Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
130.10
-2.38
(
-1.80% )
|
130.03
|
500 |
130.16
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:04 | 67 | 132.00 |
| 06/18/2026 00:04 | 25 | 132.00 |
| 06/18/2026 00:04 | 16 | 132.14 |
| 06/18/2026 00:04 | 42 | 132.14 |
| 06/17/2026 23:46 | 30 | 132.64 |
| 06/17/2026 23:20 | � | 130.10 |
| 06/17/2026 23:17 | 5 | 132.50 |
| 06/17/2026 23:09 | 1 | 132.64 |
| 06/17/2026 23:03 | 2 | 132.14 |
| 06/17/2026 22:59 | 2 | 132.14 |
| 06/17/2026 22:45 | 1 | 131.31 |
| 06/17/2026 22:38 | 15 | 131.92 |
| 06/17/2026 22:38 | 16 | 131.92 |
| 06/17/2026 22:30 | � | 130.10 |
| 06/17/2026 22:26 | 22 | 131.79 |
| 06/17/2026 22:26 | 40 | 131.79 |
| 06/17/2026 22:26 | 10 | 131.78 |
| 06/17/2026 22:26 | 100 | 131.75 |
| 06/17/2026 22:19 | 16 | 131.80 |
| 06/17/2026 22:18 | 16 | 131.80 |
| 06/17/2026 22:04 | 2 | 132.01 |
| 06/17/2026 22:03 | 32 | 132.33 |
| 06/17/2026 22:03 | 2 | 132.33 |
| 06/17/2026 22:03 | 2 | 132.33 |
| 06/17/2026 22:03 | 2 | 132.33 |
| 06/17/2026 22:01 | 14 | 130.42 |
| 06/17/2026 22:01 | 1 | 130.42 |
| 06/17/2026 22:00 | 4 | 130.12 |
| 06/17/2026 22:00 | 16 | 130.12 |
| 06/17/2026 22:00 | � | 130.10 |
| 06/17/2026 22:00 | 390654 | 130.10 |
| 06/17/2026 22:00 | 100 | 129.96 |
| 06/17/2026 21:59 | 6 | 130.00 |
| 06/17/2026 21:59 | 73 | 130.09 |
| 06/17/2026 21:59 | 462 | 130.09 |
| 06/17/2026 21:59 | 79 | 129.91 |
| 06/17/2026 21:59 | 94 | 129.91 |
| 06/17/2026 21:59 | 109 | 129.91 |
| 06/17/2026 21:59 | 35 | 129.91 |
| 06/17/2026 21:59 | 189 | 129.91 |
| 06/17/2026 21:59 | 49 | 129.91 |
| 06/17/2026 21:59 | 50 | 129.93 |
| 06/17/2026 21:59 | 50 | 129.93 |
| 06/17/2026 21:59 | 25 | 129.93 |
| 06/17/2026 21:59 | 20 | 129.94 |
| 06/17/2026 21:59 | 25 | 130.07 |
| 06/17/2026 21:59 | 50 | 130.07 |
| 06/17/2026 21:59 | 50 | 130.07 |
| 06/17/2026 21:59 | 100 | 129.92 |
| 06/17/2026 21:59 | 151 | 129.91 |
| 06/17/2026 21:59 | 49 | 129.95 |
| 06/17/2026 21:59 | 17 | 129.92 |
| 06/17/2026 21:59 | 159 | 129.92 |
| 06/17/2026 21:59 | 100 | 129.92 |
| 06/17/2026 21:59 | 41 | 129.92 |
| 06/17/2026 21:59 | 59 | 129.92 |
| 06/17/2026 21:59 | 41 | 129.92 |
| 06/17/2026 21:59 | 59 | 129.92 |
| 06/17/2026 21:59 | 100 | 129.92 |
| 06/17/2026 21:59 | 20 | 129.92 |
| 06/17/2026 21:59 | 80 | 129.92 |
| 06/17/2026 21:59 | 50 | 129.92 |
| 06/17/2026 21:59 | 50 | 129.92 |
| 06/17/2026 21:59 | 100 | 129.92 |
| 06/17/2026 21:59 | 100 | 129.92 |
| 06/17/2026 21:59 | 100 | 129.92 |
| 06/17/2026 21:59 | 40 | 129.92 |
| 06/17/2026 21:59 | 12 | 129.93 |
| 06/17/2026 21:59 | 50 | 129.93 |
| 06/17/2026 21:59 | 100 | 129.93 |
| 06/17/2026 21:59 | 2 | 129.93 |
| 06/17/2026 21:59 | 20 | 129.94 |
| 06/17/2026 21:59 | 30 | 130.07 |
| 06/17/2026 21:59 | 12 | 130.07 |
| 06/17/2026 21:59 | 50 | 130.07 |
| 06/17/2026 21:59 | 38 | 130.05 |
| 06/17/2026 21:59 | 62 | 130.06 |
| 06/17/2026 21:59 | 200 | 130.06 |
| 06/17/2026 21:59 | 529 | 129.90 |
| 06/17/2026 21:59 | 1 | 129.92 |
| 06/17/2026 21:59 | 50 | 129.92 |
| 06/17/2026 21:59 | 100 | 129.92 |
| 06/17/2026 21:59 | 20 | 129.93 |
| 06/17/2026 21:59 | 270 | 129.90 |
| 06/17/2026 21:59 | 30 | 129.92 |
| 06/17/2026 21:59 | 50 | 129.92 |
| 06/17/2026 21:59 | 50 | 129.92 |
| 06/17/2026 21:59 | 100 | 129.92 |
| 06/17/2026 21:59 | 100 | 129.995 |
| 06/17/2026 21:59 | 30 | 130.07 |
| 06/17/2026 21:59 | 50 | 130.07 |
| 06/17/2026 21:59 | 50 | 130.07 |
| 06/17/2026 21:59 | 100 | 130.07 |
| 06/17/2026 21:59 | 448 | 129.89 |
| 06/17/2026 21:59 | 2 | 129.91 |
| 06/17/2026 21:59 | 100 | 129.94 |
| 06/17/2026 21:59 | 50 | 129.94 |
| 06/17/2026 21:59 | 100 | 129.99 |
| 06/17/2026 21:59 | 4 | 130.08 |
| 06/17/2026 21:59 | 12 | 130.08 |
| 06/17/2026 21:59 | 1 | 130.08 |
| 06/17/2026 21:59 | 22 | 130.03 |
| 06/17/2026 21:59 | 2 | 130.03 |
| 06/17/2026 21:59 | 1 | 130.03 |
| 06/17/2026 21:59 | 100 | 130.02 |
| 06/17/2026 21:59 | 100 | 130.01 |
| 06/17/2026 21:59 | 1 | 130.01 |
| 06/17/2026 21:59 | 1 | 130.02 |
| 06/17/2026 21:59 | 1 | 130.02 |
| 06/17/2026 21:59 | 100 | 129.89 |
| 06/17/2026 21:59 | 72 | 129.89 |
| 06/17/2026 21:59 | 125 | 129.90 |
| 06/17/2026 21:59 | 100 | 129.95 |
| 06/17/2026 21:59 | 53 | 130.00 |
| 06/17/2026 21:59 | 50 | 130.02 |
| 06/17/2026 21:59 | 1 | 130.04 |
| 06/17/2026 21:59 | 2 | 130.04 |
| 06/17/2026 21:59 | 1 | 130.04 |
| 06/17/2026 21:59 | 1 | 130.04 |
| 06/17/2026 21:59 | 100 | 130.04 |
| 06/17/2026 21:59 | 1 | 130.04 |
| 06/17/2026 21:59 | 1 | 130.04 |
| 06/17/2026 21:59 | 1 | 130.04 |
| 06/17/2026 21:59 | 1 | 130.03 |
| 06/17/2026 21:59 | 1 | 130.04 |
| 06/17/2026 21:59 | 1 | 130.04 |
| 06/17/2026 21:59 | 1 | 130.05 |
| 06/17/2026 21:59 | 1 | 130.05 |
| 06/17/2026 21:59 | 1 | 130.06 |
| 06/17/2026 21:59 | 100 | 129.89 |
| 06/17/2026 21:59 | 25 | 129.89 |
| 06/17/2026 21:59 | 125 | 129.90 |
| 06/17/2026 21:59 | 100 | 129.91 |
| 06/17/2026 21:59 | 50 | 129.95 |
| 06/17/2026 21:59 | 100 | 129.95 |
| 06/17/2026 21:59 | 50 | 129.93 |
| 06/17/2026 21:59 | 50 | 129.93 |
| 06/17/2026 21:59 | 50 | 129.93 |
| 06/17/2026 21:59 | 50 | 129.96 |
| 06/17/2026 21:59 | 50 | 129.95 |
| 06/17/2026 21:59 | 53 | 129.98 |
| 06/17/2026 21:59 | 11 | 129.98 |
| 06/17/2026 21:59 | 42 | 129.98 |
| 06/17/2026 21:59 | 58 | 129.99 |
| 06/17/2026 21:59 | 42 | 129.99 |
| 06/17/2026 21:59 | 8 | 130.01 |
| 06/17/2026 21:59 | 50 | 130.03 |
| 06/17/2026 21:59 | 40 | 129.97 |
| 06/17/2026 21:59 | 79 | 129.98 |
| 06/17/2026 21:59 | 21 | 129.98 |
| 06/17/2026 21:59 | 100 | 129.98 |
| 06/17/2026 21:59 | 100 | 129.98 |
| 06/17/2026 21:59 | 40 | 129.98 |
| 06/17/2026 21:59 | 10 | 130.00 |
| 06/17/2026 21:59 | 29 | 130.01 |
| 06/17/2026 21:59 | 14 | 130.13 |
| 06/17/2026 21:59 | 75 | 130.13 |
| 06/17/2026 21:59 | 11 | 130.12 |
| 06/17/2026 21:59 | 28 | 130.12 |
| 06/17/2026 21:59 | 50 | 130.13 |
| 06/17/2026 21:59 | 50 | 130.12 |
| 06/17/2026 21:59 | 29 | 130.12 |
| 06/17/2026 21:59 | 50 | 130.12 |
| 06/17/2026 21:59 | 99 | 130.12 |
| 06/17/2026 21:59 | 1 | 130.12 |
| 06/17/2026 21:59 | 5 | 130.11 |
| 06/17/2026 21:59 | 95 | 130.09 |
| 06/17/2026 21:59 | 100 | 130.08 |
| 06/17/2026 21:59 | 13 | 130.08 |
| 06/17/2026 21:59 | 54 | 130.07 |
| 06/17/2026 21:59 | 41 | 130.07 |
| 06/17/2026 21:59 | 200 | 130.03 |
| 06/17/2026 21:59 | 100 | 130.08 |
| 06/17/2026 21:59 | 5 | 130.07 |
