Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.58
+0.29
(
+1.43% )
|
20.51
|
1'400 |
20.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 6636 | 20.58 |
| 08/24/2026 21:59 | 80 | 20.63 |
| 08/24/2026 21:59 | 24 | 20.63 |
| 08/24/2026 21:59 | 24 | 20.61 |
| 08/24/2026 21:59 | 100 | 20.64 |
| 08/24/2026 21:59 | 10 | 20.63 |
| 08/24/2026 21:59 | 5 | 20.51 |
| 08/24/2026 21:59 | 9 | 20.51 |
| 08/24/2026 21:59 | 22 | 20.53 |
| 08/24/2026 21:59 | 1 | 20.53 |
| 08/24/2026 21:59 | 1 | 20.53 |
| 08/24/2026 21:59 | 11 | 20.53 |
| 08/24/2026 21:59 | 23 | 20.61 |
| 08/24/2026 21:59 | 3 | 20.61 |
| 08/24/2026 21:59 | 97 | 20.61 |
| 08/24/2026 21:59 | 3 | 20.61 |
| 08/24/2026 21:59 | 5 | 20.61 |
| 08/24/2026 21:59 | 92 | 20.61 |
| 08/24/2026 21:59 | 18 | 20.66 |
| 08/24/2026 21:59 | 1 | 20.52 |
| 08/24/2026 21:59 | 1 | 20.53 |
| 08/24/2026 21:59 | 1 | 20.53 |
| 08/24/2026 21:59 | 3 | 20.59 |
| 08/24/2026 21:58 | 15 | 20.67 |
| 08/24/2026 21:58 | 1 | 20.62 |
| 08/24/2026 21:58 | 35 | 20.67 |
| 08/24/2026 21:58 | 1 | 20.67 |
| 08/24/2026 21:58 | 15 | 20.65 |
| 08/24/2026 21:58 | 5 | 20.56 |
| 08/24/2026 21:58 | 19 | 20.56 |
| 08/24/2026 21:58 | 19 | 20.56 |
| 08/24/2026 21:58 | 19 | 20.56 |
| 08/24/2026 21:58 | 19 | 20.56 |
| 08/24/2026 21:58 | 19 | 20.56 |
| 08/24/2026 21:58 | 2 | 20.54 |
| 08/24/2026 21:58 | 2 | 20.54 |
| 08/24/2026 21:58 | 67 | 20.54 |
| 08/24/2026 21:58 | 1 | 20.54 |
| 08/24/2026 21:58 | 1 | 20.54 |
| 08/24/2026 21:58 | 100 | 20.54 |
| 08/24/2026 21:58 | 4 | 20.54 |
| 08/24/2026 21:57 | 3 | 20.52 |
| 08/24/2026 21:57 | 3 | 20.52 |
| 08/24/2026 21:57 | 16 | 20.52 |
| 08/24/2026 21:57 | 32 | 20.52 |
| 08/24/2026 21:57 | 81 | 20.52 |
| 08/24/2026 21:57 | 19 | 20.52 |
| 08/24/2026 21:57 | 100 | 20.51 |
| 08/24/2026 21:57 | 100 | 20.51 |
| 08/24/2026 21:57 | 4 | 20.51 |
| 08/24/2026 21:57 | 9 | 20.51 |
| 08/24/2026 21:57 | 200 | 20.51 |
| 08/24/2026 21:57 | 100 | 20.50 |
| 08/24/2026 21:57 | 42 | 20.48 |
| 08/24/2026 21:57 | 29 | 20.51 |
| 08/24/2026 21:57 | 58 | 20.50 |
| 08/24/2026 21:57 | 18 | 20.50 |
| 08/24/2026 21:57 | 5 | 20.50 |
| 08/24/2026 21:57 | 19 | 20.50 |
| 08/24/2026 21:57 | 19 | 20.50 |
| 08/24/2026 21:57 | 38 | 20.50 |
| 08/24/2026 21:57 | 19 | 20.50 |
