Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:16
|
Bid
10/16/2026 -
17:30:00
|
Bid Volume |
Ask
10/16/2026 -
21:49:59
|
Ask Volume |
|---|---|---|---|---|
|
616.00
+5.00
(
+0.82% )
|
617.50
|
16 |
617.00
|
28 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:57 | 1 | 617.00 |
| 10/16/2026 17:35 | 7946 | 616.00 |
| 10/16/2026 17:29 | 6 | 618.00 |
| 10/16/2026 17:28 | 9 | 618.00 |
| 10/16/2026 17:27 | 6 | 618.00 |
| 10/16/2026 17:27 | 4 | 618.00 |
| 10/16/2026 17:26 | 13 | 618.00 |
| 10/16/2026 17:26 | 5 | 618.00 |
| 10/16/2026 17:26 | 25 | 618.00 |
| 10/16/2026 17:26 | 21 | 618.00 |
| 10/16/2026 17:23 | 7 | 617.50 |
| 10/16/2026 17:23 | 17 | 617.50 |
| 10/16/2026 17:23 | 2 | 617.50 |
| 10/16/2026 17:22 | 8 | 617.50 |
| 10/16/2026 17:21 | 16 | 617.50 |
| 10/16/2026 17:21 | 12 | 618.00 |
| 10/16/2026 17:21 | 40 | 618.00 |
| 10/16/2026 17:21 | 10 | 618.25 |
| 10/16/2026 17:20 | 10 | 618.25 |
| 10/16/2026 17:19 | 10 | 618.00 |
| 10/16/2026 17:19 | 8 | 618.00 |
| 10/16/2026 17:19 | 18 | 618.00 |
| 10/16/2026 17:13 | 16 | 618.50 |
| 10/16/2026 17:06 | 5 | 618.50 |
| 10/16/2026 17:03 | 1 | 618.50 |
| 10/16/2026 17:01 | 35 | 618.50 |
| 10/16/2026 16:57 | 8 | 618.50 |
| 10/16/2026 16:57 | 8 | 618.50 |
| 10/16/2026 16:55 | 1 | 618.00 |
| 10/16/2026 16:52 | 14 | 617.50 |
| 10/16/2026 16:47 | 11 | 617.50 |
| 10/16/2026 16:47 | 10 | 617.50 |
| 10/16/2026 16:45 | 5 | 617.00 |
| 10/16/2026 16:45 | 32 | 617.00 |
| 10/16/2026 16:44 | 32 | 617.50 |
| 10/16/2026 16:43 | 10 | 618.00 |
| 10/16/2026 16:43 | 7 | 618.00 |
| 10/16/2026 16:41 | 17 | 618.00 |
| 10/16/2026 16:38 | 4 | 618.50 |
| 10/16/2026 16:38 | 18 | 618.50 |
| 10/16/2026 16:31 | 5 | 618.50 |
| 10/16/2026 16:30 | 10 | 618.50 |
| 10/16/2026 16:29 | 9 | 619.00 |
| 10/16/2026 16:23 | 7 | 619.50 |
| 10/16/2026 16:22 | 4 | 619.00 |
| 10/16/2026 16:22 | 8 | 619.00 |
| 10/16/2026 16:17 | 8 | 618.50 |
| 10/16/2026 16:13 | 62 | 618.50 |
| 10/16/2026 16:13 | 8 | 619.00 |
| 10/16/2026 16:13 | 28 | 619.50 |
| 10/16/2026 16:12 | 7 | 620.50 |
| 10/16/2026 16:05 | 5 | 620.00 |
| 10/16/2026 16:05 | 8 | 620.00 |
| 10/16/2026 16:00 | 4 | 621.00 |
| 10/16/2026 16:00 | 8 | 620.50 |
| 10/16/2026 16:00 | 8 | 620.50 |
| 10/16/2026 15:56 | 19 | 621.00 |
| 10/16/2026 15:52 | 2 | 620.50 |
| 10/16/2026 15:49 | 13 | 620.00 |
| 10/16/2026 15:48 | 9 | 621.00 |
| 10/16/2026 15:43 | 5 | 620.50 |
| 10/16/2026 15:43 | 10 | 620.50 |
| 10/16/2026 15:43 | 4 | 620.50 |