| 06/17/2026 21:59 | 1 | 130.03 |
| 06/17/2026 21:59 | 63 | 130.03 |
| 06/17/2026 21:59 | 206 | 130.03 |
| 06/17/2026 21:59 | 31 | 130.03 |
| 06/17/2026 21:59 | 227 | 130.03 |
| 06/17/2026 21:59 | 22 | 130.03 |
| 06/17/2026 21:59 | 51 | 130.04 |
| 06/17/2026 21:59 | 11 | 130.03 |
| 06/17/2026 21:59 | 39 | 130.03 |
| 06/17/2026 21:59 | 100 | 130.04 |
| 06/17/2026 21:59 | 50 | 130.04 |
| 06/17/2026 21:59 | 100 | 130.05 |
| 06/17/2026 21:59 | 100 | 130.09 |
| 06/17/2026 21:59 | 10 | 130.09 |
| 06/17/2026 21:59 | 29 | 130.10 |
| 06/17/2026 21:59 | 12 | 130.10 |
| 06/17/2026 21:59 | 89 | 130.03 |
| 06/17/2026 21:59 | 69 | 130.03 |
| 06/17/2026 21:59 | 9 | 130.03 |
| 06/17/2026 21:59 | 83 | 130.07 |
| 06/17/2026 21:59 | 50 | 130.07 |
| 06/17/2026 21:59 | 5 | 130.10 |
| 06/17/2026 21:59 | 78 | 130.11 |
| 06/17/2026 21:59 | 22 | 130.11 |
| 06/17/2026 21:59 | 78 | 130.11 |
| 06/17/2026 21:59 | 17 | 130.03 |
| 06/17/2026 21:59 | 167 | 130.03 |
| 06/17/2026 21:59 | 116 | 130.03 |
| 06/17/2026 21:59 | 184 | 130.03 |
| 06/17/2026 21:59 | 100 | 130.05 |
| 06/17/2026 21:59 | 16 | 130.06 |
| 06/17/2026 21:59 | 4 | 130.12 |
| 06/17/2026 21:59 | 1 | 130.12 |
| 06/17/2026 21:59 | 26 | 130.05 |
| 06/17/2026 21:59 | 24 | 130.05 |
| 06/17/2026 21:59 | 50 | 130.06 |
| 06/17/2026 21:59 | 100 | 130.06 |
| 06/17/2026 21:59 | 9 | 130.13 |
| 06/17/2026 21:59 | 2 | 130.13 |
| 06/17/2026 21:59 | 50 | 130.05 |
| 06/17/2026 21:59 | 50 | 130.07 |
| 06/17/2026 21:59 | 100 | 130.07 |
| 06/17/2026 21:59 | 1 | 130.07 |
| 06/17/2026 21:59 | 25 | 130.13 |
| 06/17/2026 21:59 | 75 | 130.12 |
| 06/17/2026 21:59 | 75 | 130.03 |
| 06/17/2026 21:59 | 100 | 130.05 |
| 06/17/2026 21:59 | 125 | 130.05 |
| 06/17/2026 21:59 | 1 | 130.13 |
| 06/17/2026 21:59 | 2 | 130.13 |
| 06/17/2026 21:59 | 100 | 130.06 |
| 06/17/2026 21:59 | 100 | 130.09 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 2 | 130.14 |
| 06/17/2026 21:59 | 9 | 130.15 |
| 06/17/2026 21:59 | 4 | 130.13 |
| 06/17/2026 21:59 | 46 | 130.13 |
| 06/17/2026 21:59 | 1 | 130.15 |
| 06/17/2026 21:59 | 15 | 130.15 |
| 06/17/2026 21:59 | 12 | 130.15 |
| 06/17/2026 21:59 | 16 | 130.15 |
| 06/17/2026 21:59 | 7 | 130.15 |
| 06/17/2026 21:59 | 57 | 130.13 |
| 06/17/2026 21:59 | 3 | 130.09 |
| 06/17/2026 21:59 | 5 | 130.10 |
| 06/17/2026 21:59 | 21 | 130.10 |
| 06/17/2026 21:59 | 12 | 130.11 |
| 06/17/2026 21:59 | 1 | 130.11 |
| 06/17/2026 21:59 | 2 | 130.12 |
| 06/17/2026 21:59 | 6 | 130.12 |
| 06/17/2026 21:59 | 125 | 130.03 |
| 06/17/2026 21:59 | 50 | 130.03 |
| 06/17/2026 21:59 | 125 | 130.05 |
| 06/17/2026 21:59 | 12 | 130.13 |
| 06/17/2026 21:59 | 5 | 130.13 |
| 06/17/2026 21:59 | 1 | 130.13 |
| 06/17/2026 21:59 | 8 | 130.13 |
| 06/17/2026 21:59 | 8 | 130.13 |
| 06/17/2026 21:59 | 9 | 130.13 |
| 06/17/2026 21:59 | 1 | 130.05 |
| 06/17/2026 21:59 | 100 | 130.06 |
| 06/17/2026 21:59 | 100 | 130.07 |
| 06/17/2026 21:59 | 8 | 130.15 |
| 06/17/2026 21:59 | 12 | 130.13 |
| 06/17/2026 21:59 | 9 | 130.13 |
| 06/17/2026 21:59 | 8 | 130.13 |
| 06/17/2026 21:59 | 12 | 130.13 |
| 06/17/2026 21:59 | 1 | 130.12 |
| 06/17/2026 21:59 | 13 | 130.12 |
| 06/17/2026 21:59 | 1 | 130.07 |
| 06/17/2026 21:59 | 3 | 130.14 |
| 06/17/2026 21:59 | 9 | 130.14 |
| 06/17/2026 21:59 | 9 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 7 | 130.14 |
| 06/17/2026 21:59 | 5 | 130.14 |
| 06/17/2026 21:59 | 9 | 130.14 |
| 06/17/2026 21:59 | 12 | 130.12 |
| 06/17/2026 21:59 | 4 | 130.12 |
| 06/17/2026 21:59 | 25 | 130.13 |
| 06/17/2026 21:59 | 47 | 130.08 |
| 06/17/2026 21:59 | 10 | 130.14 |
| 06/17/2026 21:59 | 4 | 130.15 |
| 06/17/2026 21:59 | 12 | 130.15 |
| 06/17/2026 21:59 | 4 | 130.14 |
| 06/17/2026 21:59 | 50 | 130.13 |
| 06/17/2026 21:59 | 50 | 130.13 |
| 06/17/2026 21:59 | 11 | 130.08 |
| 06/17/2026 21:59 | 24 | 130.08 |
| 06/17/2026 21:59 | 76 | 130.08 |
| 06/17/2026 21:59 | 24 | 130.08 |
| 06/17/2026 21:59 | 147 | 130.06 |
| 06/17/2026 21:59 | 211 | 130.06 |
| 06/17/2026 21:59 | 115 | 130.06 |
| 06/17/2026 21:59 | 147 | 130.06 |
| 06/17/2026 21:59 | 63 | 130.06 |
| 06/17/2026 21:59 | 77 | 130.06 |
| 06/17/2026 21:59 | 10 | 130.13 |
| 06/17/2026 21:59 | 40 | 130.10 |
| 06/17/2026 21:59 | 40 | 130.10 |
| 06/17/2026 21:59 | 62 | 130.07 |
| 06/17/2026 21:59 | 1 | 130.07 |
| 06/17/2026 21:59 | 41 | 130.06 |
| 06/17/2026 21:59 | 59 | 130.06 |
| 06/17/2026 21:59 | 4 | 130.06 |
| 06/17/2026 21:59 | 96 | 130.05 |
| 06/17/2026 21:59 | 100 | 130.04 |
| 06/17/2026 21:59 | 100 | 130.04 |
| 06/17/2026 21:59 | 100 | 130.04 |
| 06/17/2026 21:59 | 6 | 130.03 |
| 06/17/2026 21:59 | 83 | 130.03 |
| 06/17/2026 21:59 | 11 | 130.03 |
| 06/17/2026 21:59 | 100 | 130.03 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 63 | 130.00 |
| 06/17/2026 21:59 | 100 | 129.99 |
| 06/17/2026 21:59 | 40 | 129.98 |
| 06/17/2026 21:59 | 60 | 129.98 |
| 06/17/2026 21:59 | 63 | 129.98 |
| 06/17/2026 21:59 | 77 | 129.98 |
| 06/17/2026 21:59 | 178 | 129.97 |
| 06/17/2026 21:59 | 24 | 129.94 |
| 06/17/2026 21:59 | 100 | 129.96 |
| 06/17/2026 21:59 | 49 | 129.96 |
| 06/17/2026 21:59 | 49 | 129.90 |
| 06/17/2026 21:59 | 49 | 129.95 |
| 06/17/2026 21:59 | 24 | 129.87 |
| 06/17/2026 21:59 | 25 | 129.90 |
| 06/17/2026 21:59 | 49 | 129.91 |
| 06/17/2026 21:59 | 75 | 129.90 |
| 06/17/2026 21:59 | 25 | 129.90 |
| 06/17/2026 21:59 | 100 | 129.90 |
| 06/17/2026 21:59 | 100 | 129.94 |
| 06/17/2026 21:59 | 759 | 129.74 |
| 06/17/2026 21:59 | 100 | 129.75 |
| 06/17/2026 21:59 | 100 | 129.79 |
| 06/17/2026 21:59 | 15 | 129.80 |
| 06/17/2026 21:59 | 100 | 129.82 |
| 06/17/2026 21:59 | 100 | 129.85 |
| 06/17/2026 21:59 | 2 | 129.85 |
| 06/17/2026 21:59 | 100 | 129.87 |
| 06/17/2026 21:59 | 100 | 129.89 |
| 06/17/2026 21:59 | 20 | 129.95 |
| 06/17/2026 21:59 | 100 | 129.95 |
| 06/17/2026 21:59 | 100 | 129.97 |
| 06/17/2026 21:59 | 91 | 129.97 |
| 06/17/2026 21:59 | 33 | 129.97 |
| 06/17/2026 21:59 | 87 | 129.98 |
| 06/17/2026 21:59 | 19 | 129.98 |
| 06/17/2026 21:59 | 200 | 129.98 |
| 06/17/2026 21:59 | 67 | 129.97 |
| 06/17/2026 21:59 | 83 | 129.97 |
| 06/17/2026 21:59 | 44 | 129.97 |
| 06/17/2026 21:59 | 18 | 129.97 |
| 06/17/2026 21:59 | 9 | 129.97 |
| 06/17/2026 21:59 | 20 | 129.97 |
| 06/17/2026 21:59 | 126 | 129.97 |
| 06/17/2026 21:59 | 29 | 129.97 |
| 06/17/2026 21:59 | 18 | 129.97 |
