Titan Intl Rg
TWI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 21:56:47
Geld
25.08.2026 - 21:57:00
Geld
Volumen
Brief
25.08.2026 - 21:57:00
Brief
Volumen
7.17
+0.14 ( +1.99% )
7.16
1'200
7.18
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 21:56 100 7.17
08/25/2026 21:56 33 7.17
08/25/2026 21:56 6 7.17
08/25/2026 21:56 7 7.16
08/25/2026 21:56 17 7.16
08/25/2026 21:56 300 7.16
08/25/2026 21:56 7 7.16
08/25/2026 21:56 100 7.16
08/25/2026 21:56 17 7.16
08/25/2026 21:56 100 7.16
08/25/2026 21:56 7 7.16
08/25/2026 21:56 200 7.16
08/25/2026 21:56 100 7.16
08/25/2026 21:56 300 7.16
08/25/2026 21:56 38 7.16
08/25/2026 21:56 100 7.16
08/25/2026 21:56 7 7.16
08/25/2026 21:56 300 7.16
08/25/2026 21:56 20 7.16
08/25/2026 21:56 80 7.16
08/25/2026 21:56 140 7.16
08/25/2026 21:53 100 7.15
08/25/2026 21:53 93 7.14
08/25/2026 21:53 10 7.15
08/25/2026 21:53 17 7.15
08/25/2026 21:53 46 7.15
08/25/2026 21:52 100 7.14
08/25/2026 21:52 80 7.14
08/25/2026 21:52 40 7.14
08/25/2026 21:52 100 7.14
08/25/2026 21:52 200 7.14
08/25/2026 21:52 100 7.14
08/25/2026 21:52 100 7.14
08/25/2026 21:52 27 7.14
08/25/2026 21:52 100 7.14
08/25/2026 21:52 27 7.14
08/25/2026 21:52 140 7.14
08/25/2026 21:52 140 7.14
08/25/2026 21:52 100 7.13
08/25/2026 21:51 21 7.13
08/25/2026 21:51 23 7.13
08/25/2026 21:51 78 7.13
08/25/2026 21:50 12 7.13
08/25/2026 21:50 88 7.13
08/25/2026 21:50 100 7.13
08/25/2026 21:49 300 7.13
08/25/2026 21:49 14 7.13
08/25/2026 21:49 14 7.13
08/25/2026 21:49 42 7.13
08/25/2026 21:49 27 7.13
08/25/2026 21:49 99 7.13
08/25/2026 21:49 12 7.12
08/25/2026 21:49 88 7.12
08/25/2026 21:49 80 7.12
08/25/2026 21:49 42 7.12
08/25/2026 21:49 7 7.12
08/25/2026 21:49 30 7.12
08/25/2026 21:49 42 7.12
08/25/2026 21:49 200 7.12
08/25/2026 21:49 100 7.12
08/25/2026 21:49 12 7.115
08/25/2026 21:49 88 7.115
08/25/2026 21:47 100 7.11
08/25/2026 21:47 95 7.11
08/25/2026 21:47 100 7.11
08/25/2026 21:47 65 7.11
08/25/2026 21:47 35 7.11
08/25/2026 21:47 70 7.11
08/25/2026 21:46 95 7.11
08/25/2026 21:46 60 7.115
08/25/2026 21:45 100 7.12
08/25/2026 21:45 80 7.12
08/25/2026 21:45 1 7.12
08/25/2026 21:45 100 7.12
08/25/2026 21:44 58 7.125
08/25/2026 21:44 19 7.12
08/25/2026 21:44 81 7.12
08/25/2026 21:43 19 7.12
08/25/2026 21:43 61 7.125
08/25/2026 21:42 12 7.125
08/25/2026 21:42 11 7.125
08/25/2026 21:40 1 7.125
08/25/2026 21:40 1 7.125
08/25/2026 21:40 1 7.125
08/25/2026 21:40 1 7.125
08/25/2026 21:40 1 7.125
08/25/2026 21:40 1 7.125
08/25/2026 21:40 1 7.125
08/25/2026 21:40 1 7.125
08/25/2026 21:40 1 7.125
08/25/2026 21:40 1 7.125
08/25/2026 21:40 1 7.125
08/25/2026 21:40 300 7.13
08/25/2026 21:40 100 7.13
