Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:23:04
|
Bid
07/04/2025 -
09:23:06
|
Bid Volume |
Ask
07/04/2025 -
09:23:06
|
Ask Volume |
|---|---|---|---|---|
|
2,035.00
-10.00
(
-0.49% )
|
2,025.00
|
5 |
2,045.00
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:22 | 1 | 2,045.00 |
| 07/04/2025 09:22 | 1 | 2,045.00 |
| 07/04/2025 09:22 | 6 | 2,045.00 |
| 07/04/2025 09:22 | 2 | 2,045.00 |
| 07/04/2025 09:21 | 1 | 2,035.00 |
| 07/04/2025 09:21 | 4 | 2,035.00 |
| 07/04/2025 09:21 | 2 | 2,035.00 |
| 07/04/2025 09:20 | 6 | 2,025.00 |
| 07/04/2025 09:20 | 5 | 2,025.00 |
| 07/04/2025 09:20 | 7 | 2,025.00 |
| 07/04/2025 09:20 | 374 | 2,028.641 |
| 07/04/2025 09:15 | 4 | 2,025.00 |
| 07/04/2025 09:14 | 16 | 2,025.00 |
| 07/04/2025 09:14 | 1 | 2,025.00 |
| 07/04/2025 09:14 | 2 | 2,025.00 |
| 07/04/2025 09:14 | 3 | 2,030.00 |
| 07/04/2025 09:14 | 2 | 2,030.00 |
| 07/04/2025 09:14 | 3 | 2,025.00 |
| 07/04/2025 09:14 | 6 | 2,025.00 |
| 07/04/2025 09:14 | 10 | 2,025.00 |
| 07/04/2025 09:14 | 4 | 2,025.00 |
| 07/04/2025 09:14 | 4 | 2,025.00 |
| 07/04/2025 09:10 | 1 | 2,020.00 |
| 07/04/2025 09:10 | 2 | 2,020.00 |
| 07/04/2025 09:07 | 3 | 2,030.00 |
| 07/04/2025 09:07 | 6 | 2,030.00 |
| 07/04/2025 09:07 | 10 | 2,035.00 |
| 07/04/2025 09:07 | 2 | 2,035.00 |