Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.06
+0.04
(
+0.50% )
|
8.05
|
1,800 |
8.06
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 62658 | 8.06 |
| 07/27/2026 21:59 | 42 | 8.06 |
| 07/27/2026 21:59 | 426 | 8.06 |
| 07/27/2026 21:59 | 300 | 8.06 |
| 07/27/2026 21:59 | 74 | 8.06 |
| 07/27/2026 21:59 | 167 | 8.06 |
| 07/27/2026 21:59 | 59 | 8.06 |
| 07/27/2026 21:59 | 200 | 8.06 |
| 07/27/2026 21:59 | 100 | 8.06 |
| 07/27/2026 21:59 | 100 | 8.06 |
| 07/27/2026 21:59 | 100 | 8.06 |
| 07/27/2026 21:59 | 4 | 8.065 |
| 07/27/2026 21:59 | 79 | 8.065 |
| 07/27/2026 21:59 | 9 | 8.065 |
| 07/27/2026 21:59 | 1 | 8.06 |
| 07/27/2026 21:59 | 1 | 8.06 |
| 07/27/2026 21:59 | 1 | 8.065 |
| 07/27/2026 21:59 | 1 | 8.065 |
| 07/27/2026 21:59 | 100 | 8.07 |
| 07/27/2026 21:59 | 60 | 8.07 |
| 07/27/2026 21:59 | 100 | 8.07 |
| 07/27/2026 21:59 | 127 | 8.07 |
| 07/27/2026 21:59 | 373 | 8.07 |
| 07/27/2026 21:59 | 100 | 8.07 |
| 07/27/2026 21:59 | 200 | 8.065 |
| 07/27/2026 21:59 | 27 | 8.065 |
| 07/27/2026 21:59 | 90 | 8.06 |
| 07/27/2026 21:59 | 5 | 8.065 |
| 07/27/2026 21:59 | 1 | 8.065 |
| 07/27/2026 21:59 | 8 | 8.06 |
| 07/27/2026 21:59 | 38 | 8.065 |
| 07/27/2026 21:59 | 14 | 8.065 |
| 07/27/2026 21:59 | 15 | 8.065 |
| 07/27/2026 21:59 | 200 | 8.06 |
| 07/27/2026 21:59 | 39 | 8.06 |
| 07/27/2026 21:59 | 7 | 8.06 |
| 07/27/2026 21:59 | 54 | 8.06 |
| 07/27/2026 21:59 | 6 | 8.06 |
| 07/27/2026 21:59 | 1 | 8.055 |
| 07/27/2026 21:59 | 1 | 8.06 |
| 07/27/2026 21:59 | 1 | 8.05 |
| 07/27/2026 21:59 | 22 | 8.05 |
| 07/27/2026 21:59 | 15 | 8.05 |
| 07/27/2026 21:59 | 100 | 8.055 |
| 07/27/2026 21:59 | 100 | 8.055 |
| 07/27/2026 21:59 | 173 | 8.05 |
| 07/27/2026 21:59 | 4 | 8.05 |
| 07/27/2026 21:59 | 2 | 8.05 |
| 07/27/2026 21:59 | 10 | 8.05 |
| 07/27/2026 21:59 | 90 | 8.05 |
| 07/27/2026 21:59 | 10 | 8.05 |
| 07/27/2026 21:59 | 10 | 8.05 |
| 07/27/2026 21:59 | 5 | 8.04 |
| 07/27/2026 21:59 | 28 | 8.04 |
| 07/27/2026 21:59 | 5 | 8.04 |
| 07/27/2026 21:59 | 240 | 8.04 |
| 07/27/2026 21:59 | 164 | 8.04 |
| 07/27/2026 21:59 | 69 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 88 | 8.04 |
| 07/27/2026 21:59 | 2 | 8.04 |
| 07/27/2026 21:59 | 1 | 8.04 |
| 07/27/2026 21:59 | 9 | 8.04 |
| 07/27/2026 21:59 | 26 | 8.04 |
| 07/27/2026 21:59 | 62 | 8.04 |
| 07/27/2026 21:59 | 38 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.045 |
| 07/27/2026 21:59 | 100 | 8.045 |
| 07/27/2026 21:59 | 52 | 8.04 |
| 07/27/2026 21:59 | 205 | 8.04 |
| 07/27/2026 21:59 | 373 | 8.04 |
| 07/27/2026 21:59 | 27 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 6 | 8.04 |
| 07/27/2026 21:59 | 106 | 8.045 |
| 07/27/2026 21:59 | 1 | 8.05 |
| 07/27/2026 21:59 | 34 | 8.05 |
| 07/27/2026 21:59 | 200 | 8.05 |
| 07/27/2026 21:59 | 6 | 8.05 |
| 07/27/2026 21:59 | 9 | 8.05 |
| 07/27/2026 21:59 | 50 | 8.05 |
| 07/27/2026 21:59 | 100 | 8.05 |
| 07/27/2026 21:59 | 200 | 8.05 |
| 07/27/2026 21:59 | 2700 | 8.05 |
| 07/27/2026 21:59 | 28 | 8.05 |
| 07/27/2026 21:59 | 100 | 8.05 |
| 07/27/2026 21:59 | 100 | 8.06 |
| 07/27/2026 21:59 | 100 | 8.06 |
| 07/27/2026 21:59 | 22 | 8.06 |
| 07/27/2026 21:59 | 93 | 8.06 |
| 07/27/2026 21:59 | 111 | 8.06 |
| 07/27/2026 21:59 | 89 | 8.06 |
| 07/27/2026 21:59 | 7 | 8.06 |
