Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:34:18
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'352.00
-78.00
(
-5.45% )
|
1'340.00
|
5 |
1'390.00
|
102 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:34 | 1 | 1'352.00 |
| 07/31/2026 17:34 | 1 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 5 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 8 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 8 | 1'352.00 |
| 07/31/2026 17:30 | 17 | 1'352.00 |
| 07/31/2026 17:30 | 13 | 1'352.00 |
| 07/31/2026 17:30 | 6 | 1'352.00 |
| 07/31/2026 17:30 | 6 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 11 | 1'352.00 |
| 07/31/2026 17:30 | 5 | 1'352.00 |
| 07/31/2026 17:30 | 7 | 1'352.00 |
| 07/31/2026 17:30 | 6 | 1'352.00 |
| 07/31/2026 17:30 | 7 | 1'352.00 |
| 07/31/2026 17:30 | 12 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 12 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 30 | 1'352.00 |
| 07/31/2026 17:30 | 1 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 12 | 1'352.00 |
| 07/31/2026 17:30 | 5 | 1'352.00 |
| 07/31/2026 17:30 | 37 | 1'352.00 |
| 07/31/2026 17:30 | 9 | 1'352.00 |
| 07/31/2026 17:30 | 16 | 1'352.00 |
| 07/31/2026 17:30 | 14 | 1'352.00 |
| 07/31/2026 17:30 | 1 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 29 | 1'352.00 |
| 07/31/2026 17:30 | 1 | 1'352.00 |
| 07/31/2026 17:30 | 6 | 1'352.00 |
| 07/31/2026 17:30 | 6 | 1'352.00 |
| 07/31/2026 17:30 | 5 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 10 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 12 | 1'352.00 |
| 07/31/2026 17:30 | 5 | 1'352.00 |
| 07/31/2026 17:30 | 20 | 1'352.00 |
| 07/31/2026 17:30 | 35 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 22 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 22 | 1'352.00 |
| 07/31/2026 17:30 | 4 | 1'352.00 |
| 07/31/2026 17:30 | 4 | 1'352.00 |
| 07/31/2026 17:30 | 5 | 1'352.00 |
| 07/31/2026 17:30 | 4 | 1'352.00 |
| 07/31/2026 17:30 | 14 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 40 | 1'352.00 |
| 07/31/2026 17:30 | 5 | 1'352.00 |
| 07/31/2026 17:30 | 31 | 1'352.00 |
| 07/31/2026 17:30 | 6 | 1'352.00 |
| 07/31/2026 17:30 | 18 | 1'352.00 |
| 07/31/2026 17:30 | 5 | 1'352.00 |
| 07/31/2026 17:30 | 79 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 16 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 27 | 1'352.00 |
| 07/31/2026 17:30 | 1 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 1 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 8 | 1'352.00 |
