Large gap with delayed quotes
|
Last quote
03/04/2026
-
09:18:18
|
Bid
03/04/2026 -
09:18:29
|
Bid Volume |
Ask
03/04/2026 -
09:18:29
|
Ask Volume |
|---|---|---|---|---|
|
725.00
+10.00
(
+1.40% )
|
724.50
|
11 |
726.50
|
16 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 09:15 | 13 | 723.50 |
| 03/04/2026 09:14 | 16 | 723.50 |
| 03/04/2026 09:12 | 9 | 723.00 |
| 03/04/2026 09:12 | 7 | 722.50 |
| 03/04/2026 09:11 | 8 | 723.00 |
| 03/04/2026 09:11 | 6 | 723.00 |
| 03/04/2026 09:09 | 3 | 724.00 |
| 03/04/2026 09:09 | 9 | 724.00 |
| 03/04/2026 09:08 | 10 | 723.00 |
| 03/04/2026 09:08 | 9 | 724.50 |
| 03/04/2026 09:08 | 7 | 725.00 |
| 03/04/2026 09:08 | 4 | 725.50 |
| 03/04/2026 09:07 | 4 | 727.00 |
| 03/04/2026 09:07 | 18 | 727.50 |
| 03/04/2026 09:07 | 18 | 727.00 |
| 03/04/2026 09:07 | 10 | 725.50 |
| 03/04/2026 09:07 | 8 | 727.00 |
| 03/04/2026 09:07 | 22 | 727.50 |
| 03/04/2026 09:07 | 12 | 728.50 |
| 03/04/2026 09:07 | 2 | 728.50 |
| 03/04/2026 09:06 | 2 | 729.50 |
| 03/04/2026 09:06 | 14 | 729.00 |
| 03/04/2026 09:06 | 4 | 727.00 |
| 03/04/2026 09:06 | 15 | 729.00 |
| 03/04/2026 09:06 | 17 | 728.00 |
| 03/04/2026 09:05 | 1 | 726.00 |
| 03/04/2026 09:05 | 4 | 726.00 |
| 03/04/2026 09:05 | 25 | 728.00 |
| 03/04/2026 09:05 | 52 | 727.50 |
| 03/04/2026 09:05 | 3 | 725.50 |
| 03/04/2026 09:05 | 1 | 725.50 |
| 03/04/2026 09:05 | 36 | 728.00 |
| 03/04/2026 09:05 | 12 | 725.50 |
| 03/04/2026 09:04 | 9 | 725.00 |
| 03/04/2026 09:04 | 8 | 727.00 |
| 03/04/2026 09:03 | 6 | 724.50 |
| 03/04/2026 09:03 | 2 | 726.50 |
| 03/04/2026 09:03 | 3 | 726.50 |
| 03/04/2026 09:03 | 2 | 726.50 |
| 03/04/2026 09:03 | 3 | 726.50 |
| 03/04/2026 09:03 | 2 | 726.50 |
| 03/04/2026 09:03 | 2 | 726.00 |
| 03/04/2026 09:03 | 4 | 726.00 |
| 03/04/2026 09:03 | 2 | 725.50 |
| 03/04/2026 09:03 | 1 | 724.00 |
| 03/04/2026 09:03 | 2 | 726.50 |
| 03/04/2026 09:03 | 17 | 724.00 |
| 03/04/2026 09:03 | 2 | 726.50 |
| 03/04/2026 09:03 | 18 | 727.00 |
| 03/04/2026 09:03 | 11 | 724.00 |
| 03/04/2026 09:03 | 3 | 726.50 |
| 03/04/2026 09:03 | 113 | 726.50 |
| 03/04/2026 09:03 | 26 | 726.00 |
| 03/04/2026 09:03 | 10 | 725.00 |
| 03/04/2026 09:02 | 1 | 724.50 |
| 03/04/2026 09:02 | 2 | 724.50 |
| 03/04/2026 09:02 | 1 | 724.25 |
| 03/04/2026 09:02 | 1 | 725.50 |
| 03/04/2026 09:02 | 1 | 725.50 |
| 03/04/2026 09:02 | 1 | 724.00 |
| 03/04/2026 09:02 | 14 | 725.50 |
| 03/04/2026 09:02 | 14 | 725.00 |
| 03/04/2026 09:02 | 23 | 724.50 |
| 03/04/2026 09:02 | 23 | 724.00 |
| 03/04/2026 09:02 | 10 | 724.00 |
| 03/04/2026 09:01 | 16 | 722.50 |
| 03/04/2026 09:01 | 17 | 722.00 |
| 03/04/2026 09:01 | 10 | 721.50 |
| 03/04/2026 09:01 | 21 | 721.00 |
| 03/04/2026 09:01 | 8 | 720.00 |
| 03/04/2026 09:00 | 8 | 719.50 |
| 03/04/2026 09:00 | 5 | 720.00 |
| 03/04/2026 09:00 | 15 | 720.50 |
| 03/04/2026 09:00 | 15 | 721.00 |
| 03/04/2026 09:00 | 12 | 722.50 |
| 03/04/2026 09:00 | 24 | 722.50 |