Rambus Rg
RMBS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
100.85
+1.52 ( +1.53% )
100.76
100
100.87
200
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 100.85
08/15/2026 00:08 10 100.77
08/14/2026 23:41 25 100.78
08/14/2026 23:31 6 100.26
08/14/2026 23:31 2 100.29
08/14/2026 23:31 9 100.53
08/14/2026 23:20 � 100.85
08/14/2026 22:34 2 100.87
08/14/2026 22:30 � 100.85
08/14/2026 22:11 1 100.85
08/14/2026 22:11 4 100.85
08/14/2026 22:11 1 100.86
08/14/2026 22:00 1 100.37
08/14/2026 22:00 � 100.85
08/14/2026 22:00 139812 100.85
08/14/2026 21:59 100 100.88
08/14/2026 21:59 1 100.88
08/14/2026 21:59 19 100.89
08/14/2026 21:59 75 100.89
08/14/2026 21:59 74 100.88
08/14/2026 21:59 25 100.88
08/14/2026 21:59 74 100.88
08/14/2026 21:59 25 100.88
08/14/2026 21:59 1 100.88
08/14/2026 21:59 99 100.88
08/14/2026 21:59 1 100.88
08/14/2026 21:59 109 100.89
08/14/2026 21:59 100 100.88
08/14/2026 21:59 83 100.88
08/14/2026 21:59 100 100.88
08/14/2026 21:59 17 100.88
08/14/2026 21:59 73 100.88
08/14/2026 21:59 10 100.88
08/14/2026 21:59 73 100.88
08/14/2026 21:59 27 100.88
08/14/2026 21:59 100 100.88
08/14/2026 21:59 100 100.88
08/14/2026 21:59 49 100.87
08/14/2026 21:59 52 100.87
08/14/2026 21:59 200 100.85
08/14/2026 21:59 78 100.82
08/14/2026 21:59 15 100.83
08/14/2026 21:59 15 100.83
08/14/2026 21:59 100 100.83
08/14/2026 21:59 48 100.87
08/14/2026 21:59 3 100.87
08/14/2026 21:59 11 100.84
08/14/2026 21:59 9 100.84
08/14/2026 21:59 18 100.87
08/14/2026 21:59 46 100.87
08/14/2026 21:59 10 100.88
08/14/2026 21:59 23 100.84
08/14/2026 21:59 100 100.85
08/14/2026 21:59 137 100.84
08/14/2026 21:59 33 100.87
08/14/2026 21:59 15 100.87
08/14/2026 21:59 26 100.87
08/14/2026 21:59 6 100.87
08/14/2026 21:59 20 100.87
08/14/2026 21:59 1 100.84
08/14/2026 21:59 25 100.91
08/14/2026 21:59 100 100.85
08/14/2026 21:59 2 100.875
08/14/2026 21:59 13 100.87
08/14/2026 21:59 22 100.87
08/14/2026 21:59 1 100.86
08/14/2026 21:59 8 100.84
08/14/2026 21:59 35 100.84
08/14/2026 21:59 8 100.88
08/14/2026 21:59 93 100.85
08/14/2026 21:59 100 100.88
08/14/2026 21:59 100 100.88
08/14/2026 21:59 110 100.86
08/14/2026 21:59 1 100.83
08/14/2026 21:59 87 100.86
08/14/2026 21:59 100 100.86
08/14/2026 21:59 240 100.89
08/14/2026 21:59 20 100.89
08/14/2026 21:59 191 100.88
08/14/2026 21:59 6 100.88
08/14/2026 21:59 1 100.83
08/14/2026 21:59 1 100.85
08/14/2026 21:59 44 100.88
08/14/2026 21:59 2 100.88
08/14/2026 21:59 100 100.87
08/14/2026 21:59 45 100.90
08/14/2026 21:59 182 100.90
08/14/2026 21:59 88 100.89
08/14/2026 21:59 100 100.89
08/14/2026 21:59 18 100.90
08/14/2026 21:59 35 100.90
08/14/2026 21:59 20 100.86
08/14/2026 21:59 100 100.83
08/14/2026 21:59 100 100.83
08/14/2026 21:59 13 100.87
08/14/2026 21:59 100 100.87
08/14/2026 21:59 2 100.82
08/14/2026 21:59 80 100.83
08/14/2026 21:59 170 100.87
08/14/2026 21:59 17 100.87
08/14/2026 21:59 83 100.87
08/14/2026 21:59 20 100.81
08/14/2026 21:59 1 100.81
08/14/2026 21:59 27 100.81
08/14/2026 21:59 5 100.81
08/14/2026 21:59 17 100.87
08/14/2026 21:59 30 100.81
08/14/2026 21:59 2 100.85
08/14/2026 21:59 100 100.81
08/14/2026 21:59 65 100.81
08/14/2026 21:59 94 100.82
08/14/2026 21:59 5 100.82
08/14/2026 21:59 8 100.85
08/14/2026 21:59 1 100.82
08/14/2026 21:59 2 100.81
08/14/2026 21:59 10 100.87
08/14/2026 21:59 16 100.84
08/14/2026 21:59 1 100.78
08/14/2026 21:59 9 100.78
08/14/2026 21:59 1 100.81
08/14/2026 21:59 14 100.78
08/14/2026 21:59 35 100.78
08/14/2026 21:59 100 100.79
08/14/2026 21:59 5 100.79
08/14/2026 21:59 1 100.79
08/14/2026 21:59 100 100.80
08/14/2026 21:59 100 100.81
08/14/2026 21:59 1 100.81
08/14/2026 21:59 83 100.81
08/14/2026 21:59 10 100.81
08/14/2026 21:59 8 100.86
08/14/2026 21:59 2 100.86
08/14/2026 21:59 2 100.81
08/14/2026 21:59 5 100.81
08/14/2026 21:59 91 100.81
08/14/2026 21:59 100 100.81
08/14/2026 21:59 100 100.81
08/14/2026 21:59 8 100.81
08/14/2026 21:59 100 100.81
08/14/2026 21:59 100 100.81
08/14/2026 21:59 100 100.81
08/14/2026 21:59 54 100.86
08/14/2026 21:59 20 100.85
08/14/2026 21:59 100 100.81
08/14/2026 21:59 1 100.81
08/14/2026 21:59 100 100.81
08/14/2026 21:59 99 100.81
08/14/2026 21:59 1 100.81
08/14/2026 21:59 100 100.82
08/14/2026 21:59 12 100.86
08/14/2026 21:59 1 100.86
08/14/2026 21:59 1 100.86
08/14/2026 21:59 100 100.86
08/14/2026 21:59 1 100.86
08/14/2026 21:59 40 100.86
08/14/2026 21:59 2 100.86
08/14/2026 21:59 1 100.82
08/14/2026 21:59 1 100.86
08/14/2026 21:59 25 100.82
08/14/2026 21:59 8 100.86
08/14/2026 21:59 4 100.82
08/14/2026 21:59 100 100.82
08/14/2026 21:59 3 100.86
08/14/2026 21:59 42 100.86
08/14/2026 21:59 1 100.86
08/14/2026 21:59 46 100.86
08/14/2026 21:59 238 100.86
08/14/2026 21:59 50 100.85
08/14/2026 21:59 40 100.85
08/14/2026 21:59 1 100.86
08/14/2026 21:59 29 100.86
08/14/2026 21:59 32 100.81
08/14/2026 21:59 234 100.85
08/14/2026 21:59 111 100.85
08/14/2026 21:59 2 100.85
08/14/2026 21:59 57 100.85
08/14/2026 21:59 1 100.85
08/14/2026 21:59 5 100.85
08/14/2026 21:59 36 100.85
08/14/2026 21:59 6 100.85
08/14/2026 21:59 100 100.84
08/14/2026 21:59 20 100.83
08/14/2026 21:59 6 100.83
08/14/2026 21:59 100 100.83
08/14/2026 21:59 40 100.83
08/14/2026 21:59 4 100.83
08/14/2026 21:59 50 100.83
08/14/2026 21:59 100 100.83
08/14/2026 21:59 10 100.83
08/14/2026 21:59 145 100.80
08/14/2026 21:59 100 100.80
08/14/2026 21:59 100 100.80
08/14/2026 21:59 3 100.83
08/14/2026 21:59 6 100.83
08/14/2026 21:59 40 100.83
08/14/2026 21:59 3 100.83
08/14/2026 21:59 38 100.83
08/14/2026 21:59 4 100.83
08/14/2026 21:59 3 100.83
08/14/2026 21:59 4 100.83
08/14/2026 21:59 13 100.83
08/14/2026 21:59 20 100.83
08/14/2026 21:59 96 100.83
08/14/2026 21:59 4 100.83
08/14/2026 21:59 5 100.83
08/14/2026 21:59 100 100.82
08/14/2026 21:59 92 100.80
08/14/2026 21:59 3 100.79
08/14/2026 21:59 3 100.80
08/14/2026 21:59 5 100.80
08/14/2026 21:59 20 100.79
08/14/2026 21:59 20 100.79
08/14/2026 21:59 48 100.79
08/14/2026 21:59 3 100.79
08/14/2026 21:59 3 100.77
08/14/2026 21:59 427 100.79
08/14/2026 21:59 19 100.79
08/14/2026 21:59 6 100.79
08/14/2026 21:59 20 100.79
08/14/2026 21:59 1 100.79
08/14/2026 21:59 216 100.83
08/14/2026 21:59 6 100.83
08/14/2026 21:59 6 100.83
08/14/2026 21:59 1 100.83
08/14/2026 21:59 20 100.83
08/14/2026 21:59 1 100.83
08/14/2026 21:59 98 100.82
08/14/2026 21:59 1 100.79
08/14/2026 21:59 91 100.80
08/14/2026 21:59 2 100.82
08/14/2026 21:59 2 100.81
08/14/2026 21:59 20 100.78
08/14/2026 21:59 1 100.81
08/14/2026 21:59 100 100.81
08/14/2026 21:59 37 100.81
08/14/2026 21:59 18 100.84
08/14/2026 21:59 1 100.84
08/14/2026 21:59 9 100.83
08/14/2026 21:59 42 100.80
08/14/2026 21:59 5 100.80
08/14/2026 21:59 1 100.80
08/14/2026 21:59 1 100.83
08/14/2026 21:59 1 100.80
08/14/2026 21:59 1 100.79
08/14/2026 21:59 6 100.77
08/14/2026 21:59 3 100.77
08/14/2026 21:59 2 100.77
08/14/2026 21:59 91 100.77
08/14/2026 21:59 9 100.77
08/14/2026 21:59 20 100.78
08/14/2026 21:59 42 100.78
08/14/2026 21:59 100 100.80
08/14/2026 21:59 1 100.78
08/14/2026 21:59 42 100.78
08/14/2026 21:59 1 100.81
08/14/2026 21:59 14 100.78
08/14/2026 21:59 2 100.81
08/14/2026 21:59 100 100.81
08/14/2026 21:59 100 100.80
08/14/2026 21:59 1 100.78
08/14/2026 21:59 100 100.80
08/14/2026 21:59 100 100.79
08/14/2026 21:59 100 100.79
08/14/2026 21:59 40 100.78
08/14/2026 21:59 80 100.77
08/14/2026 21:59 70 100.79
08/14/2026 21:59 9 100.79
08/14/2026 21:59 1 100.79
08/14/2026 21:59 33 100.80
08/14/2026 21:59 40 100.80
08/14/2026 21:59 4 100.80
08/14/2026 21:59 300 100.80
08/14/2026 21:59 1 100.80
08/14/2026 21:59 24 100.80
08/14/2026 21:59 12 100.80
08/14/2026 21:59 100 100.80
08/14/2026 21:59 100 100.81
08/14/2026 21:59 40 100.82
08/14/2026 21:59 100 100.82
08/14/2026 21:59 100 100.83
08/14/2026 21:59 50 100.84
08/14/2026 21:59 50 100.85
08/14/2026 21:59 8 100.87
08/14/2026 21:59 2 100.87
08/14/2026 21:59 40 100.86
08/14/2026 21:59 174 100.83
08/14/2026 21:59 141 100.83
08/14/2026 21:59 100 100.83
08/14/2026 21:59 85 100.83
08/14/2026 21:59 31 100.83
08/14/2026 21:59 7 100.83
08/14/2026 21:59 26 100.83
08/14/2026 21:59 60 100.83
08/14/2026 21:59 33 100.82
08/14/2026 21:59 39 100.81
08/14/2026 21:59 27 100.81
08/14/2026 21:59 46 100.81
08/14/2026 21:59 154 100.81
08/14/2026 21:59 46 100.81
08/14/2026 21:59 2 100.81
08/14/2026 21:59 103 100.81
08/14/2026 21:59 60 100.81
08/14/2026 21:59 135 100.81
08/14/2026 21:59 1 100.81
08/14/2026 21:59 40 100.81
08/14/2026 21:59 7 100.81
08/14/2026 21:59 8 100.81
08/14/2026 21:59 8 100.81
08/14/2026 21:59 39 100.81
08/14/2026 21:59 100 100.80
08/14/2026 21:59 100 100.80
08/14/2026 21:59 2 100.80
08/14/2026 21:59 300 100.79
08/14/2026 21:59 1 100.77
08/14/2026 21:59 2 100.77
08/14/2026 21:59 2 100.79
08/14/2026 21:59 2 100.79
08/14/2026 21:59 13 100.78
08/14/2026 21:59 8 100.78
08/14/2026 21:59 40 100.78
08/14/2026 21:59 30 100.78
08/14/2026 21:59 93 100.78
08/14/2026 21:59 7 100.78
08/14/2026 21:59 16 100.78
08/14/2026 21:59 49 100.78
08/14/2026 21:59 4 100.78
08/14/2026 21:59 100 100.78
08/14/2026 21:59 108 100.78
08/14/2026 21:59 7 100.77
08/14/2026 21:59 2 100.76
08/14/2026 21:59 9 100.76
08/14/2026 21:59 9 100.76
08/14/2026 21:59 73 100.76
08/14/2026 21:59 2 100.76
08/14/2026 21:59 73 100.72
08/14/2026 21:59 2 100.73
08/14/2026 21:59 12 100.73
08/14/2026 21:59 100 100.73
08/14/2026 21:59 100 100.73
08/14/2026 21:59 33 100.73
08/14/2026 21:59 33 100.69
08/14/2026 21:59 9 100.68
08/14/2026 21:59 17 100.68
08/14/2026 21:59 4 100.68
08/14/2026 21:59 2 100.68
08/14/2026 21:59 100 100.67
08/14/2026 21:59 11 100.68
08/14/2026 21:59 100 100.68
08/14/2026 21:59 2 100.68
08/14/2026 21:59 2 100.68
08/14/2026 21:59 7 100.68
08/14/2026 21:59 1 100.68
08/14/2026 21:59 100 100.68
08/14/2026 21:59 6 100.68
08/14/2026 21:59 23 100.68
08/14/2026 21:59 100 100.69
08/14/2026 21:59 33 100.72
08/14/2026 21:59 1 100.705
08/14/2026 21:59 160 100.72
08/14/2026 21:59 40 100.72
08/14/2026 21:59 4 100.71
08/14/2026 21:59 12 100.71
08/14/2026 21:59 98 100.71
08/14/2026 21:59 1 100.71
08/14/2026 21:59 7 100.71
08/14/2026 21:59 10 100.72
08/14/2026 21:59 2 100.72
08/14/2026 21:59 100 100.72
08/14/2026 21:59 1 100.72
08/14/2026 21:59 100 100.72
08/14/2026 21:59 4 100.72
08/14/2026 21:59 8 100.72
08/14/2026 21:59 92 100.72
08/14/2026 21:59 100 100.73
08/14/2026 21:59 20 100.73
08/14/2026 21:59 76 100.74
08/14/2026 21:58 20 100.74
08/14/2026 21:58 20 100.74
08/14/2026 21:58 100 100.74
08/14/2026 21:58 21 100.74
08/14/2026 21:58 100 100.73
08/14/2026 21:58 88 100.71
08/14/2026 21:58 7 100.71
08/14/2026 21:58 49 100.70
08/14/2026 21:58 200 100.69
08/14/2026 21:58 100 100.69
08/14/2026 21:58 100 100.69
08/14/2026 21:58 20 100.68
08/14/2026 21:58 100 100.68
08/14/2026 21:58 10 100.67
08/14/2026 21:58 12 100.67
08/14/2026 21:58 24 100.67
08/14/2026 21:58 19 100.67
08/14/2026 21:58 1 100.67
08/14/2026 21:58 100 100.67
08/14/2026 21:58 10 100.67
08/14/2026 21:58 20 100.67
08/14/2026 21:58 15 100.67
08/14/2026 21:58 20 100.67
08/14/2026 21:58 217 100.67
08/14/2026 21:58 133 100.67
08/14/2026 21:58 50 100.67
08/14/2026 21:58 300 100.67
08/14/2026 21:58 100 100.68
08/14/2026 21:58 100 100.68
08/14/2026 21:58 98 100.69
08/14/2026 21:58 2 100.69
08/14/2026 21:58 20 100.71
08/14/2026 21:58 95 100.75
08/14/2026 21:58 7 100.735
08/14/2026 21:58 6 100.735
08/14/2026 21:58 2 100.735
08/14/2026 21:58 5 100.735
08/14/2026 21:58 2 100.735
08/14/2026 21:58 1 100.74
08/14/2026 21:58 1 100.735
08/14/2026 21:58 100 100.735
08/14/2026 21:58 20 100.73
08/14/2026 21:58 57 100.73
08/14/2026 21:58 43 100.73
08/14/2026 21:58 25 100.73
08/14/2026 21:58 32 100.73
08/14/2026 21:58 100 100.73
08/14/2026 21:58 100 100.73
08/14/2026 21:58 20 100.72
08/14/2026 21:58 100 100.73
08/14/2026 21:58 20 100.70
08/14/2026 21:58 10 100.705
08/14/2026 21:58 10 100.705
08/14/2026 21:58 1 100.70
08/14/2026 21:58 20 100.70
08/14/2026 21:58 19 100.70
08/14/2026 21:58 10 100.68
08/14/2026 21:58 9 100.68
08/14/2026 21:58 20 100.69
08/14/2026 21:58 5 100.70
08/14/2026 21:58 19 100.69
08/14/2026 21:58 10 100.69
08/14/2026 21:58 14 100.69
08/14/2026 21:58 1 100.69
08/14/2026 21:58 15 100.69
08/14/2026 21:58 27 100.70
08/14/2026 21:58 100 100.71
08/14/2026 21:58 1 100.72
08/14/2026 21:58 10 100.72
08/14/2026 21:58 100 100.72
08/14/2026 21:58 20 100.74
08/14/2026 21:58 135 100.75
08/14/2026 21:58 76 100.75
08/14/2026 21:58 12 100.75
08/14/2026 21:58 2 100.75
08/14/2026 21:58 20 100.74
08/14/2026 21:58 2 100.74
08/14/2026 21:58 4 100.74
08/14/2026 21:58 16 100.74
08/14/2026 21:58 4 100.74
08/14/2026 21:58 25 100.73
08/14/2026 21:58 75 100.73
08/14/2026 21:58 8 100.73
08/14/2026 21:58 2 100.73
08/14/2026 21:58 8 100.73
08/14/2026 21:58 84 100.73
08/14/2026 21:58 7 100.73
08/14/2026 21:58 2 100.73
08/14/2026 21:58 56 100.73
08/14/2026 21:58 44 100.73
08/14/2026 21:58 89 100.72
08/14/2026 21:58 211 100.72
08/14/2026 21:58 89 100.72
08/14/2026 21:58 111 100.72
08/14/2026 21:58 100 100.72
08/14/2026 21:58 200 100.72
08/14/2026 21:58 100 100.72
08/14/2026 21:58 100 100.72
08/14/2026 21:58 100 100.72
08/14/2026 21:58 100 100.72
08/14/2026 21:58 2 100.72
08/14/2026 21:58 7 100.72
08/14/2026 21:58 180 100.72
08/14/2026 21:58 20 100.72
08/14/2026 21:58 199 100.71
08/14/2026 21:58 100 100.71
08/14/2026 21:58 20 100.70
08/14/2026 21:58 1 100.69
08/14/2026 21:58 1 100.69
08/14/2026 21:58 7 100.69
08/14/2026 21:58 2 100.69
08/14/2026 21:58 4 100.69
08/14/2026 21:58 5 100.69
08/14/2026 21:58 5 100.69
08/14/2026 21:58 5 100.69
08/14/2026 21:58 6 100.69
08/14/2026 21:58 19 100.69
08/14/2026 21:58 6 100.68
08/14/2026 21:58 269 100.68
08/14/2026 21:58 25 100.68
08/14/2026 21:58 6 100.68
08/14/2026 21:58 40 100.68
08/14/2026 21:58 216 100.68
08/14/2026 21:58 13 100.68
08/14/2026 21:58 6 100.66
08/14/2026 21:58 7 100.66
08/14/2026 21:58 100 100.66
08/14/2026 21:58 7 100.66
08/14/2026 21:58 7 100.66
08/14/2026 21:58 100 100.675
08/14/2026 21:58 100 100.67
08/14/2026 21:58 9 100.68
08/14/2026 21:58 91 100.68
08/14/2026 21:58 10 100.68
08/14/2026 21:58 10 100.68
08/14/2026 21:58 100 100.68
08/14/2026 21:58 45 100.68
08/14/2026 21:58 118 100.68
08/14/2026 21:58 10 100.68
08/14/2026 21:58 100 100.695
08/14/2026 21:58 1 100.695
08/14/2026 21:58 6 100.695
08/14/2026 21:58 9 100.70
08/14/2026 21:58 2 100.69
08/14/2026 21:58 2 100.69
08/14/2026 21:58 100 100.67
08/14/2026 21:58 8 100.67
08/14/2026 21:58 20 100.67
08/14/2026 21:58 74 100.67
08/14/2026 21:58 218 100.67
08/14/2026 21:58 8 100.67
08/14/2026 21:58 2 100.64
08/14/2026 21:58 74 100.67
08/14/2026 21:58 26 100.67
08/14/2026 21:58 4 100.67
08/14/2026 21:58 70 100.67
08/14/2026 21:58 30 100.67
08/14/2026 21:57 100 100.65
08/14/2026 21:57 220 100.67
08/14/2026 21:57 100 100.65
08/14/2026 21:57 10 100.66
08/14/2026 21:57 93 100.66
08/14/2026 21:57 100 100.66
08/14/2026 21:57 100 100.62
08/14/2026 21:57 3 100.63
08/14/2026 21:57 8 100.63
08/14/2026 21:57 100 100.63
08/14/2026 21:57 20 100.63
08/14/2026 21:57 10 100.62
08/14/2026 21:57 10 100.62
08/14/2026 21:57 131 100.62
08/14/2026 21:57 19 100.62
08/14/2026 21:57 2 100.62
08/14/2026 21:57 8 100.62
08/14/2026 21:57 2 100.62
08/14/2026 21:57 20 100.59
08/14/2026 21:57 11 100.59
08/14/2026 21:57 14 100.59
08/14/2026 21:57 22 100.59
08/14/2026 21:57 100 100.58
08/14/2026 21:57 80 100.58
08/14/2026 21:57 20 100.58
08/14/2026 21:57 80 100.58
08/14/2026 21:57 20 100.58
08/14/2026 21:57 7 100.57
08/14/2026 21:57 3 100.57
08/14/2026 21:57 5 100.56
08/14/2026 21:57 36 100.56
08/14/2026 21:57 100 100.56
08/14/2026 21:57 20 100.53
08/14/2026 21:57 20 100.52
08/14/2026 21:57 50 100.52
08/14/2026 21:57 4 100.52
08/14/2026 21:57 10 100.50
08/14/2026 21:57 10 100.50
08/14/2026 21:57 4 100.50
08/14/2026 21:57 10 100.495
08/14/2026 21:57 90 100.50
08/14/2026 21:57 10 100.50
08/14/2026 21:57 100 100.50
08/14/2026 21:57 100 100.49
08/14/2026 21:57 100 100.45
08/14/2026 21:57 111 100.45
08/14/2026 21:57 11 100.43
08/14/2026 21:57 11 100.43
08/14/2026 21:57 20 100.43
08/14/2026 21:57 7 100.425
08/14/2026 21:57 50 100.39
08/14/2026 21:57 50 100.39
08/14/2026 21:57 21 100.39
08/14/2026 21:57 20 100.38
08/14/2026 21:57 15 100.36
08/14/2026 21:57 45 100.36
08/14/2026 21:57 100 100.39
08/14/2026 21:57 100 100.39
08/14/2026 21:57 1 100.41
08/14/2026 21:57 40 100.43
08/14/2026 21:57 1 100.43
08/14/2026 21:57 6 100.44
08/14/2026 21:57 19 100.44
08/14/2026 21:57 1 100.44
08/14/2026 21:57 50 100.40
08/14/2026 21:57 3 100.40
