Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
18:48:07
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'432.00
-22.00
(
-1.51% )
|
1'422.00
|
10 |
1'540.00
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 2 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 2 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 9 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 18 | 1'432.00 |
| 10/30/2026 17:30 | 5 | 1'432.00 |
| 10/30/2026 17:30 | 5 | 1'432.00 |
| 10/30/2026 17:30 | 9 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 8 | 1'432.00 |
| 10/30/2026 17:30 | 21 | 1'432.00 |
| 10/30/2026 17:30 | 9 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 5 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 2 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 11 | 1'432.00 |
| 10/30/2026 17:30 | 18 | 1'432.00 |
| 10/30/2026 17:30 | 2 | 1'432.00 |
| 10/30/2026 17:30 | 15 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 5 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 5 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 11 | 1'432.00 |
| 10/30/2026 17:30 | 2 | 1'432.00 |
| 10/30/2026 17:30 | 2 | 1'432.00 |
| 10/30/2026 17:30 | 2 | 1'432.00 |
| 10/30/2026 17:30 | 14 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 22 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 2 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 32 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 2 | 1'432.00 |
| 10/30/2026 17:30 | 7 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 2 | 1'432.00 |
| 10/30/2026 17:30 | 6 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 10 | 1'432.00 |
| 10/30/2026 17:30 | 5 | 1'432.00 |
| 10/30/2026 17:30 | 11 | 1'432.00 |
| 10/30/2026 17:30 | 13 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 7 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 12 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 12 | 1'432.00 |
| 10/30/2026 17:30 | 8 | 1'432.00 |
| 10/30/2026 17:30 | 10 | 1'432.00 |
| 10/30/2026 17:30 | 12 | 1'432.00 |
| 10/30/2026 17:30 | 9 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 10 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 5 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 5 | 1'432.00 |
| 10/30/2026 17:30 | 8 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 4 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 23 | 1'432.00 |
| 10/30/2026 17:30 | 6 | 1'432.00 |
| 10/30/2026 17:30 | 5 | 1'432.00 |
| 10/30/2026 17:30 | 6 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 3 | 1'432.00 |
| 10/30/2026 17:30 | 49 | 1'432.00 |
| 10/30/2026 17:30 | 21 | 1'432.00 |
| 10/30/2026 17:30 | 6 | 1'432.00 |
