Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:36:29
|
Geld
23.10.2026 -
18:15:10
|
Geld Volumen |
Brief
23.10.2026 -
18:04:00
|
Brief Volumen |
|---|---|---|---|---|
|
618.00
-5.50
(
-0.88% )
|
616.00
|
35 |
619.50
|
27 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:04 | 8 | 619.50 |
| 10/23/2026 17:36 | 10 | 618.00 |
| 10/23/2026 17:36 | 9 | 618.00 |
| 10/23/2026 17:36 | 19 | 618.00 |
| 10/23/2026 17:36 | 37 | 618.00 |
| 10/23/2026 17:36 | 75 | 618.00 |
| 10/23/2026 17:36 | 16 | 618.00 |
| 10/23/2026 17:36 | 342 | 618.00 |
| 10/23/2026 17:35 | 6646 | 618.00 |
| 10/23/2026 17:29 | 4 | 620.00 |
| 10/23/2026 17:29 | 19 | 620.00 |
| 10/23/2026 17:29 | 15 | 619.50 |
| 10/23/2026 17:29 | 1 | 620.00 |
| 10/23/2026 17:29 | 1 | 620.00 |
| 10/23/2026 17:29 | 3 | 620.00 |
| 10/23/2026 17:29 | 3 | 620.00 |
| 10/23/2026 17:29 | 2 | 620.00 |
| 10/23/2026 17:29 | 2 | 620.00 |
| 10/23/2026 17:29 | 4 | 619.50 |
| 10/23/2026 17:29 | 18 | 619.50 |
| 10/23/2026 17:29 | 10 | 619.00 |
| 10/23/2026 17:27 | 28 | 619.50 |
| 10/23/2026 17:25 | 12 | 619.50 |
| 10/23/2026 17:25 | 7 | 619.50 |
| 10/23/2026 17:25 | 1 | 619.50 |
| 10/23/2026 17:23 | 8 | 619.00 |
| 10/23/2026 17:20 | 10 | 618.50 |
| 10/23/2026 17:20 | 1 | 618.50 |
| 10/23/2026 17:20 | 6 | 618.50 |
| 10/23/2026 17:14 | 6 | 619.00 |
| 10/23/2026 17:12 | 42 | 619.00 |
| 10/23/2026 17:11 | 26 | 619.50 |
| 10/23/2026 17:11 | 1 | 620.00 |
| 10/23/2026 17:09 | 5 | 619.50 |
| 10/23/2026 17:09 | 47 | 620.00 |
| 10/23/2026 17:09 | 6 | 619.50 |
| 10/23/2026 17:09 | 6 | 619.50 |
| 10/23/2026 17:08 | 11 | 620.00 |
| 10/23/2026 17:08 | 6 | 620.00 |
| 10/23/2026 17:07 | 6 | 620.50 |
| 10/23/2026 17:03 | 4 | 619.50 |
| 10/23/2026 17:02 | 12 | 620.00 |
| 10/23/2026 17:01 | 7 | 620.50 |
| 10/23/2026 17:01 | 12 | 620.50 |
| 10/23/2026 17:01 | 1 | 620.00 |
| 10/23/2026 16:59 | 15 | 620.00 |
| 10/23/2026 16:57 | 10 | 620.00 |
| 10/23/2026 16:57 | 9 | 620.00 |
| 10/23/2026 16:51 | 12 | 620.00 |
| 10/23/2026 16:49 | 27 | 620.00 |
| 10/23/2026 16:44 | 5 | 620.00 |
| 10/23/2026 16:43 | 1 | 619.50 |
| 10/23/2026 16:42 | 6 | 619.50 |
| 10/23/2026 16:41 | 4 | 619.00 |
| 10/23/2026 16:33 | 18 | 618.00 |
| 10/23/2026 16:33 | 26 | 618.50 |
| 10/23/2026 16:32 | 12 | 619.00 |
| 10/23/2026 16:31 | 4 | 619.50 |
| 10/23/2026 16:31 | 20 | 619.50 |