08/25/2026 21:40 200 7.13
08/25/2026 21:40 6 7.13
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:40 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:39 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:38 2 7.135
08/25/2026 21:38 7 7.135
08/25/2026 21:38 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 1 7.135
08/25/2026 21:37 2 7.135
08/25/2026 21:37 2 7.135
08/25/2026 21:37 2 7.135
08/25/2026 21:37 2 7.135
08/25/2026 21:37 3 7.135
08/25/2026 21:37 4 7.135
08/25/2026 21:36 9 7.135
08/25/2026 21:36 12 7.135
08/25/2026 21:36 7 7.135
08/25/2026 21:36 94 7.13
08/25/2026 21:36 6 7.135
08/25/2026 21:35 7 7.135
08/25/2026 21:35 17 7.135
08/25/2026 21:35 10 7.135
08/25/2026 21:34 4 7.135
08/25/2026 21:34 7 7.135
08/25/2026 21:34 4 7.135
08/25/2026 21:34 7 7.135
08/25/2026 21:34 100 7.13
08/25/2026 21:34 100 7.13
08/25/2026 21:34 200 7.13
08/25/2026 21:34 37 7.13
08/25/2026 21:34 100 7.13
08/25/2026 21:34 163 7.13
08/25/2026 21:34 11 7.135
08/25/2026 21:34 15 7.14
08/25/2026 21:34 15 7.14
08/25/2026 21:34 7 7.14
08/25/2026 21:34 40 7.14
08/25/2026 21:34 1 7.14
08/25/2026 21:34 100 7.14
08/25/2026 21:34 100 7.14
08/25/2026 21:34 100 7.14
08/25/2026 21:34 154 7.14
08/25/2026 21:33 9 7.145
08/25/2026 21:33 12 7.145
08/25/2026 21:33 46 7.14
08/25/2026 21:33 41 7.14
08/25/2026 21:33 13 7.145
08/25/2026 21:33 1 7.145
08/25/2026 21:33 17 7.145
08/25/2026 21:32 16 7.145
08/25/2026 21:32 17 7.145
08/25/2026 21:31 7 7.145
08/25/2026 21:31 8 7.145
08/25/2026 21:31 16 7.145
08/25/2026 21:30 9 7.145
08/25/2026 21:30 9 7.145
08/25/2026 21:30 10 7.145
08/25/2026 21:29 10 7.145
08/25/2026 21:29 12 7.145
08/25/2026 21:28 59 7.14
08/25/2026 21:28 14 7.145
08/25/2026 21:28 15 7.145
08/25/2026 21:27 18 7.145
08/25/2026 21:27 21 7.145
08/25/2026 21:26 23 7.145
08/25/2026 21:26 100 7.14
08/25/2026 21:25 25 7.145
08/25/2026 21:24 28 7.145
08/25/2026 21:24 39 7.145
08/25/2026 21:23 14 7.145
08/25/2026 21:23 13 7.145
08/25/2026 21:22 13 7.145
08/25/2026 21:22 13 7.145
08/25/2026 21:21 13 7.145
08/25/2026 21:20 100 7.15
08/25/2026 21:19 40 7.155
08/25/2026 21:19 75 7.15
08/25/2026 21:19 5 7.15
08/25/2026 21:19 20 7.15
08/25/2026 21:18 80 7.15
08/25/2026 21:18 33 7.155
08/25/2026 21:18 7 7.155
08/25/2026 21:16 1 7.16
08/25/2026 21:16 38 7.16
08/25/2026 21:16 20 7.16
08/25/2026 21:16 2 7.16
08/25/2026 21:16 12 7.16
08/25/2026 21:16 12 7.16
08/25/2026 21:16 200 7.16
08/25/2026 21:16 100 7.16
08/25/2026 21:15 22 7.17
08/25/2026 21:15 25 7.17
08/25/2026 21:15 75 7.17
08/25/2026 21:15 100 7.17
08/25/2026 21:14 200 7.18
08/25/2026 21:14 100 7.18
08/25/2026 21:14 110 7.18
08/25/2026 21:14 100 7.18
