Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
17:35:26
|
Geld
24.10.2025 -
17:30:00
|
Geld Volumen |
Brief
24.10.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
665.00
+4.00
(
+0.61% )
|
662.50
|
40 |
663.50
|
38 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 3 | 662.50 |
| 10/24/2025 17:29 | 3 | 662.50 |
| 10/24/2025 17:29 | 9 | 663.00 |
| 10/24/2025 17:29 | 6 | 662.50 |
| 10/24/2025 17:29 | 7 | 662.50 |
| 10/24/2025 17:27 | 8 | 663.00 |
| 10/24/2025 17:27 | 10 | 663.00 |
| 10/24/2025 17:23 | 14 | 663.00 |
| 10/24/2025 17:20 | 1 | 662.50 |
| 10/24/2025 17:20 | 22 | 662.50 |
| 10/24/2025 17:19 | 9 | 662.00 |
| 10/24/2025 17:16 | 1 | 662.50 |
| 10/24/2025 17:16 | 4 | 662.50 |
| 10/24/2025 17:16 | 6 | 662.50 |
| 10/24/2025 17:16 | 6 | 662.50 |
| 10/24/2025 17:15 | 13 | 662.00 |
| 10/24/2025 17:15 | 50 | 661.50 |
| 10/24/2025 17:07 | 16 | 662.00 |
| 10/24/2025 17:07 | 4 | 661.50 |
| 10/24/2025 17:07 | 8 | 661.50 |
| 10/24/2025 17:07 | 1 | 661.50 |
| 10/24/2025 17:07 | 4 | 661.50 |
| 10/24/2025 17:07 | 2 | 661.50 |
| 10/24/2025 17:07 | 5 | 661.50 |
| 10/24/2025 17:02 | 20 | 662.00 |
| 10/24/2025 16:54 | 13 | 662.00 |
| 10/24/2025 16:54 | 12 | 662.00 |
| 10/24/2025 16:47 | 3 | 662.50 |
| 10/24/2025 16:47 | 6 | 662.50 |
| 10/24/2025 16:47 | 9 | 662.00 |
| 10/24/2025 16:47 | 10 | 662.00 |
| 10/24/2025 16:47 | 9 | 662.00 |
| 10/24/2025 16:38 | 11 | 662.00 |