Franklin Covey Rg
FC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:38:21
Geld
09.10.2026 - 21:43:29
Geld
Volumen 		Brief
09.10.2026 - 21:43:29
Brief
Volumen
18.14
-0.11 ( -0.60% )
18.11
300
18.38
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:38 100 18.14
10/09/2026 21:38 200 18.15
10/09/2026 21:38 2 18.25
10/09/2026 21:38 4 18.24
10/09/2026 21:38 100 18.24
10/09/2026 21:38 100 18.23
10/09/2026 21:38 100 18.23
10/09/2026 21:38 2 18.23
10/09/2026 21:38 100 18.23
10/09/2026 21:38 100 18.21
10/09/2026 21:35 36 18.23
10/09/2026 21:35 85 18.26
10/09/2026 21:35 15 18.26
10/09/2026 21:35 11 18.28
10/09/2026 21:35 100 18.28
10/09/2026 21:33 8 18.29
10/09/2026 21:33 8 18.29
10/09/2026 21:32 2 18.30
10/09/2026 21:32 100 18.30
10/09/2026 21:32 20 18.31
10/09/2026 21:32 5 18.32
10/09/2026 21:32 100 18.32
10/09/2026 21:32 32 18.33
10/09/2026 21:32 50 18.33
10/09/2026 21:32 50 18.33
10/09/2026 21:32 99 18.33
10/09/2026 21:30 1 18.33
10/09/2026 21:30 1 18.34
10/09/2026 21:30 100 18.34
10/09/2026 21:30 10 18.34
10/09/2026 21:30 100 18.34
10/09/2026 21:30 100 18.35
10/09/2026 21:26 100 18.35
10/09/2026 21:25 19 18.35
10/09/2026 21:25 100 18.35
10/09/2026 21:25 10 18.34
10/09/2026 21:25 100 18.35
10/09/2026 21:25 100 18.35
10/09/2026 21:18 5 18.37
10/09/2026 21:17 41 18.37
10/09/2026 21:16 100 18.38
10/09/2026 21:16 50 18.39
10/09/2026 21:16 16 18.40
10/09/2026 21:16 15 18.41
10/09/2026 21:16 5 18.41
10/09/2026 21:16 10 18.42
10/09/2026 21:16 90 18.42
10/09/2026 21:16 10 18.42
10/09/2026 21:16 100 18.43
10/09/2026 21:16 100 18.43
10/09/2026 21:16 10 18.43
10/09/2026 21:16 90 18.43
10/09/2026 21:16 31 18.44
10/09/2026 21:16 31 18.44
10/09/2026 21:11 51 18.43
10/09/2026 21:11 41 18.43
10/09/2026 21:11 55 18.43
10/09/2026 21:11 200 18.44
10/09/2026 21:06 5 18.43
10/09/2026 21:04 100 18.44
10/09/2026 21:04 100 18.44
10/09/2026 21:04 100 18.45
10/09/2026 20:51 1 18.50
10/09/2026 20:51 22 18.50
10/09/2026 20:51 14 18.49
10/09/2026 20:51 5 18.48
10/09/2026 20:49 84 18.40
10/09/2026 20:49 100 18.42
10/09/2026 20:49 10 18.42
10/09/2026 20:49 15 18.42
10/09/2026 20:49 1 18.42
10/09/2026 20:49 100 18.42
10/09/2026 20:49 100 18.42
10/09/2026 20:47 4 18.44
10/09/2026 20:47 37 18.475
10/09/2026 20:47 200 18.44
10/09/2026 20:47 100 18.44
10/09/2026 20:47 15 18.44
10/09/2026 20:47 2 18.44
10/09/2026 20:46 100 18.46
10/09/2026 20:46 100 18.42
