Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.97
+0.26
(
+1.26% )
|
20.94
|
500 |
21.02
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 13180 | 20.97 |
| 07/10/2026 21:59 | 17 | 20.95 |
| 07/10/2026 21:59 | 100 | 20.95 |
| 07/10/2026 21:59 | 5 | 20.985 |
| 07/10/2026 21:59 | 1 | 20.985 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 10 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 10 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 27 | 21.02 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 76 | 20.99 |
| 07/10/2026 21:59 | 3 | 20.99 |
| 07/10/2026 21:59 | 1 | 20.99 |
| 07/10/2026 21:59 | 1 | 20.99 |
| 07/10/2026 21:59 | 1 | 20.99 |
| 07/10/2026 21:59 | 5 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.99 |
| 07/10/2026 21:59 | 1 | 20.99 |
| 07/10/2026 21:59 | 15 | 20.99 |
| 07/10/2026 21:59 | 49 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 8 | 20.96 |
| 07/10/2026 21:59 | 10 | 20.96 |
| 07/10/2026 21:59 | 2 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 36 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 26 | 20.94 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 23 | 20.97 |
| 07/10/2026 21:59 | 2 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 14 | 20.97 |
| 07/10/2026 21:59 | 5 | 20.94 |
| 07/10/2026 21:59 | 2 | 20.94 |
| 07/10/2026 21:59 | 5 | 20.94 |
| 07/10/2026 21:59 | 5 | 20.94 |
| 07/10/2026 21:59 | 95 | 20.94 |
| 07/10/2026 21:59 | 5 | 20.94 |
| 07/10/2026 21:59 | 107 | 20.93 |
| 07/10/2026 21:59 | 93 | 20.93 |
| 07/10/2026 21:59 | 15 | 20.93 |
| 07/10/2026 21:59 | 4 | 20.93 |
| 07/10/2026 21:59 | 12 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.915 |
| 07/10/2026 21:59 | 9 | 20.89 |
| 07/10/2026 21:59 | 7 | 20.89 |
| 07/10/2026 21:59 | 30 | 20.92 |
| 07/10/2026 21:59 | 15 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.93 |
| 07/10/2026 21:58 | 71 | 20.93 |
| 07/10/2026 21:58 | 4 | 20.92 |
| 07/10/2026 21:58 | 36 | 20.92 |
| 07/10/2026 21:58 | 94 | 20.92 |
| 07/10/2026 21:58 | 6 | 20.92 |
| 07/10/2026 21:58 | 16 | 20.92 |
| 07/10/2026 21:58 | 41 | 20.92 |
| 07/10/2026 21:58 | 7 | 20.92 |
| 07/10/2026 21:57 | 100 | 20.94 |
| 07/10/2026 21:57 | 6 | 20.92 |
| 07/10/2026 21:57 | 3 | 20.92 |
| 07/10/2026 21:57 | 13 | 20.92 |
| 07/10/2026 21:57 | 39 | 20.92 |
| 07/10/2026 21:57 | 10 | 20.92 |
| 07/10/2026 21:57 | 3 | 20.92 |
| 07/10/2026 21:57 | 17 | 20.92 |
| 07/10/2026 21:57 | 9 | 20.92 |
| 07/10/2026 21:57 | 63 | 20.92 |
| 07/10/2026 21:57 | 100 | 20.92 |
| 07/10/2026 21:57 | 100 | 20.92 |
| 07/10/2026 21:57 | 100 | 20.91 |
| 07/10/2026 21:57 | 100 | 20.88 |
| 07/10/2026 21:57 | 6 | 20.90 |
| 07/10/2026 21:55 | 1 | 20.91 |
