Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:52:59
|
Bid
03/02/2026 -
09:56:32
|
Bid Volume |
Ask
03/02/2026 -
09:56:51
|
Ask Volume |
|---|---|---|---|---|
|
1,918.00
-16.00
(
-0.83% )
|
1,910.00
|
18 |
1,924.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:40 | 3 | 1,908.00 |
| 03/02/2026 09:40 | 3 | 1,908.00 |
| 03/02/2026 09:40 | 16 | 1,906.00 |
| 03/02/2026 09:40 | 1 | 1,904.00 |
| 03/02/2026 09:40 | 2 | 1,904.00 |
| 03/02/2026 09:40 | 4 | 1,904.00 |
| 03/02/2026 09:40 | 1 | 1,902.00 |
| 03/02/2026 09:40 | 2 | 1,902.00 |
| 03/02/2026 09:40 | 2 | 1,902.00 |
| 03/02/2026 09:40 | 2 | 1,902.00 |
| 03/02/2026 09:18 | 2 | 1,892.00 |
| 03/02/2026 09:18 | 2 | 1,894.00 |
| 03/02/2026 09:15 | 1 | 1,902.00 |
| 03/02/2026 09:15 | 2 | 1,902.00 |
| 03/02/2026 09:09 | 1 | 1,892.00 |
| 03/02/2026 09:09 | 2 | 1,894.00 |
| 03/02/2026 09:08 | 3 | 1,900.00 |
| 03/02/2026 09:08 | 7 | 1,900.00 |
| 03/02/2026 09:08 | 23 | 1,900.00 |
| 03/02/2026 09:08 | 1 | 1,904.00 |
| 03/02/2026 09:08 | 4 | 1,906.00 |
| 03/02/2026 09:08 | 1 | 1,906.00 |
| 03/02/2026 09:00 | 2 | 1,916.00 |
| 03/02/2026 09:00 | 1 | 1,916.00 |
| 03/02/2026 09:00 | 2 | 1,916.00 |
| 03/02/2026 09:00 | 1 | 1,916.00 |
| 03/02/2026 09:00 | 1 | 1,916.00 |
| 03/02/2026 09:00 | 1 | 1,916.00 |
| 03/02/2026 09:00 | 4 | 1,916.00 |
| 03/02/2026 09:00 | 4 | 1,916.00 |
| 03/02/2026 09:00 | 1 | 1,916.00 |
| 03/02/2026 09:00 | 1 | 1,916.00 |
| 03/02/2026 09:00 | 1 | 1,916.00 |