| 06/17/2026 21:59 | 100 | 129.97 |
| 06/17/2026 21:59 | 100 | 129.97 |
| 06/17/2026 21:59 | 84 | 129.97 |
| 06/17/2026 21:59 | 100 | 129.97 |
| 06/17/2026 21:59 | 16 | 129.97 |
| 06/17/2026 21:59 | 109 | 129.97 |
| 06/17/2026 21:59 | 200 | 129.97 |
| 06/17/2026 21:59 | 93 | 129.97 |
| 06/17/2026 21:59 | 78 | 129.97 |
| 06/17/2026 21:59 | 20 | 129.97 |
| 06/17/2026 21:59 | 2 | 129.99 |
| 06/17/2026 21:59 | 10 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 25 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 100 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 25 | 130.00 |
| 06/17/2026 21:59 | 10 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 100 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 30 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 78 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 125 | 130.00 |
| 06/17/2026 21:59 | 10 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 155 | 130.00 |
| 06/17/2026 21:59 | 10 | 130.00 |
| 06/17/2026 21:59 | 20 | 130.00 |
| 06/17/2026 21:59 | 500 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 16 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 3 | 130.00 |
| 06/17/2026 21:59 | 60 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 4 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 100 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 3 | 130.00 |
| 06/17/2026 21:59 | 30 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 40 | 130.00 |
| 06/17/2026 21:59 | 3 | 130.00 |
| 06/17/2026 21:59 | 8 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 20 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 3 | 130.00 |
| 06/17/2026 21:59 | 6 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 10 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 20 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 20 | 130.00 |
| 06/17/2026 21:59 | 25 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 15 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 50 | 130.00 |
| 06/17/2026 21:59 | 9 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 23 | 130.00 |
| 06/17/2026 21:59 | 20 | 130.00 |
| 06/17/2026 21:59 | 20 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 7 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 400 | 130.00 |
| 06/17/2026 21:59 | 21 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 100 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 8 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 10 | 130.00 |
| 06/17/2026 21:59 | 100 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 20 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 10 | 130.00 |
| 06/17/2026 21:59 | 8 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 20 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 3 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 20 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 3 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 20 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 100 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 8 | 130.00 |
| 06/17/2026 21:59 | 15 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 10 | 130.00 |
| 06/17/2026 21:59 | 4 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 7 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 20 | 130.00 |
| 06/17/2026 21:59 | 11 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 10 | 130.00 |
| 06/17/2026 21:59 | 15 | 130.00 |
| 06/17/2026 21:59 | 2 | 130.00 |
| 06/17/2026 21:59 | 5 | 130.00 |
| 06/17/2026 21:59 | 10 | 130.00 |
| 06/17/2026 21:59 | 1 | 130.00 |
| 06/17/2026 21:59 | 250 | 130.00 |
| 06/17/2026 21:59 | 20 | 130.00 |
| 06/17/2026 21:59 | 100 | 130.01 |
| 06/17/2026 21:59 | 240 | 130.01 |
| 06/17/2026 21:59 | 100 | 130.02 |
| 06/17/2026 21:59 | 50 | 130.05 |
| 06/17/2026 21:59 | 60 | 130.01 |
| 06/17/2026 21:59 | 2 | 130.01 |
| 06/17/2026 21:59 | 13 | 130.01 |
| 06/17/2026 21:59 | 25 | 130.02 |
| 06/17/2026 21:59 | 10 | 130.03 |
| 06/17/2026 21:59 | 100 | 130.03 |
| 06/17/2026 21:59 | 45 | 130.06 |
| 06/17/2026 21:59 | 100 | 130.06 |
| 06/17/2026 21:59 | 100 | 130.06 |
| 06/17/2026 21:59 | 45 | 130.04 |
| 06/17/2026 21:59 | 54 | 130.04 |
| 06/17/2026 21:59 | 1 | 130.04 |
| 06/17/2026 21:59 | 1 | 130.04 |
| 06/17/2026 21:59 | 46 | 130.07 |
| 06/17/2026 21:59 | 100 | 130.07 |
| 06/17/2026 21:59 | 100 | 130.07 |
| 06/17/2026 21:59 | 6 | 130.07 |
| 06/17/2026 21:59 | 4 | 130.07 |
| 06/17/2026 21:59 | 44 | 130.07 |
| 06/17/2026 21:59 | 56 | 130.07 |
| 06/17/2026 21:59 | 100 | 130.12 |
| 06/17/2026 21:59 | 52 | 130.09 |
| 06/17/2026 21:59 | 19 | 130.08 |
| 06/17/2026 21:59 | 100 | 130.08 |
| 06/17/2026 21:59 | 9 | 130.15 |
| 06/17/2026 21:59 | 85 | 130.09 |
| 06/17/2026 21:59 | 57 | 130.16 |
| 06/17/2026 21:59 | 200 | 130.16 |
| 06/17/2026 21:59 | 125 | 130.15 |
| 06/17/2026 21:59 | 25 | 130.07 |
| 06/17/2026 21:59 | 50 | 130.08 |
| 06/17/2026 21:59 | 100 | 130.08 |
| 06/17/2026 21:59 | 200 | 130.08 |
| 06/17/2026 21:59 | 125 | 130.09 |
| 06/17/2026 21:59 | 100 | 130.09 |
| 06/17/2026 21:59 | 58 | 130.14 |
| 06/17/2026 21:59 | 42 | 130.14 |
| 06/17/2026 21:59 | 11 | 130.15 |
| 06/17/2026 21:59 | 19 | 130.15 |
| 06/17/2026 21:59 | 100 | 130.15 |
| 06/17/2026 21:59 | 176 | 130.15 |
| 06/17/2026 21:59 | 100 | 130.17 |
| 06/17/2026 21:59 | 100 | 130.15 |
| 06/17/2026 21:59 | 100 | 130.17 |
| 06/17/2026 21:59 | 100 | 130.17 |
| 06/17/2026 21:59 | 24 | 130.15 |
| 06/17/2026 21:59 | 61 | 130.15 |
| 06/17/2026 21:59 | 15 | 130.15 |
| 06/17/2026 21:59 | 100 | 130.175 |
| 06/17/2026 21:59 | 16 | 130.20 |
| 06/17/2026 21:59 | 54 | 130.20 |
| 06/17/2026 21:59 | 84 | 130.23 |
| 06/17/2026 21:59 | 100 | 130.23 |
| 06/17/2026 21:59 | 94 | 130.23 |
| 06/17/2026 21:59 | 13 | 130.19 |
| 06/17/2026 21:59 | 31 | 130.23 |
| 06/17/2026 21:59 | 4 | 130.19 |
| 06/17/2026 21:59 | 4 | 130.19 |
| 06/17/2026 21:59 | 12 | 130.19 |
| 06/17/2026 21:59 | 4 | 130.19 |
| 06/17/2026 21:59 | 1 | 130.19 |
| 06/17/2026 21:59 | 85 | 130.15 |
| 06/17/2026 21:59 | 76 | 130.195 |
| 06/17/2026 21:59 | 24 | 130.195 |
| 06/17/2026 21:59 | 58 | 130.17 |
| 06/17/2026 21:59 | 39 | 130.17 |
| 06/17/2026 21:59 | 1 | 130.17 |
| 06/17/2026 21:59 | 9 | 130.16 |
| 06/17/2026 21:59 | 40 | 130.16 |
| 06/17/2026 21:59 | 80 | 130.14 |
