Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
1,336.00
+14.00
(
+1.06% )
|
1,300.00
|
2 |
1,340.00
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 18:06 | 105 | 1,334.00 |
| 07/16/2026 18:01 | 9 | 1,324.00 |
| 07/16/2026 18:01 | 26 | 1,324.00 |
| 07/16/2026 17:31 | 3 | 1,336.00 |
| 07/16/2026 17:31 | 1 | 1,336.00 |
| 07/16/2026 17:31 | 9 | 1,336.00 |
| 07/16/2026 17:31 | 4 | 1,336.00 |
| 07/16/2026 17:31 | 4 | 1,336.00 |
| 07/16/2026 17:31 | 11 | 1,336.00 |
| 07/16/2026 17:31 | 5 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 8 | 1,336.00 |
| 07/16/2026 17:31 | 8 | 1,336.00 |
| 07/16/2026 17:31 | 1 | 1,336.00 |
| 07/16/2026 17:31 | 3 | 1,336.00 |
| 07/16/2026 17:31 | 5 | 1,336.00 |
| 07/16/2026 17:31 | 5 | 1,336.00 |
| 07/16/2026 17:31 | 4 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 7 | 1,336.00 |
| 07/16/2026 17:31 | 12 | 1,336.00 |
| 07/16/2026 17:31 | 19 | 1,336.00 |
| 07/16/2026 17:31 | 8 | 1,336.00 |
| 07/16/2026 17:31 | 7 | 1,336.00 |
| 07/16/2026 17:31 | 4 | 1,336.00 |
| 07/16/2026 17:31 | 11 | 1,336.00 |
| 07/16/2026 17:31 | 9 | 1,336.00 |
| 07/16/2026 17:31 | 7 | 1,336.00 |
| 07/16/2026 17:31 | 3 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 15 | 1,336.00 |
| 07/16/2026 17:31 | 6 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 3 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 1 | 1,336.00 |
| 07/16/2026 17:31 | 5 | 1,336.00 |
| 07/16/2026 17:31 | 19 | 1,336.00 |
| 07/16/2026 17:31 | 4 | 1,336.00 |
| 07/16/2026 17:31 | 5 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 13 | 1,336.00 |
| 07/16/2026 17:31 | 24 | 1,336.00 |
| 07/16/2026 17:31 | 4 | 1,336.00 |
| 07/16/2026 17:31 | 9 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 31 | 1,336.00 |
| 07/16/2026 17:31 | 7 | 1,336.00 |
| 07/16/2026 17:31 | 1 | 1,336.00 |
| 07/16/2026 17:31 | 1 | 1,336.00 |
| 07/16/2026 17:31 | 22 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 38 | 1,336.00 |
| 07/16/2026 17:31 | 12 | 1,336.00 |
| 07/16/2026 17:31 | 12 | 1,336.00 |
| 07/16/2026 17:31 | 15 | 1,336.00 |
| 07/16/2026 17:31 | 43 | 1,336.00 |
| 07/16/2026 17:31 | 1 | 1,336.00 |
| 07/16/2026 17:31 | 4 | 1,336.00 |
| 07/16/2026 17:31 | 37 | 1,336.00 |
| 07/16/2026 17:31 | 6 | 1,336.00 |
| 07/16/2026 17:31 | 6 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 3 | 1,336.00 |
| 07/16/2026 17:31 | 1 | 1,336.00 |
| 07/16/2026 17:31 | 5 | 1,336.00 |
| 07/16/2026 17:31 | 1 | 1,336.00 |
| 07/16/2026 17:31 | 11 | 1,336.00 |
| 07/16/2026 17:31 | 8 | 1,336.00 |
| 07/16/2026 17:31 | 8 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 9 | 1,336.00 |
| 07/16/2026 17:31 | 21 | 1,336.00 |
