Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:35:14
|
Geld
21.11.2024 -
17:29:55
|
Geld Volumen |
Brief
21.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
880.50
+17.00
(
+1.97% )
|
880.00
|
4 |
881.00
|
1 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:29 | 2 | 880.00 |
| 11/21/2024 17:29 | 2 | 880.00 |
| 11/21/2024 17:29 | 4 | 880.00 |
| 11/21/2024 17:28 | 3 | 880.50 |
| 11/21/2024 17:28 | 6 | 879.50 |
| 11/21/2024 17:28 | 22 | 880.00 |
| 11/21/2024 17:26 | 8 | 880.50 |
| 11/21/2024 17:24 | 1 | 880.00 |
| 11/21/2024 17:20 | 33 | 880.50 |
| 11/21/2024 17:18 | 6 | 881.00 |
| 11/21/2024 17:18 | 8 | 881.00 |
| 11/21/2024 17:16 | 6 | 880.50 |
| 11/21/2024 17:16 | 4 | 880.50 |
| 11/21/2024 17:12 | 1 | 880.00 |
| 11/21/2024 17:12 | 1 | 879.50 |
| 11/21/2024 17:12 | 5 | 879.50 |
| 11/21/2024 17:12 | 12 | 879.50 |
| 11/21/2024 17:10 | 3 | 880.00 |
| 11/21/2024 17:08 | 3 | 880.00 |
| 11/21/2024 17:08 | 7 | 880.00 |
| 11/21/2024 17:08 | 4 | 880.50 |
| 11/21/2024 17:08 | 7 | 880.50 |
| 11/21/2024 17:07 | 5 | 880.50 |
| 11/21/2024 17:04 | 5 | 880.00 |
| 11/21/2024 16:56 | 1 | 880.00 |
| 11/21/2024 16:53 | 2 | 879.00 |
| 11/21/2024 16:48 | 1 | 879.00 |
| 11/21/2024 16:48 | 2 | 879.00 |
| 11/21/2024 16:46 | 3 | 879.50 |
| 11/21/2024 16:46 | 14 | 879.00 |
| 11/21/2024 16:46 | 1 | 878.50 |
| 11/21/2024 16:37 | 1 | 876.50 |
| 11/21/2024 16:37 | 2 | 876.00 |
| 11/21/2024 16:37 | 6 | 877.00 |
| 11/21/2024 16:37 | 1 | 877.00 |
| 11/21/2024 16:37 | 1 | 875.50 |
| 11/21/2024 16:37 | 3 | 876.50 |