Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.34
+0.17
(
+2.37% )
|
7.32
|
2'500 |
7.34
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 71550 | 7.34 |
| 07/10/2026 21:59 | 15 | 7.33 |
| 07/10/2026 21:59 | 50 | 7.33 |
| 07/10/2026 21:59 | 95 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 300 | 7.33 |
| 07/10/2026 21:59 | 5 | 7.33 |
| 07/10/2026 21:59 | 1 | 7.33 |
| 07/10/2026 21:59 | 184 | 7.325 |
| 07/10/2026 21:59 | 94 | 7.33 |
| 07/10/2026 21:59 | 7 | 7.33 |
| 07/10/2026 21:59 | 199 | 7.325 |
| 07/10/2026 21:59 | 1 | 7.325 |
| 07/10/2026 21:59 | 11 | 7.32 |
| 07/10/2026 21:59 | 30 | 7.32 |
| 07/10/2026 21:59 | 35 | 7.325 |
| 07/10/2026 21:59 | 2 | 7.325 |
| 07/10/2026 21:59 | 11 | 7.325 |
| 07/10/2026 21:59 | 1 | 7.325 |
| 07/10/2026 21:59 | 141 | 7.325 |
| 07/10/2026 21:59 | 66 | 7.325 |
| 07/10/2026 21:59 | 34 | 7.325 |
| 07/10/2026 21:59 | 10 | 7.325 |
| 07/10/2026 21:59 | 242 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 67 | 7.33 |
| 07/10/2026 21:59 | 5 | 7.325 |
| 07/10/2026 21:59 | 86 | 7.325 |
| 07/10/2026 21:59 | 14 | 7.325 |
| 07/10/2026 21:59 | 6 | 7.325 |
| 07/10/2026 21:59 | 18 | 7.325 |
| 07/10/2026 21:59 | 41 | 7.325 |
| 07/10/2026 21:59 | 41 | 7.325 |
| 07/10/2026 21:59 | 41 | 7.325 |
| 07/10/2026 21:59 | 100 | 7.325 |
| 07/10/2026 21:59 | 1 | 7.33 |
| 07/10/2026 21:59 | 1 | 7.33 |
| 07/10/2026 21:59 | 8 | 7.33 |
| 07/10/2026 21:59 | 1 | 7.33 |
| 07/10/2026 21:59 | 1 | 7.33 |
| 07/10/2026 21:59 | 1 | 7.33 |
| 07/10/2026 21:59 | 1 | 7.33 |
| 07/10/2026 21:59 | 694 | 7.33 |
| 07/10/2026 21:59 | 28 | 7.33 |
| 07/10/2026 21:59 | 5 | 7.33 |
| 07/10/2026 21:59 | 200 | 7.33 |
| 07/10/2026 21:59 | 23 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 86 | 7.325 |
| 07/10/2026 21:59 | 1600 | 7.33 |
| 07/10/2026 21:59 | 77 | 7.33 |
| 07/10/2026 21:59 | 3 | 7.33 |
| 07/10/2026 21:59 | 77 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.335 |
| 07/10/2026 21:59 | 22 | 7.32 |
| 07/10/2026 21:59 | 33 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.32 |
| 07/10/2026 21:59 | 45 | 7.32 |
| 07/10/2026 21:59 | 34 | 7.32 |
| 07/10/2026 21:59 | 21 | 7.32 |
| 07/10/2026 21:59 | 285 | 7.32 |
| 07/10/2026 21:59 | 2 | 7.32 |
| 07/10/2026 21:59 | 13 | 7.32 |
| 07/10/2026 21:59 | 6 | 7.32 |
| 07/10/2026 21:59 | 213 | 7.32 |
| 07/10/2026 21:59 | 200 | 7.32 |
| 07/10/2026 21:59 | 254 | 7.32 |
| 07/10/2026 21:59 | 46 | 7.32 |
| 07/10/2026 21:59 | 4 | 7.32 |
| 07/10/2026 21:59 | 34 | 7.32 |
| 07/10/2026 21:59 | 26 | 7.32 |
| 07/10/2026 21:59 | 6 | 7.32 |
| 07/10/2026 21:59 | 18 | 7.32 |
| 07/10/2026 21:59 | 26 | 7.32 |
| 07/10/2026 21:59 | 172 | 7.32 |
| 07/10/2026 21:59 | 21 | 7.315 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 42 | 7.315 |
| 07/10/2026 21:59 | 26 | 7.315 |
| 07/10/2026 21:59 | 44 | 7.315 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 8 | 7.315 |
| 07/10/2026 21:59 | 41 | 7.315 |
| 07/10/2026 21:59 | 59 | 7.315 |
| 07/10/2026 21:59 | 41 | 7.315 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 5 | 7.31 |
| 07/10/2026 21:59 | 60 | 7.31 |
| 07/10/2026 21:58 | 84 | 7.31 |
| 07/10/2026 21:58 | 22 | 7.315 |
| 07/10/2026 21:58 | 28 | 7.32 |
