Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:06
|
Bid
07/27/2026 -
18:43:44
|
Bid Volume |
Ask
07/27/2026 -
18:43:44
|
Ask Volume |
|---|---|---|---|---|
|
7.89
-0.13
(
-1.62% )
|
7.86
|
500 |
7.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 100 | 7.89 |
| 07/27/2026 18:41 | 11 | 7.90 |
| 07/27/2026 18:39 | 9 | 7.89 |
| 07/27/2026 18:39 | 6 | 7.89 |
| 07/27/2026 18:38 | 4 | 7.895 |
| 07/27/2026 18:38 | 100 | 7.90 |
| 07/27/2026 18:37 | 50 | 7.91 |
| 07/27/2026 18:35 | 1 | 7.90 |
| 07/27/2026 18:35 | 1 | 7.895 |
| 07/27/2026 18:31 | 4 | 7.895 |
| 07/27/2026 18:30 | 100 | 7.895 |
| 07/27/2026 18:29 | 100 | 7.89 |
| 07/27/2026 18:29 | 150 | 7.89 |
| 07/27/2026 18:27 | 3 | 7.89 |
| 07/27/2026 18:27 | 50 | 7.885 |
| 07/27/2026 18:26 | 200 | 7.89 |
| 07/27/2026 18:26 | 100 | 7.91 |
| 07/27/2026 18:25 | 6 | 7.90 |
| 07/27/2026 18:25 | 50 | 7.89 |
| 07/27/2026 18:25 | 50 | 7.89 |
| 07/27/2026 18:25 | 50 | 7.89 |
| 07/27/2026 18:25 | 100 | 7.89 |
| 07/27/2026 18:25 | 100 | 7.88 |
| 07/27/2026 18:25 | 50 | 7.87 |
| 07/27/2026 18:24 | 100 | 7.87 |
| 07/27/2026 18:24 | 100 | 7.87 |
| 07/27/2026 18:23 | 33 | 7.87 |
| 07/27/2026 18:23 | 100 | 7.86 |
| 07/27/2026 18:23 | 100 | 7.86 |
| 07/27/2026 18:22 | 1 | 7.85 |
| 07/27/2026 18:22 | 1 | 7.85 |
| 07/27/2026 18:21 | 18 | 7.85 |
| 07/27/2026 18:21 | 2 | 7.84 |
| 07/27/2026 18:20 | 4 | 7.84 |
| 07/27/2026 18:18 | 4 | 7.835 |
| 07/27/2026 18:16 | 100 | 7.83 |
| 07/27/2026 18:16 | 48 | 7.83 |
| 07/27/2026 18:16 | 102 | 7.83 |
| 07/27/2026 18:15 | 100 | 7.83 |
| 07/27/2026 18:15 | 50 | 7.83 |
| 07/27/2026 18:15 | 6 | 7.83 |
| 07/27/2026 18:15 | 26 | 7.83 |
| 07/27/2026 18:15 | 3 | 7.83 |
| 07/27/2026 18:14 | 200 | 7.82 |
| 07/27/2026 18:14 | 31 | 7.825 |
| 07/27/2026 18:14 | 50 | 7.84 |
| 07/27/2026 18:14 | 200 | 7.82 |
| 07/27/2026 18:14 | 100 | 7.82 |
| 07/27/2026 18:14 | 100 | 7.82 |
| 07/27/2026 18:14 | 100 | 7.82 |
| 07/27/2026 18:14 | 100 | 7.83 |
| 07/27/2026 18:14 | 100 | 7.83 |
| 07/27/2026 18:14 | 100 | 7.84 |
| 07/27/2026 18:14 | 2 | 7.85 |
| 07/27/2026 18:14 | 100 | 7.85 |
| 07/27/2026 18:14 | 87 | 7.86 |