| 07/31/2026 17:30 | 5 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 1 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 7 | 1'352.00 |
| 07/31/2026 17:30 | 1 | 1'352.00 |
| 07/31/2026 17:30 | 17 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 9 | 1'352.00 |
| 07/31/2026 17:30 | 55 | 1'352.00 |
| 07/31/2026 17:30 | 6 | 1'352.00 |
| 07/31/2026 17:30 | 7 | 1'352.00 |
| 07/31/2026 17:30 | 9 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 21 | 1'352.00 |
| 07/31/2026 17:30 | 4 | 1'352.00 |
| 07/31/2026 17:30 | 4 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 4 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 1 | 1'352.00 |
| 07/31/2026 17:30 | 17 | 1'352.00 |
| 07/31/2026 17:30 | 27 | 1'352.00 |
| 07/31/2026 17:30 | 1 | 1'352.00 |
| 07/31/2026 17:30 | 9 | 1'352.00 |
| 07/31/2026 17:30 | 3 | 1'352.00 |
| 07/31/2026 17:30 | 1 | 1'352.00 |
| 07/31/2026 17:30 | 1 | 1'352.00 |
| 07/31/2026 17:30 | 19 | 1'352.00 |
| 07/31/2026 17:30 | 71 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 2 | 1'352.00 |
| 07/31/2026 17:30 | 37 | 1'352.00 |
| 07/31/2026 17:30 | 9 | 1'352.00 |
| 07/31/2026 17:30 | 13 | 1'352.00 |
| 07/31/2026 17:30 | 7 | 1'352.00 |
| 07/31/2026 17:30 | 11 | 1'352.00 |
| 07/31/2026 17:30 | 6 | 1'352.00 |
| 07/31/2026 17:19 | 1 | 1'372.00 |
| 07/31/2026 17:19 | 1 | 1'380.00 |
| 07/31/2026 17:19 | 1 | 1'380.00 |
| 07/31/2026 17:18 | 1 | 1'380.00 |
| 07/31/2026 17:17 | 2 | 1'380.00 |
| 07/31/2026 17:17 | 2 | 1'380.00 |
| 07/31/2026 17:15 | 4 | 1'380.00 |
| 07/31/2026 17:15 | 4 | 1'380.00 |
| 07/31/2026 17:12 | 1 | 1'376.00 |
| 07/31/2026 17:12 | 2 | 1'376.00 |
| 07/31/2026 17:12 | 1 | 1'368.00 |
| 07/31/2026 17:10 | 2 | 1'372.00 |
| 07/31/2026 17:09 | 4 | 1'374.00 |
| 07/31/2026 17:09 | 2 | 1'374.00 |
| 07/31/2026 17:02 | 2 | 1'378.00 |
| 07/31/2026 17:02 | 2 | 1'378.00 |
| 07/31/2026 17:02 | 2 | 1'378.00 |
| 07/31/2026 17:02 | 1 | 1'386.00 |
| 07/31/2026 17:00 | 2 | 1'380.00 |
| 07/31/2026 17:00 | 20 | 1'380.00 |
| 07/31/2026 16:58 | 4 | 1'384.00 |
| 07/31/2026 16:58 | 3 | 1'384.00 |
| 07/31/2026 16:58 | 2 | 1'384.00 |
| 07/31/2026 16:56 | 4 | 1'380.00 |
| 07/31/2026 16:53 | 3 | 1'378.00 |
| 07/31/2026 16:53 | 1 | 1'378.00 |
| 07/31/2026 16:53 | 4 | 1'378.00 |
| 07/31/2026 16:53 | 3 | 1'378.00 |
| 07/31/2026 16:47 | 3 | 1'376.00 |
| 07/31/2026 16:47 | 2 | 1'376.00 |
| 07/31/2026 16:47 | 4 | 1'376.00 |
| 07/31/2026 16:45 | 1 | 1'374.00 |
| 07/31/2026 16:39 | 2 | 1'372.00 |
| 07/31/2026 16:39 | 3 | 1'372.00 |
| 07/31/2026 16:38 | 3 | 1'374.00 |
| 07/31/2026 16:38 | 7 | 1'374.00 |
| 07/31/2026 16:38 | 1 | 1'374.00 |
