Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:31:35
|
Geld
05.06.2025 -
17:41:11
|
Geld Volumen |
Brief
05.06.2025 -
17:19:58
|
Brief Volumen |
|---|---|---|---|---|
|
1'978.00
+18.00
(
+0.92% )
|
1'874.00
|
25 |
1'976.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:12 | 2 | 1'974.00 |
| 06/05/2025 17:12 | 1 | 1'970.00 |
| 06/05/2025 17:12 | 1 | 1'970.00 |
| 06/05/2025 17:06 | 2 | 1'974.00 |
| 06/05/2025 17:06 | 3 | 1'974.00 |
| 06/05/2025 17:02 | 2 | 1'970.00 |
| 06/05/2025 17:00 | 1 | 1'976.00 |
| 06/05/2025 17:00 | 2 | 1'974.00 |
| 06/05/2025 17:00 | 1 | 1'972.00 |
| 06/05/2025 17:00 | 2 | 1'970.00 |
| 06/05/2025 16:49 | 1 | 1'964.00 |
| 06/05/2025 16:48 | 6 | 1'968.00 |
| 06/05/2025 16:48 | 3 | 1'968.00 |
| 06/05/2025 16:43 | 2 | 1'968.00 |
| 06/05/2025 16:42 | 3 | 1'974.00 |
| 06/05/2025 16:42 | 2 | 1'974.00 |
| 06/05/2025 16:42 | 1 | 1'974.00 |
| 06/05/2025 16:41 | 1 | 1'968.00 |
| 06/05/2025 16:41 | 1 | 1'968.00 |
| 06/05/2025 16:41 | 2 | 1'968.00 |
| 06/05/2025 16:41 | 1 | 1'968.00 |
| 06/05/2025 16:41 | 2 | 1'968.00 |
| 06/05/2025 16:41 | 4 | 1'968.00 |
| 06/05/2025 16:37 | 2 | 1'962.00 |
| 06/05/2025 16:36 | 1 | 1'956.00 |
| 06/05/2025 16:35 | 1 | 1'958.00 |
| 06/05/2025 16:35 | 10 | 1'960.00 |
| 06/05/2025 16:35 | 2 | 1'960.00 |