| 06/17/2026 21:59 | 8 | 130.14 |
| 06/17/2026 21:59 | 12 | 130.14 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 17 | 130.14 |
| 06/17/2026 21:59 | 83 | 130.14 |
| 06/17/2026 21:59 | 44 | 130.14 |
| 06/17/2026 21:59 | 30 | 130.14 |
| 06/17/2026 21:59 | 9 | 130.14 |
| 06/17/2026 21:59 | 61 | 130.14 |
| 06/17/2026 21:59 | 82 | 130.13 |
| 06/17/2026 21:59 | 29 | 130.105 |
| 06/17/2026 21:59 | 5 | 130.07 |
| 06/17/2026 21:59 | 195 | 130.07 |
| 06/17/2026 21:59 | 5 | 130.07 |
| 06/17/2026 21:59 | 46 | 130.07 |
| 06/17/2026 21:59 | 200 | 130.08 |
| 06/17/2026 21:59 | 100 | 130.09 |
| 06/17/2026 21:59 | 99 | 130.115 |
| 06/17/2026 21:59 | 1 | 130.15 |
| 06/17/2026 21:59 | 15 | 130.15 |
| 06/17/2026 21:59 | 15 | 130.15 |
| 06/17/2026 21:59 | 17 | 130.15 |
| 06/17/2026 21:59 | 6 | 130.15 |
| 06/17/2026 21:59 | 23 | 130.15 |
| 06/17/2026 21:59 | 20 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.115 |
| 06/17/2026 21:59 | 100 | 130.12 |
| 06/17/2026 21:59 | 49 | 130.15 |
| 06/17/2026 21:59 | 32 | 130.14 |
| 06/17/2026 21:59 | 15 | 130.115 |
| 06/17/2026 21:59 | 54 | 130.07 |
| 06/17/2026 21:59 | 42 | 130.07 |
| 06/17/2026 21:59 | 1 | 130.115 |
| 06/17/2026 21:59 | 3 | 130.115 |
| 06/17/2026 21:59 | 77 | 130.115 |
| 06/17/2026 21:59 | 20 | 130.11 |
| 06/17/2026 21:59 | 80 | 130.115 |
| 06/17/2026 21:59 | 20 | 130.115 |
| 06/17/2026 21:59 | 100 | 130.115 |
| 06/17/2026 21:59 | 100 | 130.115 |
| 06/17/2026 21:59 | 100 | 130.115 |
| 06/17/2026 21:59 | 59 | 130.115 |
| 06/17/2026 21:59 | 1 | 130.115 |
| 06/17/2026 21:59 | 1 | 130.11 |
| 06/17/2026 21:59 | 58 | 130.07 |
| 06/17/2026 21:59 | 20 | 130.07 |
| 06/17/2026 21:59 | 4 | 130.07 |
| 06/17/2026 21:59 | 18 | 130.07 |
| 06/17/2026 21:59 | 6 | 130.12 |
| 06/17/2026 21:59 | 13 | 130.07 |
| 06/17/2026 21:59 | 1 | 130.07 |
| 06/17/2026 21:59 | 20 | 130.09 |
| 06/17/2026 21:59 | 14 | 130.12 |
| 06/17/2026 21:59 | 17 | 130.12 |
| 06/17/2026 21:59 | 29 | 130.085 |
| 06/17/2026 21:59 | 42 | 130.07 |
| 06/17/2026 21:59 | 58 | 130.07 |
| 06/17/2026 21:59 | 1 | 130.08 |
| 06/17/2026 21:59 | 6 | 130.11 |
| 06/17/2026 21:59 | 13 | 130.11 |
| 06/17/2026 21:59 | 90 | 130.11 |
| 06/17/2026 21:59 | 9 | 130.11 |
| 06/17/2026 21:59 | 100 | 130.11 |
| 06/17/2026 21:59 | 1 | 130.11 |
| 06/17/2026 21:59 | 10 | 130.145 |
| 06/17/2026 21:59 | 1 | 130.145 |
| 06/17/2026 21:59 | 1 | 130.11 |
| 06/17/2026 21:59 | 4 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 6 | 130.14 |
| 06/17/2026 21:59 | 5 | 130.145 |
| 06/17/2026 21:59 | 7 | 130.17 |
| 06/17/2026 21:59 | 13 | 130.17 |
| 06/17/2026 21:59 | 26 | 130.17 |
| 06/17/2026 21:59 | 13 | 130.185 |
| 06/17/2026 21:59 | 1 | 130.17 |
| 06/17/2026 21:59 | 17 | 130.17 |
| 06/17/2026 21:59 | 57 | 130.20 |
| 06/17/2026 21:59 | 30 | 130.20 |
| 06/17/2026 21:59 | 70 | 130.18 |
| 06/17/2026 21:59 | 17 | 130.18 |
| 06/17/2026 21:59 | 27 | 130.15 |
| 06/17/2026 21:59 | 13 | 130.15 |
| 06/17/2026 21:59 | 28 | 130.15 |
| 06/17/2026 21:59 | 2 | 130.17 |
| 06/17/2026 21:59 | 13 | 130.18 |
| 06/17/2026 21:59 | 7 | 130.20 |
| 06/17/2026 21:59 | 10 | 130.18 |
| 06/17/2026 21:59 | 50 | 130.17 |
| 06/17/2026 21:59 | 50 | 130.17 |
| 06/17/2026 21:59 | 37 | 130.17 |
| 06/17/2026 21:59 | 8 | 130.17 |
| 06/17/2026 21:59 | 1 | 130.17 |
| 06/17/2026 21:59 | 37 | 130.17 |
| 06/17/2026 21:59 | 4 | 130.17 |
| 06/17/2026 21:59 | 46 | 130.165 |
| 06/17/2026 21:59 | 4 | 130.165 |
| 06/17/2026 21:59 | 3 | 130.14 |
| 06/17/2026 21:59 | 2 | 130.14 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 5 | 130.15 |
| 06/17/2026 21:59 | 20 | 130.13 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.15 |
| 06/17/2026 21:59 | 16 | 130.16 |
| 06/17/2026 21:59 | 100 | 130.11 |
| 06/17/2026 21:59 | 38 | 130.06 |
| 06/17/2026 21:59 | 58 | 130.06 |
| 06/17/2026 21:59 | 100 | 130.07 |
| 06/17/2026 21:59 | 100 | 130.12 |
| 06/17/2026 21:59 | 39 | 130.14 |
| 06/17/2026 21:59 | 96 | 130.17 |
| 06/17/2026 21:59 | 2 | 130.17 |
| 06/17/2026 21:59 | 20 | 130.17 |
| 06/17/2026 21:59 | 100 | 130.16 |
| 06/17/2026 21:59 | 13 | 130.15 |
| 06/17/2026 21:59 | 36 | 130.135 |
| 06/17/2026 21:59 | 5 | 130.16 |
| 06/17/2026 21:59 | 4 | 130.11 |
| 06/17/2026 21:59 | 6 | 130.12 |
| 06/17/2026 21:59 | 58 | 130.12 |
| 06/17/2026 21:59 | 26 | 130.11 |
| 06/17/2026 21:59 | 100 | 130.11 |
| 06/17/2026 21:59 | 12 | 130.11 |
| 06/17/2026 21:59 | 70 | 130.11 |
| 06/17/2026 21:59 | 11 | 130.10 |
| 06/17/2026 21:59 | 30 | 130.11 |
| 06/17/2026 21:59 | 10 | 130.11 |
| 06/17/2026 21:59 | 109 | 130.11 |
| 06/17/2026 21:59 | 134 | 130.11 |
| 06/17/2026 21:59 | 58 | 130.11 |
| 06/17/2026 21:59 | 100 | 130.11 |
| 06/17/2026 21:59 | 12 | 130.11 |
| 06/17/2026 21:59 | 58 | 130.11 |
| 06/17/2026 21:59 | 72 | 130.11 |
| 06/17/2026 21:59 | 3 | 130.05 |
| 06/17/2026 21:59 | 24 | 130.05 |
| 06/17/2026 21:59 | 100 | 130.05 |
| 06/17/2026 21:59 | 10 | 130.05 |
| 06/17/2026 21:59 | 18 | 130.05 |
| 06/17/2026 21:59 | 3 | 130.09 |
| 06/17/2026 21:59 | 12 | 130.09 |
| 06/17/2026 21:59 | 3 | 130.10 |
| 06/17/2026 21:59 | 26 | 130.10 |
| 06/17/2026 21:59 | 1 | 130.09 |
| 06/17/2026 21:59 | 11 | 130.10 |
| 06/17/2026 21:59 | 29 | 130.09 |
| 06/17/2026 21:59 | 3 | 130.09 |
| 06/17/2026 21:59 | 3 | 130.09 |
| 06/17/2026 21:59 | 1 | 130.09 |
| 06/17/2026 21:59 | 11 | 130.05 |
| 06/17/2026 21:59 | 1 | 130.07 |
| 06/17/2026 21:59 | 2 | 130.07 |
| 06/17/2026 21:59 | 48 | 130.07 |
| 06/17/2026 21:59 | 52 | 130.07 |
| 06/17/2026 21:59 | 48 | 130.07 |
| 06/17/2026 21:59 | 100 | 130.07 |
| 06/17/2026 21:59 | 3 | 130.07 |
| 06/17/2026 21:59 | 1 | 130.07 |
| 06/17/2026 21:59 | 100 | 130.07 |
| 06/17/2026 21:59 | 10 | 130.07 |
| 06/17/2026 21:59 | 3 | 130.07 |
| 06/17/2026 21:59 | 20 | 130.07 |
| 06/17/2026 21:59 | 35 | 130.075 |
| 06/17/2026 21:59 | 60 | 130.09 |
| 06/17/2026 21:59 | 62 | 130.11 |
| 06/17/2026 21:59 | 71 | 130.11 |
| 06/17/2026 21:59 | 3 | 130.11 |
| 06/17/2026 21:59 | 54 | 130.11 |
| 06/17/2026 21:59 | 20 | 130.12 |
| 06/17/2026 21:59 | 20 | 130.12 |
| 06/17/2026 21:59 | 6 | 130.12 |
| 06/17/2026 21:59 | 94 | 130.12 |
| 06/17/2026 21:59 | 20 | 130.12 |
| 06/17/2026 21:59 | 146 | 130.12 |
| 06/17/2026 21:59 | 3 | 130.145 |
| 06/17/2026 21:59 | 2 | 130.145 |
| 06/17/2026 21:59 | 1 | 130.13 |
| 06/17/2026 21:59 | 14 | 130.16 |