08/25/2026 21:14 5 7.18
08/25/2026 21:14 100 7.18
08/25/2026 21:12 14 7.185
08/25/2026 21:10 21 7.19
08/25/2026 21:10 7 7.19
08/25/2026 21:10 41 7.19
08/25/2026 21:10 15 7.19
08/25/2026 21:10 2 7.19
08/25/2026 21:10 43 7.19
08/25/2026 21:10 200 7.19
08/25/2026 21:10 100 7.19
08/25/2026 21:10 100 7.20
08/25/2026 21:10 1 7.20
08/25/2026 21:10 43 7.20
08/25/2026 21:10 100 7.20
08/25/2026 21:10 12 7.20
08/25/2026 21:10 12 7.20
08/25/2026 21:10 100 7.20
08/25/2026 21:10 100 7.20
08/25/2026 21:10 200 7.20
08/25/2026 21:10 160 7.20
08/25/2026 21:10 60 7.20
08/25/2026 21:10 100 7.20
08/25/2026 21:10 13 7.21
08/25/2026 21:10 12 7.21
08/25/2026 21:10 47 7.21
08/25/2026 21:10 80 7.21
08/25/2026 21:10 13 7.21
08/25/2026 21:08 10 7.21
08/25/2026 21:06 53 7.205
08/25/2026 21:05 42 7.21
08/25/2026 21:04 41 7.21
08/25/2026 21:04 7 7.21
08/25/2026 21:04 300 7.21
08/25/2026 21:04 10 7.21
08/25/2026 21:04 80 7.21
08/25/2026 21:04 100 7.21
08/25/2026 21:04 100 7.21
08/25/2026 21:04 70 7.21
08/25/2026 21:04 100 7.21
08/25/2026 21:01 100 7.20
08/25/2026 21:01 100 7.20
08/25/2026 21:01 14 7.20
08/25/2026 21:01 14 7.20
08/25/2026 21:01 100 7.20
08/25/2026 21:01 30 7.20
08/25/2026 21:01 70 7.20
08/25/2026 21:01 10 7.20
08/25/2026 21:01 87 7.20
08/25/2026 20:59 7 7.19
08/25/2026 20:59 7 7.19
08/25/2026 20:59 3 7.19
08/25/2026 20:59 7 7.19
08/25/2026 20:58 41 7.19
08/25/2026 20:58 40 7.19
08/25/2026 20:58 200 7.19
08/25/2026 20:58 100 7.19
08/25/2026 20:58 100 7.19
08/25/2026 20:58 80 7.19
08/25/2026 20:58 20 7.19
08/25/2026 20:58 80 7.19
08/25/2026 20:57 59 7.185
08/25/2026 20:57 60 7.185
08/25/2026 20:57 12 7.185
08/25/2026 20:57 7 7.185
08/25/2026 20:56 6 7.185
08/25/2026 20:56 12 7.185
08/25/2026 20:56 14 7.185
08/25/2026 20:56 18 7.185
08/25/2026 20:56 24 7.185
08/25/2026 20:56 1 7.185
08/25/2026 20:56 8 7.185
08/25/2026 20:56 12 7.185
08/25/2026 20:56 5 7.185
08/25/2026 20:56 6 7.185
08/25/2026 20:56 94 7.185
08/25/2026 20:55 14 7.185
08/25/2026 20:53 60 7.19
08/25/2026 20:53 20 7.19
08/25/2026 20:50 80 7.19
08/25/2026 20:48 100 7.18
08/25/2026 20:48 100 7.18
08/25/2026 20:48 140 7.18
08/25/2026 20:48 140 7.18
08/25/2026 20:48 200 7.18
08/25/2026 20:48 93 7.18
08/25/2026 20:48 10 7.17
08/25/2026 20:47 90 7.17
08/25/2026 20:46 100 7.17
08/25/2026 20:46 100 7.17
08/25/2026 20:46 100 7.17
08/25/2026 20:46 100 7.17
08/25/2026 20:45 7 7.18
08/25/2026 20:45 9 7.18
08/25/2026 20:45 10 7.18
08/25/2026 20:45 81 7.18
08/25/2026 20:45 59 7.18
08/25/2026 20:44 100 7.175
08/25/2026 20:44 70 7.17
08/25/2026 20:44 100 7.17
08/25/2026 20:44 72 7.17
08/25/2026 20:44 140 7.17
08/25/2026 20:44 46 7.17
08/25/2026 20:44 80 7.17
