Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:42:33
|
Geld
16.06.2026 -
11:46:03
|
Geld Volumen |
Brief
16.06.2026 -
11:46:03
|
Brief Volumen |
|---|---|---|---|---|
|
1'386.00
-10.00
(
-0.72% )
|
1'382.00
|
8 |
1'394.00
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:42 | 2 | 1'386.00 |
| 06/16/2026 11:42 | 2 | 1'386.00 |
| 06/16/2026 11:42 | 2 | 1'386.00 |
| 06/16/2026 11:30 | 3 | 1'394.00 |
| 06/16/2026 11:30 | 1 | 1'394.00 |
| 06/16/2026 11:30 | 4 | 1'394.00 |
| 06/16/2026 11:26 | 2 | 1'390.00 |
| 06/16/2026 11:26 | 1 | 1'390.00 |
| 06/16/2026 11:25 | 1 | 1'392.00 |
| 06/16/2026 11:25 | 2 | 1'392.00 |
| 06/16/2026 11:25 | 4 | 1'392.00 |
| 06/16/2026 11:25 | 1 | 1'390.00 |
| 06/16/2026 11:21 | 3 | 1'392.00 |
| 06/16/2026 11:21 | 4 | 1'392.00 |
| 06/16/2026 11:21 | 3 | 1'392.00 |
| 06/16/2026 11:21 | 1 | 1'392.00 |
| 06/16/2026 11:21 | 2 | 1'392.00 |
| 06/16/2026 11:13 | 2 | 1'384.00 |
| 06/16/2026 11:13 | 3 | 1'384.00 |
| 06/16/2026 11:08 | 4 | 1'392.00 |
| 06/16/2026 11:08 | 14 | 1'392.00 |
| 06/16/2026 11:08 | 14 | 1'392.00 |
| 06/16/2026 11:08 | 14 | 1'392.00 |
| 06/16/2026 11:08 | 14 | 1'392.00 |
| 06/16/2026 11:08 | 14 | 1'392.00 |
| 06/16/2026 11:08 | 6 | 1'392.00 |
| 06/16/2026 11:08 | 2 | 1'392.00 |
| 06/16/2026 11:08 | 14 | 1'392.00 |
| 06/16/2026 11:08 | 6 | 1'392.00 |
| 06/16/2026 11:08 | 4 | 1'392.00 |
| 06/16/2026 11:07 | 2 | 1'398.00 |
| 06/16/2026 11:07 | 1 | 1'398.00 |
| 06/16/2026 11:07 | 1 | 1'396.00 |
| 06/16/2026 11:07 | 1 | 1'396.00 |
| 06/16/2026 11:07 | 9 | 1'396.00 |
| 06/16/2026 11:07 | 4 | 1'396.00 |
| 06/16/2026 11:07 | 9 | 1'396.00 |
| 06/16/2026 11:07 | 1 | 1'396.00 |
| 06/16/2026 11:07 | 1 | 1'396.00 |
| 06/16/2026 11:07 | 14 | 1'392.00 |
| 06/16/2026 10:59 | 1 | 1'396.00 |
| 06/16/2026 10:59 | 4 | 1'396.00 |
| 06/16/2026 10:59 | 1 | 1'396.00 |
| 06/16/2026 10:59 | 2 | 1'396.00 |
| 06/16/2026 10:52 | 3 | 1'388.00 |
| 06/16/2026 10:52 | 1 | 1'388.00 |
| 06/16/2026 10:52 | 4 | 1'388.00 |
| 06/16/2026 10:52 | 1 | 1'390.00 |
| 06/16/2026 10:50 | 1 | 1'390.00 |
| 06/16/2026 10:50 | 2 | 1'390.00 |
| 06/16/2026 10:50 | 2 | 1'392.00 |
| 06/16/2026 10:50 | 2 | 1'392.00 |
| 06/16/2026 10:50 | 1 | 1'392.00 |
| 06/16/2026 10:50 | 3 | 1'394.00 |
| 06/16/2026 10:50 | 1 | 1'394.00 |
| 06/16/2026 10:50 | 4 | 1'394.00 |
| 06/16/2026 10:50 | 4 | 1'394.00 |
| 06/16/2026 10:47 | 3 | 1'400.00 |
| 06/16/2026 10:47 | 1 | 1'400.00 |
| 06/16/2026 10:47 | 1 | 1'400.00 |
| 06/16/2026 10:47 | 3 | 1'400.00 |
| 06/16/2026 10:47 | 4 | 1'400.00 |
| 06/16/2026 10:40 | 3 | 1'398.00 |
| 06/16/2026 10:33 | 2 | 1'398.00 |
| 06/16/2026 10:33 | 1 | 1'398.00 |
| 06/16/2026 10:33 | 5 | 1'398.00 |
| 06/16/2026 10:33 | 2 | 1'398.00 |
| 06/16/2026 09:57 | 1 | 1'392.00 |
| 06/16/2026 09:57 | 2 | 1'392.00 |
| 06/16/2026 09:57 | 3 | 1'392.00 |
| 06/16/2026 09:57 | 1 | 1'392.00 |