| 06/17/2026 21:59 | 60 | 130.145 |
| 06/17/2026 21:59 | 4 | 130.145 |
| 06/17/2026 21:59 | 13 | 130.145 |
| 06/17/2026 21:59 | 23 | 130.165 |
| 06/17/2026 21:59 | 5 | 130.165 |
| 06/17/2026 21:59 | 16 | 130.16 |
| 06/17/2026 21:59 | 54 | 130.12 |
| 06/17/2026 21:59 | 26 | 130.12 |
| 06/17/2026 21:59 | 45 | 130.12 |
| 06/17/2026 21:59 | 55 | 130.12 |
| 06/17/2026 21:59 | 2 | 130.12 |
| 06/17/2026 21:59 | 2 | 130.17 |
| 06/17/2026 21:59 | 1 | 130.175 |
| 06/17/2026 21:59 | 20 | 130.17 |
| 06/17/2026 21:59 | 23 | 130.17 |
| 06/17/2026 21:59 | 4 | 130.18 |
| 06/17/2026 21:59 | 15 | 130.18 |
| 06/17/2026 21:59 | 17 | 130.18 |
| 06/17/2026 21:59 | 2 | 130.20 |
| 06/17/2026 21:59 | 34 | 130.17 |
| 06/17/2026 21:59 | 16 | 130.18 |
| 06/17/2026 21:59 | 35 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.22 |
| 06/17/2026 21:59 | 1 | 130.22 |
| 06/17/2026 21:59 | 1 | 130.25 |
| 06/17/2026 21:59 | 16 | 130.22 |
| 06/17/2026 21:59 | 57 | 130.22 |
| 06/17/2026 21:59 | 106 | 130.23 |
| 06/17/2026 21:59 | 57 | 130.23 |
| 06/17/2026 21:59 | 20 | 130.26 |
| 06/17/2026 21:59 | 5 | 130.25 |
| 06/17/2026 21:59 | 39 | 130.25 |
| 06/17/2026 21:59 | 67 | 130.25 |
| 06/17/2026 21:59 | 3 | 130.25 |
| 06/17/2026 21:59 | 79 | 130.24 |
| 06/17/2026 21:59 | 71 | 130.24 |
| 06/17/2026 21:59 | 57 | 130.24 |
| 06/17/2026 21:59 | 21 | 130.23 |
| 06/17/2026 21:59 | 100 | 130.23 |
| 06/17/2026 21:59 | 13 | 130.21 |
| 06/17/2026 21:59 | 100 | 130.21 |
| 06/17/2026 21:59 | 7 | 130.21 |
| 06/17/2026 21:59 | 68 | 130.19 |
| 06/17/2026 21:59 | 7 | 130.19 |
| 06/17/2026 21:59 | 5 | 130.17 |
| 06/17/2026 21:59 | 100 | 130.19 |
| 06/17/2026 21:59 | 125 | 130.19 |
| 06/17/2026 21:59 | 13 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 2 | 130.18 |
| 06/17/2026 21:59 | 7 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 7 | 130.18 |
| 06/17/2026 21:59 | 16 | 130.18 |
| 06/17/2026 21:59 | 7 | 130.18 |
| 06/17/2026 21:59 | 17 | 130.18 |
| 06/17/2026 21:59 | 7 | 130.18 |
| 06/17/2026 21:59 | 4 | 130.18 |
| 06/17/2026 21:59 | 7 | 130.18 |
| 06/17/2026 21:59 | 4 | 130.18 |
| 06/17/2026 21:59 | 7 | 130.18 |
| 06/17/2026 21:59 | 75 | 130.15 |
| 06/17/2026 21:59 | 20 | 130.15 |
| 06/17/2026 21:59 | 5 | 130.15 |
| 06/17/2026 21:59 | 77 | 130.15 |
| 06/17/2026 21:59 | 23 | 130.15 |
| 06/17/2026 21:59 | 100 | 130.15 |
| 06/17/2026 21:59 | 102 | 130.15 |
| 06/17/2026 21:59 | 105 | 130.15 |
| 06/17/2026 21:59 | 1 | 130.11 |
| 06/17/2026 21:59 | 2 | 130.11 |
| 06/17/2026 21:59 | 76 | 130.14 |
| 06/17/2026 21:59 | 11 | 130.10 |
| 06/17/2026 21:59 | 18 | 130.10 |
| 06/17/2026 21:59 | 40 | 130.09 |
| 06/17/2026 21:59 | 40 | 130.10 |
| 06/17/2026 21:59 | 20 | 130.12 |
| 06/17/2026 21:59 | 12 | 130.12 |
| 06/17/2026 21:59 | 100 | 130.12 |
| 06/17/2026 21:59 | 55 | 130.15 |
| 06/17/2026 21:59 | 70 | 130.15 |
| 06/17/2026 21:59 | 100 | 130.15 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 70 | 130.145 |
| 06/17/2026 21:59 | 100 | 130.15 |
| 06/17/2026 21:59 | 15 | 130.17 |
| 06/17/2026 21:59 | 51 | 130.17 |
| 06/17/2026 21:59 | 1 | 130.20 |
| 06/17/2026 21:59 | 60 | 130.20 |
| 06/17/2026 21:59 | 37 | 130.20 |
| 06/17/2026 21:59 | 1 | 130.215 |
| 06/17/2026 21:59 | 3 | 130.20 |
| 06/17/2026 21:59 | 2 | 130.20 |
| 06/17/2026 21:59 | 15 | 130.20 |
| 06/17/2026 21:59 | 9 | 130.21 |
| 06/17/2026 21:59 | 18 | 130.21 |
| 06/17/2026 21:59 | 10 | 130.21 |
| 06/17/2026 21:59 | 1 | 130.21 |
| 06/17/2026 21:59 | 100 | 130.21 |
| 06/17/2026 21:59 | 15 | 130.21 |
| 06/17/2026 21:59 | 64 | 130.21 |
| 06/17/2026 21:59 | 54 | 130.21 |
| 06/17/2026 21:59 | 100 | 130.22 |
| 06/17/2026 21:59 | 34 | 130.22 |
| 06/17/2026 21:59 | 53 | 130.22 |
| 06/17/2026 21:59 | 347 | 130.22 |
| 06/17/2026 21:59 | 8 | 130.22 |
| 06/17/2026 21:59 | 60 | 130.22 |
| 06/17/2026 21:59 | 75 | 130.22 |
| 06/17/2026 21:59 | 1 | 130.24 |
| 06/17/2026 21:59 | 25 | 130.22 |
| 06/17/2026 21:59 | 15 | 130.22 |
| 06/17/2026 21:59 | 1 | 130.26 |
| 06/17/2026 21:59 | 52 | 130.265 |
| 06/17/2026 21:59 | 1 | 130.265 |
| 06/17/2026 21:59 | 2 | 130.265 |
| 06/17/2026 21:59 | 1 | 130.26 |
| 06/17/2026 21:59 | 4 | 130.265 |
| 06/17/2026 21:59 | 1 | 130.26 |
| 06/17/2026 21:59 | 34 | 130.26 |
| 06/17/2026 21:59 | 9 | 130.26 |
| 06/17/2026 21:59 | 14 | 130.26 |
| 06/17/2026 21:59 | 31 | 130.26 |
| 06/17/2026 21:59 | 2 | 130.265 |
| 06/17/2026 21:59 | 7 | 130.26 |
| 06/17/2026 21:59 | 63 | 130.24 |
| 06/17/2026 21:59 | 1 | 130.24 |
| 06/17/2026 21:59 | 1 | 130.24 |
| 06/17/2026 21:59 | 20 | 130.24 |
| 06/17/2026 21:59 | 100 | 130.24 |
| 06/17/2026 21:59 | 79 | 130.24 |
| 06/17/2026 21:59 | 17 | 130.24 |
| 06/17/2026 21:59 | 10 | 130.23 |
| 06/17/2026 21:59 | 17 | 130.225 |
| 06/17/2026 21:59 | 13 | 130.23 |
| 06/17/2026 21:59 | 1 | 130.23 |
| 06/17/2026 21:59 | 4 | 130.23 |
| 06/17/2026 21:59 | 1 | 130.23 |
| 06/17/2026 21:59 | 1 | 130.23 |
| 06/17/2026 21:59 | 20 | 130.24 |
| 06/17/2026 21:59 | 54 | 130.24 |
| 06/17/2026 21:59 | 100 | 130.24 |
| 06/17/2026 21:59 | 8 | 130.26 |
| 06/17/2026 21:59 | 6 | 130.26 |
| 06/17/2026 21:59 | 2 | 130.26 |
| 06/17/2026 21:59 | 2 | 130.25 |
| 06/17/2026 21:59 | 1 | 130.26 |
| 06/17/2026 21:59 | 3 | 130.25 |
| 06/17/2026 21:59 | 51 | 130.25 |
| 06/17/2026 21:59 | 16 | 130.25 |
| 06/17/2026 21:59 | 84 | 130.25 |
| 06/17/2026 21:59 | 100 | 130.25 |
| 06/17/2026 21:59 | 506 | 130.24 |
| 06/17/2026 21:59 | 200 | 130.24 |
| 06/17/2026 21:59 | 66 | 130.24 |
| 06/17/2026 21:59 | 34 | 130.24 |
| 06/17/2026 21:59 | 66 | 130.245 |
| 06/17/2026 21:59 | 1 | 130.245 |
| 06/17/2026 21:59 | 100 | 130.25 |
| 06/17/2026 21:59 | 1 | 130.25 |
| 06/17/2026 21:59 | 400 | 130.25 |
| 06/17/2026 21:59 | 100 | 130.25 |
| 06/17/2026 21:59 | 9 | 130.25 |
| 06/17/2026 21:59 | 132 | 130.25 |
| 06/17/2026 21:59 | 100 | 130.25 |
| 06/17/2026 21:59 | 20 | 130.25 |
| 06/17/2026 21:59 | 47 | 130.25 |
| 06/17/2026 21:59 | 100 | 130.22 |
| 06/17/2026 21:59 | 81 | 130.22 |
| 06/17/2026 21:59 | 1 | 130.25 |
| 06/17/2026 21:59 | 3 | 130.23 |
| 06/17/2026 21:59 | 19 | 130.23 |
| 06/17/2026 21:59 | 81 | 130.23 |
| 06/17/2026 21:59 | 4 | 130.23 |
| 06/17/2026 21:59 | 13 | 130.23 |
| 06/17/2026 21:59 | 2 | 130.23 |
| 06/17/2026 21:59 | 24 | 130.23 |
| 06/17/2026 21:59 | 20 | 130.23 |
| 06/17/2026 21:59 | 354 | 130.23 |
