Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.00
-0.07
(
-0.99% )
|
6.99
|
10,300 |
7.00
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 113250 | 7.00 |
| 09/28/2026 21:59 | 9 | 6.99 |
| 09/28/2026 21:59 | 1 | 6.995 |
| 09/28/2026 21:59 | 18 | 7.00 |
| 09/28/2026 21:59 | 1 | 6.995 |
| 09/28/2026 21:59 | 2 | 6.995 |
| 09/28/2026 21:59 | 30 | 7.00 |
| 09/28/2026 21:59 | 3 | 6.995 |
| 09/28/2026 21:59 | 14 | 7.00 |
| 09/28/2026 21:59 | 16 | 7.00 |
| 09/28/2026 21:59 | 2 | 6.995 |
| 09/28/2026 21:59 | 24 | 7.00 |
| 09/28/2026 21:59 | 2 | 6.995 |
| 09/28/2026 21:59 | 30 | 7.00 |
| 09/28/2026 21:59 | 30 | 7.00 |
| 09/28/2026 21:59 | 30 | 7.00 |
| 09/28/2026 21:59 | 30 | 7.00 |
| 09/28/2026 21:59 | 54 | 7.00 |
| 09/28/2026 21:59 | 30 | 7.00 |
| 09/28/2026 21:59 | 30 | 7.00 |
| 09/28/2026 21:59 | 54 | 7.00 |
| 09/28/2026 21:59 | 30 | 7.00 |
| 09/28/2026 21:59 | 30 | 7.00 |
| 09/28/2026 21:59 | 60 | 7.00 |
| 09/28/2026 21:59 | 54 | 7.00 |
| 09/28/2026 21:59 | 60 | 7.00 |
| 09/28/2026 21:59 | 78 | 7.00 |
| 09/28/2026 21:59 | 54 | 7.00 |
| 09/28/2026 21:59 | 440 | 6.99 |
| 09/28/2026 21:59 | 46 | 6.99 |
| 09/28/2026 21:59 | 200 | 6.99 |
| 09/28/2026 21:59 | 100 | 6.99 |
| 09/28/2026 21:59 | 100 | 6.99 |
| 09/28/2026 21:59 | 79 | 6.995 |
| 09/28/2026 21:59 | 6 | 7.00 |
| 09/28/2026 21:59 | 94 | 7.00 |
| 09/28/2026 21:59 | 60 | 7.00 |
| 09/28/2026 21:59 | 54 | 7.00 |
| 09/28/2026 21:59 | 60 | 7.00 |
| 09/28/2026 21:59 | 114 | 7.00 |
| 09/28/2026 21:59 | 104 | 7.00 |
| 09/28/2026 21:59 | 14 | 7.00 |
| 09/28/2026 21:59 | 100 | 7.00 |
| 09/28/2026 21:59 | 114 | 7.00 |
| 09/28/2026 21:59 | 38 | 7.00 |
| 09/28/2026 21:59 | 162 | 7.00 |
| 09/28/2026 21:59 | 156 | 7.00 |
| 09/28/2026 21:59 | 21 | 6.995 |
| 09/28/2026 21:59 | 114 | 7.00 |
| 09/28/2026 21:59 | 114 | 7.00 |
| 09/28/2026 21:59 | 8 | 7.00 |
| 09/28/2026 21:59 | 8 | 7.00 |
| 09/28/2026 21:59 | 100 | 7.00 |
| 09/28/2026 21:59 | 122 | 7.00 |
| 09/28/2026 21:59 | 1 | 7.00 |
| 09/28/2026 21:59 | 1 | 7.00 |
| 09/28/2026 21:59 | 23 | 7.00 |
| 09/28/2026 21:59 | 102 | 7.00 |
| 09/28/2026 21:59 | 1 | 7.00 |
| 09/28/2026 21:59 | 3 | 7.00 |
| 09/28/2026 21:59 | 5 | 7.00 |
| 09/28/2026 21:59 | 19 | 7.00 |
| 09/28/2026 21:59 | 100 | 7.00 |
| 09/28/2026 21:59 | 9 | 7.00 |
| 09/28/2026 21:59 | 103 | 7.00 |
| 09/28/2026 21:59 | 75 | 7.00 |
| 09/28/2026 21:59 | 25 | 7.00 |
| 09/28/2026 21:59 | 100 | 6.995 |
| 09/28/2026 21:59 | 10 | 6.995 |
| 09/28/2026 21:59 | 100 | 6.995 |
| 09/28/2026 21:59 | 66 | 7.00 |
| 09/28/2026 21:59 | 100 | 6.995 |
| 09/28/2026 21:59 | 100 | 6.995 |
| 09/28/2026 21:59 | 9 | 7.00 |
| 09/28/2026 21:58 | 297 | 6.99 |
| 09/28/2026 21:58 | 470 | 6.99 |
| 09/28/2026 21:58 | 330 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 480 | 6.99 |
| 09/28/2026 21:58 | 20 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 200 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 96 | 6.98 |
| 09/28/2026 21:58 | 4 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 489 | 6.98 |
| 09/28/2026 21:58 | 96 | 6.975 |
| 09/28/2026 21:58 | 4 | 6.975 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.975 |
| 09/28/2026 21:58 | 9 | 6.98 |
| 09/28/2026 21:58 | 1 | 6.98 |
| 09/28/2026 21:58 | 106 | 6.98 |
| 09/28/2026 21:58 | 200 | 6.98 |
| 09/28/2026 21:58 | 200 | 6.98 |
| 09/28/2026 21:58 | 493 | 6.98 |
| 09/28/2026 21:58 | 16 | 6.98 |
| 09/28/2026 21:58 | 891 | 6.98 |
| 09/28/2026 21:58 | 40 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 2 | 6.98 |
| 09/28/2026 21:58 | 2 | 6.98 |
| 09/28/2026 21:58 | 167 | 6.98 |
| 09/28/2026 21:58 | 33 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 66 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 400 | 6.98 |
| 09/28/2026 21:58 | 200 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 200 | 6.98 |
| 09/28/2026 21:58 | 151 | 6.98 |
| 09/28/2026 21:58 | 400 | 6.98 |
| 09/28/2026 21:58 | 200 | 6.98 |
| 09/28/2026 21:58 | 489 | 6.98 |
| 09/28/2026 21:58 | 101 | 6.98 |
| 09/28/2026 21:58 | 500 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 200 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 88 | 6.975 |
| 09/28/2026 21:58 | 12 | 6.975 |
| 09/28/2026 21:58 | 58 | 6.97 |
| 09/28/2026 21:57 | 100 | 6.975 |
| 09/28/2026 21:57 | 458 | 6.97 |
| 09/28/2026 21:57 | 400 | 6.97 |
| 09/28/2026 21:57 | 500 | 6.97 |
| 09/28/2026 21:57 | 328 | 6.97 |
| 09/28/2026 21:57 | 75 | 6.97 |
| 09/28/2026 21:57 | 25 | 6.97 |
| 09/28/2026 21:57 | 100 | 6.97 |
| 09/28/2026 21:57 | 100 | 6.97 |
| 09/28/2026 21:57 | 172 | 6.97 |
| 09/28/2026 21:57 | 59 | 6.97 |
| 09/28/2026 21:57 | 200 | 6.97 |
| 09/28/2026 21:57 | 147 | 6.98 |
| 09/28/2026 21:57 | 74 | 6.98 |
| 09/28/2026 21:57 | 100 | 6.985 |
| 09/28/2026 21:57 | 9 | 6.98 |
| 09/28/2026 21:57 | 100 | 6.98 |
| 09/28/2026 21:57 | 95 | 6.98 |
| 09/28/2026 21:57 | 64 | 6.98 |
| 09/28/2026 21:57 | 300 | 6.99 |
| 09/28/2026 21:57 | 100 | 6.99 |
| 09/28/2026 21:57 | 56 | 6.99 |
| 09/28/2026 21:57 | 100 | 6.99 |
| 09/28/2026 21:57 | 57 | 6.99 |
| 09/28/2026 21:57 | 20 | 6.99 |
| 09/28/2026 21:57 | 18 | 6.99 |
