Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
87.25
-5.62
(
-6.05% )
|
87.21
|
800 |
87.31
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 87.25 |
| 10/17/2026 01:41 | 1 | 86.80 |
| 10/16/2026 23:34 | 5 | 87.25 |
| 10/16/2026 23:34 | 16 | 87.25 |
| 10/16/2026 23:34 | 1 | 87.25 |
| 10/16/2026 23:34 | 66 | 87.25 |
| 10/16/2026 23:34 | 1 | 87.25 |
| 10/16/2026 23:34 | 4 | 87.25 |
| 10/16/2026 23:34 | 15 | 87.25 |
| 10/16/2026 23:34 | 1 | 87.23 |
| 10/16/2026 23:34 | 42 | 87.25 |
| 10/16/2026 23:34 | 23 | 87.24 |
| 10/16/2026 23:20 | � | 87.25 |
| 10/16/2026 23:10 | 1 | 87.13 |
| 10/16/2026 23:09 | 3 | 87.15 |
| 10/16/2026 23:00 | 1 | 87.96 |
| 10/16/2026 22:50 | 4 | 87.29 |
| 10/16/2026 22:49 | 5 | 87.29 |
| 10/16/2026 22:45 | 2 | 87.29 |
| 10/16/2026 22:45 | 10 | 87.41 |
| 10/16/2026 22:30 | 1 | 87.51 |
| 10/16/2026 22:30 | � | 87.25 |
| 10/16/2026 22:08 | 1 | 87.26 |
| 10/16/2026 22:00 | 2 | 87.43 |
| 10/16/2026 22:00 | 5 | 87.31 |
| 10/16/2026 22:00 | 10 | 87.31 |
| 10/16/2026 22:00 | 10 | 87.31 |
| 10/16/2026 22:00 | 5 | 87.31 |
| 10/16/2026 22:00 | 2 | 87.07 |
| 10/16/2026 22:00 | 22 | 87.07 |
| 10/16/2026 22:00 | � | 87.25 |
| 10/16/2026 22:00 | 199569 | 87.25 |
| 10/16/2026 22:00 | 100 | 87.21 |
| 10/16/2026 21:59 | 81 | 87.25 |
| 10/16/2026 21:59 | 3 | 87.20 |
| 10/16/2026 21:59 | 100 | 87.20 |
| 10/16/2026 21:59 | 132 | 87.20 |
| 10/16/2026 21:59 | 100 | 87.20 |
| 10/16/2026 21:59 | 11 | 87.20 |
| 10/16/2026 21:59 | 35 | 87.20 |
| 10/16/2026 21:59 | 33 | 87.19 |
| 10/16/2026 21:59 | 67 | 87.20 |
| 10/16/2026 21:59 | 49 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.19 |
| 10/16/2026 21:59 | 100 | 87.19 |
| 10/16/2026 21:59 | 14 | 87.19 |
| 10/16/2026 21:59 | 100 | 87.19 |
| 10/16/2026 21:59 | 100 | 87.21 |
| 10/16/2026 21:59 | 229 | 87.24 |
| 10/16/2026 21:59 | 41 | 87.19 |
| 10/16/2026 21:59 | 92 | 87.19 |
| 10/16/2026 21:59 | 100 | 87.19 |
| 10/16/2026 21:59 | 31 | 87.19 |
| 10/16/2026 21:59 | 100 | 87.19 |
| 10/16/2026 21:59 | 100 | 87.19 |
| 10/16/2026 21:59 | 100 | 87.19 |
| 10/16/2026 21:59 | 100 | 87.19 |
| 10/16/2026 21:59 | 100 | 87.20 |
| 10/16/2026 21:59 | 100 | 87.20 |
| 10/16/2026 21:59 | 65 | 87.22 |
| 10/16/2026 21:59 | 81 | 87.21 |
| 10/16/2026 21:59 | 18 | 87.21 |
| 10/16/2026 21:59 | 1 | 87.235 |
| 10/16/2026 21:59 | 106 | 87.25 |
| 10/16/2026 21:59 | 8 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 10 | 87.25 |
| 10/16/2026 21:59 | 5 | 87.25 |
| 10/16/2026 21:59 | 5 | 87.25 |
| 10/16/2026 21:59 | 100 | 87.25 |
| 10/16/2026 21:59 | 100 | 87.235 |
| 10/16/2026 21:59 | 200 | 87.235 |
| 10/16/2026 21:59 | 1 | 87.21 |
| 10/16/2026 21:59 | 30 | 87.24 |
| 10/16/2026 21:59 | 3 | 87.23 |
| 10/16/2026 21:59 | 3 | 87.24 |
| 10/16/2026 21:59 | 8 | 87.24 |
| 10/16/2026 21:59 | 92 | 87.24 |
| 10/16/2026 21:59 | 25 | 87.23 |
| 10/16/2026 21:59 | 87 | 87.23 |
| 10/16/2026 21:59 | 81 | 87.20 |
| 10/16/2026 21:59 | 1 | 87.21 |
| 10/16/2026 21:59 | 100 | 87.21 |
| 10/16/2026 21:59 | 1 | 87.225 |
| 10/16/2026 21:59 | 15 | 87.225 |
| 10/16/2026 21:59 | 18 | 87.23 |
| 10/16/2026 21:59 | 15 | 87.23 |
| 10/16/2026 21:59 | 100 | 87.23 |
| 10/16/2026 21:59 | 38 | 87.22 |
| 10/16/2026 21:59 | 890 | 87.22 |
| 10/16/2026 21:59 | 33 | 87.22 |
| 10/16/2026 21:59 | 67 | 87.22 |
| 10/16/2026 21:59 | 1 | 87.22 |
| 10/16/2026 21:59 | 1 | 87.245 |
| 10/16/2026 21:59 | 3 | 87.22 |
| 10/16/2026 21:59 | 4 | 87.24 |
| 10/16/2026 21:59 | 15 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 11 | 87.26 |
| 10/16/2026 21:59 | 8 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 155 | 87.22 |
| 10/16/2026 21:59 | 48 | 87.23 |
| 10/16/2026 21:59 | 71 | 87.23 |
| 10/16/2026 21:59 | 29 | 87.23 |
| 10/16/2026 21:59 | 100 | 87.25 |
| 10/16/2026 21:59 | 6 | 87.25 |
| 10/16/2026 21:59 | 37 | 87.22 |
| 10/16/2026 21:59 | 21 | 87.235 |
| 10/16/2026 21:59 | 4 | 87.235 |
| 10/16/2026 21:59 | 4 | 87.235 |
| 10/16/2026 21:59 | 1 | 87.235 |
| 10/16/2026 21:59 | 1 | 87.225 |
| 10/16/2026 21:59 | 29 | 87.24 |
| 10/16/2026 21:59 | 6 | 87.23 |
| 10/16/2026 21:59 | 1 | 87.23 |
| 10/16/2026 21:59 | 142 | 87.20 |
| 10/16/2026 21:59 | 20 | 87.20 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 91 | 87.21 |
| 10/16/2026 21:59 | 16 | 87.20 |
| 10/16/2026 21:59 | 13 | 87.20 |
| 10/16/2026 21:59 | 2 | 87.20 |
| 10/16/2026 21:59 | 2 | 87.21 |
| 10/16/2026 21:59 | 100 | 87.23 |
| 10/16/2026 21:59 | 68 | 87.22 |
| 10/16/2026 21:59 | 26 | 87.22 |
| 10/16/2026 21:59 | 42 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.22 |
| 10/16/2026 21:59 | 120 | 87.22 |
| 10/16/2026 21:59 | 10 | 87.22 |
| 10/16/2026 21:59 | 151 | 87.20 |
| 10/16/2026 21:59 | 68 | 87.20 |
| 10/16/2026 21:59 | 26 | 87.20 |
| 10/16/2026 21:59 | 67 | 87.22 |
| 10/16/2026 21:59 | 39 | 87.22 |
| 10/16/2026 21:59 | 55 | 87.22 |
| 10/16/2026 21:59 | 10 | 87.22 |
| 10/16/2026 21:59 | 15 | 87.25 |
| 10/16/2026 21:59 | 19 | 87.25 |
| 10/16/2026 21:59 | 4 | 87.23 |
| 10/16/2026 21:59 | 185 | 87.23 |
| 10/16/2026 21:59 | 100 | 87.23 |
| 10/16/2026 21:59 | 1976 | 87.23 |
| 10/16/2026 21:59 | 4 | 87.24 |
| 10/16/2026 21:59 | 138 | 87.24 |
| 10/16/2026 21:59 | 125 | 87.24 |
| 10/16/2026 21:59 | 47 | 87.24 |
| 10/16/2026 21:59 | 53 | 87.24 |
| 10/16/2026 21:59 | 6 | 87.24 |
| 10/16/2026 21:59 | 114 | 87.24 |
| 10/16/2026 21:59 | 46 | 87.24 |
| 10/16/2026 21:59 | 94 | 87.24 |
| 10/16/2026 21:59 | 138 | 87.24 |
| 10/16/2026 21:59 | 185 | 87.24 |
| 10/16/2026 21:59 | 100 | 87.24 |
| 10/16/2026 21:59 | 46 | 87.24 |
| 10/16/2026 21:59 | 94 | 87.24 |
| 10/16/2026 21:59 | 10 | 87.25 |
| 10/16/2026 21:59 | 100 | 87.24 |
| 10/16/2026 21:59 | 7 | 87.24 |
| 10/16/2026 21:59 | 114 | 87.22 |
| 10/16/2026 21:59 | 185 | 87.21 |
| 10/16/2026 21:59 | 135 | 87.21 |
| 10/16/2026 21:59 | 2 | 87.19 |
| 10/16/2026 21:59 | 100 | 87.19 |
| 10/16/2026 21:59 | 62 | 87.22 |
| 10/16/2026 21:59 | 149 | 87.22 |
| 10/16/2026 21:59 | 33 | 87.22 |
| 10/16/2026 21:59 | 3 | 87.22 |
| 10/16/2026 21:59 | 69 | 87.22 |
| 10/16/2026 21:59 | 66 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.23 |
| 10/16/2026 21:59 | 100 | 87.23 |
| 10/16/2026 21:59 | 6 | 87.24 |
| 10/16/2026 21:59 | 88 | 87.24 |
| 10/16/2026 21:59 | 86 | 87.24 |
| 10/16/2026 21:59 | 20 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 10 | 87.24 |
| 10/16/2026 21:59 | 100 | 87.24 |
| 10/16/2026 21:59 | 125 | 87.23 |
| 10/16/2026 21:59 | 100 | 87.23 |
| 10/16/2026 21:59 | 43 | 87.23 |
| 10/16/2026 21:59 | 11 | 87.22 |
| 10/16/2026 21:59 | 33 | 87.22 |
| 10/16/2026 21:59 | 3 | 87.22 |
| 10/16/2026 21:59 | 28 | 87.18 |
| 10/16/2026 21:59 | 2 | 87.18 |
| 10/16/2026 21:59 | 600 | 87.18 |
| 10/16/2026 21:59 | 300 | 87.19 |
| 10/16/2026 21:59 | 100 | 87.21 |
| 10/16/2026 21:59 | 28 | 87.14 |
| 10/16/2026 21:59 | 100 | 87.14 |
| 10/16/2026 21:59 | 100 | 87.14 |
| 10/16/2026 21:59 | 100 | 87.14 |
| 10/16/2026 21:59 | 125 | 87.14 |
| 10/16/2026 21:59 | 1300 | 87.14 |
| 10/16/2026 21:59 | 347 | 87.14 |
| 10/16/2026 21:59 | 100 | 87.14 |
| 10/16/2026 21:59 | 121 | 87.15 |
| 10/16/2026 21:59 | 5 | 87.21 |
| 10/16/2026 21:59 | 4 | 87.175 |
| 10/16/2026 21:59 | 95 | 87.15 |
| 10/16/2026 21:59 | 314 | 87.15 |
| 10/16/2026 21:59 | 89 | 87.15 |
| 10/16/2026 21:59 | 11 | 87.15 |
| 10/16/2026 21:59 | 1 | 87.185 |
| 10/16/2026 21:59 | 1 | 87.23 |
| 10/16/2026 21:59 | 33 | 87.21 |
| 10/16/2026 21:59 | 5 | 87.21 |
| 10/16/2026 21:59 | 616 | 87.23 |
| 10/16/2026 21:59 | 210 | 87.23 |
| 10/16/2026 21:59 | 10 | 87.23 |
| 10/16/2026 21:59 | 80 | 87.245 |
| 10/16/2026 21:59 | 61 | 87.245 |
| 10/16/2026 21:59 | 100 | 87.245 |
| 10/16/2026 21:59 | 2 | 87.24 |
| 10/16/2026 21:59 | 18 | 87.24 |
| 10/16/2026 21:59 | 300 | 87.24 |
| 10/16/2026 21:59 | 22 | 87.25 |
| 10/16/2026 21:59 | 45 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 10 | 87.25 |
| 10/16/2026 21:59 | 13 | 87.25 |
| 10/16/2026 21:59 | 4 | 87.25 |
| 10/16/2026 21:59 | 24 | 87.25 |
| 10/16/2026 21:59 | 4 | 87.25 |
| 10/16/2026 21:59 | 77 | 87.24 |
| 10/16/2026 21:59 | 2 | 87.24 |
| 10/16/2026 21:59 | 13 | 87.24 |
| 10/16/2026 21:59 | 6 | 87.24 |
| 10/16/2026 21:59 | 33 | 87.25 |
| 10/16/2026 21:59 | 64 | 87.25 |
| 10/16/2026 21:59 | 64 | 87.25 |
| 10/16/2026 21:59 | 100 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 100 | 87.25 |
| 10/16/2026 21:59 | 77 | 87.25 |
| 10/16/2026 21:59 | 128 | 87.25 |
| 10/16/2026 21:59 | 81 | 87.24 |
| 10/16/2026 21:59 | 14 | 87.24 |
| 10/16/2026 21:59 | 5 | 87.24 |
| 10/16/2026 21:59 | 2 | 87.245 |
| 10/16/2026 21:59 | 6 | 87.24 |
| 10/16/2026 21:59 | 6 | 87.24 |
| 10/16/2026 21:59 | 3 | 87.24 |
| 10/16/2026 21:59 | 2 | 87.24 |
| 10/16/2026 21:59 | 4 | 87.24 |
| 10/16/2026 21:59 | 3 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 28 | 87.24 |
| 10/16/2026 21:59 | 72 | 87.24 |
| 10/16/2026 21:59 | 77 | 87.24 |
| 10/16/2026 21:59 | 33 | 87.25 |
| 10/16/2026 21:59 | 100 | 87.25 |
| 10/16/2026 21:59 | 30 | 87.24 |
| 10/16/2026 21:59 | 100 | 87.24 |
| 10/16/2026 21:59 | 11 | 87.24 |
| 10/16/2026 21:59 | 15 | 87.24 |
| 10/16/2026 21:59 | 3 | 87.24 |
| 10/16/2026 21:59 | 100 | 87.24 |
| 10/16/2026 21:59 | 100 | 87.24 |
| 10/16/2026 21:59 | 9 | 87.24 |
| 10/16/2026 21:59 | 4 | 87.24 |
| 10/16/2026 21:59 | 11 | 87.24 |
| 10/16/2026 21:59 | 22 | 87.24 |
| 10/16/2026 21:59 | 135 | 87.26 |
| 10/16/2026 21:59 | 161 | 87.26 |
| 10/16/2026 21:59 | 100 | 87.26 |
| 10/16/2026 21:59 | 14 | 87.26 |
| 10/16/2026 21:59 | 2 | 87.255 |
| 10/16/2026 21:59 | 19 | 87.28 |
| 10/16/2026 21:59 | 2 | 87.255 |
| 10/16/2026 21:59 | 20 | 87.255 |
| 10/16/2026 21:59 | 58 | 87.255 |
| 10/16/2026 21:59 | 50 | 87.255 |
| 10/16/2026 21:59 | 50 | 87.255 |
| 10/16/2026 21:59 | 50 | 87.23 |
| 10/16/2026 21:59 | 64 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.24 |
| 10/16/2026 21:59 | 100 | 87.24 |
| 10/16/2026 21:59 | 100 | 87.24 |
| 10/16/2026 21:59 | 9 | 87.24 |
| 10/16/2026 21:59 | 211 | 87.24 |
| 10/16/2026 21:59 | 545 | 87.24 |
| 10/16/2026 21:59 | 8 | 87.265 |
| 10/16/2026 21:59 | 90 | 87.25 |
| 10/16/2026 21:59 | 2 | 87.25 |
| 10/16/2026 21:59 | 74 | 87.24 |
| 10/16/2026 21:59 | 3 | 87.24 |
| 10/16/2026 21:59 | 11 | 87.24 |
| 10/16/2026 21:59 | 100 | 87.24 |
| 10/16/2026 21:59 | 28 | 87.24 |
| 10/16/2026 21:59 | 50 | 87.24 |
| 10/16/2026 21:59 | 22 | 87.24 |
| 10/16/2026 21:59 | 20 | 87.24 |
| 10/16/2026 21:59 | 8 | 87.23 |
| 10/16/2026 21:59 | 100 | 87.22 |
| 10/16/2026 21:59 | 300 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.22 |
| 10/16/2026 21:59 | 2 | 87.22 |
| 10/16/2026 21:59 | 300 | 87.22 |
| 10/16/2026 21:59 | 22 | 87.22 |
| 10/16/2026 21:59 | 22 | 87.22 |
| 10/16/2026 21:59 | 300 | 87.22 |
| 10/16/2026 21:59 | 4 | 87.22 |
| 10/16/2026 21:59 | 89 | 87.23 |
| 10/16/2026 21:59 | 74 | 87.24 |
| 10/16/2026 21:59 | 6 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 3 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 36 | 87.24 |
| 10/16/2026 21:59 | 2 | 87.24 |
| 10/16/2026 21:59 | 10 | 87.23 |
| 10/16/2026 21:59 | 67 | 87.23 |
| 10/16/2026 21:59 | 23 | 87.23 |
| 10/16/2026 21:59 | 53 | 87.23 |
| 10/16/2026 21:59 | 147 | 87.23 |
| 10/16/2026 21:59 | 1 | 87.23 |
| 10/16/2026 21:59 | 80 | 87.23 |
| 10/16/2026 21:59 | 100 | 87.23 |
| 10/16/2026 21:59 | 309 | 87.23 |
| 10/16/2026 21:59 | 430 | 87.23 |
| 10/16/2026 21:59 | 161 | 87.23 |
| 10/16/2026 21:59 | 24 | 87.23 |
| 10/16/2026 21:59 | 2 | 87.23 |
| 10/16/2026 21:59 | 1 | 87.23 |
| 10/16/2026 21:59 | 8 | 87.23 |
| 10/16/2026 21:59 | 100 | 87.23 |
| 10/16/2026 21:59 | 1 | 87.23 |
| 10/16/2026 21:59 | 11 | 87.23 |
| 10/16/2026 21:59 | 72 | 87.23 |
| 10/16/2026 21:59 | 1 | 87.21 |
| 10/16/2026 21:59 | 1 | 87.21 |
| 10/16/2026 21:59 | 100 | 87.21 |
| 10/16/2026 21:59 | 57 | 87.21 |
| 10/16/2026 21:59 | 10 | 87.21 |
| 10/16/2026 21:59 | 11 | 87.21 |
| 10/16/2026 21:59 | 1 | 87.21 |
| 10/16/2026 21:59 | 100 | 87.21 |
| 10/16/2026 21:59 | 19 | 87.21 |
| 10/16/2026 21:59 | 9 | 87.21 |
| 10/16/2026 21:59 | 37 | 87.21 |
| 10/16/2026 21:59 | 2 | 87.21 |
| 10/16/2026 21:59 | 2 | 87.21 |
| 10/16/2026 21:59 | 96 | 87.21 |
| 10/16/2026 21:59 | 14 | 87.21 |
| 10/16/2026 21:59 | 83 | 87.21 |
| 10/16/2026 21:59 | 4 | 87.22 |
| 10/16/2026 21:59 | 200 | 87.22 |
| 10/16/2026 21:59 | 64 | 87.22 |
| 10/16/2026 21:59 | 13 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.22 |
| 10/16/2026 21:59 | 1 | 87.22 |
| 10/16/2026 21:59 | 37 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.22 |
| 10/16/2026 21:59 | 1 | 87.22 |
| 10/16/2026 21:59 | 7 | 87.22 |
| 10/16/2026 21:59 | 43 | 87.22 |
| 10/16/2026 21:59 | 57 | 87.22 |
| 10/16/2026 21:59 | 9 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.22 |
| 10/16/2026 21:59 | 30 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.22 |
| 10/16/2026 21:59 | 13 | 87.22 |
| 10/16/2026 21:59 | 1 | 87.22 |
| 10/16/2026 21:59 | 2 | 87.22 |
| 10/16/2026 21:59 | 1 | 87.22 |
| 10/16/2026 21:59 | 13 | 87.22 |
| 10/16/2026 21:59 | 14 | 87.22 |
| 10/16/2026 21:59 | 3 | 87.22 |
| 10/16/2026 21:59 | 3 | 87.22 |
| 10/16/2026 21:59 | 1 | 87.22 |
| 10/16/2026 21:59 | 7 | 87.22 |
| 10/16/2026 21:59 | 80 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.22 |
| 10/16/2026 21:59 | 1 | 87.22 |
| 10/16/2026 21:59 | 23 | 87.22 |
| 10/16/2026 21:59 | 29 | 87.22 |
| 10/16/2026 21:59 | 3 | 87.22 |
| 10/16/2026 21:59 | 1 | 87.22 |
| 10/16/2026 21:59 | 14 | 87.20 |
| 10/16/2026 21:59 | 31 | 87.20 |
| 10/16/2026 21:59 | 56 | 87.20 |
| 10/16/2026 21:59 | 13 | 87.20 |
| 10/16/2026 21:59 | 217 | 87.17 |
| 10/16/2026 21:59 | 756 | 87.17 |
| 10/16/2026 21:59 | 300 | 87.18 |
| 10/16/2026 21:59 | 6 | 87.195 |
| 10/16/2026 21:59 | 2 | 87.19 |
| 10/16/2026 21:59 | 1 | 87.19 |
| 10/16/2026 21:59 | 100 | 87.195 |
| 10/16/2026 21:59 | 100 | 87.20 |
| 10/16/2026 21:59 | 300 | 87.20 |
| 10/16/2026 21:59 | 2 | 87.20 |
| 10/16/2026 21:59 | 28 | 87.21 |
| 10/16/2026 21:59 | 38 | 87.21 |
| 10/16/2026 21:59 | 262 | 87.21 |
| 10/16/2026 21:59 | 3 | 87.21 |
| 10/16/2026 21:59 | 300 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.22 |
| 10/16/2026 21:59 | 22 | 87.22 |
| 10/16/2026 21:59 | 207 | 87.23 |
| 10/16/2026 21:59 | 91 | 87.23 |
| 10/16/2026 21:59 | 2 | 87.23 |
| 10/16/2026 21:59 | 5 | 87.24 |
| 10/16/2026 21:59 | 23 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 23 | 87.24 |
| 10/16/2026 21:59 | 100 | 87.24 |
| 10/16/2026 21:59 | 8 | 87.24 |
| 10/16/2026 21:58 | 100 | 87.24 |
| 10/16/2026 21:58 | 12 | 87.24 |
| 10/16/2026 21:58 | 100 | 87.25 |
| 10/16/2026 21:58 | 8 | 87.25 |
| 10/16/2026 21:58 | 1 | 87.25 |
| 10/16/2026 21:58 | 33 | 87.25 |
| 10/16/2026 21:58 | 9 | 87.23 |
| 10/16/2026 21:58 | 9 | 87.23 |
| 10/16/2026 21:58 | 22 | 87.23 |
| 10/16/2026 21:58 | 2 | 87.23 |
| 10/16/2026 21:58 | 23 | 87.23 |
| 10/16/2026 21:58 | 5 | 87.25 |
| 10/16/2026 21:58 | 9 | 87.25 |
| 10/16/2026 21:58 | 9 | 87.26 |
| 10/16/2026 21:58 | 100 | 87.26 |
| 10/16/2026 21:58 | 100 | 87.26 |
| 10/16/2026 21:58 | 2 | 87.26 |
| 10/16/2026 21:58 | 3 | 87.26 |
| 10/16/2026 21:58 | 100 | 87.26 |
| 10/16/2026 21:58 | 9 | 87.26 |
| 10/16/2026 21:58 | 1652 | 87.26 |
| 10/16/2026 21:58 | 3 | 87.26 |
| 10/16/2026 21:58 | 100 | 87.26 |
| 10/16/2026 21:58 | 2 | 87.26 |
| 10/16/2026 21:58 | 4 | 87.26 |
| 10/16/2026 21:58 | 96 | 87.26 |
| 10/16/2026 21:58 | 11 | 87.26 |
| 10/16/2026 21:58 | 63 | 87.26 |
| 10/16/2026 21:58 | 100 | 87.26 |
| 10/16/2026 21:58 | 164 | 87.26 |
| 10/16/2026 21:58 | 32 | 87.26 |
| 10/16/2026 21:58 | 3 | 87.26 |
| 10/16/2026 21:58 | 116 | 87.27 |
| 10/16/2026 21:58 | 22 | 87.27 |
| 10/16/2026 21:58 | 35 | 87.27 |
| 10/16/2026 21:58 | 27 | 87.27 |
| 10/16/2026 21:58 | 4 | 87.27 |
| 10/16/2026 21:58 | 83 | 87.27 |
| 10/16/2026 21:58 | 97 | 87.28 |
| 10/16/2026 21:58 | 3 | 87.28 |
| 10/16/2026 21:58 | 11 | 87.28 |
| 10/16/2026 21:58 | 100 | 87.28 |
| 10/16/2026 21:58 | 9 | 87.28 |
| 10/16/2026 21:58 | 100 | 87.28 |
| 10/16/2026 21:58 | 100 | 87.27 |
| 10/16/2026 21:58 | 200 | 87.27 |
| 10/16/2026 21:58 | 300 | 87.27 |
| 10/16/2026 21:58 | 3 | 87.27 |
| 10/16/2026 21:58 | 2 | 87.27 |
| 10/16/2026 21:58 | 15 | 87.27 |
| 10/16/2026 21:58 | 100 | 87.27 |
| 10/16/2026 21:58 | 11 | 87.27 |
| 10/16/2026 21:58 | 86 | 87.29 |
| 10/16/2026 21:58 | 10 | 87.28 |
| 10/16/2026 21:58 | 11 | 87.28 |
| 10/16/2026 21:58 | 11 | 87.28 |
| 10/16/2026 21:58 | 4 | 87.28 |
| 10/16/2026 21:58 | 4 | 87.28 |
| 10/16/2026 21:58 | 5 | 87.29 |
| 10/16/2026 21:58 | 100 | 87.29 |
| 10/16/2026 21:58 | 4 | 87.30 |
| 10/16/2026 21:58 | 14 | 87.30 |
| 10/16/2026 21:58 | 8 | 87.30 |
| 10/16/2026 21:58 | 100 | 87.30 |
| 10/16/2026 21:58 | 137 | 87.30 |
| 10/16/2026 21:58 | 252 | 87.30 |
| 10/16/2026 21:58 | 37 | 87.30 |
| 10/16/2026 21:58 | 40 | 87.30 |
| 10/16/2026 21:58 | 60 | 87.30 |
| 10/16/2026 21:58 | 25 | 87.30 |
| 10/16/2026 21:58 | 10 | 87.30 |
| 10/16/2026 21:58 | 30 | 87.30 |
| 10/16/2026 21:58 | 50 | 87.30 |
| 10/16/2026 21:58 | 2 | 87.29 |
| 10/16/2026 21:58 | 44 | 87.285 |
| 10/16/2026 21:58 | 6 | 87.285 |
| 10/16/2026 21:58 | 26 | 87.29 |
| 10/16/2026 21:58 | 114 | 87.29 |
| 10/16/2026 21:58 | 137 | 87.29 |
| 10/16/2026 21:58 | 4 | 87.295 |
| 10/16/2026 21:58 | 1 | 87.295 |
| 10/16/2026 21:58 | 66 | 87.29 |
| 10/16/2026 21:58 | 100 | 87.29 |
| 10/16/2026 21:58 | 1 | 87.29 |
| 10/16/2026 21:58 | 100 | 87.29 |
| 10/16/2026 21:58 | 22 | 87.29 |
| 10/16/2026 21:58 | 50 | 87.28 |
| 10/16/2026 21:58 | 4 | 87.28 |
| 10/16/2026 21:58 | 3 | 87.28 |
| 10/16/2026 21:58 | 3 | 87.28 |
| 10/16/2026 21:58 | 22 | 87.28 |
| 10/16/2026 21:58 | 2 | 87.27 |
| 10/16/2026 21:58 | 26 | 87.27 |
| 10/16/2026 21:58 | 114 | 87.27 |
| 10/16/2026 21:58 | 42 | 87.27 |
| 10/16/2026 21:58 | 13 | 87.27 |
| 10/16/2026 21:58 | 7 | 87.27 |
| 10/16/2026 21:58 | 100 | 87.27 |
| 10/16/2026 21:58 | 100 | 87.265 |
| 10/16/2026 21:58 | 86 | 87.265 |
| 10/16/2026 21:58 | 4 | 87.265 |
| 10/16/2026 21:58 | 100 | 87.265 |
| 10/16/2026 21:58 | 5 | 87.265 |
| 10/16/2026 21:58 | 5 | 87.265 |
| 10/16/2026 21:58 | 6 | 87.26 |
| 10/16/2026 21:58 | 7 | 87.26 |
| 10/16/2026 21:58 | 379 | 87.25 |
| 10/16/2026 21:58 | 165 | 87.25 |
| 10/16/2026 21:58 | 156 | 87.25 |
| 10/16/2026 21:58 | 24 | 87.25 |
| 10/16/2026 21:58 | 1 | 87.25 |
| 10/16/2026 21:58 | 13 | 87.25 |
| 10/16/2026 21:58 | 33 | 87.25 |
| 10/16/2026 21:58 | 60 | 87.25 |
| 10/16/2026 21:58 | 19 | 87.25 |
| 10/16/2026 21:58 | 1 | 87.25 |
| 10/16/2026 21:58 | 1 | 87.25 |
| 10/16/2026 21:58 | 9 | 87.25 |
| 10/16/2026 21:58 | 1 | 87.25 |
| 10/16/2026 21:58 | 1 | 87.25 |
| 10/16/2026 21:58 | 1 | 87.25 |
| 10/16/2026 21:58 | 1 | 87.25 |
| 10/16/2026 21:58 | 89 | 87.24 |
| 10/16/2026 21:58 | 55 | 87.24 |
| 10/16/2026 21:58 | 17 | 87.24 |
| 10/16/2026 21:58 | 1 | 87.24 |
| 10/16/2026 21:58 | 8 | 87.23 |
| 10/16/2026 21:58 | 1 | 87.23 |
| 10/16/2026 21:58 | 1 | 87.22 |
| 10/16/2026 21:58 | 30 | 87.22 |
| 10/16/2026 21:58 | 5 | 87.22 |
| 10/16/2026 21:58 | 5 | 87.23 |
| 10/16/2026 21:58 | 1 | 87.22 |
| 10/16/2026 21:58 | 2 | 87.22 |
| 10/16/2026 21:58 | 3 | 87.22 |
| 10/16/2026 21:58 | 9 | 87.23 |
| 10/16/2026 21:58 | 100 | 87.23 |
| 10/16/2026 21:58 | 259 | 87.23 |
| 10/16/2026 21:58 | 41 | 87.23 |
| 10/16/2026 21:58 | 11 | 87.23 |
| 10/16/2026 21:58 | 19 | 87.23 |
| 10/16/2026 21:58 | 29 | 87.23 |
| 10/16/2026 21:58 | 12 | 87.23 |
| 10/16/2026 21:58 | 59 | 87.23 |
| 10/16/2026 21:58 | 9 | 87.23 |
| 10/16/2026 21:58 | 32 | 87.23 |
| 10/16/2026 21:58 | 13 | 87.24 |
| 10/16/2026 21:58 | 100 | 87.24 |
| 10/16/2026 21:58 | 5 | 87.24 |
| 10/16/2026 21:58 | 22 | 87.25 |
| 10/16/2026 21:58 | 68 | 87.26 |
| 10/16/2026 21:58 | 32 | 87.26 |
| 10/16/2026 21:58 | 100 | 87.26 |
| 10/16/2026 21:58 | 826 | 87.26 |
| 10/16/2026 21:58 | 103 | 87.26 |
| 10/16/2026 21:58 | 277 | 87.26 |
| 10/16/2026 21:58 | 1 | 87.26 |
| 10/16/2026 21:58 | 1 | 87.26 |
| 10/16/2026 21:58 | 21 | 87.26 |
| 10/16/2026 21:58 | 20 | 87.29 |
| 10/16/2026 21:58 | 1 | 87.29 |
| 10/16/2026 21:58 | 68 | 87.29 |
| 10/16/2026 21:58 | 11 | 87.29 |
| 10/16/2026 21:58 | 48 | 87.29 |
| 10/16/2026 21:58 | 12 | 87.29 |
| 10/16/2026 21:58 | 40 | 87.29 |
| 10/16/2026 21:58 | 23 | 87.28 |
| 10/16/2026 21:58 | 77 | 87.28 |
| 10/16/2026 21:58 | 200 | 87.26 |
| 10/16/2026 21:58 | 200 | 87.25 |
| 10/16/2026 21:58 | 103 | 87.26 |
| 10/16/2026 21:58 | 300 | 87.26 |
| 10/16/2026 21:58 | 67 | 87.26 |
| 10/16/2026 21:58 | 356 | 87.26 |
| 10/16/2026 21:58 | 26 | 87.26 |
| 10/16/2026 21:58 | 100 | 87.26 |
| 10/16/2026 21:58 | 5 | 87.26 |
| 10/16/2026 21:58 | 1 | 87.26 |
| 10/16/2026 21:58 | 300 | 87.27 |
| 10/16/2026 21:58 | 10 | 87.27 |
| 10/16/2026 21:58 | 68 | 87.28 |
| 10/16/2026 21:58 | 46 | 87.28 |
| 10/16/2026 21:58 | 100 | 87.29 |
| 10/16/2026 21:58 | 14 | 87.29 |
| 10/16/2026 21:58 | 100 | 87.29 |
| 10/16/2026 21:58 | 121 | 87.30 |
| 10/16/2026 21:58 | 100 | 87.30 |
| 10/16/2026 21:58 | 1 | 87.31 |
| 10/16/2026 21:58 | 1 | 87.31 |
| 10/16/2026 21:58 | 37 | 87.31 |
| 10/16/2026 21:58 | 63 | 87.31 |
| 10/16/2026 21:58 | 100 | 87.31 |
| 10/16/2026 21:58 | 64 | 87.31 |
| 10/16/2026 21:58 | 2 | 87.31 |
| 10/16/2026 21:58 | 100 | 87.31 |
| 10/16/2026 21:58 | 60 | 87.32 |
| 10/16/2026 21:58 | 26 | 87.32 |
| 10/16/2026 21:58 | 100 | 87.32 |
| 10/16/2026 21:58 | 39 | 87.32 |
| 10/16/2026 21:58 | 61 | 87.32 |
| 10/16/2026 21:58 | 100 | 87.31 |
| 10/16/2026 21:58 | 125 | 87.31 |
| 10/16/2026 21:58 | 1 | 87.29 |
| 10/16/2026 21:58 | 1 | 87.29 |
| 10/16/2026 21:58 | 10 | 87.29 |
| 10/16/2026 21:58 | 10 | 87.29 |
| 10/16/2026 21:58 | 1 | 87.29 |
| 10/16/2026 21:58 | 1 | 87.295 |
| 10/16/2026 21:58 | 49 | 87.28 |
| 10/16/2026 21:58 | 76 | 87.28 |
| 10/16/2026 21:58 | 76 | 87.28 |
| 10/16/2026 21:58 | 24 | 87.28 |
| 10/16/2026 21:58 | 2 | 87.27 |
| 10/16/2026 21:58 | 1 | 87.27 |
| 10/16/2026 21:58 | 62 | 87.28 |
| 10/16/2026 21:58 | 100 | 87.28 |
| 10/16/2026 21:58 | 100 | 87.28 |
| 10/16/2026 21:58 | 38 | 87.28 |
| 10/16/2026 21:58 | 100 | 87.28 |
| 10/16/2026 21:58 | 300 | 87.28 |
| 10/16/2026 21:58 | 3 | 87.28 |
| 10/16/2026 21:58 | 197 | 87.28 |
| 10/16/2026 21:58 | 232 | 87.28 |
| 10/16/2026 21:58 | 38 | 87.28 |
| 10/16/2026 21:58 | 30 | 87.28 |
| 10/16/2026 21:58 | 8 | 87.28 |
| 10/16/2026 21:58 | 1 | 87.28 |
| 10/16/2026 21:58 | 100 | 87.28 |
| 10/16/2026 21:58 | 38 | 87.28 |
| 10/16/2026 21:58 | 10 | 87.28 |
| 10/16/2026 21:58 | 38 | 87.28 |
| 10/16/2026 21:58 | 5 | 87.28 |
| 10/16/2026 21:58 | 62 | 87.28 |
| 10/16/2026 21:58 | 38 | 87.28 |
| 10/16/2026 21:58 | 100 | 87.28 |
| 10/16/2026 21:58 | 5 | 87.28 |
| 10/16/2026 21:58 | 200 | 87.28 |
| 10/16/2026 21:58 | 3 | 87.29 |
| 10/16/2026 21:58 | 2 | 87.29 |
| 10/16/2026 21:58 | 5 | 87.30 |
| 10/16/2026 21:58 | 100 | 87.30 |
| 10/16/2026 21:58 | 43 | 87.31 |
| 10/16/2026 21:58 | 57 | 87.31 |
| 10/16/2026 21:58 | 66 | 87.31 |
| 10/16/2026 21:58 | 133 | 87.31 |
| 10/16/2026 21:58 | 66 | 87.31 |
| 10/16/2026 21:58 | 66 | 87.31 |
| 10/16/2026 21:58 | 39 | 87.30 |
| 10/16/2026 21:58 | 100 | 87.30 |
| 10/16/2026 21:58 | 80 | 87.31 |
| 10/16/2026 21:58 | 61 | 87.31 |
| 10/16/2026 21:58 | 103 | 87.31 |
| 10/16/2026 21:58 | 197 | 87.31 |
| 10/16/2026 21:58 | 33 | 87.31 |
| 10/16/2026 21:58 | 200 | 87.32 |
| 10/16/2026 21:57 | 75 | 87.32 |
| 10/16/2026 21:57 | 25 | 87.32 |
| 10/16/2026 21:57 | 20 | 87.33 |
| 10/16/2026 21:57 | 100 | 87.33 |
| 10/16/2026 21:57 | 50 | 87.33 |
| 10/16/2026 21:57 | 34 | 87.33 |
| 10/16/2026 21:57 | 100 | 87.33 |
| 10/16/2026 21:57 | 7 | 87.32 |
| 10/16/2026 21:57 | 13 | 87.32 |
| 10/16/2026 21:57 | 100 | 87.32 |
| 10/16/2026 21:57 | 100 | 87.32 |
| 10/16/2026 21:57 | 122 | 87.32 |
| 10/16/2026 21:57 | 100 | 87.36 |
| 10/16/2026 21:57 | 100 | 87.36 |
| 10/16/2026 21:57 | 100 | 87.36 |
| 10/16/2026 21:57 | 57 | 87.36 |
| 10/16/2026 21:57 | 17 | 87.37 |
| 10/16/2026 21:57 | 3 | 87.38 |
| 10/16/2026 21:57 | 100 | 87.38 |
| 10/16/2026 21:57 | 11 | 87.38 |
| 10/16/2026 21:57 | 100 | 87.38 |
| 10/16/2026 21:57 | 25 | 87.39 |
| 10/16/2026 21:57 | 10 | 87.39 |
| 10/16/2026 21:57 | 11 | 87.39 |
| 10/16/2026 21:57 | 552 | 87.39 |
| 10/16/2026 21:57 | 8 | 87.39 |
| 10/16/2026 21:57 | 211 | 87.39 |
| 10/16/2026 21:57 | 91 | 87.39 |
| 10/16/2026 21:57 | 9 | 87.39 |
| 10/16/2026 21:57 | 103 | 87.39 |
| 10/16/2026 21:57 | 97 | 87.39 |
| 10/16/2026 21:57 | 3 | 87.39 |
| 10/16/2026 21:57 | 97 | 87.39 |
| 10/16/2026 21:57 | 3 | 87.39 |
| 10/16/2026 21:57 | 12 | 87.38 |
| 10/16/2026 21:57 | 108 | 87.38 |
| 10/16/2026 21:57 | 492 | 87.38 |
| 10/16/2026 21:57 | 77 | 87.38 |
| 10/16/2026 21:57 | 223 | 87.38 |
| 10/16/2026 21:57 | 8 | 87.38 |
| 10/16/2026 21:57 | 100 | 87.38 |
| 10/16/2026 21:57 | 20 | 87.38 |
| 10/16/2026 21:57 | 5 | 87.38 |
| 10/16/2026 21:57 | 60 | 87.38 |
| 10/16/2026 21:57 | 200 | 87.38 |
| 10/16/2026 21:57 | 9 | 87.37 |
| 10/16/2026 21:57 | 91 | 87.37 |
| 10/16/2026 21:57 | 300 | 87.36 |
| 10/16/2026 21:57 | 2 | 87.33 |
| 10/16/2026 21:57 | 17 | 87.33 |
| 10/16/2026 21:57 | 23 | 87.33 |
| 10/16/2026 21:57 | 2 | 87.33 |
| 10/16/2026 21:57 | 87 | 87.34 |
| 10/16/2026 21:57 | 13 | 87.34 |
| 10/16/2026 21:57 | 11 | 87.34 |
| 10/16/2026 21:57 | 3 | 87.34 |
| 10/16/2026 21:57 | 96 | 87.37 |
| 10/16/2026 21:57 | 2 | 87.35 |
| 10/16/2026 21:57 | 4 | 87.35 |
| 10/16/2026 21:57 | 299 | 87.36 |
| 10/16/2026 21:57 | 1 | 87.36 |
| 10/16/2026 21:57 | 1 | 87.36 |
| 10/16/2026 21:57 | 50 | 87.35 |
| 10/16/2026 21:57 | 39 | 87.35 |