08/25/2026 20:44 20 7.17
08/25/2026 20:44 40 7.17
08/25/2026 20:44 100 7.17
08/25/2026 20:43 100 7.16
08/25/2026 20:43 20 7.16
08/25/2026 20:43 80 7.16
08/25/2026 20:43 10 7.16
08/25/2026 20:40 90 7.155
08/25/2026 20:39 62 7.155
08/25/2026 20:39 100 7.16
08/25/2026 20:39 100 7.16
08/25/2026 20:39 74 7.16
08/25/2026 20:39 100 7.16
08/25/2026 20:39 200 7.16
08/25/2026 20:38 28 7.17
08/25/2026 20:38 100 7.17
08/25/2026 20:37 74 7.165
08/25/2026 20:36 88 7.165
08/25/2026 20:36 12 7.165
08/25/2026 20:36 100 7.16
08/25/2026 20:36 100 7.16
08/25/2026 20:36 126 7.16
08/25/2026 20:36 100 7.16
08/25/2026 20:36 10 7.16
08/25/2026 20:36 138 7.16
08/25/2026 20:36 21 7.16
08/25/2026 20:36 4 7.16
08/25/2026 20:34 5 7.155
08/25/2026 20:34 4 7.155
08/25/2026 20:33 1 7.155
08/25/2026 20:32 1 7.155
08/25/2026 20:31 115 7.16
08/25/2026 20:31 140 7.16
08/25/2026 20:31 45 7.16
08/25/2026 20:31 95 7.16
08/25/2026 20:31 5 7.16
08/25/2026 20:31 135 7.16
08/25/2026 20:31 3 7.155
08/25/2026 20:25 60 7.155
08/25/2026 20:22 67 7.155
08/25/2026 20:21 28 7.155
08/25/2026 20:18 72 7.155
08/25/2026 20:14 10 7.155
08/25/2026 20:14 72 7.155
08/25/2026 20:10 71 7.155
08/25/2026 20:08 100 7.15
08/25/2026 20:08 53 7.15
08/25/2026 20:08 10 7.15
08/25/2026 20:08 100 7.15
08/25/2026 20:08 90 7.15
08/25/2026 20:08 100 7.15
08/25/2026 20:08 50 7.15
08/25/2026 20:08 50 7.15
08/25/2026 20:07 10 7.145
08/25/2026 20:07 73 7.145
08/25/2026 20:07 11 7.145
08/25/2026 20:06 100 7.15
08/25/2026 20:06 100 7.15
08/25/2026 20:06 75 7.15
08/25/2026 20:06 125 7.15
08/25/2026 20:03 89 7.145
08/25/2026 20:03 32 7.145
08/25/2026 20:03 100 7.14
08/25/2026 20:03 18 7.14
08/25/2026 20:03 95 7.14
08/25/2026 20:01 100 7.13
08/25/2026 20:01 100 7.13
08/25/2026 20:01 100 7.13
08/25/2026 20:01 100 7.13
08/25/2026 20:01 100 7.13
08/25/2026 19:59 1 7.13
08/25/2026 19:59 200 7.13
08/25/2026 19:59 100 7.13
08/25/2026 19:59 100 7.13
08/25/2026 19:59 100 7.13
08/25/2026 19:59 90 7.13
08/25/2026 19:59 10 7.13
08/25/2026 19:55 80 7.135
08/25/2026 19:54 6 7.135
08/25/2026 19:54 20 7.135
08/25/2026 19:50 80 7.135
08/25/2026 19:48 100 7.14
08/25/2026 19:48 134 7.14
08/25/2026 19:48 100 7.14
08/25/2026 19:48 200 7.14
08/25/2026 19:46 9 7.145
08/25/2026 19:46 5 7.145
08/25/2026 19:46 100 7.145
08/25/2026 19:46 9 7.145
08/25/2026 19:46 100 7.145
08/25/2026 19:45 100 7.14
08/25/2026 19:45 141 7.14
08/25/2026 19:45 88 7.14
08/25/2026 19:45 10 7.14
08/25/2026 19:45 88 7.135
08/25/2026 19:42 9 7.135
08/25/2026 19:42 14 7.135
08/25/2026 19:40 2 7.14
08/25/2026 19:40 5 7.14
08/25/2026 19:39 6 7.14
08/25/2026 19:39 7 7.135
08/25/2026 19:38 83 7.14
08/25/2026 19:38 6 7.14