| 07/10/2026 21:55 | 2 | 20.91 |
| 07/10/2026 21:55 | 98 | 20.91 |
| 07/10/2026 21:55 | 2 | 20.91 |
| 07/10/2026 21:55 | 100 | 20.92 |
| 07/10/2026 21:54 | 100 | 20.95 |
| 07/10/2026 21:54 | 2 | 20.95 |
| 07/10/2026 21:54 | 100 | 20.95 |
| 07/10/2026 21:54 | 100 | 20.95 |
| 07/10/2026 21:54 | 2 | 20.98 |
| 07/10/2026 21:53 | 100 | 20.96 |
| 07/10/2026 21:53 | 100 | 20.96 |
| 07/10/2026 21:53 | 1 | 20.97 |
| 07/10/2026 21:53 | 1 | 20.97 |
| 07/10/2026 21:53 | 10 | 20.97 |
| 07/10/2026 21:53 | 2 | 20.97 |
| 07/10/2026 21:53 | 10 | 20.97 |
| 07/10/2026 21:53 | 2 | 20.97 |
| 07/10/2026 21:53 | 100 | 20.96 |
| 07/10/2026 21:53 | 1 | 20.94 |
| 07/10/2026 21:53 | 6 | 20.97 |
| 07/10/2026 21:53 | 3 | 20.96 |
| 07/10/2026 21:53 | 126 | 20.95 |
| 07/10/2026 21:53 | 67 | 20.95 |
| 07/10/2026 21:53 | 2 | 20.95 |
| 07/10/2026 21:53 | 4 | 20.94 |
| 07/10/2026 21:53 | 100 | 20.94 |
| 07/10/2026 21:53 | 16 | 20.94 |
| 07/10/2026 21:53 | 6 | 20.94 |
| 07/10/2026 21:53 | 13 | 20.92 |
| 07/10/2026 21:53 | 100 | 20.92 |
| 07/10/2026 21:50 | 47 | 20.91 |
| 07/10/2026 21:50 | 25 | 20.91 |
| 07/10/2026 21:50 | 2 | 20.91 |
| 07/10/2026 21:50 | 26 | 20.91 |
| 07/10/2026 21:50 | 56 | 20.91 |
| 07/10/2026 21:50 | 18 | 20.91 |
| 07/10/2026 21:44 | 10 | 20.88 |
| 07/10/2026 21:37 | 81 | 20.88 |
| 07/10/2026 21:34 | 5 | 20.88 |
| 07/10/2026 21:33 | 10 | 20.88 |
| 07/10/2026 21:31 | 2 | 20.87 |
| 07/10/2026 21:29 | 2 | 20.91 |
| 07/10/2026 21:29 | 3 | 20.91 |
| 07/10/2026 21:29 | 2 | 20.91 |
| 07/10/2026 21:28 | 29 | 20.91 |
| 07/10/2026 21:28 | 71 | 20.91 |
| 07/10/2026 21:28 | 29 | 20.91 |
| 07/10/2026 21:26 | 34 | 20.92 |
| 07/10/2026 21:26 | 34 | 20.92 |
| 07/10/2026 21:17 | 5 | 20.92 |
| 07/10/2026 21:15 | 2 | 20.99 |
| 07/10/2026 21:15 | 13 | 20.99 |
| 07/10/2026 21:15 | 13 | 21.00 |
| 07/10/2026 21:14 | 2 | 21.03 |
| 07/10/2026 21:14 | 80 | 21.03 |
| 07/10/2026 21:14 | 8 | 21.03 |
| 07/10/2026 21:14 | 12 | 21.03 |
| 07/10/2026 21:14 | 3 | 21.02 |
| 07/10/2026 21:14 | 9 | 21.02 |
| 07/10/2026 21:00 | 10 | 21.00 |
| 07/10/2026 21:00 | 46 | 20.99 |
| 07/10/2026 21:00 | 1 | 20.98 |
| 07/10/2026 21:00 | 6 | 20.96 |
| 07/10/2026 21:00 | 1 | 20.96 |
| 07/10/2026 21:00 | 3 | 20.95 |
| 07/10/2026 21:00 | 31 | 20.95 |
| 07/10/2026 21:00 | 100 | 20.95 |
| 07/10/2026 21:00 | 2 | 20.95 |
| 07/10/2026 21:00 | 4 | 20.95 |
| 07/10/2026 21:00 | 9 | 20.95 |
| 07/10/2026 21:00 | 1 | 20.95 |
| 07/10/2026 21:00 | 3 | 20.94 |
| 07/10/2026 20:58 | 2 | 20.87 |
| 07/10/2026 20:57 | 1 | 20.90 |
| 07/10/2026 20:56 | 1 | 20.87 |
| 07/10/2026 20:55 | 1 | 20.87 |
| 07/10/2026 20:55 | 1 | 20.87 |
| 07/10/2026 20:53 | 6 | 20.87 |
| 07/10/2026 20:53 | 2 | 20.87 |
| 07/10/2026 20:53 | 2 | 20.87 |
