Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
14:53:08
|
Geld
17.07.2026 -
14:57:06
|
Geld Volumen |
Brief
17.07.2026 -
14:56:43
|
Brief Volumen |
|---|---|---|---|---|
|
643.50
-2.00
(
-0.31% )
|
643.00
|
10 |
644.00
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 14:53 | 3 | 643.50 |
| 07/17/2026 14:52 | 3 | 643.00 |
| 07/17/2026 14:52 | 3 | 642.75 |
| 07/17/2026 14:52 | 3 | 642.75 |
| 07/17/2026 14:52 | 3 | 642.75 |
| 07/17/2026 14:52 | 3 | 642.75 |
| 07/17/2026 14:52 | 3 | 642.75 |
| 07/17/2026 14:52 | 3 | 642.75 |
| 07/17/2026 14:49 | 5 | 643.50 |
| 07/17/2026 14:48 | 2 | 643.50 |
| 07/17/2026 14:46 | 2 | 644.00 |
| 07/17/2026 14:45 | 1 | 644.00 |
| 07/17/2026 14:44 | 3 | 644.00 |
| 07/17/2026 14:44 | 1 | 644.00 |
| 07/17/2026 14:43 | 1 | 644.00 |
| 07/17/2026 14:42 | 3 | 644.00 |
| 07/17/2026 14:32 | 14 | 644.00 |
| 07/17/2026 14:20 | 1 | 643.50 |
| 07/17/2026 14:20 | 1 | 643.50 |
| 07/17/2026 14:16 | 3 | 644.00 |
| 07/17/2026 14:09 | 3 | 644.00 |
| 07/17/2026 14:09 | 3 | 644.00 |
| 07/17/2026 14:09 | 3 | 643.75 |
| 07/17/2026 14:09 | 3 | 644.00 |
| 07/17/2026 14:09 | 2 | 644.00 |
| 07/17/2026 14:04 | 3 | 644.50 |
| 07/17/2026 14:04 | 1 | 644.50 |
| 07/17/2026 14:02 | 1 | 645.00 |
| 07/17/2026 14:02 | 14 | 645.00 |
| 07/17/2026 14:02 | 1 | 645.00 |
| 07/17/2026 14:01 | 5 | 645.50 |
| 07/17/2026 14:01 | 3 | 645.50 |
| 07/17/2026 14:01 | 3 | 645.50 |
| 07/17/2026 13:57 | 1 | 645.50 |
| 07/17/2026 13:52 | 3 | 645.00 |
| 07/17/2026 13:52 | 3 | 644.75 |
| 07/17/2026 13:52 | 3 | 644.75 |
| 07/17/2026 13:47 | 3 | 644.75 |
| 07/17/2026 13:47 | 7 | 644.50 |
| 07/17/2026 13:36 | 4 | 643.50 |
| 07/17/2026 13:34 | 4 | 643.50 |
| 07/17/2026 13:26 | 23 | 643.50 |
| 07/17/2026 13:17 | 9 | 643.00 |
| 07/17/2026 13:17 | 9 | 642.75 |
| 07/17/2026 13:17 | 5 | 642.50 |
| 07/17/2026 13:17 | 5 | 642.25 |
| 07/17/2026 13:17 | 5 | 642.25 |
| 07/17/2026 13:12 | 5 | 642.25 |
| 07/17/2026 13:11 | 3 | 642.00 |
| 07/17/2026 13:11 | 3 | 641.75 |
| 07/17/2026 13:11 | 3 | 642.00 |
| 07/17/2026 13:09 | 3 | 641.75 |
| 07/17/2026 13:09 | 3 | 642.00 |
| 07/17/2026 13:09 | 3 | 642.00 |
| 07/17/2026 13:09 | 1 | 641.50 |
| 07/17/2026 13:09 | 3 | 641.50 |
| 07/17/2026 13:09 | 3 | 641.50 |
| 07/17/2026 13:09 | 3 | 641.25 |
| 07/17/2026 13:09 | 3 | 641.25 |
| 07/17/2026 13:08 | 4 | 642.00 |
| 07/17/2026 13:08 | 1 | 642.00 |
| 07/17/2026 13:05 | 7 | 642.50 |
| 07/17/2026 13:02 | 1 | 643.50 |
| 07/17/2026 13:02 | 7 | 645.00 |
| 07/17/2026 12:58 | 6 | 642.50 |
| 07/17/2026 12:57 | 4 | 643.00 |
| 07/17/2026 12:57 | 4 | 642.25 |
| 07/17/2026 12:40 | 5 | 642.00 |
| 07/17/2026 12:37 | 1 | 642.00 |
| 07/17/2026 12:37 | 1 | 642.00 |
| 07/17/2026 12:30 | 12 | 641.50 |
| 07/17/2026 12:21 | 1 | 640.50 |
| 07/17/2026 12:21 | 1 | 640.50 |
| 07/17/2026 12:21 | 1 | 640.50 |