| 10/23/2026 16:30 | 14 | 619.50 |
| 10/23/2026 16:27 | 6 | 618.00 |
| 10/23/2026 16:24 | 18 | 618.50 |
| 10/23/2026 16:24 | 6 | 618.50 |
| 10/23/2026 16:24 | 14 | 619.00 |
| 10/23/2026 16:24 | 1 | 619.50 |
| 10/23/2026 16:22 | 12 | 619.50 |
| 10/23/2026 16:22 | 6 | 619.50 |
| 10/23/2026 16:22 | 5 | 620.00 |
| 10/23/2026 16:21 | 12 | 619.50 |
| 10/23/2026 16:21 | 12 | 619.00 |
| 10/23/2026 16:21 | 18 | 619.00 |
| 10/23/2026 16:20 | 35 | 618.50 |
| 10/23/2026 16:13 | 3 | 617.50 |
| 10/23/2026 16:12 | 24 | 618.50 |
| 10/23/2026 16:12 | 8 | 619.00 |
| 10/23/2026 16:12 | 10 | 619.00 |
| 10/23/2026 16:12 | 62 | 619.00 |
| 10/23/2026 16:12 | 6 | 619.50 |
| 10/23/2026 16:10 | 6 | 620.00 |
| 10/23/2026 16:10 | 6 | 621.00 |
| 10/23/2026 16:07 | 6 | 621.50 |
| 10/23/2026 16:05 | 23 | 622.00 |
| 10/23/2026 16:02 | 8 | 622.00 |
| 10/23/2026 15:55 | 23 | 622.50 |
| 10/23/2026 15:50 | 24 | 623.00 |
| 10/23/2026 15:50 | 6 | 623.50 |
| 10/23/2026 15:49 | 12 | 623.00 |
| 10/23/2026 15:49 | 27 | 623.00 |
| 10/23/2026 15:45 | 15 | 622.50 |
| 10/23/2026 15:39 | 3 | 623.00 |
| 10/23/2026 15:39 | 13 | 622.50 |
| 10/23/2026 15:39 | 23 | 622.00 |
| 10/23/2026 15:39 | 6 | 622.50 |
| 10/23/2026 15:37 | 3 | 622.50 |
| 10/23/2026 15:32 | 5 | 622.50 |
| 10/23/2026 15:31 | 6 | 622.00 |
| 10/23/2026 15:31 | 15 | 622.50 |
| 10/23/2026 15:31 | 13 | 622.00 |
| 10/23/2026 15:31 | 28 | 621.50 |
| 10/23/2026 15:31 | 6 | 622.00 |
| 10/23/2026 15:30 | 2 | 623.00 |
| 10/23/2026 15:30 | 21 | 622.00 |
| 10/23/2026 15:23 | 13 | 622.00 |
| 10/23/2026 15:11 | 17 | 622.50 |
| 10/23/2026 15:08 | 7 | 622.00 |
| 10/23/2026 15:07 | 13 | 622.50 |
| 10/23/2026 15:06 | 1 | 622.50 |
| 10/23/2026 15:06 | 8 | 622.00 |
| 10/23/2026 15:00 | 8 | 621.00 |
| 10/23/2026 14:59 | 1 | 621.50 |
| 10/23/2026 14:58 | 14 | 621.00 |
| 10/23/2026 14:58 | 22 | 620.50 |
| 10/23/2026 14:57 | 4 | 620.00 |
| 10/23/2026 14:52 | 2 | 620.50 |
| 10/23/2026 14:49 | 6 | 621.00 |
| 10/23/2026 14:49 | 7 | 621.00 |
| 10/23/2026 14:38 | 45 | 621.00 |
| 10/23/2026 14:36 | 2 | 620.50 |
| 10/23/2026 14:29 | 8 | 620.50 |
| 10/23/2026 14:28 | 1 | 620.50 |
| 10/23/2026 14:26 | 22 | 621.50 |
| 10/23/2026 14:24 | 1 | 622.00 |
| 10/23/2026 14:20 | 2 | 622.00 |
| 10/23/2026 14:13 | 13 | 621.50 |
| 10/23/2026 14:09 | 29 | 621.50 |
| 10/23/2026 14:03 | 1 | 622.00 |
| 10/23/2026 14:01 | 11 | 622.00 |