| 07/10/2026 21:58 | 100 | 7.32 |
| 07/10/2026 21:58 | 41 | 7.32 |
| 07/10/2026 21:58 | 274 | 7.32 |
| 07/10/2026 21:58 | 11 | 7.32 |
| 07/10/2026 21:58 | 30 | 7.32 |
| 07/10/2026 21:58 | 3 | 7.32 |
| 07/10/2026 21:58 | 2 | 7.32 |
| 07/10/2026 21:58 | 1 | 7.32 |
| 07/10/2026 21:58 | 300 | 7.32 |
| 07/10/2026 21:58 | 7 | 7.32 |
| 07/10/2026 21:58 | 100 | 7.32 |
| 07/10/2026 21:58 | 200 | 7.32 |
| 07/10/2026 21:58 | 100 | 7.32 |
| 07/10/2026 21:58 | 100 | 7.32 |
| 07/10/2026 21:58 | 100 | 7.325 |
| 07/10/2026 21:58 | 40 | 7.325 |
| 07/10/2026 21:58 | 26 | 7.325 |
| 07/10/2026 21:58 | 74 | 7.325 |
| 07/10/2026 21:58 | 26 | 7.325 |
| 07/10/2026 21:58 | 7 | 7.33 |
| 07/10/2026 21:58 | 10 | 7.33 |
| 07/10/2026 21:58 | 90 | 7.33 |
| 07/10/2026 21:58 | 1 | 7.33 |
| 07/10/2026 21:58 | 5 | 7.33 |
| 07/10/2026 21:58 | 36 | 7.33 |
| 07/10/2026 21:58 | 30 | 7.33 |
| 07/10/2026 21:58 | 14 | 7.33 |
| 07/10/2026 21:58 | 43 | 7.33 |
| 07/10/2026 21:58 | 10 | 7.33 |
| 07/10/2026 21:58 | 6 | 7.33 |
| 07/10/2026 21:58 | 200 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 90 | 7.33 |
| 07/10/2026 21:58 | 19 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 99 | 7.33 |
| 07/10/2026 21:58 | 88 | 7.33 |
| 07/10/2026 21:58 | 9 | 7.33 |
| 07/10/2026 21:58 | 7 | 7.33 |
| 07/10/2026 21:57 | 17 | 7.335 |
| 07/10/2026 21:57 | 100 | 7.335 |
| 07/10/2026 21:57 | 63 | 7.335 |
| 07/10/2026 21:57 | 37 | 7.335 |
| 07/10/2026 21:56 | 47 | 7.335 |
| 07/10/2026 21:56 | 16 | 7.335 |
| 07/10/2026 21:56 | 80 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 15 | 7.34 |
| 07/10/2026 21:56 | 39 | 7.34 |
| 07/10/2026 21:56 | 26 | 7.34 |
| 07/10/2026 21:56 | 20 | 7.34 |
| 07/10/2026 21:56 | 200 | 7.34 |
| 07/10/2026 21:56 | 180 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 20 | 7.34 |
| 07/10/2026 21:56 | 200 | 7.345 |
| 07/10/2026 21:56 | 80 | 7.35 |
| 07/10/2026 21:56 | 7 | 7.35 |
| 07/10/2026 21:56 | 100 | 7.35 |
| 07/10/2026 21:56 | 100 | 7.35 |
| 07/10/2026 21:56 | 200 | 7.35 |
| 07/10/2026 21:56 | 200 | 7.35 |
| 07/10/2026 21:56 | 100 | 7.35 |
| 07/10/2026 21:55 | 43 | 7.36 |
| 07/10/2026 21:55 | 17 | 7.36 |
| 07/10/2026 21:55 | 257 | 7.36 |
| 07/10/2026 21:55 | 133 | 7.36 |
| 07/10/2026 21:55 | 17 | 7.36 |
| 07/10/2026 21:55 | 50 | 7.36 |
| 07/10/2026 21:55 | 3 | 7.36 |
| 07/10/2026 21:55 | 55 | 7.36 |
| 07/10/2026 21:55 | 10 | 7.36 |
| 07/10/2026 21:55 | 200 | 7.36 |
| 07/10/2026 21:55 | 63 | 7.36 |
| 07/10/2026 21:55 | 95 | 7.365 |
| 07/10/2026 21:54 | 5 | 7.365 |
| 07/10/2026 21:54 | 7 | 7.37 |
| 07/10/2026 21:54 | 30 | 7.37 |
| 07/10/2026 21:54 | 58 | 7.37 |
| 07/10/2026 21:54 | 200 | 7.37 |
| 07/10/2026 21:53 | 44 | 7.37 |
| 07/10/2026 21:53 | 50 | 7.37 |
| 07/10/2026 21:53 | 6 | 7.37 |
| 07/10/2026 21:53 | 44 | 7.37 |
| 07/10/2026 21:53 | 50 | 7.37 |
| 07/10/2026 21:53 | 1 | 7.37 |
| 07/10/2026 21:53 | 5 | 7.37 |
| 07/10/2026 21:53 | 100 | 7.37 |
| 07/10/2026 21:53 | 100 | 7.37 |
| 07/10/2026 21:53 | 7 | 7.37 |
| 07/10/2026 21:52 | 23 | 7.37 |
| 07/10/2026 21:52 | 67 | 7.37 |
| 07/10/2026 21:52 | 5 | 7.37 |
| 07/10/2026 21:52 | 10 | 7.37 |
| 07/10/2026 21:50 | 1 | 7.37 |
| 07/10/2026 21:50 | 100 | 7.38 |
| 07/10/2026 21:50 | 100 | 7.38 |
