Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:04
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
646.50
-23.50
(
-3.51% )
|
645.00
|
25 |
646.50
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:52 | 10 | 645.00 |
| 06/26/2026 17:35 | 5591 | 646.50 |
| 06/26/2026 17:29 | 1 | 646.50 |
| 06/26/2026 17:29 | 2 | 646.00 |
| 06/26/2026 17:29 | 5 | 646.00 |
| 06/26/2026 17:29 | 12 | 646.50 |
| 06/26/2026 17:29 | 20 | 646.00 |
| 06/26/2026 17:29 | 14 | 646.50 |
| 06/26/2026 17:29 | 5 | 646.50 |
| 06/26/2026 17:29 | 8 | 647.00 |
| 06/26/2026 17:29 | 1 | 646.50 |
| 06/26/2026 17:29 | 7 | 646.50 |
| 06/26/2026 17:29 | 1 | 646.50 |
| 06/26/2026 17:29 | 3 | 646.00 |
| 06/26/2026 17:28 | 10 | 645.50 |
| 06/26/2026 17:28 | 10 | 645.00 |
| 06/26/2026 17:26 | 29 | 645.50 |
| 06/26/2026 17:26 | 8 | 645.50 |
| 06/26/2026 17:25 | 4 | 645.00 |
| 06/26/2026 17:25 | 1 | 644.00 |
| 06/26/2026 17:25 | 7 | 643.50 |
| 06/26/2026 17:25 | 6 | 643.50 |
| 06/26/2026 17:25 | 1 | 643.50 |
| 06/26/2026 17:25 | 6 | 643.75 |
| 06/26/2026 17:25 | 2 | 643.50 |
| 06/26/2026 17:25 | 40 | 644.00 |
| 06/26/2026 17:25 | 4 | 644.50 |
| 06/26/2026 17:25 | 8 | 644.50 |
| 06/26/2026 17:25 | 13 | 644.50 |
| 06/26/2026 17:25 | 2 | 644.50 |
| 06/26/2026 17:25 | 8 | 644.50 |
| 06/26/2026 17:25 | 3 | 644.50 |
| 06/26/2026 17:25 | 1 | 644.50 |
| 06/26/2026 17:25 | 2 | 644.50 |
| 06/26/2026 17:25 | 4 | 644.50 |
| 06/26/2026 17:25 | 4 | 644.50 |
| 06/26/2026 17:25 | 4 | 644.50 |
| 06/26/2026 17:25 | 2 | 644.50 |
| 06/26/2026 17:25 | 8 | 644.50 |
| 06/26/2026 17:25 | 2 | 644.50 |
| 06/26/2026 17:25 | 6 | 644.50 |
| 06/26/2026 17:25 | 2 | 644.50 |
| 06/26/2026 17:25 | 4 | 644.50 |
| 06/26/2026 17:25 | 4 | 644.50 |
| 06/26/2026 17:25 | 6 | 644.50 |
| 06/26/2026 17:25 | 8 | 644.50 |
| 06/26/2026 17:25 | 4 | 644.50 |
| 06/26/2026 17:25 | 6 | 644.50 |
| 06/26/2026 17:25 | 6 | 644.50 |
| 06/26/2026 17:25 | 6 | 644.50 |
| 06/26/2026 17:25 | 6 | 644.50 |
| 06/26/2026 17:25 | 8 | 644.50 |
| 06/26/2026 17:25 | 8 | 644.50 |
| 06/26/2026 17:25 | 2 | 644.50 |
| 06/26/2026 17:25 | 8 | 644.50 |
| 06/26/2026 17:24 | 16 | 644.50 |
| 06/26/2026 17:24 | 16 | 644.00 |
