Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:35:15
|
Geld
06.02.2026 -
17:30:00
|
Geld Volumen |
Brief
06.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
757.50
+3.00
(
+0.40% )
|
755.50
|
3 |
757.00
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 1 | 755.00 |
| 02/06/2026 17:29 | 7 | 755.00 |
| 02/06/2026 17:27 | 4 | 753.50 |
| 02/06/2026 17:27 | 5 | 754.50 |
| 02/06/2026 17:27 | 1 | 754.00 |
| 02/06/2026 17:27 | 9 | 754.00 |
| 02/06/2026 17:27 | 4 | 754.00 |
| 02/06/2026 17:27 | 31 | 754.00 |
| 02/06/2026 17:26 | 13 | 753.50 |
| 02/06/2026 17:24 | 5 | 753.50 |
| 02/06/2026 17:24 | 4 | 753.50 |
| 02/06/2026 17:24 | 5 | 753.50 |
| 02/06/2026 17:24 | 4 | 753.50 |
| 02/06/2026 17:24 | 8 | 754.00 |
| 02/06/2026 17:24 | 5 | 753.50 |
| 02/06/2026 17:23 | 26 | 753.00 |
| 02/06/2026 17:23 | 34 | 753.00 |
| 02/06/2026 17:22 | 7 | 753.50 |
| 02/06/2026 17:22 | 1 | 753.00 |
| 02/06/2026 17:22 | 4 | 753.00 |
| 02/06/2026 17:22 | 28 | 753.00 |
| 02/06/2026 17:22 | 22 | 753.00 |
| 02/06/2026 17:22 | 7 | 752.00 |
| 02/06/2026 17:22 | 3 | 752.00 |
| 02/06/2026 17:21 | 5 | 751.50 |
| 02/06/2026 17:21 | 5 | 751.00 |
| 02/06/2026 17:21 | 5 | 750.50 |
| 02/06/2026 17:21 | 8 | 750.50 |
| 02/06/2026 17:21 | 49 | 750.00 |
| 02/06/2026 17:21 | 9 | 749.50 |
| 02/06/2026 17:20 | 3 | 749.50 |
| 02/06/2026 17:17 | 42 | 750.00 |
| 02/06/2026 17:17 | 19 | 749.50 |
| 02/06/2026 17:17 | 8 | 748.00 |
| 02/06/2026 17:17 | 12 | 748.50 |
| 02/06/2026 17:17 | 23 | 749.50 |
| 02/06/2026 17:16 | 11 | 750.50 |
| 02/06/2026 17:16 | 7 | 750.50 |
| 02/06/2026 17:16 | 24 | 751.00 |
| 02/06/2026 17:16 | 17 | 750.50 |
| 02/06/2026 17:15 | 1 | 750.00 |
| 02/06/2026 17:15 | 3 | 749.50 |
| 02/06/2026 17:13 | 7 | 750.00 |
| 02/06/2026 17:12 | 4 | 750.50 |
| 02/06/2026 17:12 | 11 | 750.50 |
| 02/06/2026 17:12 | 10 | 751.50 |
| 02/06/2026 17:12 | 7 | 751.00 |
| 02/06/2026 17:12 | 3 | 750.50 |
| 02/06/2026 17:12 | 4 | 750.50 |
| 02/06/2026 17:12 | 22 | 751.00 |
| 02/06/2026 17:12 | 7 | 750.50 |
| 02/06/2026 17:12 | 4 | 750.00 |
| 02/06/2026 17:12 | 15 | 750.50 |
| 02/06/2026 17:12 | 48 | 750.50 |
| 02/06/2026 17:12 | 6 | 750.00 |
| 02/06/2026 17:12 | 22 | 749.50 |
| 02/06/2026 17:12 | 3 | 749.50 |
| 02/06/2026 17:12 | 2 | 750.00 |
| 02/06/2026 17:12 | 66 | 749.00 |
| 02/06/2026 17:12 | 11 | 749.00 |
| 02/06/2026 17:12 | 22 | 749.50 |
| 02/06/2026 17:12 | 1 | 750.00 |
| 02/06/2026 17:09 | 9 | 750.50 |
| 02/06/2026 17:07 | 5 | 750.50 |
| 02/06/2026 17:07 | 22 | 750.00 |
| 02/06/2026 17:06 | 11 | 749.50 |
| 02/06/2026 17:06 | 5 | 749.00 |
| 02/06/2026 17:06 | 18 | 749.50 |
