Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
18:35:32
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'422.00
-58.00
(
-3.92% )
|
0.00
|
11 |
1'438.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 4 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 4 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 6 | 1'422.00 |
| 09/14/2026 17:31 | 5 | 1'422.00 |
| 09/14/2026 17:31 | 4 | 1'422.00 |
| 09/14/2026 17:31 | 7 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 7 | 1'422.00 |
| 09/14/2026 17:31 | 15 | 1'422.00 |
| 09/14/2026 17:31 | 5 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 7 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 3 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 5 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 12 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 3 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 7 | 1'422.00 |
| 09/14/2026 17:31 | 6 | 1'422.00 |
| 09/14/2026 17:31 | 3 | 1'422.00 |
| 09/14/2026 17:31 | 11 | 1'422.00 |
| 09/14/2026 17:31 | 4 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 10 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 11 | 1'422.00 |
| 09/14/2026 17:31 | 27 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 3 | 1'422.00 |
| 09/14/2026 17:31 | 4 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 3 | 1'422.00 |
| 09/14/2026 17:31 | 23 | 1'422.00 |
| 09/14/2026 17:31 | 16 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 4 | 1'422.00 |
| 09/14/2026 17:31 | 7 | 1'422.00 |
| 09/14/2026 17:31 | 18 | 1'422.00 |
| 09/14/2026 17:31 | 11 | 1'422.00 |
| 09/14/2026 17:31 | 13 | 1'422.00 |
| 09/14/2026 17:31 | 16 | 1'422.00 |
| 09/14/2026 17:31 | 4 | 1'422.00 |
| 09/14/2026 17:31 | 3 | 1'422.00 |
| 09/14/2026 17:31 | 3 | 1'422.00 |
| 09/14/2026 17:31 | 4 | 1'422.00 |
| 09/14/2026 17:31 | 10 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 4 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 35 | 1'422.00 |
| 09/14/2026 17:31 | 14 | 1'422.00 |
| 09/14/2026 17:31 | 4 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 12 | 1'422.00 |
| 09/14/2026 17:31 | 20 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 12 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 3 | 1'422.00 |
| 09/14/2026 17:31 | 5 | 1'422.00 |
| 09/14/2026 17:31 | 38 | 1'422.00 |
| 09/14/2026 17:31 | 31 | 1'422.00 |
| 09/14/2026 17:31 | 7 | 1'422.00 |
| 09/14/2026 17:31 | 5 | 1'422.00 |
| 09/14/2026 17:31 | 9 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 8 | 1'422.00 |
| 09/14/2026 17:31 | 14 | 1'422.00 |
| 09/14/2026 17:31 | 20 | 1'422.00 |
| 09/14/2026 17:31 | 5 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 6 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 5 | 1'422.00 |