| 07/16/2026 17:31 | 46 | 1,336.00 |
| 07/16/2026 17:31 | 9 | 1,336.00 |
| 07/16/2026 17:31 | 14 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 4 | 1,336.00 |
| 07/16/2026 17:31 | 10 | 1,336.00 |
| 07/16/2026 17:31 | 14 | 1,336.00 |
| 07/16/2026 17:31 | 6 | 1,336.00 |
| 07/16/2026 17:31 | 3 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:31 | 41 | 1,336.00 |
| 07/16/2026 17:31 | 68 | 1,336.00 |
| 07/16/2026 17:31 | 1 | 1,336.00 |
| 07/16/2026 17:31 | 2 | 1,336.00 |
| 07/16/2026 17:19 | 1 | 1,332.00 |
| 07/16/2026 17:19 | 1 | 1,334.00 |
| 07/16/2026 17:17 | 3 | 1,330.00 |
| 07/16/2026 17:15 | 1 | 1,330.00 |
| 07/16/2026 17:15 | 1 | 1,330.00 |
| 07/16/2026 17:14 | 1 | 1,332.00 |
| 07/16/2026 17:14 | 1 | 1,332.00 |
| 07/16/2026 17:13 | 2 | 1,334.00 |
| 07/16/2026 17:11 | 1 | 1,334.00 |
| 07/16/2026 17:11 | 1 | 1,334.00 |
| 07/16/2026 17:10 | 7 | 1,330.00 |
| 07/16/2026 17:04 | 2 | 1,332.00 |
| 07/16/2026 17:04 | 1 | 1,332.00 |
| 07/16/2026 17:04 | 1 | 1,332.00 |
| 07/16/2026 17:04 | 1 | 1,330.00 |
| 07/16/2026 17:04 | 6 | 1,330.00 |
| 07/16/2026 16:55 | 2 | 1,326.00 |
| 07/16/2026 16:39 | 2 | 1,328.00 |
| 07/16/2026 16:39 | 1 | 1,328.00 |
| 07/16/2026 16:35 | 4 | 1,330.00 |
| 07/16/2026 16:35 | 2 | 1,330.00 |
| 07/16/2026 16:35 | 1 | 1,330.00 |
| 07/16/2026 16:35 | 2 | 1,330.00 |
| 07/16/2026 16:34 | 1 | 1,322.00 |
| 07/16/2026 16:34 | 2 | 1,324.00 |
| 07/16/2026 16:34 | 1 | 1,326.00 |
| 07/16/2026 16:34 | 1 | 1,326.00 |
| 07/16/2026 16:34 | 1 | 1,326.00 |
| 07/16/2026 16:34 | 1 | 1,326.00 |
| 07/16/2026 16:34 | 7 | 1,326.00 |
| 07/16/2026 16:29 | 4 | 1,328.00 |
| 07/16/2026 16:29 | 1 | 1,328.00 |
| 07/16/2026 16:29 | 1 | 1,328.00 |
| 07/16/2026 16:29 | 2 | 1,328.00 |
| 07/16/2026 16:29 | 2 | 1,328.00 |
| 07/16/2026 16:21 | 7 | 1,328.00 |
| 07/16/2026 16:21 | 4 | 1,328.00 |
| 07/16/2026 16:21 | 2 | 1,328.00 |
| 07/16/2026 16:21 | 2 | 1,328.00 |
| 07/16/2026 16:21 | 4 | 1,328.00 |
| 07/16/2026 16:21 | 1 | 1,328.00 |
| 07/16/2026 16:16 | 1 | 1,324.00 |
| 07/16/2026 16:16 | 1 | 1,324.00 |
| 07/16/2026 16:13 | 53 | 1,326.00 |
| 07/16/2026 16:13 | 57 | 1,326.00 |
| 07/16/2026 16:05 | 2 | 1,326.00 |
| 07/16/2026 16:05 | 3 | 1,326.00 |
| 07/16/2026 15:47 | 2 | 1,322.00 |
| 07/16/2026 15:47 | 2 | 1,322.00 |
| 07/16/2026 15:47 | 4 | 1,324.00 |
| 07/16/2026 15:20 | 2 | 1,320.00 |
| 07/16/2026 15:20 | 1 | 1,320.00 |
| 07/16/2026 15:20 | 1 | 1,320.00 |
| 07/16/2026 15:20 | 1 | 1,320.00 |
| 07/16/2026 15:01 | 20 | 1,326.00 |
| 07/16/2026 15:01 | 2 | 1,326.00 |
| 07/16/2026 15:01 | 1 | 1,324.00 |
| 07/16/2026 15:01 | 7 | 1,322.00 |
| 07/16/2026 15:01 | 4 | 1,322.00 |
| 07/16/2026 15:01 | 2 | 1,320.00 |