08/14/2026 21:57 2 100.40
08/14/2026 21:57 100 100.40
08/14/2026 21:57 6 100.40
08/14/2026 21:57 2 100.40
08/14/2026 21:57 7 100.40
08/14/2026 21:57 14 100.40
08/14/2026 21:57 1 100.40
08/14/2026 21:57 1 100.40
08/14/2026 21:57 100 100.40
08/14/2026 21:57 8 100.40
08/14/2026 21:57 100 100.40
08/14/2026 21:57 80 100.40
08/14/2026 21:57 20 100.40
08/14/2026 21:56 2 100.39
08/14/2026 21:56 100 100.39
08/14/2026 21:56 25 100.38
08/14/2026 21:56 75 100.38
08/14/2026 21:56 2 100.38
08/14/2026 21:56 7 100.36
08/14/2026 21:56 100 100.36
08/14/2026 21:56 100 100.36
08/14/2026 21:56 100 100.36
08/14/2026 21:56 100 100.36
08/14/2026 21:56 2 100.35
08/14/2026 21:56 2 100.35
08/14/2026 21:56 100 100.35
08/14/2026 21:56 7 100.34
08/14/2026 21:56 7 100.34
08/14/2026 21:56 40 100.34
08/14/2026 21:56 2 100.34
08/14/2026 21:56 27 100.34
08/14/2026 21:56 7 100.34
08/14/2026 21:56 2 100.34
08/14/2026 21:56 6 100.34
08/14/2026 21:56 50 100.34
08/14/2026 21:56 100 100.34
08/14/2026 21:56 1 100.33
08/14/2026 21:56 69 100.33
08/14/2026 21:56 230 100.33
08/14/2026 21:56 6 100.33
08/14/2026 21:56 19 100.33
08/14/2026 21:56 100 100.33
08/14/2026 21:56 8 100.33
08/14/2026 21:56 97 100.33
08/14/2026 21:56 3 100.33
08/14/2026 21:56 12 100.33
08/14/2026 21:56 100 100.33
08/14/2026 21:56 87 100.32
08/14/2026 21:56 1 100.31
08/14/2026 21:56 99 100.30
08/14/2026 21:56 1 100.30
08/14/2026 21:56 9 100.29
08/14/2026 21:56 8 100.29
08/14/2026 21:56 6 100.25
08/14/2026 21:56 6 100.25
08/14/2026 21:56 6 100.25
08/14/2026 21:56 24 100.25
08/14/2026 21:56 5 100.25
08/14/2026 21:56 299 100.25
08/14/2026 21:56 6 100.22
08/14/2026 21:56 8 100.22
08/14/2026 21:56 5 100.22
08/14/2026 21:56 50 100.22
08/14/2026 21:56 5 100.22
08/14/2026 21:56 10 100.22
08/14/2026 21:56 7 100.25
08/14/2026 21:56 20 100.25
08/14/2026 21:56 100 100.25
08/14/2026 21:56 10 100.215
08/14/2026 21:56 7 100.21
08/14/2026 21:56 6 100.21
08/14/2026 21:56 4 100.215
08/14/2026 21:56 1 100.215
08/14/2026 21:56 1 100.215
08/14/2026 21:55 20 100.15
08/14/2026 21:55 2 100.215
08/14/2026 21:55 20 100.22
08/14/2026 21:55 19 100.21
08/14/2026 21:55 1 100.15
08/14/2026 21:55 9 100.15
08/14/2026 21:55 2 100.15
08/14/2026 21:55 4 100.26
08/14/2026 21:55 5 100.26
08/14/2026 21:55 9 100.26
08/14/2026 21:55 5 100.26
08/14/2026 21:55 82 100.26
08/14/2026 21:55 18 100.26
08/14/2026 21:55 1 100.27
08/14/2026 21:55 100 100.27
08/14/2026 21:55 100 100.29
08/14/2026 21:55 3 100.30
08/14/2026 21:55 100 100.30
08/14/2026 21:55 2 100.31
08/14/2026 21:55 12 100.32
08/14/2026 21:55 88 100.32
08/14/2026 21:55 64 100.30
08/14/2026 21:55 20 100.34
08/14/2026 21:55 6 100.41
08/14/2026 21:55 19 100.32
08/14/2026 21:55 100 100.39
08/14/2026 21:55 100 100.40
08/14/2026 21:55 79 100.40
08/14/2026 21:55 20 100.43
08/14/2026 21:55 20 100.43
08/14/2026 21:55 20 100.43
08/14/2026 21:54 9 100.46
08/14/2026 21:54 100 100.46
08/14/2026 21:54 100 100.47
08/14/2026 21:54 27 100.49
08/14/2026 21:54 100 100.52
08/14/2026 21:54 2 100.53
08/14/2026 21:54 2 100.54
08/14/2026 21:54 10 100.53
08/14/2026 21:54 20 100.54
08/14/2026 21:54 42 100.53
08/14/2026 21:54 10 100.52
08/14/2026 21:54 158 100.53
08/14/2026 21:54 100 100.53
08/14/2026 21:54 2 100.53
08/14/2026 21:54 8 100.53
08/14/2026 21:54 100 100.53
08/14/2026 21:54 10 100.53
08/14/2026 21:54 120 100.53
08/14/2026 21:54 10 100.52
08/14/2026 21:54 10 100.51
08/14/2026 21:54 9 100.47
08/14/2026 21:54 9 100.47
08/14/2026 21:54 80 100.43
08/14/2026 21:54 20 100.43
08/14/2026 21:54 100 100.42
08/14/2026 21:54 20 100.43
08/14/2026 21:54 3 100.43
08/14/2026 21:54 49 100.43
08/14/2026 21:54 51 100.43
08/14/2026 21:54 100 100.45
08/14/2026 21:54 28 100.45
08/14/2026 21:54 60 100.46
08/14/2026 21:54 1 100.48
08/14/2026 21:54 1 100.48
08/14/2026 21:54 27 100.48
08/14/2026 21:54 153 100.48
08/14/2026 21:54 92 100.49
08/14/2026 21:54 8 100.49
08/14/2026 21:54 2 100.49
08/14/2026 21:54 4 100.49
08/14/2026 21:54 14 100.49
08/14/2026 21:54 47 100.49
08/14/2026 21:54 1 100.49
08/14/2026 21:54 20 100.50
08/14/2026 21:53 1 100.52
08/14/2026 21:53 1 100.52
08/14/2026 21:53 7 100.51
08/14/2026 21:53 1 100.505
08/14/2026 21:53 15 100.49
08/14/2026 21:53 100 100.49
08/14/2026 21:53 100 100.49
08/14/2026 21:53 100 100.49
08/14/2026 21:53 100 100.49
08/14/2026 21:53 100 100.49
08/14/2026 21:53 200 100.49
08/14/2026 21:53 15 100.49
08/14/2026 21:53 100 100.49
08/14/2026 21:53 100 100.49
08/14/2026 21:53 100 100.49
08/14/2026 21:53 15 100.48
08/14/2026 21:53 20 100.44
08/14/2026 21:53 14 100.44
08/14/2026 21:53 20 100.45
08/14/2026 21:53 350 100.45
08/14/2026 21:53 50 100.45
08/14/2026 21:53 100 100.46
08/14/2026 21:53 83 100.46
08/14/2026 21:53 97 100.46
08/14/2026 21:53 20 100.47
08/14/2026 21:53 100 100.47
08/14/2026 21:53 11 100.47
08/14/2026 21:53 50 100.47
08/14/2026 21:53 1 100.46
08/14/2026 21:53 10 100.46
08/14/2026 21:53 11 100.46
08/14/2026 21:53 7 100.46
08/14/2026 21:53 15 100.46
08/14/2026 21:53 95 100.46
08/14/2026 21:53 5 100.46
08/14/2026 21:53 1 100.46
08/14/2026 21:53 22 100.46
08/14/2026 21:53 36 100.42
08/14/2026 21:53 36 100.395
08/14/2026 21:53 10 100.38
08/14/2026 21:53 20 100.38
08/14/2026 21:53 88 100.37
08/14/2026 21:53 100 100.37
08/14/2026 21:53 69 100.34
08/14/2026 21:53 100 100.37
08/14/2026 21:53 30 100.37
08/14/2026 21:53 300 100.35
08/14/2026 21:53 50 100.33
08/14/2026 21:53 1 100.36
08/14/2026 21:53 1 100.35
08/14/2026 21:53 1 100.35
08/14/2026 21:52 173 100.29
08/14/2026 21:52 50 100.29
08/14/2026 21:52 100 100.365
08/14/2026 21:52 100 100.35
08/14/2026 21:52 20 100.31
08/14/2026 21:52 4 100.31
08/14/2026 21:52 88 100.31
08/14/2026 21:52 88 100.31
08/14/2026 21:52 4 100.31
08/14/2026 21:52 88 100.31
08/14/2026 21:52 88 100.31
08/14/2026 21:52 19 100.35
08/14/2026 21:52 19 100.35
08/14/2026 21:51 30 100.27
08/14/2026 21:51 5 100.34
08/14/2026 21:51 25 100.27
08/14/2026 21:51 10 100.29
08/14/2026 21:51 43 100.29
08/14/2026 21:51 100 100.29
08/14/2026 21:51 25 100.30
08/14/2026 21:51 58 100.30
08/14/2026 21:51 42 100.30
08/14/2026 21:51 10 100.30
08/14/2026 21:51 5 100.30
08/14/2026 21:51 5 100.30
08/14/2026 21:51 15 100.30
08/14/2026 21:51 20 100.31
08/14/2026 21:51 15 100.31
08/14/2026 21:51 20 100.31
08/14/2026 21:51 35 100.31
08/14/2026 21:51 35 100.31
08/14/2026 21:51 35 100.31
08/14/2026 21:51 35 100.31
08/14/2026 21:51 35 100.31
08/14/2026 21:51 35 100.31
08/14/2026 21:51 35 100.31
08/14/2026 21:51 35 100.31
08/14/2026 21:51 32 100.34
08/14/2026 21:51 11 100.34
08/14/2026 21:51 80 100.34
08/14/2026 21:51 20 100.34
08/14/2026 21:51 2 100.34
08/14/2026 21:51 10 100.34
08/14/2026 21:51 79 100.34
08/14/2026 21:51 111 100.36
08/14/2026 21:51 5 100.38
08/14/2026 21:51 36 100.38
08/14/2026 21:51 36 100.38
08/14/2026 21:51 4 100.38
08/14/2026 21:51 8 100.38
08/14/2026 21:51 5 100.38
08/14/2026 21:51 9 100.39
08/14/2026 21:51 500 100.39
08/14/2026 21:51 1 100.40
08/14/2026 21:51 10 100.40
08/14/2026 21:51 100 100.40
08/14/2026 21:51 1 100.40
08/14/2026 21:51 20 100.40
08/14/2026 21:51 74 100.40
08/14/2026 21:51 4 100.48
08/14/2026 21:51 99 100.48
08/14/2026 21:51 100 100.47
08/14/2026 21:50 1 100.48
08/14/2026 21:50 20 100.41
08/14/2026 21:50 22 100.42
08/14/2026 21:50 173 100.42
08/14/2026 21:50 200 100.42
08/14/2026 21:50 473 100.42
08/14/2026 21:50 127 100.42
08/14/2026 21:50 6 100.43
08/14/2026 21:50 16 100.44
08/14/2026 21:50 100 100.44
08/14/2026 21:50 100 100.44
08/14/2026 21:50 2 100.44
08/14/2026 21:50 20 100.52
08/14/2026 21:50 20 100.54
08/14/2026 21:50 5 100.57
08/14/2026 21:50 7 100.47
08/14/2026 21:50 120 100.52
08/14/2026 21:50 49 100.48
08/14/2026 21:50 51 100.48
08/14/2026 21:50 100 100.48
08/14/2026 21:50 100 100.48
08/14/2026 21:50 2 100.47
08/14/2026 21:50 25 100.46
08/14/2026 21:50 11 100.46
08/14/2026 21:50 11 100.46
08/14/2026 21:50 28 100.46
08/14/2026 21:49 29 100.34
08/14/2026 21:49 15 100.29
08/14/2026 21:49 1 100.32
08/14/2026 21:49 20 100.32
08/14/2026 21:49 3 100.33
08/14/2026 21:49 425 100.33
08/14/2026 21:49 97 100.33
08/14/2026 21:49 3 100.33
08/14/2026 21:49 6 100.33
08/14/2026 21:49 1 100.33
08/14/2026 21:49 88 100.25
08/14/2026 21:48 85 100.32
08/14/2026 21:48 10 100.23
08/14/2026 21:48 200 100.24
08/14/2026 21:48 6 100.24
08/14/2026 21:48 1 100.24
08/14/2026 21:48 100 100.24
08/14/2026 21:48 99 100.24
08/14/2026 21:48 1 100.24
08/14/2026 21:48 20 100.28
08/14/2026 21:48 20 100.30
08/14/2026 21:48 20 100.30
08/14/2026 21:48 44 100.29
08/14/2026 21:48 100 100.31
08/14/2026 21:48 15 100.37
08/14/2026 21:48 85 100.37
08/14/2026 21:48 100 100.45
08/14/2026 21:48 16 100.45
08/14/2026 21:48 176 100.45
08/14/2026 21:48 8 100.45
08/14/2026 21:48 92 100.45
08/14/2026 21:48 108 100.45
08/14/2026 21:48 7 100.45
08/14/2026 21:48 7 100.45
08/14/2026 21:48 101 100.45
08/14/2026 21:48 7 100.45
08/14/2026 21:48 7 100.45
08/14/2026 21:48 7 100.43
08/14/2026 21:48 105 100.43
08/14/2026 21:48 34 100.43
08/14/2026 21:48 43 100.41
08/14/2026 21:48 5 100.41
08/14/2026 21:48 12 100.41
08/14/2026 21:48 18 100.41
08/14/2026 21:48 2 100.41
08/14/2026 21:48 24 100.37
08/14/2026 21:48 20 100.37
08/14/2026 21:48 30 100.37
08/14/2026 21:48 26 100.37
08/14/2026 21:48 30 100.37
08/14/2026 21:48 70 100.37
08/14/2026 21:48 30 100.37
08/14/2026 21:48 24 100.37
08/14/2026 21:48 46 100.37
08/14/2026 21:48 4 100.37
08/14/2026 21:48 35 100.37
08/14/2026 21:48 50 100.37
08/14/2026 21:48 100 100.37
08/14/2026 21:48 5 100.36
08/14/2026 21:48 20 100.36
08/14/2026 21:48 3 100.36
08/14/2026 21:48 11 100.35
08/14/2026 21:48 39 100.35
08/14/2026 21:48 2 100.35
08/14/2026 21:48 24 100.34
08/14/2026 21:48 1 100.34
08/14/2026 21:48 10 100.34
08/14/2026 21:48 95 100.33
08/14/2026 21:48 5 100.33
08/14/2026 21:47 25 100.29
08/14/2026 21:47 7 100.29
08/14/2026 21:47 4 100.32
08/14/2026 21:47 4 100.30
08/14/2026 21:47 4 100.27
08/14/2026 21:47 7 100.28
08/14/2026 21:47 13 100.28
08/14/2026 21:47 87 100.28
08/14/2026 21:47 2 100.28
08/14/2026 21:47 11 100.28
08/14/2026 21:47 20 100.28
08/14/2026 21:47 100 100.28
08/14/2026 21:47 20 100.29
08/14/2026 21:47 80 100.29
08/14/2026 21:47 160 100.30
08/14/2026 21:46 88 100.27
08/14/2026 21:46 2 100.28
08/14/2026 21:46 7 100.28
08/14/2026 21:46 7 100.28
08/14/2026 21:46 7 100.28
08/14/2026 21:45 1 100.26
08/14/2026 21:45 20 100.23
08/14/2026 21:45 18 100.23
08/14/2026 21:45 100 100.23
08/14/2026 21:45 20 100.27
08/14/2026 21:45 88 100.30
08/14/2026 21:45 88 100.31
08/14/2026 21:44 35 100.28
08/14/2026 21:44 14 100.28
08/14/2026 21:44 14 100.28
08/14/2026 21:44 8 100.32
08/14/2026 21:44 6 100.32
08/14/2026 21:44 20 100.34
08/14/2026 21:44 6 100.34
08/14/2026 21:44 1 100.34
08/14/2026 21:44 100 100.34
08/14/2026 21:44 100 100.34
08/14/2026 21:44 80 100.38
08/14/2026 21:44 10 100.38
08/14/2026 21:44 100 100.39
08/14/2026 21:44 7 100.47
08/14/2026 21:44 8 100.47
08/14/2026 21:44 100 100.47
08/14/2026 21:43 4 100.48
08/14/2026 21:43 2 100.46
08/14/2026 21:43 98 100.47
08/14/2026 21:43 2 100.47
08/14/2026 21:43 100 100.46
08/14/2026 21:43 100 100.46
08/14/2026 21:43 100 100.47
08/14/2026 21:43 27 100.47
08/14/2026 21:42 6 100.44
08/14/2026 21:42 10 100.42
08/14/2026 21:42 28 100.42
08/14/2026 21:42 100 100.42
08/14/2026 21:42 72 100.42
08/14/2026 21:42 100 100.42
08/14/2026 21:42 100 100.42
08/14/2026 21:42 5 100.42
08/14/2026 21:42 95 100.42
08/14/2026 21:42 5 100.42
08/14/2026 21:42 100 100.42
08/14/2026 21:42 100 100.42
08/14/2026 21:42 100 100.45
08/14/2026 21:42 10 100.51
08/14/2026 21:42 10 100.49
08/14/2026 21:42 10 100.51
08/14/2026 21:42 25 100.50
08/14/2026 21:42 10 100.51
08/14/2026 21:42 16 100.48
08/14/2026 21:41 100 100.48
08/14/2026 21:41 6 100.48
08/14/2026 21:41 49 100.51
08/14/2026 21:41 7 100.51
08/14/2026 21:41 8 100.51
08/14/2026 21:41 80 100.51
08/14/2026 21:41 20 100.51
08/14/2026 21:41 4 100.47
08/14/2026 21:41 75 100.50
08/14/2026 21:41 25 100.50
08/14/2026 21:41 4 100.50
08/14/2026 21:41 1 100.50
08/14/2026 21:41 25 100.44
08/14/2026 21:40 70 100.48
08/14/2026 21:40 5 100.48
08/14/2026 21:40 50 100.48
08/14/2026 21:40 2 100.48
08/14/2026 21:40 50 100.48
08/14/2026 21:40 100 100.47
08/14/2026 21:40 4 100.44
08/14/2026 21:40 19 100.44
08/14/2026 21:40 1 100.44
08/14/2026 21:40 8 100.40
08/14/2026 21:40 53 100.39
08/14/2026 21:40 20 100.39
08/14/2026 21:40 100 100.39
08/14/2026 21:40 100 100.39
08/14/2026 21:40 100 100.39
08/14/2026 21:40 1 100.39
08/14/2026 21:40 99 100.39
08/14/2026 21:40 1 100.39
08/14/2026 21:40 79 100.43
08/14/2026 21:40 7 100.43
08/14/2026 21:40 33 100.43
08/14/2026 21:40 60 100.43
08/14/2026 21:40 1 100.41
08/14/2026 21:40 5 100.41
08/14/2026 21:40 2 100.41
08/14/2026 21:40 4 100.41
08/14/2026 21:40 12 100.41
08/14/2026 21:40 2 100.41
08/14/2026 21:40 2 100.41
08/14/2026 21:40 8 100.40
08/14/2026 21:40 6 100.40
08/14/2026 21:40 6 100.36
08/14/2026 21:40 100 100.37
08/14/2026 21:40 100 100.37
08/14/2026 21:40 100 100.39
08/14/2026 21:40 10 100.39
08/14/2026 21:40 100 100.38
08/14/2026 21:40 50 100.38
08/14/2026 21:40 8 100.38
08/14/2026 21:40 68 100.38
08/14/2026 21:40 100 100.38
08/14/2026 21:40 95 100.38
08/14/2026 21:40 5 100.38
08/14/2026 21:40 5 100.38
08/14/2026 21:40 2 100.37
08/14/2026 21:40 1 100.37
08/14/2026 21:40 9 100.37
08/14/2026 21:40 83 100.37
08/14/2026 21:40 100 100.37
08/14/2026 21:40 100 100.37
08/14/2026 21:40 40 100.37
08/14/2026 21:40 100 100.37
08/14/2026 21:40 3 100.37
08/14/2026 21:40 100 100.37
08/14/2026 21:40 12 100.36
08/14/2026 21:40 88 100.36
08/14/2026 21:39 50 100.25
08/14/2026 21:39 1 100.295
08/14/2026 21:39 100 100.30
08/14/2026 21:38 4 100.295
08/14/2026 21:38 7 100.295
08/14/2026 21:38 9 100.37
08/14/2026 21:38 1 100.37
08/14/2026 21:38 300 100.33
08/14/2026 21:38 65 100.29
08/14/2026 21:38 35 100.29
08/14/2026 21:38 60 100.24
08/14/2026 21:38 2 100.295
08/14/2026 21:38 92 100.295
08/14/2026 21:37 74 100.295
08/14/2026 21:37 4 100.295
08/14/2026 21:37 7 100.30
08/14/2026 21:37 100 100.30
08/14/2026 21:37 6 100.34
08/14/2026 21:37 95 100.29
08/14/2026 21:37 1 100.29
08/14/2026 21:37 3 100.29
08/14/2026 21:37 1 100.29
08/14/2026 21:37 4 100.28
08/14/2026 21:37 4 100.28
08/14/2026 21:36 12 100.28
08/14/2026 21:36 2 100.28
08/14/2026 21:36 88 100.28
08/14/2026 21:36 100 100.28
08/14/2026 21:36 100 100.28
08/14/2026 21:36 100 100.29
08/14/2026 21:36 100 100.28
08/14/2026 21:36 26 100.28
08/14/2026 21:36 48 100.28
08/14/2026 21:35 26 100.285
08/14/2026 21:35 44 100.25
08/14/2026 21:35 1 100.25
08/14/2026 21:35 6 100.29
08/14/2026 21:35 300 100.27
08/14/2026 21:34 40 100.24
08/14/2026 21:34 17 100.25
08/14/2026 21:34 1 100.24
08/14/2026 21:33 25 100.30
08/14/2026 21:33 5 100.20
08/14/2026 21:33 228 100.26
08/14/2026 21:32 8 100.325
08/14/2026 21:31 10 100.365
08/14/2026 21:31 1 100.31
08/14/2026 21:31 22 100.32
08/14/2026 21:31 4 100.32
08/14/2026 21:31 100 100.34
08/14/2026 21:31 100 100.34
08/14/2026 21:31 5 100.34
08/14/2026 21:31 3 100.34
08/14/2026 21:31 3 100.33
08/14/2026 21:31 3 100.32
08/14/2026 21:31 36 100.31
08/14/2026 21:31 3 100.30
08/14/2026 21:31 100 100.255
08/14/2026 21:31 100 100.255
08/14/2026 21:31 22 100.24
08/14/2026 21:31 38 100.25
08/14/2026 21:31 54 100.25
08/14/2026 21:31 8 100.25
08/14/2026 21:31 50 100.25
08/14/2026 21:31 12 100.33
08/14/2026 21:31 88 100.33
08/14/2026 21:31 3 100.36
08/14/2026 21:31 3 100.35
08/14/2026 21:31 34 100.34
08/14/2026 21:31 20 100.34
08/14/2026 21:31 5 100.34
08/14/2026 21:31 1 100.35
08/14/2026 21:31 200 100.35
08/14/2026 21:31 100 100.35
08/14/2026 21:31 11 100.36
08/14/2026 21:31 6 100.36
08/14/2026 21:31 20 100.37
08/14/2026 21:31 5 100.37
08/14/2026 21:31 6 100.37
08/14/2026 21:31 100 100.37
08/14/2026 21:31 95 100.37
08/14/2026 21:31 88 100.41
08/14/2026 21:31 88 100.44
08/14/2026 21:31 12 100.455
08/14/2026 21:31 88 100.455
08/14/2026 21:30 31 100.455
08/14/2026 21:30 20 100.41
08/14/2026 21:30 10 100.41
08/14/2026 21:30 88 100.42
08/14/2026 21:30 86 100.455
08/14/2026 21:30 30 100.42
08/14/2026 21:30 100 100.455
08/14/2026 21:30 7 100.455
08/14/2026 21:30 7 100.455
08/14/2026 21:30 88 100.48
08/14/2026 21:30 25 100.48
08/14/2026 21:30 20 100.455
08/14/2026 21:30 80 100.455
08/14/2026 21:30 8 100.455
08/14/2026 21:30 88 100.455
08/14/2026 21:30 2 100.39
08/14/2026 21:29 49 100.37
08/14/2026 21:29 49 100.37
08/14/2026 21:29 7 100.37
08/14/2026 21:29 100 100.37
08/14/2026 21:29 20 100.37
08/14/2026 21:29 100 100.38
08/14/2026 21:29 3 100.38
08/14/2026 21:29 20 100.40
