Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:56:47
|
Geld
25.08.2026 -
21:57:00
|
Geld Volumen |
Brief
25.08.2026 -
21:57:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.17
+0.14
(
+1.99% )
|
7.16
|
1'200 |
7.18
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:56 | 100 | 7.17 |
| 08/25/2026 21:56 | 33 | 7.17 |
| 08/25/2026 21:56 | 6 | 7.17 |
| 08/25/2026 21:56 | 7 | 7.16 |
| 08/25/2026 21:56 | 17 | 7.16 |
| 08/25/2026 21:56 | 300 | 7.16 |
| 08/25/2026 21:56 | 7 | 7.16 |
| 08/25/2026 21:56 | 100 | 7.16 |
| 08/25/2026 21:56 | 17 | 7.16 |
| 08/25/2026 21:56 | 100 | 7.16 |
| 08/25/2026 21:56 | 7 | 7.16 |
| 08/25/2026 21:56 | 200 | 7.16 |
| 08/25/2026 21:56 | 100 | 7.16 |
| 08/25/2026 21:56 | 300 | 7.16 |
| 08/25/2026 21:56 | 38 | 7.16 |
| 08/25/2026 21:56 | 100 | 7.16 |
| 08/25/2026 21:56 | 7 | 7.16 |
| 08/25/2026 21:56 | 300 | 7.16 |
| 08/25/2026 21:56 | 20 | 7.16 |
| 08/25/2026 21:56 | 80 | 7.16 |
| 08/25/2026 21:56 | 140 | 7.16 |
| 08/25/2026 21:53 | 100 | 7.15 |
| 08/25/2026 21:53 | 93 | 7.14 |
| 08/25/2026 21:53 | 10 | 7.15 |
| 08/25/2026 21:53 | 17 | 7.15 |
| 08/25/2026 21:53 | 46 | 7.15 |
| 08/25/2026 21:52 | 100 | 7.14 |
| 08/25/2026 21:52 | 80 | 7.14 |
| 08/25/2026 21:52 | 40 | 7.14 |
| 08/25/2026 21:52 | 100 | 7.14 |
| 08/25/2026 21:52 | 200 | 7.14 |
| 08/25/2026 21:52 | 100 | 7.14 |
| 08/25/2026 21:52 | 100 | 7.14 |
| 08/25/2026 21:52 | 27 | 7.14 |
| 08/25/2026 21:52 | 100 | 7.14 |
| 08/25/2026 21:52 | 27 | 7.14 |
| 08/25/2026 21:52 | 140 | 7.14 |
| 08/25/2026 21:52 | 140 | 7.14 |
| 08/25/2026 21:52 | 100 | 7.13 |
| 08/25/2026 21:51 | 21 | 7.13 |
| 08/25/2026 21:51 | 23 | 7.13 |
| 08/25/2026 21:51 | 78 | 7.13 |
| 08/25/2026 21:50 | 12 | 7.13 |
| 08/25/2026 21:50 | 88 | 7.13 |
| 08/25/2026 21:50 | 100 | 7.13 |
| 08/25/2026 21:49 | 300 | 7.13 |
| 08/25/2026 21:49 | 14 | 7.13 |
| 08/25/2026 21:49 | 14 | 7.13 |
| 08/25/2026 21:49 | 42 | 7.13 |
| 08/25/2026 21:49 | 27 | 7.13 |
| 08/25/2026 21:49 | 99 | 7.13 |
| 08/25/2026 21:49 | 12 | 7.12 |
| 08/25/2026 21:49 | 88 | 7.12 |
| 08/25/2026 21:49 | 80 | 7.12 |
| 08/25/2026 21:49 | 42 | 7.12 |
| 08/25/2026 21:49 | 7 | 7.12 |
| 08/25/2026 21:49 | 30 | 7.12 |
| 08/25/2026 21:49 | 42 | 7.12 |
| 08/25/2026 21:49 | 200 | 7.12 |
| 08/25/2026 21:49 | 100 | 7.12 |
| 08/25/2026 21:49 | 12 | 7.115 |
| 08/25/2026 21:49 | 88 | 7.115 |
| 08/25/2026 21:47 | 100 | 7.11 |
| 08/25/2026 21:47 | 95 | 7.11 |
| 08/25/2026 21:47 | 100 | 7.11 |
| 08/25/2026 21:47 | 65 | 7.11 |
| 08/25/2026 21:47 | 35 | 7.11 |
| 08/25/2026 21:47 | 70 | 7.11 |
| 08/25/2026 21:46 | 95 | 7.11 |
| 08/25/2026 21:46 | 60 | 7.115 |
| 08/25/2026 21:45 | 100 | 7.12 |
| 08/25/2026 21:45 | 80 | 7.12 |
| 08/25/2026 21:45 | 1 | 7.12 |
| 08/25/2026 21:45 | 100 | 7.12 |
| 08/25/2026 21:44 | 58 | 7.125 |
| 08/25/2026 21:44 | 19 | 7.12 |
| 08/25/2026 21:44 | 81 | 7.12 |
| 08/25/2026 21:43 | 19 | 7.12 |
| 08/25/2026 21:43 | 61 | 7.125 |
| 08/25/2026 21:42 | 12 | 7.125 |
| 08/25/2026 21:42 | 11 | 7.125 |
| 08/25/2026 21:40 | 1 | 7.125 |
| 08/25/2026 21:40 | 1 | 7.125 |
| 08/25/2026 21:40 | 1 | 7.125 |
| 08/25/2026 21:40 | 1 | 7.125 |
| 08/25/2026 21:40 | 1 | 7.125 |
| 08/25/2026 21:40 | 1 | 7.125 |
| 08/25/2026 21:40 | 1 | 7.125 |
| 08/25/2026 21:40 | 1 | 7.125 |
| 08/25/2026 21:40 | 1 | 7.125 |
| 08/25/2026 21:40 | 1 | 7.125 |
| 08/25/2026 21:40 | 1 | 7.125 |
| 08/25/2026 21:40 | 300 | 7.13 |
| 08/25/2026 21:40 | 100 | 7.13 |
| 08/25/2026 21:40 | 200 | 7.13 |