| 09/28/2026 21:57 | 18 | 6.99 |
| 09/28/2026 21:57 | 20 | 6.99 |
| 09/28/2026 21:57 | 7 | 6.99 |
| 09/28/2026 21:57 | 30 | 6.99 |
| 09/28/2026 21:57 | 18 | 6.99 |
| 09/28/2026 21:57 | 18 | 6.99 |
| 09/28/2026 21:57 | 9 | 6.99 |
| 09/28/2026 21:57 | 100 | 6.99 |
| 09/28/2026 21:57 | 100 | 6.99 |
| 09/28/2026 21:57 | 200 | 6.99 |
| 09/28/2026 21:57 | 600 | 6.99 |
| 09/28/2026 21:57 | 500 | 6.99 |
| 09/28/2026 21:57 | 100 | 6.99 |
| 09/28/2026 21:57 | 100 | 6.99 |
| 09/28/2026 21:57 | 200 | 6.99 |
| 09/28/2026 21:57 | 100 | 6.99 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 1300 | 7.00 |
| 09/28/2026 21:57 | 900 | 7.00 |
| 09/28/2026 21:57 | 83 | 7.00 |
| 09/28/2026 21:57 | 44 | 7.00 |
| 09/28/2026 21:57 | 53 | 7.00 |
| 09/28/2026 21:57 | 171 | 7.00 |
| 09/28/2026 21:57 | 46 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 43 | 7.00 |
| 09/28/2026 21:57 | 43 | 7.00 |
| 09/28/2026 21:57 | 70 | 7.00 |
| 09/28/2026 21:57 | 29 | 7.00 |
| 09/28/2026 21:57 | 29 | 7.00 |
| 09/28/2026 21:57 | 300 | 7.00 |
| 09/28/2026 21:57 | 12 | 7.00 |
| 09/28/2026 21:57 | 188 | 7.00 |
| 09/28/2026 21:57 | 200 | 7.00 |
| 09/28/2026 21:56 | 400 | 6.99 |
| 09/28/2026 21:56 | 200 | 6.99 |
| 09/28/2026 21:56 | 277 | 6.99 |
| 09/28/2026 21:56 | 200 | 6.99 |
| 09/28/2026 21:56 | 223 | 6.99 |
| 09/28/2026 21:56 | 100 | 6.98 |
| 09/28/2026 21:56 | 55 | 6.98 |
| 09/28/2026 21:56 | 200 | 6.98 |
| 09/28/2026 21:56 | 165 | 6.98 |
| 09/28/2026 21:56 | 2 | 6.98 |
| 09/28/2026 21:56 | 26 | 6.98 |
| 09/28/2026 21:56 | 29 | 6.98 |
| 09/28/2026 21:56 | 18 | 6.97 |
| 09/28/2026 21:56 | 200 | 6.97 |
| 09/28/2026 21:56 | 100 | 6.97 |
| 09/28/2026 21:56 | 100 | 6.97 |
| 09/28/2026 21:56 | 200 | 6.97 |
| 09/28/2026 21:56 | 400 | 6.97 |
| 09/28/2026 21:56 | 100 | 6.97 |
| 09/28/2026 21:56 | 200 | 6.97 |
| 09/28/2026 21:56 | 500 | 6.97 |
| 09/28/2026 21:55 | 1 | 6.96 |
| 09/28/2026 21:55 | 22 | 6.96 |
| 09/28/2026 21:55 | 136 | 6.96 |
| 09/28/2026 21:55 | 178 | 6.96 |
| 09/28/2026 21:55 | 22 | 6.96 |
| 09/28/2026 21:55 | 100 | 6.965 |
| 09/28/2026 21:55 | 103 | 6.96 |
| 09/28/2026 21:55 | 103 | 6.96 |
| 09/28/2026 21:55 | 397 | 6.96 |
| 09/28/2026 21:55 | 900 | 6.95 |
| 09/28/2026 21:55 | 86 | 6.95 |
| 09/28/2026 21:55 | 1 | 6.95 |
| 09/28/2026 21:55 | 100 | 6.95 |
| 09/28/2026 21:55 | 70 | 6.95 |
| 09/28/2026 21:55 | 200 | 6.95 |
| 09/28/2026 21:55 | 100 | 6.95 |
| 09/28/2026 21:55 | 400 | 6.95 |
| 09/28/2026 21:55 | 200 | 6.95 |
| 09/28/2026 21:55 | 500 | 6.95 |
| 09/28/2026 21:55 | 100 | 6.94 |
| 09/28/2026 21:55 | 100 | 6.94 |
| 09/28/2026 21:55 | 100 | 6.94 |
| 09/28/2026 21:55 | 500 | 6.94 |
| 09/28/2026 21:55 | 72 | 6.94 |
| 09/28/2026 21:55 | 200 | 6.94 |
| 09/28/2026 21:55 | 100 | 6.94 |
| 09/28/2026 21:55 | 100 | 6.94 |
| 09/28/2026 21:55 | 500 | 6.94 |
| 09/28/2026 21:54 | 183 | 6.93 |
| 09/28/2026 21:54 | 60 | 6.93 |
| 09/28/2026 21:54 | 40 | 6.93 |
| 09/28/2026 21:54 | 145 | 6.93 |
| 09/28/2026 21:54 | 70 | 6.94 |
| 09/28/2026 21:54 | 100 | 6.93 |
| 09/28/2026 21:54 | 500 | 6.93 |
| 09/28/2026 21:54 | 100 | 6.92 |
| 09/28/2026 21:54 | 18 | 6.92 |
| 09/28/2026 21:54 | 82 | 6.92 |
| 09/28/2026 21:54 | 100 | 6.92 |
| 09/28/2026 21:54 | 38 | 6.92 |
| 09/28/2026 21:54 | 80 | 6.92 |
| 09/28/2026 21:54 | 100 | 6.92 |
| 09/28/2026 21:54 | 500 | 6.92 |
| 09/28/2026 21:54 | 100 | 6.91 |
| 09/28/2026 21:54 | 100 | 6.91 |
| 09/28/2026 21:54 | 205 | 6.91 |
| 09/28/2026 21:54 | 100 | 6.91 |
| 09/28/2026 21:54 | 395 | 6.91 |
| 09/28/2026 21:54 | 100 | 6.91 |
| 09/28/2026 21:54 | 5 | 6.91 |
| 09/28/2026 21:53 | 84 | 6.91 |
| 09/28/2026 21:53 | 70 | 6.91 |
| 09/28/2026 21:53 | 300 | 6.91 |
| 09/28/2026 21:53 | 100 | 6.91 |
| 09/28/2026 21:53 | 118 | 6.91 |
| 09/28/2026 21:53 | 100 | 6.91 |
| 09/28/2026 21:53 | 200 | 6.91 |
| 09/28/2026 21:53 | 382 | 6.91 |
| 09/28/2026 21:52 | 100 | 6.90 |
| 09/28/2026 21:52 | 200 | 6.90 |
| 09/28/2026 21:52 | 200 | 6.90 |
| 09/28/2026 21:52 | 200 | 6.90 |
| 09/28/2026 21:52 | 100 | 6.90 |
| 09/28/2026 21:52 | 200 | 6.90 |
| 09/28/2026 21:52 | 100 | 6.90 |
| 09/28/2026 21:52 | 100 | 6.895 |
| 09/28/2026 21:52 | 200 | 6.90 |
| 09/28/2026 21:52 | 100 | 6.90 |
| 09/28/2026 21:52 | 145 | 6.90 |
| 09/28/2026 21:52 | 243 | 6.90 |
| 09/28/2026 21:52 | 200 | 6.90 |
| 09/28/2026 21:52 | 100 | 6.90 |
| 09/28/2026 21:50 | 138 | 6.90 |
| 09/28/2026 21:50 | 100 | 6.90 |
| 09/28/2026 21:50 | 125 | 6.90 |
| 09/28/2026 21:50 | 100 | 6.90 |
| 09/28/2026 21:50 | 100 | 6.90 |
| 09/28/2026 21:50 | 5 | 6.90 |
| 09/28/2026 21:50 | 5 | 6.90 |
| 09/28/2026 21:50 | 9 | 6.90 |
| 09/28/2026 21:50 | 200 | 6.90 |
| 09/28/2026 21:50 | 49 | 6.90 |
| 09/28/2026 21:50 | 100 | 6.90 |
| 09/28/2026 21:50 | 300 | 6.91 |
| 09/28/2026 21:50 | 98 | 6.91 |
| 09/28/2026 21:50 | 100 | 6.91 |
| 09/28/2026 21:50 | 200 | 6.91 |
| 09/28/2026 21:50 | 100 | 6.91 |
| 09/28/2026 21:50 | 200 | 6.91 |
| 09/28/2026 21:50 | 24 | 6.91 |
| 09/28/2026 21:50 | 76 | 6.91 |
| 09/28/2026 21:50 | 44 | 6.91 |
| 09/28/2026 21:49 | 43 | 6.92 |
| 09/28/2026 21:49 | 145 | 6.92 |
| 09/28/2026 21:49 | 447 | 6.92 |