08/14/2026 21:29 100 100.40
08/14/2026 21:29 200 100.40
08/14/2026 21:29 4 100.48
08/14/2026 21:29 8 100.52
08/14/2026 21:29 5 100.46
08/14/2026 21:29 20 100.48
08/14/2026 21:29 1 100.53
08/14/2026 21:28 100 100.49
08/14/2026 21:28 88 100.53
08/14/2026 21:28 1 100.53
08/14/2026 21:28 10 100.50
08/14/2026 21:28 19 100.50
08/14/2026 21:28 12 100.49
08/14/2026 21:28 1 100.48
08/14/2026 21:28 1 100.47
08/14/2026 21:28 4 100.47
08/14/2026 21:28 100 100.44
08/14/2026 21:28 1 100.44
08/14/2026 21:28 99 100.44
08/14/2026 21:28 1 100.43
08/14/2026 21:28 50 100.42
08/14/2026 21:28 18 100.39
08/14/2026 21:28 20 100.38
08/14/2026 21:28 50 100.36
08/14/2026 21:28 80 100.36
08/14/2026 21:28 1 100.35
08/14/2026 21:28 1 100.35
08/14/2026 21:28 5 100.35
08/14/2026 21:28 20 100.35
08/14/2026 21:28 50 100.34
08/14/2026 21:28 100 100.32
08/14/2026 21:28 100 100.245
08/14/2026 21:28 12 100.245
08/14/2026 21:28 88 100.245
08/14/2026 21:28 100 100.245
08/14/2026 21:27 20 100.21
08/14/2026 21:27 40 100.245
08/14/2026 21:27 33 100.25
08/14/2026 21:27 7 100.245
08/14/2026 21:27 100 100.32
08/14/2026 21:27 100 100.31
08/14/2026 21:27 100 100.35
08/14/2026 21:27 1 100.32
08/14/2026 21:27 11 100.35
08/14/2026 21:27 30 100.34
08/14/2026 21:27 10 100.33
08/14/2026 21:27 5 100.32
08/14/2026 21:27 100 100.32
08/14/2026 21:27 100 100.32
08/14/2026 21:27 60 100.32
08/14/2026 21:27 100 100.31
08/14/2026 21:27 1 100.31
08/14/2026 21:27 51 100.31
08/14/2026 21:27 100 100.31
08/14/2026 21:27 1 100.31
08/14/2026 21:27 13 100.31
08/14/2026 21:27 100 100.30
08/14/2026 21:27 5 100.30
08/14/2026 21:26 100 100.26
08/14/2026 21:26 60 100.25
08/14/2026 21:26 40 100.25
08/14/2026 21:26 100 100.25
08/14/2026 21:26 100 100.25
08/14/2026 21:26 1 100.25
08/14/2026 21:26 40 100.25
08/14/2026 21:26 1 100.25
08/14/2026 21:26 50 100.25
08/14/2026 21:26 100 100.24
08/14/2026 21:26 100 100.24
08/14/2026 21:25 1 100.23
08/14/2026 21:25 5 100.22
08/14/2026 21:25 100 100.21
08/14/2026 21:25 14 100.21
08/14/2026 21:24 100 100.20
08/14/2026 21:24 1 100.20
08/14/2026 21:24 100 100.20
08/14/2026 21:24 12 100.20
08/14/2026 21:24 60 100.19
08/14/2026 21:24 11 100.19
08/14/2026 21:24 25 100.17
08/14/2026 21:24 1 100.17
08/14/2026 21:24 5 100.16
08/14/2026 21:24 24 100.16
08/14/2026 21:24 20 100.15
08/14/2026 21:23 1 100.10
08/14/2026 21:23 34 100.13
08/14/2026 21:23 49 100.13
08/14/2026 21:23 17 100.13
08/14/2026 21:23 100 100.13
08/14/2026 21:23 100 100.13
08/14/2026 21:23 10 100.11
08/14/2026 21:23 20 100.10
08/14/2026 21:23 100 100.09
08/14/2026 21:23 1 100.08
08/14/2026 21:23 1 100.08
08/14/2026 21:23 100 100.08
08/14/2026 21:23 20 100.08
08/14/2026 21:23 100 100.06
08/14/2026 21:23 1 100.06
08/14/2026 21:23 1 100.05
08/14/2026 21:23 1 100.05
08/14/2026 21:23 1 100.05
08/14/2026 21:22 1 99.97
08/14/2026 21:22 14 99.97
08/14/2026 21:22 2 99.97
08/14/2026 21:22 5 99.96
08/14/2026 21:22 32 99.96
08/14/2026 21:22 40 99.96
08/14/2026 21:22 28 99.96
08/14/2026 21:22 12 99.96
08/14/2026 21:22 88 99.96
08/14/2026 21:22 1 99.93
08/14/2026 21:22 100 99.91
08/14/2026 21:22 4 99.94
08/14/2026 21:22 100 99.94
08/14/2026 21:22 5 99.94
08/14/2026 21:22 2 99.94
08/14/2026 21:22 9 99.94
08/14/2026 21:22 200 99.94
08/14/2026 21:22 100 99.95
08/14/2026 21:22 88 99.96
08/14/2026 21:22 20 99.97
08/14/2026 21:21 25 99.96
08/14/2026 21:21 12 100.01
08/14/2026 21:21 12 100.01
08/14/2026 21:21 76 100.01
08/14/2026 21:21 20 100.00
08/14/2026 21:21 80 99.99
08/14/2026 21:21 20 99.99
08/14/2026 21:21 100 99.98
08/14/2026 21:21 100 99.98
08/14/2026 21:21 2 100.00
08/14/2026 21:21 88 100.00
08/14/2026 21:21 2 100.02
08/14/2026 21:21 10 100.00
08/14/2026 21:21 5 100.00
08/14/2026 21:21 16 100.00
08/14/2026 21:21 84 100.00
08/14/2026 21:21 100 100.01
08/14/2026 21:21 9 100.02
08/14/2026 21:21 12 100.065
08/14/2026 21:21 20 100.07
08/14/2026 21:20 100 100.10
08/14/2026 21:20 80 100.12
08/14/2026 21:20 500 100.10
08/14/2026 21:19 100 100.065
08/14/2026 21:19 22 100.05
08/14/2026 21:19 292 100.05
08/14/2026 21:19 8 100.05
08/14/2026 21:19 84 100.05
08/14/2026 21:19 200 100.05
08/14/2026 21:19 100 100.09
08/14/2026 21:18 107 100.12
08/14/2026 21:18 1 100.12
08/14/2026 21:18 100 100.12
08/14/2026 21:18 35 100.12
08/14/2026 21:18 1 100.12
08/14/2026 21:18 100 100.07
08/14/2026 21:18 22 100.11
08/14/2026 21:18 100 100.12
08/14/2026 21:18 16 100.12
08/14/2026 21:18 100 100.12
08/14/2026 21:18 1 100.12
08/14/2026 21:18 80 100.13
08/14/2026 21:18 1 100.13
08/14/2026 21:18 300 100.13
08/14/2026 21:18 56 100.12
08/14/2026 21:18 20 100.12
08/14/2026 21:18 48 100.12
08/14/2026 21:18 48 100.12
08/14/2026 21:18 40 100.12
08/14/2026 21:18 20 100.11
08/14/2026 21:18 36 100.11
08/14/2026 21:18 10 100.10
08/14/2026 21:18 20 100.10
08/14/2026 21:18 10 100.09
08/14/2026 21:18 25 100.08
08/14/2026 21:18 100 100.06
08/14/2026 21:18 12 100.045
08/14/2026 21:18 88 100.05
08/14/2026 21:18 12 100.045
08/14/2026 21:18 88 100.045
08/14/2026 21:18 55 100.02
08/14/2026 21:18 20 100.03
08/14/2026 21:18 25 100.04
08/14/2026 21:18 100 100.05
08/14/2026 21:18 100 100.07
08/14/2026 21:18 10 100.08
08/14/2026 21:18 20 100.07
08/14/2026 21:18 12 100.07
08/14/2026 21:17 1 100.04
08/14/2026 21:17 11 100.04
08/14/2026 21:17 1 100.02
08/14/2026 21:17 10 100.03
08/14/2026 21:17 19 100.04
08/14/2026 21:17 1 100.04
08/14/2026 21:17 19 100.02
08/14/2026 21:17 19 100.02
08/14/2026 21:17 100 99.99
08/14/2026 21:16 6 100.03
08/14/2026 21:16 7 100.03
08/14/2026 21:16 1 100.03
08/14/2026 21:16 8 100.03
08/14/2026 21:16 14 100.03
08/14/2026 21:16 14 100.03
08/14/2026 21:16 14 100.03
08/14/2026 21:16 14 100.03
08/14/2026 21:16 14 100.03
08/14/2026 21:16 14 100.03
08/14/2026 21:16 14 100.03
08/14/2026 21:16 14 100.03
08/14/2026 21:16 14 100.03
08/14/2026 21:16 14 100.03
08/14/2026 21:16 14 100.03
08/14/2026 21:16 7 100.03
08/14/2026 21:15 12 100.03
08/14/2026 21:15 1 100.03
08/14/2026 21:15 12 100.03
08/14/2026 21:15 88 100.03
08/14/2026 21:15 100 100.00
08/14/2026 21:15 2 100.00
08/14/2026 21:15 100 100.00
08/14/2026 21:15 200 100.00
08/14/2026 21:15 100 100.00
08/14/2026 21:15 13 100.00
08/14/2026 21:15 1 100.00
08/14/2026 21:15 75 99.99
08/14/2026 21:15 25 99.99
08/14/2026 21:15 3 99.99
08/14/2026 21:15 48 99.99
08/14/2026 21:15 200 99.99
08/14/2026 21:15 1 99.99
08/14/2026 21:15 100 99.98
08/14/2026 21:15 1 99.98
08/14/2026 21:15 100 99.97
08/14/2026 21:14 1 99.96
08/14/2026 21:14 12 99.96
08/14/2026 21:13 73 99.88
08/14/2026 21:13 27 99.88
08/14/2026 21:13 61 99.88
08/14/2026 21:13 119 99.88
08/14/2026 21:13 2 99.92
08/14/2026 21:13 7 99.92
08/14/2026 21:13 7 99.92
08/14/2026 21:13 100 99.90
08/14/2026 21:12 190 99.94
08/14/2026 21:12 3 99.92
08/14/2026 21:12 3 99.91
08/14/2026 21:12 17 99.92
08/14/2026 21:12 3 99.97
08/14/2026 21:12 4 99.94
08/14/2026 21:12 20 99.94
08/14/2026 21:11 11 99.93
08/14/2026 21:10 7 99.91
08/14/2026 21:10 100 99.91
08/14/2026 21:10 30 99.90
08/14/2026 21:10 80 99.90
08/14/2026 21:10 20 99.90
08/14/2026 21:10 100 99.90
08/14/2026 21:10 44 99.89
08/14/2026 21:10 20 99.89
08/14/2026 21:10 100 99.89
08/14/2026 21:10 1 99.89
08/14/2026 21:10 20 99.89
08/14/2026 21:09 1 99.87
08/14/2026 21:09 2 99.87
08/14/2026 21:09 2 99.82
08/14/2026 21:09 90 99.79
08/14/2026 21:09 10 99.79
08/14/2026 21:09 44 99.78
08/14/2026 21:09 91 99.78
08/14/2026 21:09 209 99.78
08/14/2026 21:09 5 99.77
08/14/2026 21:09 50 99.76
08/14/2026 21:09 30 99.76
08/14/2026 21:09 2 99.74
08/14/2026 21:09 100 99.70
08/14/2026 21:09 100 99.69
08/14/2026 21:09 10 99.69
08/14/2026 21:09 2 99.69
08/14/2026 21:09 11 99.69
08/14/2026 21:08 36 99.66
08/14/2026 21:08 1 99.64
08/14/2026 21:07 50 99.54
08/14/2026 21:07 18 99.585
08/14/2026 21:07 100 99.53
08/14/2026 21:07 6 99.55
08/14/2026 21:07 4 99.605
08/14/2026 21:07 3 99.605
08/14/2026 21:07 30 99.55
08/14/2026 21:07 82 99.55
08/14/2026 21:07 18 99.55
08/14/2026 21:07 5 99.55
08/14/2026 21:07 27 99.55
08/14/2026 21:07 50 99.55
08/14/2026 21:07 23 99.55
08/14/2026 21:07 100 99.55
08/14/2026 21:06 88 99.58
08/14/2026 21:06 12 99.58
08/14/2026 21:06 6 99.58
08/14/2026 21:06 100 99.59
08/14/2026 21:06 25 99.60
08/14/2026 21:06 190 99.61
08/14/2026 21:06 1 99.68
08/14/2026 21:06 18 99.67
08/14/2026 21:06 20 99.62
08/14/2026 21:06 1 99.62
08/14/2026 21:06 4 99.665
08/14/2026 21:06 228 99.63
08/14/2026 21:06 72 99.63
08/14/2026 21:06 100 99.63
08/14/2026 21:06 80 99.65
08/14/2026 21:06 20 99.65
08/14/2026 21:06 80 99.64
08/14/2026 21:06 300 99.63
08/14/2026 21:06 73 99.63
08/14/2026 21:06 27 99.63
08/14/2026 21:06 100 99.62
08/14/2026 21:06 6 99.61
08/14/2026 21:06 11 99.61
08/14/2026 21:06 100 99.57
08/14/2026 21:06 200 99.57
08/14/2026 21:06 1 99.57
08/14/2026 21:06 20 99.54
08/14/2026 21:06 30 99.54
08/14/2026 21:06 50 99.54
08/14/2026 21:06 50 99.54
08/14/2026 21:06 50 99.53
08/14/2026 21:06 136 99.52
08/14/2026 21:06 100 99.52
08/14/2026 21:06 100 99.52
08/14/2026 21:05 29 99.49
08/14/2026 21:05 7 99.49
08/14/2026 21:05 100 99.43
08/14/2026 21:03 80 99.34
08/14/2026 21:00 9 99.45
08/14/2026 20:59 4 99.38
08/14/2026 20:59 100 99.38
08/14/2026 20:59 23 99.38
08/14/2026 20:59 6 99.42
08/14/2026 20:59 1 99.42
08/14/2026 20:59 14 99.42
08/14/2026 20:59 100 99.42
08/14/2026 20:59 1 99.47
08/14/2026 20:59 81 99.47
08/14/2026 20:59 18 99.47
08/14/2026 20:59 82 99.47
08/14/2026 20:59 100 99.48
08/14/2026 20:58 39 99.51
08/14/2026 20:58 12 99.51
08/14/2026 20:58 38 99.52
08/14/2026 20:58 100 99.52
08/14/2026 20:58 82 99.53
08/14/2026 20:58 118 99.53
08/14/2026 20:58 100 99.53
08/14/2026 20:58 2 99.54
08/14/2026 20:57 4 99.555
08/14/2026 20:57 7 99.555
08/14/2026 20:55 2 99.48
08/14/2026 20:55 25 99.48
08/14/2026 20:55 5 99.48
08/14/2026 20:55 30 99.48
08/14/2026 20:55 20 99.49
08/14/2026 20:55 40 99.48
08/14/2026 20:55 100 99.48
08/14/2026 20:55 60 99.49
08/14/2026 20:55 25 99.51
08/14/2026 20:55 20 99.53
08/14/2026 20:54 8 99.55
08/14/2026 20:54 2 99.56
08/14/2026 20:54 7 99.56
08/14/2026 20:54 7 99.56
08/14/2026 20:53 8 99.51
08/14/2026 20:53 16 99.51
08/14/2026 20:53 2 99.51
08/14/2026 20:53 5 99.51
08/14/2026 20:53 2 99.51
08/14/2026 20:53 100 99.51
08/14/2026 20:53 100 99.51
08/14/2026 20:53 100 99.51
08/14/2026 20:53 20 99.52
08/14/2026 20:53 8 99.57
08/14/2026 20:53 145 99.53
08/14/2026 20:52 80 99.59
08/14/2026 20:52 1 99.64
08/14/2026 20:52 20 99.60
08/14/2026 20:52 47 99.64
08/14/2026 20:52 35 99.64
08/14/2026 20:51 4 99.645
08/14/2026 20:51 100 99.64
08/14/2026 20:51 13 99.64
08/14/2026 20:51 4 99.64
08/14/2026 20:51 11 99.64
08/14/2026 20:51 90 99.63
08/14/2026 20:51 100 99.63
08/14/2026 20:51 10 99.63
08/14/2026 20:51 28 99.62
08/14/2026 20:51 72 99.62
08/14/2026 20:51 280 99.62
08/14/2026 20:51 20 99.62
08/14/2026 20:51 100 99.61
08/14/2026 20:51 2 99.60
08/14/2026 20:50 20 99.55
08/14/2026 20:50 11 99.54
08/14/2026 20:50 9 99.54
08/14/2026 20:50 1 99.52
08/14/2026 20:50 14 99.50
08/14/2026 20:50 100 99.52
08/14/2026 20:50 10 99.52
08/14/2026 20:50 47 99.51
08/14/2026 20:50 100 99.51
08/14/2026 20:50 100 99.51
08/14/2026 20:50 100 99.51
08/14/2026 20:50 100 99.51
08/14/2026 20:50 10 99.50
08/14/2026 20:50 2 99.48
08/14/2026 20:50 36 99.48
08/14/2026 20:49 10 99.45
08/14/2026 20:49 49 99.45
08/14/2026 20:49 18 99.36
08/14/2026 20:49 20 99.37
08/14/2026 20:49 7 99.41
08/14/2026 20:48 5 99.44
08/14/2026 20:48 7 99.42
08/14/2026 20:47 29 99.36
08/14/2026 20:46 20 99.36
08/14/2026 20:46 1 99.37
08/14/2026 20:46 100 99.43
08/14/2026 20:46 100 99.43
08/14/2026 20:46 103 99.43
08/14/2026 20:46 17 99.43
08/14/2026 20:46 5 99.44
08/14/2026 20:46 6 99.44
08/14/2026 20:45 50 99.50
08/14/2026 20:45 20 99.46
08/14/2026 20:45 16 99.46
08/14/2026 20:45 20 99.47
08/14/2026 20:44 6 99.525
08/14/2026 20:44 1 99.525
08/14/2026 20:44 100 99.47
08/14/2026 20:44 100 99.47
08/14/2026 20:44 100 99.47
08/14/2026 20:44 7 99.48
08/14/2026 20:44 100 99.48
08/14/2026 20:44 15 99.49
08/14/2026 20:44 185 99.49
08/14/2026 20:44 72 99.49
08/14/2026 20:44 9 99.50
08/14/2026 20:44 6 99.50
08/14/2026 20:42 100 99.55
08/14/2026 20:42 7 99.55
08/14/2026 20:42 20 99.55
08/14/2026 20:41 100 99.58
08/14/2026 20:41 5 99.60
08/14/2026 20:41 20 99.60
08/14/2026 20:41 200 99.60
08/14/2026 20:41 20 99.61
08/14/2026 20:41 100 99.60
08/14/2026 20:41 39 99.59
08/14/2026 20:41 61 99.59
08/14/2026 20:41 100 99.58
08/14/2026 20:41 100 99.59
08/14/2026 20:41 1 99.55
08/14/2026 20:41 30 99.55
08/14/2026 20:41 10 99.55
08/14/2026 20:41 18 99.52
08/14/2026 20:40 89 99.54
08/14/2026 20:40 88 99.54
08/14/2026 20:40 50 99.52
08/14/2026 20:40 6 99.51
08/14/2026 20:40 60 99.50
08/14/2026 20:40 73 99.50
08/14/2026 20:40 100 99.50
08/14/2026 20:40 20 99.49
08/14/2026 20:40 30 99.49
08/14/2026 20:40 1 99.48
08/14/2026 20:40 1 99.48
08/14/2026 20:40 68 99.48
08/14/2026 20:40 48 99.48
08/14/2026 20:40 84 99.48
08/14/2026 20:40 9 99.48
08/14/2026 20:40 100 99.47
08/14/2026 20:39 1 99.48
08/14/2026 20:39 3 99.48
08/14/2026 20:39 1 99.48
08/14/2026 20:38 23 99.48
08/14/2026 20:38 2 99.48
08/14/2026 20:38 16 99.48
08/14/2026 20:38 84 99.48
08/14/2026 20:38 36 99.48
08/14/2026 20:38 64 99.48
08/14/2026 20:38 100 99.48
08/14/2026 20:38 100 99.47
08/14/2026 20:38 36 99.47
08/14/2026 20:38 100 99.47
08/14/2026 20:38 10 99.45
08/14/2026 20:38 11 99.45
08/14/2026 20:37 100 99.46
08/14/2026 20:37 8 99.46
08/14/2026 20:37 100 99.46
08/14/2026 20:36 1 99.46
08/14/2026 20:34 4 99.435
08/14/2026 20:34 200 99.39
08/14/2026 20:34 100 99.38
08/14/2026 20:34 100 99.38
08/14/2026 20:34 100 99.38
08/14/2026 20:34 100 99.38
08/14/2026 20:34 100 99.37
08/14/2026 20:32 1 99.29
08/14/2026 20:31 100 99.33
08/14/2026 20:30 100 99.26
08/14/2026 20:30 9 99.26
08/14/2026 20:30 1 99.26
08/14/2026 20:30 2 99.28
08/14/2026 20:30 1 99.30
08/14/2026 20:30 17 99.31
08/14/2026 20:29 2 99.34
08/14/2026 20:29 113 99.34
08/14/2026 20:29 85 99.34
08/14/2026 20:29 73 99.34
08/14/2026 20:29 15 99.34
08/14/2026 20:29 12 99.34
08/14/2026 20:29 30 99.35
08/14/2026 20:29 7 99.35
08/14/2026 20:29 93 99.35
08/14/2026 20:29 3 99.37
08/14/2026 20:28 7 99.47
08/14/2026 20:28 7 99.47
08/14/2026 20:28 82 99.50
08/14/2026 20:28 20 99.45
08/14/2026 20:28 20 99.45
08/14/2026 20:27 1 99.50
08/14/2026 20:27 20 99.48
08/14/2026 20:27 1 99.49
08/14/2026 20:26 2 99.54
08/14/2026 20:26 100 99.54
08/14/2026 20:26 52 99.54
08/14/2026 20:26 48 99.54
08/14/2026 20:26 100 99.54
08/14/2026 20:26 1 99.53
08/14/2026 20:26 8 99.53
08/14/2026 20:26 99 99.53
08/14/2026 20:26 1 99.53
08/14/2026 20:25 10 99.42
08/14/2026 20:24 1 99.49
08/14/2026 20:24 31 99.50
08/14/2026 20:19 100 99.45
08/14/2026 20:19 100 99.45
08/14/2026 20:19 100 99.45
08/14/2026 20:19 100 99.45
08/14/2026 20:19 98 99.45
08/14/2026 20:19 2 99.45
08/14/2026 20:19 100 99.47
08/14/2026 20:19 200 99.46
08/14/2026 20:19 43 99.49
08/14/2026 20:19 300 99.49
08/14/2026 20:19 73 99.49
08/14/2026 20:19 27 99.49
08/14/2026 20:19 9 99.49
08/14/2026 20:19 100 99.50
08/14/2026 20:19 1 99.51
08/14/2026 20:18 100 99.58
08/14/2026 20:18 1 99.59
08/14/2026 20:18 46 99.59
08/14/2026 20:18 100 99.59
08/14/2026 20:18 2 99.59
08/14/2026 20:18 30 99.59
08/14/2026 20:18 20 99.59
08/14/2026 20:18 1 99.57
08/14/2026 20:18 50 99.58
08/14/2026 20:17 1 99.58
08/14/2026 20:17 1 99.58
08/14/2026 20:17 10 99.55
08/14/2026 20:17 9 99.55
08/14/2026 20:17 1 99.55
08/14/2026 20:17 2 99.53
08/14/2026 20:17 100 99.53
08/14/2026 20:17 100 99.52
08/14/2026 20:17 6 99.52
08/14/2026 20:17 4 99.48
08/14/2026 20:17 1 99.48
08/14/2026 20:17 5 99.48
08/14/2026 20:17 1 99.48
08/14/2026 20:17 8 99.48
08/14/2026 20:17 2 99.48
08/14/2026 20:17 18 99.46
08/14/2026 20:17 25 99.46
08/14/2026 20:17 29 99.46
08/14/2026 20:17 1 99.46
08/14/2026 20:17 15 99.46
08/14/2026 20:17 5 99.46
08/14/2026 20:17 5 99.45
08/14/2026 20:17 95 99.45
08/14/2026 20:17 5 99.45
08/14/2026 20:17 100 99.44
08/14/2026 20:16 89 99.43
08/14/2026 20:16 27 99.38
08/14/2026 20:15 1 99.44
08/14/2026 20:14 41 99.44
08/14/2026 20:14 59 99.44
08/14/2026 20:14 1 99.44
08/14/2026 20:14 100 99.44
08/14/2026 20:14 51 99.44
08/14/2026 20:14 11 99.44
08/14/2026 20:14 100 99.43
08/14/2026 20:12 7 99.325
08/14/2026 20:10 9 99.38
08/14/2026 20:10 9 99.38
08/14/2026 20:10 100 99.38
08/14/2026 20:10 45 99.37
08/14/2026 20:10 19 99.35
08/14/2026 20:10 81 99.35
08/14/2026 20:10 9 99.36
08/14/2026 20:10 49 99.40
08/14/2026 20:10 75 99.40
08/14/2026 20:10 100 99.39
08/14/2026 20:10 25 99.40
08/14/2026 20:10 25 99.40