| 07/10/2026 21:50 | 100 | 7.38 |
| 07/10/2026 21:50 | 100 | 7.385 |
| 07/10/2026 21:50 | 100 | 7.38 |
| 07/10/2026 21:50 | 51 | 7.38 |
| 07/10/2026 21:50 | 100 | 7.38 |
| 07/10/2026 21:50 | 500 | 7.37 |
| 07/10/2026 21:50 | 178 | 7.37 |
| 07/10/2026 21:50 | 70 | 7.37 |
| 07/10/2026 21:50 | 10 | 7.37 |
| 07/10/2026 21:50 | 20 | 7.37 |
| 07/10/2026 21:50 | 100 | 7.36 |
| 07/10/2026 21:50 | 100 | 7.36 |
| 07/10/2026 21:50 | 10 | 7.355 |
| 07/10/2026 21:49 | 5 | 7.35 |
| 07/10/2026 21:49 | 39 | 7.35 |
| 07/10/2026 21:49 | 9 | 7.35 |
| 07/10/2026 21:49 | 21 | 7.35 |
| 07/10/2026 21:49 | 9 | 7.35 |
| 07/10/2026 21:49 | 37 | 7.355 |
| 07/10/2026 21:46 | 100 | 7.36 |
| 07/10/2026 21:46 | 19 | 7.365 |
| 07/10/2026 21:45 | 6 | 7.365 |
| 07/10/2026 21:45 | 100 | 7.37 |
| 07/10/2026 21:45 | 1 | 7.37 |
| 07/10/2026 21:45 | 3 | 7.37 |
| 07/10/2026 21:45 | 50 | 7.375 |
| 07/10/2026 21:45 | 1 | 7.375 |
| 07/10/2026 21:45 | 1 | 7.37 |
| 07/10/2026 21:44 | 41 | 7.37 |
| 07/10/2026 21:44 | 50 | 7.37 |
| 07/10/2026 21:44 | 9 | 7.37 |
| 07/10/2026 21:44 | 50 | 7.37 |
| 07/10/2026 21:43 | 100 | 7.37 |
| 07/10/2026 21:43 | 100 | 7.37 |
| 07/10/2026 21:43 | 24 | 7.37 |
| 07/10/2026 21:43 | 100 | 7.37 |
| 07/10/2026 21:43 | 7 | 7.37 |
| 07/10/2026 21:43 | 80 | 7.38 |
| 07/10/2026 21:43 | 20 | 7.38 |
| 07/10/2026 21:43 | 8 | 7.38 |
| 07/10/2026 21:43 | 100 | 7.38 |
| 07/10/2026 21:43 | 18 | 7.38 |
| 07/10/2026 21:43 | 100 | 7.39 |
| 07/10/2026 21:43 | 100 | 7.395 |
| 07/10/2026 21:43 | 100 | 7.395 |
| 07/10/2026 21:43 | 100 | 7.39 |
| 07/10/2026 21:43 | 65 | 7.39 |
| 07/10/2026 21:42 | 16 | 7.385 |
| 07/10/2026 21:42 | 100 | 7.385 |
| 07/10/2026 21:41 | 23 | 7.38 |
| 07/10/2026 21:41 | 100 | 7.37 |
| 07/10/2026 21:40 | 1 | 7.365 |
| 07/10/2026 21:40 | 1 | 7.365 |
| 07/10/2026 21:40 | 100 | 7.36 |
| 07/10/2026 21:40 | 100 | 7.36 |
| 07/10/2026 21:40 | 1 | 7.36 |
| 07/10/2026 21:40 | 99 | 7.36 |
| 07/10/2026 21:40 | 44 | 7.36 |
| 07/10/2026 21:40 | 100 | 7.36 |
| 07/10/2026 21:40 | 68 | 7.36 |
| 07/10/2026 21:40 | 100 | 7.36 |
| 07/10/2026 21:40 | 1 | 7.355 |
| 07/10/2026 21:40 | 3 | 7.355 |
| 07/10/2026 21:37 | 1 | 7.355 |
| 07/10/2026 21:37 | 100 | 7.35 |
| 07/10/2026 21:37 | 100 | 7.35 |
| 07/10/2026 21:37 | 21 | 7.35 |
| 07/10/2026 21:37 | 100 | 7.35 |
| 07/10/2026 21:37 | 100 | 7.35 |
| 07/10/2026 21:37 | 100 | 7.35 |
| 07/10/2026 21:37 | 99 | 7.355 |
| 07/10/2026 21:35 | 6 | 7.36 |
| 07/10/2026 21:35 | 6 | 7.35 |
| 07/10/2026 21:35 | 4 | 7.35 |
| 07/10/2026 21:35 | 6 | 7.35 |
| 07/10/2026 21:35 | 10 | 7.35 |
| 07/10/2026 21:35 | 11 | 7.35 |
| 07/10/2026 21:35 | 37 | 7.35 |
| 07/10/2026 21:35 | 100 | 7.355 |
| 07/10/2026 21:35 | 96 | 7.36 |
| 07/10/2026 21:35 | 4 | 7.36 |
| 07/10/2026 21:35 | 54 | 7.35 |
| 07/10/2026 21:35 | 36 | 7.35 |
| 07/10/2026 21:35 | 100 | 7.35 |
| 07/10/2026 21:35 | 100 | 7.35 |
| 07/10/2026 21:35 | 100 | 7.34 |
| 07/10/2026 21:35 | 100 | 7.345 |
| 07/10/2026 21:34 | 100 | 7.34 |
| 07/10/2026 21:34 | 200 | 7.34 |
| 07/10/2026 21:31 | 10 | 7.34 |
| 07/10/2026 21:31 | 6 | 7.34 |
| 07/10/2026 21:31 | 46 | 7.34 |
| 07/10/2026 21:31 | 50 | 7.34 |
| 07/10/2026 21:31 | 100 | 7.34 |
| 07/10/2026 21:31 | 94 | 7.35 |
