Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:35:25
|
Geld
04.04.2025 -
17:29:56
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
695.50
-40.00
(
-5.44% )
|
697.50
|
5 |
701.50
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 5 | 700.50 |
| 04/04/2025 17:29 | 8 | 701.00 |
| 04/04/2025 17:29 | 6 | 701.00 |
| 04/04/2025 17:29 | 30 | 701.50 |
| 04/04/2025 17:28 | 6 | 701.50 |
| 04/04/2025 17:28 | 6 | 701.50 |
| 04/04/2025 17:27 | 5 | 701.50 |
| 04/04/2025 17:27 | 6 | 701.50 |
| 04/04/2025 17:27 | 5 | 701.00 |
| 04/04/2025 17:27 | 6 | 701.50 |
| 04/04/2025 17:27 | 6 | 701.00 |
| 04/04/2025 17:27 | 3 | 701.00 |
| 04/04/2025 17:27 | 1 | 701.50 |
| 04/04/2025 17:26 | 1 | 701.00 |
| 04/04/2025 17:26 | 4 | 701.00 |
| 04/04/2025 17:26 | 6 | 701.00 |
| 04/04/2025 17:26 | 86 | 701.00 |
| 04/04/2025 17:26 | 5 | 700.00 |
| 04/04/2025 17:26 | 13 | 700.50 |
| 04/04/2025 17:25 | 1 | 701.00 |
| 04/04/2025 17:25 | 15 | 701.50 |
| 04/04/2025 17:25 | 3 | 701.00 |
| 04/04/2025 17:25 | 13 | 701.00 |
| 04/04/2025 17:25 | 20 | 701.50 |
| 04/04/2025 17:25 | 6 | 701.50 |
| 04/04/2025 17:25 | 1 | 701.50 |
| 04/04/2025 17:25 | 8 | 701.50 |
| 04/04/2025 17:25 | 12 | 702.00 |
| 04/04/2025 17:24 | 6 | 702.00 |
| 04/04/2025 17:24 | 5 | 702.50 |
| 04/04/2025 17:23 | 17 | 702.00 |
| 04/04/2025 17:23 | 15 | 701.00 |
| 04/04/2025 17:23 | 5 | 701.00 |
| 04/04/2025 17:22 | 6 | 702.00 |
| 04/04/2025 17:22 | 6 | 702.00 |
| 04/04/2025 17:22 | 4 | 702.00 |
| 04/04/2025 17:21 | 11 | 702.50 |
| 04/04/2025 17:21 | 6 | 703.00 |
| 04/04/2025 17:21 | 34 | 703.00 |
| 04/04/2025 17:21 | 13 | 703.50 |
| 04/04/2025 17:21 | 30 | 703.00 |
| 04/04/2025 17:21 | 6 | 702.50 |
| 04/04/2025 17:21 | 6 | 703.00 |
| 04/04/2025 17:20 | 7 | 702.50 |
| 04/04/2025 17:20 | 6 | 702.50 |
| 04/04/2025 17:20 | 6 | 702.00 |
| 04/04/2025 17:20 | 30 | 702.00 |
| 04/04/2025 17:20 | 6 | 701.50 |
| 04/04/2025 17:20 | 6 | 701.50 |
| 04/04/2025 17:20 | 3 | 701.00 |
| 04/04/2025 17:20 | 1 | 701.50 |
| 04/04/2025 17:20 | 6 | 701.50 |
| 04/04/2025 17:19 | 33 | 701.50 |
| 04/04/2025 17:19 | 19 | 702.00 |
| 04/04/2025 17:19 | 6 | 702.50 |
| 04/04/2025 17:19 | 5 | 702.50 |
| 04/04/2025 17:19 | 14 | 703.00 |
| 04/04/2025 17:18 | 6 | 702.50 |
| 04/04/2025 17:18 | 15 | 702.00 |
| 04/04/2025 17:18 | 6 | 701.50 |
| 04/04/2025 17:18 | 3 | 701.50 |
| 04/04/2025 17:18 | 5 | 701.50 |
| 04/04/2025 17:18 | 6 | 702.50 |
| 04/04/2025 17:18 | 9 | 702.00 |
| 04/04/2025 17:18 | 5 | 701.50 |
| 04/04/2025 17:18 | 1 | 702.00 |
| 04/04/2025 17:18 | 9 | 702.00 |
| 04/04/2025 17:18 | 6 | 702.00 |
| 04/04/2025 17:18 | 7 | 703.50 |
| 04/04/2025 17:18 | 15 | 703.00 |
| 04/04/2025 17:18 | 22 | 702.50 |