| 10/16/2026 21:57 | 2 | 87.35 |
| 10/16/2026 21:57 | 33 | 87.35 |
| 10/16/2026 21:57 | 2 | 87.35 |
| 10/16/2026 21:57 | 19 | 87.35 |
| 10/16/2026 21:57 | 12 | 87.36 |
| 10/16/2026 21:57 | 6 | 87.36 |
| 10/16/2026 21:57 | 1 | 87.36 |
| 10/16/2026 21:57 | 2 | 87.36 |
| 10/16/2026 21:57 | 5 | 87.36 |
| 10/16/2026 21:57 | 25 | 87.36 |
| 10/16/2026 21:57 | 40 | 87.36 |
| 10/16/2026 21:57 | 35 | 87.36 |
| 10/16/2026 21:57 | 60 | 87.36 |
| 10/16/2026 21:57 | 40 | 87.36 |
| 10/16/2026 21:57 | 11 | 87.36 |
| 10/16/2026 21:57 | 100 | 87.36 |
| 10/16/2026 21:57 | 9 | 87.36 |
| 10/16/2026 21:57 | 5 | 87.37 |
| 10/16/2026 21:57 | 40 | 87.37 |
| 10/16/2026 21:57 | 100 | 87.37 |
| 10/16/2026 21:57 | 32 | 87.37 |
| 10/16/2026 21:57 | 100 | 87.37 |
| 10/16/2026 21:57 | 82 | 87.37 |
| 10/16/2026 21:57 | 18 | 87.37 |
| 10/16/2026 21:57 | 5 | 87.37 |
| 10/16/2026 21:57 | 100 | 87.37 |
| 10/16/2026 21:57 | 24 | 87.38 |
| 10/16/2026 21:57 | 8 | 87.38 |
| 10/16/2026 21:57 | 5 | 87.38 |
| 10/16/2026 21:57 | 6 | 87.38 |
| 10/16/2026 21:57 | 3 | 87.38 |
| 10/16/2026 21:57 | 5 | 87.395 |
| 10/16/2026 21:57 | 10 | 87.395 |
| 10/16/2026 21:57 | 5 | 87.395 |
| 10/16/2026 21:57 | 8 | 87.41 |
| 10/16/2026 21:57 | 3 | 87.41 |
| 10/16/2026 21:57 | 31 | 87.41 |
| 10/16/2026 21:57 | 1 | 87.41 |
| 10/16/2026 21:57 | 15 | 87.41 |
| 10/16/2026 21:57 | 16 | 87.41 |
| 10/16/2026 21:57 | 40 | 87.41 |
| 10/16/2026 21:57 | 16 | 87.41 |
| 10/16/2026 21:57 | 15 | 87.41 |
| 10/16/2026 21:57 | 17 | 87.40 |
| 10/16/2026 21:57 | 17 | 87.40 |
| 10/16/2026 21:57 | 3 | 87.40 |
| 10/16/2026 21:57 | 1 | 87.41 |
| 10/16/2026 21:57 | 65 | 87.41 |
| 10/16/2026 21:57 | 4 | 87.40 |
| 10/16/2026 21:57 | 78 | 87.39 |
| 10/16/2026 21:57 | 22 | 87.39 |
| 10/16/2026 21:57 | 65 | 87.39 |
| 10/16/2026 21:57 | 13 | 87.39 |
| 10/16/2026 21:57 | 150 | 87.39 |
| 10/16/2026 21:57 | 10 | 87.40 |
| 10/16/2026 21:57 | 1 | 87.40 |
| 10/16/2026 21:57 | 4 | 87.40 |
| 10/16/2026 21:57 | 15 | 87.40 |
| 10/16/2026 21:57 | 10 | 87.40 |
| 10/16/2026 21:57 | 29 | 87.40 |
| 10/16/2026 21:57 | 4 | 87.41 |
| 10/16/2026 21:57 | 6 | 87.41 |
| 10/16/2026 21:57 | 52 | 87.41 |
| 10/16/2026 21:57 | 48 | 87.41 |
| 10/16/2026 21:57 | 10 | 87.41 |
| 10/16/2026 21:57 | 38 | 87.41 |
| 10/16/2026 21:57 | 29 | 87.41 |
| 10/16/2026 21:57 | 10 | 87.41 |
| 10/16/2026 21:57 | 2 | 87.42 |
| 10/16/2026 21:57 | 43 | 87.41 |
| 10/16/2026 21:57 | 4 | 87.41 |
| 10/16/2026 21:57 | 1 | 87.415 |
| 10/16/2026 21:57 | 10 | 87.415 |
| 10/16/2026 21:57 | 30 | 87.41 |
| 10/16/2026 21:57 | 11 | 87.40 |
| 10/16/2026 21:57 | 1 | 87.41 |
| 10/16/2026 21:57 | 2 | 87.42 |
| 10/16/2026 21:57 | 38 | 87.40 |
| 10/16/2026 21:57 | 23 | 87.40 |
| 10/16/2026 21:57 | 10 | 87.41 |
| 10/16/2026 21:57 | 25 | 87.405 |
| 10/16/2026 21:57 | 119 | 87.405 |
| 10/16/2026 21:57 | 68 | 87.40 |
| 10/16/2026 21:57 | 18 | 87.40 |
| 10/16/2026 21:57 | 24 | 87.40 |
| 10/16/2026 21:57 | 10 | 87.415 |
| 10/16/2026 21:57 | 25 | 87.41 |
| 10/16/2026 21:57 | 50 | 87.42 |
| 10/16/2026 21:57 | 18 | 87.40 |
| 10/16/2026 21:57 | 62 | 87.40 |
| 10/16/2026 21:57 | 11 | 87.41 |
| 10/16/2026 21:57 | 3 | 87.41 |
| 10/16/2026 21:56 | 38 | 87.41 |
| 10/16/2026 21:56 | 38 | 87.41 |
| 10/16/2026 21:56 | 38 | 87.41 |
| 10/16/2026 21:56 | 92 | 87.41 |
| 10/16/2026 21:56 | 76 | 87.41 |
| 10/16/2026 21:56 | 61 | 87.41 |
| 10/16/2026 21:56 | 1 | 87.42 |
| 10/16/2026 21:56 | 89 | 87.41 |
| 10/16/2026 21:56 | 11 | 87.41 |
| 10/16/2026 21:56 | 300 | 87.40 |
| 10/16/2026 21:56 | 100 | 87.40 |
| 10/16/2026 21:56 | 1 | 87.39 |
| 10/16/2026 21:56 | 2 | 87.37 |
| 10/16/2026 21:56 | 31 | 87.35 |
| 10/16/2026 21:56 | 3 | 87.35 |
| 10/16/2026 21:56 | 100 | 87.35 |
| 10/16/2026 21:56 | 11 | 87.36 |
| 10/16/2026 21:56 | 20 | 87.36 |
| 10/16/2026 21:56 | 20 | 87.36 |
| 10/16/2026 21:56 | 10 | 87.36 |
| 10/16/2026 21:56 | 11 | 87.36 |
| 10/16/2026 21:56 | 5 | 87.36 |
| 10/16/2026 21:56 | 28 | 87.36 |
| 10/16/2026 21:56 | 10 | 87.36 |
| 10/16/2026 21:56 | 96 | 87.36 |
| 10/16/2026 21:56 | 10 | 87.38 |
| 10/16/2026 21:56 | 10 | 87.38 |
| 10/16/2026 21:56 | 4 | 87.36 |
| 10/16/2026 21:56 | 3 | 87.36 |
| 10/16/2026 21:56 | 32 | 87.36 |
| 10/16/2026 21:56 | 1 | 87.38 |
| 10/16/2026 21:56 | 10 | 87.36 |
| 10/16/2026 21:56 | 10 | 87.38 |
| 10/16/2026 21:56 | 2 | 87.375 |
| 10/16/2026 21:56 | 19 | 87.38 |
| 10/16/2026 21:56 | 16 | 87.38 |
| 10/16/2026 21:56 | 265 | 87.38 |
| 10/16/2026 21:56 | 23 | 87.36 |
| 10/16/2026 21:56 | 35 | 87.36 |
| 10/16/2026 21:56 | 11 | 87.37 |
| 10/16/2026 21:56 | 95 | 87.37 |
| 10/16/2026 21:56 | 5 | 87.37 |
| 10/16/2026 21:56 | 1 | 87.37 |
| 10/16/2026 21:56 | 14 | 87.37 |
| 10/16/2026 21:56 | 17 | 87.37 |
| 10/16/2026 21:56 | 32 | 87.37 |
| 10/16/2026 21:56 | 3 | 87.37 |
| 10/16/2026 21:56 | 13 | 87.38 |
| 10/16/2026 21:56 | 114 | 87.38 |
| 10/16/2026 21:56 | 186 | 87.38 |
| 10/16/2026 21:56 | 19 | 87.38 |
| 10/16/2026 21:56 | 100 | 87.38 |
| 10/16/2026 21:56 | 80 | 87.38 |
| 10/16/2026 21:56 | 100 | 87.38 |
| 10/16/2026 21:56 | 1 | 87.38 |
| 10/16/2026 21:56 | 1 | 87.38 |
| 10/16/2026 21:56 | 79 | 87.36 |
| 10/16/2026 21:56 | 1 | 87.36 |
| 10/16/2026 21:56 | 1 | 87.36 |
| 10/16/2026 21:56 | 19 | 87.355 |
| 10/16/2026 21:56 | 2 | 87.355 |
| 10/16/2026 21:56 | 1 | 87.34 |
| 10/16/2026 21:56 | 300 | 87.34 |
| 10/16/2026 21:56 | 50 | 87.34 |
| 10/16/2026 21:56 | 50 | 87.33 |
| 10/16/2026 21:56 | 1 | 87.33 |
| 10/16/2026 21:56 | 21 | 87.32 |
| 10/16/2026 21:56 | 39 | 87.32 |
| 10/16/2026 21:56 | 100 | 87.32 |
| 10/16/2026 21:56 | 11 | 87.33 |
| 10/16/2026 21:56 | 40 | 87.33 |
| 10/16/2026 21:56 | 19 | 87.32 |
| 10/16/2026 21:56 | 40 | 87.325 |
| 10/16/2026 21:56 | 40 | 87.32 |
| 10/16/2026 21:56 | 11 | 87.31 |
| 10/16/2026 21:56 | 10 | 87.33 |
| 10/16/2026 21:56 | 50 | 87.32 |
| 10/16/2026 21:56 | 5 | 87.31 |
| 10/16/2026 21:56 | 29 | 87.31 |
| 10/16/2026 21:56 | 66 | 87.31 |
| 10/16/2026 21:56 | 100 | 87.31 |
| 10/16/2026 21:56 | 6 | 87.31 |
| 10/16/2026 21:56 | 100 | 87.31 |
| 10/16/2026 21:56 | 1 | 87.31 |
| 10/16/2026 21:56 | 9 | 87.31 |
| 10/16/2026 21:56 | 100 | 87.31 |
| 10/16/2026 21:56 | 75 | 87.31 |
| 10/16/2026 21:56 | 100 | 87.31 |
| 10/16/2026 21:56 | 81 | 87.31 |
| 10/16/2026 21:56 | 50 | 87.32 |
| 10/16/2026 21:56 | 87 | 87.32 |
| 10/16/2026 21:56 | 37 | 87.32 |
| 10/16/2026 21:56 | 300 | 87.33 |
| 10/16/2026 21:56 | 55 | 87.34 |
| 10/16/2026 21:56 | 31 | 87.34 |
| 10/16/2026 21:56 | 6 | 87.34 |
| 10/16/2026 21:56 | 80 | 87.34 |
| 10/16/2026 21:56 | 37 | 87.36 |
| 10/16/2026 21:56 | 12 | 87.37 |
| 10/16/2026 21:56 | 37 | 87.37 |
| 10/16/2026 21:56 | 3 | 87.37 |
| 10/16/2026 21:56 | 40 | 87.36 |
| 10/16/2026 21:56 | 100 | 87.37 |
| 10/16/2026 21:56 | 9 | 87.37 |
| 10/16/2026 21:56 | 50 | 87.37 |
| 10/16/2026 21:56 | 13 | 87.37 |
| 10/16/2026 21:56 | 53 | 87.37 |
| 10/16/2026 21:56 | 47 | 87.37 |
| 10/16/2026 21:56 | 50 | 87.37 |
| 10/16/2026 21:56 | 50 | 87.37 |
| 10/16/2026 21:56 | 125 | 87.36 |
| 10/16/2026 21:56 | 4 | 87.335 |
| 10/16/2026 21:56 | 3 | 87.335 |
| 10/16/2026 21:56 | 6 | 87.335 |
| 10/16/2026 21:56 | 1 | 87.31 |
| 10/16/2026 21:56 | 10 | 87.30 |
| 10/16/2026 21:56 | 50 | 87.31 |
| 10/16/2026 21:56 | 5 | 87.30 |
| 10/16/2026 21:56 | 13 | 87.32 |
| 10/16/2026 21:56 | 100 | 87.33 |
| 10/16/2026 21:56 | 12 | 87.33 |
| 10/16/2026 21:56 | 2 | 87.34 |
| 10/16/2026 21:56 | 2 | 87.34 |
| 10/16/2026 21:56 | 13 | 87.34 |
| 10/16/2026 21:56 | 10 | 87.34 |
| 10/16/2026 21:56 | 156 | 87.34 |
| 10/16/2026 21:56 | 144 | 87.34 |
| 10/16/2026 21:56 | 300 | 87.34 |
| 10/16/2026 21:56 | 100 | 87.34 |
| 10/16/2026 21:56 | 100 | 87.34 |
| 10/16/2026 21:56 | 126 | 87.34 |
| 10/16/2026 21:56 | 74 | 87.34 |
| 10/16/2026 21:56 | 100 | 87.34 |
| 10/16/2026 21:56 | 10 | 87.33 |
| 10/16/2026 21:56 | 6 | 87.33 |
| 10/16/2026 21:56 | 7 | 87.33 |
| 10/16/2026 21:56 | 2 | 87.315 |
| 10/16/2026 21:56 | 10 | 87.315 |
| 10/16/2026 21:56 | 12 | 87.315 |
| 10/16/2026 21:55 | 6 | 87.315 |
| 10/16/2026 21:55 | 27 | 87.315 |
| 10/16/2026 21:55 | 12 | 87.315 |
| 10/16/2026 21:55 | 13 | 87.315 |
| 10/16/2026 21:55 | 29 | 87.325 |
| 10/16/2026 21:55 | 12 | 87.325 |
| 10/16/2026 21:55 | 12 | 87.30 |
| 10/16/2026 21:55 | 44 | 87.30 |
| 10/16/2026 21:55 | 56 | 87.30 |
| 10/16/2026 21:55 | 8 | 87.31 |
| 10/16/2026 21:55 | 12 | 87.335 |
| 10/16/2026 21:55 | 12 | 87.335 |
| 10/16/2026 21:55 | 1 | 87.335 |
| 10/16/2026 21:55 | 12 | 87.335 |
| 10/16/2026 21:55 | 4 | 87.335 |
| 10/16/2026 21:55 | 21 | 87.36 |
| 10/16/2026 21:55 | 17 | 87.36 |
| 10/16/2026 21:55 | 24 | 87.34 |
| 10/16/2026 21:55 | 6 | 87.34 |
| 10/16/2026 21:55 | 6 | 87.325 |
| 10/16/2026 21:55 | 109 | 87.31 |
| 10/16/2026 21:55 | 13 | 87.31 |
| 10/16/2026 21:55 | 13 | 87.31 |
| 10/16/2026 21:55 | 3 | 87.335 |
| 10/16/2026 21:55 | 6 | 87.30 |
| 10/16/2026 21:55 | 43 | 87.31 |
| 10/16/2026 21:55 | 12 | 87.31 |
| 10/16/2026 21:55 | 21 | 87.31 |
| 10/16/2026 21:55 | 14 | 87.31 |
| 10/16/2026 21:55 | 66 | 87.31 |
| 10/16/2026 21:55 | 3 | 87.31 |
| 10/16/2026 21:55 | 29 | 87.32 |
| 10/16/2026 21:55 | 5 | 87.32 |
| 10/16/2026 21:55 | 54 | 87.32 |
| 10/16/2026 21:55 | 9 | 87.32 |
| 10/16/2026 21:55 | 104 | 87.33 |
| 10/16/2026 21:55 | 100 | 87.33 |
| 10/16/2026 21:55 | 69 | 87.33 |
| 10/16/2026 21:55 | 10 | 87.33 |
| 10/16/2026 21:55 | 31 | 87.31 |
| 10/16/2026 21:55 | 13 | 87.33 |
| 10/16/2026 21:55 | 35 | 87.32 |
| 10/16/2026 21:55 | 100 | 87.32 |
| 10/16/2026 21:55 | 31 | 87.33 |
| 10/16/2026 21:55 | 38 | 87.33 |
| 10/16/2026 21:55 | 22 | 87.33 |
| 10/16/2026 21:55 | 48 | 87.33 |
| 10/16/2026 21:55 | 5 | 87.33 |
| 10/16/2026 21:55 | 71 | 87.33 |
| 10/16/2026 21:55 | 45 | 87.34 |
| 10/16/2026 21:55 | 3 | 87.34 |
| 10/16/2026 21:55 | 38 | 87.34 |
| 10/16/2026 21:55 | 11 | 87.34 |
| 10/16/2026 21:55 | 38 | 87.34 |
| 10/16/2026 21:55 | 38 | 87.34 |
| 10/16/2026 21:55 | 3 | 87.34 |
| 10/16/2026 21:55 | 124 | 87.34 |
| 10/16/2026 21:55 | 2 | 87.375 |
| 10/16/2026 21:55 | 45 | 87.34 |
| 10/16/2026 21:55 | 5 | 87.35 |
| 10/16/2026 21:55 | 30 | 87.375 |
| 10/16/2026 21:55 | 83 | 87.36 |
| 10/16/2026 21:55 | 10 | 87.36 |
| 10/16/2026 21:55 | 91 | 87.36 |
| 10/16/2026 21:55 | 9 | 87.36 |
| 10/16/2026 21:55 | 72 | 87.37 |
| 10/16/2026 21:55 | 5 | 87.37 |
| 10/16/2026 21:55 | 4 | 87.39 |
| 10/16/2026 21:55 | 67 | 87.39 |
| 10/16/2026 21:55 | 4 | 87.40 |
| 10/16/2026 21:55 | 71 | 87.40 |
| 10/16/2026 21:55 | 76 | 87.40 |
| 10/16/2026 21:55 | 71 | 87.40 |
| 10/16/2026 21:55 | 7 | 87.40 |
| 10/16/2026 21:55 | 71 | 87.40 |
| 10/16/2026 21:55 | 4 | 87.41 |
| 10/16/2026 21:55 | 43 | 87.43 |
| 10/16/2026 21:55 | 71 | 87.43 |
| 10/16/2026 21:55 | 29 | 87.475 |
| 10/16/2026 21:55 | 71 | 87.475 |
| 10/16/2026 21:55 | 5 | 87.46 |
| 10/16/2026 21:55 | 1 | 87.44 |
| 10/16/2026 21:55 | 2 | 87.43 |
| 10/16/2026 21:55 | 1 | 87.43 |
| 10/16/2026 21:55 | 2 | 87.42 |
| 10/16/2026 21:55 | 200 | 87.41 |
| 10/16/2026 21:55 | 200 | 87.41 |
| 10/16/2026 21:55 | 50 | 87.38 |
| 10/16/2026 21:55 | 3 | 87.37 |
| 10/16/2026 21:55 | 2 | 87.37 |
| 10/16/2026 21:55 | 200 | 87.36 |
| 10/16/2026 21:55 | 12 | 87.36 |
| 10/16/2026 21:55 | 50 | 87.36 |
| 10/16/2026 21:55 | 38 | 87.28 |
| 10/16/2026 21:55 | 38 | 87.30 |
| 10/16/2026 21:55 | 24 | 87.33 |
| 10/16/2026 21:55 | 38 | 87.33 |
| 10/16/2026 21:55 | 38 | 87.33 |
| 10/16/2026 21:55 | 38 | 87.35 |
| 10/16/2026 21:55 | 38 | 87.35 |
| 10/16/2026 21:55 | 4 | 87.365 |
| 10/16/2026 21:55 | 100 | 87.365 |
| 10/16/2026 21:55 | 31 | 87.38 |
| 10/16/2026 21:55 | 3 | 87.38 |
| 10/16/2026 21:55 | 17 | 87.38 |
| 10/16/2026 21:55 | 5 | 87.365 |
| 10/16/2026 21:54 | 1 | 87.32 |
| 10/16/2026 21:54 | 2 | 87.32 |
| 10/16/2026 21:54 | 38 | 87.33 |
| 10/16/2026 21:54 | 8 | 87.35 |
| 10/16/2026 21:54 | 2 | 87.32 |
| 10/16/2026 21:54 | 87 | 87.32 |
| 10/16/2026 21:54 | 22 | 87.33 |
| 10/16/2026 21:54 | 78 | 87.33 |
| 10/16/2026 21:54 | 9 | 87.33 |
| 10/16/2026 21:54 | 100 | 87.33 |
| 10/16/2026 21:54 | 18 | 87.34 |
| 10/16/2026 21:54 | 13 | 87.34 |
| 10/16/2026 21:54 | 11 | 87.35 |
| 10/16/2026 21:54 | 24 | 87.34 |
| 10/16/2026 21:54 | 11 | 87.35 |
| 10/16/2026 21:54 | 100 | 87.35 |
| 10/16/2026 21:54 | 10 | 87.36 |
| 10/16/2026 21:54 | 10 | 87.42 |
| 10/16/2026 21:54 | 13 | 87.42 |
| 10/16/2026 21:54 | 15 | 87.41 |
| 10/16/2026 21:54 | 11 | 87.41 |
| 10/16/2026 21:54 | 15 | 87.48 |
| 10/16/2026 21:54 | 21 | 87.48 |
| 10/16/2026 21:54 | 100 | 87.47 |
| 10/16/2026 21:54 | 25 | 87.44 |
| 10/16/2026 21:54 | 15 | 87.45 |
| 10/16/2026 21:54 | 10 | 87.435 |
| 10/16/2026 21:54 | 5 | 87.435 |
| 10/16/2026 21:54 | 10 | 87.40 |
| 10/16/2026 21:54 | 1 | 87.40 |
| 10/16/2026 21:54 | 3 | 87.40 |
| 10/16/2026 21:54 | 10 | 87.40 |
| 10/16/2026 21:54 | 10 | 87.40 |
| 10/16/2026 21:54 | 10 | 87.40 |
| 10/16/2026 21:54 | 3 | 87.40 |
| 10/16/2026 21:54 | 36 | 87.43 |
| 10/16/2026 21:54 | 15 | 87.43 |
| 10/16/2026 21:54 | 14 | 87.46 |
| 10/16/2026 21:54 | 14 | 87.44 |
| 10/16/2026 21:54 | 9 | 87.44 |
| 10/16/2026 21:54 | 100 | 87.47 |
| 10/16/2026 21:54 | 20 | 87.46 |
| 10/16/2026 21:54 | 36 | 87.48 |
| 10/16/2026 21:54 | 3 | 87.47 |
| 10/16/2026 21:54 | 36 | 87.47 |
| 10/16/2026 21:54 | 100 | 87.47 |
| 10/16/2026 21:54 | 36 | 87.47 |
| 10/16/2026 21:54 | 10 | 87.47 |
| 10/16/2026 21:54 | 33 | 87.47 |
| 10/16/2026 21:54 | 36 | 87.47 |
| 10/16/2026 21:54 | 52 | 87.47 |
| 10/16/2026 21:54 | 39 | 87.47 |
| 10/16/2026 21:54 | 1 | 87.47 |
| 10/16/2026 21:54 | 2 | 87.47 |
| 10/16/2026 21:54 | 10 | 87.45 |
| 10/16/2026 21:54 | 36 | 87.48 |
| 10/16/2026 21:54 | 94 | 87.48 |
| 10/16/2026 21:54 | 22 | 87.45 |
| 10/16/2026 21:54 | 100 | 87.45 |
| 10/16/2026 21:54 | 25 | 87.49 |
| 10/16/2026 21:54 | 1 | 87.49 |
| 10/16/2026 21:54 | 1 | 87.49 |
| 10/16/2026 21:54 | 100 | 87.46 |
| 10/16/2026 21:54 | 32 | 87.46 |
| 10/16/2026 21:54 | 5 | 87.46 |
| 10/16/2026 21:54 | 97 | 87.46 |
| 10/16/2026 21:54 | 11 | 87.46 |
| 10/16/2026 21:54 | 100 | 87.47 |
| 10/16/2026 21:54 | 25 | 87.48 |
| 10/16/2026 21:54 | 100 | 87.48 |
| 10/16/2026 21:54 | 55 | 87.48 |
| 10/16/2026 21:54 | 200 | 87.48 |
| 10/16/2026 21:54 | 2 | 87.55 |
| 10/16/2026 21:54 | 100 | 87.48 |
| 10/16/2026 21:54 | 17 | 87.49 |
| 10/16/2026 21:54 | 38 | 87.49 |
| 10/16/2026 21:54 | 100 | 87.47 |
| 10/16/2026 21:54 | 100 | 87.48 |
| 10/16/2026 21:54 | 10 | 87.53 |
| 10/16/2026 21:54 | 2 | 87.54 |
| 10/16/2026 21:54 | 5 | 87.54 |
| 10/16/2026 21:54 | 10 | 87.54 |
| 10/16/2026 21:53 | 2 | 87.54 |
| 10/16/2026 21:53 | 3 | 87.54 |
| 10/16/2026 21:53 | 1 | 87.53 |
| 10/16/2026 21:53 | 20 | 87.53 |
| 10/16/2026 21:53 | 22 | 87.54 |
| 10/16/2026 21:53 | 2 | 87.54 |
| 10/16/2026 21:53 | 5 | 87.54 |
| 10/16/2026 21:53 | 5 | 87.54 |
| 10/16/2026 21:53 | 40 | 87.50 |
| 10/16/2026 21:53 | 38 | 87.50 |
| 10/16/2026 21:53 | 38 | 87.50 |
| 10/16/2026 21:53 | 38 | 87.50 |
| 10/16/2026 21:53 | 38 | 87.50 |
| 10/16/2026 21:53 | 200 | 87.50 |
| 10/16/2026 21:53 | 200 | 87.50 |
| 10/16/2026 21:53 | 27 | 87.50 |
| 10/16/2026 21:53 | 181 | 87.50 |
| 10/16/2026 21:53 | 200 | 87.50 |
| 10/16/2026 21:53 | 11 | 87.52 |
| 10/16/2026 21:53 | 20 | 87.52 |
| 10/16/2026 21:53 | 110 | 87.525 |
| 10/16/2026 21:53 | 5 | 87.525 |
| 10/16/2026 21:53 | 7 | 87.525 |
| 10/16/2026 21:53 | 100 | 87.525 |
| 10/16/2026 21:53 | 16 | 87.52 |
| 10/16/2026 21:53 | 12 | 87.52 |
| 10/16/2026 21:53 | 12 | 87.51 |
| 10/16/2026 21:53 | 27 | 87.51 |
| 10/16/2026 21:53 | 61 | 87.51 |
| 10/16/2026 21:53 | 200 | 87.51 |
| 10/16/2026 21:53 | 57 | 87.51 |
| 10/16/2026 21:53 | 143 | 87.51 |
| 10/16/2026 21:53 | 100 | 87.51 |
| 10/16/2026 21:53 | 191 | 87.51 |
| 10/16/2026 21:53 | 9 | 87.51 |
| 10/16/2026 21:53 | 10 | 87.485 |
| 10/16/2026 21:53 | 12 | 87.49 |
| 10/16/2026 21:53 | 58 | 87.51 |
| 10/16/2026 21:53 | 100 | 87.51 |
| 10/16/2026 21:53 | 78 | 87.49 |
| 10/16/2026 21:53 | 17 | 87.50 |
| 10/16/2026 21:53 | 100 | 87.50 |
| 10/16/2026 21:53 | 12 | 87.50 |
| 10/16/2026 21:53 | 2 | 87.50 |
| 10/16/2026 21:53 | 5 | 87.50 |
| 10/16/2026 21:53 | 273 | 87.50 |
| 10/16/2026 21:53 | 23 | 87.51 |
| 10/16/2026 21:53 | 22 | 87.54 |
| 10/16/2026 21:53 | 27 | 87.54 |
| 10/16/2026 21:53 | 100 | 87.54 |
| 10/16/2026 21:53 | 12 | 87.50 |
| 10/16/2026 21:53 | 100 | 87.51 |
| 10/16/2026 21:53 | 1 | 87.54 |
| 10/16/2026 21:53 | 100 | 87.49 |
| 10/16/2026 21:52 | 40 | 87.47 |
| 10/16/2026 21:52 | 1 | 87.54 |
| 10/16/2026 21:52 | 2 | 87.53 |
| 10/16/2026 21:52 | 5 | 87.48 |
| 10/16/2026 21:52 | 50 | 87.47 |
| 10/16/2026 21:52 | 50 | 87.46 |
| 10/16/2026 21:52 | 100 | 87.40 |
| 10/16/2026 21:52 | 2 | 87.41 |
| 10/16/2026 21:52 | 100 | 87.40 |
| 10/16/2026 21:52 | 70 | 87.40 |
| 10/16/2026 21:52 | 100 | 87.40 |
| 10/16/2026 21:52 | 100 | 87.36 |
| 10/16/2026 21:52 | 100 | 87.36 |
| 10/16/2026 21:52 | 100 | 87.36 |
| 10/16/2026 21:52 | 100 | 87.36 |
| 10/16/2026 21:52 | 10 | 87.36 |
| 10/16/2026 21:52 | 3 | 87.35 |
| 10/16/2026 21:52 | 2 | 87.34 |
| 10/16/2026 21:52 | 31 | 87.35 |
| 10/16/2026 21:52 | 2 | 87.35 |
| 10/16/2026 21:52 | 4 | 87.365 |
| 10/16/2026 21:52 | 2 | 87.365 |
| 10/16/2026 21:52 | 5 | 87.41 |
| 10/16/2026 21:52 | 90 | 87.43 |
| 10/16/2026 21:52 | 100 | 87.43 |
| 10/16/2026 21:52 | 100 | 87.43 |
| 10/16/2026 21:52 | 34 | 87.43 |
| 10/16/2026 21:52 | 22 | 87.43 |
| 10/16/2026 21:52 | 78 | 87.43 |
| 10/16/2026 21:52 | 100 | 87.43 |
| 10/16/2026 21:52 | 100 | 87.43 |
| 10/16/2026 21:51 | 4 | 87.49 |
| 10/16/2026 21:51 | 11 | 87.49 |
| 10/16/2026 21:51 | 100 | 87.44 |
| 10/16/2026 21:51 | 203 | 87.45 |
| 10/16/2026 21:51 | 97 | 87.45 |
| 10/16/2026 21:51 | 3 | 87.45 |
| 10/16/2026 21:51 | 200 | 87.45 |
| 10/16/2026 21:51 | 70 | 87.44 |
| 10/16/2026 21:51 | 139 | 87.44 |
| 10/16/2026 21:51 | 61 | 87.44 |
| 10/16/2026 21:51 | 3 | 87.44 |
| 10/16/2026 21:51 | 36 | 87.44 |
| 10/16/2026 21:51 | 10 | 87.39 |
| 10/16/2026 21:51 | 10 | 87.42 |
| 10/16/2026 21:51 | 100 | 87.43 |
| 10/16/2026 21:51 | 200 | 87.43 |
| 10/16/2026 21:51 | 50 | 87.43 |
| 10/16/2026 21:51 | 38 | 87.43 |
| 10/16/2026 21:51 | 90 | 87.43 |
| 10/16/2026 21:51 | 3 | 87.43 |
| 10/16/2026 21:51 | 20 | 87.42 |
| 10/16/2026 21:51 | 4 | 87.35 |
| 10/16/2026 21:51 | 96 | 87.35 |
| 10/16/2026 21:51 | 91 | 87.30 |
| 10/16/2026 21:50 | 100 | 87.30 |
| 10/16/2026 21:50 | 9 | 87.30 |
| 10/16/2026 21:50 | 100 | 87.30 |
| 10/16/2026 21:50 | 10 | 87.30 |
| 10/16/2026 21:50 | 90 | 87.30 |
| 10/16/2026 21:50 | 1 | 87.30 |
| 10/16/2026 21:50 | 36 | 87.30 |
| 10/16/2026 21:50 | 100 | 87.30 |
| 10/16/2026 21:50 | 70 | 87.29 |
| 10/16/2026 21:50 | 70 | 87.25 |
| 10/16/2026 21:50 | 100 | 87.24 |
| 10/16/2026 21:50 | 14 | 87.24 |
| 10/16/2026 21:50 | 78 | 87.24 |
| 10/16/2026 21:50 | 22 | 87.24 |
| 10/16/2026 21:50 | 35 | 87.24 |
| 10/16/2026 21:50 | 157 | 87.24 |
| 10/16/2026 21:50 | 19 | 87.24 |
| 10/16/2026 21:50 | 90 | 87.28 |
| 10/16/2026 21:50 | 10 | 87.265 |
| 10/16/2026 21:50 | 100 | 87.26 |
| 10/16/2026 21:50 | 14 | 87.26 |
| 10/16/2026 21:50 | 10 | 87.26 |
| 10/16/2026 21:50 | 12 | 87.27 |
| 10/16/2026 21:50 | 24 | 87.27 |
| 10/16/2026 21:50 | 97 | 87.28 |
| 10/16/2026 21:50 | 3 | 87.28 |
| 10/16/2026 21:50 | 1 | 87.28 |
| 10/16/2026 21:50 | 10 | 87.33 |
| 10/16/2026 21:50 | 2 | 87.39 |
| 10/16/2026 21:50 | 2 | 87.39 |
| 10/16/2026 21:50 | 2 | 87.39 |
| 10/16/2026 21:50 | 85 | 87.34 |
| 10/16/2026 21:50 | 20 | 87.34 |
| 10/16/2026 21:50 | 1 | 87.41 |
| 10/16/2026 21:50 | 277 | 87.34 |
| 10/16/2026 21:50 | 4 | 87.34 |
| 10/16/2026 21:50 | 10 | 87.34 |
| 10/16/2026 21:49 | 50 | 87.28 |
| 10/16/2026 21:49 | 5 | 87.28 |
| 10/16/2026 21:49 | 5 | 87.26 |
| 10/16/2026 21:49 | 61 | 87.22 |
| 10/16/2026 21:49 | 39 | 87.22 |
| 10/16/2026 21:49 | 100 | 87.23 |
| 10/16/2026 21:49 | 100 | 87.23 |
| 10/16/2026 21:49 | 100 | 87.23 |
| 10/16/2026 21:49 | 100 | 87.23 |
| 10/16/2026 21:49 | 100 | 87.23 |
| 10/16/2026 21:49 | 25 | 87.25 |
| 10/16/2026 21:49 | 64 | 87.25 |
| 10/16/2026 21:49 | 100 | 87.25 |
| 10/16/2026 21:49 | 12 | 87.24 |
| 10/16/2026 21:49 | 10 | 87.24 |
| 10/16/2026 21:49 | 31 | 87.295 |
| 10/16/2026 21:49 | 31 | 87.295 |
| 10/16/2026 21:49 | 31 | 87.29 |
| 10/16/2026 21:49 | 31 | 87.29 |
| 10/16/2026 21:49 | 15 | 87.29 |
| 10/16/2026 21:49 | 9 | 87.29 |
| 10/16/2026 21:49 | 10 | 87.30 |
| 10/16/2026 21:49 | 11 | 87.33 |
| 10/16/2026 21:49 | 11 | 87.33 |
| 10/16/2026 21:49 | 10 | 87.33 |
| 10/16/2026 21:48 | 5 | 87.33 |
| 10/16/2026 21:48 | 95 | 87.33 |
| 10/16/2026 21:48 | 5 | 87.32 |
| 10/16/2026 21:48 | 300 | 87.32 |
| 10/16/2026 21:48 | 100 | 87.32 |
| 10/16/2026 21:48 | 45 | 87.32 |
| 10/16/2026 21:48 | 57 | 87.22 |
| 10/16/2026 21:48 | 16 | 87.21 |
| 10/16/2026 21:48 | 10 | 87.21 |
| 10/16/2026 21:48 | 21 | 87.23 |
| 10/16/2026 21:48 | 36 | 87.28 |
| 10/16/2026 21:48 | 5 | 87.28 |
| 10/16/2026 21:48 | 150 | 87.28 |
| 10/16/2026 21:48 | 50 | 87.28 |
| 10/16/2026 21:48 | 40 | 87.28 |
| 10/16/2026 21:48 | 4 | 87.24 |
| 10/16/2026 21:48 | 36 | 87.20 |
| 10/16/2026 21:48 | 5 | 87.20 |
| 10/16/2026 21:48 | 5 | 87.205 |
| 10/16/2026 21:48 | 6 | 87.21 |
| 10/16/2026 21:48 | 6 | 87.20 |
| 10/16/2026 21:48 | 23 | 87.20 |
| 10/16/2026 21:48 | 6 | 87.20 |
| 10/16/2026 21:47 | 10 | 87.12 |
| 10/16/2026 21:47 | 10 | 87.12 |
| 10/16/2026 21:47 | 10 | 87.125 |
| 10/16/2026 21:47 | 10 | 87.125 |
| 10/16/2026 21:47 | 7 | 87.125 |
| 10/16/2026 21:47 | 3 | 87.125 |
| 10/16/2026 21:47 | 10 | 87.125 |
| 10/16/2026 21:47 | 2 | 87.125 |
| 10/16/2026 21:47 | 194 | 87.11 |
| 10/16/2026 21:47 | 6 | 87.11 |
| 10/16/2026 21:47 | 5 | 87.10 |
| 10/16/2026 21:47 | 2 | 87.08 |
| 10/16/2026 21:47 | 100 | 87.08 |
| 10/16/2026 21:47 | 16 | 87.08 |
| 10/16/2026 21:47 | 4 | 87.10 |
| 10/16/2026 21:47 | 4 | 87.08 |
| 10/16/2026 21:47 | 5 | 87.09 |
| 10/16/2026 21:47 | 100 | 87.09 |
| 10/16/2026 21:47 | 100 | 87.09 |
| 10/16/2026 21:47 | 100 | 87.10 |
| 10/16/2026 21:47 | 35 | 87.11 |
| 10/16/2026 21:47 | 29 | 87.10 |
| 10/16/2026 21:47 | 29 | 87.10 |
| 10/16/2026 21:46 | 6 | 87.13 |
| 10/16/2026 21:46 | 29 | 87.15 |
| 10/16/2026 21:46 | 2 | 87.16 |
| 10/16/2026 21:46 | 81 | 87.145 |
| 10/16/2026 21:46 | 19 | 87.145 |
| 10/16/2026 21:46 | 40 | 87.15 |
| 10/16/2026 21:46 | 1 | 87.15 |
| 10/16/2026 21:46 | 22 | 87.16 |
| 10/16/2026 21:46 | 100 | 87.16 |
| 10/16/2026 21:46 | 5 | 87.17 |
| 10/16/2026 21:46 | 5 | 87.17 |
| 10/16/2026 21:46 | 80 | 87.14 |
| 10/16/2026 21:46 | 20 | 87.145 |
| 10/16/2026 21:46 | 20 | 87.14 |
| 10/16/2026 21:46 | 5 | 87.13 |
| 10/16/2026 21:46 | 13 | 87.14 |
| 10/16/2026 21:46 | 281 | 87.14 |
| 10/16/2026 21:46 | 15 | 87.14 |
| 10/16/2026 21:46 | 200 | 87.14 |
| 10/16/2026 21:46 | 14 | 87.14 |
| 10/16/2026 21:46 | 5 | 87.14 |
| 10/16/2026 21:46 | 37 | 87.13 |
| 10/16/2026 21:46 | 50 | 87.13 |
| 10/16/2026 21:46 | 12 | 87.13 |
| 10/16/2026 21:46 | 11 | 87.13 |
| 10/16/2026 21:46 | 58 | 87.13 |
| 10/16/2026 21:46 | 42 | 87.13 |
| 10/16/2026 21:46 | 27 | 87.13 |
| 10/16/2026 21:46 | 73 | 87.13 |
| 10/16/2026 21:46 | 27 | 87.13 |
| 10/16/2026 21:46 | 4 | 87.13 |
| 10/16/2026 21:46 | 100 | 87.13 |
| 10/16/2026 21:46 | 5 | 87.13 |
| 10/16/2026 21:46 | 125 | 87.12 |
| 10/16/2026 21:45 | 32 | 87.06 |
| 10/16/2026 21:45 | 100 | 87.09 |
| 10/16/2026 21:45 | 100 | 87.08 |
| 10/16/2026 21:45 | 91 | 87.08 |
| 10/16/2026 21:45 | 9 | 87.08 |
| 10/16/2026 21:45 | 5 | 87.08 |
| 10/16/2026 21:45 | 24 | 87.06 |
| 10/16/2026 21:45 | 107 | 87.06 |
| 10/16/2026 21:45 | 69 | 87.06 |
| 10/16/2026 21:45 | 100 | 87.05 |
| 10/16/2026 21:45 | 200 | 87.02 |
| 10/16/2026 21:45 | 100 | 87.02 |
| 10/16/2026 21:45 | 200 | 87.02 |
| 10/16/2026 21:45 | 40 | 87.00 |
| 10/16/2026 21:45 | 10 | 87.00 |
| 10/16/2026 21:45 | 17 | 87.02 |
| 10/16/2026 21:45 | 6 | 87.01 |
| 10/16/2026 21:45 | 100 | 87.01 |
| 10/16/2026 21:45 | 2 | 87.02 |
| 10/16/2026 21:45 | 24 | 87.02 |
| 10/16/2026 21:45 | 100 | 87.04 |
| 10/16/2026 21:45 | 100 | 87.04 |
| 10/16/2026 21:45 | 5 | 87.05 |
| 10/16/2026 21:45 | 4 | 87.05 |
| 10/16/2026 21:45 | 11 | 87.05 |
| 10/16/2026 21:45 | 2 | 87.05 |
| 10/16/2026 21:45 | 5 | 87.05 |
| 10/16/2026 21:45 | 2 | 87.05 |
| 10/16/2026 21:45 | 5 | 87.05 |
| 10/16/2026 21:45 | 13 | 87.05 |
| 10/16/2026 21:45 | 18 | 87.05 |
| 10/16/2026 21:44 | 100 | 87.07 |
| 10/16/2026 21:44 | 10 | 87.115 |
| 10/16/2026 21:44 | 27 | 87.115 |
| 10/16/2026 21:44 | 15 | 87.11 |
| 10/16/2026 21:44 | 17 | 87.115 |
| 10/16/2026 21:44 | 10 | 87.115 |
| 10/16/2026 21:44 | 27 | 87.115 |
| 10/16/2026 21:44 | 22 | 87.115 |
| 10/16/2026 21:44 | 33 | 87.06 |
| 10/16/2026 21:44 | 67 | 87.06 |
| 10/16/2026 21:44 | 26 | 87.125 |
| 10/16/2026 21:44 | 29 | 87.125 |
| 10/16/2026 21:44 | 2 | 87.115 |
| 10/16/2026 21:44 | 95 | 87.05 |
| 10/16/2026 21:44 | 5 | 87.05 |
| 10/16/2026 21:44 | 1 | 87.06 |
| 10/16/2026 21:44 | 23 | 87.11 |
| 10/16/2026 21:44 | 23 | 87.11 |
| 10/16/2026 21:44 | 54 | 87.10 |
| 10/16/2026 21:44 | 18 | 87.10 |
| 10/16/2026 21:44 | 13 | 87.10 |
| 10/16/2026 21:44 | 37 | 87.09 |
| 10/16/2026 21:44 | 3 | 87.13 |
| 10/16/2026 21:44 | 8 | 87.16 |
| 10/16/2026 21:44 | 6 | 87.16 |
| 10/16/2026 21:44 | 100 | 87.18 |
| 10/16/2026 21:44 | 11 | 87.19 |
| 10/16/2026 21:44 | 23 | 87.19 |
| 10/16/2026 21:44 | 75 | 87.19 |
| 10/16/2026 21:44 | 25 | 87.19 |
| 10/16/2026 21:44 | 22 | 87.19 |
| 10/16/2026 21:43 | 100 | 87.19 |
| 10/16/2026 21:43 | 3 | 87.21 |
| 10/16/2026 21:43 | 5 | 87.24 |
| 10/16/2026 21:43 | 149 | 87.23 |
| 10/16/2026 21:43 | 10 | 87.24 |
| 10/16/2026 21:43 | 14 | 87.24 |