| 06/26/2026 17:24 | 24 | 644.50 |
| 06/26/2026 17:24 | 7 | 644.50 |
| 06/26/2026 17:23 | 2 | 644.50 |
| 06/26/2026 17:22 | 15 | 644.50 |
| 06/26/2026 17:22 | 5 | 644.50 |
| 06/26/2026 17:22 | 14 | 644.00 |
| 06/26/2026 17:22 | 28 | 644.50 |
| 06/26/2026 17:19 | 6 | 645.00 |
| 06/26/2026 17:19 | 1 | 644.00 |
| 06/26/2026 17:19 | 4 | 644.00 |
| 06/26/2026 17:19 | 15 | 644.00 |
| 06/26/2026 17:17 | 5 | 643.50 |
| 06/26/2026 17:17 | 5 | 643.50 |
| 06/26/2026 17:17 | 17 | 643.50 |
| 06/26/2026 17:17 | 5 | 644.00 |
| 06/26/2026 17:17 | 49 | 644.50 |
| 06/26/2026 17:17 | 4 | 645.00 |
| 06/26/2026 17:17 | 6 | 645.00 |
| 06/26/2026 17:16 | 8 | 645.50 |
| 06/26/2026 17:16 | 11 | 645.00 |
| 06/26/2026 17:16 | 16 | 645.00 |
| 06/26/2026 17:15 | 7 | 644.50 |
| 06/26/2026 17:15 | 7 | 644.00 |
| 06/26/2026 17:15 | 3 | 645.00 |
| 06/26/2026 17:15 | 13 | 645.50 |
| 06/26/2026 17:15 | 5 | 646.00 |
| 06/26/2026 17:14 | 17 | 646.50 |
| 06/26/2026 17:14 | 8 | 646.00 |
| 06/26/2026 17:14 | 4 | 645.00 |
| 06/26/2026 17:14 | 5 | 645.50 |
| 06/26/2026 17:14 | 8 | 645.50 |
| 06/26/2026 17:14 | 1 | 645.00 |
| 06/26/2026 17:14 | 5 | 645.00 |
| 06/26/2026 17:14 | 8 | 644.50 |
| 06/26/2026 17:14 | 5 | 645.50 |
| 06/26/2026 17:14 | 11 | 646.00 |
| 06/26/2026 17:14 | 101 | 644.50 |
| 06/26/2026 17:14 | 61 | 645.00 |
| 06/26/2026 17:14 | 55 | 645.50 |
| 06/26/2026 17:14 | 30 | 646.00 |
| 06/26/2026 17:14 | 5 | 646.50 |
| 06/26/2026 17:13 | 8 | 647.50 |
| 06/26/2026 17:13 | 17 | 647.50 |
| 06/26/2026 17:13 | 5 | 649.00 |
| 06/26/2026 17:13 | 5 | 648.50 |
| 06/26/2026 17:13 | 67 | 647.00 |
| 06/26/2026 17:13 | 82 | 647.50 |
| 06/26/2026 17:13 | 78 | 648.00 |
| 06/26/2026 17:13 | 37 | 648.50 |
| 06/26/2026 17:13 | 32 | 649.00 |
| 06/26/2026 17:13 | 5 | 650.00 |
| 06/26/2026 17:09 | 3 | 650.50 |
| 06/26/2026 17:04 | 5 | 650.00 |
| 06/26/2026 17:04 | 4 | 650.00 |
| 06/26/2026 17:01 | 19 | 651.00 |
| 06/26/2026 17:01 | 6 | 651.50 |
| 06/26/2026 17:01 | 6 | 652.00 |
| 06/26/2026 17:00 | 1 | 651.00 |
| 06/26/2026 16:56 | 16 | 650.50 |
| 06/26/2026 16:56 | 9 | 650.00 |
| 06/26/2026 16:56 | 20 | 650.00 |
| 06/26/2026 16:50 | 7 | 651.50 |
| 06/26/2026 16:48 | 9 | 652.00 |
