755 |
| 10/22/2026 17:35 | 100 | 6.75 |
| 10/22/2026 17:35 | 200 | 6.75 |
| 10/22/2026 17:35 | 100 | 6.75 |
| 10/22/2026 17:35 | 28 | 6.75 |
| 10/22/2026 17:30 | 7 | 6.74 |
| 10/22/2026 17:30 | 100 | 6.75 |
| 10/22/2026 17:30 | 10 | 6.75 |
| 10/22/2026 17:30 | 90 | 6.75 |
| 10/22/2026 17:30 | 10 | 6.75 |
| 10/22/2026 17:30 | 34 | 6.74 |
| 10/22/2026 17:30 | 100 | 6.74 |
| 10/22/2026 17:29 | 300 | 6.74 |
| 10/22/2026 17:28 | 100 | 6.75 |
| 10/22/2026 17:28 | 100 | 6.75 |
| 10/22/2026 17:28 | 34 | 6.75 |
| 10/22/2026 17:28 | 7 | 6.75 |
| 10/22/2026 17:28 | 12 | 6.75 |
| 10/22/2026 17:28 | 1 | 6.75 |
| 10/22/2026 17:21 | 100 | 6.76 |
| 10/22/2026 17:21 | 1 | 6.76 |
| 10/22/2026 17:20 | 100 | 6.75 |
| 10/22/2026 17:19 | 12 | 6.75 |
| 10/22/2026 17:19 | 7 | 6.75 |
| 10/22/2026 17:19 | 7 | 6.75 |
| 10/22/2026 17:18 | 85 | 6.755 |
| 10/22/2026 17:17 | 7 | 6.75 |
| 10/22/2026 17:17 | 200 | 6.75 |
| 10/22/2026 17:17 | 93 | 6.75 |
| 10/22/2026 17:17 | 7 | 6.75 |
| 10/22/2026 17:17 | 100 | 6.75 |
| 10/22/2026 17:17 | 100 | 6.75 |
| 10/22/2026 17:17 | 300 | 6.74 |
| 10/22/2026 17:17 | 12 | 6.74 |
| 10/22/2026 17:17 | 200 | 6.74 |
| 10/22/2026 17:17 | 200 | 6.73 |
| 10/22/2026 17:17 | 100 | 6.73 |
| 10/22/2026 17:17 | 300 | 6.73 |
| 10/22/2026 17:17 | 200 | 6.73 |
| 10/22/2026 17:17 | 200 | 6.73 |
| 10/22/2026 17:15 | 100 | 6.72 |
| 10/22/2026 17:15 | 100 | 6.72 |
| 10/22/2026 17:15 | 200 | 6.72 |
| 10/22/2026 17:12 | 86 | 6.71 |
| 10/22/2026 17:12 | 5 | 6.71 |
| 10/22/2026 17:12 | 88 | 6.71 |
| 10/22/2026 17:12 | 7 | 6.71 |
| 10/22/2026 17:10 | 20 | 6.71 |
| 10/22/2026 17:10 | 1 | 6.71 |
| 10/22/2026 17:10 | 200 | 6.71 |
| 10/22/2026 17:10 | 100 | 6.71 |
| 10/22/2026 17:10 | 100 | 6.71 |
| 10/22/2026 17:10 | 100 | 6.71 |
| 10/22/2026 17:10 | 93 | 6.71 |
| 10/22/2026 17:08 | 7 | 6.71 |
| 10/22/2026 17:08 | 100 | 6.72 |
| 10/22/2026 17:08 | 400 | 6.72 |
| 10/22/2026 17:01 | 100 | 6.74 |
| 10/22/2026 17:01 | 100 | 6.74 |
| 10/22/2026 17:01 | 448 | 6.74 |
| 10/22/2026 17:01 | 100 | 6.74 |
| 10/22/2026 17:01 | 100 | 6.75 |
| 10/22/2026 17:00 | 2 | 6.76 |
| 10/22/2026 17:00 | 100 | 6.76 |
| 10/22/2026 17:00 | 100 | 6.76 |
| 10/22/2026 17:00 | 100 | 6.76 |