08/25/2026 19:38 9 7.135
08/25/2026 19:37 83 7.14
08/25/2026 19:37 12 7.14
08/25/2026 19:37 15 7.14
08/25/2026 19:36 40 7.14
08/25/2026 19:36 100 7.14
08/25/2026 19:36 7 7.135
08/25/2026 19:35 2 7.135
08/25/2026 19:35 7 7.135
08/25/2026 19:34 40 7.14
08/25/2026 19:34 100 7.14
08/25/2026 19:33 38 7.14
08/25/2026 19:33 100 7.14
08/25/2026 19:32 100 7.14
08/25/2026 19:32 64 7.14
08/25/2026 19:31 100 7.14
08/25/2026 19:30 77 7.14
08/25/2026 19:30 23 7.14
08/25/2026 19:29 118 7.14
08/25/2026 19:29 141 7.14
08/25/2026 19:29 141 7.14
08/25/2026 19:28 9 7.135
08/25/2026 19:28 9 7.135
08/25/2026 19:25 8 7.135
08/25/2026 19:25 11 7.135
08/25/2026 19:24 100 7.135
08/25/2026 19:22 100 7.14
08/25/2026 19:22 400 7.14
08/25/2026 19:22 2 7.14
08/25/2026 19:22 141 7.14
08/25/2026 19:22 141 7.14
08/25/2026 19:22 136 7.14
08/25/2026 19:22 5 7.14
08/25/2026 19:22 82 7.14
08/25/2026 19:22 132 7.14
08/25/2026 19:22 100 7.14
08/25/2026 19:22 100 7.14
08/25/2026 19:21 100 7.135
08/25/2026 19:21 13 7.135
08/25/2026 19:21 104 7.13
08/25/2026 19:21 100 7.13
08/25/2026 19:21 104 7.12
08/25/2026 19:21 141 7.12
08/25/2026 19:21 141 7.12
08/25/2026 19:21 100 7.12
08/25/2026 19:21 70 7.11
08/25/2026 19:21 100 7.11
08/25/2026 19:21 200 7.11
08/25/2026 19:21 100 7.11
08/25/2026 19:21 100 7.11
08/25/2026 19:21 141 7.11
08/25/2026 19:21 21 7.11
08/25/2026 19:21 53 7.11
08/25/2026 19:21 12 7.11
08/25/2026 19:15 4 7.105
08/25/2026 19:15 100 7.11
08/25/2026 19:15 100 7.11
08/25/2026 19:15 38 7.11
08/25/2026 19:15 100 7.11
08/25/2026 19:15 139 7.11
08/25/2026 19:15 200 7.11
08/25/2026 19:15 40 7.11
08/25/2026 19:15 60 7.11
08/25/2026 19:15 61 7.11
08/25/2026 19:15 39 7.11
08/25/2026 19:13 87 7.12
08/25/2026 19:08 91 7.12
08/25/2026 19:03 63 7.11
08/25/2026 19:03 100 7.11
08/25/2026 19:03 100 7.11
08/25/2026 19:03 94 7.12
08/25/2026 19:02 100 7.12
08/25/2026 19:01 100 7.12
08/25/2026 18:58 22 7.12
08/25/2026 18:58 99 7.12
08/25/2026 18:58 1 7.12
08/25/2026 18:58 99 7.12
08/25/2026 18:58 1 7.12
08/25/2026 18:57 93 7.12
08/25/2026 18:51 94 7.12
08/25/2026 18:46 200 7.12
08/25/2026 18:46 78 7.12
08/25/2026 18:46 10 7.12
08/25/2026 18:45 100 7.12
08/25/2026 18:44 39 7.12
08/25/2026 18:44 200 7.12
08/25/2026 18:44 7 7.12
08/25/2026 18:41 87 7.125
08/25/2026 18:39 7 7.125
08/25/2026 18:36 18 7.125
08/25/2026 18:36 100 7.125
08/25/2026 18:36 18 7.13
08/25/2026 18:36 2 7.125
08/25/2026 18:36 7 7.125
08/25/2026 18:35 100 7.12
08/25/2026 18:35 7 7.12
08/25/2026 18:35 100 7.12
08/25/2026 18:35 93 7.12
08/25/2026 18:35 62 7.12
08/25/2026 18:35 7 7.115
08/25/2026 18:35 38 7.12
08/25/2026 18:35 12 7.115
08/25/2026 18:35 88 7.115