| 10/16/2026 15:40 | 29 | 619.50 |
| 10/16/2026 15:40 | 21 | 619.00 |
| 10/16/2026 15:37 | 5 | 619.00 |
| 10/16/2026 15:37 | 3 | 619.00 |
| 10/16/2026 15:35 | 46 | 618.50 |
| 10/16/2026 15:35 | 10 | 618.00 |
| 10/16/2026 15:35 | 11 | 618.50 |
| 10/16/2026 15:31 | 5 | 618.50 |
| 10/16/2026 15:27 | 16 | 618.50 |
| 10/16/2026 15:25 | 1 | 619.00 |
| 10/16/2026 15:25 | 19 | 619.00 |
| 10/16/2026 15:24 | 15 | 618.50 |
| 10/16/2026 15:23 | 6 | 619.00 |
| 10/16/2026 15:23 | 2 | 619.00 |
| 10/16/2026 15:23 | 8 | 619.00 |
| 10/16/2026 15:23 | 43 | 618.50 |
| 10/16/2026 15:22 | 10 | 618.00 |
| 10/16/2026 15:22 | 20 | 618.50 |
| 10/16/2026 15:17 | 10 | 618.00 |
| 10/16/2026 15:16 | 10 | 618.00 |
| 10/16/2026 15:09 | 10 | 617.00 |
| 10/16/2026 15:09 | 15 | 617.00 |
| 10/16/2026 15:08 | 6 | 616.50 |
| 10/16/2026 15:03 | 16 | 617.00 |
| 10/16/2026 15:01 | 6 | 617.50 |
| 10/16/2026 15:01 | 19 | 617.50 |
| 10/16/2026 14:50 | 19 | 618.50 |
| 10/16/2026 14:48 | 23 | 618.50 |
| 10/16/2026 14:43 | 9 | 618.00 |
| 10/16/2026 14:43 | 6 | 617.00 |
| 10/16/2026 14:42 | 5 | 618.00 |
| 10/16/2026 14:42 | 25 | 618.00 |
| 10/16/2026 14:33 | 10 | 618.50 |
| 10/16/2026 14:31 | 2 | 618.50 |
| 10/16/2026 14:30 | 2 | 618.00 |
| 10/16/2026 14:30 | 5 | 618.50 |
| 10/16/2026 14:30 | 21 | 618.50 |
| 10/16/2026 14:30 | 14 | 618.50 |
| 10/16/2026 14:30 | 3 | 618.00 |
| 10/16/2026 14:30 | 13 | 618.00 |
| 10/16/2026 14:29 | 4 | 618.50 |
| 10/16/2026 14:29 | 10 | 618.50 |
| 10/16/2026 14:25 | 3 | 617.50 |
| 10/16/2026 14:25 | 5 | 618.00 |
| 10/16/2026 14:12 | 2 | 618.50 |
| 10/16/2026 14:11 | 26 | 618.50 |
| 10/16/2026 14:11 | 2 | 618.50 |
| 10/16/2026 14:08 | 17 | 618.00 |
| 10/16/2026 14:07 | 9 | 619.00 |
| 10/16/2026 14:07 | 10 | 619.00 |
| 10/16/2026 14:07 | 5 | 619.00 |
| 10/16/2026 14:07 | 7 | 619.00 |
| 10/16/2026 14:07 | 10 | 619.50 |
| 10/16/2026 14:07 | 10 | 619.50 |
| 10/16/2026 14:07 | 88 | 619.00 |
| 10/16/2026 14:07 | 80 | 619.50 |
| 10/16/2026 14:07 | 82 | 620.00 |
| 10/16/2026 14:07 | 10 | 620.50 |
| 10/16/2026 14:03 | 24 | 621.00 |
| 10/16/2026 14:03 | 17 | 620.50 |
| 10/16/2026 13:58 | 6 | 621.50 |
| 10/16/2026 13:58 | 44 | 621.00 |
| 10/16/2026 13:58 | 24 | 620.50 |
| 10/16/2026 13:57 | 1 | 620.50 |
| 10/16/2026 13:53 | 7 | 620.00 |
| 10/16/2026 13:50 | 20 | 619.00 |
| 10/16/2026 13:50 | 35 | 619.50 |
| 10/16/2026 13:43 | 16 | 620.50 |
| 10/16/2026 13:42 | 27 | 620.00 |
| 10/16/2026 13:42 | 14 | 620.00 |