| 09/14/2026 17:31 | 4 | 1'422.00 |
| 09/14/2026 17:31 | 13 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 1 | 1'422.00 |
| 09/14/2026 17:31 | 5 | 1'422.00 |
| 09/14/2026 17:31 | 2 | 1'422.00 |
| 09/14/2026 17:31 | 13 | 1'422.00 |
| 09/14/2026 17:16 | 2 | 1'426.00 |
| 09/14/2026 17:16 | 2 | 1'426.00 |
| 09/14/2026 17:16 | 1 | 1'426.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'436.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 7 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 2 | 1'434.00 |
| 09/14/2026 17:05 | 2 | 1'434.00 |
| 09/14/2026 17:05 | 3 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:05 | 1 | 1'434.00 |
| 09/14/2026 17:02 | 2 | 1'434.00 |
| 09/14/2026 17:02 | 2 | 1'434.00 |
| 09/14/2026 17:02 | 1 | 1'434.00 |
| 09/14/2026 16:58 | 1 | 1'428.00 |
| 09/14/2026 16:58 | 1 | 1'428.00 |
| 09/14/2026 16:42 | 2 | 1'430.00 |
| 09/14/2026 16:42 | 4 | 1'430.00 |
| 09/14/2026 16:42 | 4 | 1'430.00 |
| 09/14/2026 16:40 | 2 | 1'430.00 |
| 09/14/2026 16:39 | 7 | 1'430.00 |
| 09/14/2026 16:39 | 3 | 1'430.00 |
| 09/14/2026 16:39 | 4 | 1'430.00 |
| 09/14/2026 16:39 | 2 | 1'430.00 |
| 09/14/2026 16:39 | 1 | 1'432.00 |
| 09/14/2026 16:39 | 1 | 1'432.00 |
| 09/14/2026 16:34 | 3 | 1'434.00 |
| 09/14/2026 16:34 | 2 | 1'434.00 |
| 09/14/2026 16:30 | 2 | 1'434.00 |
| 09/14/2026 16:30 | 1 | 1'434.00 |
| 09/14/2026 16:04 | 1 | 1'438.00 |
| 09/14/2026 16:04 | 1 | 1'438.00 |
| 09/14/2026 16:04 | 1 | 1'438.00 |
| 09/14/2026 16:04 | 1 | 1'438.00 |
| 09/14/2026 16:04 | 1 | 1'438.00 |
| 09/14/2026 16:04 | 1 | 1'438.00 |
| 09/14/2026 16:04 | 1 | 1'438.00 |
| 09/14/2026 16:04 | 1 | 1'438.00 |
| 09/14/2026 15:57 | 1 | 1'438.00 |
| 09/14/2026 15:57 | 2 | 1'438.00 |
| 09/14/2026 15:57 | 2 | 1'438.00 |
| 09/14/2026 15:57 | 1 | 1'438.00 |
| 09/14/2026 15:57 | 5 | 1'436.00 |
| 09/14/2026 15:57 | 10 | 1'436.00 |
| 09/14/2026 15:57 | 20 | 1'436.00 |
| 09/14/2026 15:57 | 4 | 1'434.00 |
| 09/14/2026 15:57 | 1 | 1'434.00 |
| 09/14/2026 15:57 | 5 | 1'434.00 |
| 09/14/2026 15:55 | 1 | 1'436.00 |
| 09/14/2026 15:55 | 2 | 1'436.00 |
| 09/14/2026 15:54 | 4 | 1'438.00 |
| 09/14/2026 15:54 | 7 | 1'438.00 |
| 09/14/2026 15:25 | 1 | 1'436.00 |
| 09/14/2026 15:25 | 1 | 1'436.00 |
| 09/14/2026 15:17 | 1 | 1'440.00 |
| 09/14/2026 15:11 | 1 | 1'444.00 |
| 09/14/2026 15:11 | 2 | 1'444.00 |
| 09/14/2026 15:11 | 1 | 1'444.00 |
| 09/14/2026 15:05 | 1 | 1'438.00 |
| 09/14/2026 15:05 | 3 | 1'438.00 |
| 09/14/2026 14:59 | 1 | 1'444.00 |
| 09/14/2026 14:59 | 1 | 1'444.00 |
| 09/14/2026 14:59 | 1 | 1'444.00 |
| 09/14/2026 14:59 | 1 | 1'444.00 |
| 09/14/2026 14:59 | 1 | 1'444.00 |