| 04/04/2025 17:18 | 9 | 702.00 |
| 04/04/2025 17:18 | 9 | 701.50 |
| 04/04/2025 17:18 | 109 | 701.00 |
| 04/04/2025 17:18 | 150 | 701.00 |
| 04/04/2025 17:18 | 300 | 701.00 |
| 04/04/2025 17:18 | 300 | 701.00 |
| 04/04/2025 17:18 | 150 | 701.00 |
| 04/04/2025 17:18 | 29 | 701.00 |
| 04/04/2025 17:18 | 93 | 701.00 |
| 04/04/2025 17:18 | 10 | 701.00 |
| 04/04/2025 17:18 | 11 | 701.00 |
| 04/04/2025 17:18 | 20 | 700.50 |
| 04/04/2025 17:18 | 36 | 700.50 |
| 04/04/2025 17:18 | 7 | 700.50 |
| 04/04/2025 17:18 | 28 | 701.00 |
| 04/04/2025 17:18 | 5 | 701.00 |
| 04/04/2025 17:18 | 43 | 701.00 |
| 04/04/2025 17:18 | 3 | 701.00 |
| 04/04/2025 17:18 | 6 | 701.00 |
| 04/04/2025 17:18 | 415 | 701.00 |
| 04/04/2025 17:18 | 2 | 701.00 |
| 04/04/2025 17:18 | 14 | 701.00 |
| 04/04/2025 17:18 | 99 | 701.00 |
| 04/04/2025 17:18 | 101 | 701.00 |
| 04/04/2025 17:18 | 90 | 701.00 |
| 04/04/2025 17:18 | 3 | 700.50 |
| 04/04/2025 17:18 | 85 | 701.00 |
| 04/04/2025 17:18 | 101 | 701.00 |
| 04/04/2025 17:18 | 28 | 700.50 |
| 04/04/2025 17:18 | 56 | 701.00 |
| 04/04/2025 17:18 | 23 | 701.50 |
| 04/04/2025 17:18 | 16 | 702.00 |
| 04/04/2025 17:17 | 4 | 702.50 |
| 04/04/2025 17:17 | 4 | 702.50 |
| 04/04/2025 17:17 | 7 | 703.00 |
| 04/04/2025 17:17 | 6 | 702.50 |
| 04/04/2025 17:17 | 8 | 703.00 |
| 04/04/2025 17:17 | 5 | 702.50 |
| 04/04/2025 17:17 | 8 | 701.50 |
| 04/04/2025 17:17 | 8 | 701.00 |
| 04/04/2025 17:17 | 795 | 701.00 |
| 04/04/2025 17:17 | 149 | 701.00 |
| 04/04/2025 17:17 | 317 | 701.00 |
| 04/04/2025 17:17 | 8 | 701.00 |
| 04/04/2025 17:17 | 12 | 701.00 |
| 04/04/2025 17:17 | 443 | 701.00 |
| 04/04/2025 17:17 | 11 | 701.00 |
| 04/04/2025 17:17 | 5 | 701.00 |
| 04/04/2025 17:17 | 81 | 701.00 |
| 04/04/2025 17:17 | 71 | 701.00 |
| 04/04/2025 17:17 | 44 | 701.00 |
| 04/04/2025 17:17 | 31 | 701.50 |
| 04/04/2025 17:17 | 21 | 702.00 |
| 04/04/2025 17:17 | 5 | 702.00 |
| 04/04/2025 17:17 | 6 | 702.50 |
| 04/04/2025 17:16 | 20 | 702.00 |
| 04/04/2025 17:16 | 6 | 703.00 |
| 04/04/2025 17:16 | 6 | 703.50 |
| 04/04/2025 17:16 | 8 | 703.50 |
| 04/04/2025 17:16 | 2 | 703.00 |
| 04/04/2025 17:16 | 6 | 703.00 |
| 04/04/2025 17:16 | 5 | 702.50 |
| 04/04/2025 17:16 | 7 | 702.50 |
| 04/04/2025 17:15 | 6 | 702.50 |
| 04/04/2025 17:14 | 6 | 703.00 |
| 04/04/2025 17:14 | 9 | 702.00 |
| 04/04/2025 17:14 | 6 | 702.00 |
| 04/04/2025 17:14 | 7 | 702.00 |
| 04/04/2025 17:14 | 6 | 702.50 |
| 04/04/2025 17:13 | 35 | 702.50 |
| 04/04/2025 17:13 | 9 | 700.50 |
| 04/04/2025 17:13 | 10 | 701.00 |
| 04/04/2025 17:13 | 22 | 700.50 |
| 04/04/2025 17:13 | 6 | 700.00 |
| 04/04/2025 17:13 | 10 | 699.50 |
| 04/04/2025 17:13 | 9 | 700.50 |
| 04/04/2025 17:13 | 8 | 700.00 |