| 10/16/2026 21:43 | 10 | 87.24 |
| 10/16/2026 21:43 | 10 | 87.24 |
| 10/16/2026 21:43 | 5 | 87.24 |
| 10/16/2026 21:43 | 14 | 87.24 |
| 10/16/2026 21:43 | 100 | 87.24 |
| 10/16/2026 21:43 | 12 | 87.25 |
| 10/16/2026 21:43 | 5 | 87.25 |
| 10/16/2026 21:43 | 12 | 87.26 |
| 10/16/2026 21:43 | 10 | 87.26 |
| 10/16/2026 21:43 | 12 | 87.30 |
| 10/16/2026 21:43 | 12 | 87.31 |
| 10/16/2026 21:43 | 23 | 87.31 |
| 10/16/2026 21:43 | 41 | 87.31 |
| 10/16/2026 21:43 | 41 | 87.31 |
| 10/16/2026 21:43 | 18 | 87.295 |
| 10/16/2026 21:43 | 24 | 87.29 |
| 10/16/2026 21:43 | 100 | 87.30 |
| 10/16/2026 21:43 | 19 | 87.30 |
| 10/16/2026 21:43 | 10 | 87.30 |
| 10/16/2026 21:43 | 100 | 87.30 |
| 10/16/2026 21:43 | 6 | 87.30 |
| 10/16/2026 21:43 | 2 | 87.30 |
| 10/16/2026 21:43 | 92 | 87.30 |
| 10/16/2026 21:43 | 29 | 87.34 |
| 10/16/2026 21:42 | 19 | 87.365 |
| 10/16/2026 21:42 | 71 | 87.34 |
| 10/16/2026 21:42 | 29 | 87.35 |
| 10/16/2026 21:42 | 9 | 87.37 |
| 10/16/2026 21:42 | 13 | 87.395 |
| 10/16/2026 21:42 | 38 | 87.395 |
| 10/16/2026 21:42 | 99 | 87.35 |
| 10/16/2026 21:42 | 100 | 87.36 |
| 10/16/2026 21:42 | 20 | 87.36 |
| 10/16/2026 21:42 | 97 | 87.36 |
| 10/16/2026 21:42 | 3 | 87.36 |
| 10/16/2026 21:42 | 80 | 87.37 |
| 10/16/2026 21:42 | 20 | 87.37 |
| 10/16/2026 21:41 | 10 | 87.44 |
| 10/16/2026 21:41 | 30 | 87.45 |
| 10/16/2026 21:41 | 70 | 87.45 |
| 10/16/2026 21:41 | 14 | 87.46 |
| 10/16/2026 21:41 | 16 | 87.47 |
| 10/16/2026 21:41 | 16 | 87.51 |
| 10/16/2026 21:41 | 16 | 87.51 |
| 10/16/2026 21:41 | 14 | 87.51 |
| 10/16/2026 21:41 | 16 | 87.51 |
| 10/16/2026 21:41 | 25 | 87.59 |
| 10/16/2026 21:41 | 32 | 87.595 |
| 10/16/2026 21:41 | 67 | 87.595 |
| 10/16/2026 21:41 | 45 | 87.57 |
| 10/16/2026 21:41 | 100 | 87.57 |
| 10/16/2026 21:41 | 100 | 87.57 |
| 10/16/2026 21:41 | 10 | 87.57 |
| 10/16/2026 21:41 | 3 | 87.57 |
| 10/16/2026 21:41 | 7 | 87.57 |
| 10/16/2026 21:41 | 10 | 87.58 |
| 10/16/2026 21:41 | 13 | 87.58 |
| 10/16/2026 21:41 | 40 | 87.60 |
| 10/16/2026 21:41 | 1 | 87.60 |
| 10/16/2026 21:40 | 3 | 87.65 |
| 10/16/2026 21:40 | 6 | 87.65 |
| 10/16/2026 21:40 | 8 | 87.63 |
| 10/16/2026 21:40 | 1 | 87.62 |
| 10/16/2026 21:40 | 5 | 87.61 |
| 10/16/2026 21:40 | 1 | 87.59 |
| 10/16/2026 21:40 | 31 | 87.565 |
| 10/16/2026 21:40 | 100 | 87.565 |
| 10/16/2026 21:40 | 6 | 87.55 |
| 10/16/2026 21:40 | 19 | 87.57 |
| 10/16/2026 21:40 | 2 | 87.56 |
| 10/16/2026 21:40 | 100 | 87.56 |
| 10/16/2026 21:40 | 81 | 87.53 |
| 10/16/2026 21:40 | 19 | 87.53 |
| 10/16/2026 21:40 | 10 | 87.53 |
| 10/16/2026 21:40 | 91 | 87.53 |
| 10/16/2026 21:40 | 114 | 87.53 |
| 10/16/2026 21:40 | 43 | 87.54 |
| 10/16/2026 21:40 | 100 | 87.55 |
| 10/16/2026 21:40 | 200 | 87.55 |
| 10/16/2026 21:40 | 11 | 87.55 |
| 10/16/2026 21:40 | 24 | 87.50 |
| 10/16/2026 21:40 | 1 | 87.47 |
| 10/16/2026 21:40 | 1 | 87.47 |
| 10/16/2026 21:40 | 1 | 87.47 |
| 10/16/2026 21:39 | 87 | 87.50 |
| 10/16/2026 21:39 | 11 | 87.45 |
| 10/16/2026 21:39 | 11 | 87.46 |
| 10/16/2026 21:39 | 11 | 87.495 |
| 10/16/2026 21:39 | 11 | 87.495 |
| 10/16/2026 21:39 | 11 | 87.495 |
| 10/16/2026 21:39 | 27 | 87.48 |
| 10/16/2026 21:39 | 10 | 87.49 |
| 10/16/2026 21:39 | 10 | 87.515 |
| 10/16/2026 21:39 | 10 | 87.515 |
| 10/16/2026 21:39 | 10 | 87.515 |
| 10/16/2026 21:39 | 10 | 87.50 |
| 10/16/2026 21:39 | 9 | 87.50 |
| 10/16/2026 21:39 | 75 | 87.50 |
| 10/16/2026 21:39 | 15 | 87.51 |
| 10/16/2026 21:39 | 15 | 87.525 |
| 10/16/2026 21:39 | 56 | 87.52 |
| 10/16/2026 21:39 | 4 | 87.52 |
| 10/16/2026 21:39 | 2 | 87.52 |
| 10/16/2026 21:39 | 100 | 87.52 |
| 10/16/2026 21:39 | 2 | 87.52 |
| 10/16/2026 21:39 | 1 | 87.52 |
| 10/16/2026 21:39 | 1 | 87.52 |
| 10/16/2026 21:39 | 8 | 87.52 |
| 10/16/2026 21:39 | 80 | 87.52 |
| 10/16/2026 21:39 | 20 | 87.52 |
| 10/16/2026 21:39 | 14 | 87.53 |
| 10/16/2026 21:39 | 16 | 87.53 |
| 10/16/2026 21:39 | 16 | 87.575 |
| 10/16/2026 21:39 | 69 | 87.60 |
| 10/16/2026 21:39 | 67 | 87.60 |
| 10/16/2026 21:39 | 10 | 87.53 |
| 10/16/2026 21:39 | 2 | 87.53 |
| 10/16/2026 21:39 | 100 | 87.54 |
| 10/16/2026 21:39 | 12 | 87.58 |
| 10/16/2026 21:39 | 6 | 87.58 |
| 10/16/2026 21:39 | 17 | 87.58 |
| 10/16/2026 21:39 | 2 | 87.585 |
| 10/16/2026 21:39 | 100 | 87.585 |
| 10/16/2026 21:38 | 4 | 87.58 |
| 10/16/2026 21:38 | 43 | 87.56 |
| 10/16/2026 21:38 | 10 | 87.53 |
| 10/16/2026 21:38 | 36 | 87.58 |
| 10/16/2026 21:38 | 4 | 87.58 |
| 10/16/2026 21:38 | 6 | 87.64 |
| 10/16/2026 21:38 | 5 | 87.605 |
| 10/16/2026 21:38 | 43 | 87.605 |
| 10/16/2026 21:38 | 13 | 87.56 |
| 10/16/2026 21:38 | 14 | 87.56 |
| 10/16/2026 21:38 | 49 | 87.57 |
| 10/16/2026 21:38 | 8 | 87.60 |
| 10/16/2026 21:38 | 7 | 87.60 |
| 10/16/2026 21:38 | 14 | 87.60 |
| 10/16/2026 21:38 | 13 | 87.60 |
| 10/16/2026 21:38 | 36 | 87.61 |
| 10/16/2026 21:38 | 33 | 87.61 |
| 10/16/2026 21:38 | 87 | 87.56 |
| 10/16/2026 21:38 | 4 | 87.56 |
| 10/16/2026 21:38 | 10 | 87.475 |
| 10/16/2026 21:38 | 5 | 87.475 |
| 10/16/2026 21:38 | 10 | 87.42 |
| 10/16/2026 21:37 | 75 | 87.40 |
| 10/16/2026 21:37 | 2 | 87.40 |
| 10/16/2026 21:37 | 22 | 87.40 |
| 10/16/2026 21:37 | 24 | 87.40 |
| 10/16/2026 21:37 | 24 | 87.41 |
| 10/16/2026 21:37 | 2 | 87.42 |
| 10/16/2026 21:37 | 1 | 87.42 |
| 10/16/2026 21:37 | 100 | 87.41 |
| 10/16/2026 21:37 | 100 | 87.41 |
| 10/16/2026 21:37 | 10 | 87.41 |
| 10/16/2026 21:37 | 10 | 87.41 |
| 10/16/2026 21:37 | 1 | 87.42 |
| 10/16/2026 21:36 | 9 | 87.52 |
| 10/16/2026 21:36 | 4 | 87.52 |
| 10/16/2026 21:36 | 14 | 87.51 |
| 10/16/2026 21:36 | 1 | 87.51 |
| 10/16/2026 21:36 | 2 | 87.455 |
| 10/16/2026 21:36 | 40 | 87.41 |
| 10/16/2026 21:36 | 48 | 87.48 |
| 10/16/2026 21:36 | 21 | 87.48 |
| 10/16/2026 21:35 | 12 | 87.55 |
| 10/16/2026 21:35 | 10 | 87.55 |
| 10/16/2026 21:35 | 19 | 87.55 |
| 10/16/2026 21:35 | 3 | 87.55 |
| 10/16/2026 21:35 | 100 | 87.52 |
| 10/16/2026 21:35 | 80 | 87.52 |
| 10/16/2026 21:35 | 40 | 87.55 |
| 10/16/2026 21:35 | 21 | 87.55 |
| 10/16/2026 21:35 | 19 | 87.55 |
| 10/16/2026 21:35 | 10 | 87.56 |
| 10/16/2026 21:35 | 2 | 87.56 |
| 10/16/2026 21:35 | 75 | 87.56 |
| 10/16/2026 21:35 | 6 | 87.61 |
| 10/16/2026 21:35 | 6 | 87.61 |
| 10/16/2026 21:35 | 5 | 87.57 |
| 10/16/2026 21:35 | 1 | 87.57 |
| 10/16/2026 21:35 | 1 | 87.58 |
| 10/16/2026 21:35 | 100 | 87.58 |
| 10/16/2026 21:35 | 100 | 87.58 |
| 10/16/2026 21:35 | 100 | 87.59 |
| 10/16/2026 21:35 | 47 | 87.695 |
| 10/16/2026 21:35 | 91 | 87.695 |
| 10/16/2026 21:35 | 28 | 87.68 |
| 10/16/2026 21:35 | 72 | 87.68 |
| 10/16/2026 21:35 | 4 | 87.64 |
| 10/16/2026 21:35 | 2 | 87.62 |
| 10/16/2026 21:35 | 6 | 87.60 |
| 10/16/2026 21:35 | 75 | 87.56 |
| 10/16/2026 21:35 | 4 | 87.52 |
| 10/16/2026 21:35 | 30 | 87.56 |
| 10/16/2026 21:35 | 10 | 87.57 |
| 10/16/2026 21:35 | 1 | 87.61 |
| 10/16/2026 21:35 | 5 | 87.61 |
| 10/16/2026 21:34 | 6 | 87.60 |
| 10/16/2026 21:34 | 100 | 87.60 |
| 10/16/2026 21:34 | 100 | 87.57 |
| 10/16/2026 21:34 | 100 | 87.57 |
| 10/16/2026 21:34 | 8 | 87.56 |
| 10/16/2026 21:34 | 2 | 87.56 |
| 10/16/2026 21:34 | 1 | 87.55 |
| 10/16/2026 21:34 | 4 | 87.54 |
| 10/16/2026 21:34 | 2 | 87.48 |
| 10/16/2026 21:34 | 32 | 87.49 |
| 10/16/2026 21:34 | 68 | 87.49 |
| 10/16/2026 21:34 | 100 | 87.47 |
| 10/16/2026 21:34 | 99 | 87.48 |
| 10/16/2026 21:34 | 1 | 87.48 |
| 10/16/2026 21:33 | 12 | 87.56 |
| 10/16/2026 21:33 | 9 | 87.56 |
| 10/16/2026 21:33 | 12 | 87.56 |
| 10/16/2026 21:33 | 12 | 87.57 |
| 10/16/2026 21:33 | 12 | 87.58 |
| 10/16/2026 21:33 | 12 | 87.58 |
| 10/16/2026 21:33 | 1 | 87.60 |
| 10/16/2026 21:33 | 8 | 87.60 |
| 10/16/2026 21:33 | 100 | 87.63 |
| 10/16/2026 21:33 | 10 | 87.65 |
| 10/16/2026 21:33 | 18 | 87.65 |
| 10/16/2026 21:33 | 2 | 87.65 |
| 10/16/2026 21:33 | 1 | 87.66 |
| 10/16/2026 21:33 | 100 | 87.68 |
| 10/16/2026 21:33 | 36 | 87.68 |
| 10/16/2026 21:33 | 2 | 87.69 |
| 10/16/2026 21:33 | 10 | 87.68 |
| 10/16/2026 21:33 | 10 | 87.68 |
| 10/16/2026 21:33 | 100 | 87.68 |
| 10/16/2026 21:33 | 75 | 87.69 |
| 10/16/2026 21:33 | 1 | 87.69 |
| 10/16/2026 21:33 | 62 | 87.71 |
| 10/16/2026 21:33 | 100 | 87.70 |
| 10/16/2026 21:33 | 1 | 87.70 |
| 10/16/2026 21:33 | 10 | 87.70 |
| 10/16/2026 21:33 | 2 | 87.70 |
| 10/16/2026 21:33 | 33 | 87.71 |
| 10/16/2026 21:33 | 36 | 87.71 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 1 | 87.71 |
| 10/16/2026 21:33 | 1 | 87.71 |
| 10/16/2026 21:33 | 74 | 87.805 |
| 10/16/2026 21:32 | 2 | 87.72 |
| 10/16/2026 21:32 | 3 | 87.77 |
| 10/16/2026 21:32 | 6 | 87.80 |
| 10/16/2026 21:32 | 36 | 87.72 |
| 10/16/2026 21:32 | 5 | 87.72 |
| 10/16/2026 21:32 | 20 | 87.71 |
| 10/16/2026 21:32 | 36 | 87.71 |
| 10/16/2026 21:32 | 12 | 87.71 |
| 10/16/2026 21:32 | 8 | 87.71 |
| 10/16/2026 21:32 | 4 | 87.71 |
| 10/16/2026 21:32 | 100 | 87.71 |
| 10/16/2026 21:32 | 40 | 87.69 |
| 10/16/2026 21:32 | 4 | 87.69 |
| 10/16/2026 21:32 | 34 | 87.71 |
| 10/16/2026 21:32 | 5 | 87.71 |
| 10/16/2026 21:32 | 31 | 87.71 |
| 10/16/2026 21:32 | 43 | 87.71 |
| 10/16/2026 21:32 | 36 | 87.71 |
| 10/16/2026 21:32 | 57 | 87.71 |
| 10/16/2026 21:32 | 58 | 87.71 |
| 10/16/2026 21:32 | 42 | 87.71 |
| 10/16/2026 21:32 | 19 | 87.70 |
| 10/16/2026 21:32 | 5 | 87.70 |
| 10/16/2026 21:32 | 3 | 87.64 |
| 10/16/2026 21:32 | 24 | 87.59 |
| 10/16/2026 21:31 | 86 | 87.63 |
| 10/16/2026 21:31 | 30 | 87.61 |
| 10/16/2026 21:31 | 36 | 87.62 |
| 10/16/2026 21:31 | 2 | 87.62 |
| 10/16/2026 21:31 | 100 | 87.62 |
| 10/16/2026 21:31 | 1 | 87.64 |
| 10/16/2026 21:31 | 4 | 87.64 |
| 10/16/2026 21:31 | 5 | 87.715 |
| 10/16/2026 21:31 | 4 | 87.715 |
| 10/16/2026 21:31 | 4 | 87.715 |
| 10/16/2026 21:31 | 6 | 87.715 |
| 10/16/2026 21:31 | 4 | 87.715 |
| 10/16/2026 21:31 | 4 | 87.71 |
| 10/16/2026 21:31 | 4 | 87.71 |
| 10/16/2026 21:31 | 5 | 87.71 |
| 10/16/2026 21:31 | 10 | 87.67 |
| 10/16/2026 21:31 | 10 | 87.71 |
| 10/16/2026 21:31 | 1 | 87.74 |
| 10/16/2026 21:31 | 2 | 87.715 |
| 10/16/2026 21:31 | 10 | 87.71 |
| 10/16/2026 21:31 | 1 | 87.79 |
| 10/16/2026 21:31 | 1 | 87.79 |
| 10/16/2026 21:31 | 1 | 87.79 |
| 10/16/2026 21:31 | 1 | 87.79 |
| 10/16/2026 21:31 | 1 | 87.79 |
| 10/16/2026 21:31 | 67 | 87.755 |
| 10/16/2026 21:31 | 10 | 87.755 |
| 10/16/2026 21:31 | 5 | 87.77 |
| 10/16/2026 21:31 | 5 | 87.76 |
| 10/16/2026 21:31 | 10 | 87.77 |
| 10/16/2026 21:31 | 17 | 87.78 |
| 10/16/2026 21:31 | 2 | 87.815 |
| 10/16/2026 21:31 | 10 | 87.82 |
| 10/16/2026 21:31 | 100 | 87.82 |
| 10/16/2026 21:31 | 10 | 87.82 |
| 10/16/2026 21:31 | 56 | 87.90 |
| 10/16/2026 21:30 | 13 | 87.87 |
| 10/16/2026 21:30 | 10 | 87.87 |
| 10/16/2026 21:30 | 100 | 87.87 |
| 10/16/2026 21:30 | 10 | 87.89 |
| 10/16/2026 21:30 | 10 | 87.89 |
| 10/16/2026 21:30 | 300 | 87.90 |
| 10/16/2026 21:30 | 1 | 87.91 |
| 10/16/2026 21:30 | 1 | 87.91 |
| 10/16/2026 21:30 | 51 | 87.94 |
| 10/16/2026 21:30 | 100 | 87.95 |
| 10/16/2026 21:30 | 40 | 87.96 |
| 10/16/2026 21:30 | 1 | 87.96 |
| 10/16/2026 21:30 | 1 | 87.96 |
| 10/16/2026 21:30 | 1 | 87.97 |
| 10/16/2026 21:30 | 10 | 87.97 |
| 10/16/2026 21:30 | 23 | 88.00 |
| 10/16/2026 21:30 | 33 | 87.97 |
| 10/16/2026 21:30 | 12 | 87.97 |
| 10/16/2026 21:30 | 1 | 87.97 |
| 10/16/2026 21:30 | 12 | 88.02 |
| 10/16/2026 21:30 | 10 | 88.02 |
| 10/16/2026 21:30 | 12 | 88.02 |
| 10/16/2026 21:30 | 10 | 88.02 |
| 10/16/2026 21:30 | 100 | 88.02 |
| 10/16/2026 21:30 | 1 | 88.04 |
| 10/16/2026 21:30 | 20 | 88.04 |
| 10/16/2026 21:30 | 200 | 88.10 |
| 10/16/2026 21:30 | 100 | 88.10 |
| 10/16/2026 21:30 | 78 | 88.14 |
| 10/16/2026 21:30 | 10 | 88.14 |
| 10/16/2026 21:30 | 12 | 88.14 |
| 10/16/2026 21:30 | 18 | 88.15 |
| 10/16/2026 21:30 | 2 | 88.15 |
| 10/16/2026 21:30 | 31 | 88.12 |
| 10/16/2026 21:30 | 99 | 88.12 |
| 10/16/2026 21:30 | 1 | 88.12 |
| 10/16/2026 21:30 | 10 | 88.10 |
| 10/16/2026 21:30 | 90 | 88.10 |
| 10/16/2026 21:30 | 110 | 88.10 |
| 10/16/2026 21:30 | 100 | 88.09 |
| 10/16/2026 21:29 | 21 | 87.98 |
| 10/16/2026 21:29 | 32 | 88.00 |
| 10/16/2026 21:29 | 32 | 88.01 |
| 10/16/2026 21:29 | 4 | 88.055 |
| 10/16/2026 21:29 | 11 | 88.02 |
| 10/16/2026 21:29 | 3 | 88.02 |
| 10/16/2026 21:29 | 14 | 88.02 |
| 10/16/2026 21:29 | 100 | 88.02 |
| 10/16/2026 21:29 | 4 | 88.02 |
| 10/16/2026 21:29 | 1 | 88.02 |
| 10/16/2026 21:29 | 36 | 88.02 |
| 10/16/2026 21:29 | 54 | 88.02 |
| 10/16/2026 21:29 | 11 | 88.03 |
| 10/16/2026 21:29 | 1 | 88.07 |
| 10/16/2026 21:29 | 100 | 88.05 |
| 10/16/2026 21:29 | 100 | 88.05 |
| 10/16/2026 21:29 | 2 | 88.04 |
| 10/16/2026 21:29 | 5 | 88.02 |
| 10/16/2026 21:29 | 38 | 88.02 |
| 10/16/2026 21:29 | 38 | 88.02 |
| 10/16/2026 21:29 | 38 | 88.02 |
| 10/16/2026 21:29 | 38 | 88.02 |
| 10/16/2026 21:29 | 38 | 88.02 |
| 10/16/2026 21:29 | 38 | 88.02 |
| 10/16/2026 21:29 | 38 | 88.02 |
| 10/16/2026 21:29 | 38 | 88.02 |
| 10/16/2026 21:29 | 38 | 88.02 |
| 10/16/2026 21:29 | 38 | 88.02 |
| 10/16/2026 21:29 | 15 | 88.02 |
| 10/16/2026 21:29 | 8 | 88.02 |
| 10/16/2026 21:29 | 6 | 88.02 |
| 10/16/2026 21:29 | 9 | 88.02 |
| 10/16/2026 21:29 | 4 | 87.98 |
| 10/16/2026 21:29 | 5 | 87.98 |
| 10/16/2026 21:29 | 15 | 87.98 |
| 10/16/2026 21:29 | 2 | 87.97 |
| 10/16/2026 21:29 | 172 | 87.97 |
| 10/16/2026 21:29 | 28 | 87.97 |
| 10/16/2026 21:29 | 9 | 87.97 |
| 10/16/2026 21:29 | 174 | 87.96 |
| 10/16/2026 21:28 | 4 | 87.89 |
| 10/16/2026 21:28 | 64 | 87.89 |
| 10/16/2026 21:28 | 100 | 87.93 |
| 10/16/2026 21:28 | 100 | 87.93 |
| 10/16/2026 21:28 | 100 | 87.93 |
| 10/16/2026 21:28 | 10 | 87.94 |
| 10/16/2026 21:28 | 63 | 87.93 |
| 10/16/2026 21:27 | 33 | 87.92 |
| 10/16/2026 21:27 | 30 | 87.92 |
| 10/16/2026 21:27 | 200 | 87.90 |
| 10/16/2026 21:27 | 200 | 87.90 |
| 10/16/2026 21:27 | 4 | 87.93 |
| 10/16/2026 21:27 | 7 | 87.90 |
| 10/16/2026 21:27 | 47 | 87.90 |
| 10/16/2026 21:27 | 53 | 87.90 |
| 10/16/2026 21:27 | 200 | 87.90 |
| 10/16/2026 21:27 | 50 | 87.90 |
| 10/16/2026 21:27 | 36 | 87.90 |
| 10/16/2026 21:27 | 100 | 87.90 |
| 10/16/2026 21:27 | 22 | 87.89 |
| 10/16/2026 21:27 | 96 | 87.89 |
| 10/16/2026 21:27 | 4 | 87.89 |
| 10/16/2026 21:27 | 102 | 87.89 |
| 10/16/2026 21:27 | 4 | 87.89 |
| 10/16/2026 21:27 | 4 | 87.90 |
| 10/16/2026 21:27 | 113 | 87.90 |
| 10/16/2026 21:27 | 199 | 87.91 |
| 10/16/2026 21:27 | 1 | 87.91 |
| 10/16/2026 21:27 | 57 | 87.90 |
| 10/16/2026 21:27 | 5 | 87.90 |
| 10/16/2026 21:27 | 398 | 87.90 |
| 10/16/2026 21:27 | 56 | 87.90 |
| 10/16/2026 21:27 | 151 | 87.90 |
| 10/16/2026 21:27 | 40 | 87.90 |
| 10/16/2026 21:27 | 9 | 87.90 |
| 10/16/2026 21:27 | 73 | 87.90 |
| 10/16/2026 21:27 | 27 | 87.90 |
| 10/16/2026 21:27 | 8 | 87.89 |
| 10/16/2026 21:27 | 100 | 87.89 |
| 10/16/2026 21:26 | 38 | 87.855 |
| 10/16/2026 21:26 | 38 | 87.855 |
| 10/16/2026 21:26 | 100 | 87.88 |
| 10/16/2026 21:26 | 100 | 87.92 |
| 10/16/2026 21:26 | 36 | 87.90 |
| 10/16/2026 21:26 | 6 | 87.90 |
| 10/16/2026 21:26 | 78 | 87.90 |
| 10/16/2026 21:26 | 22 | 87.90 |
| 10/16/2026 21:26 | 13 | 87.89 |
| 10/16/2026 21:26 | 23 | 87.89 |
| 10/16/2026 21:26 | 10 | 87.83 |
| 10/16/2026 21:26 | 13 | 87.91 |
| 10/16/2026 21:26 | 100 | 87.91 |
| 10/16/2026 21:26 | 1 | 87.93 |
| 10/16/2026 21:25 | 11 | 87.92 |
| 10/16/2026 21:25 | 100 | 87.93 |
| 10/16/2026 21:25 | 200 | 87.95 |
| 10/16/2026 21:25 | 100 | 87.93 |
| 10/16/2026 21:25 | 4 | 87.90 |
| 10/16/2026 21:25 | 31 | 87.90 |
| 10/16/2026 21:25 | 69 | 87.90 |
| 10/16/2026 21:25 | 5 | 87.86 |
| 10/16/2026 21:25 | 100 | 87.90 |
| 10/16/2026 21:25 | 12 | 87.89 |
| 10/16/2026 21:25 | 12 | 87.89 |
| 10/16/2026 21:25 | 4 | 87.89 |
| 10/16/2026 21:25 | 1 | 87.89 |
| 10/16/2026 21:25 | 100 | 87.89 |
| 10/16/2026 21:25 | 100 | 87.89 |
| 10/16/2026 21:25 | 5 | 87.93 |
| 10/16/2026 21:25 | 10 | 87.93 |
| 10/16/2026 21:25 | 153 | 87.90 |
| 10/16/2026 21:25 | 47 | 87.90 |
| 10/16/2026 21:25 | 100 | 87.90 |
| 10/16/2026 21:25 | 200 | 87.90 |
| 10/16/2026 21:25 | 200 | 87.90 |
| 10/16/2026 21:25 | 1 | 87.89 |
| 10/16/2026 21:25 | 2 | 87.86 |
| 10/16/2026 21:24 | 1 | 87.86 |
| 10/16/2026 21:24 | 10 | 87.86 |
| 10/16/2026 21:24 | 12 | 87.86 |
| 10/16/2026 21:24 | 3 | 87.90 |
| 10/16/2026 21:24 | 100 | 87.90 |
| 10/16/2026 21:24 | 100 | 87.89 |
| 10/16/2026 21:24 | 12 | 87.895 |
| 10/16/2026 21:24 | 5 | 87.93 |
| 10/16/2026 21:24 | 8 | 87.87 |
| 10/16/2026 21:24 | 8 | 87.87 |
| 10/16/2026 21:24 | 11 | 87.87 |
| 10/16/2026 21:24 | 1 | 87.87 |
| 10/16/2026 21:24 | 99 | 87.87 |
| 10/16/2026 21:24 | 11 | 87.87 |
| 10/16/2026 21:24 | 6 | 87.87 |
| 10/16/2026 21:24 | 6 | 87.87 |
| 10/16/2026 21:24 | 1 | 87.89 |
| 10/16/2026 21:23 | 100 | 87.90 |
| 10/16/2026 21:23 | 1 | 87.89 |
| 10/16/2026 21:23 | 9 | 87.88 |
| 10/16/2026 21:23 | 38 | 87.83 |
| 10/16/2026 21:23 | 38 | 87.83 |
| 10/16/2026 21:23 | 16 | 87.81 |
| 10/16/2026 21:23 | 38 | 87.83 |
| 10/16/2026 21:23 | 38 | 87.83 |
| 10/16/2026 21:23 | 62 | 87.83 |
| 10/16/2026 21:23 | 12 | 87.84 |
| 10/16/2026 21:23 | 48 | 87.84 |
| 10/16/2026 21:23 | 36 | 87.83 |
| 10/16/2026 21:23 | 64 | 87.83 |
| 10/16/2026 21:23 | 2 | 87.84 |
| 10/16/2026 21:23 | 62 | 87.83 |
| 10/16/2026 21:23 | 38 | 87.83 |
| 10/16/2026 21:23 | 20 | 87.77 |
| 10/16/2026 21:22 | 10 | 87.80 |
| 10/16/2026 21:22 | 4 | 87.80 |
| 10/16/2026 21:22 | 5 | 87.79 |
| 10/16/2026 21:22 | 4 | 87.79 |
| 10/16/2026 21:22 | 12 | 87.79 |
| 10/16/2026 21:22 | 1 | 87.79 |
| 10/16/2026 21:22 | 99 | 87.79 |
| 10/16/2026 21:22 | 20 | 87.83 |
| 10/16/2026 21:22 | 3 | 87.83 |
| 10/16/2026 21:21 | 5 | 87.84 |
| 10/16/2026 21:21 | 10 | 87.86 |
| 10/16/2026 21:21 | 12 | 87.88 |
| 10/16/2026 21:21 | 5 | 87.88 |
| 10/16/2026 21:21 | 52 | 87.88 |
| 10/16/2026 21:21 | 11 | 87.88 |
| 10/16/2026 21:21 | 20 | 87.88 |
| 10/16/2026 21:21 | 9 | 87.88 |
| 10/16/2026 21:21 | 2 | 87.88 |
| 10/16/2026 21:21 | 6 | 87.92 |
| 10/16/2026 21:21 | 2 | 87.93 |
| 10/16/2026 21:21 | 100 | 87.95 |
| 10/16/2026 21:21 | 200 | 87.95 |
| 10/16/2026 21:21 | 1 | 87.97 |
| 10/16/2026 21:20 | 89 | 88.05 |
| 10/16/2026 21:20 | 100 | 88.05 |
| 10/16/2026 21:20 | 99 | 88.07 |
| 10/16/2026 21:20 | 1 | 88.05 |
| 10/16/2026 21:20 | 3 | 88.04 |
| 10/16/2026 21:20 | 64 | 88.01 |
| 10/16/2026 21:20 | 24 | 88.01 |
| 10/16/2026 21:20 | 100 | 87.96 |
| 10/16/2026 21:20 | 35 | 87.88 |
| 10/16/2026 21:20 | 5 | 87.88 |
| 10/16/2026 21:20 | 90 | 87.93 |
| 10/16/2026 21:20 | 10 | 87.93 |
| 10/16/2026 21:20 | 90 | 87.93 |
| 10/16/2026 21:20 | 100 | 87.95 |
| 10/16/2026 21:20 | 2 | 87.94 |
| 10/16/2026 21:19 | 3 | 87.75 |
| 10/16/2026 21:19 | 4 | 87.75 |
| 10/16/2026 21:19 | 13 | 87.67 |
| 10/16/2026 21:19 | 61 | 87.66 |
| 10/16/2026 21:19 | 2 | 87.60 |
| 10/16/2026 21:18 | 20 | 87.61 |
| 10/16/2026 21:18 | 100 | 87.61 |
| 10/16/2026 21:18 | 100 | 87.61 |
| 10/16/2026 21:18 | 1 | 87.665 |
| 10/16/2026 21:18 | 24 | 87.62 |
| 10/16/2026 21:18 | 100 | 87.66 |
| 10/16/2026 21:18 | 6 | 87.66 |
| 10/16/2026 21:17 | 1 | 87.735 |
| 10/16/2026 21:17 | 24 | 87.73 |
| 10/16/2026 21:17 | 100 | 87.77 |
| 10/16/2026 21:17 | 24 | 87.77 |
| 10/16/2026 21:17 | 100 | 87.81 |
| 10/16/2026 21:17 | 96 | 87.81 |
| 10/16/2026 21:17 | 100 | 87.81 |
| 10/16/2026 21:17 | 100 | 87.82 |
| 10/16/2026 21:17 | 12 | 87.83 |
| 10/16/2026 21:17 | 38 | 87.83 |
| 10/16/2026 21:17 | 13 | 87.84 |
| 10/16/2026 21:17 | 64 | 87.84 |
| 10/16/2026 21:17 | 36 | 87.89 |
| 10/16/2026 21:17 | 1 | 87.91 |
| 10/16/2026 21:17 | 5 | 87.93 |
| 10/16/2026 21:17 | 6 | 87.93 |
| 10/16/2026 21:17 | 13 | 87.94 |
| 10/16/2026 21:17 | 36 | 87.94 |
| 10/16/2026 21:17 | 100 | 87.94 |
| 10/16/2026 21:17 | 1 | 87.94 |
| 10/16/2026 21:17 | 15 | 87.94 |
| 10/16/2026 21:17 | 100 | 87.94 |
| 10/16/2026 21:17 | 1 | 87.99 |
| 10/16/2026 21:17 | 1 | 87.95 |
| 10/16/2026 21:17 | 1 | 87.95 |
| 10/16/2026 21:17 | 1 | 87.96 |
| 10/16/2026 21:17 | 2 | 88.03 |
| 10/16/2026 21:17 | 10 | 88.04 |
| 10/16/2026 21:17 | 3 | 88.04 |
| 10/16/2026 21:17 | 2 | 88.035 |
| 10/16/2026 21:17 | 2 | 88.035 |
| 10/16/2026 21:16 | 15 | 87.96 |
| 10/16/2026 21:16 | 20 | 87.96 |
| 10/16/2026 21:16 | 36 | 87.96 |
| 10/16/2026 21:16 | 100 | 88.04 |
| 10/16/2026 21:16 | 31 | 88.04 |
| 10/16/2026 21:16 | 24 | 88.04 |
| 10/16/2026 21:16 | 100 | 88.04 |
| 10/16/2026 21:16 | 2 | 88.04 |
| 10/16/2026 21:16 | 5 | 88.07 |
| 10/16/2026 21:15 | 51 | 88.05 |
| 10/16/2026 21:15 | 118 | 88.05 |
| 10/16/2026 21:15 | 2 | 88.08 |
| 10/16/2026 21:15 | 36 | 88.07 |
| 10/16/2026 21:15 | 6 | 88.07 |
| 10/16/2026 21:15 | 100 | 88.07 |
| 10/16/2026 21:15 | 6 | 87.96 |
| 10/16/2026 21:14 | 20 | 88.00 |
| 10/16/2026 21:14 | 1 | 87.90 |
| 10/16/2026 21:14 | 6 | 87.90 |
| 10/16/2026 21:13 | 2 | 87.89 |
| 10/16/2026 21:13 | 2 | 87.85 |
| 10/16/2026 21:13 | 100 | 87.85 |
| 10/16/2026 21:13 | 25 | 87.85 |
| 10/16/2026 21:13 | 75 | 87.85 |
| 10/16/2026 21:13 | 125 | 87.86 |
| 10/16/2026 21:13 | 7 | 87.87 |
| 10/16/2026 21:13 | 6 | 87.89 |
| 10/16/2026 21:13 | 1 | 87.89 |
| 10/16/2026 21:13 | 6 | 87.84 |
| 10/16/2026 21:13 | 5 | 87.81 |
| 10/16/2026 21:13 | 172 | 87.79 |
| 10/16/2026 21:13 | 1 | 87.79 |
| 10/16/2026 21:13 | 100 | 87.79 |
| 10/16/2026 21:13 | 1 | 87.67 |
| 10/16/2026 21:13 | 5 | 87.72 |
| 10/16/2026 21:13 | 5 | 87.71 |
| 10/16/2026 21:13 | 6 | 87.70 |
| 10/16/2026 21:12 | 6 | 87.69 |
| 10/16/2026 21:12 | 5 | 87.67 |
| 10/16/2026 21:12 | 100 | 87.67 |
| 10/16/2026 21:12 | 38 | 87.605 |
| 10/16/2026 21:12 | 24 | 87.605 |
| 10/16/2026 21:12 | 38 | 87.605 |
| 10/16/2026 21:12 | 38 | 87.605 |
| 10/16/2026 21:12 | 58 | 87.605 |
| 10/16/2026 21:12 | 7 | 87.605 |
| 10/16/2026 21:12 | 29 | 87.59 |
| 10/16/2026 21:12 | 37 | 87.59 |
| 10/16/2026 21:12 | 13 | 87.55 |
| 10/16/2026 21:11 | 6 | 87.57 |
| 10/16/2026 21:11 | 50 | 87.54 |
| 10/16/2026 21:11 | 38 | 87.515 |
| 10/16/2026 21:11 | 13 | 87.515 |
| 10/16/2026 21:11 | 38 | 87.515 |
| 10/16/2026 21:11 | 2 | 87.53 |
| 10/16/2026 21:11 | 2 | 87.53 |
| 10/16/2026 21:11 | 4 | 87.49 |
| 10/16/2026 21:11 | 12 | 87.49 |
| 10/16/2026 21:11 | 1 | 87.49 |
| 10/16/2026 21:11 | 1 | 87.42 |
| 10/16/2026 21:11 | 9 | 87.42 |
| 10/16/2026 21:11 | 82 | 87.42 |
| 10/16/2026 21:11 | 18 | 87.42 |
| 10/16/2026 21:11 | 91 | 87.41 |
| 10/16/2026 21:11 | 9 | 87.41 |
| 10/16/2026 21:11 | 100 | 87.41 |
| 10/16/2026 21:11 | 1 | 87.41 |
| 10/16/2026 21:11 | 122 | 87.26 |
| 10/16/2026 21:11 | 1 | 87.26 |
| 10/16/2026 21:11 | 10 | 87.26 |
| 10/16/2026 21:11 | 1 | 87.27 |
| 10/16/2026 21:10 | 4 | 87.30 |
| 10/16/2026 21:10 | 36 | 87.25 |
| 10/16/2026 21:10 | 21 | 87.25 |
| 10/16/2026 21:10 | 2 | 87.26 |
| 10/16/2026 21:10 | 3 | 87.35 |
| 10/16/2026 21:10 | 40 | 87.30 |
| 10/16/2026 21:10 | 4 | 87.30 |
| 10/16/2026 21:10 | 44 | 87.375 |
| 10/16/2026 21:10 | 6 | 87.36 |
| 10/16/2026 21:10 | 100 | 87.35 |
| 10/16/2026 21:10 | 30 | 87.325 |
| 10/16/2026 21:10 | 14 | 87.28 |
| 10/16/2026 21:10 | 2 | 87.28 |
| 10/16/2026 21:10 | 84 | 87.29 |
| 10/16/2026 21:10 | 2 | 87.29 |
| 10/16/2026 21:10 | 100 | 87.29 |
| 10/16/2026 21:10 | 148 | 87.29 |
| 10/16/2026 21:10 | 10 | 87.29 |
| 10/16/2026 21:09 | 3 | 87.29 |
| 10/16/2026 21:09 | 100 | 87.29 |
| 10/16/2026 21:09 | 100 | 87.31 |
| 10/16/2026 21:09 | 100 | 87.31 |
| 10/16/2026 21:09 | 100 | 87.29 |
| 10/16/2026 21:09 | 100 | 87.29 |
| 10/16/2026 21:09 | 5 | 87.24 |
| 10/16/2026 21:09 | 7 | 87.25 |
| 10/16/2026 21:09 | 7 | 87.25 |
| 10/16/2026 21:09 | 2 | 87.23 |
| 10/16/2026 21:09 | 8 | 87.24 |
| 10/16/2026 21:09 | 14 | 87.24 |
| 10/16/2026 21:09 | 14 | 87.24 |
| 10/16/2026 21:09 | 29 | 87.25 |
| 10/16/2026 21:09 | 6 | 87.25 |
| 10/16/2026 21:09 | 14 | 87.24 |
| 10/16/2026 21:09 | 33 | 87.24 |
| 10/16/2026 21:09 | 36 | 87.24 |
| 10/16/2026 21:09 | 12 | 87.24 |
| 10/16/2026 21:09 | 21 | 87.17 |
| 10/16/2026 21:09 | 6 | 87.22 |
| 10/16/2026 21:09 | 50 | 87.21 |
| 10/16/2026 21:09 | 10 | 87.11 |
| 10/16/2026 21:09 | 40 | 87.10 |
| 10/16/2026 21:09 | 36 | 87.10 |
| 10/16/2026 21:09 | 38 | 87.10 |
| 10/16/2026 21:09 | 1 | 87.04 |
| 10/16/2026 21:08 | 100 | 86.945 |
| 10/16/2026 21:08 | 60 | 86.94 |
| 10/16/2026 21:08 | 40 | 86.94 |
| 10/16/2026 21:08 | 100 | 86.94 |
| 10/16/2026 21:08 | 4 | 86.94 |
| 10/16/2026 21:08 | 96 | 86.94 |
| 10/16/2026 21:08 | 77 | 86.94 |
| 10/16/2026 21:08 | 86 | 86.86 |
| 10/16/2026 21:08 | 100 | 86.85 |
| 10/16/2026 21:08 | 100 | 86.85 |
| 10/16/2026 21:08 | 5 | 86.85 |
| 10/16/2026 21:08 | 1 | 86.86 |
| 10/16/2026 21:08 | 1 | 86.86 |
| 10/16/2026 21:08 | 5 | 86.895 |
| 10/16/2026 21:07 | 2 | 86.92 |
| 10/16/2026 21:07 | 9 | 86.93 |
| 10/16/2026 21:07 | 100 | 86.96 |
| 10/16/2026 21:07 | 271 | 86.98 |
| 10/16/2026 21:07 | 100 | 86.99 |
| 10/16/2026 21:07 | 75 | 86.99 |
| 10/16/2026 21:07 | 6 | 86.995 |
| 10/16/2026 21:07 | 13 | 87.00 |
| 10/16/2026 21:07 | 2 | 87.00 |
| 10/16/2026 21:07 | 1 | 87.00 |
| 10/16/2026 21:07 | 10 | 87.00 |
| 10/16/2026 21:07 | 45 | 87.00 |
| 10/16/2026 21:07 | 1 | 87.00 |
| 10/16/2026 21:07 | 1 | 87.00 |
| 10/16/2026 21:07 | 3 | 87.00 |
| 10/16/2026 21:07 | 1 | 87.00 |
| 10/16/2026 21:07 | 10 | 87.00 |
| 10/16/2026 21:07 | 100 | 87.02 |
| 10/16/2026 21:07 | 100 | 87.02 |
| 10/16/2026 21:07 | 100 | 87.02 |
| 10/16/2026 21:07 | 20 | 87.02 |
| 10/16/2026 21:07 | 1 | 87.04 |
| 10/16/2026 21:06 | 8 | 87.085 |
| 10/16/2026 21:06 | 1 | 87.085 |
| 10/16/2026 21:06 | 100 | 87.11 |
| 10/16/2026 21:06 | 100 | 87.21 |
| 10/16/2026 21:06 | 100 | 87.22 |
| 10/16/2026 21:06 | 18 | 87.28 |
| 10/16/2026 21:06 | 2 | 87.29 |
| 10/16/2026 21:06 | 100 | 87.30 |
| 10/16/2026 21:06 | 100 | 87.31 |
| 10/16/2026 21:06 | 11 | 87.32 |
| 10/16/2026 21:06 | 11 | 87.33 |