| 08/25/2026 21:40 | 6 | 7.13 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:40 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:39 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:38 | 2 | 7.135 |
| 08/25/2026 21:38 | 7 | 7.135 |
| 08/25/2026 21:38 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 1 | 7.135 |
| 08/25/2026 21:37 | 2 | 7.135 |
| 08/25/2026 21:37 | 2 | 7.135 |
| 08/25/2026 21:37 | 2 | 7.135 |
| 08/25/2026 21:37 | 2 | 7.135 |
| 08/25/2026 21:37 | 3 | 7.135 |
| 08/25/2026 21:37 | 4 | 7.135 |
| 08/25/2026 21:36 | 9 | 7.135 |
| 08/25/2026 21:36 | 12 | 7.135 |
| 08/25/2026 21:36 | 7 | 7.135 |
| 08/25/2026 21:36 | 94 | 7.13 |
| 08/25/2026 21:36 | 6 | 7.135 |
| 08/25/2026 21:35 | 7 | 7.135 |
| 08/25/2026 21:35 | 17 | 7.135 |
| 08/25/2026 21:35 | 10 | 7.135 |
| 08/25/2026 21:34 | 4 | 7.135 |
| 08/25/2026 21:34 | 7 | 7.135 |
| 08/25/2026 21:34 | 4 | 7.135 |
| 08/25/2026 21:34 | 7 | 7.135 |
| 08/25/2026 21:34 | 100 | 7.13 |
| 08/25/2026 21:34 | 100 | 7.13 |
| 08/25/2026 21:34 | 200 | 7.13 |
| 08/25/2026 21:34 | 37 | 7.13 |
| 08/25/2026 21:34 | 100 | 7.13 |
| 08/25/2026 21:34 | 163 | 7.13 |
| 08/25/2026 21:34 | 11 | 7.135 |
| 08/25/2026 21:34 | 15 | 7.14 |
| 08/25/2026 21:34 | 15 | 7.14 |
| 08/25/2026 21:34 | 7 | 7.14 |
| 08/25/2026 21:34 | 40 | 7.14 |
| 08/25/2026 21:34 | 1 | 7.14 |
| 08/25/2026 21:34 | 100 | 7.14 |
| 08/25/2026 21:34 | 100 | 7.14 |
| 08/25/2026 21:34 | 100 | 7.14 |
| 08/25/2026 21:34 | 154 | 7.14 |
| 08/25/2026 21:33 | 9 | 7.145 |
| 08/25/2026 21:33 | 12 | 7.145 |
| 08/25/2026 21:33 | 46 | 7.14 |
| 08/25/2026 21:33 | 41 | 7.14 |
| 08/25/2026 21:33 | 13 | 7.145 |
| 08/25/2026 21:33 | 1 | 7.145 |
| 08/25/2026 21:33 | 17 | 7.145 |
| 08/25/2026 21:32 | 16 | 7.145 |
| 08/25/2026 21:32 | 17 | 7.145 |
| 08/25/2026 21:31 | 7 | 7.145 |
| 08/25/2026 21:31 | 8 | 7.145 |
| 08/25/2026 21:31 | 16 | 7.145 |
| 08/25/2026 21:30 | 9 | 7.145 |
| 08/25/2026 21:30 | 9 | 7.145 |
| 08/25/2026 21:30 | 10 | 7.145 |
| 08/25/2026 21:29 | 10 | 7.145 |
| 08/25/2026 21:29 | 12 | 7.145 |
| 08/25/2026 21:28 | 59 | 7.14 |
| 08/25/2026 21:28 | 14 | 7.145 |
| 08/25/2026 21:28 | 15 | 7.145 |
| 08/25/2026 21:27 | 18 | 7.145 |
| 08/25/2026 21:27 | 21 | 7.145 |
| 08/25/2026 21:26 | 23 | 7.145 |
| 08/25/2026 21:26 | 100 | 7.14 |
| 08/25/2026 21:25 | 25 | 7.145 |
| 08/25/2026 21:24 | 28 | 7.145 |
| 08/25/2026 21:24 | 39 | 7.145 |
| 08/25/2026 21:23 | 14 | 7.145 |
| 08/25/2026 21:23 | 13 | 7.145 |
| 08/25/2026 21:22 | 13 | 7.145 |
| 08/25/2026 21:22 | 13 | 7.145 |
| 08/25/2026 21:21 | 13 | 7.145 |
| 08/25/2026 21:20 | 100 | 7.15 |
| 08/25/2026 21:19 | 40 | 7.155 |
| 08/25/2026 21:19 | 75 | 7.15 |
| 08/25/2026 21:19 | 5 | 7.15 |
| 08/25/2026 21:19 | 20 | 7.15 |
| 08/25/2026 21:18 | 80 | 7.15 |
| 08/25/2026 21:18 | 33 | 7.155 |
| 08/25/2026 21:18 | 7 | 7.155 |
| 08/25/2026 21:16 | 1 | 7.16 |
| 08/25/2026 21:16 | 38 | 7.16 |
| 08/25/2026 21:16 | 20 | 7.16 |
| 08/25/2026 21:16 | 2 | 7.16 |
| 08/25/2026 21:16 | 12 | 7.16 |
| 08/25/2026 21:16 | 12 | 7.16 |
| 08/25/2026 21:16 | 200 | 7.16 |
| 08/25/2026 21:16 | 100 | 7.16 |
| 08/25/2026 21:15 | 22 | 7.17 |
| 08/25/2026 21:15 | 25 | 7.17 |
| 08/25/2026 21:15 | 75 | 7.17 |
| 08/25/2026 21:15 | 100 | 7.17 |
| 08/25/2026 21:14 | 200 | 7.18 |
| 08/25/2026 21:14 | 100 | 7.18 |
| 08/25/2026 21:14 | 110 | 7.18 |
| 08/25/2026 21:14 | 100 | 7.18 |
| 08/25/2026 21:14 | 5 | 7.18 |
| 08/25/2026 21:14 | 100 | 7.18 |
| 08/25/2026 21:12 | 14 | 7.185 |