08/14/2026 20:10 75 99.40
08/14/2026 20:10 100 99.40
08/14/2026 20:10 100 99.39
08/14/2026 20:10 25 99.39
08/14/2026 20:10 100 99.38
08/14/2026 20:10 17 99.35
08/14/2026 20:10 57 99.35
08/14/2026 20:10 20 99.35
08/14/2026 20:10 3 99.35
08/14/2026 20:10 20 99.35
08/14/2026 20:10 3 99.35
08/14/2026 20:10 100 99.35
08/14/2026 20:10 100 99.38
08/14/2026 20:10 60 99.35
08/14/2026 20:10 40 99.35
08/14/2026 20:10 60 99.34
08/14/2026 20:10 100 99.34
08/14/2026 20:09 26 99.33
08/14/2026 20:09 61 99.32
08/14/2026 20:09 39 99.32
08/14/2026 20:09 1 99.31
08/14/2026 20:09 2 99.29
08/14/2026 20:09 6 99.29
08/14/2026 20:09 40 99.27
08/14/2026 20:07 16 99.19
08/14/2026 20:07 1 99.21
08/14/2026 20:07 3 99.21
08/14/2026 20:07 96 99.21
08/14/2026 20:07 1 99.21
08/14/2026 20:06 97 99.23
08/14/2026 20:06 3 99.23
08/14/2026 20:06 26 99.23
08/14/2026 20:06 1 99.25
08/14/2026 20:06 22 99.24
08/14/2026 20:06 8 99.24
08/14/2026 20:06 7 99.32
08/14/2026 20:05 8 99.345
08/14/2026 20:04 41 99.38
08/14/2026 20:04 9 99.38
08/14/2026 20:04 50 99.38
08/14/2026 20:04 285 99.38
08/14/2026 20:04 100 99.38
08/14/2026 20:04 100 99.37
08/14/2026 20:04 16 99.34
08/14/2026 20:04 2 99.33
08/14/2026 20:04 300 99.33
08/14/2026 20:04 1 99.33
08/14/2026 20:04 86 99.32
08/14/2026 20:03 5 99.26
08/14/2026 20:03 88 99.31
08/14/2026 20:02 6 99.33
08/14/2026 20:02 7 99.32
08/14/2026 20:02 1 99.32
08/14/2026 20:02 10 99.31
08/14/2026 20:02 45 99.29
08/14/2026 20:02 18 99.23
08/14/2026 20:02 2 99.23
08/14/2026 20:01 20 99.24
08/14/2026 20:01 1 99.27
08/14/2026 20:01 180 99.27
08/14/2026 20:01 20 99.27
08/14/2026 20:01 180 99.28
08/14/2026 20:01 1 99.29
08/14/2026 20:01 6 99.33
08/14/2026 20:00 188 99.39
08/14/2026 20:00 102 99.39
08/14/2026 20:00 43 99.38
08/14/2026 19:59 55 99.41
08/14/2026 19:58 3 99.35
08/14/2026 19:57 3 99.36
08/14/2026 19:57 20 99.41
08/14/2026 19:57 20 99.41
08/14/2026 19:57 100 99.40
08/14/2026 19:57 34 99.38
08/14/2026 19:57 54 99.38
08/14/2026 19:57 46 99.38
08/14/2026 19:57 100 99.38
08/14/2026 19:57 1 99.38
08/14/2026 19:57 41 99.38
08/14/2026 19:57 4 99.37
08/14/2026 19:57 44 99.34
08/14/2026 19:57 156 99.35
08/14/2026 19:57 41 99.34
08/14/2026 19:57 100 99.35
08/14/2026 19:57 1 99.35
08/14/2026 19:57 134 99.35
08/14/2026 19:57 50 99.35
08/14/2026 19:57 50 99.35
08/14/2026 19:57 10 99.35
08/14/2026 19:57 290 99.35
08/14/2026 19:57 300 99.35
08/14/2026 19:57 18 99.35
08/14/2026 19:57 2 99.35
08/14/2026 19:57 5 99.34
08/14/2026 19:57 20 99.34
08/14/2026 19:57 5 99.32
08/14/2026 19:57 10 99.32
08/14/2026 19:57 100 99.32
08/14/2026 19:56 1 99.28
08/14/2026 19:56 58 99.31
08/14/2026 19:56 2 99.31
08/14/2026 19:56 2 99.30
08/14/2026 19:56 13 99.30
08/14/2026 19:55 1 99.24
08/14/2026 19:54 48 99.29
08/14/2026 19:53 1 99.27
08/14/2026 19:53 1 99.27
08/14/2026 19:53 4 99.265
08/14/2026 19:53 4 99.265
08/14/2026 19:53 61 99.26
08/14/2026 19:53 100 99.26
08/14/2026 19:53 266 99.25
08/14/2026 19:53 1 99.24
08/14/2026 19:53 100 99.24
08/14/2026 19:53 1 99.24
08/14/2026 19:53 20 99.21
08/14/2026 19:53 100 99.21
08/14/2026 19:53 62 99.21
08/14/2026 19:53 38 99.21
08/14/2026 19:53 25 99.24
08/14/2026 19:53 2 99.24
08/14/2026 19:53 4 99.24
08/14/2026 19:53 12 99.24
08/14/2026 19:53 28 99.24
08/14/2026 19:53 22 99.24
08/14/2026 19:53 12 99.24
08/14/2026 19:53 166 99.24
08/14/2026 19:53 100 99.24
08/14/2026 19:53 80 99.21
08/14/2026 19:53 88 99.21
08/14/2026 19:53 32 99.21
08/14/2026 19:52 100 99.20
08/14/2026 19:52 13 99.20
08/14/2026 19:52 100 99.19
08/14/2026 19:52 2 99.18
08/14/2026 19:52 3 99.18
08/14/2026 19:51 100 99.105
08/14/2026 19:51 85 99.17
08/14/2026 19:51 45 99.16
08/14/2026 19:51 71 99.16
08/14/2026 19:51 229 99.16
08/14/2026 19:51 300 99.14
08/14/2026 19:51 2 99.13
08/14/2026 19:51 8 99.13
08/14/2026 19:51 20 99.13
08/14/2026 19:50 100 99.11
08/14/2026 19:50 100 99.11
08/14/2026 19:50 15 99.11
08/14/2026 19:50 29 99.11
08/14/2026 19:50 68 99.10
08/14/2026 19:50 32 99.10
08/14/2026 19:50 36 99.10
08/14/2026 19:50 169 99.10
08/14/2026 19:50 31 99.10
08/14/2026 19:50 100 99.10
08/14/2026 19:50 50 99.10
08/14/2026 19:50 50 99.10
08/14/2026 19:50 390 99.10
08/14/2026 19:50 110 99.10
08/14/2026 19:50 190 99.11
08/14/2026 19:50 100 99.11
08/14/2026 19:50 100 99.11
08/14/2026 19:50 6 99.19
08/14/2026 19:50 6 99.20
08/14/2026 19:50 17 99.22
08/14/2026 19:50 88 99.24
08/14/2026 19:50 100 99.24
08/14/2026 19:49 1 99.25
08/14/2026 19:49 100 99.28
08/14/2026 19:49 20 99.26
08/14/2026 19:49 11 99.26
08/14/2026 19:49 2 99.34
08/14/2026 19:49 15 99.30
08/14/2026 19:49 1 99.33
08/14/2026 19:49 20 99.29
08/14/2026 19:49 1 99.31
08/14/2026 19:49 9 99.29
08/14/2026 19:49 56 99.29
08/14/2026 19:49 8 99.29
08/14/2026 19:49 100 99.29
08/14/2026 19:49 90 99.30
08/14/2026 19:49 72 99.30
08/14/2026 19:49 11 99.31
08/14/2026 19:48 15 99.38
08/14/2026 19:48 4 99.435
08/14/2026 19:47 11 99.50
08/14/2026 19:47 15 99.44
08/14/2026 19:47 1 99.57
08/14/2026 19:45 100 99.54
08/14/2026 19:45 50 99.54
08/14/2026 19:45 100 99.54
08/14/2026 19:45 100 99.54
08/14/2026 19:45 40 99.54
08/14/2026 19:45 36 99.50
08/14/2026 19:45 15 99.45
08/14/2026 19:44 2 99.415
08/14/2026 19:44 6 99.415
08/14/2026 19:44 6 99.415
08/14/2026 19:44 100 99.415
08/14/2026 19:44 1 99.46
08/14/2026 19:44 86 99.405
08/14/2026 19:43 7 99.405
08/14/2026 19:43 1 99.33
08/14/2026 19:43 7 99.33
08/14/2026 19:43 8 99.35
08/14/2026 19:43 4 99.41
08/14/2026 19:41 3 99.46
08/14/2026 19:41 11 99.45
08/14/2026 19:41 50 99.45
08/14/2026 19:41 39 99.45
08/14/2026 19:41 4 99.45
08/14/2026 19:41 100 99.45
08/14/2026 19:40 10 99.345
08/14/2026 19:38 100 99.30
08/14/2026 19:38 100 99.30
08/14/2026 19:38 62 99.30
08/14/2026 19:38 38 99.30
08/14/2026 19:38 1 99.33
08/14/2026 19:37 7 99.41
08/14/2026 19:37 200 99.43
08/14/2026 19:37 20 99.43
08/14/2026 19:37 44 99.43
08/14/2026 19:37 56 99.43
08/14/2026 19:37 200 99.43
08/14/2026 19:37 5 99.45
08/14/2026 19:37 6 99.48
08/14/2026 19:37 100 99.48
08/14/2026 19:36 135 99.49
08/14/2026 19:36 1 99.49
08/14/2026 19:36 64 99.49
08/14/2026 19:36 36 99.49
08/14/2026 19:36 1 99.53
08/14/2026 19:36 4 99.49
08/14/2026 19:35 20 99.40
08/14/2026 19:35 50 99.40
08/14/2026 19:34 1 99.49
08/14/2026 19:34 74 99.50
08/14/2026 19:33 37 99.425
08/14/2026 19:33 25 99.49
08/14/2026 19:32 166 99.51
08/14/2026 19:32 162 99.52
08/14/2026 19:32 100 99.51
08/14/2026 19:32 24 99.51
08/14/2026 19:32 70 99.50
08/14/2026 19:32 10 99.49
08/14/2026 19:32 9 99.49
08/14/2026 19:32 20 99.48
08/14/2026 19:32 10 99.47
08/14/2026 19:32 2 99.47
08/14/2026 19:32 1 99.47
08/14/2026 19:32 100 99.46
08/14/2026 19:31 23 99.28
08/14/2026 19:31 5 99.29
08/14/2026 19:31 29 99.29
08/14/2026 19:30 1 99.28
08/14/2026 19:30 30 99.30
08/14/2026 19:30 1 99.31
08/14/2026 19:30 30 99.32
08/14/2026 19:30 4 99.42
08/14/2026 19:30 1 99.40
08/14/2026 19:30 12 99.40
08/14/2026 19:29 1 99.39
08/14/2026 19:29 4 99.46
08/14/2026 19:29 260 99.41
08/14/2026 19:29 20 99.41
08/14/2026 19:29 20 99.41
08/14/2026 19:29 65 99.41
08/14/2026 19:29 200 99.41
08/14/2026 19:29 51 99.39
08/14/2026 19:29 35 99.39
08/14/2026 19:29 47 99.39
08/14/2026 19:29 49 99.39
08/14/2026 19:29 100 99.38
08/14/2026 19:29 1 99.38
08/14/2026 19:29 15 99.38
08/14/2026 19:29 25 99.38
08/14/2026 19:29 52 99.38
08/14/2026 19:29 8 99.38
08/14/2026 19:29 15 99.38
08/14/2026 19:29 25 99.38
08/14/2026 19:29 60 99.38
08/14/2026 19:29 40 99.39
08/14/2026 19:29 5 99.41
08/14/2026 19:29 10 99.41
08/14/2026 19:29 100 99.41
08/14/2026 19:29 6 99.41
08/14/2026 19:29 4 99.41
08/14/2026 19:29 5 99.40
08/14/2026 19:29 95 99.40
08/14/2026 19:29 300 99.40
08/14/2026 19:29 1 99.40
08/14/2026 19:29 1 99.40
08/14/2026 19:28 25 99.39
08/14/2026 19:28 60 99.39
08/14/2026 19:28 175 99.39
08/14/2026 19:28 100 99.39
08/14/2026 19:28 100 99.38
08/14/2026 19:28 25 99.38
08/14/2026 19:27 63 99.37
08/14/2026 19:27 20 99.34
08/14/2026 19:27 2 99.325
08/14/2026 19:27 19 99.39
08/14/2026 19:27 100 99.39
08/14/2026 19:27 100 99.39
08/14/2026 19:27 1 99.39
08/14/2026 19:27 1 99.39
08/14/2026 19:27 36 99.38
08/14/2026 19:27 2 99.38
08/14/2026 19:27 10 99.38
08/14/2026 19:27 10 99.38
08/14/2026 19:27 28 99.325
08/14/2026 19:27 58 99.325
08/14/2026 19:26 2 99.325
08/14/2026 19:26 7 99.325
08/14/2026 19:25 4 99.25
08/14/2026 19:25 1 99.25
08/14/2026 19:25 69 99.25
08/14/2026 19:25 100 99.285
08/14/2026 19:25 29 99.25
08/14/2026 19:25 2 99.25
08/14/2026 19:25 99 99.26
08/14/2026 19:25 1 99.26
08/14/2026 19:25 100 99.26
08/14/2026 19:25 7 99.26
08/14/2026 19:25 15 99.26
08/14/2026 19:25 5 99.26
08/14/2026 19:25 8 99.26
08/14/2026 19:25 1 99.26
08/14/2026 19:25 1 99.26
08/14/2026 19:25 5 99.26
08/14/2026 19:25 20 99.27
08/14/2026 19:25 20 99.27
08/14/2026 19:25 10 99.27
08/14/2026 19:25 1 99.27
08/14/2026 19:25 100 99.27
08/14/2026 19:25 1 99.29
08/14/2026 19:25 1 99.28
08/14/2026 19:25 100 99.28
08/14/2026 19:24 4 99.30
08/14/2026 19:24 99 99.30
08/14/2026 19:24 1 99.31
08/14/2026 19:24 3 99.32
08/14/2026 19:24 5 99.31
08/14/2026 19:24 18 99.32
08/14/2026 19:24 100 99.32
08/14/2026 19:24 1 99.35
08/14/2026 19:24 1 99.35
08/14/2026 19:24 4 99.35
08/14/2026 19:24 15 99.35
08/14/2026 19:24 36 99.35
08/14/2026 19:24 4 99.35
08/14/2026 19:24 88 99.435
08/14/2026 19:23 100 99.46
08/14/2026 19:22 1 99.49
08/14/2026 19:22 18 99.45
08/14/2026 19:21 1 99.42
08/14/2026 19:20 30 99.37
08/14/2026 19:20 40 99.36
08/14/2026 19:20 1 99.47
08/14/2026 19:20 1 99.415
08/14/2026 19:18 46 99.44
08/14/2026 19:18 46 99.44
08/14/2026 19:18 13 99.43
08/14/2026 19:18 100 99.43
08/14/2026 19:18 82 99.43
08/14/2026 19:18 5 99.43
08/14/2026 19:17 1 99.38
08/14/2026 19:17 12 99.36
08/14/2026 19:17 88 99.36
08/14/2026 19:17 8 99.36
08/14/2026 19:17 100 99.345
08/14/2026 19:17 5 99.345
08/14/2026 19:17 7 99.345
08/14/2026 19:16 18 99.35
08/14/2026 19:16 4 99.40
08/14/2026 19:16 100 99.40
08/14/2026 19:16 100 99.40
08/14/2026 19:16 22 99.41
08/14/2026 19:16 16 99.41
08/14/2026 19:16 1 99.43
08/14/2026 19:16 21 99.43
08/14/2026 19:16 2 99.44
08/14/2026 19:16 11 99.44
08/14/2026 19:16 68 99.44
08/14/2026 19:16 32 99.44
08/14/2026 19:16 100 99.44
08/14/2026 19:16 80 99.45
08/14/2026 19:16 1 99.46
08/14/2026 19:16 86 99.53
08/14/2026 19:14 84 99.45
08/14/2026 19:14 16 99.46
08/14/2026 19:13 100 99.49
08/14/2026 19:13 20 99.44
08/14/2026 19:13 12 99.53
08/14/2026 19:13 88 99.53
08/14/2026 19:12 17 99.45
08/14/2026 19:12 24 99.44
08/14/2026 19:12 36 99.44
08/14/2026 19:12 36 99.44
08/14/2026 19:12 4 99.44
08/14/2026 19:12 2 99.45
08/14/2026 19:12 2 99.495
08/14/2026 19:12 25 99.495
08/14/2026 19:12 200 99.46
08/14/2026 19:12 52 99.46
08/14/2026 19:12 100 99.46
08/14/2026 19:12 69 99.46
08/14/2026 19:12 31 99.46
08/14/2026 19:12 72 99.47
08/14/2026 19:12 60 99.47
08/14/2026 19:11 3 99.58
08/14/2026 19:11 291 99.58
08/14/2026 19:11 11 99.56
08/14/2026 19:11 7 99.56
08/14/2026 19:11 4 99.56
08/14/2026 19:09 6 99.555
08/14/2026 19:09 69 99.555
08/14/2026 19:09 7 99.555
08/14/2026 19:09 7 99.55
08/14/2026 19:08 1 99.62
08/14/2026 19:08 84 99.61
08/14/2026 19:08 2 99.61
08/14/2026 19:08 1 99.61
08/14/2026 19:07 13 99.61
08/14/2026 19:07 100 99.54
08/14/2026 19:07 6 99.585
08/14/2026 19:07 7 99.585
08/14/2026 19:07 2 99.55
08/14/2026 19:07 4 99.55
08/14/2026 19:07 15 99.62
08/14/2026 19:07 32 99.62
08/14/2026 19:07 18 99.625
08/14/2026 19:07 63 99.59
08/14/2026 19:07 300 99.59
08/14/2026 19:07 3 99.58
08/14/2026 19:07 5 99.58
08/14/2026 19:07 1 99.58
08/14/2026 19:07 1 99.58
08/14/2026 19:06 77 99.54
08/14/2026 19:05 3 99.43
08/14/2026 19:05 55 99.435
08/14/2026 19:05 10 99.51
08/14/2026 19:04 3 99.54
08/14/2026 19:04 82 99.53
08/14/2026 19:04 18 99.53
08/14/2026 19:04 1 99.45
08/14/2026 19:04 50 99.45
08/14/2026 19:04 50 99.45
08/14/2026 19:02 2 99.345
08/14/2026 19:02 7 99.345
08/14/2026 19:02 7 99.345
08/14/2026 19:02 12 99.45
08/14/2026 19:02 88 99.45
08/14/2026 19:02 100 99.49
08/14/2026 19:02 60 99.49
08/14/2026 19:02 100 99.48
08/14/2026 19:02 100 99.48
08/14/2026 19:02 200 99.48
08/14/2026 19:02 100 99.47
08/14/2026 19:02 34 99.47
08/14/2026 19:02 20 99.45
08/14/2026 19:02 1 99.44
08/14/2026 19:02 100 99.35
08/14/2026 19:02 25 99.40
08/14/2026 19:02 40 99.38
08/14/2026 19:02 70 99.39
08/14/2026 19:02 30 99.39
08/14/2026 19:02 30 99.39
08/14/2026 19:02 40 99.39
08/14/2026 19:02 19 99.38
08/14/2026 19:02 11 99.38
08/14/2026 19:02 70 99.38
08/14/2026 19:02 20 99.38
08/14/2026 19:02 40 99.38
08/14/2026 19:02 19 99.38
08/14/2026 19:02 40 99.38
08/14/2026 19:02 39 99.38
08/14/2026 19:02 100 99.39
08/14/2026 19:02 25 99.43
08/14/2026 19:02 40 99.43
08/14/2026 19:02 39 99.43
08/14/2026 19:02 100 99.405
08/14/2026 19:02 300 99.41
08/14/2026 19:02 17 99.42
08/14/2026 19:02 14 99.42
08/14/2026 19:02 19 99.42
08/14/2026 19:02 36 99.41
08/14/2026 19:02 26 99.41
08/14/2026 19:02 19 99.41
08/14/2026 19:02 47 99.33
08/14/2026 19:02 50 99.33
08/14/2026 19:02 81 99.32
08/14/2026 19:02 93 99.43
08/14/2026 19:02 8 99.43
08/14/2026 19:02 100 99.42
08/14/2026 19:02 1 99.41
08/14/2026 19:02 100 99.40
08/14/2026 19:02 6 99.29
08/14/2026 19:02 100 99.34
08/14/2026 19:02 5 99.33
08/14/2026 19:02 100 99.33
08/14/2026 19:02 35 99.32
08/14/2026 19:02 100 99.31
08/14/2026 19:02 100 99.30
08/14/2026 19:02 40 99.26
08/14/2026 19:02 88 99.25
08/14/2026 19:02 35 99.25
08/14/2026 19:02 50 99.225
08/14/2026 19:02 36 99.16
08/14/2026 19:02 100 99.135
08/14/2026 19:02 100 99.135
08/14/2026 19:02 53 99.11
08/14/2026 19:02 1 99.11
08/14/2026 19:02 76 99.11
08/14/2026 19:02 24 99.11
08/14/2026 19:02 7 99.13
08/14/2026 19:01 100 99.175
08/14/2026 19:01 11 99.14
08/14/2026 19:01 5 99.16
08/14/2026 19:01 1 99.17
08/14/2026 19:01 1 99.17
08/14/2026 19:01 1 99.17
08/14/2026 19:01 2 99.19
08/14/2026 19:01 3 99.19
08/14/2026 19:01 15 99.21
08/14/2026 19:01 15 99.22
08/14/2026 19:01 15 99.22
08/14/2026 19:00 6 99.305
08/14/2026 19:00 100 99.26
08/14/2026 18:59 7 99.265
08/14/2026 18:59 25 99.28
08/14/2026 18:58 100 99.26
08/14/2026 18:58 24 99.26
08/14/2026 18:58 15 99.22
08/14/2026 18:58 10 99.26
08/14/2026 18:58 20 99.26
08/14/2026 18:58 10 99.27
08/14/2026 18:58 30 99.27
08/14/2026 18:58 30 99.27
08/14/2026 18:58 30 99.27
08/14/2026 18:57 15 99.29
08/14/2026 18:57 190 99.32
08/14/2026 18:57 85 99.38
08/14/2026 18:57 100 99.38
08/14/2026 18:57 100 99.38
08/14/2026 18:57 63 99.37
08/14/2026 18:57 100 99.36
08/14/2026 18:56 2 99.37
08/14/2026 18:56 2 99.37
08/14/2026 18:56 1 99.37
08/14/2026 18:56 1 99.37
08/14/2026 18:55 100 99.35
08/14/2026 18:55 100 99.35
08/14/2026 18:55 2 99.34
08/14/2026 18:54 1 99.29
08/14/2026 18:54 59 99.29
08/14/2026 18:54 1 99.29
08/14/2026 18:54 100 99.30
08/14/2026 18:54 40 99.29
08/14/2026 18:54 6 99.32
08/14/2026 18:54 32 99.40
08/14/2026 18:54 1 99.40
08/14/2026 18:54 20 99.41
08/14/2026 18:54 48 99.385
08/14/2026 18:54 52 99.385
08/14/2026 18:54 1 99.42
08/14/2026 18:54 7 99.42
08/14/2026 18:54 6 99.42
08/14/2026 18:54 1 99.43
08/14/2026 18:54 20 99.43
08/14/2026 18:54 6 99.43
08/14/2026 18:54 4 99.44
08/14/2026 18:54 7 99.44
08/14/2026 18:54 7 99.46
08/14/2026 18:54 1 99.46
08/14/2026 18:54 4 99.46
08/14/2026 18:54 1 99.46
08/14/2026 18:54 1 99.46
08/14/2026 18:54 47 99.46
08/14/2026 18:54 20 99.46
08/14/2026 18:54 13 99.46
08/14/2026 18:53 23 99.59
08/14/2026 18:53 77 99.59
08/14/2026 18:53 100 99.59
08/14/2026 18:53 20 99.58
08/14/2026 18:53 3 99.58
08/14/2026 18:53 1 99.58
08/14/2026 18:53 1 99.58
08/14/2026 18:53 91 99.57
08/14/2026 18:52 11 99.52
08/14/2026 18:52 20 99.46
08/14/2026 18:52 1 99.47
08/14/2026 18:52 1 99.48
08/14/2026 18:51 1 99.545
08/14/2026 18:51 4 99.55
08/14/2026 18:51 5 99.54
08/14/2026 18:51 5 99.54
08/14/2026 18:51 1 99.49
08/14/2026 18:51 1 99.49
08/14/2026 18:50 1 99.50
08/14/2026 18:50 1 99.51
08/14/2026 18:50 4 99.56
08/14/2026 18:50 1 99.56
08/14/2026 18:50 44 99.56
08/14/2026 18:50 56 99.56
08/14/2026 18:50 1 99.56
08/14/2026 18:50 1 99.56
08/14/2026 18:50 2 99.58
08/14/2026 18:50 9 99.59
08/14/2026 18:50 1 99.63
08/14/2026 18:50 100 99.65
08/14/2026 18:49 5 99.72
08/14/2026 18:49 53 99.63
08/14/2026 18:49 32 99.71
08/14/2026 18:49 20 99.66
08/14/2026 18:49 1 99.66
08/14/2026 18:49 2 99.66
08/14/2026 18:48 100 99.65
08/14/2026 18:48 80 99.65
08/14/2026 18:48 20 99.65
08/14/2026 18:48 5 99.64
08/14/2026 18:48 5 99.64
08/14/2026 18:48 7 99.555
08/14/2026 18:48 58 99.52
08/14/2026 18:46 1 99.50
08/14/2026 18:46 1 99.50
08/14/2026 18:46 3 99.50
08/14/2026 18:46 1 99.50