| 07/31/2026 16:38 | 7 | 1'376.00 |
| 07/31/2026 16:38 | 1 | 1'378.00 |
| 07/31/2026 16:38 | 4 | 1'376.00 |
| 07/31/2026 16:38 | 1 | 1'376.00 |
| 07/31/2026 16:38 | 8 | 1'376.00 |
| 07/31/2026 16:38 | 1 | 1'376.00 |
| 07/31/2026 16:38 | 24 | 1'376.00 |
| 07/31/2026 16:38 | 10 | 1'376.00 |
| 07/31/2026 16:36 | 1 | 1'376.00 |
| 07/31/2026 16:36 | 26 | 1'378.00 |
| 07/31/2026 16:36 | 9 | 1'378.00 |
| 07/31/2026 16:36 | 3 | 1'378.00 |
| 07/31/2026 16:36 | 3 | 1'378.00 |
| 07/31/2026 16:36 | 4 | 1'378.00 |
| 07/31/2026 16:36 | 3 | 1'378.00 |
| 07/31/2026 16:36 | 7 | 1'378.00 |
| 07/31/2026 16:36 | 2 | 1'378.00 |
| 07/31/2026 16:36 | 3 | 1'376.00 |
| 07/31/2026 16:36 | 3 | 1'376.00 |
| 07/31/2026 16:36 | 4 | 1'376.00 |
| 07/31/2026 16:36 | 1 | 1'374.00 |
| 07/31/2026 16:36 | 1 | 1'374.00 |
| 07/31/2026 16:36 | 1 | 1'374.00 |
| 07/31/2026 16:36 | 2 | 1'374.00 |
| 07/31/2026 16:36 | 5 | 1'374.00 |
| 07/31/2026 16:35 | 3 | 1'372.00 |
| 07/31/2026 16:35 | 3 | 1'372.00 |
| 07/31/2026 16:35 | 4 | 1'372.00 |
| 07/31/2026 16:34 | 3 | 1'372.00 |
| 07/31/2026 16:34 | 5 | 1'370.00 |
| 07/31/2026 16:34 | 3 | 1'370.00 |
| 07/31/2026 16:34 | 4 | 1'370.00 |
| 07/31/2026 16:33 | 1 | 1'368.00 |
| 07/31/2026 16:29 | 3 | 1'368.00 |
| 07/31/2026 16:29 | 1 | 1'360.00 |
| 07/31/2026 16:20 | 3 | 1'368.00 |
| 07/31/2026 16:20 | 7 | 1'366.00 |
| 07/31/2026 16:18 | 1 | 1'362.00 |
| 07/31/2026 16:18 | 1 | 1'362.00 |
| 07/31/2026 16:17 | 2 | 1'360.00 |
| 07/31/2026 16:17 | 3 | 1'360.00 |
| 07/31/2026 16:17 | 2 | 1'360.00 |
| 07/31/2026 16:14 | 1 | 1'360.00 |
| 07/31/2026 16:13 | 3 | 1'358.00 |
| 07/31/2026 16:13 | 4 | 1'360.00 |
| 07/31/2026 16:13 | 1 | 1'358.00 |
| 07/31/2026 16:13 | 6 | 1'358.00 |
| 07/31/2026 16:13 | 4 | 1'356.00 |
| 07/31/2026 16:13 | 2 | 1'356.00 |
| 07/31/2026 16:11 | 4 | 1'356.00 |
| 07/31/2026 16:06 | 1 | 1'354.00 |
| 07/31/2026 16:06 | 1 | 1'354.00 |
| 07/31/2026 16:06 | 1 | 1'354.00 |
| 07/31/2026 16:06 | 9 | 1'354.00 |
| 07/31/2026 16:06 | 1 | 1'354.00 |
| 07/31/2026 16:06 | 1 | 1'354.00 |
| 07/31/2026 16:06 | 1 | 1'354.00 |
| 07/31/2026 16:06 | 4 | 1'354.00 |
| 07/31/2026 16:06 | 3 | 1'354.00 |
| 07/31/2026 16:06 | 3 | 1'354.00 |
| 07/31/2026 16:06 | 3 | 1'354.00 |
| 07/31/2026 16:06 | 2 | 1'352.00 |
| 07/31/2026 16:05 | 1 | 1'354.00 |
| 07/31/2026 16:05 | 5 | 1'350.00 |
| 07/31/2026 16:05 | 20 | 1'350.00 |
| 07/31/2026 16:04 | 2 | 1'352.00 |
| 07/31/2026 16:04 | 1 | 1'352.00 |
| 07/31/2026 16:04 | 2 | 1'352.00 |
| 07/31/2026 15:58 | 1 | 1'352.00 |
| 07/31/2026 15:45 | 1 | 1'360.00 |