| 07/27/2026 18:14 | 13 | 7.86 |
| 07/27/2026 18:13 | 3 | 7.87 |
| 07/27/2026 18:11 | 1 | 7.87 |
| 07/27/2026 18:11 | 7 | 7.87 |
| 07/27/2026 18:10 | 3 | 7.87 |
| 07/27/2026 18:09 | 23 | 7.87 |
| 07/27/2026 18:07 | 100 | 7.86 |
| 07/27/2026 18:07 | 100 | 7.86 |
| 07/27/2026 18:07 | 40 | 7.865 |
| 07/27/2026 18:07 | 10 | 7.865 |
| 07/27/2026 18:06 | 100 | 7.86 |
| 07/27/2026 18:03 | 100 | 7.87 |
| 07/27/2026 18:03 | 18 | 7.87 |
| 07/27/2026 18:03 | 100 | 7.87 |
| 07/27/2026 18:03 | 100 | 7.87 |
| 07/27/2026 18:02 | 100 | 7.85 |
| 07/27/2026 18:02 | 100 | 7.85 |
| 07/27/2026 18:00 | 3 | 7.85 |
| 07/27/2026 17:59 | 100 | 7.85 |
| 07/27/2026 17:57 | 18 | 7.85 |
| 07/27/2026 17:57 | 100 | 7.85 |
| 07/27/2026 17:48 | 14 | 7.84 |
| 07/27/2026 17:47 | 100 | 7.84 |
| 07/27/2026 17:47 | 33 | 7.84 |
| 07/27/2026 17:39 | 50 | 7.86 |
| 07/27/2026 17:39 | 4 | 7.86 |
| 07/27/2026 17:39 | 1 | 7.86 |
| 07/27/2026 17:38 | 200 | 7.86 |
| 07/27/2026 17:37 | 6 | 7.87 |
| 07/27/2026 17:37 | 4 | 7.88 |
| 07/27/2026 17:35 | 100 | 7.90 |
| 07/27/2026 17:35 | 1 | 7.90 |
| 07/27/2026 17:32 | 10 | 7.905 |
| 07/27/2026 17:32 | 9 | 7.90 |
| 07/27/2026 17:31 | 2 | 7.90 |
| 07/27/2026 17:28 | 50 | 7.91 |
| 07/27/2026 17:24 | 2 | 7.90 |
| 07/27/2026 17:24 | 6 | 7.90 |
| 07/27/2026 17:22 | 1 | 7.91 |
| 07/27/2026 17:22 | 5 | 7.91 |
| 07/27/2026 17:19 | 100 | 7.92 |
| 07/27/2026 17:17 | 100 | 7.92 |
| 07/27/2026 17:17 | 94 | 7.92 |
| 07/27/2026 17:17 | 6 | 7.92 |
| 07/27/2026 17:14 | 100 | 7.94 |
| 07/27/2026 17:14 | 100 | 7.94 |
| 07/27/2026 17:10 | 57 | 7.96 |
| 07/27/2026 17:09 | 43 | 7.96 |
| 07/27/2026 17:08 | 200 | 7.98 |
| 07/27/2026 17:03 | 100 | 8.01 |
| 07/27/2026 17:03 | 68 | 8.01 |
| 07/27/2026 17:03 | 32 | 8.01 |
| 07/27/2026 17:00 | 100 | 8.03 |
| 07/27/2026 17:00 | 100 | 8.03 |
| 07/27/2026 17:00 | 100 | 8.04 |
| 07/27/2026 17:00 | 1 | 8.04 |
| 07/27/2026 16:59 | 32 | 8.04 |
| 07/27/2026 16:58 | 100 | 8.02 |
| 07/27/2026 16:57 | 19 | 8.03 |
| 07/27/2026 16:57 | 18 | 8.03 |
| 07/27/2026 16:57 | 63 | 8.03 |
| 07/27/2026 16:57 | 337 | 8.03 |
| 07/27/2026 16:57 | 20 | 8.03 |
| 07/27/2026 16:57 | 100 | 8.04 |
