Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:20:08
|
Geld
22.10.2024 -
17:21:10
|
Geld Volumen |
Brief
22.10.2024 -
17:21:15
|
Brief Volumen |
---|---|---|---|---|
921.00
-2.00
(
-0.22% )
|
920.50
|
13 |
921.50
|
5 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:17 | 3 | 921.50 |
10/22/2024 17:17 | 1 | 921.50 |
10/22/2024 17:16 | 2 | 921.00 |
10/22/2024 17:12 | 3 | 921.00 |
10/22/2024 17:12 | 10 | 921.50 |
10/22/2024 17:11 | 6 | 922.00 |
10/22/2024 17:11 | 1 | 922.50 |
10/22/2024 17:10 | 1 | 922.00 |
10/22/2024 16:52 | 2 | 921.00 |
10/22/2024 16:52 | 1 | 920.50 |
10/22/2024 16:51 | 4 | 920.00 |
10/22/2024 16:43 | 12 | 919.00 |
10/22/2024 16:37 | 2 | 919.50 |
10/22/2024 16:37 | 12 | 919.50 |
10/22/2024 16:26 | 1 | 919.00 |
10/22/2024 16:20 | 26 | 918.50 |
10/22/2024 16:20 | 1 | 919.00 |
10/22/2024 16:20 | 3 | 918.50 |
10/22/2024 16:20 | 35 | 918.50 |
10/22/2024 16:20 | 51 | 918.50 |
10/22/2024 16:20 | 19 | 918.00 |
10/22/2024 16:20 | 2 | 917.50 |