Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
112.10
-2.03
(
-1.78% )
|
112.06
|
100 |
112.16
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 112.10 |
| 07/11/2026 01:52 | 7 | 112.12 |
| 07/11/2026 01:41 | 3 | 112.43 |
| 07/11/2026 01:31 | 30 | 112.35 |
| 07/11/2026 00:31 | 5 | 112.45 |
| 07/10/2026 23:38 | 22 | 112.11 |
| 07/10/2026 23:38 | 117 | 112.14 |
| 07/10/2026 23:38 | 16 | 112.14 |
| 07/10/2026 23:20 | � | 112.10 |
| 07/10/2026 23:02 | 10 | 112.58 |
| 07/10/2026 22:30 | � | 112.10 |
| 07/10/2026 22:27 | 9 | 112.77 |
| 07/10/2026 22:23 | 5 | 112.76 |
| 07/10/2026 22:23 | 7 | 112.76 |
| 07/10/2026 22:23 | 9 | 112.75 |
| 07/10/2026 22:21 | 5 | 112.76 |
| 07/10/2026 22:21 | 5 | 112.77 |
| 07/10/2026 22:21 | 5 | 112.53 |
| 07/10/2026 22:12 | 3 | 112.44 |
| 07/10/2026 22:01 | 13 | 110.98 |
| 07/10/2026 22:01 | 2 | 110.98 |
| 07/10/2026 22:00 | 11 | 112.26 |
| 07/10/2026 22:00 | � | 112.10 |
| 07/10/2026 22:00 | 226007 | 112.10 |
| 07/10/2026 21:59 | 1 | 112.10 |
| 07/10/2026 21:59 | 40 | 112.10 |
| 07/10/2026 21:59 | 4 | 112.12 |
| 07/10/2026 21:59 | 56 | 112.12 |
| 07/10/2026 21:59 | 28 | 112.07 |
| 07/10/2026 21:59 | 84 | 112.07 |
| 07/10/2026 21:59 | 7 | 112.07 |
| 07/10/2026 21:59 | 59 | 112.07 |
| 07/10/2026 21:59 | 34 | 112.07 |
| 07/10/2026 21:59 | 4 | 112.15 |
| 07/10/2026 21:59 | 100 | 112.145 |
| 07/10/2026 21:59 | 14 | 112.14 |
| 07/10/2026 21:59 | 374 | 112.09 |
| 07/10/2026 21:59 | 70 | 112.12 |
| 07/10/2026 21:59 | 30 | 112.11 |
| 07/10/2026 21:59 | 49 | 112.15 |
| 07/10/2026 21:59 | 4 | 112.14 |
| 07/10/2026 21:59 | 69 | 112.14 |
| 07/10/2026 21:59 | 1 | 112.14 |
| 07/10/2026 21:59 | 30 | 112.14 |
| 07/10/2026 21:59 | 30 | 112.10 |
| 07/10/2026 21:59 | 100 | 112.10 |
| 07/10/2026 21:59 | 100 | 112.10 |
| 07/10/2026 21:59 | 18 | 112.09 |
| 07/10/2026 21:59 | 20 | 112.09 |
| 07/10/2026 21:59 | 70 | 112.09 |
| 07/10/2026 21:59 | 10 | 112.09 |
| 07/10/2026 21:59 | 20 | 112.09 |
| 07/10/2026 21:59 | 48 | 112.00 |
| 07/10/2026 21:59 | 46 | 112.00 |
| 07/10/2026 21:59 | 80 | 112.00 |
| 07/10/2026 21:59 | 100 | 112.01 |
| 07/10/2026 21:59 | 100 | 112.02 |
| 07/10/2026 21:59 | 100 | 112.05 |
| 07/10/2026 21:59 | 100 | 112.09 |
| 07/10/2026 21:59 | 46 | 112.08 |
| 07/10/2026 21:59 | 1 | 112.06 |
| 07/10/2026 21:59 | 50 | 112.06 |
| 07/10/2026 21:59 | 1 | 111.96 |
| 07/10/2026 21:59 | 100 | 111.97 |
| 07/10/2026 21:59 | 50 | 112.00 |
| 07/10/2026 21:59 | 100 | 112.00 |
| 07/10/2026 21:59 | 100 | 112.00 |
| 07/10/2026 21:59 | 99 | 112.01 |
| 07/10/2026 21:59 | 1 | 112.01 |
| 07/10/2026 21:59 | 50 | 112.06 |
| 07/10/2026 21:59 | 100 | 112.05 |
| 07/10/2026 21:59 | 50 | 112.05 |
| 07/10/2026 21:59 | 100 | 112.05 |
| 07/10/2026 21:59 | 100 | 112.04 |
| 07/10/2026 21:59 | 92 | 111.99 |
| 07/10/2026 21:59 | 8 | 112.00 |
| 07/10/2026 21:59 | 14 | 111.98 |
| 07/10/2026 21:59 | 8 | 111.98 |
| 07/10/2026 21:59 | 22 | 111.96 |
| 07/10/2026 21:59 | 92 | 111.95 |
| 07/10/2026 21:59 | 8 | 111.95 |
| 07/10/2026 21:59 | 8 | 111.97 |
| 07/10/2026 21:59 | 100 | 111.90 |
| 07/10/2026 21:59 | 89 | 111.90 |
| 07/10/2026 21:59 | 1 | 111.90 |
| 07/10/2026 21:59 | 100 | 111.92 |
| 07/10/2026 21:59 | 100 | 111.92 |
| 07/10/2026 21:59 | 100 | 111.94 |
| 07/10/2026 21:59 | 100 | 112.00 |
| 07/10/2026 21:59 | 77 | 111.94 |
| 07/10/2026 21:59 | 100 | 111.94 |
| 07/10/2026 21:59 | 100 | 111.96 |
| 07/10/2026 21:59 | 50 | 111.96 |
| 07/10/2026 21:59 | 40 | 111.99 |
| 07/10/2026 21:59 | 9 | 112.08 |
| 07/10/2026 21:59 | 2 | 112.08 |
| 07/10/2026 21:59 | 14 | 112.05 |
| 07/10/2026 21:59 | 83 | 111.97 |
| 07/10/2026 21:59 | 17 | 111.97 |
| 07/10/2026 21:59 | 13 | 111.98 |
| 07/10/2026 21:59 | 20 | 111.98 |
| 07/10/2026 21:59 | 125 | 111.98 |
| 07/10/2026 21:59 | 100 | 111.98 |
| 07/10/2026 21:59 | 100 | 111.98 |
| 07/10/2026 21:59 | 100 | 111.99 |
| 07/10/2026 21:59 | 2 | 111.99 |
| 07/10/2026 21:59 | 1 | 111.99 |
| 07/10/2026 21:59 | 3 | 112.01 |
| 07/10/2026 21:59 | 64 | 112.09 |
| 07/10/2026 21:59 | 50 | 112.08 |
| 07/10/2026 21:59 | 73 | 112.01 |
| 07/10/2026 21:59 | 69 | 112.01 |
| 07/10/2026 21:59 | 100 | 112.02 |
| 07/10/2026 21:59 | 100 | 112.02 |
| 07/10/2026 21:59 | 100 | 112.02 |
| 07/10/2026 21:59 | 74 | 112.02 |
| 07/10/2026 21:59 | 125 | 112.03 |
| 07/10/2026 21:59 | 60 | 112.03 |
| 07/10/2026 21:59 | 87 | 112.03 |
| 07/10/2026 21:59 | 13 | 112.03 |
| 07/10/2026 21:59 | 22 | 112.09 |
| 07/10/2026 21:59 | 22 | 112.02 |
| 07/10/2026 21:59 | 125 | 112.03 |
| 07/10/2026 21:59 | 100 | 112.03 |
| 07/10/2026 21:59 | 20 | 112.05 |
| 07/10/2026 21:59 | 20 | 112.05 |
| 07/10/2026 21:59 | 35 | 112.05 |
| 07/10/2026 21:59 | 14 | 112.05 |
| 07/10/2026 21:59 | 100 | 112.06 |
| 07/10/2026 21:59 | 10 | 112.12 |
| 07/10/2026 21:59 | 90 | 112.12 |
| 07/10/2026 21:59 | 76 | 112.14 |
| 07/10/2026 21:59 | 24 | 112.14 |
| 07/10/2026 21:59 | 77 | 112.11 |
| 07/10/2026 21:59 | 100 | 112.10 |
| 07/10/2026 21:59 | 44 | 112.06 |
| 07/10/2026 21:59 | 200 | 112.06 |
| 07/10/2026 21:59 | 40 | 112.06 |
| 07/10/2026 21:59 | 38 | 112.06 |
| 07/10/2026 21:59 | 14 | 112.06 |
| 07/10/2026 21:59 | 125 | 112.07 |
| 07/10/2026 21:59 | 100 | 112.07 |
| 07/10/2026 21:59 | 100 | 112.08 |
| 07/10/2026 21:59 | 99 | 112.09 |
| 07/10/2026 21:59 | 1 | 112.09 |
| 07/10/2026 21:59 | 4 | 112.10 |
| 07/10/2026 21:59 | 13 | 112.10 |
| 07/10/2026 21:59 | 87 | 112.10 |
| 07/10/2026 21:59 | 113 | 112.10 |
| 07/10/2026 21:59 | 125 | 112.10 |
| 07/10/2026 21:59 | 100 | 112.11 |
| 07/10/2026 21:59 | 18 | 112.18 |
| 07/10/2026 21:59 | 3 | 112.17 |
| 07/10/2026 21:59 | 49 | 112.09 |
| 07/10/2026 21:59 | 100 | 112.10 |
| 07/10/2026 21:59 | 50 | 112.10 |
| 07/10/2026 21:59 | 50 | 112.10 |
| 07/10/2026 21:59 | 50 | 112.10 |
| 07/10/2026 21:59 | 100 | 112.10 |
| 07/10/2026 21:59 | 100 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 6 | 112.17 |
| 07/10/2026 21:59 | 77 | 112.11 |
| 07/10/2026 21:59 | 2 | 112.11 |
| 07/10/2026 21:59 | 20 | 112.15 |
| 07/10/2026 21:59 | 98 | 112.16 |
| 07/10/2026 21:59 | 2 | 112.16 |
| 07/10/2026 21:59 | 18 | 112.16 |
| 07/10/2026 21:59 | 160 | 112.16 |
| 07/10/2026 21:59 | 3 | 112.16 |
| 07/10/2026 21:59 | 100 | 112.11 |
| 07/10/2026 21:59 | 100 | 112.11 |
| 07/10/2026 21:59 | 3 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 120 | 112.16 |
| 07/10/2026 21:59 | 16 | 112.16 |
| 07/10/2026 21:59 | 1 | 112.16 |
| 07/10/2026 21:59 | 4 | 112.15 |
| 07/10/2026 21:59 | 1 | 112.115 |
| 07/10/2026 21:59 | 125 | 112.13 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 67 | 112.09 |
| 07/10/2026 21:59 | 100 | 112.09 |
| 07/10/2026 21:59 | 100 | 112.10 |
| 07/10/2026 21:59 | 75 | 112.11 |
| 07/10/2026 21:59 | 9 | 112.16 |
| 07/10/2026 21:59 | 3 | 112.16 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 6 | 112.16 |
| 07/10/2026 21:59 | 8 | 112.16 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.16 |
| 07/10/2026 21:59 | 5 | 112.16 |
| 07/10/2026 21:59 | 17 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.16 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.16 |
| 07/10/2026 21:59 | 13 | 112.16 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 7 | 112.14 |
| 07/10/2026 21:59 | 65 | 112.06 |
| 07/10/2026 21:59 | 93 | 112.07 |
| 07/10/2026 21:59 | 41 | 112.09 |
| 07/10/2026 21:59 | 41 | 112.10 |
| 07/10/2026 21:59 | 43 | 112.11 |
| 07/10/2026 21:59 | 40 | 112.12 |
| 07/10/2026 21:59 | 100 | 112.14 |
| 07/10/2026 21:59 | 177 | 112.15 |
| 07/10/2026 21:59 | 60 | 112.20 |
| 07/10/2026 21:59 | 68 | 112.15 |
| 07/10/2026 21:59 | 20 | 112.16 |
| 07/10/2026 21:59 | 41 | 112.19 |
| 07/10/2026 21:59 | 19 | 112.15 |
| 07/10/2026 21:59 | 20 | 112.16 |
| 07/10/2026 21:59 | 1 | 112.15 |
| 07/10/2026 21:59 | 1 | 112.15 |
| 07/10/2026 21:59 | 4 | 112.15 |
| 07/10/2026 21:59 | 54 | 112.15 |
| 07/10/2026 21:59 | 20 | 112.15 |
| 07/10/2026 21:59 | 49 | 112.15 |
| 07/10/2026 21:59 | 10 | 112.13 |
| 07/10/2026 21:59 | 16 | 112.12 |
| 07/10/2026 21:59 | 3 | 112.12 |
| 07/10/2026 21:59 | 97 | 112.12 |
| 07/10/2026 21:59 | 122 | 112.12 |
| 07/10/2026 21:59 | 16 | 112.08 |
| 07/10/2026 21:59 | 100 | 112.10 |
| 07/10/2026 21:59 | 100 | 112.10 |
| 07/10/2026 21:59 | 7 | 112.07 |
| 07/10/2026 21:59 | 17 | 112.09 |
| 07/10/2026 21:59 | 62 | 112.09 |
| 07/10/2026 21:59 | 21 | 112.09 |
| 07/10/2026 21:59 | 100 | 112.095 |
| 07/10/2026 21:59 | 56 | 112.09 |
| 07/10/2026 21:59 | 166 | 112.09 |
| 07/10/2026 21:59 | 20 | 112.07 |
| 07/10/2026 21:59 | 4 | 112.07 |
| 07/10/2026 21:59 | 96 | 112.07 |
| 07/10/2026 21:59 | 19 | 112.08 |
| 07/10/2026 21:59 | 1 | 112.08 |
| 07/10/2026 21:59 | 42 | 112.12 |
| 07/10/2026 21:59 | 18 | 112.10 |
| 07/10/2026 21:59 | 40 | 112.08 |
| 07/10/2026 21:59 | 60 | 112.08 |
| 07/10/2026 21:59 | 1 | 112.07 |
| 07/10/2026 21:59 | 75 | 112.07 |
| 07/10/2026 21:59 | 60 | 112.07 |
| 07/10/2026 21:59 | 125 | 112.07 |
| 07/10/2026 21:59 | 100 | 112.07 |
| 07/10/2026 21:59 | 77 | 112.10 |
| 07/10/2026 21:59 | 80 | 112.10 |
| 07/10/2026 21:59 | 83 | 112.10 |
| 07/10/2026 21:59 | 60 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.13 |
| 07/10/2026 21:59 | 2 | 112.13 |
| 07/10/2026 21:59 | 1 | 112.13 |
| 07/10/2026 21:59 | 1 | 112.13 |
| 07/10/2026 21:59 | 1 | 112.13 |
| 07/10/2026 21:59 | 100 | 112.14 |
| 07/10/2026 21:59 | 20 | 112.13 |
| 07/10/2026 21:59 | 100 | 112.13 |
| 07/10/2026 21:59 | 43 | 112.13 |
| 07/10/2026 21:59 | 17 | 112.13 |
| 07/10/2026 21:59 | 83 | 112.13 |
| 07/10/2026 21:59 | 100 | 112.16 |
| 07/10/2026 21:59 | 12 | 112.16 |
| 07/10/2026 21:59 | 4 | 112.16 |
| 07/10/2026 21:59 | 2 | 112.16 |
| 07/10/2026 21:59 | 80 | 112.17 |
| 07/10/2026 21:59 | 3 | 112.17 |
| 07/10/2026 21:59 | 32 | 112.17 |
| 07/10/2026 21:59 | 20 | 112.17 |
| 07/10/2026 21:59 | 2105 | 112.17 |
| 07/10/2026 21:59 | 1 | 112.17 |
| 07/10/2026 21:59 | 32 | 112.17 |
| 07/10/2026 21:59 | 10 | 112.17 |
| 07/10/2026 21:59 | 33 | 112.17 |
| 07/10/2026 21:59 | 46 | 112.17 |
| 07/10/2026 21:59 | 100 | 112.17 |
| 07/10/2026 21:59 | 100 | 112.20 |
| 07/10/2026 21:59 | 26 | 112.21 |
| 07/10/2026 21:59 | 2 | 112.20 |
| 07/10/2026 21:59 | 100 | 112.20 |
| 07/10/2026 21:59 | 32 | 112.17 |
| 07/10/2026 21:59 | 1 | 112.17 |
| 07/10/2026 21:59 | 340 | 112.17 |
| 07/10/2026 21:59 | 100 | 112.18 |
| 07/10/2026 21:59 | 100 | 112.18 |
| 07/10/2026 21:59 | 60 | 112.18 |
| 07/10/2026 21:59 | 50 | 112.24 |
| 07/10/2026 21:59 | 100 | 112.20 |
| 07/10/2026 21:59 | 39 | 112.20 |
| 07/10/2026 21:59 | 20 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.20 |
| 07/10/2026 21:59 | 100 | 112.20 |
| 07/10/2026 21:59 | 4 | 112.20 |
| 07/10/2026 21:59 | 100 | 112.20 |
| 07/10/2026 21:59 | 200 | 112.20 |
| 07/10/2026 21:59 | 1 | 112.17 |
| 07/10/2026 21:59 | 17 | 112.17 |
| 07/10/2026 21:59 | 20 | 112.18 |
| 07/10/2026 21:59 | 182 | 112.21 |
| 07/10/2026 21:59 | 100 | 112.19 |
| 07/10/2026 21:59 | 25 | 112.19 |
| 07/10/2026 21:59 | 28 | 112.20 |
| 07/10/2026 21:59 | 27 | 112.21 |
| 07/10/2026 21:59 | 113 | 112.21 |
| 07/10/2026 21:59 | 166 | 112.21 |
| 07/10/2026 21:59 | 100 | 112.21 |
| 07/10/2026 21:59 | 13 | 112.20 |
| 07/10/2026 21:59 | 100 | 112.20 |
| 07/10/2026 21:59 | 100 | 112.20 |
| 07/10/2026 21:59 | 5 | 112.20 |
| 07/10/2026 21:59 | 25 | 112.20 |
| 07/10/2026 21:59 | 99 | 112.20 |
| 07/10/2026 21:59 | 300 | 112.19 |
| 07/10/2026 21:59 | 113 | 112.19 |
| 07/10/2026 21:59 | 43 | 112.19 |
| 07/10/2026 21:59 | 20 | 112.19 |
| 07/10/2026 21:59 | 20 | 112.19 |
| 07/10/2026 21:59 | 83 | 112.17 |
| 07/10/2026 21:59 | 200 | 112.17 |
| 07/10/2026 21:59 | 17 | 112.17 |
| 07/10/2026 21:59 | 100 | 112.17 |
| 07/10/2026 21:59 | 100 | 112.17 |
| 07/10/2026 21:59 | 83 | 112.17 |
| 07/10/2026 21:59 | 100 | 112.16 |
| 07/10/2026 21:59 | 100 | 112.16 |
| 07/10/2026 21:59 | 100 | 112.16 |
| 07/10/2026 21:59 | 100 | 112.15 |
| 07/10/2026 21:59 | 19 | 112.11 |
| 07/10/2026 21:59 | 57 | 112.12 |
| 07/10/2026 21:59 | 100 | 112.12 |
| 07/10/2026 21:59 | 100 | 112.13 |
| 07/10/2026 21:59 | 10 | 112.13 |
| 07/10/2026 21:59 | 9 | 112.13 |
| 07/10/2026 21:59 | 100 | 112.14 |
| 07/10/2026 21:59 | 40 | 112.15 |
| 07/10/2026 21:59 | 1 | 112.15 |
| 07/10/2026 21:59 | 50 | 112.15 |
| 07/10/2026 21:59 | 100 | 112.17 |
| 07/10/2026 21:59 | 5 | 112.16 |
| 07/10/2026 21:59 | 189 | 112.16 |
| 07/10/2026 21:59 | 11 | 112.16 |
| 07/10/2026 21:59 | 106 | 112.16 |
| 07/10/2026 21:59 | 9 | 112.16 |
| 07/10/2026 21:59 | 100 | 112.16 |
| 07/10/2026 21:59 | 12 | 112.16 |
| 07/10/2026 21:59 | 1 | 112.16 |
| 07/10/2026 21:59 | 46 | 112.16 |
| 07/10/2026 21:59 | 2 | 112.16 |
| 07/10/2026 21:59 | 127 | 112.16 |
| 07/10/2026 21:59 | 27 | 112.16 |
| 07/10/2026 21:59 | 34 | 112.16 |
| 07/10/2026 21:59 | 1 | 112.16 |
| 07/10/2026 21:59 | 38 | 112.16 |
| 07/10/2026 21:59 | 57 | 112.18 |
| 07/10/2026 21:59 | 1 | 112.20 |
| 07/10/2026 21:59 | 161 | 112.17 |
| 07/10/2026 21:59 | 139 | 112.17 |
| 07/10/2026 21:59 | 1 | 112.17 |
| 07/10/2026 21:59 | 100 | 112.14 |
| 07/10/2026 21:59 | 280 | 112.14 |
| 07/10/2026 21:59 | 20 | 112.14 |
| 07/10/2026 21:59 | 100 | 112.13 |
| 07/10/2026 21:59 | 39 | 112.13 |
| 07/10/2026 21:59 | 100 | 112.13 |
| 07/10/2026 21:59 | 21 | 112.12 |
| 07/10/2026 21:59 | 15 | 112.12 |
| 07/10/2026 21:59 | 1 | 112.12 |
| 07/10/2026 21:59 | 2 | 112.12 |
| 07/10/2026 21:59 | 17 | 112.12 |
| 07/10/2026 21:59 | 65 | 112.12 |
| 07/10/2026 21:59 | 79 | 112.12 |
| 07/10/2026 21:59 | 100 | 112.12 |
| 07/10/2026 21:59 | 100 | 112.12 |
| 07/10/2026 21:59 | 10 | 112.12 |
| 07/10/2026 21:59 | 85 | 112.12 |
| 07/10/2026 21:59 | 11 | 112.12 |
| 07/10/2026 21:59 | 5 | 112.12 |
| 07/10/2026 21:59 | 100 | 112.12 |
| 07/10/2026 21:59 | 8 | 112.12 |
| 07/10/2026 21:59 | 100 | 112.12 |
| 07/10/2026 21:59 | 22 | 112.11 |
| 07/10/2026 21:59 | 100 | 112.11 |
| 07/10/2026 21:59 | 100 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 78 | 112.11 |
| 07/10/2026 21:59 | 222 | 112.11 |
| 07/10/2026 21:59 | 78 | 112.11 |
| 07/10/2026 21:59 | 22 | 112.11 |
| 07/10/2026 21:59 | 100 | 112.11 |
| 07/10/2026 21:59 | 100 | 112.11 |
| 07/10/2026 21:59 | 12 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 4 | 112.11 |
| 07/10/2026 21:59 | 60 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 300 | 112.095 |
| 07/10/2026 21:59 | 100 | 112.095 |
| 07/10/2026 21:59 | 60 | 112.095 |
| 07/10/2026 21:59 | 24 | 112.10 |
| 07/10/2026 21:59 | 1 | 112.10 |
| 07/10/2026 21:59 | 1 | 112.11 |
| 07/10/2026 21:59 | 2 | 112.11 |
| 07/10/2026 21:59 | 4 | 112.11 |
| 07/10/2026 21:59 | 2 | 112.11 |
| 07/10/2026 21:59 | 90 | 112.11 |
| 07/10/2026 21:59 | 1 | 112.09 |
| 07/10/2026 21:59 | 1 | 112.09 |
| 07/10/2026 21:59 | 1 | 112.10 |
| 07/10/2026 21:59 | 2 | 112.10 |
| 07/10/2026 21:59 | 10 | 112.095 |
| 07/10/2026 21:59 | 2 | 112.095 |
| 07/10/2026 21:59 | 10 | 112.09 |
| 07/10/2026 21:59 | 2 | 112.09 |
| 07/10/2026 21:59 | 70 | 112.09 |
| 07/10/2026 21:59 | 30 | 112.09 |
| 07/10/2026 21:59 | 60 | 112.09 |
| 07/10/2026 21:59 | 40 | 112.09 |
| 07/10/2026 21:59 | 20 | 112.09 |
| 07/10/2026 21:59 | 2 | 112.09 |
| 07/10/2026 21:59 | 1 | 112.09 |
| 07/10/2026 21:59 | 98 | 112.09 |
| 07/10/2026 21:59 | 60 | 112.08 |
| 07/10/2026 21:59 | 40 | 112.08 |
| 07/10/2026 21:59 | 2 | 112.09 |
| 07/10/2026 21:59 | 100 | 112.09 |
| 07/10/2026 21:59 | 98 | 112.08 |
| 07/10/2026 21:59 | 2 | 112.08 |
| 07/10/2026 21:59 | 80 | 112.05 |
| 07/10/2026 21:59 | 20 | 112.06 |
| 07/10/2026 21:59 | 34 | 112.05 |
| 07/10/2026 21:59 | 1 | 112.05 |
| 07/10/2026 21:59 | 8 | 112.05 |
| 07/10/2026 21:59 | 22 | 112.05 |
| 07/10/2026 21:59 | 35 | 112.05 |
| 07/10/2026 21:59 | 100 | 112.05 |
| 07/10/2026 21:59 | 13 | 112.05 |
| 07/10/2026 21:59 | 87 | 112.05 |
| 07/10/2026 21:59 | 14 | 112.05 |
| 07/10/2026 21:59 | 1755 | 112.06 |
| 07/10/2026 21:59 | 40 | 112.06 |
| 07/10/2026 21:59 | 5 | 112.06 |
| 07/10/2026 21:59 | 24 | 112.06 |
| 07/10/2026 21:59 | 71 | 112.06 |
| 07/10/2026 21:59 | 100 | 112.08 |
| 07/10/2026 21:59 | 100 | 112.08 |
| 07/10/2026 21:59 | 4 | 112.09 |
| 07/10/2026 21:59 | 100 | 112.09 |
| 07/10/2026 21:59 | 100 | 112.09 |
| 07/10/2026 21:59 | 20 | 112.09 |
| 07/10/2026 21:59 | 100 | 112.08 |
| 07/10/2026 21:59 | 27 | 112.06 |
| 07/10/2026 21:59 | 73 | 112.07 |
| 07/10/2026 21:59 | 5 | 112.07 |
| 07/10/2026 21:59 | 5 | 112.07 |
| 07/10/2026 21:59 | 7 | 112.07 |
| 07/10/2026 21:59 | 10 | 112.07 |
| 07/10/2026 21:59 | 5 | 112.06 |
| 07/10/2026 21:59 | 1 | 112.06 |
| 07/10/2026 21:59 | 120 | 112.06 |
| 07/10/2026 21:59 | 100 | 112.05 |
| 07/10/2026 21:59 | 100 | 112.05 |
| 07/10/2026 21:59 | 100 | 112.05 |
| 07/10/2026 21:59 | 5 | 112.05 |
| 07/10/2026 21:59 | 2 | 112.05 |
| 07/10/2026 21:59 | 100 | 112.05 |
| 07/10/2026 21:59 | 75 | 112.05 |
| 07/10/2026 21:59 | 25 | 112.05 |
| 07/10/2026 21:59 | 75 | 112.05 |
| 07/10/2026 21:59 | 8 | 112.05 |
| 07/10/2026 21:59 | 32 | 112.05 |
| 07/10/2026 21:59 | 75 | 112.04 |
| 07/10/2026 21:59 | 80 | 112.04 |
| 07/10/2026 21:59 | 20 | 112.04 |
| 07/10/2026 21:59 | 62 | 112.04 |
| 07/10/2026 21:59 | 3 | 112.04 |
| 07/10/2026 21:59 | 17 | 112.04 |
| 07/10/2026 21:59 | 10 | 112.04 |
| 07/10/2026 21:59 | 100 | 112.04 |
| 07/10/2026 21:59 | 100 | 112.04 |
| 07/10/2026 21:59 | 70 | 112.04 |
| 07/10/2026 21:59 | 6 | 112.04 |
| 07/10/2026 21:59 | 90 | 112.04 |
| 07/10/2026 21:59 | 97 | 112.03 |
| 07/10/2026 21:59 | 93 | 112.03 |
| 07/10/2026 21:59 | 7 | 112.03 |
| 07/10/2026 21:59 | 70 | 112.03 |
| 07/10/2026 21:59 | 100 | 112.02 |
| 07/10/2026 21:59 | 100 | 112.02 |
| 07/10/2026 21:59 | 10 | 112.00 |
| 07/10/2026 21:59 | 1 | 111.99 |
| 07/10/2026 21:59 | 45 | 111.99 |
| 07/10/2026 21:59 | 55 | 111.99 |
| 07/10/2026 21:59 | 1 | 111.99 |
| 07/10/2026 21:59 | 3 | 111.99 |
| 07/10/2026 21:59 | 21 | 111.99 |
| 07/10/2026 21:59 | 20 | 112.00 |
| 07/10/2026 21:59 | 70 | 112.02 |
| 07/10/2026 21:59 | 4 | 112.00 |
| 07/10/2026 21:59 | 23 | 112.00 |
| 07/10/2026 21:59 | 18 | 112.00 |
| 07/10/2026 21:59 | 11 | 112.00 |
| 07/10/2026 21:59 | 22 | 112.00 |
| 07/10/2026 21:59 | 45 | 112.01 |
| 07/10/2026 21:59 | 100 | 112.03 |
| 07/10/2026 21:59 | 20 | 112.01 |
| 07/10/2026 21:59 | 12 | 112.02 |
| 07/10/2026 21:59 | 189 | 112.02 |
| 07/10/2026 21:59 | 11 | 112.02 |
| 07/10/2026 21:59 | 100 | 112.02 |
| 07/10/2026 21:59 | 22 | 112.02 |
| 07/10/2026 21:59 | 9 | 112.02 |
| 07/10/2026 21:59 | 25 | 112.02 |
| 07/10/2026 21:59 | 6 | 112.02 |
| 07/10/2026 21:59 | 6 | 112.02 |
| 07/10/2026 21:59 | 30 | 112.02 |
| 07/10/2026 21:59 | 100 | 112.02 |
| 07/10/2026 21:59 | 40 | 112.035 |
| 07/10/2026 21:59 | 100 | 112.03 |
| 07/10/2026 21:59 | 10 | 112.03 |
| 07/10/2026 21:59 | 9 | 112.03 |
| 07/10/2026 21:59 | 25 | 112.03 |
| 07/10/2026 21:59 | 1 | 112.03 |
| 07/10/2026 21:59 | 10 | 112.03 |
| 07/10/2026 21:59 | 100 | 112.03 |
| 07/10/2026 21:59 | 23 | 112.03 |
| 07/10/2026 21:59 | 5 | 112.03 |
| 07/10/2026 21:59 | 22 | 112.03 |
| 07/10/2026 21:59 | 65 | 112.03 |
| 07/10/2026 21:59 | 58 | 112.03 |
| 07/10/2026 21:59 | 25 | 112.05 |
| 07/10/2026 21:59 | 10 | 112.04 |
| 07/10/2026 21:59 | 5 | 112.04 |
| 07/10/2026 21:59 | 25 | 112.04 |
| 07/10/2026 21:59 | 5 | 112.05 |
| 07/10/2026 21:59 | 25 | 112.04 |
| 07/10/2026 21:59 | 25 | 112.04 |
| 07/10/2026 21:59 | 25 | 112.04 |
| 07/10/2026 21:59 | 2 | 112.04 |
| 07/10/2026 21:59 | 2 | 112.04 |
| 07/10/2026 21:59 | 2 | 112.04 |
| 07/10/2026 21:59 | 12 | 112.04 |
| 07/10/2026 21:59 | 20 | 112.04 |
| 07/10/2026 21:59 | 10 | 112.03 |
| 07/10/2026 21:59 | 41 | 112.03 |
| 07/10/2026 21:59 | 32 | 112.03 |
| 07/10/2026 21:59 | 65 | 112.03 |
| 07/10/2026 21:59 | 100 | 112.02 |
| 07/10/2026 21:59 | 2 | 112.02 |
| 07/10/2026 21:59 | 86 | 112.02 |
| 07/10/2026 21:59 | 14 | 112.02 |
| 07/10/2026 21:59 | 100 | 112.02 |
| 07/10/2026 21:59 | 100 | 112.02 |
| 07/10/2026 21:59 | 86 | 112.00 |
| 07/10/2026 21:59 | 7 | 112.00 |
| 07/10/2026 21:59 | 7 | 112.00 |
| 07/10/2026 21:59 | 20 | 112.00 |
| 07/10/2026 21:59 | 39 | 112.00 |
| 07/10/2026 21:59 | 1 | 112.00 |
| 07/10/2026 21:59 | 100 | 111.99 |
| 07/10/2026 21:59 | 100 | 111.99 |
| 07/10/2026 21:59 | 13 | 111.99 |
| 07/10/2026 21:59 | 65 | 111.99 |
| 07/10/2026 21:59 | 35 | 111.99 |
| 07/10/2026 21:59 | 62 | 111.99 |
| 07/10/2026 21:59 | 83 | 111.99 |
| 07/10/2026 21:59 | 100 | 111.96 |
| 07/10/2026 21:59 | 100 | 111.98 |
| 07/10/2026 21:59 | 100 | 111.98 |
| 07/10/2026 21:59 | 100 | 111.98 |
| 07/10/2026 21:59 | 1 | 111.98 |
| 07/10/2026 21:59 | 100 | 111.98 |
| 07/10/2026 21:59 | 44 | 111.98 |
| 07/10/2026 21:59 | 67 | 111.98 |
| 07/10/2026 21:59 | 20 | 111.98 |
| 07/10/2026 21:59 | 100 | 111.98 |
| 07/10/2026 21:59 | 61 | 111.98 |
| 07/10/2026 21:59 | 82 | 111.98 |
| 07/10/2026 21:59 | 50 | 111.97 |
| 07/10/2026 21:59 | 5 | 111.97 |
| 07/10/2026 21:59 | 16 | 111.94 |
| 07/10/2026 21:59 | 100 | 111.94 |
| 07/10/2026 21:59 | 67 | 111.94 |
| 07/10/2026 21:59 | 100 | 111.95 |
| 07/10/2026 21:59 | 100 | 111.95 |
| 07/10/2026 21:59 | 20 | 111.95 |
| 07/10/2026 21:59 | 44 | 111.95 |
| 07/10/2026 21:59 | 11 | 111.95 |
| 07/10/2026 21:59 | 20 | 111.96 |
| 07/10/2026 21:59 | 1 | 112.00 |
| 07/10/2026 21:59 | 122 | 111.97 |
| 07/10/2026 21:59 | 21 | 111.97 |
| 07/10/2026 21:59 | 100 | 111.98 |
| 07/10/2026 21:59 | 20 | 111.98 |
| 07/10/2026 21:59 | 124 | 111.98 |
| 07/10/2026 21:59 | 124 | 111.98 |
| 07/10/2026 21:59 | 11 | 111.98 |
| 07/10/2026 21:59 | 1 | 111.98 |
| 07/10/2026 21:59 | 80 | 111.96 |
| 07/10/2026 21:59 | 100 | 111.96 |
| 07/10/2026 21:59 | 100 | 111.96 |
| 07/10/2026 21:59 | 2 | 111.94 |
| 07/10/2026 21:59 | 68 | 111.94 |
| 07/10/2026 21:59 | 5 | 111.93 |
| 07/10/2026 21:59 | 5 | 111.92 |
| 07/10/2026 21:59 | 35 | 111.92 |
| 07/10/2026 21:59 | 17 | 111.92 |
| 07/10/2026 21:59 | 3 | 111.92 |
| 07/10/2026 21:59 | 100 | 111.92 |
| 07/10/2026 21:59 | 2 | 111.92 |
| 07/10/2026 21:59 | 1 | 111.91 |
| 07/10/2026 21:59 | 1 | 111.91 |
| 07/10/2026 21:59 | 100 | 111.91 |
| 07/10/2026 21:59 | 100 | 111.91 |
| 07/10/2026 21:59 | 81 | 111.89 |
| 07/10/2026 21:59 | 18 | 111.89 |
| 07/10/2026 21:59 | 33 | 111.89 |
| 07/10/2026 21:59 | 49 | 111.89 |
| 07/10/2026 21:59 | 82 | 111.89 |
| 07/10/2026 21:59 | 62 | 111.89 |
| 07/10/2026 21:59 | 41 | 111.88 |
| 07/10/2026 21:59 | 27 | 111.88 |
| 07/10/2026 21:59 | 100 | 111.88 |
| 07/10/2026 21:59 | 10 | 111.88 |
| 07/10/2026 21:59 | 46 | 111.88 |
| 07/10/2026 21:59 | 34 | 111.88 |
| 07/10/2026 21:58 | 48 | 111.88 |
| 07/10/2026 21:58 | 52 | 111.88 |
| 07/10/2026 21:58 | 10 | 111.88 |
| 07/10/2026 21:58 | 62 | 111.87 |
| 07/10/2026 21:58 | 167 | 111.87 |
| 07/10/2026 21:58 | 84 | 111.87 |
| 07/10/2026 21:58 | 6 | 111.87 |
| 07/10/2026 21:58 | 10 | 111.87 |
| 07/10/2026 21:58 | 125 | 111.87 |
| 07/10/2026 21:58 | 100 | 111.87 |
| 07/10/2026 21:58 | 100 | 111.87 |
| 07/10/2026 21:58 | 52 | 111.86 |
| 07/10/2026 21:58 | 62 | 111.86 |
| 07/10/2026 21:58 | 82 | 111.86 |
| 07/10/2026 21:58 | 100 | 111.83 |
| 07/10/2026 21:58 | 100 | 111.83 |
| 07/10/2026 21:58 | 100 | 111.83 |
| 07/10/2026 21:58 | 100 | 111.83 |
| 07/10/2026 21:58 | 84 | 111.83 |
| 07/10/2026 21:58 | 128 | 111.83 |
| 07/10/2026 21:58 | 100 | 111.82 |
| 07/10/2026 21:58 | 100 | 111.82 |
| 07/10/2026 21:58 | 100 | 111.80 |
| 07/10/2026 21:58 | 84 | 111.79 |
| 07/10/2026 21:58 | 64 | 111.79 |
| 07/10/2026 21:58 | 64 | 111.80 |
| 07/10/2026 21:58 | 1 | 111.81 |
| 07/10/2026 21:58 | 20 | 111.82 |
| 07/10/2026 21:58 | 1 | 111.83 |
| 07/10/2026 21:58 | 1 | 111.83 |
| 07/10/2026 21:58 | 1 | 111.83 |
| 07/10/2026 21:58 | 78 | 111.83 |
| 07/10/2026 21:58 | 100 | 111.83 |
| 07/10/2026 21:58 | 25 | 111.84 |
| 07/10/2026 21:58 | 40 | 111.84 |
| 07/10/2026 21:58 | 12 | 111.84 |
| 07/10/2026 21:58 | 12 | 111.84 |
| 07/10/2026 21:58 | 4 | 111.84 |
| 07/10/2026 21:58 | 12 | 111.84 |
| 07/10/2026 21:58 | 21 | 111.84 |
| 07/10/2026 21:58 | 2 | 111.86 |
| 07/10/2026 21:58 | 20 | 111.86 |
| 07/10/2026 21:58 | 19 | 111.86 |
| 07/10/2026 21:58 | 8 | 111.86 |
| 07/10/2026 21:58 | 53 | 111.86 |
| 07/10/2026 21:58 | 100 | 111.86 |
| 07/10/2026 21:58 | 20 | 111.87 |
| 07/10/2026 21:58 | 100 | 111.87 |
| 07/10/2026 21:58 | 9 | 111.87 |
| 07/10/2026 21:58 | 2 | 111.86 |
| 07/10/2026 21:58 | 9 | 111.86 |
| 07/10/2026 21:58 | 1 | 111.86 |
| 07/10/2026 21:58 | 4 | 111.86 |
| 07/10/2026 21:58 | 100 | 111.85 |
| 07/10/2026 21:58 | 25 | 111.85 |
| 07/10/2026 21:58 | 9 | 111.85 |
| 07/10/2026 21:58 | 100 | 111.85 |
| 07/10/2026 21:58 | 20 | 111.85 |
| 07/10/2026 21:58 | 1 | 111.84 |
| 07/10/2026 21:58 | 78 | 111.84 |
| 07/10/2026 21:58 | 11 | 111.84 |
| 07/10/2026 21:58 | 5 | 111.84 |
| 07/10/2026 21:58 | 99 | 111.84 |
| 07/10/2026 21:58 | 1 | 111.84 |
| 07/10/2026 21:58 | 19 | 111.84 |
| 07/10/2026 21:58 | 11 | 111.83 |
| 07/10/2026 21:58 | 9 | 111.83 |
| 07/10/2026 21:58 | 100 | 111.83 |
| 07/10/2026 21:58 | 38 | 111.83 |
| 07/10/2026 21:58 | 14 | 111.83 |
| 07/10/2026 21:58 | 14 | 111.83 |
| 07/10/2026 21:58 | 40 | 111.84 |
| 07/10/2026 21:58 | 41 | 111.84 |
| 07/10/2026 21:58 | 3 | 111.84 |
| 07/10/2026 21:58 | 65 | 111.84 |
| 07/10/2026 21:58 | 28 | 111.84 |
| 07/10/2026 21:58 | 38 | 111.84 |
| 07/10/2026 21:58 | 4 | 111.83 |
| 07/10/2026 21:58 | 20 | 111.83 |
| 07/10/2026 21:58 | 13 | 111.83 |
| 07/10/2026 21:58 | 100 | 111.83 |
| 07/10/2026 21:58 | 100 | 111.83 |
| 07/10/2026 21:58 | 111 | 111.83 |
| 07/10/2026 21:58 | 100 | 111.82 |
| 07/10/2026 21:58 | 15 | 111.81 |
| 07/10/2026 21:58 | 4 | 111.81 |
| 07/10/2026 21:58 | 23 | 111.81 |
| 07/10/2026 21:58 | 19 | 111.81 |
| 07/10/2026 21:58 | 6 | 111.81 |
| 07/10/2026 21:58 | 1 | 111.81 |
| 07/10/2026 21:58 | 22 | 111.83 |
| 07/10/2026 21:58 | 1 | 111.83 |
| 07/10/2026 21:58 | 2 | 111.81 |
| 07/10/2026 21:58 | 60 | 111.81 |
| 07/10/2026 21:58 | 17 | 111.81 |
| 07/10/2026 21:58 | 20 | 111.81 |
| 07/10/2026 21:58 | 21 | 111.81 |
| 07/10/2026 21:58 | 80 | 111.83 |
| 07/10/2026 21:58 | 20 | 111.83 |
| 07/10/2026 21:58 | 21 | 111.82 |
| 07/10/2026 21:58 | 149 | 111.82 |
| 07/10/2026 21:58 | 33 | 111.83 |
| 07/10/2026 21:58 | 26 | 111.83 |
| 07/10/2026 21:58 | 18 | 111.83 |
| 07/10/2026 21:58 | 33 | 111.81 |
| 07/10/2026 21:58 | 44 | 111.81 |
| 07/10/2026 21:58 | 126 | 111.82 |
| 07/10/2026 21:58 | 80 | 111.82 |
| 07/10/2026 21:58 | 20 | 111.82 |
| 07/10/2026 21:58 | 100 | 111.82 |
| 07/10/2026 21:58 | 4 | 111.80 |
| 07/10/2026 21:58 | 16 | 111.80 |
| 07/10/2026 21:58 | 21 | 111.80 |
| 07/10/2026 21:58 | 140 | 111.82 |
| 07/10/2026 21:58 | 100 | 111.81 |
| 07/10/2026 21:58 | 100 | 111.80 |
| 07/10/2026 21:58 | 20 | 111.80 |
| 07/10/2026 21:58 | 66 | 111.80 |
| 07/10/2026 21:58 | 168 | 111.79 |
| 07/10/2026 21:58 | 59 | 111.79 |
| 07/10/2026 21:58 | 39 | 111.79 |
| 07/10/2026 21:58 | 30 | 111.79 |
| 07/10/2026 21:58 | 70 | 111.79 |
| 07/10/2026 21:58 | 70 | 111.81 |
| 07/10/2026 21:58 | 69 | 111.81 |
| 07/10/2026 21:58 | 56 | 111.82 |
| 07/10/2026 21:58 | 21 | 111.82 |
| 07/10/2026 21:58 | 114 | 111.82 |
| 07/10/2026 21:58 | 22 | 111.83 |
| 07/10/2026 21:58 | 75 | 111.83 |
| 07/10/2026 21:58 | 100 | 111.84 |
| 07/10/2026 21:58 | 43 | 111.83 |
| 07/10/2026 21:58 | 59 | 111.83 |
| 07/10/2026 21:58 | 2 | 111.83 |
| 07/10/2026 21:58 | 2 | 111.83 |
| 07/10/2026 21:58 | 9 | 111.83 |
| 07/10/2026 21:58 | 5 | 111.83 |
| 07/10/2026 21:58 | 17 | 111.82 |
| 07/10/2026 21:58 | 68 | 111.82 |
| 07/10/2026 21:58 | 2 | 111.81 |
| 07/10/2026 21:58 | 100 | 111.81 |
| 07/10/2026 21:58 | 17 | 111.81 |
| 07/10/2026 21:58 | 346 | 111.81 |
| 07/10/2026 21:58 | 40 | 111.81 |
| 07/10/2026 21:58 | 20 | 111.80 |
| 07/10/2026 21:58 | 100 | 111.80 |
| 07/10/2026 21:58 | 14 | 111.78 |
| 07/10/2026 21:58 | 21 | 111.78 |
| 07/10/2026 21:58 | 1 | 111.80 |
| 07/10/2026 21:58 | 28 | 111.80 |
| 07/10/2026 21:58 | 2 | 111.80 |
| 07/10/2026 21:58 | 86 | 111.79 |
| 07/10/2026 21:58 | 114 | 111.79 |
| 07/10/2026 21:58 | 100 | 111.79 |
| 07/10/2026 21:58 | 23 | 111.78 |
| 07/10/2026 21:58 | 77 | 111.78 |
| 07/10/2026 21:58 | 100 | 111.78 |
| 07/10/2026 21:58 | 2 | 111.78 |
| 07/10/2026 21:58 | 3 | 111.78 |
| 07/10/2026 21:58 | 100 | 111.78 |
| 07/10/2026 21:58 | 9 | 111.78 |
| 07/10/2026 21:58 | 9 | 111.78 |
| 07/10/2026 21:58 | 9 | 111.78 |
| 07/10/2026 21:58 | 17 | 111.78 |
| 07/10/2026 21:58 | 3 | 111.78 |
| 07/10/2026 21:58 | 17 | 111.78 |
| 07/10/2026 21:58 | 83 | 111.77 |
| 07/10/2026 21:58 | 17 | 111.77 |
| 07/10/2026 21:58 | 373 | 111.77 |
| 07/10/2026 21:58 | 100 | 111.77 |
| 07/10/2026 21:58 | 27 | 111.77 |
| 07/10/2026 21:58 | 100 | 111.77 |
| 07/10/2026 21:58 | 63 | 111.77 |
| 07/10/2026 21:58 | 5 | 111.77 |
| 07/10/2026 21:58 | 100 | 111.77 |
| 07/10/2026 21:58 | 9 | 111.77 |
| 07/10/2026 21:58 | 11 | 111.77 |
| 07/10/2026 21:58 | 100 | 111.77 |
| 07/10/2026 21:58 | 100 | 111.77 |
| 07/10/2026 21:58 | 100 | 111.77 |
| 07/10/2026 21:58 | 65 | 111.77 |
| 07/10/2026 21:58 | 35 | 111.77 |
| 07/10/2026 21:58 | 88 | 111.77 |
| 07/10/2026 21:58 | 52 | 111.74 |
| 07/10/2026 21:58 | 74 | 111.74 |
| 07/10/2026 21:58 | 100 | 111.74 |
| 07/10/2026 21:58 | 100 | 111.74 |
| 07/10/2026 21:58 | 60 | 111.73 |
| 07/10/2026 21:58 | 1 | 111.71 |
| 07/10/2026 21:58 | 18 | 111.71 |
| 07/10/2026 21:58 | 4 | 111.72 |
| 07/10/2026 21:58 | 10 | 111.72 |
| 07/10/2026 21:58 | 59 | 111.73 |
| 07/10/2026 21:58 | 20 | 111.73 |
| 07/10/2026 21:58 | 100 | 111.73 |
| 07/10/2026 21:58 | 21 | 111.73 |
| 07/10/2026 21:58 | 59 | 111.73 |
| 07/10/2026 21:58 | 60 | 111.73 |
| 07/10/2026 21:58 | 20 | 111.74 |
| 07/10/2026 21:58 | 60 | 111.74 |
| 07/10/2026 21:58 | 12 | 111.75 |
| 07/10/2026 21:58 | 16 | 111.75 |
| 07/10/2026 21:58 | 20 | 111.75 |
| 07/10/2026 21:58 | 58 | 111.76 |
| 07/10/2026 21:58 | 60 | 111.76 |
| 07/10/2026 21:58 | 59 | 111.76 |
| 07/10/2026 21:58 | 26 | 111.74 |
| 07/10/2026 21:58 | 60 | 111.74 |
| 07/10/2026 21:58 | 60 | 111.72 |
| 07/10/2026 21:58 | 58 | 111.72 |
| 07/10/2026 21:58 | 11 | 111.73 |
| 07/10/2026 21:58 | 59 | 111.73 |
| 07/10/2026 21:58 | 19 | 111.73 |
| 07/10/2026 21:58 | 18 | 111.74 |
| 07/10/2026 21:58 | 18 | 111.75 |
| 07/10/2026 21:58 | 10 | 111.76 |
| 07/10/2026 21:58 | 2 | 111.76 |
| 07/10/2026 21:58 | 6 | 111.76 |
| 07/10/2026 21:58 | 12 | 111.77 |
| 07/10/2026 21:58 | 4 | 111.77 |
| 07/10/2026 21:58 | 4 | 111.77 |
| 07/10/2026 21:58 | 35 | 111.76 |
| 07/10/2026 21:58 | 3 | 111.76 |
| 07/10/2026 21:58 | 100 | 111.76 |
| 07/10/2026 21:58 | 2 | 111.76 |
| 07/10/2026 21:58 | 100 | 111.76 |
| 07/10/2026 21:58 | 100 | 111.76 |
| 07/10/2026 21:58 | 25 | 111.76 |
| 07/10/2026 21:58 | 100 | 111.75 |
| 07/10/2026 21:58 | 100 | 111.75 |
| 07/10/2026 21:58 | 25 | 111.73 |
| 07/10/2026 21:58 | 9 | 111.73 |
| 07/10/2026 21:58 | 9 | 111.73 |
| 07/10/2026 21:58 | 14 | 111.73 |
| 07/10/2026 21:58 | 5 | 111.73 |
| 07/10/2026 21:58 | 20 | 111.74 |
| 07/10/2026 21:58 | 19 | 111.74 |
| 07/10/2026 21:58 | 59 | 111.74 |
| 07/10/2026 21:58 | 1 | 111.74 |
| 07/10/2026 21:58 | 45 | 111.75 |
| 07/10/2026 21:58 | 15 | 111.75 |
| 07/10/2026 21:58 | 49 | 111.75 |
| 07/10/2026 21:58 | 60 | 111.75 |
| 07/10/2026 21:58 | 19 | 111.75 |
| 07/10/2026 21:58 | 40 | 111.75 |
| 07/10/2026 21:58 | 30 | 111.74 |
| 07/10/2026 21:58 | 30 | 111.74 |
| 07/10/2026 21:58 | 60 | 111.70 |
| 07/10/2026 21:58 | 14 | 111.76 |
| 07/10/2026 21:58 | 6 | 111.76 |
| 07/10/2026 21:58 | 46 | 111.75 |
| 07/10/2026 21:58 | 36 | 111.74 |
| 07/10/2026 21:58 | 49 | 111.74 |
| 07/10/2026 21:58 | 15 | 111.74 |
| 07/10/2026 21:58 | 12 | 111.75 |
| 07/10/2026 21:58 | 55 | 111.75 |
| 07/10/2026 21:58 | 100 | 111.75 |
| 07/10/2026 21:58 | 100 | 111.75 |
| 07/10/2026 21:58 | 100 | 111.75 |
| 07/10/2026 21:58 | 100 | 111.73 |
| 07/10/2026 21:58 | 73 | 111.75 |
| 07/10/2026 21:58 | 5 | 111.75 |
| 07/10/2026 21:58 | 18 | 111.75 |
| 07/10/2026 21:58 | 34 | 111.75 |
| 07/10/2026 21:58 | 100 | 111.75 |
| 07/10/2026 21:58 | 100 | 111.75 |
| 07/10/2026 21:58 | 55 | 111.75 |
| 07/10/2026 21:58 | 37 | 111.75 |
| 07/10/2026 21:58 | 54 | 111.75 |
| 07/10/2026 21:58 | 55 | 111.75 |
| 07/10/2026 21:58 | 1 | 111.75 |
| 07/10/2026 21:58 | 17 | 111.71 |
| 07/10/2026 21:58 | 100 | 111.70 |
| 07/10/2026 21:58 | 9 | 111.65 |
| 07/10/2026 21:58 | 100 | 111.66 |
| 07/10/2026 21:58 | 58 | 111.69 |
| 07/10/2026 21:58 | 1 | 111.69 |
| 07/10/2026 21:58 | 100 | 111.63 |
| 07/10/2026 21:58 | 144 | 111.64 |
| 07/10/2026 21:58 | 100 | 111.64 |
| 07/10/2026 21:58 | 900 | 111.71 |
| 07/10/2026 21:58 | 84 | 111.71 |
| 07/10/2026 21:58 | 73 | 111.71 |
| 07/10/2026 21:58 | 63 | 111.71 |
| 07/10/2026 21:58 | 80 | 111.71 |
| 07/10/2026 21:58 | 20 | 111.71 |
| 07/10/2026 21:58 | 100 | 111.71 |
| 07/10/2026 21:58 | 100 | 111.71 |
| 07/10/2026 21:58 | 80 | 111.71 |
| 07/10/2026 21:58 | 20 | 111.71 |
| 07/10/2026 21:58 | 380 | 111.71 |
| 07/10/2026 21:58 | 120 | 111.71 |
| 07/10/2026 21:58 | 20 | 111.72 |
| 07/10/2026 21:58 | 100 | 111.77 |
| 07/10/2026 21:58 | 4 | 111.80 |
| 07/10/2026 21:58 | 40 | 111.80 |
| 07/10/2026 21:58 | 25 | 111.80 |
| 07/10/2026 21:58 | 2 | 111.82 |
| 07/10/2026 21:58 | 3 | 111.82 |
| 07/10/2026 21:58 | 18 | 111.84 |
| 07/10/2026 21:58 | 300 | 111.84 |
| 07/10/2026 21:58 | 10 | 111.85 |
| 07/10/2026 21:58 | 18 | 111.85 |
| 07/10/2026 21:58 | 55 | 111.85 |
| 07/10/2026 21:58 | 49 | 111.85 |
| 07/10/2026 21:58 | 6 | 111.85 |
| 07/10/2026 21:58 | 1 | 111.90 |
| 07/10/2026 21:58 | 39 | 111.89 |
| 07/10/2026 21:58 | 2 | 111.89 |
| 07/10/2026 21:58 | 51 | 111.89 |
| 07/10/2026 21:58 | 100 | 111.87 |
| 07/10/2026 21:58 | 20 | 111.87 |
| 07/10/2026 21:58 | 12 | 111.87 |
| 07/10/2026 21:58 | 45 | 111.87 |
| 07/10/2026 21:58 | 6 | 111.87 |
| 07/10/2026 21:58 | 14 | 111.87 |
| 07/10/2026 21:58 | 16 | 111.87 |
| 07/10/2026 21:58 | 51 | 111.87 |
| 07/10/2026 21:58 | 60 | 111.88 |
| 07/10/2026 21:58 | 100 | 111.91 |
| 07/10/2026 21:58 | 108 | 111.92 |
| 07/10/2026 21:57 | 5 | 111.92 |
| 07/10/2026 21:57 | 155 | 111.92 |
| 07/10/2026 21:57 | 17 | 111.92 |
| 07/10/2026 21:57 | 314 | 111.92 |
| 07/10/2026 21:57 | 100 | 111.93 |
| 07/10/2026 21:57 | 11 | 111.93 |
| 07/10/2026 21:57 | 100 | 111.93 |
| 07/10/2026 21:57 | 18 | 111.93 |
| 07/10/2026 21:57 | 35 | 111.93 |
| 07/10/2026 21:57 | 19 | 111.93 |
| 07/10/2026 21:57 | 1 | 111.94 |
| 07/10/2026 21:57 | 100 | 111.95 |
| 07/10/2026 21:57 | 54 | 111.95 |
| 07/10/2026 21:57 | 386 | 111.92 |
| 07/10/2026 21:57 | 100 | 111.92 |
| 07/10/2026 21:57 | 88 | 111.92 |
| 07/10/2026 21:57 | 15 | 111.93 |
| 07/10/2026 21:57 | 80 | 111.93 |
| 07/10/2026 21:57 | 36 | 111.92 |
| 07/10/2026 21:57 | 8 | 111.92 |
| 07/10/2026 21:57 | 31 | 111.92 |
| 07/10/2026 21:57 | 69 | 111.92 |
| 07/10/2026 21:57 | 31 | 111.92 |
| 07/10/2026 21:57 | 3 | 111.92 |
| 07/10/2026 21:57 | 10 | 111.92 |
| 07/10/2026 21:57 | 100 | 111.92 |
| 07/10/2026 21:57 | 20 | 111.92 |
| 07/10/2026 21:57 | 199 | 111.92 |
| 07/10/2026 21:57 | 1 | 111.92 |
| 07/10/2026 21:57 | 47 | 111.92 |
| 07/10/2026 21:57 | 22 | 111.92 |
| 07/10/2026 21:57 | 14 | 111.92 |
| 07/10/2026 21:57 | 6 | 111.92 |
| 07/10/2026 21:57 | 17 | 111.92 |
| 07/10/2026 21:57 | 61 | 111.95 |
| 07/10/2026 21:57 | 50 | 111.95 |
| 07/10/2026 21:57 | 15 | 111.95 |
| 07/10/2026 21:57 | 3 | 111.96 |
| 07/10/2026 21:57 | 100 | 111.95 |
| 07/10/2026 21:57 | 1 | 111.93 |
| 07/10/2026 21:57 | 8 | 111.93 |
| 07/10/2026 21:57 | 100 | 111.93 |
| 07/10/2026 21:57 | 100 | 111.93 |
| 07/10/2026 21:57 | 100 | 111.93 |
| 07/10/2026 21:57 | 100 | 111.92 |
| 07/10/2026 21:57 | 16 | 111.92 |
| 07/10/2026 21:57 | 40 | 111.92 |
| 07/10/2026 21:57 | 34 | 111.92 |
| 07/10/2026 21:57 | 33 | 111.92 |
| 07/10/2026 21:57 | 62 | 111.92 |
| 07/10/2026 21:57 | 5 | 111.92 |
| 07/10/2026 21:57 | 34 | 111.92 |
| 07/10/2026 21:57 | 100 | 111.88 |
| 07/10/2026 21:57 | 100 | 111.86 |
| 07/10/2026 21:57 | 300 | 111.86 |
| 07/10/2026 21:57 | 10 | 111.87 |
| 07/10/2026 21:57 | 17 | 111.88 |
| 07/10/2026 21:57 | 3 | 111.88 |
| 07/10/2026 21:57 | 100 | 111.89 |
| 07/10/2026 21:57 | 1 | 111.915 |
| 07/10/2026 21:57 | 10 | 111.915 |
| 07/10/2026 21:57 | 100 | 111.92 |
| 07/10/2026 21:57 | 80 | 111.92 |
| 07/10/2026 21:57 | 100 | 111.92 |
| 07/10/2026 21:57 | 120 | 111.92 |
| 07/10/2026 21:57 | 100 | 111.92 |
| 07/10/2026 21:57 | 100 | 111.92 |
| 07/10/2026 21:57 | 100 | 111.92 |
| 07/10/2026 21:57 | 1 | 111.97 |
| 07/10/2026 21:57 | 1 | 111.97 |
| 07/10/2026 21:57 | 17 | 111.97 |
| 07/10/2026 21:57 | 1 | 111.97 |
| 07/10/2026 21:57 | 17 | 111.97 |
| 07/10/2026 21:57 | 1 | 111.97 |
| 07/10/2026 21:57 | 17 | 111.97 |
| 07/10/2026 21:57 | 9 | 111.97 |
