Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:25
|
Geld
17.07.2026 -
17:29:55
|
Geld Volumen |
Brief
17.07.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
639.00
-6.50
(
-1.01% )
|
640.50
|
5 |
641.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 7570 | 639.00 |
| 07/17/2026 17:29 | 12 | 641.00 |
| 07/17/2026 17:28 | 35 | 640.50 |
| 07/17/2026 17:28 | 3 | 640.00 |
| 07/17/2026 17:25 | 5 | 639.50 |
| 07/17/2026 17:25 | 4 | 640.00 |
| 07/17/2026 17:23 | 8 | 640.00 |
| 07/17/2026 17:23 | 7 | 640.00 |
| 07/17/2026 17:23 | 10 | 640.00 |
| 07/17/2026 17:22 | 8 | 640.50 |
| 07/17/2026 17:18 | 2 | 640.00 |
| 07/17/2026 17:18 | 9 | 640.00 |
| 07/17/2026 17:17 | 6 | 639.50 |
| 07/17/2026 17:16 | 15 | 640.00 |
| 07/17/2026 17:16 | 13 | 639.50 |
| 07/17/2026 17:16 | 1 | 639.50 |
| 07/17/2026 17:16 | 3 | 639.50 |
| 07/17/2026 17:15 | 4 | 639.50 |
| 07/17/2026 17:15 | 8 | 640.00 |
| 07/17/2026 17:15 | 8 | 640.00 |
| 07/17/2026 17:15 | 35 | 640.50 |
| 07/17/2026 17:14 | 8 | 640.50 |
| 07/17/2026 17:13 | 1 | 641.00 |
| 07/17/2026 17:10 | 5 | 641.00 |
| 07/17/2026 17:05 | 8 | 641.50 |
| 07/17/2026 17:01 | 2 | 640.50 |
| 07/17/2026 16:58 | 1 | 641.00 |
| 07/17/2026 16:58 | 1 | 641.00 |
| 07/17/2026 16:57 | 2 | 641.00 |
| 07/17/2026 16:57 | 2 | 641.00 |
| 07/17/2026 16:52 | 4 | 640.50 |
| 07/17/2026 16:52 | 2 | 640.50 |
| 07/17/2026 16:52 | 8 | 641.00 |
| 07/17/2026 16:52 | 4 | 640.50 |
| 07/17/2026 16:52 | 9 | 641.00 |
| 07/17/2026 16:52 | 7 | 640.50 |
| 07/17/2026 16:52 | 6 | 640.50 |
| 07/17/2026 16:48 | 9 | 640.00 |
| 07/17/2026 16:47 | 1 | 640.50 |
| 07/17/2026 16:47 | 2 | 639.50 |
| 07/17/2026 16:47 | 7 | 640.00 |
| 07/17/2026 16:39 | 11 | 640.00 |
| 07/17/2026 16:34 | 8 | 640.50 |
| 07/17/2026 16:34 | 3 | 640.50 |
| 07/17/2026 16:33 | 1 | 641.00 |
| 07/17/2026 16:25 | 1 | 641.50 |
| 07/17/2026 16:22 | 1 | 642.50 |
| 07/17/2026 16:20 | 1 | 642.50 |
| 07/17/2026 16:19 | 5 | 643.00 |
| 07/17/2026 16:19 | 19 | 643.00 |
| 07/17/2026 16:17 | 2 | 643.00 |
| 07/17/2026 16:17 | 2 | 643.50 |
| 07/17/2026 16:15 | 15 | 643.00 |
| 07/17/2026 16:15 | 6 | 642.50 |
| 07/17/2026 16:06 | 2 | 642.00 |
| 07/17/2026 16:02 | 1 | 642.00 |
| 07/17/2026 15:59 | 1 | 643.50 |
| 07/17/2026 15:57 | 45 | 644.00 |
| 07/17/2026 15:57 | 1 | 644.00 |
| 07/17/2026 15:57 | 9 | 645.00 |
| 07/17/2026 15:42 | 2 | 643.00 |
| 07/17/2026 15:42 | 3 | 643.00 |
| 07/17/2026 15:42 | 3 | 642.75 |
| 07/17/2026 15:42 | 59 | 642.50 |
| 07/17/2026 15:42 | 1 | 643.00 |
| 07/17/2026 15:41 | 3 | 643.25 |
| 07/17/2026 15:41 | 3 | 643.50 |
| 07/17/2026 15:40 | 3 | 643.00 |
| 07/17/2026 15:40 | 3 | 643.00 |
| 07/17/2026 15:40 | 11 | 643.00 |
| 07/17/2026 15:38 | 7 | 642.50 |
| 07/17/2026 15:34 | 1 | 642.00 |
| 07/17/2026 15:33 | 1 | 642.50 |
| 07/17/2026 15:33 | 1 | 642.50 |