| 09/28/2026 21:49 | 131 | 6.92 |
| 09/28/2026 21:49 | 122 | 6.92 |
| 09/28/2026 21:49 | 145 | 6.92 |
| 09/28/2026 21:49 | 71 | 6.92 |
| 09/28/2026 21:49 | 74 | 6.92 |
| 09/28/2026 21:49 | 26 | 6.92 |
| 09/28/2026 21:48 | 100 | 6.93 |
| 09/28/2026 21:48 | 100 | 6.93 |
| 09/28/2026 21:48 | 10 | 6.93 |
| 09/28/2026 21:48 | 200 | 6.93 |
| 09/28/2026 21:48 | 22 | 6.93 |
| 09/28/2026 21:48 | 84 | 6.93 |
| 09/28/2026 21:48 | 200 | 6.93 |
| 09/28/2026 21:48 | 145 | 6.93 |
| 09/28/2026 21:48 | 100 | 6.93 |
| 09/28/2026 21:48 | 147 | 6.93 |
| 09/28/2026 21:48 | 100 | 6.93 |
| 09/28/2026 21:48 | 153 | 6.93 |
| 09/28/2026 21:47 | 100 | 6.94 |
| 09/28/2026 21:47 | 200 | 6.935 |
| 09/28/2026 21:46 | 100 | 6.93 |
| 09/28/2026 21:46 | 100 | 6.925 |
| 09/28/2026 21:46 | 100 | 6.93 |
| 09/28/2026 21:46 | 700 | 6.93 |
| 09/28/2026 21:46 | 27 | 6.93 |
| 09/28/2026 21:46 | 100 | 6.93 |
| 09/28/2026 21:46 | 46 | 6.93 |
| 09/28/2026 21:46 | 100 | 6.935 |
| 09/28/2026 21:45 | 500 | 6.93 |
| 09/28/2026 21:45 | 100 | 6.93 |
| 09/28/2026 21:45 | 200 | 6.93 |
| 09/28/2026 21:45 | 200 | 6.93 |
| 09/28/2026 21:45 | 100 | 6.93 |
| 09/28/2026 21:45 | 200 | 6.92 |
| 09/28/2026 21:45 | 300 | 6.92 |
| 09/28/2026 21:45 | 200 | 6.92 |
| 09/28/2026 21:45 | 62 | 6.92 |
| 09/28/2026 21:45 | 83 | 6.92 |
| 09/28/2026 21:45 | 100 | 6.92 |
| 09/28/2026 21:45 | 70 | 6.91 |
| 09/28/2026 21:45 | 100 | 6.91 |
| 09/28/2026 21:45 | 100 | 6.91 |
| 09/28/2026 21:45 | 200 | 6.91 |
| 09/28/2026 21:45 | 100 | 6.91 |
| 09/28/2026 21:45 | 45 | 6.91 |
| 09/28/2026 21:45 | 200 | 6.91 |
| 09/28/2026 21:45 | 300 | 6.91 |
| 09/28/2026 21:45 | 200 | 6.90 |
| 09/28/2026 21:45 | 100 | 6.90 |
| 09/28/2026 21:45 | 100 | 6.90 |
| 09/28/2026 21:45 | 200 | 6.90 |
| 09/28/2026 21:45 | 100 | 6.90 |
| 09/28/2026 21:45 | 200 | 6.90 |
| 09/28/2026 21:45 | 200 | 6.90 |
| 09/28/2026 21:45 | 100 | 6.90 |
| 09/28/2026 21:45 | 145 | 6.90 |
| 09/28/2026 21:45 | 200 | 6.90 |
| 09/28/2026 21:45 | 200 | 6.90 |
| 09/28/2026 21:45 | 100 | 6.90 |
| 09/28/2026 21:45 | 655 | 6.90 |
| 09/28/2026 21:45 | 145 | 6.90 |
| 09/28/2026 21:43 | 35 | 6.90 |
| 09/28/2026 21:43 | 165 | 6.90 |
| 09/28/2026 21:43 | 165 | 6.90 |
| 09/28/2026 21:43 | 235 | 6.90 |
| 09/28/2026 21:43 | 200 | 6.90 |
| 09/28/2026 21:43 | 100 | 6.90 |
| 09/28/2026 21:43 | 10 | 6.90 |
| 09/28/2026 21:43 | 400 | 6.90 |
| 09/28/2026 21:43 | 165 | 6.90 |
| 09/28/2026 21:43 | 35 | 6.90 |
| 09/28/2026 21:43 | 100 | 6.90 |
| 09/28/2026 21:43 | 100 | 6.90 |
| 09/28/2026 21:43 | 12 | 6.895 |
| 09/28/2026 21:43 | 88 | 6.895 |
| 09/28/2026 21:42 | 16 | 6.89 |
| 09/28/2026 21:42 | 100 | 6.89 |
| 09/28/2026 21:42 | 97 | 6.89 |
| 09/28/2026 21:42 | 3 | 6.89 |
| 09/28/2026 21:42 | 37 | 6.89 |
| 09/28/2026 21:42 | 161 | 6.89 |
| 09/28/2026 21:42 | 1 | 6.89 |
| 09/28/2026 21:42 | 5 | 6.89 |
| 09/28/2026 21:42 | 100 | 6.89 |
| 09/28/2026 21:42 | 200 | 6.89 |
| 09/28/2026 21:42 | 100 | 6.89 |
| 09/28/2026 21:42 | 500 | 6.89 |
| 09/28/2026 21:42 | 100 | 6.89 |
| 09/28/2026 21:42 | 100 | 6.90 |
| 09/28/2026 21:42 | 100 | 6.90 |
| 09/28/2026 21:42 | 200 | 6.90 |
| 09/28/2026 21:42 | 400 | 6.90 |
| 09/28/2026 21:42 | 200 | 6.90 |
| 09/28/2026 21:42 | 900 | 6.90 |
| 09/28/2026 21:42 | 145 | 6.90 |
| 09/28/2026 21:42 | 145 | 6.90 |
| 09/28/2026 21:42 | 1547 | 6.90 |
| 09/28/2026 21:42 | 100 | 6.90 |
| 09/28/2026 21:42 | 200 | 6.90 |
| 09/28/2026 21:42 | 1052 | 6.90 |
| 09/28/2026 21:41 | 88 | 6.905 |
| 09/28/2026 21:40 | 22 | 6.905 |
| 09/28/2026 21:40 | 100 | 6.91 |
| 09/28/2026 21:40 | 100 | 6.91 |
| 09/28/2026 21:40 | 90 | 6.91 |
| 09/28/2026 21:40 | 162 | 6.91 |
| 09/28/2026 21:40 | 200 | 6.91 |
| 09/28/2026 21:40 | 138 | 6.91 |
| 09/28/2026 21:40 | 1 | 6.91 |
| 09/28/2026 21:40 | 16 | 6.91 |
| 09/28/2026 21:40 | 145 | 6.91 |
| 09/28/2026 21:40 | 200 | 6.91 |
| 09/28/2026 21:40 | 100 | 6.91 |
| 09/28/2026 21:39 | 29 | 6.92 |
| 09/28/2026 21:39 | 71 | 6.92 |
| 09/28/2026 21:39 | 100 | 6.92 |
| 09/28/2026 21:39 | 100 | 6.92 |
| 09/28/2026 21:39 | 100 | 6.92 |
| 09/28/2026 21:39 | 78 | 6.92 |
| 09/28/2026 21:39 | 200 | 6.92 |
| 09/28/2026 21:39 | 2 | 6.92 |
| 09/28/2026 21:39 | 100 | 6.92 |
| 09/28/2026 21:39 | 145 | 6.92 |
| 09/28/2026 21:39 | 200 | 6.92 |
| 09/28/2026 21:39 | 20 | 6.92 |
| 09/28/2026 21:39 | 200 | 6.92 |
| 09/28/2026 21:39 | 145 | 6.92 |
| 09/28/2026 21:39 | 29 | 6.92 |
| 09/28/2026 21:39 | 145 | 6.92 |
| 09/28/2026 21:39 | 700 | 6.92 |
| 09/28/2026 21:39 | 200 | 6.92 |
| 09/28/2026 21:39 | 96 | 6.92 |
| 09/28/2026 21:39 | 200 | 6.92 |
| 09/28/2026 21:39 | 104 | 6.92 |
| 09/28/2026 21:39 | 100 | 6.92 |
| 09/28/2026 21:39 | 100 | 6.925 |
| 09/28/2026 21:38 | 12 | 6.925 |
| 09/28/2026 21:38 | 76 | 6.925 |
| 09/28/2026 21:38 | 12 | 6.925 |
| 09/28/2026 21:38 | 88 | 6.925 |
| 09/28/2026 21:38 | 12 | 6.925 |
| 09/28/2026 21:38 | 88 | 6.925 |
| 09/28/2026 21:38 | 12 | 6.925 |
| 09/28/2026 21:38 | 88 | 6.925 |
| 09/28/2026 21:38 | 12 | 6.925 |
| 09/28/2026 21:38 | 88 | 6.925 |
| 09/28/2026 21:38 | 12 | 6.925 |
| 09/28/2026 21:38 | 88 | 6.925 |
| 09/28/2026 21:38 | 200 | 6.925 |