| 08/25/2026 21:10 | 21 | 7.19 |
| 08/25/2026 21:10 | 7 | 7.19 |
| 08/25/2026 21:10 | 41 | 7.19 |
| 08/25/2026 21:10 | 15 | 7.19 |
| 08/25/2026 21:10 | 2 | 7.19 |
| 08/25/2026 21:10 | 43 | 7.19 |
| 08/25/2026 21:10 | 200 | 7.19 |
| 08/25/2026 21:10 | 100 | 7.19 |
| 08/25/2026 21:10 | 100 | 7.20 |
| 08/25/2026 21:10 | 1 | 7.20 |
| 08/25/2026 21:10 | 43 | 7.20 |
| 08/25/2026 21:10 | 100 | 7.20 |
| 08/25/2026 21:10 | 12 | 7.20 |
| 08/25/2026 21:10 | 12 | 7.20 |
| 08/25/2026 21:10 | 100 | 7.20 |
| 08/25/2026 21:10 | 100 | 7.20 |
| 08/25/2026 21:10 | 200 | 7.20 |
| 08/25/2026 21:10 | 160 | 7.20 |
| 08/25/2026 21:10 | 60 | 7.20 |
| 08/25/2026 21:10 | 100 | 7.20 |
| 08/25/2026 21:10 | 13 | 7.21 |
| 08/25/2026 21:10 | 12 | 7.21 |
| 08/25/2026 21:10 | 47 | 7.21 |
| 08/25/2026 21:10 | 80 | 7.21 |
| 08/25/2026 21:10 | 13 | 7.21 |
| 08/25/2026 21:08 | 10 | 7.21 |
| 08/25/2026 21:06 | 53 | 7.205 |
| 08/25/2026 21:05 | 42 | 7.21 |
| 08/25/2026 21:04 | 41 | 7.21 |
| 08/25/2026 21:04 | 7 | 7.21 |
| 08/25/2026 21:04 | 300 | 7.21 |
| 08/25/2026 21:04 | 10 | 7.21 |
| 08/25/2026 21:04 | 80 | 7.21 |
| 08/25/2026 21:04 | 100 | 7.21 |
| 08/25/2026 21:04 | 100 | 7.21 |
| 08/25/2026 21:04 | 70 | 7.21 |
| 08/25/2026 21:04 | 100 | 7.21 |
| 08/25/2026 21:01 | 100 | 7.20 |
| 08/25/2026 21:01 | 100 | 7.20 |
| 08/25/2026 21:01 | 14 | 7.20 |
| 08/25/2026 21:01 | 14 | 7.20 |
| 08/25/2026 21:01 | 100 | 7.20 |
| 08/25/2026 21:01 | 30 | 7.20 |
| 08/25/2026 21:01 | 70 | 7.20 |
| 08/25/2026 21:01 | 10 | 7.20 |
| 08/25/2026 21:01 | 87 | 7.20 |
| 08/25/2026 20:59 | 7 | 7.19 |
| 08/25/2026 20:59 | 7 | 7.19 |
| 08/25/2026 20:59 | 3 | 7.19 |
| 08/25/2026 20:59 | 7 | 7.19 |
| 08/25/2026 20:58 | 41 | 7.19 |
| 08/25/2026 20:58 | 40 | 7.19 |
| 08/25/2026 20:58 | 200 | 7.19 |
| 08/25/2026 20:58 | 100 | 7.19 |
| 08/25/2026 20:58 | 100 | 7.19 |
| 08/25/2026 20:58 | 80 | 7.19 |
| 08/25/2026 20:58 | 20 | 7.19 |
| 08/25/2026 20:58 | 80 | 7.19 |
| 08/25/2026 20:57 | 59 | 7.185 |
| 08/25/2026 20:57 | 60 | 7.185 |
| 08/25/2026 20:57 | 12 | 7.185 |
| 08/25/2026 20:57 | 7 | 7.185 |
| 08/25/2026 20:56 | 6 | 7.185 |
| 08/25/2026 20:56 | 12 | 7.185 |
| 08/25/2026 20:56 | 14 | 7.185 |
| 08/25/2026 20:56 | 18 | 7.185 |
| 08/25/2026 20:56 | 24 | 7.185 |
| 08/25/2026 20:56 | 1 | 7.185 |
| 08/25/2026 20:56 | 8 | 7.185 |
| 08/25/2026 20:56 | 12 | 7.185 |
| 08/25/2026 20:56 | 5 | 7.185 |
| 08/25/2026 20:56 | 6 | 7.185 |
| 08/25/2026 20:56 | 94 | 7.185 |
| 08/25/2026 20:55 | 14 | 7.185 |
| 08/25/2026 20:53 | 60 | 7.19 |
| 08/25/2026 20:53 | 20 | 7.19 |
| 08/25/2026 20:50 | 80 | 7.19 |
| 08/25/2026 20:48 | 100 | 7.18 |
| 08/25/2026 20:48 | 100 | 7.18 |
| 08/25/2026 20:48 | 140 | 7.18 |
| 08/25/2026 20:48 | 140 | 7.18 |
| 08/25/2026 20:48 | 200 | 7.18 |
| 08/25/2026 20:48 | 93 | 7.18 |
| 08/25/2026 20:48 | 10 | 7.17 |
| 08/25/2026 20:47 | 90 | 7.17 |
| 08/25/2026 20:46 | 100 | 7.17 |
| 08/25/2026 20:46 | 100 | 7.17 |
| 08/25/2026 20:46 | 100 | 7.17 |
| 08/25/2026 20:46 | 100 | 7.17 |
| 08/25/2026 20:45 | 7 | 7.18 |
| 08/25/2026 20:45 | 9 | 7.18 |
| 08/25/2026 20:45 | 10 | 7.18 |
| 08/25/2026 20:45 | 81 | 7.18 |
| 08/25/2026 20:45 | 59 | 7.18 |
| 08/25/2026 20:44 | 100 | 7.175 |
| 08/25/2026 20:44 | 70 | 7.17 |
| 08/25/2026 20:44 | 100 | 7.17 |
| 08/25/2026 20:44 | 72 | 7.17 |
| 08/25/2026 20:44 | 140 | 7.17 |
| 08/25/2026 20:44 | 46 | 7.17 |
| 08/25/2026 20:44 | 80 | 7.17 |
| 08/25/2026 20:44 | 20 | 7.17 |
| 08/25/2026 20:44 | 40 | 7.17 |