| 10/16/2026 13:35 | 4 | 620.50 |
| 10/16/2026 13:32 | 1 | 620.50 |
| 10/16/2026 13:32 | 2 | 620.50 |
| 10/16/2026 13:22 | 9 | 620.50 |
| 10/16/2026 13:22 | 13 | 621.00 |
| 10/16/2026 13:05 | 25 | 621.50 |
| 10/16/2026 13:03 | 2 | 622.00 |
| 10/16/2026 13:02 | 10 | 622.00 |
| 10/16/2026 13:02 | 29 | 622.00 |
| 10/16/2026 13:02 | 1 | 621.50 |
| 10/16/2026 13:02 | 21 | 622.50 |
| 10/16/2026 12:59 | 19 | 622.00 |
| 10/16/2026 12:59 | 11 | 622.00 |
| 10/16/2026 12:59 | 8 | 622.50 |
| 10/16/2026 12:55 | 12 | 622.00 |
| 10/16/2026 12:55 | 6 | 622.50 |
| 10/16/2026 12:50 | 2 | 623.50 |
| 10/16/2026 12:37 | 8 | 623.50 |
| 10/16/2026 12:34 | 14 | 623.50 |
| 10/16/2026 12:34 | 14 | 623.50 |
| 10/16/2026 12:30 | 9 | 624.00 |
| 10/16/2026 12:30 | 5 | 624.50 |
| 10/16/2026 12:28 | 5 | 624.00 |
| 10/16/2026 12:28 | 9 | 624.00 |
| 10/16/2026 12:26 | 6 | 624.00 |
| 10/16/2026 12:26 | 17 | 624.00 |
| 10/16/2026 12:26 | 1 | 624.00 |
| 10/16/2026 12:26 | 3 | 623.50 |
| 10/16/2026 12:26 | 4 | 623.50 |
| 10/16/2026 12:21 | 9 | 623.50 |
| 10/16/2026 12:15 | 6 | 622.50 |
| 10/16/2026 12:14 | 28 | 622.00 |
| 10/16/2026 12:06 | 2 | 621.00 |
| 10/16/2026 12:06 | 11 | 620.50 |
| 10/16/2026 12:04 | 9 | 621.50 |
| 10/16/2026 12:03 | 3 | 621.00 |
| 10/16/2026 12:03 | 13 | 621.00 |
| 10/16/2026 11:56 | 5 | 620.50 |
| 10/16/2026 11:56 | 3 | 620.50 |
| 10/16/2026 11:56 | 8 | 620.50 |
| 10/16/2026 11:56 | 5 | 620.50 |
| 10/16/2026 11:56 | 9 | 620.50 |
| 10/16/2026 11:52 | 9 | 621.00 |
| 10/16/2026 11:41 | 10 | 620.50 |
| 10/16/2026 11:41 | 5 | 621.00 |
| 10/16/2026 11:40 | 11 | 621.50 |
| 10/16/2026 11:40 | 31 | 621.50 |
| 10/16/2026 11:40 | 23 | 622.00 |
| 10/16/2026 11:26 | 1 | 622.00 |
| 10/16/2026 11:24 | 17 | 622.00 |
| 10/16/2026 11:24 | 35 | 622.00 |
| 10/16/2026 11:24 | 12 | 622.00 |
| 10/16/2026 11:23 | 1 | 623.00 |
| 10/16/2026 11:14 | 6 | 622.50 |
| 10/16/2026 11:12 | 3 | 622.50 |
| 10/16/2026 11:12 | 3 | 622.50 |
| 10/16/2026 11:12 | 3 | 622.50 |
| 10/16/2026 11:12 | 3 | 622.50 |
| 10/16/2026 11:12 | 7 | 622.50 |
| 10/16/2026 11:06 | 1 | 621.00 |
| 10/16/2026 11:04 | 10 | 620.00 |
| 10/16/2026 11:04 | 4 | 620.50 |
| 10/16/2026 11:04 | 1 | 620.50 |
| 10/16/2026 11:04 | 1 | 620.50 |
| 10/16/2026 11:04 | 1 | 620.50 |
| 10/16/2026 11:03 | 1 | 620.50 |
| 10/16/2026 11:03 | 14 | 620.50 |
| 10/16/2026 11:02 | 41 | 620.50 |
| 10/16/2026 10:53 | 11 | 619.50 |
| 10/16/2026 10:53 | 3 | 620.00 |
| 10/16/2026 10:53 | 15 | 620.00 |