10/09/2026 20:46 2 18.42
10/09/2026 20:46 20 18.41
10/09/2026 20:46 23 18.41
10/09/2026 20:46 5 18.36
10/09/2026 20:46 10 18.36
10/09/2026 20:46 10 18.36
10/09/2026 20:46 107 18.36
10/09/2026 20:46 100 18.36
10/09/2026 20:46 15 18.36
10/09/2026 20:38 100 18.37
10/09/2026 20:29 1 18.37
10/09/2026 20:20 14 18.36
10/09/2026 20:20 39 18.36
10/09/2026 20:20 1 18.35
10/09/2026 20:20 2 18.35
10/09/2026 20:20 4 18.35
10/09/2026 20:20 1 18.35
10/09/2026 20:18 50 18.34
10/09/2026 20:18 1 18.34
10/09/2026 20:11 24 18.35
10/09/2026 20:09 15 18.31
10/09/2026 20:00 3 18.31
10/09/2026 19:59 20 18.35
10/09/2026 19:59 17 18.35
10/09/2026 19:58 20 18.35
10/09/2026 19:58 18 18.35
10/09/2026 19:57 21 18.35
10/09/2026 19:57 17 18.35
10/09/2026 19:56 22 18.35
10/09/2026 19:46 18 18.35
10/09/2026 19:46 141 18.35
10/09/2026 19:46 5 18.35
10/09/2026 19:46 18 18.36
10/09/2026 19:46 82 18.36
10/09/2026 19:45 100 18.35
10/09/2026 19:45 1 18.35
10/09/2026 19:45 1 18.35
10/09/2026 19:45 2 18.35
10/09/2026 19:45 14 18.35
10/09/2026 19:45 67 18.35
10/09/2026 19:45 12 18.35
10/09/2026 19:45 21 18.35
10/09/2026 19:45 1 18.34
10/09/2026 19:38 7 18.30
10/09/2026 19:38 1 18.30
10/09/2026 19:38 2 18.30
10/09/2026 19:38 100 18.31
10/09/2026 19:37 1 18.33
10/09/2026 19:37 16 18.33
10/09/2026 19:37 144 18.33
10/09/2026 19:34 33 18.33
10/09/2026 19:34 19 18.33
10/09/2026 19:34 30 18.33
10/09/2026 19:34 4 18.33
10/09/2026 19:34 2 18.33
10/09/2026 19:34 70 18.33
10/09/2026 19:34 142 18.35
10/09/2026 19:33 88 18.38
10/09/2026 19:33 12 18.38
10/09/2026 19:33 35 18.38
10/09/2026 19:33 2 18.38
10/09/2026 19:33 14 18.38
10/09/2026 19:33 4 18.38
10/09/2026 19:33 75 18.38
10/09/2026 19:33 17 18.38
10/09/2026 19:31 8 18.38
10/09/2026 19:31 8 18.38
10/09/2026 19:31 4 18.38
10/09/2026 19:25 6 18.38
10/09/2026 19:25 10 18.37
10/09/2026 19:24 22 18.37
10/09/2026 19:23 20 18.37
10/09/2026 19:22 16 18.37
10/09/2026 19:20 17 18.37
10/09/2026 19:18 15 18.37
10/09/2026 19:15 22 18.39
10/09/2026 19:14 15 18.39
10/09/2026 19:13 21 18.335
10/09/2026 19:11 8 18.39
10/09/2026 19:11 8 18.38
10/09/2026 19:08 1 18.29
10/09/2026 19:08 20 18.39
10/09/2026 19:08 4 18.39
10/09/2026 19:08 3 18.30
10/09/2026 19:08 2 18.30
10/09/2026 19:07 2 18.30
10/09/2026 19:07 2 18.29
10/09/2026 19:05 2 18.30
10/09/2026 19:03 2 18.29
10/09/2026 19:02 2 18.29
10/09/2026 19:02 2 18.29