| 04/04/2025 17:13 | 715 | 700.00 |
| 04/04/2025 17:13 | 4 | 699.50 |
| 04/04/2025 17:13 | 6 | 699.50 |
| 04/04/2025 17:13 | 403 | 700.00 |
| 04/04/2025 17:13 | 36 | 700.00 |
| 04/04/2025 17:13 | 51 | 700.00 |
| 04/04/2025 17:13 | 159 | 700.00 |
| 04/04/2025 17:12 | 59 | 700.00 |
| 04/04/2025 17:12 | 64 | 700.00 |
| 04/04/2025 17:12 | 300 | 700.00 |
| 04/04/2025 17:12 | 67 | 700.00 |
| 04/04/2025 17:12 | 93 | 700.00 |
| 04/04/2025 17:12 | 15 | 699.50 |
| 04/04/2025 17:12 | 37 | 700.00 |
| 04/04/2025 17:12 | 15 | 700.50 |
| 04/04/2025 17:12 | 13 | 701.00 |
| 04/04/2025 17:12 | 35 | 701.50 |
| 04/04/2025 17:12 | 6 | 700.50 |
| 04/04/2025 17:12 | 6 | 700.00 |
| 04/04/2025 17:12 | 13 | 700.00 |
| 04/04/2025 17:12 | 6 | 700.50 |
| 04/04/2025 17:12 | 4 | 700.00 |
| 04/04/2025 17:12 | 6 | 700.00 |
| 04/04/2025 17:12 | 4 | 700.00 |
| 04/04/2025 17:12 | 6 | 700.50 |
| 04/04/2025 17:12 | 14 | 700.00 |
| 04/04/2025 17:11 | 6 | 699.50 |
| 04/04/2025 17:11 | 7 | 699.00 |
| 04/04/2025 17:11 | 6 | 699.50 |
| 04/04/2025 17:11 | 8 | 699.00 |
| 04/04/2025 17:11 | 15 | 698.50 |
| 04/04/2025 17:11 | 3 | 698.00 |
| 04/04/2025 17:11 | 10 | 698.00 |
| 04/04/2025 17:11 | 9 | 698.50 |
| 04/04/2025 17:10 | 8 | 698.00 |
| 04/04/2025 17:10 | 23 | 697.50 |
| 04/04/2025 17:10 | 31 | 698.00 |
| 04/04/2025 17:10 | 18 | 698.50 |
| 04/04/2025 17:10 | 6 | 699.50 |
| 04/04/2025 17:10 | 6 | 699.00 |
| 04/04/2025 17:10 | 6 | 698.50 |
| 04/04/2025 17:10 | 6 | 699.00 |
| 04/04/2025 17:10 | 6 | 698.50 |
| 04/04/2025 17:10 | 8 | 698.50 |
| 04/04/2025 17:10 | 9 | 698.00 |
| 04/04/2025 17:10 | 469 | 698.00 |
| 04/04/2025 17:10 | 300 | 698.00 |
| 04/04/2025 17:10 | 110 | 698.00 |
| 04/04/2025 17:10 | 40 | 697.50 |
| 04/04/2025 17:10 | 6 | 697.50 |
| 04/04/2025 17:10 | 300 | 698.00 |
| 04/04/2025 17:10 | 70 | 698.00 |
| 04/04/2025 17:10 | 80 | 697.50 |
| 04/04/2025 17:10 | 6 | 697.50 |
| 04/04/2025 17:10 | 111 | 698.00 |
| 04/04/2025 17:10 | 106 | 698.00 |
| 04/04/2025 17:10 | 60 | 698.00 |
| 04/04/2025 17:10 | 150 | 698.00 |
| 04/04/2025 17:10 | 150 | 698.00 |
| 04/04/2025 17:10 | 123 | 698.00 |
| 04/04/2025 17:10 | 8 | 697.50 |
| 04/04/2025 17:10 | 23 | 697.50 |
| 04/04/2025 17:10 | 31 | 698.00 |
| 04/04/2025 17:10 | 29 | 698.50 |
| 04/04/2025 17:10 | 4 | 699.50 |
| 04/04/2025 17:09 | 3 | 700.00 |
| 04/04/2025 17:08 | 8 | 699.50 |
| 04/04/2025 17:08 | 7 | 699.00 |
| 04/04/2025 17:07 | 6 | 699.50 |
| 04/04/2025 17:06 | 8 | 700.00 |
| 04/04/2025 17:06 | 5 | 699.00 |
| 04/04/2025 17:05 | 2 | 699.50 |
| 04/04/2025 17:05 | 10 | 700.00 |
| 04/04/2025 17:04 | 8 | 700.50 |
| 04/04/2025 17:04 | 3 | 700.00 |
| 04/04/2025 17:04 | 8 | 700.00 |
| 04/04/2025 17:02 | 1 | 697.50 |