| 10/16/2026 21:06 | 12 | 87.40 |
| 10/16/2026 21:06 | 100 | 87.41 |
| 10/16/2026 21:06 | 7 | 87.44 |
| 10/16/2026 21:06 | 6 | 87.43 |
| 10/16/2026 21:06 | 13 | 87.41 |
| 10/16/2026 21:06 | 37 | 87.41 |
| 10/16/2026 21:06 | 1 | 87.41 |
| 10/16/2026 21:06 | 5 | 87.40 |
| 10/16/2026 21:06 | 24 | 87.40 |
| 10/16/2026 21:06 | 54 | 87.40 |
| 10/16/2026 21:06 | 1 | 87.39 |
| 10/16/2026 21:06 | 20 | 87.39 |
| 10/16/2026 21:06 | 32 | 87.39 |
| 10/16/2026 21:05 | 2 | 87.335 |
| 10/16/2026 21:05 | 66 | 87.33 |
| 10/16/2026 21:05 | 3 | 87.31 |
| 10/16/2026 21:05 | 3 | 87.335 |
| 10/16/2026 21:05 | 3 | 87.335 |
| 10/16/2026 21:04 | 100 | 87.31 |
| 10/16/2026 21:04 | 100 | 87.31 |
| 10/16/2026 21:04 | 100 | 87.31 |
| 10/16/2026 21:04 | 18 | 87.29 |
| 10/16/2026 21:04 | 1 | 87.285 |
| 10/16/2026 21:04 | 3 | 87.285 |
| 10/16/2026 21:04 | 1 | 87.27 |
| 10/16/2026 21:04 | 10 | 87.27 |
| 10/16/2026 21:04 | 100 | 87.27 |
| 10/16/2026 21:04 | 100 | 87.30 |
| 10/16/2026 21:04 | 1 | 87.30 |
| 10/16/2026 21:04 | 41 | 87.33 |
| 10/16/2026 21:03 | 20 | 87.33 |
| 10/16/2026 21:03 | 8 | 87.33 |
| 10/16/2026 21:03 | 10 | 87.315 |
| 10/16/2026 21:03 | 1 | 87.36 |
| 10/16/2026 21:03 | 1 | 87.37 |
| 10/16/2026 21:03 | 35 | 87.37 |
| 10/16/2026 21:03 | 100 | 87.37 |
| 10/16/2026 21:03 | 36 | 87.40 |
| 10/16/2026 21:03 | 100 | 87.40 |
| 10/16/2026 21:03 | 1 | 87.42 |
| 10/16/2026 21:03 | 2 | 87.42 |
| 10/16/2026 21:03 | 5 | 87.43 |
| 10/16/2026 21:03 | 80 | 87.43 |
| 10/16/2026 21:03 | 3 | 87.43 |
| 10/16/2026 21:03 | 28 | 87.45 |
| 10/16/2026 21:03 | 100 | 87.45 |
| 10/16/2026 21:03 | 2 | 87.47 |
| 10/16/2026 21:03 | 100 | 87.47 |
| 10/16/2026 21:03 | 2 | 87.49 |
| 10/16/2026 21:02 | 40 | 87.53 |
| 10/16/2026 21:02 | 60 | 87.53 |
| 10/16/2026 21:02 | 30 | 87.44 |
| 10/16/2026 21:02 | 70 | 87.45 |
| 10/16/2026 21:02 | 50 | 87.48 |
| 10/16/2026 21:02 | 100 | 87.46 |
| 10/16/2026 21:01 | 100 | 87.43 |
| 10/16/2026 21:01 | 5 | 87.40 |
| 10/16/2026 21:01 | 38 | 87.375 |
| 10/16/2026 21:01 | 38 | 87.375 |
| 10/16/2026 21:01 | 1 | 87.31 |
| 10/16/2026 21:01 | 12 | 87.37 |
| 10/16/2026 21:01 | 8 | 87.37 |
| 10/16/2026 21:01 | 1 | 87.38 |
| 10/16/2026 21:01 | 11 | 87.38 |
| 10/16/2026 21:01 | 7 | 87.39 |
| 10/16/2026 21:01 | 48 | 87.38 |
| 10/16/2026 21:01 | 36 | 87.38 |
| 10/16/2026 21:01 | 10 | 87.38 |
| 10/16/2026 21:01 | 35 | 87.39 |
| 10/16/2026 21:01 | 10 | 87.39 |
| 10/16/2026 21:01 | 36 | 87.39 |
| 10/16/2026 21:01 | 1 | 87.39 |
| 10/16/2026 21:01 | 99 | 87.41 |
| 10/16/2026 21:01 | 1 | 87.41 |
| 10/16/2026 21:01 | 20 | 87.41 |
| 10/16/2026 21:01 | 2 | 87.41 |
| 10/16/2026 21:01 | 100 | 87.40 |
| 10/16/2026 21:01 | 100 | 87.40 |
| 10/16/2026 21:01 | 31 | 87.41 |
| 10/16/2026 21:00 | 39 | 87.49 |
| 10/16/2026 21:00 | 55 | 87.55 |
| 10/16/2026 21:00 | 1 | 87.55 |
| 10/16/2026 21:00 | 1 | 87.46 |
| 10/16/2026 21:00 | 33 | 87.40 |
| 10/16/2026 21:00 | 13 | 87.40 |
| 10/16/2026 21:00 | 1 | 87.45 |
| 10/16/2026 21:00 | 1 | 87.48 |
| 10/16/2026 21:00 | 1 | 87.48 |
| 10/16/2026 21:00 | 1 | 87.50 |
| 10/16/2026 21:00 | 38 | 87.54 |
| 10/16/2026 20:59 | 1 | 87.55 |
| 10/16/2026 20:59 | 1 | 87.485 |
| 10/16/2026 20:59 | 1 | 87.56 |
| 10/16/2026 20:59 | 3 | 87.56 |
| 10/16/2026 20:59 | 5 | 87.55 |
| 10/16/2026 20:59 | 100 | 87.55 |
| 10/16/2026 20:59 | 1 | 87.55 |
| 10/16/2026 20:59 | 5 | 87.55 |
| 10/16/2026 20:59 | 1 | 87.47 |
| 10/16/2026 20:59 | 1 | 87.48 |
| 10/16/2026 20:59 | 4 | 87.47 |
| 10/16/2026 20:59 | 7 | 87.47 |
| 10/16/2026 20:59 | 30 | 87.47 |
| 10/16/2026 20:59 | 5 | 87.47 |
| 10/16/2026 20:59 | 2 | 87.49 |
| 10/16/2026 20:59 | 20 | 87.54 |
| 10/16/2026 20:59 | 125 | 87.54 |
| 10/16/2026 20:59 | 88 | 87.54 |
| 10/16/2026 20:59 | 1 | 87.47 |
| 10/16/2026 20:58 | 38 | 87.445 |
| 10/16/2026 20:58 | 38 | 87.445 |
| 10/16/2026 20:58 | 2 | 87.445 |
| 10/16/2026 20:58 | 1 | 87.43 |
| 10/16/2026 20:58 | 1 | 87.425 |
| 10/16/2026 20:58 | 40 | 87.40 |
| 10/16/2026 20:58 | 10 | 87.425 |
| 10/16/2026 20:58 | 5 | 87.425 |
| 10/16/2026 20:58 | 10 | 87.425 |
| 10/16/2026 20:58 | 1 | 87.425 |
| 10/16/2026 20:58 | 39 | 87.42 |
| 10/16/2026 20:58 | 2 | 87.42 |
| 10/16/2026 20:58 | 1 | 87.42 |
| 10/16/2026 20:57 | 5 | 87.39 |
| 10/16/2026 20:57 | 7 | 87.35 |
| 10/16/2026 20:57 | 1 | 87.415 |
| 10/16/2026 20:57 | 5 | 87.35 |
| 10/16/2026 20:56 | 100 | 87.33 |
| 10/16/2026 20:56 | 100 | 87.37 |
| 10/16/2026 20:56 | 93 | 87.38 |
| 10/16/2026 20:56 | 7 | 87.38 |
| 10/16/2026 20:56 | 100 | 87.37 |
| 10/16/2026 20:56 | 2 | 87.38 |
| 10/16/2026 20:56 | 24 | 87.38 |
| 10/16/2026 20:56 | 36 | 87.38 |
| 10/16/2026 20:56 | 7 | 87.38 |
| 10/16/2026 20:56 | 5 | 87.36 |
| 10/16/2026 20:56 | 36 | 87.36 |
| 10/16/2026 20:56 | 7 | 87.36 |
| 10/16/2026 20:56 | 8 | 87.38 |
| 10/16/2026 20:56 | 36 | 87.37 |
| 10/16/2026 20:56 | 100 | 87.37 |
| 10/16/2026 20:56 | 5 | 87.35 |
| 10/16/2026 20:56 | 41 | 87.34 |
| 10/16/2026 20:56 | 100 | 87.31 |
| 10/16/2026 20:56 | 34 | 87.30 |
| 10/16/2026 20:56 | 100 | 87.31 |
| 10/16/2026 20:56 | 100 | 87.31 |
| 10/16/2026 20:56 | 100 | 87.31 |
| 10/16/2026 20:56 | 100 | 87.31 |
| 10/16/2026 20:56 | 15 | 87.31 |
| 10/16/2026 20:56 | 1 | 87.24 |
| 10/16/2026 20:56 | 1 | 87.20 |
| 10/16/2026 20:56 | 100 | 87.23 |
| 10/16/2026 20:56 | 200 | 87.23 |
| 10/16/2026 20:56 | 2 | 87.30 |
| 10/16/2026 20:56 | 75 | 87.31 |
| 10/16/2026 20:56 | 36 | 87.31 |
| 10/16/2026 20:56 | 125 | 87.30 |
| 10/16/2026 20:56 | 100 | 87.30 |
| 10/16/2026 20:56 | 100 | 87.29 |
| 10/16/2026 20:56 | 7 | 87.26 |
| 10/16/2026 20:56 | 125 | 87.25 |
| 10/16/2026 20:56 | 52 | 87.26 |
| 10/16/2026 20:56 | 1 | 87.26 |
| 10/16/2026 20:56 | 99 | 87.26 |
| 10/16/2026 20:56 | 1 | 87.28 |
| 10/16/2026 20:55 | 1 | 87.31 |
| 10/16/2026 20:55 | 3 | 87.29 |
| 10/16/2026 20:55 | 1 | 87.29 |
| 10/16/2026 20:55 | 2 | 87.26 |
| 10/16/2026 20:55 | 98 | 87.26 |
| 10/16/2026 20:55 | 3 | 87.27 |
| 10/16/2026 20:55 | 98 | 87.32 |
| 10/16/2026 20:55 | 2 | 87.32 |
| 10/16/2026 20:55 | 1 | 87.32 |
| 10/16/2026 20:55 | 100 | 87.33 |
| 10/16/2026 20:55 | 15 | 87.34 |
| 10/16/2026 20:55 | 100 | 87.36 |
| 10/16/2026 20:55 | 1 | 87.36 |
| 10/16/2026 20:55 | 1 | 87.37 |
| 10/16/2026 20:55 | 2 | 87.37 |
| 10/16/2026 20:54 | 1 | 87.425 |
| 10/16/2026 20:54 | 2 | 87.425 |
| 10/16/2026 20:54 | 1 | 87.42 |
| 10/16/2026 20:54 | 1 | 87.42 |
| 10/16/2026 20:54 | 36 | 87.36 |
| 10/16/2026 20:54 | 1 | 87.48 |
| 10/16/2026 20:53 | 1 | 87.37 |
| 10/16/2026 20:53 | 1 | 87.37 |
| 10/16/2026 20:53 | 1 | 87.41 |
| 10/16/2026 20:53 | 67 | 87.42 |
| 10/16/2026 20:53 | 100 | 87.425 |
| 10/16/2026 20:53 | 14 | 87.45 |
| 10/16/2026 20:53 | 1 | 87.455 |
| 10/16/2026 20:52 | 21 | 87.46 |
| 10/16/2026 20:52 | 1 | 87.45 |
| 10/16/2026 20:52 | 24 | 87.50 |
| 10/16/2026 20:52 | 1 | 87.50 |
| 10/16/2026 20:52 | 40 | 87.50 |
| 10/16/2026 20:52 | 50 | 87.50 |
| 10/16/2026 20:52 | 10 | 87.50 |
| 10/16/2026 20:52 | 12 | 87.51 |
| 10/16/2026 20:52 | 24 | 87.55 |
| 10/16/2026 20:52 | 24 | 87.58 |
| 10/16/2026 20:52 | 100 | 87.59 |
| 10/16/2026 20:52 | 1 | 87.60 |
| 10/16/2026 20:52 | 19 | 87.60 |
| 10/16/2026 20:52 | 1 | 87.61 |
| 10/16/2026 20:52 | 1 | 87.625 |
| 10/16/2026 20:51 | 2 | 87.62 |
| 10/16/2026 20:51 | 1 | 87.62 |
| 10/16/2026 20:51 | 94 | 87.59 |
| 10/16/2026 20:51 | 1 | 87.60 |
| 10/16/2026 20:51 | 1 | 87.585 |
| 10/16/2026 20:51 | 90 | 87.59 |
| 10/16/2026 20:51 | 10 | 87.59 |
| 10/16/2026 20:51 | 90 | 87.60 |
| 10/16/2026 20:51 | 10 | 87.60 |
| 10/16/2026 20:51 | 200 | 87.60 |
| 10/16/2026 20:51 | 37 | 87.61 |
| 10/16/2026 20:51 | 63 | 87.61 |
| 10/16/2026 20:51 | 4 | 87.62 |
| 10/16/2026 20:51 | 44 | 87.61 |
| 10/16/2026 20:51 | 1 | 87.61 |
| 10/16/2026 20:51 | 12 | 87.61 |
| 10/16/2026 20:51 | 100 | 87.62 |
| 10/16/2026 20:51 | 100 | 87.62 |
| 10/16/2026 20:50 | 1 | 87.66 |
| 10/16/2026 20:50 | 1 | 87.64 |
| 10/16/2026 20:50 | 1 | 87.66 |
| 10/16/2026 20:50 | 10 | 87.665 |
| 10/16/2026 20:50 | 2 | 87.665 |
| 10/16/2026 20:50 | 4 | 87.69 |
| 10/16/2026 20:50 | 8 | 87.66 |
| 10/16/2026 20:50 | 2 | 87.67 |
| 10/16/2026 20:50 | 1 | 87.715 |
| 10/16/2026 20:49 | 33 | 87.75 |
| 10/16/2026 20:49 | 1 | 87.68 |
| 10/16/2026 20:49 | 3 | 87.68 |
| 10/16/2026 20:49 | 5 | 87.68 |
| 10/16/2026 20:49 | 33 | 87.68 |
| 10/16/2026 20:49 | 6 | 87.70 |
| 10/16/2026 20:49 | 1 | 87.69 |
| 10/16/2026 20:49 | 3 | 87.69 |
| 10/16/2026 20:49 | 1 | 87.68 |
| 10/16/2026 20:49 | 5 | 87.68 |
| 10/16/2026 20:49 | 3 | 87.68 |
| 10/16/2026 20:49 | 3 | 87.70 |
| 10/16/2026 20:49 | 100 | 87.68 |
| 10/16/2026 20:49 | 10 | 87.69 |
| 10/16/2026 20:49 | 100 | 87.69 |
| 10/16/2026 20:49 | 88 | 87.69 |
| 10/16/2026 20:49 | 77 | 87.69 |
| 10/16/2026 20:49 | 2 | 87.69 |
| 10/16/2026 20:48 | 100 | 87.70 |
| 10/16/2026 20:48 | 36 | 87.70 |
| 10/16/2026 20:48 | 56 | 87.72 |
| 10/16/2026 20:48 | 33 | 87.72 |
| 10/16/2026 20:48 | 100 | 87.75 |
| 10/16/2026 20:48 | 100 | 87.79 |
| 10/16/2026 20:48 | 100 | 87.80 |
| 10/16/2026 20:48 | 53 | 87.78 |
| 10/16/2026 20:48 | 1 | 87.78 |
| 10/16/2026 20:48 | 10 | 87.745 |
| 10/16/2026 20:47 | 2 | 87.765 |
| 10/16/2026 20:47 | 50 | 87.74 |
| 10/16/2026 20:47 | 15 | 87.74 |
| 10/16/2026 20:47 | 15 | 87.785 |
| 10/16/2026 20:47 | 24 | 87.80 |
| 10/16/2026 20:47 | 70 | 87.80 |
| 10/16/2026 20:47 | 64 | 87.83 |
| 10/16/2026 20:47 | 1 | 87.85 |
| 10/16/2026 20:47 | 12 | 87.86 |
| 10/16/2026 20:47 | 1 | 87.88 |
| 10/16/2026 20:47 | 100 | 87.88 |
| 10/16/2026 20:47 | 186 | 87.88 |
| 10/16/2026 20:47 | 6 | 87.89 |
| 10/16/2026 20:47 | 1 | 87.90 |
| 10/16/2026 20:46 | 5 | 87.95 |
| 10/16/2026 20:46 | 100 | 87.95 |
| 10/16/2026 20:46 | 99 | 87.94 |
| 10/16/2026 20:46 | 2 | 87.94 |
| 10/16/2026 20:46 | 10 | 87.94 |
| 10/16/2026 20:46 | 1 | 87.96 |
| 10/16/2026 20:46 | 2 | 87.96 |
| 10/16/2026 20:46 | 2 | 88.015 |
| 10/16/2026 20:46 | 3 | 87.98 |
| 10/16/2026 20:46 | 100 | 87.98 |
| 10/16/2026 20:46 | 100 | 87.925 |
| 10/16/2026 20:45 | 6 | 87.96 |
| 10/16/2026 20:45 | 45 | 87.94 |
| 10/16/2026 20:45 | 36 | 87.96 |
| 10/16/2026 20:45 | 21 | 87.96 |
| 10/16/2026 20:45 | 19 | 87.98 |
| 10/16/2026 20:45 | 1 | 87.98 |
| 10/16/2026 20:45 | 80 | 87.98 |
| 10/16/2026 20:45 | 100 | 87.98 |
| 10/16/2026 20:45 | 100 | 87.98 |
| 10/16/2026 20:45 | 6 | 87.91 |
| 10/16/2026 20:45 | 53 | 87.95 |
| 10/16/2026 20:45 | 10 | 87.96 |
| 10/16/2026 20:45 | 100 | 87.96 |
| 10/16/2026 20:44 | 1 | 87.97 |
| 10/16/2026 20:44 | 16 | 87.98 |
| 10/16/2026 20:44 | 4 | 88.02 |
| 10/16/2026 20:44 | 68 | 88.02 |
| 10/16/2026 20:44 | 1 | 88.03 |
| 10/16/2026 20:44 | 36 | 88.03 |
| 10/16/2026 20:44 | 3 | 88.03 |
| 10/16/2026 20:44 | 3 | 88.03 |
| 10/16/2026 20:44 | 4 | 88.03 |
| 10/16/2026 20:44 | 4 | 88.03 |
| 10/16/2026 20:44 | 100 | 88.03 |
| 10/16/2026 20:44 | 100 | 88.04 |
| 10/16/2026 20:44 | 10 | 88.04 |
| 10/16/2026 20:44 | 11 | 88.08 |
| 10/16/2026 20:44 | 11 | 88.08 |
| 10/16/2026 20:44 | 2 | 88.08 |
| 10/16/2026 20:44 | 11 | 88.08 |
| 10/16/2026 20:44 | 11 | 88.08 |
| 10/16/2026 20:44 | 4 | 88.02 |
| 10/16/2026 20:44 | 75 | 88.05 |
| 10/16/2026 20:44 | 56 | 88.05 |
| 10/16/2026 20:44 | 269 | 88.05 |
| 10/16/2026 20:44 | 400 | 88.00 |
| 10/16/2026 20:44 | 625 | 88.00 |
| 10/16/2026 20:44 | 400 | 88.00 |
| 10/16/2026 20:44 | 1 | 88.06 |
| 10/16/2026 20:44 | 1 | 88.05 |
| 10/16/2026 20:44 | 35 | 88.05 |
| 10/16/2026 20:44 | 36 | 88.05 |
| 10/16/2026 20:44 | 5 | 88.05 |
| 10/16/2026 20:43 | 14 | 87.92 |
| 10/16/2026 20:43 | 3 | 87.90 |
| 10/16/2026 20:43 | 50 | 87.90 |
| 10/16/2026 20:43 | 8 | 87.91 |
| 10/16/2026 20:43 | 36 | 87.92 |
| 10/16/2026 20:43 | 64 | 87.92 |
| 10/16/2026 20:43 | 12 | 87.92 |
| 10/16/2026 20:43 | 24 | 87.92 |
| 10/16/2026 20:43 | 36 | 87.93 |
| 10/16/2026 20:43 | 8 | 87.95 |
| 10/16/2026 20:43 | 136 | 87.95 |
| 10/16/2026 20:43 | 664 | 87.95 |
| 10/16/2026 20:43 | 1 | 87.95 |
| 10/16/2026 20:43 | 99 | 87.95 |
| 10/16/2026 20:43 | 1 | 87.95 |
| 10/16/2026 20:43 | 63 | 87.95 |
| 10/16/2026 20:43 | 1 | 87.96 |
| 10/16/2026 20:43 | 4 | 88.015 |
| 10/16/2026 20:43 | 100 | 88.015 |
| 10/16/2026 20:42 | 317 | 88.00 |
| 10/16/2026 20:42 | 652 | 88.00 |
| 10/16/2026 20:42 | 93 | 88.03 |
| 10/16/2026 20:42 | 47 | 88.03 |
| 10/16/2026 20:42 | 100 | 88.03 |
| 10/16/2026 20:42 | 567 | 88.00 |
| 10/16/2026 20:42 | 567 | 88.00 |
| 10/16/2026 20:42 | 567 | 88.00 |
| 10/16/2026 20:42 | 327 | 88.03 |
| 10/16/2026 20:42 | 652 | 88.00 |
| 10/16/2026 20:42 | 567 | 88.00 |
| 10/16/2026 20:42 | 35 | 88.03 |
| 10/16/2026 20:42 | 400 | 88.00 |
| 10/16/2026 20:42 | 550 | 88.00 |
| 10/16/2026 20:42 | 602 | 88.00 |
| 10/16/2026 20:42 | 602 | 88.00 |
| 10/16/2026 20:42 | 455 | 88.00 |
| 10/16/2026 20:42 | 602 | 88.00 |
| 10/16/2026 20:42 | 31 | 88.03 |
| 10/16/2026 20:42 | 36 | 88.05 |
| 10/16/2026 20:42 | 81 | 88.05 |
| 10/16/2026 20:42 | 19 | 88.05 |
| 10/16/2026 20:42 | 1 | 88.05 |
| 10/16/2026 20:42 | 12 | 88.04 |
| 10/16/2026 20:42 | 100 | 88.04 |
| 10/16/2026 20:42 | 100 | 88.02 |
| 10/16/2026 20:42 | 40 | 88.02 |
| 10/16/2026 20:42 | 17 | 88.00 |
| 10/16/2026 20:42 | 38 | 87.93 |
| 10/16/2026 20:42 | 24 | 87.94 |
| 10/16/2026 20:41 | 65 | 87.98 |
| 10/16/2026 20:41 | 1 | 87.98 |
| 10/16/2026 20:41 | 1 | 87.98 |
| 10/16/2026 20:41 | 53 | 88.00 |
| 10/16/2026 20:41 | 9 | 88.005 |
| 10/16/2026 20:41 | 24 | 87.99 |
| 10/16/2026 20:41 | 18 | 88.00 |
| 10/16/2026 20:41 | 56 | 88.00 |
| 10/16/2026 20:41 | 44 | 88.00 |
| 10/16/2026 20:41 | 100 | 88.00 |
| 10/16/2026 20:41 | 3 | 88.00 |
| 10/16/2026 20:41 | 1 | 88.00 |
| 10/16/2026 20:41 | 4 | 88.00 |
| 10/16/2026 20:41 | 1 | 88.00 |
| 10/16/2026 20:41 | 5 | 88.00 |
| 10/16/2026 20:41 | 50 | 88.00 |
| 10/16/2026 20:41 | 15 | 88.00 |
| 10/16/2026 20:41 | 1 | 88.00 |
| 10/16/2026 20:41 | 1 | 88.00 |
| 10/16/2026 20:41 | 10 | 88.00 |
| 10/16/2026 20:40 | 2 | 88.07 |
| 10/16/2026 20:40 | 64 | 88.03 |
| 10/16/2026 20:40 | 100 | 88.06 |
| 10/16/2026 20:40 | 51 | 88.16 |
| 10/16/2026 20:40 | 44 | 88.16 |
| 10/16/2026 20:40 | 36 | 88.16 |
| 10/16/2026 20:40 | 100 | 88.16 |
| 10/16/2026 20:40 | 2 | 88.16 |
| 10/16/2026 20:40 | 5 | 88.16 |
| 10/16/2026 20:40 | 21 | 88.175 |
| 10/16/2026 20:40 | 15 | 88.18 |
| 10/16/2026 20:40 | 36 | 88.18 |
| 10/16/2026 20:40 | 8 | 88.18 |
| 10/16/2026 20:40 | 64 | 88.18 |
| 10/16/2026 20:40 | 53 | 88.18 |
| 10/16/2026 20:40 | 100 | 88.19 |
| 10/16/2026 20:40 | 47 | 88.17 |
| 10/16/2026 20:40 | 100 | 88.17 |
| 10/16/2026 20:40 | 100 | 88.17 |
| 10/16/2026 20:40 | 5 | 88.20 |
| 10/16/2026 20:40 | 7 | 88.18 |
| 10/16/2026 20:40 | 100 | 88.18 |
| 10/16/2026 20:40 | 362 | 88.18 |
| 10/16/2026 20:40 | 5 | 88.18 |
| 10/16/2026 20:40 | 502 | 88.155 |
| 10/16/2026 20:40 | 502 | 88.155 |
| 10/16/2026 20:40 | 502 | 88.155 |
| 10/16/2026 20:40 | 28 | 88.18 |
| 10/16/2026 20:40 | 11 | 88.18 |
| 10/16/2026 20:40 | 10 | 88.18 |
| 10/16/2026 20:40 | 111 | 88.18 |
| 10/16/2026 20:40 | 526 | 88.17 |
| 10/16/2026 20:40 | 557 | 88.155 |
| 10/16/2026 20:40 | 31 | 88.17 |
| 10/16/2026 20:40 | 95 | 88.17 |
| 10/16/2026 20:40 | 557 | 88.155 |
| 10/16/2026 20:40 | 83 | 88.17 |
| 10/16/2026 20:40 | 557 | 88.155 |
| 10/16/2026 20:40 | 26 | 88.18 |
| 10/16/2026 20:40 | 217 | 88.18 |
| 10/16/2026 20:40 | 1 | 88.18 |
| 10/16/2026 20:40 | 36 | 88.18 |
| 10/16/2026 20:40 | 20 | 88.18 |
| 10/16/2026 20:40 | 20 | 88.18 |
| 10/16/2026 20:40 | 67 | 88.17 |
| 10/16/2026 20:40 | 100 | 88.15 |
| 10/16/2026 20:39 | 100 | 88.11 |
| 10/16/2026 20:39 | 100 | 88.11 |
| 10/16/2026 20:39 | 21 | 88.11 |
| 10/16/2026 20:39 | 230 | 88.11 |
| 10/16/2026 20:39 | 20 | 88.11 |
| 10/16/2026 20:39 | 107 | 88.11 |
| 10/16/2026 20:39 | 93 | 88.11 |
| 10/16/2026 20:39 | 7 | 88.10 |
| 10/16/2026 20:39 | 7 | 88.08 |
| 10/16/2026 20:39 | 100 | 88.10 |
| 10/16/2026 20:39 | 51 | 88.09 |
| 10/16/2026 20:39 | 51 | 88.09 |
| 10/16/2026 20:39 | 123 | 88.08 |
| 10/16/2026 20:39 | 100 | 88.06 |
| 10/16/2026 20:39 | 100 | 88.05 |
| 10/16/2026 20:39 | 98 | 88.05 |
| 10/16/2026 20:39 | 1 | 88.14 |
| 10/16/2026 20:38 | 1600 | 88.095 |
| 10/16/2026 20:38 | 100 | 88.12 |
| 10/16/2026 20:38 | 36 | 88.15 |
| 10/16/2026 20:38 | 1 | 88.095 |
| 10/16/2026 20:38 | 99 | 88.03 |
| 10/16/2026 20:38 | 100 | 88.04 |
| 10/16/2026 20:37 | 5 | 88.08 |
| 10/16/2026 20:37 | 5 | 88.09 |
| 10/16/2026 20:37 | 70 | 88.10 |
| 10/16/2026 20:37 | 100 | 88.12 |
| 10/16/2026 20:37 | 66 | 88.11 |
| 10/16/2026 20:37 | 34 | 88.11 |
| 10/16/2026 20:37 | 96 | 88.11 |
| 10/16/2026 20:37 | 66 | 88.10 |
| 10/16/2026 20:37 | 34 | 88.10 |
| 10/16/2026 20:37 | 4 | 88.11 |
| 10/16/2026 20:36 | 64 | 88.01 |
| 10/16/2026 20:36 | 11 | 88.03 |
| 10/16/2026 20:36 | 100 | 88.04 |
| 10/16/2026 20:36 | 53 | 88.04 |
| 10/16/2026 20:36 | 100 | 88.05 |
| 10/16/2026 20:36 | 4 | 88.05 |
| 10/16/2026 20:36 | 196 | 88.05 |
| 10/16/2026 20:36 | 18 | 88.05 |
| 10/16/2026 20:36 | 100 | 88.045 |
| 10/16/2026 20:36 | 43 | 88.05 |
| 10/16/2026 20:36 | 70 | 88.05 |
| 10/16/2026 20:36 | 60 | 88.08 |
| 10/16/2026 20:36 | 22 | 88.08 |
| 10/16/2026 20:36 | 15 | 88.07 |
| 10/16/2026 20:36 | 113 | 88.07 |
| 10/16/2026 20:36 | 100 | 88.07 |
| 10/16/2026 20:36 | 200 | 88.08 |
| 10/16/2026 20:36 | 7 | 88.08 |
| 10/16/2026 20:36 | 136 | 88.08 |
| 10/16/2026 20:36 | 10 | 88.08 |
| 10/16/2026 20:36 | 415 | 88.065 |
| 10/16/2026 20:36 | 26 | 88.08 |
| 10/16/2026 20:36 | 54 | 88.08 |
| 10/16/2026 20:36 | 579 | 88.04 |
| 10/16/2026 20:36 | 430 | 88.04 |
| 10/16/2026 20:36 | 892 | 88.04 |
| 10/16/2026 20:36 | 10 | 88.08 |
| 10/16/2026 20:36 | 56 | 88.08 |
| 10/16/2026 20:36 | 55 | 88.08 |
| 10/16/2026 20:36 | 225 | 88.08 |
| 10/16/2026 20:36 | 892 | 88.04 |
| 10/16/2026 20:36 | 313 | 88.08 |
| 10/16/2026 20:36 | 892 | 88.04 |
| 10/16/2026 20:36 | 64 | 88.08 |
| 10/16/2026 20:36 | 100 | 88.07 |
| 10/16/2026 20:36 | 2 | 88.06 |
| 10/16/2026 20:36 | 5 | 88.06 |
| 10/16/2026 20:36 | 100 | 88.07 |
| 10/16/2026 20:36 | 100 | 88.07 |
| 10/16/2026 20:36 | 24 | 88.14 |
| 10/16/2026 20:36 | 2 | 88.15 |
| 10/16/2026 20:36 | 2 | 88.16 |
| 10/16/2026 20:36 | 3 | 88.15 |
| 10/16/2026 20:36 | 11 | 88.15 |
| 10/16/2026 20:36 | 24 | 88.15 |
| 10/16/2026 20:36 | 7 | 88.16 |
| 10/16/2026 20:36 | 33 | 88.16 |
| 10/16/2026 20:36 | 33 | 88.16 |
| 10/16/2026 20:36 | 4 | 88.17 |
| 10/16/2026 20:36 | 186 | 88.17 |
| 10/16/2026 20:36 | 81 | 88.17 |
| 10/16/2026 20:36 | 10 | 88.17 |
| 10/16/2026 20:36 | 100 | 88.17 |
| 10/16/2026 20:36 | 2 | 88.18 |
| 10/16/2026 20:36 | 100 | 88.24 |
| 10/16/2026 20:36 | 10 | 88.19 |
| 10/16/2026 20:36 | 1 | 88.20 |
| 10/16/2026 20:36 | 100 | 88.21 |
| 10/16/2026 20:35 | 1 | 88.24 |
| 10/16/2026 20:35 | 4 | 88.24 |
| 10/16/2026 20:35 | 5 | 88.24 |
| 10/16/2026 20:35 | 45 | 88.28 |
| 10/16/2026 20:35 | 36 | 88.28 |
| 10/16/2026 20:35 | 36 | 88.29 |
| 10/16/2026 20:35 | 13 | 88.31 |
| 10/16/2026 20:35 | 15 | 88.31 |
| 10/16/2026 20:35 | 9 | 88.31 |
| 10/16/2026 20:35 | 2 | 88.31 |
| 10/16/2026 20:35 | 30 | 88.31 |
| 10/16/2026 20:35 | 36 | 88.31 |
| 10/16/2026 20:35 | 45 | 88.31 |
| 10/16/2026 20:35 | 2 | 88.31 |
| 10/16/2026 20:35 | 196 | 88.30 |
| 10/16/2026 20:35 | 100 | 88.30 |
| 10/16/2026 20:35 | 3 | 88.32 |
| 10/16/2026 20:35 | 48 | 88.29 |
| 10/16/2026 20:35 | 3 | 88.29 |
| 10/16/2026 20:35 | 11 | 88.29 |
| 10/16/2026 20:35 | 33 | 88.29 |
| 10/16/2026 20:35 | 14 | 88.28 |
| 10/16/2026 20:35 | 10 | 88.24 |
| 10/16/2026 20:34 | 46 | 88.29 |
| 10/16/2026 20:34 | 5 | 88.30 |
| 10/16/2026 20:34 | 100 | 88.31 |
| 10/16/2026 20:34 | 100 | 88.35 |
| 10/16/2026 20:34 | 45 | 88.355 |
| 10/16/2026 20:34 | 1 | 88.355 |
| 10/16/2026 20:34 | 17 | 88.31 |
| 10/16/2026 20:34 | 36 | 88.31 |
| 10/16/2026 20:34 | 100 | 88.31 |
| 10/16/2026 20:34 | 1 | 88.32 |
| 10/16/2026 20:34 | 36 | 88.32 |
| 10/16/2026 20:34 | 10 | 88.32 |
| 10/16/2026 20:34 | 90 | 88.32 |
| 10/16/2026 20:34 | 33 | 88.34 |
| 10/16/2026 20:34 | 44 | 88.34 |
| 10/16/2026 20:34 | 12 | 88.34 |
| 10/16/2026 20:34 | 11 | 88.34 |
| 10/16/2026 20:34 | 4 | 88.33 |
| 10/16/2026 20:34 | 100 | 88.33 |
| 10/16/2026 20:34 | 100 | 88.33 |
| 10/16/2026 20:34 | 90 | 88.33 |
| 10/16/2026 20:34 | 64 | 88.33 |
| 10/16/2026 20:34 | 63 | 88.33 |
| 10/16/2026 20:33 | 37 | 88.33 |
| 10/16/2026 20:33 | 38 | 88.37 |
| 10/16/2026 20:33 | 38 | 88.37 |
| 10/16/2026 20:33 | 38 | 88.37 |
| 10/16/2026 20:33 | 38 | 88.37 |
| 10/16/2026 20:33 | 38 | 88.37 |
| 10/16/2026 20:33 | 1 | 88.365 |
| 10/16/2026 20:33 | 38 | 88.365 |
| 10/16/2026 20:33 | 36 | 88.32 |
| 10/16/2026 20:33 | 100 | 88.32 |
| 10/16/2026 20:33 | 14 | 88.31 |
| 10/16/2026 20:33 | 32 | 88.31 |
| 10/16/2026 20:33 | 4 | 88.31 |
| 10/16/2026 20:33 | 33 | 88.28 |
| 10/16/2026 20:33 | 100 | 88.28 |
| 10/16/2026 20:33 | 100 | 88.25 |
| 10/16/2026 20:33 | 100 | 88.25 |
| 10/16/2026 20:33 | 2 | 88.335 |
| 10/16/2026 20:32 | 1 | 88.335 |
| 10/16/2026 20:32 | 86 | 88.25 |
| 10/16/2026 20:32 | 1 | 88.28 |
| 10/16/2026 20:32 | 1 | 88.39 |
| 10/16/2026 20:32 | 364 | 88.37 |
| 10/16/2026 20:32 | 18 | 88.37 |
| 10/16/2026 20:32 | 400 | 88.37 |
| 10/16/2026 20:32 | 7 | 88.37 |
| 10/16/2026 20:32 | 7 | 88.37 |
| 10/16/2026 20:32 | 5 | 88.37 |
| 10/16/2026 20:32 | 1 | 88.36 |
| 10/16/2026 20:32 | 9 | 88.36 |
| 10/16/2026 20:32 | 59 | 88.36 |
| 10/16/2026 20:31 | 5 | 88.27 |
| 10/16/2026 20:31 | 100 | 88.17 |
| 10/16/2026 20:31 | 1 | 88.26 |
| 10/16/2026 20:31 | 100 | 88.17 |
| 10/16/2026 20:31 | 15 | 88.19 |
| 10/16/2026 20:31 | 100 | 88.19 |
| 10/16/2026 20:31 | 1 | 88.19 |
| 10/16/2026 20:31 | 99 | 88.19 |
| 10/16/2026 20:31 | 1 | 88.20 |
| 10/16/2026 20:30 | 1 | 88.20 |
| 10/16/2026 20:30 | 24 | 88.20 |
| 10/16/2026 20:30 | 1 | 88.22 |
| 10/16/2026 20:30 | 3 | 88.22 |
| 10/16/2026 20:30 | 3 | 88.31 |
| 10/16/2026 20:30 | 3 | 88.31 |
| 10/16/2026 20:30 | 6 | 88.295 |
| 10/16/2026 20:30 | 10 | 88.26 |
| 10/16/2026 20:30 | 1 | 88.26 |
| 10/16/2026 20:30 | 1 | 88.26 |
| 10/16/2026 20:30 | 100 | 88.26 |
| 10/16/2026 20:30 | 10 | 88.26 |
| 10/16/2026 20:29 | 30 | 88.42 |
| 10/16/2026 20:29 | 900 | 88.39 |
| 10/16/2026 20:29 | 100 | 88.39 |
| 10/16/2026 20:29 | 88 | 88.39 |
| 10/16/2026 20:29 | 41 | 88.40 |
| 10/16/2026 20:29 | 36 | 88.41 |
| 10/16/2026 20:29 | 100 | 88.41 |
| 10/16/2026 20:29 | 5 | 88.41 |
| 10/16/2026 20:29 | 20 | 88.41 |
| 10/16/2026 20:29 | 413 | 88.39 |
| 10/16/2026 20:29 | 100 | 88.38 |
| 10/16/2026 20:29 | 459 | 88.38 |
| 10/16/2026 20:29 | 80 | 88.41 |
| 10/16/2026 20:29 | 2 | 88.35 |
| 10/16/2026 20:29 | 4 | 88.33 |
| 10/16/2026 20:29 | 11 | 88.27 |
| 10/16/2026 20:29 | 89 | 88.27 |
| 10/16/2026 20:29 | 11 | 88.27 |
| 10/16/2026 20:29 | 99 | 88.28 |
| 10/16/2026 20:29 | 1 | 88.28 |
| 10/16/2026 20:29 | 1 | 88.29 |
| 10/16/2026 20:28 | 215 | 88.35 |
| 10/16/2026 20:28 | 31 | 88.35 |
| 10/16/2026 20:28 | 32 | 88.35 |
| 10/16/2026 20:28 | 45 | 88.35 |
| 10/16/2026 20:28 | 31 | 88.32 |
| 10/16/2026 20:28 | 32 | 88.32 |
| 10/16/2026 20:28 | 17 | 88.35 |
| 10/16/2026 20:28 | 100 | 88.36 |
| 10/16/2026 20:28 | 100 | 88.36 |
| 10/16/2026 20:28 | 61 | 88.36 |
| 10/16/2026 20:28 | 39 | 88.36 |
| 10/16/2026 20:28 | 1600 | 88.305 |
| 10/16/2026 20:28 | 8 | 88.305 |
| 10/16/2026 20:28 | 66 | 88.33 |
| 10/16/2026 20:28 | 100 | 88.29 |
| 10/16/2026 20:28 | 1 | 88.32 |
| 10/16/2026 20:28 | 100 | 88.32 |
| 10/16/2026 20:28 | 2 | 88.34 |
| 10/16/2026 20:28 | 36 | 88.32 |
| 10/16/2026 20:28 | 8 | 88.32 |
| 10/16/2026 20:28 | 2 | 88.27 |
| 10/16/2026 20:28 | 8 | 88.32 |
| 10/16/2026 20:28 | 1 | 88.27 |
| 10/16/2026 20:28 | 3 | 88.325 |
| 10/16/2026 20:27 | 3 | 88.28 |
| 10/16/2026 20:27 | 100 | 88.33 |
| 10/16/2026 20:27 | 8 | 88.285 |
| 10/16/2026 20:27 | 1 | 88.25 |
| 10/16/2026 20:27 | 53 | 88.25 |
| 10/16/2026 20:27 | 100 | 88.25 |
| 10/16/2026 20:27 | 1 | 88.26 |
| 10/16/2026 20:27 | 33 | 88.26 |
| 10/16/2026 20:27 | 78 | 88.29 |
| 10/16/2026 20:27 | 100 | 88.29 |
| 10/16/2026 20:27 | 10 | 88.29 |
| 10/16/2026 20:27 | 96 | 88.335 |
| 10/16/2026 20:26 | 4 | 88.335 |
| 10/16/2026 20:26 | 4 | 88.335 |
| 10/16/2026 20:26 | 1 | 88.31 |
| 10/16/2026 20:26 | 100 | 88.31 |
| 10/16/2026 20:26 | 100 | 88.31 |
| 10/16/2026 20:26 | 1 | 88.39 |
| 10/16/2026 20:26 | 4 | 88.38 |
| 10/16/2026 20:26 | 4 | 88.415 |
| 10/16/2026 20:26 | 6 | 88.33 |
| 10/16/2026 20:26 | 2 | 88.33 |
| 10/16/2026 20:25 | 100 | 88.345 |
| 10/16/2026 20:25 | 3 | 88.33 |
| 10/16/2026 20:25 | 1 | 88.36 |
| 10/16/2026 20:25 | 3 | 88.36 |
| 10/16/2026 20:25 | 3 | 88.36 |
| 10/16/2026 20:25 | 1 | 88.375 |
| 10/16/2026 20:25 | 60 | 88.41 |
| 10/16/2026 20:25 | 7 | 88.41 |
| 10/16/2026 20:25 | 1 | 88.515 |
| 10/16/2026 20:25 | 1 | 88.47 |
| 10/16/2026 20:25 | 49 | 88.38 |
| 10/16/2026 20:25 | 8 | 88.38 |
| 10/16/2026 20:24 | 3 | 88.375 |
| 10/16/2026 20:24 | 5 | 88.375 |
| 10/16/2026 20:24 | 3 | 88.375 |
| 10/16/2026 20:24 | 5 | 88.39 |
| 10/16/2026 20:24 | 10 | 88.38 |
| 10/16/2026 20:24 | 100 | 88.38 |
| 10/16/2026 20:23 | 9 | 88.43 |
| 10/16/2026 20:23 | 9 | 88.465 |
| 10/16/2026 20:23 | 8 | 88.465 |
| 10/16/2026 20:22 | 1 | 88.46 |
| 10/16/2026 20:22 | 1 | 88.47 |
| 10/16/2026 20:22 | 2 | 88.46 |
| 10/16/2026 20:22 | 64 | 88.49 |
| 10/16/2026 20:22 | 18 | 88.49 |
| 10/16/2026 20:22 | 82 | 88.49 |
| 10/16/2026 20:22 | 8 | 88.48 |
| 10/16/2026 20:22 | 92 | 88.48 |
| 10/16/2026 20:22 | 20 | 88.44 |
| 10/16/2026 20:22 | 80 | 88.44 |
| 10/16/2026 20:22 | 20 | 88.44 |
| 10/16/2026 20:22 | 125 | 88.43 |
| 10/16/2026 20:22 | 1 | 88.38 |
| 10/16/2026 20:22 | 2 | 88.38 |