| 10/30/2026 17:30 | 26 | 1'432.00 |
| 10/30/2026 17:30 | 2 | 1'432.00 |
| 10/30/2026 17:30 | 7 | 1'432.00 |
| 10/30/2026 17:30 | 6 | 1'432.00 |
| 10/30/2026 17:30 | 1 | 1'432.00 |
| 10/30/2026 17:30 | 18 | 1'432.00 |
| 10/30/2026 17:30 | 2 | 1'432.00 |
| 10/30/2026 17:14 | 1 | 1'436.00 |
| 10/30/2026 17:14 | 2 | 1'436.00 |
| 10/30/2026 16:59 | 1 | 1'444.00 |
| 10/30/2026 16:59 | 1 | 1'442.00 |
| 10/30/2026 16:55 | 2 | 1'436.00 |
| 10/30/2026 16:55 | 3 | 1'436.00 |
| 10/30/2026 16:43 | 18 | 1'438.00 |
| 10/30/2026 16:17 | 1 | 1'442.00 |
| 10/30/2026 16:17 | 1 | 1'442.00 |
| 10/30/2026 16:17 | 1 | 1'442.00 |
| 10/30/2026 16:17 | 1 | 1'440.00 |
| 10/30/2026 16:17 | 2 | 1'440.00 |
| 10/30/2026 16:01 | 1 | 1'436.00 |
| 10/30/2026 16:01 | 2 | 1'436.00 |
| 10/30/2026 15:47 | 1 | 1'438.00 |
| 10/30/2026 15:47 | 3 | 1'438.00 |
| 10/30/2026 15:38 | 2 | 1'440.00 |
| 10/30/2026 15:32 | 1 | 1'438.00 |
| 10/30/2026 15:25 | 1 | 1'438.00 |
| 10/30/2026 15:25 | 2 | 1'438.00 |
| 10/30/2026 15:25 | 1 | 1'438.00 |
| 10/30/2026 15:21 | 3 | 1'436.00 |
| 10/30/2026 15:14 | 18 | 1'438.00 |
| 10/30/2026 15:14 | 1 | 1'438.00 |
| 10/30/2026 15:14 | 3 | 1'438.00 |
| 10/30/2026 15:13 | 4 | 1'436.00 |
| 10/30/2026 15:13 | 2 | 1'436.00 |
| 10/30/2026 15:13 | 1 | 1'436.00 |
| 10/30/2026 15:08 | 3 | 1'438.00 |
| 10/30/2026 15:06 | 2 | 1'440.00 |
| 10/30/2026 15:06 | 2 | 1'440.00 |
| 10/30/2026 15:06 | 3 | 1'440.00 |
| 10/30/2026 15:03 | 1 | 1'442.00 |
| 10/30/2026 15:03 | 1 | 1'440.00 |
| 10/30/2026 15:03 | 32 | 1'444.00 |
| 10/30/2026 15:03 | 16 | 1'444.00 |
| 10/30/2026 15:03 | 24 | 1'444.00 |
| 10/30/2026 15:03 | 15 | 1'444.00 |
| 10/30/2026 15:03 | 2 | 1'444.00 |
| 10/30/2026 15:03 | 2 | 1'442.00 |
| 10/30/2026 15:03 | 6 | 1'440.00 |
| 10/30/2026 15:03 | 3 | 1'440.00 |
| 10/30/2026 14:48 | 10 | 1'434.00 |
| 10/30/2026 14:48 | 2 | 1'434.00 |
| 10/30/2026 14:43 | 1 | 1'436.00 |
| 10/30/2026 14:43 | 2 | 1'436.00 |
| 10/30/2026 14:43 | 9 | 1'444.00 |
| 10/30/2026 14:43 | 3 | 1'444.00 |
| 10/30/2026 14:43 | 2 | 1'442.00 |
| 10/30/2026 14:43 | 2 | 1'440.00 |
| 10/30/2026 14:43 | 2 | 1'440.00 |
| 10/30/2026 14:43 | 2 | 1'440.00 |
| 10/30/2026 14:37 | 3 | 1'432.00 |
| 10/30/2026 14:21 | 1 | 1'430.00 |
| 10/30/2026 14:21 | 1 | 1'430.00 |
| 10/30/2026 14:20 | 3 | 1'428.00 |
| 10/30/2026 14:19 | 1 | 1'430.00 |
| 10/30/2026 14:19 | 37 | 1'424.00 |
| 10/30/2026 14:19 | 3 | 1'426.00 |
| 10/30/2026 14:19 | 1 | 1'430.00 |
| 10/30/2026 14:08 | 1 | 1'430.00 |
| 10/30/2026 13:14 | 1 | 1'430.00 |
| 10/30/2026 13:11 | 1 | 1'436.00 |
| 10/30/2026 13:11 | 2 | 1'436.00 |
| 10/30/2026 13:06 | 5 | 1'438.00 |
| 10/30/2026 13:01 | 2 | 1'438.00 |
| 10/30/2026 13:01 | 4 | 1'440.00 |
| 10/30/2026 12:56 | 5 | 1'438.00 |