| 07/17/2026 15:31 | 1 | 643.00 |
| 07/17/2026 15:31 | 5 | 642.50 |
| 07/17/2026 15:24 | 5 | 642.00 |
| 07/17/2026 15:21 | 4 | 641.50 |
| 07/17/2026 15:20 | 8 | 641.50 |
| 07/17/2026 15:12 | 1 | 642.00 |
| 07/17/2026 15:12 | 6 | 642.00 |
| 07/17/2026 15:03 | 2 | 642.50 |
| 07/17/2026 15:00 | 4 | 643.00 |
| 07/17/2026 14:53 | 3 | 643.50 |
| 07/17/2026 14:52 | 3 | 643.00 |
| 07/17/2026 14:52 | 3 | 642.75 |
| 07/17/2026 14:52 | 3 | 642.75 |
| 07/17/2026 14:52 | 3 | 642.75 |
| 07/17/2026 14:52 | 3 | 642.75 |
| 07/17/2026 14:52 | 3 | 642.75 |
| 07/17/2026 14:52 | 3 | 642.75 |
| 07/17/2026 14:49 | 5 | 643.50 |
| 07/17/2026 14:48 | 2 | 643.50 |
| 07/17/2026 14:46 | 2 | 644.00 |
| 07/17/2026 14:45 | 1 | 644.00 |
| 07/17/2026 14:44 | 3 | 644.00 |
| 07/17/2026 14:44 | 1 | 644.00 |
| 07/17/2026 14:43 | 1 | 644.00 |
| 07/17/2026 14:42 | 3 | 644.00 |
| 07/17/2026 14:32 | 14 | 644.00 |
| 07/17/2026 14:20 | 1 | 643.50 |
| 07/17/2026 14:20 | 1 | 643.50 |
| 07/17/2026 14:16 | 3 | 644.00 |
| 07/17/2026 14:09 | 3 | 644.00 |
| 07/17/2026 14:09 | 3 | 644.00 |
| 07/17/2026 14:09 | 3 | 643.75 |
| 07/17/2026 14:09 | 3 | 644.00 |
| 07/17/2026 14:09 | 2 | 644.00 |
| 07/17/2026 14:04 | 3 | 644.50 |
| 07/17/2026 14:04 | 1 | 644.50 |
| 07/17/2026 14:02 | 1 | 645.00 |
| 07/17/2026 14:02 | 14 | 645.00 |
| 07/17/2026 14:02 | 1 | 645.00 |
| 07/17/2026 14:01 | 5 | 645.50 |
| 07/17/2026 14:01 | 3 | 645.50 |
| 07/17/2026 14:01 | 3 | 645.50 |
| 07/17/2026 13:57 | 1 | 645.50 |
| 07/17/2026 13:52 | 3 | 645.00 |
| 07/17/2026 13:52 | 3 | 644.75 |
| 07/17/2026 13:52 | 3 | 644.75 |
| 07/17/2026 13:47 | 3 | 644.75 |
| 07/17/2026 13:47 | 7 | 644.50 |
| 07/17/2026 13:36 | 4 | 643.50 |
| 07/17/2026 13:34 | 4 | 643.50 |
| 07/17/2026 13:26 | 23 | 643.50 |
| 07/17/2026 13:17 | 9 | 643.00 |
| 07/17/2026 13:17 | 9 | 642.75 |
| 07/17/2026 13:17 | 5 | 642.50 |
| 07/17/2026 13:17 | 5 | 642.25 |
| 07/17/2026 13:17 | 5 | 642.25 |
| 07/17/2026 13:12 | 5 | 642.25 |
| 07/17/2026 13:11 | 3 | 642.00 |
| 07/17/2026 13:11 | 3 | 641.75 |
| 07/17/2026 13:11 | 3 | 642.00 |
| 07/17/2026 13:09 | 3 | 641.75 |
| 07/17/2026 13:09 | 3 | 642.00 |
| 07/17/2026 13:09 | 3 | 642.00 |
| 07/17/2026 13:09 | 1 | 641.50 |
| 07/17/2026 13:09 | 3 | 641.50 |
| 07/17/2026 13:09 | 3 | 641.50 |
| 07/17/2026 13:09 | 3 | 641.25 |
| 07/17/2026 13:09 | 3 | 641.25 |
| 07/17/2026 13:08 | 4 | 642.00 |
| 07/17/2026 13:08 | 1 | 642.00 |
| 07/17/2026 13:05 | 7 | 642.50 |
| 07/17/2026 13:02 | 1 | 643.50 |
| 07/17/2026 13:02 | 7 | 645.00 |
| 07/17/2026 12:58 | 6 | 642.50 |
| 07/17/2026 12:57 | 4 | 643.00 |
| 07/17/2026 12:57 | 4 | 642.25 |
| 07/17/2026 12:40 | 5 | 642.00 |
| 07/17/2026 12:37 | 1 | 642.00 |
| 07/17/2026 12:37 | 1 | 642.00 |
| 07/17/2026 12:30 | 12 | 641.50 |
| 07/17/2026 12:21 | 1 | 640.50 |