| 10/23/2026 13:53 | 16 | 622.50 |
| 10/23/2026 13:50 | 13 | 622.50 |
| 10/23/2026 13:45 | 14 | 622.00 |
| 10/23/2026 13:41 | 16 | 622.50 |
| 10/23/2026 13:38 | 9 | 623.00 |
| 10/23/2026 13:38 | 5 | 623.00 |
| 10/23/2026 13:36 | 7 | 623.00 |
| 10/23/2026 13:36 | 5 | 623.00 |
| 10/23/2026 13:17 | 13 | 623.00 |
| 10/23/2026 13:14 | 5 | 622.50 |
| 10/23/2026 13:06 | 12 | 622.00 |
| 10/23/2026 13:05 | 4 | 622.00 |
| 10/23/2026 13:02 | 10 | 622.50 |
| 10/23/2026 13:02 | 10 | 622.50 |
| 10/23/2026 13:02 | 4 | 625.00 |
| 10/23/2026 12:59 | 2 | 622.00 |
| 10/23/2026 12:56 | 27 | 622.00 |
| 10/23/2026 12:54 | 4 | 622.00 |
| 10/23/2026 12:53 | 4 | 622.50 |
| 10/23/2026 12:53 | 2 | 622.00 |
| 10/23/2026 12:52 | 7 | 622.00 |
| 10/23/2026 12:52 | 8 | 622.00 |
| 10/23/2026 12:52 | 4 | 622.00 |
| 10/23/2026 12:52 | 5 | 621.00 |
| 10/23/2026 12:52 | 10 | 621.00 |
| 10/23/2026 12:52 | 6 | 621.00 |
| 10/23/2026 12:50 | 17 | 620.50 |
| 10/23/2026 12:50 | 2 | 620.00 |
| 10/23/2026 12:50 | 3 | 620.00 |
| 10/23/2026 12:50 | 3 | 620.00 |
| 10/23/2026 12:49 | 21 | 619.50 |
| 10/23/2026 12:44 | 5 | 620.00 |
| 10/23/2026 12:44 | 20 | 620.00 |
| 10/23/2026 12:29 | 4 | 620.50 |
| 10/23/2026 12:29 | 9 | 620.00 |
| 10/23/2026 12:29 | 9 | 620.00 |
| 10/23/2026 12:26 | 8 | 619.50 |
| 10/23/2026 12:25 | 55 | 619.50 |
| 10/23/2026 12:25 | 2 | 620.00 |
| 10/23/2026 12:24 | 10 | 620.00 |
| 10/23/2026 12:21 | 17 | 620.00 |
| 10/23/2026 12:15 | 6 | 620.50 |
| 10/23/2026 12:06 | 32 | 620.50 |
| 10/23/2026 12:04 | 10 | 620.00 |
| 10/23/2026 11:57 | 9 | 620.00 |
| 10/23/2026 11:57 | 2 | 620.00 |
| 10/23/2026 11:57 | 13 | 620.00 |
| 10/23/2026 11:35 | 12 | 620.50 |
| 10/23/2026 11:31 | 16 | 621.50 |
| 10/23/2026 11:31 | 14 | 621.00 |
| 10/23/2026 11:26 | 5 | 621.00 |
| 10/23/2026 11:22 | 6 | 621.50 |
| 10/23/2026 11:17 | 5 | 622.00 |
| 10/23/2026 11:16 | 7 | 622.00 |
| 10/23/2026 11:08 | 1 | 621.50 |
| 10/23/2026 11:08 | 1 | 622.00 |
| 10/23/2026 11:08 | 23 | 621.50 |
| 10/23/2026 11:08 | 8 | 622.00 |
| 10/23/2026 11:06 | 12 | 621.50 |
| 10/23/2026 11:02 | 2 | 622.00 |
| 10/23/2026 11:02 | 1 | 622.00 |
| 10/23/2026 11:01 | 17 | 621.50 |
| 10/23/2026 11:00 | 22 | 622.00 |
| 10/23/2026 10:49 | 8 | 623.00 |
| 10/23/2026 10:45 | 1 | 622.00 |
| 10/23/2026 10:42 | 1 | 623.00 |
| 10/23/2026 10:41 | 11 | 622.50 |
