Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
15:00:54
|
Geld Volumen |
Brief
27.08.2026 -
15:00:54
|
Brief Volumen |
|---|---|---|---|---|
|
90.03
+0.17
(
+0.19% )
|
90.60
|
500 |
93.25
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 14:46 | 22 | 92.01 |
| 08/27/2026 14:36 | 2 | 92.67 |
| 08/27/2026 14:36 | 1 | 92.27 |
| 08/27/2026 14:35 | 1 | 92.01 |
| 08/27/2026 14:35 | 54 | 92.27 |
| 08/27/2026 14:35 | 2 | 92.00 |
| 08/27/2026 14:35 | 25 | 92.00 |
| 08/27/2026 14:35 | 50 | 92.27 |
| 08/27/2026 14:35 | 100 | 92.29 |
| 08/27/2026 14:15 | 63 | 92.03 |
| 08/27/2026 14:15 | 25 | 92.03 |
| 08/27/2026 14:07 | 5 | 92.50 |
| 08/27/2026 13:56 | 5 | 92.50 |
| 08/27/2026 13:40 | 200 | 92.45 |
| 08/27/2026 13:40 | 4 | 92.50 |
| 08/27/2026 13:40 | 91 | 92.51 |
| 08/27/2026 13:40 | 5 | 92.51 |
| 08/27/2026 13:40 | 4 | 92.51 |
| 08/27/2026 13:39 | 33 | 92.50 |
| 08/27/2026 13:32 | 9 | 92.50 |
| 08/27/2026 13:32 | 1 | 92.60 |
| 08/27/2026 13:32 | 9 | 92.60 |
| 08/27/2026 13:26 | 4 | 93.00 |
| 08/27/2026 13:26 | 2 | 93.00 |
| 08/27/2026 13:26 | 1 | 93.00 |
| 08/27/2026 13:26 | 2 | 92.82 |
| 08/27/2026 13:26 | 4 | 92.50 |
| 08/27/2026 13:26 | 5 | 92.52 |
| 08/27/2026 13:26 | 10 | 92.88 |
| 08/27/2026 13:24 | 5 | 92.89 |
| 08/27/2026 13:18 | 2 | 93.26 |
| 08/27/2026 13:18 | 8 | 93.20 |
| 08/27/2026 13:18 | 22 | 93.20 |
| 08/27/2026 13:18 | 20 | 93.21 |
| 08/27/2026 13:15 | 22 | 93.22 |
| 08/27/2026 13:04 | 30 | 93.01 |
| 08/27/2026 13:04 | 10 | 93.00 |
| 08/27/2026 13:04 | 5 | 92.96 |
| 08/27/2026 13:04 | 5 | 92.92 |
| 08/27/2026 13:00 | 16 | 93.00 |
| 08/27/2026 13:00 | 5 | 92.96 |
| 08/27/2026 13:00 | 5 | 92.93 |
| 08/27/2026 12:43 | 93 | 93.00 |
| 08/27/2026 12:43 | 26 | 92.99 |
| 08/27/2026 12:43 | 81 | 93.00 |
| 08/27/2026 12:43 | 109 | 92.99 |
| 08/27/2026 12:43 | 5 | 92.99 |
| 08/27/2026 12:43 | 5 | 92.96 |
| 08/27/2026 12:41 | 3 | 92.99 |
| 08/27/2026 12:41 | 5 | 92.96 |
| 08/27/2026 12:41 | 5 | 92.95 |
| 08/27/2026 12:29 | 1 | 93.17 |
| 08/27/2026 12:29 | 99 | 93.30 |
| 08/27/2026 12:29 | 1 | 93.30 |
| 08/27/2026 12:29 | 100 | 93.28 |
| 08/27/2026 12:17 | 1 | 92.90 |
| 08/27/2026 11:47 | 1 | 93.00 |
| 08/27/2026 11:33 | 1 | 92.83 |
| 08/27/2026 11:17 | 20 | 92.69 |
| 08/27/2026 11:17 | 17 | 92.66 |
| 08/27/2026 11:17 | 3 | 92.64 |
| 08/27/2026 11:17 | 2 | 92.64 |
| 08/27/2026 11:17 | 2 | 92.63 |
| 08/27/2026 11:17 | 3 | 92.63 |
| 08/27/2026 11:15 | 18 | 93.00 |
| 08/27/2026 11:15 | 7 | 93.00 |
| 08/27/2026 11:07 | 9 | 93.00 |
| 08/27/2026 11:07 | 5 | 92.80 |
| 08/27/2026 11:00 | 9 | 93.00 |
| 08/27/2026 11:00 | 16 | 93.00 |
| 08/27/2026 11:00 | 5 | 93.00 |
| 08/27/2026 10:56 | 8 | 93.49 |
| 08/27/2026 10:52 | 100 | 93.50 |
| 08/27/2026 10:52 | 50 | 93.51 |
| 08/27/2026 10:52 | 46 | 93.56 |
| 08/27/2026 10:52 | 4 | 93.56 |
| 08/27/2026 10:48 | 45 | 93.56 |
| 08/27/2026 10:48 | 5 | 93.56 |
| 08/27/2026 10:42 | 10 | 93.60 |
| 08/27/2026 10:38 | 5 | 93.51 |
| 08/27/2026 10:31 | 2 | 93.21 |
| 08/27/2026 10:31 | 17 | 93.21 |
| 08/27/2026 10:25 | 5 | 93.40 |
| 08/27/2026 10:25 | 5 | 93.40 |
| 08/27/2026 10:25 | 11 | 93.40 |
| 08/27/2026 10:25 | 5 | 93.32 |
| 08/27/2026 10:25 | 5 | 93.31 |
| 08/27/2026 10:24 | 44 | 93.01 |
| 08/27/2026 10:24 | 22 | 93.01 |
| 08/27/2026 10:21 | 22 | 93.01 |
| 08/27/2026 10:18 | 22 | 93.01 |
| 08/27/2026 10:18 | 11 | 93.33 |
| 08/27/2026 10:17 | 4 | 93.33 |
| 08/27/2026 10:17 | 5 | 93.32 |
| 08/27/2026 10:17 | 20 | 93.27 |
| 08/27/2026 10:17 | 20 | 93.27 |
| 08/27/2026 10:10 | 1 | 93.02 |
| 08/27/2026 10:07 | 2 | 93.02 |
| 08/27/2026 10:07 | 5 | 93.02 |