| 07/10/2026 21:57 | 56 | 111.97 |
| 07/10/2026 21:57 | 50 | 111.945 |
| 07/10/2026 21:57 | 29 | 111.95 |
| 07/10/2026 21:57 | 71 | 111.95 |
| 07/10/2026 21:57 | 100 | 111.95 |
| 07/10/2026 21:57 | 100 | 111.95 |
| 07/10/2026 21:57 | 2 | 111.96 |
| 07/10/2026 21:57 | 100 | 111.96 |
| 07/10/2026 21:57 | 4 | 111.90 |
| 07/10/2026 21:57 | 20 | 111.90 |
| 07/10/2026 21:57 | 10 | 111.92 |
| 07/10/2026 21:57 | 1 | 111.92 |
| 07/10/2026 21:57 | 13 | 111.93 |
| 07/10/2026 21:57 | 4 | 111.93 |
| 07/10/2026 21:57 | 83 | 111.93 |
| 07/10/2026 21:57 | 17 | 111.93 |
| 07/10/2026 21:57 | 100 | 111.93 |
| 07/10/2026 21:57 | 98 | 111.94 |
| 07/10/2026 21:57 | 2 | 111.94 |
| 07/10/2026 21:57 | 100 | 111.94 |
| 07/10/2026 21:57 | 28 | 111.96 |
| 07/10/2026 21:57 | 32 | 111.94 |
| 07/10/2026 21:57 | 112 | 111.94 |
| 07/10/2026 21:57 | 100 | 111.93 |
| 07/10/2026 21:57 | 100 | 111.91 |
| 07/10/2026 21:57 | 70 | 111.91 |
| 07/10/2026 21:57 | 16 | 111.91 |
| 07/10/2026 21:57 | 2 | 111.91 |
| 07/10/2026 21:57 | 12 | 111.915 |
| 07/10/2026 21:57 | 8 | 111.91 |
| 07/10/2026 21:57 | 100 | 111.93 |
| 07/10/2026 21:57 | 100 | 111.93 |
| 07/10/2026 21:57 | 11 | 111.92 |
| 07/10/2026 21:57 | 17 | 111.92 |
| 07/10/2026 21:57 | 17 | 111.93 |
| 07/10/2026 21:57 | 35 | 111.93 |
| 07/10/2026 21:57 | 427 | 111.95 |
| 07/10/2026 21:57 | 11 | 111.95 |
| 07/10/2026 21:57 | 24 | 111.97 |
| 07/10/2026 21:57 | 10 | 111.97 |
| 07/10/2026 21:57 | 10 | 111.97 |
| 07/10/2026 21:57 | 35 | 111.97 |
| 07/10/2026 21:57 | 2 | 111.97 |
| 07/10/2026 21:57 | 24 | 111.91 |
| 07/10/2026 21:57 | 17 | 111.91 |
| 07/10/2026 21:57 | 1 | 111.91 |
| 07/10/2026 21:57 | 40 | 111.93 |
| 07/10/2026 21:57 | 100 | 111.945 |
| 07/10/2026 21:57 | 18 | 111.945 |
| 07/10/2026 21:57 | 21 | 111.93 |
| 07/10/2026 21:57 | 20 | 111.93 |
| 07/10/2026 21:57 | 21 | 111.945 |
| 07/10/2026 21:57 | 3 | 111.98 |
| 07/10/2026 21:57 | 17 | 111.98 |
| 07/10/2026 21:57 | 100 | 111.99 |
| 07/10/2026 21:57 | 100 | 111.99 |
| 07/10/2026 21:57 | 20 | 111.99 |
| 07/10/2026 21:57 | 17 | 111.99 |
| 07/10/2026 21:57 | 100 | 112.015 |
| 07/10/2026 21:57 | 17 | 112.02 |
| 07/10/2026 21:57 | 1 | 112.03 |
| 07/10/2026 21:57 | 17 | 112.03 |
| 07/10/2026 21:57 | 51 | 112.03 |
| 07/10/2026 21:57 | 1 | 112.03 |
| 07/10/2026 21:57 | 99 | 112.03 |
| 07/10/2026 21:57 | 1 | 112.03 |
| 07/10/2026 21:57 | 80 | 112.09 |
| 07/10/2026 21:57 | 17 | 112.06 |
| 07/10/2026 21:57 | 3 | 112.05 |
| 07/10/2026 21:57 | 6 | 112.05 |
| 07/10/2026 21:57 | 33 | 112.05 |
| 07/10/2026 21:57 | 1 | 112.05 |
| 07/10/2026 21:57 | 10 | 112.04 |
| 07/10/2026 21:57 | 3 | 112.04 |
| 07/10/2026 21:57 | 1 | 112.02 |
| 07/10/2026 21:57 | 70 | 112.01 |
| 07/10/2026 21:57 | 30 | 112.01 |
| 07/10/2026 21:57 | 100 | 112.01 |
| 07/10/2026 21:57 | 52 | 112.01 |
| 07/10/2026 21:57 | 75 | 112.00 |
| 07/10/2026 21:57 | 13 | 112.00 |
| 07/10/2026 21:57 | 52 | 111.99 |
| 07/10/2026 21:57 | 13 | 111.93 |
| 07/10/2026 21:57 | 37 | 111.93 |
| 07/10/2026 21:57 | 63 | 111.93 |
| 07/10/2026 21:57 | 17 | 111.93 |
| 07/10/2026 21:57 | 20 | 111.93 |
| 07/10/2026 21:57 | 80 | 111.93 |
| 07/10/2026 21:57 | 20 | 111.95 |
| 07/10/2026 21:57 | 80 | 111.94 |
| 07/10/2026 21:57 | 20 | 111.95 |
| 07/10/2026 21:57 | 10 | 112.00 |
| 07/10/2026 21:57 | 1 | 112.00 |
| 07/10/2026 21:57 | 1 | 112.00 |
| 07/10/2026 21:57 | 10 | 111.98 |
| 07/10/2026 21:57 | 100 | 111.91 |
| 07/10/2026 21:57 | 17 | 112.00 |
| 07/10/2026 21:57 | 1 | 112.02 |
| 07/10/2026 21:57 | 40 | 112.02 |
| 07/10/2026 21:57 | 50 | 112.02 |
| 07/10/2026 21:57 | 50 | 112.01 |
| 07/10/2026 21:57 | 100 | 112.02 |
| 07/10/2026 21:57 | 40 | 112.02 |
| 07/10/2026 21:57 | 18 | 112.02 |
| 07/10/2026 21:57 | 54 | 112.02 |
| 07/10/2026 21:57 | 18 | 112.02 |
| 07/10/2026 21:57 | 28 | 112.02 |
| 07/10/2026 21:57 | 20 | 112.03 |
| 07/10/2026 21:57 | 17 | 112.03 |
| 07/10/2026 21:57 | 25 | 112.03 |
| 07/10/2026 21:57 | 90 | 112.06 |
| 07/10/2026 21:57 | 10 | 112.05 |
| 07/10/2026 21:57 | 90 | 112.055 |
| 07/10/2026 21:57 | 10 | 112.055 |
| 07/10/2026 21:57 | 20 | 112.055 |
| 07/10/2026 21:56 | 32 | 112.06 |
| 07/10/2026 21:56 | 30 | 112.065 |
| 07/10/2026 21:56 | 10 | 112.02 |
| 07/10/2026 21:56 | 2 | 112.02 |
| 07/10/2026 21:56 | 100 | 112.02 |
| 07/10/2026 21:56 | 7 | 112.02 |
| 07/10/2026 21:56 | 2 | 112.02 |
| 07/10/2026 21:56 | 41 | 112.02 |
| 07/10/2026 21:56 | 59 | 112.02 |
| 07/10/2026 21:56 | 200 | 112.02 |
| 07/10/2026 21:56 | 100 | 112.02 |
| 07/10/2026 21:56 | 50 | 112.01 |
| 07/10/2026 21:56 | 39 | 112.01 |
| 07/10/2026 21:56 | 100 | 111.94 |
| 07/10/2026 21:56 | 16 | 112.00 |
| 07/10/2026 21:56 | 15 | 112.00 |
| 07/10/2026 21:56 | 100 | 112.00 |
| 07/10/2026 21:56 | 16 | 112.00 |
| 07/10/2026 21:56 | 98 | 112.00 |
| 07/10/2026 21:56 | 100 | 112.025 |
| 07/10/2026 21:56 | 59 | 112.01 |
| 07/10/2026 21:56 | 2 | 112.00 |
| 07/10/2026 21:56 | 100 | 112.01 |
| 07/10/2026 21:56 | 16 | 112.01 |
| 07/10/2026 21:56 | 10 | 112.01 |
| 07/10/2026 21:56 | 15 | 112.01 |
| 07/10/2026 21:56 | 49 | 112.03 |
| 07/10/2026 21:56 | 50 | 112.03 |
| 07/10/2026 21:56 | 17 | 112.03 |
| 07/10/2026 21:56 | 6 | 112.03 |
| 07/10/2026 21:56 | 10 | 112.05 |
| 07/10/2026 21:56 | 45 | 112.03 |
| 07/10/2026 21:56 | 21 | 112.03 |
| 07/10/2026 21:56 | 44 | 112.03 |
| 07/10/2026 21:56 | 1 | 112.03 |
| 07/10/2026 21:56 | 21 | 112.02 |
| 07/10/2026 21:56 | 10 | 112.02 |
| 07/10/2026 21:56 | 66 | 112.02 |
| 07/10/2026 21:56 | 1 | 112.02 |
| 07/10/2026 21:56 | 1 | 112.02 |
| 07/10/2026 21:56 | 2 | 112.00 |
| 07/10/2026 21:56 | 30 | 112.00 |
| 07/10/2026 21:56 | 90 | 112.00 |
| 07/10/2026 21:56 | 50 | 111.99 |
| 07/10/2026 21:56 | 30 | 111.99 |
| 07/10/2026 21:56 | 4 | 111.99 |
| 07/10/2026 21:56 | 66 | 111.98 |
| 07/10/2026 21:56 | 34 | 111.98 |
| 07/10/2026 21:56 | 100 | 111.98 |
| 07/10/2026 21:56 | 39 | 111.98 |
| 07/10/2026 21:56 | 61 | 111.98 |
| 07/10/2026 21:56 | 39 | 111.98 |
| 07/10/2026 21:56 | 10 | 111.98 |
| 07/10/2026 21:56 | 1 | 111.98 |
| 07/10/2026 21:56 | 49 | 111.98 |
| 07/10/2026 21:56 | 50 | 111.97 |
| 07/10/2026 21:56 | 6 | 111.92 |
| 07/10/2026 21:56 | 33 | 111.92 |
| 07/10/2026 21:56 | 100 | 111.92 |
| 07/10/2026 21:56 | 41 | 111.91 |
| 07/10/2026 21:56 | 33 | 111.91 |
| 07/10/2026 21:56 | 16 | 111.92 |
| 07/10/2026 21:56 | 6 | 111.92 |
| 07/10/2026 21:56 | 4 | 111.925 |
| 07/10/2026 21:56 | 32 | 111.93 |
| 07/10/2026 21:56 | 100 | 111.94 |
| 07/10/2026 21:56 | 48 | 111.98 |
| 07/10/2026 21:56 | 1 | 111.92 |
| 07/10/2026 21:56 | 10 | 111.93 |
| 07/10/2026 21:56 | 65 | 111.99 |
| 07/10/2026 21:56 | 100 | 111.89 |
| 07/10/2026 21:56 | 70 | 111.87 |
| 07/10/2026 21:56 | 100 | 111.88 |
| 07/10/2026 21:56 | 20 | 111.88 |
| 07/10/2026 21:56 | 10 | 111.93 |
| 07/10/2026 21:56 | 10 | 111.93 |
| 07/10/2026 21:56 | 100 | 111.89 |
| 07/10/2026 21:56 | 100 | 111.89 |
| 07/10/2026 21:56 | 100 | 111.93 |
| 07/10/2026 21:56 | 25 | 112.02 |
| 07/10/2026 21:56 | 25 | 112.01 |
| 07/10/2026 21:55 | 25 | 111.97 |
| 07/10/2026 21:55 | 6 | 111.975 |
| 07/10/2026 21:55 | 1 | 111.975 |
| 07/10/2026 21:55 | 1 | 111.975 |
| 07/10/2026 21:55 | 1 | 111.975 |
| 07/10/2026 21:55 | 1 | 111.975 |
| 07/10/2026 21:55 | 89 | 111.975 |
| 07/10/2026 21:55 | 11 | 111.975 |
| 07/10/2026 21:55 | 81 | 111.99 |
| 07/10/2026 21:55 | 87 | 111.99 |
| 07/10/2026 21:55 | 13 | 111.99 |
| 07/10/2026 21:55 | 100 | 111.99 |
| 07/10/2026 21:55 | 19 | 111.99 |
| 07/10/2026 21:55 | 100 | 111.99 |
| 07/10/2026 21:55 | 13 | 111.99 |
| 07/10/2026 21:55 | 35 | 111.99 |
| 07/10/2026 21:55 | 100 | 111.99 |
| 07/10/2026 21:55 | 80 | 111.99 |
| 07/10/2026 21:55 | 20 | 111.99 |
| 07/10/2026 21:55 | 10 | 111.98 |
| 07/10/2026 21:55 | 100 | 111.98 |
| 07/10/2026 21:55 | 2 | 111.98 |
| 07/10/2026 21:55 | 2 | 111.955 |
| 07/10/2026 21:55 | 188 | 111.95 |
| 07/10/2026 21:55 | 4 | 111.95 |
| 07/10/2026 21:55 | 100 | 111.95 |
| 07/10/2026 21:55 | 57 | 111.95 |
| 07/10/2026 21:55 | 3 | 111.95 |
| 07/10/2026 21:55 | 19 | 111.91 |
| 07/10/2026 21:55 | 23 | 111.92 |
| 07/10/2026 21:55 | 10 | 111.93 |
| 07/10/2026 21:55 | 90 | 111.93 |
| 07/10/2026 21:55 | 8 | 111.92 |
| 07/10/2026 21:55 | 29 | 111.92 |
| 07/10/2026 21:55 | 21 | 111.92 |
| 07/10/2026 21:55 | 79 | 111.92 |
| 07/10/2026 21:55 | 100 | 111.92 |
| 07/10/2026 21:55 | 100 | 111.92 |
| 07/10/2026 21:55 | 67 | 111.92 |
| 07/10/2026 21:55 | 79 | 111.92 |
| 07/10/2026 21:55 | 21 | 111.92 |
| 07/10/2026 21:55 | 104 | 111.92 |
| 07/10/2026 21:55 | 4 | 111.92 |
| 07/10/2026 21:55 | 100 | 111.92 |
| 07/10/2026 21:55 | 43 | 111.92 |
| 07/10/2026 21:55 | 57 | 111.92 |
| 07/10/2026 21:55 | 1 | 111.86 |
| 07/10/2026 21:55 | 1 | 111.86 |
| 07/10/2026 21:55 | 1 | 111.87 |
| 07/10/2026 21:55 | 1 | 111.87 |
| 07/10/2026 21:55 | 100 | 111.85 |
| 07/10/2026 21:55 | 100 | 111.87 |
| 07/10/2026 21:55 | 40 | 111.87 |
| 07/10/2026 21:55 | 46 | 111.88 |
| 07/10/2026 21:55 | 1 | 111.88 |
| 07/10/2026 21:55 | 2 | 111.93 |
| 07/10/2026 21:55 | 200 | 111.93 |
| 07/10/2026 21:55 | 1 | 111.93 |
| 07/10/2026 21:55 | 2 | 111.93 |
| 07/10/2026 21:55 | 100 | 111.93 |
| 07/10/2026 21:55 | 1 | 111.93 |
| 07/10/2026 21:55 | 58 | 111.93 |
| 07/10/2026 21:55 | 60 | 111.93 |
| 07/10/2026 21:55 | 20 | 111.98 |
| 07/10/2026 21:55 | 60 | 111.98 |
| 07/10/2026 21:55 | 59 | 111.98 |
| 07/10/2026 21:55 | 19 | 111.94 |
| 07/10/2026 21:55 | 20 | 111.93 |
| 07/10/2026 21:55 | 74 | 111.93 |
| 07/10/2026 21:55 | 100 | 111.93 |
| 07/10/2026 21:55 | 26 | 111.93 |
| 07/10/2026 21:55 | 99 | 111.93 |
| 07/10/2026 21:55 | 2 | 111.93 |
| 07/10/2026 21:55 | 1 | 111.93 |
| 07/10/2026 21:55 | 58 | 111.93 |
| 07/10/2026 21:55 | 10 | 111.93 |
| 07/10/2026 21:55 | 99 | 111.93 |
| 07/10/2026 21:55 | 6 | 111.97 |
| 07/10/2026 21:55 | 200 | 111.97 |
| 07/10/2026 21:55 | 100 | 111.98 |
| 07/10/2026 21:55 | 214 | 111.98 |
| 07/10/2026 21:55 | 80 | 111.98 |
| 07/10/2026 21:55 | 20 | 111.98 |
| 07/10/2026 21:55 | 100 | 111.98 |
| 07/10/2026 21:55 | 100 | 111.98 |
| 07/10/2026 21:55 | 40 | 111.98 |
| 07/10/2026 21:55 | 19 | 111.98 |
| 07/10/2026 21:55 | 1 | 111.98 |
| 07/10/2026 21:55 | 100 | 111.96 |
| 07/10/2026 21:55 | 186 | 111.96 |
| 07/10/2026 21:55 | 80 | 111.96 |
| 07/10/2026 21:55 | 70 | 111.96 |
| 07/10/2026 21:55 | 3 | 111.96 |
| 07/10/2026 21:55 | 100 | 111.96 |
| 07/10/2026 21:55 | 100 | 111.96 |
| 07/10/2026 21:55 | 100 | 111.96 |
| 07/10/2026 21:55 | 186 | 111.94 |
| 07/10/2026 21:55 | 5 | 111.94 |
| 07/10/2026 21:55 | 10 | 111.93 |
| 07/10/2026 21:55 | 1 | 111.90 |
| 07/10/2026 21:55 | 97 | 111.92 |
| 07/10/2026 21:55 | 4 | 111.95 |
| 07/10/2026 21:55 | 3 | 111.95 |
| 07/10/2026 21:55 | 7 | 111.94 |
| 07/10/2026 21:55 | 5 | 111.92 |
| 07/10/2026 21:55 | 10 | 111.94 |
| 07/10/2026 21:55 | 28 | 111.94 |
| 07/10/2026 21:55 | 34 | 111.94 |
| 07/10/2026 21:55 | 40 | 111.94 |
| 07/10/2026 21:55 | 26 | 111.94 |
| 07/10/2026 21:55 | 7 | 111.92 |
| 07/10/2026 21:55 | 23 | 111.92 |
| 07/10/2026 21:55 | 40 | 111.92 |
| 07/10/2026 21:55 | 37 | 111.92 |
| 07/10/2026 21:55 | 100 | 111.91 |
| 07/10/2026 21:55 | 32 | 111.91 |
| 07/10/2026 21:55 | 200 | 111.90 |
| 07/10/2026 21:55 | 5 | 111.90 |
| 07/10/2026 21:55 | 100 | 111.90 |
| 07/10/2026 21:55 | 26 | 111.90 |
| 07/10/2026 21:55 | 19 | 111.90 |
| 07/10/2026 21:55 | 100 | 111.89 |
| 07/10/2026 21:55 | 18 | 111.89 |
| 07/10/2026 21:55 | 82 | 111.89 |
| 07/10/2026 21:55 | 100 | 111.89 |
| 07/10/2026 21:55 | 100 | 111.89 |
| 07/10/2026 21:55 | 100 | 111.89 |
| 07/10/2026 21:55 | 100 | 111.89 |
| 07/10/2026 21:55 | 6 | 111.88 |
| 07/10/2026 21:55 | 93 | 111.88 |
| 07/10/2026 21:55 | 13 | 111.87 |
| 07/10/2026 21:55 | 7 | 111.88 |
| 07/10/2026 21:55 | 16 | 111.87 |
| 07/10/2026 21:55 | 10 | 111.87 |
| 07/10/2026 21:55 | 10 | 111.87 |
| 07/10/2026 21:55 | 99 | 111.87 |
| 07/10/2026 21:55 | 1 | 111.87 |
| 07/10/2026 21:55 | 10 | 111.86 |
| 07/10/2026 21:55 | 12 | 111.86 |
| 07/10/2026 21:55 | 2 | 111.86 |
| 07/10/2026 21:55 | 10 | 111.86 |
| 07/10/2026 21:55 | 45 | 111.86 |
| 07/10/2026 21:55 | 55 | 111.86 |
| 07/10/2026 21:55 | 84 | 111.84 |
| 07/10/2026 21:55 | 73 | 111.84 |
| 07/10/2026 21:55 | 127 | 111.84 |
| 07/10/2026 21:55 | 2 | 111.84 |
| 07/10/2026 21:55 | 1 | 111.84 |
| 07/10/2026 21:55 | 100 | 111.80 |
| 07/10/2026 21:55 | 100 | 111.79 |
| 07/10/2026 21:55 | 1 | 111.78 |
| 07/10/2026 21:55 | 19 | 111.78 |
| 07/10/2026 21:55 | 84 | 111.76 |
| 07/10/2026 21:55 | 18 | 111.76 |
| 07/10/2026 21:55 | 19 | 111.75 |
| 07/10/2026 21:55 | 55 | 111.75 |
| 07/10/2026 21:55 | 54 | 111.75 |
| 07/10/2026 21:55 | 50 | 111.74 |
| 07/10/2026 21:55 | 100 | 111.74 |
| 07/10/2026 21:55 | 18 | 111.74 |
| 07/10/2026 21:55 | 12 | 111.73 |
| 07/10/2026 21:55 | 18 | 111.73 |
| 07/10/2026 21:55 | 70 | 111.73 |
| 07/10/2026 21:55 | 17 | 111.73 |
| 07/10/2026 21:55 | 13 | 111.73 |
| 07/10/2026 21:55 | 41 | 111.73 |
| 07/10/2026 21:55 | 2 | 111.73 |
| 07/10/2026 21:55 | 30 | 111.70 |
| 07/10/2026 21:55 | 56 | 111.70 |
| 07/10/2026 21:55 | 7 | 111.70 |
| 07/10/2026 21:55 | 93 | 111.70 |
| 07/10/2026 21:55 | 299 | 111.75 |
| 07/10/2026 21:55 | 1 | 111.75 |
| 07/10/2026 21:55 | 49 | 111.76 |
| 07/10/2026 21:55 | 51 | 111.76 |
| 07/10/2026 21:55 | 54 | 111.77 |
| 07/10/2026 21:55 | 4 | 111.78 |
| 07/10/2026 21:55 | 8 | 111.82 |
| 07/10/2026 21:55 | 4 | 111.82 |
| 07/10/2026 21:55 | 50 | 111.81 |
| 07/10/2026 21:55 | 60 | 111.78 |
| 07/10/2026 21:55 | 12 | 111.78 |
| 07/10/2026 21:55 | 22 | 111.78 |
| 07/10/2026 21:55 | 25 | 111.77 |
| 07/10/2026 21:55 | 20 | 111.78 |
| 07/10/2026 21:55 | 25 | 111.78 |
| 07/10/2026 21:55 | 19 | 111.81 |
| 07/10/2026 21:55 | 93 | 111.81 |
| 07/10/2026 21:55 | 32 | 111.81 |
| 07/10/2026 21:55 | 56 | 111.81 |
| 07/10/2026 21:55 | 12 | 111.81 |
| 07/10/2026 21:55 | 1 | 111.82 |
| 07/10/2026 21:55 | 100 | 111.82 |
| 07/10/2026 21:55 | 18 | 111.82 |
| 07/10/2026 21:55 | 1 | 111.81 |
| 07/10/2026 21:55 | 18 | 111.81 |
| 07/10/2026 21:55 | 56 | 111.81 |
| 07/10/2026 21:55 | 29 | 111.81 |
| 07/10/2026 21:55 | 28 | 111.81 |
| 07/10/2026 21:55 | 100 | 111.79 |
| 07/10/2026 21:55 | 100 | 111.79 |
| 07/10/2026 21:55 | 19 | 111.79 |
| 07/10/2026 21:55 | 20 | 111.79 |
| 07/10/2026 21:55 | 49 | 111.79 |
| 07/10/2026 21:55 | 47 | 111.79 |
| 07/10/2026 21:55 | 20 | 111.78 |
| 07/10/2026 21:55 | 17 | 111.745 |
| 07/10/2026 21:55 | 83 | 111.745 |
| 07/10/2026 21:55 | 17 | 111.74 |
| 07/10/2026 21:55 | 6 | 111.74 |
| 07/10/2026 21:55 | 70 | 111.74 |
| 07/10/2026 21:55 | 34 | 111.74 |
| 07/10/2026 21:55 | 96 | 111.74 |
| 07/10/2026 21:55 | 2 | 111.75 |
| 07/10/2026 21:55 | 2 | 111.76 |
| 07/10/2026 21:55 | 25 | 111.76 |
| 07/10/2026 21:55 | 13 | 111.76 |
| 07/10/2026 21:55 | 12 | 111.76 |
| 07/10/2026 21:55 | 2 | 111.76 |
| 07/10/2026 21:55 | 6 | 111.76 |
| 07/10/2026 21:55 | 19 | 111.77 |
| 07/10/2026 21:55 | 1 | 111.77 |
| 07/10/2026 21:55 | 1 | 111.82 |
| 07/10/2026 21:55 | 3 | 111.81 |
| 07/10/2026 21:55 | 37 | 111.81 |
| 07/10/2026 21:55 | 50 | 111.80 |
| 07/10/2026 21:55 | 8 | 111.86 |
| 07/10/2026 21:55 | 1 | 111.86 |
| 07/10/2026 21:55 | 100 | 111.77 |
| 07/10/2026 21:55 | 34 | 111.77 |
| 07/10/2026 21:55 | 16 | 111.77 |
| 07/10/2026 21:55 | 50 | 111.77 |
| 07/10/2026 21:55 | 2 | 111.77 |
| 07/10/2026 21:55 | 50 | 111.76 |
| 07/10/2026 21:55 | 18 | 111.70 |
| 07/10/2026 21:55 | 1 | 111.70 |
| 07/10/2026 21:55 | 99 | 111.70 |
| 07/10/2026 21:55 | 50 | 111.69 |
| 07/10/2026 21:55 | 44 | 111.67 |
| 07/10/2026 21:55 | 14 | 111.63 |
| 07/10/2026 21:55 | 44 | 111.67 |
| 07/10/2026 21:55 | 44 | 111.63 |
| 07/10/2026 21:55 | 6 | 111.63 |
| 07/10/2026 21:55 | 44 | 111.63 |
| 07/10/2026 21:55 | 28 | 111.67 |
| 07/10/2026 21:55 | 44 | 111.77 |
| 07/10/2026 21:55 | 54 | 111.74 |
| 07/10/2026 21:55 | 2 | 111.74 |
| 07/10/2026 21:55 | 50 | 111.60 |
| 07/10/2026 21:55 | 10 | 111.63 |
| 07/10/2026 21:55 | 10 | 111.74 |
| 07/10/2026 21:55 | 2 | 111.74 |
| 07/10/2026 21:55 | 19 | 111.63 |
| 07/10/2026 21:55 | 100 | 111.63 |
| 07/10/2026 21:55 | 100 | 111.66 |
| 07/10/2026 21:55 | 32 | 111.73 |
| 07/10/2026 21:55 | 10 | 111.80 |
| 07/10/2026 21:55 | 3 | 111.80 |
| 07/10/2026 21:55 | 34 | 111.80 |
| 07/10/2026 21:55 | 32 | 111.80 |
| 07/10/2026 21:55 | 11 | 111.82 |
| 07/10/2026 21:55 | 4 | 111.82 |
| 07/10/2026 21:55 | 2 | 111.78 |
| 07/10/2026 21:55 | 100 | 111.78 |
| 07/10/2026 21:55 | 2 | 111.80 |
| 07/10/2026 21:55 | 14 | 111.80 |
| 07/10/2026 21:55 | 3 | 111.80 |
| 07/10/2026 21:55 | 5 | 111.80 |
| 07/10/2026 21:55 | 95 | 111.80 |
| 07/10/2026 21:55 | 2 | 111.82 |
| 07/10/2026 21:55 | 10 | 111.82 |
| 07/10/2026 21:55 | 100 | 111.82 |
| 07/10/2026 21:55 | 100 | 111.82 |
| 07/10/2026 21:55 | 47 | 111.83 |
| 07/10/2026 21:55 | 20 | 111.87 |
| 07/10/2026 21:55 | 16 | 111.92 |
| 07/10/2026 21:55 | 48 | 111.92 |
| 07/10/2026 21:55 | 11 | 111.89 |
| 07/10/2026 21:55 | 47 | 111.96 |
| 07/10/2026 21:55 | 4 | 111.89 |
| 07/10/2026 21:55 | 3 | 111.89 |
| 07/10/2026 21:55 | 10 | 111.89 |
| 07/10/2026 21:55 | 7 | 111.90 |
| 07/10/2026 21:55 | 13 | 111.90 |
| 07/10/2026 21:55 | 1 | 111.92 |
| 07/10/2026 21:55 | 4 | 111.92 |
| 07/10/2026 21:55 | 1 | 111.87 |
| 07/10/2026 21:55 | 48 | 111.92 |
| 07/10/2026 21:55 | 33 | 111.89 |
| 07/10/2026 21:55 | 167 | 111.89 |
| 07/10/2026 21:55 | 200 | 111.89 |
| 07/10/2026 21:55 | 44 | 111.90 |
| 07/10/2026 21:55 | 6 | 111.92 |
| 07/10/2026 21:55 | 25 | 111.92 |
| 07/10/2026 21:55 | 9 | 111.92 |
| 07/10/2026 21:54 | 128 | 112.00 |
| 07/10/2026 21:54 | 10 | 111.95 |
| 07/10/2026 21:54 | 50 | 111.96 |
| 07/10/2026 21:54 | 48 | 111.96 |
| 07/10/2026 21:54 | 1 | 111.97 |
| 07/10/2026 21:54 | 20 | 112.00 |
| 07/10/2026 21:54 | 100 | 112.04 |
| 07/10/2026 21:54 | 2 | 111.99 |
| 07/10/2026 21:54 | 1 | 111.99 |
| 07/10/2026 21:54 | 1 | 111.99 |
| 07/10/2026 21:54 | 3 | 112.03 |
| 07/10/2026 21:54 | 2 | 112.03 |
| 07/10/2026 21:54 | 36 | 111.95 |
| 07/10/2026 21:54 | 2 | 112.00 |
| 07/10/2026 21:54 | 57 | 112.00 |
| 07/10/2026 21:54 | 59 | 112.05 |
| 07/10/2026 21:54 | 1 | 112.00 |
| 07/10/2026 21:54 | 1 | 112.00 |
| 07/10/2026 21:54 | 41 | 112.00 |
| 07/10/2026 21:54 | 20 | 112.00 |
| 07/10/2026 21:54 | 33 | 112.00 |
| 07/10/2026 21:54 | 49 | 112.00 |
| 07/10/2026 21:54 | 1 | 112.00 |
| 07/10/2026 21:54 | 10 | 112.01 |
| 07/10/2026 21:54 | 40 | 112.03 |
| 07/10/2026 21:54 | 51 | 112.09 |
| 07/10/2026 21:54 | 33 | 112.10 |
| 07/10/2026 21:54 | 20 | 112.04 |
| 07/10/2026 21:54 | 49 | 112.04 |
| 07/10/2026 21:54 | 95 | 112.04 |
| 07/10/2026 21:54 | 2 | 112.04 |
| 07/10/2026 21:54 | 7 | 112.08 |
| 07/10/2026 21:54 | 100 | 112.08 |
| 07/10/2026 21:54 | 2 | 112.05 |
| 07/10/2026 21:54 | 23 | 112.09 |
| 07/10/2026 21:54 | 2 | 112.09 |
| 07/10/2026 21:54 | 48 | 112.09 |
| 07/10/2026 21:54 | 50 | 112.09 |
| 07/10/2026 21:54 | 2 | 112.06 |
| 07/10/2026 21:54 | 1 | 112.05 |
| 07/10/2026 21:54 | 2 | 112.05 |
| 07/10/2026 21:54 | 33 | 112.05 |
| 07/10/2026 21:54 | 56 | 112.05 |
| 07/10/2026 21:54 | 44 | 112.05 |
| 07/10/2026 21:54 | 2 | 112.04 |
| 07/10/2026 21:54 | 303 | 112.04 |
| 07/10/2026 21:54 | 2 | 112.05 |
| 07/10/2026 21:54 | 9 | 112.00 |
| 07/10/2026 21:54 | 72 | 112.10 |
| 07/10/2026 21:54 | 48 | 112.10 |
| 07/10/2026 21:54 | 50 | 112.10 |
| 07/10/2026 21:54 | 33 | 112.06 |
| 07/10/2026 21:54 | 15 | 112.00 |
| 07/10/2026 21:54 | 92 | 112.11 |
| 07/10/2026 21:54 | 50 | 112.08 |
| 07/10/2026 21:54 | 48 | 112.08 |
| 07/10/2026 21:54 | 48 | 112.02 |
| 07/10/2026 21:54 | 50 | 112.02 |
| 07/10/2026 21:54 | 11 | 112.10 |
| 07/10/2026 21:54 | 25 | 112.02 |
| 07/10/2026 21:54 | 40 | 112.04 |
| 07/10/2026 21:54 | 5 | 112.18 |
| 07/10/2026 21:54 | 10 | 112.18 |
| 07/10/2026 21:54 | 90 | 112.18 |
| 07/10/2026 21:54 | 130 | 112.16 |
| 07/10/2026 21:54 | 80 | 112.15 |
| 07/10/2026 21:54 | 12 | 112.15 |
| 07/10/2026 21:54 | 88 | 112.15 |
| 07/10/2026 21:54 | 18 | 112.00 |
| 07/10/2026 21:54 | 1 | 112.00 |
| 07/10/2026 21:54 | 1 | 112.00 |
| 07/10/2026 21:54 | 1 | 112.00 |
| 07/10/2026 21:54 | 18 | 112.07 |
| 07/10/2026 21:54 | 21 | 112.00 |
| 07/10/2026 21:54 | 3 | 112.00 |
| 07/10/2026 21:54 | 25 | 112.00 |
| 07/10/2026 21:54 | 25 | 112.00 |
| 07/10/2026 21:54 | 1 | 112.00 |
| 07/10/2026 21:54 | 25 | 112.00 |
| 07/10/2026 21:54 | 63 | 111.91 |
| 07/10/2026 21:54 | 25 | 112.09 |
| 07/10/2026 21:54 | 58 | 112.11 |
| 07/10/2026 21:54 | 42 | 112.13 |
| 07/10/2026 21:54 | 50 | 112.13 |
| 07/10/2026 21:54 | 48 | 112.13 |
| 07/10/2026 21:54 | 41 | 112.14 |
| 07/10/2026 21:54 | 3 | 112.14 |
| 07/10/2026 21:54 | 97 | 112.15 |
| 07/10/2026 21:54 | 3 | 112.15 |
| 07/10/2026 21:54 | 16 | 112.15 |
| 07/10/2026 21:54 | 84 | 112.15 |
| 07/10/2026 21:54 | 19 | 112.15 |
| 07/10/2026 21:54 | 81 | 112.16 |
| 07/10/2026 21:54 | 19 | 112.16 |
| 07/10/2026 21:54 | 100 | 112.17 |
| 07/10/2026 21:54 | 100 | 112.18 |
| 07/10/2026 21:54 | 2 | 112.20 |
| 07/10/2026 21:54 | 2 | 112.20 |
| 07/10/2026 21:54 | 81 | 112.20 |
| 07/10/2026 21:54 | 100 | 112.20 |
| 07/10/2026 21:54 | 2 | 112.20 |
| 07/10/2026 21:54 | 81 | 112.20 |
| 07/10/2026 21:54 | 100 | 112.20 |
| 07/10/2026 21:54 | 46 | 112.20 |
| 07/10/2026 21:54 | 25 | 112.15 |
| 07/10/2026 21:54 | 28 | 112.20 |
| 07/10/2026 21:54 | 2 | 112.20 |
| 07/10/2026 21:54 | 2 | 112.17 |
| 07/10/2026 21:54 | 88 | 112.20 |
| 07/10/2026 21:54 | 37 | 112.16 |
| 07/10/2026 21:54 | 50 | 112.21 |
| 07/10/2026 21:54 | 20 | 112.19 |
| 07/10/2026 21:54 | 37 | 112.21 |
| 07/10/2026 21:54 | 20 | 112.21 |
| 07/10/2026 21:54 | 22 | 112.20 |
| 07/10/2026 21:54 | 20 | 112.20 |
| 07/10/2026 21:54 | 100 | 112.20 |
| 07/10/2026 21:54 | 100 | 112.21 |
| 07/10/2026 21:54 | 60 | 112.21 |
| 07/10/2026 21:54 | 2 | 112.21 |
| 07/10/2026 21:54 | 100 | 112.27 |
| 07/10/2026 21:54 | 101 | 112.28 |
| 07/10/2026 21:54 | 59 | 112.28 |
| 07/10/2026 21:54 | 1 | 112.30 |
| 07/10/2026 21:54 | 11 | 112.30 |
| 07/10/2026 21:54 | 100 | 112.31 |
| 07/10/2026 21:54 | 19 | 112.33 |
| 07/10/2026 21:54 | 17 | 112.33 |
| 07/10/2026 21:54 | 20 | 112.33 |
| 07/10/2026 21:54 | 29 | 112.36 |
| 07/10/2026 21:54 | 3 | 112.37 |
| 07/10/2026 21:54 | 6 | 112.37 |
| 07/10/2026 21:54 | 18 | 112.37 |
| 07/10/2026 21:54 | 3 | 112.40 |
| 07/10/2026 21:54 | 100 | 112.40 |
| 07/10/2026 21:54 | 3 | 112.40 |
| 07/10/2026 21:54 | 5 | 112.40 |
| 07/10/2026 21:54 | 46 | 112.41 |
| 07/10/2026 21:54 | 44 | 112.41 |
| 07/10/2026 21:54 | 28 | 112.42 |
| 07/10/2026 21:54 | 46 | 112.42 |
| 07/10/2026 21:54 | 98 | 112.43 |
| 07/10/2026 21:54 | 22 | 112.47 |
| 07/10/2026 21:54 | 2 | 112.47 |
| 07/10/2026 21:54 | 20 | 112.47 |
| 07/10/2026 21:54 | 44 | 112.43 |
| 07/10/2026 21:54 | 44 | 112.43 |
| 07/10/2026 21:54 | 2 | 112.43 |
| 07/10/2026 21:54 | 46 | 112.44 |
| 07/10/2026 21:54 | 44 | 112.44 |
| 07/10/2026 21:54 | 19 | 112.46 |
| 07/10/2026 21:54 | 90 | 112.46 |
| 07/10/2026 21:54 | 46 | 112.48 |
| 07/10/2026 21:54 | 44 | 112.48 |
| 07/10/2026 21:54 | 46 | 112.47 |
| 07/10/2026 21:54 | 8 | 112.47 |
| 07/10/2026 21:54 | 36 | 112.47 |
| 07/10/2026 21:54 | 110 | 112.42 |
| 07/10/2026 21:54 | 4 | 112.42 |
| 07/10/2026 21:54 | 100 | 112.42 |
| 07/10/2026 21:54 | 46 | 112.42 |
| 07/10/2026 21:54 | 44 | 112.42 |
| 07/10/2026 21:54 | 44 | 112.42 |
| 07/10/2026 21:54 | 46 | 112.42 |
| 07/10/2026 21:54 | 10 | 112.48 |
| 07/10/2026 21:54 | 46 | 112.48 |
| 07/10/2026 21:54 | 44 | 112.48 |
| 07/10/2026 21:54 | 21 | 112.43 |
| 07/10/2026 21:54 | 25 | 112.43 |
| 07/10/2026 21:54 | 44 | 112.44 |
| 07/10/2026 21:54 | 44 | 112.49 |
| 07/10/2026 21:54 | 46 | 112.49 |
| 07/10/2026 21:54 | 10 | 112.45 |
| 07/10/2026 21:54 | 21 | 112.42 |
| 07/10/2026 21:54 | 1 | 112.42 |
| 07/10/2026 21:54 | 10 | 112.42 |
| 07/10/2026 21:54 | 100 | 112.42 |
| 07/10/2026 21:54 | 18 | 112.42 |
| 07/10/2026 21:54 | 50 | 112.45 |
| 07/10/2026 21:54 | 50 | 112.45 |
| 07/10/2026 21:54 | 50 | 112.45 |
| 07/10/2026 21:54 | 100 | 112.45 |
| 07/10/2026 21:54 | 56 | 112.42 |
| 07/10/2026 21:54 | 100 | 112.42 |
| 07/10/2026 21:54 | 98 | 112.42 |
| 07/10/2026 21:54 | 44 | 112.42 |
| 07/10/2026 21:54 | 58 | 112.42 |
| 07/10/2026 21:54 | 36 | 112.43 |
| 07/10/2026 21:54 | 22 | 112.44 |
| 07/10/2026 21:54 | 240 | 112.45 |
| 07/10/2026 21:54 | 25 | 112.44 |
| 07/10/2026 21:54 | 20 | 112.46 |
| 07/10/2026 21:54 | 100 | 112.49 |
| 07/10/2026 21:54 | 3 | 112.56 |
| 07/10/2026 21:54 | 31 | 112.50 |
| 07/10/2026 21:54 | 12 | 112.56 |
| 07/10/2026 21:54 | 16 | 112.49 |
| 07/10/2026 21:54 | 5 | 112.49 |
| 07/10/2026 21:54 | 3 | 112.475 |
| 07/10/2026 21:54 | 141 | 112.46 |
| 07/10/2026 21:54 | 2 | 112.53 |
| 07/10/2026 21:54 | 6 | 112.47 |
| 07/10/2026 21:54 | 20 | 112.46 |
| 07/10/2026 21:54 | 45 | 112.47 |
| 07/10/2026 21:54 | 2 | 112.47 |
| 07/10/2026 21:54 | 18 | 112.47 |
| 07/10/2026 21:54 | 84 | 112.47 |
| 07/10/2026 21:54 | 2 | 112.49 |
| 07/10/2026 21:53 | 16 | 112.47 |
| 07/10/2026 21:53 | 10 | 112.48 |
| 07/10/2026 21:53 | 8 | 112.44 |
| 07/10/2026 21:53 | 5 | 112.44 |
| 07/10/2026 21:53 | 20 | 112.44 |
| 07/10/2026 21:53 | 100 | 112.44 |
| 07/10/2026 21:53 | 10 | 112.45 |
| 07/10/2026 21:53 | 14 | 112.45 |
| 07/10/2026 21:53 | 1 | 112.45 |
| 07/10/2026 21:53 | 9 | 112.45 |
| 07/10/2026 21:53 | 4 | 112.45 |
| 07/10/2026 21:53 | 100 | 112.45 |
| 07/10/2026 21:53 | 2 | 112.47 |
| 07/10/2026 21:53 | 20 | 112.52 |
| 07/10/2026 21:53 | 67 | 112.59 |
| 07/10/2026 21:53 | 50 | 112.58 |
| 07/10/2026 21:53 | 20 | 112.58 |
| 07/10/2026 21:53 | 20 | 112.52 |
| 07/10/2026 21:53 | 100 | 112.52 |
| 07/10/2026 21:53 | 1 | 112.59 |
| 07/10/2026 21:53 | 6 | 112.47 |
| 07/10/2026 21:53 | 1 | 112.47 |
| 07/10/2026 21:53 | 2 | 112.58 |
| 07/10/2026 21:53 | 197 | 112.51 |
| 07/10/2026 21:53 | 88 | 112.505 |
| 07/10/2026 21:53 | 12 | 112.505 |
| 07/10/2026 21:53 | 9 | 112.505 |
| 07/10/2026 21:53 | 1 | 112.58 |
| 07/10/2026 21:52 | 1 | 112.53 |
| 07/10/2026 21:52 | 5 | 112.535 |
| 07/10/2026 21:52 | 25 | 112.535 |
| 07/10/2026 21:52 | 10 | 112.51 |
| 07/10/2026 21:52 | 20 | 112.50 |
| 07/10/2026 21:52 | 26 | 112.50 |
| 07/10/2026 21:52 | 25 | 112.50 |
| 07/10/2026 21:52 | 72 | 112.52 |
| 07/10/2026 21:52 | 20 | 112.535 |
| 07/10/2026 21:52 | 26 | 112.58 |
| 07/10/2026 21:52 | 26 | 112.58 |
| 07/10/2026 21:52 | 6 | 112.53 |
| 07/10/2026 21:52 | 20 | 112.53 |
| 07/10/2026 21:52 | 10 | 112.54 |
| 07/10/2026 21:52 | 16 | 112.54 |
| 07/10/2026 21:52 | 36 | 112.54 |
| 07/10/2026 21:52 | 100 | 112.54 |
| 07/10/2026 21:52 | 9 | 112.55 |
| 07/10/2026 21:52 | 11 | 112.55 |
| 07/10/2026 21:52 | 11 | 112.55 |
| 07/10/2026 21:52 | 6 | 112.60 |
| 07/10/2026 21:52 | 3 | 112.60 |
| 07/10/2026 21:52 | 3 | 112.60 |
| 07/10/2026 21:52 | 90 | 112.55 |
| 07/10/2026 21:52 | 100 | 112.56 |
| 07/10/2026 21:52 | 20 | 112.59 |
| 07/10/2026 21:52 | 7 | 112.59 |
| 07/10/2026 21:52 | 1 | 112.59 |
| 07/10/2026 21:52 | 10 | 112.64 |
| 07/10/2026 21:52 | 10 | 112.64 |
| 07/10/2026 21:52 | 3 | 112.66 |
| 07/10/2026 21:52 | 9 | 112.66 |
| 07/10/2026 21:52 | 13 | 112.66 |
| 07/10/2026 21:52 | 8 | 112.66 |
| 07/10/2026 21:52 | 5 | 112.66 |
| 07/10/2026 21:52 | 5 | 112.65 |
| 07/10/2026 21:52 | 3 | 112.64 |
| 07/10/2026 21:52 | 8 | 112.64 |
| 07/10/2026 21:52 | 92 | 112.64 |
| 07/10/2026 21:52 | 3 | 112.64 |
| 07/10/2026 21:52 | 7 | 112.64 |
| 07/10/2026 21:52 | 33 | 112.64 |
| 07/10/2026 21:52 | 55 | 112.63 |
| 07/10/2026 21:52 | 45 | 112.63 |
| 07/10/2026 21:52 | 50 | 112.63 |
| 07/10/2026 21:52 | 3 | 112.52 |
| 07/10/2026 21:51 | 9 | 112.63 |
| 07/10/2026 21:51 | 11 | 112.63 |
| 07/10/2026 21:51 | 20 | 112.62 |
| 07/10/2026 21:51 | 10 | 112.52 |
| 07/10/2026 21:51 | 9 | 112.52 |
| 07/10/2026 21:51 | 9 | 112.52 |
| 07/10/2026 21:51 | 11 | 112.65 |
| 07/10/2026 21:51 | 38 | 112.65 |
| 07/10/2026 21:51 | 2 | 112.65 |
| 07/10/2026 21:51 | 98 | 112.65 |
| 07/10/2026 21:51 | 10 | 112.65 |
| 07/10/2026 21:51 | 90 | 112.65 |
| 07/10/2026 21:51 | 10 | 112.64 |
| 07/10/2026 21:51 | 40 | 112.64 |
| 07/10/2026 21:51 | 100 | 112.64 |
| 07/10/2026 21:50 | 1 | 112.44 |
| 07/10/2026 21:50 | 4 | 112.44 |
| 07/10/2026 21:50 | 8 | 112.515 |
| 07/10/2026 21:50 | 100 | 112.51 |
| 07/10/2026 21:50 | 10 | 112.51 |
| 07/10/2026 21:50 | 13 | 112.51 |
| 07/10/2026 21:50 | 10 | 112.51 |
| 07/10/2026 21:50 | 60 | 112.51 |
| 07/10/2026 21:50 | 10 | 112.51 |
| 07/10/2026 21:50 | 10 | 112.51 |
| 07/10/2026 21:50 | 16 | 112.515 |
| 07/10/2026 21:50 | 54 | 112.515 |
| 07/10/2026 21:50 | 9 | 112.515 |
| 07/10/2026 21:50 | 11 | 112.56 |
| 07/10/2026 21:50 | 5 | 112.55 |
| 07/10/2026 21:50 | 67 | 112.55 |
| 07/10/2026 21:50 | 28 | 112.55 |
| 07/10/2026 21:50 | 100 | 112.56 |
| 07/10/2026 21:50 | 13 | 112.56 |
| 07/10/2026 21:50 | 100 | 112.56 |
| 07/10/2026 21:50 | 50 | 112.65 |
| 07/10/2026 21:50 | 2 | 112.66 |
| 07/10/2026 21:50 | 13 | 112.65 |
| 07/10/2026 21:50 | 2 | 112.65 |
| 07/10/2026 21:50 | 15 | 112.62 |
| 07/10/2026 21:50 | 20 | 112.61 |
| 07/10/2026 21:50 | 80 | 112.61 |
| 07/10/2026 21:50 | 20 | 112.61 |
| 07/10/2026 21:50 | 20 | 112.60 |
| 07/10/2026 21:50 | 5 | 112.60 |
| 07/10/2026 21:50 | 2 | 112.54 |
| 07/10/2026 21:50 | 35 | 112.58 |
| 07/10/2026 21:50 | 40 | 112.57 |
| 07/10/2026 21:50 | 9 | 112.55 |
| 07/10/2026 21:50 | 93 | 112.55 |
| 07/10/2026 21:50 | 2 | 112.54 |
| 07/10/2026 21:50 | 67 | 112.55 |
| 07/10/2026 21:50 | 100 | 112.54 |
| 07/10/2026 21:50 | 2 | 112.54 |
| 07/10/2026 21:50 | 100 | 112.54 |
| 07/10/2026 21:50 | 24 | 112.54 |
| 07/10/2026 21:50 | 40 | 112.54 |
| 07/10/2026 21:49 | 50 | 112.48 |
| 07/10/2026 21:49 | 60 | 112.48 |
| 07/10/2026 21:49 | 72 | 112.49 |
| 07/10/2026 21:49 | 18 | 112.49 |
| 07/10/2026 21:49 | 82 | 112.50 |
| 07/10/2026 21:49 | 50 | 112.52 |
| 07/10/2026 21:49 | 50 | 112.51 |
| 07/10/2026 21:49 | 12 | 112.50 |
| 07/10/2026 21:49 | 6 | 112.50 |
| 07/10/2026 21:49 | 100 | 112.50 |
| 07/10/2026 21:49 | 100 | 112.50 |
| 07/10/2026 21:49 | 1 | 112.51 |
| 07/10/2026 21:49 | 6 | 112.51 |
| 07/10/2026 21:49 | 4 | 112.51 |
| 07/10/2026 21:49 | 89 | 112.51 |
| 07/10/2026 21:49 | 11 | 112.53 |
| 07/10/2026 21:49 | 10 | 112.55 |
| 07/10/2026 21:49 | 100 | 112.55 |
| 07/10/2026 21:49 | 28 | 112.53 |
| 07/10/2026 21:49 | 72 | 112.53 |
| 07/10/2026 21:49 | 100 | 112.53 |
| 07/10/2026 21:49 | 100 | 112.52 |
| 07/10/2026 21:49 | 1 | 112.52 |
| 07/10/2026 21:49 | 5 | 112.51 |
| 07/10/2026 21:49 | 11 | 112.51 |
| 07/10/2026 21:49 | 6 | 112.51 |
| 07/10/2026 21:49 | 7 | 112.51 |
| 07/10/2026 21:49 | 30 | 112.51 |
| 07/10/2026 21:49 | 19 | 112.50 |
| 07/10/2026 21:49 | 2 | 112.50 |
| 07/10/2026 21:49 | 100 | 112.50 |
| 07/10/2026 21:49 | 29 | 112.50 |
| 07/10/2026 21:49 | 100 | 112.48 |
| 07/10/2026 21:49 | 32 | 112.50 |
| 07/10/2026 21:49 | 38 | 112.50 |
| 07/10/2026 21:49 | 1 | 112.50 |
| 07/10/2026 21:49 | 100 | 112.48 |
| 07/10/2026 21:49 | 100 | 112.50 |
| 07/10/2026 21:49 | 100 | 112.50 |
| 07/10/2026 21:49 | 22 | 112.50 |
| 07/10/2026 21:49 | 78 | 112.50 |
| 07/10/2026 21:49 | 22 | 112.50 |
| 07/10/2026 21:49 | 6 | 112.50 |
| 07/10/2026 21:49 | 41 | 112.50 |
| 07/10/2026 21:49 | 1 | 112.50 |
| 07/10/2026 21:49 | 100 | 112.50 |
| 07/10/2026 21:49 | 100 | 112.49 |
| 07/10/2026 21:49 | 1 | 112.49 |
| 07/10/2026 21:49 | 40 | 112.49 |
| 07/10/2026 21:49 | 35 | 112.38 |
| 07/10/2026 21:49 | 1 | 112.405 |
| 07/10/2026 21:49 | 3 | 112.35 |
| 07/10/2026 21:49 | 20 | 112.40 |
| 07/10/2026 21:49 | 20 | 112.34 |
| 07/10/2026 21:49 | 5 | 112.34 |
| 07/10/2026 21:49 | 20 | 112.36 |
| 07/10/2026 21:48 | 20 | 112.35 |
| 07/10/2026 21:48 | 20 | 112.38 |
| 07/10/2026 21:48 | 12 | 112.38 |
| 07/10/2026 21:48 | 17 | 112.34 |
| 07/10/2026 21:48 | 20 | 112.34 |
| 07/10/2026 21:48 | 20 | 112.38 |
| 07/10/2026 21:48 | 8 | 112.38 |
| 07/10/2026 21:48 | 1 | 112.42 |
| 07/10/2026 21:48 | 20 | 112.39 |
| 07/10/2026 21:48 | 1 | 112.39 |
| 07/10/2026 21:48 | 2 | 112.36 |
| 07/10/2026 21:48 | 100 | 112.36 |
| 07/10/2026 21:48 | 2 | 112.37 |
| 07/10/2026 21:48 | 2 | 112.37 |
| 07/10/2026 21:48 | 2 | 112.37 |
| 07/10/2026 21:48 | 11 | 112.37 |
| 07/10/2026 21:48 | 29 | 112.38 |
| 07/10/2026 21:48 | 100 | 112.38 |
| 07/10/2026 21:48 | 11 | 112.38 |
| 07/10/2026 21:48 | 1 | 112.38 |
| 07/10/2026 21:48 | 29 | 112.40 |
| 07/10/2026 21:48 | 1 | 112.40 |
| 07/10/2026 21:48 | 17 | 112.40 |
| 07/10/2026 21:48 | 2 | 112.41 |
| 07/10/2026 21:48 | 20 | 112.41 |
| 07/10/2026 21:48 | 40 | 112.41 |
| 07/10/2026 21:48 | 40 | 112.41 |
| 07/10/2026 21:48 | 59 | 112.42 |
| 07/10/2026 21:48 | 2 | 112.42 |
| 07/10/2026 21:48 | 1 | 112.42 |
| 07/10/2026 21:48 | 4 | 112.43 |
| 07/10/2026 21:48 | 11 | 112.44 |
| 07/10/2026 21:48 | 3 | 112.505 |
| 07/10/2026 21:47 | 1 | 112.57 |
| 07/10/2026 21:47 | 3 | 112.49 |
| 07/10/2026 21:47 | 12 | 112.57 |
| 07/10/2026 21:47 | 3 | 112.505 |
| 07/10/2026 21:47 | 60 | 112.46 |
| 07/10/2026 21:47 | 27 | 112.46 |
| 07/10/2026 21:47 | 1 | 112.46 |
| 07/10/2026 21:47 | 18 | 112.47 |
| 07/10/2026 21:47 | 4 | 112.47 |
| 07/10/2026 21:47 | 6 | 112.47 |
| 07/10/2026 21:47 | 4 | 112.48 |
| 07/10/2026 21:46 | 4 | 112.545 |
| 07/10/2026 21:46 | 1 | 112.60 |
| 07/10/2026 21:46 | 100 | 112.545 |
| 07/10/2026 21:46 | 10 | 112.60 |
| 07/10/2026 21:46 | 2 | 112.60 |
| 07/10/2026 21:46 | 10 | 112.58 |
| 07/10/2026 21:45 | 49 | 112.50 |
| 07/10/2026 21:45 | 27 | 112.50 |
| 07/10/2026 21:45 | 2 | 112.50 |
| 07/10/2026 21:45 | 2 | 112.50 |
| 07/10/2026 21:45 | 68 | 112.50 |
| 07/10/2026 21:45 | 40 | 112.50 |
| 07/10/2026 21:45 | 10 | 112.50 |
| 07/10/2026 21:45 | 66 | 112.57 |
| 07/10/2026 21:45 | 11 | 112.57 |
| 07/10/2026 21:45 | 86 | 112.57 |
| 07/10/2026 21:45 | 10 | 112.55 |
| 07/10/2026 21:45 | 10 | 112.54 |
| 07/10/2026 21:45 | 96 | 112.55 |
| 07/10/2026 21:45 | 100 | 112.61 |
| 07/10/2026 21:45 | 1 | 112.62 |
| 07/10/2026 21:45 | 34 | 112.47 |
| 07/10/2026 21:45 | 1 | 112.48 |
| 07/10/2026 21:45 | 66 | 112.47 |
| 07/10/2026 21:45 | 30 | 112.47 |
| 07/10/2026 21:45 | 5 | 112.48 |
| 07/10/2026 21:45 | 100 | 112.55 |
| 07/10/2026 21:45 | 1 | 112.62 |
| 07/10/2026 21:44 | 50 | 112.47 |
| 07/10/2026 21:44 | 5 | 112.48 |
| 07/10/2026 21:44 | 15 | 112.50 |
| 07/10/2026 21:44 | 22 | 112.51 |
| 07/10/2026 21:44 | 25 | 112.51 |
| 07/10/2026 21:44 | 25 | 112.51 |
| 07/10/2026 21:44 | 15 | 112.51 |
| 07/10/2026 21:44 | 20 | 112.51 |
| 07/10/2026 21:44 | 2 | 112.51 |
| 07/10/2026 21:44 | 1 | 112.51 |
| 07/10/2026 21:44 | 200 | 112.53 |
| 07/10/2026 21:44 | 32 | 112.54 |
| 07/10/2026 21:44 | 100 | 112.54 |
| 07/10/2026 21:44 | 14 | 112.58 |
| 07/10/2026 21:44 | 137 | 112.61 |
| 07/10/2026 21:44 | 23 | 112.61 |
| 07/10/2026 21:44 | 1 | 112.60 |
| 07/10/2026 21:44 | 12 | 112.63 |
| 07/10/2026 21:44 | 46 | 112.60 |
| 07/10/2026 21:44 | 3 | 112.60 |
| 07/10/2026 21:44 | 18 | 112.60 |
| 07/10/2026 21:44 | 46 | 112.60 |
| 07/10/2026 21:44 | 36 | 112.60 |
| 07/10/2026 21:44 | 200 | 112.61 |
| 07/10/2026 21:44 | 100 | 112.61 |
| 07/10/2026 21:44 | 60 | 112.62 |
| 07/10/2026 21:44 | 100 | 112.62 |
| 07/10/2026 21:44 | 100 | 112.62 |
| 07/10/2026 21:44 | 1 | 112.62 |
| 07/10/2026 21:44 | 60 | 112.63 |
| 07/10/2026 21:44 | 2 | 112.63 |
| 07/10/2026 21:44 | 1 | 112.63 |
| 07/10/2026 21:44 | 32 | 112.63 |
| 07/10/2026 21:44 | 100 | 112.66 |
| 07/10/2026 21:44 | 14 | 112.63 |
| 07/10/2026 21:44 | 1 | 112.65 |
| 07/10/2026 21:44 | 25 | 112.63 |
| 07/10/2026 21:44 | 3 | 112.63 |
| 07/10/2026 21:44 | 4 | 112.63 |
| 07/10/2026 21:44 | 100 | 112.63 |
| 07/10/2026 21:44 | 26 | 112.63 |
| 07/10/2026 21:44 | 100 | 112.63 |
| 07/10/2026 21:44 | 100 | 112.63 |
| 07/10/2026 21:44 | 25 | 112.63 |
| 07/10/2026 21:44 | 1 | 112.65 |
| 07/10/2026 21:43 | 110 | 112.64 |
| 07/10/2026 21:43 | 46 | 112.64 |
| 07/10/2026 21:43 | 54 | 112.64 |
| 07/10/2026 21:43 | 60 | 112.64 |
| 07/10/2026 21:43 | 13 | 112.64 |
| 07/10/2026 21:43 | 53 | 112.67 |
| 07/10/2026 21:43 | 247 | 112.67 |
| 07/10/2026 21:43 | 7 | 112.64 |
| 07/10/2026 21:43 | 17 | 112.67 |
| 07/10/2026 21:43 | 38 | 112.65 |
| 07/10/2026 21:43 | 17 | 112.65 |
| 07/10/2026 21:43 | 183 | 112.65 |
| 07/10/2026 21:43 | 25 | 112.66 |
| 07/10/2026 21:43 | 25 | 112.765 |
| 07/10/2026 21:43 | 5 | 112.80 |
| 07/10/2026 21:43 | 5 | 112.81 |
| 07/10/2026 21:43 | 5 | 112.81 |
| 07/10/2026 21:43 | 1 | 112.81 |
| 07/10/2026 21:43 | 20 | 112.85 |
| 07/10/2026 21:43 | 26 | 112.84 |
| 07/10/2026 21:43 | 12 | 112.82 |
| 07/10/2026 21:43 | 4 | 112.81 |
| 07/10/2026 21:43 | 4 | 112.81 |
| 07/10/2026 21:43 | 20 | 112.81 |
| 07/10/2026 21:43 | 20 | 112.78 |
| 07/10/2026 21:43 | 8 | 112.76 |
| 07/10/2026 21:43 | 4 | 112.76 |
| 07/10/2026 21:43 | 32 | 112.79 |