| 10/22/2026 16:59 | 10 | 6.75 |
| 10/22/2026 16:59 | 50 | 6.75 |
| 10/22/2026 16:59 | 50 | 6.75 |
| 10/22/2026 16:59 | 200 | 6.75 |
| 10/22/2026 16:59 | 17 | 6.745 |
| 10/22/2026 16:59 | 51 | 6.745 |
| 10/22/2026 16:59 | 100 | 6.74 |
| 10/22/2026 16:58 | 48 | 6.73 |
| 10/22/2026 16:58 | 1 | 6.73 |
| 10/22/2026 16:58 | 1 | 6.73 |
| 10/22/2026 16:57 | 100 | 6.74 |
| 10/22/2026 16:56 | 100 | 6.75 |
| 10/22/2026 16:55 | 300 | 6.75 |
| 10/22/2026 16:54 | 1 | 6.75 |
| 10/22/2026 16:54 | 10 | 6.75 |
| 10/22/2026 16:53 | 80 | 6.75 |
| 10/22/2026 16:52 | 100 | 6.75 |
| 10/22/2026 16:52 | 100 | 6.75 |
| 10/22/2026 16:52 | 100 | 6.74 |
| 10/22/2026 16:52 | 100 | 6.74 |
| 10/22/2026 16:51 | 100 | 6.73 |
| 10/22/2026 16:50 | 7 | 6.73 |
| 10/22/2026 16:50 | 120 | 6.73 |
| 10/22/2026 16:50 | 29 | 6.73 |
| 10/22/2026 16:48 | 15 | 6.75 |
| 10/22/2026 16:48 | 12 | 6.75 |
| 10/22/2026 16:46 | 50 | 6.78 |
| 10/22/2026 16:46 | 100 | 6.78 |
| 10/22/2026 16:46 | 100 | 6.78 |
| 10/22/2026 16:46 | 100 | 6.78 |
| 10/22/2026 16:46 | 100 | 6.79 |
| 10/22/2026 16:46 | 100 | 6.79 |
| 10/22/2026 16:46 | 6 | 6.78 |
| 10/22/2026 16:46 | 100 | 6.78 |
| 10/22/2026 16:46 | 100 | 6.78 |
| 10/22/2026 16:46 | 100 | 6.78 |
| 10/22/2026 16:46 | 70 | 6.77 |
| 10/22/2026 16:46 | 30 | 6.77 |
| 10/22/2026 16:45 | 10 | 6.76 |
| 10/22/2026 16:45 | 100 | 6.76 |
| 10/22/2026 16:45 | 42 | 6.76 |
| 10/22/2026 16:45 | 17 | 6.76 |
| 10/22/2026 16:45 | 19 | 6.76 |
| 10/22/2026 16:45 | 81 | 6.76 |
| 10/22/2026 16:45 | 200 | 6.76 |
| 10/22/2026 16:45 | 200 | 6.76 |
| 10/22/2026 16:42 | 200 | 6.75 |
| 10/22/2026 16:42 | 100 | 6.75 |
| 10/22/2026 16:42 | 100 | 6.75 |
| 10/22/2026 16:41 | 2 | 6.76 |
| 10/22/2026 16:41 | 5 | 6.76 |
| 10/22/2026 16:41 | 57 | 6.76 |
| 10/22/2026 16:41 | 10 | 6.76 |
| 10/22/2026 16:41 | 50 | 6.76 |
| 10/22/2026 16:41 | 200 | 6.76 |
| 10/22/2026 16:41 | 100 | 6.76 |
| 10/22/2026 16:41 | 100 | 6.76 |
| 10/22/2026 16:41 | 200 | 6.76 |
| 10/22/2026 16:41 | 100 | 6.76 |
| 10/22/2026 16:41 | 7 | 6.76 |
| 10/22/2026 16:40 | 69 | 6.75 |
| 10/22/2026 16:40 | 31 | 6.75 |
| 10/22/2026 16:40 | 97 | 6.75 |
| 10/22/2026 16:40 | 3 | 6.75 |
| 10/22/2026 16:38 | 300 | 6.74 |