| 06/17/2026 21:59 | 80 | 130.23 |
| 06/17/2026 21:59 | 1 | 130.23 |
| 06/17/2026 21:59 | 30 | 130.23 |
| 06/17/2026 21:59 | 1 | 130.23 |
| 06/17/2026 21:59 | 49 | 130.23 |
| 06/17/2026 21:59 | 3 | 130.23 |
| 06/17/2026 21:59 | 1 | 130.23 |
| 06/17/2026 21:59 | 52 | 130.23 |
| 06/17/2026 21:59 | 95 | 130.22 |
| 06/17/2026 21:59 | 300 | 130.21 |
| 06/17/2026 21:59 | 100 | 130.16 |
| 06/17/2026 21:59 | 5 | 130.22 |
| 06/17/2026 21:59 | 10 | 130.22 |
| 06/17/2026 21:59 | 10 | 130.22 |
| 06/17/2026 21:59 | 1 | 130.22 |
| 06/17/2026 21:59 | 5 | 130.20 |
| 06/17/2026 21:59 | 96 | 130.19 |
| 06/17/2026 21:59 | 4 | 130.19 |
| 06/17/2026 21:59 | 15 | 130.18 |
| 06/17/2026 21:59 | 10 | 130.18 |
| 06/17/2026 21:59 | 100 | 130.18 |
| 06/17/2026 21:59 | 62 | 130.18 |
| 06/17/2026 21:59 | 13 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 37 | 130.18 |
| 06/17/2026 21:59 | 51 | 130.15 |
| 06/17/2026 21:59 | 4 | 130.17 |
| 06/17/2026 21:59 | 34 | 130.17 |
| 06/17/2026 21:59 | 96 | 130.17 |
| 06/17/2026 21:59 | 4 | 130.17 |
| 06/17/2026 21:59 | 100 | 130.17 |
| 06/17/2026 21:59 | 94 | 130.17 |
| 06/17/2026 21:59 | 53 | 130.17 |
| 06/17/2026 21:59 | 51 | 130.17 |
| 06/17/2026 21:59 | 1 | 130.12 |
| 06/17/2026 21:59 | 49 | 130.12 |
| 06/17/2026 21:59 | 15 | 130.12 |
| 06/17/2026 21:59 | 10 | 130.12 |
| 06/17/2026 21:59 | 9 | 130.14 |
| 06/17/2026 21:59 | 17 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 5 | 130.14 |
| 06/17/2026 21:59 | 41 | 130.13 |
| 06/17/2026 21:59 | 8 | 130.13 |
| 06/17/2026 21:59 | 1 | 130.13 |
| 06/17/2026 21:59 | 10 | 130.13 |
| 06/17/2026 21:59 | 40 | 130.13 |
| 06/17/2026 21:59 | 1 | 130.13 |
| 06/17/2026 21:59 | 7 | 130.13 |
| 06/17/2026 21:59 | 16 | 130.13 |
| 06/17/2026 21:59 | 12 | 130.13 |
| 06/17/2026 21:59 | 41 | 130.13 |
| 06/17/2026 21:59 | 9 | 130.14 |
| 06/17/2026 21:59 | 15 | 130.14 |
| 06/17/2026 21:59 | 10 | 130.14 |
| 06/17/2026 21:59 | 25 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.19 |
| 06/17/2026 21:59 | 10 | 130.19 |
| 06/17/2026 21:59 | 5 | 130.19 |
| 06/17/2026 21:59 | 44 | 130.18 |
| 06/17/2026 21:59 | 3 | 130.18 |
| 06/17/2026 21:59 | 8 | 130.15 |
| 06/17/2026 21:59 | 1 | 130.15 |
| 06/17/2026 21:59 | 5 | 130.15 |
| 06/17/2026 21:59 | 100 | 130.15 |
| 06/17/2026 21:59 | 15 | 130.15 |
| 06/17/2026 21:59 | 1 | 130.19 |
| 06/17/2026 21:59 | 40 | 130.19 |
| 06/17/2026 21:59 | 16 | 130.19 |
| 06/17/2026 21:59 | 99 | 130.19 |
| 06/17/2026 21:59 | 1 | 130.19 |
| 06/17/2026 21:59 | 2 | 130.18 |
| 06/17/2026 21:59 | 61 | 130.17 |
| 06/17/2026 21:59 | 125 | 130.17 |
| 06/17/2026 21:59 | 100 | 130.17 |
| 06/17/2026 21:59 | 9 | 130.17 |
| 06/17/2026 21:59 | 77 | 130.17 |
| 06/17/2026 21:59 | 100 | 130.17 |
| 06/17/2026 21:59 | 39 | 130.14 |
| 06/17/2026 21:59 | 23 | 130.17 |
| 06/17/2026 21:59 | 12 | 130.17 |
| 06/17/2026 21:59 | 104 | 130.17 |
| 06/17/2026 21:59 | 62 | 130.17 |
| 06/17/2026 21:59 | 1 | 130.17 |
| 06/17/2026 21:59 | 2 | 130.20 |
| 06/17/2026 21:59 | 2 | 130.20 |
| 06/17/2026 21:59 | 12 | 130.20 |
| 06/17/2026 21:59 | 5 | 130.20 |
| 06/17/2026 21:59 | 16 | 130.20 |
| 06/17/2026 21:59 | 1 | 130.20 |
| 06/17/2026 21:59 | 3 | 130.20 |
| 06/17/2026 21:59 | 1 | 130.20 |
| 06/17/2026 21:59 | 7 | 130.19 |
| 06/17/2026 21:59 | 2 | 130.20 |
| 06/17/2026 21:59 | 50 | 130.19 |
| 06/17/2026 21:59 | 80 | 130.19 |
| 06/17/2026 21:59 | 100 | 130.19 |
| 06/17/2026 21:59 | 6 | 130.19 |
| 06/17/2026 21:59 | 1 | 130.19 |
| 06/17/2026 21:59 | 2 | 130.19 |
| 06/17/2026 21:59 | 91 | 130.19 |
| 06/17/2026 21:59 | 9 | 130.19 |
| 06/17/2026 21:59 | 42 | 130.19 |
| 06/17/2026 21:59 | 52 | 130.19 |
| 06/17/2026 21:59 | 100 | 130.18 |
| 06/17/2026 21:59 | 5 | 130.18 |
| 06/17/2026 21:59 | 2 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 78 | 130.17 |
| 06/17/2026 21:59 | 1 | 130.17 |
| 06/17/2026 21:59 | 77 | 130.17 |
| 06/17/2026 21:59 | 23 | 130.17 |
| 06/17/2026 21:59 | 276 | 130.17 |
| 06/17/2026 21:59 | 11 | 130.17 |
| 06/17/2026 21:59 | 52 | 130.17 |
| 06/17/2026 21:59 | 63 | 130.17 |
| 06/17/2026 21:59 | 100 | 130.125 |
| 06/17/2026 21:59 | 38 | 130.11 |
| 06/17/2026 21:59 | 2 | 130.11 |
| 06/17/2026 21:59 | 2 | 130.11 |
| 06/17/2026 21:59 | 2 | 130.11 |
| 06/17/2026 21:59 | 19 | 130.11 |
| 06/17/2026 21:59 | 3 | 130.11 |
| 06/17/2026 21:59 | 16 | 130.11 |
| 06/17/2026 21:59 | 11 | 130.11 |
| 06/17/2026 21:59 | 15 | 130.12 |
| 06/17/2026 21:59 | 28 | 130.12 |
| 06/17/2026 21:59 | 7 | 130.12 |
| 06/17/2026 21:59 | 1 | 130.13 |
| 06/17/2026 21:59 | 29 | 130.12 |
| 06/17/2026 21:59 | 40 | 130.14 |
| 06/17/2026 21:59 | 5 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 40 | 130.11 |
| 06/17/2026 21:59 | 14 | 130.12 |
| 06/17/2026 21:59 | 1 | 130.12 |
| 06/17/2026 21:59 | 19 | 130.12 |
| 06/17/2026 21:59 | 10 | 130.12 |
| 06/17/2026 21:59 | 21 | 130.12 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 30 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 2 | 130.12 |
| 06/17/2026 21:59 | 3 | 130.13 |
| 06/17/2026 21:59 | 1 | 130.13 |
| 06/17/2026 21:59 | 1 | 130.13 |
| 06/17/2026 21:59 | 2 | 130.14 |
| 06/17/2026 21:59 | 29 | 130.14 |
| 06/17/2026 21:59 | 14 | 130.14 |
| 06/17/2026 21:59 | 2 | 130.14 |
| 06/17/2026 21:59 | 14 | 130.14 |
| 06/17/2026 21:59 | 90 | 130.14 |
| 06/17/2026 21:59 | 10 | 130.14 |
| 06/17/2026 21:59 | 10 | 130.14 |
| 06/17/2026 21:59 | 11 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 116 | 130.14 |
| 06/17/2026 21:59 | 12 | 130.12 |
| 06/17/2026 21:59 | 1 | 130.12 |
| 06/17/2026 21:59 | 28 | 130.12 |
| 06/17/2026 21:59 | 16 | 130.13 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 84 | 130.14 |
| 06/17/2026 21:59 | 16 | 130.14 |
| 06/17/2026 21:59 | 4 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 5 | 130.14 |
| 06/17/2026 21:59 | 2 | 130.14 |
| 06/17/2026 21:59 | 20 | 130.14 |
| 06/17/2026 21:59 | 16 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.15 |
| 06/17/2026 21:59 | 9 | 130.15 |
| 06/17/2026 21:59 | 49 | 130.15 |
| 06/17/2026 21:59 | 3 | 130.15 |
| 06/17/2026 21:59 | 7 | 130.16 |
| 06/17/2026 21:59 | 1 | 130.15 |
| 06/17/2026 21:59 | 11 | 130.16 |
| 06/17/2026 21:59 | 14 | 130.15 |
| 06/17/2026 21:59 | 3 | 130.15 |
| 06/17/2026 21:59 | 20 | 130.15 |
| 06/17/2026 21:59 | 16 | 130.15 |
| 06/17/2026 21:59 | 46 | 130.15 |