| 10/16/2026 20:22 | 18 | 88.38 |
| 10/16/2026 20:22 | 100 | 88.38 |
| 10/16/2026 20:22 | 1 | 88.37 |
| 10/16/2026 20:22 | 3 | 88.35 |
| 10/16/2026 20:22 | 1 | 88.35 |
| 10/16/2026 20:22 | 8 | 88.25 |
| 10/16/2026 20:22 | 6 | 88.29 |
| 10/16/2026 20:21 | 38 | 88.24 |
| 10/16/2026 20:20 | 1 | 88.29 |
| 10/16/2026 20:20 | 1 | 88.30 |
| 10/16/2026 20:20 | 25 | 88.30 |
| 10/16/2026 20:20 | 76 | 88.30 |
| 10/16/2026 20:20 | 100 | 88.29 |
| 10/16/2026 20:20 | 3 | 88.22 |
| 10/16/2026 20:20 | 82 | 88.23 |
| 10/16/2026 20:20 | 3 | 88.23 |
| 10/16/2026 20:20 | 36 | 88.25 |
| 10/16/2026 20:20 | 22 | 88.25 |
| 10/16/2026 20:20 | 2 | 88.25 |
| 10/16/2026 20:19 | 2 | 88.30 |
| 10/16/2026 20:19 | 24 | 88.33 |
| 10/16/2026 20:19 | 100 | 88.34 |
| 10/16/2026 20:19 | 36 | 88.35 |
| 10/16/2026 20:19 | 89 | 88.35 |
| 10/16/2026 20:19 | 11 | 88.35 |
| 10/16/2026 20:19 | 36 | 88.38 |
| 10/16/2026 20:19 | 13 | 88.39 |
| 10/16/2026 20:19 | 27 | 88.39 |
| 10/16/2026 20:18 | 5 | 88.41 |
| 10/16/2026 20:18 | 3 | 88.435 |
| 10/16/2026 20:18 | 2 | 88.435 |
| 10/16/2026 20:18 | 23 | 88.45 |
| 10/16/2026 20:18 | 100 | 88.45 |
| 10/16/2026 20:18 | 36 | 88.46 |
| 10/16/2026 20:18 | 60 | 88.46 |
| 10/16/2026 20:18 | 40 | 88.47 |
| 10/16/2026 20:18 | 14 | 88.43 |
| 10/16/2026 20:18 | 50 | 88.46 |
| 10/16/2026 20:18 | 83 | 88.42 |
| 10/16/2026 20:18 | 83 | 88.47 |
| 10/16/2026 20:18 | 17 | 88.42 |
| 10/16/2026 20:18 | 36 | 88.42 |
| 10/16/2026 20:18 | 3 | 88.42 |
| 10/16/2026 20:18 | 97 | 88.42 |
| 10/16/2026 20:18 | 100 | 88.42 |
| 10/16/2026 20:18 | 100 | 88.42 |
| 10/16/2026 20:18 | 100 | 88.42 |
| 10/16/2026 20:18 | 300 | 88.42 |
| 10/16/2026 20:18 | 3 | 88.44 |
| 10/16/2026 20:16 | 100 | 88.54 |
| 10/16/2026 20:16 | 100 | 88.54 |
| 10/16/2026 20:16 | 100 | 88.55 |
| 10/16/2026 20:16 | 100 | 88.55 |
| 10/16/2026 20:16 | 86 | 88.55 |
| 10/16/2026 20:16 | 214 | 88.55 |
| 10/16/2026 20:16 | 100 | 88.55 |
| 10/16/2026 20:15 | 90 | 88.67 |
| 10/16/2026 20:15 | 36 | 88.57 |
| 10/16/2026 20:15 | 100 | 88.57 |
| 10/16/2026 20:15 | 15 | 88.62 |
| 10/16/2026 20:15 | 33 | 88.61 |
| 10/16/2026 20:15 | 12 | 88.61 |
| 10/16/2026 20:15 | 5 | 88.60 |
| 10/16/2026 20:15 | 5 | 88.60 |
| 10/16/2026 20:15 | 1 | 88.59 |
| 10/16/2026 20:15 | 5 | 88.59 |
| 10/16/2026 20:14 | 100 | 88.48 |
| 10/16/2026 20:14 | 1 | 88.48 |
| 10/16/2026 20:14 | 100 | 88.47 |
| 10/16/2026 20:14 | 97 | 88.49 |
| 10/16/2026 20:14 | 10 | 88.50 |
| 10/16/2026 20:14 | 1 | 88.50 |
| 10/16/2026 20:14 | 100 | 88.50 |
| 10/16/2026 20:14 | 70 | 88.51 |
| 10/16/2026 20:14 | 40 | 88.52 |
| 10/16/2026 20:14 | 4 | 88.52 |
| 10/16/2026 20:13 | 100 | 88.53 |
| 10/16/2026 20:13 | 1 | 88.56 |
| 10/16/2026 20:13 | 54 | 88.57 |
| 10/16/2026 20:13 | 100 | 88.52 |
| 10/16/2026 20:13 | 1 | 88.49 |
| 10/16/2026 20:13 | 2 | 88.45 |
| 10/16/2026 20:13 | 9 | 88.45 |
| 10/16/2026 20:13 | 8 | 88.45 |
| 10/16/2026 20:12 | 8 | 88.38 |
| 10/16/2026 20:12 | 2 | 88.39 |
| 10/16/2026 20:11 | 36 | 88.35 |
| 10/16/2026 20:11 | 2 | 88.35 |
| 10/16/2026 20:11 | 17 | 88.35 |
| 10/16/2026 20:11 | 33 | 88.35 |
| 10/16/2026 20:11 | 3 | 88.35 |
| 10/16/2026 20:11 | 36 | 88.36 |
| 10/16/2026 20:11 | 53 | 88.32 |
| 10/16/2026 20:11 | 36 | 88.35 |
| 10/16/2026 20:11 | 100 | 88.35 |
| 10/16/2026 20:11 | 100 | 88.35 |
| 10/16/2026 20:11 | 39 | 88.26 |
| 10/16/2026 20:10 | 6 | 88.26 |
| 10/16/2026 20:10 | 8 | 88.24 |
| 10/16/2026 20:10 | 40 | 88.24 |
| 10/16/2026 20:10 | 33 | 88.24 |
| 10/16/2026 20:10 | 100 | 88.26 |
| 10/16/2026 20:10 | 100 | 88.26 |
| 10/16/2026 20:10 | 100 | 88.25 |
| 10/16/2026 20:10 | 100 | 88.25 |
| 10/16/2026 20:10 | 100 | 88.28 |
| 10/16/2026 20:10 | 100 | 88.28 |
| 10/16/2026 20:10 | 100 | 88.28 |
| 10/16/2026 20:10 | 100 | 88.25 |
| 10/16/2026 20:10 | 100 | 88.25 |
| 10/16/2026 20:10 | 100 | 88.25 |
| 10/16/2026 20:10 | 100 | 88.28 |
| 10/16/2026 20:10 | 100 | 88.27 |
| 10/16/2026 20:10 | 36 | 88.26 |
| 10/16/2026 20:10 | 4 | 88.26 |
| 10/16/2026 20:10 | 1 | 88.30 |
| 10/16/2026 20:10 | 100 | 88.37 |
| 10/16/2026 20:10 | 1 | 88.37 |
| 10/16/2026 20:10 | 100 | 88.39 |
| 10/16/2026 20:10 | 6 | 88.37 |
| 10/16/2026 20:10 | 200 | 88.38 |
| 10/16/2026 20:10 | 100 | 88.38 |
| 10/16/2026 20:10 | 100 | 88.39 |
| 10/16/2026 20:10 | 100 | 88.40 |
| 10/16/2026 20:10 | 60 | 88.40 |
| 10/16/2026 20:10 | 100 | 88.40 |
| 10/16/2026 20:10 | 10 | 88.40 |
| 10/16/2026 20:10 | 10 | 88.45 |
| 10/16/2026 20:09 | 1 | 88.435 |
| 10/16/2026 20:09 | 3 | 88.46 |
| 10/16/2026 20:09 | 64 | 88.47 |
| 10/16/2026 20:09 | 36 | 88.46 |
| 10/16/2026 20:09 | 100 | 88.46 |
| 10/16/2026 20:09 | 7 | 88.46 |
| 10/16/2026 20:09 | 1 | 88.46 |
| 10/16/2026 20:09 | 4 | 88.46 |
| 10/16/2026 20:09 | 1 | 88.46 |
| 10/16/2026 20:09 | 1 | 88.46 |
| 10/16/2026 20:09 | 100 | 88.46 |
| 10/16/2026 20:09 | 1 | 88.46 |
| 10/16/2026 20:09 | 1 | 88.475 |
| 10/16/2026 20:09 | 3 | 88.44 |
| 10/16/2026 20:09 | 100 | 88.475 |
| 10/16/2026 20:09 | 100 | 88.47 |
| 10/16/2026 20:09 | 2 | 88.44 |
| 10/16/2026 20:09 | 100 | 88.46 |
| 10/16/2026 20:08 | 5 | 88.46 |
| 10/16/2026 20:08 | 8 | 88.46 |
| 10/16/2026 20:08 | 49 | 88.47 |
| 10/16/2026 20:08 | 47 | 88.49 |
| 10/16/2026 20:08 | 7 | 88.49 |
| 10/16/2026 20:08 | 17 | 88.47 |
| 10/16/2026 20:08 | 31 | 88.47 |
| 10/16/2026 20:08 | 19 | 88.47 |
| 10/16/2026 20:08 | 29 | 88.47 |
| 10/16/2026 20:08 | 2 | 88.47 |
| 10/16/2026 20:08 | 2 | 88.47 |
| 10/16/2026 20:08 | 29 | 88.46 |
| 10/16/2026 20:08 | 2 | 88.46 |
| 10/16/2026 20:08 | 1 | 88.41 |
| 10/16/2026 20:08 | 2 | 88.41 |
| 10/16/2026 20:08 | 1 | 88.405 |
| 10/16/2026 20:08 | 36 | 88.39 |
| 10/16/2026 20:08 | 3 | 88.39 |
| 10/16/2026 20:08 | 2 | 88.39 |
| 10/16/2026 20:08 | 1 | 88.33 |
| 10/16/2026 20:08 | 2 | 88.335 |
| 10/16/2026 20:07 | 32 | 88.41 |
| 10/16/2026 20:07 | 8 | 88.41 |
| 10/16/2026 20:07 | 40 | 88.33 |
| 10/16/2026 20:07 | 7 | 88.33 |
| 10/16/2026 20:07 | 26 | 88.34 |
| 10/16/2026 20:07 | 4 | 88.32 |
| 10/16/2026 20:07 | 74 | 88.31 |
| 10/16/2026 20:07 | 65 | 88.245 |
| 10/16/2026 20:07 | 5 | 88.27 |
| 10/16/2026 20:07 | 36 | 88.27 |
| 10/16/2026 20:07 | 100 | 88.27 |
| 10/16/2026 20:07 | 44 | 88.22 |
| 10/16/2026 20:07 | 26 | 88.22 |
| 10/16/2026 20:07 | 30 | 88.22 |
| 10/16/2026 20:07 | 26 | 88.22 |
| 10/16/2026 20:07 | 3 | 88.22 |
| 10/16/2026 20:07 | 20 | 88.22 |
| 10/16/2026 20:07 | 20 | 88.22 |
| 10/16/2026 20:07 | 100 | 88.22 |
| 10/16/2026 20:07 | 68 | 88.21 |
| 10/16/2026 20:06 | 10 | 88.155 |
| 10/16/2026 20:06 | 298 | 88.21 |
| 10/16/2026 20:06 | 100 | 88.21 |
| 10/16/2026 20:06 | 2 | 88.155 |
| 10/16/2026 20:06 | 20 | 88.18 |
| 10/16/2026 20:06 | 20 | 88.18 |
| 10/16/2026 20:06 | 20 | 88.18 |
| 10/16/2026 20:06 | 24 | 88.185 |
| 10/16/2026 20:06 | 38 | 88.185 |
| 10/16/2026 20:06 | 38 | 88.185 |
| 10/16/2026 20:06 | 8 | 88.26 |
| 10/16/2026 20:06 | 100 | 88.25 |
| 10/16/2026 20:06 | 1 | 88.23 |
| 10/16/2026 20:06 | 33 | 88.23 |
| 10/16/2026 20:06 | 3 | 88.23 |
| 10/16/2026 20:06 | 36 | 88.23 |
| 10/16/2026 20:06 | 100 | 88.23 |
| 10/16/2026 20:06 | 33 | 88.19 |
| 10/16/2026 20:05 | 60 | 88.125 |
| 10/16/2026 20:05 | 92 | 88.10 |
| 10/16/2026 20:05 | 8 | 88.10 |
| 10/16/2026 20:05 | 34 | 88.10 |
| 10/16/2026 20:05 | 100 | 88.08 |
| 10/16/2026 20:05 | 100 | 88.08 |
| 10/16/2026 20:05 | 100 | 88.07 |
| 10/16/2026 20:05 | 100 | 88.07 |
| 10/16/2026 20:05 | 10 | 88.08 |
| 10/16/2026 20:05 | 10 | 88.15 |
| 10/16/2026 20:05 | 3 | 88.19 |
| 10/16/2026 20:05 | 3 | 88.19 |
| 10/16/2026 20:05 | 4 | 88.18 |
| 10/16/2026 20:05 | 100 | 88.18 |
| 10/16/2026 20:05 | 100 | 88.115 |
| 10/16/2026 20:05 | 100 | 88.115 |
| 10/16/2026 20:04 | 1 | 88.115 |
| 10/16/2026 20:04 | 1 | 88.115 |
| 10/16/2026 20:04 | 4 | 88.09 |
| 10/16/2026 20:04 | 1 | 88.09 |
| 10/16/2026 20:04 | 4 | 88.08 |
| 10/16/2026 20:04 | 38 | 88.08 |
| 10/16/2026 20:04 | 5 | 88.08 |
| 10/16/2026 20:04 | 5 | 88.08 |
| 10/16/2026 20:04 | 5 | 88.08 |
| 10/16/2026 20:04 | 38 | 88.08 |
| 10/16/2026 20:04 | 5 | 88.08 |
| 10/16/2026 20:04 | 24 | 88.08 |
| 10/16/2026 20:04 | 51 | 88.10 |
| 10/16/2026 20:04 | 49 | 88.10 |
| 10/16/2026 20:04 | 23 | 88.09 |
| 10/16/2026 20:04 | 36 | 88.09 |
| 10/16/2026 20:04 | 40 | 88.12 |
| 10/16/2026 20:04 | 20 | 88.15 |
| 10/16/2026 20:04 | 100 | 88.15 |
| 10/16/2026 20:04 | 100 | 88.15 |
| 10/16/2026 20:03 | 22 | 88.215 |
| 10/16/2026 20:03 | 38 | 88.215 |
| 10/16/2026 20:03 | 100 | 88.215 |
| 10/16/2026 20:03 | 33 | 88.215 |
| 10/16/2026 20:03 | 38 | 88.215 |
| 10/16/2026 20:03 | 29 | 88.215 |
| 10/16/2026 20:03 | 1 | 88.215 |
| 10/16/2026 20:03 | 8 | 88.215 |
| 10/16/2026 20:03 | 1 | 88.21 |
| 10/16/2026 20:03 | 100 | 88.21 |
| 10/16/2026 20:03 | 1 | 88.28 |
| 10/16/2026 20:03 | 100 | 88.28 |
| 10/16/2026 20:03 | 36 | 88.22 |
| 10/16/2026 20:03 | 36 | 88.28 |
| 10/16/2026 20:03 | 36 | 88.345 |
| 10/16/2026 20:02 | 1 | 88.345 |
| 10/16/2026 20:02 | 36 | 88.345 |
| 10/16/2026 20:02 | 100 | 88.335 |
| 10/16/2026 20:02 | 100 | 88.375 |
| 10/16/2026 20:02 | 100 | 88.375 |
| 10/16/2026 20:02 | 2 | 88.39 |
| 10/16/2026 20:02 | 3 | 88.39 |
| 10/16/2026 20:02 | 8 | 88.39 |
| 10/16/2026 20:02 | 12 | 88.39 |
| 10/16/2026 20:02 | 100 | 88.38 |
| 10/16/2026 20:02 | 33 | 88.38 |
| 10/16/2026 20:02 | 100 | 88.38 |
| 10/16/2026 20:02 | 100 | 88.38 |
| 10/16/2026 20:02 | 10 | 88.38 |
| 10/16/2026 20:02 | 3 | 88.37 |
| 10/16/2026 20:02 | 33 | 88.35 |
| 10/16/2026 20:02 | 8 | 88.30 |
| 10/16/2026 20:02 | 24 | 88.27 |
| 10/16/2026 20:02 | 100 | 88.28 |
| 10/16/2026 20:02 | 100 | 88.28 |
| 10/16/2026 20:02 | 3 | 88.30 |
| 10/16/2026 20:01 | 20 | 88.30 |
| 10/16/2026 20:01 | 6 | 88.31 |
| 10/16/2026 20:01 | 34 | 88.31 |
| 10/16/2026 20:01 | 3 | 88.33 |
| 10/16/2026 20:01 | 8 | 88.34 |
| 10/16/2026 20:01 | 12 | 88.34 |
| 10/16/2026 20:01 | 2 | 88.36 |
| 10/16/2026 20:01 | 100 | 88.36 |
| 10/16/2026 20:01 | 4 | 88.36 |
| 10/16/2026 20:01 | 28 | 88.43 |
| 10/16/2026 20:01 | 4 | 88.43 |
| 10/16/2026 20:01 | 100 | 88.39 |
| 10/16/2026 20:01 | 99 | 88.39 |
| 10/16/2026 20:01 | 1 | 88.39 |
| 10/16/2026 20:00 | 17 | 88.57 |
| 10/16/2026 20:00 | 75 | 88.57 |
| 10/16/2026 20:00 | 25 | 88.57 |
| 10/16/2026 20:00 | 1 | 88.465 |
| 10/16/2026 20:00 | 10 | 88.51 |
| 10/16/2026 20:00 | 87 | 88.52 |
| 10/16/2026 19:59 | 3 | 88.68 |
| 10/16/2026 19:59 | 4 | 88.77 |
| 10/16/2026 19:59 | 3 | 88.675 |
| 10/16/2026 19:59 | 1 | 88.75 |
| 10/16/2026 19:59 | 2 | 88.69 |
| 10/16/2026 19:59 | 4 | 88.69 |
| 10/16/2026 19:59 | 1 | 88.69 |
| 10/16/2026 19:59 | 3 | 88.66 |
| 10/16/2026 19:58 | 3 | 88.615 |
| 10/16/2026 19:58 | 17 | 88.58 |
| 10/16/2026 19:58 | 2 | 88.51 |
| 10/16/2026 19:58 | 38 | 88.51 |
| 10/16/2026 19:58 | 62 | 88.51 |
| 10/16/2026 19:58 | 3 | 88.54 |
| 10/16/2026 19:58 | 3 | 88.57 |
| 10/16/2026 19:57 | 7 | 88.57 |
| 10/16/2026 19:57 | 5 | 88.57 |
| 10/16/2026 19:57 | 5 | 88.58 |
| 10/16/2026 19:57 | 5 | 88.58 |
| 10/16/2026 19:57 | 100 | 88.58 |
| 10/16/2026 19:57 | 2 | 88.58 |
| 10/16/2026 19:57 | 19 | 88.60 |
| 10/16/2026 19:57 | 15 | 88.60 |
| 10/16/2026 19:57 | 38 | 88.59 |
| 10/16/2026 19:57 | 3 | 88.595 |
| 10/16/2026 19:56 | 3 | 88.585 |
| 10/16/2026 19:56 | 13 | 88.56 |
| 10/16/2026 19:56 | 4 | 88.56 |
| 10/16/2026 19:56 | 36 | 88.56 |
| 10/16/2026 19:56 | 3 | 88.48 |
| 10/16/2026 19:56 | 55 | 88.46 |
| 10/16/2026 19:56 | 2 | 88.48 |
| 10/16/2026 19:56 | 3 | 88.485 |
| 10/16/2026 19:56 | 45 | 88.46 |
| 10/16/2026 19:56 | 1 | 88.48 |
| 10/16/2026 19:56 | 36 | 88.49 |
| 10/16/2026 19:56 | 22 | 88.49 |
| 10/16/2026 19:56 | 19 | 88.50 |
| 10/16/2026 19:55 | 19 | 88.56 |
| 10/16/2026 19:55 | 1 | 88.50 |
| 10/16/2026 19:55 | 15 | 88.50 |
| 10/16/2026 19:55 | 20 | 88.505 |
| 10/16/2026 19:55 | 100 | 88.52 |
| 10/16/2026 19:55 | 100 | 88.52 |
| 10/16/2026 19:55 | 3 | 88.60 |
| 10/16/2026 19:55 | 6 | 88.53 |
| 10/16/2026 19:55 | 1 | 88.61 |
| 10/16/2026 19:55 | 3 | 88.63 |
| 10/16/2026 19:55 | 2 | 88.635 |
| 10/16/2026 19:54 | 10 | 88.61 |
| 10/16/2026 19:54 | 100 | 88.61 |
| 10/16/2026 19:54 | 100 | 88.61 |
| 10/16/2026 19:54 | 4 | 88.745 |
| 10/16/2026 19:54 | 3 | 88.745 |
| 10/16/2026 19:54 | 100 | 88.745 |
| 10/16/2026 19:53 | 1 | 88.745 |
| 10/16/2026 19:53 | 2 | 88.74 |
| 10/16/2026 19:53 | 1 | 88.80 |
| 10/16/2026 19:53 | 3 | 88.69 |
| 10/16/2026 19:53 | 2 | 88.68 |
| 10/16/2026 19:53 | 29 | 88.71 |
| 10/16/2026 19:53 | 78 | 88.68 |
| 10/16/2026 19:53 | 22 | 88.68 |
| 10/16/2026 19:53 | 20 | 88.71 |
| 10/16/2026 19:53 | 3 | 88.71 |
| 10/16/2026 19:53 | 100 | 88.71 |
| 10/16/2026 19:53 | 100 | 88.71 |
| 10/16/2026 19:53 | 4 | 88.71 |
| 10/16/2026 19:53 | 100 | 88.71 |
| 10/16/2026 19:52 | 2 | 88.62 |
| 10/16/2026 19:52 | 10 | 88.605 |
| 10/16/2026 19:52 | 5 | 88.63 |
| 10/16/2026 19:52 | 17 | 88.65 |
| 10/16/2026 19:52 | 5 | 88.65 |
| 10/16/2026 19:52 | 3 | 88.63 |
| 10/16/2026 19:52 | 2 | 88.63 |
| 10/16/2026 19:52 | 2 | 88.63 |
| 10/16/2026 19:52 | 4 | 88.63 |
| 10/16/2026 19:52 | 3 | 88.63 |
| 10/16/2026 19:52 | 100 | 88.53 |
| 10/16/2026 19:51 | 100 | 88.60 |
| 10/16/2026 19:51 | 35 | 88.61 |
| 10/16/2026 19:51 | 34 | 88.62 |
| 10/16/2026 19:51 | 1 | 88.65 |
| 10/16/2026 19:50 | 35 | 88.675 |
| 10/16/2026 19:50 | 3 | 88.675 |
| 10/16/2026 19:50 | 35 | 88.68 |
| 10/16/2026 19:50 | 10 | 88.63 |
| 10/16/2026 19:50 | 100 | 88.63 |
| 10/16/2026 19:50 | 14 | 88.64 |
| 10/16/2026 19:50 | 10 | 88.74 |
| 10/16/2026 19:50 | 96 | 88.74 |
| 10/16/2026 19:50 | 3 | 88.74 |
| 10/16/2026 19:50 | 1 | 88.73 |
| 10/16/2026 19:49 | 36 | 88.72 |
| 10/16/2026 19:49 | 4 | 88.72 |
| 10/16/2026 19:49 | 29 | 88.73 |
| 10/16/2026 19:49 | 100 | 88.73 |
| 10/16/2026 19:49 | 100 | 88.73 |
| 10/16/2026 19:49 | 100 | 88.73 |
| 10/16/2026 19:49 | 100 | 88.73 |
| 10/16/2026 19:49 | 10 | 88.73 |
| 10/16/2026 19:49 | 100 | 88.73 |
| 10/16/2026 19:49 | 1 | 88.73 |
| 10/16/2026 19:49 | 100 | 88.74 |
| 10/16/2026 19:48 | 100 | 88.86 |
| 10/16/2026 19:48 | 100 | 88.86 |
| 10/16/2026 19:48 | 3 | 88.86 |
| 10/16/2026 19:48 | 15 | 88.86 |
| 10/16/2026 19:48 | 1 | 88.85 |
| 10/16/2026 19:48 | 87 | 88.82 |
| 10/16/2026 19:48 | 3 | 88.76 |
| 10/16/2026 19:48 | 34 | 88.78 |
| 10/16/2026 19:48 | 2 | 88.755 |
| 10/16/2026 19:48 | 200 | 88.73 |
| 10/16/2026 19:48 | 6 | 88.73 |
| 10/16/2026 19:48 | 6 | 88.73 |
| 10/16/2026 19:48 | 10 | 88.73 |
| 10/16/2026 19:48 | 1 | 88.74 |
| 10/16/2026 19:47 | 1 | 88.76 |
| 10/16/2026 19:47 | 22 | 88.78 |
| 10/16/2026 19:47 | 3 | 88.80 |
| 10/16/2026 19:46 | 100 | 88.81 |
| 10/16/2026 19:46 | 57 | 88.81 |
| 10/16/2026 19:46 | 43 | 88.81 |
| 10/16/2026 19:46 | 33 | 88.81 |
| 10/16/2026 19:46 | 67 | 88.82 |
| 10/16/2026 19:46 | 100 | 88.82 |
| 10/16/2026 19:46 | 2 | 88.89 |
| 10/16/2026 19:46 | 2 | 88.95 |
| 10/16/2026 19:46 | 2 | 88.95 |
| 10/16/2026 19:46 | 4 | 88.89 |
| 10/16/2026 19:46 | 1 | 88.89 |
| 10/16/2026 19:46 | 2 | 88.91 |
| 10/16/2026 19:46 | 20 | 88.91 |
| 10/16/2026 19:45 | 20 | 88.98 |
| 10/16/2026 19:45 | 20 | 88.95 |
| 10/16/2026 19:45 | 34 | 88.95 |
| 10/16/2026 19:45 | 33 | 88.96 |
| 10/16/2026 19:45 | 40 | 89.08 |
| 10/16/2026 19:45 | 2 | 89.08 |
| 10/16/2026 19:45 | 3 | 89.08 |
| 10/16/2026 19:45 | 4 | 89.03 |
| 10/16/2026 19:45 | 23 | 89.07 |
| 10/16/2026 19:45 | 64 | 89.06 |
| 10/16/2026 19:45 | 36 | 89.06 |
| 10/16/2026 19:45 | 4 | 88.94 |
| 10/16/2026 19:45 | 41 | 88.95 |
| 10/16/2026 19:44 | 2 | 88.96 |
| 10/16/2026 19:44 | 4 | 88.97 |
| 10/16/2026 19:44 | 4 | 88.97 |
| 10/16/2026 19:44 | 2 | 89.00 |
| 10/16/2026 19:44 | 10 | 89.00 |
| 10/16/2026 19:44 | 100 | 89.00 |
| 10/16/2026 19:44 | 36 | 89.01 |
| 10/16/2026 19:44 | 11 | 89.02 |
| 10/16/2026 19:44 | 23 | 88.98 |
| 10/16/2026 19:44 | 23 | 88.97 |
| 10/16/2026 19:44 | 63 | 88.97 |
| 10/16/2026 19:44 | 36 | 88.95 |
| 10/16/2026 19:44 | 76 | 88.98 |
| 10/16/2026 19:44 | 24 | 88.98 |
| 10/16/2026 19:44 | 36 | 88.98 |
| 10/16/2026 19:44 | 4 | 88.945 |
| 10/16/2026 19:44 | 2 | 88.92 |
| 10/16/2026 19:43 | 100 | 88.96 |
| 10/16/2026 19:43 | 25 | 88.93 |
| 10/16/2026 19:43 | 45 | 88.90 |
| 10/16/2026 19:43 | 4 | 88.90 |
| 10/16/2026 19:43 | 4 | 88.90 |
| 10/16/2026 19:43 | 4 | 88.885 |
| 10/16/2026 19:43 | 63 | 88.89 |
| 10/16/2026 19:43 | 100 | 88.90 |
| 10/16/2026 19:43 | 36 | 88.90 |
| 10/16/2026 19:43 | 3 | 88.90 |
| 10/16/2026 19:43 | 2 | 88.90 |
| 10/16/2026 19:43 | 100 | 88.91 |
| 10/16/2026 19:43 | 100 | 88.91 |
| 10/16/2026 19:43 | 1 | 88.93 |
| 10/16/2026 19:43 | 3 | 89.00 |
| 10/16/2026 19:43 | 1 | 89.00 |
| 10/16/2026 19:42 | 5 | 88.92 |
| 10/16/2026 19:42 | 10 | 88.92 |
| 10/16/2026 19:42 | 2 | 88.92 |
| 10/16/2026 19:42 | 8 | 88.92 |
| 10/16/2026 19:42 | 100 | 88.92 |
| 10/16/2026 19:42 | 2 | 88.94 |
| 10/16/2026 19:42 | 3 | 89.00 |
| 10/16/2026 19:42 | 3 | 89.05 |
| 10/16/2026 19:41 | 96 | 89.00 |
| 10/16/2026 19:41 | 4 | 89.00 |
| 10/16/2026 19:41 | 6 | 88.94 |
| 10/16/2026 19:41 | 5 | 88.93 |
| 10/16/2026 19:41 | 24 | 88.92 |
| 10/16/2026 19:41 | 100 | 88.92 |
| 10/16/2026 19:41 | 300 | 88.91 |
| 10/16/2026 19:41 | 34 | 88.86 |
| 10/16/2026 19:41 | 6 | 88.86 |
| 10/16/2026 19:41 | 2 | 88.85 |
| 10/16/2026 19:41 | 100 | 88.87 |
| 10/16/2026 19:41 | 24 | 88.86 |
| 10/16/2026 19:41 | 20 | 88.86 |
| 10/16/2026 19:41 | 36 | 88.86 |
| 10/16/2026 19:41 | 20 | 88.86 |
| 10/16/2026 19:41 | 20 | 88.83 |
| 10/16/2026 19:41 | 10 | 88.83 |
| 10/16/2026 19:41 | 20 | 88.83 |
| 10/16/2026 19:41 | 100 | 88.82 |
| 10/16/2026 19:41 | 4 | 88.82 |
| 10/16/2026 19:41 | 96 | 88.82 |
| 10/16/2026 19:41 | 20 | 88.82 |
| 10/16/2026 19:41 | 2 | 88.66 |
| 10/16/2026 19:41 | 26 | 88.66 |
| 10/16/2026 19:41 | 100 | 88.67 |
| 10/16/2026 19:41 | 100 | 88.68 |
| 10/16/2026 19:41 | 67 | 88.68 |
| 10/16/2026 19:41 | 24 | 88.735 |
| 10/16/2026 19:41 | 38 | 88.735 |
| 10/16/2026 19:41 | 38 | 88.735 |
| 10/16/2026 19:41 | 24 | 88.73 |
| 10/16/2026 19:41 | 38 | 88.73 |
| 10/16/2026 19:41 | 38 | 88.73 |
| 10/16/2026 19:41 | 5 | 88.72 |
| 10/16/2026 19:41 | 12 | 88.72 |
| 10/16/2026 19:41 | 2 | 88.72 |
| 10/16/2026 19:41 | 1 | 88.72 |
| 10/16/2026 19:41 | 28 | 88.72 |
| 10/16/2026 19:41 | 8 | 88.72 |
| 10/16/2026 19:41 | 1 | 88.71 |
| 10/16/2026 19:41 | 68 | 88.71 |
| 10/16/2026 19:41 | 32 | 88.71 |
| 10/16/2026 19:40 | 100 | 88.65 |
| 10/16/2026 19:40 | 92 | 88.65 |
| 10/16/2026 19:40 | 6 | 88.65 |
| 10/16/2026 19:40 | 1 | 88.65 |
| 10/16/2026 19:40 | 200 | 88.65 |
| 10/16/2026 19:40 | 100 | 88.65 |
| 10/16/2026 19:40 | 44 | 88.65 |
| 10/16/2026 19:40 | 56 | 88.65 |
| 10/16/2026 19:40 | 100 | 88.65 |
| 10/16/2026 19:40 | 46 | 88.65 |
| 10/16/2026 19:40 | 35 | 88.62 |
| 10/16/2026 19:40 | 1 | 88.58 |
| 10/16/2026 19:40 | 1 | 88.58 |
| 10/16/2026 19:40 | 25 | 88.58 |
| 10/16/2026 19:40 | 10 | 88.58 |
| 10/16/2026 19:40 | 9 | 88.58 |
| 10/16/2026 19:40 | 3 | 88.58 |
| 10/16/2026 19:40 | 36 | 88.58 |
| 10/16/2026 19:40 | 1 | 88.58 |
| 10/16/2026 19:40 | 20 | 88.60 |
| 10/16/2026 19:40 | 1 | 88.60 |
| 10/16/2026 19:40 | 100 | 88.68 |
| 10/16/2026 19:40 | 17 | 88.61 |
| 10/16/2026 19:40 | 19 | 88.61 |
| 10/16/2026 19:40 | 2 | 88.62 |
| 10/16/2026 19:40 | 15 | 88.63 |
| 10/16/2026 19:40 | 36 | 88.63 |
| 10/16/2026 19:40 | 36 | 88.63 |
| 10/16/2026 19:39 | 1 | 88.69 |
| 10/16/2026 19:39 | 1 | 88.655 |
| 10/16/2026 19:39 | 87 | 88.66 |
| 10/16/2026 19:39 | 100 | 88.66 |
| 10/16/2026 19:39 | 1 | 88.67 |
| 10/16/2026 19:39 | 4 | 88.67 |
| 10/16/2026 19:39 | 3 | 88.67 |
| 10/16/2026 19:39 | 1 | 88.67 |
| 10/16/2026 19:38 | 3 | 88.67 |
| 10/16/2026 19:38 | 48 | 88.67 |
| 10/16/2026 19:38 | 20 | 88.65 |
| 10/16/2026 19:38 | 1 | 88.58 |
| 10/16/2026 19:38 | 2 | 88.565 |
| 10/16/2026 19:38 | 4 | 88.59 |
| 10/16/2026 19:38 | 38 | 88.59 |
| 10/16/2026 19:38 | 38 | 88.59 |
| 10/16/2026 19:38 | 32 | 88.60 |
| 10/16/2026 19:38 | 68 | 88.60 |
| 10/16/2026 19:38 | 200 | 88.60 |
| 10/16/2026 19:37 | 7 | 88.61 |
| 10/16/2026 19:37 | 24 | 88.60 |
| 10/16/2026 19:37 | 2 | 88.66 |
| 10/16/2026 19:36 | 10 | 88.61 |
| 10/16/2026 19:36 | 2 | 88.66 |
| 10/16/2026 19:36 | 2 | 88.66 |
| 10/16/2026 19:36 | 5 | 88.60 |
| 10/16/2026 19:36 | 13 | 88.66 |
| 10/16/2026 19:36 | 13 | 88.725 |
| 10/16/2026 19:36 | 10 | 88.70 |
| 10/16/2026 19:36 | 100 | 88.70 |
| 10/16/2026 19:36 | 7 | 88.70 |
| 10/16/2026 19:36 | 1 | 88.72 |
| 10/16/2026 19:36 | 4 | 88.72 |
| 10/16/2026 19:36 | 14 | 88.72 |
| 10/16/2026 19:35 | 2 | 88.815 |
| 10/16/2026 19:35 | 15 | 88.82 |
| 10/16/2026 19:35 | 131 | 88.81 |
| 10/16/2026 19:35 | 1 | 88.81 |
| 10/16/2026 19:35 | 29 | 88.84 |
| 10/16/2026 19:35 | 7 | 88.84 |
| 10/16/2026 19:35 | 36 | 88.83 |
| 10/16/2026 19:35 | 14 | 88.83 |
| 10/16/2026 19:35 | 92 | 88.82 |
| 10/16/2026 19:35 | 100 | 88.79 |
| 10/16/2026 19:35 | 39 | 88.82 |
| 10/16/2026 19:35 | 1 | 88.82 |
| 10/16/2026 19:35 | 39 | 88.82 |
| 10/16/2026 19:35 | 61 | 88.82 |
| 10/16/2026 19:35 | 40 | 88.83 |
| 10/16/2026 19:35 | 40 | 88.82 |
| 10/16/2026 19:35 | 39 | 88.82 |
| 10/16/2026 19:35 | 61 | 88.82 |
| 10/16/2026 19:35 | 100 | 88.84 |
| 10/16/2026 19:35 | 100 | 88.84 |
| 10/16/2026 19:35 | 2 | 88.84 |
| 10/16/2026 19:35 | 10 | 88.84 |
| 10/16/2026 19:35 | 13 | 88.83 |
| 10/16/2026 19:35 | 87 | 88.83 |
| 10/16/2026 19:35 | 125 | 88.83 |
| 10/16/2026 19:35 | 20 | 88.83 |
| 10/16/2026 19:35 | 22 | 88.745 |
| 10/16/2026 19:35 | 10 | 88.745 |
| 10/16/2026 19:35 | 5 | 88.745 |
| 10/16/2026 19:34 | 2 | 88.745 |
| 10/16/2026 19:34 | 36 | 88.64 |
| 10/16/2026 19:34 | 100 | 88.64 |
| 10/16/2026 19:34 | 200 | 88.64 |
| 10/16/2026 19:34 | 1 | 88.72 |
| 10/16/2026 19:34 | 4 | 88.77 |
| 10/16/2026 19:34 | 3 | 88.77 |
| 10/16/2026 19:33 | 36 | 88.81 |
| 10/16/2026 19:32 | 1 | 88.74 |
| 10/16/2026 19:32 | 12 | 88.72 |
| 10/16/2026 19:32 | 1 | 88.71 |
| 10/16/2026 19:32 | 1 | 88.71 |
| 10/16/2026 19:32 | 6 | 88.71 |
| 10/16/2026 19:32 | 1 | 88.70 |
| 10/16/2026 19:32 | 40 | 88.69 |
| 10/16/2026 19:32 | 2 | 88.575 |
| 10/16/2026 19:32 | 3 | 88.565 |
| 10/16/2026 19:31 | 100 | 88.50 |
| 10/16/2026 19:31 | 35 | 88.52 |
| 10/16/2026 19:31 | 10 | 88.55 |
| 10/16/2026 19:31 | 29 | 88.55 |
| 10/16/2026 19:31 | 4 | 88.55 |
| 10/16/2026 19:31 | 4 | 88.66 |
| 10/16/2026 19:31 | 36 | 88.64 |
| 10/16/2026 19:31 | 1 | 88.64 |
| 10/16/2026 19:30 | 1 | 88.69 |
| 10/16/2026 19:30 | 1 | 88.69 |
| 10/16/2026 19:30 | 100 | 88.69 |
| 10/16/2026 19:30 | 100 | 88.69 |
| 10/16/2026 19:30 | 2 | 88.69 |
| 10/16/2026 19:30 | 1 | 88.70 |
| 10/16/2026 19:30 | 36 | 88.76 |
| 10/16/2026 19:30 | 6 | 88.74 |
| 10/16/2026 19:30 | 8 | 88.71 |
| 10/16/2026 19:30 | 94 | 88.70 |
| 10/16/2026 19:30 | 100 | 88.70 |
| 10/16/2026 19:30 | 36 | 88.70 |
| 10/16/2026 19:29 | 99 | 88.59 |
| 10/16/2026 19:29 | 100 | 88.59 |
| 10/16/2026 19:29 | 3 | 88.59 |
| 10/16/2026 19:29 | 1 | 88.59 |
| 10/16/2026 19:29 | 1 | 88.61 |
| 10/16/2026 19:29 | 6 | 88.67 |
| 10/16/2026 19:28 | 8 | 88.57 |
| 10/16/2026 19:28 | 7 | 88.57 |
| 10/16/2026 19:28 | 4 | 88.57 |
| 10/16/2026 19:28 | 1 | 88.57 |
| 10/16/2026 19:28 | 80 | 88.56 |
| 10/16/2026 19:28 | 20 | 88.56 |
| 10/16/2026 19:27 | 16 | 88.43 |
| 10/16/2026 19:27 | 8 | 88.47 |
| 10/16/2026 19:27 | 3 | 88.42 |
| 10/16/2026 19:26 | 6 | 88.41 |
| 10/16/2026 19:26 | 36 | 88.31 |
| 10/16/2026 19:26 | 2 | 88.31 |
| 10/16/2026 19:26 | 6 | 88.31 |
| 10/16/2026 19:26 | 36 | 88.23 |
| 10/16/2026 19:26 | 15 | 88.26 |
| 10/16/2026 19:26 | 54 | 88.26 |
| 10/16/2026 19:26 | 96 | 88.26 |
| 10/16/2026 19:26 | 36 | 88.26 |
| 10/16/2026 19:26 | 2 | 88.26 |
| 10/16/2026 19:26 | 1 | 88.26 |
| 10/16/2026 19:26 | 2 | 88.26 |
| 10/16/2026 19:26 | 2 | 88.26 |
| 10/16/2026 19:26 | 2 | 88.26 |
| 10/16/2026 19:26 | 1 | 88.28 |
| 10/16/2026 19:26 | 100 | 88.27 |
| 10/16/2026 19:26 | 1 | 88.25 |
| 10/16/2026 19:26 | 9 | 88.25 |
| 10/16/2026 19:26 | 1 | 88.27 |
| 10/16/2026 19:25 | 33 | 88.30 |
| 10/16/2026 19:25 | 36 | 88.30 |
| 10/16/2026 19:25 | 36 | 88.32 |
| 10/16/2026 19:25 | 1 | 88.38 |
| 10/16/2026 19:25 | 38 | 88.38 |
| 10/16/2026 19:25 | 60 | 88.36 |
| 10/16/2026 19:25 | 36 | 88.37 |
| 10/16/2026 19:25 | 100 | 88.36 |
| 10/16/2026 19:25 | 42 | 88.35 |
| 10/16/2026 19:25 | 1 | 88.32 |
| 10/16/2026 19:25 | 9 | 88.32 |
| 10/16/2026 19:25 | 36 | 88.32 |
| 10/16/2026 19:25 | 1 | 88.34 |
| 10/16/2026 19:25 | 8 | 88.35 |
| 10/16/2026 19:25 | 8 | 88.38 |
| 10/16/2026 19:25 | 8 | 88.38 |
| 10/16/2026 19:25 | 7 | 88.38 |
| 10/16/2026 19:25 | 8 | 88.38 |
| 10/16/2026 19:25 | 43 | 88.39 |
| 10/16/2026 19:25 | 5 | 88.39 |
| 10/16/2026 19:25 | 95 | 88.39 |
| 10/16/2026 19:25 | 5 | 88.39 |
| 10/16/2026 19:25 | 36 | 88.39 |
| 10/16/2026 19:25 | 15 | 88.39 |
| 10/16/2026 19:25 | 100 | 88.38 |
| 10/16/2026 19:25 | 15 | 88.35 |
| 10/16/2026 19:25 | 1 | 88.33 |
| 10/16/2026 19:25 | 3 | 88.32 |
| 10/16/2026 19:25 | 100 | 88.32 |
| 10/16/2026 19:25 | 34 | 88.32 |
| 10/16/2026 19:25 | 2 | 88.32 |
| 10/16/2026 19:24 | 4 | 88.14 |
| 10/16/2026 19:24 | 50 | 88.14 |
| 10/16/2026 19:24 | 6 | 88.25 |
| 10/16/2026 19:24 | 5 | 88.25 |
| 10/16/2026 19:24 | 1 | 88.25 |
| 10/16/2026 19:24 | 40 | 88.07 |
| 10/16/2026 19:23 | 1 | 88.16 |
| 10/16/2026 19:23 | 4 | 88.02 |
| 10/16/2026 19:23 | 9 | 88.125 |
| 10/16/2026 19:23 | 1 | 88.125 |
| 10/16/2026 19:23 | 100 | 88.10 |
| 10/16/2026 19:23 | 1 | 88.11 |
| 10/16/2026 19:23 | 71 | 88.11 |
| 10/16/2026 19:23 | 3 | 88.11 |
| 10/16/2026 19:22 | 1 | 88.17 |
| 10/16/2026 19:22 | 5 | 88.24 |
| 10/16/2026 19:22 | 5 | 88.23 |
| 10/16/2026 19:22 | 5 | 88.24 |
| 10/16/2026 19:22 | 11 | 88.25 |
| 10/16/2026 19:22 | 24 | 88.19 |