| 06/26/2026 16:48 | 20 | 652.00 |
| 06/26/2026 16:48 | 7 | 651.50 |
| 06/26/2026 16:48 | 20 | 651.00 |
| 06/26/2026 16:48 | 4 | 650.50 |
| 06/26/2026 16:48 | 44 | 650.00 |
| 06/26/2026 16:48 | 9 | 649.50 |
| 06/26/2026 16:47 | 14 | 649.50 |
| 06/26/2026 16:45 | 2 | 648.50 |
| 06/26/2026 16:41 | 1 | 649.50 |
| 06/26/2026 16:38 | 8 | 649.50 |
| 06/26/2026 16:33 | 5 | 649.50 |
| 06/26/2026 16:31 | 27 | 650.00 |
| 06/26/2026 16:31 | 1 | 649.50 |
| 06/26/2026 16:25 | 1 | 649.00 |
| 06/26/2026 16:07 | 15 | 651.00 |
| 06/26/2026 16:05 | 15 | 651.00 |
| 06/26/2026 16:03 | 6 | 650.00 |
| 06/26/2026 16:03 | 2 | 649.50 |
| 06/26/2026 16:03 | 7 | 649.00 |
| 06/26/2026 16:03 | 11 | 649.00 |
| 06/26/2026 16:01 | 7 | 649.00 |
| 06/26/2026 16:00 | 1 | 649.50 |
| 06/26/2026 16:00 | 1 | 649.50 |
| 06/26/2026 16:00 | 1 | 649.50 |
| 06/26/2026 15:56 | 13 | 649.50 |
| 06/26/2026 15:52 | 3 | 649.50 |
| 06/26/2026 15:51 | 5 | 650.00 |
| 06/26/2026 15:50 | 5 | 650.00 |
| 06/26/2026 15:49 | 5 | 650.00 |
| 06/26/2026 15:49 | 5 | 650.00 |
| 06/26/2026 15:48 | 11 | 650.50 |
| 06/26/2026 15:46 | 38 | 650.00 |
| 06/26/2026 15:46 | 1 | 650.50 |
| 06/26/2026 15:46 | 1 | 649.50 |
| 06/26/2026 15:45 | 1 | 649.50 |
| 06/26/2026 15:45 | 2 | 650.00 |
| 06/26/2026 15:40 | 1 | 649.00 |
| 06/26/2026 15:40 | 20 | 649.50 |
| 06/26/2026 15:40 | 4 | 650.50 |
| 06/26/2026 15:40 | 6 | 650.50 |
| 06/26/2026 15:40 | 10 | 650.50 |
| 06/26/2026 15:40 | 2 | 650.00 |
| 06/26/2026 15:40 | 16 | 650.00 |
| 06/26/2026 15:35 | 2 | 650.00 |
| 06/26/2026 15:34 | 2 | 649.50 |
| 06/26/2026 15:33 | 2 | 649.50 |
| 06/26/2026 15:31 | 6 | 650.00 |
| 06/26/2026 15:30 | 10 | 648.50 |
| 06/26/2026 15:25 | 1 | 647.00 |
| 06/26/2026 15:22 | 2 | 648.50 |
| 06/26/2026 15:21 | 1 | 649.00 |
| 06/26/2026 15:20 | 1 | 649.00 |
| 06/26/2026 15:20 | 4 | 648.50 |
| 06/26/2026 15:20 | 2 | 648.00 |
| 06/26/2026 15:18 | 12 | 647.50 |
| 06/26/2026 15:18 | 2 | 647.25 |
| 06/26/2026 15:18 | 16 | 648.50 |
| 06/26/2026 15:17 | 3 | 649.50 |
| 06/26/2026 15:15 | 2 | 650.00 |
| 06/26/2026 15:10 | 9 | 650.50 |
| 06/26/2026 15:07 | 3 | 650.00 |
| 06/26/2026 14:59 | 3 | 650.50 |
