Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
10:35:36
|
Geld
04.09.2026 -
10:36:14
|
Geld Volumen |
Brief
04.09.2026 -
10:35:38
|
Brief Volumen |
|---|---|---|---|---|
|
615.50
+3.00
(
+0.49% )
|
615.00
|
45 |
616.00
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 10:35 | 22 | 615.50 |
| 09/04/2026 10:25 | 87 | 615.00 |
| 09/04/2026 10:24 | 1 | 615.50 |
| 09/04/2026 10:24 | 5 | 615.50 |
| 09/04/2026 10:15 | 2 | 616.00 |
| 09/04/2026 10:15 | 1 | 616.00 |
| 09/04/2026 10:15 | 39 | 616.00 |
| 09/04/2026 10:08 | 3 | 616.50 |
| 09/04/2026 10:08 | 3 | 616.50 |
| 09/04/2026 10:05 | 7 | 617.50 |
| 09/04/2026 10:05 | 44 | 617.50 |
| 09/04/2026 09:55 | 1 | 617.00 |
| 09/04/2026 09:36 | 9 | 616.50 |
| 09/04/2026 09:32 | 10 | 616.25 |
| 09/04/2026 09:32 | 10 | 616.25 |
| 09/04/2026 09:30 | 10 | 615.50 |
| 09/04/2026 09:29 | 18 | 615.00 |
| 09/04/2026 09:25 | 10 | 616.00 |
| 09/04/2026 09:21 | 1 | 616.50 |
| 09/04/2026 09:21 | 11 | 616.50 |
| 09/04/2026 09:21 | 6 | 617.00 |
| 09/04/2026 09:20 | 1 | 617.00 |
| 09/04/2026 09:13 | 1 | 616.00 |
| 09/04/2026 09:07 | 3 | 615.50 |
| 09/04/2026 09:07 | 2 | 615.50 |
| 09/04/2026 09:06 | 3 | 614.50 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 12 | 615.00 |
| 09/04/2026 09:01 | 12 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 6 | 615.00 |
| 09/04/2026 09:00 | 13 | 615.00 |
| 09/04/2026 09:00 | 4 | 615.00 |
| 09/04/2026 09:00 | 13 | 615.00 |
| 09/04/2026 09:00 | 13 | 616.00 |
| 09/04/2026 09:00 | 15 | 616.00 |
| 09/04/2026 09:00 | 20 | 616.00 |
| 09/04/2026 09:00 | 11 | 617.50 |