| 10/16/2026 19:22 | 76 | 88.19 |
| 10/16/2026 19:22 | 23 | 88.20 |
| 10/16/2026 19:22 | 100 | 88.20 |
| 10/16/2026 19:22 | 36 | 88.21 |
| 10/16/2026 19:22 | 67 | 88.21 |
| 10/16/2026 19:22 | 1 | 88.21 |
| 10/16/2026 19:22 | 35 | 88.21 |
| 10/16/2026 19:22 | 65 | 88.21 |
| 10/16/2026 19:22 | 1 | 88.21 |
| 10/16/2026 19:22 | 36 | 88.21 |
| 10/16/2026 19:21 | 96 | 88.36 |
| 10/16/2026 19:21 | 31 | 88.32 |
| 10/16/2026 19:21 | 36 | 88.32 |
| 10/16/2026 19:21 | 400 | 88.32 |
| 10/16/2026 19:21 | 508 | 88.32 |
| 10/16/2026 19:21 | 326 | 88.32 |
| 10/16/2026 19:21 | 91 | 88.32 |
| 10/16/2026 19:21 | 309 | 88.32 |
| 10/16/2026 19:21 | 113 | 88.32 |
| 10/16/2026 19:21 | 100 | 88.31 |
| 10/16/2026 19:21 | 296 | 88.32 |
| 10/16/2026 19:21 | 223 | 88.32 |
| 10/16/2026 19:21 | 94 | 88.32 |
| 10/16/2026 19:21 | 100 | 88.32 |
| 10/16/2026 19:21 | 20 | 88.25 |
| 10/16/2026 19:21 | 100 | 88.25 |
| 10/16/2026 19:21 | 13 | 88.25 |
| 10/16/2026 19:21 | 11 | 88.29 |
| 10/16/2026 19:21 | 36 | 88.27 |
| 10/16/2026 19:21 | 12 | 88.27 |
| 10/16/2026 19:21 | 36 | 88.28 |
| 10/16/2026 19:21 | 100 | 88.21 |
| 10/16/2026 19:21 | 20 | 88.21 |
| 10/16/2026 19:21 | 1 | 88.21 |
| 10/16/2026 19:21 | 3 | 88.21 |
| 10/16/2026 19:21 | 63 | 88.21 |
| 10/16/2026 19:21 | 300 | 88.23 |
| 10/16/2026 19:21 | 97 | 88.25 |
| 10/16/2026 19:21 | 3 | 88.25 |
| 10/16/2026 19:21 | 36 | 88.20 |
| 10/16/2026 19:21 | 113 | 88.20 |
| 10/16/2026 19:21 | 37 | 88.20 |
| 10/16/2026 19:21 | 100 | 88.20 |
| 10/16/2026 19:21 | 100 | 88.20 |
| 10/16/2026 19:21 | 67 | 88.24 |
| 10/16/2026 19:21 | 54 | 88.19 |
| 10/16/2026 19:21 | 57 | 88.19 |
| 10/16/2026 19:21 | 125 | 88.19 |
| 10/16/2026 19:21 | 57 | 88.19 |
| 10/16/2026 19:21 | 7 | 88.19 |
| 10/16/2026 19:21 | 100 | 88.20 |
| 10/16/2026 19:21 | 100 | 88.23 |
| 10/16/2026 19:21 | 57 | 88.23 |
| 10/16/2026 19:21 | 1 | 88.19 |
| 10/16/2026 19:21 | 100 | 88.19 |
| 10/16/2026 19:21 | 100 | 88.19 |
| 10/16/2026 19:21 | 100 | 88.20 |
| 10/16/2026 19:21 | 125 | 88.20 |
| 10/16/2026 19:21 | 100 | 88.21 |
| 10/16/2026 19:21 | 100 | 88.21 |
| 10/16/2026 19:21 | 100 | 88.22 |
| 10/16/2026 19:21 | 100 | 88.23 |
| 10/16/2026 19:21 | 1 | 88.31 |
| 10/16/2026 19:21 | 1 | 88.245 |
| 10/16/2026 19:21 | 47 | 88.30 |
| 10/16/2026 19:21 | 7 | 88.30 |
| 10/16/2026 19:21 | 100 | 88.29 |
| 10/16/2026 19:21 | 1 | 88.20 |
| 10/16/2026 19:21 | 2 | 88.20 |
| 10/16/2026 19:21 | 84 | 88.21 |
| 10/16/2026 19:20 | 3 | 88.29 |
| 10/16/2026 19:20 | 3 | 88.28 |
| 10/16/2026 19:20 | 3 | 88.28 |
| 10/16/2026 19:20 | 10 | 88.42 |
| 10/16/2026 19:19 | 15 | 88.36 |
| 10/16/2026 19:19 | 100 | 88.40 |
| 10/16/2026 19:19 | 25 | 88.41 |
| 10/16/2026 19:19 | 100 | 88.41 |
| 10/16/2026 19:19 | 1 | 88.48 |
| 10/16/2026 19:18 | 9 | 88.57 |
| 10/16/2026 19:18 | 54 | 88.52 |
| 10/16/2026 19:18 | 100 | 88.515 |
| 10/16/2026 19:18 | 10 | 88.525 |
| 10/16/2026 19:18 | 5 | 88.51 |
| 10/16/2026 19:18 | 143 | 88.51 |
| 10/16/2026 19:18 | 7 | 88.51 |
| 10/16/2026 19:18 | 100 | 88.52 |
| 10/16/2026 19:18 | 24 | 88.52 |
| 10/16/2026 19:18 | 1 | 88.60 |
| 10/16/2026 19:18 | 75 | 88.60 |
| 10/16/2026 19:18 | 93 | 88.60 |
| 10/16/2026 19:18 | 7 | 88.60 |
| 10/16/2026 19:18 | 68 | 88.60 |
| 10/16/2026 19:18 | 32 | 88.60 |
| 10/16/2026 19:18 | 100 | 88.60 |
| 10/16/2026 19:18 | 8 | 88.60 |
| 10/16/2026 19:18 | 1 | 88.60 |
| 10/16/2026 19:18 | 2 | 88.59 |
| 10/16/2026 19:17 | 100 | 88.54 |
| 10/16/2026 19:17 | 12 | 88.56 |
| 10/16/2026 19:17 | 3 | 88.57 |
| 10/16/2026 19:17 | 1 | 88.57 |
| 10/16/2026 19:17 | 4 | 88.65 |
| 10/16/2026 19:17 | 5 | 88.61 |
| 10/16/2026 19:17 | 1 | 88.63 |
| 10/16/2026 19:16 | 36 | 88.74 |
| 10/16/2026 19:16 | 19 | 88.63 |
| 10/16/2026 19:16 | 10 | 88.70 |
| 10/16/2026 19:16 | 36 | 88.70 |
| 10/16/2026 19:16 | 100 | 88.70 |
| 10/16/2026 19:16 | 4 | 88.70 |
| 10/16/2026 19:16 | 100 | 88.72 |
| 10/16/2026 19:16 | 10 | 88.72 |
| 10/16/2026 19:16 | 10 | 88.72 |
| 10/16/2026 19:16 | 4 | 88.80 |
| 10/16/2026 19:16 | 36 | 88.77 |
| 10/16/2026 19:16 | 64 | 88.77 |
| 10/16/2026 19:16 | 36 | 88.77 |
| 10/16/2026 19:16 | 81 | 88.77 |
| 10/16/2026 19:16 | 12 | 88.79 |
| 10/16/2026 19:16 | 24 | 88.79 |
| 10/16/2026 19:16 | 1 | 88.85 |
| 10/16/2026 19:16 | 36 | 88.85 |
| 10/16/2026 19:16 | 12 | 88.85 |
| 10/16/2026 19:16 | 12 | 88.85 |
| 10/16/2026 19:16 | 27 | 88.81 |
| 10/16/2026 19:16 | 24 | 88.76 |
| 10/16/2026 19:16 | 24 | 88.80 |
| 10/16/2026 19:16 | 24 | 88.80 |
| 10/16/2026 19:16 | 12 | 88.77 |
| 10/16/2026 19:15 | 3 | 88.81 |
| 10/16/2026 19:15 | 1 | 88.80 |
| 10/16/2026 19:15 | 1 | 88.89 |
| 10/16/2026 19:15 | 67 | 88.80 |
| 10/16/2026 19:15 | 1 | 88.80 |
| 10/16/2026 19:15 | 36 | 88.88 |
| 10/16/2026 19:15 | 1 | 88.88 |
| 10/16/2026 19:15 | 35 | 88.88 |
| 10/16/2026 19:15 | 2 | 88.88 |
| 10/16/2026 19:15 | 1 | 88.90 |
| 10/16/2026 19:14 | 10 | 89.01 |
| 10/16/2026 19:13 | 10 | 88.91 |
| 10/16/2026 19:13 | 100 | 88.90 |
| 10/16/2026 19:13 | 82 | 88.91 |
| 10/16/2026 19:13 | 5 | 88.96 |
| 10/16/2026 19:13 | 20 | 88.94 |
| 10/16/2026 19:13 | 100 | 88.94 |
| 10/16/2026 19:13 | 2 | 88.97 |
| 10/16/2026 19:13 | 17 | 88.98 |
| 10/16/2026 19:13 | 100 | 88.97 |
| 10/16/2026 19:13 | 7 | 88.94 |
| 10/16/2026 19:13 | 1 | 88.94 |
| 10/16/2026 19:13 | 4 | 88.94 |
| 10/16/2026 19:13 | 2 | 88.94 |
| 10/16/2026 19:13 | 17 | 88.97 |
| 10/16/2026 19:13 | 40 | 88.97 |
| 10/16/2026 19:13 | 7 | 88.95 |
| 10/16/2026 19:13 | 8 | 88.95 |
| 10/16/2026 19:13 | 3 | 88.92 |
| 10/16/2026 19:13 | 97 | 88.92 |
| 10/16/2026 19:13 | 6 | 88.92 |
| 10/16/2026 19:13 | 3 | 88.94 |
| 10/16/2026 19:12 | 1 | 89.02 |
| 10/16/2026 19:12 | 7 | 89.02 |
| 10/16/2026 19:12 | 7 | 89.02 |
| 10/16/2026 19:12 | 7 | 89.02 |
| 10/16/2026 19:12 | 2 | 89.00 |
| 10/16/2026 19:12 | 22 | 89.015 |
| 10/16/2026 19:11 | 2 | 89.015 |
| 10/16/2026 19:11 | 7 | 89.005 |
| 10/16/2026 19:11 | 18 | 88.97 |
| 10/16/2026 19:11 | 13 | 88.97 |
| 10/16/2026 19:11 | 3 | 88.97 |
| 10/16/2026 19:11 | 5 | 89.07 |
| 10/16/2026 19:11 | 16 | 88.98 |
| 10/16/2026 19:10 | 5 | 89.07 |
| 10/16/2026 19:10 | 6 | 89.05 |
| 10/16/2026 19:10 | 6 | 89.06 |
| 10/16/2026 19:10 | 6 | 89.06 |
| 10/16/2026 19:10 | 38 | 89.06 |
| 10/16/2026 19:10 | 6 | 89.06 |
| 10/16/2026 19:10 | 40 | 89.08 |
| 10/16/2026 19:10 | 23 | 89.08 |
| 10/16/2026 19:10 | 1 | 89.08 |
| 10/16/2026 19:10 | 27 | 89.05 |
| 10/16/2026 19:10 | 9 | 89.05 |
| 10/16/2026 19:10 | 100 | 88.99 |
| 10/16/2026 19:10 | 10 | 89.09 |
| 10/16/2026 19:10 | 16 | 89.09 |
| 10/16/2026 19:10 | 85 | 89.08 |
| 10/16/2026 19:10 | 10 | 89.08 |
| 10/16/2026 19:10 | 20 | 89.08 |
| 10/16/2026 19:10 | 15 | 89.02 |
| 10/16/2026 19:10 | 70 | 89.01 |
| 10/16/2026 19:10 | 15 | 89.01 |
| 10/16/2026 19:10 | 15 | 89.01 |
| 10/16/2026 19:10 | 52 | 89.00 |
| 10/16/2026 19:10 | 100 | 89.00 |
| 10/16/2026 19:10 | 200 | 89.00 |
| 10/16/2026 19:09 | 5 | 88.92 |
| 10/16/2026 19:08 | 100 | 88.84 |
| 10/16/2026 19:08 | 100 | 88.83 |
| 10/16/2026 19:07 | 100 | 88.72 |
| 10/16/2026 19:07 | 100 | 88.72 |
| 10/16/2026 19:07 | 36 | 88.75 |
| 10/16/2026 19:07 | 6 | 88.75 |
| 10/16/2026 19:07 | 1 | 88.77 |
| 10/16/2026 19:07 | 99 | 88.77 |
| 10/16/2026 19:06 | 11 | 88.87 |
| 10/16/2026 19:06 | 100 | 88.87 |
| 10/16/2026 19:06 | 1 | 88.80 |
| 10/16/2026 19:06 | 36 | 88.80 |
| 10/16/2026 19:06 | 24 | 88.87 |
| 10/16/2026 19:06 | 38 | 88.87 |
| 10/16/2026 19:06 | 38 | 88.87 |
| 10/16/2026 19:06 | 38 | 88.87 |
| 10/16/2026 19:06 | 38 | 88.87 |
| 10/16/2026 19:05 | 80 | 88.87 |
| 10/16/2026 19:05 | 100 | 88.89 |
| 10/16/2026 19:05 | 13 | 88.89 |
| 10/16/2026 19:05 | 186 | 88.89 |
| 10/16/2026 19:05 | 37 | 88.89 |
| 10/16/2026 19:05 | 26 | 88.89 |
| 10/16/2026 19:05 | 37 | 88.89 |
| 10/16/2026 19:05 | 37 | 88.89 |
| 10/16/2026 19:05 | 37 | 88.90 |
| 10/16/2026 19:05 | 50 | 88.90 |
| 10/16/2026 19:05 | 25 | 88.83 |
| 10/16/2026 19:05 | 20 | 88.84 |
| 10/16/2026 19:05 | 17 | 88.84 |
| 10/16/2026 19:05 | 36 | 88.84 |
| 10/16/2026 19:05 | 20 | 88.84 |
| 10/16/2026 19:05 | 33 | 88.87 |
| 10/16/2026 19:05 | 75 | 88.83 |
| 10/16/2026 19:05 | 78 | 88.83 |
| 10/16/2026 19:05 | 25 | 88.84 |
| 10/16/2026 19:05 | 100 | 88.84 |
| 10/16/2026 19:05 | 4 | 88.90 |
| 10/16/2026 19:05 | 4 | 88.985 |
| 10/16/2026 19:05 | 11 | 88.98 |
| 10/16/2026 19:05 | 11 | 88.97 |
| 10/16/2026 19:05 | 11 | 88.97 |
| 10/16/2026 19:04 | 76 | 88.915 |
| 10/16/2026 19:04 | 24 | 88.95 |
| 10/16/2026 19:04 | 100 | 88.96 |
| 10/16/2026 19:04 | 1 | 89.00 |
| 10/16/2026 19:04 | 5 | 89.00 |
| 10/16/2026 19:04 | 2 | 89.00 |
| 10/16/2026 19:04 | 10 | 89.00 |
| 10/16/2026 19:04 | 24 | 89.04 |
| 10/16/2026 19:04 | 100 | 89.15 |
| 10/16/2026 19:04 | 33 | 89.19 |
| 10/16/2026 19:04 | 3 | 89.19 |
| 10/16/2026 19:04 | 100 | 89.24 |
| 10/16/2026 19:04 | 5 | 89.24 |
| 10/16/2026 19:04 | 24 | 89.27 |
| 10/16/2026 19:04 | 36 | 89.29 |
| 10/16/2026 19:03 | 40 | 89.33 |
| 10/16/2026 19:03 | 40 | 89.34 |
| 10/16/2026 19:03 | 100 | 89.37 |
| 10/16/2026 19:03 | 100 | 89.37 |
| 10/16/2026 19:03 | 77 | 89.37 |
| 10/16/2026 19:03 | 23 | 89.37 |
| 10/16/2026 19:03 | 100 | 89.45 |
| 10/16/2026 19:03 | 9 | 89.38 |
| 10/16/2026 19:03 | 36 | 89.38 |
| 10/16/2026 19:03 | 100 | 89.38 |
| 10/16/2026 19:03 | 1 | 89.40 |
| 10/16/2026 19:02 | 60 | 89.45 |
| 10/16/2026 19:02 | 100 | 89.45 |
| 10/16/2026 19:02 | 100 | 89.42 |
| 10/16/2026 19:02 | 100 | 89.39 |
| 10/16/2026 19:02 | 80 | 89.47 |
| 10/16/2026 19:02 | 100 | 89.46 |
| 10/16/2026 19:02 | 5 | 89.46 |
| 10/16/2026 19:01 | 74 | 89.49 |
| 10/16/2026 19:01 | 26 | 89.49 |
| 10/16/2026 19:01 | 36 | 89.49 |
| 10/16/2026 19:01 | 1 | 89.62 |
| 10/16/2026 19:01 | 2 | 89.54 |
| 10/16/2026 19:01 | 98 | 89.54 |
| 10/16/2026 19:01 | 2 | 89.55 |
| 10/16/2026 19:01 | 1 | 89.635 |
| 10/16/2026 19:01 | 13 | 89.66 |
| 10/16/2026 19:01 | 1 | 89.66 |
| 10/16/2026 19:01 | 93 | 89.64 |
| 10/16/2026 19:01 | 7 | 89.64 |
| 10/16/2026 19:01 | 20 | 89.66 |
| 10/16/2026 19:01 | 5 | 89.66 |
| 10/16/2026 19:01 | 15 | 89.65 |
| 10/16/2026 19:01 | 200 | 89.65 |
| 10/16/2026 19:01 | 55 | 89.64 |
| 10/16/2026 19:01 | 1 | 89.64 |
| 10/16/2026 19:01 | 4 | 89.64 |
| 10/16/2026 19:00 | 21 | 89.63 |
| 10/16/2026 19:00 | 10 | 89.63 |
| 10/16/2026 19:00 | 100 | 89.62 |
| 10/16/2026 19:00 | 100 | 89.61 |
| 10/16/2026 19:00 | 110 | 89.50 |
| 10/16/2026 19:00 | 1 | 89.62 |
| 10/16/2026 19:00 | 36 | 89.64 |
| 10/16/2026 19:00 | 20 | 89.63 |
| 10/16/2026 19:00 | 1 | 89.63 |
| 10/16/2026 19:00 | 3 | 89.58 |
| 10/16/2026 19:00 | 8 | 89.55 |
| 10/16/2026 19:00 | 100 | 89.50 |
| 10/16/2026 18:59 | 1 | 89.47 |
| 10/16/2026 18:59 | 1 | 89.53 |
| 10/16/2026 18:59 | 1 | 89.53 |
| 10/16/2026 18:59 | 1 | 89.52 |
| 10/16/2026 18:59 | 18 | 89.46 |
| 10/16/2026 18:59 | 16 | 89.52 |
| 10/16/2026 18:59 | 100 | 89.45 |
| 10/16/2026 18:59 | 2 | 89.48 |
| 10/16/2026 18:58 | 88 | 89.49 |
| 10/16/2026 18:58 | 1 | 89.43 |
| 10/16/2026 18:58 | 1 | 89.43 |
| 10/16/2026 18:58 | 5 | 89.43 |
| 10/16/2026 18:58 | 21 | 89.43 |
| 10/16/2026 18:58 | 15 | 89.43 |
| 10/16/2026 18:58 | 24 | 89.42 |
| 10/16/2026 18:58 | 9 | 89.42 |
| 10/16/2026 18:58 | 185 | 89.37 |
| 10/16/2026 18:58 | 1 | 89.29 |
| 10/16/2026 18:57 | 1 | 89.32 |
| 10/16/2026 18:57 | 1 | 89.32 |
| 10/16/2026 18:57 | 102 | 89.31 |
| 10/16/2026 18:57 | 2 | 89.235 |
| 10/16/2026 18:57 | 37 | 89.23 |
| 10/16/2026 18:57 | 100 | 89.25 |
| 10/16/2026 18:57 | 300 | 89.25 |
| 10/16/2026 18:57 | 35 | 89.26 |
| 10/16/2026 18:56 | 15 | 89.50 |
| 10/16/2026 18:56 | 100 | 89.50 |
| 10/16/2026 18:56 | 3 | 89.49 |
| 10/16/2026 18:56 | 6 | 89.49 |
| 10/16/2026 18:56 | 17 | 89.47 |
| 10/16/2026 18:56 | 11 | 89.44 |
| 10/16/2026 18:56 | 3 | 89.41 |
| 10/16/2026 18:56 | 15 | 89.43 |
| 10/16/2026 18:56 | 18 | 89.43 |
| 10/16/2026 18:56 | 2 | 89.43 |
| 10/16/2026 18:56 | 10 | 89.42 |
| 10/16/2026 18:56 | 100 | 89.42 |
| 10/16/2026 18:56 | 1 | 89.28 |
| 10/16/2026 18:55 | 94 | 89.40 |
| 10/16/2026 18:55 | 7 | 89.41 |
| 10/16/2026 18:55 | 100 | 89.40 |
| 10/16/2026 18:55 | 100 | 89.39 |
| 10/16/2026 18:55 | 100 | 89.39 |
| 10/16/2026 18:55 | 9 | 89.36 |
| 10/16/2026 18:55 | 100 | 89.32 |
| 10/16/2026 18:55 | 7 | 89.30 |
| 10/16/2026 18:55 | 7 | 89.31 |
| 10/16/2026 18:55 | 7 | 89.33 |
| 10/16/2026 18:55 | 5 | 89.38 |
| 10/16/2026 18:55 | 100 | 89.37 |
| 10/16/2026 18:55 | 13 | 89.31 |
| 10/16/2026 18:55 | 37 | 89.31 |
| 10/16/2026 18:55 | 35 | 89.34 |
| 10/16/2026 18:54 | 38 | 89.375 |
| 10/16/2026 18:54 | 40 | 89.39 |
| 10/16/2026 18:54 | 2 | 89.39 |
| 10/16/2026 18:54 | 100 | 89.42 |
| 10/16/2026 18:54 | 2 | 89.43 |
| 10/16/2026 18:54 | 1 | 89.43 |
| 10/16/2026 18:54 | 22 | 89.43 |
| 10/16/2026 18:54 | 100 | 89.43 |
| 10/16/2026 18:54 | 2 | 89.44 |
| 10/16/2026 18:54 | 40 | 89.49 |
| 10/16/2026 18:53 | 2 | 89.47 |
| 10/16/2026 18:53 | 39 | 89.42 |
| 10/16/2026 18:53 | 11 | 89.42 |
| 10/16/2026 18:53 | 3 | 89.42 |
| 10/16/2026 18:53 | 5 | 89.46 |
| 10/16/2026 18:53 | 5 | 89.505 |
| 10/16/2026 18:53 | 5 | 89.505 |
| 10/16/2026 18:53 | 27 | 89.56 |
| 10/16/2026 18:53 | 100 | 89.55 |
| 10/16/2026 18:53 | 70 | 89.50 |
| 10/16/2026 18:53 | 3 | 89.475 |
| 10/16/2026 18:53 | 96 | 89.475 |
| 10/16/2026 18:53 | 2 | 89.475 |
| 10/16/2026 18:53 | 2 | 89.475 |
| 10/16/2026 18:53 | 4 | 89.45 |
| 10/16/2026 18:53 | 4 | 89.43 |
| 10/16/2026 18:52 | 13 | 89.425 |
| 10/16/2026 18:52 | 35 | 89.52 |
| 10/16/2026 18:52 | 67 | 89.52 |
| 10/16/2026 18:52 | 100 | 89.47 |
| 10/16/2026 18:51 | 1 | 89.34 |
| 10/16/2026 18:51 | 125 | 89.35 |
| 10/16/2026 18:51 | 1 | 89.46 |
| 10/16/2026 18:51 | 37 | 89.385 |
| 10/16/2026 18:50 | 38 | 89.40 |
| 10/16/2026 18:50 | 36 | 89.39 |
| 10/16/2026 18:50 | 10 | 89.39 |
| 10/16/2026 18:50 | 36 | 89.38 |
| 10/16/2026 18:50 | 5 | 89.30 |
| 10/16/2026 18:49 | 2 | 89.335 |
| 10/16/2026 18:49 | 33 | 89.37 |
| 10/16/2026 18:49 | 3 | 89.335 |
| 10/16/2026 18:49 | 100 | 89.33 |
| 10/16/2026 18:49 | 95 | 89.31 |
| 10/16/2026 18:49 | 60 | 89.29 |
| 10/16/2026 18:48 | 300 | 89.44 |
| 10/16/2026 18:48 | 36 | 89.26 |
| 10/16/2026 18:48 | 40 | 89.26 |
| 10/16/2026 18:48 | 35 | 89.30 |
| 10/16/2026 18:48 | 3 | 89.36 |
| 10/16/2026 18:46 | 100 | 89.41 |
| 10/16/2026 18:46 | 100 | 89.41 |
| 10/16/2026 18:46 | 7 | 89.41 |
| 10/16/2026 18:46 | 6 | 89.58 |
| 10/16/2026 18:46 | 100 | 89.58 |
| 10/16/2026 18:46 | 21 | 89.53 |
| 10/16/2026 18:46 | 100 | 89.51 |
| 10/16/2026 18:46 | 100 | 89.51 |
| 10/16/2026 18:46 | 36 | 89.51 |
| 10/16/2026 18:46 | 1 | 89.59 |
| 10/16/2026 18:45 | 17 | 89.66 |
| 10/16/2026 18:45 | 125 | 89.66 |
| 10/16/2026 18:45 | 12 | 89.59 |
| 10/16/2026 18:45 | 1 | 89.59 |
| 10/16/2026 18:45 | 3 | 89.59 |
| 10/16/2026 18:45 | 24 | 89.58 |
| 10/16/2026 18:45 | 100 | 89.60 |
| 10/16/2026 18:45 | 100 | 89.68 |
| 10/16/2026 18:45 | 87 | 89.68 |
| 10/16/2026 18:45 | 187 | 89.71 |
| 10/16/2026 18:45 | 70 | 89.89 |
| 10/16/2026 18:45 | 100 | 89.80 |
| 10/16/2026 18:44 | 43 | 89.79 |
| 10/16/2026 18:44 | 5 | 89.74 |
| 10/16/2026 18:44 | 67 | 89.73 |
| 10/16/2026 18:44 | 9 | 89.73 |
| 10/16/2026 18:44 | 100 | 89.73 |
| 10/16/2026 18:44 | 4 | 89.72 |
| 10/16/2026 18:43 | 3 | 89.72 |
| 10/16/2026 18:43 | 28 | 89.71 |
| 10/16/2026 18:43 | 44 | 89.71 |
| 10/16/2026 18:43 | 100 | 89.60 |
| 10/16/2026 18:43 | 1 | 89.63 |
| 10/16/2026 18:43 | 47 | 89.64 |
| 10/16/2026 18:43 | 47 | 89.65 |
| 10/16/2026 18:43 | 9 | 89.74 |
| 10/16/2026 18:43 | 100 | 89.73 |
| 10/16/2026 18:42 | 47 | 89.69 |
| 10/16/2026 18:42 | 400 | 89.65 |
| 10/16/2026 18:42 | 45 | 89.79 |
| 10/16/2026 18:41 | 32 | 89.73 |
| 10/16/2026 18:41 | 10 | 89.65 |
| 10/16/2026 18:41 | 36 | 89.65 |
| 10/16/2026 18:41 | 9 | 89.67 |
| 10/16/2026 18:41 | 36 | 89.67 |
| 10/16/2026 18:41 | 1 | 89.68 |
| 10/16/2026 18:41 | 3 | 89.69 |
| 10/16/2026 18:41 | 2 | 89.69 |
| 10/16/2026 18:41 | 2 | 89.69 |
| 10/16/2026 18:41 | 98 | 89.69 |
| 10/16/2026 18:41 | 100 | 89.69 |
| 10/16/2026 18:41 | 2 | 89.72 |
| 10/16/2026 18:40 | 53 | 89.71 |
| 10/16/2026 18:40 | 38 | 89.72 |
| 10/16/2026 18:40 | 167 | 89.88 |
| 10/16/2026 18:40 | 200 | 89.86 |
| 10/16/2026 18:40 | 100 | 89.825 |
| 10/16/2026 18:39 | 47 | 89.73 |
| 10/16/2026 18:39 | 100 | 89.74 |
| 10/16/2026 18:39 | 100 | 89.835 |
| 10/16/2026 18:39 | 10 | 89.81 |
| 10/16/2026 18:39 | 38 | 89.81 |
| 10/16/2026 18:39 | 36 | 89.81 |
| 10/16/2026 18:39 | 36 | 89.84 |
| 10/16/2026 18:39 | 18 | 89.84 |
| 10/16/2026 18:39 | 40 | 89.85 |
| 10/16/2026 18:39 | 36 | 89.85 |
| 10/16/2026 18:39 | 13 | 89.85 |
| 10/16/2026 18:39 | 2 | 89.85 |
| 10/16/2026 18:39 | 100 | 89.85 |
| 10/16/2026 18:39 | 100 | 89.85 |
| 10/16/2026 18:39 | 8 | 89.85 |
| 10/16/2026 18:39 | 17 | 89.85 |
| 10/16/2026 18:39 | 36 | 89.86 |
| 10/16/2026 18:39 | 40 | 89.86 |
| 10/16/2026 18:39 | 36 | 89.86 |
| 10/16/2026 18:39 | 1 | 89.86 |
| 10/16/2026 18:39 | 10 | 89.93 |
| 10/16/2026 18:38 | 33 | 89.95 |
| 10/16/2026 18:38 | 7 | 89.93 |
| 10/16/2026 18:38 | 36 | 89.95 |
| 10/16/2026 18:38 | 6 | 89.95 |
| 10/16/2026 18:38 | 5 | 89.88 |
| 10/16/2026 18:38 | 11 | 89.88 |
| 10/16/2026 18:38 | 40 | 89.81 |
| 10/16/2026 18:38 | 2 | 89.81 |
| 10/16/2026 18:37 | 11 | 89.86 |
| 10/16/2026 18:37 | 100 | 89.85 |
| 10/16/2026 18:37 | 36 | 89.79 |
| 10/16/2026 18:37 | 1 | 89.79 |
| 10/16/2026 18:37 | 4 | 89.76 |
| 10/16/2026 18:37 | 5 | 89.76 |
| 10/16/2026 18:37 | 36 | 89.70 |
| 10/16/2026 18:37 | 34 | 89.70 |
| 10/16/2026 18:37 | 36 | 89.68 |
| 10/16/2026 18:37 | 15 | 89.68 |
| 10/16/2026 18:37 | 20 | 89.66 |
| 10/16/2026 18:37 | 100 | 89.66 |
| 10/16/2026 18:37 | 8 | 89.60 |
| 10/16/2026 18:36 | 1 | 89.60 |
| 10/16/2026 18:36 | 1 | 89.53 |
| 10/16/2026 18:36 | 100 | 89.53 |
| 10/16/2026 18:36 | 6 | 89.49 |
| 10/16/2026 18:36 | 10 | 89.47 |
| 10/16/2026 18:36 | 20 | 89.47 |
| 10/16/2026 18:36 | 14 | 89.47 |
| 10/16/2026 18:36 | 1 | 89.47 |
| 10/16/2026 18:36 | 5 | 89.47 |
| 10/16/2026 18:36 | 100 | 89.47 |
| 10/16/2026 18:36 | 22 | 89.45 |
| 10/16/2026 18:35 | 10 | 89.42 |
| 10/16/2026 18:35 | 10 | 89.42 |
| 10/16/2026 18:35 | 1 | 89.42 |
| 10/16/2026 18:35 | 11 | 89.41 |
| 10/16/2026 18:35 | 11 | 89.41 |
| 10/16/2026 18:35 | 100 | 89.40 |
| 10/16/2026 18:35 | 100 | 89.335 |
| 10/16/2026 18:35 | 100 | 89.335 |
| 10/16/2026 18:35 | 32 | 89.39 |
| 10/16/2026 18:35 | 100 | 89.335 |
| 10/16/2026 18:35 | 100 | 89.335 |
| 10/16/2026 18:34 | 37 | 89.36 |
| 10/16/2026 18:33 | 14 | 89.37 |
| 10/16/2026 18:33 | 92 | 89.37 |
| 10/16/2026 18:33 | 11 | 89.41 |
| 10/16/2026 18:33 | 2 | 89.43 |
| 10/16/2026 18:33 | 20 | 89.46 |
| 10/16/2026 18:33 | 36 | 89.46 |
| 10/16/2026 18:33 | 23 | 89.46 |
| 10/16/2026 18:33 | 177 | 89.46 |
| 10/16/2026 18:33 | 18 | 89.46 |
| 10/16/2026 18:33 | 1 | 89.46 |
| 10/16/2026 18:33 | 4 | 89.46 |
| 10/16/2026 18:33 | 36 | 89.47 |
| 10/16/2026 18:33 | 18 | 89.47 |
| 10/16/2026 18:33 | 17 | 89.47 |
| 10/16/2026 18:33 | 4 | 89.47 |
| 10/16/2026 18:33 | 4 | 89.47 |
| 10/16/2026 18:33 | 2 | 89.49 |
| 10/16/2026 18:33 | 2 | 89.50 |
| 10/16/2026 18:33 | 2 | 89.50 |
| 10/16/2026 18:33 | 2 | 89.50 |
| 10/16/2026 18:33 | 2 | 89.565 |
| 10/16/2026 18:33 | 1 | 89.56 |
| 10/16/2026 18:33 | 71 | 89.56 |
| 10/16/2026 18:33 | 2 | 89.565 |
| 10/16/2026 18:33 | 1 | 89.565 |
| 10/16/2026 18:33 | 4 | 89.565 |
| 10/16/2026 18:32 | 1 | 89.57 |
| 10/16/2026 18:32 | 34 | 89.57 |
| 10/16/2026 18:32 | 4 | 89.57 |
| 10/16/2026 18:31 | 44 | 89.63 |
| 10/16/2026 18:31 | 56 | 89.63 |
| 10/16/2026 18:31 | 2 | 89.63 |
| 10/16/2026 18:31 | 61 | 89.63 |
| 10/16/2026 18:31 | 100 | 89.63 |
| 10/16/2026 18:31 | 100 | 89.63 |
| 10/16/2026 18:31 | 20 | 89.62 |
| 10/16/2026 18:31 | 4 | 89.62 |
| 10/16/2026 18:31 | 1 | 89.62 |
| 10/16/2026 18:31 | 5 | 89.55 |
| 10/16/2026 18:31 | 5 | 89.55 |
| 10/16/2026 18:31 | 15 | 89.55 |
| 10/16/2026 18:31 | 36 | 89.55 |
| 10/16/2026 18:31 | 78 | 89.55 |
| 10/16/2026 18:31 | 2 | 89.54 |
| 10/16/2026 18:31 | 1 | 89.53 |
| 10/16/2026 18:31 | 11 | 89.48 |
| 10/16/2026 18:31 | 12 | 89.48 |
| 10/16/2026 18:31 | 12 | 89.48 |
| 10/16/2026 18:31 | 100 | 89.53 |
| 10/16/2026 18:31 | 1 | 89.53 |
| 10/16/2026 18:31 | 6 | 89.53 |
| 10/16/2026 18:31 | 7 | 89.52 |
| 10/16/2026 18:31 | 31 | 89.52 |
| 10/16/2026 18:31 | 96 | 89.52 |
| 10/16/2026 18:31 | 4 | 89.52 |
| 10/16/2026 18:31 | 40 | 89.52 |
| 10/16/2026 18:31 | 1 | 89.53 |
| 10/16/2026 18:31 | 91 | 89.53 |
| 10/16/2026 18:31 | 9 | 89.53 |
| 10/16/2026 18:31 | 7 | 89.53 |
| 10/16/2026 18:31 | 63 | 89.53 |
| 10/16/2026 18:31 | 100 | 89.52 |
| 10/16/2026 18:31 | 100 | 89.52 |
| 10/16/2026 18:31 | 1 | 89.54 |
| 10/16/2026 18:31 | 36 | 89.54 |
| 10/16/2026 18:31 | 20 | 89.54 |
| 10/16/2026 18:31 | 36 | 89.53 |
| 10/16/2026 18:31 | 12 | 89.53 |
| 10/16/2026 18:31 | 12 | 89.53 |
| 10/16/2026 18:31 | 36 | 89.52 |
| 10/16/2026 18:31 | 36 | 89.52 |
| 10/16/2026 18:31 | 6 | 89.52 |
| 10/16/2026 18:31 | 40 | 89.47 |
| 10/16/2026 18:31 | 24 | 89.41 |
| 10/16/2026 18:31 | 6 | 89.41 |
| 10/16/2026 18:30 | 13 | 89.48 |
| 10/16/2026 18:30 | 31 | 89.48 |
| 10/16/2026 18:30 | 3 | 89.48 |
| 10/16/2026 18:30 | 100 | 89.50 |
| 10/16/2026 18:30 | 1 | 89.54 |
| 10/16/2026 18:30 | 100 | 89.54 |
| 10/16/2026 18:30 | 1 | 89.55 |
| 10/16/2026 18:30 | 100 | 89.55 |
| 10/16/2026 18:30 | 8 | 89.55 |
| 10/16/2026 18:30 | 1 | 89.56 |
| 10/16/2026 18:30 | 40 | 89.58 |
| 10/16/2026 18:29 | 5 | 89.60 |
| 10/16/2026 18:29 | 1 | 89.72 |
| 10/16/2026 18:29 | 4 | 89.68 |
| 10/16/2026 18:29 | 5 | 89.68 |
| 10/16/2026 18:29 | 2 | 89.70 |
| 10/16/2026 18:28 | 2 | 89.67 |
| 10/16/2026 18:28 | 3 | 89.67 |
| 10/16/2026 18:28 | 5 | 89.585 |
| 10/16/2026 18:28 | 3 | 89.63 |
| 10/16/2026 18:28 | 35 | 89.59 |
| 10/16/2026 18:28 | 1 | 89.59 |
| 10/16/2026 18:28 | 3 | 89.66 |
| 10/16/2026 18:28 | 2 | 89.66 |
| 10/16/2026 18:28 | 1 | 89.625 |
| 10/16/2026 18:28 | 3 | 89.64 |
| 10/16/2026 18:28 | 1 | 89.585 |
| 10/16/2026 18:28 | 20 | 89.57 |
| 10/16/2026 18:27 | 3 | 89.62 |
| 10/16/2026 18:27 | 100 | 89.63 |
| 10/16/2026 18:27 | 5 | 89.60 |
| 10/16/2026 18:27 | 1 | 89.565 |
| 10/16/2026 18:27 | 1 | 89.565 |
| 10/16/2026 18:27 | 6 | 89.56 |
| 10/16/2026 18:27 | 1 | 89.54 |
| 10/16/2026 18:27 | 40 | 89.57 |
| 10/16/2026 18:27 | 5 | 89.57 |
| 10/16/2026 18:27 | 4 | 89.64 |
| 10/16/2026 18:26 | 2 | 89.57 |
| 10/16/2026 18:26 | 36 | 89.57 |
| 10/16/2026 18:26 | 1 | 89.57 |
| 10/16/2026 18:26 | 6 | 89.61 |
| 10/16/2026 18:26 | 7 | 89.575 |
| 10/16/2026 18:25 | 2 | 89.575 |
| 10/16/2026 18:25 | 100 | 89.56 |
| 10/16/2026 18:25 | 14 | 89.56 |
| 10/16/2026 18:25 | 36 | 89.56 |
| 10/16/2026 18:24 | 4 | 89.62 |
| 10/16/2026 18:24 | 4 | 89.63 |
| 10/16/2026 18:24 | 100 | 89.63 |
| 10/16/2026 18:24 | 39 | 89.63 |
| 10/16/2026 18:24 | 80 | 89.63 |
| 10/16/2026 18:24 | 24 | 89.63 |
| 10/16/2026 18:24 | 24 | 89.63 |
| 10/16/2026 18:24 | 24 | 89.66 |
| 10/16/2026 18:24 | 22 | 89.66 |
| 10/16/2026 18:24 | 2 | 89.66 |
| 10/16/2026 18:24 | 56 | 89.63 |
| 10/16/2026 18:24 | 10 | 89.58 |
| 10/16/2026 18:24 | 1 | 89.58 |
| 10/16/2026 18:24 | 36 | 89.58 |
| 10/16/2026 18:24 | 1 | 89.62 |
| 10/16/2026 18:22 | 36 | 89.69 |
| 10/16/2026 18:22 | 100 | 89.70 |
| 10/16/2026 18:22 | 100 | 89.73 |
| 10/16/2026 18:22 | 91 | 89.73 |
| 10/16/2026 18:22 | 100 | 89.73 |
| 10/16/2026 18:22 | 1 | 89.73 |
| 10/16/2026 18:22 | 38 | 89.795 |
| 10/16/2026 18:22 | 38 | 89.795 |
| 10/16/2026 18:22 | 38 | 89.795 |
| 10/16/2026 18:22 | 38 | 89.795 |
| 10/16/2026 18:22 | 38 | 89.795 |
| 10/16/2026 18:22 | 38 | 89.795 |
| 10/16/2026 18:22 | 9 | 89.79 |
| 10/16/2026 18:22 | 40 | 89.79 |
| 10/16/2026 18:22 | 39 | 89.79 |
| 10/16/2026 18:21 | 24 | 89.77 |
| 10/16/2026 18:21 | 2 | 89.82 |
| 10/16/2026 18:21 | 100 | 89.91 |
| 10/16/2026 18:21 | 9 | 89.92 |
| 10/16/2026 18:21 | 3 | 89.92 |
| 10/16/2026 18:21 | 28 | 89.92 |
| 10/16/2026 18:21 | 60 | 89.92 |
| 10/16/2026 18:21 | 40 | 89.92 |
| 10/16/2026 18:21 | 100 | 89.91 |
| 10/16/2026 18:20 | 16 | 89.91 |
| 10/16/2026 18:19 | 40 | 89.83 |
| 10/16/2026 18:19 | 16 | 89.91 |
| 10/16/2026 18:18 | 62 | 89.92 |
| 10/16/2026 18:18 | 13 | 89.96 |
| 10/16/2026 18:18 | 19 | 90.01 |
| 10/16/2026 18:18 | 13 | 90.09 |
| 10/16/2026 18:18 | 6 | 90.10 |
| 10/16/2026 18:18 | 13 | 90.10 |
| 10/16/2026 18:18 | 78 | 90.17 |
| 10/16/2026 18:18 | 35 | 90.17 |
| 10/16/2026 18:18 | 100 | 90.17 |
| 10/16/2026 18:18 | 54 | 90.21 |
| 10/16/2026 18:18 | 42 | 90.22 |
| 10/16/2026 18:18 | 236 | 90.24 |
| 10/16/2026 18:18 | 36 | 90.24 |
| 10/16/2026 18:18 | 100 | 90.24 |
| 10/16/2026 18:18 | 4 | 90.24 |
| 10/16/2026 18:18 | 4 | 90.24 |
| 10/16/2026 18:18 | 7 | 90.24 |
| 10/16/2026 18:18 | 19 | 90.24 |
| 10/16/2026 18:18 | 4 | 90.26 |
| 10/16/2026 18:18 | 19 | 90.36 |
| 10/16/2026 18:17 | 6 | 90.27 |
| 10/16/2026 18:17 | 5 | 90.26 |
| 10/16/2026 18:17 | 1 | 90.26 |
| 10/16/2026 18:17 | 24 | 90.26 |
| 10/16/2026 18:17 | 76 | 90.26 |
| 10/16/2026 18:17 | 8 | 90.25 |
| 10/16/2026 18:17 | 22 | 90.25 |
| 10/16/2026 18:17 | 38 | 90.25 |
| 10/16/2026 18:17 | 16 | 90.20 |
| 10/16/2026 18:17 | 19 | 90.145 |
| 10/16/2026 18:17 | 81 | 90.14 |
| 10/16/2026 18:17 | 19 | 90.14 |
| 10/16/2026 18:17 | 20 | 90.05 |
| 10/16/2026 18:17 | 20 | 90.04 |
| 10/16/2026 18:17 | 20 | 90.04 |
| 10/16/2026 18:17 | 4 | 90.03 |
| 10/16/2026 18:17 | 2 | 90.03 |
| 10/16/2026 18:17 | 34 | 90.03 |
| 10/16/2026 18:17 | 6 | 90.03 |
| 10/16/2026 18:17 | 34 | 90.02 |
| 10/16/2026 18:17 | 15 | 90.02 |
| 10/16/2026 18:17 | 51 | 89.97 |
| 10/16/2026 18:17 | 17 | 89.93 |
| 10/16/2026 18:17 | 12 | 89.93 |