| 08/24/2026 21:57 | 100 | 20.48 |
| 08/24/2026 21:57 | 46 | 20.46 |
| 08/24/2026 21:56 | 100 | 20.35 |
| 08/24/2026 21:56 | 10 | 20.33 |
| 08/24/2026 21:52 | 7 | 20.485 |
| 08/24/2026 21:51 | 100 | 20.43 |
| 08/24/2026 21:51 | 20 | 20.43 |
| 08/24/2026 21:51 | 20 | 20.43 |
| 08/24/2026 21:51 | 100 | 20.43 |
| 08/24/2026 21:51 | 100 | 20.44 |
| 08/24/2026 21:51 | 51 | 20.45 |
| 08/24/2026 21:51 | 100 | 20.48 |
| 08/24/2026 21:50 | 100 | 20.66 |
| 08/24/2026 21:50 | 100 | 20.70 |
| 08/24/2026 21:50 | 4 | 20.78 |
| 08/24/2026 21:50 | 96 | 20.78 |
| 08/24/2026 21:50 | 35 | 20.72 |
| 08/24/2026 21:50 | 100 | 20.72 |
| 08/24/2026 21:50 | 4 | 20.72 |
| 08/24/2026 21:50 | 55 | 20.70 |
| 08/24/2026 21:50 | 77 | 20.70 |
| 08/24/2026 21:50 | 19 | 20.70 |
| 08/24/2026 21:50 | 49 | 20.70 |
| 08/24/2026 21:50 | 24 | 20.70 |
| 08/24/2026 21:50 | 2 | 20.70 |
| 08/24/2026 21:50 | 2 | 20.70 |
| 08/24/2026 21:46 | 29 | 20.70 |
| 08/24/2026 21:46 | 100 | 20.70 |
| 08/24/2026 21:46 | 2 | 20.70 |
| 08/24/2026 21:46 | 31 | 20.70 |
| 08/24/2026 21:45 | 1 | 20.70 |
| 08/24/2026 21:45 | 8 | 20.70 |
| 08/24/2026 21:45 | 30 | 20.70 |
| 08/24/2026 21:45 | 30 | 20.70 |
| 08/24/2026 21:45 | 50 | 20.70 |
| 08/24/2026 21:44 | 14 | 20.70 |
| 08/24/2026 21:43 | 35 | 20.70 |
| 08/24/2026 21:42 | 1 | 20.70 |
| 08/24/2026 21:29 | 40 | 20.64 |
| 08/24/2026 21:29 | 100 | 20.65 |
| 08/24/2026 21:27 | 1 | 20.72 |
| 08/24/2026 21:27 | 85 | 20.70 |
| 08/24/2026 21:25 | 1 | 20.70 |
| 08/24/2026 21:22 | 14 | 20.70 |
| 08/24/2026 21:20 | 43 | 20.68 |
| 08/24/2026 21:20 | 5 | 20.68 |
| 08/24/2026 21:19 | 14 | 20.68 |
| 08/24/2026 21:18 | 24 | 20.68 |
| 08/24/2026 21:17 | 23 | 20.68 |
| 08/24/2026 21:15 | 11 | 20.68 |
| 08/24/2026 21:11 | 20 | 20.68 |
| 08/24/2026 21:11 | 22 | 20.68 |
| 08/24/2026 21:06 | 16 | 20.66 |
| 08/24/2026 21:06 | 1 | 20.67 |
| 08/24/2026 21:06 | 1 | 20.67 |
| 08/24/2026 21:06 | 1 | 20.66 |
| 08/24/2026 21:06 | 1 | 20.66 |
| 08/24/2026 21:03 | 3 | 20.65 |
| 08/24/2026 20:58 | 1 | 20.65 |
| 08/24/2026 20:50 | 1 | 20.61 |
| 08/24/2026 20:50 | 22 | 20.59 |
| 08/24/2026 20:49 | 78 | 20.59 |
| 08/24/2026 20:49 | 45 | 20.57 |
| 08/24/2026 20:49 | 124 | 20.57 |
| 08/24/2026 20:49 | 100 | 20.57 |