| 07/27/2026 16:56 | 6 | 8.04 |
| 07/27/2026 16:49 | 50 | 8.005 |
| 07/27/2026 16:49 | 45 | 8.00 |
| 07/27/2026 16:49 | 4 | 8.00 |
| 07/27/2026 16:49 | 51 | 8.00 |
| 07/27/2026 16:49 | 17 | 7.99 |
| 07/27/2026 16:49 | 20 | 7.99 |
| 07/27/2026 16:44 | 100 | 7.98 |
| 07/27/2026 16:44 | 100 | 7.98 |
| 07/27/2026 16:40 | 6 | 7.97 |
| 07/27/2026 16:40 | 100 | 7.98 |
| 07/27/2026 16:40 | 5 | 7.98 |
| 07/27/2026 16:38 | 50 | 7.995 |
| 07/27/2026 16:38 | 50 | 7.995 |
| 07/27/2026 16:36 | 25 | 8.02 |
| 07/27/2026 16:36 | 100 | 8.02 |
| 07/27/2026 16:36 | 4 | 8.03 |
| 07/27/2026 16:36 | 64 | 8.03 |
| 07/27/2026 16:36 | 32 | 8.03 |
| 07/27/2026 16:36 | 36 | 8.025 |
| 07/27/2026 16:36 | 132 | 8.025 |
| 07/27/2026 16:36 | 132 | 8.025 |
| 07/27/2026 16:36 | 6 | 8.02 |
| 07/27/2026 16:35 | 100 | 8.02 |
| 07/27/2026 16:35 | 100 | 8.02 |
| 07/27/2026 16:35 | 20 | 8.03 |
| 07/27/2026 16:33 | 85 | 8.025 |
| 07/27/2026 16:30 | 50 | 8.015 |
| 07/27/2026 16:22 | 100 | 8.03 |
| 07/27/2026 16:20 | 50 | 8.065 |
| 07/27/2026 16:15 | 12 | 8.06 |
| 07/27/2026 16:15 | 100 | 8.09 |
| 07/27/2026 16:14 | 3 | 8.11 |
| 07/27/2026 16:10 | 20 | 8.10 |
| 07/27/2026 16:09 | 11 | 8.10 |
| 07/27/2026 16:09 | 33 | 8.10 |
| 07/27/2026 16:09 | 100 | 8.10 |
| 07/27/2026 16:07 | 5 | 8.11 |
| 07/27/2026 16:06 | 25 | 8.135 |
| 07/27/2026 16:06 | 50 | 8.135 |
| 07/27/2026 16:06 | 25 | 8.135 |
| 07/27/2026 16:06 | 25 | 8.135 |
| 07/27/2026 16:06 | 50 | 8.14 |
| 07/27/2026 16:06 | 25 | 8.15 |
| 07/27/2026 16:06 | 50 | 8.15 |
| 07/27/2026 16:04 | 100 | 8.18 |
| 07/27/2026 16:04 | 48 | 8.19 |
| 07/27/2026 16:04 | 50 | 8.19 |
| 07/27/2026 16:04 | 2 | 8.19 |
| 07/27/2026 16:04 | 100 | 8.19 |
| 07/27/2026 16:04 | 100 | 8.20 |
| 07/27/2026 16:04 | 100 | 8.20 |
| 07/27/2026 16:03 | 99 | 8.20 |
| 07/27/2026 16:03 | 1 | 8.20 |
| 07/27/2026 16:03 | 100 | 8.20 |
| 07/27/2026 16:03 | 20 | 8.20 |
| 07/27/2026 16:03 | 1 | 8.20 |
| 07/27/2026 16:03 | 8 | 8.20 |
| 07/27/2026 16:03 | 21 | 8.21 |
| 07/27/2026 16:03 | 50 | 8.21 |
| 07/27/2026 16:03 | 29 | 8.21 |
| 07/27/2026 15:59 | 1 | 8.22 |
| 07/27/2026 15:59 | 1 | 8.22 |
| 07/27/2026 15:59 | 50 | 8.21 |