08/14/2026 18:46 3 99.52
08/14/2026 18:46 6 99.53
08/14/2026 18:46 40 99.54
08/14/2026 18:46 102 99.54
08/14/2026 18:46 100 99.54
08/14/2026 18:46 9 99.55
08/14/2026 18:46 17 99.55
08/14/2026 18:46 45 99.55
08/14/2026 18:46 100 99.55
08/14/2026 18:46 100 99.55
08/14/2026 18:46 1 99.61
08/14/2026 18:46 4 99.615
08/14/2026 18:46 17 99.54
08/14/2026 18:46 1 99.55
08/14/2026 18:46 1 99.55
08/14/2026 18:46 1 99.56
08/14/2026 18:46 3 99.65
08/14/2026 18:46 100 99.65
08/14/2026 18:45 19 99.55
08/14/2026 18:45 2 99.56
08/14/2026 18:45 5 99.56
08/14/2026 18:45 1 99.56
08/14/2026 18:44 10 99.575
08/14/2026 18:44 7 99.575
08/14/2026 18:44 4 99.57
08/14/2026 18:44 1 99.57
08/14/2026 18:44 5 99.58
08/14/2026 18:44 12 99.58
08/14/2026 18:44 88 99.58
08/14/2026 18:44 12 99.58
08/14/2026 18:44 8 99.58
08/14/2026 18:44 92 99.58
08/14/2026 18:44 100 99.58
08/14/2026 18:44 4 99.58
08/14/2026 18:44 100 99.60
08/14/2026 18:44 8 99.60
08/14/2026 18:43 88 99.66
08/14/2026 18:42 5 99.67
08/14/2026 18:42 1 99.67
08/14/2026 18:42 2 99.70
08/14/2026 18:42 1 99.71
08/14/2026 18:41 100 99.705
08/14/2026 18:41 5 99.71
08/14/2026 18:40 65 99.71
08/14/2026 18:38 100 99.73
08/14/2026 18:38 35 99.73
08/14/2026 18:38 1 99.73
08/14/2026 18:38 7 99.655
08/14/2026 18:37 1 99.83
08/14/2026 18:37 1 99.83
08/14/2026 18:37 10 99.77
08/14/2026 18:37 10 99.77
08/14/2026 18:37 1 99.76
08/14/2026 18:37 20 99.76
08/14/2026 18:37 20 99.75
08/14/2026 18:36 80 99.72
08/14/2026 18:36 68 99.72
08/14/2026 18:36 32 99.72
08/14/2026 18:36 100 99.71
08/14/2026 18:36 23 99.71
08/14/2026 18:36 77 99.71
08/14/2026 18:36 23 99.70
08/14/2026 18:36 2 99.70
08/14/2026 18:35 76 99.70
08/14/2026 18:35 80 99.70
08/14/2026 18:35 100 99.68
08/14/2026 18:35 200 99.68
08/14/2026 18:35 9 99.67
08/14/2026 18:35 1 99.67
08/14/2026 18:35 1 99.65
08/14/2026 18:35 100 99.54
08/14/2026 18:35 8 99.66
08/14/2026 18:34 1 99.55
08/14/2026 18:34 100 99.55
08/14/2026 18:34 1 99.55
08/14/2026 18:34 99 99.55
08/14/2026 18:33 100 99.54
08/14/2026 18:33 36 99.51
08/14/2026 18:33 7 99.46
08/14/2026 18:33 100 99.45
08/14/2026 18:33 41 99.44
08/14/2026 18:33 46 99.45
08/14/2026 18:33 87 99.45
08/14/2026 18:33 67 99.45
08/14/2026 18:33 20 99.45
08/14/2026 18:33 70 99.46
08/14/2026 18:33 30 99.46
08/14/2026 18:33 20 99.51
08/14/2026 18:33 1 99.48
08/14/2026 18:33 100 99.48
08/14/2026 18:33 28 99.48
08/14/2026 18:33 27 99.48
08/14/2026 18:33 29 99.48
08/14/2026 18:33 16 99.48
08/14/2026 18:33 4 99.48
08/14/2026 18:33 6 99.48
08/14/2026 18:33 52 99.49
08/14/2026 18:33 58 99.49
08/14/2026 18:33 2 99.49
08/14/2026 18:33 20 99.49
08/14/2026 18:33 1 99.50
08/14/2026 18:33 21 99.52
08/14/2026 18:33 20 99.56
08/14/2026 18:33 20 99.58
08/14/2026 18:33 37 99.61
08/14/2026 18:33 63 99.61
08/14/2026 18:33 58 99.61
08/14/2026 18:33 4 99.61
08/14/2026 18:33 38 99.61
08/14/2026 18:33 62 99.61
08/14/2026 18:33 1 99.61
08/14/2026 18:33 100 99.62
08/14/2026 18:33 10 99.66
08/14/2026 18:33 29 99.66
08/14/2026 18:33 4 99.68
08/14/2026 18:32 1 99.68
08/14/2026 18:32 1 99.69
08/14/2026 18:31 7 99.825
08/14/2026 18:30 1 99.91
08/14/2026 18:30 1 99.87
08/14/2026 18:30 1 99.87
08/14/2026 18:30 100 99.88
08/14/2026 18:30 1 99.87
08/14/2026 18:30 1 99.87
08/14/2026 18:30 1 99.87
08/14/2026 18:30 2 99.86
08/14/2026 18:30 20 99.86
08/14/2026 18:30 190 99.84
08/14/2026 18:30 60 99.82
08/14/2026 18:28 300 99.77
08/14/2026 18:28 61 99.66
08/14/2026 18:28 20 99.66
08/14/2026 18:28 19 99.66
08/14/2026 18:28 35 99.66
08/14/2026 18:28 8 99.66
08/14/2026 18:28 38 99.66
08/14/2026 18:28 19 99.68
08/14/2026 18:28 100 99.68
08/14/2026 18:28 100 99.70
08/14/2026 18:27 3 99.69
08/14/2026 18:27 1 99.69
08/14/2026 18:27 1 99.71
08/14/2026 18:27 36 99.73
08/14/2026 18:27 100 99.71
08/14/2026 18:27 4 99.69
08/14/2026 18:27 3 99.69
08/14/2026 18:27 3 99.69
08/14/2026 18:27 25 99.68
08/14/2026 18:27 52 99.70
08/14/2026 18:27 18 99.70
08/14/2026 18:27 130 99.70
08/14/2026 18:27 37 99.71
08/14/2026 18:27 100 99.71
08/14/2026 18:27 100 99.72
08/14/2026 18:27 140 99.71
08/14/2026 18:27 100 99.71
08/14/2026 18:27 12 99.71
08/14/2026 18:27 6 99.72
08/14/2026 18:27 22 99.72
08/14/2026 18:27 13 99.72
08/14/2026 18:27 62 99.72
08/14/2026 18:27 1 99.72
08/14/2026 18:27 36 99.72
08/14/2026 18:27 7 99.85
08/14/2026 18:27 1 99.90
08/14/2026 18:27 18 99.92
08/14/2026 18:27 1 99.92
08/14/2026 18:27 4 99.92
08/14/2026 18:27 100 99.92
08/14/2026 18:27 1 99.91
08/14/2026 18:27 20 99.89
08/14/2026 18:27 27 99.89
08/14/2026 18:27 73 99.89
08/14/2026 18:27 100 99.89
08/14/2026 18:27 100 99.89
08/14/2026 18:27 100 99.89
08/14/2026 18:27 60 99.88
08/14/2026 18:27 1 99.88
08/14/2026 18:27 1 99.88
08/14/2026 18:27 11 99.88
08/14/2026 18:27 89 99.88
08/14/2026 18:27 3 99.83
08/14/2026 18:27 1 99.83
08/14/2026 18:27 100 99.77
08/14/2026 18:26 7 99.77
08/14/2026 18:25 4 99.77
08/14/2026 18:22 100 99.72
08/14/2026 18:22 25 99.72
08/14/2026 18:22 1 99.83
08/14/2026 18:21 75 99.84
08/14/2026 18:20 2 99.73
08/14/2026 18:20 43 99.73
08/14/2026 18:20 18 99.73
08/14/2026 18:20 5 99.73
08/14/2026 18:20 1 99.73
08/14/2026 18:20 12 99.73
08/14/2026 18:20 56 99.73
08/14/2026 18:20 14 99.73
08/14/2026 18:20 30 99.73
08/14/2026 18:20 100 99.74
08/14/2026 18:20 6 99.75
08/14/2026 18:20 25 99.78
08/14/2026 18:20 25 99.805
08/14/2026 18:20 25 99.79
08/14/2026 18:20 25 99.805
08/14/2026 18:20 2 99.805
08/14/2026 18:20 7 99.805
08/14/2026 18:20 7 99.805
08/14/2026 18:18 20 99.81
08/14/2026 18:17 127 99.87
08/14/2026 18:17 1 99.85
08/14/2026 18:17 5 99.81
08/14/2026 18:17 7 99.81
08/14/2026 18:17 88 99.81
08/14/2026 18:17 14 99.82
08/14/2026 18:17 5 99.83
08/14/2026 18:17 1 99.83
08/14/2026 18:17 40 99.82
08/14/2026 18:17 19 99.82
08/14/2026 18:17 41 99.82
08/14/2026 18:17 19 99.81
08/14/2026 18:17 95 99.81
08/14/2026 18:17 105 99.81
08/14/2026 18:17 21 99.81
08/14/2026 18:17 1 99.81
08/14/2026 18:16 1 99.79
08/14/2026 18:16 20 99.79
08/14/2026 18:15 30 99.73
08/14/2026 18:14 15 99.73
08/14/2026 18:14 5 99.73
08/14/2026 18:14 1 99.66
08/14/2026 18:14 1 99.66
08/14/2026 18:14 100 99.66
08/14/2026 18:14 2 99.64
08/14/2026 18:14 20 99.66
08/14/2026 18:14 1 99.66
08/14/2026 18:13 1 99.72
08/14/2026 18:13 15 99.67
08/14/2026 18:13 77 99.70
08/14/2026 18:13 3 99.70
08/14/2026 18:13 1 99.67
08/14/2026 18:13 100 99.67
08/14/2026 18:13 100 99.66
08/14/2026 18:13 2 99.66
08/14/2026 18:12 12 99.57
08/14/2026 18:12 8 99.57
08/14/2026 18:12 12 99.58
08/14/2026 18:12 88 99.58
08/14/2026 18:12 20 99.58
08/14/2026 18:12 1 99.61
08/14/2026 18:12 9 99.61
08/14/2026 18:12 10 99.61
08/14/2026 18:12 1 99.61
08/14/2026 18:12 10 99.60
08/14/2026 18:12 90 99.60
08/14/2026 18:12 2 99.60
08/14/2026 18:12 10 99.59
08/14/2026 18:11 3 99.56
08/14/2026 18:11 100 99.55
08/14/2026 18:11 100 99.54
08/14/2026 18:11 100 99.53
08/14/2026 18:11 88 99.51
08/14/2026 18:11 10 99.56
08/14/2026 18:11 40 99.52
08/14/2026 18:11 10 99.52
08/14/2026 18:10 1 99.47
08/14/2026 18:10 1 99.46
08/14/2026 18:10 100 99.46
08/14/2026 18:10 3 99.45
08/14/2026 18:10 10 99.42
08/14/2026 18:10 100 99.44
08/14/2026 18:10 100 99.44
08/14/2026 18:10 50 99.42
08/14/2026 18:10 100 99.42
08/14/2026 18:10 37 99.37
08/14/2026 18:10 88 99.375
08/14/2026 18:09 5 99.385
08/14/2026 18:09 7 99.385
08/14/2026 18:09 88 99.38
08/14/2026 18:09 100 99.38
08/14/2026 18:09 61 99.36
08/14/2026 18:09 10 99.36
08/14/2026 18:09 1 99.36
08/14/2026 18:09 9 99.37
08/14/2026 18:09 11 99.37
08/14/2026 18:09 27 99.37
08/14/2026 18:09 99 99.38
08/14/2026 18:09 1 99.38
08/14/2026 18:09 4 99.46
08/14/2026 18:08 20 99.42
08/14/2026 18:08 45 99.42
08/14/2026 18:08 10 99.46
08/14/2026 18:08 1 99.55
08/14/2026 18:08 20 99.54
08/14/2026 18:08 50 99.52
08/14/2026 18:08 100 99.51
08/14/2026 18:08 100 99.51
08/14/2026 18:08 113 99.51
08/14/2026 18:08 100 99.50
08/14/2026 18:08 2 99.50
08/14/2026 18:08 7 99.47
08/14/2026 18:08 91 99.47
08/14/2026 18:08 44 99.47
08/14/2026 18:08 44 99.46
08/14/2026 18:08 2 99.46
08/14/2026 18:08 1 99.46
08/14/2026 18:07 18 99.50
08/14/2026 18:06 1 99.38
08/14/2026 18:05 19 99.39
08/14/2026 18:05 4 99.48
08/14/2026 18:04 10 99.50
08/14/2026 18:04 10 99.50
08/14/2026 18:04 100 99.50
08/14/2026 18:04 87 99.50
08/14/2026 18:04 113 99.50
08/14/2026 18:04 14 99.54
08/14/2026 18:04 12 99.51
08/14/2026 18:04 60 99.49
08/14/2026 18:03 30 99.37
08/14/2026 18:03 38 99.36
08/14/2026 18:02 19 99.34
08/14/2026 18:01 7 99.415
08/14/2026 18:01 7 99.415
08/14/2026 18:01 19 99.43
08/14/2026 18:01 10 99.46
08/14/2026 18:01 10 99.46
08/14/2026 18:01 17 99.44
08/14/2026 18:01 43 99.39
08/14/2026 18:01 37 99.39
08/14/2026 18:01 1 99.39
08/14/2026 18:01 1 99.39
08/14/2026 18:01 125 99.39
08/14/2026 18:01 37 99.39
08/14/2026 18:01 10 99.37
08/14/2026 18:01 10 99.37
08/14/2026 18:01 20 99.36
08/14/2026 18:01 20 99.36
08/14/2026 18:00 1 99.33
08/14/2026 18:00 10 99.28
08/14/2026 18:00 10 99.28
08/14/2026 18:00 4 99.20
08/14/2026 18:00 20 99.20
08/14/2026 18:00 24 99.19
08/14/2026 17:59 1 99.11
08/14/2026 17:59 7 99.13
08/14/2026 17:59 19 99.13
08/14/2026 17:59 1 99.15
08/14/2026 17:59 43 99.26
08/14/2026 17:59 100 99.29
08/14/2026 17:59 100 99.28
08/14/2026 17:59 100 99.28
08/14/2026 17:59 100 99.28
08/14/2026 17:59 100 99.28
08/14/2026 17:59 100 99.28
08/14/2026 17:59 281 99.28
08/14/2026 17:59 19 99.28
08/14/2026 17:59 2 99.30
08/14/2026 17:59 3 99.29
08/14/2026 17:59 1 99.29
08/14/2026 17:59 4 99.33
08/14/2026 17:59 4 99.29
08/14/2026 17:59 1 99.33
08/14/2026 17:59 4 99.33
08/14/2026 17:59 25 99.36
08/14/2026 17:59 4 99.31
08/14/2026 17:59 4 99.31
08/14/2026 17:59 4 99.33
08/14/2026 17:59 2 99.28
08/14/2026 17:59 1 99.29
08/14/2026 17:59 20 99.29
08/14/2026 17:59 21 99.31
08/14/2026 17:58 100 99.35
08/14/2026 17:58 50 99.35
08/14/2026 17:58 150 99.35
08/14/2026 17:58 300 99.35
08/14/2026 17:58 100 99.34
08/14/2026 17:58 50 99.34
08/14/2026 17:58 20 99.25
08/14/2026 17:58 60 99.25
08/14/2026 17:58 20 99.25
08/14/2026 17:58 52 99.26
08/14/2026 17:58 50 99.36
08/14/2026 17:58 100 99.34
08/14/2026 17:58 36 99.34
08/14/2026 17:57 1 99.29
08/14/2026 17:57 2 99.28
08/14/2026 17:57 2 99.27
08/14/2026 17:57 8 99.25
08/14/2026 17:57 2 99.25
08/14/2026 17:57 24 99.17
08/14/2026 17:57 76 99.17
08/14/2026 17:57 64 99.17
08/14/2026 17:57 1 99.17
08/14/2026 17:57 44 99.17
08/14/2026 17:57 54 99.17
08/14/2026 17:57 2 99.17
08/14/2026 17:57 100 99.20
08/14/2026 17:57 22 99.20
08/14/2026 17:57 14 99.20
08/14/2026 17:57 2 99.22
08/14/2026 17:57 300 99.18
08/14/2026 17:55 1 99.12
08/14/2026 17:55 94 99.12
08/14/2026 17:55 6 99.12
08/14/2026 17:55 94 99.15
08/14/2026 17:55 100 99.145
08/14/2026 17:55 5 99.12
08/14/2026 17:55 300 99.12
08/14/2026 17:55 100 99.11
08/14/2026 17:55 1 99.11
08/14/2026 17:55 88 99.055
08/14/2026 17:55 88 99.055
08/14/2026 17:55 30 99.055
08/14/2026 17:55 12 99.035
08/14/2026 17:55 88 99.035
08/14/2026 17:55 100 99.035
08/14/2026 17:54 100 98.99
08/14/2026 17:54 1 98.99
08/14/2026 17:54 100 98.99
08/14/2026 17:54 4 99.00
08/14/2026 17:54 16 99.00
08/14/2026 17:54 2 99.01
08/14/2026 17:54 79 99.01
08/14/2026 17:54 4 99.01
08/14/2026 17:54 100 99.04
08/14/2026 17:54 300 99.03
08/14/2026 17:54 1 99.02
08/14/2026 17:54 1 99.02
08/14/2026 17:54 100 99.02
08/14/2026 17:54 100 99.02
08/14/2026 17:52 59 98.95
08/14/2026 17:52 1 98.95
08/14/2026 17:52 1 98.95
08/14/2026 17:52 20 98.95
08/14/2026 17:52 1 98.94
08/14/2026 17:52 1 98.94
08/14/2026 17:51 10 98.80
08/14/2026 17:51 10 98.79
08/14/2026 17:51 10 98.79
08/14/2026 17:51 15 98.72
08/14/2026 17:51 174 98.65
08/14/2026 17:51 326 98.65
08/14/2026 17:51 74 98.66
08/14/2026 17:51 100 98.66
08/14/2026 17:51 5 98.67
08/14/2026 17:51 24 98.67
08/14/2026 17:51 100 98.69
08/14/2026 17:51 1 98.69
08/14/2026 17:51 10 98.69
08/14/2026 17:51 100 98.69
08/14/2026 17:50 4 98.92
08/14/2026 17:50 5 98.89
08/14/2026 17:50 40 98.90
08/14/2026 17:50 2 98.90
08/14/2026 17:50 38 98.90
08/14/2026 17:50 100 98.90
08/14/2026 17:50 1 98.90
08/14/2026 17:50 100 98.90
08/14/2026 17:50 2 98.92
08/14/2026 17:49 7 98.74
08/14/2026 17:48 57 98.70
08/14/2026 17:48 25 98.70
08/14/2026 17:48 100 98.72
08/14/2026 17:48 100 98.86
08/14/2026 17:48 1 98.80
08/14/2026 17:48 1 98.85
08/14/2026 17:48 1 98.86
08/14/2026 17:48 1 98.88
08/14/2026 17:48 2 98.95
08/14/2026 17:48 7 98.95
08/14/2026 17:48 7 98.95
08/14/2026 17:48 37 98.95
08/14/2026 17:48 4 98.95
08/14/2026 17:48 23 98.95
08/14/2026 17:48 37 98.95
08/14/2026 17:48 63 98.95
08/14/2026 17:48 100 98.81
08/14/2026 17:48 1 98.86
08/14/2026 17:47 100 98.86
08/14/2026 17:47 100 98.88
08/14/2026 17:47 1 98.91
08/14/2026 17:47 60 98.91
08/14/2026 17:47 40 98.91
08/14/2026 17:47 100 98.92
08/14/2026 17:47 1 98.96
08/14/2026 17:47 1 98.97
08/14/2026 17:47 100 98.97
08/14/2026 17:47 1 98.98
08/14/2026 17:47 2 99.05
08/14/2026 17:47 20 99.02
08/14/2026 17:46 3 99.01
08/14/2026 17:46 5 99.01
08/14/2026 17:46 1 99.01
08/14/2026 17:46 6 99.01
08/14/2026 17:46 94 99.01
08/14/2026 17:46 20 99.05
08/14/2026 17:46 11 99.05
08/14/2026 17:46 69 99.05
08/14/2026 17:46 31 99.05
08/14/2026 17:46 100 99.07
08/14/2026 17:46 100 99.08
08/14/2026 17:46 20 99.08
08/14/2026 17:46 100 99.08
08/14/2026 17:46 24 99.08
08/14/2026 17:46 100 99.08
08/14/2026 17:46 101 99.06
08/14/2026 17:46 1 99.06
08/14/2026 17:46 20 99.06
08/14/2026 17:46 96 99.06
08/14/2026 17:46 4 99.06
08/14/2026 17:46 12 99.07
08/14/2026 17:46 140 99.07
08/14/2026 17:46 1 99.19
08/14/2026 17:45 100 99.12
08/14/2026 17:45 38 99.15
08/14/2026 17:45 12 99.08
08/14/2026 17:45 88 99.08
08/14/2026 17:45 88 99.08
08/14/2026 17:45 12 99.08
08/14/2026 17:45 100 99.04
08/14/2026 17:45 50 99.045
08/14/2026 17:45 100 99.045
08/14/2026 17:45 50 99.045
08/14/2026 17:45 87 99.00
08/14/2026 17:45 113 99.00
08/14/2026 17:45 25 99.00
08/14/2026 17:45 75 99.00
08/14/2026 17:45 10 98.99
08/14/2026 17:45 90 98.99
08/14/2026 17:45 10 98.99
08/14/2026 17:45 100 98.98
08/14/2026 17:45 18 98.97
08/14/2026 17:45 2 98.97
08/14/2026 17:45 10 98.92
08/14/2026 17:45 5 98.83
08/14/2026 17:45 2 98.77
08/14/2026 17:44 38 98.77
08/14/2026 17:44 7 98.755
08/14/2026 17:44 20 98.68
08/14/2026 17:44 1 98.72
08/14/2026 17:44 1 98.67
08/14/2026 17:44 100 98.73
08/14/2026 17:44 100 98.72
08/14/2026 17:44 20 98.72
08/14/2026 17:44 1 98.71
08/14/2026 17:44 18 98.70
08/14/2026 17:44 88 98.70
08/14/2026 17:44 88 98.70
08/14/2026 17:44 1 98.70
08/14/2026 17:44 2 98.70
08/14/2026 17:44 1 98.70
08/14/2026 17:44 10 98.66
08/14/2026 17:44 88 98.66
08/14/2026 17:44 2 98.66
08/14/2026 17:44 100 98.62
08/14/2026 17:44 2 98.70
08/14/2026 17:44 100 98.65
08/14/2026 17:44 1 98.63
08/14/2026 17:43 88 98.61
08/14/2026 17:43 12 98.60
08/14/2026 17:43 88 98.60
08/14/2026 17:43 94 98.56
08/14/2026 17:43 50 98.48
08/14/2026 17:43 2 98.56
08/14/2026 17:43 99 98.46
08/14/2026 17:43 1 98.46
08/14/2026 17:43 20 98.49
08/14/2026 17:42 3 98.53
08/14/2026 17:42 2 98.53
08/14/2026 17:42 100 98.47
08/14/2026 17:42 1 98.48
08/14/2026 17:42 55 98.49
08/14/2026 17:42 20 98.49
08/14/2026 17:42 25 98.50
08/14/2026 17:42 4 98.56
08/14/2026 17:42 16 98.56
08/14/2026 17:41 79 98.49
08/14/2026 17:41 49 98.49
08/14/2026 17:41 88 98.49
08/14/2026 17:41 88 98.49
08/14/2026 17:41 4 98.49
08/14/2026 17:41 74 98.535
08/14/2026 17:41 3 98.54
08/14/2026 17:41 7 98.52
08/14/2026 17:41 1 98.52
08/14/2026 17:40 1 98.65
08/14/2026 17:40 5 98.65
08/14/2026 17:40 87 98.65
08/14/2026 17:40 13 98.65
08/14/2026 17:40 100 98.66
08/14/2026 17:40 1 98.66
08/14/2026 17:40 12 98.75
08/14/2026 17:40 88 98.75
08/14/2026 17:39 100 98.75
08/14/2026 17:39 4 98.76
08/14/2026 17:39 100 98.76
08/14/2026 17:39 200 98.76
08/14/2026 17:39 20 98.88
08/14/2026 17:39 80 98.79
08/14/2026 17:39 20 98.79
08/14/2026 17:39 20 98.79
08/14/2026 17:39 100 98.79
08/14/2026 17:39 1 98.79
08/14/2026 17:39 1 98.80
08/14/2026 17:39 19 98.80
08/14/2026 17:39 1 98.80
08/14/2026 17:39 265 98.80
08/14/2026 17:39 1 98.81
08/14/2026 17:39 24 98.80
08/14/2026 17:39 2 98.81
08/14/2026 17:39 100 98.83
08/14/2026 17:38 300 98.81
08/14/2026 17:38 1 98.72
08/14/2026 17:38 10 98.80
08/14/2026 17:38 12 98.80
08/14/2026 17:38 88 98.80
08/14/2026 17:38 10 98.80
08/14/2026 17:37 1 98.69
08/14/2026 17:37 12 98.69
08/14/2026 17:37 99 98.69
08/14/2026 17:37 1 98.70
08/14/2026 17:37 8 98.71
08/14/2026 17:37 120 98.72
08/14/2026 17:37 3 98.72
08/14/2026 17:37 1 98.72
08/14/2026 17:37 43 98.72
08/14/2026 17:37 57 98.72
08/14/2026 17:37 5 98.72
08/14/2026 17:37 100 98.72
