Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:33:48
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
1,480.00
+46.00
(
+3.21% )
|
1,400.00
|
13 |
1,490.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:33 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 6 | 1,480.00 |
| 09/11/2026 17:30 | 5 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 5 | 1,480.00 |
| 09/11/2026 17:30 | 6 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 6 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 7 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 17 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 8 | 1,480.00 |
| 09/11/2026 17:30 | 7 | 1,480.00 |
| 09/11/2026 17:30 | 7 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 10 | 1,480.00 |
| 09/11/2026 17:30 | 10 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 6 | 1,480.00 |
| 09/11/2026 17:30 | 5 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 10 | 1,480.00 |
| 09/11/2026 17:30 | 6 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 10 | 1,480.00 |
| 09/11/2026 17:30 | 11 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 9 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 5 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 5 | 1,480.00 |
| 09/11/2026 17:30 | 7 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 6 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 5 | 1,480.00 |
| 09/11/2026 17:30 | 14 | 1,480.00 |
| 09/11/2026 17:30 | 6 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 31 | 1,480.00 |
| 09/11/2026 17:30 | 9 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 5 | 1,480.00 |
| 09/11/2026 17:30 | 6 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 8 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 1 | 1,480.00 |
| 09/11/2026 17:30 | 3 | 1,480.00 |
| 09/11/2026 17:30 | 2 | 1,480.00 |
| 09/11/2026 17:30 | 4 | 1,480.00 |
| 09/11/2026 17:16 | 1 | 1,478.00 |
| 09/11/2026 17:16 | 2 | 1,478.00 |
| 09/11/2026 17:16 | 1 | 1,472.00 |
| 09/11/2026 17:15 | 2 | 1,478.00 |
| 09/11/2026 17:15 | 1 | 1,478.00 |
| 09/11/2026 17:10 | 4 | 1,474.00 |
| 09/11/2026 17:10 | 2 | 1,474.00 |
| 09/11/2026 16:46 | 2 | 1,470.00 |
| 09/11/2026 16:46 | 1 | 1,470.00 |
| 09/11/2026 16:42 | 2 | 1,478.00 |
| 09/11/2026 16:42 | 2 | 1,478.00 |
| 09/11/2026 16:42 | 4 | 1,478.00 |
| 09/11/2026 16:34 | 1 | 1,478.00 |
| 09/11/2026 16:29 | 1 | 1,478.00 |
| 09/11/2026 16:29 | 2 | 1,478.00 |
| 09/11/2026 16:29 | 2 | 1,476.00 |
| 09/11/2026 16:29 | 5 | 1,476.00 |
| 09/11/2026 16:24 | 1 | 1,468.00 |
| 09/11/2026 16:24 | 3 | 1,468.00 |
| 09/11/2026 16:12 | 2 | 1,470.00 |
| 09/11/2026 16:12 | 11 | 1,470.00 |
| 09/11/2026 16:05 | 7 | 1,468.00 |
| 09/11/2026 16:05 | 2 | 1,468.00 |
| 09/11/2026 16:05 | 3 | 1,468.00 |
| 09/11/2026 15:45 | 1 | 1,476.00 |
| 09/11/2026 15:45 | 5 | 1,476.00 |
| 09/11/2026 15:45 | 1 | 1,476.00 |
| 09/11/2026 15:40 | 1 | 1,474.00 |
| 09/11/2026 15:40 | 4 | 1,474.00 |
| 09/11/2026 15:40 | 3 | 1,474.00 |
| 09/11/2026 15:40 | 59 | 1,464.00 |
| 09/11/2026 15:40 | 6 | 1,464.00 |
| 09/11/2026 15:40 | 1 | 1,464.00 |
| 09/11/2026 15:40 | 2 | 1,464.00 |
| 09/11/2026 15:28 | 2 | 1,468.00 |
| 09/11/2026 15:13 | 2 | 1,464.00 |
| 09/11/2026 15:13 | 1 | 1,464.00 |
| 09/11/2026 15:10 | 4 | 1,464.00 |
| 09/11/2026 15:10 | 2 | 1,464.00 |
| 09/11/2026 15:10 | 9 | 1,464.00 |
| 09/11/2026 15:04 | 4 | 1,466.00 |
| 09/11/2026 14:57 | 2 | 1,466.00 |
| 09/11/2026 14:57 | 3 | 1,466.00 |