| 10/16/2026 18:17 | 12 | 89.93 |
| 10/16/2026 18:17 | 20 | 89.93 |
| 10/16/2026 18:17 | 8 | 89.99 |
| 10/16/2026 18:17 | 12 | 89.98 |
| 10/16/2026 18:17 | 39 | 89.93 |
| 10/16/2026 18:17 | 12 | 89.93 |
| 10/16/2026 18:17 | 20 | 89.99 |
| 10/16/2026 18:17 | 29 | 89.92 |
| 10/16/2026 18:17 | 20 | 89.92 |
| 10/16/2026 18:17 | 5 | 89.92 |
| 10/16/2026 18:17 | 18 | 89.92 |
| 10/16/2026 18:17 | 44 | 89.98 |
| 10/16/2026 18:17 | 156 | 89.98 |
| 10/16/2026 18:17 | 20 | 89.98 |
| 10/16/2026 18:17 | 100 | 89.97 |
| 10/16/2026 18:17 | 100 | 89.97 |
| 10/16/2026 18:17 | 100 | 89.97 |
| 10/16/2026 18:17 | 16 | 89.86 |
| 10/16/2026 18:16 | 67 | 89.92 |
| 10/16/2026 18:16 | 50 | 89.915 |
| 10/16/2026 18:16 | 50 | 89.915 |
| 10/16/2026 18:16 | 38 | 89.915 |
| 10/16/2026 18:16 | 12 | 89.915 |
| 10/16/2026 18:16 | 88 | 89.91 |
| 10/16/2026 18:16 | 12 | 89.91 |
| 10/16/2026 18:16 | 33 | 89.92 |
| 10/16/2026 18:16 | 88 | 89.89 |
| 10/16/2026 18:16 | 12 | 89.89 |
| 10/16/2026 18:16 | 3 | 89.84 |
| 10/16/2026 18:16 | 100 | 89.84 |
| 10/16/2026 18:16 | 20 | 89.84 |
| 10/16/2026 18:16 | 20 | 89.83 |
| 10/16/2026 18:16 | 4 | 89.82 |
| 10/16/2026 18:15 | 15 | 89.74 |
| 10/16/2026 18:15 | 12 | 89.74 |
| 10/16/2026 18:15 | 36 | 89.75 |
| 10/16/2026 18:15 | 36 | 89.75 |
| 10/16/2026 18:15 | 100 | 89.75 |
| 10/16/2026 18:15 | 11 | 89.72 |
| 10/16/2026 18:15 | 12 | 89.75 |
| 10/16/2026 18:15 | 36 | 89.74 |
| 10/16/2026 18:15 | 64 | 89.74 |
| 10/16/2026 18:15 | 36 | 89.74 |
| 10/16/2026 18:15 | 200 | 89.71 |
| 10/16/2026 18:15 | 300 | 89.71 |
| 10/16/2026 18:15 | 12 | 89.72 |
| 10/16/2026 18:15 | 100 | 89.72 |
| 10/16/2026 18:15 | 8 | 89.74 |
| 10/16/2026 18:15 | 1 | 89.75 |
| 10/16/2026 18:15 | 20 | 89.75 |
| 10/16/2026 18:15 | 31 | 89.76 |
| 10/16/2026 18:15 | 9 | 89.78 |
| 10/16/2026 18:15 | 5 | 89.75 |
| 10/16/2026 18:15 | 18 | 89.75 |
| 10/16/2026 18:15 | 36 | 89.76 |
| 10/16/2026 18:15 | 3 | 89.76 |
| 10/16/2026 18:15 | 100 | 89.76 |
| 10/16/2026 18:15 | 2 | 89.76 |
| 10/16/2026 18:15 | 3 | 89.76 |
| 10/16/2026 18:15 | 14 | 89.84 |
| 10/16/2026 18:15 | 10 | 89.88 |
| 10/16/2026 18:15 | 13 | 89.88 |
| 10/16/2026 18:15 | 4 | 89.90 |
| 10/16/2026 18:15 | 96 | 89.90 |
| 10/16/2026 18:15 | 4 | 89.90 |
| 10/16/2026 18:15 | 100 | 89.89 |
| 10/16/2026 18:15 | 19 | 89.88 |
| 10/16/2026 18:14 | 9 | 89.89 |
| 10/16/2026 18:14 | 2 | 89.89 |
| 10/16/2026 18:14 | 98 | 89.89 |
| 10/16/2026 18:14 | 4 | 89.84 |
| 10/16/2026 18:14 | 14 | 89.76 |
| 10/16/2026 18:14 | 9 | 89.67 |
| 10/16/2026 18:14 | 27 | 89.68 |
| 10/16/2026 18:14 | 36 | 89.79 |
| 10/16/2026 18:14 | 7 | 89.79 |
| 10/16/2026 18:14 | 36 | 89.78 |
| 10/16/2026 18:14 | 36 | 89.78 |
| 10/16/2026 18:14 | 6 | 89.72 |
| 10/16/2026 18:14 | 100 | 89.71 |
| 10/16/2026 18:14 | 1 | 89.70 |
| 10/16/2026 18:14 | 1 | 89.67 |
| 10/16/2026 18:14 | 20 | 89.60 |
| 10/16/2026 18:14 | 100 | 89.60 |
| 10/16/2026 18:13 | 1 | 89.555 |
| 10/16/2026 18:13 | 38 | 89.52 |
| 10/16/2026 18:13 | 120 | 89.49 |
| 10/16/2026 18:13 | 11 | 89.48 |
| 10/16/2026 18:13 | 12 | 89.52 |
| 10/16/2026 18:13 | 10 | 89.52 |
| 10/16/2026 18:13 | 36 | 89.58 |
| 10/16/2026 18:13 | 4 | 89.58 |
| 10/16/2026 18:13 | 10 | 89.58 |
| 10/16/2026 18:13 | 40 | 89.48 |
| 10/16/2026 18:13 | 12 | 89.48 |
| 10/16/2026 18:13 | 4 | 89.67 |
| 10/16/2026 18:12 | 32 | 89.64 |
| 10/16/2026 18:11 | 18 | 89.59 |
| 10/16/2026 18:11 | 40 | 89.53 |
| 10/16/2026 18:11 | 5 | 89.59 |
| 10/16/2026 18:11 | 64 | 89.58 |
| 10/16/2026 18:11 | 2 | 89.58 |
| 10/16/2026 18:11 | 83 | 89.58 |
| 10/16/2026 18:11 | 17 | 89.58 |
| 10/16/2026 18:11 | 1 | 89.55 |
| 10/16/2026 18:09 | 24 | 89.43 |
| 10/16/2026 18:08 | 100 | 89.50 |
| 10/16/2026 18:08 | 44 | 89.60 |
| 10/16/2026 18:08 | 108 | 89.65 |
| 10/16/2026 18:08 | 1 | 89.62 |
| 10/16/2026 18:08 | 12 | 89.61 |
| 10/16/2026 18:08 | 100 | 89.61 |
| 10/16/2026 18:08 | 49 | 89.61 |
| 10/16/2026 18:08 | 51 | 89.61 |
| 10/16/2026 18:08 | 1 | 89.62 |
| 10/16/2026 18:08 | 36 | 89.68 |
| 10/16/2026 18:07 | 4 | 89.71 |
| 10/16/2026 18:07 | 100 | 89.72 |
| 10/16/2026 18:07 | 1 | 89.72 |
| 10/16/2026 18:07 | 3 | 89.73 |
| 10/16/2026 18:07 | 100 | 89.73 |
| 10/16/2026 18:07 | 9 | 89.74 |
| 10/16/2026 18:07 | 11 | 89.75 |
| 10/16/2026 18:07 | 232 | 89.76 |
| 10/16/2026 18:07 | 368 | 89.76 |
| 10/16/2026 18:07 | 100 | 89.77 |
| 10/16/2026 18:07 | 5 | 89.77 |
| 10/16/2026 18:07 | 24 | 89.77 |
| 10/16/2026 18:07 | 100 | 89.77 |
| 10/16/2026 18:06 | 1 | 89.77 |
| 10/16/2026 18:05 | 1 | 89.62 |
| 10/16/2026 18:05 | 12 | 89.62 |
| 10/16/2026 18:05 | 36 | 89.55 |
| 10/16/2026 18:05 | 100 | 89.55 |
| 10/16/2026 18:05 | 18 | 89.55 |
| 10/16/2026 18:05 | 30 | 89.55 |
| 10/16/2026 18:05 | 70 | 89.55 |
| 10/16/2026 18:05 | 100 | 89.56 |
| 10/16/2026 18:05 | 5 | 89.73 |
| 10/16/2026 18:04 | 70 | 89.77 |
| 10/16/2026 18:04 | 17 | 89.77 |
| 10/16/2026 18:04 | 13 | 89.77 |
| 10/16/2026 18:04 | 34 | 89.72 |
| 10/16/2026 18:04 | 47 | 89.71 |
| 10/16/2026 18:04 | 1 | 89.71 |
| 10/16/2026 18:04 | 1 | 89.71 |
| 10/16/2026 18:04 | 1 | 89.71 |
| 10/16/2026 18:04 | 12 | 89.71 |
| 10/16/2026 18:04 | 100 | 89.65 |
| 10/16/2026 18:04 | 3 | 89.65 |
| 10/16/2026 18:04 | 2 | 89.65 |
| 10/16/2026 18:04 | 100 | 89.65 |
| 10/16/2026 18:04 | 39 | 89.64 |
| 10/16/2026 18:04 | 1 | 89.64 |
| 10/16/2026 18:04 | 1 | 89.64 |
| 10/16/2026 18:04 | 1 | 89.64 |
| 10/16/2026 18:04 | 62 | 89.53 |
| 10/16/2026 18:04 | 38 | 89.53 |
| 10/16/2026 18:04 | 16 | 89.53 |
| 10/16/2026 18:04 | 39 | 89.53 |
| 10/16/2026 18:03 | 33 | 89.51 |
| 10/16/2026 18:03 | 82 | 89.52 |
| 10/16/2026 18:03 | 36 | 89.52 |
| 10/16/2026 18:03 | 100 | 89.52 |
| 10/16/2026 18:03 | 100 | 89.52 |
| 10/16/2026 18:03 | 100 | 89.50 |
| 10/16/2026 18:03 | 4 | 89.41 |
| 10/16/2026 18:02 | 1 | 89.32 |
| 10/16/2026 18:02 | 36 | 89.30 |
| 10/16/2026 18:02 | 96 | 89.30 |
| 10/16/2026 18:02 | 3 | 89.30 |
| 10/16/2026 18:02 | 2 | 89.30 |
| 10/16/2026 18:02 | 100 | 89.31 |
| 10/16/2026 18:02 | 2 | 89.40 |
| 10/16/2026 18:02 | 98 | 89.40 |
| 10/16/2026 18:02 | 36 | 89.40 |
| 10/16/2026 18:02 | 2 | 89.39 |
| 10/16/2026 18:02 | 21 | 89.37 |
| 10/16/2026 18:02 | 1 | 89.31 |
| 10/16/2026 18:02 | 12 | 89.31 |
| 10/16/2026 18:02 | 28 | 89.31 |
| 10/16/2026 18:02 | 72 | 89.31 |
| 10/16/2026 18:02 | 28 | 89.31 |
| 10/16/2026 18:02 | 36 | 89.39 |
| 10/16/2026 18:02 | 1 | 89.39 |
| 10/16/2026 18:01 | 1 | 89.37 |
| 10/16/2026 18:01 | 35 | 89.37 |
| 10/16/2026 18:01 | 40 | 89.38 |
| 10/16/2026 18:01 | 10 | 89.38 |
| 10/16/2026 18:01 | 61 | 89.42 |
| 10/16/2026 18:01 | 61 | 89.45 |
| 10/16/2026 18:01 | 3 | 89.50 |
| 10/16/2026 18:01 | 2 | 89.48 |
| 10/16/2026 18:01 | 1 | 89.48 |
| 10/16/2026 18:01 | 7 | 89.48 |
| 10/16/2026 18:00 | 60 | 89.44 |
| 10/16/2026 18:00 | 1 | 89.44 |
| 10/16/2026 18:00 | 1 | 89.44 |
| 10/16/2026 18:00 | 1 | 89.44 |
| 10/16/2026 18:00 | 100 | 89.44 |
| 10/16/2026 18:00 | 3 | 89.43 |
| 10/16/2026 18:00 | 1 | 89.41 |
| 10/16/2026 18:00 | 100 | 89.29 |
| 10/16/2026 17:59 | 7 | 89.41 |
| 10/16/2026 17:59 | 2 | 89.41 |
| 10/16/2026 17:59 | 2 | 89.37 |
| 10/16/2026 17:59 | 1 | 89.37 |
| 10/16/2026 17:59 | 1 | 89.37 |
| 10/16/2026 17:59 | 1 | 89.37 |
| 10/16/2026 17:59 | 1 | 89.37 |
| 10/16/2026 17:59 | 2 | 89.32 |
| 10/16/2026 17:58 | 25 | 89.30 |
| 10/16/2026 17:58 | 29 | 89.30 |
| 10/16/2026 17:58 | 100 | 89.30 |
| 10/16/2026 17:58 | 76 | 89.33 |
| 10/16/2026 17:58 | 59 | 89.37 |
| 10/16/2026 17:58 | 41 | 89.37 |
| 10/16/2026 17:58 | 59 | 89.36 |
| 10/16/2026 17:58 | 8 | 89.36 |
| 10/16/2026 17:58 | 33 | 89.36 |
| 10/16/2026 17:58 | 2 | 89.33 |
| 10/16/2026 17:58 | 1 | 89.26 |
| 10/16/2026 17:57 | 16 | 89.21 |
| 10/16/2026 17:57 | 100 | 89.21 |
| 10/16/2026 17:57 | 100 | 89.21 |
| 10/16/2026 17:57 | 60 | 89.21 |
| 10/16/2026 17:57 | 125 | 89.21 |
| 10/16/2026 17:57 | 100 | 89.22 |
| 10/16/2026 17:57 | 100 | 89.23 |
| 10/16/2026 17:57 | 39 | 89.26 |
| 10/16/2026 17:57 | 37 | 89.28 |
| 10/16/2026 17:56 | 1 | 89.34 |
| 10/16/2026 17:56 | 36 | 89.44 |
| 10/16/2026 17:56 | 20 | 89.44 |
| 10/16/2026 17:56 | 5 | 89.42 |
| 10/16/2026 17:56 | 58 | 89.42 |
| 10/16/2026 17:56 | 1 | 89.41 |
| 10/16/2026 17:56 | 42 | 89.42 |
| 10/16/2026 17:56 | 100 | 89.40 |
| 10/16/2026 17:56 | 20 | 89.40 |
| 10/16/2026 17:56 | 15 | 89.40 |
| 10/16/2026 17:56 | 20 | 89.39 |
| 10/16/2026 17:56 | 2 | 89.39 |
| 10/16/2026 17:56 | 15 | 89.39 |
| 10/16/2026 17:55 | 91 | 89.37 |
| 10/16/2026 17:55 | 91 | 89.36 |
| 10/16/2026 17:55 | 40 | 89.30 |
| 10/16/2026 17:55 | 100 | 89.30 |
| 10/16/2026 17:55 | 4 | 89.26 |
| 10/16/2026 17:55 | 35 | 89.27 |
| 10/16/2026 17:55 | 1 | 89.27 |
| 10/16/2026 17:55 | 6 | 89.27 |
| 10/16/2026 17:55 | 3 | 89.28 |
| 10/16/2026 17:55 | 2 | 89.28 |
| 10/16/2026 17:55 | 24 | 89.31 |
| 10/16/2026 17:55 | 100 | 89.38 |
| 10/16/2026 17:55 | 89 | 89.41 |
| 10/16/2026 17:55 | 1 | 89.41 |
| 10/16/2026 17:54 | 100 | 89.45 |
| 10/16/2026 17:54 | 12 | 89.39 |
| 10/16/2026 17:54 | 34 | 89.39 |
| 10/16/2026 17:54 | 32 | 89.39 |
| 10/16/2026 17:54 | 32 | 89.39 |
| 10/16/2026 17:54 | 3 | 89.47 |
| 10/16/2026 17:54 | 35 | 89.49 |
| 10/16/2026 17:54 | 1 | 89.50 |
| 10/16/2026 17:54 | 1 | 89.50 |
| 10/16/2026 17:54 | 10 | 89.50 |
| 10/16/2026 17:54 | 44 | 89.51 |
| 10/16/2026 17:54 | 20 | 89.51 |
| 10/16/2026 17:54 | 10 | 89.51 |
| 10/16/2026 17:54 | 26 | 89.51 |
| 10/16/2026 17:54 | 1 | 89.55 |
| 10/16/2026 17:54 | 19 | 89.53 |
| 10/16/2026 17:54 | 751 | 89.52 |
| 10/16/2026 17:54 | 12 | 89.52 |
| 10/16/2026 17:54 | 12 | 89.53 |
| 10/16/2026 17:54 | 5 | 89.53 |
| 10/16/2026 17:54 | 1 | 89.55 |
| 10/16/2026 17:54 | 49 | 89.56 |
| 10/16/2026 17:54 | 1 | 89.56 |
| 10/16/2026 17:53 | 15 | 89.77 |
| 10/16/2026 17:53 | 100 | 89.76 |
| 10/16/2026 17:53 | 3 | 89.76 |
| 10/16/2026 17:53 | 45 | 89.75 |
| 10/16/2026 17:53 | 50 | 89.66 |
| 10/16/2026 17:53 | 50 | 89.65 |
| 10/16/2026 17:52 | 50 | 89.62 |
| 10/16/2026 17:52 | 2 | 89.57 |
| 10/16/2026 17:52 | 1 | 89.57 |
| 10/16/2026 17:51 | 1 | 89.62 |
| 10/16/2026 17:51 | 100 | 89.62 |
| 10/16/2026 17:51 | 100 | 89.61 |
| 10/16/2026 17:51 | 100 | 89.60 |
| 10/16/2026 17:51 | 1 | 89.57 |
| 10/16/2026 17:51 | 2 | 89.56 |
| 10/16/2026 17:51 | 12 | 89.61 |
| 10/16/2026 17:51 | 36 | 89.59 |
| 10/16/2026 17:51 | 40 | 89.59 |
| 10/16/2026 17:51 | 10 | 89.61 |
| 10/16/2026 17:51 | 11 | 89.63 |
| 10/16/2026 17:51 | 24 | 89.64 |
| 10/16/2026 17:51 | 24 | 89.66 |
| 10/16/2026 17:51 | 12 | 89.69 |
| 10/16/2026 17:51 | 100 | 89.69 |
| 10/16/2026 17:51 | 5 | 89.69 |
| 10/16/2026 17:51 | 13 | 89.69 |
| 10/16/2026 17:51 | 36 | 89.71 |
| 10/16/2026 17:51 | 11 | 89.71 |
| 10/16/2026 17:51 | 14 | 89.71 |
| 10/16/2026 17:51 | 78 | 89.71 |
| 10/16/2026 17:51 | 22 | 89.71 |
| 10/16/2026 17:51 | 4 | 89.72 |
| 10/16/2026 17:51 | 56 | 89.72 |
| 10/16/2026 17:51 | 1 | 89.73 |
| 10/16/2026 17:50 | 90 | 89.74 |
| 10/16/2026 17:49 | 10 | 89.82 |
| 10/16/2026 17:49 | 10 | 89.91 |
| 10/16/2026 17:49 | 14 | 89.91 |
| 10/16/2026 17:49 | 44 | 89.92 |
| 10/16/2026 17:49 | 33 | 89.93 |
| 10/16/2026 17:49 | 22 | 89.93 |
| 10/16/2026 17:49 | 36 | 89.94 |
| 10/16/2026 17:49 | 36 | 89.94 |
| 10/16/2026 17:49 | 1 | 89.95 |
| 10/16/2026 17:49 | 100 | 89.98 |
| 10/16/2026 17:49 | 100 | 89.98 |
| 10/16/2026 17:49 | 1 | 89.99 |
| 10/16/2026 17:48 | 11 | 90.02 |
| 10/16/2026 17:48 | 100 | 90.02 |
| 10/16/2026 17:48 | 100 | 90.02 |
| 10/16/2026 17:48 | 100 | 90.04 |
| 10/16/2026 17:48 | 4 | 90.05 |
| 10/16/2026 17:48 | 95 | 90.06 |
| 10/16/2026 17:48 | 5 | 90.06 |
| 10/16/2026 17:48 | 1 | 90.24 |
| 10/16/2026 17:48 | 1 | 90.24 |
| 10/16/2026 17:47 | 5 | 90.15 |
| 10/16/2026 17:47 | 1 | 90.15 |
| 10/16/2026 17:47 | 6 | 90.06 |
| 10/16/2026 17:47 | 3 | 90.06 |
| 10/16/2026 17:47 | 1 | 90.02 |
| 10/16/2026 17:47 | 5 | 90.02 |
| 10/16/2026 17:47 | 4 | 90.02 |
| 10/16/2026 17:47 | 36 | 90.03 |
| 10/16/2026 17:47 | 1 | 90.03 |
| 10/16/2026 17:47 | 10 | 90.10 |
| 10/16/2026 17:47 | 36 | 90.10 |
| 10/16/2026 17:47 | 3 | 90.10 |
| 10/16/2026 17:47 | 2 | 90.17 |
| 10/16/2026 17:47 | 25 | 90.17 |
| 10/16/2026 17:47 | 37 | 90.17 |
| 10/16/2026 17:47 | 1 | 90.17 |
| 10/16/2026 17:47 | 5 | 90.17 |
| 10/16/2026 17:47 | 1 | 90.17 |
| 10/16/2026 17:46 | 10 | 90.065 |
| 10/16/2026 17:46 | 100 | 90.04 |
| 10/16/2026 17:46 | 14 | 90.07 |
| 10/16/2026 17:46 | 1 | 90.08 |
| 10/16/2026 17:46 | 100 | 90.08 |
| 10/16/2026 17:46 | 11 | 90.08 |
| 10/16/2026 17:46 | 10 | 90.10 |
| 10/16/2026 17:46 | 100 | 90.09 |
| 10/16/2026 17:46 | 34 | 90.09 |
| 10/16/2026 17:46 | 62 | 90.10 |
| 10/16/2026 17:46 | 38 | 90.10 |
| 10/16/2026 17:46 | 57 | 90.10 |
| 10/16/2026 17:46 | 100 | 90.10 |
| 10/16/2026 17:46 | 60 | 90.11 |
| 10/16/2026 17:46 | 1 | 90.12 |
| 10/16/2026 17:46 | 1 | 90.12 |
| 10/16/2026 17:46 | 48 | 90.175 |
| 10/16/2026 17:45 | 95 | 90.15 |
| 10/16/2026 17:45 | 38 | 90.17 |
| 10/16/2026 17:45 | 5 | 90.15 |
| 10/16/2026 17:45 | 26 | 90.15 |
| 10/16/2026 17:45 | 91 | 90.14 |
| 10/16/2026 17:45 | 9 | 90.14 |
| 10/16/2026 17:45 | 10 | 90.15 |
| 10/16/2026 17:45 | 22 | 90.15 |
| 10/16/2026 17:45 | 3 | 90.15 |
| 10/16/2026 17:45 | 75 | 90.15 |
| 10/16/2026 17:45 | 36 | 90.15 |
| 10/16/2026 17:45 | 3 | 90.15 |
| 10/16/2026 17:45 | 97 | 90.15 |
| 10/16/2026 17:45 | 14 | 90.15 |
| 10/16/2026 17:45 | 3 | 90.16 |
| 10/16/2026 17:45 | 44 | 90.20 |
| 10/16/2026 17:45 | 5 | 90.235 |
| 10/16/2026 17:43 | 1 | 90.18 |
| 10/16/2026 17:43 | 99 | 90.19 |
| 10/16/2026 17:43 | 1 | 90.19 |
| 10/16/2026 17:43 | 1 | 90.25 |
| 10/16/2026 17:43 | 5 | 90.26 |
| 10/16/2026 17:43 | 36 | 90.26 |
| 10/16/2026 17:43 | 5 | 90.25 |
| 10/16/2026 17:43 | 1 | 90.25 |
| 10/16/2026 17:43 | 100 | 90.25 |
| 10/16/2026 17:43 | 2 | 90.175 |
| 10/16/2026 17:43 | 10 | 90.175 |
| 10/16/2026 17:42 | 38 | 90.175 |
| 10/16/2026 17:42 | 38 | 90.175 |
| 10/16/2026 17:42 | 19 | 90.12 |
| 10/16/2026 17:42 | 22 | 90.12 |
| 10/16/2026 17:42 | 10 | 90.13 |
| 10/16/2026 17:42 | 41 | 90.17 |
| 10/16/2026 17:42 | 100 | 90.17 |
| 10/16/2026 17:42 | 51 | 90.17 |
| 10/16/2026 17:42 | 36 | 90.17 |
| 10/16/2026 17:42 | 35 | 90.17 |
| 10/16/2026 17:42 | 48 | 90.24 |
| 10/16/2026 17:42 | 110 | 90.24 |
| 10/16/2026 17:42 | 1 | 90.185 |
| 10/16/2026 17:42 | 1 | 90.185 |
| 10/16/2026 17:42 | 36 | 90.22 |
| 10/16/2026 17:42 | 100 | 90.22 |
| 10/16/2026 17:42 | 17 | 90.22 |
| 10/16/2026 17:42 | 100 | 90.22 |
| 10/16/2026 17:41 | 49 | 90.23 |
| 10/16/2026 17:41 | 49 | 90.23 |
| 10/16/2026 17:41 | 46 | 90.23 |
| 10/16/2026 17:41 | 2 | 90.23 |
| 10/16/2026 17:41 | 82 | 90.23 |
| 10/16/2026 17:41 | 18 | 90.23 |
| 10/16/2026 17:41 | 1 | 90.24 |
| 10/16/2026 17:41 | 5 | 90.24 |
| 10/16/2026 17:40 | 12 | 90.32 |
| 10/16/2026 17:40 | 13 | 90.32 |
| 10/16/2026 17:39 | 1 | 90.30 |
| 10/16/2026 17:38 | 12 | 90.30 |
| 10/16/2026 17:38 | 38 | 90.33 |
| 10/16/2026 17:38 | 5 | 90.37 |
| 10/16/2026 17:38 | 1 | 90.37 |
| 10/16/2026 17:38 | 68 | 90.34 |
| 10/16/2026 17:38 | 2 | 90.34 |
| 10/16/2026 17:38 | 10 | 90.34 |
| 10/16/2026 17:38 | 6 | 90.34 |
| 10/16/2026 17:38 | 10 | 90.33 |
| 10/16/2026 17:38 | 4 | 90.33 |
| 10/16/2026 17:38 | 3 | 90.29 |
| 10/16/2026 17:38 | 7 | 90.29 |
| 10/16/2026 17:37 | 71 | 90.22 |
| 10/16/2026 17:37 | 90 | 90.22 |
| 10/16/2026 17:37 | 10 | 90.22 |
| 10/16/2026 17:37 | 10 | 90.17 |
| 10/16/2026 17:37 | 32 | 90.19 |
| 10/16/2026 17:37 | 26 | 90.19 |
| 10/16/2026 17:37 | 100 | 90.19 |
| 10/16/2026 17:37 | 65 | 90.19 |
| 10/16/2026 17:37 | 3 | 90.19 |
| 10/16/2026 17:37 | 5 | 90.21 |
| 10/16/2026 17:37 | 12 | 90.28 |
| 10/16/2026 17:37 | 75 | 90.27 |
| 10/16/2026 17:37 | 100 | 90.27 |
| 10/16/2026 17:36 | 21 | 90.18 |
| 10/16/2026 17:36 | 38 | 90.18 |
| 10/16/2026 17:36 | 38 | 90.18 |
| 10/16/2026 17:36 | 38 | 90.18 |
| 10/16/2026 17:36 | 38 | 90.18 |
| 10/16/2026 17:36 | 38 | 90.18 |
| 10/16/2026 17:36 | 38 | 90.18 |
| 10/16/2026 17:36 | 38 | 90.18 |
| 10/16/2026 17:36 | 3 | 90.22 |
| 10/16/2026 17:36 | 10 | 90.22 |
| 10/16/2026 17:36 | 44 | 90.27 |
| 10/16/2026 17:36 | 100 | 90.27 |
| 10/16/2026 17:35 | 1 | 90.16 |
| 10/16/2026 17:35 | 60 | 90.16 |
| 10/16/2026 17:35 | 32 | 90.14 |
| 10/16/2026 17:35 | 1 | 90.14 |
| 10/16/2026 17:35 | 40 | 90.16 |
| 10/16/2026 17:35 | 100 | 90.17 |
| 10/16/2026 17:35 | 5 | 90.13 |
| 10/16/2026 17:35 | 100 | 90.14 |
| 10/16/2026 17:35 | 100 | 90.18 |
| 10/16/2026 17:35 | 2 | 90.14 |
| 10/16/2026 17:35 | 55 | 90.14 |
| 10/16/2026 17:35 | 100 | 90.14 |
| 10/16/2026 17:35 | 29 | 90.14 |
| 10/16/2026 17:35 | 100 | 90.14 |
| 10/16/2026 17:35 | 2 | 90.15 |
| 10/16/2026 17:34 | 2 | 90.245 |
| 10/16/2026 17:34 | 6 | 90.245 |
| 10/16/2026 17:34 | 3 | 90.33 |
| 10/16/2026 17:33 | 6 | 90.33 |
| 10/16/2026 17:32 | 1 | 90.28 |
| 10/16/2026 17:32 | 10 | 90.33 |
| 10/16/2026 17:32 | 10 | 90.30 |
| 10/16/2026 17:32 | 1 | 90.28 |
| 10/16/2026 17:32 | 3 | 90.28 |
| 10/16/2026 17:32 | 10 | 90.28 |
| 10/16/2026 17:31 | 14 | 90.11 |
| 10/16/2026 17:31 | 1 | 90.17 |
| 10/16/2026 17:30 | 6 | 90.17 |
| 10/16/2026 17:30 | 9 | 90.11 |
| 10/16/2026 17:30 | 38 | 90.11 |
| 10/16/2026 17:30 | 36 | 90.11 |
| 10/16/2026 17:30 | 15 | 90.11 |
| 10/16/2026 17:30 | 30 | 90.07 |
| 10/16/2026 17:30 | 7 | 90.02 |
| 10/16/2026 17:30 | 100 | 90.02 |
| 10/16/2026 17:30 | 6 | 89.99 |
| 10/16/2026 17:30 | 3 | 89.98 |
| 10/16/2026 17:29 | 50 | 89.81 |
| 10/16/2026 17:29 | 12 | 89.85 |
| 10/16/2026 17:28 | 32 | 89.89 |
| 10/16/2026 17:28 | 1 | 89.89 |
| 10/16/2026 17:28 | 1 | 89.89 |
| 10/16/2026 17:28 | 5 | 89.92 |
| 10/16/2026 17:28 | 2 | 89.93 |
| 10/16/2026 17:27 | 100 | 89.97 |
| 10/16/2026 17:27 | 5 | 89.99 |
| 10/16/2026 17:26 | 3 | 89.93 |
| 10/16/2026 17:26 | 10 | 89.93 |
| 10/16/2026 17:26 | 12 | 89.765 |
| 10/16/2026 17:26 | 100 | 89.765 |
| 10/16/2026 17:26 | 100 | 89.58 |
| 10/16/2026 17:26 | 100 | 89.58 |
| 10/16/2026 17:26 | 100 | 89.58 |
| 10/16/2026 17:25 | 61 | 89.76 |
| 10/16/2026 17:25 | 39 | 89.76 |
| 10/16/2026 17:25 | 18 | 89.75 |
| 10/16/2026 17:25 | 12 | 89.75 |
| 10/16/2026 17:25 | 36 | 89.75 |
| 10/16/2026 17:25 | 1 | 89.70 |
| 10/16/2026 17:25 | 6 | 89.69 |
| 10/16/2026 17:25 | 6 | 89.61 |
| 10/16/2026 17:25 | 56 | 89.68 |
| 10/16/2026 17:25 | 4 | 89.68 |
| 10/16/2026 17:25 | 6 | 89.64 |
| 10/16/2026 17:25 | 85 | 89.63 |
| 10/16/2026 17:25 | 3 | 89.63 |
| 10/16/2026 17:25 | 6 | 89.63 |
| 10/16/2026 17:25 | 6 | 89.63 |
| 10/16/2026 17:23 | 4 | 89.47 |
| 10/16/2026 17:23 | 2 | 89.47 |
| 10/16/2026 17:23 | 26 | 89.40 |
| 10/16/2026 17:23 | 10 | 89.40 |
| 10/16/2026 17:23 | 10 | 89.40 |
| 10/16/2026 17:23 | 100 | 89.39 |
| 10/16/2026 17:23 | 38 | 89.40 |
| 10/16/2026 17:23 | 73 | 89.40 |
| 10/16/2026 17:23 | 100 | 89.40 |
| 10/16/2026 17:23 | 214 | 89.41 |
| 10/16/2026 17:23 | 219 | 89.41 |
| 10/16/2026 17:23 | 219 | 89.41 |
| 10/16/2026 17:23 | 139 | 89.41 |
| 10/16/2026 17:23 | 69 | 89.41 |
| 10/16/2026 17:23 | 192 | 89.41 |
| 10/16/2026 17:23 | 14 | 89.41 |
| 10/16/2026 17:23 | 200 | 89.41 |
| 10/16/2026 17:23 | 100 | 89.41 |
| 10/16/2026 17:23 | 100 | 89.41 |
| 10/16/2026 17:23 | 315 | 89.41 |
| 10/16/2026 17:23 | 27 | 89.41 |
| 10/16/2026 17:23 | 100 | 89.39 |
| 10/16/2026 17:23 | 100 | 89.39 |
| 10/16/2026 17:23 | 2 | 89.41 |
| 10/16/2026 17:23 | 151 | 89.41 |
| 10/16/2026 17:23 | 241 | 89.41 |
| 10/16/2026 17:23 | 40 | 89.37 |
| 10/16/2026 17:23 | 10 | 89.37 |
| 10/16/2026 17:23 | 50 | 89.35 |
| 10/16/2026 17:23 | 100 | 89.42 |
| 10/16/2026 17:23 | 12 | 89.345 |
| 10/16/2026 17:23 | 10 | 89.30 |
| 10/16/2026 17:22 | 1 | 89.345 |
| 10/16/2026 17:22 | 67 | 89.35 |
| 10/16/2026 17:22 | 12 | 89.30 |
| 10/16/2026 17:22 | 36 | 89.36 |
| 10/16/2026 17:22 | 1 | 89.44 |
| 10/16/2026 17:22 | 11 | 89.46 |
| 10/16/2026 17:22 | 36 | 89.46 |
| 10/16/2026 17:22 | 18 | 89.46 |
| 10/16/2026 17:21 | 5 | 89.55 |
| 10/16/2026 17:21 | 40 | 89.66 |
| 10/16/2026 17:20 | 24 | 89.69 |
| 10/16/2026 17:20 | 38 | 89.69 |
| 10/16/2026 17:20 | 38 | 89.69 |
| 10/16/2026 17:20 | 22 | 89.69 |
| 10/16/2026 17:20 | 38 | 89.69 |
| 10/16/2026 17:20 | 38 | 89.685 |
| 10/16/2026 17:20 | 2 | 89.69 |
| 10/16/2026 17:20 | 12 | 89.84 |
| 10/16/2026 17:20 | 36 | 89.89 |
| 10/16/2026 17:20 | 1 | 89.89 |
| 10/16/2026 17:20 | 14 | 89.89 |
| 10/16/2026 17:20 | 16 | 89.89 |
| 10/16/2026 17:20 | 59 | 89.89 |
| 10/16/2026 17:20 | 41 | 89.89 |
| 10/16/2026 17:20 | 49 | 89.89 |
| 10/16/2026 17:20 | 88 | 89.89 |
| 10/16/2026 17:20 | 100 | 89.89 |
| 10/16/2026 17:20 | 6 | 89.92 |
| 10/16/2026 17:20 | 42 | 89.88 |
| 10/16/2026 17:20 | 16 | 89.88 |
| 10/16/2026 17:20 | 39 | 89.93 |
| 10/16/2026 17:20 | 34 | 90.00 |
| 10/16/2026 17:20 | 2 | 90.00 |
| 10/16/2026 17:20 | 4 | 90.00 |
| 10/16/2026 17:20 | 36 | 90.00 |
| 10/16/2026 17:20 | 2 | 89.88 |
| 10/16/2026 17:20 | 3 | 89.89 |
| 10/16/2026 17:19 | 5 | 89.84 |
| 10/16/2026 17:19 | 1 | 89.83 |
| 10/16/2026 17:19 | 40 | 89.83 |
| 10/16/2026 17:19 | 5 | 89.81 |
| 10/16/2026 17:19 | 100 | 89.81 |
| 10/16/2026 17:19 | 100 | 89.80 |
| 10/16/2026 17:19 | 300 | 89.71 |
| 10/16/2026 17:17 | 1 | 89.63 |
| 10/16/2026 17:17 | 1 | 89.67 |
| 10/16/2026 17:17 | 12 | 89.67 |
| 10/16/2026 17:17 | 88 | 89.67 |
| 10/16/2026 17:16 | 3 | 89.78 |
| 10/16/2026 17:16 | 100 | 89.78 |
| 10/16/2026 17:15 | 100 | 89.605 |
| 10/16/2026 17:15 | 100 | 89.605 |
| 10/16/2026 17:15 | 22 | 89.59 |
| 10/16/2026 17:15 | 36 | 89.67 |
| 10/16/2026 17:15 | 1 | 89.53 |
| 10/16/2026 17:15 | 4 | 89.56 |
| 10/16/2026 17:15 | 30 | 89.56 |
| 10/16/2026 17:15 | 70 | 89.56 |
| 10/16/2026 17:15 | 34 | 89.54 |
| 10/16/2026 17:15 | 104 | 89.54 |
| 10/16/2026 17:15 | 104 | 89.54 |
| 10/16/2026 17:15 | 104 | 89.54 |
| 10/16/2026 17:15 | 104 | 89.54 |
| 10/16/2026 17:15 | 104 | 89.54 |
| 10/16/2026 17:15 | 104 | 89.54 |
| 10/16/2026 17:15 | 136 | 89.54 |
| 10/16/2026 17:15 | 136 | 89.54 |
| 10/16/2026 17:15 | 37 | 89.54 |
| 10/16/2026 17:15 | 133 | 89.54 |
| 10/16/2026 17:15 | 1 | 89.54 |
| 10/16/2026 17:15 | 36 | 89.54 |
| 10/16/2026 17:15 | 90 | 89.50 |
| 10/16/2026 17:15 | 10 | 89.44 |
| 10/16/2026 17:14 | 38 | 89.42 |
| 10/16/2026 17:14 | 6 | 89.42 |
| 10/16/2026 17:14 | 34 | 89.42 |
| 10/16/2026 17:14 | 60 | 89.42 |
| 10/16/2026 17:14 | 100 | 89.42 |
| 10/16/2026 17:14 | 100 | 89.42 |
| 10/16/2026 17:14 | 100 | 89.42 |
| 10/16/2026 17:14 | 100 | 89.42 |
| 10/16/2026 17:14 | 9 | 89.42 |
| 10/16/2026 17:14 | 38 | 89.41 |
| 10/16/2026 17:14 | 109 | 89.41 |
| 10/16/2026 17:14 | 38 | 89.41 |
| 10/16/2026 17:14 | 2 | 89.355 |
| 10/16/2026 17:14 | 36 | 89.33 |
| 10/16/2026 17:14 | 1 | 89.33 |
| 10/16/2026 17:13 | 1 | 89.41 |
| 10/16/2026 17:13 | 11 | 89.51 |
| 10/16/2026 17:13 | 60 | 89.51 |
| 10/16/2026 17:13 | 40 | 89.51 |
| 10/16/2026 17:13 | 60 | 89.52 |
| 10/16/2026 17:13 | 4 | 89.59 |
| 10/16/2026 17:12 | 2 | 89.66 |
| 10/16/2026 17:12 | 14 | 89.67 |
| 10/16/2026 17:12 | 12 | 89.67 |
| 10/16/2026 17:12 | 2 | 89.67 |
| 10/16/2026 17:12 | 14 | 89.67 |
| 10/16/2026 17:12 | 59 | 89.67 |
| 10/16/2026 17:12 | 1 | 89.67 |
| 10/16/2026 17:12 | 7 | 89.67 |
| 10/16/2026 17:12 | 26 | 89.68 |
| 10/16/2026 17:12 | 74 | 89.68 |
| 10/16/2026 17:12 | 19 | 89.68 |
| 10/16/2026 17:11 | 100 | 89.81 |
| 10/16/2026 17:11 | 36 | 89.78 |
| 10/16/2026 17:11 | 4 | 89.78 |
| 10/16/2026 17:11 | 36 | 89.83 |
| 10/16/2026 17:11 | 7 | 89.88 |
| 10/16/2026 17:11 | 47 | 89.88 |
| 10/16/2026 17:11 | 71 | 89.88 |
| 10/16/2026 17:11 | 31 | 89.96 |
| 10/16/2026 17:11 | 100 | 89.98 |
| 10/16/2026 17:11 | 100 | 89.99 |
| 10/16/2026 17:11 | 38 | 90.05 |
| 10/16/2026 17:11 | 30 | 90.10 |
| 10/16/2026 17:11 | 8 | 90.07 |
| 10/16/2026 17:11 | 100 | 90.04 |
| 10/16/2026 17:11 | 100 | 90.02 |
| 10/16/2026 17:10 | 8 | 89.96 |
| 10/16/2026 17:10 | 51 | 89.92 |
| 10/16/2026 17:10 | 100 | 89.95 |
| 10/16/2026 17:10 | 62 | 89.95 |
| 10/16/2026 17:10 | 24 | 89.95 |
| 10/16/2026 17:10 | 14 | 89.95 |
| 10/16/2026 17:10 | 62 | 89.95 |
| 10/16/2026 17:10 | 24 | 89.95 |
| 10/16/2026 17:10 | 76 | 89.95 |
| 10/16/2026 17:10 | 100 | 89.95 |
| 10/16/2026 17:10 | 6 | 89.95 |
| 10/16/2026 17:10 | 38 | 89.91 |
| 10/16/2026 17:10 | 6 | 89.80 |
| 10/16/2026 17:10 | 95 | 89.83 |
| 10/16/2026 17:10 | 5 | 89.83 |
| 10/16/2026 17:10 | 1 | 89.88 |
| 10/16/2026 17:10 | 101 | 89.89 |
| 10/16/2026 17:10 | 99 | 89.89 |
| 10/16/2026 17:10 | 1 | 89.89 |
| 10/16/2026 17:08 | 100 | 90.09 |
| 10/16/2026 17:08 | 100 | 90.01 |
| 10/16/2026 17:08 | 100 | 90.01 |
| 10/16/2026 17:08 | 5 | 90.01 |
| 10/16/2026 17:08 | 100 | 90.01 |
| 10/16/2026 17:08 | 24 | 89.99 |
| 10/16/2026 17:08 | 50 | 90.00 |
| 10/16/2026 17:08 | 2 | 90.00 |
| 10/16/2026 17:08 | 1 | 90.00 |
| 10/16/2026 17:07 | 92 | 90.10 |
| 10/16/2026 17:07 | 8 | 90.10 |
| 10/16/2026 17:07 | 1 | 90.05 |
| 10/16/2026 17:07 | 29 | 90.04 |
| 10/16/2026 17:07 | 71 | 90.04 |
| 10/16/2026 17:07 | 1 | 90.04 |
| 10/16/2026 17:06 | 38 | 90.15 |
| 10/16/2026 17:06 | 20 | 90.18 |
| 10/16/2026 17:06 | 11 | 90.22 |
| 10/16/2026 17:06 | 1 | 90.22 |
| 10/16/2026 17:06 | 15 | 90.23 |
| 10/16/2026 17:06 | 15 | 90.24 |
| 10/16/2026 17:06 | 15 | 90.24 |
| 10/16/2026 17:05 | 60 | 90.27 |
| 10/16/2026 17:05 | 6 | 90.29 |
| 10/16/2026 17:05 | 24 | 90.30 |
| 10/16/2026 17:05 | 6 | 90.34 |
| 10/16/2026 17:05 | 1 | 90.40 |
| 10/16/2026 17:05 | 36 | 90.42 |
| 10/16/2026 17:05 | 11 | 90.43 |
| 10/16/2026 17:05 | 189 | 90.43 |
| 10/16/2026 17:05 | 36 | 90.43 |
| 10/16/2026 17:05 | 11 | 90.45 |
| 10/16/2026 17:04 | 1 | 90.50 |
| 10/16/2026 17:04 | 100 | 90.59 |
| 10/16/2026 17:04 | 100 | 90.51 |