08/14/2026 17:37 100 98.72
08/14/2026 17:37 60 98.72
08/14/2026 17:37 100 98.72
08/14/2026 17:37 100 98.73
08/14/2026 17:36 10 98.945
08/14/2026 17:36 56 98.83
08/14/2026 17:35 84 98.94
08/14/2026 17:35 27 98.79
08/14/2026 17:35 12 98.94
08/14/2026 17:35 88 98.94
08/14/2026 17:35 1 99.02
08/14/2026 17:35 23 98.89
08/14/2026 17:34 1 98.94
08/14/2026 17:34 43 98.90
08/14/2026 17:34 12 98.91
08/14/2026 17:34 88 98.91
08/14/2026 17:33 80 98.90
08/14/2026 17:33 20 98.92
08/14/2026 17:33 100 98.90
08/14/2026 17:32 12 98.90
08/14/2026 17:32 88 98.90
08/14/2026 17:32 103 98.885
08/14/2026 17:31 35 98.70
08/14/2026 17:31 100 98.71
08/14/2026 17:31 10 98.80
08/14/2026 17:31 10 98.80
08/14/2026 17:31 25 98.87
08/14/2026 17:31 5 98.83
08/14/2026 17:31 95 98.83
08/14/2026 17:31 18 98.84
08/14/2026 17:31 100 98.84
08/14/2026 17:31 46 98.83
08/14/2026 17:31 113 98.84
08/14/2026 17:31 54 98.83
08/14/2026 17:31 100 98.84
08/14/2026 17:31 1 98.84
08/14/2026 17:31 80 98.85
08/14/2026 17:31 20 98.85
08/14/2026 17:31 100 98.86
08/14/2026 17:31 142 98.86
08/14/2026 17:31 1 98.86
08/14/2026 17:31 30 98.86
08/14/2026 17:31 30 98.86
08/14/2026 17:31 1 98.86
08/14/2026 17:31 100 98.86
08/14/2026 17:31 4 98.92
08/14/2026 17:31 20 98.87
08/14/2026 17:31 100 98.86
08/14/2026 17:31 60 98.85
08/14/2026 17:31 9 98.85
08/14/2026 17:31 100 98.86
08/14/2026 17:30 78 99.025
08/14/2026 17:30 10 99.025
08/14/2026 17:29 100 99.00
08/14/2026 17:29 85 98.87
08/14/2026 17:29 2 98.88
08/14/2026 17:29 100 98.89
08/14/2026 17:29 100 98.90
08/14/2026 17:29 100 98.96
08/14/2026 17:29 79 98.89
08/14/2026 17:29 100 98.89
08/14/2026 17:29 35 99.00
08/14/2026 17:29 10 99.00
08/14/2026 17:29 90 99.00
08/14/2026 17:29 10 99.02
08/14/2026 17:29 80 99.04
08/14/2026 17:29 20 99.04
08/14/2026 17:29 267 99.02
08/14/2026 17:29 33 99.02
08/14/2026 17:29 1 99.00
08/14/2026 17:29 100 98.85
08/14/2026 17:29 99 99.00
08/14/2026 17:29 1 99.00
08/14/2026 17:28 20 98.81
08/14/2026 17:28 1 98.92
08/14/2026 17:28 99 98.92
08/14/2026 17:28 1 98.92
08/14/2026 17:28 100 98.91
08/14/2026 17:28 2 98.85
08/14/2026 17:28 10 98.80
08/14/2026 17:28 2 98.81
08/14/2026 17:28 1 98.85
08/14/2026 17:28 11 98.85
08/14/2026 17:28 11 98.81
08/14/2026 17:28 2 98.85
08/14/2026 17:28 2 98.81
08/14/2026 17:28 2 98.85
08/14/2026 17:28 2 98.81
08/14/2026 17:28 100 98.89
08/14/2026 17:28 10 98.85
08/14/2026 17:28 159 98.86
08/14/2026 17:28 140 98.86
08/14/2026 17:28 1 98.86
08/14/2026 17:28 10 98.85
08/14/2026 17:28 91 98.85
08/14/2026 17:28 9 98.85
08/14/2026 17:27 12 98.68
08/14/2026 17:27 88 98.68
08/14/2026 17:27 55 98.64
08/14/2026 17:27 20 98.68
08/14/2026 17:27 25 98.70
08/14/2026 17:27 1 98.76
08/14/2026 17:27 19 98.76
08/14/2026 17:27 1 98.75
08/14/2026 17:27 8 98.68
08/14/2026 17:27 1 98.73
08/14/2026 17:27 96 98.73
08/14/2026 17:27 4 98.73
08/14/2026 17:27 100 98.71
08/14/2026 17:27 200 98.71
08/14/2026 17:27 300 98.71
08/14/2026 17:27 100 98.70
08/14/2026 17:27 3 98.64
08/14/2026 17:27 3 98.64
08/14/2026 17:27 36 98.64
08/14/2026 17:27 39 98.62
08/14/2026 17:26 50 98.49
08/14/2026 17:26 9 98.57
08/14/2026 17:26 1 98.57
08/14/2026 17:26 14 98.45
08/14/2026 17:26 20 98.49
08/14/2026 17:26 20 98.45
08/14/2026 17:26 17 98.45
08/14/2026 17:26 40 98.49
08/14/2026 17:26 1 98.45
08/14/2026 17:26 1 98.45
08/14/2026 17:26 14 98.45
08/14/2026 17:26 8 98.45
08/14/2026 17:26 2 98.45
08/14/2026 17:26 8 98.45
08/14/2026 17:26 3 98.45
08/14/2026 17:26 7 98.45
08/14/2026 17:26 2 98.47
08/14/2026 17:26 5 98.48
08/14/2026 17:26 19 98.48
08/14/2026 17:26 1 98.50
08/14/2026 17:26 1 98.50
08/14/2026 17:26 3 98.50
08/14/2026 17:26 1 98.54
08/14/2026 17:26 1 98.54
08/14/2026 17:26 1 98.54
08/14/2026 17:26 1 98.56
08/14/2026 17:26 1 98.57
08/14/2026 17:26 1 98.58
08/14/2026 17:26 1 98.58
08/14/2026 17:26 1 98.59
08/14/2026 17:26 19 98.59
08/14/2026 17:26 1 98.61
08/14/2026 17:26 20 98.63
08/14/2026 17:26 20 98.63
08/14/2026 17:26 13 98.68
08/14/2026 17:26 6 98.68
08/14/2026 17:25 1 98.68
08/14/2026 17:25 20 98.69
08/14/2026 17:25 1 98.69
08/14/2026 17:25 19 98.69
08/14/2026 17:25 2 98.71
08/14/2026 17:25 2 98.56
08/14/2026 17:25 20 98.56
08/14/2026 17:25 1 98.57
08/14/2026 17:25 2 98.57
08/14/2026 17:25 40 98.67
08/14/2026 17:25 4 98.705
08/14/2026 17:25 100 98.705
08/14/2026 17:25 20 98.65
08/14/2026 17:25 14 98.65
08/14/2026 17:25 2 98.60
08/14/2026 17:25 40 98.60
08/14/2026 17:25 1 98.60
08/14/2026 17:24 100 98.69
08/14/2026 17:24 300 98.71
08/14/2026 17:24 130 98.69
08/14/2026 17:24 1 98.69
08/14/2026 17:24 19 98.60
08/14/2026 17:24 6 98.60
08/14/2026 17:24 8 98.60
08/14/2026 17:24 11 98.60
08/14/2026 17:24 19 98.61
08/14/2026 17:24 100 98.62
08/14/2026 17:24 10 98.62
08/14/2026 17:24 100 98.60
08/14/2026 17:24 14 98.52
08/14/2026 17:24 5 98.57
08/14/2026 17:24 9 98.57
08/14/2026 17:24 5 98.57
08/14/2026 17:24 19 98.58
08/14/2026 17:24 2 98.59
08/14/2026 17:24 1 98.58
08/14/2026 17:24 7 98.58
08/14/2026 17:24 19 98.58
08/14/2026 17:24 19 98.59
08/14/2026 17:24 10 98.59
08/14/2026 17:24 1 98.58
08/14/2026 17:24 7 98.59
08/14/2026 17:24 1 98.59
08/14/2026 17:24 19 98.61
08/14/2026 17:24 1 98.60
08/14/2026 17:24 2 98.58
08/14/2026 17:24 5 98.55
08/14/2026 17:24 1 98.57
08/14/2026 17:24 1 98.58
08/14/2026 17:24 35 98.58
08/14/2026 17:24 1 98.58
08/14/2026 17:24 20 98.58
08/14/2026 17:24 14 98.58
08/14/2026 17:24 1 98.58
08/14/2026 17:24 5 98.58
08/14/2026 17:24 1 98.58
08/14/2026 17:24 1 98.59
08/14/2026 17:24 1 98.59
08/14/2026 17:24 1 98.61
08/14/2026 17:24 1 98.62
08/14/2026 17:24 19 98.63
08/14/2026 17:24 1 98.63
08/14/2026 17:24 1 98.63
08/14/2026 17:24 7 98.70
08/14/2026 17:24 20 98.72
08/14/2026 17:24 9 98.66
08/14/2026 17:24 1 98.66
08/14/2026 17:24 1 98.71
08/14/2026 17:24 11 98.74
08/14/2026 17:24 10 98.80
08/14/2026 17:24 100 98.80
08/14/2026 17:24 3 98.76
08/14/2026 17:24 5 98.72
08/14/2026 17:24 1 98.72
08/14/2026 17:24 6 98.74
08/14/2026 17:24 6 98.74
08/14/2026 17:24 6 98.74
08/14/2026 17:24 6 98.74
08/14/2026 17:24 6 98.74
08/14/2026 17:24 99 98.75
08/14/2026 17:24 1 98.75
08/14/2026 17:24 1 98.76
08/14/2026 17:24 1 98.76
08/14/2026 17:24 2 98.76
08/14/2026 17:24 2 98.76
08/14/2026 17:24 1 98.76
08/14/2026 17:24 15 98.76
08/14/2026 17:24 20 98.76
08/14/2026 17:24 1 98.76
08/14/2026 17:24 20 98.76
08/14/2026 17:24 20 98.76
08/14/2026 17:24 1 98.76
08/14/2026 17:24 19 98.76
08/14/2026 17:23 19 98.79
08/14/2026 17:23 1 98.835
08/14/2026 17:23 24 98.835
08/14/2026 17:23 88 98.835
08/14/2026 17:23 88 98.835
08/14/2026 17:23 1 98.835
08/14/2026 17:23 3 98.76
08/14/2026 17:23 28 98.77
08/14/2026 17:23 72 98.77
08/14/2026 17:23 1 98.835
08/14/2026 17:23 2 98.84
08/14/2026 17:23 1 98.76
08/14/2026 17:23 100 98.77
08/14/2026 17:23 19 98.78
08/14/2026 17:23 1 98.77
08/14/2026 17:23 8 98.77
08/14/2026 17:23 20 98.76
08/14/2026 17:23 20 98.76
08/14/2026 17:23 1 98.76
08/14/2026 17:23 80 98.79
08/14/2026 17:23 80 98.79
08/14/2026 17:23 100 98.77
08/14/2026 17:23 100 98.78
08/14/2026 17:23 20 98.80
08/14/2026 17:23 26 98.80
08/14/2026 17:23 16 98.80
08/14/2026 17:23 4 98.80
08/14/2026 17:23 20 98.80
08/14/2026 17:23 5 98.80
08/14/2026 17:23 66 98.81
08/14/2026 17:23 20 98.81
08/14/2026 17:23 14 98.81
08/14/2026 17:23 5 98.885
08/14/2026 17:23 49 98.83
08/14/2026 17:23 1 98.80
08/14/2026 17:23 40 98.83
08/14/2026 17:23 1 98.85
08/14/2026 17:23 20 98.83
08/14/2026 17:23 1 98.83
08/14/2026 17:23 1 98.83
08/14/2026 17:23 20 98.84
08/14/2026 17:23 1 98.85
08/14/2026 17:23 1 98.85
08/14/2026 17:23 2 98.85
08/14/2026 17:23 20 98.88
08/14/2026 17:23 1 98.90
08/14/2026 17:22 13 98.92
08/14/2026 17:22 17 98.92
08/14/2026 17:22 18 98.97
08/14/2026 17:22 1 99.00
08/14/2026 17:22 25 99.00
08/14/2026 17:22 1 99.00
08/14/2026 17:22 106 99.00
08/14/2026 17:22 94 99.00
08/14/2026 17:22 100 99.01
08/14/2026 17:22 100 99.03
08/14/2026 17:22 1 99.03
08/14/2026 17:22 19 99.08
08/14/2026 17:22 18 99.08
08/14/2026 17:22 10 99.08
08/14/2026 17:22 10 99.20
08/14/2026 17:22 14 99.13
08/14/2026 17:22 6 99.13
08/14/2026 17:22 48 99.14
08/14/2026 17:22 50 99.14
08/14/2026 17:22 2 99.14
08/14/2026 17:22 100 99.14
08/14/2026 17:22 1 99.15
08/14/2026 17:22 1 99.24
08/14/2026 17:22 30 99.19
08/14/2026 17:22 100 99.20
08/14/2026 17:22 100 99.21
08/14/2026 17:22 1 99.24
08/14/2026 17:22 2 99.24
08/14/2026 17:22 1 99.46
08/14/2026 17:21 20 99.27
08/14/2026 17:21 32 99.32
08/14/2026 17:21 24 99.30
08/14/2026 17:21 1 99.30
08/14/2026 17:21 50 99.29
08/14/2026 17:21 25 99.29
08/14/2026 17:21 25 99.29
08/14/2026 17:21 3 99.25
08/14/2026 17:21 8 99.25
08/14/2026 17:21 92 99.25
08/14/2026 17:21 1 99.30
08/14/2026 17:21 1 99.26
08/14/2026 17:21 223 99.26
08/14/2026 17:21 100 99.26
08/14/2026 17:21 1 99.30
08/14/2026 17:21 1 99.31
08/14/2026 17:21 72 99.31
08/14/2026 17:21 100 99.31
08/14/2026 17:21 32 99.32
08/14/2026 17:21 42 99.32
08/14/2026 17:21 1 99.32
08/14/2026 17:21 19 99.32
08/14/2026 17:21 2 99.32
08/14/2026 17:21 21 99.32
08/14/2026 17:21 20 99.32
08/14/2026 17:21 2 99.33
08/14/2026 17:21 1 99.47
08/14/2026 17:18 1 99.58
08/14/2026 17:17 4 99.525
08/14/2026 17:17 20 99.53
08/14/2026 17:15 1 99.51
08/14/2026 17:15 68 99.51
08/14/2026 17:15 1 99.50
08/14/2026 17:15 10 99.52
08/14/2026 17:15 1 99.50
08/14/2026 17:15 35 99.50
08/14/2026 17:15 6 99.52
08/14/2026 17:15 36 99.52
08/14/2026 17:15 99 99.52
08/14/2026 17:15 10 99.50
08/14/2026 17:15 1 99.52
08/14/2026 17:15 300 99.50
08/14/2026 17:15 10 99.43
08/14/2026 17:15 287 99.43
08/14/2026 17:15 100 99.43
08/14/2026 17:15 10 99.42
08/14/2026 17:15 1 99.42
08/14/2026 17:15 50 99.40
08/14/2026 17:15 36 99.36
08/14/2026 17:15 36 99.32
08/14/2026 17:15 36 99.33
08/14/2026 17:15 5 99.30
08/14/2026 17:15 1 99.28
08/14/2026 17:15 1 99.28
08/14/2026 17:15 2 99.28
08/14/2026 17:15 5 99.28
08/14/2026 17:15 8 99.28
08/14/2026 17:15 16 99.28
08/14/2026 17:15 30 99.28
08/14/2026 17:15 56 99.28
08/14/2026 17:15 100 99.28
08/14/2026 17:14 20 99.25
08/14/2026 17:14 2 99.25
08/14/2026 17:14 1 99.30
08/14/2026 17:14 1 99.33
08/14/2026 17:14 36 99.40
08/14/2026 17:14 10 99.40
08/14/2026 17:14 40 99.40
08/14/2026 17:14 22 99.43
08/14/2026 17:14 1 99.45
08/14/2026 17:14 59 99.45
08/14/2026 17:14 1 99.46
08/14/2026 17:14 100 99.47
08/14/2026 17:14 1 99.47
08/14/2026 17:14 4 99.47
08/14/2026 17:14 20 99.47
08/14/2026 17:14 100 99.47
08/14/2026 17:14 5 99.47
08/14/2026 17:14 1 99.48
08/14/2026 17:14 100 99.49
08/14/2026 17:14 20 99.53
08/14/2026 17:13 4 99.67
08/14/2026 17:13 190 99.60
08/14/2026 17:13 48 99.55
08/14/2026 17:13 100 99.56
08/14/2026 17:13 100 99.56
08/14/2026 17:13 83 99.56
08/14/2026 17:13 100 99.56
08/14/2026 17:13 8 99.56
08/14/2026 17:13 100 99.56
08/14/2026 17:13 42 99.56
08/14/2026 17:13 58 99.56
08/14/2026 17:13 42 99.56
08/14/2026 17:13 4 99.56
08/14/2026 17:13 4 99.56
08/14/2026 17:13 100 99.56
08/14/2026 17:13 98 99.56
08/14/2026 17:13 4 99.56
08/14/2026 17:13 98 99.56
08/14/2026 17:13 2 99.57
08/14/2026 17:13 98 99.57
08/14/2026 17:13 1 99.57
08/14/2026 17:13 1 99.58
08/14/2026 17:11 8 99.71
08/14/2026 17:11 5 99.71
08/14/2026 17:11 2 99.74
08/14/2026 17:11 88 99.76
08/14/2026 17:11 50 99.84
08/14/2026 17:11 24 99.84
08/14/2026 17:11 10 99.84
08/14/2026 17:11 10 99.83
08/14/2026 17:11 10 99.83
08/14/2026 17:11 1 99.79
08/14/2026 17:11 25 99.78
08/14/2026 17:11 75 99.78
08/14/2026 17:11 10 99.78
08/14/2026 17:11 10 99.78
08/14/2026 17:10 20 99.74
08/14/2026 17:09 15 99.69
08/14/2026 17:09 1 99.69
08/14/2026 17:09 20 99.69
08/14/2026 17:09 1 99.66
08/14/2026 17:09 81 99.68
08/14/2026 17:09 1 99.67
08/14/2026 17:09 1 99.67
08/14/2026 17:09 1 99.66
08/14/2026 17:08 20 99.56
08/14/2026 17:08 13 99.56
08/14/2026 17:08 87 99.56
08/14/2026 17:08 100 99.56
08/14/2026 17:08 100 99.56
08/14/2026 17:08 10 99.56
08/14/2026 17:08 100 99.46
08/14/2026 17:08 12 99.49
08/14/2026 17:08 88 99.49
08/14/2026 17:08 100 99.46
08/14/2026 17:08 25 99.45
08/14/2026 17:08 30 99.44
08/14/2026 17:08 100 99.44
08/14/2026 17:08 1 99.50
08/14/2026 17:08 4 99.58
08/14/2026 17:07 4 99.66
08/14/2026 17:07 42 99.80
08/14/2026 17:07 10 99.80
08/14/2026 17:07 2 99.80
08/14/2026 17:07 100 99.80
08/14/2026 17:07 100 99.80
08/14/2026 17:07 18 99.75
08/14/2026 17:07 24 99.75
08/14/2026 17:07 16 99.75
08/14/2026 17:07 42 99.76
08/14/2026 17:07 58 99.76
08/14/2026 17:06 7 99.765
08/14/2026 17:06 93 99.765
08/14/2026 17:06 7 99.765
08/14/2026 17:06 90 99.81
08/14/2026 17:06 10 99.83
08/14/2026 17:06 36 99.94
08/14/2026 17:06 56 99.90
08/14/2026 17:05 58 99.78
08/14/2026 17:04 38 99.83
08/14/2026 17:04 4 99.83
08/14/2026 17:04 40 99.80
08/14/2026 17:04 27 99.80
08/14/2026 17:04 91 99.80
08/14/2026 17:04 9 99.80
08/14/2026 17:04 100 99.81
08/14/2026 17:04 100 99.79
08/14/2026 17:04 100 99.80
08/14/2026 17:04 100 99.84
08/14/2026 17:04 100 99.83
08/14/2026 17:04 100 99.83
08/14/2026 17:04 100 99.83
08/14/2026 17:04 1 99.83
08/14/2026 17:04 99 99.83
08/14/2026 17:04 100 99.83
08/14/2026 17:04 40 99.83
08/14/2026 17:04 1 99.85
08/14/2026 17:04 1 99.86
08/14/2026 17:04 25 99.90
08/14/2026 17:04 1 99.91
08/14/2026 17:04 100 99.91
08/14/2026 17:04 7 99.91
08/14/2026 17:04 5 99.93
08/14/2026 17:03 12 100.01
08/14/2026 17:03 12 100.01
08/14/2026 17:03 12 100.01
08/14/2026 17:03 12 100.01
08/14/2026 17:03 12 100.00
08/14/2026 17:03 73 100.06
08/14/2026 17:03 25 100.05
08/14/2026 17:03 29 100.00
08/14/2026 17:03 74 100.00
08/14/2026 17:03 26 100.00
08/14/2026 17:03 1 100.00
08/14/2026 17:03 1 100.00
08/14/2026 17:03 1 100.00
08/14/2026 17:03 15 100.00
08/14/2026 17:03 2 100.00
08/14/2026 17:03 74 100.01
08/14/2026 17:03 2 100.05
08/14/2026 17:03 1 100.06
08/14/2026 17:03 1 100.07
08/14/2026 17:03 45 100.14
08/14/2026 17:03 18 100.14
08/14/2026 17:03 82 100.14
08/14/2026 17:03 18 100.14
08/14/2026 17:03 100 100.14
08/14/2026 17:03 17 100.17
08/14/2026 17:03 1 100.19
08/14/2026 17:03 1 100.19
08/14/2026 17:03 2 100.20
08/14/2026 17:03 98 100.20
08/14/2026 17:03 100 100.20
08/14/2026 17:03 1 100.21
08/14/2026 17:03 1 100.22
08/14/2026 17:01 3 100.38
08/14/2026 17:01 1 100.38
08/14/2026 17:00 18 100.40
08/14/2026 16:59 7 100.41
08/14/2026 16:59 5 100.41
08/14/2026 16:59 100 100.42
08/14/2026 16:58 26 100.57
08/14/2026 16:58 1 100.71
08/14/2026 16:58 26 100.72
08/14/2026 16:58 134 100.72
08/14/2026 16:58 3 100.72
08/14/2026 16:58 1 100.72
08/14/2026 16:58 71 100.72
08/14/2026 16:58 29 100.72
08/14/2026 16:58 100 100.72
08/14/2026 16:58 5 100.72
08/14/2026 16:58 74 100.73
08/14/2026 16:58 1 100.73
08/14/2026 16:58 14 100.78
08/14/2026 16:57 86 100.94
08/14/2026 16:57 1 101.00
08/14/2026 16:57 1 101.00
08/14/2026 16:57 100 101.00
08/14/2026 16:57 30 101.00
08/14/2026 16:57 3 101.00
08/14/2026 16:57 20 101.00
08/14/2026 16:57 2 101.00
08/14/2026 16:57 12 100.92
08/14/2026 16:57 88 100.92
08/14/2026 16:57 200 100.90
08/14/2026 16:57 60 100.90
08/14/2026 16:57 40 100.90
08/14/2026 16:57 60 100.89
08/14/2026 16:56 1 100.72
08/14/2026 16:56 27 100.72
08/14/2026 16:56 25 100.72
08/14/2026 16:56 15 100.72
08/14/2026 16:56 100 100.85
08/14/2026 16:56 2 100.85
08/14/2026 16:56 24 100.85
08/14/2026 16:56 100 100.85
08/14/2026 16:56 33 100.85
08/14/2026 16:56 35 100.85
08/14/2026 16:56 32 100.85
08/14/2026 16:56 67 100.86
08/14/2026 16:56 33 100.86
08/14/2026 16:56 3 100.87
08/14/2026 16:56 100 100.925
08/14/2026 16:56 114 100.90
08/14/2026 16:56 100 100.85
08/14/2026 16:56 6 100.90
08/14/2026 16:56 18 100.85
08/14/2026 16:56 1 100.84
08/14/2026 16:56 48 100.83
08/14/2026 16:56 1 100.83
08/14/2026 16:56 5 100.83
08/14/2026 16:56 154 100.74
08/14/2026 16:56 46 100.74
08/14/2026 16:56 100 100.74
08/14/2026 16:56 1 100.74
08/14/2026 16:56 100 100.71
08/14/2026 16:56 32 100.74
08/14/2026 16:56 68 100.74
08/14/2026 16:56 15 100.74
08/14/2026 16:56 5 100.73
08/14/2026 16:56 100 100.72
08/14/2026 16:56 15 100.71
08/14/2026 16:56 5 100.71
08/14/2026 16:56 300 100.70
08/14/2026 16:56 100 100.70
08/14/2026 16:56 2 100.70
08/14/2026 16:56 10 100.70
08/14/2026 16:56 100 100.60
08/14/2026 16:56 100 100.56
08/14/2026 16:56 4 100.56
08/14/2026 16:56 10 100.60
08/14/2026 16:56 27 100.60
08/14/2026 16:56 3 100.57
08/14/2026 16:56 2 100.57
08/14/2026 16:55 30 100.50
08/14/2026 16:55 6 100.50
08/14/2026 16:55 4 100.47
08/14/2026 16:55 44 100.47
08/14/2026 16:55 8 100.46
08/14/2026 16:55 2 100.46
08/14/2026 16:55 1 100.45
08/14/2026 16:55 5 100.40
08/14/2026 16:55 100 100.35
08/14/2026 16:55 20 100.36
08/14/2026 16:55 200 100.36
