Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:47:50
|
Bid
07/01/2025 -
09:47:50
|
Bid Volume |
Ask
07/01/2025 -
09:48:06
|
Ask Volume |
|---|---|---|---|---|
|
711.00
-1.00
(
-0.14% )
|
710.00
|
49 |
711.50
|
21 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:45 | 4 | 712.00 |
| 07/01/2025 09:45 | 7 | 713.50 |
| 07/01/2025 09:45 | 8 | 713.00 |
| 07/01/2025 09:45 | 3 | 712.00 |
| 07/01/2025 09:42 | 6 | 711.50 |
| 07/01/2025 09:33 | 9 | 711.00 |
| 07/01/2025 09:33 | 5 | 711.00 |
| 07/01/2025 09:32 | 3 | 710.50 |
| 07/01/2025 09:28 | 12 | 712.00 |
| 07/01/2025 09:26 | 1 | 711.50 |
| 07/01/2025 09:23 | 9 | 713.00 |
| 07/01/2025 09:18 | 3 | 713.50 |
| 07/01/2025 09:18 | 1 | 713.50 |
| 07/01/2025 09:16 | 3 | 713.00 |
| 07/01/2025 09:10 | 24 | 712.50 |
| 07/01/2025 09:09 | 4 | 712.50 |
| 07/01/2025 09:09 | 12 | 713.00 |
| 07/01/2025 09:09 | 7 | 713.00 |
| 07/01/2025 09:07 | 4 | 713.00 |
| 07/01/2025 09:04 | 30 | 714.00 |
| 07/01/2025 09:04 | 10 | 714.00 |
| 07/01/2025 09:04 | 15 | 714.00 |
| 07/01/2025 09:04 | 5 | 714.50 |
| 07/01/2025 09:00 | 33 | 715.50 |