Rational I
RAA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:28
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
664.50
+2.50 ( +0.38% )
665.50
26
667.00
35
More information
Analysis by TheScreener
16.12.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 18 666.50
12/19/2025 17:27 9 666.00
12/19/2025 17:27 35 665.50
12/19/2025 17:27 16 666.00
12/19/2025 17:27 1 665.50
12/19/2025 17:22 5 666.00
12/19/2025 17:22 32 666.00
12/19/2025 17:22 22 666.00
12/19/2025 17:22 23 665.50
12/19/2025 17:22 32 666.00
12/19/2025 17:21 8 666.50
12/19/2025 17:21 4 666.50
12/19/2025 17:21 1 666.00
12/19/2025 17:21 15 666.00
12/19/2025 17:21 4 666.50
12/19/2025 17:20 7 666.50
12/19/2025 17:20 15 666.50
12/19/2025 17:17 5 666.50
12/19/2025 17:15 8 666.00
12/19/2025 17:15 1 666.00
12/19/2025 17:15 1 665.50
12/19/2025 17:15 15 665.50
12/19/2025 17:12 13 666.00
12/19/2025 17:10 7 666.00
12/19/2025 17:10 4 666.50
12/19/2025 17:10 28 666.50
12/19/2025 17:06 46 666.50
12/19/2025 17:06 15 667.00
12/19/2025 17:06 42 667.00
12/19/2025 17:06 24 668.00
12/19/2025 17:06 13 667.00
12/19/2025 17:03 16 668.00
12/19/2025 17:03 20 668.00
12/19/2025 17:03 48 667.50
12/19/2025 17:03 6 667.00
12/19/2025 17:03 4 667.00
12/19/2025 17:03 25 667.00
12/19/2025 17:03 6 667.00
12/19/2025 17:03 3 666.50
12/19/2025 17:03 64 666.50
12/19/2025 17:03 21 667.00
12/19/2025 17:03 15 666.50
12/19/2025 17:03 45 667.00
12/19/2025 17:03 8 667.50
12/19/2025 17:03 22 667.50
12/19/2025 17:03 19 668.00
12/19/2025 17:03 4 667.50
12/19/2025 17:03 5 667.50
12/19/2025 17:03 13 668.00
12/19/2025 17:03 1 667.50
12/19/2025 17:03 13 667.50
12/19/2025 17:03 26 667.50
12/19/2025 17:03 33 668.00
12/19/2025 17:03 13 667.50
12/19/2025 17:03 8 668.00
12/19/2025 17:02 6 667.50
12/19/2025 17:02 7 667.50
12/19/2025 17:02 19 667.50
12/19/2025 17:02 4 668.00
12/19/2025 17:02 13 667.50
12/19/2025 17:00 10 668.00
12/19/2025 17:00 13 667.50
12/19/2025 17:00 13 667.50
12/19/2025 17:00 13 667.50
12/19/2025 17:00 76 668.00
12/19/2025 17:00 1 667.00
12/19/2025 17:00 28 667.50
12/19/2025 17:00 52 667.00
12/19/2025 17:00 7 667.00
12/19/2025 17:00 68 668.00
12/19/2025 17:00 13 667.50
12/19/2025 17:00 48 667.00
12/19/2025 17:00 1 668.00
12/19/2025 16:46 2 667.50
12/19/2025 16:46 9 667.50
12/19/2025 16:45 15 668.00
12/19/2025 16:45 1 667.50
12/19/2025 16:45 26 667.50
12/19/2025 16:45 72 668.00
12/19/2025 16:45 5 667.50
12/19/2025 16:45 8 667.00
12/19/2025 16:45 1 667.50
12/19/2025 16:44 68 668.00
12/19/2025 16:44 11 667.50
12/19/2025 16:44 29 667.00
12/19/2025 16:44 1 667.50
12/19/2025 16:44 8 667.50
12/19/2025 16:44 34 668.00
12/19/2025 16:44 1 667.00
12/19/2025 16:44 11 667.00
12/19/2025 16:44 38 668.00
12/19/2025 16:44 33 667.00
12/19/2025 16:44 1 667.50
12/19/2025 16:44 8 667.50
12/19/2025 16:44 12 668.00
12/19/2025 16:43 1 667.50
12/19/2025 16:43 8 667.50
12/19/2025 16:43 18 668.00
12/19/2025 16:43 34 667.50
12/19/2025 16:43 61 668.00
12/19/2025 16:43 3 667.50
12/19/2025 16:43 14 667.00
12/19/2025 16:43 8 667.00
12/19/2025 16:43 23 668.00
12/19/2025 16:43 8 667.50
12/19/2025 16:43 59 668.00
12/19/2025 16:42 22 668.00
12/19/2025 16:41 61 667.00
12/19/2025 16:41 7 667.50
12/19/2025 16:41 27 667.50
12/19/2025 16:41 53 668.00
12/19/2025 16:41 7 667.00
12/19/2025 16:41 8 667.00
12/19/2025 16:41 28 667.00
12/19/2025 16:41 42 667.00
12/19/2025 16:41 46 667.00
12/19/2025 16:41 9 667.50
12/19/2025 16:41 16 668.00
12/19/2025 16:41 12 667.50
12/19/2025 16:41 7 667.50
12/19/2025 16:40 6 668.00
12/19/2025 16:40 5 668.00
12/19/2025 16:40 47 668.00
12/19/2025 16:40 7 667.50
12/19/2025 16:36 13 668.00