Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
17:35:25
|
Geld
22.05.2025 -
17:30:00
|
Geld Volumen |
Brief
22.05.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
722.00
-20.00
(
-2.70% )
|
725.50
|
3 |
727.00
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:29 | 44 | 727.00 |
| 05/22/2025 17:29 | 6 | 726.00 |
| 05/22/2025 17:29 | 19 | 726.00 |
| 05/22/2025 17:29 | 9 | 725.50 |
| 05/22/2025 17:29 | 21 | 725.50 |
| 05/22/2025 17:29 | 13 | 726.50 |
| 05/22/2025 17:29 | 7 | 726.00 |
| 05/22/2025 17:29 | 7 | 726.00 |
| 05/22/2025 17:29 | 31 | 726.50 |
| 05/22/2025 17:29 | 7 | 726.00 |
| 05/22/2025 17:29 | 7 | 726.00 |
| 05/22/2025 17:29 | 3 | 725.50 |
| 05/22/2025 17:29 | 12 | 725.50 |
| 05/22/2025 17:29 | 7 | 726.00 |
| 05/22/2025 17:29 | 49 | 725.50 |
| 05/22/2025 17:29 | 7 | 726.00 |
| 05/22/2025 17:29 | 23 | 725.50 |
| 05/22/2025 17:29 | 19 | 725.50 |
| 05/22/2025 17:29 | 17 | 726.00 |
| 05/22/2025 17:29 | 22 | 726.00 |
| 05/22/2025 17:29 | 31 | 726.00 |
| 05/22/2025 17:29 | 38 | 726.00 |
| 05/22/2025 17:29 | 7 | 726.50 |
| 05/22/2025 17:29 | 2 | 726.50 |
| 05/22/2025 17:29 | 29 | 726.50 |
| 05/22/2025 17:28 | 20 | 727.00 |
| 05/22/2025 17:28 | 6 | 727.50 |
| 05/22/2025 17:28 | 27 | 727.00 |
| 05/22/2025 17:28 | 6 | 727.50 |
| 05/22/2025 17:28 | 21 | 727.50 |
| 05/22/2025 17:28 | 10 | 727.50 |
| 05/22/2025 17:28 | 1 | 727.00 |
| 05/22/2025 17:28 | 1 | 727.00 |
| 05/22/2025 17:26 | 12 | 727.00 |
| 05/22/2025 17:25 | 6 | 727.50 |
| 05/22/2025 17:25 | 20 | 727.50 |
| 05/22/2025 17:25 | 20 | 727.50 |
| 05/22/2025 17:25 | 21 | 727.50 |
| 05/22/2025 17:24 | 18 | 727.00 |
| 05/22/2025 17:24 | 3 | 727.50 |
| 05/22/2025 17:23 | 22 | 727.50 |
| 05/22/2025 17:20 | 6 | 727.00 |
| 05/22/2025 17:20 | 4 | 727.50 |
| 05/22/2025 17:20 | 12 | 727.50 |
| 05/22/2025 17:20 | 14 | 727.50 |
| 05/22/2025 17:20 | 6 | 727.00 |
| 05/22/2025 17:20 | 7 | 727.00 |
| 05/22/2025 17:17 | 6 | 727.00 |
| 05/22/2025 17:16 | 22 | 727.50 |
| 05/22/2025 17:14 | 21 | 729.00 |
| 05/22/2025 17:14 | 19 | 728.50 |
| 05/22/2025 17:13 | 16 | 728.00 |
| 05/22/2025 17:12 | 6 | 727.50 |
| 05/22/2025 17:11 | 13 | 727.50 |
| 05/22/2025 17:09 | 129 | 728.50 |
| 05/22/2025 17:09 | 20 | 728.50 |
| 05/22/2025 17:08 | 5 | 728.00 |
| 05/22/2025 17:08 | 20 | 728.00 |
| 05/22/2025 17:01 | 7 | 726.50 |
| 05/22/2025 16:57 | 4 | 726.00 |
| 05/22/2025 16:57 | 7 | 726.00 |
| 05/22/2025 16:42 | 5 | 726.00 |
| 05/22/2025 16:42 | 9 | 725.50 |
| 05/22/2025 16:42 | 51 | 725.00 |
| 05/22/2025 16:37 | 8 | 724.00 |
| 05/22/2025 16:37 | 10 | 724.50 |
| 05/22/2025 16:36 | 8 | 725.00 |
| 05/22/2025 16:35 | 4 | 725.00 |