| 10/23/2026 10:35 | 30 | 622.50 |
| 10/23/2026 10:29 | 4 | 621.50 |
| 10/23/2026 10:24 | 16 | 622.50 |
| 10/23/2026 10:24 | 1 | 622.50 |
| 10/23/2026 10:24 | 2 | 622.50 |
| 10/23/2026 10:24 | 3 | 622.50 |
| 10/23/2026 10:24 | 3 | 622.50 |
| 10/23/2026 10:24 | 2 | 622.50 |
| 10/23/2026 10:24 | 1 | 622.50 |
| 10/23/2026 10:24 | 3 | 622.50 |
| 10/23/2026 10:24 | 3 | 622.50 |
| 10/23/2026 10:24 | 3 | 622.50 |
| 10/23/2026 10:24 | 3 | 622.50 |
| 10/23/2026 10:24 | 5 | 622.50 |
| 10/23/2026 10:04 | 2 | 622.50 |
| 10/23/2026 10:04 | 2 | 622.50 |
| 10/23/2026 10:00 | 9 | 622.50 |
| 10/23/2026 09:46 | 10 | 622.50 |
| 10/23/2026 09:46 | 1 | 622.50 |
| 10/23/2026 09:44 | 7 | 622.50 |
| 10/23/2026 09:38 | 8 | 624.00 |
| 10/23/2026 09:38 | 1 | 624.00 |
| 10/23/2026 09:38 | 3 | 624.00 |
| 10/23/2026 09:38 | 3 | 624.00 |
| 10/23/2026 09:38 | 3 | 624.00 |
| 10/23/2026 09:38 | 3 | 624.00 |
| 10/23/2026 09:38 | 3 | 624.00 |
| 10/23/2026 09:38 | 1 | 624.00 |
| 10/23/2026 09:38 | 2 | 624.00 |
| 10/23/2026 09:38 | 2 | 624.00 |
| 10/23/2026 09:38 | 1 | 624.00 |
| 10/23/2026 09:38 | 3 | 624.00 |
| 10/23/2026 09:38 | 3 | 624.00 |
| 10/23/2026 09:38 | 1 | 624.00 |
| 10/23/2026 09:38 | 3 | 624.00 |
| 10/23/2026 09:38 | 2 | 624.00 |
| 10/23/2026 09:38 | 3 | 624.00 |
| 10/23/2026 09:38 | 3 | 624.00 |
| 10/23/2026 09:38 | 3 | 624.00 |
| 10/23/2026 09:38 | 3 | 624.00 |
| 10/23/2026 09:37 | 6 | 624.00 |
| 10/23/2026 09:33 | 8 | 623.50 |
| 10/23/2026 09:33 | 3 | 623.50 |
| 10/23/2026 09:26 | 7 | 623.00 |
| 10/23/2026 09:25 | 1 | 622.50 |
| 10/23/2026 09:25 | 8 | 622.50 |
| 10/23/2026 09:25 | 5 | 623.00 |
| 10/23/2026 09:24 | 7 | 623.75 |
| 10/23/2026 09:20 | 11 | 624.00 |
| 10/23/2026 09:19 | 4 | 624.50 |
| 10/23/2026 09:19 | 25 | 624.50 |
| 10/23/2026 09:19 | 27 | 624.00 |
| 10/23/2026 09:17 | 4 | 623.50 |
| 10/23/2026 09:10 | 20 | 623.50 |
| 10/23/2026 09:09 | 7 | 623.50 |
| 10/23/2026 09:07 | 1 | 623.50 |
| 10/23/2026 09:06 | 2 | 624.50 |
| 10/23/2026 09:06 | 2 | 624.00 |
| 10/23/2026 09:06 | 2 | 623.50 |
| 10/23/2026 09:06 | 8 | 623.00 |
| 10/23/2026 09:05 | 11 | 622.50 |
| 10/23/2026 09:05 | 12 | 623.00 |
| 10/23/2026 09:05 | 7 | 621.50 |
| 10/23/2026 09:05 | 19 | 622.00 |
| 10/23/2026 09:03 | 12 | 621.50 |
| 10/23/2026 09:00 | 10 | 623.50 |
| 10/23/2026 09:00 | 10 | 623.50 |
| 10/23/2026 09:00 | 119 | 622.50 |