| 07/31/2026 15:39 | 2 | 1'352.00 |
| 07/31/2026 15:39 | 2 | 1'352.00 |
| 07/31/2026 15:27 | 1 | 1'356.00 |
| 07/31/2026 15:12 | 1 | 1'362.00 |
| 07/31/2026 15:12 | 1 | 1'362.00 |
| 07/31/2026 15:12 | 2 | 1'362.00 |
| 07/31/2026 15:12 | 2 | 1'362.00 |
| 07/31/2026 15:12 | 8 | 1'360.00 |
| 07/31/2026 15:09 | 2 | 1'354.00 |
| 07/31/2026 15:09 | 2 | 1'356.00 |
| 07/31/2026 15:09 | 2 | 1'356.00 |
| 07/31/2026 15:09 | 6 | 1'364.00 |
| 07/31/2026 15:09 | 1 | 1'362.00 |
| 07/31/2026 15:04 | 1 | 1'362.00 |
| 07/31/2026 15:04 | 2 | 1'362.00 |
| 07/31/2026 14:32 | 40 | 1'376.00 |
| 07/31/2026 14:32 | 40 | 1'376.00 |
| 07/31/2026 14:30 | 1 | 1'370.00 |
| 07/31/2026 14:30 | 3 | 1'370.00 |
| 07/31/2026 14:30 | 5 | 1'370.00 |
| 07/31/2026 14:24 | 4 | 1'374.00 |
| 07/31/2026 14:18 | 4 | 1'374.00 |
| 07/31/2026 14:18 | 4 | 1'374.00 |
| 07/31/2026 14:18 | 3 | 1'374.00 |
| 07/31/2026 14:18 | 2 | 1'374.00 |
| 07/31/2026 14:18 | 4 | 1'372.00 |
| 07/31/2026 14:18 | 2 | 1'372.00 |
| 07/31/2026 14:18 | 4 | 1'372.00 |
| 07/31/2026 14:18 | 1 | 1'372.00 |
| 07/31/2026 14:18 | 5 | 1'372.00 |
| 07/31/2026 14:12 | 1 | 1'366.00 |
| 07/31/2026 14:12 | 4 | 1'366.00 |
| 07/31/2026 14:12 | 2 | 1'366.00 |
| 07/31/2026 14:06 | 7 | 1'370.00 |
| 07/31/2026 14:06 | 4 | 1'370.00 |
| 07/31/2026 14:06 | 8 | 1'370.00 |
| 07/31/2026 14:06 | 1 | 1'370.00 |
| 07/31/2026 14:05 | 2 | 1'368.00 |
| 07/31/2026 14:05 | 4 | 1'368.00 |
| 07/31/2026 14:05 | 8 | 1'368.00 |
| 07/31/2026 14:05 | 1 | 1'368.00 |
| 07/31/2026 14:03 | 1 | 1'368.00 |
| 07/31/2026 14:03 | 2 | 1'368.00 |
| 07/31/2026 14:01 | 3 | 1'360.00 |
| 07/31/2026 14:01 | 30 | 1'360.00 |
| 07/31/2026 14:01 | 6 | 1'360.00 |
| 07/31/2026 14:01 | 10 | 1'360.00 |
| 07/31/2026 14:01 | 90 | 1'360.00 |
| 07/31/2026 14:01 | 5 | 1'362.00 |
| 07/31/2026 14:01 | 2 | 1'362.00 |
| 07/31/2026 14:01 | 25 | 1'362.00 |
| 07/31/2026 14:01 | 2 | 1'362.00 |
| 07/31/2026 14:01 | 2 | 1'362.00 |
| 07/31/2026 13:41 | 4 | 1'366.00 |
| 07/31/2026 13:41 | 4 | 1'366.00 |
| 07/31/2026 13:41 | 3 | 1'368.00 |
| 07/31/2026 13:41 | 2 | 1'368.00 |
| 07/31/2026 13:41 | 3 | 1'370.00 |
| 07/31/2026 13:41 | 2 | 1'370.00 |
| 07/31/2026 13:41 | 4 | 1'370.00 |
| 07/31/2026 13:41 | 5 | 1'378.00 |
| 07/31/2026 13:41 | 3 | 1'378.00 |
| 07/31/2026 13:41 | 4 | 1'376.00 |
| 07/31/2026 13:41 | 3 | 1'376.00 |
| 07/31/2026 13:41 | 3 | 1'376.00 |
| 07/31/2026 13:41 | 2 | 1'376.00 |
| 07/31/2026 13:39 | 1 | 1'372.00 |
| 07/31/2026 13:39 | 3 | 1'372.00 |
| 07/31/2026 13:39 | 4 | 1'372.00 |
| 07/31/2026 13:39 | 3 | 1'372.00 |
| 07/31/2026 13:39 | 2 | 1'372.00 |