| 02/06/2026 17:06 | 7 | 750.00 |
| 02/06/2026 17:05 | 5 | 750.50 |
| 02/06/2026 17:05 | 5 | 750.50 |
| 02/06/2026 17:04 | 45 | 751.00 |
| 02/06/2026 17:04 | 2 | 750.50 |
| 02/06/2026 17:04 | 4 | 750.50 |
| 02/06/2026 17:04 | 18 | 750.50 |
| 02/06/2026 17:04 | 8 | 750.00 |
| 02/06/2026 17:04 | 7 | 750.00 |
| 02/06/2026 17:04 | 4 | 750.00 |
| 02/06/2026 17:03 | 7 | 750.50 |
| 02/06/2026 17:03 | 1 | 750.50 |
| 02/06/2026 17:01 | 10 | 750.50 |
| 02/06/2026 17:01 | 22 | 751.00 |
| 02/06/2026 17:01 | 23 | 751.00 |
| 02/06/2026 17:01 | 5 | 750.50 |
| 02/06/2026 17:01 | 20 | 750.00 |
| 02/06/2026 17:01 | 11 | 750.00 |
| 02/06/2026 17:01 | 10 | 750.50 |
| 02/06/2026 17:01 | 6 | 750.50 |
| 02/06/2026 17:01 | 12 | 750.50 |
| 02/06/2026 17:01 | 28 | 751.50 |
| 02/06/2026 17:01 | 41 | 751.00 |
| 02/06/2026 17:00 | 4 | 751.00 |
| 02/06/2026 17:00 | 14 | 751.00 |
| 02/06/2026 17:00 | 12 | 752.00 |
| 02/06/2026 17:00 | 11 | 752.50 |
| 02/06/2026 17:00 | 10 | 752.50 |
| 02/06/2026 17:00 | 10 | 753.00 |
| 02/06/2026 17:00 | 40 | 752.50 |
| 02/06/2026 17:00 | 57 | 752.00 |
| 02/06/2026 16:59 | 1 | 751.50 |
| 02/06/2026 16:59 | 9 | 751.00 |
| 02/06/2026 16:59 | 11 | 751.50 |
| 02/06/2026 16:59 | 9 | 750.50 |
| 02/06/2026 16:59 | 13 | 751.00 |
| 02/06/2026 16:59 | 7 | 751.50 |
| 02/06/2026 16:59 | 14 | 751.50 |
| 02/06/2026 16:59 | 13 | 752.00 |
| 02/06/2026 16:59 | 10 | 752.50 |
| 02/06/2026 16:59 | 8 | 752.50 |
| 02/06/2026 16:58 | 25 | 752.00 |
| 02/06/2026 16:58 | 5 | 751.50 |
| 02/06/2026 16:58 | 7 | 750.50 |
| 02/06/2026 16:58 | 27 | 751.00 |
| 02/06/2026 16:58 | 5 | 751.50 |
| 02/06/2026 16:58 | 3 | 751.50 |
| 02/06/2026 16:58 | 4 | 751.50 |
| 02/06/2026 16:58 | 4 | 751.00 |
| 02/06/2026 16:58 | 11 | 751.00 |
| 02/06/2026 16:58 | 42 | 750.00 |
| 02/06/2026 16:58 | 53 | 750.00 |
| 02/06/2026 16:58 | 53 | 750.00 |
| 02/06/2026 16:58 | 53 | 750.00 |
| 02/06/2026 16:58 | 53 | 750.00 |
| 02/06/2026 16:58 | 53 | 750.00 |
| 02/06/2026 16:58 | 48 | 750.00 |
| 02/06/2026 16:58 | 5 | 750.50 |
| 02/06/2026 16:58 | 5 | 751.00 |
| 02/06/2026 16:58 | 10 | 750.00 |
| 02/06/2026 16:58 | 13 | 750.00 |
| 02/06/2026 16:58 | 6 | 750.00 |
| 02/06/2026 16:58 | 9 | 750.00 |
| 02/06/2026 16:58 | 5 | 750.00 |
| 02/06/2026 16:58 | 5 | 750.50 |
| 02/06/2026 16:58 | 5 | 751.00 |
| 02/06/2026 16:58 | 17 | 750.00 |
| 02/06/2026 16:58 | 12 | 750.00 |
| 02/06/2026 16:58 | 6 | 750.00 |
| 02/06/2026 16:58 | 8 | 750.00 |
| 02/06/2026 16:58 | 6 | 750.00 |
| 02/06/2026 16:58 | 4 | 750.00 |
| 02/06/2026 16:58 | 18 | 751.50 |
| 02/06/2026 16:58 | 5 | 751.50 |
| 02/06/2026 16:58 | 27 | 750.00 |
