Bastide le Confor
BLC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 17:55:00
23.25
-0.30 ( -1.27% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:35 138 23.25
07/20/2026 17:35 226 23.25
07/20/2026 17:35 4 23.25
07/20/2026 17:35 1 23.25
07/20/2026 17:35 3 23.25
07/20/2026 17:35 7 23.25
07/20/2026 17:35 4 23.25
07/20/2026 17:35 34 23.25
07/20/2026 17:35 9 23.25
07/20/2026 17:35 58 23.25
07/20/2026 17:00 20 23.40
07/20/2026 16:58 22 23.20
07/20/2026 16:58 8 23.20
07/20/2026 16:57 35 23.20
07/20/2026 15:56 76 23.45
07/20/2026 15:56 93 23.40
07/20/2026 15:56 1 23.40
07/20/2026 15:56 2 23.40
07/20/2026 15:43 61 23.20
07/20/2026 15:43 24 23.20
07/20/2026 15:39 50 23.30
07/20/2026 15:39 85 23.30
07/20/2026 15:11 5 23.40
07/20/2026 15:11 1 23.40
07/20/2026 15:11 14 23.40
07/20/2026 15:11 25 23.40
07/20/2026 14:53 24 23.40
07/20/2026 14:53 51 23.40
07/20/2026 13:41 16 23.40
07/20/2026 11:41 1 23.55
07/20/2026 10:49 5 23.55
07/20/2026 10:45 2 23.60
07/20/2026 09:53 23 23.60
07/20/2026 09:46 7 23.40
07/20/2026 09:24 61 23.40
07/20/2026 09:00 23 23.55
07/20/2026 09:00 6 23.55
07/20/2026 09:00 48 23.55
07/20/2026 09:00 24 23.55
07/20/2026 09:00 5 23.55
07/20/2026 09:00 17 23.55
07/20/2026 09:00 3 23.55
07/20/2026 09:00 6 23.55
07/20/2026 09:00 1 23.55