| 07/17/2026 12:21 | 1 | 640.50 |
| 07/17/2026 12:21 | 1 | 640.50 |
| 07/17/2026 12:21 | 10 | 640.50 |
| 07/17/2026 12:21 | 2 | 640.50 |
| 07/17/2026 12:21 | 2 | 640.50 |
| 07/17/2026 12:21 | 1 | 640.50 |
| 07/17/2026 12:21 | 10 | 640.50 |
| 07/17/2026 12:21 | 2 | 640.50 |
| 07/17/2026 12:06 | 1 | 640.00 |
| 07/17/2026 11:50 | 17 | 639.50 |
| 07/17/2026 11:33 | 9 | 639.50 |
| 07/17/2026 11:33 | 75 | 639.00 |
| 07/17/2026 11:33 | 1 | 639.00 |
| 07/17/2026 11:32 | 12 | 639.50 |
| 07/17/2026 11:25 | 6 | 640.00 |
| 07/17/2026 11:17 | 1 | 639.50 |
| 07/17/2026 11:17 | 4 | 639.50 |
| 07/17/2026 11:06 | 3 | 640.00 |
| 07/17/2026 11:06 | 1 | 640.00 |
| 07/17/2026 11:04 | 1 | 640.50 |
| 07/17/2026 11:04 | 11 | 640.00 |
| 07/17/2026 11:01 | 7 | 640.00 |
| 07/17/2026 11:00 | 1 | 641.00 |
| 07/17/2026 10:59 | 1 | 640.50 |
| 07/17/2026 10:59 | 75 | 640.50 |
| 07/17/2026 10:56 | 21 | 640.50 |
| 07/17/2026 10:51 | 9 | 640.50 |
| 07/17/2026 10:40 | 15 | 641.00 |
| 07/17/2026 10:40 | 4 | 641.00 |
| 07/17/2026 10:22 | 7 | 640.50 |
| 07/17/2026 10:22 | 1 | 640.50 |
| 07/17/2026 10:19 | 1 | 641.50 |
| 07/17/2026 10:19 | 57 | 642.00 |
| 07/17/2026 10:16 | 9 | 642.00 |
| 07/17/2026 10:10 | 2 | 642.50 |
| 07/17/2026 10:08 | 29 | 643.00 |
| 07/17/2026 10:08 | 2 | 643.50 |
| 07/17/2026 10:01 | 2 | 644.50 |
| 07/17/2026 10:00 | 1 | 644.50 |
| 07/17/2026 09:48 | 3 | 644.00 |
| 07/17/2026 09:48 | 1 | 644.00 |
| 07/17/2026 09:44 | 10 | 643.00 |
| 07/17/2026 09:38 | 6 | 643.00 |
| 07/17/2026 09:38 | 57 | 643.00 |
| 07/17/2026 09:38 | 10 | 643.50 |
| 07/17/2026 09:38 | 12 | 644.00 |
| 07/17/2026 09:38 | 8 | 645.50 |
| 07/17/2026 09:38 | 2 | 646.00 |
| 07/17/2026 09:35 | 12 | 646.50 |
| 07/17/2026 09:30 | 35 | 647.00 |
| 07/17/2026 09:30 | 54 | 646.00 |
| 07/17/2026 09:27 | 8 | 646.00 |
| 07/17/2026 09:22 | 1 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:22 | 10 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:22 | 10 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:20 | 10 | 645.50 |
| 07/17/2026 09:20 | 7 | 645.00 |
| 07/17/2026 09:20 | 6 | 644.50 |
| 07/17/2026 09:20 | 2 | 644.00 |
| 07/17/2026 09:20 | 4 | 644.00 |
| 07/17/2026 09:19 | 2 | 644.00 |
| 07/17/2026 09:17 | 4 | 645.00 |
| 07/17/2026 09:17 | 3 | 645.00 |
| 07/17/2026 09:17 | 9 | 645.00 |
| 07/17/2026 09:17 | 3 | 645.50 |
| 07/17/2026 09:17 | 3 | 645.50 |
| 07/17/2026 09:17 | 12 | 646.00 |
| 07/17/2026 09:15 | 3 | 646.00 |
| 07/17/2026 09:14 | 3 | 646.50 |
| 07/17/2026 09:14 | 6 | 646.50 |
| 07/17/2026 09:12 | 5 | 646.00 |
| 07/17/2026 09:11 | 17 | 645.00 |
| 07/17/2026 09:07 | 7 | 644.00 |
| 07/17/2026 09:07 | 3 | 644.00 |
| 07/17/2026 09:03 | 2 | 643.50 |
| 07/17/2026 09:03 | 2 | 643.50 |
| 07/17/2026 09:00 | 8 | 643.00 |
| 07/17/2026 09:00 | 1 | 639.50 |
| 07/17/2026 09:00 | 54 | 642.00 |