| 07/27/2026 21:59 | 93 | 8.06 |
| 07/27/2026 21:59 | 7 | 8.06 |
| 07/27/2026 21:59 | 12 | 8.06 |
| 07/27/2026 21:59 | 6 | 8.06 |
| 07/27/2026 21:58 | 6 | 8.06 |
| 07/27/2026 21:58 | 43 | 8.06 |
| 07/27/2026 21:58 | 47 | 8.06 |
| 07/27/2026 21:58 | 8 | 8.06 |
| 07/27/2026 21:58 | 24 | 8.06 |
| 07/27/2026 21:58 | 100 | 8.06 |
| 07/27/2026 21:58 | 16 | 8.06 |
| 07/27/2026 21:58 | 74 | 8.06 |
| 07/27/2026 21:58 | 2 | 8.06 |
| 07/27/2026 21:58 | 35 | 8.06 |
| 07/27/2026 21:58 | 100 | 8.06 |
| 07/27/2026 21:58 | 30 | 8.06 |
| 07/27/2026 21:58 | 100 | 8.06 |
| 07/27/2026 21:58 | 6 | 8.06 |
| 07/27/2026 21:58 | 36 | 8.06 |
| 07/27/2026 21:58 | 90 | 8.06 |
| 07/27/2026 21:58 | 94 | 8.06 |
| 07/27/2026 21:58 | 200 | 8.06 |
| 07/27/2026 21:58 | 100 | 8.06 |
| 07/27/2026 21:58 | 6 | 8.06 |
| 07/27/2026 21:58 | 75 | 8.06 |
| 07/27/2026 21:58 | 44 | 8.06 |
| 07/27/2026 21:58 | 56 | 8.06 |
| 07/27/2026 21:58 | 100 | 8.06 |
| 07/27/2026 21:58 | 100 | 8.06 |
| 07/27/2026 21:58 | 25 | 8.055 |
| 07/27/2026 21:58 | 6 | 8.055 |
| 07/27/2026 21:58 | 3 | 8.05 |
| 07/27/2026 21:58 | 9 | 8.05 |
| 07/27/2026 21:58 | 13 | 8.05 |
| 07/27/2026 21:58 | 6 | 8.05 |
| 07/27/2026 21:58 | 33 | 8.05 |
| 07/27/2026 21:58 | 9 | 8.05 |
| 07/27/2026 21:56 | 500 | 8.06 |
| 07/27/2026 21:56 | 22 | 8.07 |
| 07/27/2026 21:56 | 75 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 77 | 8.07 |
| 07/27/2026 21:56 | 63 | 8.07 |
| 07/27/2026 21:56 | 11 | 8.07 |
| 07/27/2026 21:56 | 79 | 8.07 |
| 07/27/2026 21:56 | 10 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 25 | 8.07 |
| 07/27/2026 21:56 | 90 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 62 | 8.07 |
| 07/27/2026 21:56 | 38 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 14 | 8.07 |
| 07/27/2026 21:56 | 63 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 200 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.08 |
| 07/27/2026 21:56 | 100 | 8.08 |
| 07/27/2026 21:56 | 30 | 8.08 |
| 07/27/2026 21:56 | 21 | 8.08 |
| 07/27/2026 21:56 | 75 | 8.08 |
| 07/27/2026 21:56 | 200 | 8.08 |
| 07/27/2026 21:56 | 100 | 8.08 |
| 07/27/2026 21:56 | 100 | 8.08 |
| 07/27/2026 21:56 | 151 | 8.07 |
| 07/27/2026 21:56 | 418 | 8.07 |
| 07/27/2026 21:56 | 63 | 8.07 |
| 07/27/2026 21:56 | 200 | 8.07 |
| 07/27/2026 21:56 | 100 | 8.065 |
| 07/27/2026 21:56 | 200 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 30 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 36 | 8.06 |
| 07/27/2026 21:56 | 6 | 8.06 |
| 07/27/2026 21:56 | 30 | 8.06 |
| 07/27/2026 21:56 | 26 | 8.06 |
| 07/27/2026 21:56 | 142 | 8.06 |
| 07/27/2026 21:56 | 8 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.06 |
| 07/27/2026 21:55 | 3 | 8.055 |
| 07/27/2026 21:55 | 1 | 8.055 |
| 07/27/2026 21:55 | 1 | 8.055 |
| 07/27/2026 21:54 | 3 | 8.055 |
| 07/27/2026 21:54 | 185 | 8.055 |
| 07/27/2026 21:54 | 4 | 8.055 |
| 07/27/2026 21:54 | 5 | 8.05 |
| 07/27/2026 21:54 | 12 | 8.05 |
| 07/27/2026 21:53 | 75 | 8.055 |
| 07/27/2026 21:53 | 200 | 8.05 |
| 07/27/2026 21:53 | 100 | 8.05 |
| 07/27/2026 21:53 | 40 | 8.05 |
| 07/27/2026 21:53 | 18 | 8.05 |
| 07/27/2026 21:53 | 18 | 8.045 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 10 | 8.04 |
| 07/27/2026 21:52 | 6 | 8.04 |