| 10/22/2026 16:38 | 50 | 6.74 |
| 10/22/2026 16:37 | 200 | 6.74 |
| 10/22/2026 16:37 | 94 | 6.74 |
| 10/22/2026 16:37 | 100 | 6.74 |
| 10/22/2026 16:37 | 106 | 6.74 |
| 10/22/2026 16:37 | 10 | 6.74 |
| 10/22/2026 16:37 | 100 | 6.74 |
| 10/22/2026 16:36 | 2 | 6.73 |
| 10/22/2026 16:36 | 92 | 6.73 |
| 10/22/2026 16:35 | 435 | 6.74 |
| 10/22/2026 16:34 | 100 | 6.74 |
| 10/22/2026 16:34 | 50 | 6.73 |
| 10/22/2026 16:34 | 3 | 6.73 |
| 10/22/2026 16:34 | 99 | 6.74 |
| 10/22/2026 16:34 | 100 | 6.74 |
| 10/22/2026 16:32 | 100 | 6.75 |
| 10/22/2026 16:32 | 200 | 6.75 |
| 10/22/2026 16:32 | 15 | 6.75 |
| 10/22/2026 16:32 | 85 | 6.75 |
| 10/22/2026 16:28 | 100 | 6.76 |
| 10/22/2026 16:28 | 100 | 6.76 |
| 10/22/2026 16:28 | 100 | 6.76 |
| 10/22/2026 16:27 | 38 | 6.77 |
| 10/22/2026 16:27 | 100 | 6.77 |
| 10/22/2026 16:27 | 11 | 6.76 |
| 10/22/2026 16:26 | 4 | 6.76 |
| 10/22/2026 16:26 | 74 | 6.76 |
| 10/22/2026 16:26 | 200 | 6.76 |
| 10/22/2026 16:26 | 100 | 6.76 |
| 10/22/2026 16:26 | 226 | 6.76 |
| 10/22/2026 16:26 | 200 | 6.76 |
| 10/22/2026 16:26 | 100 | 6.77 |
| 10/22/2026 16:26 | 15 | 6.77 |
| 10/22/2026 16:24 | 100 | 6.79 |
| 10/22/2026 16:22 | 75 | 6.80 |
| 10/22/2026 16:20 | 19 | 6.80 |
| 10/22/2026 16:20 | 100 | 6.80 |
| 10/22/2026 16:16 | 50 | 6.80 |
| 10/22/2026 16:15 | 100 | 6.80 |
| 10/22/2026 16:15 | 254 | 6.81 |
| 10/22/2026 16:15 | 146 | 6.81 |
| 10/22/2026 16:13 | 100 | 6.83 |
| 10/22/2026 16:11 | 14 | 6.815 |
| 10/22/2026 16:11 | 14 | 6.815 |
| 10/22/2026 16:08 | 100 | 6.81 |
| 10/22/2026 16:08 | 59 | 6.81 |
| 10/22/2026 16:08 | 7 | 6.82 |
| 10/22/2026 16:08 | 76 | 6.83 |
| 10/22/2026 16:08 | 254 | 6.83 |
| 10/22/2026 16:08 | 100 | 6.83 |
| 10/22/2026 16:08 | 100 | 6.83 |
| 10/22/2026 16:08 | 200 | 6.83 |
| 10/22/2026 16:06 | 1 | 6.84 |
| 10/22/2026 16:06 | 7 | 6.84 |
| 10/22/2026 16:00 | 100 | 6.84 |
| 10/22/2026 16:00 | 200 | 6.83 |
| 10/22/2026 16:00 | 100 | 6.83 |
| 10/22/2026 16:00 | 50 | 6.815 |
| 10/22/2026 16:00 | 50 | 6.815 |
| 10/22/2026 16:00 | 100 | 6.82 |
| 10/22/2026 16:00 | 100 | 6.81 |
| 10/22/2026 16:00 | 100 | 6.81 |
| 10/22/2026 16:00 | 100 | 6.80 |
| 10/22/2026 16:00 | 50 | 6.795 |
| 10/22/2026 15:58 | 33 | 6.79 |