| 08/25/2026 20:44 | 100 | 7.17 |
| 08/25/2026 20:43 | 100 | 7.16 |
| 08/25/2026 20:43 | 20 | 7.16 |
| 08/25/2026 20:43 | 80 | 7.16 |
| 08/25/2026 20:43 | 10 | 7.16 |
| 08/25/2026 20:40 | 90 | 7.155 |
| 08/25/2026 20:39 | 62 | 7.155 |
| 08/25/2026 20:39 | 100 | 7.16 |
| 08/25/2026 20:39 | 100 | 7.16 |
| 08/25/2026 20:39 | 74 | 7.16 |
| 08/25/2026 20:39 | 100 | 7.16 |
| 08/25/2026 20:39 | 200 | 7.16 |
| 08/25/2026 20:38 | 28 | 7.17 |
| 08/25/2026 20:38 | 100 | 7.17 |
| 08/25/2026 20:37 | 74 | 7.165 |
| 08/25/2026 20:36 | 88 | 7.165 |
| 08/25/2026 20:36 | 12 | 7.165 |
| 08/25/2026 20:36 | 100 | 7.16 |
| 08/25/2026 20:36 | 100 | 7.16 |
| 08/25/2026 20:36 | 126 | 7.16 |
| 08/25/2026 20:36 | 100 | 7.16 |
| 08/25/2026 20:36 | 10 | 7.16 |
| 08/25/2026 20:36 | 138 | 7.16 |
| 08/25/2026 20:36 | 21 | 7.16 |
| 08/25/2026 20:36 | 4 | 7.16 |
| 08/25/2026 20:34 | 5 | 7.155 |
| 08/25/2026 20:34 | 4 | 7.155 |
| 08/25/2026 20:33 | 1 | 7.155 |
| 08/25/2026 20:32 | 1 | 7.155 |
| 08/25/2026 20:31 | 115 | 7.16 |
| 08/25/2026 20:31 | 140 | 7.16 |
| 08/25/2026 20:31 | 45 | 7.16 |
| 08/25/2026 20:31 | 95 | 7.16 |
| 08/25/2026 20:31 | 5 | 7.16 |
| 08/25/2026 20:31 | 135 | 7.16 |
| 08/25/2026 20:31 | 3 | 7.155 |
| 08/25/2026 20:25 | 60 | 7.155 |
| 08/25/2026 20:22 | 67 | 7.155 |
| 08/25/2026 20:21 | 28 | 7.155 |
| 08/25/2026 20:18 | 72 | 7.155 |
| 08/25/2026 20:14 | 10 | 7.155 |
| 08/25/2026 20:14 | 72 | 7.155 |
| 08/25/2026 20:10 | 71 | 7.155 |
| 08/25/2026 20:08 | 100 | 7.15 |
| 08/25/2026 20:08 | 53 | 7.15 |
| 08/25/2026 20:08 | 10 | 7.15 |
| 08/25/2026 20:08 | 100 | 7.15 |
| 08/25/2026 20:08 | 90 | 7.15 |
| 08/25/2026 20:08 | 100 | 7.15 |
| 08/25/2026 20:08 | 50 | 7.15 |
| 08/25/2026 20:08 | 50 | 7.15 |
| 08/25/2026 20:07 | 10 | 7.145 |
| 08/25/2026 20:07 | 73 | 7.145 |
| 08/25/2026 20:07 | 11 | 7.145 |
| 08/25/2026 20:06 | 100 | 7.15 |
| 08/25/2026 20:06 | 100 | 7.15 |
| 08/25/2026 20:06 | 75 | 7.15 |
| 08/25/2026 20:06 | 125 | 7.15 |
| 08/25/2026 20:03 | 89 | 7.145 |
| 08/25/2026 20:03 | 32 | 7.145 |
| 08/25/2026 20:03 | 100 | 7.14 |
| 08/25/2026 20:03 | 18 | 7.14 |
| 08/25/2026 20:03 | 95 | 7.14 |
| 08/25/2026 20:01 | 100 | 7.13 |
| 08/25/2026 20:01 | 100 | 7.13 |
| 08/25/2026 20:01 | 100 | 7.13 |
| 08/25/2026 20:01 | 100 | 7.13 |
| 08/25/2026 20:01 | 100 | 7.13 |
| 08/25/2026 19:59 | 1 | 7.13 |
| 08/25/2026 19:59 | 200 | 7.13 |
| 08/25/2026 19:59 | 100 | 7.13 |
| 08/25/2026 19:59 | 100 | 7.13 |
| 08/25/2026 19:59 | 100 | 7.13 |
| 08/25/2026 19:59 | 90 | 7.13 |
| 08/25/2026 19:59 | 10 | 7.13 |
| 08/25/2026 19:55 | 80 | 7.135 |
| 08/25/2026 19:54 | 6 | 7.135 |
| 08/25/2026 19:54 | 20 | 7.135 |
| 08/25/2026 19:50 | 80 | 7.135 |
| 08/25/2026 19:48 | 100 | 7.14 |
| 08/25/2026 19:48 | 134 | 7.14 |
| 08/25/2026 19:48 | 100 | 7.14 |
| 08/25/2026 19:48 | 200 | 7.14 |
| 08/25/2026 19:46 | 9 | 7.145 |
| 08/25/2026 19:46 | 5 | 7.145 |
| 08/25/2026 19:46 | 100 | 7.145 |
| 08/25/2026 19:46 | 9 | 7.145 |
| 08/25/2026 19:46 | 100 | 7.145 |
| 08/25/2026 19:45 | 100 | 7.14 |
| 08/25/2026 19:45 | 141 | 7.14 |
| 08/25/2026 19:45 | 88 | 7.14 |
| 08/25/2026 19:45 | 10 | 7.14 |
| 08/25/2026 19:45 | 88 | 7.135 |
| 08/25/2026 19:42 | 9 | 7.135 |
| 08/25/2026 19:42 | 14 | 7.135 |
| 08/25/2026 19:40 | 2 | 7.14 |
| 08/25/2026 19:40 | 5 | 7.14 |
| 08/25/2026 19:39 | 6 | 7.14 |
| 08/25/2026 19:39 | 7 | 7.135 |
| 08/25/2026 19:38 | 83 | 7.14 |
| 08/25/2026 19:38 | 6 | 7.14 |
| 08/25/2026 19:38 | 9 | 7.135 |
| 08/25/2026 19:37 | 83 | 7.14 |