| 07/27/2026 21:52 | 23 | 8.04 |
| 07/27/2026 21:52 | 77 | 8.04 |
| 07/27/2026 21:52 | 50 | 8.035 |
| 07/27/2026 21:51 | 617 | 8.04 |
| 07/27/2026 21:51 | 100 | 8.04 |
| 07/27/2026 21:51 | 300 | 8.04 |
| 07/27/2026 21:51 | 100 | 8.04 |
| 07/27/2026 21:51 | 183 | 8.04 |
| 07/27/2026 21:51 | 100 | 8.04 |
| 07/27/2026 21:51 | 117 | 8.04 |
| 07/27/2026 21:51 | 83 | 8.04 |
| 07/27/2026 21:51 | 100 | 8.04 |
| 07/27/2026 21:50 | 1 | 8.045 |
| 07/27/2026 21:50 | 43 | 8.05 |
| 07/27/2026 21:50 | 39 | 8.05 |
| 07/27/2026 21:50 | 3 | 8.04 |
| 07/27/2026 21:50 | 100 | 8.05 |
| 07/27/2026 21:50 | 50 | 8.04 |
| 07/27/2026 21:50 | 100 | 8.04 |
| 07/27/2026 21:50 | 56 | 8.04 |
| 07/27/2026 21:49 | 44 | 8.04 |
| 07/27/2026 21:49 | 50 | 8.035 |
| 07/27/2026 21:49 | 100 | 8.03 |
| 07/27/2026 21:49 | 100 | 8.02 |
| 07/27/2026 21:48 | 49 | 8.015 |
| 07/27/2026 21:48 | 35 | 8.015 |
| 07/27/2026 21:48 | 30 | 8.02 |
| 07/27/2026 21:48 | 11 | 8.02 |
| 07/27/2026 21:48 | 59 | 8.02 |
| 07/27/2026 21:47 | 41 | 8.02 |
| 07/27/2026 21:47 | 2 | 8.015 |
| 07/27/2026 21:47 | 36 | 8.015 |
| 07/27/2026 21:47 | 48 | 8.01 |
| 07/27/2026 21:47 | 2 | 8.005 |
| 07/27/2026 21:47 | 1 | 8.005 |
| 07/27/2026 21:47 | 3 | 8.005 |
| 07/27/2026 21:46 | 50 | 8.01 |
| 07/27/2026 21:45 | 20 | 8.01 |
| 07/27/2026 21:45 | 87 | 8.01 |
| 07/27/2026 21:45 | 100 | 8.01 |
| 07/27/2026 21:45 | 13 | 8.00 |
| 07/27/2026 21:45 | 14 | 8.00 |
| 07/27/2026 21:45 | 12 | 8.005 |
| 07/27/2026 21:45 | 21 | 8.005 |
| 07/27/2026 21:45 | 88 | 8.00 |
| 07/27/2026 21:45 | 12 | 8.00 |
| 07/27/2026 21:45 | 100 | 7.98 |
| 07/27/2026 21:45 | 100 | 7.98 |
| 07/27/2026 21:44 | 24 | 7.97 |
| 07/27/2026 21:44 | 2 | 7.97 |
| 07/27/2026 21:44 | 100 | 7.97 |
| 07/27/2026 21:44 | 150 | 7.97 |
| 07/27/2026 21:44 | 36 | 7.97 |
| 07/27/2026 21:44 | 100 | 7.97 |
| 07/27/2026 21:44 | 100 | 7.97 |
| 07/27/2026 21:44 | 200 | 7.97 |
| 07/27/2026 21:44 | 100 | 7.97 |
| 07/27/2026 21:44 | 100 | 7.97 |
| 07/27/2026 21:44 | 200 | 7.97 |
| 07/27/2026 21:44 | 33 | 7.97 |
| 07/27/2026 21:43 | 14 | 7.98 |
| 07/27/2026 21:43 | 200 | 7.98 |
| 07/27/2026 21:43 | 10 | 7.98 |
| 07/27/2026 21:43 | 22 | 7.98 |
| 07/27/2026 21:43 | 78 | 7.98 |
| 07/27/2026 21:43 | 22 | 7.98 |
| 07/27/2026 21:43 | 1 | 7.98 |
| 07/27/2026 21:43 | 11 | 7.975 |
| 07/27/2026 21:43 | 5 | 7.975 |
| 07/27/2026 21:43 | 23 | 7.975 |
| 07/27/2026 21:41 | 100 | 7.975 |
| 07/27/2026 21:41 | 1 | 7.975 |
| 07/27/2026 21:40 | 24 | 7.975 |
| 07/27/2026 21:40 | 21 | 7.975 |
| 07/27/2026 21:40 | 9 | 7.975 |
| 07/27/2026 21:40 | 20 | 7.98 |
| 07/27/2026 21:40 | 18 | 7.98 |
| 07/27/2026 21:39 | 7 | 7.98 |
| 07/27/2026 21:39 | 93 | 7.98 |
| 07/27/2026 21:38 | 50 | 7.975 |
| 07/27/2026 21:38 | 7 | 7.98 |
| 07/27/2026 21:37 | 46 | 7.97 |
| 07/27/2026 21:37 | 14 | 7.97 |
| 07/27/2026 21:37 | 20 | 7.97 |
| 07/27/2026 21:36 | 20 | 7.965 |
| 07/27/2026 21:35 | 200 | 7.97 |
| 07/27/2026 21:33 | 48 | 7.96 |
| 07/27/2026 21:32 | 1 | 7.96 |
| 07/27/2026 21:32 | 4 | 7.96 |
| 07/27/2026 21:32 | 4 | 7.96 |
| 07/27/2026 21:32 | 4 | 7.96 |
| 07/27/2026 21:32 | 4 | 7.96 |
| 07/27/2026 21:32 | 18 | 7.96 |
| 07/27/2026 21:32 | 16 | 7.96 |
| 07/27/2026 21:32 | 100 | 7.97 |
| 07/27/2026 21:31 | 100 | 7.97 |
| 07/27/2026 21:30 | 8 | 7.96 |