| 07/10/2026 21:31 | 6 | 7.35 |
| 07/10/2026 21:30 | 50 | 7.35 |
| 07/10/2026 21:30 | 50 | 7.35 |
| 07/10/2026 21:30 | 100 | 7.35 |
| 07/10/2026 21:30 | 50 | 7.35 |
| 07/10/2026 21:30 | 50 | 7.35 |
| 07/10/2026 21:30 | 43 | 7.35 |
| 07/10/2026 21:30 | 57 | 7.35 |
| 07/10/2026 21:30 | 1 | 7.35 |
| 07/10/2026 21:30 | 2 | 7.35 |
| 07/10/2026 21:30 | 18 | 7.35 |
| 07/10/2026 21:30 | 1 | 7.35 |
| 07/10/2026 21:30 | 3 | 7.35 |
| 07/10/2026 21:27 | 50 | 7.35 |
| 07/10/2026 21:25 | 100 | 7.35 |
| 07/10/2026 21:25 | 26 | 7.35 |
| 07/10/2026 21:25 | 100 | 7.35 |
| 07/10/2026 21:25 | 200 | 7.35 |
| 07/10/2026 21:23 | 18 | 7.34 |
| 07/10/2026 21:23 | 100 | 7.34 |
| 07/10/2026 21:22 | 34 | 7.345 |
| 07/10/2026 21:22 | 78 | 7.345 |
| 07/10/2026 21:20 | 36 | 7.35 |
| 07/10/2026 21:20 | 100 | 7.35 |
| 07/10/2026 21:20 | 200 | 7.35 |
| 07/10/2026 21:20 | 31 | 7.35 |
| 07/10/2026 21:20 | 100 | 7.35 |
| 07/10/2026 21:20 | 100 | 7.355 |
| 07/10/2026 21:20 | 50 | 7.355 |
| 07/10/2026 21:20 | 50 | 7.355 |
| 07/10/2026 21:17 | 50 | 7.355 |
| 07/10/2026 21:15 | 48 | 7.35 |
| 07/10/2026 21:15 | 8 | 7.35 |
| 07/10/2026 21:15 | 99 | 7.35 |
| 07/10/2026 21:15 | 1 | 7.35 |
| 07/10/2026 21:09 | 100 | 7.345 |
| 07/10/2026 21:07 | 76 | 7.34 |
| 07/10/2026 21:07 | 100 | 7.34 |
| 07/10/2026 21:07 | 124 | 7.34 |
| 07/10/2026 21:07 | 100 | 7.34 |
| 07/10/2026 21:03 | 100 | 7.33 |
| 07/10/2026 21:03 | 4 | 7.33 |
| 07/10/2026 21:03 | 6 | 7.33 |
| 07/10/2026 21:00 | 6 | 7.33 |
| 07/10/2026 21:00 | 100 | 7.32 |
| 07/10/2026 21:00 | 100 | 7.32 |
| 07/10/2026 21:00 | 32 | 7.32 |
| 07/10/2026 21:00 | 36 | 7.32 |
| 07/10/2026 21:00 | 56 | 7.32 |
| 07/10/2026 21:00 | 100 | 7.32 |
| 07/10/2026 21:00 | 27 | 7.32 |
| 07/10/2026 21:00 | 1 | 7.32 |
| 07/10/2026 21:00 | 3 | 7.32 |
| 07/10/2026 20:58 | 1 | 7.32 |
| 07/10/2026 20:55 | 100 | 7.315 |
| 07/10/2026 20:53 | 100 | 7.31 |
| 07/10/2026 20:50 | 100 | 7.31 |
| 07/10/2026 20:50 | 100 | 7.31 |
| 07/10/2026 20:47 | 100 | 7.31 |
| 07/10/2026 20:47 | 100 | 7.31 |
| 07/10/2026 20:47 | 100 | 7.31 |
| 07/10/2026 20:47 | 100 | 7.31 |
| 07/10/2026 20:47 | 100 | 7.31 |
| 07/10/2026 20:42 | 50 | 7.30 |
| 07/10/2026 20:41 | 200 | 7.30 |
| 07/10/2026 20:38 | 29 | 7.30 |
| 07/10/2026 20:38 | 7 | 7.30 |
| 07/10/2026 20:38 | 6 | 7.30 |
| 07/10/2026 20:38 | 5 | 7.31 |
| 07/10/2026 20:38 | 135 | 7.31 |
| 07/10/2026 20:38 | 100 | 7.31 |
| 07/10/2026 20:38 | 2 | 7.31 |
| 07/10/2026 20:34 | 100 | 7.31 |
| 07/10/2026 20:34 | 46 | 7.31 |
| 07/10/2026 20:29 | 100 | 7.31 |
| 07/10/2026 20:29 | 100 | 7.31 |
| 07/10/2026 20:29 | 100 | 7.31 |
| 07/10/2026 20:25 | 16 | 7.33 |
| 07/10/2026 20:25 | 4 | 7.33 |
| 07/10/2026 20:25 | 6 | 7.33 |
| 07/10/2026 20:21 | 50 | 7.34 |
| 07/10/2026 20:21 | 2 | 7.34 |
| 07/10/2026 20:21 | 4 | 7.34 |
| 07/10/2026 20:21 | 36 | 7.34 |
| 07/10/2026 20:21 | 100 | 7.34 |
| 07/10/2026 20:21 | 50 | 7.34 |
| 07/10/2026 20:20 | 100 | 7.34 |
| 07/10/2026 20:20 | 200 | 7.34 |
| 07/10/2026 20:20 | 4 | 7.34 |
| 07/10/2026 20:20 | 78 | 7.34 |
| 07/10/2026 20:20 | 36 | 7.34 |
| 07/10/2026 20:20 | 34 | 7.34 |
| 07/10/2026 20:13 | 100 | 7.35 |
| 07/10/2026 20:13 | 100 | 7.35 |
| 07/10/2026 20:13 | 100 | 7.35 |