| 08/25/2026 19:37 | 12 | 7.14 |
| 08/25/2026 19:37 | 15 | 7.14 |
| 08/25/2026 19:36 | 40 | 7.14 |
| 08/25/2026 19:36 | 100 | 7.14 |
| 08/25/2026 19:36 | 7 | 7.135 |
| 08/25/2026 19:35 | 2 | 7.135 |
| 08/25/2026 19:35 | 7 | 7.135 |
| 08/25/2026 19:34 | 40 | 7.14 |
| 08/25/2026 19:34 | 100 | 7.14 |
| 08/25/2026 19:33 | 38 | 7.14 |
| 08/25/2026 19:33 | 100 | 7.14 |
| 08/25/2026 19:32 | 100 | 7.14 |
| 08/25/2026 19:32 | 64 | 7.14 |
| 08/25/2026 19:31 | 100 | 7.14 |
| 08/25/2026 19:30 | 77 | 7.14 |
| 08/25/2026 19:30 | 23 | 7.14 |
| 08/25/2026 19:29 | 118 | 7.14 |
| 08/25/2026 19:29 | 141 | 7.14 |
| 08/25/2026 19:29 | 141 | 7.14 |
| 08/25/2026 19:28 | 9 | 7.135 |
| 08/25/2026 19:28 | 9 | 7.135 |
| 08/25/2026 19:25 | 8 | 7.135 |
| 08/25/2026 19:25 | 11 | 7.135 |
| 08/25/2026 19:24 | 100 | 7.135 |
| 08/25/2026 19:22 | 100 | 7.14 |
| 08/25/2026 19:22 | 400 | 7.14 |
| 08/25/2026 19:22 | 2 | 7.14 |
| 08/25/2026 19:22 | 141 | 7.14 |
| 08/25/2026 19:22 | 141 | 7.14 |
| 08/25/2026 19:22 | 136 | 7.14 |
| 08/25/2026 19:22 | 5 | 7.14 |
| 08/25/2026 19:22 | 82 | 7.14 |
| 08/25/2026 19:22 | 132 | 7.14 |
| 08/25/2026 19:22 | 100 | 7.14 |
| 08/25/2026 19:22 | 100 | 7.14 |
| 08/25/2026 19:21 | 100 | 7.135 |
| 08/25/2026 19:21 | 13 | 7.135 |
| 08/25/2026 19:21 | 104 | 7.13 |
| 08/25/2026 19:21 | 100 | 7.13 |
| 08/25/2026 19:21 | 104 | 7.12 |
| 08/25/2026 19:21 | 141 | 7.12 |
| 08/25/2026 19:21 | 141 | 7.12 |
| 08/25/2026 19:21 | 100 | 7.12 |
| 08/25/2026 19:21 | 70 | 7.11 |
| 08/25/2026 19:21 | 100 | 7.11 |
| 08/25/2026 19:21 | 200 | 7.11 |
| 08/25/2026 19:21 | 100 | 7.11 |
| 08/25/2026 19:21 | 100 | 7.11 |
| 08/25/2026 19:21 | 141 | 7.11 |
| 08/25/2026 19:21 | 21 | 7.11 |
| 08/25/2026 19:21 | 53 | 7.11 |
| 08/25/2026 19:21 | 12 | 7.11 |
| 08/25/2026 19:15 | 4 | 7.105 |
| 08/25/2026 19:15 | 100 | 7.11 |
| 08/25/2026 19:15 | 100 | 7.11 |
| 08/25/2026 19:15 | 38 | 7.11 |
| 08/25/2026 19:15 | 100 | 7.11 |
| 08/25/2026 19:15 | 139 | 7.11 |
| 08/25/2026 19:15 | 200 | 7.11 |
| 08/25/2026 19:15 | 40 | 7.11 |
| 08/25/2026 19:15 | 60 | 7.11 |
| 08/25/2026 19:15 | 61 | 7.11 |
| 08/25/2026 19:15 | 39 | 7.11 |
| 08/25/2026 19:13 | 87 | 7.12 |
| 08/25/2026 19:08 | 91 | 7.12 |
| 08/25/2026 19:03 | 63 | 7.11 |
| 08/25/2026 19:03 | 100 | 7.11 |
| 08/25/2026 19:03 | 100 | 7.11 |
| 08/25/2026 19:03 | 94 | 7.12 |
| 08/25/2026 19:02 | 100 | 7.12 |
| 08/25/2026 19:01 | 100 | 7.12 |
| 08/25/2026 18:58 | 22 | 7.12 |
| 08/25/2026 18:58 | 99 | 7.12 |
| 08/25/2026 18:58 | 1 | 7.12 |
| 08/25/2026 18:58 | 99 | 7.12 |
| 08/25/2026 18:58 | 1 | 7.12 |
| 08/25/2026 18:57 | 93 | 7.12 |
| 08/25/2026 18:51 | 94 | 7.12 |
| 08/25/2026 18:46 | 200 | 7.12 |
| 08/25/2026 18:46 | 78 | 7.12 |
| 08/25/2026 18:46 | 10 | 7.12 |
| 08/25/2026 18:45 | 100 | 7.12 |
| 08/25/2026 18:44 | 39 | 7.12 |
| 08/25/2026 18:44 | 200 | 7.12 |
| 08/25/2026 18:44 | 7 | 7.12 |
| 08/25/2026 18:41 | 87 | 7.125 |
| 08/25/2026 18:39 | 7 | 7.125 |
| 08/25/2026 18:36 | 18 | 7.125 |
| 08/25/2026 18:36 | 100 | 7.125 |
| 08/25/2026 18:36 | 18 | 7.13 |
| 08/25/2026 18:36 | 2 | 7.125 |
| 08/25/2026 18:36 | 7 | 7.125 |
| 08/25/2026 18:35 | 100 | 7.12 |
| 08/25/2026 18:35 | 7 | 7.12 |
| 08/25/2026 18:35 | 100 | 7.12 |
| 08/25/2026 18:35 | 93 | 7.12 |
| 08/25/2026 18:35 | 62 | 7.12 |
| 08/25/2026 18:35 | 7 | 7.115 |
| 08/25/2026 18:35 | 38 | 7.12 |
| 08/25/2026 18:35 | 12 | 7.115 |
| 08/25/2026 18:35 | 88 | 7.115 |
| 08/25/2026 18:35 | 74 | 7.11 |
| 08/25/2026 18:35 | 100 | 7.11 |
