Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:47:33
|
Bid
09/03/2025 -
19:49:11
|
Bid Volume |
Ask
09/03/2025 -
19:49:11
|
Ask Volume |
|---|---|---|---|---|
|
8.69
-0.07
(
-0.80% )
|
8.68
|
700 |
8.70
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:47 | 3 | 8.69 |
| 09/03/2025 13:47 | 5 | 8.69 |
| 09/03/2025 13:47 | 3 | 8.69 |
| 09/03/2025 13:47 | 4 | 8.69 |
| 09/03/2025 13:47 | 4 | 8.6839 |
| 09/03/2025 13:47 | 6 | 8.69 |
| 09/03/2025 13:47 | 7 | 8.69 |
| 09/03/2025 13:47 | 2 | 8.69 |
| 09/03/2025 13:47 | 7 | 8.69 |
| 09/03/2025 13:47 | 5 | 8.69 |
| 09/03/2025 13:47 | 10 | 8.69 |
| 09/03/2025 13:47 | 10 | 8.69 |
| 09/03/2025 13:47 | 19 | 8.69 |
| 09/03/2025 13:47 | 40 | 8.69 |
| 09/03/2025 13:47 | 30 | 8.69 |
| 09/03/2025 13:47 | 2 | 8.69 |
| 09/03/2025 13:47 | 100 | 8.69 |
| 09/03/2025 13:47 | 5 | 8.69 |
| 09/03/2025 13:46 | 1 | 8.685 |
| 09/03/2025 13:46 | 4 | 8.685 |
| 09/03/2025 13:46 | 5 | 8.685 |
| 09/03/2025 13:46 | 4 | 8.685 |
| 09/03/2025 13:46 | 42 | 8.685 |
| 09/03/2025 13:46 | 100 | 8.68 |
| 09/03/2025 13:46 | 100 | 8.68 |
| 09/03/2025 13:46 | 100 | 8.68 |
| 09/03/2025 13:46 | 100 | 8.68 |
| 09/03/2025 13:46 | 100 | 8.68 |
| 09/03/2025 13:46 | 100 | 8.68 |
| 09/03/2025 13:46 | 100 | 8.68 |
| 09/03/2025 13:46 | 1 | 8.6842 |
| 09/03/2025 13:46 | 4 | 8.675 |
| 09/03/2025 13:46 | 5 | 8.675 |
| 09/03/2025 13:46 | 10 | 8.675 |
| 09/03/2025 13:46 | 9 | 8.68 |
| 09/03/2025 13:46 | 1 | 8.68 |
| 09/03/2025 13:46 | 3 | 8.68 |
| 09/03/2025 13:46 | 13 | 8.68 |
| 09/03/2025 13:46 | 1 | 8.68 |
| 09/03/2025 13:46 | 20 | 8.68 |
| 09/03/2025 13:46 | 2 | 8.68 |
| 09/03/2025 13:46 | 52 | 8.68 |
| 09/03/2025 13:46 | 165 | 8.68 |
| 09/03/2025 13:46 | 44 | 8.68 |
| 09/03/2025 13:46 | 33 | 8.68 |
| 09/03/2025 13:46 | 50 | 8.68 |
| 09/03/2025 13:46 | 2 | 8.68 |
| 09/03/2025 13:46 | 100 | 8.685 |
| 09/03/2025 13:45 | 1 | 8.685 |
| 09/03/2025 13:45 | 100 | 8.6885 |
| 09/03/2025 13:45 | 15 | 8.6885 |
| 09/03/2025 13:45 | 2 | 8.68 |
| 09/03/2025 13:45 | 4 | 8.68 |
| 09/03/2025 13:45 | 4 | 8.68 |
| 09/03/2025 13:45 | 1 | 8.6751 |
| 09/03/2025 13:45 | 4 | 8.68 |
| 09/03/2025 13:45 | 31 | 8.68 |
| 09/03/2025 13:45 | 39 | 8.68 |
| 09/03/2025 13:45 | 1 | 8.68 |
| 09/03/2025 13:45 | 2 | 8.685 |
| 09/03/2025 13:45 | 2 | 8.685 |
| 09/03/2025 13:45 | 9 | 8.68 |
| 09/03/2025 13:45 | 5 | 8.68 |
| 09/03/2025 13:45 | 2 | 8.68 |
| 09/03/2025 13:45 | 100 | 8.68 |
| 09/03/2025 13:45 | 12 | 8.68 |
| 09/03/2025 13:45 | 10 | 8.68 |
| 09/03/2025 13:45 | 6 | 8.68 |
| 09/03/2025 13:45 | 40 | 8.68 |
| 09/03/2025 13:45 | 41 | 8.68 |
| 09/03/2025 13:45 | 100 | 8.68 |
| 09/03/2025 13:45 | 100 | 8.68 |
| 09/03/2025 13:45 | 1 | 8.68 |
| 09/03/2025 13:45 | 80 | 8.68 |
| 09/03/2025 13:45 | 1 | 8.68 |
| 09/03/2025 13:45 | 100 | 8.68 |
| 09/03/2025 13:45 | 6 | 8.68 |
| 09/03/2025 13:45 | 30 | 8.68 |
| 09/03/2025 13:45 | 30 | 8.68 |
| 09/03/2025 13:45 | 10 | 8.68 |
| 09/03/2025 13:45 | 100 | 8.68 |
| 09/03/2025 13:45 | 100 | 8.68 |
| 09/03/2025 13:45 | 29 | 8.68 |
| 09/03/2025 13:45 | 1 | 8.68 |