| 07/10/2026 20:13 | 44 | 7.35 |
| 07/10/2026 20:12 | 1 | 7.355 |
| 07/10/2026 20:10 | 49 | 7.35 |
| 07/10/2026 20:07 | 1 | 7.35 |
| 07/10/2026 20:05 | 100 | 7.34 |
| 07/10/2026 19:53 | 100 | 7.34 |
| 07/10/2026 19:53 | 6 | 7.34 |
| 07/10/2026 19:53 | 6 | 7.34 |
| 07/10/2026 19:53 | 15 | 7.34 |
| 07/10/2026 19:53 | 6 | 7.34 |
| 07/10/2026 19:53 | 20 | 7.34 |
| 07/10/2026 19:53 | 16 | 7.33 |
| 07/10/2026 19:53 | 84 | 7.33 |
| 07/10/2026 19:53 | 48 | 7.33 |
| 07/10/2026 19:53 | 152 | 7.33 |
| 07/10/2026 19:53 | 32 | 7.33 |
| 07/10/2026 19:53 | 100 | 7.33 |
| 07/10/2026 19:51 | 30 | 7.32 |
| 07/10/2026 19:50 | 26 | 7.32 |
| 07/10/2026 19:50 | 3 | 7.32 |
| 07/10/2026 19:50 | 1 | 7.32 |
| 07/10/2026 19:47 | 30 | 7.32 |
| 07/10/2026 19:37 | 12 | 7.32 |
| 07/10/2026 19:37 | 6 | 7.31 |
| 07/10/2026 19:37 | 34 | 7.31 |
| 07/10/2026 19:37 | 200 | 7.31 |
| 07/10/2026 19:37 | 100 | 7.31 |
| 07/10/2026 19:37 | 1 | 7.30 |
| 07/10/2026 19:37 | 87 | 7.30 |
| 07/10/2026 19:36 | 1 | 7.30 |
| 07/10/2026 19:33 | 12 | 7.30 |
| 07/10/2026 19:33 | 1 | 7.30 |
| 07/10/2026 19:33 | 4 | 7.30 |
| 07/10/2026 19:33 | 8 | 7.30 |
| 07/10/2026 19:33 | 6 | 7.30 |
| 07/10/2026 19:33 | 9 | 7.31 |
| 07/10/2026 19:33 | 32 | 7.31 |
| 07/10/2026 19:33 | 9 | 7.31 |
| 07/10/2026 19:33 | 18 | 7.31 |
| 07/10/2026 19:33 | 3 | 7.31 |
| 07/10/2026 19:33 | 6 | 7.31 |
| 07/10/2026 19:33 | 2 | 7.31 |
| 07/10/2026 19:30 | 2 | 7.315 |
| 07/10/2026 19:30 | 2 | 7.31 |
| 07/10/2026 19:30 | 6 | 7.32 |
| 07/10/2026 19:26 | 10 | 7.32 |
| 07/10/2026 19:20 | 100 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 200 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 80 | 7.32 |
| 07/10/2026 19:19 | 14 | 7.32 |
| 07/10/2026 19:18 | 5 | 7.33 |
| 07/10/2026 19:18 | 100 | 7.33 |
| 07/10/2026 19:18 | 100 | 7.33 |
| 07/10/2026 19:14 | 200 | 7.33 |
| 07/10/2026 19:14 | 11 | 7.33 |
| 07/10/2026 19:14 | 50 | 7.325 |
| 07/10/2026 19:14 | 50 | 7.325 |
| 07/10/2026 19:10 | 100 | 7.32 |
| 07/10/2026 19:10 | 32 | 7.32 |
| 07/10/2026 19:10 | 100 | 7.32 |
| 07/10/2026 19:10 | 28 | 7.32 |
| 07/10/2026 19:07 | 100 | 7.32 |
| 07/10/2026 19:07 | 36 | 7.32 |
| 07/10/2026 19:07 | 2 | 7.32 |
| 07/10/2026 19:07 | 6 | 7.32 |
| 07/10/2026 19:07 | 5 | 7.32 |
| 07/10/2026 19:05 | 100 | 7.33 |
| 07/10/2026 19:05 | 1 | 7.33 |
| 07/10/2026 19:05 | 31 | 7.33 |
| 07/10/2026 19:04 | 7 | 7.33 |
| 07/10/2026 19:03 | 100 | 7.34 |
| 07/10/2026 19:03 | 100 | 7.34 |
| 07/10/2026 19:03 | 8 | 7.34 |
| 07/10/2026 19:02 | 10 | 7.34 |
| 07/10/2026 19:02 | 6 | 7.34 |
| 07/10/2026 19:02 | 100 | 7.33 |
| 07/10/2026 19:02 | 100 | 7.33 |
| 07/10/2026 19:02 | 95 | 7.33 |
| 07/10/2026 19:01 | 1 | 7.325 |
| 07/10/2026 19:00 | 5 | 7.33 |
| 07/10/2026 19:00 | 1 | 7.325 |
| 07/10/2026 19:00 | 1 | 7.325 |
| 07/10/2026 18:58 | 1 | 7.325 |
| 07/10/2026 18:56 | 1 | 7.325 |
| 07/10/2026 18:47 | 3 | 7.32 |
| 07/10/2026 18:47 | 6 | 7.32 |
| 07/10/2026 18:47 | 3 | 7.33 |
| 07/10/2026 18:46 | 9 | 7.33 |
| 07/10/2026 18:46 | 100 | 7.33 |
| 07/10/2026 18:46 | 100 | 7.32 |
| 07/10/2026 18:46 | 300 | 7.31 |
| 07/10/2026 18:46 | 100 | 7.31 |
| 07/10/2026 18:46 | 100 | 7.30 |
| 07/10/2026 18:46 | 100 | 7.30 |
| 07/10/2026 18:44 | 6 | 7.28 |