| 10/16/2026 10:53 | 13 | 620.00 |
| 10/16/2026 10:53 | 32 | 621.00 |
| 10/16/2026 10:53 | 40 | 620.50 |
| 10/16/2026 10:53 | 28 | 620.00 |
| 10/16/2026 10:51 | 2 | 620.00 |
| 10/16/2026 10:51 | 5 | 619.50 |
| 10/16/2026 10:51 | 15 | 619.50 |
| 10/16/2026 10:47 | 9 | 620.50 |
| 10/16/2026 10:44 | 1 | 620.00 |
| 10/16/2026 10:37 | 27 | 620.00 |
| 10/16/2026 10:37 | 9 | 620.00 |
| 10/16/2026 10:37 | 15 | 620.00 |
| 10/16/2026 10:37 | 1 | 620.00 |
| 10/16/2026 10:33 | 4 | 619.50 |
| 10/16/2026 10:31 | 19 | 619.00 |
| 10/16/2026 10:28 | 9 | 618.50 |
| 10/16/2026 10:28 | 18 | 619.00 |
| 10/16/2026 10:27 | 1 | 619.50 |
| 10/16/2026 10:25 | 9 | 620.00 |
| 10/16/2026 10:19 | 20 | 619.50 |
| 10/16/2026 10:14 | 27 | 619.00 |
| 10/16/2026 10:14 | 3 | 618.00 |
| 10/16/2026 10:08 | 1 | 620.00 |
| 10/16/2026 10:08 | 9 | 620.00 |
| 10/16/2026 10:08 | 11 | 620.00 |
| 10/16/2026 10:08 | 2 | 620.00 |
| 10/16/2026 10:08 | 9 | 620.00 |
| 10/16/2026 10:08 | 2 | 620.00 |
| 10/16/2026 10:08 | 11 | 620.00 |
| 10/16/2026 10:08 | 11 | 620.00 |
| 10/16/2026 10:08 | 11 | 620.00 |
| 10/16/2026 10:08 | 11 | 620.00 |
| 10/16/2026 10:08 | 11 | 620.00 |
| 10/16/2026 10:08 | 2 | 620.00 |
| 10/16/2026 10:08 | 9 | 620.00 |
| 10/16/2026 10:08 | 11 | 620.00 |
| 10/16/2026 10:07 | 18 | 620.00 |
| 10/16/2026 10:07 | 3 | 620.00 |
| 10/16/2026 10:07 | 11 | 620.00 |
| 10/16/2026 10:07 | 19 | 620.00 |
| 10/16/2026 10:07 | 11 | 620.00 |
| 10/16/2026 10:07 | 11 | 620.00 |
| 10/16/2026 10:07 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 9 | 620.00 |
| 10/16/2026 10:06 | 5 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 6 | 620.00 |
| 10/16/2026 10:06 | 1 | 620.00 |
| 10/16/2026 10:06 | 6 | 620.00 |
| 10/16/2026 10:06 | 6 | 620.00 |
| 10/16/2026 10:06 | 6 | 620.00 |
| 10/16/2026 10:06 | 6 | 620.00 |
| 10/16/2026 10:06 | 16 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 5 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 5 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 17 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 17 | 620.00 |
| 10/16/2026 10:06 | 19 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 24 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.50 |
| 10/16/2026 10:06 | 10 | 620.00 |
| 10/16/2026 10:06 | 3 | 620.00 |
| 10/16/2026 10:06 | 18 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 1 | 620.00 |