| 09/11/2026 14:56 | 4 | 1,464.00 |
| 09/11/2026 14:56 | 15 | 1,464.00 |
| 09/11/2026 14:56 | 2 | 1,462.00 |
| 09/11/2026 14:54 | 30 | 1,460.00 |
| 09/11/2026 14:53 | 2 | 1,458.00 |
| 09/11/2026 14:53 | 2 | 1,458.00 |
| 09/11/2026 14:53 | 5 | 1,458.00 |
| 09/11/2026 14:51 | 4 | 1,454.00 |
| 09/11/2026 14:51 | 3 | 1,454.00 |
| 09/11/2026 14:42 | 3 | 1,454.00 |
| 09/11/2026 14:42 | 1 | 1,454.00 |
| 09/11/2026 14:42 | 1 | 1,454.00 |
| 09/11/2026 14:30 | 1 | 1,462.00 |
| 09/11/2026 14:30 | 4 | 1,462.00 |
| 09/11/2026 14:30 | 7 | 1,462.00 |
| 09/11/2026 14:30 | 3 | 1,462.00 |
| 09/11/2026 14:29 | 4 | 1,460.00 |
| 09/11/2026 14:29 | 4 | 1,460.00 |
| 09/11/2026 14:01 | 1 | 1,460.00 |
| 09/11/2026 13:48 | 1 | 1,458.00 |
| 09/11/2026 13:48 | 1 | 1,458.00 |
| 09/11/2026 13:48 | 1 | 1,458.00 |
| 09/11/2026 13:48 | 1 | 1,458.00 |
| 09/11/2026 13:48 | 3 | 1,458.00 |
| 09/11/2026 13:48 | 2 | 1,458.00 |
| 09/11/2026 13:35 | 1 | 1,452.00 |
| 09/11/2026 13:35 | 3 | 1,452.00 |
| 09/11/2026 13:35 | 4 | 1,452.00 |
| 09/11/2026 12:21 | 3 | 1,454.00 |
| 09/11/2026 12:02 | 4 | 1,450.00 |
| 09/11/2026 12:02 | 1 | 1,450.00 |
| 09/11/2026 12:02 | 2 | 1,450.00 |
| 09/11/2026 12:02 | 5 | 1,450.00 |
| 09/11/2026 11:36 | 5 | 1,450.00 |
| 09/11/2026 11:36 | 5 | 1,450.00 |
| 09/11/2026 11:34 | 1 | 1,458.00 |
| 09/11/2026 11:29 | 2 | 1,458.00 |
| 09/11/2026 11:29 | 2 | 1,458.00 |
| 09/11/2026 11:29 | 1 | 1,458.00 |
| 09/11/2026 11:23 | 1 | 1,458.00 |
| 09/11/2026 11:23 | 1 | 1,458.00 |
| 09/11/2026 11:23 | 2 | 1,458.00 |
| 09/11/2026 10:59 | 1 | 1,456.00 |
| 09/11/2026 10:59 | 2 | 1,456.00 |
| 09/11/2026 10:44 | 5 | 1,452.00 |
| 09/11/2026 10:36 | 3 | 1,450.00 |
| 09/11/2026 10:36 | 3 | 1,450.00 |
| 09/11/2026 10:36 | 3 | 1,448.00 |
| 09/11/2026 10:34 | 3 | 1,446.00 |
| 09/11/2026 10:34 | 1 | 1,446.00 |
| 09/11/2026 10:24 | 4 | 1,444.00 |
| 09/11/2026 10:22 | 1 | 1,440.00 |
| 09/11/2026 10:22 | 3 | 1,440.00 |
| 09/11/2026 10:22 | 2 | 1,440.00 |
| 09/11/2026 10:11 | 10 | 1,436.00 |
| 09/11/2026 10:06 | 2 | 1,438.00 |
| 09/11/2026 10:03 | 5 | 1,436.00 |
| 09/11/2026 10:03 | 1 | 1,436.00 |
| 09/11/2026 10:00 | 1 | 1,438.00 |
| 09/11/2026 10:00 | 8 | 1,438.00 |
| 09/11/2026 09:52 | 4 | 1,436.00 |
| 09/11/2026 09:48 | 1 | 1,438.00 |
| 09/11/2026 09:48 | 1 | 1,438.00 |
| 09/11/2026 09:48 | 5 | 1,438.00 |
| 09/11/2026 09:47 | 12 | 1,436.00 |
| 09/11/2026 09:45 | 5 | 1,438.00 |
| 09/11/2026 09:45 | 10 | 1,438.00 |
| 09/11/2026 09:45 | 5 | 1,438.00 |
| 09/11/2026 09:45 | 10 | 1,438.00 |
| 09/11/2026 09:42 | 1 | 1,436.00 |
| 09/11/2026 09:40 | 8 | 1,436.00 |
| 09/11/2026 09:38 | 7 | 1,438.00 |
| 09/11/2026 09:38 | 3 | 1,438.00 |
| 09/11/2026 09:38 | 1 | 1,436.00 |
| 09/11/2026 09:38 | 6 | 1,436.00 |
| 09/11/2026 09:38 | 1 | 1,436.00 |
| 09/11/2026 09:38 | 2 | 1,436.00 |
| 09/11/2026 09:22 | 7 | 1,430.00 |
| 09/11/2026 09:22 | 2 | 1,430.00 |
| 09/11/2026 09:20 | 1 | 1,422.00 |
| 09/11/2026 09:15 | 2 | 1,430.00 |
| 09/11/2026 09:04 | 4 | 1,428.00 |
| 09/11/2026 09:02 | 35 | 1,430.00 |
| 09/11/2026 09:02 | 5 | 1,430.00 |
| 09/11/2026 09:02 | 2 | 1,434.00 |
| 09/11/2026 09:02 | 3 | 1,434.00 |
| 09/11/2026 09:02 | 5 | 1,434.00 |
| 09/11/2026 09:00 | 2 | 1,442.00 |
| 09/11/2026 09:00 | 1 | 1,442.00 |
| 09/11/2026 09:00 | 1 | 1,442.00 |
| 09/11/2026 09:00 | 1 | 1,442.00 |
| 09/11/2026 09:00 | 1 | 1,442.00 |
| 09/11/2026 09:00 | 3 | 1,442.00 |
| 09/11/2026 09:00 | 4 | 1,442.00 |
| 09/11/2026 09:00 | 1 | 1,442.00 |