| 07/31/2026 13:01 | 3 | 1'372.00 |
| 07/31/2026 13:01 | 2 | 1'370.00 |
| 07/31/2026 13:01 | 3 | 1'368.00 |
| 07/31/2026 13:01 | 2 | 1'368.00 |
| 07/31/2026 12:59 | 2 | 1'362.00 |
| 07/31/2026 12:59 | 3 | 1'364.00 |
| 07/31/2026 12:59 | 2 | 1'364.00 |
| 07/31/2026 12:56 | 1 | 1'364.00 |
| 07/31/2026 12:56 | 2 | 1'364.00 |
| 07/31/2026 12:56 | 40 | 1'368.00 |
| 07/31/2026 12:56 | 3 | 1'370.00 |
| 07/31/2026 12:56 | 3 | 1'370.00 |
| 07/31/2026 12:56 | 2 | 1'370.00 |
| 07/31/2026 12:56 | 1 | 1'374.00 |
| 07/31/2026 12:56 | 1 | 1'374.00 |
| 07/31/2026 12:56 | 2 | 1'374.00 |
| 07/31/2026 12:56 | 2 | 1'374.00 |
| 07/31/2026 12:47 | 2 | 1'382.00 |
| 07/31/2026 12:47 | 2 | 1'382.00 |
| 07/31/2026 12:41 | 4 | 1'382.00 |
| 07/31/2026 12:41 | 4 | 1'382.00 |
| 07/31/2026 12:41 | 4 | 1'382.00 |
| 07/31/2026 12:41 | 2 | 1'382.00 |
| 07/31/2026 12:41 | 2 | 1'382.00 |
| 07/31/2026 12:41 | 4 | 1'382.00 |
| 07/31/2026 12:41 | 1 | 1'380.00 |
| 07/31/2026 12:41 | 4 | 1'380.00 |
| 07/31/2026 12:41 | 4 | 1'380.00 |
| 07/31/2026 12:41 | 3 | 1'380.00 |
| 07/31/2026 12:41 | 2 | 1'378.00 |
| 07/31/2026 12:41 | 8 | 1'378.00 |
| 07/31/2026 12:41 | 5 | 1'378.00 |
| 07/31/2026 12:41 | 4 | 1'378.00 |
| 07/31/2026 12:41 | 4 | 1'378.00 |
| 07/31/2026 12:41 | 4 | 1'378.00 |
| 07/31/2026 12:41 | 4 | 1'378.00 |
| 07/31/2026 12:41 | 4 | 1'378.00 |
| 07/31/2026 12:24 | 2 | 1'374.00 |
| 07/31/2026 12:24 | 18 | 1'374.00 |
| 07/31/2026 12:24 | 4 | 1'374.00 |
| 07/31/2026 12:24 | 2 | 1'374.00 |
| 07/31/2026 12:23 | 6 | 1'372.00 |
| 07/31/2026 12:22 | 8 | 1'368.00 |
| 07/31/2026 12:16 | 1 | 1'372.00 |
| 07/31/2026 12:16 | 1 | 1'372.00 |
| 07/31/2026 12:16 | 4 | 1'372.00 |
| 07/31/2026 12:16 | 1 | 1'372.00 |
| 07/31/2026 12:16 | 5 | 1'372.00 |
| 07/31/2026 12:16 | 2 | 1'374.00 |
| 07/31/2026 12:16 | 1 | 1'374.00 |
| 07/31/2026 12:16 | 5 | 1'374.00 |
| 07/31/2026 12:05 | 1 | 1'376.00 |
| 07/31/2026 12:05 | 2 | 1'376.00 |
| 07/31/2026 12:05 | 1 | 1'376.00 |
| 07/31/2026 12:05 | 3 | 1'376.00 |
| 07/31/2026 12:05 | 1 | 1'376.00 |
| 07/31/2026 11:55 | 10 | 1'376.00 |
| 07/31/2026 11:55 | 10 | 1'376.00 |
| 07/31/2026 11:54 | 11 | 1'376.00 |
| 07/31/2026 11:54 | 3 | 1'376.00 |
| 07/31/2026 11:54 | 4 | 1'374.00 |
| 07/31/2026 11:54 | 10 | 1'372.00 |
| 07/31/2026 11:54 | 4 | 1'372.00 |
| 07/31/2026 11:47 | 1 | 1'372.00 |
| 07/31/2026 11:47 | 4 | 1'370.00 |
| 07/31/2026 11:43 | 4 | 1'372.00 |
| 07/31/2026 11:43 | 2 | 1'372.00 |
| 07/31/2026 11:43 | 3 | 1'372.00 |
| 07/31/2026 11:43 | 4 | 1'370.00 |
| 07/31/2026 11:43 | 2 | 1'370.00 |
| 07/31/2026 11:42 | 4 | 1'368.00 |