| 08/25/2026 18:35 | 16 | 7.11 |
| 08/25/2026 18:35 | 100 | 7.11 |
| 08/25/2026 18:35 | 141 | 7.11 |
| 08/25/2026 18:35 | 10 | 7.11 |
| 08/25/2026 18:35 | 26 | 7.11 |
| 08/25/2026 18:35 | 100 | 7.11 |
| 08/25/2026 18:35 | 21 | 7.11 |
| 08/25/2026 18:35 | 10 | 7.11 |
| 08/25/2026 18:35 | 53 | 7.11 |
| 08/25/2026 18:35 | 53 | 7.11 |
| 08/25/2026 18:35 | 1 | 7.11 |
| 08/25/2026 18:35 | 16 | 7.11 |
| 08/25/2026 18:33 | 7 | 7.11 |
| 08/25/2026 18:28 | 92 | 7.10 |
| 08/25/2026 18:26 | 12 | 7.10 |
| 08/25/2026 18:26 | 88 | 7.10 |
| 08/25/2026 18:26 | 93 | 7.10 |
| 08/25/2026 18:26 | 100 | 7.10 |
| 08/25/2026 18:26 | 7 | 7.10 |
| 08/25/2026 18:26 | 12 | 7.10 |
| 08/25/2026 18:26 | 88 | 7.10 |
| 08/25/2026 18:25 | 88 | 7.10 |
| 08/25/2026 18:24 | 46 | 7.09 |
| 08/25/2026 18:24 | 100 | 7.10 |
| 08/25/2026 18:24 | 88 | 7.10 |
| 08/25/2026 18:24 | 200 | 7.10 |
| 08/25/2026 18:24 | 100 | 7.10 |
| 08/25/2026 18:22 | 88 | 7.10 |
| 08/25/2026 18:22 | 88 | 7.10 |
| 08/25/2026 18:22 | 97 | 7.10 |
| 08/25/2026 18:16 | 86 | 7.10 |
| 08/25/2026 18:16 | 7 | 7.10 |
| 08/25/2026 18:16 | 3 | 7.10 |
| 08/25/2026 18:10 | 97 | 7.10 |
| 08/25/2026 18:05 | 1 | 7.10 |
| 08/25/2026 18:03 | 99 | 7.10 |
| 08/25/2026 18:03 | 100 | 7.10 |
| 08/25/2026 18:03 | 100 | 7.10 |
| 08/25/2026 17:58 | 39 | 7.11 |
| 08/25/2026 17:57 | 88 | 7.10 |
| 08/25/2026 17:57 | 7 | 7.10 |
| 08/25/2026 17:57 | 100 | 7.10 |
| 08/25/2026 17:56 | 300 | 7.10 |
| 08/25/2026 17:56 | 38 | 7.09 |
| 08/25/2026 17:56 | 142 | 7.09 |
| 08/25/2026 17:56 | 50 | 7.09 |
| 08/25/2026 17:56 | 115 | 7.09 |
| 08/25/2026 17:56 | 115 | 7.09 |
| 08/25/2026 17:55 | 100 | 7.08 |
| 08/25/2026 17:51 | 96 | 7.08 |
| 08/25/2026 17:50 | 5 | 7.08 |
| 08/25/2026 17:50 | 7 | 7.08 |
| 08/25/2026 17:50 | 7 | 7.08 |
| 08/25/2026 17:50 | 100 | 7.08 |
| 08/25/2026 17:44 | 8 | 7.08 |
| 08/25/2026 17:44 | 11 | 7.08 |
| 08/25/2026 17:43 | 8 | 7.08 |
| 08/25/2026 17:41 | 88 | 7.08 |
| 08/25/2026 17:40 | 100 | 7.08 |
| 08/25/2026 17:40 | 100 | 7.08 |
| 08/25/2026 17:40 | 100 | 7.08 |
| 08/25/2026 17:39 | 100 | 7.07 |
| 08/25/2026 17:39 | 88 | 7.07 |
| 08/25/2026 17:39 | 12 | 7.07 |
| 08/25/2026 17:39 | 21 | 7.07 |
| 08/25/2026 17:39 | 100 | 7.07 |
| 08/25/2026 17:39 | 38 | 7.07 |
| 08/25/2026 17:39 | 14 | 7.07 |
| 08/25/2026 17:39 | 16 | 7.07 |
| 08/25/2026 17:39 | 53 | 7.07 |
| 08/25/2026 17:39 | 10 | 7.07 |
| 08/25/2026 17:38 | 14 | 7.06 |
| 08/25/2026 17:37 | 10 | 7.07 |
| 08/25/2026 17:37 | 100 | 7.08 |
| 08/25/2026 17:37 | 100 | 7.08 |
| 08/25/2026 17:37 | 12 | 7.08 |
| 08/25/2026 17:37 | 38 | 7.08 |
| 08/25/2026 17:36 | 98 | 7.09 |
| 08/25/2026 17:33 | 41 | 7.08 |
| 08/25/2026 17:33 | 12 | 7.08 |
| 08/25/2026 17:33 | 20 | 7.08 |
| 08/25/2026 17:31 | 6 | 7.09 |
| 08/25/2026 17:30 | 7 | 7.09 |
| 08/25/2026 17:30 | 7 | 7.09 |
| 08/25/2026 17:30 | 98 | 7.09 |
| 08/25/2026 17:30 | 100 | 7.09 |
| 08/25/2026 17:28 | 100 | 7.09 |
| 08/25/2026 17:26 | 8 | 7.09 |
| 08/25/2026 17:26 | 92 | 7.09 |
| 08/25/2026 17:26 | 100 | 7.09 |
| 08/25/2026 17:26 | 8 | 7.085 |
| 08/25/2026 17:26 | 7 | 7.09 |
| 08/25/2026 17:26 | 20 | 7.09 |
| 08/25/2026 17:25 | 200 | 7.10 |
| 08/25/2026 17:25 | 100 | 7.10 |
| 08/25/2026 17:25 | 60 | 7.10 |
| 08/25/2026 17:25 | 100 | 7.10 |
| 08/25/2026 17:25 | 2 | 7.10 |
| 08/25/2026 17:25 | 1 | 7.10 |
| 08/25/2026 17:22 | 100 | 7.105 |
| 08/25/2026 17:21 | 88 | 7.105 |
| 08/25/2026 17:21 | 100 | 7.11 |
| 08/25/2026 17:20 | 6 | 7.105 |
| 08/25/2026 17:17 | 6 | 7.11 |