| 09/28/2026 21:38 | 23 | 6.93 |
| 09/28/2026 21:38 | 77 | 6.93 |
| 09/28/2026 21:38 | 24 | 6.93 |
| 09/28/2026 21:38 | 100 | 6.935 |
| 09/28/2026 21:38 | 499 | 6.93 |
| 09/28/2026 21:38 | 110 | 6.93 |
| 09/28/2026 21:38 | 690 | 6.93 |
| 09/28/2026 21:38 | 316 | 6.93 |
| 09/28/2026 21:38 | 584 | 6.93 |
| 09/28/2026 21:38 | 200 | 6.93 |
| 09/28/2026 21:38 | 100 | 6.93 |
| 09/28/2026 21:38 | 130 | 6.93 |
| 09/28/2026 21:38 | 100 | 6.935 |
| 09/28/2026 21:38 | 70 | 6.93 |
| 09/28/2026 21:38 | 100 | 6.93 |
| 09/28/2026 21:38 | 200 | 6.93 |
| 09/28/2026 21:38 | 100 | 6.93 |
| 09/28/2026 21:38 | 630 | 6.93 |
| 09/28/2026 21:38 | 200 | 6.93 |
| 09/28/2026 21:38 | 200 | 6.93 |
| 09/28/2026 21:38 | 1000 | 6.93 |
| 09/28/2026 21:38 | 200 | 6.93 |
| 09/28/2026 21:38 | 200 | 6.93 |
| 09/28/2026 21:38 | 151 | 6.93 |
| 09/28/2026 21:38 | 99 | 6.93 |
| 09/28/2026 21:38 | 100 | 6.925 |
| 09/28/2026 21:38 | 200 | 6.925 |
| 09/28/2026 21:37 | 1 | 6.93 |
| 09/28/2026 21:37 | 100 | 6.93 |
| 09/28/2026 21:37 | 200 | 6.93 |
| 09/28/2026 21:37 | 30 | 6.93 |
| 09/28/2026 21:37 | 200 | 6.93 |
| 09/28/2026 21:37 | 200 | 6.93 |
| 09/28/2026 21:37 | 100 | 6.93 |
| 09/28/2026 21:37 | 24 | 6.935 |
| 09/28/2026 21:37 | 88 | 6.935 |
| 09/28/2026 21:37 | 88 | 6.935 |
| 09/28/2026 21:37 | 88 | 6.935 |
| 09/28/2026 21:37 | 12 | 6.935 |
| 09/28/2026 21:37 | 88 | 6.935 |
| 09/28/2026 21:37 | 12 | 6.935 |
| 09/28/2026 21:37 | 88 | 6.935 |
| 09/28/2026 21:37 | 12 | 6.935 |
| 09/28/2026 21:37 | 88 | 6.935 |
| 09/28/2026 21:37 | 12 | 6.935 |
| 09/28/2026 21:37 | 88 | 6.935 |
| 09/28/2026 21:36 | 100 | 6.94 |
| 09/28/2026 21:36 | 100 | 6.94 |
| 09/28/2026 21:36 | 100 | 6.93 |
| 09/28/2026 21:36 | 100 | 6.93 |
| 09/28/2026 21:36 | 207 | 6.93 |
| 09/28/2026 21:36 | 100 | 6.93 |
| 09/28/2026 21:36 | 100 | 6.93 |
| 09/28/2026 21:36 | 193 | 6.93 |
| 09/28/2026 21:36 | 93 | 6.93 |
| 09/28/2026 21:36 | 7 | 6.93 |
| 09/28/2026 21:36 | 100 | 6.93 |
| 09/28/2026 21:35 | 100 | 6.925 |
| 09/28/2026 21:35 | 200 | 6.925 |
| 09/28/2026 21:35 | 200 | 6.92 |
| 09/28/2026 21:35 | 200 | 6.92 |
| 09/28/2026 21:35 | 40 | 6.92 |
| 09/28/2026 21:35 | 60 | 6.92 |
| 09/28/2026 21:35 | 300 | 6.92 |
| 09/28/2026 21:35 | 200 | 6.92 |
| 09/28/2026 21:35 | 47 | 6.92 |
| 09/28/2026 21:35 | 500 | 6.92 |
| 09/28/2026 21:35 | 400 | 6.91 |
| 09/28/2026 21:35 | 50 | 6.91 |
| 09/28/2026 21:35 | 400 | 6.91 |
| 09/28/2026 21:35 | 200 | 6.91 |
| 09/28/2026 21:35 | 100 | 6.91 |
| 09/28/2026 21:35 | 200 | 6.91 |
| 09/28/2026 21:35 | 200 | 6.91 |
| 09/28/2026 21:35 | 500 | 6.91 |
| 09/28/2026 21:35 | 800 | 6.91 |
| 09/28/2026 21:35 | 300 | 6.91 |
| 09/28/2026 21:35 | 200 | 6.905 |
| 09/28/2026 21:33 | 100 | 6.905 |
| 09/28/2026 21:32 | 158 | 6.90 |
| 09/28/2026 21:32 | 300 | 6.90 |
| 09/28/2026 21:32 | 42 | 6.90 |
| 09/28/2026 21:32 | 200 | 6.90 |
| 09/28/2026 21:32 | 100 | 6.905 |
| 09/28/2026 21:32 | 200 | 6.905 |
| 09/28/2026 21:32 | 100 | 6.905 |
| 09/28/2026 21:32 | 100 | 6.90 |
| 09/28/2026 21:30 | 36 | 6.905 |
| 09/28/2026 21:29 | 1 | 6.90 |
| 09/28/2026 21:29 | 100 | 6.905 |
| 09/28/2026 21:29 | 13 | 6.905 |
| 09/28/2026 21:28 | 100 | 6.905 |
| 09/28/2026 21:27 | 100 | 6.90 |
| 09/28/2026 21:27 | 200 | 6.90 |
| 09/28/2026 21:27 | 200 | 6.90 |
| 09/28/2026 21:26 | 100 | 6.90 |
| 09/28/2026 21:24 | 100 | 6.905 |
| 09/28/2026 21:23 | 20 | 6.905 |
| 09/28/2026 21:23 | 100 | 6.905 |
| 09/28/2026 21:21 | 100 | 6.905 |
| 09/28/2026 21:20 | 100 | 6.91 |
| 09/28/2026 21:20 | 316 | 6.91 |
| 09/28/2026 21:20 | 100 | 6.91 |
| 09/28/2026 21:20 | 100 | 6.91 |
| 09/28/2026 21:15 | 100 | 6.91 |
| 09/28/2026 21:15 | 100 | 6.91 |
| 09/28/2026 21:13 | 500 | 6.91 |
| 09/28/2026 21:12 | 100 | 6.90 |
| 09/28/2026 21:12 | 10 | 6.90 |
| 09/28/2026 21:12 | 100 | 6.90 |
| 09/28/2026 21:12 | 100 | 6.90 |
| 09/28/2026 21:12 | 200 | 6.90 |
| 09/28/2026 21:12 | 200 | 6.90 |
| 09/28/2026 21:12 | 200 | 6.90 |
| 09/28/2026 21:12 | 5 | 6.90 |
| 09/28/2026 21:12 | 500 | 6.90 |
| 09/28/2026 21:12 | 5 | 6.90 |
| 09/28/2026 21:12 | 7 | 6.90 |
| 09/28/2026 21:12 | 5 | 6.90 |
| 09/28/2026 21:12 | 20 | 6.90 |
| 09/28/2026 21:12 | 100 | 6.90 |
| 09/28/2026 21:12 | 13 | 6.90 |
| 09/28/2026 21:12 | 100 | 6.91 |
| 09/28/2026 21:12 | 100 | 6.91 |
| 09/28/2026 21:11 | 100 | 6.91 |
| 09/28/2026 21:11 | 100 | 6.91 |
| 09/28/2026 21:11 | 100 | 6.91 |
| 09/28/2026 21:11 | 100 | 6.91 |
| 09/28/2026 21:09 | 97 | 6.91 |
| 09/28/2026 21:09 | 100 | 6.91 |
| 09/28/2026 21:09 | 100 | 6.91 |
| 09/28/2026 21:09 | 200 | 6.91 |
| 09/28/2026 21:09 | 100 | 6.91 |
| 09/28/2026 21:09 | 500 | 6.91 |
| 09/28/2026 21:06 | 20 | 6.90 |
| 09/28/2026 21:06 | 100 | 6.90 |
| 09/28/2026 21:06 | 600 | 6.90 |
| 09/28/2026 21:06 | 200 | 6.90 |
| 09/28/2026 21:06 | 100 | 6.90 |
| 09/28/2026 21:06 | 46 | 6.895 |
| 09/28/2026 21:05 | 20 | 6.895 |
| 09/28/2026 21:05 | 50 | 6.895 |
| 09/28/2026 21:05 | 88 | 6.895 |
| 09/28/2026 21:05 | 43 | 6.895 |
| 09/28/2026 21:05 | 43 | 6.895 |
| 09/28/2026 21:05 | 46 | 6.895 |
| 09/28/2026 21:05 | 44 | 6.895 |
| 09/28/2026 21:04 | 53 | 6.895 |
| 09/28/2026 21:04 | 49 | 6.895 |