| 07/31/2026 11:42 | 4 | 1'368.00 |
| 07/31/2026 11:42 | 1 | 1'368.00 |
| 07/31/2026 11:42 | 1 | 1'368.00 |
| 07/31/2026 11:40 | 20 | 1'362.00 |
| 07/31/2026 11:40 | 2 | 1'364.00 |
| 07/31/2026 11:40 | 1 | 1'368.00 |
| 07/31/2026 11:39 | 10 | 1'366.00 |
| 07/31/2026 11:39 | 2 | 1'366.00 |
| 07/31/2026 11:39 | 10 | 1'364.00 |
| 07/31/2026 11:39 | 1 | 1'364.00 |
| 07/31/2026 11:33 | 2 | 1'368.00 |
| 07/31/2026 11:33 | 2 | 1'376.00 |
| 07/31/2026 11:31 | 1 | 1'368.00 |
| 07/31/2026 11:29 | 5 | 1'370.00 |
| 07/31/2026 11:22 | 1 | 1'370.00 |
| 07/31/2026 11:10 | 2 | 1'368.00 |
| 07/31/2026 11:10 | 2 | 1'368.00 |
| 07/31/2026 11:07 | 1 | 1'376.00 |
| 07/31/2026 11:06 | 2 | 1'370.00 |
| 07/31/2026 11:04 | 2 | 1'372.00 |
| 07/31/2026 11:04 | 2 | 1'372.00 |
| 07/31/2026 10:59 | 1 | 1'372.00 |
| 07/31/2026 10:57 | 1 | 1'372.00 |
| 07/31/2026 10:57 | 4 | 1'372.00 |
| 07/31/2026 10:56 | 2 | 1'366.00 |
| 07/31/2026 10:56 | 1 | 1'366.00 |
| 07/31/2026 10:48 | 1 | 1'374.00 |
| 07/31/2026 10:47 | 2 | 1'368.00 |
| 07/31/2026 10:47 | 2 | 1'368.00 |
| 07/31/2026 10:47 | 14 | 1'370.00 |
| 07/31/2026 10:45 | 15 | 1'370.00 |
| 07/31/2026 10:41 | 2 | 1'372.00 |
| 07/31/2026 10:41 | 25 | 1'372.00 |
| 07/31/2026 10:39 | 2 | 1'378.00 |
| 07/31/2026 10:39 | 4 | 1'376.00 |
| 07/31/2026 10:39 | 2 | 1'376.00 |
| 07/31/2026 10:39 | 2 | 1'378.00 |
| 07/31/2026 10:39 | 2 | 1'378.00 |
| 07/31/2026 10:39 | 2 | 1'380.00 |
| 07/31/2026 10:39 | 1 | 1'380.00 |
| 07/31/2026 10:39 | 3 | 1'380.00 |
| 07/31/2026 10:39 | 10 | 1'380.00 |
| 07/31/2026 10:39 | 7 | 1'380.00 |
| 07/31/2026 10:39 | 1 | 1'386.00 |
| 07/31/2026 10:39 | 11 | 1'386.00 |
| 07/31/2026 10:35 | 4 | 1'382.00 |
| 07/31/2026 10:35 | 4 | 1'382.00 |
| 07/31/2026 10:35 | 3 | 1'382.00 |
| 07/31/2026 10:35 | 2 | 1'382.00 |
| 07/31/2026 10:35 | 2 | 1'388.00 |
| 07/31/2026 10:35 | 1 | 1'380.00 |
| 07/31/2026 10:26 | 1 | 1'388.00 |
| 07/31/2026 10:25 | 2 | 1'380.00 |
| 07/31/2026 10:25 | 2 | 1'384.00 |
| 07/31/2026 10:25 | 6 | 1'384.00 |
| 07/31/2026 10:25 | 7 | 1'384.00 |
| 07/31/2026 10:25 | 2 | 1'384.00 |
| 07/31/2026 10:25 | 4 | 1'386.00 |
| 07/31/2026 10:25 | 4 | 1'386.00 |
| 07/31/2026 10:25 | 3 | 1'386.00 |
| 07/31/2026 10:25 | 2 | 1'386.00 |
| 07/31/2026 10:25 | 2 | 1'388.00 |
| 07/31/2026 10:25 | 3 | 1'388.00 |
| 07/31/2026 10:25 | 3 | 1'388.00 |
| 07/31/2026 10:25 | 3 | 1'388.00 |
| 07/31/2026 10:25 | 4 | 1'390.00 |
| 07/31/2026 10:25 | 4 | 1'390.00 |
| 07/31/2026 10:25 | 3 | 1'390.00 |
| 07/31/2026 10:25 | 2 | 1'390.00 |
| 07/31/2026 10:25 | 10 | 1'390.00 |
