Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
13:56:02
|
Geld
04.09.2026 -
13:57:58
|
Geld Volumen |
Brief
04.09.2026 -
13:57:49
|
Brief Volumen |
|---|---|---|---|---|
|
613.50
+1.00
(
+0.16% )
|
613.00
|
33 |
614.00
|
37 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 13:56 | 3 | 613.50 |
| 09/04/2026 13:51 | 16 | 613.00 |
| 09/04/2026 13:51 | 1 | 613.00 |
| 09/04/2026 13:43 | 6 | 613.50 |
| 09/04/2026 13:38 | 3 | 614.00 |
| 09/04/2026 13:37 | 3 | 613.50 |
| 09/04/2026 13:30 | 18 | 613.00 |
| 09/04/2026 13:23 | 3 | 613.00 |
| 09/04/2026 13:20 | 5 | 612.50 |
| 09/04/2026 13:18 | 3 | 613.00 |
| 09/04/2026 13:18 | 2 | 613.00 |
| 09/04/2026 13:17 | 11 | 613.00 |
| 09/04/2026 13:11 | 49 | 613.00 |
| 09/04/2026 13:11 | 27 | 614.00 |
| 09/04/2026 13:11 | 10 | 614.00 |
| 09/04/2026 13:11 | 13 | 614.00 |
| 09/04/2026 13:09 | 2 | 613.50 |
| 09/04/2026 13:03 | 1 | 612.50 |
| 09/04/2026 13:02 | 6 | 611.00 |
| 09/04/2026 12:59 | 1 | 612.50 |
| 09/04/2026 12:58 | 5 | 613.50 |
| 09/04/2026 12:57 | 4 | 613.50 |
| 09/04/2026 12:55 | 1 | 613.00 |
| 09/04/2026 12:52 | 3 | 613.00 |
| 09/04/2026 12:52 | 4 | 613.00 |
| 09/04/2026 12:46 | 5 | 613.50 |
| 09/04/2026 12:45 | 2 | 613.00 |
| 09/04/2026 12:45 | 10 | 613.00 |
| 09/04/2026 12:44 | 54 | 613.00 |
| 09/04/2026 12:44 | 38 | 613.00 |
| 09/04/2026 12:35 | 40 | 613.00 |
| 09/04/2026 12:30 | 11 | 613.50 |
| 09/04/2026 12:30 | 11 | 613.50 |
| 09/04/2026 12:14 | 10 | 614.00 |
| 09/04/2026 12:05 | 14 | 614.50 |
| 09/04/2026 12:05 | 2 | 614.50 |
| 09/04/2026 12:04 | 2 | 614.50 |
| 09/04/2026 12:04 | 1 | 614.50 |
| 09/04/2026 11:56 | 32 | 614.50 |
| 09/04/2026 11:41 | 3 | 615.50 |
| 09/04/2026 11:40 | 1 | 615.00 |
| 09/04/2026 11:40 | 2 | 615.00 |
| 09/04/2026 11:37 | 3 | 614.50 |
| 09/04/2026 11:35 | 3 | 613.50 |
| 09/04/2026 11:32 | 12 | 613.50 |
| 09/04/2026 11:31 | 6 | 613.50 |
| 09/04/2026 11:27 | 16 | 614.00 |
| 09/04/2026 11:27 | 1 | 614.00 |
| 09/04/2026 11:25 | 16 | 613.50 |
| 09/04/2026 11:19 | 2 | 614.00 |
| 09/04/2026 11:14 | 4 | 613.50 |
| 09/04/2026 11:13 | 19 | 614.50 |
| 09/04/2026 11:13 | 35 | 615.00 |
| 09/04/2026 11:13 | 47 | 615.50 |
| 09/04/2026 11:08 | 20 | 616.00 |
| 09/04/2026 11:05 | 4 | 616.50 |
| 09/04/2026 11:05 | 1 | 616.50 |
| 09/04/2026 11:04 | 7 | 616.00 |
| 09/04/2026 11:00 | 33 | 616.00 |
| 09/04/2026 10:56 | 2 | 616.50 |
| 09/04/2026 10:49 | 1 | 616.00 |
| 09/04/2026 10:45 | 10 | 615.00 |
| 09/04/2026 10:39 | 1 | 615.00 |
| 09/04/2026 10:39 | 1 | 616.00 |
| 09/04/2026 10:38 | 8 | 615.00 |
| 09/04/2026 10:35 | 22 | 615.50 |
| 09/04/2026 10:25 | 87 | 615.00 |
| 09/04/2026 10:24 | 1 | 615.50 |
| 09/04/2026 10:24 | 5 | 615.50 |
| 09/04/2026 10:15 | 2 | 616.00 |
| 09/04/2026 10:15 | 1 | 616.00 |
| 09/04/2026 10:15 | 39 | 616.00 |
| 09/04/2026 10:08 | 3 | 616.50 |
| 09/04/2026 10:08 | 3 | 616.50 |
| 09/04/2026 10:05 | 7 | 617.50 |
| 09/04/2026 10:05 | 44 | 617.50 |
| 09/04/2026 09:55 | 1 | 617.00 |
| 09/04/2026 09:36 | 9 | 616.50 |
| 09/04/2026 09:32 | 10 | 616.25 |
| 09/04/2026 09:32 | 10 | 616.25 |
| 09/04/2026 09:30 | 10 | 615.50 |
| 09/04/2026 09:29 | 18 | 615.00 |
| 09/04/2026 09:25 | 10 | 616.00 |
| 09/04/2026 09:21 | 1 | 616.50 |
| 09/04/2026 09:21 | 11 | 616.50 |
| 09/04/2026 09:21 | 6 | 617.00 |
| 09/04/2026 09:20 | 1 | 617.00 |
| 09/04/2026 09:13 | 1 | 616.00 |
| 09/04/2026 09:07 | 3 | 615.50 |
| 09/04/2026 09:07 | 2 | 615.50 |
| 09/04/2026 09:06 | 3 | 614.50 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 12 | 615.00 |
| 09/04/2026 09:01 | 12 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 4 | 615.00 |
| 09/04/2026 09:01 | 6 | 615.00 |
| 09/04/2026 09:00 | 13 | 615.00 |
| 09/04/2026 09:00 | 4 | 615.00 |
| 09/04/2026 09:00 | 13 | 615.00 |
| 09/04/2026 09:00 | 13 | 616.00 |
| 09/04/2026 09:00 | 15 | 616.00 |
| 09/04/2026 09:00 | 20 | 616.00 |
| 09/04/2026 09:00 | 11 | 617.50 |