Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:33:50
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
21:10:04
|
Ask Volume |
|---|---|---|---|---|
|
1,668.00
+56.00
(
+3.47% )
|
1,590.00
|
10 |
1,670.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 142 | 1,668.00 |
| 05/29/2026 17:31 | 34 | 1,668.00 |
| 05/29/2026 17:31 | 9 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 8 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 15 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 10 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 19 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 39 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 18 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 14 | 1,668.00 |
| 05/29/2026 17:31 | 82 | 1,668.00 |
| 05/29/2026 17:31 | 8 | 1,668.00 |
| 05/29/2026 17:31 | 29 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 7 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 9 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 12 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 42 | 1,668.00 |
| 05/29/2026 17:31 | 9 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 42 | 1,668.00 |
| 05/29/2026 17:31 | 100 | 1,668.00 |
| 05/29/2026 17:31 | 7 | 1,668.00 |
| 05/29/2026 17:31 | 14 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 15 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 41 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 10 | 1,668.00 |
| 05/29/2026 17:31 | 14 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 14 | 1,668.00 |
| 05/29/2026 17:31 | 43 | 1,668.00 |
| 05/29/2026 17:31 | 18 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 14 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 7 | 1,668.00 |
| 05/29/2026 17:31 | 9 | 1,668.00 |
| 05/29/2026 17:31 | 24 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 10 | 1,668.00 |
| 05/29/2026 17:31 | 32 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 19 | 1,668.00 |
| 05/29/2026 17:31 | 7 | 1,668.00 |
| 05/29/2026 17:31 | 42 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 7 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 42 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 14 | 1,668.00 |
| 05/29/2026 17:31 | 31 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 8 | 1,668.00 |
| 05/29/2026 17:31 | 42 | 1,668.00 |
| 05/29/2026 17:31 | 55 | 1,668.00 |
| 05/29/2026 17:31 | 11 | 1,668.00 |
| 05/29/2026 17:31 | 7 | 1,668.00 |
| 05/29/2026 17:31 | 38 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 10 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 26 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 27 | 1,668.00 |
| 05/29/2026 17:31 | 40 | 1,668.00 |
| 05/29/2026 17:31 | 19 | 1,668.00 |
| 05/29/2026 17:31 | 14 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 21 | 1,668.00 |
| 05/29/2026 17:31 | 8 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 7 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 81 | 1,668.00 |
| 05/29/2026 17:31 | 7 | 1,668.00 |
| 05/29/2026 17:31 | 15 | 1,668.00 |
| 05/29/2026 17:31 | 12 | 1,668.00 |
| 05/29/2026 17:31 | 103 | 1,668.00 |
| 05/29/2026 17:31 | 129 | 1,668.00 |
| 05/29/2026 17:31 | 10 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 8 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 12 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 21 | 1,668.00 |
| 05/29/2026 17:31 | 11 | 1,668.00 |
| 05/29/2026 17:31 | 28 | 1,668.00 |
| 05/29/2026 17:31 | 59 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 8 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 22 | 1,668.00 |
| 05/29/2026 17:31 | 14 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 8 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 7 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 19 | 1,668.00 |
| 05/29/2026 17:31 | 8 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 11 | 1,668.00 |
| 05/29/2026 17:31 | 14 | 1,668.00 |
| 05/29/2026 17:31 | 16 | 1,668.00 |
| 05/29/2026 17:31 | 15 | 1,668.00 |
| 05/29/2026 17:31 | 35 | 1,668.00 |
| 05/29/2026 17:31 | 12 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 7 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 10 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 10 | 1,668.00 |
| 05/29/2026 17:31 | 50 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 9 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 348 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 20 | 1,668.00 |
| 05/29/2026 17:31 | 14 | 1,668.00 |
| 05/29/2026 17:31 | 67 | 1,668.00 |
| 05/29/2026 17:31 | 21 | 1,668.00 |
| 05/29/2026 17:31 | 19 | 1,668.00 |
| 05/29/2026 17:31 | 19 | 1,668.00 |
| 05/29/2026 17:31 | 6 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 7 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 4 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 5 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 3 | 1,668.00 |
| 05/29/2026 17:31 | 24 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 29 | 1,668.00 |
| 05/29/2026 17:31 | 15 | 1,668.00 |
| 05/29/2026 17:31 | 1 | 1,668.00 |
| 05/29/2026 17:31 | 2 | 1,668.00 |
| 05/29/2026 17:31 | 19 | 1,668.00 |
| 05/29/2026 17:31 | 30 | 1,668.00 |
| 05/29/2026 17:31 | 30 | 1,668.00 |
| 05/29/2026 17:31 | 100 | 1,668.00 |
| 05/29/2026 17:17 | 1 | 1,636.00 |
| 05/29/2026 17:16 | 2 | 1,638.00 |
| 05/29/2026 17:16 | 2 | 1,638.00 |
| 05/29/2026 17:16 | 2 | 1,644.00 |
| 05/29/2026 17:15 | 1 | 1,642.00 |
| 05/29/2026 17:15 | 1 | 1,640.00 |
| 05/29/2026 17:15 | 1 | 1,638.00 |
| 05/29/2026 17:00 | 2 | 1,636.00 |
| 05/29/2026 17:00 | 1 | 1,636.00 |
| 05/29/2026 16:59 | 2 | 1,638.00 |
| 05/29/2026 16:51 | 2 | 1,640.00 |
| 05/29/2026 16:51 | 2 | 1,640.00 |
| 05/29/2026 16:51 | 1 | 1,634.00 |
| 05/29/2026 16:51 | 3 | 1,638.00 |
| 05/29/2026 16:51 | 2 | 1,638.00 |
| 05/29/2026 16:51 | 2 | 1,636.00 |
| 05/29/2026 16:51 | 1 | 1,636.00 |
| 05/29/2026 16:51 | 1 | 1,634.00 |
| 05/29/2026 16:51 | 2 | 1,634.00 |
| 05/29/2026 16:51 | 4 | 1,634.00 |
| 05/29/2026 16:49 | 1 | 1,628.00 |
| 05/29/2026 16:49 | 1 | 1,628.00 |
| 05/29/2026 16:49 | 1 | 1,630.00 |
| 05/29/2026 16:46 | 1 | 1,634.00 |
| 05/29/2026 16:45 | 1 | 1,632.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 1 | 1,636.00 |
| 05/29/2026 16:39 | 1 | 1,636.00 |
| 05/29/2026 16:39 | 1 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |
| 05/29/2026 16:39 | 2 | 1,636.00 |