| 07/31/2026 10:22 | 2 | 1'392.00 |
| 07/31/2026 10:22 | 2 | 1'392.00 |
| 07/31/2026 10:22 | 2 | 1'392.00 |
| 07/31/2026 10:22 | 5 | 1'400.00 |
| 07/31/2026 10:22 | 5 | 1'400.00 |
| 07/31/2026 10:22 | 4 | 1'400.00 |
| 07/31/2026 10:22 | 2 | 1'400.00 |
| 07/31/2026 10:22 | 3 | 1'400.00 |
| 07/31/2026 10:22 | 1 | 1'400.00 |
| 07/31/2026 10:15 | 2 | 1'392.00 |
| 07/31/2026 10:15 | 10 | 1'392.00 |
| 07/31/2026 10:15 | 5 | 1'392.00 |
| 07/31/2026 10:12 | 2 | 1'394.00 |
| 07/31/2026 10:10 | 7 | 1'402.00 |
| 07/31/2026 10:10 | 7 | 1'402.00 |
| 07/31/2026 10:10 | 2 | 1'400.00 |
| 07/31/2026 10:10 | 1 | 1'400.00 |
| 07/31/2026 10:10 | 6 | 1'400.00 |
| 07/31/2026 10:09 | 8 | 1'398.00 |
| 07/31/2026 10:09 | 16 | 1'398.00 |
| 07/31/2026 10:07 | 20 | 1'394.00 |
| 07/31/2026 10:07 | 2 | 1'396.00 |
| 07/31/2026 10:07 | 28 | 1'400.00 |
| 07/31/2026 10:07 | 32 | 1'400.00 |
| 07/31/2026 10:07 | 33 | 1'400.00 |
| 07/31/2026 09:56 | 4 | 1'402.00 |
| 07/31/2026 09:56 | 2 | 1'402.00 |
| 07/31/2026 09:56 | 1 | 1'402.00 |
| 07/31/2026 09:52 | 2 | 1'408.00 |
| 07/31/2026 09:52 | 46 | 1'408.00 |
| 07/31/2026 09:52 | 19 | 1'408.00 |
| 07/31/2026 09:51 | 1 | 1'408.00 |
| 07/31/2026 09:51 | 1 | 1'408.00 |
| 07/31/2026 09:51 | 5 | 1'408.00 |
| 07/31/2026 09:51 | 3 | 1'408.00 |
| 07/31/2026 09:51 | 7 | 1'402.00 |
| 07/31/2026 09:50 | 6 | 1'402.00 |
| 07/31/2026 09:48 | 4 | 1'400.00 |
| 07/31/2026 09:47 | 2 | 1'396.00 |
| 07/31/2026 09:47 | 3 | 1'398.00 |
| 07/31/2026 09:47 | 4 | 1'398.00 |
| 07/31/2026 09:47 | 3 | 1'400.00 |
| 07/31/2026 09:47 | 4 | 1'400.00 |
| 07/31/2026 09:47 | 3 | 1'400.00 |
| 07/31/2026 09:47 | 1 | 1'400.00 |
| 07/31/2026 09:47 | 3 | 1'402.00 |
| 07/31/2026 09:47 | 3 | 1'402.00 |
| 07/31/2026 09:47 | 2 | 1'402.00 |
| 07/31/2026 09:47 | 2 | 1'404.00 |
| 07/31/2026 09:47 | 2 | 1'404.00 |
| 07/31/2026 09:45 | 2 | 1'410.00 |
| 07/31/2026 09:45 | 3 | 1'416.00 |
| 07/31/2026 09:45 | 3 | 1'416.00 |
| 07/31/2026 09:45 | 3 | 1'416.00 |
| 07/31/2026 09:45 | 3 | 1'418.00 |
| 07/31/2026 09:45 | 3 | 1'418.00 |
| 07/31/2026 09:45 | 3 | 1'418.00 |
| 07/31/2026 09:45 | 40 | 1'418.00 |
| 07/31/2026 09:45 | 2 | 1'418.00 |
| 07/31/2026 09:45 | 3 | 1'422.00 |
| 07/31/2026 09:45 | 2 | 1'422.00 |
| 07/31/2026 09:44 | 49 | 1'430.00 |
| 07/31/2026 09:44 | 6 | 1'430.00 |
| 07/31/2026 09:44 | 4 | 1'430.00 |
| 07/31/2026 09:44 | 1 | 1'430.00 |
| 07/31/2026 09:44 | 1 | 1'430.00 |
| 07/31/2026 09:44 | 4 | 1'430.00 |
| 07/31/2026 09:38 | 47 | 1'426.00 |
| 07/31/2026 09:38 | 4 | 1'426.00 |
| 07/31/2026 09:38 | 2 | 1'426.00 |
| 07/31/2026 09:38 | 2 | 1'426.00 |