| 07/10/2026 20:48 | 10 | 20.88 |
| 07/10/2026 20:39 | 50 | 20.87 |
| 07/10/2026 20:35 | 3 | 20.85 |
| 07/10/2026 20:35 | 3 | 20.85 |
| 07/10/2026 20:35 | 3 | 20.85 |
| 07/10/2026 20:35 | 3 | 20.85 |
| 07/10/2026 20:35 | 3 | 20.85 |
| 07/10/2026 20:35 | 3 | 20.85 |
| 07/10/2026 20:35 | 3 | 20.85 |
| 07/10/2026 20:35 | 3 | 20.85 |
| 07/10/2026 20:30 | 20 | 20.85 |
| 07/10/2026 20:30 | 100 | 20.86 |
| 07/10/2026 20:29 | 5 | 20.86 |
| 07/10/2026 20:14 | 100 | 20.91 |
| 07/10/2026 20:07 | 1 | 20.93 |
| 07/10/2026 20:07 | 100 | 20.94 |
| 07/10/2026 20:07 | 100 | 20.94 |
| 07/10/2026 20:07 | 34 | 20.94 |
| 07/10/2026 20:07 | 266 | 20.94 |
| 07/10/2026 19:59 | 100 | 21.02 |
| 07/10/2026 19:59 | 1 | 21.02 |
| 07/10/2026 19:59 | 2 | 21.02 |
| 07/10/2026 19:59 | 14 | 21.02 |
| 07/10/2026 19:59 | 36 | 21.02 |
| 07/10/2026 19:59 | 3 | 21.01 |
| 07/10/2026 19:59 | 100 | 21.00 |
| 07/10/2026 19:55 | 66 | 20.94 |
| 07/10/2026 19:55 | 34 | 20.94 |
| 07/10/2026 19:45 | 1 | 20.99 |
| 07/10/2026 19:45 | 34 | 20.92 |
| 07/10/2026 19:45 | 12 | 20.92 |
| 07/10/2026 19:45 | 9 | 20.92 |
| 07/10/2026 19:45 | 22 | 20.92 |
| 07/10/2026 19:45 | 28 | 20.92 |
| 07/10/2026 19:45 | 22 | 20.92 |
| 07/10/2026 19:45 | 2 | 20.92 |
| 07/10/2026 19:45 | 9 | 20.92 |
| 07/10/2026 19:45 | 47 | 20.92 |
| 07/10/2026 19:45 | 5 | 20.91 |
| 07/10/2026 19:45 | 100 | 20.91 |
| 07/10/2026 19:44 | 10 | 20.84 |
| 07/10/2026 19:44 | 56 | 20.84 |
| 07/10/2026 19:29 | 20 | 20.86 |
| 07/10/2026 19:20 | 100 | 20.82 |
| 07/10/2026 19:20 | 1 | 20.82 |
| 07/10/2026 19:20 | 13 | 20.83 |
| 07/10/2026 19:20 | 87 | 20.83 |
| 07/10/2026 19:20 | 14 | 20.84 |
| 07/10/2026 19:17 | 1 | 20.88 |
| 07/10/2026 18:52 | 4 | 20.88 |
| 07/10/2026 18:52 | 19 | 20.86 |
| 07/10/2026 18:52 | 1 | 20.86 |
| 07/10/2026 18:52 | 2 | 20.85 |
| 07/10/2026 18:52 | 2 | 20.85 |
| 07/10/2026 18:52 | 100 | 20.83 |
| 07/10/2026 18:52 | 16 | 20.83 |
| 07/10/2026 18:52 | 9 | 20.83 |
| 07/10/2026 18:52 | 50 | 20.83 |
| 07/10/2026 18:52 | 20 | 20.79 |
| 07/10/2026 18:28 | 10 | 20.79 |
| 07/10/2026 18:28 | 23 | 20.79 |
| 07/10/2026 18:28 | 22 | 20.79 |
| 07/10/2026 18:28 | 5 | 20.79 |
| 07/10/2026 18:28 | 5 | 20.78 |
| 07/10/2026 18:28 | 44 | 20.76 |
| 07/10/2026 18:28 | 4 | 20.73 |
| 07/10/2026 18:28 | 34 | 20.70 |
| 07/10/2026 18:28 | 24 | 20.68 |
| 07/10/2026 18:23 | 100 | 20.63 |
| 07/10/2026 18:23 | 56 | 20.62 |
| 07/10/2026 18:23 | 50 | 20.62 |
| 07/10/2026 18:23 | 100 | 20.62 |
| 07/10/2026 18:23 | 4 | 20.62 |
| 07/10/2026 18:10 | 100 | 20.54 |
| 07/10/2026 18:06 | 1 | 20.59 |
| 07/10/2026 17:59 | 100 | 20.71 |
| 07/10/2026 17:59 | 20 | 20.71 |
| 07/10/2026 17:59 | 5 | 20.71 |
| 07/10/2026 17:59 | 22 | 20.71 |
| 07/10/2026 17:59 | 65 | 20.71 |