| 07/10/2026 21:43 | 12 | 112.79 |
| 07/10/2026 21:43 | 20 | 112.82 |
| 07/10/2026 21:43 | 2 | 112.82 |
| 07/10/2026 21:42 | 20 | 112.86 |
| 07/10/2026 21:42 | 28 | 112.78 |
| 07/10/2026 21:42 | 100 | 112.79 |
| 07/10/2026 21:42 | 12 | 112.79 |
| 07/10/2026 21:42 | 12 | 112.79 |
| 07/10/2026 21:42 | 17 | 112.80 |
| 07/10/2026 21:42 | 12 | 112.80 |
| 07/10/2026 21:42 | 9 | 112.80 |
| 07/10/2026 21:42 | 3 | 112.80 |
| 07/10/2026 21:42 | 79 | 112.85 |
| 07/10/2026 21:42 | 100 | 112.85 |
| 07/10/2026 21:42 | 1 | 112.84 |
| 07/10/2026 21:42 | 30 | 112.83 |
| 07/10/2026 21:42 | 13 | 112.84 |
| 07/10/2026 21:42 | 100 | 112.84 |
| 07/10/2026 21:42 | 7 | 112.84 |
| 07/10/2026 21:42 | 37 | 112.79 |
| 07/10/2026 21:42 | 100 | 112.81 |
| 07/10/2026 21:42 | 5 | 112.83 |
| 07/10/2026 21:42 | 10 | 112.82 |
| 07/10/2026 21:42 | 18 | 112.83 |
| 07/10/2026 21:42 | 100 | 112.83 |
| 07/10/2026 21:42 | 6 | 112.83 |
| 07/10/2026 21:42 | 10 | 112.81 |
| 07/10/2026 21:42 | 7 | 112.83 |
| 07/10/2026 21:42 | 74 | 112.82 |
| 07/10/2026 21:42 | 50 | 112.82 |
| 07/10/2026 21:42 | 10 | 112.82 |
| 07/10/2026 21:42 | 14 | 112.82 |
| 07/10/2026 21:42 | 10 | 112.80 |
| 07/10/2026 21:42 | 6 | 112.82 |
| 07/10/2026 21:42 | 10 | 112.80 |
| 07/10/2026 21:42 | 14 | 112.80 |
| 07/10/2026 21:42 | 30 | 112.80 |
| 07/10/2026 21:41 | 50 | 112.82 |
| 07/10/2026 21:41 | 1 | 112.82 |
| 07/10/2026 21:41 | 19 | 112.82 |
| 07/10/2026 21:41 | 50 | 112.81 |
| 07/10/2026 21:41 | 9 | 112.78 |
| 07/10/2026 21:41 | 3 | 112.71 |
| 07/10/2026 21:41 | 2 | 112.71 |
| 07/10/2026 21:41 | 2 | 112.71 |
| 07/10/2026 21:41 | 4 | 112.71 |
| 07/10/2026 21:41 | 7 | 112.71 |
| 07/10/2026 21:41 | 3 | 112.71 |
| 07/10/2026 21:41 | 1 | 112.63 |
| 07/10/2026 21:41 | 60 | 112.63 |
| 07/10/2026 21:41 | 32 | 112.65 |
| 07/10/2026 21:41 | 28 | 112.65 |
| 07/10/2026 21:41 | 4 | 112.65 |
| 07/10/2026 21:41 | 16 | 112.65 |
| 07/10/2026 21:41 | 1 | 112.65 |
| 07/10/2026 21:41 | 10 | 112.65 |
| 07/10/2026 21:41 | 1 | 112.65 |
| 07/10/2026 21:41 | 21 | 112.65 |
| 07/10/2026 21:41 | 4 | 112.65 |
| 07/10/2026 21:41 | 4 | 112.66 |
| 07/10/2026 21:41 | 67 | 112.69 |
| 07/10/2026 21:41 | 11 | 112.735 |
| 07/10/2026 21:41 | 2 | 112.70 |
| 07/10/2026 21:41 | 2 | 112.73 |
| 07/10/2026 21:41 | 25 | 112.78 |
| 07/10/2026 21:41 | 25 | 112.78 |
| 07/10/2026 21:41 | 25 | 112.78 |
| 07/10/2026 21:41 | 25 | 112.78 |
| 07/10/2026 21:40 | 100 | 112.78 |
| 07/10/2026 21:40 | 77 | 112.87 |
| 07/10/2026 21:40 | 36 | 112.775 |
| 07/10/2026 21:40 | 40 | 112.77 |
| 07/10/2026 21:39 | 3 | 112.775 |
| 07/10/2026 21:38 | 71 | 112.76 |
| 07/10/2026 21:38 | 2 | 112.74 |
| 07/10/2026 21:38 | 25 | 112.74 |
| 07/10/2026 21:38 | 25 | 112.74 |
| 07/10/2026 21:38 | 20 | 112.74 |
| 07/10/2026 21:38 | 5 | 112.75 |
| 07/10/2026 21:38 | 25 | 112.75 |
| 07/10/2026 21:38 | 25 | 112.75 |
| 07/10/2026 21:38 | 25 | 112.75 |
| 07/10/2026 21:38 | 25 | 112.75 |
| 07/10/2026 21:38 | 25 | 112.75 |
| 07/10/2026 21:38 | 100 | 112.76 |
| 07/10/2026 21:38 | 100 | 112.76 |
| 07/10/2026 21:38 | 57 | 112.76 |
| 07/10/2026 21:38 | 100 | 112.76 |
| 07/10/2026 21:38 | 9 | 112.78 |
| 07/10/2026 21:38 | 44 | 112.78 |
| 07/10/2026 21:38 | 100 | 112.76 |
| 07/10/2026 21:38 | 100 | 112.76 |
| 07/10/2026 21:38 | 37 | 112.76 |
| 07/10/2026 21:38 | 10 | 112.76 |
| 07/10/2026 21:38 | 50 | 112.75 |
| 07/10/2026 21:38 | 3 | 112.69 |
| 07/10/2026 21:38 | 12 | 112.69 |
| 07/10/2026 21:38 | 13 | 112.68 |
| 07/10/2026 21:38 | 2 | 112.67 |
| 07/10/2026 21:37 | 25 | 112.55 |
| 07/10/2026 21:37 | 20 | 112.55 |
| 07/10/2026 21:37 | 20 | 112.55 |
| 07/10/2026 21:37 | 1 | 112.55 |
| 07/10/2026 21:37 | 9 | 112.55 |
| 07/10/2026 21:37 | 91 | 112.55 |
| 07/10/2026 21:37 | 30 | 112.55 |
| 07/10/2026 21:37 | 2 | 112.55 |
| 07/10/2026 21:37 | 10 | 112.54 |
| 07/10/2026 21:37 | 40 | 112.54 |
| 07/10/2026 21:37 | 58 | 112.54 |
| 07/10/2026 21:37 | 34 | 112.54 |
| 07/10/2026 21:37 | 47 | 112.48 |
| 07/10/2026 21:37 | 25 | 112.50 |
| 07/10/2026 21:37 | 25 | 112.50 |
| 07/10/2026 21:37 | 25 | 112.50 |
| 07/10/2026 21:37 | 5 | 112.50 |
| 07/10/2026 21:37 | 20 | 112.50 |
| 07/10/2026 21:37 | 20 | 112.50 |
| 07/10/2026 21:37 | 14 | 112.47 |
| 07/10/2026 21:37 | 10 | 112.47 |
| 07/10/2026 21:37 | 6 | 112.44 |
| 07/10/2026 21:37 | 34 | 112.44 |
| 07/10/2026 21:37 | 5 | 112.42 |
| 07/10/2026 21:37 | 7 | 112.42 |
| 07/10/2026 21:37 | 100 | 112.42 |
| 07/10/2026 21:37 | 39 | 112.41 |
| 07/10/2026 21:37 | 100 | 112.41 |
| 07/10/2026 21:37 | 2 | 112.40 |
| 07/10/2026 21:37 | 173 | 112.40 |
| 07/10/2026 21:37 | 1 | 112.40 |
| 07/10/2026 21:37 | 25 | 112.40 |
| 07/10/2026 21:37 | 75 | 112.40 |
| 07/10/2026 21:37 | 100 | 112.40 |
| 07/10/2026 21:37 | 50 | 112.39 |
| 07/10/2026 21:37 | 74 | 112.39 |
| 07/10/2026 21:37 | 73 | 112.39 |
| 07/10/2026 21:37 | 100 | 112.39 |
| 07/10/2026 21:36 | 15 | 112.40 |
| 07/10/2026 21:36 | 5 | 112.40 |
| 07/10/2026 21:36 | 47 | 112.34 |
| 07/10/2026 21:36 | 19 | 112.21 |
| 07/10/2026 21:36 | 101 | 112.22 |
| 07/10/2026 21:36 | 15 | 112.27 |
| 07/10/2026 21:36 | 3 | 112.29 |
| 07/10/2026 21:36 | 10 | 112.35 |
| 07/10/2026 21:36 | 10 | 112.35 |
| 07/10/2026 21:36 | 10 | 112.35 |
| 07/10/2026 21:35 | 3 | 112.36 |
| 07/10/2026 21:35 | 100 | 112.31 |
| 07/10/2026 21:35 | 72 | 112.32 |
| 07/10/2026 21:35 | 5 | 112.32 |
| 07/10/2026 21:35 | 5 | 112.37 |
| 07/10/2026 21:35 | 23 | 112.32 |
| 07/10/2026 21:35 | 1 | 112.34 |
| 07/10/2026 21:35 | 20 | 112.40 |
| 07/10/2026 21:35 | 64 | 112.33 |
| 07/10/2026 21:35 | 12 | 112.34 |
| 07/10/2026 21:35 | 100 | 112.35 |
| 07/10/2026 21:35 | 25 | 112.40 |
| 07/10/2026 21:35 | 5 | 112.38 |
| 07/10/2026 21:35 | 76 | 112.38 |
| 07/10/2026 21:35 | 24 | 112.38 |
| 07/10/2026 21:35 | 100 | 112.38 |
| 07/10/2026 21:35 | 1 | 112.37 |
| 07/10/2026 21:35 | 74 | 112.37 |
| 07/10/2026 21:35 | 1 | 112.37 |
| 07/10/2026 21:35 | 20 | 112.36 |
| 07/10/2026 21:35 | 100 | 112.255 |
| 07/10/2026 21:34 | 34 | 112.19 |
| 07/10/2026 21:34 | 36 | 112.20 |
| 07/10/2026 21:34 | 20 | 112.27 |
| 07/10/2026 21:34 | 25 | 112.35 |
| 07/10/2026 21:34 | 8 | 112.36 |
| 07/10/2026 21:34 | 8 | 112.35 |
| 07/10/2026 21:34 | 8 | 112.35 |
| 07/10/2026 21:34 | 8 | 112.35 |
| 07/10/2026 21:34 | 8 | 112.35 |
| 07/10/2026 21:34 | 8 | 112.35 |
| 07/10/2026 21:34 | 8 | 112.34 |
| 07/10/2026 21:34 | 8 | 112.33 |
| 07/10/2026 21:34 | 8 | 112.33 |
| 07/10/2026 21:34 | 8 | 112.34 |
| 07/10/2026 21:34 | 8 | 112.34 |
| 07/10/2026 21:34 | 8 | 112.34 |
| 07/10/2026 21:34 | 8 | 112.33 |
| 07/10/2026 21:34 | 8 | 112.32 |
| 07/10/2026 21:33 | 4 | 112.35 |
| 07/10/2026 21:33 | 1 | 112.34 |
| 07/10/2026 21:33 | 23 | 112.295 |
| 07/10/2026 21:33 | 100 | 112.33 |
| 07/10/2026 21:33 | 6 | 112.36 |
| 07/10/2026 21:33 | 1 | 112.30 |
| 07/10/2026 21:32 | 10 | 112.10 |
| 07/10/2026 21:32 | 6 | 112.10 |
| 07/10/2026 21:32 | 94 | 112.10 |
| 07/10/2026 21:32 | 6 | 112.10 |
| 07/10/2026 21:32 | 21 | 112.11 |
| 07/10/2026 21:32 | 76 | 112.11 |
| 07/10/2026 21:32 | 23 | 112.11 |
| 07/10/2026 21:32 | 3 | 112.11 |
| 07/10/2026 21:32 | 32 | 112.11 |
| 07/10/2026 21:32 | 50 | 112.12 |
| 07/10/2026 21:32 | 7 | 112.12 |
| 07/10/2026 21:32 | 40 | 112.18 |
| 07/10/2026 21:32 | 2 | 112.25 |
| 07/10/2026 21:32 | 18 | 112.25 |
| 07/10/2026 21:32 | 18 | 112.25 |
| 07/10/2026 21:32 | 59 | 112.32 |
| 07/10/2026 21:32 | 20 | 112.27 |
| 07/10/2026 21:32 | 100 | 112.27 |
| 07/10/2026 21:32 | 5 | 112.28 |
| 07/10/2026 21:32 | 120 | 112.28 |
| 07/10/2026 21:32 | 100 | 112.34 |
| 07/10/2026 21:32 | 2 | 112.34 |
| 07/10/2026 21:32 | 10 | 112.32 |
| 07/10/2026 21:32 | 21 | 112.32 |
| 07/10/2026 21:32 | 3 | 112.32 |
| 07/10/2026 21:32 | 298 | 112.32 |
| 07/10/2026 21:32 | 10 | 112.31 |
| 07/10/2026 21:32 | 100 | 112.32 |
| 07/10/2026 21:32 | 22 | 112.31 |
| 07/10/2026 21:32 | 50 | 112.31 |
| 07/10/2026 21:32 | 125 | 112.31 |
| 07/10/2026 21:32 | 10 | 112.31 |
| 07/10/2026 21:32 | 30 | 112.31 |
| 07/10/2026 21:32 | 1 | 112.31 |
| 07/10/2026 21:32 | 100 | 112.30 |
| 07/10/2026 21:32 | 3 | 112.30 |
| 07/10/2026 21:32 | 100 | 112.29 |
| 07/10/2026 21:32 | 15 | 112.26 |
| 07/10/2026 21:32 | 15 | 112.26 |
| 07/10/2026 21:32 | 100 | 112.155 |
| 07/10/2026 21:32 | 20 | 112.15 |
| 07/10/2026 21:32 | 40 | 112.15 |
| 07/10/2026 21:31 | 100 | 112.155 |
| 07/10/2026 21:31 | 91 | 112.10 |
| 07/10/2026 21:31 | 40 | 112.10 |
| 07/10/2026 21:31 | 34 | 112.15 |
| 07/10/2026 21:31 | 100 | 112.205 |
| 07/10/2026 21:31 | 15 | 112.07 |
| 07/10/2026 21:31 | 15 | 112.07 |
| 07/10/2026 21:31 | 46 | 112.11 |
| 07/10/2026 21:31 | 46 | 112.11 |
| 07/10/2026 21:31 | 634 | 112.13 |
| 07/10/2026 21:31 | 100 | 112.13 |
| 07/10/2026 21:31 | 25 | 112.11 |
| 07/10/2026 21:31 | 2 | 112.11 |
| 07/10/2026 21:31 | 100 | 112.11 |
| 07/10/2026 21:31 | 20 | 112.14 |
| 07/10/2026 21:31 | 6 | 112.14 |
| 07/10/2026 21:31 | 16 | 112.15 |
| 07/10/2026 21:31 | 4 | 112.15 |
| 07/10/2026 21:31 | 36 | 112.15 |
| 07/10/2026 21:31 | 11 | 112.17 |
| 07/10/2026 21:31 | 5 | 112.20 |
| 07/10/2026 21:31 | 54 | 112.20 |
| 07/10/2026 21:31 | 25 | 112.20 |
| 07/10/2026 21:31 | 56 | 112.20 |
| 07/10/2026 21:31 | 17 | 112.20 |
| 07/10/2026 21:31 | 25 | 112.20 |
| 07/10/2026 21:31 | 25 | 112.20 |
| 07/10/2026 21:30 | 18 | 112.20 |
| 07/10/2026 21:30 | 13 | 112.20 |
| 07/10/2026 21:30 | 42 | 112.20 |
| 07/10/2026 21:30 | 20 | 112.25 |
| 07/10/2026 21:30 | 24 | 112.26 |
| 07/10/2026 21:30 | 24 | 112.30 |
| 07/10/2026 21:30 | 100 | 112.31 |
| 07/10/2026 21:30 | 100 | 112.34 |
| 07/10/2026 21:30 | 2 | 112.35 |
| 07/10/2026 21:30 | 39 | 112.35 |
| 07/10/2026 21:30 | 19 | 112.31 |
| 07/10/2026 21:30 | 3 | 112.28 |
| 07/10/2026 21:30 | 1 | 112.28 |
| 07/10/2026 21:30 | 5 | 112.28 |
| 07/10/2026 21:30 | 1 | 112.26 |
| 07/10/2026 21:30 | 1 | 112.28 |
| 07/10/2026 21:30 | 20 | 112.27 |
| 07/10/2026 21:30 | 1 | 112.27 |
| 07/10/2026 21:30 | 1 | 112.26 |
| 07/10/2026 21:30 | 1 | 112.24 |
| 07/10/2026 21:30 | 9 | 112.24 |
| 07/10/2026 21:30 | 7 | 112.24 |
| 07/10/2026 21:30 | 7 | 112.24 |
| 07/10/2026 21:30 | 3 | 112.24 |
| 07/10/2026 21:30 | 16 | 112.10 |
| 07/10/2026 21:30 | 15 | 112.10 |
| 07/10/2026 21:30 | 16 | 112.15 |
| 07/10/2026 21:30 | 4 | 112.15 |
| 07/10/2026 21:30 | 42 | 112.15 |
| 07/10/2026 21:30 | 4 | 112.15 |
| 07/10/2026 21:30 | 20 | 112.16 |
| 07/10/2026 21:30 | 17 | 112.16 |
| 07/10/2026 21:30 | 17 | 112.18 |
| 07/10/2026 21:30 | 10 | 112.22 |
| 07/10/2026 21:30 | 1 | 112.16 |
| 07/10/2026 21:30 | 18 | 112.16 |
| 07/10/2026 21:30 | 1 | 112.10 |
| 07/10/2026 21:30 | 1 | 112.11 |
| 07/10/2026 21:30 | 80 | 112.19 |
| 07/10/2026 21:30 | 100 | 112.18 |
| 07/10/2026 21:30 | 100 | 112.14 |
| 07/10/2026 21:30 | 33 | 112.14 |
| 07/10/2026 21:30 | 1 | 112.14 |
| 07/10/2026 21:30 | 300 | 112.13 |
| 07/10/2026 21:30 | 20 | 112.09 |
| 07/10/2026 21:30 | 5 | 112.12 |
| 07/10/2026 21:30 | 21 | 112.03 |
| 07/10/2026 21:30 | 157 | 112.13 |
| 07/10/2026 21:30 | 24 | 112.10 |
| 07/10/2026 21:30 | 1 | 112.10 |
| 07/10/2026 21:30 | 100 | 112.14 |
| 07/10/2026 21:30 | 57 | 112.14 |
| 07/10/2026 21:30 | 43 | 112.14 |
| 07/10/2026 21:30 | 100 | 112.14 |
| 07/10/2026 21:30 | 13 | 112.14 |
| 07/10/2026 21:30 | 74 | 112.13 |
| 07/10/2026 21:30 | 50 | 112.13 |
| 07/10/2026 21:30 | 22 | 112.10 |
| 07/10/2026 21:30 | 50 | 112.12 |
| 07/10/2026 21:30 | 89 | 112.11 |
| 07/10/2026 21:30 | 1 | 112.11 |
| 07/10/2026 21:30 | 24 | 112.11 |
| 07/10/2026 21:30 | 50 | 112.11 |
| 07/10/2026 21:30 | 58 | 112.02 |
| 07/10/2026 21:30 | 5 | 112.04 |
| 07/10/2026 21:30 | 23 | 112.025 |
| 07/10/2026 21:30 | 1 | 112.02 |
| 07/10/2026 21:30 | 1 | 112.02 |
| 07/10/2026 21:30 | 25 | 112.02 |
| 07/10/2026 21:30 | 1 | 112.04 |
| 07/10/2026 21:30 | 1 | 112.04 |
| 07/10/2026 21:30 | 1 | 112.04 |
| 07/10/2026 21:30 | 1 | 112.04 |
| 07/10/2026 21:30 | 18 | 112.03 |
| 07/10/2026 21:30 | 17 | 112.03 |
| 07/10/2026 21:30 | 1 | 112.03 |
| 07/10/2026 21:30 | 20 | 111.97 |
| 07/10/2026 21:30 | 2 | 111.97 |
| 07/10/2026 21:30 | 300 | 111.99 |
| 07/10/2026 21:30 | 100 | 111.99 |
| 07/10/2026 21:30 | 50 | 111.98 |
| 07/10/2026 21:30 | 20 | 111.94 |
| 07/10/2026 21:30 | 20 | 111.99 |
| 07/10/2026 21:30 | 12 | 112.03 |
| 07/10/2026 21:30 | 20 | 111.99 |
| 07/10/2026 21:30 | 5 | 111.99 |
| 07/10/2026 21:30 | 9 | 112.04 |
| 07/10/2026 21:30 | 1 | 112.04 |
| 07/10/2026 21:29 | 20 | 111.87 |
| 07/10/2026 21:29 | 10 | 112.005 |
| 07/10/2026 21:29 | 6 | 112.005 |
| 07/10/2026 21:29 | 35 | 111.92 |
| 07/10/2026 21:29 | 73 | 111.90 |
| 07/10/2026 21:29 | 27 | 111.90 |
| 07/10/2026 21:29 | 2 | 111.90 |
| 07/10/2026 21:29 | 1 | 111.89 |
| 07/10/2026 21:29 | 50 | 111.89 |
| 07/10/2026 21:29 | 41 | 111.89 |
| 07/10/2026 21:29 | 11 | 111.89 |
| 07/10/2026 21:29 | 18 | 111.84 |
| 07/10/2026 21:29 | 2 | 111.84 |
| 07/10/2026 21:29 | 19 | 111.84 |
| 07/10/2026 21:29 | 29 | 111.84 |
| 07/10/2026 21:29 | 2 | 111.84 |
| 07/10/2026 21:29 | 30 | 111.84 |
| 07/10/2026 21:29 | 20 | 111.84 |
| 07/10/2026 21:29 | 3 | 111.87 |
| 07/10/2026 21:29 | 6 | 111.825 |
| 07/10/2026 21:29 | 3 | 111.825 |
| 07/10/2026 21:29 | 100 | 111.82 |
| 07/10/2026 21:29 | 1 | 111.81 |
| 07/10/2026 21:29 | 1 | 111.81 |
| 07/10/2026 21:29 | 50 | 111.81 |
| 07/10/2026 21:28 | 5 | 111.73 |
| 07/10/2026 21:28 | 46 | 111.73 |
| 07/10/2026 21:28 | 3 | 111.66 |
| 07/10/2026 21:28 | 4 | 111.69 |
| 07/10/2026 21:27 | 1 | 111.66 |
| 07/10/2026 21:27 | 100 | 111.69 |
| 07/10/2026 21:27 | 6 | 111.73 |
| 07/10/2026 21:27 | 3 | 111.73 |
| 07/10/2026 21:26 | 4 | 111.60 |
| 07/10/2026 21:26 | 1 | 111.48 |
| 07/10/2026 21:26 | 5 | 111.49 |
| 07/10/2026 21:26 | 10 | 111.49 |
| 07/10/2026 21:26 | 1 | 111.49 |
| 07/10/2026 21:26 | 21 | 111.49 |
| 07/10/2026 21:26 | 100 | 111.49 |
| 07/10/2026 21:26 | 26 | 111.52 |
| 07/10/2026 21:26 | 20 | 111.54 |
| 07/10/2026 21:26 | 35 | 111.58 |
| 07/10/2026 21:26 | 35 | 111.58 |
| 07/10/2026 21:26 | 35 | 111.58 |
| 07/10/2026 21:26 | 1 | 111.55 |
| 07/10/2026 21:26 | 1 | 111.55 |
| 07/10/2026 21:26 | 39 | 111.54 |
| 07/10/2026 21:26 | 5 | 111.52 |
| 07/10/2026 21:26 | 1 | 111.52 |
| 07/10/2026 21:26 | 11 | 111.49 |
| 07/10/2026 21:26 | 5 | 111.49 |
| 07/10/2026 21:25 | 5 | 111.38 |
| 07/10/2026 21:25 | 34 | 111.35 |
| 07/10/2026 21:25 | 10 | 111.35 |
| 07/10/2026 21:25 | 90 | 111.35 |
| 07/10/2026 21:25 | 46 | 111.41 |
| 07/10/2026 21:24 | 19 | 111.33 |
| 07/10/2026 21:24 | 1 | 111.33 |
| 07/10/2026 21:24 | 57 | 111.40 |
| 07/10/2026 21:24 | 12 | 111.40 |
| 07/10/2026 21:24 | 5 | 111.39 |
| 07/10/2026 21:24 | 57 | 111.38 |
| 07/10/2026 21:24 | 8 | 111.38 |
| 07/10/2026 21:24 | 40 | 111.36 |
| 07/10/2026 21:23 | 5 | 111.37 |
| 07/10/2026 21:23 | 9 | 111.36 |
| 07/10/2026 21:23 | 1 | 111.47 |
| 07/10/2026 21:23 | 1 | 111.47 |
| 07/10/2026 21:23 | 20 | 111.41 |
| 07/10/2026 21:23 | 9 | 111.41 |
| 07/10/2026 21:22 | 17 | 111.47 |
| 07/10/2026 21:22 | 23 | 111.47 |
| 07/10/2026 21:22 | 11 | 111.36 |
| 07/10/2026 21:22 | 100 | 111.40 |
| 07/10/2026 21:22 | 20 | 111.41 |
| 07/10/2026 21:22 | 3 | 111.41 |
| 07/10/2026 21:22 | 100 | 111.46 |
| 07/10/2026 21:22 | 40 | 111.52 |
| 07/10/2026 21:22 | 132 | 111.52 |
| 07/10/2026 21:22 | 22 | 111.52 |
| 07/10/2026 21:22 | 1 | 111.52 |
| 07/10/2026 21:22 | 56 | 111.52 |
| 07/10/2026 21:22 | 100 | 111.52 |
| 07/10/2026 21:22 | 100 | 111.52 |
| 07/10/2026 21:22 | 40 | 111.53 |
| 07/10/2026 21:22 | 10 | 111.57 |
| 07/10/2026 21:22 | 25 | 111.57 |
| 07/10/2026 21:22 | 25 | 111.57 |
| 07/10/2026 21:22 | 40 | 111.57 |
| 07/10/2026 21:22 | 60 | 111.60 |
| 07/10/2026 21:22 | 6 | 111.61 |
| 07/10/2026 21:22 | 1 | 111.61 |
| 07/10/2026 21:22 | 1 | 111.61 |
| 07/10/2026 21:22 | 42 | 111.61 |
| 07/10/2026 21:22 | 58 | 111.61 |
| 07/10/2026 21:22 | 50 | 111.60 |
| 07/10/2026 21:21 | 40 | 111.60 |
| 07/10/2026 21:21 | 45 | 111.60 |
| 07/10/2026 21:21 | 15 | 111.60 |
| 07/10/2026 21:21 | 17 | 111.58 |
| 07/10/2026 21:21 | 33 | 111.58 |
| 07/10/2026 21:21 | 67 | 111.58 |
| 07/10/2026 21:21 | 50 | 111.57 |
| 07/10/2026 21:21 | 1 | 111.38 |
| 07/10/2026 21:21 | 100 | 111.46 |
| 07/10/2026 21:21 | 20 | 111.47 |
| 07/10/2026 21:21 | 12 | 111.47 |
| 07/10/2026 21:21 | 25 | 111.47 |
| 07/10/2026 21:21 | 25 | 111.47 |
| 07/10/2026 21:21 | 25 | 111.47 |
| 07/10/2026 21:21 | 10 | 111.47 |
| 07/10/2026 21:20 | 20 | 111.48 |
| 07/10/2026 21:20 | 1 | 111.51 |
| 07/10/2026 21:20 | 10 | 111.50 |
| 07/10/2026 21:20 | 2 | 111.21 |
| 07/10/2026 21:20 | 15 | 111.21 |
| 07/10/2026 21:20 | 5 | 111.21 |
| 07/10/2026 21:20 | 2 | 111.21 |
| 07/10/2026 21:20 | 20 | 111.21 |
| 07/10/2026 21:20 | 1 | 111.27 |
| 07/10/2026 21:20 | 8 | 111.32 |
| 07/10/2026 21:20 | 12 | 111.32 |
| 07/10/2026 21:19 | 187 | 111.16 |
| 07/10/2026 21:19 | 100 | 111.16 |
| 07/10/2026 21:19 | 25 | 111.195 |
| 07/10/2026 21:19 | 70 | 111.21 |
| 07/10/2026 21:19 | 22 | 111.19 |
| 07/10/2026 21:19 | 22 | 111.19 |
| 07/10/2026 21:19 | 82 | 111.18 |
| 07/10/2026 21:19 | 18 | 111.18 |
| 07/10/2026 21:19 | 22 | 111.18 |
| 07/10/2026 21:19 | 22 | 111.18 |
| 07/10/2026 21:19 | 50 | 111.17 |
| 07/10/2026 21:19 | 22 | 111.17 |
| 07/10/2026 21:19 | 288 | 111.13 |
| 07/10/2026 21:19 | 86 | 111.13 |
| 07/10/2026 21:19 | 4 | 111.13 |
| 07/10/2026 21:19 | 6 | 111.07 |
| 07/10/2026 21:19 | 54 | 111.08 |
| 07/10/2026 21:19 | 6 | 111.11 |
| 07/10/2026 21:19 | 100 | 111.13 |
| 07/10/2026 21:19 | 71 | 111.17 |
| 07/10/2026 21:19 | 24 | 111.20 |
| 07/10/2026 21:19 | 100 | 111.17 |
| 07/10/2026 21:19 | 100 | 111.16 |
| 07/10/2026 21:19 | 2 | 111.17 |
| 07/10/2026 21:19 | 100 | 111.23 |
| 07/10/2026 21:19 | 20 | 111.27 |
| 07/10/2026 21:19 | 20 | 111.27 |
| 07/10/2026 21:19 | 11 | 111.315 |
| 07/10/2026 21:19 | 1 | 111.34 |
| 07/10/2026 21:19 | 9 | 111.35 |
| 07/10/2026 21:19 | 13 | 111.35 |
| 07/10/2026 21:19 | 22 | 111.35 |
| 07/10/2026 21:19 | 10 | 111.36 |
| 07/10/2026 21:19 | 44 | 111.36 |
| 07/10/2026 21:19 | 1 | 111.36 |
| 07/10/2026 21:19 | 44 | 111.36 |
| 07/10/2026 21:19 | 7 | 111.44 |
| 07/10/2026 21:19 | 93 | 111.41 |
| 07/10/2026 21:19 | 1 | 111.36 |
| 07/10/2026 21:19 | 1 | 111.36 |
| 07/10/2026 21:19 | 18 | 111.36 |
| 07/10/2026 21:19 | 26 | 111.37 |
| 07/10/2026 21:19 | 73 | 111.37 |
| 07/10/2026 21:19 | 22 | 111.38 |
| 07/10/2026 21:19 | 5 | 111.38 |
| 07/10/2026 21:19 | 17 | 111.38 |
| 07/10/2026 21:19 | 77 | 111.41 |
| 07/10/2026 21:19 | 47 | 111.46 |
| 07/10/2026 21:19 | 22 | 111.46 |
| 07/10/2026 21:19 | 22 | 111.46 |
| 07/10/2026 21:19 | 100 | 111.44 |
| 07/10/2026 21:19 | 100 | 111.37 |
| 07/10/2026 21:19 | 17 | 111.37 |
| 07/10/2026 21:19 | 1 | 111.37 |
| 07/10/2026 21:19 | 100 | 111.40 |
| 07/10/2026 21:19 | 100 | 111.37 |
| 07/10/2026 21:19 | 100 | 111.37 |
| 07/10/2026 21:19 | 49 | 111.37 |
| 07/10/2026 21:19 | 51 | 111.37 |
| 07/10/2026 21:19 | 12 | 111.38 |
| 07/10/2026 21:19 | 20 | 111.46 |
| 07/10/2026 21:19 | 8 | 111.38 |
| 07/10/2026 21:19 | 1 | 111.38 |
| 07/10/2026 21:19 | 6 | 111.38 |
| 07/10/2026 21:19 | 104 | 111.38 |
| 07/10/2026 21:19 | 2 | 111.38 |
| 07/10/2026 21:19 | 1 | 111.39 |
| 07/10/2026 21:19 | 42 | 111.43 |
| 07/10/2026 21:19 | 50 | 111.46 |
| 07/10/2026 21:19 | 13 | 111.46 |
| 07/10/2026 21:19 | 73 | 111.47 |
| 07/10/2026 21:19 | 28 | 111.47 |
| 07/10/2026 21:19 | 45 | 111.47 |
| 07/10/2026 21:19 | 20 | 111.47 |
| 07/10/2026 21:19 | 1 | 111.47 |
| 07/10/2026 21:19 | 1 | 111.48 |
| 07/10/2026 21:19 | 27 | 111.48 |
| 07/10/2026 21:19 | 1 | 111.48 |
| 07/10/2026 21:19 | 63 | 111.48 |
| 07/10/2026 21:19 | 94 | 111.48 |
| 07/10/2026 21:19 | 15 | 111.48 |
| 07/10/2026 21:19 | 1 | 111.50 |
| 07/10/2026 21:19 | 63 | 111.50 |
| 07/10/2026 21:19 | 100 | 111.53 |
| 07/10/2026 21:19 | 20 | 111.53 |
| 07/10/2026 21:19 | 100 | 111.615 |
| 07/10/2026 21:18 | 20 | 111.67 |
| 07/10/2026 21:18 | 46 | 111.66 |
| 07/10/2026 21:18 | 2 | 111.47 |
| 07/10/2026 21:17 | 19 | 111.63 |
| 07/10/2026 21:17 | 2 | 111.57 |
| 07/10/2026 21:17 | 10 | 111.57 |
| 07/10/2026 21:17 | 100 | 111.54 |
| 07/10/2026 21:17 | 100 | 111.54 |
| 07/10/2026 21:17 | 20 | 111.54 |
| 07/10/2026 21:17 | 50 | 111.53 |
| 07/10/2026 21:17 | 18 | 111.48 |
| 07/10/2026 21:17 | 18 | 111.48 |
| 07/10/2026 21:17 | 100 | 111.48 |
| 07/10/2026 21:17 | 42 | 111.51 |
| 07/10/2026 21:17 | 1 | 111.51 |
| 07/10/2026 21:17 | 100 | 111.51 |
| 07/10/2026 21:17 | 2 | 111.55 |
| 07/10/2026 21:17 | 131 | 111.55 |
| 07/10/2026 21:17 | 91 | 111.55 |
| 07/10/2026 21:17 | 24 | 111.48 |
| 07/10/2026 21:17 | 100 | 111.52 |
| 07/10/2026 21:17 | 20 | 111.52 |
| 07/10/2026 21:17 | 50 | 111.43 |
| 07/10/2026 21:17 | 50 | 111.43 |
| 07/10/2026 21:17 | 50 | 111.42 |
| 07/10/2026 21:17 | 4 | 111.37 |
| 07/10/2026 21:17 | 2 | 111.35 |
| 07/10/2026 21:17 | 5 | 111.28 |
| 07/10/2026 21:17 | 25 | 111.34 |
| 07/10/2026 21:17 | 25 | 111.28 |
| 07/10/2026 21:17 | 24 | 111.28 |
| 07/10/2026 21:17 | 50 | 111.34 |
| 07/10/2026 21:17 | 100 | 111.315 |
| 07/10/2026 21:17 | 100 | 111.33 |
| 07/10/2026 21:17 | 50 | 111.34 |
| 07/10/2026 21:17 | 50 | 111.33 |
| 07/10/2026 21:17 | 11 | 111.34 |
| 07/10/2026 21:17 | 50 | 111.31 |
| 07/10/2026 21:17 | 50 | 111.31 |
| 07/10/2026 21:17 | 100 | 111.31 |
| 07/10/2026 21:17 | 20 | 111.31 |
| 07/10/2026 21:17 | 2 | 111.31 |
| 07/10/2026 21:17 | 100 | 111.31 |
| 07/10/2026 21:17 | 50 | 111.30 |
| 07/10/2026 21:17 | 2 | 111.26 |
| 07/10/2026 21:17 | 20 | 111.15 |
| 07/10/2026 21:17 | 20 | 111.15 |
| 07/10/2026 21:17 | 14 | 111.10 |
| 07/10/2026 21:17 | 25 | 111.07 |
| 07/10/2026 21:17 | 13 | 111.05 |
| 07/10/2026 21:17 | 25 | 111.04 |
| 07/10/2026 21:17 | 25 | 111.04 |
| 07/10/2026 21:17 | 25 | 111.04 |
| 07/10/2026 21:17 | 25 | 111.04 |
| 07/10/2026 21:17 | 50 | 111.03 |
| 07/10/2026 21:17 | 47 | 110.99 |
| 07/10/2026 21:17 | 33 | 110.92 |
| 07/10/2026 21:17 | 61 | 110.92 |
| 07/10/2026 21:17 | 39 | 110.92 |
| 07/10/2026 21:17 | 26 | 110.92 |
| 07/10/2026 21:17 | 10 | 110.92 |
| 07/10/2026 21:17 | 25 | 110.93 |
| 07/10/2026 21:17 | 100 | 110.93 |
| 07/10/2026 21:17 | 29 | 110.92 |
| 07/10/2026 21:17 | 25 | 110.92 |
| 07/10/2026 21:17 | 25 | 110.92 |
| 07/10/2026 21:17 | 121 | 110.93 |
| 07/10/2026 21:17 | 4 | 110.93 |
| 07/10/2026 21:17 | 96 | 110.93 |
| 07/10/2026 21:17 | 100 | 110.94 |
| 07/10/2026 21:17 | 4 | 110.93 |
| 07/10/2026 21:17 | 96 | 110.93 |
| 07/10/2026 21:17 | 100 | 110.94 |
| 07/10/2026 21:17 | 29 | 110.93 |
| 07/10/2026 21:17 | 100 | 110.94 |
| 07/10/2026 21:17 | 1 | 110.94 |
| 07/10/2026 21:17 | 70 | 110.96 |
| 07/10/2026 21:17 | 100 | 110.96 |
| 07/10/2026 21:17 | 83 | 110.95 |
| 07/10/2026 21:17 | 10 | 110.95 |
| 07/10/2026 21:17 | 90 | 110.95 |
| 07/10/2026 21:17 | 90 | 110.96 |
| 07/10/2026 21:17 | 39 | 111.04 |
| 07/10/2026 21:17 | 69 | 110.92 |
| 07/10/2026 21:17 | 31 | 110.92 |
| 07/10/2026 21:17 | 54 | 110.92 |
| 07/10/2026 21:17 | 2 | 110.92 |
| 07/10/2026 21:17 | 44 | 110.93 |
| 07/10/2026 21:17 | 56 | 110.93 |
| 07/10/2026 21:17 | 21 | 110.93 |
| 07/10/2026 21:17 | 23 | 110.93 |
| 07/10/2026 21:17 | 56 | 110.94 |
| 07/10/2026 21:17 | 44 | 110.94 |
| 07/10/2026 21:17 | 56 | 110.93 |
| 07/10/2026 21:17 | 44 | 110.94 |
| 07/10/2026 21:17 | 56 | 110.94 |
| 07/10/2026 21:17 | 44 | 110.95 |
| 07/10/2026 21:17 | 56 | 110.96 |
| 07/10/2026 21:17 | 44 | 110.96 |
| 07/10/2026 21:17 | 56 | 110.96 |
| 07/10/2026 21:17 | 44 | 110.96 |
| 07/10/2026 21:17 | 56 | 110.96 |
| 07/10/2026 21:17 | 44 | 110.96 |
| 07/10/2026 21:17 | 98 | 110.96 |
| 07/10/2026 21:17 | 2 | 110.96 |
| 07/10/2026 21:17 | 96 | 110.97 |
| 07/10/2026 21:17 | 2 | 111.03 |
| 07/10/2026 21:17 | 1 | 111.09 |
| 07/10/2026 21:17 | 2 | 111.00 |
| 07/10/2026 21:17 | 1 | 111.00 |
| 07/10/2026 21:17 | 1 | 110.93 |
| 07/10/2026 21:17 | 1 | 110.93 |
| 07/10/2026 21:17 | 100 | 110.93 |
| 07/10/2026 21:17 | 90 | 110.93 |
| 07/10/2026 21:17 | 10 | 110.93 |
| 07/10/2026 21:17 | 10 | 110.95 |
| 07/10/2026 21:17 | 20 | 110.94 |
| 07/10/2026 21:17 | 40 | 110.95 |
| 07/10/2026 21:17 | 1 | 110.95 |
| 07/10/2026 21:17 | 18 | 110.95 |
| 07/10/2026 21:17 | 43 | 110.95 |
| 07/10/2026 21:17 | 34 | 110.95 |
| 07/10/2026 21:17 | 100 | 110.95 |
| 07/10/2026 21:17 | 20 | 110.95 |
| 07/10/2026 21:17 | 19 | 110.98 |
| 07/10/2026 21:16 | 5 | 111.14 |
| 07/10/2026 21:16 | 5 | 111.14 |
| 07/10/2026 21:16 | 6 | 111.13 |
| 07/10/2026 21:16 | 37 | 111.13 |
| 07/10/2026 21:16 | 1 | 111.13 |
| 07/10/2026 21:16 | 10 | 111.13 |
| 07/10/2026 21:16 | 72 | 111.13 |
| 07/10/2026 21:16 | 2 | 111.13 |
| 07/10/2026 21:16 | 50 | 111.13 |
| 07/10/2026 21:16 | 5 | 111.08 |
| 07/10/2026 21:16 | 5 | 111.07 |
| 07/10/2026 21:16 | 100 | 111.02 |
| 07/10/2026 21:16 | 60 | 110.93 |
| 07/10/2026 21:16 | 72 | 110.93 |
| 07/10/2026 21:16 | 100 | 110.94 |
| 07/10/2026 21:15 | 19 | 110.95 |
| 07/10/2026 21:15 | 3 | 110.90 |
| 07/10/2026 21:15 | 97 | 110.90 |
| 07/10/2026 21:15 | 3 | 110.94 |
| 07/10/2026 21:15 | 51 | 110.94 |
| 07/10/2026 21:15 | 49 | 110.95 |
| 07/10/2026 21:15 | 5 | 110.95 |
| 07/10/2026 21:15 | 80 | 110.96 |
| 07/10/2026 21:15 | 7 | 110.96 |
| 07/10/2026 21:15 | 100 | 111.04 |
| 07/10/2026 21:15 | 53 | 110.97 |
| 07/10/2026 21:15 | 70 | 110.97 |
| 07/10/2026 21:15 | 1 | 110.97 |
| 07/10/2026 21:15 | 27 | 110.97 |
| 07/10/2026 21:15 | 2 | 110.97 |
| 07/10/2026 21:15 | 1 | 110.99 |
| 07/10/2026 21:15 | 3 | 110.98 |
| 07/10/2026 21:14 | 1 | 111.03 |
| 07/10/2026 21:14 | 1 | 111.05 |
| 07/10/2026 21:13 | 9 | 110.94 |
| 07/10/2026 21:13 | 25 | 110.94 |
| 07/10/2026 21:13 | 63 | 110.94 |
| 07/10/2026 21:13 | 100 | 110.95 |
| 07/10/2026 21:13 | 1 | 110.96 |
| 07/10/2026 21:13 | 27 | 110.94 |
| 07/10/2026 21:13 | 100 | 110.94 |
| 07/10/2026 21:13 | 100 | 110.95 |
| 07/10/2026 21:13 | 19 | 110.96 |
| 07/10/2026 21:12 | 95 | 111.12 |
| 07/10/2026 21:12 | 58 | 110.97 |
| 07/10/2026 21:12 | 100 | 110.98 |
| 07/10/2026 21:12 | 100 | 111.00 |
| 07/10/2026 21:12 | 88 | 111.02 |
| 07/10/2026 21:12 | 29 | 111.13 |
| 07/10/2026 21:12 | 39 | 111.11 |
| 07/10/2026 21:12 | 9 | 111.11 |
| 07/10/2026 21:12 | 20 | 111.10 |
| 07/10/2026 21:12 | 16 | 111.10 |
| 07/10/2026 21:12 | 10 | 111.10 |
| 07/10/2026 21:12 | 17 | 111.09 |
| 07/10/2026 21:12 | 19 | 111.09 |
| 07/10/2026 21:12 | 100 | 111.02 |
| 07/10/2026 21:12 | 12 | 110.96 |
| 07/10/2026 21:12 | 12 | 110.96 |
| 07/10/2026 21:12 | 13 | 110.96 |
| 07/10/2026 21:12 | 14 | 110.96 |
| 07/10/2026 21:12 | 14 | 110.97 |
| 07/10/2026 21:12 | 20 | 110.97 |
| 07/10/2026 21:12 | 20 | 110.97 |
| 07/10/2026 21:12 | 1 | 110.97 |
| 07/10/2026 21:12 | 10 | 110.97 |
| 07/10/2026 21:12 | 20 | 110.97 |
| 07/10/2026 21:12 | 5 | 110.97 |
| 07/10/2026 21:12 | 2 | 110.97 |
| 07/10/2026 21:12 | 18 | 110.97 |
| 07/10/2026 21:12 | 4 | 110.97 |
| 07/10/2026 21:12 | 1 | 111.07 |
| 07/10/2026 21:11 | 17 | 111.04 |
| 07/10/2026 21:11 | 19 | 111.04 |
| 07/10/2026 21:11 | 6 | 111.06 |
| 07/10/2026 21:11 | 34 | 111.09 |
| 07/10/2026 21:11 | 80 | 111.04 |
| 07/10/2026 21:11 | 20 | 111.04 |
| 07/10/2026 21:11 | 2 | 111.00 |
| 07/10/2026 21:11 | 23 | 111.00 |
| 07/10/2026 21:11 | 25 | 111.02 |
| 07/10/2026 21:11 | 25 | 111.02 |
| 07/10/2026 21:11 | 2 | 111.09 |
| 07/10/2026 21:11 | 20 | 111.09 |
| 07/10/2026 21:11 | 19 | 110.97 |
| 07/10/2026 21:11 | 31 | 110.97 |
| 07/10/2026 21:11 | 18 | 110.98 |
| 07/10/2026 21:11 | 1 | 110.99 |
| 07/10/2026 21:11 | 5 | 110.99 |
| 07/10/2026 21:11 | 19 | 111.00 |
| 07/10/2026 21:11 | 1 | 111.00 |
| 07/10/2026 21:11 | 4 | 111.00 |
| 07/10/2026 21:11 | 2 | 111.00 |
| 07/10/2026 21:11 | 6 | 111.00 |
| 07/10/2026 21:10 | 6 | 111.00 |
| 07/10/2026 21:10 | 1 | 111.00 |
| 07/10/2026 21:10 | 9 | 111.00 |
| 07/10/2026 21:10 | 3 | 111.06 |
| 07/10/2026 21:10 | 24 | 111.06 |
| 07/10/2026 21:10 | 24 | 111.06 |
| 07/10/2026 21:10 | 33 | 111.00 |
| 07/10/2026 21:10 | 11 | 111.00 |
| 07/10/2026 21:10 | 13 | 111.00 |
| 07/10/2026 21:10 | 25 | 111.00 |
| 07/10/2026 21:10 | 1 | 111.00 |
| 07/10/2026 21:10 | 15 | 111.03 |
| 07/10/2026 21:10 | 11 | 111.03 |
| 07/10/2026 21:10 | 3 | 111.03 |
| 07/10/2026 21:10 | 3 | 111.03 |
| 07/10/2026 21:10 | 1 | 111.04 |
| 07/10/2026 21:10 | 2 | 111.07 |
| 07/10/2026 21:10 | 26 | 111.07 |
| 07/10/2026 21:10 | 26 | 111.07 |
| 07/10/2026 21:10 | 7 | 111.04 |
| 07/10/2026 21:10 | 3 | 111.04 |
| 07/10/2026 21:10 | 52 | 111.00 |
| 07/10/2026 21:10 | 11 | 111.00 |
| 07/10/2026 21:10 | 50 | 111.01 |
| 07/10/2026 21:10 | 50 | 111.01 |
| 07/10/2026 21:10 | 6 | 111.01 |
| 07/10/2026 21:10 | 6 | 111.01 |
| 07/10/2026 21:10 | 7 | 111.01 |
| 07/10/2026 21:10 | 6 | 111.01 |
| 07/10/2026 21:10 | 1 | 111.04 |
| 07/10/2026 21:10 | 20 | 111.04 |
| 07/10/2026 21:10 | 4 | 111.04 |
| 07/10/2026 21:10 | 20 | 111.04 |
| 07/10/2026 21:10 | 100 | 111.15 |
| 07/10/2026 21:10 | 2 | 111.17 |
| 07/10/2026 21:10 | 10 | 111.16 |
| 07/10/2026 21:10 | 18 | 111.17 |
| 07/10/2026 21:10 | 2 | 111.16 |
| 07/10/2026 21:10 | 13 | 111.16 |
| 07/10/2026 21:10 | 7 | 111.15 |
| 07/10/2026 21:10 | 20 | 111.13 |
| 07/10/2026 21:10 | 20 | 111.13 |
| 07/10/2026 21:10 | 20 | 111.13 |
| 07/10/2026 21:10 | 20 | 111.12 |
| 07/10/2026 21:10 | 1 | 111.12 |
| 07/10/2026 21:10 | 1 | 111.12 |
| 07/10/2026 21:10 | 20 | 111.03 |
| 07/10/2026 21:10 | 1 | 111.12 |
| 07/10/2026 21:10 | 1 | 111.12 |
| 07/10/2026 21:10 | 1 | 111.15 |
| 07/10/2026 21:10 | 1 | 111.15 |
| 07/10/2026 21:10 | 1 | 111.15 |
| 07/10/2026 21:10 | 1 | 111.14 |
| 07/10/2026 21:10 | 22 | 111.14 |
| 07/10/2026 21:10 | 21 | 111.13 |
| 07/10/2026 21:10 | 1 | 111.12 |
| 07/10/2026 21:10 | 10 | 111.03 |
| 07/10/2026 21:10 | 93 | 111.05 |
| 07/10/2026 21:09 | 19 | 111.02 |
| 07/10/2026 21:09 | 87 | 111.02 |
| 07/10/2026 21:09 | 21 | 111.02 |
| 07/10/2026 21:09 | 100 | 111.04 |
| 07/10/2026 21:09 | 50 | 111.02 |
| 07/10/2026 21:09 | 100 | 111.02 |
| 07/10/2026 21:09 | 36 | 111.02 |
| 07/10/2026 21:09 | 1 | 111.02 |
| 07/10/2026 21:09 | 7 | 111.02 |
| 07/10/2026 21:09 | 18 | 111.02 |
| 07/10/2026 21:09 | 1 | 111.04 |
| 07/10/2026 21:09 | 16 | 111.14 |
| 07/10/2026 21:09 | 16 | 111.14 |
| 07/10/2026 21:08 | 18 | 111.08 |
| 07/10/2026 21:08 | 80 | 111.03 |
| 07/10/2026 21:08 | 20 | 111.03 |
| 07/10/2026 21:08 | 100 | 111.03 |
| 07/10/2026 21:08 | 80 | 111.06 |
| 07/10/2026 21:08 | 80 | 111.18 |
| 07/10/2026 21:08 | 10 | 111.08 |
| 07/10/2026 21:08 | 100 | 111.08 |
| 07/10/2026 21:08 | 100 | 111.08 |
| 07/10/2026 21:08 | 4 | 111.09 |
| 07/10/2026 21:08 | 9 | 111.09 |
| 07/10/2026 21:08 | 24 | 111.09 |
| 07/10/2026 21:08 | 100 | 111.09 |
| 07/10/2026 21:08 | 99 | 111.09 |
| 07/10/2026 21:08 | 1 | 111.09 |
| 07/10/2026 21:07 | 20 | 111.11 |
| 07/10/2026 21:07 | 44 | 111.13 |
| 07/10/2026 21:07 | 56 | 111.13 |
| 07/10/2026 21:07 | 31 | 111.14 |
| 07/10/2026 21:07 | 69 | 111.14 |
| 07/10/2026 21:07 | 100 | 111.14 |
| 07/10/2026 21:07 | 100 | 111.16 |
| 07/10/2026 21:07 | 20 | 111.16 |
| 07/10/2026 21:07 | 80 | 111.16 |
| 07/10/2026 21:07 | 20 | 111.17 |
| 07/10/2026 21:07 | 100 | 111.17 |
| 07/10/2026 21:07 | 16 | 111.17 |
| 07/10/2026 21:07 | 16 | 111.17 |
| 07/10/2026 21:07 | 38 | 111.21 |
| 07/10/2026 21:07 | 100 | 111.22 |
| 07/10/2026 21:07 | 22 | 111.17 |
| 07/10/2026 21:07 | 78 | 111.17 |
| 07/10/2026 21:07 | 100 | 111.17 |
| 07/10/2026 21:07 | 11 | 111.17 |
| 07/10/2026 21:07 | 40 | 111.17 |
| 07/10/2026 21:07 | 100 | 111.17 |
| 07/10/2026 21:07 | 4 | 111.17 |
| 07/10/2026 21:07 | 1 | 111.17 |
| 07/10/2026 21:07 | 100 | 111.18 |
| 07/10/2026 21:07 | 4 | 111.18 |
| 07/10/2026 21:07 | 60 | 111.21 |
| 07/10/2026 21:06 | 25 | 111.30 |
| 07/10/2026 21:06 | 46 | 111.20 |
| 07/10/2026 21:06 | 3 | 111.20 |
| 07/10/2026 21:06 | 1 | 111.20 |
| 07/10/2026 21:06 | 19 | 111.20 |
| 07/10/2026 21:06 | 50 | 111.20 |
| 07/10/2026 21:06 | 56 | 111.20 |
| 07/10/2026 21:06 | 100 | 111.20 |
| 07/10/2026 21:06 | 20 | 111.20 |
| 07/10/2026 21:06 | 5 | 111.20 |
| 07/10/2026 21:06 | 1 | 111.20 |
| 07/10/2026 21:06 | 48 | 111.20 |
| 07/10/2026 21:06 | 72 | 111.21 |
| 07/10/2026 21:06 | 1 | 111.21 |
| 07/10/2026 21:06 | 57 | 111.24 |
| 07/10/2026 21:06 | 1 | 111.24 |
| 07/10/2026 21:06 | 17 | 111.24 |
| 07/10/2026 21:06 | 75 | 111.26 |
| 07/10/2026 21:05 | 10 | 111.305 |
| 07/10/2026 21:05 | 29 | 111.345 |
| 07/10/2026 21:05 | 1 | 111.345 |
| 07/10/2026 21:05 | 100 | 111.35 |
| 07/10/2026 21:05 | 11 | 111.35 |
| 07/10/2026 21:05 | 89 | 111.35 |
| 07/10/2026 21:05 | 100 | 111.34 |
| 07/10/2026 21:05 | 1 | 111.34 |
| 07/10/2026 21:05 | 10 | 111.33 |
| 07/10/2026 21:04 | 25 | 111.34 |
| 07/10/2026 21:04 | 10 | 111.33 |
| 07/10/2026 21:04 | 93 | 111.32 |
| 07/10/2026 21:04 | 50 | 111.27 |
| 07/10/2026 21:04 | 12 | 111.24 |
| 07/10/2026 21:04 | 25 | 111.24 |
| 07/10/2026 21:04 | 25 | 111.245 |
| 07/10/2026 21:04 | 100 | 111.245 |
| 07/10/2026 21:04 | 50 | 111.27 |
| 07/10/2026 21:04 | 50 | 111.26 |
| 07/10/2026 21:04 | 3 | 111.23 |
| 07/10/2026 21:04 | 11 | 111.23 |
| 07/10/2026 21:04 | 3 | 111.22 |
| 07/10/2026 21:04 | 100 | 111.21 |
| 07/10/2026 21:04 | 13 | 111.21 |
| 07/10/2026 21:04 | 10 | 111.21 |
| 07/10/2026 21:04 | 11 | 111.21 |
| 07/10/2026 21:04 | 64 | 111.15 |
| 07/10/2026 21:04 | 100 | 111.15 |
| 07/10/2026 21:04 | 65 | 111.16 |
| 07/10/2026 21:04 | 11 | 111.20 |
| 07/10/2026 21:04 | 1 | 111.20 |
| 07/10/2026 21:04 | 100 | 111.18 |
| 07/10/2026 21:04 | 38 | 111.18 |
| 07/10/2026 21:04 | 1 | 111.17 |
| 07/10/2026 21:04 | 10 | 111.17 |
| 07/10/2026 21:04 | 100 | 111.16 |
| 07/10/2026 21:04 | 10 | 111.16 |
| 07/10/2026 21:04 | 10 | 111.16 |
| 07/10/2026 21:04 | 10 | 111.15 |
| 07/10/2026 21:04 | 25 | 111.09 |
| 07/10/2026 21:04 | 100 | 111.09 |
| 07/10/2026 21:04 | 25 | 111.09 |
| 07/10/2026 21:04 | 25 | 111.09 |
| 07/10/2026 21:04 | 25 | 111.09 |
| 07/10/2026 21:04 | 25 | 111.09 |
| 07/10/2026 21:04 | 25 | 111.09 |
| 07/10/2026 21:04 | 25 | 111.09 |
| 07/10/2026 21:04 | 25 | 111.09 |
| 07/10/2026 21:03 | 1 | 111.06 |
| 07/10/2026 21:03 | 20 | 111.06 |
| 07/10/2026 21:03 | 2 | 111.06 |
| 07/10/2026 21:03 | 2 | 110.89 |
| 07/10/2026 21:03 | 2 | 110.88 |
| 07/10/2026 21:02 | 35 | 110.87 |
| 07/10/2026 21:02 | 5 | 110.87 |
| 07/10/2026 21:01 | 1 | 110.79 |
| 07/10/2026 21:01 | 1 | 110.79 |
| 07/10/2026 21:01 | 26 | 110.84 |
| 07/10/2026 21:01 | 1 | 110.85 |
| 07/10/2026 21:01 | 100 | 110.83 |
| 07/10/2026 21:01 | 2 | 110.83 |
| 07/10/2026 21:00 | 9 | 110.80 |
| 07/10/2026 21:00 | 40 | 110.80 |
| 07/10/2026 21:00 | 24 | 110.80 |
| 07/10/2026 21:00 | 4 | 110.80 |
| 07/10/2026 21:00 | 14 | 110.78 |
| 07/10/2026 21:00 | 60 | 110.745 |
| 07/10/2026 21:00 | 30 | 110.73 |
| 07/10/2026 21:00 | 100 | 110.76 |
| 07/10/2026 21:00 | 10 | 110.80 |
| 07/10/2026 21:00 | 8 | 110.78 |
| 07/10/2026 21:00 | 4 | 110.78 |
| 07/10/2026 21:00 | 18 | 110.76 |
| 07/10/2026 21:00 | 25 | 110.77 |
| 07/10/2026 21:00 | 25 | 110.77 |
| 07/10/2026 21:00 | 4 | 110.77 |
| 07/10/2026 21:00 | 100 | 110.79 |
| 07/10/2026 21:00 | 433 | 110.80 |
| 07/10/2026 21:00 | 100 | 110.80 |
| 07/10/2026 21:00 | 2 | 110.80 |
| 07/10/2026 21:00 | 100 | 110.79 |
| 07/10/2026 21:00 | 53 | 110.79 |
| 07/10/2026 21:00 | 47 | 110.79 |
| 07/10/2026 21:00 | 100 | 110.80 |
| 07/10/2026 21:00 | 20 | 110.81 |
| 07/10/2026 21:00 | 89 | 110.82 |
| 07/10/2026 21:00 | 11 | 110.82 |
| 07/10/2026 21:00 | 64 | 110.82 |
| 07/10/2026 21:00 | 1 | 110.83 |
| 07/10/2026 21:00 | 10 | 110.845 |
| 07/10/2026 21:00 | 100 | 110.86 |
| 07/10/2026 21:00 | 89 | 110.87 |
| 07/10/2026 21:00 | 11 | 110.87 |
| 07/10/2026 21:00 | 100 | 110.86 |
| 07/10/2026 21:00 | 20 | 110.86 |
| 07/10/2026 21:00 | 100 | 110.86 |
| 07/10/2026 21:00 | 35 | 110.86 |
| 07/10/2026 21:00 | 5 | 110.86 |
| 07/10/2026 21:00 | 46 | 110.86 |
| 07/10/2026 21:00 | 92 | 110.86 |
| 07/10/2026 21:00 | 8 | 110.86 |
| 07/10/2026 21:00 | 25 | 110.86 |
| 07/10/2026 21:00 | 60 | 110.86 |
| 07/10/2026 21:00 | 284 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 100 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 371 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 371 | 110.88 |
| 07/10/2026 21:00 | 264 | 110.88 |
| 07/10/2026 21:00 | 100 | 110.88 |
| 07/10/2026 21:00 | 100 | 110.88 |
| 07/10/2026 21:00 | 236 | 110.88 |
| 07/10/2026 21:00 | 200 | 110.88 |
| 07/10/2026 21:00 | 100 | 110.88 |
| 07/10/2026 21:00 | 25 | 110.88 |
| 07/10/2026 21:00 | 5 | 110.88 |
| 07/10/2026 21:00 | 139 | 110.88 |
| 07/10/2026 21:00 | 100 | 110.88 |
| 07/10/2026 21:00 | 27 | 110.89 |
| 07/10/2026 21:00 | 33 | 110.89 |
| 07/10/2026 21:00 | 51 | 110.89 |
| 07/10/2026 21:00 | 60 | 110.89 |
| 07/10/2026 21:00 | 20 | 110.89 |
| 07/10/2026 21:00 | 38 | 110.89 |