| 09/03/2025 13:45 | 65 | 8.68 |
| 09/03/2025 13:45 | 39 | 8.68 |
| 09/03/2025 13:45 | 10 | 8.68 |
| 09/03/2025 13:45 | 2 | 8.68 |
| 09/03/2025 13:45 | 1 | 8.68 |
| 09/03/2025 13:45 | 100 | 8.68 |
| 09/03/2025 13:45 | 3 | 8.67 |
| 09/03/2025 13:45 | 22 | 8.67 |
| 09/03/2025 13:45 | 3 | 8.69 |
| 09/03/2025 13:45 | 1 | 8.69 |
| 09/03/2025 13:45 | 26 | 8.67 |
| 09/03/2025 13:45 | 4 | 8.67 |
| 09/03/2025 13:45 | 100 | 8.67 |
| 09/03/2025 13:45 | 100 | 8.67 |
| 09/03/2025 13:45 | 95 | 8.67 |
| 09/03/2025 13:45 | 20 | 8.67 |
| 09/03/2025 13:45 | 4 | 8.67 |
| 09/03/2025 13:45 | 9 | 8.67 |
| 09/03/2025 13:45 | 13 | 8.67 |
| 09/03/2025 13:45 | 75 | 8.67 |
| 09/03/2025 13:45 | 34 | 8.67 |
| 09/03/2025 13:45 | 57 | 8.67 |
| 09/03/2025 13:45 | 50 | 8.67 |
| 09/03/2025 13:45 | 50 | 8.67 |
| 09/03/2025 13:45 | 43 | 8.67 |
| 09/03/2025 13:45 | 18 | 8.67 |
| 09/03/2025 13:45 | 200 | 8.67 |
| 09/03/2025 13:45 | 100 | 8.67 |
| 09/03/2025 13:45 | 100 | 8.67 |
| 09/03/2025 13:45 | 5 | 8.67 |
| 09/03/2025 13:45 | 33 | 8.67 |
| 09/03/2025 13:45 | 26 | 8.67 |
| 09/03/2025 13:45 | 2 | 8.67 |
| 09/03/2025 13:45 | 3 | 8.67 |
| 09/03/2025 13:45 | 4 | 8.675 |
| 09/03/2025 13:45 | 4 | 8.675 |
| 09/03/2025 13:45 | 200 | 8.675 |
| 09/03/2025 13:45 | 2 | 8.675 |
| 09/03/2025 13:44 | 1 | 8.675 |
| 09/03/2025 13:44 | 4 | 8.675 |
| 09/03/2025 13:44 | 4 | 8.675 |
| 09/03/2025 13:44 | 5 | 8.675 |
| 09/03/2025 13:44 | 4 | 8.675 |
| 09/03/2025 13:44 | 22 | 8.675 |
| 09/03/2025 13:44 | 199 | 8.68 |
| 09/03/2025 13:44 | 18 | 8.68 |
| 09/03/2025 13:44 | 40 | 8.68 |
| 09/03/2025 13:44 | 100 | 8.68 |
| 09/03/2025 13:44 | 200 | 8.68 |
| 09/03/2025 13:44 | 66 | 8.68 |
| 09/03/2025 13:44 | 1 | 8.68 |
| 09/03/2025 13:44 | 9 | 8.68 |
| 09/03/2025 13:44 | 5 | 8.68 |
| 09/03/2025 13:44 | 3 | 8.68 |
| 09/03/2025 13:44 | 4 | 8.68 |
| 09/03/2025 13:44 | 4 | 8.68 |
| 09/03/2025 13:44 | 5 | 8.68 |
| 09/03/2025 13:44 | 4 | 8.68 |
| 09/03/2025 13:44 | 100 | 8.68 |
| 09/03/2025 13:43 | 42 | 8.68 |
| 09/03/2025 13:43 | 3 | 8.68 |
| 09/03/2025 13:43 | 15 | 8.68 |
| 09/03/2025 13:43 | 2 | 8.68 |
| 09/03/2025 13:43 | 34 | 8.695 |
| 09/03/2025 13:43 | 3 | 8.69 |
| 09/03/2025 13:43 | 5 | 8.69 |
| 09/03/2025 13:43 | 40 | 8.69 |
| 09/03/2025 13:43 | 8 | 8.69 |
| 09/03/2025 13:43 | 99 | 8.69 |
| 09/03/2025 13:43 | 67 | 8.69 |
| 09/03/2025 13:43 | 5 | 8.69 |
| 09/03/2025 13:43 | 70 | 8.69 |
| 09/03/2025 13:43 | 19 | 8.69 |
| 09/03/2025 13:43 | 2 | 8.69 |
| 09/03/2025 13:43 | 21 | 8.69 |
| 09/03/2025 13:43 | 99 | 8.69 |
| 09/03/2025 13:43 | 1 | 8.69 |
| 09/03/2025 13:43 | 8 | 8.69 |
| 09/03/2025 13:43 | 100 | 8.69 |
| 09/03/2025 13:43 | 100 | 8.69 |
| 09/03/2025 13:43 | 61 | 8.695 |
| 09/03/2025 13:43 | 2 | 8.695 |
| 09/03/2025 13:43 | 36 | 8.695 |
| 09/03/2025 13:43 | 4 | 8.695 |
| 09/03/2025 13:43 | 1 | 8.695 |
| 09/03/2025 13:43 | 22 | 8.695 |
| 09/03/2025 13:43 | 2000 | 8.695 |
| 09/03/2025 13:43 | 100 | 8.695 |
| 09/03/2025 13:42 | 2 | 8.7005 |
| 09/03/2025 13:42 | 1 | 8.69 |
| 09/03/2025 13:42 | 5 | 8.7005 |