| 07/27/2026 21:30 | 89 | 7.96 |
| 07/27/2026 21:29 | 12 | 7.96 |
| 07/27/2026 21:28 | 96 | 7.955 |
| 07/27/2026 21:27 | 19 | 7.955 |
| 07/27/2026 21:25 | 90 | 7.955 |
| 07/27/2026 21:25 | 22 | 7.955 |
| 07/27/2026 21:25 | 12 | 7.95 |
| 07/27/2026 21:25 | 88 | 7.95 |
| 07/27/2026 21:25 | 22 | 7.95 |
| 07/27/2026 21:21 | 69 | 7.94 |
| 07/27/2026 21:21 | 14 | 7.935 |
| 07/27/2026 21:21 | 12 | 7.935 |
| 07/27/2026 21:21 | 11 | 7.93 |
| 07/27/2026 21:21 | 8 | 7.93 |
| 07/27/2026 21:21 | 100 | 7.93 |
| 07/27/2026 21:20 | 16 | 7.925 |
| 07/27/2026 21:20 | 17 | 7.925 |
| 07/27/2026 21:18 | 3 | 7.93 |
| 07/27/2026 21:18 | 3 | 7.93 |
| 07/27/2026 21:18 | 11 | 7.93 |
| 07/27/2026 21:18 | 1 | 7.925 |
| 07/27/2026 21:17 | 1 | 7.925 |
| 07/27/2026 21:17 | 37 | 7.93 |
| 07/27/2026 21:17 | 1 | 7.925 |
| 07/27/2026 21:16 | 1 | 7.93 |
| 07/27/2026 21:16 | 5 | 7.93 |
| 07/27/2026 21:16 | 2 | 7.93 |
| 07/27/2026 21:15 | 15 | 7.93 |
| 07/27/2026 21:14 | 4 | 7.93 |
| 07/27/2026 21:14 | 59 | 7.93 |
| 07/27/2026 21:13 | 7 | 7.935 |
| 07/27/2026 21:13 | 50 | 7.935 |
| 07/27/2026 21:13 | 76 | 7.94 |
| 07/27/2026 21:13 | 24 | 7.94 |
| 07/27/2026 21:13 | 16 | 7.945 |
| 07/27/2026 21:12 | 17 | 7.95 |
| 07/27/2026 21:10 | 8 | 7.955 |
| 07/27/2026 21:10 | 16 | 7.955 |
| 07/27/2026 21:09 | 11 | 7.955 |
| 07/27/2026 21:08 | 30 | 7.95 |
| 07/27/2026 21:07 | 2 | 7.96 |
| 07/27/2026 21:04 | 50 | 7.94 |
| 07/27/2026 21:04 | 100 | 7.94 |
| 07/27/2026 21:04 | 20 | 7.94 |
| 07/27/2026 21:04 | 100 | 7.94 |
| 07/27/2026 21:04 | 96 | 7.94 |
| 07/27/2026 21:04 | 4 | 7.94 |
| 07/27/2026 21:02 | 100 | 7.96 |
| 07/27/2026 21:02 | 40 | 7.96 |
| 07/27/2026 21:02 | 200 | 7.96 |
| 07/27/2026 21:02 | 100 | 7.96 |
| 07/27/2026 21:01 | 1 | 7.95 |
| 07/27/2026 20:55 | 7 | 7.95 |
| 07/27/2026 20:55 | 11 | 7.95 |
| 07/27/2026 20:55 | 18 | 7.95 |
| 07/27/2026 20:54 | 100 | 7.94 |
| 07/27/2026 20:54 | 35 | 7.94 |
| 07/27/2026 20:54 | 36 | 7.94 |
| 07/27/2026 20:54 | 36 | 7.94 |
| 07/27/2026 20:52 | 10 | 7.93 |
| 07/27/2026 20:51 | 8 | 7.92 |
| 07/27/2026 20:48 | 5 | 7.93 |
| 07/27/2026 20:48 | 22 | 7.93 |
| 07/27/2026 20:48 | 11 | 7.93 |
| 07/27/2026 20:48 | 34 | 7.93 |
| 07/27/2026 20:48 | 100 | 7.92 |
| 07/27/2026 20:48 | 10 | 7.92 |
| 07/27/2026 20:46 | 100 | 7.92 |
| 07/27/2026 20:46 | 30 | 7.92 |
| 07/27/2026 20:46 | 7 | 7.92 |
| 07/27/2026 20:46 | 23 | 7.92 |
| 07/27/2026 20:46 | 30 | 7.92 |
| 07/27/2026 20:46 | 50 | 7.92 |
| 07/27/2026 20:46 | 97 | 7.92 |
| 07/27/2026 20:46 | 100 | 7.92 |
| 07/27/2026 20:46 | 1 | 7.93 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 14 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:46 | 1 | 7.935 |
| 07/27/2026 20:45 | 37 | 7.935 |
| 07/27/2026 20:41 | 1 | 7.93 |
| 07/27/2026 20:41 | 100 | 7.93 |
| 07/27/2026 20:41 | 100 | 7.93 |
| 07/27/2026 20:41 | 100 | 7.93 |
| 07/27/2026 20:39 | 17 | 7.92 |
| 07/27/2026 20:38 | 50 | 7.93 |
| 07/27/2026 20:38 | 64 | 7.93 |
| 07/27/2026 20:38 | 36 | 7.93 |
| 07/27/2026 20:34 | 2 | 7.92 |
| 07/27/2026 20:34 | 3 | 7.92 |
| 07/27/2026 20:34 | 2 | 7.92 |
| 07/27/2026 20:34 | 3 | 7.92 |
| 07/27/2026 20:34 | 2 | 7.92 |
| 07/27/2026 20:34 | 2 | 7.92 |
| 07/27/2026 20:34 | 2 | 7.92 |
| 07/27/2026 20:34 | 11 | 7.92 |
| 07/27/2026 20:34 | 2 | 7.92 |