| 09/28/2026 21:03 | 46 | 6.895 |
| 09/28/2026 21:03 | 88 | 6.895 |
| 09/28/2026 21:00 | 145 | 6.90 |
| 09/28/2026 21:00 | 77 | 6.90 |
| 09/28/2026 21:00 | 23 | 6.90 |
| 09/28/2026 21:00 | 200 | 6.90 |
| 09/28/2026 21:00 | 50 | 6.90 |
| 09/28/2026 21:00 | 37 | 6.90 |
| 09/28/2026 21:00 | 200 | 6.90 |
| 09/28/2026 21:00 | 145 | 6.90 |
| 09/28/2026 21:00 | 145 | 6.90 |
| 09/28/2026 20:54 | 145 | 6.91 |
| 09/28/2026 20:54 | 158 | 6.91 |
| 09/28/2026 20:54 | 121 | 6.91 |
| 09/28/2026 20:54 | 145 | 6.91 |
| 09/28/2026 20:52 | 20 | 6.91 |
| 09/28/2026 20:50 | 100 | 6.92 |
| 09/28/2026 20:50 | 145 | 6.92 |
| 09/28/2026 20:50 | 181 | 6.92 |
| 09/28/2026 20:48 | 195 | 6.93 |
| 09/28/2026 20:48 | 1 | 6.93 |
| 09/28/2026 20:48 | 10 | 6.93 |
| 09/28/2026 20:48 | 100 | 6.93 |
| 09/28/2026 20:46 | 100 | 6.925 |
| 09/28/2026 20:42 | 12 | 6.925 |
| 09/28/2026 20:37 | 100 | 6.93 |
| 09/28/2026 20:36 | 96 | 6.92 |
| 09/28/2026 20:36 | 10 | 6.92 |
| 09/28/2026 20:36 | 10 | 6.92 |
| 09/28/2026 20:36 | 30 | 6.92 |
| 09/28/2026 20:36 | 100 | 6.92 |
| 09/28/2026 20:36 | 110 | 6.92 |
| 09/28/2026 20:36 | 90 | 6.92 |
| 09/28/2026 20:33 | 10 | 6.92 |
| 09/28/2026 20:30 | 20 | 6.92 |
| 09/28/2026 20:30 | 100 | 6.92 |
| 09/28/2026 20:30 | 100 | 6.92 |
| 09/28/2026 20:30 | 300 | 6.92 |
| 09/28/2026 20:30 | 200 | 6.92 |
| 09/28/2026 20:21 | 88 | 6.915 |
| 09/28/2026 20:21 | 100 | 6.91 |
| 09/28/2026 20:21 | 5 | 6.91 |
| 09/28/2026 20:21 | 5 | 6.91 |
| 09/28/2026 20:21 | 100 | 6.91 |
| 09/28/2026 20:20 | 10 | 6.91 |
| 09/28/2026 20:16 | 70 | 6.91 |
| 09/28/2026 20:16 | 7 | 6.91 |
| 09/28/2026 20:16 | 100 | 6.91 |
| 09/28/2026 20:14 | 100 | 6.91 |
| 09/28/2026 20:14 | 60 | 6.91 |
| 09/28/2026 20:10 | 16 | 6.905 |
| 09/28/2026 20:09 | 60 | 6.91 |
| 09/28/2026 20:00 | 88 | 6.905 |
| 09/28/2026 19:58 | 100 | 6.91 |
| 09/28/2026 19:49 | 41 | 6.91 |
| 09/28/2026 19:49 | 53 | 6.91 |
| 09/28/2026 19:49 | 100 | 6.91 |
| 09/28/2026 19:47 | 70 | 6.91 |
| 09/28/2026 19:47 | 200 | 6.91 |
| 09/28/2026 19:47 | 100 | 6.91 |
| 09/28/2026 19:47 | 100 | 6.91 |
| 09/28/2026 19:47 | 100 | 6.91 |
| 09/28/2026 19:47 | 200 | 6.91 |
| 09/28/2026 19:39 | 200 | 6.90 |
| 09/28/2026 19:39 | 100 | 6.90 |
| 09/28/2026 19:39 | 22 | 6.90 |
| 09/28/2026 19:37 | 145 | 6.90 |
| 09/28/2026 19:37 | 200 | 6.90 |
| 09/28/2026 19:37 | 10 | 6.91 |
| 09/28/2026 19:37 | 100 | 6.91 |
| 09/28/2026 19:35 | 58 | 6.91 |
| 09/28/2026 19:35 | 58 | 6.92 |
| 09/28/2026 19:34 | 100 | 6.91 |
| 09/28/2026 19:34 | 83 | 6.91 |
| 09/28/2026 19:33 | 100 | 6.91 |
| 09/28/2026 19:33 | 200 | 6.91 |
| 09/28/2026 19:33 | 200 | 6.91 |
| 09/28/2026 19:33 | 100 | 6.91 |
| 09/28/2026 19:32 | 88 | 6.92 |
| 09/28/2026 19:27 | 65 | 6.92 |
| 09/28/2026 19:26 | 80 | 6.92 |
| 09/28/2026 19:26 | 20 | 6.92 |
| 09/28/2026 19:21 | 99 | 6.93 |
| 09/28/2026 19:21 | 1 | 6.93 |
| 09/28/2026 19:21 | 2 | 6.93 |
| 09/28/2026 19:21 | 2 | 6.93 |
| 09/28/2026 19:21 | 2 | 6.93 |
| 09/28/2026 19:20 | 5 | 6.93 |
| 09/28/2026 19:20 | 7 | 6.93 |
| 09/28/2026 19:20 | 21 | 6.94 |
| 09/28/2026 19:20 | 200 | 6.94 |
| 09/28/2026 19:20 | 200 | 6.94 |
| 09/28/2026 19:20 | 100 | 6.94 |
| 09/28/2026 19:20 | 100 | 6.94 |
| 09/28/2026 19:20 | 100 | 6.94 |
| 09/28/2026 19:18 | 44 | 6.95 |
| 09/28/2026 19:17 | 56 | 6.95 |
| 09/28/2026 19:17 | 144 | 6.95 |
| 09/28/2026 19:17 | 100 | 6.95 |
| 09/28/2026 19:17 | 100 | 6.96 |
| 09/28/2026 19:17 | 500 | 6.96 |
| 09/28/2026 19:16 | 90 | 6.955 |
| 09/28/2026 19:15 | 200 | 6.95 |
| 09/28/2026 19:15 | 42 | 6.945 |
| 09/28/2026 19:15 | 100 | 6.95 |
| 09/28/2026 19:15 | 100 | 6.95 |
| 09/28/2026 19:15 | 100 | 6.95 |
| 09/28/2026 19:15 | 100 | 6.95 |
| 09/28/2026 19:14 | 12 | 6.96 |
| 09/28/2026 19:14 | 88 | 6.96 |
| 09/28/2026 19:14 | 88 | 6.96 |
| 09/28/2026 19:13 | 100 | 6.96 |
| 09/28/2026 19:13 | 200 | 6.96 |
| 09/28/2026 19:13 | 20 | 6.96 |
| 09/28/2026 19:13 | 5 | 6.96 |
| 09/28/2026 19:13 | 17 | 6.96 |
| 09/28/2026 19:13 | 10 | 6.96 |
| 09/28/2026 19:13 | 6 | 6.97 |
| 09/28/2026 19:13 | 17 | 6.97 |
| 09/28/2026 19:12 | 71 | 6.98 |
| 09/28/2026 19:12 | 12 | 6.98 |
| 09/28/2026 19:12 | 19 | 6.98 |
| 09/28/2026 19:12 | 100 | 6.99 |
| 09/28/2026 19:12 | 200 | 6.99 |
| 09/28/2026 19:12 | 100 | 6.99 |
| 09/28/2026 19:12 | 200 | 6.99 |
| 09/28/2026 19:12 | 200 | 6.98 |
| 09/28/2026 19:12 | 100 | 6.98 |
| 09/28/2026 19:12 | 23 | 6.98 |
| 09/28/2026 19:12 | 200 | 6.98 |
| 09/28/2026 19:12 | 100 | 6.98 |
| 09/28/2026 19:12 | 100 | 6.985 |
| 09/28/2026 19:12 | 200 | 6.98 |
| 09/28/2026 19:12 | 100 | 6.97 |
| 09/28/2026 19:12 | 144 | 6.97 |
| 09/28/2026 19:11 | 100 | 6.975 |
| 09/28/2026 19:11 | 100 | 6.975 |
| 09/28/2026 19:11 | 100 | 6.975 |
| 09/28/2026 19:11 | 100 | 6.975 |
| 09/28/2026 19:11 | 100 | 6.97 |
| 09/28/2026 19:11 | 100 | 6.97 |
| 09/28/2026 19:11 | 100 | 6.97 |
| 09/28/2026 19:11 | 100 | 6.975 |
| 09/28/2026 19:11 | 600 | 6.97 |
| 09/28/2026 19:11 | 100 | 6.97 |
| 09/28/2026 19:11 | 200 | 6.97 |
| 09/28/2026 19:11 | 100 | 6.97 |
| 09/28/2026 19:11 | 200 | 6.97 |
| 09/28/2026 19:11 | 29 | 6.96 |
| 09/28/2026 19:11 | 100 | 6.96 |