| 07/10/2026 21:00 | 1 | 110.89 |
| 07/10/2026 21:00 | 100 | 110.89 |
| 07/10/2026 21:00 | 2 | 110.89 |
| 07/10/2026 21:00 | 100 | 110.89 |
| 07/10/2026 21:00 | 28 | 111.01 |
| 07/10/2026 21:00 | 48 | 111.02 |
| 07/10/2026 21:00 | 99 | 110.97 |
| 07/10/2026 21:00 | 60 | 111.06 |
| 07/10/2026 20:59 | 42 | 110.90 |
| 07/10/2026 20:59 | 42 | 110.92 |
| 07/10/2026 20:59 | 2 | 110.975 |
| 07/10/2026 20:59 | 6 | 110.975 |
| 07/10/2026 20:59 | 7 | 110.89 |
| 07/10/2026 20:59 | 1 | 110.89 |
| 07/10/2026 20:59 | 100 | 110.89 |
| 07/10/2026 20:59 | 41 | 110.89 |
| 07/10/2026 20:59 | 14 | 110.91 |
| 07/10/2026 20:59 | 14 | 111.00 |
| 07/10/2026 20:59 | 34 | 110.91 |
| 07/10/2026 20:59 | 1 | 110.91 |
| 07/10/2026 20:58 | 41 | 110.99 |
| 07/10/2026 20:58 | 5 | 110.99 |
| 07/10/2026 20:57 | 13 | 111.03 |
| 07/10/2026 20:57 | 7 | 111.03 |
| 07/10/2026 20:57 | 114 | 110.88 |
| 07/10/2026 20:57 | 50 | 110.88 |
| 07/10/2026 20:57 | 70 | 110.90 |
| 07/10/2026 20:56 | 9 | 110.88 |
| 07/10/2026 20:56 | 142 | 110.88 |
| 07/10/2026 20:56 | 3 | 110.95 |
| 07/10/2026 20:56 | 11 | 110.88 |
| 07/10/2026 20:56 | 10 | 110.88 |
| 07/10/2026 20:56 | 10 | 110.88 |
| 07/10/2026 20:56 | 30 | 110.88 |
| 07/10/2026 20:56 | 30 | 110.88 |
| 07/10/2026 20:56 | 13 | 110.95 |
| 07/10/2026 20:56 | 1 | 110.95 |
| 07/10/2026 20:56 | 10 | 110.88 |
| 07/10/2026 20:56 | 43 | 110.88 |
| 07/10/2026 20:56 | 25 | 110.88 |
| 07/10/2026 20:56 | 5000 | 110.88 |
| 07/10/2026 20:56 | 25 | 110.88 |
| 07/10/2026 20:56 | 43 | 110.88 |
| 07/10/2026 20:56 | 25 | 110.88 |
| 07/10/2026 20:56 | 259 | 110.88 |
| 07/10/2026 20:56 | 43 | 110.88 |
| 07/10/2026 20:56 | 25 | 110.88 |
| 07/10/2026 20:56 | 302 | 110.88 |
| 07/10/2026 20:56 | 25 | 110.88 |
| 07/10/2026 20:56 | 259 | 110.88 |
| 07/10/2026 20:56 | 50 | 110.88 |
| 07/10/2026 20:56 | 43 | 110.88 |
| 07/10/2026 20:56 | 25 | 110.88 |
| 07/10/2026 20:56 | 43 | 110.88 |
| 07/10/2026 20:56 | 43 | 110.88 |
| 07/10/2026 20:56 | 43 | 110.88 |
| 07/10/2026 20:56 | 32 | 110.88 |
| 07/10/2026 20:56 | 8 | 110.88 |
| 07/10/2026 20:56 | 48 | 110.88 |
| 07/10/2026 20:56 | 48 | 110.88 |
| 07/10/2026 20:56 | 48 | 110.88 |
| 07/10/2026 20:56 | 135 | 110.88 |
| 07/10/2026 20:56 | 48 | 110.88 |
| 07/10/2026 20:56 | 8 | 110.90 |
| 07/10/2026 20:56 | 2 | 110.90 |
| 07/10/2026 20:56 | 48 | 110.88 |
| 07/10/2026 20:56 | 100 | 110.92 |
| 07/10/2026 20:56 | 10 | 110.90 |
| 07/10/2026 20:56 | 100 | 110.90 |
| 07/10/2026 20:56 | 7 | 110.90 |
| 07/10/2026 20:56 | 4 | 110.90 |
| 07/10/2026 20:56 | 1 | 110.90 |
| 07/10/2026 20:56 | 113 | 110.90 |
| 07/10/2026 20:55 | 58 | 110.90 |
| 07/10/2026 20:55 | 20 | 110.90 |
| 07/10/2026 20:55 | 5 | 110.90 |
| 07/10/2026 20:55 | 100 | 110.91 |
| 07/10/2026 20:55 | 25 | 110.92 |
| 07/10/2026 20:55 | 2 | 110.92 |
| 07/10/2026 20:55 | 1 | 110.92 |
| 07/10/2026 20:55 | 49 | 110.92 |
| 07/10/2026 20:54 | 25 | 110.96 |
| 07/10/2026 20:54 | 25 | 110.96 |
| 07/10/2026 20:54 | 25 | 110.96 |
| 07/10/2026 20:54 | 25 | 110.96 |
| 07/10/2026 20:54 | 65 | 110.97 |
| 07/10/2026 20:54 | 35 | 110.97 |
| 07/10/2026 20:54 | 5 | 110.97 |
| 07/10/2026 20:54 | 5 | 110.97 |
| 07/10/2026 20:54 | 25 | 110.97 |
| 07/10/2026 20:54 | 65 | 110.99 |
| 07/10/2026 20:54 | 35 | 110.99 |
| 07/10/2026 20:54 | 8 | 110.98 |
| 07/10/2026 20:54 | 9 | 110.98 |
| 07/10/2026 20:54 | 83 | 110.98 |
| 07/10/2026 20:54 | 17 | 110.98 |
| 07/10/2026 20:54 | 200 | 110.98 |
| 07/10/2026 20:54 | 90 | 110.98 |
| 07/10/2026 20:54 | 100 | 110.98 |
| 07/10/2026 20:54 | 100 | 111.00 |
| 07/10/2026 20:54 | 1 | 111.00 |
| 07/10/2026 20:54 | 18 | 111.03 |
| 07/10/2026 20:54 | 25 | 111.03 |
| 07/10/2026 20:54 | 1 | 111.03 |
| 07/10/2026 20:54 | 25 | 111.03 |
| 07/10/2026 20:54 | 25 | 111.03 |
| 07/10/2026 20:54 | 1 | 111.03 |
| 07/10/2026 20:54 | 1 | 111.03 |
| 07/10/2026 20:54 | 1 | 111.03 |
| 07/10/2026 20:54 | 1 | 111.03 |
| 07/10/2026 20:54 | 1 | 111.03 |
| 07/10/2026 20:54 | 25 | 111.055 |
| 07/10/2026 20:54 | 1 | 111.055 |
| 07/10/2026 20:54 | 1 | 111.03 |
| 07/10/2026 20:54 | 25 | 111.055 |
| 07/10/2026 20:54 | 4 | 111.03 |
| 07/10/2026 20:53 | 3 | 111.10 |
| 07/10/2026 20:53 | 81 | 111.11 |
| 07/10/2026 20:53 | 100 | 111.08 |
| 07/10/2026 20:53 | 39 | 111.09 |
| 07/10/2026 20:53 | 10 | 111.09 |
| 07/10/2026 20:53 | 1 | 111.09 |
| 07/10/2026 20:53 | 50 | 111.09 |
| 07/10/2026 20:53 | 50 | 111.09 |
| 07/10/2026 20:53 | 100 | 111.10 |
| 07/10/2026 20:53 | 100 | 111.10 |
| 07/10/2026 20:53 | 100 | 111.12 |
| 07/10/2026 20:53 | 30 | 111.13 |
| 07/10/2026 20:53 | 20 | 111.13 |
| 07/10/2026 20:53 | 49 | 111.13 |
| 07/10/2026 20:53 | 1 | 111.11 |
| 07/10/2026 20:53 | 51 | 111.09 |
| 07/10/2026 20:53 | 100 | 111.09 |
| 07/10/2026 20:53 | 51 | 111.13 |
| 07/10/2026 20:53 | 100 | 111.10 |
| 07/10/2026 20:53 | 94 | 111.10 |
| 07/10/2026 20:53 | 1 | 111.10 |
| 07/10/2026 20:53 | 60 | 111.10 |
| 07/10/2026 20:53 | 46 | 111.11 |
| 07/10/2026 20:53 | 100 | 111.11 |
| 07/10/2026 20:53 | 100 | 111.11 |
| 07/10/2026 20:53 | 100 | 111.12 |
| 07/10/2026 20:53 | 100 | 111.155 |
| 07/10/2026 20:53 | 100 | 111.14 |
| 07/10/2026 20:53 | 100 | 111.19 |
| 07/10/2026 20:53 | 50 | 111.19 |
| 07/10/2026 20:53 | 1 | 111.14 |
| 07/10/2026 20:53 | 1 | 111.14 |
| 07/10/2026 20:53 | 2 | 111.12 |
| 07/10/2026 20:53 | 20 | 111.12 |
| 07/10/2026 20:53 | 18 | 111.16 |
| 07/10/2026 20:53 | 4 | 111.16 |
| 07/10/2026 20:53 | 58 | 111.15 |
| 07/10/2026 20:53 | 42 | 111.15 |
| 07/10/2026 20:53 | 100 | 111.15 |
| 07/10/2026 20:53 | 15 | 111.15 |
| 07/10/2026 20:53 | 36 | 111.15 |
| 07/10/2026 20:53 | 50 | 111.14 |
| 07/10/2026 20:53 | 1 | 111.14 |
| 07/10/2026 20:53 | 20 | 111.14 |
| 07/10/2026 20:53 | 2 | 111.13 |
| 07/10/2026 20:53 | 15 | 111.13 |
| 07/10/2026 20:53 | 85 | 111.13 |
| 07/10/2026 20:53 | 15 | 111.13 |
| 07/10/2026 20:53 | 30 | 111.13 |
| 07/10/2026 20:53 | 100 | 111.11 |
| 07/10/2026 20:53 | 100 | 111.03 |
| 07/10/2026 20:53 | 1 | 111.11 |
| 07/10/2026 20:53 | 1 | 111.11 |
| 07/10/2026 20:53 | 6 | 111.11 |
| 07/10/2026 20:53 | 1 | 111.11 |
| 07/10/2026 20:53 | 28 | 111.09 |
| 07/10/2026 20:53 | 20 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 180 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 100 | 111.015 |
| 07/10/2026 20:53 | 100 | 111.015 |
| 07/10/2026 20:53 | 44 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 6 | 111.015 |
| 07/10/2026 20:53 | 19 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 131 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 11 | 111.015 |
| 07/10/2026 20:53 | 14 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 11 | 111.015 |
| 07/10/2026 20:53 | 14 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.01 |
| 07/10/2026 20:53 | 25 | 111.01 |
| 07/10/2026 20:53 | 25 | 111.01 |
| 07/10/2026 20:53 | 25 | 111.01 |
| 07/10/2026 20:53 | 25 | 111.01 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:53 | 25 | 111.015 |
| 07/10/2026 20:52 | 25 | 111.005 |
| 07/10/2026 20:52 | 25 | 111.005 |
| 07/10/2026 20:52 | 73 | 111.005 |
| 07/10/2026 20:52 | 26 | 111.005 |
| 07/10/2026 20:52 | 35 | 111.005 |
| 07/10/2026 20:51 | 20 | 110.96 |
| 07/10/2026 20:51 | 20 | 110.96 |
| 07/10/2026 20:51 | 20 | 110.96 |
| 07/10/2026 20:51 | 20 | 110.96 |
| 07/10/2026 20:51 | 20 | 110.96 |
| 07/10/2026 20:51 | 100 | 111.015 |
| 07/10/2026 20:51 | 100 | 111.005 |
| 07/10/2026 20:51 | 25 | 110.93 |
| 07/10/2026 20:51 | 25 | 110.93 |
| 07/10/2026 20:51 | 25 | 110.93 |
| 07/10/2026 20:51 | 25 | 110.93 |
| 07/10/2026 20:51 | 3 | 110.98 |
| 07/10/2026 20:51 | 2 | 110.98 |
| 07/10/2026 20:51 | 12 | 110.98 |
| 07/10/2026 20:49 | 10 | 111.00 |
| 07/10/2026 20:49 | 10 | 111.00 |
| 07/10/2026 20:49 | 7 | 110.92 |
| 07/10/2026 20:48 | 6 | 110.91 |
| 07/10/2026 20:48 | 2 | 110.91 |
| 07/10/2026 20:48 | 9 | 110.91 |
| 07/10/2026 20:48 | 5 | 110.91 |
| 07/10/2026 20:48 | 1 | 110.91 |
| 07/10/2026 20:48 | 70 | 110.92 |
| 07/10/2026 20:48 | 15 | 110.92 |
| 07/10/2026 20:48 | 15 | 110.92 |
| 07/10/2026 20:48 | 6 | 111.00 |
| 07/10/2026 20:47 | 11 | 110.91 |
| 07/10/2026 20:47 | 100 | 110.92 |
| 07/10/2026 20:47 | 18 | 110.97 |
| 07/10/2026 20:47 | 17 | 110.97 |
| 07/10/2026 20:47 | 20 | 110.89 |
| 07/10/2026 20:47 | 3 | 110.88 |
| 07/10/2026 20:47 | 15 | 110.88 |
| 07/10/2026 20:47 | 15 | 110.88 |
| 07/10/2026 20:47 | 15 | 110.89 |
| 07/10/2026 20:47 | 15 | 110.89 |
| 07/10/2026 20:47 | 20 | 110.96 |
| 07/10/2026 20:47 | 12 | 110.96 |
| 07/10/2026 20:46 | 15 | 111.015 |
| 07/10/2026 20:46 | 25 | 111.015 |
| 07/10/2026 20:46 | 25 | 111.015 |
| 07/10/2026 20:46 | 25 | 111.015 |
| 07/10/2026 20:46 | 20 | 111.00 |
| 07/10/2026 20:45 | 68 | 110.88 |
| 07/10/2026 20:45 | 2 | 110.88 |
| 07/10/2026 20:45 | 100 | 110.88 |
| 07/10/2026 20:45 | 55 | 110.88 |
| 07/10/2026 20:45 | 45 | 110.88 |
| 07/10/2026 20:45 | 100 | 110.88 |
| 07/10/2026 20:45 | 78 | 110.90 |
| 07/10/2026 20:45 | 80 | 110.91 |
| 07/10/2026 20:45 | 22 | 110.90 |
| 07/10/2026 20:45 | 78 | 110.91 |
| 07/10/2026 20:45 | 22 | 110.91 |
| 07/10/2026 20:45 | 9 | 110.91 |
| 07/10/2026 20:45 | 11 | 110.91 |
| 07/10/2026 20:45 | 9 | 110.92 |
| 07/10/2026 20:45 | 72 | 110.92 |
| 07/10/2026 20:44 | 19 | 110.92 |
| 07/10/2026 20:44 | 36 | 110.92 |
| 07/10/2026 20:44 | 20 | 110.92 |
| 07/10/2026 20:44 | 20 | 110.92 |
| 07/10/2026 20:44 | 2 | 110.92 |
| 07/10/2026 20:44 | 54 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 2 | 110.93 |
| 07/10/2026 20:44 | 98 | 110.92 |
| 07/10/2026 20:44 | 100 | 110.92 |
| 07/10/2026 20:44 | 16 | 110.93 |
| 07/10/2026 20:44 | 84 | 110.93 |
| 07/10/2026 20:44 | 130 | 110.94 |
| 07/10/2026 20:44 | 10 | 110.97 |
| 07/10/2026 20:44 | 25 | 110.97 |
| 07/10/2026 20:44 | 25 | 110.97 |
| 07/10/2026 20:44 | 20 | 110.97 |
| 07/10/2026 20:44 | 20 | 110.97 |
| 07/10/2026 20:44 | 52 | 110.96 |
| 07/10/2026 20:44 | 1 | 110.96 |
| 07/10/2026 20:44 | 1 | 110.96 |
| 07/10/2026 20:44 | 46 | 110.96 |
| 07/10/2026 20:44 | 100 | 110.97 |
| 07/10/2026 20:44 | 54 | 110.96 |
| 07/10/2026 20:44 | 100 | 110.97 |
| 07/10/2026 20:44 | 70 | 111.02 |
| 07/10/2026 20:43 | 30 | 111.02 |
| 07/10/2026 20:43 | 97 | 111.02 |
| 07/10/2026 20:43 | 11 | 111.02 |
| 07/10/2026 20:43 | 100 | 111.02 |
| 07/10/2026 20:43 | 47 | 111.02 |
| 07/10/2026 20:43 | 1 | 111.10 |
| 07/10/2026 20:43 | 1 | 111.12 |
| 07/10/2026 20:43 | 1 | 111.11 |
| 07/10/2026 20:43 | 1 | 111.11 |
| 07/10/2026 20:43 | 1 | 111.10 |
| 07/10/2026 20:43 | 1 | 111.10 |
| 07/10/2026 20:43 | 8 | 111.02 |
| 07/10/2026 20:43 | 1 | 111.10 |
| 07/10/2026 20:43 | 100 | 111.14 |
| 07/10/2026 20:43 | 138 | 111.12 |
| 07/10/2026 20:43 | 50 | 111.11 |
| 07/10/2026 20:43 | 50 | 111.11 |
| 07/10/2026 20:43 | 50 | 111.10 |
| 07/10/2026 20:43 | 1 | 111.07 |
| 07/10/2026 20:43 | 3 | 111.07 |
| 07/10/2026 20:43 | 2 | 111.07 |
| 07/10/2026 20:43 | 20 | 111.07 |
| 07/10/2026 20:43 | 1 | 111.07 |
| 07/10/2026 20:43 | 1 | 111.07 |
| 07/10/2026 20:43 | 4 | 111.05 |
| 07/10/2026 20:42 | 20 | 110.91 |
| 07/10/2026 20:42 | 20 | 110.92 |
| 07/10/2026 20:42 | 20 | 110.92 |
| 07/10/2026 20:42 | 20 | 110.92 |
| 07/10/2026 20:42 | 20 | 110.92 |
| 07/10/2026 20:42 | 20 | 110.92 |
| 07/10/2026 20:42 | 25 | 110.99 |
| 07/10/2026 20:42 | 25 | 110.99 |
| 07/10/2026 20:42 | 25 | 110.99 |
| 07/10/2026 20:42 | 25 | 110.99 |
| 07/10/2026 20:42 | 84 | 111.00 |
| 07/10/2026 20:42 | 14 | 111.00 |
| 07/10/2026 20:41 | 2 | 111.005 |
| 07/10/2026 20:41 | 2 | 111.005 |
| 07/10/2026 20:41 | 82 | 111.005 |
| 07/10/2026 20:40 | 94 | 111.00 |
| 07/10/2026 20:40 | 100 | 111.01 |
| 07/10/2026 20:40 | 5 | 111.01 |
| 07/10/2026 20:40 | 10 | 111.01 |
| 07/10/2026 20:40 | 95 | 111.055 |
| 07/10/2026 20:40 | 5 | 111.015 |
| 07/10/2026 20:40 | 20 | 111.07 |
| 07/10/2026 20:40 | 2 | 111.07 |
| 07/10/2026 20:40 | 1 | 111.07 |
| 07/10/2026 20:40 | 2 | 111.07 |
| 07/10/2026 20:40 | 22 | 111.06 |
| 07/10/2026 20:40 | 6 | 111.05 |
| 07/10/2026 20:40 | 1 | 111.03 |
| 07/10/2026 20:38 | 100 | 110.82 |
| 07/10/2026 20:38 | 46 | 110.82 |
| 07/10/2026 20:38 | 14 | 110.82 |
| 07/10/2026 20:38 | 100 | 110.83 |
| 07/10/2026 20:38 | 40 | 110.82 |
| 07/10/2026 20:38 | 100 | 110.83 |
| 07/10/2026 20:38 | 60 | 110.84 |
| 07/10/2026 20:38 | 23 | 110.87 |
| 07/10/2026 20:38 | 25 | 110.87 |
| 07/10/2026 20:38 | 25 | 110.87 |
| 07/10/2026 20:38 | 25 | 110.87 |
| 07/10/2026 20:37 | 1 | 110.87 |
| 07/10/2026 20:37 | 1 | 110.87 |
| 07/10/2026 20:37 | 45 | 110.86 |
| 07/10/2026 20:37 | 100 | 110.86 |
| 07/10/2026 20:37 | 100 | 110.92 |
| 07/10/2026 20:37 | 5 | 110.91 |
| 07/10/2026 20:37 | 20 | 110.91 |
| 07/10/2026 20:37 | 100 | 110.925 |
| 07/10/2026 20:37 | 100 | 110.93 |
| 07/10/2026 20:37 | 300 | 110.92 |
| 07/10/2026 20:37 | 100 | 110.92 |
| 07/10/2026 20:37 | 100 | 110.92 |
| 07/10/2026 20:37 | 100 | 110.92 |
| 07/10/2026 20:37 | 100 | 110.92 |
| 07/10/2026 20:37 | 100 | 110.94 |
| 07/10/2026 20:37 | 100 | 110.93 |
| 07/10/2026 20:37 | 100 | 110.93 |
| 07/10/2026 20:37 | 100 | 110.93 |
| 07/10/2026 20:37 | 100 | 110.94 |
| 07/10/2026 20:37 | 1 | 110.96 |
| 07/10/2026 20:37 | 99 | 110.96 |
| 07/10/2026 20:37 | 48 | 110.93 |
| 07/10/2026 20:37 | 100 | 110.93 |
| 07/10/2026 20:37 | 2 | 110.94 |
| 07/10/2026 20:37 | 2 | 110.94 |
| 07/10/2026 20:37 | 100 | 110.95 |
| 07/10/2026 20:37 | 25 | 110.95 |
| 07/10/2026 20:37 | 37 | 110.95 |
| 07/10/2026 20:37 | 100 | 110.95 |
| 07/10/2026 20:37 | 100 | 110.96 |
| 07/10/2026 20:37 | 22 | 110.96 |
| 07/10/2026 20:37 | 76 | 110.96 |
| 07/10/2026 20:37 | 86 | 110.97 |
| 07/10/2026 20:36 | 90 | 111.07 |
| 07/10/2026 20:36 | 100 | 111.06 |
| 07/10/2026 20:36 | 14 | 110.97 |
| 07/10/2026 20:36 | 80 | 110.97 |
| 07/10/2026 20:36 | 1 | 110.97 |
| 07/10/2026 20:36 | 20 | 110.97 |
| 07/10/2026 20:36 | 40 | 110.98 |
| 07/10/2026 20:35 | 20 | 110.98 |
| 07/10/2026 20:35 | 20 | 110.98 |
| 07/10/2026 20:35 | 20 | 110.98 |
| 07/10/2026 20:35 | 20 | 110.98 |
| 07/10/2026 20:35 | 20 | 110.98 |
| 07/10/2026 20:35 | 20 | 110.98 |
| 07/10/2026 20:35 | 20 | 110.98 |
| 07/10/2026 20:35 | 20 | 110.98 |
| 07/10/2026 20:35 | 6 | 110.97 |
| 07/10/2026 20:35 | 20 | 110.98 |
| 07/10/2026 20:35 | 26 | 110.98 |
| 07/10/2026 20:35 | 54 | 110.98 |
| 07/10/2026 20:35 | 2 | 110.98 |
| 07/10/2026 20:35 | 100 | 111.00 |
| 07/10/2026 20:35 | 47 | 110.99 |
| 07/10/2026 20:35 | 53 | 110.99 |
| 07/10/2026 20:35 | 14 | 110.99 |
| 07/10/2026 20:35 | 100 | 110.99 |
| 07/10/2026 20:35 | 500 | 110.99 |
| 07/10/2026 20:35 | 100 | 111.01 |
| 07/10/2026 20:35 | 2 | 111.01 |
| 07/10/2026 20:35 | 1 | 111.04 |
| 07/10/2026 20:35 | 25 | 111.04 |
| 07/10/2026 20:35 | 25 | 111.04 |
| 07/10/2026 20:35 | 25 | 111.04 |
| 07/10/2026 20:35 | 25 | 111.04 |
| 07/10/2026 20:35 | 2 | 111.04 |
| 07/10/2026 20:35 | 25 | 111.04 |
| 07/10/2026 20:35 | 25 | 111.04 |
| 07/10/2026 20:35 | 25 | 111.04 |
| 07/10/2026 20:35 | 2 | 111.04 |
| 07/10/2026 20:35 | 6 | 111.04 |
| 07/10/2026 20:35 | 6 | 111.04 |
| 07/10/2026 20:35 | 6 | 111.04 |
| 07/10/2026 20:35 | 2 | 111.04 |
| 07/10/2026 20:35 | 100 | 111.04 |
| 07/10/2026 20:34 | 28 | 111.12 |
| 07/10/2026 20:34 | 6 | 111.10 |
| 07/10/2026 20:34 | 8 | 110.98 |
| 07/10/2026 20:34 | 20 | 111.02 |
| 07/10/2026 20:33 | 11 | 110.99 |
| 07/10/2026 20:33 | 5 | 110.97 |
| 07/10/2026 20:33 | 20 | 110.97 |
| 07/10/2026 20:33 | 80 | 110.97 |
| 07/10/2026 20:33 | 100 | 110.97 |
| 07/10/2026 20:33 | 5 | 110.97 |
| 07/10/2026 20:33 | 5 | 110.97 |
| 07/10/2026 20:33 | 5 | 110.96 |
| 07/10/2026 20:33 | 20 | 110.96 |
| 07/10/2026 20:33 | 100 | 110.95 |
| 07/10/2026 20:33 | 100 | 110.95 |
| 07/10/2026 20:33 | 10 | 110.95 |
| 07/10/2026 20:33 | 5 | 110.95 |
| 07/10/2026 20:33 | 5 | 110.95 |
| 07/10/2026 20:33 | 7 | 110.95 |
| 07/10/2026 20:33 | 14 | 110.95 |
| 07/10/2026 20:33 | 33 | 110.94 |
| 07/10/2026 20:33 | 16 | 110.93 |
| 07/10/2026 20:33 | 1 | 110.825 |
| 07/10/2026 20:32 | 100 | 110.82 |
| 07/10/2026 20:31 | 2 | 110.82 |
| 07/10/2026 20:31 | 47 | 110.78 |
| 07/10/2026 20:31 | 25 | 110.78 |
| 07/10/2026 20:31 | 117 | 110.67 |
| 07/10/2026 20:31 | 5 | 110.67 |
| 07/10/2026 20:31 | 4 | 110.67 |
| 07/10/2026 20:31 | 68 | 110.67 |
| 07/10/2026 20:31 | 32 | 110.67 |
| 07/10/2026 20:31 | 100 | 110.67 |
| 07/10/2026 20:31 | 194 | 110.69 |
| 07/10/2026 20:30 | 5 | 110.69 |
| 07/10/2026 20:29 | 1 | 110.69 |
| 07/10/2026 20:29 | 1 | 110.61 |
| 07/10/2026 20:28 | 100 | 110.62 |
| 07/10/2026 20:27 | 80 | 110.62 |
| 07/10/2026 20:27 | 12 | 110.64 |
| 07/10/2026 20:27 | 8 | 110.64 |
| 07/10/2026 20:27 | 10 | 110.795 |
| 07/10/2026 20:27 | 80 | 110.70 |
| 07/10/2026 20:27 | 20 | 110.70 |
| 07/10/2026 20:27 | 3 | 110.70 |
| 07/10/2026 20:27 | 80 | 110.71 |
| 07/10/2026 20:27 | 10 | 110.70 |
| 07/10/2026 20:27 | 20 | 110.71 |
| 07/10/2026 20:27 | 100 | 110.66 |
| 07/10/2026 20:27 | 100 | 110.66 |
| 07/10/2026 20:27 | 100 | 110.66 |
| 07/10/2026 20:27 | 5 | 110.70 |
| 07/10/2026 20:27 | 1 | 110.69 |
| 07/10/2026 20:27 | 2 | 110.70 |
| 07/10/2026 20:27 | 1 | 110.70 |
| 07/10/2026 20:27 | 36 | 110.70 |
| 07/10/2026 20:27 | 30 | 110.70 |
| 07/10/2026 20:27 | 70 | 110.70 |
| 07/10/2026 20:26 | 25 | 110.895 |
| 07/10/2026 20:26 | 25 | 110.895 |
| 07/10/2026 20:26 | 25 | 110.895 |
| 07/10/2026 20:26 | 25 | 110.895 |
| 07/10/2026 20:25 | 9 | 110.77 |
| 07/10/2026 20:23 | 18 | 110.43 |
| 07/10/2026 20:23 | 78 | 110.43 |
| 07/10/2026 20:22 | 20 | 110.44 |
| 07/10/2026 20:22 | 3 | 110.55 |
| 07/10/2026 20:22 | 2 | 110.55 |
| 07/10/2026 20:22 | 20 | 110.58 |
| 07/10/2026 20:22 | 15 | 110.58 |
| 07/10/2026 20:22 | 6 | 110.50 |
| 07/10/2026 20:22 | 1 | 110.50 |
| 07/10/2026 20:22 | 100 | 110.50 |
| 07/10/2026 20:22 | 20 | 110.50 |
| 07/10/2026 20:21 | 20 | 110.60 |
| 07/10/2026 20:21 | 100 | 110.51 |
| 07/10/2026 20:21 | 4 | 110.44 |
| 07/10/2026 20:21 | 100 | 110.63 |
| 07/10/2026 20:21 | 5 | 110.45 |
| 07/10/2026 20:21 | 100 | 110.65 |
| 07/10/2026 20:20 | 1 | 110.50 |
| 07/10/2026 20:19 | 5 | 110.63 |
| 07/10/2026 20:19 | 20 | 110.63 |
| 07/10/2026 20:19 | 1 | 110.63 |
| 07/10/2026 20:19 | 49 | 110.63 |
| 07/10/2026 20:19 | 51 | 110.63 |
| 07/10/2026 20:19 | 2 | 110.63 |
| 07/10/2026 20:19 | 50 | 110.62 |
| 07/10/2026 20:19 | 5 | 110.62 |
| 07/10/2026 20:19 | 5 | 110.62 |
| 07/10/2026 20:19 | 8 | 110.61 |
| 07/10/2026 20:19 | 6 | 110.61 |
| 07/10/2026 20:19 | 84 | 110.61 |
| 07/10/2026 20:19 | 5 | 110.61 |
| 07/10/2026 20:19 | 5 | 110.57 |
| 07/10/2026 20:19 | 14 | 110.37 |
| 07/10/2026 20:18 | 1 | 110.36 |
| 07/10/2026 20:18 | 100 | 110.36 |
| 07/10/2026 20:18 | 99 | 110.46 |
| 07/10/2026 20:18 | 7 | 110.46 |
| 07/10/2026 20:18 | 30 | 110.495 |
| 07/10/2026 20:18 | 30 | 110.495 |
| 07/10/2026 20:18 | 30 | 110.495 |
| 07/10/2026 20:18 | 30 | 110.495 |
| 07/10/2026 20:18 | 1 | 110.36 |
| 07/10/2026 20:18 | 100 | 110.40 |
| 07/10/2026 20:18 | 100 | 110.38 |
| 07/10/2026 20:18 | 59 | 110.38 |
| 07/10/2026 20:18 | 59 | 110.38 |
| 07/10/2026 20:18 | 20 | 110.38 |
| 07/10/2026 20:18 | 100 | 110.38 |
| 07/10/2026 20:18 | 170 | 110.40 |
| 07/10/2026 20:18 | 100 | 110.42 |
| 07/10/2026 20:18 | 100 | 110.42 |
| 07/10/2026 20:18 | 100 | 110.42 |
| 07/10/2026 20:18 | 100 | 110.39 |
| 07/10/2026 20:18 | 100 | 110.39 |
| 07/10/2026 20:18 | 100 | 110.39 |
| 07/10/2026 20:18 | 100 | 110.44 |
| 07/10/2026 20:18 | 100 | 110.40 |
| 07/10/2026 20:18 | 100 | 110.40 |
| 07/10/2026 20:18 | 100 | 110.40 |
| 07/10/2026 20:18 | 100 | 110.49 |
| 07/10/2026 20:18 | 50 | 110.49 |
| 07/10/2026 20:18 | 50 | 110.49 |
| 07/10/2026 20:18 | 10 | 110.52 |
| 07/10/2026 20:18 | 100 | 110.55 |
| 07/10/2026 20:18 | 100 | 110.55 |
| 07/10/2026 20:18 | 6 | 110.51 |
| 07/10/2026 20:18 | 100 | 110.51 |
| 07/10/2026 20:18 | 100 | 110.51 |
| 07/10/2026 20:17 | 100 | 110.56 |
| 07/10/2026 20:17 | 21 | 110.50 |
| 07/10/2026 20:17 | 26 | 110.50 |
| 07/10/2026 20:17 | 53 | 110.50 |
| 07/10/2026 20:17 | 47 | 110.50 |
| 07/10/2026 20:17 | 1 | 110.50 |
| 07/10/2026 20:17 | 39 | 110.50 |
| 07/10/2026 20:17 | 2 | 110.50 |
| 07/10/2026 20:17 | 20 | 110.50 |
| 07/10/2026 20:17 | 100 | 110.51 |
| 07/10/2026 20:16 | 88 | 110.66 |
| 07/10/2026 20:16 | 9 | 110.59 |
| 07/10/2026 20:16 | 20 | 110.64 |
| 07/10/2026 20:16 | 18 | 110.70 |
| 07/10/2026 20:16 | 1 | 110.76 |
| 07/10/2026 20:16 | 17 | 110.76 |
| 07/10/2026 20:16 | 8 | 110.77 |
| 07/10/2026 20:15 | 8 | 110.88 |
| 07/10/2026 20:15 | 8 | 110.85 |
| 07/10/2026 20:15 | 20 | 110.79 |
| 07/10/2026 20:15 | 6 | 110.80 |
| 07/10/2026 20:15 | 1 | 110.91 |
| 07/10/2026 20:15 | 100 | 110.91 |
| 07/10/2026 20:14 | 8 | 110.97 |
| 07/10/2026 20:14 | 20 | 111.03 |
| 07/10/2026 20:14 | 1 | 111.03 |
| 07/10/2026 20:14 | 2 | 110.98 |
| 07/10/2026 20:14 | 12 | 110.98 |
| 07/10/2026 20:14 | 8 | 111.00 |
| 07/10/2026 20:14 | 2 | 111.00 |
| 07/10/2026 20:14 | 10 | 111.00 |
| 07/10/2026 20:14 | 6 | 111.01 |
| 07/10/2026 20:14 | 6 | 111.03 |
| 07/10/2026 20:14 | 6 | 111.03 |
| 07/10/2026 20:14 | 38 | 111.05 |
| 07/10/2026 20:14 | 12 | 111.05 |
| 07/10/2026 20:14 | 100 | 111.10 |
| 07/10/2026 20:14 | 25 | 111.11 |
| 07/10/2026 20:14 | 6 | 111.11 |
| 07/10/2026 20:14 | 38 | 111.11 |
| 07/10/2026 20:14 | 31 | 111.12 |
| 07/10/2026 20:14 | 69 | 111.12 |
| 07/10/2026 20:14 | 31 | 111.11 |
| 07/10/2026 20:14 | 100 | 111.11 |
| 07/10/2026 20:14 | 10 | 111.11 |
| 07/10/2026 20:14 | 100 | 111.12 |
| 07/10/2026 20:14 | 100 | 111.12 |
| 07/10/2026 20:14 | 1 | 111.13 |
| 07/10/2026 20:14 | 400 | 111.13 |
| 07/10/2026 20:13 | 55 | 111.15 |
| 07/10/2026 20:13 | 1 | 111.19 |
| 07/10/2026 20:13 | 100 | 111.19 |
| 07/10/2026 20:13 | 75 | 111.19 |
| 07/10/2026 20:13 | 25 | 111.19 |
| 07/10/2026 20:13 | 56 | 111.27 |
| 07/10/2026 20:13 | 5 | 111.27 |
| 07/10/2026 20:13 | 100 | 111.28 |
| 07/10/2026 20:13 | 1 | 111.28 |
| 07/10/2026 20:13 | 100 | 111.28 |
| 07/10/2026 20:13 | 100 | 111.28 |
| 07/10/2026 20:13 | 100 | 111.29 |
| 07/10/2026 20:13 | 100 | 111.29 |
| 07/10/2026 20:12 | 80 | 111.31 |
| 07/10/2026 20:12 | 100 | 111.31 |
| 07/10/2026 20:12 | 200 | 111.31 |
| 07/10/2026 20:12 | 100 | 111.35 |
| 07/10/2026 20:12 | 77 | 111.35 |
| 07/10/2026 20:12 | 88 | 111.35 |
| 07/10/2026 20:12 | 50 | 111.35 |
| 07/10/2026 20:12 | 200 | 111.35 |
| 07/10/2026 20:12 | 1 | 111.44 |
| 07/10/2026 20:12 | 17 | 111.40 |
| 07/10/2026 20:12 | 17 | 111.39 |
| 07/10/2026 20:12 | 17 | 111.39 |
| 07/10/2026 20:12 | 17 | 111.37 |
| 07/10/2026 20:12 | 17 | 111.39 |
| 07/10/2026 20:12 | 17 | 111.39 |
| 07/10/2026 20:12 | 56 | 111.35 |
| 07/10/2026 20:12 | 30 | 111.35 |
| 07/10/2026 20:12 | 43 | 111.35 |
| 07/10/2026 20:12 | 56 | 111.35 |
| 07/10/2026 20:12 | 44 | 111.35 |
| 07/10/2026 20:12 | 12 | 111.35 |
| 07/10/2026 20:12 | 47 | 111.35 |
| 07/10/2026 20:12 | 41 | 111.35 |
| 07/10/2026 20:12 | 29 | 111.35 |
| 07/10/2026 20:12 | 56 | 111.35 |
| 07/10/2026 20:12 | 44 | 111.35 |
| 07/10/2026 20:12 | 30 | 111.35 |
| 07/10/2026 20:12 | 70 | 111.35 |
| 07/10/2026 20:12 | 30 | 111.34 |
| 07/10/2026 20:12 | 70 | 111.34 |
| 07/10/2026 20:12 | 30 | 111.33 |
| 07/10/2026 20:11 | 20 | 111.265 |
| 07/10/2026 20:11 | 30 | 111.265 |
| 07/10/2026 20:11 | 100 | 111.265 |
| 07/10/2026 20:11 | 100 | 111.265 |
| 07/10/2026 20:11 | 7 | 111.26 |
| 07/10/2026 20:11 | 2 | 111.26 |
| 07/10/2026 20:11 | 100 | 111.26 |
| 07/10/2026 20:11 | 164 | 111.27 |
| 07/10/2026 20:11 | 200 | 111.31 |
| 07/10/2026 20:11 | 107 | 111.31 |
| 07/10/2026 20:11 | 93 | 111.31 |
| 07/10/2026 20:11 | 7 | 111.31 |
| 07/10/2026 20:11 | 100 | 111.30 |
| 07/10/2026 20:11 | 100 | 111.30 |
| 07/10/2026 20:11 | 48 | 111.30 |
| 07/10/2026 20:11 | 2 | 111.30 |
| 07/10/2026 20:11 | 37 | 111.30 |
| 07/10/2026 20:11 | 365 | 111.30 |
| 07/10/2026 20:11 | 100 | 111.30 |
| 07/10/2026 20:11 | 50 | 111.29 |
| 07/10/2026 20:11 | 23 | 111.26 |
| 07/10/2026 20:11 | 16 | 111.26 |
| 07/10/2026 20:11 | 12 | 111.27 |
| 07/10/2026 20:11 | 39 | 111.27 |
| 07/10/2026 20:11 | 96 | 111.27 |
| 07/10/2026 20:11 | 4 | 111.29 |
| 07/10/2026 20:11 | 5 | 111.29 |
| 07/10/2026 20:11 | 285 | 111.30 |
| 07/10/2026 20:11 | 131 | 111.30 |
| 07/10/2026 20:11 | 54 | 111.30 |
| 07/10/2026 20:11 | 120 | 111.30 |
| 07/10/2026 20:11 | 8 | 111.30 |
| 07/10/2026 20:11 | 46 | 111.30 |
| 07/10/2026 20:11 | 36 | 111.30 |
| 07/10/2026 20:11 | 8 | 111.30 |
| 07/10/2026 20:11 | 28 | 111.30 |
| 07/10/2026 20:11 | 61 | 111.30 |
| 07/10/2026 20:11 | 113 | 111.30 |
| 07/10/2026 20:11 | 100 | 111.30 |
| 07/10/2026 20:11 | 5 | 111.30 |
| 07/10/2026 20:11 | 112 | 111.30 |
| 07/10/2026 20:11 | 94 | 111.30 |
| 07/10/2026 20:11 | 4 | 111.30 |
| 07/10/2026 20:11 | 2 | 111.30 |
| 07/10/2026 20:11 | 2 | 111.30 |
| 07/10/2026 20:11 | 100 | 111.30 |
| 07/10/2026 20:11 | 4 | 111.30 |
| 07/10/2026 20:11 | 96 | 111.30 |
| 07/10/2026 20:11 | 4 | 111.30 |
| 07/10/2026 20:11 | 39 | 111.27 |
| 07/10/2026 20:11 | 39 | 111.27 |
| 07/10/2026 20:11 | 17 | 111.32 |
| 07/10/2026 20:11 | 22 | 111.32 |
| 07/10/2026 20:11 | 14 | 111.25 |
| 07/10/2026 20:11 | 13 | 111.25 |
| 07/10/2026 20:11 | 30 | 111.27 |
| 07/10/2026 20:11 | 70 | 111.28 |
| 07/10/2026 20:11 | 100 | 111.28 |
| 07/10/2026 20:11 | 78 | 111.33 |
| 07/10/2026 20:11 | 1 | 111.21 |
| 07/10/2026 20:11 | 37 | 111.19 |
| 07/10/2026 20:11 | 5 | 111.31 |
| 07/10/2026 20:11 | 37 | 111.26 |
| 07/10/2026 20:11 | 12 | 111.31 |
| 07/10/2026 20:11 | 100 | 111.35 |
| 07/10/2026 20:11 | 5 | 111.38 |
| 07/10/2026 20:11 | 100 | 111.39 |
| 07/10/2026 20:11 | 100 | 111.40 |
| 07/10/2026 20:10 | 4 | 111.54 |
| 07/10/2026 20:10 | 55 | 111.51 |
| 07/10/2026 20:10 | 25 | 111.51 |
| 07/10/2026 20:10 | 1 | 111.51 |
| 07/10/2026 20:10 | 30 | 111.51 |
| 07/10/2026 20:10 | 37 | 111.58 |
| 07/10/2026 20:10 | 39 | 111.58 |
| 07/10/2026 20:10 | 100 | 111.515 |
| 07/10/2026 20:10 | 100 | 111.37 |
| 07/10/2026 20:08 | 56 | 111.35 |
| 07/10/2026 20:08 | 100 | 111.39 |
| 07/10/2026 20:08 | 1 | 111.35 |
| 07/10/2026 20:07 | 2 | 111.36 |
| 07/10/2026 20:07 | 100 | 111.36 |
| 07/10/2026 20:07 | 7 | 111.38 |
| 07/10/2026 20:07 | 100 | 111.38 |
| 07/10/2026 20:07 | 19 | 111.58 |
| 07/10/2026 20:07 | 20 | 111.53 |
| 07/10/2026 20:07 | 25 | 111.46 |
| 07/10/2026 20:07 | 5 | 111.46 |
| 07/10/2026 20:07 | 5 | 111.46 |
| 07/10/2026 20:07 | 10 | 111.46 |
| 07/10/2026 20:07 | 100 | 111.47 |
| 07/10/2026 20:07 | 15 | 111.49 |
| 07/10/2026 20:07 | 8 | 111.50 |
| 07/10/2026 20:07 | 3 | 111.52 |
| 07/10/2026 20:07 | 7 | 111.52 |
| 07/10/2026 20:07 | 18 | 111.62 |
| 07/10/2026 20:07 | 18 | 111.62 |
| 07/10/2026 20:07 | 60 | 111.55 |
| 07/10/2026 20:07 | 100 | 111.55 |
| 07/10/2026 20:07 | 1 | 111.57 |
| 07/10/2026 20:07 | 18 | 111.58 |
| 07/10/2026 20:07 | 18 | 111.58 |
| 07/10/2026 20:07 | 100 | 111.65 |
| 07/10/2026 20:07 | 1 | 111.61 |
| 07/10/2026 20:07 | 100 | 111.61 |
| 07/10/2026 20:07 | 100 | 111.61 |
| 07/10/2026 20:07 | 100 | 111.61 |
| 07/10/2026 20:07 | 100 | 111.60 |
| 07/10/2026 20:06 | 63 | 111.63 |
| 07/10/2026 20:06 | 66 | 111.59 |
| 07/10/2026 20:05 | 91 | 111.64 |
| 07/10/2026 20:05 | 5 | 111.65 |
| 07/10/2026 20:05 | 100 | 111.60 |
| 07/10/2026 20:04 | 39 | 111.61 |
| 07/10/2026 20:04 | 1 | 111.61 |
| 07/10/2026 20:04 | 60 | 111.61 |
| 07/10/2026 20:04 | 40 | 111.61 |
| 07/10/2026 20:04 | 100 | 111.62 |
| 07/10/2026 20:04 | 100 | 111.65 |
| 07/10/2026 20:04 | 7 | 111.65 |
| 07/10/2026 20:04 | 26 | 111.65 |
| 07/10/2026 20:04 | 15 | 111.70 |
| 07/10/2026 20:04 | 25 | 111.70 |
| 07/10/2026 20:04 | 30 | 111.69 |
| 07/10/2026 20:03 | 100 | 111.67 |
| 07/10/2026 20:03 | 12 | 111.67 |
| 07/10/2026 20:03 | 28 | 111.67 |
| 07/10/2026 20:03 | 100 | 111.67 |
| 07/10/2026 20:03 | 4 | 111.67 |
| 07/10/2026 20:03 | 100 | 111.67 |
| 07/10/2026 20:03 | 100 | 111.67 |
| 07/10/2026 20:03 | 12 | 111.69 |
| 07/10/2026 20:03 | 30 | 111.71 |
| 07/10/2026 20:03 | 5 | 111.715 |
| 07/10/2026 20:03 | 12 | 111.715 |
| 07/10/2026 20:03 | 4 | 111.71 |
| 07/10/2026 20:03 | 5 | 111.71 |
| 07/10/2026 20:03 | 1 | 111.71 |
| 07/10/2026 20:03 | 78 | 111.71 |
| 07/10/2026 20:03 | 22 | 111.71 |
| 07/10/2026 20:03 | 72 | 111.70 |
| 07/10/2026 20:03 | 12 | 111.70 |
| 07/10/2026 20:03 | 38 | 111.70 |
| 07/10/2026 20:03 | 3 | 111.69 |
| 07/10/2026 20:02 | 1 | 111.50 |
| 07/10/2026 20:02 | 3 | 111.48 |
| 07/10/2026 20:01 | 3 | 111.64 |
| 07/10/2026 20:01 | 17 | 111.66 |
| 07/10/2026 20:01 | 17 | 111.66 |
| 07/10/2026 20:01 | 6 | 111.66 |
| 07/10/2026 20:01 | 18 | 111.66 |
| 07/10/2026 20:01 | 4 | 111.66 |
| 07/10/2026 20:01 | 5 | 111.66 |
| 07/10/2026 20:01 | 5 | 111.66 |
| 07/10/2026 20:01 | 2 | 111.65 |
| 07/10/2026 20:01 | 80 | 111.61 |
| 07/10/2026 20:01 | 20 | 111.61 |
| 07/10/2026 20:01 | 2 | 111.61 |
| 07/10/2026 20:01 | 43 | 111.61 |
| 07/10/2026 20:01 | 57 | 111.61 |
| 07/10/2026 20:01 | 65 | 111.60 |
| 07/10/2026 20:01 | 7 | 111.60 |
| 07/10/2026 20:01 | 50 | 111.60 |
| 07/10/2026 20:01 | 1 | 111.58 |
| 07/10/2026 20:00 | 5 | 111.45 |
| 07/10/2026 20:00 | 20 | 111.52 |
| 07/10/2026 20:00 | 1 | 111.52 |
| 07/10/2026 19:59 | 97 | 111.36 |
| 07/10/2026 19:59 | 3 | 111.36 |
| 07/10/2026 19:59 | 97 | 111.37 |
| 07/10/2026 19:59 | 3 | 111.37 |
| 07/10/2026 19:59 | 100 | 111.38 |
| 07/10/2026 19:59 | 400 | 111.38 |
| 07/10/2026 19:59 | 12 | 111.35 |
| 07/10/2026 19:59 | 2 | 111.35 |
| 07/10/2026 19:59 | 89 | 111.35 |
| 07/10/2026 19:59 | 11 | 111.35 |
| 07/10/2026 19:59 | 50 | 111.34 |
| 07/10/2026 19:59 | 31 | 111.33 |
| 07/10/2026 19:59 | 42 | 111.33 |
| 07/10/2026 19:58 | 10 | 111.30 |
| 07/10/2026 19:58 | 3 | 111.26 |
| 07/10/2026 19:58 | 100 | 111.26 |
| 07/10/2026 19:58 | 3 | 111.28 |
| 07/10/2026 19:58 | 22 | 111.30 |
| 07/10/2026 19:58 | 5 | 111.30 |
| 07/10/2026 19:58 | 22 | 111.33 |
| 07/10/2026 19:58 | 1 | 111.33 |
| 07/10/2026 19:58 | 7 | 111.33 |
| 07/10/2026 19:58 | 50 | 111.34 |
| 07/10/2026 19:58 | 11 | 111.34 |
| 07/10/2026 19:58 | 31 | 111.35 |
| 07/10/2026 19:58 | 31 | 111.35 |
| 07/10/2026 19:58 | 1 | 111.46 |
| 07/10/2026 19:58 | 1 | 111.46 |
| 07/10/2026 19:58 | 1 | 111.46 |
| 07/10/2026 19:58 | 2 | 111.46 |
| 07/10/2026 19:58 | 2 | 111.46 |
| 07/10/2026 19:58 | 20 | 111.46 |
| 07/10/2026 19:58 | 3 | 111.45 |
| 07/10/2026 19:58 | 3 | 111.45 |
| 07/10/2026 19:58 | 22 | 111.44 |
| 07/10/2026 19:58 | 22 | 111.44 |
| 07/10/2026 19:58 | 3 | 111.44 |
| 07/10/2026 19:58 | 5 | 111.44 |
| 07/10/2026 19:58 | 5 | 111.44 |
| 07/10/2026 19:58 | 6 | 111.41 |
| 07/10/2026 19:58 | 73 | 111.42 |
| 07/10/2026 19:58 | 27 | 111.42 |
| 07/10/2026 19:58 | 73 | 111.42 |
| 07/10/2026 19:58 | 27 | 111.42 |
| 07/10/2026 19:58 | 77 | 111.37 |
| 07/10/2026 19:58 | 2 | 111.38 |
| 07/10/2026 19:58 | 23 | 111.38 |
| 07/10/2026 19:58 | 7 | 111.38 |
| 07/10/2026 19:58 | 100 | 111.38 |
| 07/10/2026 19:58 | 100 | 111.38 |
| 07/10/2026 19:58 | 2 | 111.39 |
| 07/10/2026 19:58 | 5 | 111.41 |
| 07/10/2026 19:58 | 12 | 111.48 |
| 07/10/2026 19:58 | 12 | 111.48 |
| 07/10/2026 19:58 | 4 | 111.52 |
| 07/10/2026 19:57 | 12 | 111.60 |
| 07/10/2026 19:57 | 12 | 111.60 |
| 07/10/2026 19:57 | 12 | 111.60 |
| 07/10/2026 19:57 | 8 | 111.58 |
| 07/10/2026 19:57 | 3 | 111.58 |
| 07/10/2026 19:57 | 4 | 111.58 |
| 07/10/2026 19:57 | 42 | 111.58 |
| 07/10/2026 19:57 | 50 | 111.57 |
| 07/10/2026 19:57 | 50 | 111.57 |
| 07/10/2026 19:57 | 20 | 111.57 |
| 07/10/2026 19:57 | 50 | 111.56 |
| 07/10/2026 19:57 | 20 | 111.51 |
| 07/10/2026 19:57 | 100 | 111.43 |
| 07/10/2026 19:57 | 11 | 111.44 |
| 07/10/2026 19:57 | 2 | 111.44 |
| 07/10/2026 19:57 | 16 | 111.44 |
| 07/10/2026 19:57 | 11 | 111.48 |
| 07/10/2026 19:57 | 2 | 111.48 |
| 07/10/2026 19:57 | 100 | 111.48 |
| 07/10/2026 19:57 | 36 | 111.51 |
| 07/10/2026 19:57 | 40 | 111.51 |
| 07/10/2026 19:57 | 60 | 111.51 |
| 07/10/2026 19:57 | 20 | 111.51 |
| 07/10/2026 19:56 | 1 | 111.77 |
| 07/10/2026 19:56 | 8 | 111.77 |
| 07/10/2026 19:56 | 4 | 111.77 |
| 07/10/2026 19:56 | 10 | 111.77 |
| 07/10/2026 19:56 | 90 | 111.77 |
| 07/10/2026 19:56 | 23 | 111.75 |
| 07/10/2026 19:55 | 1 | 111.63 |
| 07/10/2026 19:55 | 100 | 111.64 |
| 07/10/2026 19:55 | 100 | 111.69 |
| 07/10/2026 19:55 | 100 | 111.66 |
| 07/10/2026 19:55 | 100 | 111.66 |
| 07/10/2026 19:55 | 46 | 111.67 |
| 07/10/2026 19:55 | 54 | 111.67 |
| 07/10/2026 19:55 | 97 | 111.67 |
| 07/10/2026 19:55 | 3 | 111.67 |
| 07/10/2026 19:54 | 7 | 111.74 |
| 07/10/2026 19:54 | 100 | 111.67 |
| 07/10/2026 19:54 | 23 | 111.68 |
| 07/10/2026 19:54 | 12 | 111.76 |
| 07/10/2026 19:54 | 16 | 111.70 |
| 07/10/2026 19:54 | 2 | 111.67 |
| 07/10/2026 19:54 | 85 | 111.67 |
| 07/10/2026 19:54 | 16 | 111.67 |
| 07/10/2026 19:54 | 2 | 111.70 |
| 07/10/2026 19:54 | 19 | 111.71 |
| 07/10/2026 19:53 | 66 | 111.75 |
| 07/10/2026 19:53 | 20 | 111.87 |
| 07/10/2026 19:53 | 10 | 111.77 |
| 07/10/2026 19:53 | 80 | 111.74 |
| 07/10/2026 19:53 | 1 | 111.77 |
| 07/10/2026 19:53 | 4 | 111.77 |
| 07/10/2026 19:53 | 10 | 111.77 |
| 07/10/2026 19:53 | 100 | 111.77 |
| 07/10/2026 19:53 | 2 | 111.78 |
| 07/10/2026 19:52 | 100 | 111.91 |
| 07/10/2026 19:52 | 5 | 111.91 |
| 07/10/2026 19:52 | 5 | 111.91 |
| 07/10/2026 19:52 | 20 | 111.90 |
| 07/10/2026 19:52 | 98 | 111.77 |
| 07/10/2026 19:52 | 100 | 111.77 |
| 07/10/2026 19:52 | 100 | 111.77 |
| 07/10/2026 19:52 | 41 | 111.77 |
| 07/10/2026 19:52 | 100 | 111.77 |
| 07/10/2026 19:52 | 100 | 111.83 |
| 07/10/2026 19:52 | 22 | 111.81 |
| 07/10/2026 19:52 | 100 | 111.81 |
| 07/10/2026 19:52 | 100 | 111.81 |
| 07/10/2026 19:52 | 20 | 111.82 |
| 07/10/2026 19:51 | 31 | 111.86 |
| 07/10/2026 19:51 | 20 | 111.88 |
| 07/10/2026 19:51 | 11 | 111.88 |
| 07/10/2026 19:51 | 20 | 111.89 |
| 07/10/2026 19:51 | 2 | 111.89 |
| 07/10/2026 19:51 | 144 | 111.94 |
| 07/10/2026 19:51 | 10 | 111.94 |
| 07/10/2026 19:51 | 46 | 111.94 |
| 07/10/2026 19:51 | 22 | 111.94 |
| 07/10/2026 19:51 | 22 | 111.935 |
| 07/10/2026 19:51 | 5 | 111.97 |
| 07/10/2026 19:51 | 5 | 111.98 |
| 07/10/2026 19:51 | 5 | 111.99 |
| 07/10/2026 19:51 | 100 | 111.99 |
| 07/10/2026 19:51 | 38 | 111.99 |
| 07/10/2026 19:51 | 100 | 112.055 |
| 07/10/2026 19:51 | 1 | 112.00 |
| 07/10/2026 19:51 | 18 | 112.00 |
| 07/10/2026 19:51 | 100 | 112.00 |
| 07/10/2026 19:51 | 30 | 112.00 |
| 07/10/2026 19:51 | 100 | 112.00 |
| 07/10/2026 19:51 | 5 | 112.00 |
| 07/10/2026 19:50 | 93 | 112.01 |
| 07/10/2026 19:50 | 5 | 112.01 |
| 07/10/2026 19:50 | 7 | 112.01 |
| 07/10/2026 19:50 | 100 | 112.03 |
| 07/10/2026 19:48 | 25 | 112.15 |
| 07/10/2026 19:48 | 100 | 112.10 |
| 07/10/2026 19:48 | 10 | 112.05 |
| 07/10/2026 19:48 | 2 | 112.05 |
| 07/10/2026 19:48 | 11 | 112.05 |
| 07/10/2026 19:48 | 13 | 112.06 |
| 07/10/2026 19:46 | 100 | 112.11 |
| 07/10/2026 19:46 | 40 | 112.11 |
| 07/10/2026 19:46 | 60 | 112.11 |
| 07/10/2026 19:46 | 100 | 112.15 |
| 07/10/2026 19:46 | 1 | 112.13 |
| 07/10/2026 19:46 | 99 | 112.13 |
| 07/10/2026 19:46 | 100 | 112.13 |
| 07/10/2026 19:46 | 100 | 112.13 |
| 07/10/2026 19:46 | 99 | 112.13 |
| 07/10/2026 19:46 | 1 | 112.13 |
| 07/10/2026 19:46 | 68 | 112.21 |
| 07/10/2026 19:46 | 100 | 112.22 |
| 07/10/2026 19:46 | 100 | 112.23 |
| 07/10/2026 19:46 | 100 | 112.23 |
| 07/10/2026 19:46 | 47 | 112.23 |
| 07/10/2026 19:46 | 100 | 112.23 |
| 07/10/2026 19:46 | 100 | 112.24 |
| 07/10/2026 19:46 | 13 | 112.28 |
| 07/10/2026 19:46 | 13 | 112.30 |
| 07/10/2026 19:46 | 1 | 112.30 |
| 07/10/2026 19:46 | 1 | 112.28 |
| 07/10/2026 19:46 | 18 | 112.19 |
| 07/10/2026 19:46 | 1 | 112.20 |
| 07/10/2026 19:46 | 5 | 112.25 |
| 07/10/2026 19:46 | 168 | 112.24 |
| 07/10/2026 19:46 | 1 | 112.24 |
| 07/10/2026 19:46 | 1 | 112.24 |
| 07/10/2026 19:46 | 9 | 112.19 |
| 07/10/2026 19:46 | 100 | 112.22 |
| 07/10/2026 19:46 | 6 | 112.22 |
| 07/10/2026 19:46 | 6 | 112.21 |
| 07/10/2026 19:46 | 2 | 112.18 |
| 07/10/2026 19:46 | 17 | 112.21 |
| 07/10/2026 19:46 | 18 | 112.17 |
| 07/10/2026 19:46 | 1 | 112.17 |
| 07/10/2026 19:46 | 1 | 112.17 |
| 07/10/2026 19:46 | 145 | 112.15 |
| 07/10/2026 19:46 | 100 | 112.15 |
| 07/10/2026 19:46 | 24 | 112.15 |
| 07/10/2026 19:46 | 6 | 112.15 |
| 07/10/2026 19:46 | 22 | 112.15 |
| 07/10/2026 19:46 | 72 | 112.14 |
| 07/10/2026 19:44 | 1 | 112.09 |
| 07/10/2026 19:44 | 59 | 112.06 |
| 07/10/2026 19:42 | 11 | 111.97 |
| 07/10/2026 19:41 | 22 | 112.03 |
| 07/10/2026 19:41 | 10 | 112.19 |
| 07/10/2026 19:41 | 2 | 112.19 |
| 07/10/2026 19:41 | 100 | 112.18 |
| 07/10/2026 19:41 | 5 | 112.18 |
| 07/10/2026 19:41 | 2 | 112.17 |
| 07/10/2026 19:41 | 100 | 112.16 |
| 07/10/2026 19:41 | 100 | 112.15 |
| 07/10/2026 19:41 | 100 | 112.15 |
| 07/10/2026 19:41 | 100 | 112.055 |
| 07/10/2026 19:41 | 100 | 112.05 |
| 07/10/2026 19:41 | 100 | 112.05 |