| 06/17/2026 21:59 | 1 | 130.165 |
| 06/17/2026 21:59 | 9 | 130.15 |
| 06/17/2026 21:59 | 1 | 130.15 |
| 06/17/2026 21:59 | 1 | 130.15 |
| 06/17/2026 21:59 | 3 | 130.15 |
| 06/17/2026 21:59 | 2 | 130.15 |
| 06/17/2026 21:59 | 40 | 130.15 |
| 06/17/2026 21:59 | 2 | 130.15 |
| 06/17/2026 21:59 | 98 | 130.15 |
| 06/17/2026 21:59 | 7 | 130.17 |
| 06/17/2026 21:59 | 70 | 130.17 |
| 06/17/2026 21:59 | 85 | 130.17 |
| 06/17/2026 21:59 | 15 | 130.17 |
| 06/17/2026 21:59 | 1 | 130.17 |
| 06/17/2026 21:59 | 7 | 130.17 |
| 06/17/2026 21:59 | 93 | 130.17 |
| 06/17/2026 21:59 | 7 | 130.17 |
| 06/17/2026 21:59 | 6 | 130.17 |
| 06/17/2026 21:59 | 2 | 130.17 |
| 06/17/2026 21:59 | 4 | 130.17 |
| 06/17/2026 21:59 | 1 | 130.17 |
| 06/17/2026 21:59 | 7 | 130.16 |
| 06/17/2026 21:59 | 1 | 130.16 |
| 06/17/2026 21:59 | 1 | 130.16 |
| 06/17/2026 21:59 | 15 | 130.16 |
| 06/17/2026 21:59 | 1 | 130.16 |
| 06/17/2026 21:59 | 100 | 130.16 |
| 06/17/2026 21:59 | 64 | 130.16 |
| 06/17/2026 21:59 | 51 | 130.16 |
| 06/17/2026 21:59 | 35 | 130.15 |
| 06/17/2026 21:59 | 100 | 130.15 |
| 06/17/2026 21:59 | 46 | 130.15 |
| 06/17/2026 21:59 | 100 | 130.15 |
| 06/17/2026 21:59 | 21 | 130.15 |
| 06/17/2026 21:59 | 64 | 130.15 |
| 06/17/2026 21:59 | 51 | 130.15 |
| 06/17/2026 21:59 | 29 | 130.15 |
| 06/17/2026 21:59 | 35 | 130.15 |
| 06/17/2026 21:59 | 30 | 130.15 |
| 06/17/2026 21:59 | 16 | 130.11 |
| 06/17/2026 21:59 | 21 | 130.11 |
| 06/17/2026 21:59 | 30 | 130.11 |
| 06/17/2026 21:59 | 10 | 130.12 |
| 06/17/2026 21:59 | 14 | 130.12 |
| 06/17/2026 21:59 | 5 | 130.12 |
| 06/17/2026 21:59 | 100 | 130.12 |
| 06/17/2026 21:59 | 100 | 130.12 |
| 06/17/2026 21:59 | 5 | 130.12 |
| 06/17/2026 21:59 | 37 | 130.145 |
| 06/17/2026 21:59 | 1 | 130.145 |
| 06/17/2026 21:59 | 100 | 130.13 |
| 06/17/2026 21:59 | 15 | 130.14 |
| 06/17/2026 21:59 | 4 | 130.12 |
| 06/17/2026 21:59 | 20 | 130.13 |
| 06/17/2026 21:59 | 15 | 130.12 |
| 06/17/2026 21:59 | 14 | 130.12 |
| 06/17/2026 21:59 | 2 | 130.12 |
| 06/17/2026 21:59 | 16 | 130.13 |
| 06/17/2026 21:59 | 1 | 130.13 |
| 06/17/2026 21:59 | 64 | 130.13 |
| 06/17/2026 21:59 | 52 | 130.13 |
| 06/17/2026 21:59 | 64 | 130.13 |
| 06/17/2026 21:59 | 57 | 130.13 |
| 06/17/2026 21:59 | 43 | 130.13 |
| 06/17/2026 21:59 | 51 | 130.13 |
| 06/17/2026 21:59 | 2 | 130.165 |
| 06/17/2026 21:59 | 55 | 130.16 |
| 06/17/2026 21:59 | 18 | 130.16 |
| 06/17/2026 21:59 | 1 | 130.16 |
| 06/17/2026 21:59 | 1 | 130.16 |
| 06/17/2026 21:59 | 2 | 130.16 |
| 06/17/2026 21:59 | 52 | 130.16 |
| 06/17/2026 21:59 | 10 | 130.155 |
| 06/17/2026 21:59 | 50 | 130.155 |
| 06/17/2026 21:59 | 20 | 130.155 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 3 | 130.14 |
| 06/17/2026 21:59 | 3 | 130.14 |
| 06/17/2026 21:59 | 4 | 130.14 |
| 06/17/2026 21:59 | 16 | 130.14 |
| 06/17/2026 21:59 | 48 | 130.14 |
| 06/17/2026 21:59 | 52 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.13 |
| 06/17/2026 21:59 | 6 | 130.13 |
| 06/17/2026 21:59 | 100 | 130.13 |
| 06/17/2026 21:59 | 72 | 130.13 |
| 06/17/2026 21:59 | 35 | 130.13 |
| 06/17/2026 21:59 | 5 | 130.13 |
| 06/17/2026 21:59 | 100 | 130.12 |
| 06/17/2026 21:59 | 7 | 130.12 |
| 06/17/2026 21:59 | 4 | 130.12 |
| 06/17/2026 21:59 | 100 | 130.12 |
| 06/17/2026 21:59 | 1 | 130.12 |
| 06/17/2026 21:59 | 100 | 130.12 |
| 06/17/2026 21:59 | 9 | 130.11 |
| 06/17/2026 21:59 | 75 | 130.11 |
| 06/17/2026 21:59 | 15 | 130.07 |
| 06/17/2026 21:59 | 11 | 130.08 |
| 06/17/2026 21:59 | 3 | 130.08 |
| 06/17/2026 21:59 | 100 | 130.11 |
| 06/17/2026 21:59 | 11 | 130.11 |
| 06/17/2026 21:59 | 150 | 130.11 |
| 06/17/2026 21:59 | 68 | 130.09 |
| 06/17/2026 21:59 | 100 | 130.09 |
| 06/17/2026 21:59 | 10 | 130.10 |
| 06/17/2026 21:59 | 1 | 130.10 |
| 06/17/2026 21:59 | 56 | 130.11 |
| 06/17/2026 21:59 | 100 | 130.11 |
| 06/17/2026 21:59 | 12 | 130.11 |
| 06/17/2026 21:59 | 1 | 130.11 |
| 06/17/2026 21:59 | 20 | 130.12 |
| 06/17/2026 21:59 | 6 | 130.12 |
| 06/17/2026 21:59 | 1 | 130.12 |
| 06/17/2026 21:59 | 41 | 130.12 |
| 06/17/2026 21:59 | 9 | 130.12 |
| 06/17/2026 21:59 | 1 | 130.12 |
| 06/17/2026 21:59 | 9 | 130.12 |
| 06/17/2026 21:59 | 1 | 130.12 |
| 06/17/2026 21:59 | 10 | 130.12 |
| 06/17/2026 21:59 | 2 | 130.12 |
| 06/17/2026 21:59 | 52 | 130.12 |
| 06/17/2026 21:59 | 8 | 130.11 |
| 06/17/2026 21:59 | 1 | 130.11 |
| 06/17/2026 21:59 | 100 | 130.11 |
| 06/17/2026 21:59 | 100 | 130.11 |
| 06/17/2026 21:59 | 20 | 130.11 |
| 06/17/2026 21:59 | 48 | 130.15 |
| 06/17/2026 21:59 | 52 | 130.15 |
| 06/17/2026 21:59 | 46 | 130.11 |
| 06/17/2026 21:59 | 54 | 130.11 |
| 06/17/2026 21:59 | 2 | 130.12 |
| 06/17/2026 21:59 | 2 | 130.12 |
| 06/17/2026 21:59 | 2 | 130.12 |
| 06/17/2026 21:59 | 2 | 130.12 |
| 06/17/2026 21:59 | 20 | 130.12 |
| 06/17/2026 21:59 | 55 | 130.13 |
| 06/17/2026 21:59 | 45 | 130.13 |
| 06/17/2026 21:59 | 53 | 130.13 |
| 06/17/2026 21:59 | 13 | 130.14 |
| 06/17/2026 21:59 | 100 | 130.15 |
| 06/17/2026 21:59 | 100 | 130.16 |
| 06/17/2026 21:59 | 100 | 130.16 |
| 06/17/2026 21:59 | 16 | 130.16 |
| 06/17/2026 21:59 | 66 | 130.17 |
| 06/17/2026 21:59 | 54 | 130.17 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 21 | 130.20 |
| 06/17/2026 21:59 | 100 | 130.20 |
| 06/17/2026 21:59 | 3 | 130.20 |
| 06/17/2026 21:59 | 1 | 130.20 |
| 06/17/2026 21:59 | 3 | 130.20 |
| 06/17/2026 21:59 | 2 | 130.20 |
| 06/17/2026 21:59 | 16 | 130.20 |
| 06/17/2026 21:59 | 100 | 130.20 |
| 06/17/2026 21:59 | 2 | 130.20 |
| 06/17/2026 21:59 | 98 | 130.20 |
| 06/17/2026 21:59 | 27 | 130.22 |
| 06/17/2026 21:59 | 2 | 130.20 |
| 06/17/2026 21:59 | 59 | 130.20 |
| 06/17/2026 21:59 | 14 | 130.21 |
| 06/17/2026 21:59 | 2 | 130.21 |
| 06/17/2026 21:59 | 2 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 88 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 30 | 130.225 |
| 06/17/2026 21:59 | 14 | 130.225 |
| 06/17/2026 21:59 | 6 | 130.225 |
| 06/17/2026 21:59 | 2 | 130.23 |
| 06/17/2026 21:59 | 1 | 130.23 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 51 | 130.21 |
| 06/17/2026 21:59 | 9 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 20 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 1 | 130.225 |
| 06/17/2026 21:59 | 5 | 130.22 |
| 06/17/2026 21:59 | 14 | 130.22 |
| 06/17/2026 21:59 | 14 | 130.22 |