08/25/2026 18:35 74 7.11
08/25/2026 18:35 100 7.11
08/25/2026 18:35 16 7.11
08/25/2026 18:35 100 7.11
08/25/2026 18:35 141 7.11
08/25/2026 18:35 10 7.11
08/25/2026 18:35 26 7.11
08/25/2026 18:35 100 7.11
08/25/2026 18:35 21 7.11
08/25/2026 18:35 10 7.11
08/25/2026 18:35 53 7.11
08/25/2026 18:35 53 7.11
08/25/2026 18:35 1 7.11
08/25/2026 18:35 16 7.11
08/25/2026 18:33 7 7.11
08/25/2026 18:28 92 7.10
08/25/2026 18:26 12 7.10
08/25/2026 18:26 88 7.10
08/25/2026 18:26 93 7.10
08/25/2026 18:26 100 7.10
08/25/2026 18:26 7 7.10
08/25/2026 18:26 12 7.10
08/25/2026 18:26 88 7.10
08/25/2026 18:25 88 7.10
08/25/2026 18:24 46 7.09
08/25/2026 18:24 100 7.10
08/25/2026 18:24 88 7.10
08/25/2026 18:24 200 7.10
08/25/2026 18:24 100 7.10
08/25/2026 18:22 88 7.10
08/25/2026 18:22 88 7.10
08/25/2026 18:22 97 7.10
08/25/2026 18:16 86 7.10
08/25/2026 18:16 7 7.10
08/25/2026 18:16 3 7.10
08/25/2026 18:10 97 7.10
08/25/2026 18:05 1 7.10
08/25/2026 18:03 99 7.10
08/25/2026 18:03 100 7.10
08/25/2026 18:03 100 7.10
08/25/2026 17:58 39 7.11
08/25/2026 17:57 88 7.10
08/25/2026 17:57 7 7.10
08/25/2026 17:57 100 7.10
08/25/2026 17:56 300 7.10
08/25/2026 17:56 38 7.09
08/25/2026 17:56 142 7.09
08/25/2026 17:56 50 7.09
08/25/2026 17:56 115 7.09
08/25/2026 17:56 115 7.09
08/25/2026 17:55 100 7.08
08/25/2026 17:51 96 7.08
08/25/2026 17:50 5 7.08
08/25/2026 17:50 7 7.08
08/25/2026 17:50 7 7.08
08/25/2026 17:50 100 7.08
08/25/2026 17:44 8 7.08
08/25/2026 17:44 11 7.08
08/25/2026 17:43 8 7.08
08/25/2026 17:41 88 7.08
08/25/2026 17:40 100 7.08
08/25/2026 17:40 100 7.08
08/25/2026 17:40 100 7.08
08/25/2026 17:39 100 7.07
08/25/2026 17:39 88 7.07
08/25/2026 17:39 12 7.07
08/25/2026 17:39 21 7.07
08/25/2026 17:39 100 7.07
08/25/2026 17:39 38 7.07
08/25/2026 17:39 14 7.07
08/25/2026 17:39 16 7.07
08/25/2026 17:39 53 7.07
08/25/2026 17:39 10 7.07
08/25/2026 17:38 14 7.06
08/25/2026 17:37 10 7.07
08/25/2026 17:37 100 7.08
08/25/2026 17:37 100 7.08
08/25/2026 17:37 12 7.08
08/25/2026 17:37 38 7.08
08/25/2026 17:36 98 7.09
08/25/2026 17:33 41 7.08
08/25/2026 17:33 12 7.08
08/25/2026 17:33 20 7.08
08/25/2026 17:31 6 7.09
08/25/2026 17:30 7 7.09
08/25/2026 17:30 7 7.09
08/25/2026 17:30 98 7.09
08/25/2026 17:30 100 7.09
08/25/2026 17:28 100 7.09
08/25/2026 17:26 8 7.09
08/25/2026 17:26 92 7.09
08/25/2026 17:26 100 7.09
08/25/2026 17:26 8 7.085
08/25/2026 17:26 7 7.09
08/25/2026 17:26 20 7.09
08/25/2026 17:25 200 7.10
08/25/2026 17:25 100 7.10
08/25/2026 17:25 60 7.10
08/25/2026 17:25 100 7.10
08/25/2026 17:25 2 7.10
08/25/2026 17:25 1 7.10
08/25/2026 17:22 100 7.105
08/25/2026 17:21 88 7.105
08/25/2026 17:21 100 7.11
08/25/2026 17:20 6 7.105