| 07/27/2026 20:34 | 198 | 7.92 |
| 07/27/2026 20:34 | 2 | 7.925 |
| 07/27/2026 20:33 | 37 | 7.93 |
| 07/27/2026 20:25 | 83 | 7.93 |
| 07/27/2026 20:25 | 14 | 7.92 |
| 07/27/2026 20:25 | 14 | 7.92 |
| 07/27/2026 20:24 | 24 | 7.91 |
| 07/27/2026 20:23 | 18 | 7.91 |
| 07/27/2026 20:22 | 1 | 7.90 |
| 07/27/2026 20:22 | 1 | 7.90 |
| 07/27/2026 20:21 | 10 | 7.90 |
| 07/27/2026 20:21 | 2 | 7.89 |
| 07/27/2026 20:21 | 2 | 7.89 |
| 07/27/2026 20:20 | 3 | 7.90 |
| 07/27/2026 20:20 | 4 | 7.90 |
| 07/27/2026 20:19 | 75 | 7.90 |
| 07/27/2026 20:19 | 10 | 7.90 |
| 07/27/2026 20:19 | 9 | 7.90 |
| 07/27/2026 20:14 | 100 | 7.90 |
| 07/27/2026 20:14 | 40 | 7.89 |
| 07/27/2026 20:14 | 50 | 7.89 |
| 07/27/2026 20:14 | 10 | 7.89 |
| 07/27/2026 20:12 | 100 | 7.89 |
| 07/27/2026 20:12 | 29 | 7.89 |
| 07/27/2026 20:12 | 13 | 7.89 |
| 07/27/2026 20:12 | 100 | 7.90 |
| 07/27/2026 20:09 | 10 | 7.885 |
| 07/27/2026 20:06 | 14 | 7.885 |
| 07/27/2026 20:03 | 35 | 7.87 |
| 07/27/2026 20:03 | 100 | 7.87 |
| 07/27/2026 20:03 | 100 | 7.86 |
| 07/27/2026 20:03 | 13 | 7.86 |
| 07/27/2026 20:03 | 13 | 7.86 |
| 07/27/2026 20:03 | 7 | 7.85 |
| 07/27/2026 20:02 | 5 | 7.85 |
| 07/27/2026 20:02 | 2 | 7.85 |
| 07/27/2026 20:00 | 39 | 7.855 |
| 07/27/2026 20:00 | 50 | 7.855 |
| 07/27/2026 20:00 | 11 | 7.855 |
| 07/27/2026 19:59 | 6 | 7.86 |
| 07/27/2026 19:56 | 100 | 7.85 |
| 07/27/2026 19:52 | 121 | 7.84 |
| 07/27/2026 19:51 | 7 | 7.835 |
| 07/27/2026 19:50 | 100 | 7.84 |
| 07/27/2026 19:42 | 100 | 7.85 |
| 07/27/2026 19:41 | 100 | 7.84 |
| 07/27/2026 19:41 | 50 | 7.84 |
| 07/27/2026 19:36 | 100 | 7.85 |
| 07/27/2026 19:36 | 15 | 7.85 |
| 07/27/2026 19:36 | 100 | 7.86 |
| 07/27/2026 19:36 | 200 | 7.86 |
| 07/27/2026 19:36 | 15 | 7.86 |
| 07/27/2026 19:35 | 5 | 7.87 |
| 07/27/2026 19:35 | 9 | 7.87 |
| 07/27/2026 19:35 | 8 | 7.87 |
| 07/27/2026 19:35 | 7 | 7.87 |
| 07/27/2026 19:35 | 4 | 7.87 |
| 07/27/2026 19:32 | 33 | 7.88 |
| 07/27/2026 19:32 | 36 | 7.87 |
| 07/27/2026 19:32 | 4 | 7.88 |
| 07/27/2026 19:31 | 10 | 7.89 |
| 07/27/2026 19:30 | 1 | 7.87 |
| 07/27/2026 19:30 | 3 | 7.87 |
| 07/27/2026 19:30 | 3 | 7.87 |
| 07/27/2026 19:28 | 100 | 7.87 |
| 07/27/2026 19:28 | 100 | 7.87 |
| 07/27/2026 19:28 | 1 | 7.88 |
| 07/27/2026 19:26 | 404 | 7.865 |
| 07/27/2026 19:26 | 200 | 7.87 |
| 07/27/2026 19:26 | 152 | 7.87 |
| 07/27/2026 19:26 | 100 | 7.875 |
| 07/27/2026 19:26 | 100 | 7.87 |
| 07/27/2026 19:26 | 100 | 7.87 |
| 07/27/2026 19:26 | 100 | 7.86 |
| 07/27/2026 19:26 | 100 | 7.86 |
| 07/27/2026 19:26 | 100 | 7.86 |
| 07/27/2026 19:26 | 100 | 7.86 |
| 07/27/2026 19:26 | 20 | 7.86 |
| 07/27/2026 19:26 | 20 | 7.86 |
| 07/27/2026 19:26 | 18 | 7.86 |
| 07/27/2026 19:26 | 100 | 7.85 |
| 07/27/2026 19:26 | 4 | 7.84 |
| 07/27/2026 19:26 | 100 | 7.84 |
| 07/27/2026 19:26 | 100 | 7.825 |
| 07/27/2026 19:26 | 50 | 7.825 |
| 07/27/2026 19:26 | 50 | 7.825 |
| 07/27/2026 19:26 | 100 | 7.83 |
| 07/27/2026 19:26 | 100 | 7.83 |
| 07/27/2026 19:26 | 14 | 7.84 |
| 07/27/2026 19:26 | 12 | 7.84 |
| 07/27/2026 19:26 | 100 | 7.84 |
| 07/27/2026 19:22 | 100 | 7.84 |
| 07/27/2026 19:21 | 10 | 7.84 |
| 07/27/2026 19:21 | 11 | 7.84 |
| 07/27/2026 19:21 | 23 | 7.84 |
| 07/27/2026 19:21 | 1 | 7.84 |
| 07/27/2026 19:18 | 1 | 7.825 |