| 09/14/2026 14:59 | 1 | 1'444.00 |
| 09/14/2026 14:59 | 2 | 1'444.00 |
| 09/14/2026 14:59 | 1 | 1'444.00 |
| 09/14/2026 14:41 | 4 | 1'440.00 |
| 09/14/2026 14:41 | 2 | 1'436.00 |
| 09/14/2026 14:33 | 1 | 1'444.00 |
| 09/14/2026 14:33 | 1 | 1'444.00 |
| 09/14/2026 14:33 | 4 | 1'444.00 |
| 09/14/2026 14:33 | 4 | 1'444.00 |
| 09/14/2026 14:04 | 1 | 1'444.00 |
| 09/14/2026 14:03 | 6 | 1'442.00 |
| 09/14/2026 14:03 | 3 | 1'442.00 |
| 09/14/2026 13:58 | 3 | 1'438.00 |
| 09/14/2026 13:54 | 4 | 1'436.00 |
| 09/14/2026 13:54 | 2 | 1'436.00 |
| 09/14/2026 13:54 | 1 | 1'436.00 |
| 09/14/2026 13:54 | 6 | 1'436.00 |
| 09/14/2026 13:54 | 1 | 1'436.00 |
| 09/14/2026 13:54 | 5 | 1'436.00 |
| 09/14/2026 13:54 | 1 | 1'436.00 |
| 09/14/2026 13:54 | 2 | 1'436.00 |
| 09/14/2026 13:45 | 1 | 1'430.00 |
| 09/14/2026 13:45 | 1 | 1'430.00 |
| 09/14/2026 12:50 | 1 | 1'438.00 |
| 09/14/2026 12:50 | 3 | 1'438.00 |
| 09/14/2026 11:24 | 1 | 1'436.00 |
| 09/14/2026 11:24 | 2 | 1'436.00 |
| 09/14/2026 11:01 | 1 | 1'444.00 |
| 09/14/2026 11:01 | 4 | 1'442.00 |
| 09/14/2026 11:01 | 1 | 1'442.00 |
| 09/14/2026 11:01 | 2 | 1'442.00 |
| 09/14/2026 11:01 | 2 | 1'442.00 |
| 09/14/2026 11:01 | 4 | 1'436.00 |
| 09/14/2026 11:01 | 2 | 1'436.00 |
| 09/14/2026 11:01 | 7 | 1'436.00 |
| 09/14/2026 11:01 | 20 | 1'436.00 |
| 09/14/2026 11:00 | 1 | 1'442.00 |
| 09/14/2026 11:00 | 6 | 1'442.00 |
| 09/14/2026 11:00 | 1 | 1'442.00 |
| 09/14/2026 11:00 | 5 | 1'442.00 |
| 09/14/2026 11:00 | 1 | 1'442.00 |
| 09/14/2026 11:00 | 1 | 1'442.00 |
| 09/14/2026 11:00 | 2 | 1'442.00 |
| 09/14/2026 10:18 | 5 | 1'436.00 |
| 09/14/2026 10:18 | 2 | 1'436.00 |
| 09/14/2026 10:18 | 1 | 1'436.00 |
| 09/14/2026 10:18 | 1 | 1'436.00 |
| 09/14/2026 10:00 | 1 | 1'436.00 |
| 09/14/2026 09:49 | 1 | 1'436.00 |
| 09/14/2026 09:45 | 2 | 1'444.00 |
| 09/14/2026 09:39 | 4 | 1'446.00 |
| 09/14/2026 09:39 | 2 | 1'446.00 |
| 09/14/2026 09:31 | 1 | 1'456.00 |
| 09/14/2026 09:31 | 3 | 1'456.00 |
| 09/14/2026 09:31 | 5 | 1'456.00 |
| 09/14/2026 09:31 | 1 | 1'456.00 |
| 09/14/2026 09:27 | 1 | 1'466.00 |
| 09/14/2026 09:27 | 1 | 1'466.00 |
| 09/14/2026 09:27 | 2 | 1'466.00 |
| 09/14/2026 09:27 | 2 | 1'466.00 |
| 09/14/2026 09:02 | 3 | 1'456.00 |
| 09/14/2026 09:02 | 2 | 1'458.00 |
| 09/14/2026 09:02 | 9 | 1'458.00 |
| 09/14/2026 09:02 | 4 | 1'458.00 |
| 09/14/2026 09:02 | 3 | 1'468.00 |
| 09/14/2026 09:02 | 2 | 1'470.00 |
| 09/14/2026 09:02 | 2 | 1'470.00 |
| 09/14/2026 09:00 | 18 | 1'480.00 |
| 09/14/2026 09:00 | 1 | 1'480.00 |
| 09/14/2026 09:00 | 6 | 1'480.00 |
| 09/14/2026 09:00 | 1 | 1'480.00 |
| 09/14/2026 09:00 | 1 | 1'480.00 |
| 09/14/2026 09:00 | 1 | 1'480.00 |
| 09/14/2026 09:00 | 2 | 1'480.00 |
| 09/14/2026 09:00 | 1 | 1'480.00 |