| 10/22/2026 15:58 | 100 | 6.79 |
| 10/22/2026 15:58 | 100 | 6.79 |
| 10/22/2026 15:58 | 100 | 6.80 |
| 10/22/2026 15:58 | 10 | 6.80 |
| 10/22/2026 15:58 | 90 | 6.80 |
| 10/22/2026 15:58 | 10 | 6.80 |
| 10/22/2026 15:58 | 100 | 6.795 |
| 10/22/2026 15:53 | 100 | 6.77 |
| 10/22/2026 15:53 | 100 | 6.76 |
| 10/22/2026 15:51 | 24 | 6.76 |
| 10/22/2026 15:51 | 76 | 6.76 |
| 10/22/2026 15:51 | 100 | 6.76 |
| 10/22/2026 15:51 | 100 | 6.76 |
| 10/22/2026 15:50 | 60 | 6.77 |
| 10/22/2026 15:50 | 100 | 6.77 |
| 10/22/2026 15:50 | 40 | 6.77 |
| 10/22/2026 15:50 | 10 | 6.77 |
| 10/22/2026 15:50 | 50 | 6.77 |
| 10/22/2026 15:50 | 100 | 6.76 |
| 10/22/2026 15:46 | 100 | 6.74 |
| 10/22/2026 15:46 | 9 | 6.74 |
| 10/22/2026 15:46 | 200 | 6.74 |
| 10/22/2026 15:46 | 191 | 6.74 |
| 10/22/2026 15:46 | 100 | 6.74 |
| 10/22/2026 15:45 | 50 | 6.72 |
| 10/22/2026 15:45 | 50 | 6.72 |
| 10/22/2026 15:45 | 100 | 6.71 |
| 10/22/2026 15:45 | 100 | 6.71 |
| 10/22/2026 15:45 | 200 | 6.71 |
| 10/22/2026 15:45 | 300 | 6.71 |
| 10/22/2026 15:45 | 55 | 6.71 |
| 10/22/2026 15:45 | 53 | 6.71 |
| 10/22/2026 15:45 | 100 | 6.71 |
| 10/22/2026 15:45 | 200 | 6.72 |
| 10/22/2026 15:45 | 36 | 6.72 |
| 10/22/2026 15:45 | 111 | 6.72 |
| 10/22/2026 15:45 | 100 | 6.72 |
| 10/22/2026 15:41 | 100 | 6.75 |
| 10/22/2026 15:41 | 35 | 6.75 |
| 10/22/2026 15:41 | 7 | 6.76 |
| 10/22/2026 15:41 | 7 | 6.76 |
| 10/22/2026 15:41 | 100 | 6.76 |
| 10/22/2026 15:40 | 50 | 6.77 |
| 10/22/2026 15:40 | 50 | 6.77 |
| 10/22/2026 15:40 | 30 | 6.77 |
| 10/22/2026 15:40 | 200 | 6.77 |
| 10/22/2026 15:40 | 50 | 6.765 |
| 10/22/2026 15:39 | 300 | 6.765 |
| 10/22/2026 15:39 | 100 | 6.77 |
| 10/22/2026 15:39 | 2 | 6.78 |
| 10/22/2026 15:39 | 50 | 6.77 |
| 10/22/2026 15:39 | 50 | 6.77 |
| 10/22/2026 15:39 | 50 | 6.77 |
| 10/22/2026 15:38 | 7 | 6.78 |
| 10/22/2026 15:38 | 100 | 6.785 |
| 10/22/2026 15:38 | 100 | 6.79 |
| 10/22/2026 15:36 | 10 | 6.80 |
| 10/22/2026 15:36 | 100 | 6.80 |
| 10/22/2026 15:34 | 100 | 6.78 |
| 10/22/2026 15:33 | 7 | 6.78 |
| 10/22/2026 15:32 | 7 | 6.78 |
| 10/22/2026 15:30 | 8 | 6.67 |
| 10/22/2026 15:30 | 5 | 6.67 |
| 10/22/2026 15:30 | 2938 | 6.75 |
| 10/22/2026 15:30 | 2938 | 6.75 |