| 07/27/2026 19:18 | 3 | 7.825 |
| 07/27/2026 19:16 | 10 | 7.83 |
| 07/27/2026 19:14 | 3 | 7.83 |
| 07/27/2026 19:14 | 2 | 7.83 |
| 07/27/2026 19:14 | 2 | 7.83 |
| 07/27/2026 19:14 | 2 | 7.83 |
| 07/27/2026 19:14 | 2 | 7.83 |
| 07/27/2026 19:13 | 5 | 7.84 |
| 07/27/2026 19:13 | 6 | 7.84 |
| 07/27/2026 19:11 | 29 | 7.84 |
| 07/27/2026 19:02 | 100 | 7.82 |
| 07/27/2026 19:01 | 26 | 7.83 |
| 07/27/2026 19:01 | 6 | 7.83 |
| 07/27/2026 19:00 | 1 | 7.84 |
| 07/27/2026 19:00 | 100 | 7.84 |
| 07/27/2026 19:00 | 100 | 7.85 |
| 07/27/2026 18:59 | 100 | 7.87 |
| 07/27/2026 18:59 | 37 | 7.87 |
| 07/27/2026 18:59 | 63 | 7.87 |
| 07/27/2026 18:58 | 2 | 7.88 |
| 07/27/2026 18:58 | 1 | 7.88 |
| 07/27/2026 18:58 | 2 | 7.88 |
| 07/27/2026 18:58 | 14 | 7.88 |
| 07/27/2026 18:58 | 100 | 7.885 |
| 07/27/2026 18:57 | 11 | 7.885 |
| 07/27/2026 18:55 | 25 | 7.88 |
| 07/27/2026 18:52 | 9 | 7.86 |
| 07/27/2026 18:51 | 100 | 7.87 |
| 07/27/2026 18:51 | 600 | 7.87 |
| 07/27/2026 18:50 | 3 | 7.88 |
| 07/27/2026 18:50 | 10 | 7.88 |
| 07/27/2026 18:50 | 100 | 7.88 |
| 07/27/2026 18:50 | 100 | 7.88 |
| 07/27/2026 18:50 | 198 | 7.88 |
| 07/27/2026 18:50 | 2 | 7.88 |
| 07/27/2026 18:49 | 2 | 7.89 |
| 07/27/2026 18:49 | 8 | 7.89 |
| 07/27/2026 18:48 | 2 | 7.90 |
| 07/27/2026 18:48 | 2 | 7.90 |
| 07/27/2026 18:48 | 2 | 7.90 |
| 07/27/2026 18:48 | 9 | 7.905 |
| 07/27/2026 18:46 | 3 | 7.91 |
| 07/27/2026 18:46 | 36 | 7.90 |
| 07/27/2026 18:46 | 6 | 7.90 |
| 07/27/2026 18:45 | 58 | 7.90 |
| 07/27/2026 18:43 | 100 | 7.89 |
| 07/27/2026 18:41 | 11 | 7.90 |
| 07/27/2026 18:39 | 9 | 7.89 |
| 07/27/2026 18:39 | 6 | 7.89 |
| 07/27/2026 18:38 | 4 | 7.895 |
| 07/27/2026 18:38 | 100 | 7.90 |
| 07/27/2026 18:37 | 50 | 7.91 |
| 07/27/2026 18:35 | 1 | 7.90 |
| 07/27/2026 18:35 | 1 | 7.895 |
| 07/27/2026 18:31 | 4 | 7.895 |
| 07/27/2026 18:30 | 100 | 7.895 |
| 07/27/2026 18:29 | 100 | 7.89 |
| 07/27/2026 18:29 | 150 | 7.89 |
| 07/27/2026 18:27 | 3 | 7.89 |
| 07/27/2026 18:27 | 50 | 7.885 |
| 07/27/2026 18:26 | 200 | 7.89 |
| 07/27/2026 18:26 | 100 | 7.91 |
| 07/27/2026 18:25 | 6 | 7.90 |
| 07/27/2026 18:25 | 50 | 7.89 |
| 07/27/2026 18:25 | 50 | 7.89 |
| 07/27/2026 18:25 | 50 | 7.89 |
| 07/27/2026 18:25 | 100 | 7.89 |
| 07/27/2026 18:25 | 100 | 7.88 |
| 07/27/2026 18:25 | 50 | 7.87 |
| 07/27/2026 18:24 | 100 | 7.87 |
| 07/27/2026 18:24 | 100 | 7.87 |
| 07/27/2026 18:23 | 33 | 7.87 |
| 07/27/2026 18:23 | 100 | 7.86 |
| 07/27/2026 18:23 | 100 | 7.86 |
| 07/27/2026 18:22 | 1 | 7.85 |
| 07/27/2026 18:22 | 1 | 7.85 |
| 07/27/2026 18:21 | 18 | 7.85 |
| 07/27/2026 18:21 | 2 | 7.84 |
| 07/27/2026 18:20 | 4 | 7.84 |
| 07/27/2026 18:18 | 4 | 7.835 |
| 07/27/2026 18:16 | 100 | 7.83 |
| 07/27/2026 18:16 | 48 | 7.83 |
| 07/27/2026 18:16 | 102 | 7.83 |
| 07/27/2026 18:15 | 100 | 7.83 |
| 07/27/2026 18:15 | 50 | 7.83 |
| 07/27/2026 18:15 | 6 | 7.83 |
| 07/27/2026 18:15 | 26 | 7.83 |
| 07/27/2026 18:15 | 3 | 7.83 |
| 07/27/2026 18:14 | 200 | 7.82 |
| 07/27/2026 18:14 | 31 | 7.825 |
| 07/27/2026 18:14 | 50 | 7.84 |
| 07/27/2026 18:14 | 200 | 7.82 |
| 07/27/2026 18:14 | 100 | 7.82 |
| 07/27/2026 18:14 | 100 | 7.82 |
| 07/27/2026 18:14 | 100 | 7.82 |
| 07/27/2026 18:14 | 100 | 7.83 |
| 07/27/2026 18:14 | 100 | 7.83 |
| 07/27/2026 18:14 | 100 | 7.84 |