10/09/2026 19:01 4 18.40
10/09/2026 19:01 5 18.40
10/09/2026 19:00 2 18.41
10/09/2026 18:59 9 18.41
10/09/2026 18:57 7 18.42
10/09/2026 18:57 9 18.42
10/09/2026 18:57 100 18.35
10/09/2026 18:57 118 18.35
10/09/2026 18:56 1 18.42
10/09/2026 18:54 1 18.42
10/09/2026 18:54 1 18.42
10/09/2026 18:51 5 18.43
10/09/2026 18:48 2 18.44
10/09/2026 18:45 1 18.44
10/09/2026 18:44 3 18.44
10/09/2026 18:44 1 18.44
10/09/2026 18:42 2 18.44
10/09/2026 18:42 2 18.45
10/09/2026 18:42 9 18.45
10/09/2026 18:42 15 18.44
10/09/2026 18:41 1 18.44
10/09/2026 18:41 9 18.45
10/09/2026 18:40 1 18.45
10/09/2026 18:37 3 18.46
10/09/2026 18:37 24 18.46
10/09/2026 18:37 4 18.45
10/09/2026 18:30 2 18.46
10/09/2026 18:30 1 18.46
10/09/2026 18:24 1 18.46
10/09/2026 18:21 2 18.42
10/09/2026 18:20 16 18.43
10/09/2026 18:18 17 18.44
10/09/2026 18:17 14 18.45
10/09/2026 18:15 5 18.46
10/09/2026 18:14 1 18.47
10/09/2026 18:11 15 18.48
10/09/2026 18:11 16 18.49
10/09/2026 18:10 1 18.49
10/09/2026 18:09 1 18.375
10/09/2026 18:09 3 18.46
10/09/2026 18:03 2 18.37
10/09/2026 18:03 100 18.36
10/09/2026 17:58 15 18.45
10/09/2026 17:55 15 18.42
10/09/2026 17:49 100 18.34
10/09/2026 17:49 1 18.33
10/09/2026 17:49 8 18.33
10/09/2026 17:49 100 18.33
10/09/2026 17:49 92 18.33
10/09/2026 17:49 4 18.33
10/09/2026 17:49 8 18.33
10/09/2026 17:49 1 18.33
10/09/2026 17:49 2 18.33
10/09/2026 17:49 2 18.33
10/09/2026 17:49 100 18.32
10/09/2026 17:49 6 18.31
10/09/2026 17:49 29 18.31
10/09/2026 17:48 1 18.31
10/09/2026 17:48 1 18.31
10/09/2026 17:45 2 18.18
10/09/2026 17:43 15 18.32
10/09/2026 17:43 35 18.32
10/09/2026 17:41 2 18.32
10/09/2026 17:40 66 18.33
10/09/2026 17:36 18 18.31
10/09/2026 17:36 17 18.30
10/09/2026 17:35 2 18.30
10/09/2026 17:31 2 18.30
10/09/2026 17:30 35 18.31
10/09/2026 17:29 2 18.31
10/09/2026 17:29 2 18.31
10/09/2026 17:23 35 18.30
10/09/2026 17:17 10 18.31
10/09/2026 17:17 5 18.30
10/09/2026 17:17 20 18.30
10/09/2026 17:11 4 18.31
10/09/2026 17:11 30 18.30
10/09/2026 17:05 5 18.31
10/09/2026 17:05 18 18.31
10/09/2026 17:05 11 18.31
10/09/2026 17:01 1 18.32
10/09/2026 16:59 32 18.36
10/09/2026 16:59 1 18.35
10/09/2026 16:55 34 18.255
10/09/2026 16:54 42 18.13
10/09/2026 16:54 58 18.14
10/09/2026 16:53 1 18.14
10/09/2026 16:52 4 18.21
10/09/2026 16:52 65 18.21
10/09/2026 16:52 35 18.21
10/09/2026 16:49 11 18.22
10/09/2026 16:49 10 18.20
10/09/2026 16:46 34 18.21
