Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:32:46
|
Bid
09/03/2025 -
17:19:55
|
Bid Volume |
Ask
09/03/2025 -
17:08:46
|
Ask Volume |
|---|---|---|---|---|
|
2,205.00
+35.00
(
+1.61% )
|
2,200.00
|
12 |
2,210.00
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 11 | 2,205.00 |
| 09/03/2025 17:31 | 11 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 12 | 2,205.00 |
| 09/03/2025 17:31 | 20 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 8 | 2,205.00 |
| 09/03/2025 17:31 | 4 | 2,205.00 |
| 09/03/2025 17:31 | 4 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 3 | 2,205.00 |
| 09/03/2025 17:31 | 6 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 14 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 8 | 2,205.00 |
| 09/03/2025 17:31 | 21 | 2,205.00 |
| 09/03/2025 17:31 | 18 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 12 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 11 | 2,205.00 |
| 09/03/2025 17:31 | 9 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 3 | 2,205.00 |
| 09/03/2025 17:31 | 12 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 10 | 2,205.00 |
| 09/03/2025 17:31 | 9 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 12 | 2,205.00 |
| 09/03/2025 17:31 | 12 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 6 | 2,205.00 |
| 09/03/2025 17:31 | 3 | 2,205.00 |
| 09/03/2025 17:31 | 13 | 2,205.00 |
| 09/03/2025 17:31 | 5 | 2,205.00 |
| 09/03/2025 17:31 | 11 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 7 | 2,205.00 |
| 09/03/2025 17:31 | 88 | 2,205.00 |
| 09/03/2025 17:31 | 4 | 2,205.00 |
| 09/03/2025 17:31 | 124 | 2,205.00 |
| 09/03/2025 17:31 | 8 | 2,205.00 |
| 09/03/2025 17:31 | 8 | 2,205.00 |
| 09/03/2025 17:31 | 5 | 2,205.00 |
| 09/03/2025 17:31 | 76 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 8 | 2,205.00 |
| 09/03/2025 17:31 | 11 | 2,205.00 |
| 09/03/2025 17:31 | 7 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 6 | 2,205.00 |
| 09/03/2025 17:31 | 2 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:31 | 7 | 2,205.00 |
| 09/03/2025 17:31 | 1 | 2,205.00 |
| 09/03/2025 17:08 | 10 | 2,205.00 |
| 09/03/2025 17:08 | 1 | 2,205.00 |
| 09/03/2025 17:08 | 1 | 2,205.00 |
| 09/03/2025 17:08 | 2 | 2,205.00 |
| 09/03/2025 17:08 | 2 | 2,205.00 |
| 09/03/2025 17:08 | 1 | 2,205.00 |
| 09/03/2025 17:08 | 1 | 2,205.00 |
| 09/03/2025 17:08 | 3 | 2,205.00 |
| 09/03/2025 17:08 | 1 | 2,205.00 |
| 09/03/2025 17:08 | 5 | 2,205.00 |
| 09/03/2025 17:08 | 10 | 2,205.00 |
| 09/03/2025 17:00 | 1 | 2,200.00 |
| 09/03/2025 17:00 | 2 | 2,200.00 |
| 09/03/2025 17:00 | 1 | 2,200.00 |
| 09/03/2025 17:00 | 10 | 2,200.00 |
| 09/03/2025 16:45 | 3 | 2,205.00 |
| 09/03/2025 16:45 | 1 | 2,205.00 |