| 07/27/2026 18:14 | 2 | 7.85 |
| 07/27/2026 18:14 | 100 | 7.85 |
| 07/27/2026 18:14 | 87 | 7.86 |
| 07/27/2026 18:14 | 13 | 7.86 |
| 07/27/2026 18:13 | 3 | 7.87 |
| 07/27/2026 18:11 | 1 | 7.87 |
| 07/27/2026 18:11 | 7 | 7.87 |
| 07/27/2026 18:10 | 3 | 7.87 |
| 07/27/2026 18:09 | 23 | 7.87 |
| 07/27/2026 18:07 | 100 | 7.86 |
| 07/27/2026 18:07 | 100 | 7.86 |
| 07/27/2026 18:07 | 40 | 7.865 |
| 07/27/2026 18:07 | 10 | 7.865 |
| 07/27/2026 18:06 | 100 | 7.86 |
| 07/27/2026 18:03 | 100 | 7.87 |
| 07/27/2026 18:03 | 18 | 7.87 |
| 07/27/2026 18:03 | 100 | 7.87 |
| 07/27/2026 18:03 | 100 | 7.87 |
| 07/27/2026 18:02 | 100 | 7.85 |
| 07/27/2026 18:02 | 100 | 7.85 |
| 07/27/2026 18:00 | 3 | 7.85 |
| 07/27/2026 17:59 | 100 | 7.85 |
| 07/27/2026 17:57 | 18 | 7.85 |
| 07/27/2026 17:57 | 100 | 7.85 |
| 07/27/2026 17:48 | 14 | 7.84 |
| 07/27/2026 17:47 | 100 | 7.84 |
| 07/27/2026 17:47 | 33 | 7.84 |
| 07/27/2026 17:39 | 50 | 7.86 |
| 07/27/2026 17:39 | 4 | 7.86 |
| 07/27/2026 17:39 | 1 | 7.86 |
| 07/27/2026 17:38 | 200 | 7.86 |
| 07/27/2026 17:37 | 6 | 7.87 |
| 07/27/2026 17:37 | 4 | 7.88 |
| 07/27/2026 17:35 | 100 | 7.90 |
| 07/27/2026 17:35 | 1 | 7.90 |
| 07/27/2026 17:32 | 10 | 7.905 |
| 07/27/2026 17:32 | 9 | 7.90 |
| 07/27/2026 17:31 | 2 | 7.90 |
| 07/27/2026 17:28 | 50 | 7.91 |
| 07/27/2026 17:24 | 2 | 7.90 |
| 07/27/2026 17:24 | 6 | 7.90 |
| 07/27/2026 17:22 | 1 | 7.91 |
| 07/27/2026 17:22 | 5 | 7.91 |
| 07/27/2026 17:19 | 100 | 7.92 |
| 07/27/2026 17:17 | 100 | 7.92 |
| 07/27/2026 17:17 | 94 | 7.92 |
| 07/27/2026 17:17 | 6 | 7.92 |
| 07/27/2026 17:14 | 100 | 7.94 |
| 07/27/2026 17:14 | 100 | 7.94 |
| 07/27/2026 17:10 | 57 | 7.96 |
| 07/27/2026 17:09 | 43 | 7.96 |
| 07/27/2026 17:08 | 200 | 7.98 |
| 07/27/2026 17:03 | 100 | 8.01 |
| 07/27/2026 17:03 | 68 | 8.01 |
| 07/27/2026 17:03 | 32 | 8.01 |
| 07/27/2026 17:00 | 100 | 8.03 |
| 07/27/2026 17:00 | 100 | 8.03 |
| 07/27/2026 17:00 | 100 | 8.04 |
| 07/27/2026 17:00 | 1 | 8.04 |
| 07/27/2026 16:59 | 32 | 8.04 |
| 07/27/2026 16:58 | 100 | 8.02 |
| 07/27/2026 16:57 | 19 | 8.03 |
| 07/27/2026 16:57 | 18 | 8.03 |
| 07/27/2026 16:57 | 63 | 8.03 |
| 07/27/2026 16:57 | 337 | 8.03 |
| 07/27/2026 16:57 | 20 | 8.03 |
| 07/27/2026 16:57 | 100 | 8.04 |
| 07/27/2026 16:56 | 6 | 8.04 |
| 07/27/2026 16:49 | 50 | 8.005 |
| 07/27/2026 16:49 | 45 | 8.00 |
| 07/27/2026 16:49 | 4 | 8.00 |
| 07/27/2026 16:49 | 51 | 8.00 |
| 07/27/2026 16:49 | 17 | 7.99 |
| 07/27/2026 16:49 | 20 | 7.99 |
| 07/27/2026 16:44 | 100 | 7.98 |
| 07/27/2026 16:44 | 100 | 7.98 |
| 07/27/2026 16:40 | 6 | 7.97 |
| 07/27/2026 16:40 | 100 | 7.98 |
| 07/27/2026 16:40 | 5 | 7.98 |
| 07/27/2026 16:38 | 50 | 7.995 |
| 07/27/2026 16:38 | 50 | 7.995 |
| 07/27/2026 16:36 | 25 | 8.02 |
| 07/27/2026 16:36 | 100 | 8.02 |
| 07/27/2026 16:36 | 4 | 8.03 |
| 07/27/2026 16:36 | 64 | 8.03 |
| 07/27/2026 16:36 | 32 | 8.03 |
| 07/27/2026 16:36 | 36 | 8.025 |
| 07/27/2026 16:36 | 132 | 8.025 |
| 07/27/2026 16:36 | 132 | 8.025 |
| 07/27/2026 16:36 | 6 | 8.02 |
| 07/27/2026 16:35 | 100 | 8.02 |
| 07/27/2026 16:35 | 100 | 8.02 |
| 07/27/2026 16:35 | 20 | 8.03 |
| 07/27/2026 16:33 | 85 | 8.025 |
| 07/27/2026 16:30 | 50 | 8.015 |
| 07/27/2026 16:22 | 100 | 8.03 |
| 07/27/2026 16:20 | 50 | 8.065 |