| 07/10/2026 19:41 | 100 | 112.04 |
| 07/10/2026 19:41 | 170 | 112.04 |
| 07/10/2026 19:41 | 100 | 111.96 |
| 07/10/2026 19:41 | 100 | 111.96 |
| 07/10/2026 19:41 | 11 | 111.91 |
| 07/10/2026 19:41 | 20 | 111.91 |
| 07/10/2026 19:41 | 80 | 111.91 |
| 07/10/2026 19:41 | 4 | 111.91 |
| 07/10/2026 19:41 | 100 | 111.91 |
| 07/10/2026 19:41 | 20 | 111.95 |
| 07/10/2026 19:41 | 2 | 111.95 |
| 07/10/2026 19:41 | 1 | 111.95 |
| 07/10/2026 19:41 | 20 | 112.00 |
| 07/10/2026 19:40 | 1 | 112.04 |
| 07/10/2026 19:40 | 8 | 111.99 |
| 07/10/2026 19:40 | 1 | 111.99 |
| 07/10/2026 19:40 | 100 | 111.95 |
| 07/10/2026 19:40 | 95 | 111.92 |
| 07/10/2026 19:40 | 24 | 111.92 |
| 07/10/2026 19:40 | 85 | 111.92 |
| 07/10/2026 19:40 | 115 | 111.92 |
| 07/10/2026 19:40 | 100 | 111.93 |
| 07/10/2026 19:40 | 2 | 111.93 |
| 07/10/2026 19:40 | 10 | 111.93 |
| 07/10/2026 19:40 | 10 | 111.93 |
| 07/10/2026 19:40 | 8 | 111.94 |
| 07/10/2026 19:40 | 170 | 111.95 |
| 07/10/2026 19:40 | 7 | 112.00 |
| 07/10/2026 19:40 | 28 | 112.00 |
| 07/10/2026 19:40 | 26 | 112.00 |
| 07/10/2026 19:40 | 44 | 112.00 |
| 07/10/2026 19:40 | 100 | 112.00 |
| 07/10/2026 19:40 | 2 | 112.06 |
| 07/10/2026 19:40 | 2 | 112.02 |
| 07/10/2026 19:40 | 2 | 111.97 |
| 07/10/2026 19:40 | 4 | 111.97 |
| 07/10/2026 19:40 | 20 | 112.03 |
| 07/10/2026 19:40 | 5 | 112.02 |
| 07/10/2026 19:40 | 12 | 112.02 |
| 07/10/2026 19:40 | 12 | 112.01 |
| 07/10/2026 19:40 | 100 | 112.00 |
| 07/10/2026 19:40 | 25 | 112.00 |
| 07/10/2026 19:40 | 20 | 112.00 |
| 07/10/2026 19:40 | 45 | 111.99 |
| 07/10/2026 19:40 | 45 | 111.99 |
| 07/10/2026 19:39 | 2 | 111.96 |
| 07/10/2026 19:39 | 2 | 111.96 |
| 07/10/2026 19:39 | 12 | 111.96 |
| 07/10/2026 19:39 | 2 | 111.95 |
| 07/10/2026 19:39 | 20 | 111.84 |
| 07/10/2026 19:39 | 3 | 111.84 |
| 07/10/2026 19:38 | 1 | 111.82 |
| 07/10/2026 19:38 | 12 | 111.80 |
| 07/10/2026 19:38 | 13 | 111.80 |
| 07/10/2026 19:38 | 10 | 111.80 |
| 07/10/2026 19:38 | 6 | 111.79 |
| 07/10/2026 19:36 | 13 | 111.62 |
| 07/10/2026 19:36 | 12 | 111.62 |
| 07/10/2026 19:36 | 5 | 111.65 |
| 07/10/2026 19:36 | 100 | 111.69 |
| 07/10/2026 19:36 | 30 | 111.68 |
| 07/10/2026 19:36 | 170 | 111.63 |
| 07/10/2026 19:36 | 2 | 111.58 |
| 07/10/2026 19:36 | 2 | 111.57 |
| 07/10/2026 19:36 | 100 | 111.56 |
| 07/10/2026 19:36 | 16 | 111.55 |
| 07/10/2026 19:36 | 6 | 111.55 |
| 07/10/2026 19:36 | 20 | 111.55 |
| 07/10/2026 19:36 | 100 | 111.55 |
| 07/10/2026 19:36 | 1 | 111.55 |
| 07/10/2026 19:36 | 72 | 111.54 |
| 07/10/2026 19:36 | 3 | 111.50 |
| 07/10/2026 19:35 | 20 | 111.41 |
| 07/10/2026 19:35 | 1 | 111.41 |
| 07/10/2026 19:35 | 100 | 111.41 |
| 07/10/2026 19:35 | 1 | 111.41 |
| 07/10/2026 19:35 | 2 | 111.31 |
| 07/10/2026 19:35 | 4 | 111.34 |
| 07/10/2026 19:35 | 50 | 111.36 |
| 07/10/2026 19:35 | 4 | 111.39 |
| 07/10/2026 19:35 | 6 | 111.38 |
| 07/10/2026 19:35 | 20 | 111.38 |
| 07/10/2026 19:35 | 5 | 111.26 |
| 07/10/2026 19:35 | 6 | 111.26 |
| 07/10/2026 19:35 | 2 | 111.33 |
| 07/10/2026 19:35 | 12 | 111.33 |
| 07/10/2026 19:35 | 4 | 111.33 |
| 07/10/2026 19:35 | 2 | 111.33 |
| 07/10/2026 19:35 | 12 | 111.36 |
| 07/10/2026 19:35 | 150 | 111.32 |
| 07/10/2026 19:34 | 100 | 111.26 |
| 07/10/2026 19:34 | 16 | 111.26 |
| 07/10/2026 19:34 | 18 | 111.24 |
| 07/10/2026 19:33 | 100 | 111.28 |
| 07/10/2026 19:33 | 16 | 111.35 |
| 07/10/2026 19:33 | 15 | 111.35 |
| 07/10/2026 19:33 | 25 | 111.35 |
| 07/10/2026 19:32 | 8 | 111.38 |
| 07/10/2026 19:32 | 100 | 111.395 |
| 07/10/2026 19:32 | 38 | 111.31 |
| 07/10/2026 19:32 | 100 | 111.31 |
| 07/10/2026 19:32 | 100 | 111.31 |
| 07/10/2026 19:32 | 3 | 111.36 |
| 07/10/2026 19:32 | 1 | 111.36 |
| 07/10/2026 19:32 | 20 | 111.36 |
| 07/10/2026 19:32 | 4 | 111.36 |
| 07/10/2026 19:31 | 1 | 111.43 |
| 07/10/2026 19:31 | 60 | 111.43 |
| 07/10/2026 19:31 | 4 | 111.46 |
| 07/10/2026 19:31 | 13 | 111.46 |
| 07/10/2026 19:31 | 33 | 111.47 |
| 07/10/2026 19:31 | 85 | 111.48 |
| 07/10/2026 19:31 | 15 | 111.48 |
| 07/10/2026 19:31 | 25 | 111.49 |
| 07/10/2026 19:31 | 27 | 111.49 |
| 07/10/2026 19:31 | 100 | 111.49 |
| 07/10/2026 19:31 | 5 | 111.49 |
| 07/10/2026 19:31 | 100 | 111.49 |
| 07/10/2026 19:31 | 100 | 111.49 |
| 07/10/2026 19:31 | 7 | 111.49 |
| 07/10/2026 19:31 | 100 | 111.54 |
| 07/10/2026 19:31 | 40 | 111.55 |
| 07/10/2026 19:31 | 100 | 111.55 |
| 07/10/2026 19:31 | 100 | 111.55 |
| 07/10/2026 19:31 | 20 | 111.56 |
| 07/10/2026 19:31 | 2 | 111.58 |
| 07/10/2026 19:31 | 100 | 111.56 |
| 07/10/2026 19:31 | 613 | 111.56 |
| 07/10/2026 19:31 | 100 | 111.51 |
| 07/10/2026 19:31 | 5 | 111.51 |
| 07/10/2026 19:31 | 98 | 111.52 |
| 07/10/2026 19:31 | 100 | 111.52 |
| 07/10/2026 19:31 | 1 | 111.62 |
| 07/10/2026 19:31 | 3 | 111.62 |
| 07/10/2026 19:31 | 8 | 111.62 |
| 07/10/2026 19:31 | 100 | 111.62 |
| 07/10/2026 19:31 | 23 | 111.62 |
| 07/10/2026 19:31 | 64 | 111.61 |
| 07/10/2026 19:31 | 47 | 111.60 |
| 07/10/2026 19:31 | 20 | 111.67 |
| 07/10/2026 19:31 | 20 | 111.65 |
| 07/10/2026 19:31 | 17 | 111.55 |
| 07/10/2026 19:31 | 2 | 111.58 |
| 07/10/2026 19:30 | 1 | 111.67 |
| 07/10/2026 19:30 | 17 | 111.73 |
| 07/10/2026 19:30 | 83 | 111.73 |
| 07/10/2026 19:30 | 2 | 111.73 |
| 07/10/2026 19:30 | 1 | 111.73 |
| 07/10/2026 19:30 | 17 | 111.70 |
| 07/10/2026 19:29 | 97 | 111.53 |
| 07/10/2026 19:29 | 1 | 111.52 |
| 07/10/2026 19:29 | 2 | 111.52 |
| 07/10/2026 19:29 | 18 | 111.52 |
| 07/10/2026 19:29 | 2 | 111.52 |
| 07/10/2026 19:29 | 100 | 111.57 |
| 07/10/2026 19:29 | 12 | 111.54 |
| 07/10/2026 19:29 | 2 | 111.54 |
| 07/10/2026 19:29 | 2 | 111.53 |
| 07/10/2026 19:29 | 65 | 111.53 |
| 07/10/2026 19:29 | 100 | 111.53 |
| 07/10/2026 19:29 | 100 | 111.53 |
| 07/10/2026 19:29 | 17 | 111.54 |
| 07/10/2026 19:29 | 12 | 111.62 |
| 07/10/2026 19:29 | 20 | 111.60 |
| 07/10/2026 19:29 | 12 | 111.66 |
| 07/10/2026 19:29 | 100 | 111.65 |
| 07/10/2026 19:28 | 7 | 111.54 |
| 07/10/2026 19:28 | 73 | 111.54 |
| 07/10/2026 19:28 | 12 | 111.65 |
| 07/10/2026 19:28 | 1 | 111.65 |
| 07/10/2026 19:28 | 12 | 111.65 |
| 07/10/2026 19:28 | 14 | 111.655 |
| 07/10/2026 19:28 | 14 | 111.655 |
| 07/10/2026 19:28 | 2 | 111.61 |
| 07/10/2026 19:28 | 20 | 111.52 |
| 07/10/2026 19:28 | 1 | 111.52 |
| 07/10/2026 19:28 | 2 | 111.59 |
| 07/10/2026 19:28 | 1 | 111.59 |
| 07/10/2026 19:27 | 26 | 111.28 |
| 07/10/2026 19:27 | 100 | 111.29 |
| 07/10/2026 19:27 | 170 | 111.30 |
| 07/10/2026 19:27 | 12 | 111.43 |
| 07/10/2026 19:27 | 50 | 111.43 |
| 07/10/2026 19:27 | 50 | 111.43 |
| 07/10/2026 19:27 | 50 | 111.42 |
| 07/10/2026 19:27 | 100 | 111.28 |
| 07/10/2026 19:27 | 50 | 111.24 |
| 07/10/2026 19:27 | 2 | 111.24 |
| 07/10/2026 19:27 | 98 | 111.24 |
| 07/10/2026 19:27 | 2 | 111.24 |
| 07/10/2026 19:27 | 76 | 111.25 |
| 07/10/2026 19:27 | 60 | 111.27 |
| 07/10/2026 19:27 | 62 | 111.31 |
| 07/10/2026 19:26 | 20 | 111.40 |
| 07/10/2026 19:26 | 1 | 111.40 |
| 07/10/2026 19:25 | 100 | 111.29 |
| 07/10/2026 19:25 | 1 | 111.50 |
| 07/10/2026 19:25 | 100 | 111.35 |
| 07/10/2026 19:25 | 4 | 111.42 |
| 07/10/2026 19:25 | 1 | 111.41 |
| 07/10/2026 19:25 | 20 | 111.40 |
| 07/10/2026 19:24 | 1 | 111.41 |
| 07/10/2026 19:24 | 1 | 111.37 |
| 07/10/2026 19:24 | 10 | 111.36 |
| 07/10/2026 19:24 | 10 | 111.36 |
| 07/10/2026 19:24 | 5 | 111.36 |
| 07/10/2026 19:24 | 5 | 111.36 |
| 07/10/2026 19:24 | 4 | 111.29 |
| 07/10/2026 19:24 | 3 | 111.235 |
| 07/10/2026 19:24 | 100 | 111.24 |
| 07/10/2026 19:24 | 100 | 111.23 |
| 07/10/2026 19:24 | 19 | 111.23 |
| 07/10/2026 19:24 | 2 | 111.20 |
| 07/10/2026 19:24 | 1 | 111.20 |
| 07/10/2026 19:24 | 2 | 111.20 |
| 07/10/2026 19:24 | 26 | 111.14 |
| 07/10/2026 19:24 | 19 | 111.14 |
| 07/10/2026 19:24 | 13 | 111.14 |
| 07/10/2026 19:24 | 87 | 111.14 |
| 07/10/2026 19:24 | 20 | 111.14 |
| 07/10/2026 19:24 | 40 | 111.14 |
| 07/10/2026 19:24 | 170 | 111.15 |
| 07/10/2026 19:24 | 1 | 111.15 |
| 07/10/2026 19:24 | 5 | 111.15 |
| 07/10/2026 19:24 | 19 | 111.15 |
| 07/10/2026 19:24 | 5 | 111.20 |
| 07/10/2026 19:24 | 15 | 111.15 |
| 07/10/2026 19:24 | 1 | 111.15 |
| 07/10/2026 19:23 | 1 | 111.18 |
| 07/10/2026 19:23 | 100 | 111.17 |
| 07/10/2026 19:23 | 100 | 111.19 |
| 07/10/2026 19:23 | 51 | 111.17 |
| 07/10/2026 19:23 | 28 | 111.17 |
| 07/10/2026 19:23 | 30 | 111.17 |
| 07/10/2026 19:23 | 100 | 111.17 |
| 07/10/2026 19:23 | 100 | 111.17 |
| 07/10/2026 19:23 | 41 | 111.27 |
| 07/10/2026 19:23 | 1 | 111.18 |
| 07/10/2026 19:23 | 99 | 111.18 |
| 07/10/2026 19:23 | 6 | 111.19 |
| 07/10/2026 19:23 | 26 | 111.20 |
| 07/10/2026 19:23 | 40 | 111.25 |
| 07/10/2026 19:23 | 4 | 111.22 |
| 07/10/2026 19:23 | 36 | 111.22 |
| 07/10/2026 19:23 | 24 | 111.22 |
| 07/10/2026 19:23 | 5 | 111.24 |
| 07/10/2026 19:23 | 13 | 111.24 |
| 07/10/2026 19:23 | 87 | 111.24 |
| 07/10/2026 19:23 | 1 | 111.24 |
| 07/10/2026 19:22 | 7 | 111.26 |
| 07/10/2026 19:22 | 97 | 111.26 |
| 07/10/2026 19:22 | 2 | 111.35 |
| 07/10/2026 19:22 | 1 | 111.35 |
| 07/10/2026 19:21 | 18 | 111.29 |
| 07/10/2026 19:21 | 90 | 111.28 |
| 07/10/2026 19:21 | 10 | 111.28 |
| 07/10/2026 19:21 | 18 | 111.27 |
| 07/10/2026 19:21 | 90 | 111.28 |
| 07/10/2026 19:21 | 10 | 111.28 |
| 07/10/2026 19:21 | 100 | 111.22 |
| 07/10/2026 19:21 | 100 | 111.22 |
| 07/10/2026 19:21 | 100 | 111.22 |
| 07/10/2026 19:21 | 60 | 111.22 |
| 07/10/2026 19:21 | 40 | 111.22 |
| 07/10/2026 19:21 | 48 | 111.23 |
| 07/10/2026 19:21 | 491 | 111.23 |
| 07/10/2026 19:21 | 1 | 111.24 |
| 07/10/2026 19:21 | 5 | 111.25 |
| 07/10/2026 19:20 | 78 | 111.29 |
| 07/10/2026 19:20 | 18 | 111.235 |
| 07/10/2026 19:20 | 40 | 111.235 |
| 07/10/2026 19:20 | 30 | 111.24 |
| 07/10/2026 19:20 | 1 | 111.24 |
| 07/10/2026 19:20 | 10 | 111.27 |
| 07/10/2026 19:20 | 1 | 111.26 |
| 07/10/2026 19:20 | 1 | 111.26 |
| 07/10/2026 19:19 | 5 | 111.23 |
| 07/10/2026 19:19 | 1 | 111.22 |
| 07/10/2026 19:19 | 49 | 111.22 |
| 07/10/2026 19:19 | 51 | 111.22 |
| 07/10/2026 19:19 | 50 | 111.21 |
| 07/10/2026 19:19 | 3 | 111.13 |
| 07/10/2026 19:19 | 100 | 111.13 |
| 07/10/2026 19:19 | 100 | 111.13 |
| 07/10/2026 19:19 | 1 | 111.25 |
| 07/10/2026 19:19 | 54 | 111.20 |
| 07/10/2026 19:19 | 20 | 111.20 |
| 07/10/2026 19:19 | 1 | 111.20 |
| 07/10/2026 19:18 | 23 | 111.20 |
| 07/10/2026 19:18 | 2 | 111.20 |
| 07/10/2026 19:18 | 20 | 111.20 |
| 07/10/2026 19:18 | 5 | 111.19 |
| 07/10/2026 19:18 | 97 | 111.19 |
| 07/10/2026 19:18 | 20 | 111.19 |
| 07/10/2026 19:18 | 23 | 111.19 |
| 07/10/2026 19:18 | 43 | 111.15 |
| 07/10/2026 19:18 | 100 | 111.19 |
| 07/10/2026 19:18 | 29 | 111.19 |
| 07/10/2026 19:18 | 100 | 111.17 |
| 07/10/2026 19:18 | 100 | 111.14 |
| 07/10/2026 19:18 | 5 | 111.15 |
| 07/10/2026 19:18 | 5 | 111.15 |
| 07/10/2026 19:18 | 2 | 111.15 |
| 07/10/2026 19:18 | 100 | 111.15 |
| 07/10/2026 19:18 | 100 | 111.15 |
| 07/10/2026 19:18 | 16 | 111.16 |
| 07/10/2026 19:18 | 2 | 111.16 |
| 07/10/2026 19:18 | 29 | 111.16 |
| 07/10/2026 19:18 | 46 | 111.21 |
| 07/10/2026 19:18 | 100 | 111.21 |
| 07/10/2026 19:18 | 8 | 111.16 |
| 07/10/2026 19:18 | 18 | 111.16 |
| 07/10/2026 19:18 | 4 | 111.16 |
| 07/10/2026 19:18 | 100 | 111.16 |
| 07/10/2026 19:18 | 100 | 111.17 |
| 07/10/2026 19:18 | 130 | 111.17 |
| 07/10/2026 19:17 | 2 | 111.30 |
| 07/10/2026 19:17 | 6 | 111.30 |
| 07/10/2026 19:17 | 12 | 111.30 |
| 07/10/2026 19:17 | 2 | 111.30 |
| 07/10/2026 19:17 | 10 | 111.30 |
| 07/10/2026 19:17 | 1 | 111.18 |
| 07/10/2026 19:16 | 2 | 111.15 |
| 07/10/2026 19:16 | 20 | 111.24 |
| 07/10/2026 19:16 | 1 | 111.24 |
| 07/10/2026 19:16 | 5 | 111.24 |
| 07/10/2026 19:16 | 5 | 111.24 |
| 07/10/2026 19:16 | 100 | 111.24 |
| 07/10/2026 19:16 | 62 | 111.24 |
| 07/10/2026 19:16 | 23 | 111.24 |
| 07/10/2026 19:16 | 1 | 111.24 |
| 07/10/2026 19:16 | 5 | 111.24 |
| 07/10/2026 19:16 | 7 | 111.24 |
| 07/10/2026 19:16 | 1 | 111.26 |
| 07/10/2026 19:15 | 4 | 111.34 |
| 07/10/2026 19:15 | 1 | 111.34 |
| 07/10/2026 19:15 | 44 | 111.35 |
| 07/10/2026 19:15 | 2 | 111.40 |
| 07/10/2026 19:15 | 6 | 111.40 |
| 07/10/2026 19:15 | 1 | 111.30 |
| 07/10/2026 19:15 | 1 | 111.30 |
| 07/10/2026 19:15 | 1 | 111.30 |
| 07/10/2026 19:15 | 1 | 111.30 |
| 07/10/2026 19:15 | 1 | 111.30 |
| 07/10/2026 19:14 | 9 | 111.20 |
| 07/10/2026 19:14 | 5 | 111.21 |
| 07/10/2026 19:14 | 1 | 111.21 |
| 07/10/2026 19:14 | 6 | 111.22 |
| 07/10/2026 19:14 | 1 | 111.22 |
| 07/10/2026 19:14 | 1 | 111.22 |
| 07/10/2026 19:14 | 1 | 111.22 |
| 07/10/2026 19:14 | 1 | 111.22 |
| 07/10/2026 19:14 | 1 | 111.22 |
| 07/10/2026 19:14 | 1 | 111.22 |
| 07/10/2026 19:14 | 1 | 111.22 |
| 07/10/2026 19:14 | 1 | 111.22 |
| 07/10/2026 19:14 | 3 | 111.22 |
| 07/10/2026 19:14 | 50 | 111.27 |
| 07/10/2026 19:14 | 50 | 111.27 |
| 07/10/2026 19:14 | 50 | 111.26 |
| 07/10/2026 19:14 | 8 | 111.25 |
| 07/10/2026 19:14 | 5 | 111.25 |
| 07/10/2026 19:14 | 2 | 111.25 |
| 07/10/2026 19:14 | 100 | 111.25 |
| 07/10/2026 19:14 | 5 | 111.25 |
| 07/10/2026 19:14 | 2 | 111.24 |
| 07/10/2026 19:14 | 10 | 111.24 |
| 07/10/2026 19:14 | 2 | 111.14 |
| 07/10/2026 19:13 | 99 | 111.04 |
| 07/10/2026 19:13 | 36 | 111.07 |
| 07/10/2026 19:13 | 64 | 111.07 |
| 07/10/2026 19:13 | 80 | 111.07 |
| 07/10/2026 19:13 | 20 | 111.07 |
| 07/10/2026 19:13 | 10 | 111.08 |
| 07/10/2026 19:13 | 1 | 111.08 |
| 07/10/2026 19:13 | 1 | 111.09 |
| 07/10/2026 19:13 | 168 | 111.09 |
| 07/10/2026 19:13 | 1 | 111.10 |
| 07/10/2026 19:13 | 4 | 111.10 |
| 07/10/2026 19:13 | 60 | 111.11 |
| 07/10/2026 19:13 | 5 | 111.12 |
| 07/10/2026 19:13 | 51 | 111.13 |
| 07/10/2026 19:13 | 70 | 111.13 |
| 07/10/2026 19:13 | 72 | 111.13 |
| 07/10/2026 19:13 | 28 | 111.13 |
| 07/10/2026 19:13 | 100 | 111.13 |
| 07/10/2026 19:13 | 2 | 111.24 |
| 07/10/2026 19:13 | 86 | 111.22 |
| 07/10/2026 19:13 | 1 | 111.23 |
| 07/10/2026 19:13 | 2 | 111.15 |
| 07/10/2026 19:13 | 2 | 111.16 |
| 07/10/2026 19:13 | 3 | 111.16 |
| 07/10/2026 19:13 | 20 | 111.21 |
| 07/10/2026 19:13 | 25 | 111.20 |
| 07/10/2026 19:13 | 3 | 111.20 |
| 07/10/2026 19:12 | 1 | 111.24 |
| 07/10/2026 19:11 | 1 | 111.13 |
| 07/10/2026 19:10 | 2 | 111.26 |
| 07/10/2026 19:10 | 3 | 111.26 |
| 07/10/2026 19:10 | 10 | 111.26 |
| 07/10/2026 19:10 | 2 | 111.26 |
| 07/10/2026 19:10 | 13 | 111.21 |
| 07/10/2026 19:10 | 3 | 111.00 |
| 07/10/2026 19:10 | 38 | 110.99 |
| 07/10/2026 19:10 | 20 | 110.99 |
| 07/10/2026 19:09 | 100 | 111.00 |
| 07/10/2026 19:09 | 100 | 110.94 |
| 07/10/2026 19:09 | 20 | 110.95 |
| 07/10/2026 19:09 | 100 | 110.95 |
| 07/10/2026 19:09 | 100 | 110.95 |
| 07/10/2026 19:09 | 67 | 110.96 |
| 07/10/2026 19:09 | 93 | 111.11 |
| 07/10/2026 19:09 | 100 | 111.09 |
| 07/10/2026 19:08 | 20 | 111.14 |
| 07/10/2026 19:08 | 1 | 111.17 |
| 07/10/2026 19:08 | 100 | 111.14 |
| 07/10/2026 19:08 | 1 | 111.18 |
| 07/10/2026 19:08 | 1 | 111.18 |
| 07/10/2026 19:08 | 1 | 111.18 |
| 07/10/2026 19:08 | 1 | 111.15 |
| 07/10/2026 19:08 | 3 | 111.17 |
| 07/10/2026 19:08 | 3 | 111.17 |
| 07/10/2026 19:08 | 1 | 111.15 |
| 07/10/2026 19:08 | 99 | 111.15 |
| 07/10/2026 19:08 | 1 | 111.15 |
| 07/10/2026 19:08 | 1 | 111.13 |
| 07/10/2026 19:08 | 7 | 111.01 |
| 07/10/2026 19:08 | 11 | 111.11 |
| 07/10/2026 19:08 | 89 | 111.11 |
| 07/10/2026 19:08 | 11 | 111.11 |
| 07/10/2026 19:08 | 50 | 111.06 |
| 07/10/2026 19:08 | 27 | 110.93 |
| 07/10/2026 19:08 | 25 | 110.93 |
| 07/10/2026 19:08 | 2 | 111.06 |
| 07/10/2026 19:07 | 6 | 110.97 |
| 07/10/2026 19:07 | 2 | 111.03 |
| 07/10/2026 19:07 | 29 | 110.95 |
| 07/10/2026 19:07 | 50 | 111.03 |
| 07/10/2026 19:07 | 50 | 111.04 |
| 07/10/2026 19:07 | 26 | 111.04 |
| 07/10/2026 19:07 | 8 | 111.04 |
| 07/10/2026 19:07 | 27 | 111.03 |
| 07/10/2026 19:07 | 1 | 110.93 |
| 07/10/2026 19:07 | 20 | 110.93 |
| 07/10/2026 19:07 | 9 | 110.945 |
| 07/10/2026 19:07 | 100 | 110.93 |
| 07/10/2026 19:07 | 8 | 110.95 |
| 07/10/2026 19:07 | 40 | 110.95 |
| 07/10/2026 19:07 | 60 | 110.95 |
| 07/10/2026 19:07 | 16 | 110.95 |
| 07/10/2026 19:07 | 100 | 110.95 |
| 07/10/2026 19:07 | 11 | 110.95 |
| 07/10/2026 19:07 | 13 | 110.95 |
| 07/10/2026 19:07 | 27 | 110.95 |
| 07/10/2026 19:07 | 40 | 110.96 |
| 07/10/2026 19:07 | 21 | 110.94 |
| 07/10/2026 19:07 | 1 | 110.94 |
| 07/10/2026 19:07 | 5 | 110.94 |
| 07/10/2026 19:07 | 100 | 110.94 |
| 07/10/2026 19:07 | 100 | 110.98 |
| 07/10/2026 19:07 | 100 | 110.95 |
| 07/10/2026 19:07 | 100 | 110.95 |
| 07/10/2026 19:07 | 10 | 111.06 |
| 07/10/2026 19:06 | 53 | 110.93 |
| 07/10/2026 19:06 | 24 | 110.93 |
| 07/10/2026 19:06 | 2 | 110.93 |
| 07/10/2026 19:06 | 1 | 110.93 |
| 07/10/2026 19:06 | 47 | 110.95 |
| 07/10/2026 19:06 | 1 | 110.95 |
| 07/10/2026 19:06 | 7 | 111.00 |
| 07/10/2026 19:06 | 1 | 111.00 |
| 07/10/2026 19:06 | 1 | 111.00 |
| 07/10/2026 19:05 | 52 | 110.95 |
| 07/10/2026 19:05 | 58 | 110.99 |
| 07/10/2026 19:05 | 24 | 111.06 |
| 07/10/2026 19:05 | 2 | 111.06 |
| 07/10/2026 19:05 | 5 | 110.97 |
| 07/10/2026 19:05 | 82 | 111.00 |
| 07/10/2026 19:04 | 110 | 110.97 |
| 07/10/2026 19:03 | 13 | 110.99 |
| 07/10/2026 19:03 | 100 | 110.99 |
| 07/10/2026 19:03 | 20 | 110.99 |
| 07/10/2026 19:03 | 2 | 111.14 |
| 07/10/2026 19:03 | 44 | 111.12 |
| 07/10/2026 19:03 | 90 | 111.11 |
| 07/10/2026 19:03 | 50 | 111.10 |
| 07/10/2026 19:03 | 2 | 111.10 |
| 07/10/2026 19:03 | 35 | 111.07 |
| 07/10/2026 19:03 | 35 | 111.08 |
| 07/10/2026 19:03 | 56 | 111.09 |
| 07/10/2026 19:03 | 2 | 111.09 |
| 07/10/2026 19:03 | 2 | 111.11 |
| 07/10/2026 19:03 | 29 | 111.11 |
| 07/10/2026 19:03 | 71 | 111.11 |
| 07/10/2026 19:03 | 100 | 111.09 |
| 07/10/2026 19:03 | 2 | 111.09 |
| 07/10/2026 19:03 | 100 | 111.11 |
| 07/10/2026 19:03 | 100 | 111.09 |
| 07/10/2026 19:03 | 2 | 111.09 |
| 07/10/2026 19:03 | 2 | 111.09 |
| 07/10/2026 19:03 | 3 | 111.09 |
| 07/10/2026 19:03 | 40 | 111.09 |
| 07/10/2026 19:03 | 100 | 111.09 |
| 07/10/2026 19:03 | 122 | 111.09 |
| 07/10/2026 19:03 | 61 | 111.09 |
| 07/10/2026 19:03 | 13 | 111.19 |
| 07/10/2026 19:03 | 39 | 111.09 |
| 07/10/2026 19:03 | 22 | 111.11 |
| 07/10/2026 19:03 | 22 | 111.11 |
| 07/10/2026 19:02 | 2 | 111.15 |
| 07/10/2026 19:02 | 22 | 111.14 |
| 07/10/2026 19:02 | 22 | 111.14 |
| 07/10/2026 19:02 | 67 | 111.09 |
| 07/10/2026 19:02 | 100 | 111.09 |
| 07/10/2026 19:02 | 5 | 111.02 |
| 07/10/2026 19:02 | 2 | 111.02 |
| 07/10/2026 19:02 | 2 | 111.02 |
| 07/10/2026 19:02 | 1 | 111.02 |
| 07/10/2026 19:02 | 5 | 111.02 |
| 07/10/2026 19:02 | 100 | 111.02 |
| 07/10/2026 19:02 | 100 | 111.10 |
| 07/10/2026 19:02 | 15 | 111.18 |
| 07/10/2026 19:02 | 5 | 111.18 |
| 07/10/2026 19:02 | 1 | 111.18 |
| 07/10/2026 19:02 | 15 | 111.17 |
| 07/10/2026 19:02 | 1 | 111.17 |
| 07/10/2026 19:01 | 1 | 111.09 |
| 07/10/2026 19:01 | 40 | 111.09 |
| 07/10/2026 19:01 | 2 | 111.14 |
| 07/10/2026 19:01 | 2 | 111.14 |
| 07/10/2026 19:01 | 2 | 111.14 |
| 07/10/2026 19:01 | 6 | 111.14 |
| 07/10/2026 19:01 | 22 | 111.14 |
| 07/10/2026 19:01 | 20 | 111.14 |
| 07/10/2026 19:01 | 2 | 111.10 |
| 07/10/2026 19:01 | 22 | 111.10 |
| 07/10/2026 19:01 | 2 | 111.11 |
| 07/10/2026 19:01 | 22 | 111.11 |
| 07/10/2026 19:01 | 8 | 111.14 |
| 07/10/2026 19:01 | 1 | 111.14 |
| 07/10/2026 19:01 | 20 | 111.14 |
| 07/10/2026 19:01 | 75 | 111.14 |
| 07/10/2026 19:01 | 81 | 111.14 |
| 07/10/2026 19:01 | 22 | 111.16 |
| 07/10/2026 19:01 | 22 | 111.16 |
| 07/10/2026 19:01 | 19 | 111.14 |
| 07/10/2026 19:01 | 12 | 111.14 |
| 07/10/2026 19:01 | 100 | 111.09 |
| 07/10/2026 19:01 | 36 | 111.09 |
| 07/10/2026 19:01 | 100 | 111.09 |
| 07/10/2026 19:01 | 2 | 111.14 |
| 07/10/2026 19:01 | 22 | 111.14 |
| 07/10/2026 19:01 | 22 | 111.14 |
| 07/10/2026 19:01 | 5 | 111.09 |
| 07/10/2026 19:01 | 51 | 111.09 |
| 07/10/2026 19:01 | 56 | 111.035 |
| 07/10/2026 19:01 | 44 | 111.035 |
| 07/10/2026 19:01 | 44 | 111.09 |
| 07/10/2026 19:01 | 100 | 111.05 |
| 07/10/2026 19:01 | 100 | 111.03 |
| 07/10/2026 19:01 | 100 | 111.03 |
| 07/10/2026 19:01 | 6 | 111.03 |
| 07/10/2026 19:01 | 4 | 111.03 |
| 07/10/2026 19:01 | 7 | 111.03 |
| 07/10/2026 19:01 | 2 | 111.03 |
| 07/10/2026 19:01 | 13 | 111.10 |
| 07/10/2026 19:00 | 31 | 111.19 |
| 07/10/2026 19:00 | 93 | 111.21 |
| 07/10/2026 19:00 | 3 | 111.19 |
| 07/10/2026 19:00 | 6 | 111.135 |
| 07/10/2026 18:59 | 9 | 111.01 |
| 07/10/2026 18:59 | 125 | 111.02 |
| 07/10/2026 18:59 | 7 | 111.07 |
| 07/10/2026 18:59 | 20 | 111.07 |
| 07/10/2026 18:59 | 1 | 111.16 |
| 07/10/2026 18:59 | 6 | 111.02 |
| 07/10/2026 18:59 | 58 | 111.05 |
| 07/10/2026 18:59 | 36 | 111.115 |
| 07/10/2026 18:59 | 2 | 111.01 |
| 07/10/2026 18:59 | 6 | 111.01 |
| 07/10/2026 18:59 | 28 | 111.01 |
| 07/10/2026 18:59 | 9 | 111.05 |
| 07/10/2026 18:59 | 9 | 111.10 |
| 07/10/2026 18:58 | 1 | 111.18 |
| 07/10/2026 18:58 | 1 | 111.13 |
| 07/10/2026 18:58 | 1 | 111.18 |
| 07/10/2026 18:57 | 100 | 111.11 |
| 07/10/2026 18:57 | 66 | 111.04 |
| 07/10/2026 18:57 | 34 | 111.04 |
| 07/10/2026 18:57 | 45 | 110.91 |
| 07/10/2026 18:57 | 5 | 110.92 |
| 07/10/2026 18:57 | 80 | 110.95 |
| 07/10/2026 18:57 | 4 | 110.95 |
| 07/10/2026 18:56 | 2 | 110.94 |
| 07/10/2026 18:56 | 2 | 110.93 |
| 07/10/2026 18:56 | 2 | 110.95 |
| 07/10/2026 18:56 | 6 | 110.91 |
| 07/10/2026 18:56 | 5 | 110.97 |
| 07/10/2026 18:56 | 5 | 110.98 |
| 07/10/2026 18:55 | 2 | 111.10 |
| 07/10/2026 18:55 | 28 | 111.05 |
| 07/10/2026 18:55 | 36 | 111.05 |
| 07/10/2026 18:55 | 1 | 111.05 |
| 07/10/2026 18:55 | 3 | 111.03 |
| 07/10/2026 18:55 | 3 | 110.975 |
| 07/10/2026 18:55 | 70 | 110.90 |
| 07/10/2026 18:55 | 22 | 110.98 |
| 07/10/2026 18:55 | 190 | 110.91 |
| 07/10/2026 18:55 | 10 | 110.91 |
| 07/10/2026 18:55 | 100 | 110.99 |
| 07/10/2026 18:55 | 7 | 110.99 |
| 07/10/2026 18:55 | 5 | 110.99 |
| 07/10/2026 18:55 | 7 | 111.00 |
| 07/10/2026 18:55 | 14 | 111.11 |
| 07/10/2026 18:55 | 17 | 111.09 |
| 07/10/2026 18:55 | 9 | 111.03 |
| 07/10/2026 18:55 | 2 | 111.03 |
| 07/10/2026 18:55 | 7 | 111.03 |
| 07/10/2026 18:55 | 17 | 111.03 |
| 07/10/2026 18:54 | 19 | 111.04 |
| 07/10/2026 18:54 | 27 | 111.13 |
| 07/10/2026 18:54 | 23 | 111.13 |
| 07/10/2026 18:54 | 125 | 111.13 |
| 07/10/2026 18:54 | 1 | 111.13 |
| 07/10/2026 18:54 | 100 | 111.13 |
| 07/10/2026 18:54 | 49 | 111.13 |
| 07/10/2026 18:54 | 10 | 111.13 |
| 07/10/2026 18:54 | 3 | 111.14 |
| 07/10/2026 18:54 | 12 | 111.12 |
| 07/10/2026 18:54 | 2 | 111.11 |
| 07/10/2026 18:54 | 2 | 111.11 |
| 07/10/2026 18:54 | 46 | 111.11 |
| 07/10/2026 18:54 | 108 | 111.11 |
| 07/10/2026 18:54 | 50 | 111.10 |
| 07/10/2026 18:54 | 1 | 111.06 |
| 07/10/2026 18:54 | 12 | 111.14 |
| 07/10/2026 18:54 | 34 | 111.13 |
| 07/10/2026 18:54 | 24 | 111.08 |
| 07/10/2026 18:54 | 70 | 111.09 |
| 07/10/2026 18:54 | 12 | 111.09 |
| 07/10/2026 18:54 | 82 | 111.135 |
| 07/10/2026 18:54 | 10 | 111.10 |
| 07/10/2026 18:54 | 16 | 111.20 |
| 07/10/2026 18:54 | 44 | 111.17 |
| 07/10/2026 18:54 | 56 | 111.17 |
| 07/10/2026 18:54 | 100 | 111.16 |
| 07/10/2026 18:54 | 5 | 111.17 |
| 07/10/2026 18:54 | 49 | 111.17 |
| 07/10/2026 18:54 | 11 | 111.17 |
| 07/10/2026 18:54 | 2 | 111.27 |
| 07/10/2026 18:54 | 2 | 111.29 |
| 07/10/2026 18:54 | 2 | 111.27 |
| 07/10/2026 18:54 | 12 | 111.28 |
| 07/10/2026 18:54 | 18 | 111.295 |
| 07/10/2026 18:54 | 2 | 111.29 |
| 07/10/2026 18:54 | 100 | 111.29 |
| 07/10/2026 18:54 | 2 | 111.27 |
| 07/10/2026 18:54 | 38 | 111.27 |
| 07/10/2026 18:54 | 100 | 111.27 |
| 07/10/2026 18:54 | 16 | 111.27 |
| 07/10/2026 18:54 | 62 | 111.31 |
| 07/10/2026 18:54 | 98 | 111.31 |
| 07/10/2026 18:54 | 2 | 111.31 |
| 07/10/2026 18:54 | 8 | 111.31 |
| 07/10/2026 18:54 | 2 | 111.26 |
| 07/10/2026 18:54 | 17 | 111.26 |
| 07/10/2026 18:54 | 83 | 111.26 |
| 07/10/2026 18:54 | 17 | 111.25 |
| 07/10/2026 18:54 | 33 | 111.25 |
| 07/10/2026 18:54 | 67 | 111.22 |
| 07/10/2026 18:54 | 33 | 111.185 |
| 07/10/2026 18:54 | 100 | 111.21 |
| 07/10/2026 18:54 | 100 | 111.18 |
| 07/10/2026 18:54 | 100 | 111.18 |
| 07/10/2026 18:54 | 11 | 111.19 |
| 07/10/2026 18:54 | 29 | 111.19 |
| 07/10/2026 18:54 | 8 | 111.19 |
| 07/10/2026 18:54 | 2 | 111.19 |
| 07/10/2026 18:54 | 24 | 111.19 |
| 07/10/2026 18:54 | 100 | 111.19 |
| 07/10/2026 18:54 | 100 | 111.19 |
| 07/10/2026 18:54 | 40 | 111.24 |
| 07/10/2026 18:53 | 18 | 111.21 |
| 07/10/2026 18:53 | 1 | 111.24 |
| 07/10/2026 18:53 | 60 | 111.24 |
| 07/10/2026 18:53 | 20 | 111.25 |
| 07/10/2026 18:53 | 2 | 111.30 |
| 07/10/2026 18:53 | 1 | 111.30 |
| 07/10/2026 18:53 | 1 | 111.30 |
| 07/10/2026 18:53 | 60 | 111.36 |
| 07/10/2026 18:53 | 28 | 111.36 |
| 07/10/2026 18:53 | 8 | 111.36 |
| 07/10/2026 18:53 | 100 | 111.32 |
| 07/10/2026 18:53 | 50 | 111.38 |
| 07/10/2026 18:53 | 50 | 111.37 |
| 07/10/2026 18:53 | 1 | 111.37 |
| 07/10/2026 18:53 | 82 | 111.37 |
| 07/10/2026 18:53 | 48 | 111.33 |
| 07/10/2026 18:53 | 12 | 111.33 |
| 07/10/2026 18:53 | 2 | 111.37 |
| 07/10/2026 18:53 | 23 | 111.35 |
| 07/10/2026 18:53 | 18 | 111.39 |
| 07/10/2026 18:53 | 77 | 111.35 |
| 07/10/2026 18:53 | 23 | 111.35 |
| 07/10/2026 18:53 | 77 | 111.35 |
| 07/10/2026 18:53 | 100 | 111.33 |
| 07/10/2026 18:53 | 100 | 111.33 |
| 07/10/2026 18:53 | 100 | 111.35 |
| 07/10/2026 18:53 | 100 | 111.36 |
| 07/10/2026 18:53 | 15 | 111.36 |
| 07/10/2026 18:53 | 19 | 111.36 |
| 07/10/2026 18:53 | 1 | 111.36 |
| 07/10/2026 18:53 | 22 | 111.36 |
| 07/10/2026 18:53 | 50 | 111.43 |
| 07/10/2026 18:53 | 22 | 111.43 |
| 07/10/2026 18:53 | 100 | 111.38 |
| 07/10/2026 18:53 | 28 | 111.43 |
| 07/10/2026 18:53 | 1 | 111.42 |
| 07/10/2026 18:53 | 6 | 111.35 |
| 07/10/2026 18:53 | 100 | 111.36 |
| 07/10/2026 18:53 | 6 | 111.36 |
| 07/10/2026 18:53 | 100 | 111.37 |
| 07/10/2026 18:52 | 1 | 111.59 |
| 07/10/2026 18:52 | 20 | 111.56 |
| 07/10/2026 18:52 | 3 | 111.56 |
| 07/10/2026 18:52 | 3 | 111.54 |
| 07/10/2026 18:51 | 89 | 111.41 |
| 07/10/2026 18:51 | 50 | 111.41 |
| 07/10/2026 18:51 | 50 | 111.41 |
| 07/10/2026 18:51 | 20 | 111.48 |
| 07/10/2026 18:51 | 2 | 111.46 |
| 07/10/2026 18:51 | 5 | 111.36 |
| 07/10/2026 18:51 | 2 | 111.36 |
| 07/10/2026 18:51 | 18 | 111.36 |
| 07/10/2026 18:51 | 8 | 111.39 |
| 07/10/2026 18:51 | 2 | 111.40 |
| 07/10/2026 18:51 | 100 | 111.47 |
| 07/10/2026 18:51 | 100 | 111.41 |
| 07/10/2026 18:51 | 100 | 111.41 |
| 07/10/2026 18:51 | 100 | 111.41 |
| 07/10/2026 18:50 | 20 | 111.56 |
| 07/10/2026 18:50 | 1 | 111.56 |
| 07/10/2026 18:49 | 20 | 111.39 |
| 07/10/2026 18:49 | 2 | 111.48 |
| 07/10/2026 18:49 | 2 | 111.43 |
| 07/10/2026 18:49 | 2 | 111.48 |
| 07/10/2026 18:49 | 2 | 111.47 |
| 07/10/2026 18:49 | 2 | 111.45 |
| 07/10/2026 18:49 | 2 | 111.44 |
| 07/10/2026 18:49 | 2 | 111.42 |
| 07/10/2026 18:49 | 38 | 111.46 |
| 07/10/2026 18:49 | 1 | 111.46 |
| 07/10/2026 18:49 | 14 | 111.46 |
| 07/10/2026 18:49 | 1 | 111.46 |
| 07/10/2026 18:49 | 39 | 111.49 |
| 07/10/2026 18:49 | 98 | 111.42 |
| 07/10/2026 18:49 | 100 | 111.42 |
| 07/10/2026 18:49 | 2 | 111.46 |
| 07/10/2026 18:49 | 100 | 111.45 |
| 07/10/2026 18:49 | 15 | 111.49 |
| 07/10/2026 18:49 | 50 | 111.43 |
| 07/10/2026 18:49 | 2 | 111.43 |
| 07/10/2026 18:49 | 21 | 111.43 |
| 07/10/2026 18:49 | 21 | 111.43 |
| 07/10/2026 18:49 | 21 | 111.44 |
| 07/10/2026 18:49 | 200 | 111.44 |
| 07/10/2026 18:49 | 20 | 111.51 |
| 07/10/2026 18:48 | 26 | 111.44 |
| 07/10/2026 18:48 | 12 | 111.46 |
| 07/10/2026 18:48 | 20 | 111.50 |
| 07/10/2026 18:48 | 20 | 111.59 |
| 07/10/2026 18:48 | 6 | 111.59 |
| 07/10/2026 18:48 | 6 | 111.59 |
| 07/10/2026 18:48 | 7 | 111.65 |
| 07/10/2026 18:48 | 20 | 111.68 |
| 07/10/2026 18:48 | 61 | 111.68 |
| 07/10/2026 18:48 | 39 | 111.68 |
| 07/10/2026 18:48 | 5 | 111.68 |
| 07/10/2026 18:48 | 12 | 111.68 |
| 07/10/2026 18:48 | 38 | 111.68 |
| 07/10/2026 18:48 | 44 | 111.68 |
| 07/10/2026 18:48 | 18 | 111.68 |
| 07/10/2026 18:48 | 64 | 111.67 |
| 07/10/2026 18:48 | 30 | 111.67 |
| 07/10/2026 18:48 | 20 | 111.67 |
| 07/10/2026 18:48 | 10 | 111.65 |
| 07/10/2026 18:48 | 100 | 111.60 |
| 07/10/2026 18:48 | 71 | 111.60 |
| 07/10/2026 18:48 | 11 | 111.60 |
| 07/10/2026 18:48 | 100 | 111.60 |
| 07/10/2026 18:48 | 100 | 111.60 |
| 07/10/2026 18:48 | 100 | 111.60 |
| 07/10/2026 18:48 | 100 | 111.60 |
| 07/10/2026 18:48 | 90 | 111.60 |
| 07/10/2026 18:48 | 6 | 111.60 |
| 07/10/2026 18:48 | 4 | 111.60 |
| 07/10/2026 18:48 | 50 | 111.59 |
| 07/10/2026 18:48 | 100 | 111.58 |
| 07/10/2026 18:48 | 2 | 111.58 |
| 07/10/2026 18:48 | 12 | 111.58 |
| 07/10/2026 18:48 | 100 | 111.52 |
| 07/10/2026 18:48 | 54 | 111.49 |
| 07/10/2026 18:48 | 100 | 111.50 |
| 07/10/2026 18:48 | 20 | 111.50 |
| 07/10/2026 18:48 | 19 | 111.50 |
| 07/10/2026 18:48 | 100 | 111.50 |
| 07/10/2026 18:47 | 4 | 111.44 |
| 07/10/2026 18:47 | 1 | 111.47 |
| 07/10/2026 18:47 | 4 | 111.50 |
| 07/10/2026 18:46 | 1 | 111.46 |
| 07/10/2026 18:46 | 100 | 111.48 |
| 07/10/2026 18:46 | 1 | 111.44 |
| 07/10/2026 18:46 | 100 | 111.545 |
| 07/10/2026 18:46 | 100 | 111.545 |
| 07/10/2026 18:46 | 1 | 111.45 |
| 07/10/2026 18:46 | 1 | 111.47 |
| 07/10/2026 18:46 | 1 | 111.45 |
| 07/10/2026 18:46 | 1 | 111.45 |
| 07/10/2026 18:46 | 1 | 111.45 |
| 07/10/2026 18:46 | 1 | 111.49 |
| 07/10/2026 18:46 | 1 | 111.49 |
| 07/10/2026 18:46 | 1 | 111.48 |
| 07/10/2026 18:45 | 100 | 111.43 |
| 07/10/2026 18:45 | 100 | 111.48 |
| 07/10/2026 18:45 | 4 | 111.48 |
| 07/10/2026 18:45 | 20 | 111.48 |
| 07/10/2026 18:45 | 100 | 111.525 |
| 07/10/2026 18:45 | 1 | 111.59 |
| 07/10/2026 18:45 | 10 | 111.59 |
| 07/10/2026 18:45 | 67 | 111.495 |
| 07/10/2026 18:45 | 20 | 111.54 |
| 07/10/2026 18:45 | 20 | 111.54 |
| 07/10/2026 18:44 | 7 | 111.48 |
| 07/10/2026 18:44 | 4 | 111.48 |
| 07/10/2026 18:44 | 19 | 111.48 |
| 07/10/2026 18:44 | 20 | 111.40 |
| 07/10/2026 18:44 | 3 | 111.40 |
| 07/10/2026 18:44 | 5 | 111.36 |
| 07/10/2026 18:44 | 5 | 111.36 |
| 07/10/2026 18:44 | 10 | 111.36 |
| 07/10/2026 18:44 | 99 | 111.36 |
| 07/10/2026 18:44 | 1 | 111.36 |
| 07/10/2026 18:44 | 19 | 111.40 |
| 07/10/2026 18:44 | 25 | 111.40 |
| 07/10/2026 18:44 | 20 | 111.40 |
| 07/10/2026 18:44 | 5 | 111.41 |
| 07/10/2026 18:44 | 25 | 111.41 |
| 07/10/2026 18:44 | 25 | 111.41 |
| 07/10/2026 18:44 | 25 | 111.41 |
| 07/10/2026 18:44 | 10 | 111.40 |
| 07/10/2026 18:44 | 1 | 111.40 |
| 07/10/2026 18:44 | 20 | 111.40 |
| 07/10/2026 18:44 | 5 | 111.40 |
| 07/10/2026 18:44 | 100 | 111.45 |
| 07/10/2026 18:44 | 100 | 111.45 |
| 07/10/2026 18:44 | 72 | 111.41 |
| 07/10/2026 18:44 | 20 | 111.41 |
| 07/10/2026 18:44 | 96 | 111.41 |
| 07/10/2026 18:44 | 92 | 111.41 |
| 07/10/2026 18:44 | 8 | 111.42 |
| 07/10/2026 18:44 | 52 | 111.42 |
| 07/10/2026 18:44 | 1 | 111.42 |
| 07/10/2026 18:44 | 1 | 111.43 |
| 07/10/2026 18:44 | 20 | 111.50 |
| 07/10/2026 18:43 | 20 | 111.50 |
| 07/10/2026 18:43 | 14 | 111.56 |
| 07/10/2026 18:43 | 19 | 111.56 |
| 07/10/2026 18:43 | 14 | 111.56 |
| 07/10/2026 18:40 | 100 | 111.45 |
| 07/10/2026 18:40 | 100 | 111.555 |
| 07/10/2026 18:39 | 27 | 111.45 |
| 07/10/2026 18:39 | 2 | 111.41 |
| 07/10/2026 18:39 | 1 | 111.41 |
| 07/10/2026 18:39 | 27 | 111.42 |
| 07/10/2026 18:39 | 81 | 111.42 |
| 07/10/2026 18:39 | 33 | 111.42 |
| 07/10/2026 18:39 | 19 | 111.45 |
| 07/10/2026 18:39 | 81 | 111.45 |
| 07/10/2026 18:39 | 19 | 111.45 |
| 07/10/2026 18:39 | 100 | 111.42 |
| 07/10/2026 18:39 | 95 | 111.42 |
| 07/10/2026 18:39 | 5 | 111.42 |
| 07/10/2026 18:39 | 95 | 111.42 |
| 07/10/2026 18:39 | 5 | 111.42 |
| 07/10/2026 18:38 | 72 | 111.58 |
| 07/10/2026 18:37 | 17 | 111.41 |
| 07/10/2026 18:37 | 4 | 111.60 |
| 07/10/2026 18:37 | 1 | 111.53 |
| 07/10/2026 18:37 | 16 | 111.53 |
| 07/10/2026 18:37 | 40 | 111.51 |
| 07/10/2026 18:37 | 100 | 111.50 |
| 07/10/2026 18:37 | 180 | 111.50 |
| 07/10/2026 18:37 | 16 | 111.51 |
| 07/10/2026 18:37 | 100 | 111.52 |
| 07/10/2026 18:37 | 100 | 111.56 |
| 07/10/2026 18:37 | 100 | 111.52 |
| 07/10/2026 18:37 | 100 | 111.52 |
| 07/10/2026 18:37 | 200 | 111.52 |
| 07/10/2026 18:36 | 10 | 111.62 |
| 07/10/2026 18:36 | 100 | 111.62 |
| 07/10/2026 18:36 | 5 | 111.64 |
| 07/10/2026 18:36 | 5 | 111.65 |
| 07/10/2026 18:36 | 5 | 111.65 |
| 07/10/2026 18:36 | 5 | 111.65 |
| 07/10/2026 18:36 | 5 | 111.65 |
| 07/10/2026 18:36 | 5 | 111.65 |
| 07/10/2026 18:36 | 5 | 111.65 |
| 07/10/2026 18:36 | 5 | 111.65 |
| 07/10/2026 18:36 | 5 | 111.66 |
| 07/10/2026 18:36 | 15 | 111.66 |
| 07/10/2026 18:36 | 50 | 111.66 |
| 07/10/2026 18:36 | 157 | 111.66 |
| 07/10/2026 18:36 | 10 | 111.67 |
| 07/10/2026 18:36 | 100 | 111.67 |
| 07/10/2026 18:36 | 20 | 111.72 |
| 07/10/2026 18:36 | 5 | 111.72 |
| 07/10/2026 18:36 | 66 | 111.72 |
| 07/10/2026 18:35 | 40 | 111.69 |
| 07/10/2026 18:35 | 60 | 111.72 |
| 07/10/2026 18:35 | 44 | 111.75 |
| 07/10/2026 18:34 | 8 | 111.71 |
| 07/10/2026 18:34 | 8 | 111.76 |
| 07/10/2026 18:34 | 10 | 111.75 |
| 07/10/2026 18:34 | 100 | 111.75 |
| 07/10/2026 18:34 | 20 | 111.75 |
| 07/10/2026 18:34 | 13 | 111.75 |
| 07/10/2026 18:34 | 1 | 111.75 |
| 07/10/2026 18:34 | 4 | 111.75 |
| 07/10/2026 18:34 | 14 | 111.77 |
| 07/10/2026 18:34 | 20 | 111.82 |
| 07/10/2026 18:33 | 18 | 111.77 |
| 07/10/2026 18:33 | 18 | 111.77 |
| 07/10/2026 18:33 | 18 | 111.77 |
| 07/10/2026 18:33 | 18 | 111.77 |
| 07/10/2026 18:33 | 20 | 111.84 |
| 07/10/2026 18:33 | 11 | 111.84 |
| 07/10/2026 18:33 | 7 | 111.84 |
| 07/10/2026 18:33 | 11 | 111.83 |
| 07/10/2026 18:33 | 49 | 111.83 |
| 07/10/2026 18:33 | 5 | 111.83 |
| 07/10/2026 18:33 | 1 | 111.83 |
| 07/10/2026 18:33 | 5 | 111.83 |
| 07/10/2026 18:32 | 11 | 111.72 |
| 07/10/2026 18:32 | 1 | 111.72 |
| 07/10/2026 18:32 | 11 | 111.70 |
| 07/10/2026 18:32 | 12 | 111.70 |
| 07/10/2026 18:32 | 12 | 111.70 |
| 07/10/2026 18:32 | 12 | 111.70 |
| 07/10/2026 18:32 | 12 | 111.70 |
| 07/10/2026 18:32 | 12 | 111.70 |
| 07/10/2026 18:32 | 12 | 111.70 |
| 07/10/2026 18:32 | 20 | 111.66 |
| 07/10/2026 18:32 | 20 | 111.70 |
| 07/10/2026 18:32 | 39 | 111.70 |
| 07/10/2026 18:32 | 200 | 111.70 |
| 07/10/2026 18:32 | 54 | 111.73 |
| 07/10/2026 18:32 | 1 | 111.73 |
| 07/10/2026 18:32 | 12 | 111.72 |
| 07/10/2026 18:32 | 12 | 111.72 |
| 07/10/2026 18:32 | 15 | 111.72 |
| 07/10/2026 18:32 | 1 | 111.72 |
| 07/10/2026 18:32 | 30 | 111.72 |
| 07/10/2026 18:32 | 12 | 111.72 |
| 07/10/2026 18:32 | 11 | 111.72 |
| 07/10/2026 18:32 | 100 | 111.71 |
| 07/10/2026 18:32 | 49 | 111.71 |
| 07/10/2026 18:32 | 100 | 111.68 |
| 07/10/2026 18:32 | 330 | 111.68 |
| 07/10/2026 18:32 | 35 | 111.68 |
| 07/10/2026 18:32 | 100 | 111.67 |
| 07/10/2026 18:32 | 100 | 111.67 |
| 07/10/2026 18:32 | 80 | 111.695 |
| 07/10/2026 18:32 | 161 | 111.72 |
| 07/10/2026 18:32 | 11 | 111.72 |
| 07/10/2026 18:32 | 1 | 111.72 |
| 07/10/2026 18:32 | 12 | 111.72 |
| 07/10/2026 18:32 | 91 | 111.72 |
| 07/10/2026 18:32 | 56 | 111.72 |
| 07/10/2026 18:32 | 44 | 111.72 |
| 07/10/2026 18:32 | 86 | 111.72 |
| 07/10/2026 18:32 | 100 | 111.72 |
| 07/10/2026 18:32 | 100 | 111.72 |
| 07/10/2026 18:32 | 64 | 111.72 |
| 07/10/2026 18:32 | 11 | 111.72 |
| 07/10/2026 18:32 | 100 | 111.71 |
| 07/10/2026 18:32 | 1 | 111.67 |
| 07/10/2026 18:31 | 100 | 111.58 |
| 07/10/2026 18:30 | 136 | 111.69 |
| 07/10/2026 18:30 | 141 | 111.69 |
| 07/10/2026 18:30 | 930 | 111.69 |
| 07/10/2026 18:30 | 64 | 111.68 |
| 07/10/2026 18:30 | 3 | 111.63 |
| 07/10/2026 18:30 | 151 | 111.69 |
| 07/10/2026 18:30 | 37 | 111.69 |
| 07/10/2026 18:30 | 64 | 111.62 |
| 07/10/2026 18:30 | 25 | 111.61 |
| 07/10/2026 18:30 | 25 | 111.61 |
| 07/10/2026 18:30 | 52 | 111.61 |
| 07/10/2026 18:30 | 100 | 111.63 |
| 07/10/2026 18:30 | 100 | 111.63 |
| 07/10/2026 18:30 | 9 | 111.63 |
| 07/10/2026 18:30 | 70 | 111.63 |
| 07/10/2026 18:30 | 21 | 111.63 |
| 07/10/2026 18:30 | 100 | 111.63 |
| 07/10/2026 18:30 | 100 | 111.63 |
| 07/10/2026 18:30 | 4 | 111.63 |
| 07/10/2026 18:30 | 16 | 111.63 |
| 07/10/2026 18:30 | 20 | 111.67 |
| 07/10/2026 18:30 | 1 | 111.67 |
| 07/10/2026 18:30 | 12 | 111.67 |
| 07/10/2026 18:30 | 100 | 111.68 |
| 07/10/2026 18:30 | 64 | 111.70 |
| 07/10/2026 18:30 | 5 | 111.72 |
| 07/10/2026 18:30 | 5 | 111.72 |
| 07/10/2026 18:30 | 21 | 111.72 |
| 07/10/2026 18:30 | 79 | 111.72 |
| 07/10/2026 18:30 | 1 | 111.71 |
| 07/10/2026 18:30 | 4 | 111.71 |
| 07/10/2026 18:30 | 1 | 111.71 |
| 07/10/2026 18:30 | 2 | 111.71 |
| 07/10/2026 18:30 | 490 | 111.71 |
| 07/10/2026 18:30 | 1 | 111.70 |
| 07/10/2026 18:29 | 1 | 111.64 |
| 07/10/2026 18:28 | 10 | 111.64 |
| 07/10/2026 18:27 | 12 | 111.51 |
| 07/10/2026 18:27 | 11 | 111.51 |
| 07/10/2026 18:27 | 1 | 111.505 |
| 07/10/2026 18:26 | 5 | 111.36 |
| 07/10/2026 18:26 | 12 | 111.35 |
| 07/10/2026 18:26 | 5 | 111.35 |
| 07/10/2026 18:26 | 10 | 111.35 |
| 07/10/2026 18:26 | 2 | 111.34 |
| 07/10/2026 18:26 | 5 | 111.34 |
