Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
17:35:06
|
Geld
05.09.2025 -
17:30:00
|
Geld Volumen |
Brief
05.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
642.00
+18.00
(
+2.88% )
|
637.50
|
30 |
639.00
|
14 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 13 | 638.00 |
| 09/05/2025 17:29 | 3 | 638.00 |
| 09/05/2025 17:26 | 10 | 637.50 |
| 09/05/2025 17:25 | 19 | 637.50 |
| 09/05/2025 17:23 | 4 | 638.00 |
| 09/05/2025 17:22 | 16 | 638.00 |
| 09/05/2025 17:20 | 8 | 637.50 |
| 09/05/2025 17:17 | 7 | 637.50 |
| 09/05/2025 17:17 | 6 | 637.50 |
| 09/05/2025 17:17 | 5 | 637.50 |
| 09/05/2025 17:17 | 8 | 637.00 |
| 09/05/2025 17:17 | 38 | 637.00 |
| 09/05/2025 17:13 | 2 | 637.00 |
| 09/05/2025 17:12 | 2 | 636.50 |
| 09/05/2025 17:11 | 20 | 636.00 |
| 09/05/2025 17:09 | 15 | 636.00 |
| 09/05/2025 16:53 | 15 | 637.00 |
| 09/05/2025 16:53 | 15 | 637.00 |
| 09/05/2025 16:48 | 5 | 636.50 |
| 09/05/2025 16:47 | 5 | 636.50 |
| 09/05/2025 16:45 | 3 | 637.00 |
| 09/05/2025 16:41 | 2 | 637.00 |
| 09/05/2025 16:39 | 1 | 637.00 |