| 02/06/2026 16:58 | 2 | 750.00 |
| 02/06/2026 16:58 | 3 | 750.00 |
| 02/06/2026 16:58 | 5 | 751.00 |
| 02/06/2026 16:58 | 16 | 751.50 |
| 02/06/2026 16:58 | 2 | 751.50 |
| 02/06/2026 16:58 | 45 | 750.00 |
| 02/06/2026 16:58 | 2 | 750.00 |
| 02/06/2026 16:58 | 6 | 750.00 |
| 02/06/2026 16:58 | 27 | 751.50 |
| 02/06/2026 16:58 | 26 | 752.00 |
| 02/06/2026 16:58 | 11 | 752.00 |
| 02/06/2026 16:58 | 15 | 750.00 |
| 02/06/2026 16:58 | 21 | 750.00 |
| 02/06/2026 16:58 | 17 | 750.50 |
| 02/06/2026 16:58 | 17 | 752.00 |
| 02/06/2026 16:58 | 5 | 751.00 |
| 02/06/2026 16:58 | 19 | 751.50 |
| 02/06/2026 16:58 | 6 | 752.00 |
| 02/06/2026 16:58 | 10 | 752.00 |
| 02/06/2026 16:58 | 66 | 750.00 |
| 02/06/2026 16:58 | 79 | 750.50 |
| 02/06/2026 16:58 | 28 | 751.00 |
| 02/06/2026 16:58 | 29 | 751.50 |
| 02/06/2026 16:58 | 31 | 752.00 |
| 02/06/2026 16:58 | 29 | 752.50 |
| 02/06/2026 16:56 | 1 | 752.50 |
| 02/06/2026 16:55 | 25 | 752.50 |
| 02/06/2026 16:55 | 7 | 753.00 |
| 02/06/2026 16:55 | 29 | 753.00 |
| 02/06/2026 16:55 | 7 | 753.50 |
| 02/06/2026 16:55 | 23 | 754.00 |
| 02/06/2026 16:55 | 20 | 754.50 |
| 02/06/2026 16:52 | 10 | 754.50 |
| 02/06/2026 16:52 | 8 | 755.00 |
| 02/06/2026 16:52 | 12 | 754.50 |
| 02/06/2026 16:52 | 7 | 753.50 |
| 02/06/2026 16:52 | 38 | 753.00 |
| 02/06/2026 16:52 | 2 | 752.50 |
| 02/06/2026 16:52 | 20 | 752.00 |
| 02/06/2026 16:51 | 12 | 752.50 |
| 02/06/2026 16:51 | 17 | 752.00 |
| 02/06/2026 16:51 | 23 | 752.50 |
| 02/06/2026 16:50 | 6 | 753.00 |
| 02/06/2026 16:49 | 13 | 753.50 |
| 02/06/2026 16:49 | 17 | 753.00 |
| 02/06/2026 16:46 | 18 | 753.50 |
| 02/06/2026 16:46 | 12 | 752.50 |
| 02/06/2026 16:46 | 11 | 751.50 |
| 02/06/2026 16:46 | 10 | 751.00 |
| 02/06/2026 16:46 | 10 | 751.00 |
| 02/06/2026 16:46 | 35 | 751.00 |
| 02/06/2026 16:46 | 42 | 750.50 |
| 02/06/2026 16:43 | 29 | 750.00 |
| 02/06/2026 16:42 | 1 | 749.50 |
| 02/06/2026 16:41 | 1 | 749.50 |
| 02/06/2026 16:40 | 41 | 749.50 |
| 02/06/2026 16:40 | 3 | 749.50 |
| 02/06/2026 16:39 | 6 | 749.50 |
| 02/06/2026 16:37 | 10 | 750.00 |
| 02/06/2026 16:37 | 6 | 750.50 |
| 02/06/2026 16:37 | 12 | 750.00 |
| 02/06/2026 16:37 | 17 | 749.50 |
| 02/06/2026 16:37 | 10 | 749.00 |
| 02/06/2026 16:37 | 14 | 749.50 |
| 02/06/2026 16:37 | 1 | 749.00 |
| 02/06/2026 16:37 | 4 | 749.00 |
| 02/06/2026 16:37 | 6 | 749.00 |
| 02/06/2026 16:36 | 2 | 749.50 |
| 02/06/2026 16:36 | 60 | 749.50 |
| 02/06/2026 16:36 | 6 | 750.00 |
| 02/06/2026 16:36 | 12 | 750.00 |
| 02/06/2026 16:36 | 10 | 750.00 |
| 02/06/2026 16:36 | 65 | 750.00 |
| 02/06/2026 16:36 | 7 | 749.50 |
| 02/06/2026 16:36 | 1 | 749.50 |