| 09/28/2026 19:11 | 83 | 6.96 |
| 09/28/2026 19:11 | 17 | 6.96 |
| 09/28/2026 19:11 | 15 | 6.955 |
| 09/28/2026 19:11 | 100 | 6.95 |
| 09/28/2026 19:11 | 42 | 6.95 |
| 09/28/2026 19:11 | 40 | 6.95 |
| 09/28/2026 19:11 | 29 | 6.95 |
| 09/28/2026 19:11 | 29 | 6.95 |
| 09/28/2026 19:11 | 3 | 6.95 |
| 09/28/2026 19:11 | 100 | 6.95 |
| 09/28/2026 19:11 | 100 | 6.95 |
| 09/28/2026 19:11 | 100 | 6.95 |
| 09/28/2026 19:11 | 43 | 6.94 |
| 09/28/2026 19:11 | 100 | 6.94 |
| 09/28/2026 19:11 | 200 | 6.94 |
| 09/28/2026 19:11 | 100 | 6.94 |
| 09/28/2026 19:11 | 200 | 6.94 |
| 09/28/2026 19:11 | 88 | 6.935 |
| 09/28/2026 19:06 | 200 | 6.93 |
| 09/28/2026 19:06 | 50 | 6.93 |
| 09/28/2026 19:06 | 100 | 6.925 |
| 09/28/2026 19:05 | 100 | 6.925 |
| 09/28/2026 18:48 | 100 | 6.92 |
| 09/28/2026 18:48 | 100 | 6.92 |
| 09/28/2026 18:48 | 42 | 6.92 |
| 09/28/2026 18:47 | 45 | 6.93 |
| 09/28/2026 18:46 | 100 | 6.94 |
| 09/28/2026 18:46 | 100 | 6.94 |
| 09/28/2026 18:46 | 1 | 6.94 |
| 09/28/2026 18:46 | 100 | 6.94 |
| 09/28/2026 18:46 | 100 | 6.94 |
| 09/28/2026 18:46 | 100 | 6.94 |
| 09/28/2026 18:44 | 100 | 6.95 |
| 09/28/2026 18:44 | 10 | 6.96 |
| 09/28/2026 18:39 | 144 | 6.96 |
| 09/28/2026 18:39 | 100 | 6.96 |
| 09/28/2026 18:38 | 44 | 6.97 |
| 09/28/2026 18:37 | 100 | 6.97 |
| 09/28/2026 18:37 | 16 | 6.97 |
| 09/28/2026 18:37 | 200 | 6.98 |
| 09/28/2026 18:37 | 144 | 6.98 |
| 09/28/2026 18:37 | 100 | 6.98 |
| 09/28/2026 18:37 | 100 | 6.98 |
| 09/28/2026 18:32 | 5 | 6.99 |
| 09/28/2026 18:32 | 100 | 7.00 |
| 09/28/2026 18:32 | 100 | 7.00 |
| 09/28/2026 18:32 | 100 | 7.00 |
| 09/28/2026 18:32 | 100 | 7.00 |
| 09/28/2026 18:31 | 88 | 6.995 |
| 09/28/2026 18:31 | 88 | 6.995 |
| 09/28/2026 18:31 | 1 | 7.00 |
| 09/28/2026 18:31 | 100 | 7.00 |
| 09/28/2026 18:31 | 143 | 7.00 |
| 09/28/2026 18:31 | 66 | 7.00 |
| 09/28/2026 18:31 | 90 | 7.00 |
| 09/28/2026 18:30 | 1 | 7.00 |
| 09/28/2026 18:30 | 5 | 7.00 |
| 09/28/2026 18:30 | 3 | 7.00 |
| 09/28/2026 18:30 | 1 | 7.00 |
| 09/28/2026 18:28 | 200 | 7.01 |
| 09/28/2026 18:28 | 200 | 7.01 |
| 09/28/2026 18:28 | 200 | 7.01 |
| 09/28/2026 18:28 | 5 | 7.01 |
| 09/28/2026 18:28 | 143 | 7.01 |
| 09/28/2026 18:26 | 100 | 7.02 |
| 09/28/2026 18:26 | 5 | 7.02 |
| 09/28/2026 18:26 | 100 | 7.01 |
| 09/28/2026 18:26 | 200 | 7.01 |
| 09/28/2026 18:26 | 100 | 7.005 |
| 09/28/2026 18:26 | 100 | 7.005 |
| 09/28/2026 18:26 | 300 | 7.00 |
| 09/28/2026 18:26 | 100 | 7.00 |
| 09/28/2026 18:26 | 1 | 7.00 |
| 09/28/2026 18:26 | 100 | 6.99 |
| 09/28/2026 18:26 | 100 | 6.99 |
| 09/28/2026 18:26 | 29 | 6.99 |
| 09/28/2026 18:26 | 45 | 6.99 |
| 09/28/2026 18:26 | 9 | 6.99 |
| 09/28/2026 18:26 | 100 | 6.99 |
| 09/28/2026 18:26 | 191 | 6.99 |
| 09/28/2026 18:26 | 510 | 6.975 |
| 09/28/2026 18:26 | 200 | 6.98 |
| 09/28/2026 18:26 | 45 | 6.98 |
| 09/28/2026 18:26 | 100 | 6.98 |
| 09/28/2026 18:25 | 23 | 6.97 |
| 09/28/2026 18:25 | 61 | 6.97 |
| 09/28/2026 18:24 | 54 | 6.98 |
| 09/28/2026 18:24 | 10 | 6.98 |
| 09/28/2026 18:24 | 200 | 6.97 |
| 09/28/2026 18:24 | 100 | 6.97 |
| 09/28/2026 18:24 | 100 | 6.97 |
| 09/28/2026 18:24 | 200 | 6.97 |
| 09/28/2026 18:24 | 100 | 6.97 |
| 09/28/2026 18:24 | 200 | 6.98 |
| 09/28/2026 18:24 | 100 | 6.98 |
| 09/28/2026 18:24 | 300 | 6.97 |
| 09/28/2026 18:24 | 100 | 6.97 |
| 09/28/2026 18:24 | 100 | 6.97 |
| 09/28/2026 18:23 | 88 | 6.97 |
| 09/28/2026 18:22 | 100 | 6.975 |
| 09/28/2026 18:21 | 20 | 6.98 |
| 09/28/2026 18:21 | 5 | 6.98 |
| 09/28/2026 18:20 | 10 | 6.98 |
| 09/28/2026 18:20 | 200 | 6.98 |
| 09/28/2026 18:20 | 100 | 6.98 |
| 09/28/2026 18:20 | 400 | 6.98 |
| 09/28/2026 18:20 | 100 | 6.97 |
| 09/28/2026 18:20 | 100 | 6.97 |
| 09/28/2026 18:20 | 200 | 6.96 |
| 09/28/2026 18:20 | 12 | 6.95 |
| 09/28/2026 18:20 | 100 | 6.95 |
| 09/28/2026 18:20 | 200 | 6.95 |
| 09/28/2026 18:19 | 17 | 6.94 |
| 09/28/2026 18:19 | 14 | 6.95 |
| 09/28/2026 18:19 | 86 | 6.95 |
| 09/28/2026 18:19 | 300 | 6.95 |
| 09/28/2026 18:19 | 17 | 6.95 |
| 09/28/2026 18:17 | 206 | 6.96 |
| 09/28/2026 18:17 | 29 | 6.96 |
| 09/28/2026 18:17 | 71 | 6.96 |
| 09/28/2026 18:17 | 300 | 6.96 |
| 09/28/2026 18:17 | 11 | 6.96 |
| 09/28/2026 18:17 | 100 | 6.96 |
| 09/28/2026 18:17 | 200 | 6.96 |
| 09/28/2026 18:16 | 88 | 6.955 |
| 09/28/2026 18:16 | 11 | 6.96 |
| 09/28/2026 18:16 | 15 | 6.96 |
| 09/28/2026 18:16 | 5 | 6.955 |
| 09/28/2026 18:16 | 2 | 6.95 |
| 09/28/2026 18:16 | 180 | 6.95 |
| 09/28/2026 18:16 | 20 | 6.95 |
| 09/28/2026 18:16 | 100 | 6.94 |
| 09/28/2026 18:16 | 100 | 6.94 |
| 09/28/2026 18:16 | 100 | 6.94 |
| 09/28/2026 18:16 | 100 | 6.93 |
| 09/28/2026 18:16 | 194 | 6.93 |
| 09/28/2026 18:16 | 106 | 6.93 |
| 09/28/2026 18:16 | 100 | 6.93 |
| 09/28/2026 18:16 | 100 | 6.93 |
| 09/28/2026 18:16 | 100 | 6.93 |
| 09/28/2026 18:16 | 100 | 6.93 |
| 09/28/2026 18:16 | 100 | 6.93 |
| 09/28/2026 18:16 | 100 | 6.93 |
| 09/28/2026 18:16 | 100 | 6.93 |
| 09/28/2026 18:11 | 100 | 6.93 |
| 09/28/2026 18:11 | 300 | 6.93 |
| 09/28/2026 18:11 | 100 | 6.92 |
| 09/28/2026 18:11 | 100 | 6.92 |
| 09/28/2026 18:11 | 6 | 6.92 |
| 09/28/2026 18:11 | 304 | 6.93 |