| 06/26/2026 14:52 | 6 | 651.00 |
| 06/26/2026 14:44 | 6 | 651.00 |
| 06/26/2026 14:43 | 6 | 651.00 |
| 06/26/2026 14:43 | 2 | 650.50 |
| 06/26/2026 14:43 | 3 | 650.50 |
| 06/26/2026 14:43 | 3 | 650.50 |
| 06/26/2026 14:43 | 24 | 650.50 |
| 06/26/2026 14:43 | 3 | 650.00 |
| 06/26/2026 14:41 | 9 | 650.00 |
| 06/26/2026 14:41 | 4 | 651.00 |
| 06/26/2026 14:39 | 3 | 651.50 |
| 06/26/2026 14:21 | 29 | 652.50 |
| 06/26/2026 14:18 | 7 | 653.50 |
| 06/26/2026 14:15 | 1 | 653.50 |
| 06/26/2026 14:10 | 1 | 654.00 |
| 06/26/2026 14:10 | 19 | 654.00 |
| 06/26/2026 13:59 | 11 | 653.50 |
| 06/26/2026 13:58 | 4 | 654.00 |
| 06/26/2026 13:52 | 25 | 654.50 |
| 06/26/2026 13:48 | 15 | 654.00 |
| 06/26/2026 13:44 | 17 | 654.50 |
| 06/26/2026 13:43 | 20 | 654.50 |
| 06/26/2026 13:39 | 25 | 655.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:25 | 1 | 656.50 |
| 06/26/2026 13:24 | 7 | 657.00 |
| 06/26/2026 13:24 | 7 | 657.00 |
| 06/26/2026 13:22 | 51 | 657.00 |
| 06/26/2026 13:21 | 41 | 658.00 |
| 06/26/2026 13:21 | 17 | 658.50 |
| 06/26/2026 13:21 | 2 | 659.00 |
| 06/26/2026 13:21 | 35 | 659.00 |
| 06/26/2026 13:21 | 15 | 659.00 |
| 06/26/2026 13:21 | 42 | 659.00 |
| 06/26/2026 13:21 | 8 | 659.00 |
| 06/26/2026 13:15 | 6 | 659.00 |
| 06/26/2026 13:15 | 2 | 659.00 |
| 06/26/2026 13:05 | 11 | 658.50 |
| 06/26/2026 13:05 | 1 | 658.50 |
| 06/26/2026 13:03 | 2 | 657.50 |
| 06/26/2026 13:02 | 11 | 656.50 |
| 06/26/2026 12:59 | 4 | 659.00 |
| 06/26/2026 12:59 | 3 | 659.00 |
| 06/26/2026 12:59 | 7 | 658.50 |
| 06/26/2026 12:58 | 37 | 658.50 |
| 06/26/2026 12:54 | 10 | 659.50 |
| 06/26/2026 12:50 | 7 | 659.00 |
| 06/26/2026 12:46 | 2 | 659.00 |
| 06/26/2026 12:33 | 1 | 658.50 |
| 06/26/2026 12:27 | 5 | 658.50 |
| 06/26/2026 12:24 | 5 | 658.00 |
| 06/26/2026 12:18 | 6 | 658.50 |
| 06/26/2026 12:00 | 1 | 659.50 |
| 06/26/2026 11:59 | 4 | 661.00 |
| 06/26/2026 11:59 | 6 | 661.00 |
| 06/26/2026 11:59 | 6 | 661.00 |
| 06/26/2026 11:59 | 22 | 660.50 |
| 06/26/2026 11:58 | 15 | 659.50 |
| 06/26/2026 11:58 | 5 | 660.00 |
| 06/26/2026 11:58 | 3 | 660.00 |
| 06/26/2026 11:55 | 13 | 660.00 |
| 06/26/2026 11:43 | 11 | 662.00 |
| 06/26/2026 11:36 | 3 | 662.50 |