| 07/10/2026 18:26 | 1 | 111.29 |
| 07/10/2026 18:26 | 5 | 111.28 |
| 07/10/2026 18:26 | 1 | 111.28 |
| 07/10/2026 18:26 | 2 | 111.28 |
| 07/10/2026 18:26 | 1 | 111.24 |
| 07/10/2026 18:26 | 14 | 111.24 |
| 07/10/2026 18:26 | 23 | 111.24 |
| 07/10/2026 18:26 | 3 | 111.23 |
| 07/10/2026 18:25 | 24 | 111.09 |
| 07/10/2026 18:25 | 5 | 111.10 |
| 07/10/2026 18:25 | 5 | 111.09 |
| 07/10/2026 18:25 | 12 | 111.04 |
| 07/10/2026 18:25 | 2 | 111.05 |
| 07/10/2026 18:25 | 100 | 111.05 |
| 07/10/2026 18:25 | 42 | 111.07 |
| 07/10/2026 18:25 | 25 | 111.07 |
| 07/10/2026 18:25 | 28 | 111.10 |
| 07/10/2026 18:25 | 27 | 111.10 |
| 07/10/2026 18:25 | 25 | 111.11 |
| 07/10/2026 18:25 | 55 | 111.11 |
| 07/10/2026 18:25 | 80 | 111.16 |
| 07/10/2026 18:25 | 2 | 111.16 |
| 07/10/2026 18:25 | 18 | 111.16 |
| 07/10/2026 18:25 | 60 | 111.24 |
| 07/10/2026 18:25 | 100 | 111.26 |
| 07/10/2026 18:25 | 40 | 111.28 |
| 07/10/2026 18:25 | 20 | 111.28 |
| 07/10/2026 18:25 | 5 | 111.28 |
| 07/10/2026 18:25 | 100 | 111.28 |
| 07/10/2026 18:25 | 20 | 111.28 |
| 07/10/2026 18:25 | 20 | 111.28 |
| 07/10/2026 18:25 | 21 | 111.29 |
| 07/10/2026 18:25 | 21 | 111.29 |
| 07/10/2026 18:25 | 21 | 111.29 |
| 07/10/2026 18:25 | 6 | 111.34 |
| 07/10/2026 18:25 | 84 | 111.32 |
| 07/10/2026 18:25 | 16 | 111.32 |
| 07/10/2026 18:25 | 84 | 111.32 |
| 07/10/2026 18:25 | 16 | 111.32 |
| 07/10/2026 18:25 | 5 | 111.29 |
| 07/10/2026 18:25 | 100 | 111.29 |
| 07/10/2026 18:25 | 100 | 111.29 |
| 07/10/2026 18:24 | 1 | 111.30 |
| 07/10/2026 18:24 | 10 | 111.31 |
| 07/10/2026 18:24 | 12 | 111.31 |
| 07/10/2026 18:24 | 15 | 111.31 |
| 07/10/2026 18:24 | 100 | 111.34 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 100 | 111.34 |
| 07/10/2026 18:24 | 13 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 5 | 111.31 |
| 07/10/2026 18:24 | 100 | 111.31 |
| 07/10/2026 18:24 | 100 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 35 | 111.31 |
| 07/10/2026 18:24 | 100 | 111.34 |
| 07/10/2026 18:24 | 1 | 111.39 |
| 07/10/2026 18:24 | 6 | 111.38 |
| 07/10/2026 18:24 | 6 | 111.38 |
| 07/10/2026 18:24 | 6 | 111.38 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 1 | 111.31 |
| 07/10/2026 18:24 | 5 | 111.32 |
| 07/10/2026 18:24 | 25 | 111.32 |
| 07/10/2026 18:24 | 25 | 111.32 |
| 07/10/2026 18:24 | 1 | 111.32 |
| 07/10/2026 18:23 | 4 | 111.32 |
| 07/10/2026 18:23 | 22 | 111.33 |
| 07/10/2026 18:23 | 20 | 111.33 |
| 07/10/2026 18:23 | 33 | 111.37 |
| 07/10/2026 18:22 | 100 | 111.37 |
| 07/10/2026 18:22 | 2 | 111.51 |
| 07/10/2026 18:22 | 25 | 111.46 |
| 07/10/2026 18:22 | 3 | 111.46 |
| 07/10/2026 18:22 | 3 | 111.44 |
| 07/10/2026 18:22 | 3 | 111.46 |
| 07/10/2026 18:22 | 20 | 111.45 |
| 07/10/2026 18:22 | 24 | 111.45 |
| 07/10/2026 18:22 | 1 | 111.45 |
| 07/10/2026 18:22 | 75 | 111.45 |
| 07/10/2026 18:22 | 75 | 111.45 |
| 07/10/2026 18:22 | 1 | 111.45 |
| 07/10/2026 18:22 | 50 | 111.44 |
| 07/10/2026 18:22 | 250 | 111.44 |
| 07/10/2026 18:22 | 50 | 111.43 |
| 07/10/2026 18:22 | 100 | 111.34 |
| 07/10/2026 18:22 | 100 | 111.42 |
| 07/10/2026 18:22 | 100 | 111.40 |
| 07/10/2026 18:22 | 100 | 111.40 |
| 07/10/2026 18:22 | 100 | 111.40 |
| 07/10/2026 18:22 | 100 | 111.42 |
| 07/10/2026 18:22 | 7 | 111.44 |
| 07/10/2026 18:21 | 85 | 111.54 |
| 07/10/2026 18:21 | 12 | 111.50 |
| 07/10/2026 18:21 | 11 | 111.52 |
| 07/10/2026 18:21 | 2 | 111.53 |
| 07/10/2026 18:21 | 100 | 111.53 |
| 07/10/2026 18:21 | 100 | 111.54 |
| 07/10/2026 18:21 | 100 | 111.58 |
| 07/10/2026 18:21 | 100 | 111.55 |
| 07/10/2026 18:21 | 20 | 111.55 |
| 07/10/2026 18:21 | 60 | 111.55 |
| 07/10/2026 18:21 | 40 | 111.55 |
| 07/10/2026 18:21 | 13 | 111.60 |
| 07/10/2026 18:21 | 196 | 111.64 |
| 07/10/2026 18:21 | 88 | 111.64 |
| 07/10/2026 18:21 | 193 | 111.64 |
| 07/10/2026 18:21 | 8 | 111.64 |
| 07/10/2026 18:21 | 88 | 111.63 |
| 07/10/2026 18:21 | 12 | 111.63 |
| 07/10/2026 18:21 | 5 | 111.62 |
| 07/10/2026 18:21 | 25 | 111.64 |
| 07/10/2026 18:21 | 3 | 111.65 |
| 07/10/2026 18:21 | 17 | 111.65 |
| 07/10/2026 18:21 | 9 | 111.65 |
| 07/10/2026 18:21 | 2 | 111.65 |
| 07/10/2026 18:21 | 3 | 111.69 |
| 07/10/2026 18:21 | 11 | 111.69 |
| 07/10/2026 18:21 | 5 | 111.72 |
| 07/10/2026 18:21 | 100 | 111.73 |
| 07/10/2026 18:21 | 2 | 111.73 |
| 07/10/2026 18:21 | 56 | 111.76 |
| 07/10/2026 18:21 | 44 | 111.76 |
| 07/10/2026 18:21 | 5 | 111.79 |
| 07/10/2026 18:21 | 56 | 111.76 |
| 07/10/2026 18:21 | 44 | 111.76 |
| 07/10/2026 18:21 | 100 | 111.73 |
| 07/10/2026 18:21 | 84 | 111.73 |
| 07/10/2026 18:21 | 20 | 111.73 |
| 07/10/2026 18:21 | 53 | 111.73 |
| 07/10/2026 18:21 | 5 | 111.73 |
| 07/10/2026 18:21 | 24 | 111.74 |
| 07/10/2026 18:21 | 20 | 111.74 |
| 07/10/2026 18:21 | 100 | 111.74 |
| 07/10/2026 18:20 | 25 | 111.86 |
| 07/10/2026 18:20 | 25 | 111.86 |
| 07/10/2026 18:20 | 30 | 111.86 |
| 07/10/2026 18:20 | 20 | 111.86 |
| 07/10/2026 18:20 | 25 | 111.86 |
| 07/10/2026 18:20 | 25 | 111.86 |
| 07/10/2026 18:20 | 14 | 111.92 |
| 07/10/2026 18:20 | 41 | 112.00 |
| 07/10/2026 18:20 | 12 | 112.00 |
| 07/10/2026 18:20 | 20 | 112.00 |
| 07/10/2026 18:20 | 20 | 111.95 |
| 07/10/2026 18:20 | 20 | 111.99 |
| 07/10/2026 18:20 | 20 | 111.99 |
| 07/10/2026 18:20 | 100 | 111.89 |
| 07/10/2026 18:20 | 6 | 111.895 |
| 07/10/2026 18:20 | 1 | 111.91 |
| 07/10/2026 18:20 | 39 | 111.91 |
| 07/10/2026 18:20 | 1 | 111.91 |
| 07/10/2026 18:19 | 87 | 111.79 |
| 07/10/2026 18:19 | 25 | 111.83 |
| 07/10/2026 18:19 | 28 | 111.82 |
| 07/10/2026 18:19 | 120 | 111.68 |
| 07/10/2026 18:19 | 62 | 111.68 |
| 07/10/2026 18:19 | 20 | 111.68 |
| 07/10/2026 18:19 | 71 | 111.68 |
| 07/10/2026 18:19 | 100 | 111.75 |
| 07/10/2026 18:19 | 100 | 111.75 |
| 07/10/2026 18:19 | 100 | 111.75 |
| 07/10/2026 18:19 | 24 | 111.72 |
| 07/10/2026 18:19 | 90 | 111.66 |
| 07/10/2026 18:19 | 389 | 111.66 |
| 07/10/2026 18:19 | 20 | 111.66 |
| 07/10/2026 18:19 | 24 | 111.66 |
| 07/10/2026 18:19 | 111 | 111.73 |
| 07/10/2026 18:19 | 24 | 111.73 |
| 07/10/2026 18:19 | 34 | 111.66 |
| 07/10/2026 18:19 | 278 | 111.68 |
| 07/10/2026 18:19 | 22 | 111.68 |
| 07/10/2026 18:19 | 100 | 111.68 |
| 07/10/2026 18:19 | 78 | 111.68 |
| 07/10/2026 18:19 | 22 | 111.68 |
| 07/10/2026 18:19 | 100 | 111.68 |
| 07/10/2026 18:19 | 22 | 111.68 |
| 07/10/2026 18:19 | 1 | 111.68 |
| 07/10/2026 18:19 | 2 | 111.67 |
| 07/10/2026 18:18 | 14 | 111.50 |
| 07/10/2026 18:18 | 13 | 111.50 |
| 07/10/2026 18:18 | 6 | 111.50 |
| 07/10/2026 18:18 | 1 | 111.50 |
| 07/10/2026 18:18 | 1 | 111.50 |
| 07/10/2026 18:17 | 5 | 111.40 |
| 07/10/2026 18:17 | 2 | 111.39 |
| 07/10/2026 18:17 | 15 | 111.39 |
| 07/10/2026 18:17 | 49 | 111.52 |
| 07/10/2026 18:17 | 20 | 111.53 |
| 07/10/2026 18:17 | 25 | 111.53 |
| 07/10/2026 18:17 | 100 | 111.53 |
| 07/10/2026 18:17 | 40 | 111.56 |
| 07/10/2026 18:17 | 60 | 111.57 |
| 07/10/2026 18:17 | 87 | 111.59 |
| 07/10/2026 18:17 | 13 | 111.59 |
| 07/10/2026 18:17 | 16 | 111.60 |
| 07/10/2026 18:17 | 10 | 111.60 |
| 07/10/2026 18:17 | 2 | 111.60 |
| 07/10/2026 18:17 | 10 | 111.62 |
| 07/10/2026 18:17 | 5 | 111.61 |
| 07/10/2026 18:17 | 5 | 111.61 |
| 07/10/2026 18:17 | 5 | 111.61 |
| 07/10/2026 18:17 | 2 | 111.60 |
| 07/10/2026 18:17 | 2 | 111.58 |
| 07/10/2026 18:17 | 4 | 111.60 |
| 07/10/2026 18:17 | 4 | 111.60 |
| 07/10/2026 18:17 | 2 | 111.60 |
| 07/10/2026 18:17 | 98 | 111.60 |
| 07/10/2026 18:17 | 1 | 111.60 |
| 07/10/2026 18:17 | 1 | 111.60 |
| 07/10/2026 18:17 | 18 | 111.57 |
| 07/10/2026 18:17 | 78 | 111.57 |
| 07/10/2026 18:17 | 205 | 111.57 |
| 07/10/2026 18:17 | 237 | 111.57 |
| 07/10/2026 18:17 | 58 | 111.57 |
| 07/10/2026 18:17 | 5 | 111.57 |
| 07/10/2026 18:17 | 23 | 111.57 |
| 07/10/2026 18:17 | 34 | 111.57 |
| 07/10/2026 18:17 | 36 | 111.57 |
| 07/10/2026 18:17 | 22 | 111.57 |
| 07/10/2026 18:17 | 46 | 111.57 |
| 07/10/2026 18:17 | 89 | 111.57 |
| 07/10/2026 18:17 | 2 | 111.55 |
| 07/10/2026 18:17 | 100 | 111.55 |
| 07/10/2026 18:17 | 2 | 111.57 |
| 07/10/2026 18:17 | 87 | 111.57 |
| 07/10/2026 18:17 | 41 | 111.57 |
| 07/10/2026 18:17 | 44 | 111.57 |
| 07/10/2026 18:17 | 89 | 111.57 |
| 07/10/2026 18:17 | 23 | 111.57 |
| 07/10/2026 18:17 | 1 | 111.56 |
| 07/10/2026 18:16 | 90 | 111.44 |
| 07/10/2026 18:16 | 2 | 111.49 |
| 07/10/2026 18:16 | 16 | 111.49 |
| 07/10/2026 18:16 | 60 | 111.43 |
| 07/10/2026 18:16 | 100 | 111.43 |
| 07/10/2026 18:16 | 100 | 111.44 |
| 07/10/2026 18:16 | 176 | 111.47 |
| 07/10/2026 18:16 | 23 | 111.47 |
| 07/10/2026 18:16 | 30 | 111.47 |
| 07/10/2026 18:16 | 100 | 111.47 |
| 07/10/2026 18:16 | 71 | 111.47 |
| 07/10/2026 18:16 | 20 | 111.47 |
| 07/10/2026 18:16 | 1 | 111.47 |
| 07/10/2026 18:16 | 1 | 111.59 |
| 07/10/2026 18:16 | 6 | 111.58 |
| 07/10/2026 18:16 | 1 | 111.58 |
| 07/10/2026 18:16 | 7 | 111.57 |
| 07/10/2026 18:16 | 29 | 111.50 |
| 07/10/2026 18:16 | 13 | 111.50 |
| 07/10/2026 18:16 | 3 | 111.50 |
| 07/10/2026 18:16 | 100 | 111.36 |
| 07/10/2026 18:16 | 29 | 111.36 |
| 07/10/2026 18:16 | 29 | 111.36 |
| 07/10/2026 18:15 | 100 | 111.24 |
| 07/10/2026 18:15 | 40 | 111.24 |
| 07/10/2026 18:15 | 2 | 111.39 |
| 07/10/2026 18:15 | 2 | 111.39 |
| 07/10/2026 18:15 | 2 | 111.40 |
| 07/10/2026 18:15 | 4 | 111.44 |
| 07/10/2026 18:15 | 4 | 111.44 |
| 07/10/2026 18:15 | 50 | 111.44 |
| 07/10/2026 18:15 | 4 | 111.44 |
| 07/10/2026 18:15 | 4 | 111.44 |
| 07/10/2026 18:15 | 2 | 111.44 |
| 07/10/2026 18:15 | 4 | 111.55 |
| 07/10/2026 18:15 | 6 | 111.55 |
| 07/10/2026 18:15 | 1 | 111.55 |
| 07/10/2026 18:15 | 10 | 111.55 |
| 07/10/2026 18:15 | 10 | 111.55 |
| 07/10/2026 18:15 | 27 | 111.55 |
| 07/10/2026 18:15 | 63 | 111.55 |
| 07/10/2026 18:15 | 50 | 111.54 |
| 07/10/2026 18:15 | 20 | 111.54 |
| 07/10/2026 18:14 | 2 | 111.26 |
| 07/10/2026 18:14 | 90 | 111.26 |
| 07/10/2026 18:14 | 1 | 111.26 |
| 07/10/2026 18:14 | 1 | 111.27 |
| 07/10/2026 18:14 | 1 | 111.27 |
| 07/10/2026 18:14 | 1 | 111.27 |
| 07/10/2026 18:14 | 1 | 111.27 |
| 07/10/2026 18:14 | 1 | 111.27 |
| 07/10/2026 18:14 | 1 | 111.27 |
| 07/10/2026 18:14 | 3 | 111.32 |
| 07/10/2026 18:14 | 25 | 111.32 |
| 07/10/2026 18:14 | 25 | 111.32 |
| 07/10/2026 18:14 | 25 | 111.32 |
| 07/10/2026 18:14 | 1 | 111.32 |
| 07/10/2026 18:14 | 25 | 111.32 |
| 07/10/2026 18:14 | 25 | 111.32 |
| 07/10/2026 18:14 | 1 | 111.32 |
| 07/10/2026 18:14 | 100 | 111.35 |
| 07/10/2026 18:14 | 6 | 111.36 |
| 07/10/2026 18:14 | 3 | 111.46 |
| 07/10/2026 18:13 | 6 | 111.54 |
| 07/10/2026 18:13 | 6 | 111.53 |
| 07/10/2026 18:13 | 6 | 111.49 |
| 07/10/2026 18:13 | 88 | 111.53 |
| 07/10/2026 18:13 | 2 | 111.58 |
| 07/10/2026 18:13 | 25 | 111.51 |
| 07/10/2026 18:13 | 2 | 111.51 |
| 07/10/2026 18:13 | 4 | 111.55 |
| 07/10/2026 18:13 | 96 | 111.55 |
| 07/10/2026 18:13 | 4 | 111.55 |
| 07/10/2026 18:13 | 96 | 111.55 |
| 07/10/2026 18:13 | 100 | 111.51 |
| 07/10/2026 18:13 | 100 | 111.51 |
| 07/10/2026 18:13 | 3 | 111.56 |
| 07/10/2026 18:13 | 3 | 111.57 |
| 07/10/2026 18:13 | 3 | 111.57 |
| 07/10/2026 18:13 | 3 | 111.57 |
| 07/10/2026 18:13 | 50 | 111.57 |
| 07/10/2026 18:13 | 3 | 111.57 |
| 07/10/2026 18:13 | 3 | 111.57 |
| 07/10/2026 18:13 | 2 | 111.56 |
| 07/10/2026 18:13 | 1 | 111.61 |
| 07/10/2026 18:13 | 6 | 111.58 |
| 07/10/2026 18:13 | 19 | 111.58 |
| 07/10/2026 18:13 | 81 | 111.58 |
| 07/10/2026 18:13 | 1 | 111.58 |
| 07/10/2026 18:13 | 10 | 111.58 |
| 07/10/2026 18:13 | 19 | 111.57 |
| 07/10/2026 18:12 | 6 | 111.195 |
| 07/10/2026 18:12 | 10 | 111.25 |
| 07/10/2026 18:12 | 10 | 111.25 |
| 07/10/2026 18:12 | 100 | 111.20 |
| 07/10/2026 18:11 | 10 | 111.39 |
| 07/10/2026 18:11 | 10 | 111.39 |
| 07/10/2026 18:10 | 2 | 111.41 |
| 07/10/2026 18:10 | 39 | 111.41 |
| 07/10/2026 18:10 | 5 | 111.40 |
| 07/10/2026 18:10 | 5 | 111.39 |
| 07/10/2026 18:10 | 10 | 111.39 |
| 07/10/2026 18:10 | 2 | 111.39 |
| 07/10/2026 18:10 | 7 | 111.39 |
| 07/10/2026 18:10 | 93 | 111.39 |
| 07/10/2026 18:10 | 10 | 111.25 |
| 07/10/2026 18:10 | 1 | 111.25 |
| 07/10/2026 18:10 | 1 | 111.16 |
| 07/10/2026 18:10 | 10 | 111.15 |
| 07/10/2026 18:09 | 10 | 111.15 |
| 07/10/2026 18:09 | 20 | 110.98 |
| 07/10/2026 18:09 | 10 | 110.98 |
| 07/10/2026 18:09 | 31 | 110.74 |
| 07/10/2026 18:09 | 2 | 110.80 |
| 07/10/2026 18:09 | 76 | 110.87 |
| 07/10/2026 18:09 | 24 | 110.87 |
| 07/10/2026 18:09 | 25 | 110.87 |
| 07/10/2026 18:09 | 13 | 110.87 |
| 07/10/2026 18:09 | 100 | 110.88 |
| 07/10/2026 18:09 | 45 | 110.83 |
| 07/10/2026 18:09 | 100 | 110.83 |
| 07/10/2026 18:09 | 2 | 110.83 |
| 07/10/2026 18:09 | 20 | 110.83 |
| 07/10/2026 18:09 | 80 | 110.83 |
| 07/10/2026 18:09 | 31 | 110.91 |
| 07/10/2026 18:09 | 180 | 110.91 |
| 07/10/2026 18:09 | 100 | 110.91 |
| 07/10/2026 18:09 | 120 | 110.98 |
| 07/10/2026 18:08 | 1 | 111.00 |
| 07/10/2026 18:08 | 37 | 111.00 |
| 07/10/2026 18:08 | 63 | 111.00 |
| 07/10/2026 18:08 | 5 | 111.00 |
| 07/10/2026 18:08 | 38 | 111.02 |
| 07/10/2026 18:08 | 106 | 111.02 |
| 07/10/2026 18:08 | 3 | 111.18 |
| 07/10/2026 18:08 | 1 | 111.02 |
| 07/10/2026 18:08 | 3 | 111.02 |
| 07/10/2026 18:08 | 1 | 111.02 |
| 07/10/2026 18:08 | 1 | 111.02 |
| 07/10/2026 18:07 | 20 | 111.15 |
| 07/10/2026 18:07 | 20 | 111.13 |
| 07/10/2026 18:07 | 100 | 111.13 |
| 07/10/2026 18:07 | 20 | 111.13 |
| 07/10/2026 18:06 | 100 | 111.09 |
| 07/10/2026 18:06 | 100 | 111.05 |
| 07/10/2026 18:06 | 200 | 111.06 |
| 07/10/2026 18:06 | 105 | 111.09 |
| 07/10/2026 18:06 | 37 | 111.09 |
| 07/10/2026 18:06 | 45 | 111.12 |
| 07/10/2026 18:06 | 23 | 111.12 |
| 07/10/2026 18:06 | 37 | 111.12 |
| 07/10/2026 18:06 | 96 | 111.235 |
| 07/10/2026 18:06 | 5 | 111.34 |
| 07/10/2026 18:06 | 10 | 111.33 |
| 07/10/2026 18:06 | 5 | 111.35 |
| 07/10/2026 18:06 | 100 | 111.35 |
| 07/10/2026 18:06 | 5 | 111.35 |
| 07/10/2026 18:06 | 1 | 111.34 |
| 07/10/2026 18:06 | 44 | 111.12 |
| 07/10/2026 18:06 | 45 | 111.15 |
| 07/10/2026 18:06 | 37 | 111.22 |
| 07/10/2026 18:06 | 4 | 111.17 |
| 07/10/2026 18:06 | 22 | 111.23 |
| 07/10/2026 18:06 | 45 | 111.22 |
| 07/10/2026 18:06 | 45 | 111.22 |
| 07/10/2026 18:06 | 45 | 111.22 |
| 07/10/2026 18:06 | 100 | 111.17 |
| 07/10/2026 18:06 | 12 | 111.17 |
| 07/10/2026 18:06 | 3 | 111.17 |
| 07/10/2026 18:06 | 2 | 111.17 |
| 07/10/2026 18:06 | 36 | 111.17 |
| 07/10/2026 18:06 | 76 | 111.17 |
| 07/10/2026 18:06 | 76 | 111.17 |
| 07/10/2026 18:06 | 3 | 111.17 |
| 07/10/2026 18:06 | 100 | 111.17 |
| 07/10/2026 18:06 | 100 | 111.17 |
| 07/10/2026 18:06 | 100 | 111.17 |
| 07/10/2026 18:06 | 100 | 111.17 |
| 07/10/2026 18:06 | 100 | 111.17 |
| 07/10/2026 18:06 | 14 | 111.17 |
| 07/10/2026 18:06 | 3 | 111.17 |
| 07/10/2026 18:06 | 15 | 111.17 |
| 07/10/2026 18:06 | 37 | 111.17 |
| 07/10/2026 18:06 | 3 | 111.17 |
| 07/10/2026 18:06 | 100 | 111.06 |
| 07/10/2026 18:06 | 32 | 111.00 |
| 07/10/2026 18:06 | 45 | 111.00 |
| 07/10/2026 18:06 | 50 | 111.00 |
| 07/10/2026 18:06 | 100 | 111.01 |
| 07/10/2026 18:06 | 100 | 111.05 |
| 07/10/2026 18:06 | 170 | 111.10 |
| 07/10/2026 18:06 | 100 | 111.17 |
| 07/10/2026 18:06 | 12 | 111.17 |
| 07/10/2026 18:06 | 11 | 111.175 |
| 07/10/2026 18:05 | 13 | 111.10 |
| 07/10/2026 18:05 | 12 | 111.10 |
| 07/10/2026 18:05 | 13 | 111.10 |
| 07/10/2026 18:05 | 12 | 111.10 |
| 07/10/2026 18:05 | 13 | 111.10 |
| 07/10/2026 18:05 | 12 | 111.10 |
| 07/10/2026 18:05 | 100 | 111.10 |
| 07/10/2026 18:05 | 698 | 111.10 |
| 07/10/2026 18:05 | 11 | 111.01 |
| 07/10/2026 18:05 | 25 | 111.06 |
| 07/10/2026 18:05 | 38 | 111.01 |
| 07/10/2026 18:05 | 5 | 111.01 |
| 07/10/2026 18:05 | 100 | 111.01 |
| 07/10/2026 18:05 | 20 | 111.01 |
| 07/10/2026 18:05 | 105 | 111.01 |
| 07/10/2026 18:05 | 100 | 111.01 |
| 07/10/2026 18:05 | 100 | 111.01 |
| 07/10/2026 18:05 | 125 | 111.02 |
| 07/10/2026 18:05 | 100 | 111.02 |
| 07/10/2026 18:05 | 17 | 111.36 |
| 07/10/2026 18:05 | 100 | 111.34 |
| 07/10/2026 18:05 | 88 | 111.32 |
| 07/10/2026 18:05 | 29 | 111.32 |
| 07/10/2026 18:05 | 27 | 111.195 |
| 07/10/2026 18:05 | 174 | 111.195 |
| 07/10/2026 18:05 | 100 | 111.195 |
| 07/10/2026 18:05 | 60 | 111.195 |
| 07/10/2026 18:05 | 25 | 111.195 |
| 07/10/2026 18:05 | 25 | 111.195 |
| 07/10/2026 18:05 | 25 | 111.195 |
| 07/10/2026 18:05 | 25 | 111.195 |
| 07/10/2026 18:05 | 25 | 111.195 |
| 07/10/2026 18:05 | 25 | 111.195 |
| 07/10/2026 18:05 | 25 | 111.195 |
| 07/10/2026 18:05 | 25 | 111.195 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 100 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 25 | 111.19 |
| 07/10/2026 18:05 | 164 | 111.185 |
| 07/10/2026 18:05 | 25 | 111.185 |
| 07/10/2026 18:05 | 100 | 111.185 |
| 07/10/2026 18:05 | 25 | 111.185 |
| 07/10/2026 18:05 | 100 | 111.185 |
| 07/10/2026 18:05 | 34 | 111.185 |
| 07/10/2026 18:05 | 66 | 111.185 |
| 07/10/2026 18:04 | 25 | 111.165 |
| 07/10/2026 18:04 | 25 | 111.165 |
| 07/10/2026 18:04 | 25 | 111.165 |
| 07/10/2026 18:04 | 25 | 111.165 |
| 07/10/2026 18:04 | 25 | 111.165 |
| 07/10/2026 18:04 | 9 | 111.165 |
| 07/10/2026 18:04 | 16 | 111.165 |
| 07/10/2026 18:04 | 25 | 111.165 |
| 07/10/2026 18:04 | 25 | 111.165 |
| 07/10/2026 18:04 | 100 | 111.165 |
| 07/10/2026 18:04 | 34 | 111.165 |
| 07/10/2026 18:04 | 64 | 110.97 |
| 07/10/2026 18:04 | 4 | 111.08 |
| 07/10/2026 18:04 | 25 | 111.155 |
| 07/10/2026 18:04 | 25 | 111.155 |
| 07/10/2026 18:04 | 84 | 111.155 |
| 07/10/2026 18:04 | 16 | 111.155 |
| 07/10/2026 18:03 | 100 | 111.13 |
| 07/10/2026 18:03 | 1 | 111.12 |
| 07/10/2026 18:03 | 17 | 110.96 |
| 07/10/2026 18:03 | 3 | 110.96 |
| 07/10/2026 18:03 | 2 | 110.98 |
| 07/10/2026 18:03 | 487 | 111.11 |
| 07/10/2026 18:03 | 391 | 111.11 |
| 07/10/2026 18:03 | 100 | 111.11 |
| 07/10/2026 18:03 | 100 | 111.10 |
| 07/10/2026 18:03 | 170 | 111.09 |
| 07/10/2026 18:03 | 100 | 111.08 |
| 07/10/2026 18:03 | 2 | 111.08 |
| 07/10/2026 18:03 | 100 | 111.08 |
| 07/10/2026 18:03 | 100 | 111.08 |
| 07/10/2026 18:03 | 54 | 111.09 |
| 07/10/2026 18:03 | 46 | 111.09 |
| 07/10/2026 18:03 | 143 | 111.13 |
| 07/10/2026 18:03 | 2 | 111.13 |
| 07/10/2026 18:03 | 100 | 111.10 |
| 07/10/2026 18:03 | 2 | 111.10 |
| 07/10/2026 18:03 | 1 | 111.35 |
| 07/10/2026 18:03 | 1 | 111.35 |
| 07/10/2026 18:03 | 1 | 111.35 |
| 07/10/2026 18:03 | 1 | 111.26 |
| 07/10/2026 18:03 | 1 | 111.24 |
| 07/10/2026 18:03 | 2 | 111.22 |
| 07/10/2026 18:03 | 2 | 111.22 |
| 07/10/2026 18:03 | 3 | 111.22 |
| 07/10/2026 18:03 | 4 | 111.22 |
| 07/10/2026 18:03 | 4 | 111.30 |
| 07/10/2026 18:03 | 5 | 111.30 |
| 07/10/2026 18:03 | 9 | 111.21 |
| 07/10/2026 18:03 | 7 | 111.21 |
| 07/10/2026 18:03 | 12 | 111.11 |
| 07/10/2026 18:03 | 4 | 111.18 |
| 07/10/2026 18:02 | 20 | 111.26 |
| 07/10/2026 18:02 | 100 | 111.26 |
| 07/10/2026 18:02 | 2 | 111.27 |
| 07/10/2026 18:02 | 29 | 111.27 |
| 07/10/2026 18:02 | 13 | 111.34 |
| 07/10/2026 18:02 | 59 | 111.34 |
| 07/10/2026 18:02 | 28 | 111.34 |
| 07/10/2026 18:02 | 13 | 111.34 |
| 07/10/2026 18:02 | 87 | 111.34 |
| 07/10/2026 18:02 | 7 | 111.28 |
| 07/10/2026 18:02 | 1 | 111.28 |
| 07/10/2026 18:02 | 47 | 111.29 |
| 07/10/2026 18:02 | 47 | 111.29 |
| 07/10/2026 18:02 | 100 | 111.29 |
| 07/10/2026 18:02 | 20 | 111.29 |
| 07/10/2026 18:02 | 5 | 111.43 |
| 07/10/2026 18:02 | 5 | 111.43 |
| 07/10/2026 18:02 | 54 | 111.45 |
| 07/10/2026 18:02 | 100 | 111.45 |
| 07/10/2026 18:02 | 100 | 111.55 |
| 07/10/2026 18:01 | 95 | 111.44 |
| 07/10/2026 18:01 | 48 | 111.44 |
| 07/10/2026 18:01 | 77 | 111.44 |
| 07/10/2026 18:01 | 20 | 111.50 |
| 07/10/2026 18:01 | 15 | 111.46 |
| 07/10/2026 18:00 | 13 | 111.51 |
| 07/10/2026 18:00 | 32 | 111.51 |
| 07/10/2026 18:00 | 2 | 111.51 |
| 07/10/2026 18:00 | 6 | 111.51 |
| 07/10/2026 18:00 | 47 | 111.20 |
| 07/10/2026 18:00 | 14 | 111.25 |
| 07/10/2026 17:59 | 74 | 111.29 |
| 07/10/2026 17:59 | 80 | 111.22 |
| 07/10/2026 17:58 | 101 | 111.14 |
| 07/10/2026 17:58 | 42 | 111.15 |
| 07/10/2026 17:58 | 25 | 111.16 |
| 07/10/2026 17:58 | 25 | 111.16 |
| 07/10/2026 17:58 | 25 | 111.16 |
| 07/10/2026 17:58 | 25 | 111.16 |
| 07/10/2026 17:58 | 100 | 111.045 |
| 07/10/2026 17:57 | 32 | 110.95 |
| 07/10/2026 17:57 | 20 | 110.97 |
| 07/10/2026 17:57 | 38 | 111.08 |
| 07/10/2026 17:57 | 43 | 110.92 |
| 07/10/2026 17:57 | 103 | 110.88 |
| 07/10/2026 17:57 | 26 | 110.88 |
| 07/10/2026 17:57 | 3 | 110.99 |
| 07/10/2026 17:57 | 25 | 111.105 |
| 07/10/2026 17:57 | 25 | 111.105 |
| 07/10/2026 17:56 | 10 | 111.09 |
| 07/10/2026 17:56 | 12 | 111.13 |
| 07/10/2026 17:56 | 1 | 111.13 |
| 07/10/2026 17:56 | 100 | 111.13 |
| 07/10/2026 17:56 | 94 | 111.12 |
| 07/10/2026 17:56 | 27 | 110.88 |
| 07/10/2026 17:56 | 32 | 110.89 |
| 07/10/2026 17:56 | 14 | 110.90 |
| 07/10/2026 17:56 | 100 | 110.92 |
| 07/10/2026 17:55 | 199 | 110.91 |
| 07/10/2026 17:55 | 1 | 110.91 |
| 07/10/2026 17:55 | 70 | 110.93 |
| 07/10/2026 17:55 | 20 | 110.93 |
| 07/10/2026 17:54 | 67 | 111.00 |
| 07/10/2026 17:54 | 1 | 111.26 |
| 07/10/2026 17:54 | 1 | 111.26 |
| 07/10/2026 17:54 | 10 | 111.19 |
| 07/10/2026 17:54 | 1 | 111.19 |
| 07/10/2026 17:54 | 50 | 111.09 |
| 07/10/2026 17:54 | 25 | 111.09 |
| 07/10/2026 17:54 | 25 | 111.09 |
| 07/10/2026 17:54 | 25 | 111.09 |
| 07/10/2026 17:54 | 144 | 110.91 |
| 07/10/2026 17:54 | 1 | 110.89 |
| 07/10/2026 17:53 | 30 | 111.17 |
| 07/10/2026 17:53 | 10 | 111.15 |
| 07/10/2026 17:53 | 10 | 111.09 |
| 07/10/2026 17:53 | 20 | 111.09 |
| 07/10/2026 17:52 | 76 | 110.96 |
| 07/10/2026 17:52 | 10 | 110.99 |
| 07/10/2026 17:52 | 38 | 110.99 |
| 07/10/2026 17:52 | 4 | 110.99 |
| 07/10/2026 17:52 | 48 | 110.98 |
| 07/10/2026 17:52 | 52 | 110.98 |
| 07/10/2026 17:52 | 22 | 110.99 |
| 07/10/2026 17:52 | 10 | 110.99 |
| 07/10/2026 17:52 | 15 | 111.00 |
| 07/10/2026 17:52 | 67 | 110.92 |
| 07/10/2026 17:51 | 73 | 110.98 |
| 07/10/2026 17:51 | 91 | 110.98 |
| 07/10/2026 17:51 | 17 | 110.90 |
| 07/10/2026 17:51 | 24 | 110.90 |
| 07/10/2026 17:51 | 32 | 110.92 |
| 07/10/2026 17:51 | 68 | 110.92 |
| 07/10/2026 17:51 | 32 | 110.95 |
| 07/10/2026 17:51 | 1 | 110.95 |
| 07/10/2026 17:51 | 98 | 110.95 |
| 07/10/2026 17:51 | 100 | 110.96 |
| 07/10/2026 17:51 | 100 | 110.99 |
| 07/10/2026 17:51 | 60 | 110.99 |
| 07/10/2026 17:51 | 20 | 110.99 |
| 07/10/2026 17:51 | 12 | 111.00 |
| 07/10/2026 17:51 | 15 | 111.00 |
| 07/10/2026 17:51 | 6 | 111.03 |
| 07/10/2026 17:51 | 4 | 111.09 |
| 07/10/2026 17:51 | 4 | 111.09 |
| 07/10/2026 17:51 | 6 | 111.09 |
| 07/10/2026 17:51 | 16 | 111.03 |
| 07/10/2026 17:51 | 16 | 111.03 |
| 07/10/2026 17:51 | 2 | 111.03 |
| 07/10/2026 17:50 | 20 | 111.14 |
| 07/10/2026 17:50 | 84 | 111.02 |
| 07/10/2026 17:50 | 61 | 111.03 |
| 07/10/2026 17:50 | 53 | 111.03 |
| 07/10/2026 17:50 | 10 | 111.04 |
| 07/10/2026 17:50 | 40 | 111.04 |
| 07/10/2026 17:50 | 100 | 111.04 |
| 07/10/2026 17:50 | 10 | 111.08 |
| 07/10/2026 17:50 | 2 | 111.08 |
| 07/10/2026 17:50 | 75 | 111.16 |
| 07/10/2026 17:50 | 53 | 111.05 |
| 07/10/2026 17:50 | 100 | 111.04 |
| 07/10/2026 17:50 | 140 | 111.07 |
| 07/10/2026 17:49 | 64 | 111.15 |
| 07/10/2026 17:49 | 3 | 111.16 |
| 07/10/2026 17:49 | 97 | 111.16 |
| 07/10/2026 17:49 | 3 | 111.16 |
| 07/10/2026 17:49 | 100 | 111.17 |
| 07/10/2026 17:49 | 296 | 111.25 |
| 07/10/2026 17:49 | 29 | 111.25 |
| 07/10/2026 17:49 | 50 | 111.25 |
| 07/10/2026 17:49 | 100 | 111.25 |
| 07/10/2026 17:49 | 400 | 111.295 |
| 07/10/2026 17:49 | 500 | 111.295 |
| 07/10/2026 17:49 | 25 | 111.25 |
| 07/10/2026 17:49 | 20 | 111.23 |
| 07/10/2026 17:49 | 21 | 111.23 |
| 07/10/2026 17:49 | 39 | 111.23 |
| 07/10/2026 17:49 | 100 | 111.23 |
| 07/10/2026 17:49 | 475 | 111.23 |
| 07/10/2026 17:49 | 100 | 111.23 |
| 07/10/2026 17:49 | 21 | 111.25 |
| 07/10/2026 17:49 | 25 | 111.29 |
| 07/10/2026 17:49 | 40 | 111.29 |
| 07/10/2026 17:49 | 263 | 111.29 |
| 07/10/2026 17:49 | 22 | 111.30 |
| 07/10/2026 17:49 | 25 | 111.30 |
| 07/10/2026 17:49 | 374 | 111.30 |
| 07/10/2026 17:49 | 20 | 111.30 |
| 07/10/2026 17:49 | 39 | 111.28 |
| 07/10/2026 17:49 | 10 | 111.29 |
| 07/10/2026 17:49 | 22 | 111.29 |
| 07/10/2026 17:49 | 21 | 111.29 |
| 07/10/2026 17:49 | 423 | 111.265 |
| 07/10/2026 17:49 | 11 | 111.25 |
| 07/10/2026 17:49 | 10 | 111.25 |
| 07/10/2026 17:49 | 20 | 111.24 |
| 07/10/2026 17:49 | 10 | 111.22 |
| 07/10/2026 17:49 | 20 | 111.115 |
| 07/10/2026 17:49 | 687 | 111.115 |
| 07/10/2026 17:49 | 687 | 111.115 |
| 07/10/2026 17:49 | 25 | 111.07 |
| 07/10/2026 17:49 | 70 | 111.09 |
| 07/10/2026 17:49 | 100 | 111.09 |
| 07/10/2026 17:49 | 50 | 111.08 |
| 07/10/2026 17:49 | 1 | 111.07 |
| 07/10/2026 17:49 | 49 | 111.07 |
| 07/10/2026 17:49 | 1 | 111.07 |
| 07/10/2026 17:49 | 50 | 111.07 |
| 07/10/2026 17:49 | 50 | 111.07 |
| 07/10/2026 17:49 | 50 | 111.06 |
| 07/10/2026 17:49 | 304 | 111.045 |
| 07/10/2026 17:49 | 73 | 111.02 |
| 07/10/2026 17:49 | 10 | 111.02 |
| 07/10/2026 17:49 | 1 | 111.02 |
| 07/10/2026 17:49 | 65 | 111.02 |
| 07/10/2026 17:49 | 118 | 111.02 |
| 07/10/2026 17:49 | 35 | 111.02 |
| 07/10/2026 17:49 | 167 | 111.03 |
| 07/10/2026 17:49 | 2 | 111.03 |
| 07/10/2026 17:49 | 98 | 111.04 |
| 07/10/2026 17:49 | 2 | 111.04 |
| 07/10/2026 17:49 | 100 | 111.23 |
| 07/10/2026 17:49 | 5 | 111.20 |
| 07/10/2026 17:49 | 20 | 111.18 |
| 07/10/2026 17:49 | 75 | 111.10 |
| 07/10/2026 17:49 | 6 | 111.01 |
| 07/10/2026 17:49 | 20 | 111.01 |
| 07/10/2026 17:49 | 100 | 111.08 |
| 07/10/2026 17:49 | 5 | 111.10 |
| 07/10/2026 17:49 | 5 | 111.08 |
| 07/10/2026 17:49 | 13 | 111.055 |
| 07/10/2026 17:49 | 15 | 111.055 |
| 07/10/2026 17:49 | 25 | 111.055 |
| 07/10/2026 17:49 | 35 | 111.05 |
| 07/10/2026 17:49 | 27 | 111.05 |
| 07/10/2026 17:49 | 15 | 111.00 |
| 07/10/2026 17:49 | 68 | 110.98 |
| 07/10/2026 17:49 | 18 | 110.88 |
| 07/10/2026 17:49 | 20 | 110.87 |
| 07/10/2026 17:49 | 5 | 110.87 |
| 07/10/2026 17:49 | 23 | 110.71 |
| 07/10/2026 17:49 | 67 | 110.71 |
| 07/10/2026 17:48 | 20 | 110.77 |
| 07/10/2026 17:48 | 6 | 110.705 |
| 07/10/2026 17:48 | 20 | 110.705 |
| 07/10/2026 17:48 | 1 | 110.46 |
| 07/10/2026 17:48 | 1 | 110.46 |
| 07/10/2026 17:48 | 50 | 110.79 |
| 07/10/2026 17:48 | 119 | 110.79 |
| 07/10/2026 17:48 | 50 | 110.78 |
| 07/10/2026 17:48 | 5 | 110.79 |
| 07/10/2026 17:48 | 2 | 110.62 |
| 07/10/2026 17:48 | 1 | 110.62 |
| 07/10/2026 17:48 | 42 | 110.60 |
| 07/10/2026 17:48 | 188 | 110.60 |
| 07/10/2026 17:48 | 2 | 110.60 |
| 07/10/2026 17:48 | 100 | 110.58 |
| 07/10/2026 17:48 | 17 | 110.58 |
| 07/10/2026 17:48 | 45 | 110.58 |
| 07/10/2026 17:48 | 17 | 110.57 |
| 07/10/2026 17:48 | 83 | 110.57 |
| 07/10/2026 17:48 | 290 | 110.57 |
| 07/10/2026 17:48 | 62 | 110.57 |
| 07/10/2026 17:48 | 444 | 110.25 |
| 07/10/2026 17:48 | 100 | 110.275 |
| 07/10/2026 17:48 | 20 | 110.22 |
| 07/10/2026 17:48 | 20 | 110.23 |
| 07/10/2026 17:48 | 20 | 110.24 |
| 07/10/2026 17:48 | 1 | 110.36 |
| 07/10/2026 17:48 | 12 | 110.36 |
| 07/10/2026 17:48 | 2 | 110.33 |
| 07/10/2026 17:48 | 12 | 110.33 |
| 07/10/2026 17:48 | 50 | 110.14 |
| 07/10/2026 17:48 | 22 | 110.14 |
| 07/10/2026 17:48 | 74 | 110.10 |
| 07/10/2026 17:48 | 53 | 110.14 |
| 07/10/2026 17:48 | 75 | 110.13 |
| 07/10/2026 17:47 | 2 | 109.84 |
| 07/10/2026 17:46 | 100 | 110.10 |
| 07/10/2026 17:46 | 100 | 110.10 |
| 07/10/2026 17:46 | 20 | 110.10 |
| 07/10/2026 17:46 | 85 | 110.10 |
| 07/10/2026 17:46 | 15 | 110.11 |
| 07/10/2026 17:46 | 5 | 110.11 |
| 07/10/2026 17:46 | 18 | 110.20 |
| 07/10/2026 17:46 | 3 | 110.19 |
| 07/10/2026 17:45 | 17 | 109.67 |
| 07/10/2026 17:45 | 20 | 109.85 |
| 07/10/2026 17:45 | 100 | 109.85 |
| 07/10/2026 17:44 | 86 | 109.86 |
| 07/10/2026 17:44 | 34 | 109.88 |
| 07/10/2026 17:44 | 20 | 109.91 |
| 07/10/2026 17:44 | 5 | 109.99 |
| 07/10/2026 17:44 | 57 | 109.99 |
| 07/10/2026 17:44 | 43 | 109.99 |
| 07/10/2026 17:44 | 62 | 109.98 |
| 07/10/2026 17:44 | 68 | 109.99 |
| 07/10/2026 17:44 | 62 | 109.99 |
| 07/10/2026 17:44 | 170 | 109.97 |
| 07/10/2026 17:44 | 100 | 109.95 |
| 07/10/2026 17:44 | 2 | 110.00 |
| 07/10/2026 17:44 | 298 | 110.00 |
| 07/10/2026 17:44 | 202 | 110.00 |
| 07/10/2026 17:44 | 50 | 109.99 |
| 07/10/2026 17:44 | 125 | 109.99 |
| 07/10/2026 17:44 | 2 | 109.99 |
| 07/10/2026 17:44 | 34 | 109.99 |
| 07/10/2026 17:44 | 100 | 109.98 |
| 07/10/2026 17:44 | 100 | 109.96 |
| 07/10/2026 17:44 | 1 | 109.94 |
| 07/10/2026 17:44 | 1 | 109.89 |
| 07/10/2026 17:44 | 4 | 109.89 |
| 07/10/2026 17:44 | 4 | 109.89 |
| 07/10/2026 17:44 | 16 | 109.89 |
| 07/10/2026 17:44 | 98 | 109.87 |
| 07/10/2026 17:44 | 1 | 109.87 |
| 07/10/2026 17:44 | 1 | 109.87 |
| 07/10/2026 17:44 | 100 | 109.87 |
| 07/10/2026 17:44 | 100 | 109.87 |
| 07/10/2026 17:44 | 1 | 109.82 |
| 07/10/2026 17:43 | 63 | 109.61 |
| 07/10/2026 17:43 | 3 | 109.58 |
| 07/10/2026 17:42 | 20 | 109.40 |
| 07/10/2026 17:42 | 20 | 109.44 |
| 07/10/2026 17:42 | 80 | 109.43 |
| 07/10/2026 17:42 | 20 | 109.43 |
| 07/10/2026 17:42 | 20 | 109.50 |
| 07/10/2026 17:42 | 20 | 109.44 |
| 07/10/2026 17:42 | 20 | 109.45 |
| 07/10/2026 17:42 | 100 | 109.50 |
| 07/10/2026 17:42 | 1 | 109.50 |
| 07/10/2026 17:42 | 20 | 109.46 |
| 07/10/2026 17:42 | 71 | 109.46 |
| 07/10/2026 17:42 | 3 | 109.46 |
| 07/10/2026 17:42 | 295 | 109.46 |
| 07/10/2026 17:42 | 5 | 109.46 |
| 07/10/2026 17:42 | 6 | 109.54 |
| 07/10/2026 17:42 | 1 | 109.60 |
| 07/10/2026 17:42 | 300 | 109.61 |
| 07/10/2026 17:41 | 100 | 109.805 |
| 07/10/2026 17:41 | 67 | 109.81 |
| 07/10/2026 17:41 | 2 | 109.89 |
| 07/10/2026 17:41 | 1 | 109.89 |
| 07/10/2026 17:41 | 100 | 109.85 |
| 07/10/2026 17:41 | 80 | 109.815 |
| 07/10/2026 17:41 | 1 | 109.85 |
| 07/10/2026 17:41 | 1 | 109.85 |
| 07/10/2026 17:41 | 1 | 109.82 |
| 07/10/2026 17:41 | 3 | 109.82 |
| 07/10/2026 17:41 | 5 | 109.82 |
| 07/10/2026 17:41 | 17 | 109.76 |
| 07/10/2026 17:41 | 17 | 109.76 |
| 07/10/2026 17:41 | 25 | 109.675 |
| 07/10/2026 17:41 | 25 | 109.675 |
| 07/10/2026 17:41 | 25 | 109.675 |
| 07/10/2026 17:41 | 25 | 109.675 |
| 07/10/2026 17:41 | 67 | 109.63 |
| 07/10/2026 17:41 | 1 | 109.68 |
| 07/10/2026 17:41 | 19 | 109.60 |
| 07/10/2026 17:41 | 18 | 109.60 |
| 07/10/2026 17:41 | 6 | 109.70 |
| 07/10/2026 17:41 | 22 | 109.77 |
| 07/10/2026 17:41 | 57 | 109.77 |
| 07/10/2026 17:41 | 20 | 109.78 |
| 07/10/2026 17:41 | 14 | 109.78 |
| 07/10/2026 17:41 | 100 | 109.78 |
| 07/10/2026 17:41 | 1 | 109.85 |
| 07/10/2026 17:41 | 8 | 109.88 |
| 07/10/2026 17:40 | 1 | 109.91 |
| 07/10/2026 17:40 | 4 | 109.91 |
| 07/10/2026 17:40 | 1 | 109.82 |
| 07/10/2026 17:40 | 10 | 109.85 |
| 07/10/2026 17:40 | 100 | 109.91 |
| 07/10/2026 17:40 | 100 | 109.92 |
| 07/10/2026 17:40 | 22 | 109.92 |
| 07/10/2026 17:40 | 78 | 109.92 |
| 07/10/2026 17:39 | 100 | 109.93 |
| 07/10/2026 17:39 | 9 | 109.90 |
| 07/10/2026 17:39 | 1 | 109.90 |
| 07/10/2026 17:39 | 100 | 109.98 |
| 07/10/2026 17:39 | 46 | 109.98 |
| 07/10/2026 17:39 | 14 | 109.98 |
| 07/10/2026 17:39 | 1 | 110.03 |
| 07/10/2026 17:39 | 59 | 110.03 |
| 07/10/2026 17:39 | 1 | 110.03 |
| 07/10/2026 17:39 | 38 | 110.03 |
| 07/10/2026 17:39 | 1 | 110.03 |
| 07/10/2026 17:39 | 1 | 110.03 |
| 07/10/2026 17:39 | 60 | 110.03 |
| 07/10/2026 17:39 | 39 | 110.03 |
| 07/10/2026 17:39 | 100 | 110.00 |
| 07/10/2026 17:39 | 66 | 110.00 |
| 07/10/2026 17:39 | 50 | 110.00 |
| 07/10/2026 17:39 | 23 | 110.00 |
| 07/10/2026 17:39 | 77 | 110.00 |
| 07/10/2026 17:39 | 1 | 110.00 |
| 07/10/2026 17:39 | 20 | 110.00 |
| 07/10/2026 17:39 | 1 | 110.00 |
| 07/10/2026 17:39 | 1 | 110.00 |
| 07/10/2026 17:39 | 2 | 110.13 |
| 07/10/2026 17:39 | 22 | 110.10 |
| 07/10/2026 17:39 | 3 | 110.13 |
| 07/10/2026 17:39 | 21 | 110.05 |
| 07/10/2026 17:39 | 5 | 110.17 |
| 07/10/2026 17:39 | 2 | 110.16 |
| 07/10/2026 17:38 | 1 | 110.05 |
| 07/10/2026 17:38 | 5 | 110.06 |
| 07/10/2026 17:38 | 9 | 110.06 |
| 07/10/2026 17:38 | 83 | 110.06 |
| 07/10/2026 17:38 | 17 | 110.06 |
| 07/10/2026 17:38 | 12 | 110.06 |
| 07/10/2026 17:38 | 12 | 110.07 |
| 07/10/2026 17:38 | 1 | 110.07 |
| 07/10/2026 17:38 | 7 | 110.07 |
| 07/10/2026 17:38 | 10 | 110.08 |
| 07/10/2026 17:38 | 100 | 110.09 |
| 07/10/2026 17:38 | 22 | 110.09 |
| 07/10/2026 17:38 | 100 | 110.12 |
| 07/10/2026 17:38 | 50 | 110.12 |
| 07/10/2026 17:38 | 2 | 110.15 |
| 07/10/2026 17:38 | 18 | 110.15 |
| 07/10/2026 17:38 | 18 | 110.25 |
| 07/10/2026 17:38 | 3 | 110.15 |
| 07/10/2026 17:38 | 49 | 110.21 |
| 07/10/2026 17:37 | 100 | 110.30 |
| 07/10/2026 17:37 | 2 | 110.29 |
| 07/10/2026 17:37 | 41 | 110.29 |
| 07/10/2026 17:37 | 2 | 110.30 |
| 07/10/2026 17:37 | 2 | 110.30 |
| 07/10/2026 17:36 | 5 | 110.45 |
| 07/10/2026 17:36 | 5 | 110.44 |
| 07/10/2026 17:36 | 20 | 110.44 |
| 07/10/2026 17:36 | 100 | 110.44 |
| 07/10/2026 17:36 | 62 | 110.44 |
| 07/10/2026 17:36 | 38 | 110.44 |
| 07/10/2026 17:36 | 62 | 110.43 |
| 07/10/2026 17:36 | 20 | 110.43 |
| 07/10/2026 17:36 | 40 | 110.43 |
| 07/10/2026 17:36 | 1 | 110.43 |
| 07/10/2026 17:36 | 5 | 110.38 |
| 07/10/2026 17:36 | 9 | 110.36 |
| 07/10/2026 17:36 | 98 | 110.265 |
| 07/10/2026 17:36 | 15 | 110.265 |
| 07/10/2026 17:35 | 15 | 110.32 |
| 07/10/2026 17:35 | 5 | 110.32 |
| 07/10/2026 17:35 | 100 | 110.32 |
| 07/10/2026 17:35 | 100 | 110.32 |
| 07/10/2026 17:35 | 15 | 110.29 |
| 07/10/2026 17:35 | 81 | 110.16 |
| 07/10/2026 17:35 | 100 | 110.27 |
| 07/10/2026 17:35 | 14 | 110.28 |
| 07/10/2026 17:35 | 21 | 110.29 |
| 07/10/2026 17:35 | 60 | 110.29 |
| 07/10/2026 17:35 | 81 | 110.36 |
| 07/10/2026 17:35 | 9 | 110.40 |
| 07/10/2026 17:35 | 91 | 110.36 |
| 07/10/2026 17:35 | 9 | 110.36 |
| 07/10/2026 17:35 | 100 | 110.42 |
| 07/10/2026 17:35 | 5 | 110.45 |
| 07/10/2026 17:35 | 2 | 110.45 |
| 07/10/2026 17:35 | 16 | 110.45 |
| 07/10/2026 17:35 | 100 | 110.45 |
| 07/10/2026 17:35 | 2 | 110.39 |
| 07/10/2026 17:35 | 16 | 110.39 |
| 07/10/2026 17:35 | 2 | 110.42 |
| 07/10/2026 17:35 | 16 | 110.42 |
| 07/10/2026 17:35 | 23 | 110.43 |
| 07/10/2026 17:35 | 2 | 110.38 |
| 07/10/2026 17:35 | 16 | 110.38 |
| 07/10/2026 17:35 | 12 | 110.43 |
| 07/10/2026 17:35 | 44 | 110.43 |
| 07/10/2026 17:35 | 44 | 110.43 |
| 07/10/2026 17:35 | 56 | 110.43 |
| 07/10/2026 17:35 | 44 | 110.43 |
| 07/10/2026 17:35 | 32 | 110.40 |
| 07/10/2026 17:35 | 100 | 110.40 |
| 07/10/2026 17:35 | 100 | 110.40 |
| 07/10/2026 17:35 | 56 | 110.47 |
| 07/10/2026 17:35 | 5 | 110.47 |
| 07/10/2026 17:35 | 20 | 110.48 |
| 07/10/2026 17:35 | 1 | 110.58 |
| 07/10/2026 17:35 | 100 | 110.58 |
| 07/10/2026 17:35 | 13 | 110.58 |
| 07/10/2026 17:35 | 100 | 110.61 |
| 07/10/2026 17:35 | 100 | 110.60 |
| 07/10/2026 17:35 | 2 | 110.59 |
| 07/10/2026 17:35 | 1 | 110.77 |
| 07/10/2026 17:35 | 39 | 110.765 |
| 07/10/2026 17:35 | 18 | 110.765 |
| 07/10/2026 17:34 | 8 | 110.87 |
| 07/10/2026 17:34 | 5 | 110.725 |
| 07/10/2026 17:34 | 4 | 110.725 |
| 07/10/2026 17:34 | 2 | 110.725 |
| 07/10/2026 17:34 | 7 | 110.725 |
| 07/10/2026 17:34 | 25 | 110.725 |
| 07/10/2026 17:33 | 35 | 110.59 |
| 07/10/2026 17:33 | 1 | 110.59 |
| 07/10/2026 17:33 | 80 | 110.59 |
| 07/10/2026 17:33 | 65 | 110.70 |
| 07/10/2026 17:33 | 35 | 110.70 |
| 07/10/2026 17:33 | 10 | 110.70 |
| 07/10/2026 17:33 | 90 | 110.70 |
| 07/10/2026 17:33 | 10 | 110.70 |
| 07/10/2026 17:33 | 72 | 110.81 |
| 07/10/2026 17:33 | 24 | 110.75 |
| 07/10/2026 17:32 | 5 | 110.83 |
| 07/10/2026 17:32 | 2 | 110.83 |
| 07/10/2026 17:32 | 25 | 110.62 |
| 07/10/2026 17:32 | 1 | 110.72 |
| 07/10/2026 17:32 | 20 | 110.71 |
| 07/10/2026 17:32 | 5 | 110.71 |
| 07/10/2026 17:31 | 2 | 110.60 |
| 07/10/2026 17:31 | 20 | 110.60 |
| 07/10/2026 17:31 | 5 | 110.60 |
| 07/10/2026 17:31 | 20 | 110.59 |
| 07/10/2026 17:31 | 30 | 110.59 |
| 07/10/2026 17:31 | 70 | 110.59 |
| 07/10/2026 17:31 | 50 | 110.58 |
| 07/10/2026 17:31 | 20 | 110.57 |
| 07/10/2026 17:31 | 2 | 110.57 |
| 07/10/2026 17:31 | 1 | 110.57 |
| 07/10/2026 17:31 | 20 | 110.55 |
| 07/10/2026 17:31 | 36 | 110.44 |
| 07/10/2026 17:31 | 5 | 110.45 |
| 07/10/2026 17:31 | 48 | 110.45 |
| 07/10/2026 17:31 | 16 | 110.45 |
| 07/10/2026 17:31 | 5 | 110.46 |
| 07/10/2026 17:31 | 100 | 110.47 |
| 07/10/2026 17:31 | 100 | 110.47 |
| 07/10/2026 17:31 | 2 | 110.48 |
| 07/10/2026 17:31 | 19 | 110.48 |
| 07/10/2026 17:31 | 13 | 110.48 |
| 07/10/2026 17:31 | 20 | 110.48 |
| 07/10/2026 17:31 | 80 | 110.53 |
| 07/10/2026 17:31 | 20 | 110.53 |
| 07/10/2026 17:31 | 20 | 110.53 |
| 07/10/2026 17:31 | 100 | 110.53 |
| 07/10/2026 17:31 | 73 | 110.48 |
| 07/10/2026 17:31 | 94 | 110.48 |
| 07/10/2026 17:31 | 100 | 110.48 |
| 07/10/2026 17:31 | 2 | 110.48 |
| 07/10/2026 17:31 | 2 | 110.51 |
| 07/10/2026 17:31 | 20 | 110.68 |
| 07/10/2026 17:31 | 5 | 110.68 |
| 07/10/2026 17:31 | 1 | 110.63 |
| 07/10/2026 17:31 | 1 | 110.63 |
| 07/10/2026 17:31 | 20 | 110.50 |
| 07/10/2026 17:31 | 20 | 110.53 |