| 08/24/2026 20:49 | 100 | 20.57 |
| 08/24/2026 20:37 | 90 | 20.47 |
| 08/24/2026 20:30 | 7 | 20.48 |
| 08/24/2026 20:30 | 7 | 20.48 |
| 08/24/2026 20:27 | 2 | 20.56 |
| 08/24/2026 20:26 | 10 | 20.64 |
| 08/24/2026 20:20 | 2 | 20.56 |
| 08/24/2026 20:19 | 2 | 20.555 |
| 08/24/2026 20:19 | 3 | 20.65 |
| 08/24/2026 20:19 | 30 | 20.64 |
| 08/24/2026 20:18 | 29 | 20.65 |
| 08/24/2026 20:17 | 25 | 20.67 |
| 08/24/2026 20:16 | 25 | 20.67 |
| 08/24/2026 20:16 | 27 | 20.67 |
| 08/24/2026 20:16 | 2 | 20.66 |
| 08/24/2026 20:15 | 29 | 20.67 |
| 08/24/2026 20:09 | 1 | 20.58 |
| 08/24/2026 20:09 | 1 | 20.55 |
| 08/24/2026 20:09 | 1 | 20.55 |
| 08/24/2026 20:09 | 98 | 20.55 |
| 08/24/2026 20:09 | 1 | 20.54 |
| 08/24/2026 20:05 | 96 | 20.37 |
| 08/24/2026 20:04 | 18 | 20.47 |
| 08/24/2026 20:04 | 100 | 20.47 |
| 08/24/2026 20:04 | 5 | 20.48 |
| 08/24/2026 20:04 | 9 | 20.48 |
| 08/24/2026 20:04 | 19 | 20.49 |
| 08/24/2026 20:04 | 21 | 20.49 |
| 08/24/2026 20:04 | 11 | 20.49 |
| 08/24/2026 19:57 | 10 | 20.51 |
| 08/24/2026 19:54 | 21 | 20.615 |
| 08/24/2026 19:44 | 10 | 20.54 |
| 08/24/2026 19:42 | 6 | 20.53 |
| 08/24/2026 19:42 | 20 | 20.54 |
| 08/24/2026 19:40 | 4 | 20.54 |
| 08/24/2026 19:40 | 10 | 20.54 |
| 08/24/2026 19:38 | 15 | 20.53 |
| 08/24/2026 19:37 | 2 | 20.54 |
| 08/24/2026 19:37 | 12 | 20.54 |
| 08/24/2026 19:36 | 7 | 20.54 |
| 08/24/2026 19:36 | 81 | 20.54 |
| 08/24/2026 19:31 | 19 | 20.54 |
| 08/24/2026 19:29 | 19 | 20.54 |
| 08/24/2026 19:27 | 14 | 20.65 |
| 08/24/2026 19:27 | 18 | 20.65 |
| 08/24/2026 19:27 | 2 | 20.65 |
| 08/24/2026 19:27 | 14 | 20.67 |
| 08/24/2026 19:27 | 2 | 20.67 |
| 08/24/2026 19:27 | 22 | 20.67 |
| 08/24/2026 19:27 | 40 | 20.67 |
| 08/24/2026 19:21 | 16 | 20.74 |
| 08/24/2026 19:15 | 26 | 20.68 |
| 08/24/2026 19:12 | 2 | 20.73 |
| 08/24/2026 19:10 | 20 | 20.73 |
| 08/24/2026 19:10 | 4 | 20.73 |
| 08/24/2026 19:09 | 12 | 20.83 |
| 08/24/2026 19:08 | 21 | 20.82 |
| 08/24/2026 19:08 | 100 | 20.80 |
| 08/24/2026 19:08 | 98 | 20.80 |
| 08/24/2026 19:08 | 1 | 20.72 |
| 08/24/2026 19:05 | 2 | 20.80 |
| 08/24/2026 18:57 | 2 | 20.71 |
| 08/24/2026 18:57 | 13 | 20.78 |
| 08/24/2026 18:57 | 1 | 20.77 |
| 08/24/2026 18:56 | 36 | 20.78 |
| 08/24/2026 18:32 | 19 | 20.78 |