08/14/2026 16:55 100 100.36
08/14/2026 16:55 2 100.35
08/14/2026 16:54 88 100.215
08/14/2026 16:54 88 100.215
08/14/2026 16:54 88 100.215
08/14/2026 16:54 88 100.215
08/14/2026 16:54 100 100.215
08/14/2026 16:53 100 100.215
08/14/2026 16:53 80 100.16
08/14/2026 16:53 3 100.11
08/14/2026 16:53 2 100.11
08/14/2026 16:53 2 100.11
08/14/2026 16:53 100 100.12
08/14/2026 16:53 80 100.13
08/14/2026 16:53 100 100.13
08/14/2026 16:53 19 100.14
08/14/2026 16:53 7 100.19
08/14/2026 16:53 1 100.19
08/14/2026 16:52 1 100.27
08/14/2026 16:52 97 100.27
08/14/2026 16:52 3 100.27
08/14/2026 16:52 98 100.21
08/14/2026 16:52 2 100.21
08/14/2026 16:52 1 100.20
08/14/2026 16:52 99 100.20
08/14/2026 16:52 1 100.20
08/14/2026 16:52 100 100.21
08/14/2026 16:52 40 100.32
08/14/2026 16:51 5 100.255
08/14/2026 16:51 7 100.31
08/14/2026 16:51 13 100.31
08/14/2026 16:51 4 100.34
08/14/2026 16:50 20 100.33
08/14/2026 16:50 15 100.22
08/14/2026 16:50 1 100.23
08/14/2026 16:50 2 100.30
08/14/2026 16:50 5 100.30
08/14/2026 16:49 7 100.14
08/14/2026 16:49 1 100.26
08/14/2026 16:49 97 100.27
08/14/2026 16:49 1 100.27
08/14/2026 16:49 1 100.27
08/14/2026 16:49 1 100.27
08/14/2026 16:49 5 100.31
08/14/2026 16:49 2 100.41
08/14/2026 16:49 198 100.41
08/14/2026 16:49 100 100.41
08/14/2026 16:49 2 100.42
08/14/2026 16:49 3 100.42
08/14/2026 16:49 5 100.42
08/14/2026 16:49 100 100.42
08/14/2026 16:49 2 100.44
08/14/2026 16:49 5 100.53
08/14/2026 16:49 1 100.42
08/14/2026 16:48 1 100.41
08/14/2026 16:48 1 100.41
08/14/2026 16:47 2 100.60
08/14/2026 16:46 4 100.635
08/14/2026 16:46 12 100.60
08/14/2026 16:46 1 100.60
08/14/2026 16:46 3 100.58
08/14/2026 16:46 14 100.58
08/14/2026 16:46 26 100.58
08/14/2026 16:46 33 100.51
08/14/2026 16:46 99 100.51
08/14/2026 16:46 68 100.51
08/14/2026 16:46 1 100.51
08/14/2026 16:46 10 100.51
08/14/2026 16:46 1 100.45
08/14/2026 16:46 20 100.45
08/14/2026 16:46 1 100.45
08/14/2026 16:46 1 100.45
08/14/2026 16:46 7 100.44
08/14/2026 16:46 25 100.44
08/14/2026 16:46 1 100.44
08/14/2026 16:46 39 100.40
08/14/2026 16:46 100 100.40
08/14/2026 16:46 21 100.40
08/14/2026 16:46 100 100.40
08/14/2026 16:46 399 100.44
08/14/2026 16:46 100 100.44
08/14/2026 16:46 200 100.44
08/14/2026 16:46 1 100.43
08/14/2026 16:46 20 100.35
08/14/2026 16:46 1 100.35
08/14/2026 16:46 7 100.215
08/14/2026 16:46 13 100.11
08/14/2026 16:45 1 100.06
08/14/2026 16:45 1 100.18
08/14/2026 16:45 3 100.19
08/14/2026 16:45 74 100.21
08/14/2026 16:45 100 100.20
08/14/2026 16:45 112 100.20
08/14/2026 16:45 12 100.20
08/14/2026 16:45 100 100.20
08/14/2026 16:45 74 100.20
08/14/2026 16:45 26 100.20
08/14/2026 16:45 74 100.21
08/14/2026 16:45 3 100.22
08/14/2026 16:45 1 100.22
08/14/2026 16:45 36 100.24
08/14/2026 16:44 1 100.20
08/14/2026 16:44 1 100.20
08/14/2026 16:43 4 100.31
08/14/2026 16:43 51 100.31
08/14/2026 16:43 2 100.31
08/14/2026 16:43 43 100.31
08/14/2026 16:43 6 100.31
08/14/2026 16:43 94 100.31
08/14/2026 16:43 100 100.31
08/14/2026 16:43 20 100.31
08/14/2026 16:43 4 100.31
08/14/2026 16:43 100 100.31
08/14/2026 16:43 20 100.29
08/14/2026 16:43 2 100.34
08/14/2026 16:43 2 100.29
08/14/2026 16:42 2 100.305
08/14/2026 16:42 17 100.305
08/14/2026 16:42 2 100.305
08/14/2026 16:42 17 100.30
08/14/2026 16:41 36 100.215
08/14/2026 16:41 88 100.215
08/14/2026 16:41 88 100.215
08/14/2026 16:41 88 100.215
08/14/2026 16:41 100 100.22
08/14/2026 16:41 59 100.28
08/14/2026 16:41 20 100.28
08/14/2026 16:41 21 100.28
08/14/2026 16:41 79 100.28
08/14/2026 16:41 1 100.28
08/14/2026 16:41 20 100.28
08/14/2026 16:41 20 100.28
08/14/2026 16:40 1 100.18
08/14/2026 16:40 1 100.19
08/14/2026 16:40 20 100.22
08/14/2026 16:40 74 100.22
08/14/2026 16:40 20 100.22
08/14/2026 16:40 100 100.22
08/14/2026 16:40 100 100.23
08/14/2026 16:40 300 100.23
08/14/2026 16:40 100 100.23
08/14/2026 16:40 6 100.28
08/14/2026 16:40 13 100.28
08/14/2026 16:40 7 100.27
08/14/2026 16:40 24 100.23
08/14/2026 16:40 100 100.23
08/14/2026 16:40 11 100.28
08/14/2026 16:40 88 100.28
08/14/2026 16:40 1 100.28
08/14/2026 16:40 20 100.27
08/14/2026 16:40 2 100.23
08/14/2026 16:40 2 100.24
08/14/2026 16:39 2 100.23
08/14/2026 16:39 7 100.23
08/14/2026 16:39 7 100.23
08/14/2026 16:39 13 100.22
08/14/2026 16:39 50 100.22
08/14/2026 16:39 100 100.19
08/14/2026 16:39 4 100.175
08/14/2026 16:39 1 100.14
08/14/2026 16:39 20 100.11
08/14/2026 16:39 4 100.11
08/14/2026 16:39 1 100.03
08/14/2026 16:39 99 100.02
08/14/2026 16:39 1 100.02
08/14/2026 16:39 21 100.04
08/14/2026 16:39 19 100.04
08/14/2026 16:38 2 100.14
08/14/2026 16:38 10 100.19
08/14/2026 16:37 20 100.35
08/14/2026 16:37 20 100.30
08/14/2026 16:37 80 100.30
08/14/2026 16:37 20 100.28
08/14/2026 16:37 26 100.29
08/14/2026 16:37 4 100.29
08/14/2026 16:37 5 100.30
08/14/2026 16:37 5 100.30
08/14/2026 16:37 88 100.30
08/14/2026 16:37 12 100.30
08/14/2026 16:37 48 100.30
08/14/2026 16:37 52 100.30
08/14/2026 16:37 37 100.30
08/14/2026 16:37 41 100.30
08/14/2026 16:37 59 100.30
08/14/2026 16:37 4 100.31
08/14/2026 16:37 18 100.46
08/14/2026 16:37 100 100.38
08/14/2026 16:37 100 100.38
08/14/2026 16:37 100 100.38
08/14/2026 16:37 200 100.35
08/14/2026 16:37 2 100.30
08/14/2026 16:37 500 100.30
08/14/2026 16:37 20 100.26
08/14/2026 16:37 20 100.24
08/14/2026 16:37 20 100.24
08/14/2026 16:36 20 100.22
08/14/2026 16:36 16 100.21
08/14/2026 16:36 100 100.23
08/14/2026 16:36 12 100.115
08/14/2026 16:36 88 100.115
08/14/2026 16:36 200 100.115
08/14/2026 16:36 100 100.115
08/14/2026 16:36 6 100.125
08/14/2026 16:36 84 100.14
08/14/2026 16:36 16 100.14
08/14/2026 16:36 12 100.14
08/14/2026 16:36 37 100.14
08/14/2026 16:36 51 100.14
08/14/2026 16:36 49 100.15
08/14/2026 16:36 51 100.15
08/14/2026 16:36 100 100.18
08/14/2026 16:36 49 100.18
08/14/2026 16:36 11 100.18
08/14/2026 16:36 100 100.08
08/14/2026 16:36 100 100.01
08/14/2026 16:36 100 100.00
08/14/2026 16:36 100 100.00
08/14/2026 16:36 40 99.89
08/14/2026 16:35 1 99.93
08/14/2026 16:35 4 100.00
08/14/2026 16:35 100 99.96
08/14/2026 16:35 20 99.90
08/14/2026 16:35 8 99.90
08/14/2026 16:35 192 99.90
08/14/2026 16:35 1 99.83
08/14/2026 16:35 71 99.90
08/14/2026 16:35 133 99.90
08/14/2026 16:35 96 99.90
08/14/2026 16:35 133 99.90
08/14/2026 16:35 17 99.90
08/14/2026 16:35 20 99.82
08/14/2026 16:34 20 99.84
08/14/2026 16:34 15 99.82
08/14/2026 16:34 2 99.82
08/14/2026 16:34 40 99.83
08/14/2026 16:34 50 99.83
08/14/2026 16:34 64 99.83
08/14/2026 16:34 100 99.83
08/14/2026 16:34 90 99.84
08/14/2026 16:34 100 99.82
08/14/2026 16:34 100 99.82
08/14/2026 16:34 60 99.74
08/14/2026 16:34 20 99.74
08/14/2026 16:33 20 99.69
08/14/2026 16:33 100 99.69
08/14/2026 16:33 100 99.62
08/14/2026 16:33 66 99.53
08/14/2026 16:33 88 99.505
08/14/2026 16:33 88 99.505
08/14/2026 16:33 88 99.505
08/14/2026 16:33 100 99.51
08/14/2026 16:33 100 99.50
08/14/2026 16:33 32 99.50
08/14/2026 16:33 12 99.47
08/14/2026 16:33 88 99.49
08/14/2026 16:33 12 99.49
08/14/2026 16:33 11 99.50
08/14/2026 16:33 100 99.50
08/14/2026 16:33 1 99.50
08/14/2026 16:33 236 99.50
08/14/2026 16:33 80 99.50
08/14/2026 16:33 200 99.50
08/14/2026 16:33 74 99.56
08/14/2026 16:33 74 99.56
08/14/2026 16:33 74 99.56
08/14/2026 16:33 27 99.53
08/14/2026 16:33 3 99.53
08/14/2026 16:33 70 99.53
08/14/2026 16:33 4 99.53
08/14/2026 16:33 72 99.48
08/14/2026 16:33 24 99.48
08/14/2026 16:33 4 99.48
08/14/2026 16:33 55 99.48
08/14/2026 16:33 64 99.48
08/14/2026 16:33 100 99.48
08/14/2026 16:33 119 99.48
08/14/2026 16:33 20 99.48
08/14/2026 16:33 12 99.48
08/14/2026 16:32 1 99.49
08/14/2026 16:32 6 99.48
08/14/2026 16:32 5 99.48
08/14/2026 16:32 100 99.49
08/14/2026 16:32 6 99.48
08/14/2026 16:32 7 99.48
08/14/2026 16:32 10 99.50
08/14/2026 16:32 1 99.50
08/14/2026 16:31 88 99.61
08/14/2026 16:31 88 99.62
08/14/2026 16:31 21 99.56
08/14/2026 16:31 19 99.56
08/14/2026 16:31 1 99.55
08/14/2026 16:31 20 99.52
08/14/2026 16:31 40 99.52
08/14/2026 16:31 40 99.52
08/14/2026 16:31 40 99.52
08/14/2026 16:31 40 99.555
08/14/2026 16:31 2 99.51
08/14/2026 16:30 20 99.255
08/14/2026 16:30 100 99.27
08/14/2026 16:30 4 99.23
08/14/2026 16:29 75 99.22
08/14/2026 16:29 100 99.295
08/14/2026 16:29 100 99.295
08/14/2026 16:29 25 99.30
08/14/2026 16:29 1 99.18
08/14/2026 16:29 1 99.18
08/14/2026 16:29 1 99.18
08/14/2026 16:29 1 99.19
08/14/2026 16:29 10 99.27
08/14/2026 16:29 40 99.27
08/14/2026 16:29 1 99.24
08/14/2026 16:29 1 99.19
08/14/2026 16:29 99 99.19
08/14/2026 16:29 100 99.19
08/14/2026 16:29 1 99.18
08/14/2026 16:29 10 99.04
08/14/2026 16:29 2 99.09
08/14/2026 16:29 2 99.08
08/14/2026 16:29 2 99.04
08/14/2026 16:29 100 99.05
08/14/2026 16:29 1 99.04
08/14/2026 16:29 5 99.04
08/14/2026 16:29 1 99.04
08/14/2026 16:29 40 99.04
08/14/2026 16:29 5 99.04
08/14/2026 16:28 100 98.99
08/14/2026 16:28 190 98.98
08/14/2026 16:28 4 98.90
08/14/2026 16:28 2 98.92
08/14/2026 16:28 19 98.82
08/14/2026 16:27 100 98.98
08/14/2026 16:27 20 98.95
08/14/2026 16:27 20 98.95
08/14/2026 16:27 80 98.93
08/14/2026 16:27 20 98.96
08/14/2026 16:27 10 98.96
08/14/2026 16:27 3 98.96
08/14/2026 16:27 20 98.96
08/14/2026 16:27 80 98.96
08/14/2026 16:26 3 98.73
08/14/2026 16:25 100 98.74
08/14/2026 16:25 100 98.74
08/14/2026 16:25 9 98.73
08/14/2026 16:24 10 98.69
08/14/2026 16:24 10 98.69
08/14/2026 16:24 30 98.68
08/14/2026 16:24 30 98.66
08/14/2026 16:24 25 98.58
08/14/2026 16:24 20 98.60
08/14/2026 16:24 6 98.63
08/14/2026 16:24 3 98.88
08/14/2026 16:23 1 98.80
08/14/2026 16:23 6 99.01
08/14/2026 16:23 2 99.01
08/14/2026 16:23 10 99.01
08/14/2026 16:23 2 99.01
08/14/2026 16:23 25 99.10
08/14/2026 16:23 10 99.10
08/14/2026 16:23 40 99.10
08/14/2026 16:23 10 99.01
08/14/2026 16:23 100 99.01
08/14/2026 16:23 5 98.87
08/14/2026 16:23 40 98.88
08/14/2026 16:23 8 98.85
08/14/2026 16:23 100 98.76
08/14/2026 16:23 100 98.76
08/14/2026 16:23 80 98.80
08/14/2026 16:23 100 98.78
08/14/2026 16:23 100 98.79
08/14/2026 16:23 100 98.79
08/14/2026 16:23 60 98.78
08/14/2026 16:23 100 98.76
08/14/2026 16:23 3 98.72
08/14/2026 16:23 130 98.73
08/14/2026 16:23 16 98.64
08/14/2026 16:23 85 98.72
08/14/2026 16:23 100 98.72
08/14/2026 16:23 10 98.72
08/14/2026 16:23 8 98.70
08/14/2026 16:23 2 98.70
08/14/2026 16:23 10 98.72
08/14/2026 16:23 10 98.71
08/14/2026 16:23 7 98.66
08/14/2026 16:23 1 98.66
08/14/2026 16:23 1 98.66
08/14/2026 16:23 2 98.66
08/14/2026 16:23 1 98.66
08/14/2026 16:23 90 98.77
08/14/2026 16:23 100 98.77
08/14/2026 16:23 1 98.77
08/14/2026 16:23 100 98.76
08/14/2026 16:23 30 98.74
08/14/2026 16:23 12 98.67
08/14/2026 16:23 5 98.74
08/14/2026 16:23 100 98.74
08/14/2026 16:23 100 98.75
08/14/2026 16:23 7 98.75
08/14/2026 16:23 1 98.75
08/14/2026 16:23 2 98.75
08/14/2026 16:23 45 98.75
08/14/2026 16:23 100 98.75
08/14/2026 16:23 100 98.75
08/14/2026 16:23 2 98.77
08/14/2026 16:23 2 98.81
08/14/2026 16:23 3 98.81
08/14/2026 16:23 1 98.92
08/14/2026 16:23 2 98.91
08/14/2026 16:23 18 98.91
08/14/2026 16:23 1 98.92
08/14/2026 16:22 90 99.04
08/14/2026 16:22 100 99.04
08/14/2026 16:22 100 99.03
08/14/2026 16:22 4 99.045
08/14/2026 16:21 7 99.065
08/14/2026 16:21 7 99.065
08/14/2026 16:21 7 99.065
08/14/2026 16:21 24 99.065
08/14/2026 16:21 88 99.065
08/14/2026 16:21 100 99.065
08/14/2026 16:21 88 99.065
08/14/2026 16:21 100 99.065
08/14/2026 16:21 100 99.07
08/14/2026 16:21 40 99.14
08/14/2026 16:21 30 99.19
08/14/2026 16:21 70 99.19
08/14/2026 16:21 1 99.19
08/14/2026 16:21 1 99.19
08/14/2026 16:21 100 99.19
08/14/2026 16:21 48 99.19
08/14/2026 16:21 52 99.19
08/14/2026 16:21 28 99.19
08/14/2026 16:21 72 99.19
08/14/2026 16:21 100 99.19
08/14/2026 16:20 2 99.07
08/14/2026 16:20 37 98.75
08/14/2026 16:20 1 98.76
08/14/2026 16:20 50 98.78
08/14/2026 16:19 1 99.00
08/14/2026 16:19 10 99.00
08/14/2026 16:19 10 98.84
08/14/2026 16:19 20 98.86
08/14/2026 16:19 100 98.995
08/14/2026 16:19 30 98.94
08/14/2026 16:19 58 98.84
08/14/2026 16:19 1 99.08
08/14/2026 16:18 12 99.075
08/14/2026 16:18 88 99.075
08/14/2026 16:18 100 99.08
08/14/2026 16:18 100 99.08
08/14/2026 16:18 109 99.18
08/14/2026 16:18 88 99.18
08/14/2026 16:18 100 99.18
08/14/2026 16:18 2 99.16
08/14/2026 16:18 10 99.13
08/14/2026 16:18 2 99.17
08/14/2026 16:18 7 99.22
08/14/2026 16:18 25 99.22
08/14/2026 16:18 1 99.23
08/14/2026 16:18 100 99.20
08/14/2026 16:18 2 99.20
08/14/2026 16:18 89 99.21
08/14/2026 16:18 18 99.21
08/14/2026 16:18 2 99.22
08/14/2026 16:18 2 99.22
08/14/2026 16:18 29 99.37
08/14/2026 16:18 25 99.40
08/14/2026 16:18 25 99.40
08/14/2026 16:18 25 99.40
08/14/2026 16:18 25 99.40
08/14/2026 16:18 25 99.40
08/14/2026 16:18 25 99.40
08/14/2026 16:18 25 99.40
08/14/2026 16:18 25 99.40
08/14/2026 16:18 2 99.41
08/14/2026 16:18 29 99.41
08/14/2026 16:18 1 99.42
08/14/2026 16:18 1 99.43
08/14/2026 16:17 20 99.62
08/14/2026 16:17 60 99.53
08/14/2026 16:16 1 99.53
08/14/2026 16:16 190 99.54
08/14/2026 16:16 35 99.54
08/14/2026 16:16 5 99.55
08/14/2026 16:16 105 99.55
08/14/2026 16:16 112 99.55
08/14/2026 16:16 88 99.55
08/14/2026 16:16 12 99.55
08/14/2026 16:16 2 99.60
08/14/2026 16:16 2 99.60
08/14/2026 16:16 2 99.60
08/14/2026 16:16 1 99.65
08/14/2026 16:16 1 99.66
08/14/2026 16:16 4 99.70
08/14/2026 16:16 88 99.71
08/14/2026 16:16 100 99.70
08/14/2026 16:16 88 99.74
08/14/2026 16:16 50 99.84
08/14/2026 16:16 50 99.84
08/14/2026 16:16 1 99.84
08/14/2026 16:16 99 99.84
08/14/2026 16:16 1 99.84
08/14/2026 16:16 4 99.84
08/14/2026 16:16 41 99.84
08/14/2026 16:16 100 99.83
08/14/2026 16:15 36 99.695
08/14/2026 16:15 88 99.695
08/14/2026 16:15 88 99.695
08/14/2026 16:15 88 99.695
08/14/2026 16:15 2 99.695
08/14/2026 16:15 7 99.695
08/14/2026 16:15 7 99.695
08/14/2026 16:15 4 99.695
08/14/2026 16:15 1 99.66
08/14/2026 16:15 100 99.79
08/14/2026 16:15 60 99.79
08/14/2026 16:15 140 99.79
08/14/2026 16:15 2 99.81
08/14/2026 16:14 7 99.94
08/14/2026 16:14 4 99.90
08/14/2026 16:14 100 99.90
08/14/2026 16:14 100 99.90
08/14/2026 16:14 100 99.90
08/14/2026 16:14 6 100.045
08/14/2026 16:14 4 100.045
08/14/2026 16:14 1 100.09
08/14/2026 16:14 7 100.08
08/14/2026 16:14 100 99.97
08/14/2026 16:13 7 99.93
08/14/2026 16:13 80 100.03
08/14/2026 16:13 20 99.98
08/14/2026 16:13 1 99.98
08/14/2026 16:13 1 99.98
08/14/2026 16:13 5 99.90
08/14/2026 16:13 5 99.885
08/14/2026 16:13 22 99.95
08/14/2026 16:13 3 99.95
08/14/2026 16:13 6 99.85
08/14/2026 16:13 20 99.87
08/14/2026 16:13 5 99.87
08/14/2026 16:13 17 99.87
08/14/2026 16:12 20 99.89
08/14/2026 16:12 85 99.86
08/14/2026 16:12 3 99.87
08/14/2026 16:12 88 99.94
08/14/2026 16:12 50 100.00
08/14/2026 16:12 24 99.99
08/14/2026 16:12 1 99.99
08/14/2026 16:12 45 99.96
08/14/2026 16:12 45 99.98
08/14/2026 16:12 40 99.96
08/14/2026 16:12 40 99.90
08/14/2026 16:12 100 99.825
08/14/2026 16:11 100 99.77
08/14/2026 16:11 86 99.60
08/14/2026 16:11 100 99.63
08/14/2026 16:11 10 99.70
08/14/2026 16:11 16 99.98
08/14/2026 16:11 20 99.88
08/14/2026 16:11 1 99.85
08/14/2026 16:11 17 99.83
08/14/2026 16:11 25 99.83
08/14/2026 16:11 1 99.80
08/14/2026 16:11 100 99.80
08/14/2026 16:10 1 99.55
08/14/2026 16:10 100 99.56
08/14/2026 16:10 4 99.58
08/14/2026 16:10 7 99.58
08/14/2026 16:10 71 99.58
08/14/2026 16:10 40 99.49
08/14/2026 16:10 1 99.46
08/14/2026 16:10 5 99.45
08/14/2026 16:10 5 99.42
08/14/2026 16:10 6 99.42
08/14/2026 16:10 5 99.42
08/14/2026 16:10 22 99.41
08/14/2026 16:10 1 99.41
08/14/2026 16:10 100 99.41
08/14/2026 16:10 39 99.41
08/14/2026 16:10 61 99.41
08/14/2026 16:10 200 99.41
08/14/2026 16:10 6 99.38
08/14/2026 16:10 48 99.38
08/14/2026 16:09 10 99.38
08/14/2026 16:09 6 99.34
08/14/2026 16:09 142 99.38
08/14/2026 16:09 100 99.38
08/14/2026 16:09 14 99.34
08/14/2026 16:09 10 99.34
08/14/2026 16:09 6 99.34
08/14/2026 16:09 100 99.33
08/14/2026 16:09 1 99.32
08/14/2026 16:09 1 99.30
08/14/2026 16:09 99 99.32
08/14/2026 16:09 1 99.31
08/14/2026 16:09 1 99.30
08/14/2026 16:09 1 99.27
08/14/2026 16:09 1 99.15
08/14/2026 16:09 1 99.15
08/14/2026 16:09 1 99.15
08/14/2026 16:09 3 99.10
08/14/2026 16:09 100 98.95
08/14/2026 16:09 72 99.02
08/14/2026 16:09 4 98.90
08/14/2026 16:09 8 98.90
08/14/2026 16:09 92 98.90
08/14/2026 16:09 8 98.90
08/14/2026 16:09 52 98.90
08/14/2026 16:09 40 98.90
08/14/2026 16:09 40 98.90
08/14/2026 16:09 10 98.90
08/14/2026 16:09 50 98.90
08/14/2026 16:09 4 98.97
08/14/2026 16:09 20 99.01
08/14/2026 16:09 24 98.93
08/14/2026 16:09 88 98.93
08/14/2026 16:09 88 98.93
08/14/2026 16:09 100 98.93
08/14/2026 16:09 14 99.03
08/14/2026 16:09 10 98.98