| 08/25/2026 17:17 | 38 | 7.11 |
| 08/25/2026 17:12 | 12 | 7.11 |
| 08/25/2026 17:09 | 4 | 7.11 |
| 08/25/2026 17:07 | 11 | 7.10 |
| 08/25/2026 17:07 | 100 | 7.10 |
| 08/25/2026 17:07 | 92 | 7.11 |
| 08/25/2026 17:07 | 8 | 7.11 |
| 08/25/2026 17:07 | 80 | 7.12 |
| 08/25/2026 17:07 | 6 | 7.12 |
| 08/25/2026 17:07 | 20 | 7.12 |
| 08/25/2026 17:05 | 100 | 7.13 |
| 08/25/2026 17:05 | 69 | 7.13 |
| 08/25/2026 17:05 | 31 | 7.13 |
| 08/25/2026 17:05 | 100 | 7.14 |
| 08/25/2026 17:05 | 100 | 7.14 |
| 08/25/2026 17:02 | 12 | 7.15 |
| 08/25/2026 17:02 | 100 | 7.15 |
| 08/25/2026 17:02 | 88 | 7.15 |
| 08/25/2026 17:01 | 100 | 7.14 |
| 08/25/2026 17:01 | 100 | 7.14 |
| 08/25/2026 17:01 | 100 | 7.14 |
| 08/25/2026 17:01 | 100 | 7.14 |
| 08/25/2026 17:01 | 26 | 7.13 |
| 08/25/2026 17:01 | 14 | 7.13 |
| 08/25/2026 17:01 | 100 | 7.13 |
| 08/25/2026 17:01 | 3 | 7.13 |
| 08/25/2026 17:01 | 7 | 7.13 |
| 08/25/2026 17:00 | 100 | 7.125 |
| 08/25/2026 17:00 | 6 | 7.12 |
| 08/25/2026 17:00 | 100 | 7.12 |
| 08/25/2026 17:00 | 65 | 7.12 |
| 08/25/2026 17:00 | 5 | 7.12 |
| 08/25/2026 17:00 | 100 | 7.12 |
| 08/25/2026 17:00 | 20 | 7.12 |
| 08/25/2026 17:00 | 100 | 7.12 |
| 08/25/2026 17:00 | 80 | 7.12 |
| 08/25/2026 17:00 | 7 | 7.12 |
| 08/25/2026 17:00 | 7 | 7.12 |
| 08/25/2026 17:00 | 30 | 7.12 |
| 08/25/2026 17:00 | 43 | 7.12 |
| 08/25/2026 17:00 | 76 | 7.12 |
| 08/25/2026 16:58 | 7 | 7.13 |
| 08/25/2026 16:58 | 7 | 7.13 |
| 08/25/2026 16:58 | 16 | 7.13 |
| 08/25/2026 16:56 | 68 | 7.13 |
| 08/25/2026 16:56 | 16 | 7.13 |
| 08/25/2026 16:56 | 17 | 7.12 |
| 08/25/2026 16:54 | 100 | 7.12 |
| 08/25/2026 16:53 | 100 | 7.12 |
| 08/25/2026 16:52 | 12 | 7.12 |
| 08/25/2026 16:52 | 19 | 7.12 |
| 08/25/2026 16:52 | 30 | 7.12 |
| 08/25/2026 16:52 | 70 | 7.12 |
| 08/25/2026 16:52 | 200 | 7.12 |
| 08/25/2026 16:52 | 14 | 7.12 |
| 08/25/2026 16:51 | 23 | 7.115 |
| 08/25/2026 16:51 | 70 | 7.115 |
| 08/25/2026 16:50 | 39 | 7.12 |
| 08/25/2026 16:50 | 5 | 7.115 |
| 08/25/2026 16:50 | 6 | 7.115 |
| 08/25/2026 16:49 | 6 | 7.115 |
| 08/25/2026 16:49 | 7 | 7.115 |
| 08/25/2026 16:49 | 19 | 7.12 |
| 08/25/2026 16:49 | 6 | 7.115 |
| 08/25/2026 16:49 | 28 | 7.12 |
| 08/25/2026 16:49 | 100 | 7.11 |
| 08/25/2026 16:49 | 100 | 7.11 |
| 08/25/2026 16:49 | 200 | 7.11 |
| 08/25/2026 16:49 | 100 | 7.11 |
| 08/25/2026 16:49 | 100 | 7.11 |
| 08/25/2026 16:49 | 100 | 7.11 |
| 08/25/2026 16:48 | 5 | 7.10 |
| 08/25/2026 16:47 | 32 | 7.10 |
| 08/25/2026 16:47 | 32 | 7.10 |
| 08/25/2026 16:47 | 200 | 7.10 |
| 08/25/2026 16:47 | 10 | 7.10 |
| 08/25/2026 16:47 | 96 | 7.10 |
| 08/25/2026 16:46 | 3 | 7.09 |
| 08/25/2026 16:46 | 4 | 7.09 |
| 08/25/2026 16:46 | 4 | 7.10 |
| 08/25/2026 16:41 | 2 | 7.09 |
| 08/25/2026 16:41 | 24 | 7.09 |
| 08/25/2026 16:41 | 2 | 7.09 |
| 08/25/2026 16:41 | 6 | 7.09 |
| 08/25/2026 16:41 | 100 | 7.09 |
| 08/25/2026 16:41 | 100 | 7.09 |
| 08/25/2026 16:41 | 200 | 7.09 |
| 08/25/2026 16:41 | 100 | 7.09 |
| 08/25/2026 16:41 | 100 | 7.09 |
| 08/25/2026 16:40 | 7 | 7.10 |
| 08/25/2026 16:39 | 93 | 7.10 |
| 08/25/2026 16:39 | 7 | 7.10 |
| 08/25/2026 16:39 | 100 | 7.10 |
| 08/25/2026 16:39 | 100 | 7.10 |
| 08/25/2026 16:39 | 100 | 7.10 |
| 08/25/2026 16:39 | 37 | 7.10 |
| 08/25/2026 16:39 | 200 | 7.10 |
| 08/25/2026 16:39 | 37 | 7.10 |
| 08/25/2026 16:39 | 71 | 7.10 |
| 08/25/2026 16:39 | 71 | 7.10 |
| 08/25/2026 16:39 | 52 | 7.10 |
| 08/25/2026 16:39 | 10 | 7.10 |
| 08/25/2026 16:39 | 10 | 7.10 |
| 08/25/2026 16:32 | 100 | 7.09 |