| 07/31/2026 09:34 | 1 | 1'426.00 |
| 07/31/2026 09:34 | 2 | 1'426.00 |
| 07/31/2026 09:32 | 2 | 1'434.00 |
| 07/31/2026 09:32 | 1 | 1'434.00 |
| 07/31/2026 09:32 | 1 | 1'434.00 |
| 07/31/2026 09:29 | 2 | 1'430.00 |
| 07/31/2026 09:29 | 2 | 1'438.00 |
| 07/31/2026 09:29 | 59 | 1'436.00 |
| 07/31/2026 09:29 | 3 | 1'436.00 |
| 07/31/2026 09:29 | 13 | 1'436.00 |
| 07/31/2026 09:19 | 6 | 1'430.00 |
| 07/31/2026 09:19 | 2 | 1'430.00 |
| 07/31/2026 09:16 | 2 | 1'422.00 |
| 07/31/2026 09:16 | 2 | 1'422.00 |
| 07/31/2026 09:15 | 2 | 1'430.00 |
| 07/31/2026 09:15 | 2 | 1'430.00 |
| 07/31/2026 09:15 | 2 | 1'430.00 |
| 07/31/2026 09:15 | 2 | 1'428.00 |
| 07/31/2026 09:15 | 198 | 1'426.00 |
| 07/31/2026 09:15 | 2 | 1'426.00 |
| 07/31/2026 09:14 | 1 | 1'422.00 |
| 07/31/2026 09:14 | 4 | 1'418.00 |
| 07/31/2026 09:14 | 2 | 1'422.00 |
| 07/31/2026 09:14 | 2 | 1'422.00 |
| 07/31/2026 09:09 | 20 | 1'430.00 |
| 07/31/2026 09:09 | 3 | 1'432.00 |
| 07/31/2026 09:09 | 4 | 1'432.00 |
| 07/31/2026 09:09 | 2 | 1'432.00 |
| 07/31/2026 09:09 | 2 | 1'436.00 |
| 07/31/2026 09:09 | 2 | 1'436.00 |
| 07/31/2026 09:09 | 3 | 1'444.00 |
| 07/31/2026 09:09 | 4 | 1'442.00 |
| 07/31/2026 09:09 | 2 | 1'442.00 |
| 07/31/2026 09:09 | 2 | 1'440.00 |
| 07/31/2026 09:03 | 3 | 1'432.00 |
| 07/31/2026 09:03 | 1 | 1'434.00 |
| 07/31/2026 09:03 | 2 | 1'434.00 |
| 07/31/2026 09:03 | 1 | 1'434.00 |
| 07/31/2026 09:03 | 2 | 1'434.00 |
| 07/31/2026 09:03 | 2 | 1'434.00 |
| 07/31/2026 09:03 | 8 | 1'436.00 |
| 07/31/2026 09:03 | 2 | 1'436.00 |
| 07/31/2026 09:03 | 2 | 1'436.00 |
| 07/31/2026 09:02 | 2 | 1'444.00 |
| 07/31/2026 09:02 | 18 | 1'440.00 |
| 07/31/2026 09:02 | 8 | 1'438.00 |
| 07/31/2026 09:02 | 1 | 1'438.00 |
| 07/31/2026 09:02 | 1 | 1'438.00 |
| 07/31/2026 09:02 | 2 | 1'438.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 4 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 4 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 5 | 1'450.00 |
| 07/31/2026 09:01 | 3 | 1'450.00 |
| 07/31/2026 09:01 | 2 | 1'450.00 |
| 07/31/2026 09:01 | 2 | 1'450.00 |
| 07/31/2026 09:01 | 2 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 2 | 1'450.00 |
| 07/31/2026 09:01 | 2 | 1'450.00 |
| 07/31/2026 09:01 | 2 | 1'450.00 |
| 07/31/2026 09:01 | 5 | 1'450.00 |
| 07/31/2026 09:01 | 4 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 5 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 2 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |
| 07/31/2026 09:01 | 2 | 1'450.00 |
| 07/31/2026 09:01 | 3 | 1'450.00 |
| 07/31/2026 09:01 | 1 | 1'450.00 |