| 07/10/2026 17:31 | 100 | 110.53 |
| 07/10/2026 17:31 | 5 | 110.65 |
| 07/10/2026 17:30 | 1 | 110.54 |
| 07/10/2026 17:30 | 1 | 110.54 |
| 07/10/2026 17:30 | 1 | 110.54 |
| 07/10/2026 17:30 | 1 | 110.54 |
| 07/10/2026 17:30 | 1 | 110.54 |
| 07/10/2026 17:30 | 2 | 110.73 |
| 07/10/2026 17:30 | 16 | 110.73 |
| 07/10/2026 17:30 | 4 | 110.73 |
| 07/10/2026 17:30 | 18 | 110.71 |
| 07/10/2026 17:30 | 18 | 110.60 |
| 07/10/2026 17:30 | 2 | 110.67 |
| 07/10/2026 17:30 | 2 | 110.66 |
| 07/10/2026 17:30 | 1 | 110.66 |
| 07/10/2026 17:30 | 22 | 110.66 |
| 07/10/2026 17:30 | 100 | 110.51 |
| 07/10/2026 17:30 | 8 | 110.51 |
| 07/10/2026 17:30 | 43 | 110.725 |
| 07/10/2026 17:30 | 8 | 110.51 |
| 07/10/2026 17:30 | 17 | 110.51 |
| 07/10/2026 17:29 | 100 | 110.89 |
| 07/10/2026 17:28 | 98 | 110.645 |
| 07/10/2026 17:28 | 100 | 110.65 |
| 07/10/2026 17:28 | 100 | 110.65 |
| 07/10/2026 17:28 | 2 | 110.84 |
| 07/10/2026 17:28 | 1 | 110.84 |
| 07/10/2026 17:28 | 2 | 110.81 |
| 07/10/2026 17:28 | 1 | 110.76 |
| 07/10/2026 17:28 | 73 | 110.76 |
| 07/10/2026 17:28 | 2 | 110.76 |
| 07/10/2026 17:28 | 1 | 110.76 |
| 07/10/2026 17:28 | 1 | 110.76 |
| 07/10/2026 17:28 | 96 | 110.76 |
| 07/10/2026 17:28 | 4 | 110.76 |
| 07/10/2026 17:28 | 2 | 110.69 |
| 07/10/2026 17:28 | 23 | 110.69 |
| 07/10/2026 17:28 | 96 | 110.76 |
| 07/10/2026 17:28 | 300 | 110.76 |
| 07/10/2026 17:28 | 2 | 110.76 |
| 07/10/2026 17:28 | 17 | 110.76 |
| 07/10/2026 17:28 | 1 | 110.76 |
| 07/10/2026 17:28 | 2 | 110.74 |
| 07/10/2026 17:28 | 14 | 110.74 |
| 07/10/2026 17:28 | 19 | 110.74 |
| 07/10/2026 17:28 | 1 | 110.70 |
| 07/10/2026 17:28 | 4 | 110.69 |
| 07/10/2026 17:28 | 94 | 110.69 |
| 07/10/2026 17:28 | 5 | 110.69 |
| 07/10/2026 17:28 | 4 | 110.68 |
| 07/10/2026 17:28 | 1 | 110.68 |
| 07/10/2026 17:28 | 4 | 110.68 |
| 07/10/2026 17:28 | 1 | 110.68 |
| 07/10/2026 17:28 | 6 | 110.67 |
| 07/10/2026 17:28 | 5 | 110.67 |
| 07/10/2026 17:28 | 5 | 110.66 |
| 07/10/2026 17:28 | 6 | 110.66 |
| 07/10/2026 17:28 | 6 | 110.66 |
| 07/10/2026 17:28 | 3 | 110.66 |
| 07/10/2026 17:28 | 5 | 110.66 |
| 07/10/2026 17:28 | 2 | 110.66 |
| 07/10/2026 17:28 | 7 | 110.66 |
| 07/10/2026 17:28 | 91 | 110.66 |
| 07/10/2026 17:28 | 100 | 110.66 |
| 07/10/2026 17:28 | 2 | 110.64 |
| 07/10/2026 17:28 | 75 | 110.35 |
| 07/10/2026 17:28 | 25 | 110.35 |
| 07/10/2026 17:28 | 25 | 110.35 |
| 07/10/2026 17:28 | 25 | 110.35 |
| 07/10/2026 17:28 | 25 | 110.35 |
| 07/10/2026 17:28 | 25 | 110.35 |
| 07/10/2026 17:28 | 14 | 110.35 |
| 07/10/2026 17:28 | 1 | 110.43 |
| 07/10/2026 17:27 | 37 | 110.20 |
| 07/10/2026 17:27 | 100 | 110.22 |
| 07/10/2026 17:27 | 100 | 110.24 |
| 07/10/2026 17:27 | 70 | 110.23 |
| 07/10/2026 17:27 | 20 | 110.24 |
| 07/10/2026 17:27 | 10 | 110.32 |
| 07/10/2026 17:27 | 10 | 110.32 |
| 07/10/2026 17:27 | 100 | 110.32 |
| 07/10/2026 17:27 | 15 | 110.42 |
| 07/10/2026 17:27 | 25 | 110.42 |
| 07/10/2026 17:27 | 15 | 110.34 |
| 07/10/2026 17:26 | 2 | 110.20 |
| 07/10/2026 17:25 | 100 | 110.26 |
| 07/10/2026 17:25 | 6 | 110.40 |
| 07/10/2026 17:25 | 18 | 110.40 |
| 07/10/2026 17:25 | 100 | 110.40 |
| 07/10/2026 17:25 | 2 | 110.40 |
| 07/10/2026 17:25 | 98 | 110.40 |
| 07/10/2026 17:25 | 100 | 110.40 |
| 07/10/2026 17:25 | 4 | 110.37 |
| 07/10/2026 17:25 | 20 | 110.33 |
| 07/10/2026 17:25 | 10 | 110.33 |
| 07/10/2026 17:25 | 2 | 110.33 |
| 07/10/2026 17:25 | 20 | 110.33 |
| 07/10/2026 17:25 | 1 | 110.18 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:25 | 1 | 110.16 |
| 07/10/2026 17:24 | 13 | 110.07 |
| 07/10/2026 17:24 | 100 | 110.09 |
| 07/10/2026 17:24 | 97 | 110.08 |
| 07/10/2026 17:24 | 2 | 110.08 |
| 07/10/2026 17:24 | 13 | 110.10 |
| 07/10/2026 17:24 | 1 | 110.10 |
| 07/10/2026 17:24 | 20 | 110.11 |
| 07/10/2026 17:24 | 22 | 110.11 |
| 07/10/2026 17:24 | 2 | 110.10 |
| 07/10/2026 17:24 | 100 | 110.10 |
| 07/10/2026 17:24 | 17 | 110.12 |
| 07/10/2026 17:24 | 2 | 110.10 |
| 07/10/2026 17:24 | 6 | 110.10 |
| 07/10/2026 17:24 | 2 | 110.08 |
| 07/10/2026 17:24 | 85 | 110.08 |
| 07/10/2026 17:24 | 2 | 110.10 |
| 07/10/2026 17:24 | 100 | 110.10 |
| 07/10/2026 17:24 | 2 | 110.09 |
| 07/10/2026 17:24 | 2 | 110.09 |
| 07/10/2026 17:24 | 15 | 110.08 |
| 07/10/2026 17:24 | 20 | 110.11 |
| 07/10/2026 17:24 | 2 | 110.11 |
| 07/10/2026 17:24 | 4 | 110.07 |
| 07/10/2026 17:24 | 6 | 110.10 |
| 07/10/2026 17:24 | 35 | 110.10 |
| 07/10/2026 17:24 | 100 | 110.12 |
| 07/10/2026 17:24 | 65 | 110.10 |
| 07/10/2026 17:24 | 16 | 110.12 |
| 07/10/2026 17:24 | 17 | 110.12 |
| 07/10/2026 17:24 | 2 | 110.12 |
| 07/10/2026 17:24 | 1 | 110.12 |
| 07/10/2026 17:24 | 1 | 110.12 |
| 07/10/2026 17:24 | 20 | 110.12 |
| 07/10/2026 17:24 | 58 | 110.12 |
| 07/10/2026 17:24 | 20 | 110.12 |
| 07/10/2026 17:24 | 2 | 110.12 |
| 07/10/2026 17:24 | 50 | 110.12 |
| 07/10/2026 17:24 | 50 | 110.12 |
| 07/10/2026 17:24 | 50 | 110.11 |
| 07/10/2026 17:24 | 2 | 110.09 |
| 07/10/2026 17:24 | 2 | 110.11 |
| 07/10/2026 17:24 | 34 | 110.11 |
| 07/10/2026 17:24 | 4 | 110.11 |
| 07/10/2026 17:24 | 35 | 110.11 |
| 07/10/2026 17:24 | 2 | 110.11 |
| 07/10/2026 17:24 | 17 | 110.11 |
| 07/10/2026 17:24 | 16 | 110.11 |
| 07/10/2026 17:24 | 20 | 110.06 |
| 07/10/2026 17:24 | 100 | 110.06 |
| 07/10/2026 17:24 | 63 | 110.02 |
| 07/10/2026 17:24 | 12 | 110.05 |
| 07/10/2026 17:24 | 20 | 110.02 |
| 07/10/2026 17:24 | 100 | 110.02 |
| 07/10/2026 17:24 | 100 | 109.99 |
| 07/10/2026 17:24 | 100 | 109.99 |
| 07/10/2026 17:24 | 28 | 109.99 |
| 07/10/2026 17:24 | 2 | 109.99 |
| 07/10/2026 17:24 | 100 | 109.99 |
| 07/10/2026 17:24 | 90 | 110.08 |
| 07/10/2026 17:24 | 47 | 110.08 |
| 07/10/2026 17:24 | 9 | 110.08 |
| 07/10/2026 17:24 | 2 | 110.08 |
| 07/10/2026 17:23 | 29 | 110.19 |
| 07/10/2026 17:23 | 2 | 110.09 |
| 07/10/2026 17:23 | 20 | 110.25 |
| 07/10/2026 17:23 | 2 | 110.25 |
| 07/10/2026 17:23 | 19 | 110.25 |
| 07/10/2026 17:23 | 2 | 110.25 |
| 07/10/2026 17:23 | 1 | 110.23 |
| 07/10/2026 17:23 | 20 | 110.19 |
| 07/10/2026 17:23 | 2 | 110.19 |
| 07/10/2026 17:23 | 100 | 110.00 |
| 07/10/2026 17:23 | 13 | 110.04 |
| 07/10/2026 17:23 | 22 | 110.16 |
| 07/10/2026 17:23 | 1 | 110.13 |
| 07/10/2026 17:23 | 28 | 110.13 |
| 07/10/2026 17:23 | 20 | 110.29 |
| 07/10/2026 17:22 | 22 | 110.23 |
| 07/10/2026 17:22 | 100 | 110.22 |
| 07/10/2026 17:22 | 38 | 110.22 |
| 07/10/2026 17:22 | 100 | 110.16 |
| 07/10/2026 17:22 | 2 | 110.16 |
| 07/10/2026 17:22 | 164 | 110.17 |
| 07/10/2026 17:22 | 1 | 110.17 |
| 07/10/2026 17:22 | 10 | 110.17 |
| 07/10/2026 17:22 | 20 | 110.17 |
| 07/10/2026 17:22 | 5 | 110.17 |
| 07/10/2026 17:22 | 98 | 110.23 |
| 07/10/2026 17:22 | 9 | 110.30 |
| 07/10/2026 17:22 | 2 | 110.28 |
| 07/10/2026 17:22 | 22 | 110.28 |
| 07/10/2026 17:22 | 100 | 110.31 |
| 07/10/2026 17:22 | 22 | 110.29 |
| 07/10/2026 17:22 | 22 | 110.38 |
| 07/10/2026 17:22 | 4 | 110.28 |
| 07/10/2026 17:22 | 2 | 110.28 |
| 07/10/2026 17:22 | 100 | 110.35 |
| 07/10/2026 17:21 | 17 | 110.47 |
| 07/10/2026 17:21 | 20 | 110.47 |
| 07/10/2026 17:21 | 10 | 110.35 |
| 07/10/2026 17:21 | 1 | 110.38 |
| 07/10/2026 17:20 | 10 | 110.33 |
| 07/10/2026 17:20 | 20 | 110.39 |
| 07/10/2026 17:20 | 2 | 110.39 |
| 07/10/2026 17:20 | 90 | 110.32 |
| 07/10/2026 17:20 | 10 | 110.28 |
| 07/10/2026 17:20 | 6 | 110.11 |
| 07/10/2026 17:20 | 6 | 110.14 |
| 07/10/2026 17:19 | 1 | 110.18 |
| 07/10/2026 17:19 | 2 | 110.18 |
| 07/10/2026 17:19 | 1 | 110.18 |
| 07/10/2026 17:19 | 1 | 110.16 |
| 07/10/2026 17:19 | 19 | 110.16 |
| 07/10/2026 17:19 | 2 | 110.16 |
| 07/10/2026 17:19 | 1 | 110.14 |
| 07/10/2026 17:19 | 40 | 109.96 |
| 07/10/2026 17:19 | 100 | 110.005 |
| 07/10/2026 17:19 | 2 | 110.05 |
| 07/10/2026 17:19 | 2 | 110.05 |
| 07/10/2026 17:19 | 100 | 110.05 |
| 07/10/2026 17:19 | 100 | 110.05 |
| 07/10/2026 17:19 | 20 | 110.00 |
| 07/10/2026 17:19 | 109 | 110.00 |
| 07/10/2026 17:19 | 5 | 110.00 |
| 07/10/2026 17:19 | 49 | 110.00 |
| 07/10/2026 17:19 | 51 | 110.00 |
| 07/10/2026 17:19 | 49 | 110.00 |
| 07/10/2026 17:19 | 20 | 110.01 |
| 07/10/2026 17:19 | 100 | 110.01 |
| 07/10/2026 17:19 | 25 | 110.11 |
| 07/10/2026 17:19 | 1 | 110.14 |
| 07/10/2026 17:19 | 14 | 110.08 |
| 07/10/2026 17:19 | 2 | 110.08 |
| 07/10/2026 17:19 | 18 | 110.08 |
| 07/10/2026 17:19 | 10 | 110.08 |
| 07/10/2026 17:19 | 30 | 110.135 |
| 07/10/2026 17:19 | 2 | 110.13 |
| 07/10/2026 17:19 | 16 | 110.13 |
| 07/10/2026 17:19 | 100 | 110.15 |
| 07/10/2026 17:17 | 2 | 110.22 |
| 07/10/2026 17:17 | 2 | 110.23 |
| 07/10/2026 17:17 | 32 | 110.22 |
| 07/10/2026 17:17 | 61 | 110.22 |
| 07/10/2026 17:17 | 5 | 110.22 |
| 07/10/2026 17:17 | 68 | 110.28 |
| 07/10/2026 17:17 | 32 | 110.28 |
| 07/10/2026 17:17 | 100 | 110.28 |
| 07/10/2026 17:17 | 20 | 110.23 |
| 07/10/2026 17:17 | 28 | 110.23 |
| 07/10/2026 17:17 | 100 | 110.23 |
| 07/10/2026 17:17 | 100 | 110.23 |
| 07/10/2026 17:16 | 8 | 110.45 |
| 07/10/2026 17:16 | 5 | 110.33 |
| 07/10/2026 17:16 | 13 | 110.33 |
| 07/10/2026 17:16 | 5 | 110.33 |
| 07/10/2026 17:16 | 1 | 110.33 |
| 07/10/2026 17:16 | 100 | 110.39 |
| 07/10/2026 17:16 | 2 | 110.39 |
| 07/10/2026 17:16 | 100 | 110.40 |
| 07/10/2026 17:16 | 12 | 110.54 |
| 07/10/2026 17:16 | 25 | 110.54 |
| 07/10/2026 17:16 | 25 | 110.54 |
| 07/10/2026 17:16 | 25 | 110.54 |
| 07/10/2026 17:16 | 22 | 110.55 |
| 07/10/2026 17:16 | 22 | 110.57 |
| 07/10/2026 17:16 | 22 | 110.57 |
| 07/10/2026 17:16 | 22 | 110.57 |
| 07/10/2026 17:16 | 22 | 110.57 |
| 07/10/2026 17:16 | 22 | 110.57 |
| 07/10/2026 17:16 | 74 | 110.58 |
| 07/10/2026 17:16 | 26 | 110.58 |
| 07/10/2026 17:16 | 10 | 110.58 |
| 07/10/2026 17:16 | 48 | 110.58 |
| 07/10/2026 17:16 | 125 | 110.59 |
| 07/10/2026 17:16 | 18 | 110.59 |
| 07/10/2026 17:16 | 100 | 110.63 |
| 07/10/2026 17:16 | 86 | 110.80 |
| 07/10/2026 17:16 | 100 | 110.56 |
| 07/10/2026 17:16 | 20 | 110.56 |
| 07/10/2026 17:16 | 12 | 110.56 |
| 07/10/2026 17:15 | 16 | 110.38 |
| 07/10/2026 17:15 | 11 | 110.47 |
| 07/10/2026 17:15 | 4 | 110.46 |
| 07/10/2026 17:15 | 2 | 110.40 |
| 07/10/2026 17:15 | 2 | 110.14 |
| 07/10/2026 17:15 | 22 | 110.36 |
| 07/10/2026 17:15 | 12 | 110.32 |
| 07/10/2026 17:15 | 5 | 110.32 |
| 07/10/2026 17:15 | 5 | 110.31 |
| 07/10/2026 17:15 | 6 | 110.31 |
| 07/10/2026 17:15 | 1 | 110.31 |
| 07/10/2026 17:15 | 6 | 110.29 |
| 07/10/2026 17:15 | 20 | 110.28 |
| 07/10/2026 17:15 | 100 | 110.07 |
| 07/10/2026 17:15 | 27 | 110.07 |
| 07/10/2026 17:15 | 19 | 110.18 |
| 07/10/2026 17:15 | 1 | 110.18 |
| 07/10/2026 17:15 | 1 | 110.18 |
| 07/10/2026 17:15 | 15 | 110.15 |
| 07/10/2026 17:15 | 12 | 110.15 |
| 07/10/2026 17:15 | 10 | 110.14 |
| 07/10/2026 17:15 | 2 | 110.14 |
| 07/10/2026 17:15 | 5 | 110.07 |
| 07/10/2026 17:15 | 161 | 110.07 |
| 07/10/2026 17:15 | 34 | 110.07 |
| 07/10/2026 17:15 | 5 | 110.07 |
| 07/10/2026 17:15 | 69 | 110.07 |
| 07/10/2026 17:15 | 3 | 110.07 |
| 07/10/2026 17:15 | 49 | 110.07 |
| 07/10/2026 17:15 | 16 | 110.07 |
| 07/10/2026 17:15 | 2 | 110.14 |
| 07/10/2026 17:15 | 14 | 110.09 |
| 07/10/2026 17:15 | 1 | 110.09 |
| 07/10/2026 17:15 | 188 | 110.15 |
| 07/10/2026 17:15 | 100 | 110.14 |
| 07/10/2026 17:15 | 2 | 110.14 |
| 07/10/2026 17:15 | 2 | 110.14 |
| 07/10/2026 17:15 | 37 | 110.00 |
| 07/10/2026 17:15 | 19 | 110.10 |
| 07/10/2026 17:15 | 1 | 110.08 |
| 07/10/2026 17:15 | 1 | 110.05 |
| 07/10/2026 17:15 | 20 | 110.05 |
| 07/10/2026 17:15 | 1 | 110.05 |
| 07/10/2026 17:15 | 25 | 109.95 |
| 07/10/2026 17:15 | 25 | 109.95 |
| 07/10/2026 17:15 | 25 | 109.95 |
| 07/10/2026 17:15 | 25 | 109.95 |
| 07/10/2026 17:15 | 25 | 109.95 |
| 07/10/2026 17:14 | 21 | 110.04 |
| 07/10/2026 17:14 | 20 | 110.00 |
| 07/10/2026 17:14 | 18 | 109.85 |
| 07/10/2026 17:14 | 20 | 110.00 |
| 07/10/2026 17:14 | 100 | 109.81 |
| 07/10/2026 17:14 | 7 | 109.89 |
| 07/10/2026 17:14 | 7 | 109.89 |
| 07/10/2026 17:14 | 3 | 109.89 |
| 07/10/2026 17:14 | 6 | 109.98 |
| 07/10/2026 17:13 | 10 | 110.06 |
| 07/10/2026 17:13 | 62 | 109.905 |
| 07/10/2026 17:13 | 4 | 109.895 |
| 07/10/2026 17:13 | 100 | 109.895 |
| 07/10/2026 17:12 | 20 | 109.84 |
| 07/10/2026 17:12 | 20 | 109.84 |
| 07/10/2026 17:12 | 100 | 109.79 |
| 07/10/2026 17:12 | 100 | 109.72 |
| 07/10/2026 17:12 | 100 | 109.72 |
| 07/10/2026 17:12 | 1 | 109.97 |
| 07/10/2026 17:12 | 1 | 110.07 |
| 07/10/2026 17:12 | 2 | 110.00 |
| 07/10/2026 17:12 | 18 | 110.00 |
| 07/10/2026 17:12 | 20 | 109.97 |
| 07/10/2026 17:12 | 20 | 109.90 |
| 07/10/2026 17:12 | 1 | 109.95 |
| 07/10/2026 17:12 | 30 | 109.86 |
| 07/10/2026 17:12 | 1 | 109.86 |
| 07/10/2026 17:12 | 20 | 109.95 |
| 07/10/2026 17:12 | 2 | 109.95 |
| 07/10/2026 17:12 | 1 | 109.95 |
| 07/10/2026 17:12 | 1 | 109.95 |
| 07/10/2026 17:12 | 2 | 109.95 |
| 07/10/2026 17:10 | 1 | 109.77 |
| 07/10/2026 17:09 | 100 | 109.65 |
| 07/10/2026 17:09 | 20 | 109.65 |
| 07/10/2026 17:09 | 100 | 109.57 |
| 07/10/2026 17:09 | 100 | 109.55 |
| 07/10/2026 17:09 | 1 | 109.55 |
| 07/10/2026 17:09 | 100 | 109.55 |
| 07/10/2026 17:09 | 3 | 109.57 |
| 07/10/2026 17:09 | 20 | 109.78 |
| 07/10/2026 17:09 | 8 | 109.73 |
| 07/10/2026 17:09 | 43 | 109.785 |
| 07/10/2026 17:08 | 20 | 109.72 |
| 07/10/2026 17:08 | 1 | 109.58 |
| 07/10/2026 17:08 | 7 | 109.64 |
| 07/10/2026 17:08 | 12 | 109.64 |
| 07/10/2026 17:08 | 2 | 109.70 |
| 07/10/2026 17:08 | 12 | 109.67 |
| 07/10/2026 17:08 | 100 | 109.64 |
| 07/10/2026 17:08 | 100 | 109.65 |
| 07/10/2026 17:08 | 100 | 109.65 |
| 07/10/2026 17:08 | 100 | 109.74 |
| 07/10/2026 17:08 | 58 | 109.70 |
| 07/10/2026 17:08 | 54 | 109.70 |
| 07/10/2026 17:08 | 100 | 109.70 |
| 07/10/2026 17:08 | 25 | 109.72 |
| 07/10/2026 17:08 | 25 | 109.72 |
| 07/10/2026 17:08 | 16 | 109.76 |
| 07/10/2026 17:08 | 84 | 109.76 |
| 07/10/2026 17:08 | 1 | 109.76 |
| 07/10/2026 17:08 | 17 | 109.78 |
| 07/10/2026 17:08 | 1 | 109.85 |
| 07/10/2026 17:08 | 6 | 109.74 |
| 07/10/2026 17:08 | 15 | 109.59 |
| 07/10/2026 17:08 | 10 | 109.59 |
| 07/10/2026 17:08 | 11 | 109.57 |
| 07/10/2026 17:08 | 5 | 109.73 |
| 07/10/2026 17:08 | 2 | 109.67 |
| 07/10/2026 17:08 | 24 | 109.65 |
| 07/10/2026 17:08 | 25 | 109.65 |
| 07/10/2026 17:08 | 13 | 109.65 |
| 07/10/2026 17:08 | 25 | 109.65 |
| 07/10/2026 17:08 | 13 | 109.65 |
| 07/10/2026 17:07 | 1 | 109.53 |
| 07/10/2026 17:07 | 4 | 109.38 |
| 07/10/2026 17:06 | 19 | 109.21 |
| 07/10/2026 17:06 | 2 | 109.21 |
| 07/10/2026 17:06 | 1 | 109.35 |
| 07/10/2026 17:06 | 5 | 109.33 |
| 07/10/2026 17:06 | 5 | 109.33 |
| 07/10/2026 17:06 | 49 | 109.33 |
| 07/10/2026 17:06 | 51 | 109.33 |
| 07/10/2026 17:06 | 59 | 109.32 |
| 07/10/2026 17:06 | 66 | 109.32 |
| 07/10/2026 17:06 | 24 | 109.32 |
| 07/10/2026 17:06 | 10 | 109.32 |
| 07/10/2026 17:06 | 1 | 109.25 |
| 07/10/2026 17:06 | 20 | 109.15 |
| 07/10/2026 17:06 | 100 | 109.09 |
| 07/10/2026 17:06 | 51 | 109.09 |
| 07/10/2026 17:06 | 45 | 109.01 |
| 07/10/2026 17:06 | 100 | 109.01 |
| 07/10/2026 17:05 | 20 | 109.33 |
| 07/10/2026 17:05 | 53 | 109.00 |
| 07/10/2026 17:05 | 47 | 109.00 |
| 07/10/2026 17:05 | 100 | 109.00 |
| 07/10/2026 17:05 | 10 | 109.00 |
| 07/10/2026 17:05 | 20 | 109.01 |
| 07/10/2026 17:04 | 20 | 109.18 |
| 07/10/2026 17:04 | 20 | 109.16 |
| 07/10/2026 17:04 | 20 | 109.16 |
| 07/10/2026 17:04 | 60 | 109.16 |
| 07/10/2026 17:04 | 20 | 109.16 |
| 07/10/2026 17:04 | 1 | 109.16 |
| 07/10/2026 17:04 | 1 | 109.16 |
| 07/10/2026 17:04 | 1 | 109.16 |
| 07/10/2026 17:04 | 1 | 109.16 |
| 07/10/2026 17:04 | 20 | 109.16 |
| 07/10/2026 17:04 | 2 | 109.16 |
| 07/10/2026 17:04 | 2 | 109.16 |
| 07/10/2026 17:04 | 3 | 109.16 |
| 07/10/2026 17:04 | 3 | 109.16 |
| 07/10/2026 17:04 | 5 | 109.16 |
| 07/10/2026 17:04 | 94 | 109.12 |
| 07/10/2026 17:04 | 12 | 109.13 |
| 07/10/2026 17:04 | 100 | 109.13 |
| 07/10/2026 17:04 | 20 | 109.33 |
| 07/10/2026 17:04 | 100 | 109.33 |
| 07/10/2026 17:04 | 20 | 109.33 |
| 07/10/2026 17:04 | 100 | 109.235 |
| 07/10/2026 17:04 | 100 | 109.32 |
| 07/10/2026 17:04 | 100 | 109.31 |
| 07/10/2026 17:04 | 100 | 109.32 |
| 07/10/2026 17:04 | 100 | 109.32 |
| 07/10/2026 17:04 | 25 | 109.40 |
| 07/10/2026 17:04 | 25 | 109.40 |
| 07/10/2026 17:04 | 20 | 109.56 |
| 07/10/2026 17:04 | 100 | 109.55 |
| 07/10/2026 17:03 | 12 | 109.48 |
| 07/10/2026 17:03 | 63 | 109.50 |
| 07/10/2026 17:03 | 2 | 109.49 |
| 07/10/2026 17:03 | 1 | 109.49 |
| 07/10/2026 17:03 | 11 | 109.43 |
| 07/10/2026 17:03 | 2 | 109.40 |
| 07/10/2026 17:03 | 20 | 109.40 |
| 07/10/2026 17:03 | 60 | 109.40 |
| 07/10/2026 17:03 | 91 | 109.34 |
| 07/10/2026 17:03 | 1 | 109.37 |
| 07/10/2026 17:03 | 24 | 109.36 |
| 07/10/2026 17:03 | 76 | 109.355 |
| 07/10/2026 17:03 | 24 | 109.355 |
| 07/10/2026 17:03 | 2 | 109.25 |
| 07/10/2026 17:03 | 60 | 109.25 |
| 07/10/2026 17:03 | 40 | 109.25 |
| 07/10/2026 17:03 | 80 | 109.22 |
| 07/10/2026 17:03 | 20 | 109.22 |
| 07/10/2026 17:03 | 100 | 109.21 |
| 07/10/2026 17:03 | 5 | 109.13 |
| 07/10/2026 17:02 | 100 | 109.285 |
| 07/10/2026 17:01 | 1 | 109.23 |
| 07/10/2026 17:01 | 20 | 109.075 |
| 07/10/2026 17:01 | 100 | 109.01 |
| 07/10/2026 17:01 | 51 | 109.20 |
| 07/10/2026 17:01 | 49 | 109.20 |
| 07/10/2026 17:01 | 76 | 109.20 |
| 07/10/2026 17:01 | 20 | 109.17 |
| 07/10/2026 17:01 | 14 | 109.17 |
| 07/10/2026 17:00 | 50 | 109.10 |
| 07/10/2026 17:00 | 42 | 109.02 |
| 07/10/2026 17:00 | 58 | 109.02 |
| 07/10/2026 17:00 | 1 | 109.02 |
| 07/10/2026 17:00 | 18 | 109.01 |
| 07/10/2026 17:00 | 1 | 109.01 |
| 07/10/2026 17:00 | 5 | 109.00 |
| 07/10/2026 17:00 | 100 | 108.99 |
| 07/10/2026 17:00 | 1 | 108.97 |
| 07/10/2026 17:00 | 2 | 108.85 |
| 07/10/2026 17:00 | 10 | 108.88 |
| 07/10/2026 17:00 | 100 | 109.01 |
| 07/10/2026 17:00 | 25 | 109.02 |
| 07/10/2026 17:00 | 100 | 109.01 |
| 07/10/2026 17:00 | 1 | 109.13 |
| 07/10/2026 17:00 | 1 | 109.13 |
| 07/10/2026 16:59 | 100 | 109.01 |
| 07/10/2026 16:58 | 61 | 108.98 |
| 07/10/2026 16:58 | 16 | 109.00 |
| 07/10/2026 16:58 | 1 | 109.00 |
| 07/10/2026 16:58 | 23 | 109.05 |
| 07/10/2026 16:58 | 77 | 109.05 |
| 07/10/2026 16:58 | 55 | 109.05 |
| 07/10/2026 16:58 | 26 | 109.10 |
| 07/10/2026 16:58 | 85 | 109.13 |
| 07/10/2026 16:58 | 15 | 109.13 |
| 07/10/2026 16:58 | 85 | 109.13 |
| 07/10/2026 16:58 | 100 | 109.13 |
| 07/10/2026 16:58 | 15 | 109.13 |
| 07/10/2026 16:58 | 100 | 109.27 |
| 07/10/2026 16:58 | 18 | 109.23 |
| 07/10/2026 16:58 | 100 | 109.24 |
| 07/10/2026 16:57 | 20 | 109.38 |
| 07/10/2026 16:57 | 10 | 109.32 |
| 07/10/2026 16:57 | 3 | 109.22 |
| 07/10/2026 16:56 | 1 | 109.18 |
| 07/10/2026 16:56 | 2 | 109.24 |
| 07/10/2026 16:56 | 1 | 109.24 |
| 07/10/2026 16:56 | 15 | 109.24 |
| 07/10/2026 16:56 | 25 | 109.39 |
| 07/10/2026 16:56 | 25 | 109.40 |
| 07/10/2026 16:56 | 25 | 109.315 |
| 07/10/2026 16:56 | 80 | 109.41 |
| 07/10/2026 16:56 | 8 | 109.31 |
| 07/10/2026 16:56 | 8 | 109.325 |
| 07/10/2026 16:56 | 70 | 109.36 |
| 07/10/2026 16:56 | 100 | 109.325 |
| 07/10/2026 16:56 | 59 | 109.32 |
| 07/10/2026 16:56 | 1 | 109.32 |
| 07/10/2026 16:56 | 1 | 109.32 |
| 07/10/2026 16:56 | 4 | 109.48 |
| 07/10/2026 16:55 | 65 | 109.48 |
| 07/10/2026 16:55 | 100 | 109.50 |
| 07/10/2026 16:55 | 20 | 109.50 |
| 07/10/2026 16:55 | 100 | 109.57 |
| 07/10/2026 16:55 | 100 | 109.62 |
| 07/10/2026 16:55 | 10 | 109.59 |
| 07/10/2026 16:55 | 5 | 109.59 |
| 07/10/2026 16:55 | 5 | 109.59 |
| 07/10/2026 16:55 | 100 | 109.59 |
| 07/10/2026 16:55 | 100 | 109.59 |
| 07/10/2026 16:55 | 5 | 109.60 |
| 07/10/2026 16:55 | 100 | 109.60 |
| 07/10/2026 16:55 | 80 | 109.61 |
| 07/10/2026 16:55 | 20 | 109.61 |
| 07/10/2026 16:55 | 1 | 109.62 |
| 07/10/2026 16:55 | 200 | 109.63 |
| 07/10/2026 16:55 | 100 | 109.64 |
| 07/10/2026 16:54 | 3 | 109.70 |
| 07/10/2026 16:54 | 1 | 109.70 |
| 07/10/2026 16:53 | 100 | 109.76 |
| 07/10/2026 16:53 | 2 | 109.66 |
| 07/10/2026 16:53 | 30 | 109.66 |
| 07/10/2026 16:53 | 1 | 109.66 |
| 07/10/2026 16:53 | 12 | 109.66 |
| 07/10/2026 16:53 | 12 | 109.62 |
| 07/10/2026 16:53 | 10 | 109.66 |
| 07/10/2026 16:53 | 100 | 109.62 |
| 07/10/2026 16:53 | 100 | 109.65 |
| 07/10/2026 16:53 | 100 | 109.66 |
| 07/10/2026 16:53 | 59 | 109.61 |
| 07/10/2026 16:53 | 51 | 109.61 |
| 07/10/2026 16:53 | 40 | 109.61 |
| 07/10/2026 16:53 | 100 | 109.62 |
| 07/10/2026 16:53 | 100 | 109.62 |
| 07/10/2026 16:53 | 1 | 109.68 |
| 07/10/2026 16:53 | 1 | 109.73 |
| 07/10/2026 16:53 | 20 | 109.65 |
| 07/10/2026 16:53 | 14 | 109.68 |
| 07/10/2026 16:53 | 20 | 109.68 |
| 07/10/2026 16:53 | 14 | 109.77 |
| 07/10/2026 16:53 | 4 | 109.70 |
| 07/10/2026 16:53 | 2 | 109.70 |
| 07/10/2026 16:53 | 100 | 109.72 |
| 07/10/2026 16:53 | 100 | 109.72 |
| 07/10/2026 16:53 | 100 | 109.72 |
| 07/10/2026 16:53 | 100 | 109.72 |
| 07/10/2026 16:53 | 80 | 109.79 |
| 07/10/2026 16:52 | 66 | 109.87 |
| 07/10/2026 16:52 | 50 | 109.87 |
| 07/10/2026 16:52 | 116 | 109.82 |
| 07/10/2026 16:52 | 20 | 109.90 |
| 07/10/2026 16:52 | 63 | 109.90 |
| 07/10/2026 16:52 | 100 | 109.86 |
| 07/10/2026 16:52 | 100 | 109.81 |
| 07/10/2026 16:52 | 17 | 109.865 |
| 07/10/2026 16:52 | 17 | 109.865 |
| 07/10/2026 16:52 | 100 | 109.86 |
| 07/10/2026 16:52 | 100 | 109.82 |
| 07/10/2026 16:52 | 34 | 109.82 |
| 07/10/2026 16:52 | 100 | 109.82 |
| 07/10/2026 16:52 | 27 | 109.84 |
| 07/10/2026 16:52 | 24 | 109.84 |
| 07/10/2026 16:52 | 12 | 109.86 |
| 07/10/2026 16:52 | 28 | 109.86 |
| 07/10/2026 16:52 | 49 | 109.86 |
| 07/10/2026 16:52 | 51 | 109.86 |
| 07/10/2026 16:52 | 100 | 109.81 |
| 07/10/2026 16:52 | 49 | 109.81 |
| 07/10/2026 16:52 | 39 | 109.81 |
| 07/10/2026 16:52 | 3 | 109.87 |
| 07/10/2026 16:52 | 2 | 109.91 |
| 07/10/2026 16:52 | 27 | 109.91 |
| 07/10/2026 16:52 | 15 | 109.91 |
| 07/10/2026 16:52 | 12 | 109.91 |
| 07/10/2026 16:52 | 20 | 109.85 |
| 07/10/2026 16:52 | 61 | 109.77 |
| 07/10/2026 16:52 | 100 | 109.77 |
| 07/10/2026 16:52 | 20 | 109.81 |
| 07/10/2026 16:52 | 100 | 109.85 |
| 07/10/2026 16:52 | 100 | 109.82 |
| 07/10/2026 16:52 | 100 | 109.76 |
| 07/10/2026 16:52 | 20 | 109.77 |
| 07/10/2026 16:52 | 200 | 109.77 |
| 07/10/2026 16:52 | 200 | 109.77 |
| 07/10/2026 16:52 | 83 | 109.77 |
| 07/10/2026 16:52 | 17 | 109.77 |
| 07/10/2026 16:52 | 100 | 109.81 |
| 07/10/2026 16:52 | 15 | 109.78 |
| 07/10/2026 16:52 | 18 | 109.90 |
| 07/10/2026 16:52 | 100 | 109.86 |
| 07/10/2026 16:52 | 50 | 109.87 |
| 07/10/2026 16:52 | 78 | 110.06 |
| 07/10/2026 16:52 | 40 | 109.98 |
| 07/10/2026 16:52 | 20 | 109.98 |
| 07/10/2026 16:52 | 3 | 109.78 |
| 07/10/2026 16:52 | 5 | 109.84 |
| 07/10/2026 16:52 | 10 | 109.84 |
| 07/10/2026 16:52 | 51 | 109.84 |
| 07/10/2026 16:52 | 51 | 109.84 |
| 07/10/2026 16:52 | 4 | 109.85 |
| 07/10/2026 16:52 | 1 | 109.85 |
| 07/10/2026 16:52 | 10 | 109.86 |
| 07/10/2026 16:52 | 5 | 109.86 |
| 07/10/2026 16:52 | 100 | 109.87 |
| 07/10/2026 16:52 | 100 | 109.88 |
| 07/10/2026 16:52 | 29 | 109.93 |
| 07/10/2026 16:52 | 100 | 109.94 |
| 07/10/2026 16:52 | 25 | 110.01 |
| 07/10/2026 16:52 | 25 | 110.01 |
| 07/10/2026 16:52 | 100 | 109.88 |
| 07/10/2026 16:51 | 81 | 109.97 |
| 07/10/2026 16:51 | 10 | 109.97 |
| 07/10/2026 16:51 | 100 | 110.04 |
| 07/10/2026 16:51 | 100 | 110.04 |
| 07/10/2026 16:51 | 5 | 110.00 |
| 07/10/2026 16:51 | 43 | 110.09 |
| 07/10/2026 16:49 | 33 | 110.33 |
| 07/10/2026 16:49 | 2 | 110.34 |
| 07/10/2026 16:49 | 100 | 110.33 |
| 07/10/2026 16:49 | 5 | 110.28 |
| 07/10/2026 16:49 | 20 | 110.27 |
| 07/10/2026 16:49 | 10 | 110.27 |
| 07/10/2026 16:49 | 5 | 110.21 |
| 07/10/2026 16:49 | 20 | 110.20 |
| 07/10/2026 16:48 | 1 | 109.76 |
| 07/10/2026 16:48 | 16 | 109.76 |
| 07/10/2026 16:48 | 4 | 109.88 |
| 07/10/2026 16:48 | 1 | 110.13 |
| 07/10/2026 16:48 | 20 | 110.00 |
| 07/10/2026 16:48 | 100 | 110.00 |
| 07/10/2026 16:48 | 1 | 110.00 |
| 07/10/2026 16:48 | 1 | 110.03 |
| 07/10/2026 16:48 | 20 | 109.94 |
| 07/10/2026 16:46 | 69 | 109.90 |
| 07/10/2026 16:46 | 10 | 110.05 |
| 07/10/2026 16:46 | 1 | 109.88 |
| 07/10/2026 16:46 | 4 | 110.00 |
| 07/10/2026 16:46 | 1 | 110.00 |
| 07/10/2026 16:46 | 5 | 110.06 |
| 07/10/2026 16:46 | 1 | 110.03 |
| 07/10/2026 16:46 | 1 | 110.05 |
| 07/10/2026 16:46 | 5 | 110.30 |
| 07/10/2026 16:46 | 10 | 110.30 |
| 07/10/2026 16:46 | 20 | 110.30 |
| 07/10/2026 16:46 | 42 | 110.30 |
| 07/10/2026 16:46 | 58 | 110.30 |
| 07/10/2026 16:46 | 62 | 110.29 |
| 07/10/2026 16:46 | 25 | 110.09 |
| 07/10/2026 16:46 | 25 | 110.09 |
| 07/10/2026 16:46 | 25 | 110.09 |
| 07/10/2026 16:46 | 25 | 110.09 |
| 07/10/2026 16:46 | 100 | 110.09 |
| 07/10/2026 16:46 | 100 | 110.09 |
| 07/10/2026 16:45 | 81 | 109.895 |
| 07/10/2026 16:45 | 1 | 110.00 |
| 07/10/2026 16:45 | 100 | 110.00 |
| 07/10/2026 16:45 | 25 | 110.10 |
| 07/10/2026 16:45 | 25 | 110.12 |
| 07/10/2026 16:45 | 25 | 110.12 |
| 07/10/2026 16:45 | 25 | 110.12 |
| 07/10/2026 16:45 | 25 | 110.12 |
| 07/10/2026 16:45 | 25 | 110.12 |
| 07/10/2026 16:45 | 25 | 110.12 |
| 07/10/2026 16:45 | 25 | 110.09 |
| 07/10/2026 16:45 | 25 | 110.09 |
| 07/10/2026 16:45 | 25 | 110.08 |
| 07/10/2026 16:44 | 100 | 110.08 |
| 07/10/2026 16:44 | 25 | 110.10 |
| 07/10/2026 16:44 | 20 | 109.97 |
| 07/10/2026 16:43 | 200 | 109.665 |
| 07/10/2026 16:43 | 100 | 109.66 |
| 07/10/2026 16:43 | 100 | 109.65 |
| 07/10/2026 16:43 | 300 | 109.65 |
| 07/10/2026 16:43 | 122 | 109.65 |
| 07/10/2026 16:43 | 178 | 109.65 |
| 07/10/2026 16:43 | 20 | 109.71 |
| 07/10/2026 16:43 | 8 | 109.67 |
| 07/10/2026 16:43 | 122 | 109.665 |
| 07/10/2026 16:43 | 74 | 109.61 |
| 07/10/2026 16:43 | 1 | 109.61 |
| 07/10/2026 16:43 | 2 | 109.61 |
| 07/10/2026 16:43 | 100 | 109.61 |
| 07/10/2026 16:43 | 1 | 109.78 |
| 07/10/2026 16:43 | 1 | 109.79 |
| 07/10/2026 16:43 | 26 | 109.73 |
| 07/10/2026 16:42 | 100 | 109.79 |
| 07/10/2026 16:42 | 20 | 109.79 |
| 07/10/2026 16:42 | 20 | 109.70 |
| 07/10/2026 16:42 | 26 | 109.65 |
| 07/10/2026 16:42 | 100 | 109.60 |
| 07/10/2026 16:42 | 11 | 109.60 |
| 07/10/2026 16:42 | 30 | 109.60 |
| 07/10/2026 16:42 | 21 | 109.60 |
| 07/10/2026 16:42 | 18 | 109.80 |
| 07/10/2026 16:42 | 1 | 109.80 |
| 07/10/2026 16:42 | 100 | 109.665 |
| 07/10/2026 16:42 | 100 | 109.665 |
| 07/10/2026 16:42 | 100 | 109.67 |
| 07/10/2026 16:42 | 86 | 109.44 |
| 07/10/2026 16:42 | 71 | 109.53 |
| 07/10/2026 16:41 | 4 | 109.50 |
| 07/10/2026 16:41 | 2 | 109.495 |
| 07/10/2026 16:41 | 1 | 109.29 |
| 07/10/2026 16:41 | 1 | 109.29 |
| 07/10/2026 16:41 | 20 | 109.40 |
| 07/10/2026 16:41 | 4 | 109.26 |
| 07/10/2026 16:41 | 5 | 109.29 |
| 07/10/2026 16:41 | 5 | 109.29 |
| 07/10/2026 16:41 | 5 | 109.44 |
| 07/10/2026 16:41 | 1 | 109.48 |
| 07/10/2026 16:41 | 99 | 109.48 |
| 07/10/2026 16:41 | 200 | 109.48 |
| 07/10/2026 16:41 | 85 | 109.48 |
| 07/10/2026 16:41 | 15 | 109.48 |
| 07/10/2026 16:41 | 80 | 109.51 |
| 07/10/2026 16:41 | 20 | 109.51 |
| 07/10/2026 16:41 | 1 | 109.54 |
| 07/10/2026 16:41 | 25 | 109.57 |
| 07/10/2026 16:41 | 25 | 109.57 |
| 07/10/2026 16:41 | 25 | 109.57 |
| 07/10/2026 16:41 | 21 | 109.57 |
| 07/10/2026 16:41 | 19 | 109.54 |
| 07/10/2026 16:41 | 1 | 109.58 |
| 07/10/2026 16:41 | 1 | 109.58 |
| 07/10/2026 16:41 | 30 | 109.58 |
| 07/10/2026 16:41 | 5 | 109.58 |
| 07/10/2026 16:41 | 59 | 109.64 |
| 07/10/2026 16:41 | 59 | 109.71 |
| 07/10/2026 16:41 | 80 | 109.64 |
| 07/10/2026 16:41 | 20 | 109.64 |
| 07/10/2026 16:41 | 20 | 109.65 |
| 07/10/2026 16:41 | 18 | 109.72 |
| 07/10/2026 16:41 | 77 | 109.72 |
| 07/10/2026 16:41 | 20 | 109.80 |
| 07/10/2026 16:41 | 20 | 109.80 |
| 07/10/2026 16:41 | 59 | 109.67 |
| 07/10/2026 16:41 | 59 | 109.74 |
| 07/10/2026 16:41 | 5 | 109.67 |
| 07/10/2026 16:41 | 100 | 109.67 |
| 07/10/2026 16:41 | 1 | 109.73 |
| 07/10/2026 16:41 | 200 | 109.73 |
| 07/10/2026 16:40 | 24 | 109.78 |
| 07/10/2026 16:40 | 22 | 109.78 |
| 07/10/2026 16:40 | 1 | 109.68 |
| 07/10/2026 16:40 | 26 | 109.68 |
| 07/10/2026 16:40 | 1 | 109.68 |
| 07/10/2026 16:40 | 100 | 109.68 |
| 07/10/2026 16:40 | 3 | 109.98 |
| 07/10/2026 16:40 | 38 | 109.75 |
| 07/10/2026 16:40 | 3 | 109.75 |
| 07/10/2026 16:40 | 88 | 109.74 |
| 07/10/2026 16:39 | 14 | 109.96 |
| 07/10/2026 16:39 | 5 | 109.96 |
| 07/10/2026 16:39 | 5 | 109.95 |
| 07/10/2026 16:39 | 20 | 109.89 |
| 07/10/2026 16:39 | 40 | 109.75 |
| 07/10/2026 16:39 | 1 | 109.81 |
| 07/10/2026 16:39 | 1 | 109.88 |
| 07/10/2026 16:39 | 100 | 109.81 |
| 07/10/2026 16:39 | 100 | 109.86 |
| 07/10/2026 16:39 | 7 | 110.00 |
| 07/10/2026 16:38 | 10 | 110.00 |
| 07/10/2026 16:38 | 44 | 110.01 |
| 07/10/2026 16:38 | 23 | 110.01 |
| 07/10/2026 16:38 | 23 | 110.01 |
| 07/10/2026 16:38 | 23 | 110.01 |
| 07/10/2026 16:37 | 20 | 110.01 |
| 07/10/2026 16:37 | 20 | 110.01 |
| 07/10/2026 16:37 | 20 | 110.01 |
| 07/10/2026 16:37 | 25 | 109.835 |
| 07/10/2026 16:37 | 25 | 109.835 |
| 07/10/2026 16:37 | 5 | 109.67 |
| 07/10/2026 16:37 | 13 | 109.79 |
| 07/10/2026 16:37 | 100 | 109.77 |
| 07/10/2026 16:37 | 145 | 110.065 |
| 07/10/2026 16:37 | 100 | 110.065 |
| 07/10/2026 16:37 | 191 | 110.065 |
| 07/10/2026 16:37 | 100 | 110.065 |
| 07/10/2026 16:36 | 16 | 109.91 |
| 07/10/2026 16:36 | 100 | 110.00 |
| 07/10/2026 16:36 | 25 | 110.00 |
| 07/10/2026 16:36 | 25 | 110.00 |
| 07/10/2026 16:36 | 25 | 110.00 |
| 07/10/2026 16:36 | 25 | 110.00 |
| 07/10/2026 16:35 | 5 | 109.75 |
| 07/10/2026 16:35 | 283 | 109.77 |
| 07/10/2026 16:35 | 17 | 109.77 |
| 07/10/2026 16:35 | 10 | 109.94 |
| 07/10/2026 16:35 | 15 | 109.94 |
| 07/10/2026 16:35 | 10 | 110.01 |
| 07/10/2026 16:35 | 40 | 109.99 |
| 07/10/2026 16:35 | 20 | 110.11 |
| 07/10/2026 16:35 | 1 | 110.16 |
| 07/10/2026 16:35 | 1 | 110.13 |
| 07/10/2026 16:35 | 100 | 109.99 |
| 07/10/2026 16:35 | 100 | 109.99 |
| 07/10/2026 16:35 | 100 | 109.99 |
| 07/10/2026 16:34 | 2 | 109.96 |
| 07/10/2026 16:34 | 100 | 110.10 |
| 07/10/2026 16:34 | 80 | 110.31 |
| 07/10/2026 16:34 | 20 | 110.31 |
| 07/10/2026 16:34 | 43 | 110.14 |
| 07/10/2026 16:33 | 4 | 110.10 |
| 07/10/2026 16:33 | 1 | 110.04 |
| 07/10/2026 16:33 | 26 | 110.04 |
| 07/10/2026 16:33 | 4 | 110.14 |
| 07/10/2026 16:33 | 5 | 110.14 |
| 07/10/2026 16:33 | 20 | 110.13 |
| 07/10/2026 16:33 | 20 | 109.67 |
| 07/10/2026 16:33 | 20 | 109.67 |
| 07/10/2026 16:33 | 100 | 109.79 |
| 07/10/2026 16:33 | 9 | 110.13 |
| 07/10/2026 16:33 | 7 | 110.12 |
| 07/10/2026 16:33 | 20 | 109.75 |
| 07/10/2026 16:33 | 4 | 109.59 |
| 07/10/2026 16:33 | 2 | 109.59 |
| 07/10/2026 16:33 | 4 | 109.545 |
| 07/10/2026 16:33 | 6 | 109.545 |
| 07/10/2026 16:33 | 1 | 109.00 |
| 07/10/2026 16:33 | 20 | 109.00 |
| 07/10/2026 16:33 | 20 | 109.00 |
| 07/10/2026 16:33 | 10 | 109.00 |
| 07/10/2026 16:33 | 2 | 109.00 |
| 07/10/2026 16:33 | 1 | 109.00 |
| 07/10/2026 16:33 | 10 | 109.00 |
| 07/10/2026 16:33 | 1 | 109.00 |
| 07/10/2026 16:33 | 50 | 109.00 |
| 07/10/2026 16:33 | 50 | 109.00 |
| 07/10/2026 16:33 | 16 | 109.39 |
| 07/10/2026 16:33 | 1 | 109.33 |
| 07/10/2026 16:33 | 1 | 109.33 |
| 07/10/2026 16:33 | 100 | 109.07 |
| 07/10/2026 16:33 | 100 | 109.07 |
| 07/10/2026 16:33 | 2 | 109.20 |
| 07/10/2026 16:33 | 1 | 109.25 |
| 07/10/2026 16:33 | 1 | 109.25 |
| 07/10/2026 16:33 | 10 | 109.25 |
| 07/10/2026 16:33 | 3 | 109.25 |
| 07/10/2026 16:33 | 2 | 109.35 |
| 07/10/2026 16:33 | 1 | 109.35 |
| 07/10/2026 16:33 | 6 | 109.48 |
| 07/10/2026 16:33 | 5 | 109.50 |
| 07/10/2026 16:33 | 6 | 109.50 |
| 07/10/2026 16:33 | 2 | 109.50 |
| 07/10/2026 16:33 | 100 | 109.50 |
| 07/10/2026 16:33 | 166 | 109.50 |
| 07/10/2026 16:32 | 2 | 109.51 |
| 07/10/2026 16:32 | 60 | 109.51 |
| 07/10/2026 16:32 | 40 | 109.51 |
| 07/10/2026 16:32 | 100 | 109.51 |
| 07/10/2026 16:32 | 1 | 109.72 |
| 07/10/2026 16:32 | 2 | 109.72 |
| 07/10/2026 16:32 | 100 | 109.60 |
| 07/10/2026 16:32 | 6 | 109.62 |
| 07/10/2026 16:32 | 1 | 109.91 |
| 07/10/2026 16:32 | 1 | 109.91 |
| 07/10/2026 16:32 | 1 | 109.91 |
| 07/10/2026 16:32 | 1 | 109.91 |
| 07/10/2026 16:32 | 2 | 109.91 |
| 07/10/2026 16:32 | 2 | 109.91 |
| 07/10/2026 16:32 | 2 | 109.91 |
| 07/10/2026 16:32 | 4 | 109.91 |
| 07/10/2026 16:32 | 28 | 109.78 |
| 07/10/2026 16:32 | 5 | 109.81 |
| 07/10/2026 16:32 | 15 | 110.00 |
| 07/10/2026 16:32 | 18 | 110.00 |
| 07/10/2026 16:32 | 18 | 110.00 |
| 07/10/2026 16:32 | 8 | 109.96 |
| 07/10/2026 16:32 | 1 | 110.00 |
| 07/10/2026 16:32 | 100 | 110.01 |
| 07/10/2026 16:32 | 5 | 110.17 |
| 07/10/2026 16:32 | 7 | 110.17 |
| 07/10/2026 16:32 | 93 | 110.19 |
| 07/10/2026 16:32 | 7 | 110.19 |
| 07/10/2026 16:32 | 20 | 110.26 |
| 07/10/2026 16:32 | 7 | 110.33 |
| 07/10/2026 16:32 | 41 | 110.33 |
| 07/10/2026 16:32 | 100 | 110.39 |
| 07/10/2026 16:32 | 9 | 110.39 |
| 07/10/2026 16:32 | 59 | 110.39 |
| 07/10/2026 16:32 | 32 | 110.39 |
| 07/10/2026 16:32 | 9 | 110.39 |
| 07/10/2026 16:32 | 15 | 110.39 |
| 07/10/2026 16:32 | 50 | 110.39 |
| 07/10/2026 16:32 | 477 | 110.63 |
| 07/10/2026 16:32 | 125 | 110.64 |
| 07/10/2026 16:32 | 23 | 110.63 |
| 07/10/2026 16:32 | 23 | 110.64 |
| 07/10/2026 16:32 | 30 | 110.65 |
| 07/10/2026 16:32 | 70 | 110.93 |
| 07/10/2026 16:32 | 100 | 110.93 |
| 07/10/2026 16:32 | 100 | 111.065 |
| 07/10/2026 16:32 | 10 | 111.045 |
| 07/10/2026 16:32 | 5 | 111.04 |
| 07/10/2026 16:32 | 12 | 111.04 |
| 07/10/2026 16:32 | 15 | 110.90 |
| 07/10/2026 16:32 | 25 | 110.90 |
| 07/10/2026 16:31 | 100 | 110.77 |
| 07/10/2026 16:31 | 100 | 110.79 |
| 07/10/2026 16:31 | 32 | 110.90 |
| 07/10/2026 16:31 | 2 | 110.90 |
| 07/10/2026 16:31 | 46 | 110.96 |
| 07/10/2026 16:31 | 75 | 110.90 |
| 07/10/2026 16:31 | 20 | 110.90 |
| 07/10/2026 16:31 | 20 | 110.90 |
| 07/10/2026 16:31 | 1 | 111.00 |
| 07/10/2026 16:31 | 100 | 110.99 |
| 07/10/2026 16:31 | 100 | 110.97 |
| 07/10/2026 16:31 | 2 | 110.97 |
| 07/10/2026 16:31 | 20 | 110.90 |
| 07/10/2026 16:31 | 12 | 110.785 |
| 07/10/2026 16:31 | 8 | 110.80 |
| 07/10/2026 16:31 | 30 | 110.80 |
| 07/10/2026 16:31 | 50 | 110.80 |
| 07/10/2026 16:31 | 25 | 110.72 |
| 07/10/2026 16:31 | 25 | 110.72 |
| 07/10/2026 16:31 | 5 | 110.70 |
| 07/10/2026 16:31 | 25 | 110.70 |
| 07/10/2026 16:31 | 50 | 110.70 |
| 07/10/2026 16:31 | 25 | 110.70 |
| 07/10/2026 16:31 | 25 | 110.70 |
| 07/10/2026 16:31 | 23 | 110.77 |
| 07/10/2026 16:31 | 25 | 110.69 |
| 07/10/2026 16:31 | 23 | 110.69 |
| 07/10/2026 16:31 | 25 | 110.69 |
| 07/10/2026 16:31 | 20 | 110.68 |
| 07/10/2026 16:30 | 100 | 110.685 |
| 07/10/2026 16:30 | 100 | 110.68 |
| 07/10/2026 16:30 | 12 | 110.85 |
| 07/10/2026 16:30 | 25 | 110.675 |
| 07/10/2026 16:30 | 25 | 110.675 |
| 07/10/2026 16:30 | 4 | 110.77 |
| 07/10/2026 16:30 | 25 | 110.66 |
| 07/10/2026 16:30 | 63 | 110.66 |
| 07/10/2026 16:30 | 12 | 110.66 |
| 07/10/2026 16:30 | 25 | 110.66 |
| 07/10/2026 16:30 | 82 | 110.66 |
| 07/10/2026 16:30 | 18 | 110.66 |
| 07/10/2026 16:30 | 20 | 110.63 |
| 07/10/2026 16:30 | 200 | 110.60 |
| 07/10/2026 16:30 | 40 | 110.59 |
| 07/10/2026 16:29 | 5 | 110.51 |
| 07/10/2026 16:29 | 2 | 110.51 |
| 07/10/2026 16:29 | 8 | 110.54 |
| 07/10/2026 16:29 | 8 | 110.62 |
| 07/10/2026 16:29 | 1 | 110.54 |
| 07/10/2026 16:29 | 2 | 110.53 |
| 07/10/2026 16:29 | 1 | 110.54 |
| 07/10/2026 16:29 | 2 | 110.57 |
| 07/10/2026 16:29 | 10 | 110.58 |
| 07/10/2026 16:29 | 100 | 110.58 |
| 07/10/2026 16:29 | 100 | 110.58 |
| 07/10/2026 16:29 | 40 | 110.68 |
| 07/10/2026 16:29 | 20 | 110.62 |
| 07/10/2026 16:28 | 10 | 110.58 |
| 07/10/2026 16:28 | 71 | 110.57 |
| 07/10/2026 16:28 | 42 | 110.56 |
| 07/10/2026 16:28 | 29 | 110.59 |
| 07/10/2026 16:28 | 18 | 110.59 |
| 07/10/2026 16:28 | 100 | 110.58 |
| 07/10/2026 16:28 | 10 | 110.49 |
| 07/10/2026 16:28 | 64 | 110.415 |
| 07/10/2026 16:28 | 2 | 110.36 |
| 07/10/2026 16:28 | 3 | 110.36 |
| 07/10/2026 16:28 | 4 | 110.40 |
| 07/10/2026 16:28 | 5 | 110.40 |
| 07/10/2026 16:28 | 200 | 110.40 |
| 07/10/2026 16:28 | 10 | 110.39 |
| 07/10/2026 16:27 | 20 | 110.15 |
| 07/10/2026 16:27 | 100 | 110.21 |
| 07/10/2026 16:27 | 10 | 110.22 |
| 07/10/2026 16:27 | 47 | 110.39 |
| 07/10/2026 16:27 | 1 | 110.30 |
| 07/10/2026 16:27 | 5 | 110.30 |
| 07/10/2026 16:27 | 1 | 110.30 |
| 07/10/2026 16:27 | 12 | 110.30 |
| 07/10/2026 16:27 | 100 | 110.155 |
| 07/10/2026 16:26 | 2 | 109.73 |
| 07/10/2026 16:26 | 5 | 109.80 |
| 07/10/2026 16:26 | 20 | 110.04 |
| 07/10/2026 16:26 | 10 | 110.00 |
| 07/10/2026 16:26 | 1 | 110.02 |
| 07/10/2026 16:26 | 10 | 110.00 |
| 07/10/2026 16:26 | 100 | 109.76 |
| 07/10/2026 16:26 | 3 | 109.71 |
| 07/10/2026 16:26 | 23 | 109.59 |
| 07/10/2026 16:26 | 21 | 109.51 |
| 07/10/2026 16:26 | 100 | 109.56 |
| 07/10/2026 16:26 | 17 | 109.76 |
| 07/10/2026 16:26 | 3 | 109.76 |
| 07/10/2026 16:25 | 2 | 109.53 |
| 07/10/2026 16:25 | 50 | 109.50 |
| 07/10/2026 16:25 | 100 | 109.52 |
| 07/10/2026 16:25 | 20 | 109.52 |