| 08/25/2026 16:32 | 7 | 7.09 |
| 08/25/2026 16:32 | 100 | 7.09 |
| 08/25/2026 16:32 | 100 | 7.09 |
| 08/25/2026 16:32 | 10 | 7.08 |
| 08/25/2026 16:32 | 21 | 7.08 |
| 08/25/2026 16:30 | 88 | 7.065 |
| 08/25/2026 16:30 | 12 | 7.07 |
| 08/25/2026 16:30 | 100 | 7.08 |
| 08/25/2026 16:30 | 38 | 7.08 |
| 08/25/2026 16:30 | 39 | 7.08 |
| 08/25/2026 16:30 | 40 | 7.08 |
| 08/25/2026 16:30 | 70 | 7.08 |
| 08/25/2026 16:30 | 7 | 7.08 |
| 08/25/2026 16:30 | 41 | 7.08 |
| 08/25/2026 16:30 | 20 | 7.08 |
| 08/25/2026 16:30 | 100 | 7.09 |
| 08/25/2026 16:25 | 45 | 7.10 |
| 08/25/2026 16:25 | 7 | 7.09 |
| 08/25/2026 16:25 | 193 | 7.09 |
| 08/25/2026 16:25 | 100 | 7.09 |
| 08/25/2026 16:25 | 7 | 7.085 |
| 08/25/2026 16:23 | 68 | 7.09 |
| 08/25/2026 16:23 | 32 | 7.09 |
| 08/25/2026 16:23 | 68 | 7.09 |
| 08/25/2026 16:23 | 100 | 7.10 |
| 08/25/2026 16:23 | 17 | 7.10 |
| 08/25/2026 16:23 | 3 | 7.10 |
| 08/25/2026 16:21 | 100 | 7.10 |
| 08/25/2026 16:21 | 100 | 7.10 |
| 08/25/2026 16:16 | 100 | 7.11 |
| 08/25/2026 16:16 | 100 | 7.11 |
| 08/25/2026 16:16 | 100 | 7.10 |
| 08/25/2026 16:16 | 200 | 7.10 |
| 08/25/2026 16:15 | 200 | 7.08 |
| 08/25/2026 16:15 | 55 | 7.08 |
| 08/25/2026 16:15 | 100 | 7.08 |
| 08/25/2026 16:15 | 100 | 7.07 |
| 08/25/2026 16:15 | 100 | 7.06 |
| 08/25/2026 16:15 | 100 | 7.06 |
| 08/25/2026 16:15 | 200 | 7.06 |
| 08/25/2026 16:15 | 100 | 7.06 |
| 08/25/2026 16:15 | 42 | 7.06 |
| 08/25/2026 16:15 | 100 | 7.06 |
| 08/25/2026 16:15 | 54 | 7.06 |
| 08/25/2026 16:13 | 46 | 7.06 |
| 08/25/2026 16:12 | 21 | 7.05 |
| 08/25/2026 16:12 | 5 | 7.05 |
| 08/25/2026 16:12 | 100 | 7.05 |
| 08/25/2026 16:06 | 100 | 7.05 |
| 08/25/2026 16:06 | 200 | 7.04 |
| 08/25/2026 16:06 | 20 | 7.04 |
| 08/25/2026 16:04 | 5 | 7.03 |
| 08/25/2026 16:04 | 12 | 7.03 |
| 08/25/2026 16:04 | 34 | 7.03 |
| 08/25/2026 16:04 | 46 | 7.03 |
| 08/25/2026 16:04 | 6 | 7.03 |
| 08/25/2026 16:00 | 12 | 7.05 |
| 08/25/2026 16:00 | 88 | 7.05 |
| 08/25/2026 16:00 | 100 | 7.05 |
| 08/25/2026 15:59 | 2 | 7.07 |
| 08/25/2026 15:59 | 2 | 7.07 |
| 08/25/2026 15:57 | 16 | 7.08 |
| 08/25/2026 15:57 | 100 | 7.08 |
| 08/25/2026 15:57 | 40 | 7.08 |
| 08/25/2026 15:57 | 20 | 7.07 |
| 08/25/2026 15:56 | 6 | 7.065 |
| 08/25/2026 15:54 | 100 | 7.06 |
| 08/25/2026 15:54 | 900 | 7.06 |
| 08/25/2026 15:54 | 300 | 7.06 |
| 08/25/2026 15:54 | 1 | 7.04 |
| 08/25/2026 15:47 | 20 | 7.06 |
| 08/25/2026 15:46 | 100 | 7.07 |
| 08/25/2026 15:46 | 95 | 7.11 |
| 08/25/2026 15:46 | 5 | 7.11 |
| 08/25/2026 15:45 | 300 | 7.13 |
| 08/25/2026 15:45 | 100 | 7.12 |
| 08/25/2026 15:45 | 2 | 7.12 |
| 08/25/2026 15:45 | 100 | 7.12 |
| 08/25/2026 15:45 | 100 | 7.13 |
| 08/25/2026 15:42 | 5 | 7.15 |
| 08/25/2026 15:42 | 100 | 7.15 |
| 08/25/2026 15:41 | 100 | 7.14 |
| 08/25/2026 15:40 | 4 | 7.13 |
| 08/25/2026 15:40 | 14 | 7.13 |
| 08/25/2026 15:40 | 10 | 7.13 |
| 08/25/2026 15:40 | 43 | 7.13 |
| 08/25/2026 15:40 | 100 | 7.12 |
| 08/25/2026 15:40 | 10 | 7.12 |
| 08/25/2026 15:37 | 5 | 7.10 |
| 08/25/2026 15:36 | 88 | 7.105 |
| 08/25/2026 15:36 | 100 | 7.09 |
| 08/25/2026 15:36 | 200 | 7.09 |
| 08/25/2026 15:36 | 52 | 7.07 |
| 08/25/2026 15:36 | 40 | 7.07 |
| 08/25/2026 15:36 | 28 | 7.07 |
| 08/25/2026 15:36 | 372 | 7.07 |
| 08/25/2026 15:36 | 1 | 7.06 |
| 08/25/2026 15:30 | 1 | 7.10 |
| 08/25/2026 15:30 | 33 | 7.12 |
| 08/25/2026 15:30 | 1 | 7.12 |
| 08/25/2026 15:30 | 21 | 7.12 |
| 08/25/2026 15:30 | 1076 | 7.11 |
| 08/25/2026 15:30 | 1076 | 7.11 |