| 07/27/2026 16:15 | 12 | 8.06 |
| 07/27/2026 16:15 | 100 | 8.09 |
| 07/27/2026 16:14 | 3 | 8.11 |
| 07/27/2026 16:10 | 20 | 8.10 |
| 07/27/2026 16:09 | 11 | 8.10 |
| 07/27/2026 16:09 | 33 | 8.10 |
| 07/27/2026 16:09 | 100 | 8.10 |
| 07/27/2026 16:07 | 5 | 8.11 |
| 07/27/2026 16:06 | 25 | 8.135 |
| 07/27/2026 16:06 | 50 | 8.135 |
| 07/27/2026 16:06 | 25 | 8.135 |
| 07/27/2026 16:06 | 25 | 8.135 |
| 07/27/2026 16:06 | 50 | 8.14 |
| 07/27/2026 16:06 | 25 | 8.15 |
| 07/27/2026 16:06 | 50 | 8.15 |
| 07/27/2026 16:04 | 100 | 8.18 |
| 07/27/2026 16:04 | 48 | 8.19 |
| 07/27/2026 16:04 | 50 | 8.19 |
| 07/27/2026 16:04 | 2 | 8.19 |
| 07/27/2026 16:04 | 100 | 8.19 |
| 07/27/2026 16:04 | 100 | 8.20 |
| 07/27/2026 16:04 | 100 | 8.20 |
| 07/27/2026 16:03 | 99 | 8.20 |
| 07/27/2026 16:03 | 1 | 8.20 |
| 07/27/2026 16:03 | 100 | 8.20 |
| 07/27/2026 16:03 | 20 | 8.20 |
| 07/27/2026 16:03 | 1 | 8.20 |
| 07/27/2026 16:03 | 8 | 8.20 |
| 07/27/2026 16:03 | 21 | 8.21 |
| 07/27/2026 16:03 | 50 | 8.21 |
| 07/27/2026 16:03 | 29 | 8.21 |
| 07/27/2026 15:59 | 1 | 8.22 |
| 07/27/2026 15:59 | 1 | 8.22 |
| 07/27/2026 15:59 | 50 | 8.21 |
| 07/27/2026 15:58 | 50 | 8.21 |
| 07/27/2026 15:54 | 100 | 8.20 |
| 07/27/2026 15:54 | 30 | 8.20 |
| 07/27/2026 15:54 | 14 | 8.20 |
| 07/27/2026 15:54 | 4 | 8.20 |
| 07/27/2026 15:54 | 16 | 8.20 |
| 07/27/2026 15:54 | 100 | 8.215 |
| 07/27/2026 15:54 | 48 | 8.215 |
| 07/27/2026 15:53 | 2 | 8.23 |
| 07/27/2026 15:53 | 50 | 8.235 |
| 07/27/2026 15:53 | 50 | 8.235 |
| 07/27/2026 15:53 | 50 | 8.235 |
| 07/27/2026 15:53 | 50 | 8.235 |
| 07/27/2026 15:53 | 50 | 8.235 |
| 07/27/2026 15:53 | 50 | 8.235 |
| 07/27/2026 15:52 | 50 | 8.235 |
| 07/27/2026 15:51 | 50 | 8.235 |
| 07/27/2026 15:48 | 50 | 8.23 |
| 07/27/2026 15:48 | 7 | 8.22 |
| 07/27/2026 15:48 | 100 | 8.22 |
| 07/27/2026 15:48 | 200 | 8.20 |
| 07/27/2026 15:47 | 92 | 8.18 |
| 07/27/2026 15:47 | 8 | 8.20 |
| 07/27/2026 15:47 | 92 | 8.20 |
| 07/27/2026 15:47 | 100 | 8.21 |
| 07/27/2026 15:47 | 100 | 8.21 |
| 07/27/2026 15:47 | 100 | 8.225 |
| 07/27/2026 15:47 | 50 | 8.225 |
| 07/27/2026 15:47 | 50 | 8.225 |
| 07/27/2026 15:46 | 50 | 8.225 |
| 07/27/2026 15:46 | 25 | 8.22 |
| 07/27/2026 15:46 | 50 | 8.22 |
| 07/27/2026 15:46 | 50 | 8.22 |
| 07/27/2026 15:46 | 100 | 8.22 |
| 07/27/2026 15:46 | 100 | 8.22 |
| 07/27/2026 15:46 | 50 | 8.22 |
| 07/27/2026 15:46 | 100 | 8.21 |
| 07/27/2026 15:46 | 40 | 8.21 |
| 07/27/2026 15:46 | 100 | 8.21 |
| 07/27/2026 15:46 | 3 | 8.21 |
| 07/27/2026 15:46 | 100 | 8.21 |
| 07/27/2026 15:46 | 6 | 8.21 |
| 07/27/2026 15:46 | 108 | 8.21 |
| 07/27/2026 15:46 | 50 | 8.23 |
| 07/27/2026 15:46 | 32 | 8.25 |
| 07/27/2026 15:46 | 6 | 8.25 |
| 07/27/2026 15:46 | 50 | 8.23 |
| 07/27/2026 15:46 | 20 | 8.24 |
| 07/27/2026 15:46 | 80 | 8.24 |
| 07/27/2026 15:46 | 80 | 8.23 |
| 07/27/2026 15:45 | 50 | 8.21 |
| 07/27/2026 15:45 | 50 | 8.21 |
| 07/27/2026 15:45 | 10 | 8.22 |
| 07/27/2026 15:45 | 10 | 8.22 |
| 07/27/2026 15:45 | 100 | 8.22 |
| 07/27/2026 15:44 | 2 | 8.21 |
| 07/27/2026 15:30 | 37 | 8.12 |
| 07/27/2026 15:30 | 8 | 8.10 |
| 07/27/2026 15:30 | 49 | 8.10 |
| 07/27/2026 15:30 | 24 | 8.10 |
| 07/27/2026 15:30 | 1 | 8.10 |
| 07/27/2026 15:30 | 3704 | 8.10 |
| 07/27/2026 15:30 | 3704 | 8.10 |