| 09/28/2026 18:11 | 200 | 6.93 |
| 09/28/2026 18:11 | 1 | 6.93 |
| 09/28/2026 18:11 | 70 | 6.93 |
| 09/28/2026 18:11 | 100 | 6.93 |
| 09/28/2026 18:11 | 100 | 6.93 |
| 09/28/2026 18:06 | 15 | 6.92 |
| 09/28/2026 18:06 | 48 | 6.92 |
| 09/28/2026 18:06 | 53 | 6.92 |
| 09/28/2026 18:06 | 56 | 6.92 |
| 09/28/2026 18:06 | 144 | 6.92 |
| 09/28/2026 18:06 | 100 | 6.91 |
| 09/28/2026 18:06 | 5 | 6.91 |
| 09/28/2026 18:06 | 100 | 6.91 |
| 09/28/2026 18:06 | 43 | 6.90 |
| 09/28/2026 18:06 | 200 | 6.90 |
| 09/28/2026 18:06 | 200 | 6.89 |
| 09/28/2026 18:06 | 100 | 6.89 |
| 09/28/2026 18:06 | 5 | 6.89 |
| 09/28/2026 18:06 | 100 | 6.89 |
| 09/28/2026 18:06 | 28 | 6.89 |
| 09/28/2026 18:06 | 100 | 6.89 |
| 09/28/2026 18:06 | 4 | 6.89 |
| 09/28/2026 18:00 | 4 | 6.90 |
| 09/28/2026 18:00 | 20 | 6.91 |
| 09/28/2026 18:00 | 100 | 6.91 |
| 09/28/2026 18:00 | 3 | 6.91 |
| 09/28/2026 18:00 | 1 | 6.91 |
| 09/28/2026 18:00 | 7 | 6.91 |
| 09/28/2026 18:00 | 5 | 6.91 |
| 09/28/2026 18:00 | 40 | 6.91 |
| 09/28/2026 18:00 | 100 | 6.92 |
| 09/28/2026 18:00 | 100 | 6.92 |
| 09/28/2026 18:00 | 200 | 6.92 |
| 09/28/2026 18:00 | 8 | 6.92 |
| 09/28/2026 18:00 | 6 | 6.92 |
| 09/28/2026 18:00 | 100 | 6.93 |
| 09/28/2026 18:00 | 65 | 6.93 |
| 09/28/2026 18:00 | 135 | 6.93 |
| 09/28/2026 18:00 | 6 | 6.93 |
| 09/28/2026 18:00 | 145 | 6.92 |
| 09/28/2026 18:00 | 103 | 6.92 |
| 09/28/2026 18:00 | 200 | 6.93 |
| 09/28/2026 18:00 | 100 | 6.93 |
| 09/28/2026 18:00 | 100 | 6.93 |
| 09/28/2026 18:00 | 4 | 6.93 |
| 09/28/2026 18:00 | 41 | 6.93 |
| 09/28/2026 18:00 | 10 | 6.93 |
| 09/28/2026 18:00 | 100 | 6.93 |
| 09/28/2026 18:00 | 190 | 6.93 |
| 09/28/2026 18:00 | 10 | 6.93 |
| 09/28/2026 17:55 | 1 | 6.92 |
| 09/28/2026 17:55 | 300 | 6.92 |
| 09/28/2026 17:55 | 100 | 6.92 |
| 09/28/2026 17:55 | 100 | 6.92 |
| 09/28/2026 17:55 | 199 | 6.92 |
| 09/28/2026 17:55 | 1 | 6.92 |
| 09/28/2026 17:54 | 100 | 6.91 |
| 09/28/2026 17:52 | 1 | 6.90 |
| 09/28/2026 17:52 | 32 | 6.90 |
| 09/28/2026 17:52 | 68 | 6.90 |
| 09/28/2026 17:52 | 40 | 6.90 |
| 09/28/2026 17:52 | 39 | 6.90 |
| 09/28/2026 17:48 | 62 | 6.895 |
| 09/28/2026 17:48 | 38 | 6.895 |
| 09/28/2026 17:48 | 100 | 6.895 |
| 09/28/2026 17:48 | 100 | 6.895 |
| 09/28/2026 17:48 | 100 | 6.90 |
| 09/28/2026 17:48 | 62 | 6.90 |
| 09/28/2026 17:48 | 1 | 6.90 |
| 09/28/2026 17:48 | 47 | 6.90 |
| 09/28/2026 17:43 | 30 | 6.91 |
| 09/28/2026 17:41 | 22 | 6.91 |
| 09/28/2026 17:41 | 22 | 6.91 |
| 09/28/2026 17:41 | 5 | 6.92 |
| 09/28/2026 17:41 | 145 | 6.92 |
| 09/28/2026 17:41 | 100 | 6.92 |
| 09/28/2026 17:41 | 108 | 6.92 |
| 09/28/2026 17:37 | 200 | 6.92 |
| 09/28/2026 17:37 | 29 | 6.915 |
| 09/28/2026 17:37 | 36 | 6.915 |
| 09/28/2026 17:36 | 193 | 6.91 |
| 09/28/2026 17:36 | 107 | 6.91 |
| 09/28/2026 17:36 | 100 | 6.91 |
| 09/28/2026 17:36 | 10 | 6.91 |
| 09/28/2026 17:35 | 1 | 6.90 |
| 09/28/2026 17:35 | 100 | 6.90 |
| 09/28/2026 17:35 | 1 | 6.90 |
| 09/28/2026 17:34 | 19 | 6.89 |
| 09/28/2026 17:34 | 88 | 6.895 |
| 09/28/2026 17:32 | 100 | 6.89 |
| 09/28/2026 17:32 | 500 | 6.89 |
| 09/28/2026 17:27 | 100 | 6.88 |
| 09/28/2026 17:25 | 41 | 6.88 |
| 09/28/2026 17:25 | 100 | 6.88 |
| 09/28/2026 17:25 | 90 | 6.88 |
| 09/28/2026 17:25 | 100 | 6.87 |
| 09/28/2026 17:25 | 10 | 6.88 |
| 09/28/2026 17:23 | 100 | 6.87 |
| 09/28/2026 17:23 | 100 | 6.87 |
| 09/28/2026 17:23 | 100 | 6.87 |
| 09/28/2026 17:23 | 100 | 6.87 |
| 09/28/2026 17:22 | 100 | 6.86 |
| 09/28/2026 17:22 | 100 | 6.86 |
| 09/28/2026 17:22 | 100 | 6.86 |
| 09/28/2026 17:22 | 100 | 6.86 |
| 09/28/2026 17:22 | 1 | 6.86 |
| 09/28/2026 17:22 | 200 | 6.86 |
| 09/28/2026 17:20 | 100 | 6.85 |
| 09/28/2026 17:20 | 50 | 6.85 |
| 09/28/2026 17:20 | 300 | 6.855 |
| 09/28/2026 17:19 | 100 | 6.85 |
| 09/28/2026 17:19 | 100 | 6.84 |
| 09/28/2026 17:19 | 100 | 6.84 |
| 09/28/2026 17:19 | 44 | 6.84 |
| 09/28/2026 17:19 | 100 | 6.84 |
| 09/28/2026 17:19 | 55 | 6.84 |
| 09/28/2026 17:19 | 28 | 6.84 |
| 09/28/2026 17:19 | 200 | 6.84 |
| 09/28/2026 17:19 | 100 | 6.83 |
| 09/28/2026 17:19 | 100 | 6.83 |
| 09/28/2026 17:19 | 100 | 6.82 |
| 09/28/2026 17:19 | 100 | 6.82 |
| 09/28/2026 17:17 | 1 | 6.82 |
| 09/28/2026 17:14 | 60 | 6.82 |
| 09/28/2026 17:13 | 100 | 6.84 |
| 09/28/2026 17:13 | 38 | 6.85 |
| 09/28/2026 17:13 | 700 | 6.85 |
| 09/28/2026 17:13 | 20 | 6.85 |
| 09/28/2026 17:13 | 20 | 6.85 |
| 09/28/2026 17:13 | 20 | 6.85 |
| 09/28/2026 17:13 | 10000 | 6.85 |
| 09/28/2026 17:13 | 12 | 6.86 |
| 09/28/2026 17:07 | 10 | 6.88 |
| 09/28/2026 17:03 | 15 | 6.88 |
| 09/28/2026 17:03 | 200 | 6.88 |
| 09/28/2026 17:03 | 200 | 6.87 |
| 09/28/2026 17:03 | 100 | 6.87 |
| 09/28/2026 17:03 | 28 | 6.87 |
| 09/28/2026 17:03 | 43 | 6.86 |
| 09/28/2026 17:03 | 100 | 6.855 |
| 09/28/2026 17:00 | 28 | 6.87 |
| 09/28/2026 17:00 | 165 | 6.87 |
| 09/28/2026 17:00 | 15 | 6.87 |
| 09/28/2026 17:00 | 20 | 6.87 |
| 09/28/2026 16:57 | 200 | 6.89 |
| 09/28/2026 16:57 | 100 | 6.89 |
| 09/28/2026 16:56 | 500 | 6.89 |
| 09/28/2026 16:56 | 500 | 6.89 |
| 09/28/2026 16:53 | 7000 | 6.90 |
| 09/28/2026 16:53 | 200 | 6.90 |
