Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2025
-
13:05:00
|
Geld
16.07.2025 -
13:05:23
|
Geld Volumen |
Brief
16.07.2025 -
13:05:01
|
Brief Volumen |
|---|---|---|---|---|
|
715.00
+1.50
(
+0.21% )
|
715.00
|
6 |
716.00
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2025 13:03 | 1 | 714.00 |
| 07/16/2025 13:03 | 2 | 714.00 |
| 07/16/2025 13:02 | 9 | 713.50 |
| 07/16/2025 13:02 | 6 | 713.00 |
| 07/16/2025 13:02 | 16 | 713.00 |
| 07/16/2025 13:02 | 1 | 712.50 |
| 07/16/2025 13:02 | 10 | 712.50 |
| 07/16/2025 13:02 | 10 | 712.50 |
| 07/16/2025 13:02 | 4 | 712.50 |
| 07/16/2025 13:02 | 2 | 713.00 |
| 07/16/2025 13:02 | 13 | 712.50 |
| 07/16/2025 13:02 | 13 | 712.50 |
| 07/16/2025 13:02 | 10 | 712.50 |
| 07/16/2025 13:02 | 120 | 712.00 |
| 07/16/2025 13:02 | 47 | 711.50 |
| 07/16/2025 13:02 | 13 | 711.00 |
| 07/16/2025 13:02 | 9 | 710.00 |
| 07/16/2025 13:02 | 1 | 710.50 |
| 07/16/2025 13:02 | 7 | 710.50 |
| 07/16/2025 13:02 | 7 | 710.00 |
| 07/16/2025 13:02 | 10 | 710.00 |
| 07/16/2025 13:02 | 10 | 709.50 |
| 07/16/2025 13:02 | 8 | 709.50 |
| 07/16/2025 13:02 | 7 | 709.00 |
| 07/16/2025 13:02 | 19 | 709.00 |
| 07/16/2025 13:02 | 10 | 709.50 |
| 07/16/2025 13:02 | 104 | 709.50 |
| 07/16/2025 13:02 | 55 | 710.00 |
| 07/16/2025 13:02 | 7 | 711.00 |
| 07/16/2025 13:02 | 5 | 711.00 |
| 07/16/2025 12:46 | 6 | 712.50 |
| 07/16/2025 12:23 | 2 | 711.50 |