| 10/16/2026 10:06 | 5 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 6 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:06 | 11 | 620.00 |
| 10/16/2026 10:05 | 9 | 620.50 |
| 10/16/2026 10:00 | 21 | 619.00 |
| 10/16/2026 10:00 | 13 | 618.50 |
| 10/16/2026 09:55 | 13 | 617.50 |
| 10/16/2026 09:51 | 5 | 618.00 |
| 10/16/2026 09:51 | 4 | 618.00 |
| 10/16/2026 09:46 | 1 | 616.50 |
| 10/16/2026 09:46 | 7 | 616.50 |
| 10/16/2026 09:45 | 6 | 616.00 |
| 10/16/2026 09:45 | 13 | 616.00 |
| 10/16/2026 09:44 | 8 | 616.75 |
| 10/16/2026 09:35 | 2 | 615.50 |
| 10/16/2026 09:30 | 7 | 615.00 |
| 10/16/2026 09:30 | 20 | 614.50 |
| 10/16/2026 09:30 | 18 | 615.00 |
| 10/16/2026 09:25 | 7 | 614.50 |
| 10/16/2026 09:19 | 2 | 614.50 |
| 10/16/2026 09:19 | 10 | 614.50 |
| 10/16/2026 09:19 | 7 | 613.75 |
| 10/16/2026 09:19 | 21 | 613.50 |
| 10/16/2026 09:18 | 8 | 613.50 |
| 10/16/2026 09:18 | 24 | 613.00 |
| 10/16/2026 09:18 | 4 | 612.00 |
| 10/16/2026 09:18 | 17 | 612.50 |
| 10/16/2026 09:18 | 14 | 613.00 |
| 10/16/2026 09:18 | 4 | 612.00 |
| 10/16/2026 09:18 | 13 | 612.00 |
| 10/16/2026 09:18 | 24 | 612.50 |
| 10/16/2026 09:17 | 7 | 613.00 |
| 10/16/2026 09:17 | 10 | 613.00 |
| 10/16/2026 09:17 | 10 | 613.00 |
| 10/16/2026 09:17 | 10 | 613.00 |
| 10/16/2026 09:17 | 10 | 613.00 |
| 10/16/2026 09:17 | 10 | 613.00 |
| 10/16/2026 09:17 | 10 | 613.00 |
| 10/16/2026 09:17 | 10 | 613.00 |
| 10/16/2026 09:17 | 10 | 612.75 |
| 10/16/2026 09:17 | 10 | 612.75 |
| 10/16/2026 09:17 | 4 | 612.50 |
| 10/16/2026 09:16 | 10 | 613.50 |
| 10/16/2026 09:13 | 7 | 614.00 |
| 10/16/2026 09:13 | 4 | 614.00 |
| 10/16/2026 09:13 | 5 | 613.50 |
| 10/16/2026 09:13 | 8 | 614.00 |
| 10/16/2026 09:13 | 5 | 614.00 |
| 10/16/2026 09:12 | 10 | 614.00 |
| 10/16/2026 09:10 | 5 | 615.00 |
| 10/16/2026 09:10 | 7 | 615.00 |
| 10/16/2026 09:10 | 7 | 614.50 |
| 10/16/2026 09:10 | 1 | 614.00 |
| 10/16/2026 09:10 | 7 | 614.50 |
| 10/16/2026 09:10 | 9 | 614.00 |
| 10/16/2026 09:10 | 15 | 614.50 |
| 10/16/2026 09:10 | 15 | 616.00 |
| 10/16/2026 09:09 | 5 | 616.50 |
| 10/16/2026 09:07 | 4 | 616.00 |
| 10/16/2026 09:05 | 17 | 616.00 |
| 10/16/2026 09:03 | 7 | 616.50 |
| 10/16/2026 09:03 | 4 | 616.00 |
| 10/16/2026 09:02 | 14 | 615.00 |
| 10/16/2026 09:02 | 44 | 615.00 |
| 10/16/2026 09:02 | 12 | 619.00 |
| 10/16/2026 09:02 | 1 | 620.00 |
| 10/16/2026 09:02 | 17 | 619.50 |
| 10/16/2026 09:02 | 15 | 620.00 |
| 10/16/2026 09:02 | 146 | 620.00 |
| 10/16/2026 08:38 | 2 | 613.00 |
| 10/16/2026 08:00 | 2 | 613.50 |