| 06/26/2026 11:36 | 6 | 662.50 |
| 06/26/2026 11:36 | 22 | 662.00 |
| 06/26/2026 11:35 | 24 | 662.50 |
| 06/26/2026 11:35 | 5 | 663.00 |
| 06/26/2026 11:34 | 10 | 663.50 |
| 06/26/2026 11:34 | 4 | 664.50 |
| 06/26/2026 11:34 | 72 | 665.00 |
| 06/26/2026 11:34 | 11 | 665.00 |
| 06/26/2026 11:34 | 8 | 665.00 |
| 06/26/2026 11:34 | 28 | 665.00 |
| 06/26/2026 11:34 | 8 | 664.50 |
| 06/26/2026 11:34 | 6 | 664.00 |
| 06/26/2026 11:34 | 23 | 665.00 |
| 06/26/2026 11:34 | 13 | 664.50 |
| 06/26/2026 11:34 | 8 | 664.00 |
| 06/26/2026 11:34 | 11 | 664.00 |
| 06/26/2026 11:34 | 6 | 664.00 |
| 06/26/2026 11:34 | 21 | 665.00 |
| 06/26/2026 11:34 | 32 | 664.50 |
| 06/26/2026 11:34 | 6 | 664.00 |
| 06/26/2026 11:34 | 11 | 663.00 |
| 06/26/2026 11:34 | 38 | 664.00 |
| 06/26/2026 11:34 | 8 | 663.50 |
| 06/26/2026 11:33 | 8 | 663.50 |
| 06/26/2026 11:33 | 10 | 664.00 |
| 06/26/2026 11:33 | 16 | 664.50 |
| 06/26/2026 11:33 | 6 | 665.00 |
| 06/26/2026 11:33 | 19 | 665.50 |
| 06/26/2026 11:33 | 26 | 665.00 |
| 06/26/2026 11:32 | 15 | 664.50 |
| 06/26/2026 11:32 | 10 | 664.00 |
| 06/26/2026 11:32 | 2 | 663.50 |
| 06/26/2026 11:32 | 3 | 663.50 |
| 06/26/2026 11:32 | 1 | 664.00 |
| 06/26/2026 11:32 | 46 | 664.00 |
| 06/26/2026 11:32 | 8 | 663.50 |
| 06/26/2026 11:32 | 37 | 663.00 |
| 06/26/2026 11:32 | 15 | 662.50 |
| 06/26/2026 11:31 | 20 | 662.00 |
| 06/26/2026 11:31 | 3 | 661.00 |
| 06/26/2026 11:31 | 36 | 661.00 |
| 06/26/2026 11:31 | 5 | 660.50 |
| 06/26/2026 11:30 | 1 | 660.50 |
| 06/26/2026 11:28 | 3 | 660.00 |
| 06/26/2026 11:27 | 3 | 659.50 |
| 06/26/2026 11:27 | 3 | 659.00 |
| 06/26/2026 11:27 | 13 | 659.00 |
| 06/26/2026 11:22 | 3 | 658.00 |
| 06/26/2026 11:21 | 1 | 659.00 |
| 06/26/2026 11:19 | 14 | 659.50 |
| 06/26/2026 11:19 | 15 | 659.00 |
| 06/26/2026 11:19 | 20 | 658.00 |
| 06/26/2026 11:19 | 10 | 658.50 |
| 06/26/2026 11:18 | 19 | 660.00 |
| 06/26/2026 11:10 | 9 | 659.50 |
| 06/26/2026 11:09 | 8 | 660.50 |
| 06/26/2026 11:08 | 2 | 662.00 |
| 06/26/2026 11:07 | 14 | 661.50 |
| 06/26/2026 11:07 | 6 | 661.00 |
| 06/26/2026 11:05 | 1 | 661.25 |
| 06/26/2026 11:03 | 6 | 662.00 |
| 06/26/2026 10:55 | 4 | 662.75 |
