Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
10:34:22
|
Geld
08.04.2026 -
10:34:33
|
Geld Volumen |
Brief
08.04.2026 -
10:34:33
|
Brief Volumen |
|---|---|---|---|---|
|
673.00
+37.50
(
+5.90% )
|
671.50
|
43 |
673.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 10:33 | 6 | 672.00 |
| 04/08/2026 10:31 | 2 | 672.00 |
| 04/08/2026 10:30 | 8 | 672.25 |
| 04/08/2026 10:29 | 2 | 671.75 |
| 04/08/2026 10:29 | 1 | 671.75 |
| 04/08/2026 10:25 | 5 | 672.00 |
| 04/08/2026 10:25 | 12 | 672.50 |
| 04/08/2026 10:25 | 5 | 673.00 |
| 04/08/2026 10:25 | 3 | 673.00 |
| 04/08/2026 10:24 | 8 | 672.00 |
| 04/08/2026 10:24 | 2 | 672.00 |
| 04/08/2026 10:24 | 9 | 672.00 |
| 04/08/2026 10:24 | 25 | 673.00 |
| 04/08/2026 10:24 | 28 | 673.50 |
| 04/08/2026 10:24 | 3 | 674.00 |
| 04/08/2026 10:24 | 13 | 674.00 |
| 04/08/2026 10:24 | 57 | 674.00 |
| 04/08/2026 10:24 | 58 | 674.00 |
| 04/08/2026 10:24 | 9 | 674.00 |
| 04/08/2026 10:24 | 14 | 674.50 |
| 04/08/2026 10:24 | 10 | 674.00 |
| 04/08/2026 10:24 | 50 | 674.00 |
| 04/08/2026 10:24 | 36 | 674.00 |
| 04/08/2026 10:24 | 50 | 674.00 |
| 04/08/2026 10:24 | 50 | 674.00 |
| 04/08/2026 10:24 | 7 | 673.50 |
| 04/08/2026 10:23 | 29 | 673.00 |
| 04/08/2026 10:23 | 5 | 672.00 |
| 04/08/2026 10:23 | 17 | 672.00 |
| 04/08/2026 10:22 | 5 | 673.00 |
| 04/08/2026 10:22 | 5 | 673.50 |
| 04/08/2026 10:22 | 8 | 674.00 |
| 04/08/2026 10:22 | 5 | 674.50 |
| 04/08/2026 10:22 | 5 | 674.50 |
| 04/08/2026 10:22 | 5 | 675.00 |
| 04/08/2026 10:22 | 9 | 675.50 |
| 04/08/2026 10:21 | 6 | 676.50 |
| 04/08/2026 10:21 | 3 | 676.00 |
| 04/08/2026 10:21 | 32 | 675.00 |
| 04/08/2026 10:21 | 1 | 675.50 |
| 04/08/2026 10:21 | 4 | 675.50 |
| 04/08/2026 10:21 | 2 | 676.00 |
| 04/08/2026 10:20 | 8 | 676.50 |
| 04/08/2026 10:20 | 10 | 675.50 |
| 04/08/2026 10:20 | 1 | 675.50 |
| 04/08/2026 10:20 | 11 | 675.50 |
| 04/08/2026 10:20 | 2 | 675.50 |
| 04/08/2026 10:12 | 3 | 675.00 |
| 04/08/2026 10:08 | 18 | 673.00 |
| 04/08/2026 10:08 | 1 | 673.50 |
| 04/08/2026 10:07 | 39 | 672.50 |
| 04/08/2026 10:05 | 17 | 671.00 |
| 04/08/2026 10:05 | 3 | 671.50 |
| 04/08/2026 10:05 | 6 | 672.50 |
| 04/08/2026 10:05 | 34 | 670.50 |
| 04/08/2026 10:01 | 3 | 669.00 |
| 04/08/2026 10:01 | 1 | 669.00 |
| 04/08/2026 10:00 | 6 | 669.00 |
| 04/08/2026 09:57 | 6 | 670.00 |
| 04/08/2026 09:56 | 2 | 670.00 |
| 04/08/2026 09:55 | 15 | 671.00 |
| 04/08/2026 09:55 | 10 | 671.50 |
| 04/08/2026 09:55 | 5 | 673.00 |
| 04/08/2026 09:55 | 21 | 672.00 |
| 04/08/2026 09:55 | 1 | 672.00 |
| 04/08/2026 09:52 | 12 | 671.00 |
| 04/08/2026 09:52 | 3 | 671.00 |
| 04/08/2026 09:51 | 3 | 670.50 |
| 04/08/2026 09:49 | 7 | 670.50 |
| 04/08/2026 09:48 | 2 | 671.50 |
| 04/08/2026 09:47 | 1 | 671.00 |
| 04/08/2026 09:47 | 10 | 671.00 |
| 04/08/2026 09:44 | 9 | 669.50 |
| 04/08/2026 09:43 | 8 | 671.00 |
| 04/08/2026 09:42 | 1 | 671.50 |
| 04/08/2026 09:42 | 7 | 672.00 |
| 04/08/2026 09:41 | 1 | 673.50 |
| 04/08/2026 09:40 | 19 | 672.50 |
| 04/08/2026 09:40 | 1 | 671.00 |
| 04/08/2026 09:40 | 1 | 672.00 |
| 04/08/2026 09:40 | 4 | 671.50 |
| 04/08/2026 09:36 | 15 | 671.50 |
| 04/08/2026 09:35 | 26 | 672.00 |
| 04/08/2026 09:35 | 9 | 670.50 |
| 04/08/2026 09:35 | 30 | 670.00 |