| 07/10/2026 17:59 | 6 | 20.71 |
| 07/10/2026 17:59 | 2 | 20.71 |
| 07/10/2026 17:59 | 100 | 20.63 |
| 07/10/2026 17:59 | 10 | 20.62 |
| 07/10/2026 17:59 | 10 | 20.62 |
| 07/10/2026 17:59 | 32 | 20.62 |
| 07/10/2026 17:59 | 9 | 20.62 |
| 07/10/2026 17:59 | 100 | 20.62 |
| 07/10/2026 17:59 | 12 | 20.62 |
| 07/10/2026 17:59 | 34 | 20.59 |
| 07/10/2026 17:59 | 100 | 20.58 |
| 07/10/2026 17:35 | 29 | 20.58 |
| 07/10/2026 17:33 | 199 | 20.50 |
| 07/10/2026 17:33 | 25 | 20.50 |
| 07/10/2026 17:33 | 25 | 20.50 |
| 07/10/2026 17:33 | 25 | 20.50 |
| 07/10/2026 17:33 | 25 | 20.50 |
| 07/10/2026 17:32 | 3 | 20.48 |
| 07/10/2026 17:32 | 100 | 20.50 |
| 07/10/2026 17:29 | 54 | 20.41 |
| 07/10/2026 17:29 | 18 | 20.57 |
| 07/10/2026 17:29 | 4 | 20.57 |
| 07/10/2026 17:29 | 34 | 20.56 |
| 07/10/2026 17:29 | 67 | 20.55 |
| 07/10/2026 17:29 | 100 | 20.55 |
| 07/10/2026 17:29 | 100 | 20.54 |
| 07/10/2026 17:29 | 100 | 20.54 |
| 07/10/2026 17:29 | 5 | 20.52 |
| 07/10/2026 17:29 | 2 | 20.45 |
| 07/10/2026 17:29 | 2 | 20.50 |
| 07/10/2026 17:28 | 100 | 20.45 |
| 07/10/2026 17:26 | 85 | 20.52 |
| 07/10/2026 17:26 | 100 | 20.57 |
| 07/10/2026 17:26 | 1 | 20.49 |
| 07/10/2026 17:26 | 13 | 20.49 |
| 07/10/2026 17:26 | 20 | 20.49 |
| 07/10/2026 17:26 | 2 | 20.50 |
| 07/10/2026 17:26 | 8 | 20.50 |
| 07/10/2026 17:26 | 38 | 20.52 |
| 07/10/2026 17:26 | 2 | 20.52 |
| 07/10/2026 17:15 | 21 | 20.71 |
| 07/10/2026 17:01 | 31 | 20.51 |
| 07/10/2026 16:57 | 9 | 20.54 |
| 07/10/2026 16:55 | 5 | 20.59 |
| 07/10/2026 16:54 | 1 | 20.67 |
| 07/10/2026 16:54 | 3 | 20.67 |
| 07/10/2026 16:54 | 17 | 20.67 |
| 07/10/2026 16:54 | 2 | 20.68 |
| 07/10/2026 16:54 | 13 | 20.68 |
| 07/10/2026 16:54 | 89 | 20.69 |
| 07/10/2026 16:54 | 1 | 20.69 |
| 07/10/2026 16:53 | 15 | 20.69 |
| 07/10/2026 16:53 | 15 | 20.69 |
| 07/10/2026 16:53 | 9 | 20.82 |
| 07/10/2026 16:48 | 1 | 20.82 |
| 07/10/2026 16:45 | 10 | 20.84 |
| 07/10/2026 16:44 | 10 | 21.02 |
| 07/10/2026 16:44 | 3 | 20.83 |
| 07/10/2026 16:34 | 2 | 20.87 |
| 07/10/2026 16:33 | 33 | 20.92 |
| 07/10/2026 16:33 | 100 | 20.92 |
| 07/10/2026 16:33 | 5 | 20.94 |
| 07/10/2026 16:27 | 46 | 21.15 |
| 07/10/2026 16:27 | 54 | 21.15 |
| 07/10/2026 16:25 | 100 | 21.14 |
| 07/10/2026 16:25 | 50 | 20.95 |
| 07/10/2026 16:25 | 2 | 20.94 |
| 07/10/2026 16:25 | 4 | 20.94 |
| 07/10/2026 16:25 | 78 | 20.94 |
| 07/10/2026 16:25 | 22 | 20.94 |
| 07/10/2026 16:21 | 100 | 20.90 |
| 07/10/2026 16:00 | 1 | 20.83 |
| 07/10/2026 15:56 | 1 | 20.84 |
| 07/10/2026 15:54 | 1 | 20.84 |
| 07/10/2026 15:54 | 1 | 20.84 |
| 07/10/2026 15:54 | 1 | 20.84 |
| 07/10/2026 15:48 | 1 | 20.84 |
| 07/10/2026 15:30 | 1169 | 20.90 |
| 07/10/2026 15:30 | 1169 | 20.90 |