| 06/26/2026 10:55 | 6 | 663.00 |
| 06/26/2026 10:53 | 2 | 663.50 |
| 06/26/2026 10:50 | 14 | 664.00 |
| 06/26/2026 10:49 | 3 | 664.50 |
| 06/26/2026 10:49 | 4 | 665.00 |
| 06/26/2026 10:49 | 10 | 665.00 |
| 06/26/2026 10:45 | 5 | 665.50 |
| 06/26/2026 10:44 | 1 | 665.50 |
| 06/26/2026 10:44 | 1 | 665.50 |
| 06/26/2026 10:38 | 14 | 665.50 |
| 06/26/2026 10:34 | 1 | 664.50 |
| 06/26/2026 10:33 | 3 | 665.00 |
| 06/26/2026 10:33 | 1 | 665.00 |
| 06/26/2026 10:33 | 21 | 664.50 |
| 06/26/2026 10:33 | 40 | 664.00 |
| 06/26/2026 10:33 | 21 | 663.50 |
| 06/26/2026 10:31 | 1 | 663.25 |
| 06/26/2026 10:30 | 1 | 663.25 |
| 06/26/2026 10:29 | 1 | 663.25 |
| 06/26/2026 10:27 | 5 | 663.00 |
| 06/26/2026 10:25 | 4 | 663.00 |
| 06/26/2026 10:25 | 23 | 662.50 |
| 06/26/2026 10:24 | 19 | 662.50 |
| 06/26/2026 10:24 | 24 | 662.00 |
| 06/26/2026 10:22 | 7 | 661.50 |
| 06/26/2026 10:17 | 3 | 662.00 |
| 06/26/2026 10:17 | 1 | 662.00 |
| 06/26/2026 10:14 | 7 | 662.00 |
| 06/26/2026 10:13 | 1 | 662.75 |
| 06/26/2026 10:10 | 3 | 663.00 |
| 06/26/2026 10:08 | 18 | 664.00 |
| 06/26/2026 10:07 | 4 | 663.50 |
| 06/26/2026 10:01 | 2 | 663.25 |
| 06/26/2026 09:44 | 4 | 662.50 |
| 06/26/2026 09:42 | 1 | 664.00 |
| 06/26/2026 09:40 | 1 | 663.50 |
| 06/26/2026 09:37 | 4 | 665.00 |
| 06/26/2026 09:33 | 29 | 666.00 |
| 06/26/2026 09:32 | 10 | 667.50 |
| 06/26/2026 09:31 | 27 | 665.50 |
| 06/26/2026 09:30 | 2 | 666.00 |
| 06/26/2026 09:23 | 16 | 664.50 |
| 06/26/2026 09:23 | 1 | 664.00 |
| 06/26/2026 09:21 | 7 | 665.00 |
| 06/26/2026 09:13 | 1 | 665.25 |
| 06/26/2026 09:13 | 1 | 665.25 |
| 06/26/2026 09:13 | 1 | 665.25 |
| 06/26/2026 09:12 | 2 | 666.00 |
| 06/26/2026 09:12 | 7 | 666.00 |
| 06/26/2026 09:11 | 9 | 665.00 |
| 06/26/2026 09:10 | 4 | 664.25 |
| 06/26/2026 09:09 | 4 | 664.75 |
| 06/26/2026 09:07 | 3 | 665.00 |
| 06/26/2026 09:07 | 10 | 665.00 |
| 06/26/2026 09:00 | 1 | 664.25 |
| 06/26/2026 09:00 | 1 | 664.25 |
| 06/26/2026 09:00 | 1 | 664.25 |
| 06/26/2026 09:00 | 3 | 664.25 |
| 06/26/2026 09:00 | 1 | 664.25 |
| 06/26/2026 09:00 | 3 | 666.50 |
| 06/26/2026 09:00 | 1 | 666.50 |
| 06/26/2026 09:00 | 3 | 663.50 |
| 06/26/2026 09:00 | 7 | 665.50 |