10/09/2026 16:46 25 18.16
10/09/2026 16:46 25 18.16
10/09/2026 16:46 25 18.16
10/09/2026 16:38 25 18.16
10/09/2026 16:35 25 18.16
10/09/2026 16:34 9 18.16
10/09/2026 16:34 105 18.20
10/09/2026 16:34 1 18.20
10/09/2026 16:34 8 18.20
10/09/2026 16:34 100 18.20
10/09/2026 16:34 100 18.20
10/09/2026 16:34 110 18.20
10/09/2026 16:33 2 18.33
10/09/2026 16:33 35 18.35
10/09/2026 16:33 15 18.14
10/09/2026 16:32 148 18.14
10/09/2026 16:31 1 18.15
10/09/2026 16:29 17 18.37
10/09/2026 16:29 16 18.38
10/09/2026 16:29 1 18.38
10/09/2026 16:29 18 18.38
10/09/2026 16:29 1 18.38
10/09/2026 16:29 27 18.38
10/09/2026 16:29 2 18.39
10/09/2026 16:29 1 18.39
10/09/2026 16:29 1 18.38
10/09/2026 16:29 18 18.38
10/09/2026 16:29 1 18.39
10/09/2026 16:29 5 18.39
10/09/2026 16:29 10 18.38
10/09/2026 16:28 1 18.39
10/09/2026 16:28 18 18.39
10/09/2026 16:28 1 18.40
10/09/2026 16:28 4 18.39
10/09/2026 16:28 3 18.32
10/09/2026 16:28 1 18.06
10/09/2026 16:28 1 18.35
10/09/2026 16:28 43 18.30
10/09/2026 16:28 57 18.30
10/09/2026 16:28 14 18.30
10/09/2026 16:28 116 18.28
10/09/2026 16:28 184 18.28
10/09/2026 16:28 3 18.24
10/09/2026 16:25 1 18.07
10/09/2026 16:20 2 18.24
10/09/2026 16:20 1 17.83
10/09/2026 16:14 7 18.36
10/09/2026 16:14 20 18.26
10/09/2026 16:12 4 17.75
10/09/2026 16:00 4 18.40
10/09/2026 16:00 100 18.32
10/09/2026 15:50 1 18.23
10/09/2026 15:50 1 18.23
10/09/2026 15:49 1 18.23
10/09/2026 15:49 4 18.16
10/09/2026 15:48 1 18.16
10/09/2026 15:48 4 18.16
10/09/2026 15:48 1 18.14
10/09/2026 15:47 1 18.16
10/09/2026 15:46 2 18.17
10/09/2026 15:46 1 18.15
10/09/2026 15:46 2 18.17
10/09/2026 15:45 1 18.22
10/09/2026 15:44 1 18.25
10/09/2026 15:44 5 18.25
10/09/2026 15:43 1 18.25
10/09/2026 15:43 5 18.25
10/09/2026 15:42 1 18.26
10/09/2026 15:41 5 18.26
10/09/2026 15:41 1 18.27
10/09/2026 15:40 5 18.27
10/09/2026 15:40 1 18.27
10/09/2026 15:39 5 18.27
10/09/2026 15:38 1 18.27
10/09/2026 15:38 5 18.27
10/09/2026 15:37 5 18.28
10/09/2026 15:36 1 18.28
10/09/2026 15:36 5 18.31
10/09/2026 15:35 1 18.31
10/09/2026 15:35 8 18.31
10/09/2026 15:35 1 18.32
10/09/2026 15:35 1 18.31
10/09/2026 15:34 5 18.28
10/09/2026 15:33 1 18.28
10/09/2026 15:33 1 17.685
10/09/2026 15:32 1 18.28
10/09/2026 15:32 6 18.28
10/09/2026 15:32 14 18.00
10/09/2026 15:32 11 18.00
10/09/2026 15:32 25 18.00
10/09/2026 15:30 135 18.18
10/09/2026 15:30 135 18.18