Rational I
RAA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:15
Bid
09/12/2025 - 17:29:59
Bid
Volume 		Ask
09/12/2025 - 17:29:59
Ask
Volume
656.50
-2.00 ( -0.30% )
657.50
28
659.00
26
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 2 658.00
09/12/2025 17:28 2 657.50
09/12/2025 17:28 4 657.50
09/12/2025 17:28 20 657.50
09/12/2025 17:25 10 658.00
09/12/2025 17:25 1 658.00
09/12/2025 17:22 1 658.00
09/12/2025 17:22 16 658.00
09/12/2025 17:22 7 658.00
09/12/2025 17:22 4 658.00
09/12/2025 17:19 4 657.50
09/12/2025 17:19 4 657.00
09/12/2025 17:17 9 657.50
09/12/2025 17:17 9 657.50
09/12/2025 17:17 2 657.50
09/12/2025 17:17 12 657.50
09/12/2025 17:17 19 658.00
09/12/2025 17:17 34 658.50
09/12/2025 17:14 7 658.00
09/12/2025 17:14 34 658.00
09/12/2025 17:13 6 658.00
09/12/2025 17:13 16 657.50
09/12/2025 17:13 3 657.50
09/12/2025 17:13 20 658.00
09/12/2025 17:13 4 658.00
09/12/2025 17:13 6 658.50
09/12/2025 17:13 30 658.50
09/12/2025 17:11 6 659.50
09/12/2025 17:09 10 659.00
09/12/2025 17:02 7 658.50
09/12/2025 17:01 3 659.00
09/12/2025 16:56 3 659.50
09/12/2025 16:52 8 659.50
09/12/2025 16:51 14 660.00
09/12/2025 16:49 3 660.00
09/12/2025 16:49 2 660.00
09/12/2025 16:46 5 660.00
09/12/2025 16:46 17 660.00
09/12/2025 16:45 3 660.50
09/12/2025 16:45 1 660.50
09/12/2025 16:45 14 660.50
09/12/2025 16:42 11 660.50
09/12/2025 16:42 2 660.00
09/12/2025 16:42 4 660.00
09/12/2025 16:42 4 660.00
09/12/2025 16:42 4 660.00
09/12/2025 16:42 4 660.00
09/12/2025 16:42 4 660.00
09/12/2025 16:42 4 660.00
09/12/2025 16:42 4 660.00
09/12/2025 16:42 4 660.00
09/12/2025 16:42 4 660.00
09/12/2025 16:42 4 660.00
09/12/2025 16:42 4 660.00
09/12/2025 16:42 5 660.00
09/12/2025 16:40 15 659.50
09/12/2025 16:40 22 659.50
09/12/2025 16:39 24 659.00
09/12/2025 16:39 3 659.50
09/12/2025 16:38 6 659.50
09/12/2025 16:38 1 659.50