| 06/16/2026 09:57 | 21 | 1'390.00 |
| 06/16/2026 09:57 | 3 | 1'390.00 |
| 06/16/2026 09:57 | 1 | 1'390.00 |
| 06/16/2026 09:57 | 1 | 1'386.00 |
| 06/16/2026 09:57 | 4 | 1'386.00 |
| 06/16/2026 09:57 | 5 | 1'386.00 |
| 06/16/2026 09:57 | 9 | 1'380.00 |
| 06/16/2026 09:57 | 1 | 1'380.00 |
| 06/16/2026 09:57 | 1 | 1'378.00 |
| 06/16/2026 09:57 | 1 | 1'378.00 |
| 06/16/2026 09:57 | 2 | 1'378.00 |
| 06/16/2026 09:57 | 2 | 1'378.00 |
| 06/16/2026 09:57 | 6 | 1'378.00 |
| 06/16/2026 09:37 | 1 | 1'378.00 |
| 06/16/2026 09:37 | 2 | 1'378.00 |
| 06/16/2026 09:33 | 2 | 1'372.00 |
| 06/16/2026 09:33 | 4 | 1'372.00 |
| 06/16/2026 09:31 | 1 | 1'372.00 |
| 06/16/2026 09:31 | 2 | 1'374.00 |
| 06/16/2026 09:31 | 2 | 1'376.00 |
| 06/16/2026 09:23 | 8 | 1'378.00 |
| 06/16/2026 09:23 | 7 | 1'378.00 |
| 06/16/2026 09:23 | 2 | 1'378.00 |
| 06/16/2026 09:23 | 1 | 1'378.00 |
| 06/16/2026 09:23 | 1 | 1'380.00 |
| 06/16/2026 09:23 | 4 | 1'380.00 |
| 06/16/2026 09:21 | 2 | 1'382.00 |
| 06/16/2026 09:21 | 2 | 1'382.00 |
| 06/16/2026 09:21 | 3 | 1'390.00 |
| 06/16/2026 09:21 | 2 | 1'390.00 |
| 06/16/2026 09:21 | 2 | 1'390.00 |
| 06/16/2026 09:20 | 4 | 1'382.00 |
| 06/16/2026 09:20 | 1 | 1'382.00 |
| 06/16/2026 09:20 | 2 | 1'382.00 |
| 06/16/2026 09:17 | 1 | 1'374.00 |
| 06/16/2026 09:17 | 2 | 1'374.00 |
| 06/16/2026 09:08 | 1 | 1'380.00 |
| 06/16/2026 09:08 | 5 | 1'380.00 |
| 06/16/2026 09:08 | 10 | 1'384.00 |
| 06/16/2026 09:08 | 4 | 1'384.00 |
| 06/16/2026 09:07 | 1 | 1'388.00 |
| 06/16/2026 09:07 | 2 | 1'388.00 |
| 06/16/2026 09:07 | 2 | 1'388.00 |
| 06/16/2026 09:07 | 1 | 1'380.00 |
| 06/16/2026 09:06 | 3 | 1'380.00 |
| 06/16/2026 09:06 | 1 | 1'380.00 |
| 06/16/2026 09:06 | 2 | 1'380.00 |
| 06/16/2026 09:01 | 4 | 1'372.00 |
| 06/16/2026 09:01 | 3 | 1'370.00 |
| 06/16/2026 09:01 | 2 | 1'370.00 |
| 06/16/2026 09:01 | 28 | 1'370.00 |
| 06/16/2026 09:01 | 7 | 1'370.00 |
| 06/16/2026 09:01 | 5 | 1'370.00 |
| 06/16/2026 09:01 | 2 | 1'368.00 |
| 06/16/2026 09:00 | 1 | 1'360.00 |
| 06/16/2026 09:00 | 2 | 1'360.00 |
| 06/16/2026 09:00 | 8 | 1'360.00 |
| 06/16/2026 09:00 | 1 | 1'360.00 |
| 06/16/2026 09:00 | 19 | 1'360.00 |
| 06/16/2026 09:00 | 1 | 1'366.00 |
| 06/16/2026 09:00 | 8 | 1'366.00 |
| 06/16/2026 09:00 | 2 | 1'366.00 |
| 06/16/2026 09:00 | 2 | 1'366.00 |
| 06/16/2026 09:00 | 1 | 1'366.00 |
| 06/16/2026 09:00 | 1 | 1'366.00 |
| 06/16/2026 09:00 | 5 | 1'366.00 |
| 06/16/2026 09:00 | 5 | 1'366.00 |
| 06/16/2026 09:00 | 1 | 1'366.00 |
| 06/16/2026 09:00 | 1 | 1'366.00 |
| 06/16/2026 09:00 | 1 | 1'366.00 |
| 06/16/2026 09:00 | 3 | 1'366.00 |
| 06/16/2026 09:00 | 1 | 1'366.00 |
| 06/16/2026 09:00 | 1 | 1'366.00 |
| 06/16/2026 09:00 | 3 | 1'366.00 |
| 06/16/2026 09:00 | 1 | 1'366.00 |
| 06/16/2026 09:00 | 1 | 1'366.00 |
| 06/16/2026 09:00 | 2 | 1'366.00 |
| 06/16/2026 09:00 | 20 | 1'366.00 |