Franklin Covey Rg
FC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:57:51
Geld
04.04.2025 - 19:58:03
Geld
Volumen 		Brief
04.04.2025 - 19:58:03
Brief
Volumen
20.75
+0.24 ( +1.17% )
20.65
200
20.83
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:57 80 20.74
04/04/2025 13:57 20 20.74
04/04/2025 13:57 8 20.72
04/04/2025 13:57 15 20.73
04/04/2025 13:57 3 20.74
04/04/2025 13:57 74 20.74
04/04/2025 13:57 18 20.74
04/04/2025 13:57 23 20.655
04/04/2025 13:57 176 20.71
04/04/2025 13:57 30 20.64
04/04/2025 13:57 1 20.67
04/04/2025 13:57 2 20.67
04/04/2025 13:57 100 20.67
04/04/2025 13:57 4 20.67
04/04/2025 13:57 26 20.67
04/04/2025 13:57 74 20.67
04/04/2025 13:57 285 20.67
04/04/2025 13:57 200 20.535
04/04/2025 13:57 352 20.64
04/04/2025 13:57 200 20.64
04/04/2025 13:57 48 20.64
04/04/2025 13:57 159 20.64
04/04/2025 13:57 132 20.64
04/04/2025 13:57 132 20.64
04/04/2025 13:57 100 20.64
04/04/2025 13:57 100 20.62
04/04/2025 13:57 200 20.64
04/04/2025 13:57 30 20.64
04/04/2025 13:57 30 20.64
04/04/2025 13:57 30 20.63
04/04/2025 13:57 20 20.64
04/04/2025 13:57 200 20.64
04/04/2025 13:57 100 20.62
04/04/2025 13:57 100 20.64
04/04/2025 13:57 20 20.64
04/04/2025 13:57 20 20.64
04/04/2025 13:57 20 20.635
04/04/2025 13:57 46 20.64
04/04/2025 13:57 100 20.55
04/04/2025 13:57 100 20.55
04/04/2025 13:57 100 20.55
04/04/2025 13:57 100 20.55
04/04/2025 13:57 100 20.55
04/04/2025 13:57 100 20.55
04/04/2025 13:57 100 20.55
04/04/2025 13:57 100 20.55
04/04/2025 13:57 23 20.57
04/04/2025 13:57 100 20.62
04/04/2025 13:57 100 20.62
04/04/2025 13:57 46 20.62
04/04/2025 13:57 100 20.55
04/04/2025 13:57 15 20.57
04/04/2025 13:57 6 20.56
04/04/2025 13:57 10 20.56
04/04/2025 13:57 90 20.56
04/04/2025 13:57 100 20.56
04/04/2025 13:57 100 20.56
04/04/2025 13:57 1 20.51
04/04/2025 13:57 9 20.51
04/04/2025 13:57 200 20.56
04/04/2025 13:57 100 20.56
04/04/2025 13:57 320 20.56
04/04/2025 13:57 17 20.54
04/04/2025 13:57 24 20.53
04/04/2025 13:57 100 20.56
04/04/2025 13:57 100 20.53
04/04/2025 13:57 100 20.47
04/04/2025 13:57 45 20.56
04/04/2025 13:57 4 20.51
04/04/2025 13:57 100 20.51
04/04/2025 13:57 9 20.51
04/04/2025 13:57 26 20.51
04/04/2025 13:57 11 20.51
04/04/2025 13:57 345 20.51
04/04/2025 13:57 63 20.51
04/04/2025 13:57 11 20.51
04/04/2025 13:57 208 20.51
04/04/2025 13:57 45 20.50
04/04/2025 13:57 37 20.51
04/04/2025 13:57 100 20.49
04/04/2025 13:57 26 20.49
04/04/2025 13:57 74 20.49
04/04/2025 13:57 100 20.445
04/04/2025 13:56 1 20.445
04/04/2025 13:56 100 20.445
04/04/2025 13:56 100 20.445
04/04/2025 13:56 200 20.445
04/04/2025 13:56 100 20.445
04/04/2025 13:56 35 20.5035
04/04/2025 13:55 100 20.445
04/04/2025 13:55 97 20.5575
04/04/2025 13:55 81 20.5196
04/04/2025 13:54 30 20.47
04/04/2025 13:54 70 20.445
04/04/2025 13:54 1 20.445
04/04/2025 13:54 121 20.515
04/04/2025 13:54 13 20.50
04/04/2025 13:54 36 20.48
04/04/2025 13:54 10 20.48
04/04/2025 13:54 90 20.51
04/04/2025 13:54 41 20.51
04/04/2025 13:54 280 20.51
04/04/2025 13:54 83 20.51
04/04/2025 13:54 2 20.51
04/04/2025 13:54 2 20.52
04/04/2025 13:54 39 20.52
04/04/2025 13:54 6 20.55
04/04/2025 13:53 100 20.55
04/04/2025 13:53 100 20.55
04/04/2025 13:53 30 20.53
04/04/2025 13:53 30 20.52
04/04/2025 13:53 5 20.55
04/04/2025 13:53 5 20.55