| 10/16/2026 17:04 | 21 | 90.51 |
| 10/16/2026 17:04 | 15 | 90.51 |
| 10/16/2026 17:04 | 100 | 90.51 |
| 10/16/2026 17:04 | 8 | 90.62 |
| 10/16/2026 17:04 | 36 | 90.59 |
| 10/16/2026 17:04 | 36 | 90.59 |
| 10/16/2026 17:04 | 10 | 90.57 |
| 10/16/2026 17:04 | 1 | 90.57 |
| 10/16/2026 17:04 | 4 | 90.57 |
| 10/16/2026 17:04 | 21 | 90.54 |
| 10/16/2026 17:04 | 42 | 90.55 |
| 10/16/2026 17:04 | 2 | 90.54 |
| 10/16/2026 17:04 | 1 | 90.54 |
| 10/16/2026 17:04 | 100 | 90.65 |
| 10/16/2026 17:04 | 36 | 90.62 |
| 10/16/2026 17:04 | 13 | 90.62 |
| 10/16/2026 17:04 | 1 | 90.53 |
| 10/16/2026 17:04 | 10 | 90.51 |
| 10/16/2026 17:04 | 36 | 90.53 |
| 10/16/2026 17:04 | 1 | 90.53 |
| 10/16/2026 17:04 | 36 | 90.61 |
| 10/16/2026 17:04 | 24 | 90.61 |
| 10/16/2026 17:04 | 36 | 90.51 |
| 10/16/2026 17:04 | 1 | 90.63 |
| 10/16/2026 17:04 | 34 | 90.63 |
| 10/16/2026 17:04 | 36 | 90.63 |
| 10/16/2026 17:04 | 300 | 90.62 |
| 10/16/2026 17:04 | 100 | 90.62 |
| 10/16/2026 17:04 | 200 | 90.54 |
| 10/16/2026 17:04 | 3 | 90.47 |
| 10/16/2026 17:04 | 39 | 90.49 |
| 10/16/2026 17:04 | 61 | 90.49 |
| 10/16/2026 17:04 | 5 | 90.49 |
| 10/16/2026 17:04 | 12 | 90.49 |
| 10/16/2026 17:04 | 10 | 90.50 |
| 10/16/2026 17:04 | 90 | 90.50 |
| 10/16/2026 17:04 | 10 | 90.51 |
| 10/16/2026 17:02 | 100 | 90.70 |
| 10/16/2026 17:02 | 100 | 90.70 |
| 10/16/2026 17:02 | 7 | 90.80 |
| 10/16/2026 17:01 | 6 | 90.69 |
| 10/16/2026 17:01 | 100 | 90.69 |
| 10/16/2026 17:01 | 24 | 90.52 |
| 10/16/2026 17:01 | 38 | 90.52 |
| 10/16/2026 17:01 | 38 | 90.52 |
| 10/16/2026 17:01 | 36 | 90.58 |
| 10/16/2026 17:01 | 57 | 90.59 |
| 10/16/2026 17:01 | 36 | 90.61 |
| 10/16/2026 17:01 | 43 | 90.61 |
| 10/16/2026 17:01 | 57 | 90.61 |
| 10/16/2026 17:01 | 25 | 90.75 |
| 10/16/2026 17:01 | 11 | 90.75 |
| 10/16/2026 17:01 | 100 | 90.75 |
| 10/16/2026 17:01 | 25 | 90.74 |
| 10/16/2026 17:01 | 14 | 90.74 |
| 10/16/2026 17:01 | 136 | 90.71 |
| 10/16/2026 17:01 | 20 | 90.67 |
| 10/16/2026 17:01 | 20 | 90.68 |
| 10/16/2026 17:01 | 43 | 90.68 |
| 10/16/2026 17:01 | 36 | 90.69 |
| 10/16/2026 17:01 | 5 | 90.70 |
| 10/16/2026 17:01 | 6 | 90.70 |
| 10/16/2026 17:01 | 71 | 90.70 |
| 10/16/2026 17:01 | 29 | 90.70 |
| 10/16/2026 17:01 | 10 | 90.70 |
| 10/16/2026 17:00 | 100 | 90.84 |
| 10/16/2026 17:00 | 5 | 90.81 |
| 10/16/2026 17:00 | 3 | 90.81 |
| 10/16/2026 17:00 | 33 | 90.82 |
| 10/16/2026 16:59 | 38 | 90.99 |
| 10/16/2026 16:59 | 8 | 90.99 |
| 10/16/2026 16:59 | 100 | 90.97 |
| 10/16/2026 16:59 | 1 | 90.96 |
| 10/16/2026 16:59 | 38 | 90.96 |
| 10/16/2026 16:59 | 14 | 90.96 |
| 10/16/2026 16:59 | 25 | 90.79 |
| 10/16/2026 16:58 | 2 | 90.94 |
| 10/16/2026 16:57 | 2 | 90.94 |
| 10/16/2026 16:57 | 2 | 90.88 |
| 10/16/2026 16:57 | 2 | 90.88 |
| 10/16/2026 16:56 | 13 | 90.74 |
| 10/16/2026 16:56 | 100 | 90.74 |
| 10/16/2026 16:56 | 3 | 90.93 |
| 10/16/2026 16:56 | 36 | 90.88 |
| 10/16/2026 16:56 | 38 | 90.88 |
| 10/16/2026 16:56 | 62 | 90.88 |
| 10/16/2026 16:55 | 36 | 90.79 |
| 10/16/2026 16:55 | 15 | 90.79 |
| 10/16/2026 16:55 | 20 | 90.78 |
| 10/16/2026 16:55 | 19 | 90.77 |
| 10/16/2026 16:55 | 15 | 90.77 |
| 10/16/2026 16:55 | 14 | 90.76 |
| 10/16/2026 16:55 | 100 | 90.76 |
| 10/16/2026 16:55 | 2 | 90.75 |
| 10/16/2026 16:55 | 4 | 90.645 |
| 10/16/2026 16:55 | 100 | 90.645 |
| 10/16/2026 16:55 | 1 | 90.67 |
| 10/16/2026 16:55 | 100 | 90.67 |
| 10/16/2026 16:55 | 83 | 90.67 |
| 10/16/2026 16:55 | 100 | 90.67 |
| 10/16/2026 16:54 | 100 | 90.62 |
| 10/16/2026 16:54 | 36 | 90.59 |
| 10/16/2026 16:54 | 38 | 90.59 |
| 10/16/2026 16:54 | 47 | 90.59 |
| 10/16/2026 16:54 | 3 | 90.60 |
| 10/16/2026 16:54 | 77 | 90.60 |
| 10/16/2026 16:54 | 100 | 90.60 |
| 10/16/2026 16:54 | 5 | 90.60 |
| 10/16/2026 16:54 | 100 | 90.755 |
| 10/16/2026 16:53 | 11 | 90.71 |
| 10/16/2026 16:53 | 26 | 90.73 |
| 10/16/2026 16:53 | 40 | 90.73 |
| 10/16/2026 16:53 | 6 | 90.685 |
| 10/16/2026 16:53 | 67 | 90.69 |
| 10/16/2026 16:53 | 44 | 90.72 |
| 10/16/2026 16:53 | 58 | 90.72 |
| 10/16/2026 16:53 | 2 | 90.72 |
| 10/16/2026 16:53 | 89 | 90.72 |
| 10/16/2026 16:53 | 1 | 90.70 |
| 10/16/2026 16:53 | 1 | 90.715 |
| 10/16/2026 16:53 | 100 | 90.73 |
| 10/16/2026 16:52 | 1 | 90.895 |
| 10/16/2026 16:52 | 38 | 90.895 |
| 10/16/2026 16:52 | 3 | 90.895 |
| 10/16/2026 16:52 | 85 | 90.92 |
| 10/16/2026 16:52 | 85 | 90.92 |
| 10/16/2026 16:52 | 92 | 90.92 |
| 10/16/2026 16:52 | 20 | 90.90 |
| 10/16/2026 16:52 | 38 | 90.825 |
| 10/16/2026 16:51 | 40 | 90.85 |
| 10/16/2026 16:51 | 1 | 90.83 |
| 10/16/2026 16:51 | 6 | 90.82 |
| 10/16/2026 16:51 | 35 | 90.73 |
| 10/16/2026 16:51 | 1 | 90.73 |
| 10/16/2026 16:51 | 7 | 90.73 |
| 10/16/2026 16:51 | 43 | 90.74 |
| 10/16/2026 16:51 | 2 | 90.74 |
| 10/16/2026 16:51 | 40 | 90.76 |
| 10/16/2026 16:51 | 7 | 90.76 |
| 10/16/2026 16:51 | 46 | 90.73 |
| 10/16/2026 16:51 | 27 | 90.73 |
| 10/16/2026 16:51 | 69 | 90.74 |
| 10/16/2026 16:51 | 7 | 90.74 |
| 10/16/2026 16:51 | 37 | 90.74 |
| 10/16/2026 16:51 | 13 | 90.75 |
| 10/16/2026 16:51 | 38 | 90.78 |
| 10/16/2026 16:51 | 10 | 90.75 |
| 10/16/2026 16:51 | 6 | 90.78 |
| 10/16/2026 16:51 | 100 | 90.89 |
| 10/16/2026 16:51 | 17 | 90.81 |
| 10/16/2026 16:51 | 18 | 90.81 |
| 10/16/2026 16:50 | 5 | 91.07 |
| 10/16/2026 16:50 | 18 | 91.04 |
| 10/16/2026 16:50 | 100 | 91.04 |
| 10/16/2026 16:50 | 118 | 91.03 |
| 10/16/2026 16:50 | 17 | 91.00 |
| 10/16/2026 16:50 | 15 | 91.00 |
| 10/16/2026 16:50 | 2 | 91.00 |
| 10/16/2026 16:50 | 17 | 91.00 |
| 10/16/2026 16:50 | 100 | 90.895 |
| 10/16/2026 16:49 | 2 | 90.91 |
| 10/16/2026 16:49 | 6 | 90.91 |
| 10/16/2026 16:49 | 100 | 90.91 |
| 10/16/2026 16:49 | 1 | 90.90 |
| 10/16/2026 16:49 | 1 | 90.90 |
| 10/16/2026 16:49 | 2 | 90.90 |
| 10/16/2026 16:49 | 1 | 90.89 |
| 10/16/2026 16:49 | 1 | 90.89 |
| 10/16/2026 16:49 | 3 | 90.89 |
| 10/16/2026 16:49 | 13 | 90.89 |
| 10/16/2026 16:49 | 7 | 90.76 |
| 10/16/2026 16:48 | 100 | 90.78 |
| 10/16/2026 16:48 | 36 | 90.80 |
| 10/16/2026 16:48 | 14 | 90.90 |
| 10/16/2026 16:48 | 10 | 90.90 |
| 10/16/2026 16:48 | 38 | 90.90 |
| 10/16/2026 16:48 | 38 | 90.90 |
| 10/16/2026 16:48 | 10 | 90.90 |
| 10/16/2026 16:48 | 10 | 90.90 |
| 10/16/2026 16:47 | 5 | 90.98 |
| 10/16/2026 16:47 | 23 | 90.92 |
| 10/16/2026 16:47 | 3 | 90.92 |
| 10/16/2026 16:47 | 74 | 90.92 |
| 10/16/2026 16:47 | 26 | 90.92 |
| 10/16/2026 16:47 | 100 | 90.90 |
| 10/16/2026 16:46 | 10 | 90.71 |
| 10/16/2026 16:46 | 24 | 90.71 |
| 10/16/2026 16:44 | 5 | 90.84 |
| 10/16/2026 16:44 | 20 | 90.84 |
| 10/16/2026 16:44 | 5 | 90.83 |
| 10/16/2026 16:44 | 1 | 90.81 |
| 10/16/2026 16:44 | 35 | 90.81 |
| 10/16/2026 16:44 | 2 | 90.81 |
| 10/16/2026 16:44 | 100 | 90.81 |
| 10/16/2026 16:44 | 20 | 90.81 |
| 10/16/2026 16:44 | 82 | 90.81 |
| 10/16/2026 16:44 | 1 | 90.80 |
| 10/16/2026 16:43 | 10 | 90.755 |
| 10/16/2026 16:43 | 38 | 90.755 |
| 10/16/2026 16:43 | 38 | 90.755 |
| 10/16/2026 16:43 | 10 | 90.755 |
| 10/16/2026 16:43 | 38 | 90.755 |
| 10/16/2026 16:43 | 3 | 90.68 |
| 10/16/2026 16:41 | 37 | 90.47 |
| 10/16/2026 16:41 | 22 | 90.48 |
| 10/16/2026 16:41 | 28 | 90.65 |
| 10/16/2026 16:41 | 20 | 90.65 |
| 10/16/2026 16:41 | 36 | 90.65 |
| 10/16/2026 16:41 | 28 | 90.65 |
| 10/16/2026 16:41 | 100 | 90.62 |
| 10/16/2026 16:41 | 100 | 90.61 |
| 10/16/2026 16:41 | 36 | 90.61 |
| 10/16/2026 16:41 | 100 | 90.60 |
| 10/16/2026 16:41 | 3 | 90.52 |
| 10/16/2026 16:40 | 100 | 90.605 |
| 10/16/2026 16:40 | 14 | 90.59 |
| 10/16/2026 16:40 | 30 | 90.58 |
| 10/16/2026 16:40 | 70 | 90.58 |
| 10/16/2026 16:40 | 100 | 90.54 |
| 10/16/2026 16:40 | 10 | 90.54 |
| 10/16/2026 16:40 | 6 | 90.59 |
| 10/16/2026 16:40 | 36 | 90.59 |
| 10/16/2026 16:40 | 36 | 90.64 |
| 10/16/2026 16:40 | 4 | 90.64 |
| 10/16/2026 16:40 | 7 | 90.69 |
| 10/16/2026 16:40 | 17 | 90.69 |
| 10/16/2026 16:40 | 7 | 90.69 |
| 10/16/2026 16:40 | 2 | 90.72 |
| 10/16/2026 16:40 | 83 | 90.75 |
| 10/16/2026 16:40 | 17 | 90.72 |
| 10/16/2026 16:40 | 52 | 90.66 |
| 10/16/2026 16:40 | 36 | 90.66 |
| 10/16/2026 16:40 | 36 | 90.66 |
| 10/16/2026 16:40 | 12 | 90.69 |
| 10/16/2026 16:40 | 2 | 90.71 |
| 10/16/2026 16:40 | 3 | 90.71 |
| 10/16/2026 16:40 | 33 | 90.71 |
| 10/16/2026 16:40 | 800 | 90.71 |
| 10/16/2026 16:40 | 5 | 90.72 |
| 10/16/2026 16:40 | 20 | 90.72 |
| 10/16/2026 16:40 | 25 | 90.99 |
| 10/16/2026 16:39 | 3 | 90.88 |
| 10/16/2026 16:39 | 5 | 90.88 |
| 10/16/2026 16:39 | 100 | 91.09 |
| 10/16/2026 16:39 | 2 | 91.07 |
| 10/16/2026 16:39 | 36 | 91.07 |
| 10/16/2026 16:39 | 1 | 91.07 |
| 10/16/2026 16:39 | 39 | 91.06 |
| 10/16/2026 16:38 | 100 | 90.88 |
| 10/16/2026 16:38 | 36 | 90.84 |
| 10/16/2026 16:38 | 2 | 90.85 |
| 10/16/2026 16:38 | 4 | 90.85 |
| 10/16/2026 16:38 | 1 | 90.81 |
| 10/16/2026 16:38 | 1 | 90.81 |
| 10/16/2026 16:38 | 3 | 90.81 |
| 10/16/2026 16:38 | 100 | 90.80 |
| 10/16/2026 16:38 | 33 | 90.78 |
| 10/16/2026 16:37 | 100 | 90.605 |
| 10/16/2026 16:37 | 38 | 90.69 |
| 10/16/2026 16:36 | 100 | 90.665 |
| 10/16/2026 16:36 | 100 | 90.67 |
| 10/16/2026 16:36 | 16 | 90.60 |
| 10/16/2026 16:35 | 14 | 90.61 |
| 10/16/2026 16:35 | 26 | 90.585 |
| 10/16/2026 16:35 | 1 | 90.60 |
| 10/16/2026 16:35 | 15 | 90.60 |
| 10/16/2026 16:35 | 100 | 90.60 |
| 10/16/2026 16:34 | 6 | 90.59 |
| 10/16/2026 16:33 | 17 | 90.47 |
| 10/16/2026 16:33 | 150 | 90.47 |
| 10/16/2026 16:33 | 42 | 90.46 |
| 10/16/2026 16:33 | 25 | 90.46 |
| 10/16/2026 16:33 | 67 | 90.45 |
| 10/16/2026 16:33 | 33 | 90.46 |
| 10/16/2026 16:32 | 62 | 90.255 |
| 10/16/2026 16:32 | 38 | 90.255 |
| 10/16/2026 16:32 | 100 | 90.255 |
| 10/16/2026 16:32 | 6 | 90.35 |
| 10/16/2026 16:32 | 1 | 90.35 |
| 10/16/2026 16:32 | 100 | 90.34 |
| 10/16/2026 16:32 | 50 | 90.15 |
| 10/16/2026 16:31 | 84 | 90.19 |
| 10/16/2026 16:31 | 16 | 90.19 |
| 10/16/2026 16:31 | 24 | 90.18 |
| 10/16/2026 16:31 | 1 | 89.945 |
| 10/16/2026 16:31 | 100 | 89.93 |
| 10/16/2026 16:31 | 1 | 89.93 |
| 10/16/2026 16:30 | 100 | 90.02 |
| 10/16/2026 16:30 | 100 | 90.00 |
| 10/16/2026 16:30 | 5 | 90.00 |
| 10/16/2026 16:30 | 100 | 90.00 |
| 10/16/2026 16:30 | 10 | 90.00 |
| 10/16/2026 16:30 | 24 | 90.00 |
| 10/16/2026 16:30 | 12 | 90.00 |
| 10/16/2026 16:30 | 10 | 90.00 |
| 10/16/2026 16:30 | 20 | 89.95 |
| 10/16/2026 16:30 | 100 | 89.95 |
| 10/16/2026 16:30 | 10 | 89.95 |
| 10/16/2026 16:30 | 10 | 89.95 |
| 10/16/2026 16:30 | 74 | 89.93 |
| 10/16/2026 16:30 | 100 | 89.93 |
| 10/16/2026 16:30 | 2 | 89.88 |
| 10/16/2026 16:30 | 50 | 89.73 |
| 10/16/2026 16:30 | 100 | 89.74 |
| 10/16/2026 16:29 | 50 | 89.73 |
| 10/16/2026 16:29 | 100 | 89.74 |
| 10/16/2026 16:29 | 1 | 89.74 |
| 10/16/2026 16:29 | 99 | 89.74 |
| 10/16/2026 16:29 | 1 | 89.77 |
| 10/16/2026 16:29 | 49 | 89.91 |
| 10/16/2026 16:29 | 1 | 89.90 |
| 10/16/2026 16:27 | 99 | 89.785 |
| 10/16/2026 16:27 | 100 | 89.785 |
| 10/16/2026 16:27 | 1 | 89.785 |
| 10/16/2026 16:27 | 92 | 89.785 |
| 10/16/2026 16:26 | 5 | 89.75 |
| 10/16/2026 16:26 | 2 | 89.76 |
| 10/16/2026 16:25 | 38 | 89.84 |
| 10/16/2026 16:25 | 38 | 89.84 |
| 10/16/2026 16:25 | 100 | 89.87 |
| 10/16/2026 16:25 | 2 | 89.90 |
| 10/16/2026 16:25 | 3 | 89.94 |
| 10/16/2026 16:24 | 36 | 89.99 |
| 10/16/2026 16:24 | 82 | 89.99 |
| 10/16/2026 16:24 | 27 | 89.99 |
| 10/16/2026 16:24 | 91 | 89.99 |
| 10/16/2026 16:24 | 1 | 90.00 |
| 10/16/2026 16:24 | 39 | 90.00 |
| 10/16/2026 16:24 | 5 | 90.00 |
| 10/16/2026 16:24 | 1 | 90.01 |
| 10/16/2026 16:22 | 11 | 90.24 |
| 10/16/2026 16:22 | 100 | 90.30 |
| 10/16/2026 16:22 | 69 | 90.12 |
| 10/16/2026 16:22 | 100 | 90.125 |
| 10/16/2026 16:22 | 100 | 90.05 |
| 10/16/2026 16:22 | 17 | 90.05 |
| 10/16/2026 16:22 | 19 | 90.05 |
| 10/16/2026 16:22 | 92 | 90.05 |
| 10/16/2026 16:22 | 64 | 90.04 |
| 10/16/2026 16:22 | 8 | 89.98 |
| 10/16/2026 16:22 | 8 | 89.97 |
| 10/16/2026 16:22 | 8 | 89.97 |
| 10/16/2026 16:21 | 3 | 89.81 |
| 10/16/2026 16:21 | 63 | 89.86 |
| 10/16/2026 16:21 | 1 | 89.91 |
| 10/16/2026 16:21 | 4 | 89.91 |
| 10/16/2026 16:21 | 1 | 89.94 |
| 10/16/2026 16:20 | 1 | 90.02 |
| 10/16/2026 16:20 | 20 | 90.08 |
| 10/16/2026 16:20 | 15 | 90.07 |
| 10/16/2026 16:20 | 15 | 90.06 |
| 10/16/2026 16:20 | 20 | 90.05 |
| 10/16/2026 16:20 | 1 | 90.05 |
| 10/16/2026 16:20 | 200 | 90.04 |
| 10/16/2026 16:20 | 100 | 90.04 |
| 10/16/2026 16:20 | 3 | 90.04 |
| 10/16/2026 16:20 | 38 | 89.95 |
| 10/16/2026 16:19 | 53 | 90.04 |
| 10/16/2026 16:19 | 200 | 89.94 |
| 10/16/2026 16:19 | 88 | 89.91 |
| 10/16/2026 16:19 | 16 | 89.95 |
| 10/16/2026 16:19 | 134 | 89.95 |
| 10/16/2026 16:19 | 11 | 89.99 |
| 10/16/2026 16:19 | 100 | 89.99 |
| 10/16/2026 16:19 | 10 | 89.95 |
| 10/16/2026 16:19 | 7 | 89.95 |
| 10/16/2026 16:19 | 283 | 89.95 |
| 10/16/2026 16:19 | 17 | 89.98 |
| 10/16/2026 16:19 | 30 | 89.99 |
| 10/16/2026 16:18 | 23 | 90.02 |
| 10/16/2026 16:18 | 1 | 90.02 |
| 10/16/2026 16:18 | 50 | 90.00 |
| 10/16/2026 16:18 | 1 | 90.02 |
| 10/16/2026 16:18 | 6 | 90.11 |
| 10/16/2026 16:18 | 6 | 90.18 |
| 10/16/2026 16:18 | 96 | 90.215 |
| 10/16/2026 16:18 | 100 | 90.215 |
| 10/16/2026 16:17 | 100 | 90.17 |
| 10/16/2026 16:17 | 6 | 90.165 |
| 10/16/2026 16:16 | 38 | 90.225 |
| 10/16/2026 16:15 | 38 | 90.215 |
| 10/16/2026 16:15 | 38 | 90.215 |
| 10/16/2026 16:15 | 8 | 90.34 |
| 10/16/2026 16:15 | 29 | 90.30 |
| 10/16/2026 16:15 | 3 | 90.30 |
| 10/16/2026 16:15 | 7 | 90.30 |
| 10/16/2026 16:15 | 70 | 90.29 |
| 10/16/2026 16:15 | 10 | 90.29 |
| 10/16/2026 16:15 | 10 | 90.29 |
| 10/16/2026 16:15 | 10 | 90.29 |
| 10/16/2026 16:14 | 94 | 90.125 |
| 10/16/2026 16:14 | 6 | 90.125 |
| 10/16/2026 16:13 | 24 | 90.05 |
| 10/16/2026 16:13 | 2 | 90.00 |
| 10/16/2026 16:13 | 2 | 90.00 |
| 10/16/2026 16:12 | 1 | 89.84 |
| 10/16/2026 16:12 | 1 | 89.84 |
| 10/16/2026 16:12 | 1 | 89.83 |
| 10/16/2026 16:12 | 1 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:12 | 2 | 89.83 |
| 10/16/2026 16:11 | 20 | 89.645 |
| 10/16/2026 16:11 | 1 | 89.645 |
| 10/16/2026 16:11 | 100 | 89.61 |
| 10/16/2026 16:11 | 36 | 89.61 |
| 10/16/2026 16:11 | 52 | 89.41 |
| 10/16/2026 16:11 | 48 | 89.43 |
| 10/16/2026 16:11 | 55 | 89.405 |
| 10/16/2026 16:11 | 100 | 89.41 |
| 10/16/2026 16:11 | 10 | 89.40 |
| 10/16/2026 16:11 | 100 | 89.40 |
| 10/16/2026 16:11 | 1 | 89.38 |
| 10/16/2026 16:11 | 36 | 89.37 |
| 10/16/2026 16:11 | 59 | 89.18 |
| 10/16/2026 16:11 | 1 | 89.19 |
| 10/16/2026 16:10 | 100 | 89.24 |
| 10/16/2026 16:10 | 10 | 89.47 |
| 10/16/2026 16:10 | 68 | 89.34 |
| 10/16/2026 16:10 | 32 | 89.34 |
| 10/16/2026 16:10 | 1 | 89.42 |
| 10/16/2026 16:08 | 50 | 89.66 |
| 10/16/2026 16:07 | 9 | 89.54 |
| 10/16/2026 16:07 | 11 | 89.44 |
| 10/16/2026 16:07 | 100 | 89.53 |
| 10/16/2026 16:05 | 67 | 89.98 |
| 10/16/2026 16:05 | 34 | 90.14 |
| 10/16/2026 16:03 | 20 | 90.14 |
| 10/16/2026 16:02 | 15 | 89.83 |
| 10/16/2026 16:02 | 12 | 89.65 |
| 10/16/2026 16:02 | 5 | 89.64 |
| 10/16/2026 16:02 | 100 | 89.74 |
| 10/16/2026 16:02 | 20 | 89.74 |
| 10/16/2026 16:02 | 3 | 89.76 |
| 10/16/2026 16:02 | 20 | 89.78 |
| 10/16/2026 16:02 | 16 | 89.81 |
| 10/16/2026 16:01 | 14 | 90.00 |
| 10/16/2026 16:01 | 6 | 90.00 |
| 10/16/2026 16:01 | 61 | 89.94 |
| 10/16/2026 16:01 | 60 | 89.93 |
| 10/16/2026 16:01 | 14 | 89.93 |
| 10/16/2026 16:01 | 2 | 89.86 |
| 10/16/2026 16:00 | 56 | 89.22 |
| 10/16/2026 15:59 | 94 | 89.345 |
| 10/16/2026 15:59 | 8 | 89.18 |
| 10/16/2026 15:59 | 2 | 89.18 |
| 10/16/2026 15:59 | 6 | 89.36 |
| 10/16/2026 15:58 | 100 | 89.485 |
| 10/16/2026 15:58 | 8 | 89.42 |
| 10/16/2026 15:58 | 100 | 89.41 |
| 10/16/2026 15:58 | 23 | 89.19 |
| 10/16/2026 15:57 | 15 | 88.94 |
| 10/16/2026 15:57 | 100 | 88.94 |
| 10/16/2026 15:57 | 35 | 88.95 |
| 10/16/2026 15:57 | 65 | 88.95 |
| 10/16/2026 15:56 | 6 | 88.98 |
| 10/16/2026 15:56 | 100 | 88.83 |
| 10/16/2026 15:56 | 10 | 88.83 |
| 10/16/2026 15:56 | 93 | 88.92 |
| 10/16/2026 15:56 | 10 | 88.83 |
| 10/16/2026 15:56 | 90 | 88.83 |
| 10/16/2026 15:56 | 35 | 88.70 |
| 10/16/2026 15:56 | 1 | 88.72 |
| 10/16/2026 15:56 | 1 | 88.88 |
| 10/16/2026 15:56 | 2 | 88.89 |
| 10/16/2026 15:55 | 1 | 89.03 |
| 10/16/2026 15:55 | 9 | 89.03 |
| 10/16/2026 15:55 | 1 | 89.05 |
| 10/16/2026 15:54 | 1 | 89.22 |
| 10/16/2026 15:54 | 100 | 89.34 |
| 10/16/2026 15:53 | 1 | 89.05 |
| 10/16/2026 15:52 | 7 | 89.04 |
| 10/16/2026 15:52 | 85 | 89.03 |
| 10/16/2026 15:52 | 15 | 89.03 |
| 10/16/2026 15:52 | 96 | 88.96 |
| 10/16/2026 15:52 | 4 | 88.96 |
| 10/16/2026 15:52 | 1 | 88.94 |
| 10/16/2026 15:51 | 50 | 88.83 |
| 10/16/2026 15:51 | 100 | 88.83 |
| 10/16/2026 15:51 | 1 | 88.75 |
| 10/16/2026 15:51 | 2 | 88.88 |
| 10/16/2026 15:51 | 40 | 88.96 |
| 10/16/2026 15:51 | 8 | 88.96 |
| 10/16/2026 15:51 | 22 | 88.96 |
| 10/16/2026 15:51 | 49 | 88.96 |
| 10/16/2026 15:51 | 24 | 88.99 |
| 10/16/2026 15:51 | 100 | 89.02 |
| 10/16/2026 15:51 | 1 | 89.10 |
| 10/16/2026 15:51 | 25 | 89.10 |
| 10/16/2026 15:51 | 100 | 89.15 |
| 10/16/2026 15:50 | 100 | 89.29 |
| 10/16/2026 15:50 | 97 | 89.43 |
| 10/16/2026 15:50 | 3 | 89.43 |
| 10/16/2026 15:50 | 100 | 89.43 |
| 10/16/2026 15:50 | 2 | 89.50 |
| 10/16/2026 15:50 | 1 | 89.50 |
| 10/16/2026 15:50 | 38 | 89.73 |
| 10/16/2026 15:50 | 38 | 89.73 |
| 10/16/2026 15:48 | 36 | 89.83 |
| 10/16/2026 15:48 | 50 | 89.80 |
| 10/16/2026 15:48 | 1 | 89.79 |
| 10/16/2026 15:48 | 99 | 89.79 |
| 10/16/2026 15:48 | 1 | 89.78 |
| 10/16/2026 15:48 | 5 | 89.72 |
| 10/16/2026 15:48 | 5 | 89.72 |
| 10/16/2026 15:48 | 100 | 89.76 |
| 10/16/2026 15:48 | 23 | 89.77 |
| 10/16/2026 15:47 | 45 | 89.77 |
| 10/16/2026 15:47 | 24 | 89.86 |
| 10/16/2026 15:47 | 38 | 89.86 |
| 10/16/2026 15:47 | 38 | 89.86 |
| 10/16/2026 15:47 | 6 | 89.76 |
| 10/16/2026 15:47 | 94 | 89.76 |
| 10/16/2026 15:47 | 6 | 89.77 |
| 10/16/2026 15:47 | 1 | 89.85 |
| 10/16/2026 15:47 | 17 | 89.91 |
| 10/16/2026 15:47 | 38 | 89.91 |
| 10/16/2026 15:46 | 24 | 90.06 |
| 10/16/2026 15:46 | 38 | 90.06 |
| 10/16/2026 15:46 | 38 | 90.06 |
| 10/16/2026 15:46 | 5 | 90.15 |
| 10/16/2026 15:46 | 38 | 90.135 |
| 10/16/2026 15:46 | 38 | 90.135 |
| 10/16/2026 15:45 | 100 | 90.18 |
| 10/16/2026 15:45 | 100 | 90.39 |
| 10/16/2026 15:45 | 100 | 90.34 |
| 10/16/2026 15:45 | 100 | 90.34 |
| 10/16/2026 15:45 | 100 | 90.33 |
| 10/16/2026 15:44 | 6 | 90.15 |
| 10/16/2026 15:44 | 82 | 90.14 |
| 10/16/2026 15:44 | 6 | 90.14 |
| 10/16/2026 15:44 | 6 | 90.14 |
| 10/16/2026 15:44 | 6 | 90.14 |
| 10/16/2026 15:44 | 100 | 89.99 |
| 10/16/2026 15:44 | 100 | 90.00 |
| 10/16/2026 15:43 | 10 | 90.20 |
| 10/16/2026 15:43 | 38 | 90.185 |
| 10/16/2026 15:43 | 38 | 90.185 |
| 10/16/2026 15:43 | 38 | 90.165 |
| 10/16/2026 15:43 | 38 | 90.165 |
| 10/16/2026 15:43 | 100 | 89.87 |
| 10/16/2026 15:42 | 20 | 89.63 |
| 10/16/2026 15:42 | 100 | 89.40 |
| 10/16/2026 15:42 | 40 | 89.46 |
| 10/16/2026 15:42 | 5 | 89.46 |
| 10/16/2026 15:42 | 15 | 89.45 |
| 10/16/2026 15:42 | 5 | 89.45 |
| 10/16/2026 15:42 | 50 | 89.40 |
| 10/16/2026 15:42 | 1 | 89.43 |
| 10/16/2026 15:42 | 98 | 89.42 |
| 10/16/2026 15:42 | 2 | 89.42 |
| 10/16/2026 15:42 | 99 | 89.43 |
| 10/16/2026 15:42 | 1 | 89.42 |
| 10/16/2026 15:42 | 50 | 89.39 |
| 10/16/2026 15:41 | 21 | 89.15 |
| 10/16/2026 15:41 | 20 | 89.15 |
| 10/16/2026 15:41 | 99 | 89.30 |
| 10/16/2026 15:41 | 1 | 89.30 |
| 10/16/2026 15:41 | 1 | 89.30 |
| 10/16/2026 15:40 | 41 | 89.50 |
| 10/16/2026 15:40 | 64 | 89.50 |
| 10/16/2026 15:39 | 25 | 89.43 |
| 10/16/2026 15:39 | 25 | 89.42 |
| 10/16/2026 15:39 | 25 | 89.42 |
| 10/16/2026 15:39 | 25 | 89.42 |
| 10/16/2026 15:39 | 25 | 89.42 |
| 10/16/2026 15:38 | 17 | 89.25 |
| 10/16/2026 15:37 | 13 | 88.84 |
| 10/16/2026 15:37 | 100 | 89.25 |
| 10/16/2026 15:36 | 5 | 89.36 |
| 10/16/2026 15:36 | 5 | 89.36 |
| 10/16/2026 15:36 | 100 | 89.35 |
| 10/16/2026 15:36 | 81 | 89.31 |
| 10/16/2026 15:36 | 53 | 89.31 |
| 10/16/2026 15:36 | 71 | 89.31 |
| 10/16/2026 15:36 | 9 | 89.31 |
| 10/16/2026 15:36 | 5 | 89.31 |
| 10/16/2026 15:36 | 38 | 89.30 |
| 10/16/2026 15:36 | 100 | 89.29 |
| 10/16/2026 15:36 | 90 | 89.22 |
| 10/16/2026 15:36 | 100 | 89.15 |
| 10/16/2026 15:36 | 100 | 89.14 |
| 10/16/2026 15:36 | 8 | 89.11 |
| 10/16/2026 15:36 | 2 | 89.11 |
| 10/16/2026 15:36 | 100 | 88.96 |
| 10/16/2026 15:36 | 3 | 88.93 |
| 10/16/2026 15:36 | 68 | 89.07 |
| 10/16/2026 15:36 | 22 | 88.96 |
| 10/16/2026 15:36 | 1 | 88.92 |
| 10/16/2026 15:36 | 2 | 88.97 |
| 10/16/2026 15:36 | 38 | 88.97 |
| 10/16/2026 15:36 | 38 | 88.97 |
| 10/16/2026 15:36 | 24 | 88.97 |
| 10/16/2026 15:36 | 38 | 88.97 |
| 10/16/2026 15:36 | 38 | 88.97 |
| 10/16/2026 15:36 | 38 | 88.97 |
| 10/16/2026 15:36 | 38 | 88.97 |
| 10/16/2026 15:36 | 38 | 88.97 |
| 10/16/2026 15:36 | 38 | 88.97 |
| 10/16/2026 15:36 | 1 | 88.94 |
| 10/16/2026 15:36 | 2 | 89.00 |
| 10/16/2026 15:36 | 38 | 89.075 |
| 10/16/2026 15:35 | 3 | 89.20 |
| 10/16/2026 15:35 | 10 | 89.30 |
| 10/16/2026 15:35 | 78 | 89.35 |
| 10/16/2026 15:35 | 5 | 89.64 |
| 10/16/2026 15:35 | 5 | 89.66 |
| 10/16/2026 15:35 | 100 | 89.97 |
| 10/16/2026 15:35 | 89 | 89.84 |
| 10/16/2026 15:35 | 3 | 89.84 |
| 10/16/2026 15:34 | 55 | 89.86 |
| 10/16/2026 15:34 | 300 | 90.04 |
| 10/16/2026 15:34 | 95 | 90.11 |
| 10/16/2026 15:33 | 100 | 90.445 |
| 10/16/2026 15:33 | 100 | 90.445 |
| 10/16/2026 15:32 | 146 | 90.35 |
| 10/16/2026 15:32 | 112 | 90.35 |
| 10/16/2026 15:32 | 53 | 90.35 |
| 10/16/2026 15:32 | 100 | 90.35 |
| 10/16/2026 15:32 | 5 | 90.35 |
| 10/16/2026 15:32 | 56 | 90.35 |
| 10/16/2026 15:32 | 112 | 90.35 |
| 10/16/2026 15:32 | 55 | 90.35 |
| 10/16/2026 15:32 | 1 | 90.40 |
| 10/16/2026 15:32 | 20 | 90.46 |
| 10/16/2026 15:32 | 56 | 90.42 |
| 10/16/2026 15:32 | 307 | 90.26 |
| 10/16/2026 15:32 | 332 | 90.26 |
| 10/16/2026 15:32 | 468 | 90.26 |
| 10/16/2026 15:32 | 171 | 90.26 |
| 10/16/2026 15:32 | 168 | 90.26 |
| 10/16/2026 15:32 | 348 | 90.26 |
| 10/16/2026 15:32 | 113 | 90.26 |
| 10/16/2026 15:32 | 37 | 90.26 |
| 10/16/2026 15:32 | 56 | 90.26 |
| 10/16/2026 15:32 | 12 | 90.26 |
| 10/16/2026 15:32 | 200 | 90.26 |
| 10/16/2026 15:32 | 56 | 90.26 |
| 10/16/2026 15:32 | 56 | 90.26 |
| 10/16/2026 15:32 | 280 | 90.26 |
| 10/16/2026 15:32 | 103 | 90.26 |
| 10/16/2026 15:32 | 36 | 90.33 |
| 10/16/2026 15:32 | 28 | 90.21 |
| 10/16/2026 15:32 | 2 | 90.21 |
| 10/16/2026 15:32 | 15 | 90.38 |
| 10/16/2026 15:32 | 85 | 90.38 |
| 10/16/2026 15:32 | 15 | 90.34 |
| 10/16/2026 15:32 | 5 | 90.33 |
| 10/16/2026 15:32 | 44 | 90.26 |
| 10/16/2026 15:32 | 56 | 90.26 |
| 10/16/2026 15:32 | 20 | 90.33 |
| 10/16/2026 15:32 | 36 | 90.33 |
| 10/16/2026 15:32 | 29 | 90.08 |
| 10/16/2026 15:32 | 1 | 89.88 |
| 10/16/2026 15:32 | 10 | 89.425 |
| 10/16/2026 15:32 | 63 | 90.23 |
| 10/16/2026 15:31 | 10 | 89.31 |
| 10/16/2026 15:31 | 55 | 89.44 |
| 10/16/2026 15:31 | 4 | 89.51 |
| 10/16/2026 15:31 | 100 | 89.625 |
| 10/16/2026 15:31 | 40 | 89.49 |
| 10/16/2026 15:31 | 34 | 89.88 |
| 10/16/2026 15:31 | 100 | 89.88 |
| 10/16/2026 15:30 | 10 | 90.00 |
| 10/16/2026 15:30 | 16 | 90.00 |
| 10/16/2026 15:30 | 25 | 90.00 |
| 10/16/2026 15:30 | 1 | 90.00 |
| 10/16/2026 15:30 | 10 | 90.00 |
| 10/16/2026 15:30 | 2 | 90.00 |
| 10/16/2026 15:30 | 48 | 90.16 |
| 10/16/2026 15:30 | 3 | 90.45 |
| 10/16/2026 15:30 | 9915 | 90.59 |
| 10/16/2026 15:30 | 3 | 90.52 |
| 10/16/2026 15:30 | 38 | 90.46 |
| 10/16/2026 15:29 | 55 | 90.59 |
| 10/16/2026 14:59 | 4 | 92.50 |
| 10/16/2026 14:40 | 1 | 91.98 |
| 10/16/2026 14:40 | 100 | 92.25 |
| 10/16/2026 14:40 | 100 | 92.25 |
| 10/16/2026 14:40 | 100 | 92.25 |
| 10/16/2026 14:40 | 100 | 92.25 |
| 10/16/2026 14:38 | 1 | 92.69 |
| 10/16/2026 14:38 | 1 | 92.69 |
| 10/16/2026 14:38 | 1 | 92.20 |
| 10/16/2026 14:07 | 66 | 92.00 |
| 10/16/2026 13:29 | 3 | 92.00 |
| 10/16/2026 13:01 | 3 | 92.00 |
| 10/16/2026 13:01 | 100 | 92.00 |
| 10/16/2026 13:01 | 325 | 92.13 |
| 10/16/2026 12:10 | 15 | 92.08 |
| 10/16/2026 12:10 | 30 | 92.23 |
| 10/16/2026 12:10 | 30 | 92.25 |
| 10/16/2026 12:10 | 100 | 92.08 |
| 10/16/2026 12:10 | 30 | 92.14 |
| 10/16/2026 12:10 | 30 | 92.16 |
| 10/16/2026 12:10 | 30 | 92.19 |
| 10/16/2026 12:10 | 10 | 92.20 |
| 10/16/2026 12:10 | 2 | 92.10 |
| 10/16/2026 12:10 | 1 | 92.10 |
| 10/16/2026 12:10 | 14 | 92.10 |
| 10/16/2026 12:10 | 1 | 92.10 |
| 10/16/2026 12:10 | 2 | 92.10 |
| 10/16/2026 12:10 | 1 | 92.09 |
| 10/16/2026 12:10 | 4 | 92.09 |
| 10/16/2026 12:10 | 18 | 92.09 |
| 10/16/2026 12:10 | 69 | 92.09 |
| 10/16/2026 12:10 | 1 | 92.10 |
| 10/16/2026 12:10 | 1 | 92.10 |
| 10/16/2026 12:10 | 1 | 92.10 |
| 10/16/2026 12:10 | 2 | 92.10 |
| 10/16/2026 12:10 | 1 | 92.10 |
| 10/16/2026 12:10 | 3 | 92.10 |
| 10/16/2026 12:10 | 3 | 92.10 |
| 10/16/2026 12:10 | 10 | 92.10 |
| 10/16/2026 12:10 | 5 | 92.10 |
| 10/16/2026 12:10 | 2 | 92.10 |
| 10/16/2026 12:10 | 10 | 92.09 |
| 10/16/2026 12:10 | 17 | 92.09 |
| 10/16/2026 12:10 | 69 | 92.09 |
| 10/16/2026 12:10 | 1 | 92.09 |
| 10/16/2026 12:10 | 1 | 92.09 |
| 10/16/2026 12:10 | 2 | 92.09 |
| 10/16/2026 12:10 | 3 | 92.10 |
| 10/16/2026 12:10 | 11 | 92.10 |
| 10/16/2026 12:10 | 11 | 92.10 |
| 10/16/2026 12:10 | 42 | 92.10 |
| 10/16/2026 12:10 | 46 | 92.10 |
| 10/16/2026 12:10 | 62 | 92.05 |
| 10/16/2026 12:08 | 47 | 92.16 |
| 10/16/2026 12:08 | 12 | 92.23 |
| 10/16/2026 12:08 | 29 | 92.23 |
| 10/16/2026 12:08 | 43 | 92.28 |
| 10/16/2026 12:08 | 29 | 92.28 |
| 10/16/2026 12:08 | 28 | 92.34 |
| 10/16/2026 12:08 | 26 | 92.40 |
| 10/16/2026 11:27 | 1 | 93.20 |
| 10/16/2026 11:27 | 5 | 93.17 |
| 10/16/2026 11:27 | 5 | 93.02 |
| 10/16/2026 10:30 | 5 | 93.33 |
| 10/16/2026 10:13 | 5 | 93.33 |