| 07/10/2026 18:44 | 75 | 7.28 |
| 07/10/2026 18:44 | 100 | 7.28 |
| 07/10/2026 18:44 | 9 | 7.28 |
| 07/10/2026 18:44 | 10 | 7.28 |
| 07/10/2026 18:44 | 15 | 7.28 |
| 07/10/2026 18:44 | 6 | 7.28 |
| 07/10/2026 18:44 | 100 | 7.28 |
| 07/10/2026 18:44 | 100 | 7.28 |
| 07/10/2026 18:44 | 33 | 7.27 |
| 07/10/2026 18:44 | 67 | 7.27 |
| 07/10/2026 18:44 | 33 | 7.27 |
| 07/10/2026 18:44 | 67 | 7.27 |
| 07/10/2026 18:44 | 100 | 7.27 |
| 07/10/2026 18:44 | 100 | 7.27 |
| 07/10/2026 18:44 | 100 | 7.27 |
| 07/10/2026 18:44 | 100 | 7.27 |
| 07/10/2026 18:37 | 6 | 7.26 |
| 07/10/2026 18:37 | 2 | 7.265 |
| 07/10/2026 18:37 | 1 | 7.265 |
| 07/10/2026 18:37 | 18 | 7.27 |
| 07/10/2026 18:37 | 18 | 7.27 |
| 07/10/2026 18:37 | 3 | 7.28 |
| 07/10/2026 18:36 | 3 | 7.28 |
| 07/10/2026 18:36 | 1 | 7.28 |
| 07/10/2026 18:35 | 2 | 7.28 |
| 07/10/2026 18:35 | 1 | 7.28 |
| 07/10/2026 18:35 | 32 | 7.27 |
| 07/10/2026 18:33 | 68 | 7.28 |
| 07/10/2026 18:33 | 4 | 7.28 |
| 07/10/2026 18:30 | 1 | 7.29 |
| 07/10/2026 18:29 | 6 | 7.28 |
| 07/10/2026 18:27 | 50 | 7.28 |
| 07/10/2026 18:27 | 100 | 7.28 |
| 07/10/2026 18:24 | 8 | 7.29 |
| 07/10/2026 18:24 | 80 | 7.29 |
| 07/10/2026 18:24 | 4 | 7.29 |
| 07/10/2026 18:24 | 100 | 7.29 |
| 07/10/2026 18:24 | 100 | 7.29 |
| 07/10/2026 18:21 | 30 | 7.295 |
| 07/10/2026 18:20 | 167 | 7.29 |
| 07/10/2026 18:20 | 6 | 7.29 |
| 07/10/2026 18:20 | 50 | 7.295 |
| 07/10/2026 18:19 | 100 | 7.29 |
| 07/10/2026 18:19 | 100 | 7.29 |
| 07/10/2026 18:19 | 100 | 7.29 |
| 07/10/2026 18:19 | 60 | 7.29 |
| 07/10/2026 18:18 | 40 | 7.29 |
| 07/10/2026 18:15 | 10 | 7.285 |
| 07/10/2026 18:15 | 80 | 7.28 |
| 07/10/2026 18:15 | 46 | 7.28 |
| 07/10/2026 18:15 | 2 | 7.28 |
| 07/10/2026 18:15 | 52 | 7.28 |
| 07/10/2026 18:09 | 3 | 7.295 |
| 07/10/2026 18:08 | 100 | 7.295 |
| 07/10/2026 18:05 | 97 | 7.30 |
| 07/10/2026 18:04 | 30 | 7.31 |
| 07/10/2026 17:53 | 6 | 7.31 |
| 07/10/2026 17:52 | 12 | 7.30 |
| 07/10/2026 17:52 | 69 | 7.30 |
| 07/10/2026 17:52 | 100 | 7.30 |
| 07/10/2026 17:51 | 50 | 7.305 |
| 07/10/2026 17:46 | 50 | 7.30 |
| 07/10/2026 17:46 | 50 | 7.30 |
| 07/10/2026 17:46 | 43 | 7.30 |
| 07/10/2026 17:46 | 43 | 7.30 |
| 07/10/2026 17:46 | 57 | 7.30 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 200 | 7.29 |
| 07/10/2026 17:35 | 4 | 7.28 |
| 07/10/2026 17:35 | 100 | 7.28 |
| 07/10/2026 17:34 | 73 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 13 | 7.29 |
| 07/10/2026 17:32 | 100 | 7.30 |
| 07/10/2026 17:32 | 100 | 7.30 |
| 07/10/2026 17:32 | 88 | 7.30 |
| 07/10/2026 17:32 | 12 | 7.30 |
| 07/10/2026 17:31 | 100 | 7.32 |
| 07/10/2026 17:31 | 39 | 7.33 |
| 07/10/2026 17:31 | 1 | 7.33 |
| 07/10/2026 17:31 | 31 | 7.34 |
| 07/10/2026 17:31 | 100 | 7.34 |
| 07/10/2026 17:31 | 6 | 7.33 |
| 07/10/2026 17:31 | 100 | 7.33 |
| 07/10/2026 17:31 | 20 | 7.33 |
| 07/10/2026 17:31 | 200 | 7.32 |
| 07/10/2026 17:31 | 20 | 7.32 |
| 07/10/2026 17:31 | 100 | 7.31 |
| 07/10/2026 17:28 | 171 | 7.31 |
| 07/10/2026 17:28 | 29 | 7.31 |
| 07/10/2026 17:27 | 66 | 7.30 |
| 07/10/2026 17:27 | 32 | 7.30 |
| 07/10/2026 17:27 | 100 | 7.30 |
| 07/10/2026 17:27 | 100 | 7.30 |
| 07/10/2026 17:27 | 58 | 7.30 |
| 07/10/2026 17:27 | 100 | 7.29 |