| 04/04/2025 17:02 | 6 | 698.00 |
| 04/04/2025 17:01 | 2 | 698.00 |
| 04/04/2025 17:01 | 12 | 698.50 |
| 04/04/2025 17:01 | 13 | 698.50 |
| 04/04/2025 17:01 | 22 | 699.00 |
| 04/04/2025 17:01 | 4 | 698.50 |
| 04/04/2025 17:01 | 44 | 698.00 |
| 04/04/2025 17:01 | 2 | 696.00 |
| 04/04/2025 17:01 | 9 | 695.50 |
| 04/04/2025 17:01 | 2 | 693.50 |
| 04/04/2025 17:01 | 1 | 693.50 |
| 04/04/2025 17:01 | 1 | 693.00 |
| 04/04/2025 17:01 | 2 | 693.50 |
| 04/04/2025 17:01 | 6 | 694.00 |
| 04/04/2025 17:01 | 7 | 694.50 |
| 04/04/2025 17:01 | 11 | 694.00 |
| 04/04/2025 17:01 | 21 | 693.50 |
| 04/04/2025 17:01 | 13 | 693.00 |
| 04/04/2025 17:01 | 5 | 693.00 |
| 04/04/2025 17:00 | 8 | 694.00 |
| 04/04/2025 17:00 | 7 | 694.00 |
| 04/04/2025 17:00 | 1 | 694.00 |
| 04/04/2025 17:00 | 1 | 694.00 |
| 04/04/2025 17:00 | 1 | 694.00 |
| 04/04/2025 17:00 | 1 | 694.00 |
| 04/04/2025 17:00 | 1 | 694.00 |
| 04/04/2025 17:00 | 1 | 694.00 |
| 04/04/2025 17:00 | 1 | 694.00 |
| 04/04/2025 17:00 | 1 | 694.00 |
| 04/04/2025 17:00 | 14 | 694.00 |
| 04/04/2025 16:57 | 4 | 694.00 |
| 04/04/2025 16:57 | 14 | 694.00 |
| 04/04/2025 16:56 | 5 | 693.00 |
| 04/04/2025 16:56 | 6 | 692.50 |
| 04/04/2025 16:55 | 5 | 692.00 |
| 04/04/2025 16:55 | 3 | 692.50 |
| 04/04/2025 16:55 | 6 | 693.00 |
| 04/04/2025 16:54 | 4 | 693.00 |
| 04/04/2025 16:54 | 6 | 693.50 |
| 04/04/2025 16:54 | 6 | 693.50 |
| 04/04/2025 16:54 | 9 | 693.00 |
| 04/04/2025 16:54 | 27 | 693.50 |
| 04/04/2025 16:53 | 8 | 693.00 |
| 04/04/2025 16:53 | 1 | 693.00 |
| 04/04/2025 16:53 | 1 | 693.00 |
| 04/04/2025 16:53 | 4 | 693.00 |
| 04/04/2025 16:53 | 1 | 693.00 |
| 04/04/2025 16:53 | 1 | 693.00 |
| 04/04/2025 16:52 | 1 | 693.00 |
| 04/04/2025 16:52 | 6 | 693.00 |
| 04/04/2025 16:52 | 4 | 692.50 |
| 04/04/2025 16:52 | 6 | 692.75 |
| 04/04/2025 16:52 | 4 | 692.50 |
| 04/04/2025 16:52 | 1 | 692.50 |
| 04/04/2025 16:51 | 5 | 691.50 |
| 04/04/2025 16:51 | 1 | 692.00 |
| 04/04/2025 16:51 | 1 | 692.00 |
| 04/04/2025 16:51 | 4 | 692.00 |
| 04/04/2025 16:51 | 5 | 692.50 |
| 04/04/2025 16:51 | 25 | 692.00 |
| 04/04/2025 16:50 | 4 | 692.00 |
| 04/04/2025 16:50 | 47 | 692.00 |
| 04/04/2025 16:49 | 6 | 691.50 |
| 04/04/2025 16:46 | 8 | 693.50 |
| 04/04/2025 16:44 | 4 | 694.50 |
| 04/04/2025 16:44 | 4 | 695.00 |
| 04/04/2025 16:43 | 1 | 696.00 |
| 04/04/2025 16:42 | 20 | 696.50 |
| 04/04/2025 16:42 | 19 | 696.50 |
| 04/04/2025 16:40 | 5 | 696.00 |
| 04/04/2025 16:39 | 11 | 697.00 |
| 04/04/2025 16:39 | 1 | 697.00 |
| 04/04/2025 16:39 | 15 | 696.50 |
| 04/04/2025 16:39 | 3 | 696.50 |
| 04/04/2025 16:36 | 14 | 696.00 |
| 04/04/2025 16:36 | 21 | 696.00 |
| 04/04/2025 16:36 | 3 | 695.50 |
| 04/04/2025 16:36 | 5 | 695.50 |