08/25/2026 17:17 6 7.11
08/25/2026 17:17 38 7.11
08/25/2026 17:12 12 7.11
08/25/2026 17:09 4 7.11
08/25/2026 17:07 11 7.10
08/25/2026 17:07 100 7.10
08/25/2026 17:07 92 7.11
08/25/2026 17:07 8 7.11
08/25/2026 17:07 80 7.12
08/25/2026 17:07 6 7.12
08/25/2026 17:07 20 7.12
08/25/2026 17:05 100 7.13
08/25/2026 17:05 69 7.13
08/25/2026 17:05 31 7.13
08/25/2026 17:05 100 7.14
08/25/2026 17:05 100 7.14
08/25/2026 17:02 12 7.15
08/25/2026 17:02 100 7.15
08/25/2026 17:02 88 7.15
08/25/2026 17:01 100 7.14
08/25/2026 17:01 100 7.14
08/25/2026 17:01 100 7.14
08/25/2026 17:01 100 7.14
08/25/2026 17:01 26 7.13
08/25/2026 17:01 14 7.13
08/25/2026 17:01 100 7.13
08/25/2026 17:01 3 7.13
08/25/2026 17:01 7 7.13
08/25/2026 17:00 100 7.125
08/25/2026 17:00 6 7.12
08/25/2026 17:00 100 7.12
08/25/2026 17:00 65 7.12
08/25/2026 17:00 5 7.12
08/25/2026 17:00 100 7.12
08/25/2026 17:00 20 7.12
08/25/2026 17:00 100 7.12
08/25/2026 17:00 80 7.12
08/25/2026 17:00 7 7.12
08/25/2026 17:00 7 7.12
08/25/2026 17:00 30 7.12
08/25/2026 17:00 43 7.12
08/25/2026 17:00 76 7.12
08/25/2026 16:58 7 7.13
08/25/2026 16:58 7 7.13
08/25/2026 16:58 16 7.13
08/25/2026 16:56 68 7.13
08/25/2026 16:56 16 7.13
08/25/2026 16:56 17 7.12
08/25/2026 16:54 100 7.12
08/25/2026 16:53 100 7.12
08/25/2026 16:52 12 7.12
08/25/2026 16:52 19 7.12
08/25/2026 16:52 30 7.12
08/25/2026 16:52 70 7.12
08/25/2026 16:52 200 7.12
08/25/2026 16:52 14 7.12
08/25/2026 16:51 23 7.115
08/25/2026 16:51 70 7.115
08/25/2026 16:50 39 7.12
08/25/2026 16:50 5 7.115
08/25/2026 16:50 6 7.115
08/25/2026 16:49 6 7.115
08/25/2026 16:49 7 7.115
08/25/2026 16:49 19 7.12
08/25/2026 16:49 6 7.115
08/25/2026 16:49 28 7.12
08/25/2026 16:49 100 7.11
08/25/2026 16:49 100 7.11
08/25/2026 16:49 200 7.11
08/25/2026 16:49 100 7.11
08/25/2026 16:49 100 7.11
08/25/2026 16:49 100 7.11
08/25/2026 16:48 5 7.10
08/25/2026 16:47 32 7.10
08/25/2026 16:47 32 7.10
08/25/2026 16:47 200 7.10
08/25/2026 16:47 10 7.10
08/25/2026 16:47 96 7.10
08/25/2026 16:46 3 7.09
08/25/2026 16:46 4 7.09
08/25/2026 16:46 4 7.10
08/25/2026 16:41 2 7.09
08/25/2026 16:41 24 7.09
08/25/2026 16:41 2 7.09
08/25/2026 16:41 6 7.09
08/25/2026 16:41 100 7.09
08/25/2026 16:41 100 7.09
08/25/2026 16:41 200 7.09
08/25/2026 16:41 100 7.09
08/25/2026 16:41 100 7.09
08/25/2026 16:40 7 7.10
08/25/2026 16:39 93 7.10
08/25/2026 16:39 7 7.10
08/25/2026 16:39 100 7.10
08/25/2026 16:39 100 7.10
08/25/2026 16:39 100 7.10
08/25/2026 16:39 37 7.10
08/25/2026 16:39 200 7.10
08/25/2026 16:39 37 7.10
08/25/2026 16:39 71 7.10
08/25/2026 16:39 71 7.10
08/25/2026 16:39 52 7.10
08/25/2026 16:39 10 7.10
08/25/2026 16:39 10 7.10