| 07/17/2026 12:21 | 10 | 640.50 |
| 07/17/2026 12:21 | 2 | 640.50 |
| 07/17/2026 12:21 | 2 | 640.50 |
| 07/17/2026 12:21 | 1 | 640.50 |
| 07/17/2026 12:21 | 10 | 640.50 |
| 07/17/2026 12:21 | 2 | 640.50 |
| 07/17/2026 12:06 | 1 | 640.00 |
| 07/17/2026 11:50 | 17 | 639.50 |
| 07/17/2026 11:33 | 9 | 639.50 |
| 07/17/2026 11:33 | 75 | 639.00 |
| 07/17/2026 11:33 | 1 | 639.00 |
| 07/17/2026 11:32 | 12 | 639.50 |
| 07/17/2026 11:25 | 6 | 640.00 |
| 07/17/2026 11:17 | 1 | 639.50 |
| 07/17/2026 11:17 | 4 | 639.50 |
| 07/17/2026 11:06 | 3 | 640.00 |
| 07/17/2026 11:06 | 1 | 640.00 |
| 07/17/2026 11:04 | 1 | 640.50 |
| 07/17/2026 11:04 | 11 | 640.00 |
| 07/17/2026 11:01 | 7 | 640.00 |
| 07/17/2026 11:00 | 1 | 641.00 |
| 07/17/2026 10:59 | 1 | 640.50 |
| 07/17/2026 10:59 | 75 | 640.50 |
| 07/17/2026 10:56 | 21 | 640.50 |
| 07/17/2026 10:51 | 9 | 640.50 |
| 07/17/2026 10:40 | 15 | 641.00 |
| 07/17/2026 10:40 | 4 | 641.00 |
| 07/17/2026 10:22 | 7 | 640.50 |
| 07/17/2026 10:22 | 1 | 640.50 |
| 07/17/2026 10:19 | 1 | 641.50 |
| 07/17/2026 10:19 | 57 | 642.00 |
| 07/17/2026 10:16 | 9 | 642.00 |
| 07/17/2026 10:10 | 2 | 642.50 |
| 07/17/2026 10:08 | 29 | 643.00 |
| 07/17/2026 10:08 | 2 | 643.50 |
| 07/17/2026 10:01 | 2 | 644.50 |
| 07/17/2026 10:00 | 1 | 644.50 |
| 07/17/2026 09:48 | 3 | 644.00 |
| 07/17/2026 09:48 | 1 | 644.00 |
| 07/17/2026 09:44 | 10 | 643.00 |
| 07/17/2026 09:38 | 6 | 643.00 |
| 07/17/2026 09:38 | 57 | 643.00 |
| 07/17/2026 09:38 | 10 | 643.50 |
| 07/17/2026 09:38 | 12 | 644.00 |
| 07/17/2026 09:38 | 8 | 645.50 |
| 07/17/2026 09:38 | 2 | 646.00 |
| 07/17/2026 09:35 | 12 | 646.50 |
| 07/17/2026 09:30 | 35 | 647.00 |
| 07/17/2026 09:30 | 54 | 646.00 |
| 07/17/2026 09:27 | 8 | 646.00 |
| 07/17/2026 09:22 | 1 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:22 | 10 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:22 | 10 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:22 | 2 | 645.00 |
| 07/17/2026 09:20 | 10 | 645.50 |
| 07/17/2026 09:20 | 7 | 645.00 |
| 07/17/2026 09:20 | 6 | 644.50 |
| 07/17/2026 09:20 | 2 | 644.00 |
| 07/17/2026 09:20 | 4 | 644.00 |
| 07/17/2026 09:19 | 2 | 644.00 |
| 07/17/2026 09:17 | 4 | 645.00 |
| 07/17/2026 09:17 | 3 | 645.00 |
| 07/17/2026 09:17 | 9 | 645.00 |
| 07/17/2026 09:17 | 3 | 645.50 |
| 07/17/2026 09:17 | 3 | 645.50 |
| 07/17/2026 09:17 | 12 | 646.00 |
| 07/17/2026 09:15 | 3 | 646.00 |
| 07/17/2026 09:14 | 3 | 646.50 |
| 07/17/2026 09:14 | 6 | 646.50 |
| 07/17/2026 09:12 | 5 | 646.00 |
| 07/17/2026 09:11 | 17 | 645.00 |
| 07/17/2026 09:07 | 7 | 644.00 |
| 07/17/2026 09:07 | 3 | 644.00 |
| 07/17/2026 09:03 | 2 | 643.50 |
| 07/17/2026 09:03 | 2 | 643.50 |
| 07/17/2026 09:00 | 8 | 643.00 |
| 07/17/2026 09:00 | 1 | 639.50 |
| 07/17/2026 09:00 | 54 | 642.00 |