| 08/24/2026 18:31 | 2 | 20.78 |
| 08/24/2026 18:30 | 2 | 20.78 |
| 08/24/2026 18:07 | 100 | 20.69 |
| 08/24/2026 18:07 | 14 | 20.69 |
| 08/24/2026 18:07 | 100 | 20.68 |
| 08/24/2026 18:07 | 9 | 20.68 |
| 08/24/2026 18:07 | 18 | 20.68 |
| 08/24/2026 18:07 | 40 | 20.68 |
| 08/24/2026 18:07 | 12 | 20.68 |
| 08/24/2026 18:07 | 10 | 20.68 |
| 08/24/2026 18:07 | 1 | 20.68 |
| 08/24/2026 18:07 | 2 | 20.68 |
| 08/24/2026 18:07 | 77 | 20.68 |
| 08/24/2026 18:07 | 54 | 20.68 |
| 08/24/2026 18:07 | 221 | 20.68 |
| 08/24/2026 18:07 | 48 | 20.68 |
| 08/24/2026 18:07 | 23 | 20.69 |
| 08/24/2026 18:06 | 23 | 20.70 |
| 08/24/2026 17:53 | 1 | 20.61 |
| 08/24/2026 17:38 | 30 | 20.60 |
| 08/24/2026 17:38 | 2 | 20.60 |
| 08/24/2026 17:38 | 1 | 20.72 |
| 08/24/2026 17:36 | 64 | 20.60 |
| 08/24/2026 17:35 | 32 | 20.60 |
| 08/24/2026 17:26 | 20 | 20.60 |
| 08/24/2026 17:22 | 100 | 20.57 |
| 08/24/2026 17:22 | 100 | 20.57 |
| 08/24/2026 17:22 | 100 | 20.57 |
| 08/24/2026 17:22 | 100 | 20.57 |
| 08/24/2026 17:22 | 68 | 20.57 |
| 08/24/2026 17:22 | 55 | 20.57 |
| 08/24/2026 17:22 | 18 | 20.57 |
| 08/24/2026 17:22 | 2 | 20.57 |
| 08/24/2026 17:22 | 25 | 20.57 |
| 08/24/2026 17:22 | 100 | 20.57 |
| 08/24/2026 17:22 | 100 | 20.57 |
| 08/24/2026 17:22 | 1 | 20.57 |
| 08/24/2026 17:22 | 2 | 20.57 |
| 08/24/2026 17:22 | 6 | 20.57 |
| 08/24/2026 17:22 | 3 | 20.57 |
| 08/24/2026 17:22 | 3 | 20.57 |
| 08/24/2026 17:22 | 2 | 20.57 |
| 08/24/2026 17:22 | 27 | 20.57 |
| 08/24/2026 17:22 | 73 | 20.57 |
| 08/24/2026 17:19 | 36 | 20.39 |
| 08/24/2026 17:16 | 36 | 20.39 |
| 08/24/2026 17:11 | 72 | 20.38 |
| 08/24/2026 17:09 | 6 | 20.38 |
| 08/24/2026 17:09 | 1 | 20.38 |
| 08/24/2026 16:59 | 2 | 20.38 |
| 08/24/2026 16:37 | 1 | 20.20 |
| 08/24/2026 16:18 | 1 | 20.335 |
| 08/24/2026 16:18 | 1 | 20.335 |
| 08/24/2026 16:18 | 1 | 20.335 |
| 08/24/2026 15:39 | 18 | 20.28 |
| 08/24/2026 15:39 | 5 | 20.28 |
| 08/24/2026 15:39 | 4 | 20.28 |
| 08/24/2026 15:39 | 100 | 20.28 |
| 08/24/2026 15:39 | 23 | 20.27 |
| 08/24/2026 15:39 | 98 | 20.26 |
| 08/24/2026 15:39 | 2 | 20.26 |
| 08/24/2026 15:35 | 100 | 20.01 |
| 08/24/2026 15:30 | 16 | 20.26 |
| 08/24/2026 15:30 | 25 | 20.26 |
| 08/24/2026 15:30 | 773 | 20.26 |
| 08/24/2026 15:30 | 773 | 20.26 |