Large gap with delayed quotes
|
Last quote
08/14/2026
-
09:45:24
|
Bid
08/14/2026 -
09:50:06
|
Bid Volume |
Ask
08/14/2026 -
09:50:06
|
Ask Volume |
|---|---|---|---|---|
|
632.50
+4.50
(
+0.72% )
|
631.50
|
58 |
633.00
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 09:45 | 7 | 632.50 |
| 08/14/2026 09:44 | 1 | 632.50 |
| 08/14/2026 09:37 | 15 | 633.00 |
| 08/14/2026 09:37 | 2 | 633.50 |
| 08/14/2026 09:37 | 4 | 633.50 |
| 08/14/2026 09:32 | 3 | 633.50 |
| 08/14/2026 09:32 | 6 | 633.50 |
| 08/14/2026 09:27 | 5 | 632.00 |
| 08/14/2026 09:24 | 6 | 632.00 |
| 08/14/2026 09:24 | 6 | 631.50 |
| 08/14/2026 09:24 | 2 | 631.50 |
| 08/14/2026 09:19 | 10 | 630.75 |
| 08/14/2026 09:19 | 10 | 631.50 |
| 08/14/2026 09:18 | 10 | 631.00 |
| 08/14/2026 09:18 | 10 | 630.75 |
| 08/14/2026 09:17 | 10 | 630.75 |
| 08/14/2026 09:15 | 30 | 631.50 |
| 08/14/2026 09:13 | 5 | 632.50 |
| 08/14/2026 09:13 | 11 | 633.00 |
| 08/14/2026 09:13 | 14 | 633.00 |
| 08/14/2026 09:13 | 47 | 633.50 |
| 08/14/2026 09:12 | 1 | 634.50 |
| 08/14/2026 09:09 | 9 | 634.25 |
| 08/14/2026 09:06 | 22 | 634.00 |
| 08/14/2026 09:05 | 9 | 634.00 |
| 08/14/2026 09:03 | 5 | 634.00 |
| 08/14/2026 09:03 | 58 | 633.50 |
| 08/14/2026 09:03 | 27 | 632.00 |
| 08/14/2026 09:03 | 1 | 633.50 |
| 08/14/2026 09:03 | 2 | 633.50 |
| 08/14/2026 09:03 | 1 | 633.50 |
| 08/14/2026 09:03 | 1 | 633.50 |
| 08/14/2026 09:03 | 1 | 633.50 |
| 08/14/2026 09:03 | 9 | 633.50 |
| 08/14/2026 09:03 | 1 | 633.50 |
| 08/14/2026 09:03 | 1 | 633.50 |
| 08/14/2026 09:03 | 2 | 633.50 |
| 08/14/2026 09:03 | 2 | 633.50 |
| 08/14/2026 09:03 | 2 | 633.50 |
| 08/14/2026 09:03 | 5 | 633.50 |
| 08/14/2026 09:03 | 2 | 633.50 |
| 08/14/2026 09:03 | 2 | 633.50 |
| 08/14/2026 09:00 | 10 | 633.50 |
| 08/14/2026 09:00 | 10 | 634.00 |
| 08/14/2026 09:00 | 10 | 634.00 |
| 08/14/2026 09:00 | 31 | 635.00 |