| 07/27/2026 15:58 | 50 | 8.21 |
| 07/27/2026 15:54 | 100 | 8.20 |
| 07/27/2026 15:54 | 30 | 8.20 |
| 07/27/2026 15:54 | 14 | 8.20 |
| 07/27/2026 15:54 | 4 | 8.20 |
| 07/27/2026 15:54 | 16 | 8.20 |
| 07/27/2026 15:54 | 100 | 8.215 |
| 07/27/2026 15:54 | 48 | 8.215 |
| 07/27/2026 15:53 | 2 | 8.23 |
| 07/27/2026 15:53 | 50 | 8.235 |
| 07/27/2026 15:53 | 50 | 8.235 |
| 07/27/2026 15:53 | 50 | 8.235 |
| 07/27/2026 15:53 | 50 | 8.235 |
| 07/27/2026 15:53 | 50 | 8.235 |
| 07/27/2026 15:53 | 50 | 8.235 |
| 07/27/2026 15:52 | 50 | 8.235 |
| 07/27/2026 15:51 | 50 | 8.235 |
| 07/27/2026 15:48 | 50 | 8.23 |
| 07/27/2026 15:48 | 7 | 8.22 |
| 07/27/2026 15:48 | 100 | 8.22 |
| 07/27/2026 15:48 | 200 | 8.20 |
| 07/27/2026 15:47 | 92 | 8.18 |
| 07/27/2026 15:47 | 8 | 8.20 |
| 07/27/2026 15:47 | 92 | 8.20 |
| 07/27/2026 15:47 | 100 | 8.21 |
| 07/27/2026 15:47 | 100 | 8.21 |
| 07/27/2026 15:47 | 100 | 8.225 |
| 07/27/2026 15:47 | 50 | 8.225 |
| 07/27/2026 15:47 | 50 | 8.225 |
| 07/27/2026 15:46 | 50 | 8.225 |
| 07/27/2026 15:46 | 25 | 8.22 |
| 07/27/2026 15:46 | 50 | 8.22 |
| 07/27/2026 15:46 | 50 | 8.22 |
| 07/27/2026 15:46 | 100 | 8.22 |
| 07/27/2026 15:46 | 100 | 8.22 |
| 07/27/2026 15:46 | 50 | 8.22 |
| 07/27/2026 15:46 | 100 | 8.21 |
| 07/27/2026 15:46 | 40 | 8.21 |
| 07/27/2026 15:46 | 100 | 8.21 |
| 07/27/2026 15:46 | 3 | 8.21 |
| 07/27/2026 15:46 | 100 | 8.21 |
| 07/27/2026 15:46 | 6 | 8.21 |
| 07/27/2026 15:46 | 108 | 8.21 |
| 07/27/2026 15:46 | 50 | 8.23 |
| 07/27/2026 15:46 | 32 | 8.25 |
| 07/27/2026 15:46 | 6 | 8.25 |
| 07/27/2026 15:46 | 50 | 8.23 |
| 07/27/2026 15:46 | 20 | 8.24 |
| 07/27/2026 15:46 | 80 | 8.24 |
| 07/27/2026 15:46 | 80 | 8.23 |
| 07/27/2026 15:45 | 50 | 8.21 |
| 07/27/2026 15:45 | 50 | 8.21 |
| 07/27/2026 15:45 | 10 | 8.22 |
| 07/27/2026 15:45 | 10 | 8.22 |
| 07/27/2026 15:45 | 100 | 8.22 |
| 07/27/2026 15:44 | 2 | 8.21 |
| 07/27/2026 15:30 | 37 | 8.12 |
| 07/27/2026 15:30 | 8 | 8.10 |
| 07/27/2026 15:30 | 49 | 8.10 |
| 07/27/2026 15:30 | 24 | 8.10 |
| 07/27/2026 15:30 | 1 | 8.10 |
| 07/27/2026 15:30 | 3704 | 8.10 |
| 07/27/2026 15:30 | 3704 | 8.10 |