Rational I
RAA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:35:16
Bid
04/30/2026 - 17:35:16
Bid
Volume 		Ask
04/30/2026 - 17:29:55
Ask
Volume
623.50
-16.00 ( -2.50% )
623.50
90
624.00
16
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/30/2026 17:30 14 623.50
04/30/2026 17:29 6 623.50
04/30/2026 17:29 13 623.00
04/30/2026 17:29 2 623.50
04/30/2026 17:29 5 623.50
04/30/2026 17:29 3 623.50
04/30/2026 17:29 12 623.50
04/30/2026 17:29 1 623.50
04/30/2026 17:29 12 624.00
04/30/2026 17:29 24 624.00
04/30/2026 17:29 5 623.50
04/30/2026 17:29 1 623.00
04/30/2026 17:28 14 623.50
04/30/2026 17:28 9 623.50
04/30/2026 17:26 3 623.00
04/30/2026 17:26 5 623.50
04/30/2026 17:25 5 623.50
04/30/2026 17:25 32 623.50
04/30/2026 17:25 3 623.50
04/30/2026 17:25 62 623.00
04/30/2026 17:24 5 622.50
04/30/2026 17:24 5 622.50
04/30/2026 17:22 17 622.50
04/30/2026 17:22 17 622.00
04/30/2026 17:21 10 622.00
04/30/2026 17:21 9 622.00
04/30/2026 17:21 5 622.00
04/30/2026 17:21 9 622.50
04/30/2026 17:21 82 622.50
04/30/2026 17:21 5 622.50
04/30/2026 17:20 2 622.50
04/30/2026 17:20 76 622.50
04/30/2026 17:20 21 622.50
04/30/2026 17:20 14 622.50
04/30/2026 17:20 7 622.50
04/30/2026 17:20 18 622.50
04/30/2026 17:18 2 622.50
04/30/2026 17:18 16 622.50
04/30/2026 17:18 23 622.50
04/30/2026 17:18 10 622.50
04/30/2026 17:14 31 623.00
04/30/2026 17:14 25 623.00
04/30/2026 17:13 13 622.50
04/30/2026 17:13 13 622.50
04/30/2026 17:13 19 622.50
04/30/2026 17:13 19 622.50
04/30/2026 17:13 32 623.00
04/30/2026 17:13 27 622.50
04/30/2026 17:13 22 622.00
04/30/2026 17:13 6 622.00
04/30/2026 17:12 13 622.00
04/30/2026 17:12 59 622.50
04/30/2026 17:09 16 622.00
04/30/2026 17:09 21 622.50
04/30/2026 17:07 5 622.00
04/30/2026 17:07 13 622.00
04/30/2026 17:06 27 621.00
04/30/2026 17:02 35 621.50
04/30/2026 17:01 2 622.00
04/30/2026 17:01 22 622.00
04/30/2026 17:00 3 622.00
04/30/2026 16:59 13 622.00
04/30/2026 16:57 7 622.00
04/30/2026 16:55 13 622.50
04/30/2026 16:54 15 622.50
04/30/2026 16:54 35 622.50
04/30/2026 16:52 5 623.50
04/30/2026 16:52 10 623.00
04/30/2026 16:51 17 623.00
04/30/2026 16:51 13 622.50
04/30/2026 16:51 18 622.50
04/30/2026 16:50 22 622.50
04/30/2026 16:49 7 622.00
04/30/2026 16:49 7 622.00
04/30/2026 16:48 7 622.00
04/30/2026 16:48 18 622.00
04/30/2026 16:48 13 622.00
04/30/2026 16:48 1 622.00
04/30/2026 16:47 6 622.00
04/30/2026 16:46 54 622.50
04/30/2026 16:46 13 622.00
04/30/2026 16:45 9 621.50
04/30/2026 16:41 8 621.50
04/30/2026 16:39 9 621.50
04/30/2026 16:39 49 621.50
04/30/2026 16:39 9 621.00
04/30/2026 16:39 9 621.50
04/30/2026 16:37 13 621.00
04/30/2026 16:37 14 621.50
04/30/2026 16:36 7 621.50