| 09/28/2026 16:52 | 300 | 6.90 |
| 09/28/2026 16:51 | 25 | 6.91 |
| 09/28/2026 16:51 | 200 | 6.91 |
| 09/28/2026 16:51 | 963 | 6.91 |
| 09/28/2026 16:50 | 88 | 6.92 |
| 09/28/2026 16:50 | 20 | 6.92 |
| 09/28/2026 16:50 | 200 | 6.92 |
| 09/28/2026 16:50 | 100 | 6.92 |
| 09/28/2026 16:50 | 100 | 6.92 |
| 09/28/2026 16:50 | 2000 | 6.91 |
| 09/28/2026 16:50 | 487 | 6.91 |
| 09/28/2026 16:50 | 1000 | 6.91 |
| 09/28/2026 16:47 | 50 | 6.92 |
| 09/28/2026 16:47 | 100 | 6.92 |
| 09/28/2026 16:47 | 20 | 6.92 |
| 09/28/2026 16:47 | 200 | 6.92 |
| 09/28/2026 16:47 | 100 | 6.92 |
| 09/28/2026 16:47 | 550 | 6.91 |
| 09/28/2026 16:47 | 100 | 6.92 |
| 09/28/2026 16:47 | 6 | 6.92 |
| 09/28/2026 16:47 | 12 | 6.92 |
| 09/28/2026 16:47 | 120 | 6.93 |
| 09/28/2026 16:47 | 40 | 6.93 |
| 09/28/2026 16:47 | 40 | 6.93 |
| 09/28/2026 16:47 | 30 | 6.93 |
| 09/28/2026 16:47 | 30 | 6.93 |
| 09/28/2026 16:47 | 200 | 6.93 |
| 09/28/2026 16:46 | 5 | 6.935 |
| 09/28/2026 16:46 | 100 | 6.935 |
| 09/28/2026 16:45 | 88 | 6.935 |
| 09/28/2026 16:44 | 1 | 6.935 |
| 09/28/2026 16:43 | 7 | 6.94 |
| 09/28/2026 16:43 | 36 | 6.94 |
| 09/28/2026 16:43 | 10 | 6.94 |
| 09/28/2026 16:43 | 54 | 6.94 |
| 09/28/2026 16:43 | 100 | 6.95 |
| 09/28/2026 16:43 | 100 | 6.95 |
| 09/28/2026 16:43 | 40 | 6.95 |
| 09/28/2026 16:43 | 1 | 6.95 |
| 09/28/2026 16:42 | 88 | 6.955 |
| 09/28/2026 16:41 | 510 | 6.96 |
| 09/28/2026 16:41 | 28 | 6.96 |
| 09/28/2026 16:41 | 3 | 6.96 |
| 09/28/2026 16:41 | 48 | 6.96 |
| 09/28/2026 16:41 | 100 | 6.95 |
| 09/28/2026 16:41 | 100 | 6.95 |
| 09/28/2026 16:41 | 100 | 6.95 |
| 09/28/2026 16:41 | 100 | 6.95 |
| 09/28/2026 16:41 | 1 | 6.95 |
| 09/28/2026 16:40 | 100 | 6.95 |
| 09/28/2026 16:36 | 92 | 6.96 |
| 09/28/2026 16:36 | 17 | 6.96 |
| 09/28/2026 16:28 | 100 | 6.985 |
| 09/28/2026 16:28 | 100 | 6.985 |
| 09/28/2026 16:28 | 100 | 6.985 |
| 09/28/2026 16:27 | 28 | 6.99 |
| 09/28/2026 16:25 | 100 | 6.97 |
| 09/28/2026 16:24 | 100 | 6.965 |
| 09/28/2026 16:24 | 100 | 6.96 |
| 09/28/2026 16:24 | 9 | 6.96 |
| 09/28/2026 16:24 | 41 | 6.96 |
| 09/28/2026 16:24 | 1 | 6.96 |
| 09/28/2026 16:20 | 1 | 6.96 |
| 09/28/2026 16:20 | 41 | 6.96 |
| 09/28/2026 16:13 | 1 | 6.95 |
| 09/28/2026 16:12 | 6 | 6.96 |
| 09/28/2026 16:12 | 100 | 6.97 |
| 09/28/2026 16:12 | 88 | 6.97 |
| 09/28/2026 16:12 | 53 | 6.97 |
| 09/28/2026 16:12 | 10 | 6.97 |
| 09/28/2026 16:12 | 43 | 6.97 |
| 09/28/2026 16:12 | 102 | 6.98 |
| 09/28/2026 16:12 | 25 | 6.98 |
| 09/28/2026 16:12 | 100 | 6.98 |
| 09/28/2026 16:12 | 100 | 6.98 |
| 09/28/2026 16:10 | 15 | 7.00 |
| 09/28/2026 16:08 | 11 | 6.99 |
| 09/28/2026 16:08 | 10 | 6.99 |
| 09/28/2026 16:08 | 1 | 6.99 |
| 09/28/2026 16:07 | 14 | 6.995 |
| 09/28/2026 16:07 | 60 | 6.99 |
| 09/28/2026 16:06 | 15 | 6.975 |
| 09/28/2026 16:06 | 41 | 6.98 |
| 09/28/2026 16:06 | 15 | 6.97 |
| 09/28/2026 16:06 | 100 | 6.96 |
| 09/28/2026 16:06 | 100 | 6.96 |
| 09/28/2026 16:02 | 32 | 7.00 |
| 09/28/2026 16:02 | 10 | 6.99 |
| 09/28/2026 15:58 | 200 | 6.97 |
| 09/28/2026 15:58 | 94 | 6.97 |
| 09/28/2026 15:58 | 100 | 6.97 |
| 09/28/2026 15:58 | 15 | 6.96 |
| 09/28/2026 15:58 | 7 | 6.96 |
| 09/28/2026 15:58 | 200 | 6.96 |
| 09/28/2026 15:57 | 50 | 6.95 |
| 09/28/2026 15:57 | 15 | 6.95 |
| 09/28/2026 15:57 | 200 | 6.95 |
| 09/28/2026 15:56 | 10 | 6.95 |
| 09/28/2026 15:54 | 2 | 6.94 |
| 09/28/2026 15:54 | 100 | 6.94 |
| 09/28/2026 15:51 | 100 | 6.93 |
| 09/28/2026 15:51 | 92 | 6.92 |
| 09/28/2026 15:51 | 49 | 6.92 |
| 09/28/2026 15:51 | 95 | 6.92 |
| 09/28/2026 15:48 | 2777 | 6.92 |
| 09/28/2026 15:48 | 25 | 6.92 |
| 09/28/2026 15:48 | 1058 | 6.92 |
| 09/28/2026 15:48 | 5 | 6.92 |
| 09/28/2026 15:47 | 14 | 6.94 |
| 09/28/2026 15:47 | 10 | 6.93 |
| 09/28/2026 15:47 | 42 | 6.93 |
| 09/28/2026 15:47 | 15 | 6.93 |
| 09/28/2026 15:46 | 100 | 6.93 |
| 09/28/2026 15:46 | 100 | 6.94 |
| 09/28/2026 15:46 | 18 | 6.94 |
| 09/28/2026 15:45 | 200 | 6.93 |
| 09/28/2026 15:44 | 100 | 6.93 |
| 09/28/2026 15:44 | 200 | 6.93 |
| 09/28/2026 15:44 | 200 | 6.93 |
| 09/28/2026 15:44 | 100 | 6.93 |
| 09/28/2026 15:42 | 1 | 6.93 |
| 09/28/2026 15:42 | 200 | 6.92 |
| 09/28/2026 15:42 | 200 | 6.92 |
| 09/28/2026 15:42 | 27 | 6.92 |
| 09/28/2026 15:42 | 300 | 6.915 |
| 09/28/2026 15:41 | 100 | 6.91 |
| 09/28/2026 15:41 | 32 | 6.92 |
| 09/28/2026 15:41 | 12 | 6.92 |
| 09/28/2026 15:37 | 1244 | 6.95 |
| 09/28/2026 15:37 | 2124 | 6.95 |
| 09/28/2026 15:37 | 1062 | 6.95 |
| 09/28/2026 15:37 | 300 | 6.95 |
| 09/28/2026 15:37 | 100 | 6.96 |
| 09/28/2026 15:37 | 200 | 6.97 |
| 09/28/2026 15:36 | 12 | 6.97 |
| 09/28/2026 15:36 | 88 | 6.97 |
| 09/28/2026 15:36 | 87 | 6.97 |
| 09/28/2026 15:36 | 100 | 6.97 |
| 09/28/2026 15:36 | 5 | 6.95 |
| 09/28/2026 15:35 | 100 | 6.95 |
| 09/28/2026 15:35 | 65 | 6.95 |
| 09/28/2026 15:35 | 1 | 6.96 |
| 09/28/2026 15:35 | 100 | 6.96 |
| 09/28/2026 15:35 | 100 | 6.95 |
| 09/28/2026 15:32 | 88 | 6.94 |
| 09/28/2026 15:31 | 7 | 6.87 |
| 09/28/2026 15:31 | 15 | 6.87 |
| 09/28/2026 15:31 | 5 | 6.87 |
| 09/28/2026 15:30 | 100 | 6.93 |
| 09/28/2026 15:30 | 4581 | 6.92 |
| 09/28/2026 15:30 | 4581 | 6.92 |