| 07/10/2026 17:27 | 100 | 7.29 |
| 07/10/2026 17:27 | 100 | 7.29 |
| 07/10/2026 17:27 | 100 | 7.29 |
| 07/10/2026 17:27 | 100 | 7.29 |
| 07/10/2026 17:27 | 6 | 7.29 |
| 07/10/2026 17:25 | 3800 | 7.27 |
| 07/10/2026 17:25 | 200 | 7.27 |
| 07/10/2026 17:25 | 100 | 7.28 |
| 07/10/2026 17:25 | 58 | 7.28 |
| 07/10/2026 17:25 | 42 | 7.28 |
| 07/10/2026 17:25 | 100 | 7.28 |
| 07/10/2026 17:25 | 100 | 7.28 |
| 07/10/2026 17:25 | 5 | 7.28 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 7 | 7.29 |
| 07/10/2026 17:25 | 7 | 7.29 |
| 07/10/2026 17:25 | 7 | 7.31 |
| 07/10/2026 17:25 | 100 | 7.31 |
| 07/10/2026 17:25 | 29 | 7.32 |
| 07/10/2026 17:24 | 19 | 7.315 |
| 07/10/2026 17:17 | 1 | 7.32 |
| 07/10/2026 17:17 | 5 | 7.32 |
| 07/10/2026 17:17 | 100 | 7.32 |
| 07/10/2026 17:13 | 25 | 7.31 |
| 07/10/2026 17:13 | 66 | 7.31 |
| 07/10/2026 17:13 | 9 | 7.31 |
| 07/10/2026 17:13 | 72 | 7.31 |
| 07/10/2026 17:13 | 12 | 7.31 |
| 07/10/2026 17:10 | 63 | 7.32 |
| 07/10/2026 17:09 | 7 | 7.32 |
| 07/10/2026 17:09 | 21 | 7.32 |
| 07/10/2026 17:08 | 12 | 7.32 |
| 07/10/2026 17:07 | 80 | 7.34 |
| 07/10/2026 17:04 | 2 | 7.33 |
| 07/10/2026 17:04 | 2 | 7.33 |
| 07/10/2026 17:03 | 9 | 7.33 |
| 07/10/2026 17:03 | 1 | 7.33 |
| 07/10/2026 17:03 | 1 | 7.33 |
| 07/10/2026 17:02 | 1 | 7.33 |
| 07/10/2026 17:01 | 32 | 7.33 |
| 07/10/2026 17:01 | 100 | 7.33 |
| 07/10/2026 17:00 | 600 | 7.32 |
| 07/10/2026 17:00 | 100 | 7.32 |
| 07/10/2026 17:00 | 100 | 7.32 |
| 07/10/2026 17:00 | 100 | 7.32 |
| 07/10/2026 17:00 | 200 | 7.32 |
| 07/10/2026 17:00 | 200 | 7.32 |
| 07/10/2026 16:59 | 100 | 7.31 |
| 07/10/2026 16:59 | 20 | 7.31 |
| 07/10/2026 16:59 | 80 | 7.31 |
| 07/10/2026 16:56 | 6 | 7.305 |
| 07/10/2026 16:56 | 24 | 7.31 |
| 07/10/2026 16:55 | 100 | 7.315 |
| 07/10/2026 16:55 | 2 | 7.32 |
| 07/10/2026 16:53 | 86 | 7.32 |
| 07/10/2026 16:53 | 100 | 7.32 |
| 07/10/2026 16:53 | 100 | 7.32 |
| 07/10/2026 16:53 | 100 | 7.32 |
| 07/10/2026 16:51 | 66 | 7.33 |
| 07/10/2026 16:46 | 70 | 7.34 |
| 07/10/2026 16:45 | 100 | 7.34 |
| 07/10/2026 16:45 | 10 | 7.34 |
| 07/10/2026 16:45 | 6 | 7.34 |
| 07/10/2026 16:45 | 100 | 7.33 |
| 07/10/2026 16:45 | 100 | 7.32 |
| 07/10/2026 16:44 | 100 | 7.32 |
| 07/10/2026 16:43 | 100 | 7.325 |
| 07/10/2026 16:43 | 32 | 7.33 |
| 07/10/2026 16:43 | 31 | 7.33 |
| 07/10/2026 16:43 | 200 | 7.33 |
| 07/10/2026 16:43 | 100 | 7.33 |
| 07/10/2026 16:43 | 6 | 7.33 |
| 07/10/2026 16:43 | 6 | 7.33 |
| 07/10/2026 16:43 | 26 | 7.33 |
| 07/10/2026 16:43 | 100 | 7.33 |
| 07/10/2026 16:43 | 26 | 7.32 |
| 07/10/2026 16:39 | 6 | 7.32 |
| 07/10/2026 16:39 | 100 | 7.32 |
| 07/10/2026 16:37 | 31 | 7.32 |
| 07/10/2026 16:37 | 100 | 7.32 |
| 07/10/2026 16:37 | 32 | 7.32 |
| 07/10/2026 16:37 | 100 | 7.31 |
| 07/10/2026 16:36 | 6 | 7.29 |
| 07/10/2026 16:36 | 100 | 7.29 |
| 07/10/2026 16:36 | 41 | 7.29 |
| 07/10/2026 16:36 | 46 | 7.29 |
| 07/10/2026 16:36 | 100 | 7.29 |
| 07/10/2026 16:36 | 100 | 7.29 |
| 07/10/2026 16:36 | 103 | 7.28 |
| 07/10/2026 16:36 | 100 | 7.28 |
| 07/10/2026 16:36 | 297 | 7.28 |
| 07/10/2026 16:36 | 100 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.26 |
| 07/10/2026 16:33 | 100 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.26 |