| 10/30/2026 12:56 | 2 | 1'440.00 |
| 10/30/2026 12:56 | 2 | 1'438.00 |
| 10/30/2026 12:56 | 1 | 1'442.00 |
| 10/30/2026 12:56 | 1 | 1'442.00 |
| 10/30/2026 12:56 | 6 | 1'450.00 |
| 10/30/2026 12:56 | 5 | 1'450.00 |
| 10/30/2026 12:56 | 8 | 1'448.00 |
| 10/30/2026 12:56 | 5 | 1'448.00 |
| 10/30/2026 12:56 | 10 | 1'448.00 |
| 10/30/2026 12:56 | 1 | 1'448.00 |
| 10/30/2026 12:56 | 3 | 1'446.00 |
| 10/30/2026 12:56 | 2 | 1'442.00 |
| 10/30/2026 12:56 | 3 | 1'442.00 |
| 10/30/2026 12:56 | 3 | 1'442.00 |
| 10/30/2026 12:56 | 2 | 1'438.00 |
| 10/30/2026 12:56 | 2 | 1'438.00 |
| 10/30/2026 12:45 | 1 | 1'430.00 |
| 10/30/2026 12:41 | 5 | 1'436.00 |
| 10/30/2026 12:35 | 4 | 1'440.00 |
| 10/30/2026 12:35 | 3 | 1'440.00 |
| 10/30/2026 12:33 | 4 | 1'444.00 |
| 10/30/2026 12:33 | 2 | 1'446.00 |
| 10/30/2026 12:33 | 1 | 1'438.00 |
| 10/30/2026 12:33 | 1 | 1'442.00 |
| 10/30/2026 12:33 | 1 | 1'442.00 |
| 10/30/2026 12:33 | 13 | 1'450.00 |
| 10/30/2026 12:33 | 5 | 1'450.00 |
| 10/30/2026 12:33 | 4 | 1'450.00 |
| 10/30/2026 12:33 | 2 | 1'450.00 |
| 10/30/2026 12:33 | 8 | 1'448.00 |
| 10/30/2026 12:33 | 5 | 1'448.00 |
| 10/30/2026 12:33 | 5 | 1'448.00 |
| 10/30/2026 12:33 | 5 | 1'448.00 |
| 10/30/2026 12:33 | 5 | 1'446.00 |
| 10/30/2026 12:33 | 4 | 1'446.00 |
| 10/30/2026 12:33 | 10 | 1'444.00 |
| 10/30/2026 12:33 | 5 | 1'444.00 |
| 10/30/2026 12:33 | 5 | 1'444.00 |
| 10/30/2026 12:33 | 3 | 1'442.00 |
| 10/30/2026 12:33 | 4 | 1'442.00 |
| 10/30/2026 12:33 | 1 | 1'440.00 |
| 10/30/2026 12:33 | 2 | 1'440.00 |
| 10/30/2026 12:33 | 1 | 1'440.00 |
| 10/30/2026 12:33 | 4 | 1'438.00 |
| 10/30/2026 12:33 | 2 | 1'438.00 |
| 10/30/2026 12:33 | 5 | 1'436.00 |
| 10/30/2026 12:33 | 2 | 1'436.00 |
| 10/30/2026 11:39 | 1 | 1'430.00 |
| 10/30/2026 11:39 | 2 | 1'432.00 |
| 10/30/2026 11:39 | 3 | 1'432.00 |
| 10/30/2026 11:06 | 2 | 1'440.00 |
| 10/30/2026 10:45 | 1 | 1'448.00 |
| 10/30/2026 10:45 | 2 | 1'448.00 |
| 10/30/2026 10:43 | 10 | 1'444.00 |
| 10/30/2026 10:41 | 2 | 1'440.00 |
| 10/30/2026 10:27 | 6 | 1'448.00 |
| 10/30/2026 10:27 | 2 | 1'448.00 |
| 10/30/2026 10:27 | 3 | 1'448.00 |
| 10/30/2026 10:27 | 1 | 1'448.00 |
| 10/30/2026 10:27 | 1 | 1'448.00 |
| 10/30/2026 10:27 | 3 | 1'450.00 |
| 10/30/2026 10:27 | 2 | 1'450.00 |
| 10/30/2026 10:27 | 20 | 1'450.00 |
| 10/30/2026 10:27 | 1 | 1'452.00 |
| 10/30/2026 10:27 | 3 | 1'452.00 |
| 10/30/2026 10:27 | 1 | 1'452.00 |
| 10/30/2026 09:56 | 3 | 1'460.00 |
| 10/30/2026 09:39 | 1 | 1'456.00 |
| 10/30/2026 09:39 | 2 | 1'456.00 |
| 10/30/2026 09:37 | 3 | 1'450.00 |
| 10/30/2026 09:31 | 5 | 1'446.00 |
| 10/30/2026 09:31 | 2 | 1'446.00 |
| 10/30/2026 09:02 | 2 | 1'446.00 |
| 10/30/2026 09:02 | 4 | 1'450.00 |