08/14/2026 16:09 1 98.98
08/14/2026 16:09 1 99.00
08/14/2026 16:09 100 99.01
08/14/2026 16:09 100 99.01
08/14/2026 16:08 4 99.20
08/14/2026 16:08 100 99.20
08/14/2026 16:08 88 99.22
08/14/2026 16:08 100 99.15
08/14/2026 16:08 2 99.14
08/14/2026 16:08 98 99.14
08/14/2026 16:08 2 99.16
08/14/2026 16:08 2 99.37
08/14/2026 16:08 198 99.37
08/14/2026 16:08 5 99.37
08/14/2026 16:08 10 99.37
08/14/2026 16:08 1 99.38
08/14/2026 16:08 1 99.40
08/14/2026 16:07 4 99.58
08/14/2026 16:07 2 99.58
08/14/2026 16:06 88 99.42
08/14/2026 16:06 6 99.48
08/14/2026 16:06 88 99.50
08/14/2026 16:06 100 99.46
08/14/2026 16:06 2 99.60
08/14/2026 16:06 7 99.60
08/14/2026 16:06 7 99.605
08/14/2026 16:06 200 99.66
08/14/2026 16:06 100 99.68
08/14/2026 16:06 17 99.84
08/14/2026 16:06 100 99.83
08/14/2026 16:06 190 99.81
08/14/2026 16:06 50 99.84
08/14/2026 16:06 100 99.84
08/14/2026 16:06 20 99.84
08/14/2026 16:06 10 99.84
08/14/2026 16:06 1 99.84
08/14/2026 16:06 1 99.84
08/14/2026 16:06 100 99.83
08/14/2026 16:06 16 99.82
08/14/2026 16:06 4 99.82
08/14/2026 16:06 4 99.82
08/14/2026 16:06 100 99.82
08/14/2026 16:06 16 99.79
08/14/2026 16:06 124 99.79
08/14/2026 16:05 34 99.71
08/14/2026 16:05 86 99.71
08/14/2026 16:05 1 99.74
08/14/2026 16:05 3 99.74
08/14/2026 16:05 20 99.74
08/14/2026 16:05 100 99.74
08/14/2026 16:05 20 99.66
08/14/2026 16:05 100 99.61
08/14/2026 16:05 100 99.61
08/14/2026 16:05 1 99.61
08/14/2026 16:05 99 99.60
08/14/2026 16:05 1 99.60
08/14/2026 16:04 1 99.60
08/14/2026 16:04 3 99.59
08/14/2026 16:03 5 99.50
08/14/2026 16:03 10 99.50
08/14/2026 16:03 7 99.50
08/14/2026 16:03 13 99.50
08/14/2026 16:03 100 99.50
08/14/2026 16:03 10 99.50
08/14/2026 16:03 5 99.50
08/14/2026 16:03 7 99.52
08/14/2026 16:03 98 99.71
08/14/2026 16:03 20 99.48
08/14/2026 16:03 1 99.28
08/14/2026 16:03 25 99.45
08/14/2026 16:03 5 99.45
08/14/2026 16:03 10 99.455
08/14/2026 16:03 15 99.455
08/14/2026 16:03 20 99.455
08/14/2026 16:03 10 99.46
08/14/2026 16:03 60 99.46
08/14/2026 16:03 30 99.46
08/14/2026 16:02 88 99.62
08/14/2026 16:02 2 99.64
08/14/2026 16:02 7 99.64
08/14/2026 16:02 10 99.86
08/14/2026 16:02 87 99.86
08/14/2026 16:02 43 99.82
08/14/2026 16:02 10 99.76
08/14/2026 16:02 12 99.76
08/14/2026 16:02 1 99.70
08/14/2026 16:02 13 99.50
08/14/2026 16:02 10 99.51
08/14/2026 16:02 35 99.51
08/14/2026 16:02 1 99.51
08/14/2026 16:02 11 99.51
08/14/2026 16:02 1 99.51
08/14/2026 16:02 1 99.51
08/14/2026 16:02 88 99.51
08/14/2026 16:02 47 99.47
08/14/2026 16:02 1 99.49
08/14/2026 16:02 22 99.51
08/14/2026 16:02 1 99.48
08/14/2026 16:02 12 99.48
08/14/2026 16:02 1 99.48
08/14/2026 16:02 88 99.51
08/14/2026 16:02 12 99.51
08/14/2026 16:02 88 99.51
08/14/2026 16:02 1 99.51
08/14/2026 16:02 1 99.51
08/14/2026 16:02 1 99.51
08/14/2026 16:02 1 99.51
08/14/2026 16:02 100 99.51
08/14/2026 16:02 100 99.51
08/14/2026 16:02 29 99.70
08/14/2026 16:02 9 99.69
08/14/2026 16:02 10 99.68
08/14/2026 16:02 10 99.61
08/14/2026 16:02 8 99.61
08/14/2026 16:02 1 99.55
08/14/2026 16:02 40 99.54
08/14/2026 16:02 3 99.50
08/14/2026 16:02 1100 99.50
08/14/2026 16:02 1 99.50
08/14/2026 16:02 10 99.50
08/14/2026 16:02 100 99.50
08/14/2026 16:02 1 99.42
08/14/2026 16:02 1 99.31
08/14/2026 16:02 1 99.31
08/14/2026 16:02 1 99.31
08/14/2026 16:01 21 99.30
08/14/2026 16:00 16 99.05
08/14/2026 16:00 8 99.05
08/14/2026 16:00 88 98.92
08/14/2026 16:00 100 98.91
08/14/2026 16:00 1 98.91
08/14/2026 16:00 10 98.91
08/14/2026 16:00 2 98.90
08/14/2026 16:00 1 98.90
08/14/2026 16:00 1 98.90
08/14/2026 16:00 100 98.90
08/14/2026 16:00 78 98.58
08/14/2026 16:00 2 98.69
08/14/2026 16:00 88 98.69
08/14/2026 16:00 100 98.69
08/14/2026 16:00 10 98.69
08/14/2026 16:00 90 98.68
08/14/2026 16:00 100 98.68
08/14/2026 16:00 100 98.69
08/14/2026 16:00 100 98.63
08/14/2026 16:00 190 98.62
08/14/2026 16:00 1 98.63
08/14/2026 16:00 80 98.68
08/14/2026 15:59 98 98.87
08/14/2026 15:59 1 98.87
08/14/2026 15:59 1 98.87
08/14/2026 15:59 99 98.87
08/14/2026 15:59 1 98.87
08/14/2026 15:59 55 98.90
08/14/2026 15:59 38 98.90
08/14/2026 15:59 1 98.90
08/14/2026 15:59 100 98.90
08/14/2026 15:59 100 98.90
08/14/2026 15:59 100 98.90
08/14/2026 15:59 100 98.90
08/14/2026 15:59 100 98.90
08/14/2026 15:59 63 98.85
08/14/2026 15:59 100 98.82
08/14/2026 15:59 100 98.79
08/14/2026 15:59 100 98.80
08/14/2026 15:59 1000 98.80
08/14/2026 15:59 10 98.81
08/14/2026 15:58 49 99.00
08/14/2026 15:58 1 99.00
08/14/2026 15:58 20 99.01
08/14/2026 15:58 1 99.02
08/14/2026 15:58 99 99.02
08/14/2026 15:58 1 99.04
08/14/2026 15:58 88 99.06
08/14/2026 15:58 100 99.21
08/14/2026 15:58 5 99.22
08/14/2026 15:58 100 99.22
08/14/2026 15:58 7 99.22
08/14/2026 15:57 4 99.45
08/14/2026 15:56 97 99.505
08/14/2026 15:56 6 99.49
08/14/2026 15:56 2 99.46
08/14/2026 15:56 1 99.46
08/14/2026 15:54 6 99.615
08/14/2026 15:54 7 99.615
08/14/2026 15:54 1 99.61
08/14/2026 15:54 1 99.61
08/14/2026 15:54 99 99.61
08/14/2026 15:53 1 99.43
08/14/2026 15:53 20 99.43
08/14/2026 15:53 54 99.43
08/14/2026 15:53 1 99.43
08/14/2026 15:53 1 99.43
08/14/2026 15:53 55 99.43
08/14/2026 15:53 45 99.43
08/14/2026 15:53 41 99.43
08/14/2026 15:53 100 99.43
08/14/2026 15:53 132 99.41
08/14/2026 15:53 88 99.41
08/14/2026 15:53 88 99.40
08/14/2026 15:53 1 99.315
08/14/2026 15:53 1 99.315
08/14/2026 15:53 2 99.315
08/14/2026 15:53 2 99.315
08/14/2026 15:53 2 99.315
08/14/2026 15:53 1 99.30
08/14/2026 15:53 1 99.38
08/14/2026 15:53 53 99.38
08/14/2026 15:53 2 99.38
08/14/2026 15:53 145 99.38
08/14/2026 15:53 1 99.38
08/14/2026 15:53 100 99.38
08/14/2026 15:53 20 99.38
08/14/2026 15:53 100 99.38
08/14/2026 15:53 56 99.36
08/14/2026 15:53 44 99.36
08/14/2026 15:53 280 99.36
08/14/2026 15:53 2 99.29
08/14/2026 15:53 100 99.32
08/14/2026 15:53 110 99.44
08/14/2026 15:53 4 99.45
08/14/2026 15:53 96 99.45
08/14/2026 15:52 16 99.71
08/14/2026 15:52 88 99.71
08/14/2026 15:52 88 99.71
08/14/2026 15:52 23 99.85
08/14/2026 15:52 3 99.70
08/14/2026 15:52 4 99.705
08/14/2026 15:52 18 99.715
08/14/2026 15:52 82 99.72
08/14/2026 15:52 18 99.72
08/14/2026 15:52 1 99.94
08/14/2026 15:51 7 99.675
08/14/2026 15:51 100 99.86
08/14/2026 15:51 60 99.78
08/14/2026 15:51 40 99.78
08/14/2026 15:51 1 99.78
08/14/2026 15:51 6 99.78
08/14/2026 15:51 60 99.75
08/14/2026 15:51 8 99.72
08/14/2026 15:51 3 99.78
08/14/2026 15:51 97 99.78
08/14/2026 15:51 48 99.77
08/14/2026 15:51 2 99.78
08/14/2026 15:51 2 99.76
08/14/2026 15:51 2 99.76
08/14/2026 15:51 8 99.75
08/14/2026 15:51 12 99.75
08/14/2026 15:51 100 99.74
08/14/2026 15:51 4 99.75
08/14/2026 15:51 40 99.75
08/14/2026 15:51 91 99.71
08/14/2026 15:51 9 99.71
08/14/2026 15:51 100 99.71
08/14/2026 15:51 100 99.70
08/14/2026 15:51 9 99.70
08/14/2026 15:51 20 99.70
08/14/2026 15:51 80 99.68
08/14/2026 15:51 120 99.68
08/14/2026 15:51 5 99.68
08/14/2026 15:51 111 99.68
08/14/2026 15:51 100 99.62
08/14/2026 15:51 1 99.62
08/14/2026 15:51 100 99.62
08/14/2026 15:51 21 99.61
08/14/2026 15:51 100 99.61
08/14/2026 15:51 21 99.59
08/14/2026 15:51 100 99.59
08/14/2026 15:51 13 99.38
08/14/2026 15:50 7 99.45
08/14/2026 15:50 100 99.45
08/14/2026 15:50 100 99.44
08/14/2026 15:50 20 99.57
08/14/2026 15:50 190 99.56
08/14/2026 15:50 100 99.64
08/14/2026 15:50 1 99.63
08/14/2026 15:50 2 99.63
08/14/2026 15:50 2 99.63
08/14/2026 15:50 96 99.63
08/14/2026 15:50 100 99.63
08/14/2026 15:50 20 99.63
08/14/2026 15:50 5 99.60
08/14/2026 15:50 3 99.44
08/14/2026 15:50 100 99.53
08/14/2026 15:50 2 99.385
08/14/2026 15:50 7 99.385
08/14/2026 15:49 25 99.48
08/14/2026 15:49 55 99.51
08/14/2026 15:49 3 99.45
08/14/2026 15:49 7 99.465
08/14/2026 15:48 100 99.62
08/14/2026 15:48 100 99.62
08/14/2026 15:48 100 99.61
08/14/2026 15:47 28 99.85
08/14/2026 15:47 103 99.85
08/14/2026 15:47 14 99.85
08/14/2026 15:47 14 99.85
08/14/2026 15:47 5 99.85
08/14/2026 15:47 36 99.85
08/14/2026 15:47 1 99.85
08/14/2026 15:47 2 99.85
08/14/2026 15:47 11 99.85
08/14/2026 15:47 89 99.85
08/14/2026 15:47 14 99.84
08/14/2026 15:47 86 99.84
08/14/2026 15:47 20 99.83
08/14/2026 15:47 49 99.60
08/14/2026 15:47 24 99.60
08/14/2026 15:47 24 99.60
08/14/2026 15:47 3 99.60
08/14/2026 15:47 20 99.60
08/14/2026 15:47 1 99.60
08/14/2026 15:47 3 99.60
08/14/2026 15:47 24 99.57
08/14/2026 15:47 4 99.55
08/14/2026 15:47 20 99.54
08/14/2026 15:47 90 99.46
08/14/2026 15:47 5 99.46
08/14/2026 15:47 5 99.50
08/14/2026 15:47 100 99.51
08/14/2026 15:47 3 99.73
08/14/2026 15:47 100 99.66
08/14/2026 15:47 100 99.67
08/14/2026 15:47 100 99.85
08/14/2026 15:47 239 99.80
08/14/2026 15:47 200 99.82
08/14/2026 15:47 100 99.82
08/14/2026 15:47 100 99.84
08/14/2026 15:46 6 99.97
08/14/2026 15:46 88 99.97
08/14/2026 15:46 4 100.075
08/14/2026 15:46 1 99.99
08/14/2026 15:46 1 100.01
08/14/2026 15:46 14 100.01
08/14/2026 15:46 100 100.02
08/14/2026 15:46 5 100.03
08/14/2026 15:46 100 100.03
08/14/2026 15:46 178 100.23
08/14/2026 15:46 100 100.18
08/14/2026 15:46 12 100.33
08/14/2026 15:46 88 100.33
08/14/2026 15:45 72 100.41
08/14/2026 15:45 22 100.41
08/14/2026 15:45 18 100.41
08/14/2026 15:45 22 100.41
08/14/2026 15:45 60 100.41
08/14/2026 15:45 40 100.41
08/14/2026 15:45 149 100.41
08/14/2026 15:45 9 100.32
08/14/2026 15:45 1 100.32
08/14/2026 15:45 1 100.32
08/14/2026 15:45 88 100.32
08/14/2026 15:45 1 100.32
08/14/2026 15:45 80 100.21
08/14/2026 15:45 20 100.135
08/14/2026 15:45 80 100.14
08/14/2026 15:45 60 100.09
08/14/2026 15:45 20 100.06
08/14/2026 15:45 2 100.16
08/14/2026 15:45 48 100.15
08/14/2026 15:45 10 100.15
08/14/2026 15:45 46 100.15
08/14/2026 15:45 32 100.11
08/14/2026 15:45 24 99.995
08/14/2026 15:45 88 99.995
08/14/2026 15:45 88 99.94
08/14/2026 15:44 88 99.995
08/14/2026 15:44 29 99.97
08/14/2026 15:44 100 100.02
08/14/2026 15:44 1 100.02
08/14/2026 15:44 86 100.02
08/14/2026 15:44 100 100.08
08/14/2026 15:44 100 100.02
08/14/2026 15:44 100 99.93
08/14/2026 15:44 80 99.98
08/14/2026 15:44 20 99.96
08/14/2026 15:44 1 99.83
08/14/2026 15:44 30 99.90
08/14/2026 15:44 12 99.80
08/14/2026 15:44 32 99.80
08/14/2026 15:44 12 99.795
08/14/2026 15:44 44 99.79
08/14/2026 15:44 44 99.79
08/14/2026 15:43 5 99.77
08/14/2026 15:43 43 99.75
08/14/2026 15:43 63 99.72
08/14/2026 15:43 63 99.72
08/14/2026 15:43 53 99.72
08/14/2026 15:43 40 99.63
08/14/2026 15:43 60 99.60
08/14/2026 15:42 100 99.35
08/14/2026 15:42 100 99.35
08/14/2026 15:42 30 99.17
08/14/2026 15:42 12 99.165
08/14/2026 15:42 88 99.165
08/14/2026 15:42 100 99.17
08/14/2026 15:41 1 99.33
08/14/2026 15:41 100 99.16
08/14/2026 15:41 10 99.22
08/14/2026 15:41 190 99.39
08/14/2026 15:41 100 99.41
08/14/2026 15:41 200 99.41
08/14/2026 15:41 12 99.55
08/14/2026 15:41 17 99.55
08/14/2026 15:41 16 99.55
08/14/2026 15:41 50 99.55
08/14/2026 15:41 5 99.55
08/14/2026 15:41 45 99.55
08/14/2026 15:41 100 99.55
08/14/2026 15:41 12 99.55
08/14/2026 15:41 100 99.54
08/14/2026 15:41 10 99.47
08/14/2026 15:41 12 99.47
08/14/2026 15:41 8 99.55
08/14/2026 15:41 35 99.55
08/14/2026 15:41 8 99.39
08/14/2026 15:41 40 99.44
08/14/2026 15:41 100 99.50
08/14/2026 15:41 76 99.50
08/14/2026 15:41 24 99.50
08/14/2026 15:41 10 99.50
08/14/2026 15:41 200 99.50
08/14/2026 15:41 10 99.49
08/14/2026 15:41 100 99.48
08/14/2026 15:41 50 99.49
08/14/2026 15:41 10 99.48
08/14/2026 15:41 48 99.43
08/14/2026 15:41 40 99.40
08/14/2026 15:41 40 99.30
08/14/2026 15:41 2 99.30
08/14/2026 15:40 8 99.155
08/14/2026 15:40 12 99.27
08/14/2026 15:40 88 99.27
08/14/2026 15:40 15 99.22
08/14/2026 15:40 1 99.22
08/14/2026 15:40 24 99.19
08/14/2026 15:40 1 99.27
08/14/2026 15:40 32 99.27
08/14/2026 15:40 24 99.27
08/14/2026 15:40 43 99.26
08/14/2026 15:40 57 99.26
08/14/2026 15:40 80 99.23
08/14/2026 15:40 195 99.22
08/14/2026 15:40 5 99.22
08/14/2026 15:40 200 99.22
08/14/2026 15:40 40 99.05
08/14/2026 15:40 6 99.05
08/14/2026 15:39 8 98.99
08/14/2026 15:39 6 98.98
08/14/2026 15:39 70 98.98
08/14/2026 15:39 30 98.98
08/14/2026 15:39 76 98.97
08/14/2026 15:39 24 98.97
08/14/2026 15:39 1 98.97
08/14/2026 15:39 3 98.97
08/14/2026 15:39 20 98.95
08/14/2026 15:39 36 98.95
08/14/2026 15:39 64 98.90
08/14/2026 15:39 59 98.92
08/14/2026 15:39 33 98.80
08/14/2026 15:39 66 98.80
08/14/2026 15:39 1 98.80
08/14/2026 15:37 100 98.30
08/14/2026 15:37 100 98.30
08/14/2026 15:37 100 98.30
08/14/2026 15:37 14 98.28
08/14/2026 15:37 1 98.22
08/14/2026 15:37 91 98.22
08/14/2026 15:37 8 98.22
08/14/2026 15:37 192 98.22
08/14/2026 15:37 100 98.21
08/14/2026 15:37 92 98.19
08/14/2026 15:37 100 98.17
08/14/2026 15:37 100 98.16
08/14/2026 15:37 20 97.98
08/14/2026 15:37 2 97.98
08/14/2026 15:37 74 97.98
08/14/2026 15:37 96 97.94
08/14/2026 15:37 2 97.94
08/14/2026 15:37 5 97.94
08/14/2026 15:37 15 97.895
08/14/2026 15:37 1 97.88
08/14/2026 15:37 19 97.88
08/14/2026 15:37 1 97.88
08/14/2026 15:36 100 97.90
08/14/2026 15:36 2 98.03
08/14/2026 15:36 100 97.895
08/14/2026 15:36 3 98.00
08/14/2026 15:36 1 98.00
08/14/2026 15:36 100 98.05
08/14/2026 15:36 12 98.15
08/14/2026 15:36 100 98.15
08/14/2026 15:36 39 98.16
08/14/2026 15:36 1 98.16
08/14/2026 15:36 88 98.39
08/14/2026 15:34 100 98.33
08/14/2026 15:34 1 98.47
08/14/2026 15:34 1 98.50
08/14/2026 15:34 10 98.66
08/14/2026 15:34 12 98.67
08/14/2026 15:34 5 98.68
08/14/2026 15:34 1 98.68
08/14/2026 15:34 10 98.70
08/14/2026 15:34 20 98.70
08/14/2026 15:34 94 98.70
08/14/2026 15:34 6 98.70
08/14/2026 15:34 20 98.975
08/14/2026 15:34 20 98.975
08/14/2026 15:34 60 98.975
08/14/2026 15:33 6 98.975
08/14/2026 15:33 88 99.00
08/14/2026 15:33 12 99.00
08/14/2026 15:33 100 99.01
08/14/2026 15:33 4 99.17
08/14/2026 15:33 100 99.17
08/14/2026 15:30 8 99.15
08/14/2026 15:30 20 98.91
08/14/2026 15:30 29 98.91
08/14/2026 15:30 10 98.91
08/14/2026 15:30 17 98.67
08/14/2026 15:30 51 98.67
08/14/2026 15:30 5 98.91
08/14/2026 15:30 24 98.74
08/14/2026 15:30 20 98.77
08/14/2026 15:30 25 98.81
08/14/2026 15:30 100 98.82
08/14/2026 15:30 50 98.88
08/14/2026 15:30 25 98.98
08/14/2026 15:30 100 99.01
08/14/2026 15:30 52 99.00
08/14/2026 15:30 48 99.00
08/14/2026 15:30 52 99.00
08/14/2026 15:30 2 99.00
08/14/2026 15:30 1 99.00
08/14/2026 15:30 70 99.00
08/14/2026 15:30 10 99.00
08/14/2026 15:30 55 99.00
08/14/2026 15:30 100 99.01
08/14/2026 15:30 100 99.39
08/14/2026 15:30 100 99.40
08/14/2026 15:30 27 99.11
08/14/2026 15:30 100 99.25
08/14/2026 15:30 100 99.26
08/14/2026 15:30 73 99.11
08/14/2026 15:30 6 99.27
08/14/2026 15:30 100 99.28
08/14/2026 15:30 94 99.27
08/14/2026 15:30 100 99.28
08/14/2026 15:30 11 99.33
08/14/2026 15:30 2 99.31
08/14/2026 15:30 743 99.01
08/14/2026 15:30 88 99.01
08/14/2026 15:30 48 99.06
08/14/2026 15:30 9059 99.06
08/14/2026 15:28 1 99.06
08/14/2026 15:28 1 99.06
08/14/2026 15:28 1 99.06
08/14/2026 15:28 1 99.06
08/14/2026 15:28 2 99.06
08/14/2026 15:28 2 99.06
08/14/2026 15:28 2 99.06
08/14/2026 15:28 1 99.06
08/14/2026 15:28 9 99.06
08/14/2026 15:28 9 99.06
08/14/2026 15:28 2 99.06
08/14/2026 15:28 35 99.06
08/14/2026 15:28 9 99.06
08/14/2026 15:28 37 99.06
08/14/2026 15:28 1 99.06
08/14/2026 15:28 2 99.06
08/14/2026 15:28 2 99.06
08/14/2026 15:28 5 99.06
08/14/2026 15:28 2 99.06
08/14/2026 15:28 9 99.06
08/14/2026 15:28 35 99.06
08/14/2026 15:28 140 99.06
08/14/2026 15:28 13 99.16
08/14/2026 15:28 4 99.16
08/14/2026 15:28 1 99.16
08/14/2026 15:28 9 99.16
08/14/2026 15:28 3 99.16
08/14/2026 15:28 12 99.16
08/14/2026 15:28 1 99.16
08/14/2026 15:28 13 99.04
08/14/2026 15:28 1 99.05
08/14/2026 15:28 81 99.16
08/14/2026 15:28 43 99.04
08/14/2026 15:28 2 99.16
08/14/2026 15:27 7 99.30
08/14/2026 15:27 8 99.50
08/14/2026 15:27 44 99.54
08/14/2026 15:27 8 99.54
08/14/2026 15:27 8 99.54
08/14/2026 15:27 8 99.54
08/14/2026 15:27 8 99.54
08/14/2026 15:27 8 99.54
08/14/2026 15:27 8 99.54
08/14/2026 15:27 8 99.54
08/14/2026 15:09 3 99.97
08/14/2026 15:09 67 99.97
08/14/2026 15:01 10 100.12
08/14/2026 14:54 8 100.29
08/14/2026 14:20 10 99.85
08/14/2026 13:54 1 99.95
08/14/2026 13:54 1 99.95
08/14/2026 13:52 1 100.05
08/14/2026 13:40 1 100.05
08/14/2026 13:39 1 100.17
08/14/2026 13:25 1 99.93
08/14/2026 13:25 1 99.95
08/14/2026 13:20 1 100.13
08/14/2026 13:16 1 100.17
08/14/2026 12:32 3 99.50
08/14/2026 12:32 6 99.50
08/14/2026 12:32 7 99.50
08/14/2026 12:32 12 99.50
08/14/2026 12:32 21 99.50
08/14/2026 12:32 51 99.50
08/14/2026 11:56 20 99.32
08/14/2026 11:45 10 99.28
08/14/2026 11:45 5 99.34
08/14/2026 10:30 30 100.00
08/14/2026 10:14 5 99.50
08/14/2026 10:10 2 100.00
08/14/2026 10:10 3 100.00
08/14/2026 10:07 5 99.85
08/14/2026 10:05 1 99.99