| 07/10/2026 16:33 | 32 | 7.26 |
| 07/10/2026 16:33 | 6 | 7.26 |
| 07/10/2026 16:33 | 100 | 7.26 |
| 07/10/2026 16:33 | 6 | 7.26 |
| 07/10/2026 16:33 | 1400 | 7.26 |
| 07/10/2026 16:33 | 50 | 7.23 |
| 07/10/2026 16:33 | 50 | 7.23 |
| 07/10/2026 16:33 | 50 | 7.23 |
| 07/10/2026 16:33 | 50 | 7.23 |
| 07/10/2026 16:33 | 50 | 7.23 |
| 07/10/2026 16:33 | 50 | 7.23 |
| 07/10/2026 16:32 | 97 | 7.28 |
| 07/10/2026 16:32 | 7 | 7.30 |
| 07/10/2026 16:32 | 6 | 7.30 |
| 07/10/2026 16:32 | 8 | 7.31 |
| 07/10/2026 16:32 | 57 | 7.31 |
| 07/10/2026 16:32 | 43 | 7.31 |
| 07/10/2026 16:32 | 100 | 7.31 |
| 07/10/2026 16:26 | 56 | 7.29 |
| 07/10/2026 16:26 | 100 | 7.29 |
| 07/10/2026 16:25 | 100 | 7.28 |
| 07/10/2026 16:25 | 47 | 7.28 |
| 07/10/2026 16:25 | 36 | 7.28 |
| 07/10/2026 16:23 | 3 | 7.29 |
| 07/10/2026 16:22 | 7 | 7.30 |
| 07/10/2026 16:22 | 36 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.305 |
| 07/10/2026 16:21 | 100 | 7.31 |
| 07/10/2026 16:21 | 100 | 7.32 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:19 | 100 | 7.30 |
| 07/10/2026 16:19 | 100 | 7.30 |
| 07/10/2026 16:19 | 44 | 7.30 |
| 07/10/2026 16:19 | 100 | 7.30 |
| 07/10/2026 16:19 | 100 | 7.29 |
| 07/10/2026 16:19 | 100 | 7.29 |
| 07/10/2026 16:16 | 100 | 7.27 |
| 07/10/2026 16:16 | 100 | 7.27 |
| 07/10/2026 16:16 | 100 | 7.26 |
| 07/10/2026 16:16 | 50 | 7.25 |
| 07/10/2026 16:15 | 50 | 7.25 |
| 07/10/2026 16:15 | 36 | 7.25 |
| 07/10/2026 16:15 | 100 | 7.25 |
| 07/10/2026 16:15 | 6 | 7.25 |
| 07/10/2026 16:15 | 36 | 7.25 |
| 07/10/2026 16:15 | 100 | 7.25 |
| 07/10/2026 16:15 | 100 | 7.24 |
| 07/10/2026 16:15 | 6 | 7.24 |
| 07/10/2026 16:14 | 35 | 7.22 |
| 07/10/2026 16:12 | 100 | 7.23 |
| 07/10/2026 16:12 | 38 | 7.23 |
| 07/10/2026 16:11 | 1 | 7.22 |
| 07/10/2026 16:10 | 44 | 7.25 |
| 07/10/2026 16:07 | 100 | 7.26 |
| 07/10/2026 16:06 | 1 | 7.275 |
| 07/10/2026 16:05 | 100 | 7.28 |
| 07/10/2026 16:05 | 100 | 7.27 |
| 07/10/2026 16:05 | 200 | 7.27 |
| 07/10/2026 16:01 | 100 | 7.26 |
| 07/10/2026 16:00 | 100 | 7.24 |
| 07/10/2026 16:00 | 100 | 7.24 |
| 07/10/2026 16:00 | 100 | 7.24 |
| 07/10/2026 16:00 | 5 | 7.24 |
| 07/10/2026 16:00 | 27 | 7.24 |
| 07/10/2026 16:00 | 14 | 7.23 |
| 07/10/2026 15:58 | 100 | 7.21 |
| 07/10/2026 15:58 | 100 | 7.21 |
| 07/10/2026 15:58 | 100 | 7.21 |
| 07/10/2026 15:58 | 31 | 7.21 |
| 07/10/2026 15:58 | 69 | 7.21 |
| 07/10/2026 15:56 | 6 | 7.20 |
| 07/10/2026 15:55 | 4 | 7.195 |
| 07/10/2026 15:55 | 4 | 7.195 |
| 07/10/2026 15:53 | 60 | 7.20 |
| 07/10/2026 15:53 | 100 | 7.20 |
| 07/10/2026 15:43 | 1 | 7.23 |
| 07/10/2026 15:43 | 2 | 7.23 |
| 07/10/2026 15:43 | 1 | 7.23 |
| 07/10/2026 15:43 | 2 | 7.23 |
| 07/10/2026 15:43 | 1 | 7.23 |
| 07/10/2026 15:42 | 1 | 7.21 |
| 07/10/2026 15:42 | 2 | 7.21 |
| 07/10/2026 15:42 | 98 | 7.21 |
| 07/10/2026 15:38 | 100 | 7.19 |
| 07/10/2026 15:38 | 100 | 7.18 |
| 07/10/2026 15:38 | 100 | 7.18 |
| 07/10/2026 15:36 | 26 | 7.165 |
| 07/10/2026 15:35 | 71 | 7.165 |
| 07/10/2026 15:34 | 12 | 7.165 |
| 07/10/2026 15:33 | 12 | 7.165 |
| 07/10/2026 15:30 | 6 | 7.17 |
| 07/10/2026 15:30 | 200 | 7.17 |
| 07/10/2026 15:30 | 2351 | 7.16 |
| 07/10/2026 15:30 | 2351 | 7.16 |