08/25/2026 16:32 100 7.09
08/25/2026 16:32 7 7.09
08/25/2026 16:32 100 7.09
08/25/2026 16:32 100 7.09
08/25/2026 16:32 10 7.08
08/25/2026 16:32 21 7.08
08/25/2026 16:30 88 7.065
08/25/2026 16:30 12 7.07
08/25/2026 16:30 100 7.08
08/25/2026 16:30 38 7.08
08/25/2026 16:30 39 7.08
08/25/2026 16:30 40 7.08
08/25/2026 16:30 70 7.08
08/25/2026 16:30 7 7.08
08/25/2026 16:30 41 7.08
08/25/2026 16:30 20 7.08
08/25/2026 16:30 100 7.09
08/25/2026 16:25 45 7.10
08/25/2026 16:25 7 7.09
08/25/2026 16:25 193 7.09
08/25/2026 16:25 100 7.09
08/25/2026 16:25 7 7.085
08/25/2026 16:23 68 7.09
08/25/2026 16:23 32 7.09
08/25/2026 16:23 68 7.09
08/25/2026 16:23 100 7.10
08/25/2026 16:23 17 7.10
08/25/2026 16:23 3 7.10
08/25/2026 16:21 100 7.10
08/25/2026 16:21 100 7.10
08/25/2026 16:16 100 7.11
08/25/2026 16:16 100 7.11
08/25/2026 16:16 100 7.10
08/25/2026 16:16 200 7.10
08/25/2026 16:15 200 7.08
08/25/2026 16:15 55 7.08
08/25/2026 16:15 100 7.08
08/25/2026 16:15 100 7.07
08/25/2026 16:15 100 7.06
08/25/2026 16:15 100 7.06
08/25/2026 16:15 200 7.06
08/25/2026 16:15 100 7.06
08/25/2026 16:15 42 7.06
08/25/2026 16:15 100 7.06
08/25/2026 16:15 54 7.06
08/25/2026 16:13 46 7.06
08/25/2026 16:12 21 7.05
08/25/2026 16:12 5 7.05
08/25/2026 16:12 100 7.05
08/25/2026 16:06 100 7.05
08/25/2026 16:06 200 7.04
08/25/2026 16:06 20 7.04
08/25/2026 16:04 5 7.03
08/25/2026 16:04 12 7.03
08/25/2026 16:04 34 7.03
08/25/2026 16:04 46 7.03
08/25/2026 16:04 6 7.03
08/25/2026 16:00 12 7.05
08/25/2026 16:00 88 7.05
08/25/2026 16:00 100 7.05
08/25/2026 15:59 2 7.07
08/25/2026 15:59 2 7.07
08/25/2026 15:57 16 7.08
08/25/2026 15:57 100 7.08
08/25/2026 15:57 40 7.08
08/25/2026 15:57 20 7.07
08/25/2026 15:56 6 7.065
08/25/2026 15:54 100 7.06
08/25/2026 15:54 900 7.06
08/25/2026 15:54 300 7.06
08/25/2026 15:54 1 7.04
08/25/2026 15:47 20 7.06
08/25/2026 15:46 100 7.07
08/25/2026 15:46 95 7.11
08/25/2026 15:46 5 7.11
08/25/2026 15:45 300 7.13
08/25/2026 15:45 100 7.12
08/25/2026 15:45 2 7.12
08/25/2026 15:45 100 7.12
08/25/2026 15:45 100 7.13
08/25/2026 15:42 5 7.15
08/25/2026 15:42 100 7.15
08/25/2026 15:41 100 7.14
08/25/2026 15:40 4 7.13
08/25/2026 15:40 14 7.13
08/25/2026 15:40 10 7.13
08/25/2026 15:40 43 7.13
08/25/2026 15:40 100 7.12
08/25/2026 15:40 10 7.12
08/25/2026 15:37 5 7.10
08/25/2026 15:36 88 7.105
08/25/2026 15:36 100 7.09
08/25/2026 15:36 200 7.09
08/25/2026 15:36 52 7.07
08/25/2026 15:36 40 7.07
08/25/2026 15:36 28 7.07
08/25/2026 15:36 372 7.07
08/25/2026 15:36 1 7.06
08/25/2026 15:30 1 7.10
08/25/2026 15:30 33 7.12
08/25/2026 15:30 1 7.12
08/25/2026 15:30 21 7.12
08/25/2026 15:30 1076 7.11
08/25/2026 15:30 1076 7.11