| 07/16/2026 15:01 | 2 | 1,320.00 |
| 07/16/2026 14:58 | 3 | 1,320.00 |
| 07/16/2026 14:53 | 3 | 1,320.00 |
| 07/16/2026 14:53 | 6 | 1,318.00 |
| 07/16/2026 14:31 | 2 | 1,312.00 |
| 07/16/2026 13:56 | 1 | 1,320.00 |
| 07/16/2026 13:55 | 4 | 1,318.00 |
| 07/16/2026 13:55 | 3 | 1,318.00 |
| 07/16/2026 13:55 | 1 | 1,318.00 |
| 07/16/2026 13:49 | 1 | 1,312.00 |
| 07/16/2026 13:49 | 4 | 1,316.00 |
| 07/16/2026 13:49 | 3 | 1,316.00 |
| 07/16/2026 13:49 | 1 | 1,316.00 |
| 07/16/2026 13:29 | 1 | 1,318.00 |
| 07/16/2026 13:29 | 1 | 1,318.00 |
| 07/16/2026 13:29 | 3 | 1,318.00 |
| 07/16/2026 13:29 | 1 | 1,318.00 |
| 07/16/2026 13:26 | 14 | 1,320.00 |
| 07/16/2026 13:26 | 30 | 1,320.00 |
| 07/16/2026 13:26 | 6 | 1,320.00 |
| 07/16/2026 13:17 | 2 | 1,324.00 |
| 07/16/2026 13:16 | 4 | 1,324.00 |
| 07/16/2026 13:16 | 2 | 1,324.00 |
| 07/16/2026 13:16 | 4 | 1,324.00 |
| 07/16/2026 13:16 | 2 | 1,324.00 |
| 07/16/2026 13:10 | 1 | 1,322.00 |
| 07/16/2026 12:29 | 4 | 1,322.00 |
| 07/16/2026 12:24 | 3 | 1,320.00 |
| 07/16/2026 12:20 | 1 | 1,322.00 |
| 07/16/2026 12:09 | 4 | 1,320.00 |
| 07/16/2026 12:09 | 2 | 1,320.00 |
| 07/16/2026 12:09 | 2 | 1,320.00 |
| 07/16/2026 12:09 | 3 | 1,320.00 |
| 07/16/2026 12:09 | 7 | 1,320.00 |
| 07/16/2026 12:09 | 5 | 1,320.00 |
| 07/16/2026 11:39 | 1 | 1,322.00 |
| 07/16/2026 11:39 | 4 | 1,322.00 |
| 07/16/2026 11:25 | 2 | 1,324.00 |
| 07/16/2026 11:25 | 7 | 1,324.00 |
| 07/16/2026 11:02 | 1 | 1,322.00 |
| 07/16/2026 11:02 | 4 | 1,322.00 |
| 07/16/2026 10:58 | 1 | 1,316.00 |
| 07/16/2026 10:58 | 3 | 1,316.00 |
| 07/16/2026 10:42 | 4 | 1,322.00 |
| 07/16/2026 10:42 | 1 | 1,322.00 |
| 07/16/2026 10:39 | 4 | 1,320.00 |
| 07/16/2026 10:21 | 4 | 1,318.00 |
| 07/16/2026 10:21 | 1 | 1,316.00 |
| 07/16/2026 10:21 | 2 | 1,316.00 |
| 07/16/2026 10:21 | 1 | 1,316.00 |
| 07/16/2026 10:12 | 3 | 1,310.00 |
| 07/16/2026 10:12 | 2 | 1,310.00 |
| 07/16/2026 10:12 | 10 | 1,310.00 |
| 07/16/2026 10:07 | 2 | 1,314.00 |
| 07/16/2026 09:51 | 1 | 1,316.00 |
| 07/16/2026 09:49 | 1 | 1,324.00 |
| 07/16/2026 09:27 | 1 | 1,324.00 |
| 07/16/2026 09:27 | 2 | 1,324.00 |
| 07/16/2026 09:12 | 3 | 1,316.00 |
| 07/16/2026 09:12 | 1 | 1,318.00 |
| 07/16/2026 09:12 | 2 | 1,318.00 |
| 07/16/2026 09:12 | 1 | 1,318.00 |
| 07/16/2026 09:08 | 1 | 1,326.00 |
| 07/16/2026 09:08 | 2 | 1,326.00 |
| 07/16/2026 09:06 | 3 | 1,334.00 |
| 07/16/2026 09:06 | 2 | 1,332.00 |
| 07/16/2026 09:06 | 2 | 1,332.00 |
| 07/16/2026 09:04 | 3 | 1,324.00 |
| 07/16/2026 09:04 | 4 | 1,330.00 |
| 07/16/2026 09:04 | 6 | 1,330.00 |
| 07/16/2026 09:03 | 4 | 1,326.00 |
| 07/16/2026 09:01 | 3 | 1,322.00 |
| 07/16/2026 09:01 | 1 | 1,322.00 |
| 07/16/2026 09:01 | 1 | 1,322.00 |