| 07/10/2026 16:25 | 2 | 109.64 |
| 07/10/2026 16:25 | 10 | 109.64 |
| 07/10/2026 16:24 | 1 | 109.94 |
| 07/10/2026 16:24 | 1 | 109.93 |
| 07/10/2026 16:24 | 94 | 109.83 |
| 07/10/2026 16:24 | 31 | 109.825 |
| 07/10/2026 16:24 | 10 | 109.75 |
| 07/10/2026 16:23 | 33 | 109.85 |
| 07/10/2026 16:23 | 33 | 109.84 |
| 07/10/2026 16:23 | 33 | 109.84 |
| 07/10/2026 16:23 | 100 | 109.73 |
| 07/10/2026 16:23 | 2 | 109.72 |
| 07/10/2026 16:23 | 23 | 109.72 |
| 07/10/2026 16:23 | 7 | 109.70 |
| 07/10/2026 16:23 | 7 | 109.69 |
| 07/10/2026 16:23 | 10 | 109.68 |
| 07/10/2026 16:23 | 100 | 109.57 |
| 07/10/2026 16:23 | 10 | 109.575 |
| 07/10/2026 16:23 | 10 | 109.57 |
| 07/10/2026 16:23 | 5 | 109.50 |
| 07/10/2026 16:23 | 20 | 109.39 |
| 07/10/2026 16:23 | 1 | 109.28 |
| 07/10/2026 16:23 | 20 | 109.55 |
| 07/10/2026 16:23 | 20 | 109.55 |
| 07/10/2026 16:23 | 100 | 109.51 |
| 07/10/2026 16:23 | 9 | 109.51 |
| 07/10/2026 16:23 | 1 | 109.44 |
| 07/10/2026 16:23 | 1 | 109.51 |
| 07/10/2026 16:22 | 100 | 109.50 |
| 07/10/2026 16:22 | 2 | 109.50 |
| 07/10/2026 16:22 | 28 | 109.63 |
| 07/10/2026 16:22 | 80 | 109.60 |
| 07/10/2026 16:22 | 24 | 109.56 |
| 07/10/2026 16:22 | 100 | 109.28 |
| 07/10/2026 16:22 | 2 | 109.08 |
| 07/10/2026 16:21 | 2 | 109.08 |
| 07/10/2026 16:21 | 8 | 109.08 |
| 07/10/2026 16:21 | 1 | 109.08 |
| 07/10/2026 16:21 | 3 | 109.30 |
| 07/10/2026 16:21 | 9 | 109.20 |
| 07/10/2026 16:21 | 5 | 109.21 |
| 07/10/2026 16:21 | 10 | 109.21 |
| 07/10/2026 16:21 | 1 | 109.21 |
| 07/10/2026 16:21 | 9 | 109.21 |
| 07/10/2026 16:21 | 80 | 109.32 |
| 07/10/2026 16:21 | 10 | 109.35 |
| 07/10/2026 16:21 | 20 | 109.37 |
| 07/10/2026 16:21 | 50 | 109.39 |
| 07/10/2026 16:21 | 100 | 109.31 |
| 07/10/2026 16:21 | 29 | 109.31 |
| 07/10/2026 16:21 | 1 | 109.31 |
| 07/10/2026 16:21 | 36 | 109.31 |
| 07/10/2026 16:21 | 10 | 109.31 |
| 07/10/2026 16:21 | 20 | 109.31 |
| 07/10/2026 16:21 | 4 | 109.31 |
| 07/10/2026 16:21 | 1 | 109.31 |
| 07/10/2026 16:21 | 20 | 109.32 |
| 07/10/2026 16:21 | 2 | 109.37 |
| 07/10/2026 16:21 | 17 | 109.32 |
| 07/10/2026 16:21 | 100 | 109.32 |
| 07/10/2026 16:21 | 65 | 109.32 |
| 07/10/2026 16:21 | 1 | 109.32 |
| 07/10/2026 16:21 | 10 | 109.32 |
| 07/10/2026 16:21 | 20 | 109.32 |
| 07/10/2026 16:21 | 4 | 109.32 |
| 07/10/2026 16:21 | 90 | 109.44 |
| 07/10/2026 16:21 | 1 | 109.44 |
| 07/10/2026 16:21 | 9 | 109.44 |
| 07/10/2026 16:21 | 5 | 109.50 |
| 07/10/2026 16:20 | 1 | 109.68 |
| 07/10/2026 16:20 | 1 | 109.68 |
| 07/10/2026 16:20 | 5 | 109.51 |
| 07/10/2026 16:20 | 16 | 109.55 |
| 07/10/2026 16:20 | 100 | 109.55 |
| 07/10/2026 16:20 | 23 | 109.55 |
| 07/10/2026 16:20 | 17 | 109.55 |
| 07/10/2026 16:20 | 20 | 109.55 |
| 07/10/2026 16:20 | 16 | 109.49 |
| 07/10/2026 16:20 | 89 | 109.35 |
| 07/10/2026 16:20 | 57 | 109.37 |
| 07/10/2026 16:20 | 10 | 109.39 |
| 07/10/2026 16:20 | 8 | 109.40 |
| 07/10/2026 16:20 | 5 | 109.48 |
| 07/10/2026 16:20 | 1 | 109.48 |
| 07/10/2026 16:20 | 5 | 109.49 |
| 07/10/2026 16:20 | 1 | 109.49 |
| 07/10/2026 16:20 | 2 | 109.50 |
| 07/10/2026 16:20 | 50 | 109.59 |
| 07/10/2026 16:20 | 50 | 109.58 |
| 07/10/2026 16:20 | 2 | 109.51 |
| 07/10/2026 16:20 | 100 | 109.51 |
| 07/10/2026 16:20 | 4 | 109.52 |
| 07/10/2026 16:20 | 100 | 109.52 |
| 07/10/2026 16:20 | 12 | 109.56 |
| 07/10/2026 16:20 | 11 | 109.56 |
| 07/10/2026 16:20 | 1 | 109.56 |
| 07/10/2026 16:20 | 4 | 109.56 |
| 07/10/2026 16:20 | 5 | 109.56 |
| 07/10/2026 16:20 | 6 | 109.56 |
| 07/10/2026 16:20 | 39 | 109.57 |
| 07/10/2026 16:20 | 18 | 109.59 |
| 07/10/2026 16:20 | 20 | 109.59 |
| 07/10/2026 16:20 | 7 | 109.59 |
| 07/10/2026 16:20 | 20 | 109.59 |
| 07/10/2026 16:20 | 11 | 109.59 |
| 07/10/2026 16:19 | 8 | 109.78 |
| 07/10/2026 16:19 | 19 | 109.64 |
| 07/10/2026 16:19 | 19 | 109.64 |
| 07/10/2026 16:19 | 20 | 109.63 |
| 07/10/2026 16:19 | 19 | 109.63 |
| 07/10/2026 16:19 | 19 | 109.63 |
| 07/10/2026 16:19 | 6 | 109.57 |
| 07/10/2026 16:19 | 50 | 109.50 |
| 07/10/2026 16:19 | 100 | 109.51 |
| 07/10/2026 16:19 | 68 | 109.55 |
| 07/10/2026 16:19 | 86 | 109.52 |
| 07/10/2026 16:19 | 20 | 109.62 |
| 07/10/2026 16:19 | 10 | 109.62 |
| 07/10/2026 16:19 | 20 | 109.56 |
| 07/10/2026 16:19 | 8 | 109.53 |
| 07/10/2026 16:19 | 1 | 109.56 |
| 07/10/2026 16:19 | 48 | 109.56 |
| 07/10/2026 16:19 | 1 | 109.56 |
| 07/10/2026 16:19 | 99 | 109.56 |
| 07/10/2026 16:19 | 1 | 109.58 |
| 07/10/2026 16:19 | 40 | 109.58 |
| 07/10/2026 16:19 | 62 | 109.62 |
| 07/10/2026 16:19 | 3 | 109.62 |
| 07/10/2026 16:19 | 14 | 109.62 |
| 07/10/2026 16:18 | 20 | 109.78 |
| 07/10/2026 16:18 | 40 | 109.63 |
| 07/10/2026 16:18 | 25 | 109.71 |
| 07/10/2026 16:18 | 10 | 109.71 |
| 07/10/2026 16:18 | 1 | 109.62 |
| 07/10/2026 16:18 | 39 | 109.62 |
| 07/10/2026 16:18 | 1 | 109.64 |
| 07/10/2026 16:18 | 10 | 109.64 |
| 07/10/2026 16:18 | 2 | 109.79 |
| 07/10/2026 16:18 | 50 | 109.76 |
| 07/10/2026 16:18 | 100 | 109.77 |
| 07/10/2026 16:18 | 100 | 109.77 |
| 07/10/2026 16:18 | 100 | 109.77 |
| 07/10/2026 16:18 | 1 | 109.87 |
| 07/10/2026 16:18 | 1 | 109.87 |
| 07/10/2026 16:18 | 100 | 109.80 |
| 07/10/2026 16:18 | 1 | 109.80 |
| 07/10/2026 16:18 | 4 | 109.945 |
| 07/10/2026 16:18 | 100 | 109.95 |
| 07/10/2026 16:18 | 10 | 109.94 |
| 07/10/2026 16:17 | 25 | 109.85 |
| 07/10/2026 16:17 | 25 | 109.85 |
| 07/10/2026 16:17 | 25 | 109.85 |
| 07/10/2026 16:17 | 25 | 109.85 |
| 07/10/2026 16:16 | 1 | 109.75 |
| 07/10/2026 16:16 | 22 | 109.59 |
| 07/10/2026 16:16 | 1 | 109.64 |
| 07/10/2026 16:16 | 26 | 109.76 |
| 07/10/2026 16:16 | 31 | 109.76 |
| 07/10/2026 16:16 | 69 | 109.76 |
| 07/10/2026 16:16 | 4 | 109.97 |
| 07/10/2026 16:16 | 1 | 109.98 |
| 07/10/2026 16:15 | 99 | 109.82 |
| 07/10/2026 16:15 | 1 | 109.82 |
| 07/10/2026 16:15 | 21 | 109.82 |
| 07/10/2026 16:15 | 27 | 109.77 |
| 07/10/2026 16:15 | 55 | 109.79 |
| 07/10/2026 16:15 | 25 | 109.79 |
| 07/10/2026 16:15 | 20 | 109.79 |
| 07/10/2026 16:15 | 3 | 109.82 |
| 07/10/2026 16:15 | 1 | 109.83 |
| 07/10/2026 16:15 | 1 | 109.83 |
| 07/10/2026 16:15 | 52 | 109.84 |
| 07/10/2026 16:15 | 191 | 109.84 |
| 07/10/2026 16:15 | 9 | 109.84 |
| 07/10/2026 16:15 | 2 | 109.87 |
| 07/10/2026 16:15 | 30 | 109.99 |
| 07/10/2026 16:15 | 17 | 109.99 |
| 07/10/2026 16:15 | 30 | 109.99 |
| 07/10/2026 16:15 | 24 | 109.99 |
| 07/10/2026 16:15 | 1 | 109.99 |
| 07/10/2026 16:15 | 1 | 109.91 |
| 07/10/2026 16:15 | 100 | 109.95 |
| 07/10/2026 16:15 | 94 | 109.95 |
| 07/10/2026 16:15 | 10 | 109.945 |
| 07/10/2026 16:15 | 10 | 109.945 |
| 07/10/2026 16:15 | 100 | 109.96 |
| 07/10/2026 16:15 | 100 | 109.97 |
| 07/10/2026 16:15 | 59 | 110.02 |
| 07/10/2026 16:15 | 98 | 109.95 |
| 07/10/2026 16:15 | 1 | 110.00 |
| 07/10/2026 16:15 | 2 | 109.95 |
| 07/10/2026 16:15 | 5 | 110.00 |
| 07/10/2026 16:15 | 10 | 110.00 |
| 07/10/2026 16:15 | 1 | 110.00 |
| 07/10/2026 16:15 | 1000 | 110.00 |
| 07/10/2026 16:15 | 10 | 110.00 |
| 07/10/2026 16:15 | 1 | 110.01 |
| 07/10/2026 16:15 | 5 | 110.02 |
| 07/10/2026 16:15 | 20 | 110.03 |
| 07/10/2026 16:15 | 5 | 110.05 |
| 07/10/2026 16:15 | 20 | 110.05 |
| 07/10/2026 16:15 | 47 | 110.06 |
| 07/10/2026 16:15 | 100 | 110.06 |
| 07/10/2026 16:14 | 1 | 110.46 |
| 07/10/2026 16:14 | 100 | 110.28 |
| 07/10/2026 16:14 | 8 | 110.28 |
| 07/10/2026 16:13 | 20 | 110.29 |
| 07/10/2026 16:13 | 99 | 110.19 |
| 07/10/2026 16:13 | 1 | 110.19 |
| 07/10/2026 16:13 | 1 | 110.19 |
| 07/10/2026 16:13 | 99 | 110.19 |
| 07/10/2026 16:13 | 1 | 110.21 |
| 07/10/2026 16:13 | 100 | 110.24 |
| 07/10/2026 16:13 | 1 | 110.24 |
| 07/10/2026 16:13 | 1 | 110.32 |
| 07/10/2026 16:13 | 1 | 110.32 |
| 07/10/2026 16:13 | 1 | 110.52 |
| 07/10/2026 16:13 | 10 | 110.42 |
| 07/10/2026 16:13 | 1 | 110.41 |
| 07/10/2026 16:13 | 20 | 110.41 |
| 07/10/2026 16:13 | 20 | 110.41 |
| 07/10/2026 16:13 | 20 | 110.40 |
| 07/10/2026 16:13 | 26 | 110.36 |
| 07/10/2026 16:13 | 3 | 110.40 |
| 07/10/2026 16:13 | 8 | 110.42 |
| 07/10/2026 16:13 | 2 | 110.42 |
| 07/10/2026 16:13 | 90 | 110.42 |
| 07/10/2026 16:13 | 100 | 110.42 |
| 07/10/2026 16:13 | 10 | 110.40 |
| 07/10/2026 16:13 | 100 | 110.40 |
| 07/10/2026 16:13 | 100 | 110.40 |
| 07/10/2026 16:12 | 5 | 110.51 |
| 07/10/2026 16:12 | 5 | 110.48 |
| 07/10/2026 16:12 | 9 | 110.34 |
| 07/10/2026 16:12 | 100 | 110.36 |
| 07/10/2026 16:11 | 7 | 110.43 |
| 07/10/2026 16:11 | 4 | 110.39 |
| 07/10/2026 16:11 | 4 | 110.38 |
| 07/10/2026 16:11 | 11 | 110.25 |
| 07/10/2026 16:11 | 20 | 110.25 |
| 07/10/2026 16:11 | 1 | 110.25 |
| 07/10/2026 16:11 | 3 | 110.11 |
| 07/10/2026 16:11 | 20 | 110.11 |
| 07/10/2026 16:11 | 15 | 110.27 |
| 07/10/2026 16:11 | 15 | 110.27 |
| 07/10/2026 16:11 | 10 | 110.27 |
| 07/10/2026 16:11 | 10 | 110.265 |
| 07/10/2026 16:11 | 6 | 110.265 |
| 07/10/2026 16:11 | 170 | 110.24 |
| 07/10/2026 16:11 | 100 | 110.26 |
| 07/10/2026 16:11 | 170 | 110.24 |
| 07/10/2026 16:11 | 50 | 110.07 |
| 07/10/2026 16:11 | 50 | 110.07 |
| 07/10/2026 16:11 | 50 | 110.06 |
| 07/10/2026 16:10 | 15 | 109.90 |
| 07/10/2026 16:10 | 25 | 109.925 |
| 07/10/2026 16:10 | 25 | 109.925 |
| 07/10/2026 16:10 | 20 | 110.00 |
| 07/10/2026 16:10 | 100 | 110.11 |
| 07/10/2026 16:10 | 100 | 110.12 |
| 07/10/2026 16:10 | 100 | 110.12 |
| 07/10/2026 16:10 | 100 | 110.12 |
| 07/10/2026 16:10 | 100 | 110.12 |
| 07/10/2026 16:10 | 1 | 110.14 |
| 07/10/2026 16:10 | 9 | 110.14 |
| 07/10/2026 16:10 | 1 | 110.12 |
| 07/10/2026 16:10 | 20 | 110.05 |
| 07/10/2026 16:10 | 84 | 109.88 |
| 07/10/2026 16:10 | 100 | 110.18 |
| 07/10/2026 16:10 | 2 | 110.16 |
| 07/10/2026 16:09 | 5 | 110.00 |
| 07/10/2026 16:09 | 1 | 110.16 |
| 07/10/2026 16:08 | 10 | 109.885 |
| 07/10/2026 16:08 | 10 | 109.885 |
| 07/10/2026 16:08 | 5 | 109.885 |
| 07/10/2026 16:08 | 5 | 109.74 |
| 07/10/2026 16:08 | 20 | 109.74 |
| 07/10/2026 16:08 | 2 | 109.54 |
| 07/10/2026 16:08 | 10 | 109.74 |
| 07/10/2026 16:08 | 12 | 109.74 |
| 07/10/2026 16:08 | 20 | 109.73 |
| 07/10/2026 16:08 | 20 | 109.73 |
| 07/10/2026 16:08 | 80 | 109.73 |
| 07/10/2026 16:08 | 34 | 109.72 |
| 07/10/2026 16:08 | 20 | 109.58 |
| 07/10/2026 16:08 | 20 | 109.59 |
| 07/10/2026 16:08 | 20 | 109.59 |
| 07/10/2026 16:08 | 20 | 109.59 |
| 07/10/2026 16:08 | 20 | 109.59 |
| 07/10/2026 16:08 | 20 | 109.59 |
| 07/10/2026 16:08 | 90 | 109.70 |
| 07/10/2026 16:08 | 8 | 109.70 |
| 07/10/2026 16:08 | 17 | 109.70 |
| 07/10/2026 16:07 | 25 | 109.85 |
| 07/10/2026 16:07 | 15 | 109.99 |
| 07/10/2026 16:07 | 100 | 109.905 |
| 07/10/2026 16:07 | 25 | 109.79 |
| 07/10/2026 16:07 | 38 | 109.86 |
| 07/10/2026 16:07 | 5 | 110.03 |
| 07/10/2026 16:07 | 1 | 110.03 |
| 07/10/2026 16:07 | 2 | 110.03 |
| 07/10/2026 16:07 | 21 | 110.03 |
| 07/10/2026 16:07 | 79 | 110.03 |
| 07/10/2026 16:07 | 100 | 110.10 |
| 07/10/2026 16:07 | 100 | 110.19 |
| 07/10/2026 16:07 | 10 | 110.19 |
| 07/10/2026 16:07 | 100 | 110.19 |
| 07/10/2026 16:07 | 54 | 110.18 |
| 07/10/2026 16:07 | 25 | 110.18 |
| 07/10/2026 16:07 | 50 | 110.18 |
| 07/10/2026 16:07 | 1 | 110.18 |
| 07/10/2026 16:07 | 25 | 110.12 |
| 07/10/2026 16:06 | 100 | 110.03 |
| 07/10/2026 16:06 | 100 | 110.00 |
| 07/10/2026 16:06 | 5 | 110.00 |
| 07/10/2026 16:06 | 159 | 110.00 |
| 07/10/2026 16:06 | 480 | 110.00 |
| 07/10/2026 16:06 | 360 | 110.00 |
| 07/10/2026 16:06 | 1 | 110.00 |
| 07/10/2026 16:06 | 100 | 110.08 |
| 07/10/2026 16:06 | 20 | 110.08 |
| 07/10/2026 16:06 | 24 | 110.08 |
| 07/10/2026 16:06 | 91 | 110.08 |
| 07/10/2026 16:06 | 9 | 110.08 |
| 07/10/2026 16:06 | 100 | 110.08 |
| 07/10/2026 16:06 | 1 | 110.10 |
| 07/10/2026 16:06 | 45 | 110.10 |
| 07/10/2026 16:06 | 100 | 110.10 |
| 07/10/2026 16:06 | 4 | 110.10 |
| 07/10/2026 16:06 | 20 | 110.33 |
| 07/10/2026 16:06 | 109 | 110.12 |
| 07/10/2026 16:06 | 25 | 110.19 |
| 07/10/2026 16:06 | 25 | 110.19 |
| 07/10/2026 16:06 | 4 | 110.33 |
| 07/10/2026 16:06 | 4 | 110.33 |
| 07/10/2026 16:06 | 40 | 110.27 |
| 07/10/2026 16:06 | 78 | 110.18 |
| 07/10/2026 16:06 | 20 | 110.335 |
| 07/10/2026 16:06 | 1 | 110.31 |
| 07/10/2026 16:05 | 1 | 110.15 |
| 07/10/2026 16:05 | 5 | 110.15 |
| 07/10/2026 16:05 | 1 | 110.14 |
| 07/10/2026 16:05 | 10 | 110.02 |
| 07/10/2026 16:05 | 1 | 110.02 |
| 07/10/2026 16:05 | 25 | 109.88 |
| 07/10/2026 16:05 | 6 | 109.94 |
| 07/10/2026 16:05 | 100 | 109.94 |
| 07/10/2026 16:05 | 16 | 109.935 |
| 07/10/2026 16:05 | 40 | 109.935 |
| 07/10/2026 16:05 | 6 | 109.94 |
| 07/10/2026 16:05 | 7 | 109.94 |
| 07/10/2026 16:04 | 42 | 110.14 |
| 07/10/2026 16:04 | 6 | 110.13 |
| 07/10/2026 16:04 | 100 | 110.12 |
| 07/10/2026 16:04 | 10 | 109.59 |
| 07/10/2026 16:04 | 10 | 109.81 |
| 07/10/2026 16:03 | 50 | 109.64 |
| 07/10/2026 16:03 | 2 | 109.55 |
| 07/10/2026 16:03 | 1 | 109.55 |
| 07/10/2026 16:03 | 3 | 109.56 |
| 07/10/2026 16:03 | 100 | 109.75 |
| 07/10/2026 16:03 | 40 | 109.58 |
| 07/10/2026 16:03 | 1 | 109.71 |
| 07/10/2026 16:03 | 1 | 109.71 |
| 07/10/2026 16:03 | 16 | 109.76 |
| 07/10/2026 16:03 | 20 | 109.83 |
| 07/10/2026 16:03 | 25 | 109.83 |
| 07/10/2026 16:03 | 8 | 109.83 |
| 07/10/2026 16:03 | 2 | 109.83 |
| 07/10/2026 16:03 | 7 | 109.88 |
| 07/10/2026 16:03 | 76 | 109.88 |
| 07/10/2026 16:03 | 17 | 109.88 |
| 07/10/2026 16:03 | 10 | 109.88 |
| 07/10/2026 16:03 | 1 | 110.00 |
| 07/10/2026 16:03 | 100 | 110.00 |
| 07/10/2026 16:03 | 1 | 110.00 |
| 07/10/2026 16:03 | 10 | 110.00 |
| 07/10/2026 16:03 | 10 | 110.00 |
| 07/10/2026 16:03 | 30 | 110.00 |
| 07/10/2026 16:03 | 20 | 110.00 |
| 07/10/2026 16:03 | 1 | 110.00 |
| 07/10/2026 16:03 | 2 | 110.00 |
| 07/10/2026 16:03 | 4 | 110.00 |
| 07/10/2026 16:03 | 20 | 110.00 |
| 07/10/2026 16:03 | 2 | 110.00 |
| 07/10/2026 16:03 | 5 | 110.00 |
| 07/10/2026 16:03 | 2 | 110.00 |
| 07/10/2026 16:03 | 1 | 110.00 |
| 07/10/2026 16:03 | 30 | 110.00 |
| 07/10/2026 16:03 | 5 | 110.00 |
| 07/10/2026 16:03 | 1 | 110.00 |
| 07/10/2026 16:03 | 1 | 110.00 |
| 07/10/2026 16:03 | 1 | 110.00 |
| 07/10/2026 16:03 | 10 | 110.00 |
| 07/10/2026 16:03 | 3 | 110.00 |
| 07/10/2026 16:03 | 5 | 110.00 |
| 07/10/2026 16:03 | 20 | 110.00 |
| 07/10/2026 16:03 | 41 | 110.04 |
| 07/10/2026 16:03 | 5 | 110.05 |
| 07/10/2026 16:03 | 2 | 110.05 |
| 07/10/2026 16:03 | 1 | 110.05 |
| 07/10/2026 16:03 | 164 | 110.15 |
| 07/10/2026 16:03 | 5 | 110.12 |
| 07/10/2026 16:03 | 25 | 110.12 |
| 07/10/2026 16:03 | 15 | 110.12 |
| 07/10/2026 16:03 | 1 | 110.12 |
| 07/10/2026 16:03 | 5 | 110.12 |
| 07/10/2026 16:03 | 100 | 110.12 |
| 07/10/2026 16:02 | 2 | 110.18 |
| 07/10/2026 16:02 | 20 | 110.25 |
| 07/10/2026 16:02 | 20 | 110.37 |
| 07/10/2026 16:02 | 25 | 110.37 |
| 07/10/2026 16:02 | 1 | 110.37 |
| 07/10/2026 16:02 | 1 | 110.38 |
| 07/10/2026 16:02 | 1 | 110.38 |
| 07/10/2026 16:02 | 1 | 110.38 |
| 07/10/2026 16:02 | 1 | 110.38 |
| 07/10/2026 16:02 | 1 | 110.38 |
| 07/10/2026 16:02 | 1 | 110.38 |
| 07/10/2026 16:02 | 1 | 110.38 |
| 07/10/2026 16:02 | 1 | 110.38 |
| 07/10/2026 16:02 | 1 | 110.38 |
| 07/10/2026 16:02 | 1 | 110.38 |
| 07/10/2026 16:02 | 1 | 110.38 |
| 07/10/2026 16:01 | 100 | 110.81 |
| 07/10/2026 16:01 | 5 | 110.72 |
| 07/10/2026 16:00 | 3 | 110.74 |
| 07/10/2026 16:00 | 1 | 110.55 |
| 07/10/2026 16:00 | 1 | 110.56 |
| 07/10/2026 15:59 | 90 | 110.71 |
| 07/10/2026 15:59 | 100 | 110.56 |
| 07/10/2026 15:59 | 100 | 110.57 |
| 07/10/2026 15:58 | 13 | 111.095 |
| 07/10/2026 15:58 | 19 | 110.935 |
| 07/10/2026 15:58 | 12 | 110.94 |
| 07/10/2026 15:58 | 28 | 110.935 |
| 07/10/2026 15:58 | 14 | 110.95 |
| 07/10/2026 15:58 | 18 | 110.84 |
| 07/10/2026 15:58 | 20 | 110.84 |
| 07/10/2026 15:58 | 35 | 110.84 |
| 07/10/2026 15:58 | 20 | 110.68 |
| 07/10/2026 15:58 | 20 | 110.60 |
| 07/10/2026 15:57 | 25 | 110.56 |
| 07/10/2026 15:57 | 25 | 110.56 |
| 07/10/2026 15:57 | 25 | 110.56 |
| 07/10/2026 15:57 | 100 | 110.56 |
| 07/10/2026 15:57 | 25 | 110.37 |
| 07/10/2026 15:57 | 10 | 110.31 |
| 07/10/2026 15:57 | 100 | 110.55 |
| 07/10/2026 15:57 | 6 | 110.56 |
| 07/10/2026 15:57 | 20 | 110.51 |
| 07/10/2026 15:57 | 13 | 110.51 |
| 07/10/2026 15:57 | 13 | 110.39 |
| 07/10/2026 15:57 | 20 | 110.37 |
| 07/10/2026 15:57 | 11 | 110.32 |
| 07/10/2026 15:57 | 1 | 110.32 |
| 07/10/2026 15:57 | 11 | 110.32 |
| 07/10/2026 15:57 | 41 | 110.32 |
| 07/10/2026 15:57 | 5 | 110.33 |
| 07/10/2026 15:57 | 100 | 110.34 |
| 07/10/2026 15:57 | 20 | 110.36 |
| 07/10/2026 15:57 | 17 | 110.36 |
| 07/10/2026 15:56 | 25 | 110.455 |
| 07/10/2026 15:56 | 25 | 110.455 |
| 07/10/2026 15:56 | 1 | 110.40 |
| 07/10/2026 15:56 | 13 | 110.36 |
| 07/10/2026 15:56 | 1 | 110.50 |
| 07/10/2026 15:56 | 1 | 110.50 |
| 07/10/2026 15:56 | 10 | 110.675 |
| 07/10/2026 15:56 | 3 | 110.675 |
| 07/10/2026 15:56 | 48 | 110.62 |
| 07/10/2026 15:56 | 2 | 110.66 |
| 07/10/2026 15:56 | 6 | 110.645 |
| 07/10/2026 15:55 | 55 | 110.79 |
| 07/10/2026 15:55 | 29 | 110.79 |
| 07/10/2026 15:55 | 20 | 110.79 |
| 07/10/2026 15:55 | 20 | 110.67 |
| 07/10/2026 15:55 | 12 | 110.59 |
| 07/10/2026 15:55 | 20 | 110.59 |
| 07/10/2026 15:55 | 5 | 110.43 |
| 07/10/2026 15:55 | 20 | 110.43 |
| 07/10/2026 15:55 | 25 | 110.43 |
| 07/10/2026 15:55 | 25 | 110.43 |
| 07/10/2026 15:55 | 25 | 110.43 |
| 07/10/2026 15:55 | 58 | 110.39 |
| 07/10/2026 15:55 | 45 | 110.50 |
| 07/10/2026 15:55 | 10 | 110.50 |
| 07/10/2026 15:55 | 9 | 110.50 |
| 07/10/2026 15:55 | 1 | 110.50 |
| 07/10/2026 15:55 | 1000 | 110.50 |
| 07/10/2026 15:55 | 20 | 110.75 |
| 07/10/2026 15:55 | 1 | 110.75 |
| 07/10/2026 15:55 | 37 | 110.75 |
| 07/10/2026 15:55 | 1 | 110.625 |
| 07/10/2026 15:55 | 10 | 110.71 |
| 07/10/2026 15:55 | 77 | 110.78 |
| 07/10/2026 15:55 | 23 | 110.77 |
| 07/10/2026 15:55 | 77 | 110.77 |
| 07/10/2026 15:55 | 2 | 110.75 |
| 07/10/2026 15:55 | 100 | 110.76 |
| 07/10/2026 15:55 | 3 | 110.83 |
| 07/10/2026 15:55 | 5 | 111.005 |
| 07/10/2026 15:55 | 6 | 111.00 |
| 07/10/2026 15:55 | 5 | 111.00 |
| 07/10/2026 15:55 | 20 | 111.00 |
| 07/10/2026 15:55 | 2 | 111.00 |
| 07/10/2026 15:55 | 39 | 111.25 |
| 07/10/2026 15:55 | 100 | 111.30 |
| 07/10/2026 15:54 | 100 | 111.48 |
| 07/10/2026 15:54 | 100 | 111.48 |
| 07/10/2026 15:54 | 25 | 111.61 |
| 07/10/2026 15:54 | 30 | 111.75 |
| 07/10/2026 15:54 | 7 | 111.75 |
| 07/10/2026 15:54 | 10 | 111.73 |
| 07/10/2026 15:54 | 20 | 111.73 |
| 07/10/2026 15:54 | 1 | 111.51 |
| 07/10/2026 15:54 | 2 | 111.51 |
| 07/10/2026 15:54 | 3 | 111.67 |
| 07/10/2026 15:54 | 2 | 111.68 |
| 07/10/2026 15:54 | 100 | 111.68 |
| 07/10/2026 15:54 | 10 | 111.71 |
| 07/10/2026 15:54 | 20 | 111.88 |
| 07/10/2026 15:54 | 2 | 111.90 |
| 07/10/2026 15:53 | 34 | 112.10 |
| 07/10/2026 15:53 | 11 | 111.98 |
| 07/10/2026 15:53 | 1 | 111.98 |
| 07/10/2026 15:53 | 18 | 112.04 |
| 07/10/2026 15:53 | 2 | 112.04 |
| 07/10/2026 15:53 | 20 | 112.24 |
| 07/10/2026 15:53 | 10 | 112.165 |
| 07/10/2026 15:53 | 1 | 112.15 |
| 07/10/2026 15:53 | 1 | 112.15 |
| 07/10/2026 15:53 | 6 | 112.19 |
| 07/10/2026 15:53 | 19 | 112.13 |
| 07/10/2026 15:53 | 16 | 112.13 |
| 07/10/2026 15:53 | 1 | 112.13 |
| 07/10/2026 15:53 | 2 | 112.13 |
| 07/10/2026 15:53 | 100 | 112.13 |
| 07/10/2026 15:53 | 2 | 112.23 |
| 07/10/2026 15:53 | 20 | 112.23 |
| 07/10/2026 15:53 | 100 | 112.23 |
| 07/10/2026 15:53 | 1 | 112.13 |
| 07/10/2026 15:53 | 99 | 112.13 |
| 07/10/2026 15:53 | 2 | 112.13 |
| 07/10/2026 15:53 | 1 | 112.13 |
| 07/10/2026 15:53 | 1 | 112.20 |
| 07/10/2026 15:53 | 99 | 112.20 |
| 07/10/2026 15:53 | 1 | 112.16 |
| 07/10/2026 15:53 | 2 | 112.13 |
| 07/10/2026 15:53 | 35 | 112.13 |
| 07/10/2026 15:53 | 35 | 112.13 |
| 07/10/2026 15:53 | 100 | 112.09 |
| 07/10/2026 15:53 | 1200 | 112.09 |
| 07/10/2026 15:53 | 35 | 112.28 |
| 07/10/2026 15:53 | 1 | 112.13 |
| 07/10/2026 15:53 | 1 | 112.13 |
| 07/10/2026 15:53 | 1 | 112.27 |
| 07/10/2026 15:53 | 2 | 112.50 |
| 07/10/2026 15:53 | 1 | 112.455 |
| 07/10/2026 15:53 | 30 | 112.46 |
| 07/10/2026 15:53 | 20 | 112.49 |
| 07/10/2026 15:53 | 10 | 112.50 |
| 07/10/2026 15:53 | 1 | 112.51 |
| 07/10/2026 15:53 | 5 | 112.51 |
| 07/10/2026 15:53 | 11 | 112.90 |
| 07/10/2026 15:52 | 90 | 112.86 |
| 07/10/2026 15:52 | 1 | 112.89 |
| 07/10/2026 15:52 | 10 | 112.895 |
| 07/10/2026 15:52 | 30 | 112.79 |
| 07/10/2026 15:52 | 25 | 112.51 |
| 07/10/2026 15:51 | 6 | 112.21 |
| 07/10/2026 15:51 | 76 | 112.21 |
| 07/10/2026 15:50 | 10 | 112.365 |
| 07/10/2026 15:49 | 12 | 112.24 |
| 07/10/2026 15:49 | 35 | 112.20 |
| 07/10/2026 15:49 | 20 | 112.20 |
| 07/10/2026 15:49 | 2 | 112.19 |
| 07/10/2026 15:49 | 12 | 112.19 |
| 07/10/2026 15:49 | 20 | 111.89 |
| 07/10/2026 15:49 | 12 | 111.89 |
| 07/10/2026 15:49 | 5 | 111.78 |
| 07/10/2026 15:49 | 20 | 111.78 |
| 07/10/2026 15:49 | 20 | 111.78 |
| 07/10/2026 15:48 | 15 | 111.585 |
| 07/10/2026 15:48 | 25 | 111.585 |
| 07/10/2026 15:48 | 1 | 111.50 |
| 07/10/2026 15:48 | 4 | 111.50 |
| 07/10/2026 15:48 | 1 | 111.52 |
| 07/10/2026 15:48 | 5 | 111.52 |
| 07/10/2026 15:48 | 5 | 111.52 |
| 07/10/2026 15:48 | 5 | 111.52 |
| 07/10/2026 15:48 | 5 | 111.52 |
| 07/10/2026 15:48 | 5 | 111.52 |
| 07/10/2026 15:48 | 4 | 111.52 |
| 07/10/2026 15:48 | 1 | 111.55 |
| 07/10/2026 15:48 | 5 | 111.55 |
| 07/10/2026 15:48 | 7 | 111.55 |
| 07/10/2026 15:48 | 7 | 111.55 |
| 07/10/2026 15:48 | 40 | 111.695 |
| 07/10/2026 15:48 | 96 | 111.79 |
| 07/10/2026 15:48 | 116 | 111.78 |
| 07/10/2026 15:48 | 2 | 111.68 |
| 07/10/2026 15:48 | 100 | 111.68 |
| 07/10/2026 15:48 | 20 | 111.84 |
| 07/10/2026 15:48 | 20 | 111.78 |
| 07/10/2026 15:48 | 2 | 111.78 |
| 07/10/2026 15:48 | 100 | 111.58 |
| 07/10/2026 15:47 | 100 | 111.51 |
| 07/10/2026 15:47 | 100 | 111.565 |
| 07/10/2026 15:47 | 5 | 111.49 |
| 07/10/2026 15:47 | 25 | 111.49 |
| 07/10/2026 15:47 | 6 | 111.49 |
| 07/10/2026 15:47 | 100 | 111.65 |
| 07/10/2026 15:46 | 20 | 111.74 |
| 07/10/2026 15:46 | 64 | 111.58 |
| 07/10/2026 15:46 | 6 | 111.58 |
| 07/10/2026 15:46 | 1 | 111.43 |
| 07/10/2026 15:46 | 1 | 111.43 |
| 07/10/2026 15:46 | 15 | 111.50 |
| 07/10/2026 15:46 | 5 | 111.49 |
| 07/10/2026 15:46 | 20 | 111.49 |
| 07/10/2026 15:46 | 100 | 111.155 |
| 07/10/2026 15:45 | 100 | 111.13 |
| 07/10/2026 15:45 | 100 | 111.13 |
| 07/10/2026 15:45 | 12 | 110.89 |
| 07/10/2026 15:45 | 20 | 110.89 |
| 07/10/2026 15:45 | 2 | 110.89 |
| 07/10/2026 15:45 | 4 | 110.95 |
| 07/10/2026 15:45 | 25 | 110.93 |
| 07/10/2026 15:45 | 2 | 110.84 |
| 07/10/2026 15:45 | 79 | 110.84 |
| 07/10/2026 15:45 | 21 | 110.84 |
| 07/10/2026 15:45 | 20 | 110.89 |
| 07/10/2026 15:45 | 10 | 110.91 |
| 07/10/2026 15:45 | 200 | 110.92 |
| 07/10/2026 15:45 | 3 | 111.335 |
| 07/10/2026 15:45 | 9 | 111.315 |
| 07/10/2026 15:45 | 85 | 111.35 |
| 07/10/2026 15:45 | 3 | 111.35 |
| 07/10/2026 15:45 | 5 | 111.28 |
| 07/10/2026 15:44 | 3 | 111.23 |
| 07/10/2026 15:44 | 5 | 111.23 |
| 07/10/2026 15:43 | 75 | 111.00 |
| 07/10/2026 15:43 | 2 | 111.00 |
| 07/10/2026 15:43 | 44 | 111.07 |
| 07/10/2026 15:42 | 100 | 111.25 |
| 07/10/2026 15:42 | 20 | 111.23 |
| 07/10/2026 15:42 | 20 | 111.24 |
| 07/10/2026 15:42 | 20 | 111.24 |
| 07/10/2026 15:42 | 20 | 111.24 |
| 07/10/2026 15:42 | 20 | 111.24 |
| 07/10/2026 15:42 | 20 | 111.24 |
| 07/10/2026 15:42 | 6 | 111.37 |
| 07/10/2026 15:42 | 100 | 111.37 |
| 07/10/2026 15:42 | 2 | 111.36 |
| 07/10/2026 15:42 | 15 | 111.36 |
| 07/10/2026 15:42 | 70 | 111.32 |
| 07/10/2026 15:42 | 100 | 111.32 |
| 07/10/2026 15:42 | 17 | 111.32 |
| 07/10/2026 15:42 | 1 | 111.22 |
| 07/10/2026 15:42 | 28 | 111.28 |
| 07/10/2026 15:42 | 156 | 111.28 |
| 07/10/2026 15:42 | 75 | 111.28 |
| 07/10/2026 15:42 | 20 | 111.28 |
| 07/10/2026 15:42 | 2 | 111.28 |
| 07/10/2026 15:42 | 15 | 111.36 |
| 07/10/2026 15:42 | 39 | 111.36 |
| 07/10/2026 15:42 | 15 | 111.28 |
| 07/10/2026 15:42 | 11 | 111.36 |
| 07/10/2026 15:42 | 100 | 111.36 |
| 07/10/2026 15:42 | 10 | 111.38 |
| 07/10/2026 15:42 | 100 | 111.38 |
| 07/10/2026 15:42 | 100 | 111.285 |
| 07/10/2026 15:42 | 35 | 111.37 |
| 07/10/2026 15:42 | 100 | 111.37 |
| 07/10/2026 15:42 | 35 | 111.37 |
| 07/10/2026 15:42 | 100 | 111.37 |
| 07/10/2026 15:42 | 3 | 111.36 |
| 07/10/2026 15:41 | 1 | 110.71 |
| 07/10/2026 15:41 | 10 | 110.99 |
| 07/10/2026 15:41 | 5 | 111.04 |
| 07/10/2026 15:41 | 17 | 111.04 |
| 07/10/2026 15:41 | 1 | 110.99 |
| 07/10/2026 15:41 | 25 | 110.99 |
| 07/10/2026 15:41 | 200 | 110.99 |
| 07/10/2026 15:41 | 25 | 110.99 |
| 07/10/2026 15:41 | 25 | 110.99 |
| 07/10/2026 15:41 | 25 | 110.99 |
| 07/10/2026 15:41 | 12 | 110.99 |
| 07/10/2026 15:41 | 25 | 110.99 |
| 07/10/2026 15:41 | 25 | 110.99 |
| 07/10/2026 15:41 | 100 | 110.99 |
| 07/10/2026 15:41 | 90 | 110.99 |
| 07/10/2026 15:41 | 100 | 110.99 |
| 07/10/2026 15:41 | 100 | 110.99 |
| 07/10/2026 15:41 | 27 | 110.99 |
| 07/10/2026 15:41 | 102 | 110.99 |
| 07/10/2026 15:41 | 102 | 110.99 |
| 07/10/2026 15:41 | 1 | 110.49 |
| 07/10/2026 15:41 | 13 | 110.48 |
| 07/10/2026 15:41 | 4 | 110.65 |
| 07/10/2026 15:40 | 25 | 110.50 |
| 07/10/2026 15:40 | 25 | 110.50 |
| 07/10/2026 15:40 | 3 | 110.50 |
| 07/10/2026 15:40 | 10 | 110.51 |
| 07/10/2026 15:40 | 40 | 110.51 |
| 07/10/2026 15:40 | 60 | 110.51 |
| 07/10/2026 15:40 | 15 | 110.55 |
| 07/10/2026 15:40 | 15 | 110.56 |
| 07/10/2026 15:40 | 30 | 110.805 |
| 07/10/2026 15:40 | 170 | 110.80 |
| 07/10/2026 15:40 | 100 | 110.80 |
| 07/10/2026 15:40 | 100 | 110.52 |
| 07/10/2026 15:40 | 158 | 110.52 |
| 07/10/2026 15:40 | 110 | 110.52 |
| 07/10/2026 15:40 | 340 | 110.52 |
| 07/10/2026 15:40 | 80 | 110.56 |
| 07/10/2026 15:40 | 18 | 110.56 |
| 07/10/2026 15:40 | 1 | 110.84 |
| 07/10/2026 15:40 | 2 | 110.74 |
| 07/10/2026 15:40 | 8 | 110.78 |
| 07/10/2026 15:40 | 125 | 110.95 |
| 07/10/2026 15:40 | 30 | 110.95 |
| 07/10/2026 15:40 | 45 | 110.95 |
| 07/10/2026 15:40 | 10 | 110.95 |
| 07/10/2026 15:40 | 100 | 110.95 |
| 07/10/2026 15:40 | 15 | 110.95 |
| 07/10/2026 15:40 | 98 | 110.93 |
| 07/10/2026 15:40 | 4 | 110.97 |
| 07/10/2026 15:40 | 1 | 110.97 |
| 07/10/2026 15:40 | 100 | 111.02 |
| 07/10/2026 15:40 | 1 | 111.00 |
| 07/10/2026 15:40 | 3 | 111.00 |
| 07/10/2026 15:40 | 100 | 111.00 |
| 07/10/2026 15:40 | 175 | 111.00 |
| 07/10/2026 15:40 | 25 | 111.00 |
| 07/10/2026 15:40 | 304 | 111.00 |
| 07/10/2026 15:40 | 1 | 111.00 |
| 07/10/2026 15:40 | 10 | 111.00 |
| 07/10/2026 15:40 | 55 | 111.00 |
| 07/10/2026 15:40 | 120 | 111.00 |
| 07/10/2026 15:40 | 100 | 111.01 |
| 07/10/2026 15:40 | 7 | 111.01 |
| 07/10/2026 15:40 | 100 | 111.02 |
| 07/10/2026 15:40 | 7 | 111.03 |
| 07/10/2026 15:40 | 100 | 111.13 |
| 07/10/2026 15:40 | 50 | 111.14 |
| 07/10/2026 15:40 | 6 | 111.34 |
| 07/10/2026 15:40 | 6 | 111.35 |
| 07/10/2026 15:40 | 11 | 111.39 |
| 07/10/2026 15:40 | 100 | 111.36 |
| 07/10/2026 15:40 | 10 | 111.36 |
| 07/10/2026 15:40 | 69 | 111.36 |
| 07/10/2026 15:40 | 31 | 111.36 |
| 07/10/2026 15:40 | 170 | 111.37 |
| 07/10/2026 15:40 | 100 | 111.37 |
| 07/10/2026 15:40 | 10 | 111.36 |
| 07/10/2026 15:40 | 100 | 111.36 |
| 07/10/2026 15:40 | 22 | 111.45 |
| 07/10/2026 15:40 | 10 | 111.45 |
| 07/10/2026 15:40 | 11 | 111.35 |
| 07/10/2026 15:40 | 10 | 111.49 |
| 07/10/2026 15:40 | 30 | 111.49 |
| 07/10/2026 15:40 | 30 | 111.49 |
| 07/10/2026 15:40 | 13 | 111.49 |
| 07/10/2026 15:40 | 13 | 111.55 |
| 07/10/2026 15:39 | 10 | 111.495 |
| 07/10/2026 15:39 | 3 | 111.59 |
| 07/10/2026 15:39 | 8 | 111.59 |
| 07/10/2026 15:39 | 20 | 111.29 |
| 07/10/2026 15:39 | 20 | 111.50 |
| 07/10/2026 15:39 | 80 | 111.50 |
| 07/10/2026 15:39 | 50 | 111.50 |
| 07/10/2026 15:39 | 20 | 111.54 |
| 07/10/2026 15:39 | 150 | 111.54 |
| 07/10/2026 15:39 | 60 | 111.74 |
| 07/10/2026 15:39 | 30 | 111.77 |
| 07/10/2026 15:39 | 13 | 111.77 |
| 07/10/2026 15:39 | 30 | 111.76 |
| 07/10/2026 15:39 | 43 | 111.63 |
| 07/10/2026 15:39 | 8 | 111.77 |
| 07/10/2026 15:39 | 3 | 111.77 |
| 07/10/2026 15:39 | 20 | 111.78 |
| 07/10/2026 15:39 | 10 | 111.78 |
| 07/10/2026 15:38 | 11 | 111.95 |
| 07/10/2026 15:38 | 20 | 111.99 |
| 07/10/2026 15:38 | 58 | 111.99 |
| 07/10/2026 15:38 | 3 | 111.92 |
| 07/10/2026 15:38 | 11 | 111.69 |
| 07/10/2026 15:37 | 11 | 111.71 |
| 07/10/2026 15:37 | 50 | 111.90 |
| 07/10/2026 15:37 | 20 | 111.875 |
| 07/10/2026 15:37 | 40 | 111.875 |
| 07/10/2026 15:36 | 50 | 112.02 |
| 07/10/2026 15:36 | 37 | 112.02 |
| 07/10/2026 15:36 | 50 | 112.01 |
| 07/10/2026 15:36 | 36 | 111.98 |
| 07/10/2026 15:36 | 50 | 111.48 |
| 07/10/2026 15:36 | 25 | 111.48 |
| 07/10/2026 15:36 | 9 | 111.43 |
| 07/10/2026 15:36 | 20 | 111.43 |
| 07/10/2026 15:36 | 22 | 111.43 |
| 07/10/2026 15:36 | 1 | 111.43 |
| 07/10/2026 15:36 | 200 | 111.35 |
| 07/10/2026 15:36 | 8 | 111.36 |
| 07/10/2026 15:36 | 92 | 111.36 |
| 07/10/2026 15:36 | 8 | 111.37 |
| 07/10/2026 15:36 | 44 | 111.40 |
| 07/10/2026 15:36 | 100 | 111.40 |
| 07/10/2026 15:35 | 20 | 111.62 |
| 07/10/2026 15:35 | 20 | 111.90 |
| 07/10/2026 15:35 | 50 | 111.78 |
| 07/10/2026 15:35 | 6 | 111.94 |
| 07/10/2026 15:35 | 4 | 111.67 |
| 07/10/2026 15:34 | 1 | 111.82 |
| 07/10/2026 15:34 | 44 | 111.87 |
| 07/10/2026 15:34 | 81 | 111.87 |
| 07/10/2026 15:34 | 19 | 111.87 |
| 07/10/2026 15:34 | 1 | 111.87 |
| 07/10/2026 15:34 | 80 | 111.92 |
| 07/10/2026 15:34 | 100 | 111.93 |
| 07/10/2026 15:34 | 15 | 112.34 |
| 07/10/2026 15:34 | 15 | 112.20 |
| 07/10/2026 15:34 | 9 | 112.34 |
| 07/10/2026 15:34 | 3 | 112.34 |
| 07/10/2026 15:34 | 12 | 112.34 |
| 07/10/2026 15:34 | 20 | 112.34 |
| 07/10/2026 15:34 | 2 | 112.34 |
| 07/10/2026 15:34 | 37 | 112.23 |
| 07/10/2026 15:34 | 35 | 112.44 |
| 07/10/2026 15:34 | 23 | 112.25 |
| 07/10/2026 15:34 | 5 | 112.40 |
| 07/10/2026 15:34 | 1 | 112.39 |
| 07/10/2026 15:34 | 20 | 112.39 |
| 07/10/2026 15:34 | 10 | 112.39 |
| 07/10/2026 15:34 | 31 | 112.38 |
| 07/10/2026 15:34 | 3 | 112.33 |
| 07/10/2026 15:34 | 37 | 111.96 |
| 07/10/2026 15:33 | 10 | 112.33 |
| 07/10/2026 15:33 | 4 | 111.865 |
| 07/10/2026 15:33 | 2 | 111.61 |
| 07/10/2026 15:33 | 20 | 111.79 |
| 07/10/2026 15:33 | 6 | 111.79 |
| 07/10/2026 15:33 | 20 | 111.53 |
| 07/10/2026 15:33 | 11 | 111.52 |
| 07/10/2026 15:33 | 23 | 112.11 |
| 07/10/2026 15:33 | 23 | 112.17 |
| 07/10/2026 15:33 | 23 | 112.17 |
| 07/10/2026 15:33 | 70 | 112.04 |
| 07/10/2026 15:33 | 2 | 112.17 |
| 07/10/2026 15:33 | 38 | 112.03 |
| 07/10/2026 15:33 | 103 | 112.03 |
| 07/10/2026 15:33 | 29 | 112.03 |
| 07/10/2026 15:33 | 29 | 112.00 |
| 07/10/2026 15:33 | 74 | 112.00 |
| 07/10/2026 15:33 | 37 | 112.00 |
| 07/10/2026 15:33 | 3 | 112.29 |
| 07/10/2026 15:32 | 10 | 112.00 |
| 07/10/2026 15:31 | 12 | 112.00 |
| 07/10/2026 15:31 | 40 | 112.25 |
| 07/10/2026 15:31 | 4 | 112.245 |
| 07/10/2026 15:31 | 8 | 112.245 |
| 07/10/2026 15:31 | 5 | 112.35 |
| 07/10/2026 15:31 | 5 | 112.34 |
| 07/10/2026 15:31 | 3 | 112.31 |
| 07/10/2026 15:31 | 2 | 112.31 |
| 07/10/2026 15:31 | 5 | 112.30 |
| 07/10/2026 15:31 | 2 | 112.30 |
| 07/10/2026 15:30 | 5 | 111.70 |
| 07/10/2026 15:30 | 100 | 111.66 |
| 07/10/2026 15:30 | 31 | 111.19 |
| 07/10/2026 15:30 | 80 | 111.22 |
| 07/10/2026 15:30 | 6 | 111.15 |
| 07/10/2026 15:30 | 50 | 111.15 |
| 07/10/2026 15:30 | 20 | 111.67 |
| 07/10/2026 15:30 | 2 | 111.20 |
| 07/10/2026 15:30 | 2 | 111.21 |
| 07/10/2026 15:30 | 2 | 111.21 |
| 07/10/2026 15:30 | 100 | 111.21 |
| 07/10/2026 15:30 | 100 | 111.21 |
| 07/10/2026 15:30 | 100 | 111.21 |
| 07/10/2026 15:30 | 98 | 111.21 |
| 07/10/2026 15:30 | 2 | 111.21 |
| 07/10/2026 15:30 | 54 | 111.31 |
| 07/10/2026 15:30 | 2 | 111.31 |
| 07/10/2026 15:30 | 168 | 111.33 |
| 07/10/2026 15:30 | 2 | 111.33 |
| 07/10/2026 15:30 | 5 | 111.39 |
| 07/10/2026 15:30 | 1 | 111.39 |
| 07/10/2026 15:30 | 25 | 111.39 |
| 07/10/2026 15:30 | 1369 | 111.27 |
| 07/10/2026 15:30 | 1 | 111.30 |
| 07/10/2026 15:30 | 10 | 111.30 |
| 07/10/2026 15:30 | 25 | 111.32 |
| 07/10/2026 15:30 | 12360 | 111.32 |
| 07/10/2026 15:29 | 56 | 111.58 |
| 07/10/2026 15:26 | 88 | 112.52 |
| 07/10/2026 15:26 | 12 | 112.52 |
| 07/10/2026 15:26 | 88 | 112.54 |
| 07/10/2026 15:25 | 12 | 112.44 |
| 07/10/2026 15:09 | 50 | 111.47 |
| 07/10/2026 15:04 | 40 | 111.47 |
| 07/10/2026 15:04 | 100 | 111.44 |
| 07/10/2026 15:04 | 62 | 111.47 |
| 07/10/2026 15:04 | 333 | 111.47 |
| 07/10/2026 15:04 | 100 | 111.50 |
| 07/10/2026 15:04 | 84 | 111.55 |
| 07/10/2026 15:04 | 49 | 111.55 |
| 07/10/2026 15:00 | 121 | 111.75 |
| 07/10/2026 14:24 | 7 | 113.00 |
| 07/10/2026 14:24 | 86 | 112.99 |
| 07/10/2026 14:24 | 100 | 112.94 |
| 07/10/2026 14:24 | 7 | 112.99 |
| 07/10/2026 14:24 | 93 | 112.93 |
| 07/10/2026 14:24 | 7 | 112.93 |
| 07/10/2026 14:16 | 7 | 112.96 |
| 07/10/2026 14:16 | 1 | 112.94 |
| 07/10/2026 14:14 | 7 | 112.99 |
| 07/10/2026 14:14 | 7 | 112.96 |
| 07/10/2026 14:13 | 7 | 112.96 |
| 07/10/2026 14:13 | 7 | 112.96 |
| 07/10/2026 14:12 | 194 | 112.12 |
| 07/10/2026 14:12 | 114 | 112.12 |
| 07/10/2026 14:12 | 1 | 112.05 |
| 07/10/2026 14:12 | 76 | 112.04 |
| 07/10/2026 14:12 | 49 | 112.04 |
| 07/10/2026 14:12 | 51 | 112.04 |
| 07/10/2026 14:12 | 9 | 112.00 |
| 07/10/2026 14:12 | 1 | 112.00 |
| 07/10/2026 14:11 | 5 | 111.94 |
| 07/10/2026 14:10 | 1 | 111.94 |
| 07/10/2026 14:07 | 1 | 111.95 |
| 07/10/2026 14:03 | 10 | 112.05 |
| 07/10/2026 13:59 | 15 | 112.83 |
| 07/10/2026 13:59 | 10 | 112.74 |
| 07/10/2026 13:57 | 10 | 112.09 |
| 07/10/2026 13:54 | 3 | 112.84 |
| 07/10/2026 13:54 | 18 | 112.33 |
| 07/10/2026 13:49 | 10 | 112.48 |
| 07/10/2026 13:46 | 1 | 112.99 |
| 07/10/2026 13:46 | 6 | 112.99 |
| 07/10/2026 13:46 | 7 | 112.99 |
| 07/10/2026 13:46 | 7 | 112.99 |
| 07/10/2026 13:46 | 7 | 112.99 |
| 07/10/2026 13:46 | 7 | 112.99 |
| 07/10/2026 13:46 | 6 | 112.99 |
| 07/10/2026 13:46 | 7 | 112.99 |
| 07/10/2026 13:46 | 6 | 112.99 |
| 07/10/2026 13:46 | 7 | 112.99 |
| 07/10/2026 13:46 | 6 | 112.99 |
| 07/10/2026 13:46 | 7 | 112.99 |
| 07/10/2026 13:46 | 7 | 112.99 |
| 07/10/2026 13:45 | 6 | 112.99 |
| 07/10/2026 13:45 | 7 | 112.99 |
| 07/10/2026 13:45 | 7 | 112.99 |
| 07/10/2026 13:45 | 7 | 112.98 |
| 07/10/2026 13:45 | 7 | 112.98 |
| 07/10/2026 13:45 | 7 | 112.98 |
| 07/10/2026 13:45 | 7 | 112.98 |
| 07/10/2026 13:34 | 1 | 112.50 |
| 07/10/2026 13:30 | 54 | 112.53 |
| 07/10/2026 13:30 | 18 | 112.60 |
| 07/10/2026 13:26 | 18 | 112.60 |
| 07/10/2026 13:26 | 2 | 113.68 |
| 07/10/2026 13:26 | 8 | 113.68 |
| 07/10/2026 13:07 | 90 | 112.98 |
| 07/10/2026 12:55 | 10 | 112.15 |
| 07/10/2026 12:40 | 10 | 113.25 |
| 07/10/2026 12:34 | 1 | 112.90 |
| 07/10/2026 12:26 | 10 | 112.79 |
| 07/10/2026 12:26 | 10 | 112.63 |
| 07/10/2026 11:53 | 5 | 112.37 |
| 07/10/2026 11:20 | 75 | 112.00 |
| 07/10/2026 11:11 | 9 | 111.60 |
| 07/10/2026 11:11 | 90 | 111.63 |
| 07/10/2026 11:02 | 3 | 111.60 |
| 07/10/2026 11:01 | 1 | 111.84 |
| 07/10/2026 11:00 | 13 | 111.84 |
| 07/10/2026 11:00 | 18 | 111.97 |
| 07/10/2026 10:21 | 8 | 112.15 |
| 07/10/2026 10:18 | 17 | 112.00 |
| 07/10/2026 10:18 | 16 | 112.00 |
| 07/10/2026 10:17 | 1 | 111.99 |
| 07/10/2026 10:17 | 1 | 111.99 |
| 07/10/2026 10:17 | 6 | 111.99 |
| 07/10/2026 10:14 | 1 | 111.99 |
| 07/10/2026 10:14 | 2 | 111.99 |
| 07/10/2026 10:14 | 13 | 111.99 |
| 07/10/2026 10:14 | 3 | 111.90 |
| 07/10/2026 10:10 | 1 | 111.85 |
| 07/10/2026 10:10 | 1 | 111.85 |
| 07/10/2026 10:10 | 1 | 111.85 |
| 07/10/2026 10:10 | 1 | 111.85 |
| 07/10/2026 10:10 | 1 | 111.85 |
| 07/10/2026 10:10 | 2 | 111.85 |
| 07/10/2026 10:10 | 1 | 111.85 |
| 07/10/2026 10:10 | 1 | 111.85 |
| 07/10/2026 10:10 | 1 | 111.85 |
| 07/10/2026 10:10 | 6 | 111.85 |
| 07/10/2026 10:10 | 2 | 111.85 |
| 07/10/2026 10:10 | 1 | 111.85 |
| 07/10/2026 10:10 | 1 | 111.85 |
| 07/10/2026 10:10 | 3 | 111.85 |
| 07/10/2026 10:10 | 2 | 111.85 |
| 07/10/2026 10:10 | 3 | 111.85 |
| 07/10/2026 10:10 | 2 | 111.85 |
| 07/10/2026 10:10 | 2 | 111.85 |
| 07/10/2026 10:10 | 3 | 111.85 |
| 07/10/2026 10:10 | 9 | 111.85 |
| 07/10/2026 10:10 | 5 | 111.85 |
| 07/10/2026 10:10 | 5 | 111.85 |
| 07/10/2026 10:10 | 1 | 111.85 |
| 07/10/2026 10:10 | 4 | 111.85 |
| 07/10/2026 10:10 | 13 | 111.85 |
| 07/10/2026 10:10 | 6 | 111.76 |
| 07/10/2026 10:10 | 14 | 111.75 |
| 07/10/2026 10:10 | 27 | 111.06 |
| 07/10/2026 10:10 | 1 | 111.50 |
| 07/10/2026 10:10 | 2 | 111.51 |
| 07/10/2026 10:10 | 100 | 111.55 |
| 07/10/2026 10:08 | 1 | 111.90 |
| 07/10/2026 10:08 | 2 | 111.90 |
| 07/10/2026 10:08 | 8 | 111.99 |
| 07/10/2026 10:08 | 3 | 111.90 |
| 07/10/2026 10:05 | 1 | 111.92 |
| 07/10/2026 10:05 | 6 | 111.92 |
| 07/10/2026 10:05 | 54 | 111.92 |
| 07/10/2026 10:05 | 6 | 111.98 |
| 07/10/2026 10:05 | 15 | 112.00 |
| 07/10/2026 10:05 | 23 | 112.00 |
| 07/10/2026 10:05 | 60 | 112.00 |
| 07/10/2026 10:01 | 1 | 113.00 |
| 07/10/2026 10:01 | 1 | 113.00 |
| 07/10/2026 10:01 | 1 | 113.34 |
| 07/10/2026 10:01 | 2 | 113.34 |