| 06/17/2026 21:59 | 10 | 130.22 |
| 06/17/2026 21:59 | 1 | 130.22 |
| 06/17/2026 21:59 | 1 | 130.22 |
| 06/17/2026 21:59 | 32 | 130.21 |
| 06/17/2026 21:59 | 1 | 130.21 |
| 06/17/2026 21:59 | 1 | 130.21 |
| 06/17/2026 21:59 | 1 | 130.21 |
| 06/17/2026 21:59 | 1 | 130.21 |
| 06/17/2026 21:59 | 59 | 130.20 |
| 06/17/2026 21:59 | 141 | 130.20 |
| 06/17/2026 21:59 | 30 | 130.20 |
| 06/17/2026 21:59 | 27 | 130.20 |
| 06/17/2026 21:59 | 100 | 130.20 |
| 06/17/2026 21:59 | 6 | 130.20 |
| 06/17/2026 21:59 | 4 | 130.20 |
| 06/17/2026 21:59 | 2 | 130.20 |
| 06/17/2026 21:59 | 200 | 130.20 |
| 06/17/2026 21:59 | 5 | 130.20 |
| 06/17/2026 21:59 | 30 | 130.20 |
| 06/17/2026 21:59 | 20 | 130.20 |
| 06/17/2026 21:59 | 5 | 130.19 |
| 06/17/2026 21:59 | 5 | 130.19 |
| 06/17/2026 21:59 | 4 | 130.19 |
| 06/17/2026 21:59 | 1 | 130.19 |
| 06/17/2026 21:59 | 95 | 130.19 |
| 06/17/2026 21:59 | 100 | 130.18 |
| 06/17/2026 21:59 | 28 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 15 | 130.18 |
| 06/17/2026 21:59 | 2 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 16 | 130.18 |
| 06/17/2026 21:59 | 15 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 2 | 130.18 |
| 06/17/2026 21:59 | 15 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 15 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 15 | 130.18 |
| 06/17/2026 21:59 | 169 | 130.18 |
| 06/17/2026 21:59 | 31 | 130.18 |
| 06/17/2026 21:59 | 257 | 130.18 |
| 06/17/2026 21:59 | 3 | 130.18 |
| 06/17/2026 21:59 | 1 | 130.18 |
| 06/17/2026 21:59 | 16 | 130.18 |
| 06/17/2026 21:59 | 16 | 130.18 |
| 06/17/2026 21:59 | 36 | 130.18 |
| 06/17/2026 21:59 | 24 | 130.18 |
| 06/17/2026 21:59 | 3 | 130.18 |
| 06/17/2026 21:59 | 13 | 130.18 |
| 06/17/2026 21:59 | 100 | 130.18 |
| 06/17/2026 21:59 | 6 | 130.17 |
| 06/17/2026 21:59 | 27 | 130.17 |
| 06/17/2026 21:59 | 39 | 130.17 |
| 06/17/2026 21:59 | 8 | 130.17 |
| 06/17/2026 21:59 | 2 | 130.17 |
| 06/17/2026 21:59 | 2 | 130.17 |
| 06/17/2026 21:59 | 8 | 130.17 |
| 06/17/2026 21:59 | 7 | 130.17 |
| 06/17/2026 21:59 | 1 | 130.17 |
| 06/17/2026 21:59 | 7 | 130.17 |
| 06/17/2026 21:59 | 53 | 130.17 |
| 06/17/2026 21:59 | 27 | 130.16 |
| 06/17/2026 21:59 | 73 | 130.16 |
| 06/17/2026 21:59 | 5 | 130.16 |
| 06/17/2026 21:59 | 17 | 130.16 |
| 06/17/2026 21:59 | 18 | 130.16 |
| 06/17/2026 21:59 | 96 | 130.16 |
| 06/17/2026 21:59 | 1 | 130.16 |
| 06/17/2026 21:59 | 2 | 130.16 |
| 06/17/2026 21:59 | 1 | 130.16 |
| 06/17/2026 21:59 | 100 | 130.15 |
| 06/17/2026 21:59 | 30 | 130.15 |
| 06/17/2026 21:59 | 2 | 130.15 |
| 06/17/2026 21:59 | 15 | 130.15 |
| 06/17/2026 21:59 | 1 | 130.135 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 99 | 130.14 |
| 06/17/2026 21:59 | 1 | 130.13 |
| 06/17/2026 21:59 | 12 | 130.13 |
| 06/17/2026 21:59 | 20 | 130.13 |
| 06/17/2026 21:59 | 20 | 130.13 |
| 06/17/2026 21:59 | 25 | 130.13 |
| 06/17/2026 21:59 | 65 | 130.13 |
| 06/17/2026 21:59 | 35 | 130.13 |
| 06/17/2026 21:59 | 1 | 130.14 |
| 06/17/2026 21:59 | 100 | 130.14 |
| 06/17/2026 21:59 | 100 | 130.135 |
| 06/17/2026 21:59 | 89 | 130.135 |
| 06/17/2026 21:59 | 100 | 130.135 |
| 06/17/2026 21:59 | 100 | 130.135 |
| 06/17/2026 21:59 | 28 | 130.13 |
| 06/17/2026 21:59 | 3 | 130.13 |
| 06/17/2026 21:59 | 46 | 130.13 |
| 06/17/2026 21:59 | 54 | 130.13 |
| 06/17/2026 21:59 | 31 | 130.15 |
| 06/17/2026 21:59 | 7 | 130.15 |
| 06/17/2026 21:59 | 6 | 130.16 |
| 06/17/2026 21:59 | 4 | 130.16 |
| 06/17/2026 21:59 | 36 | 130.16 |
| 06/17/2026 21:59 | 4 | 130.16 |
| 06/17/2026 21:59 | 1 | 130.16 |
| 06/17/2026 21:59 | 14 | 130.16 |
| 06/17/2026 21:59 | 19 | 130.16 |
| 06/17/2026 21:59 | 8 | 130.16 |
| 06/17/2026 21:59 | 20 | 130.16 |
| 06/17/2026 21:59 | 5 | 130.16 |
| 06/17/2026 21:59 | 2 | 130.16 |
| 06/17/2026 21:59 | 100 | 130.16 |
| 06/17/2026 21:59 | 53 | 130.16 |
| 06/17/2026 21:58 | 42 | 130.15 |
| 06/17/2026 21:58 | 5 | 130.15 |
| 06/17/2026 21:58 | 95 | 130.15 |
| 06/17/2026 21:58 | 67 | 130.15 |
| 06/17/2026 21:58 | 55 | 130.15 |
| 06/17/2026 21:58 | 10 | 130.12 |
| 06/17/2026 21:58 | 8 | 130.12 |
| 06/17/2026 21:58 | 2 | 130.13 |
| 06/17/2026 21:58 | 14 | 130.13 |
| 06/17/2026 21:58 | 65 | 130.13 |
| 06/17/2026 21:58 | 2 | 130.145 |
| 06/17/2026 21:58 | 35 | 130.13 |
| 06/17/2026 21:58 | 1 | 130.13 |
| 06/17/2026 21:58 | 98 | 130.13 |
| 06/17/2026 21:58 | 2 | 130.145 |
| 06/17/2026 21:58 | 1 | 130.13 |
| 06/17/2026 21:58 | 98 | 130.13 |
| 06/17/2026 21:58 | 1 | 130.15 |
| 06/17/2026 21:58 | 1 | 130.13 |
| 06/17/2026 21:58 | 1 | 130.13 |
| 06/17/2026 21:58 | 29 | 130.13 |
| 06/17/2026 21:58 | 2 | 130.13 |
| 06/17/2026 21:58 | 9 | 130.13 |
| 06/17/2026 21:58 | 100 | 130.13 |
| 06/17/2026 21:58 | 7 | 130.13 |
| 06/17/2026 21:58 | 16 | 130.13 |
| 06/17/2026 21:58 | 28 | 130.13 |
| 06/17/2026 21:58 | 39 | 130.13 |
| 06/17/2026 21:58 | 55 | 130.13 |
| 06/17/2026 21:58 | 6 | 130.15 |
| 06/17/2026 21:58 | 28 | 130.15 |
| 06/17/2026 21:58 | 1 | 130.17 |
| 06/17/2026 21:58 | 50 | 130.15 |
| 06/17/2026 21:58 | 16 | 130.15 |
| 06/17/2026 21:58 | 10 | 130.15 |
| 06/17/2026 21:58 | 72 | 130.15 |
| 06/17/2026 21:58 | 2 | 130.165 |
| 06/17/2026 21:58 | 28 | 130.15 |
| 06/17/2026 21:58 | 8 | 130.15 |
| 06/17/2026 21:58 | 8 | 130.15 |
| 06/17/2026 21:58 | 11 | 130.17 |
| 06/17/2026 21:58 | 1 | 130.17 |
| 06/17/2026 21:58 | 2 | 130.17 |
| 06/17/2026 21:58 | 2 | 130.17 |
| 06/17/2026 21:58 | 29 | 130.17 |
| 06/17/2026 21:58 | 71 | 130.17 |
| 06/17/2026 21:58 | 16 | 130.17 |
| 06/17/2026 21:58 | 13 | 130.17 |
| 06/17/2026 21:58 | 1 | 130.185 |
| 06/17/2026 21:58 | 1 | 130.20 |
| 06/17/2026 21:58 | 20 | 130.20 |
| 06/17/2026 21:58 | 330 | 130.20 |
| 06/17/2026 21:58 | 91 | 130.20 |
| 06/17/2026 21:58 | 99 | 130.18 |
| 06/17/2026 21:58 | 1 | 130.18 |
| 06/17/2026 21:58 | 9 | 130.20 |
| 06/17/2026 21:58 | 100 | 130.20 |
| 06/17/2026 21:58 | 1 | 130.17 |
| 06/17/2026 21:58 | 37 | 130.17 |
| 06/17/2026 21:58 | 2 | 130.17 |
| 06/17/2026 21:58 | 2 | 130.17 |
| 06/17/2026 21:58 | 496 | 130.20 |
| 06/17/2026 21:58 | 55 | 130.20 |
| 06/17/2026 21:58 | 233 | 130.18 |
| 06/17/2026 21:58 | 97 | 130.175 |
| 06/17/2026 21:58 | 7 | 130.18 |
| 06/17/2026 21:58 | 8 | 130.17 |
| 06/17/2026 21:58 | 27 | 130.17 |
| 06/17/2026 21:58 | 73 | 130.17 |
| 06/17/2026 21:58 | 91 | 130.17 |
| 06/17/2026 21:58 | 1 | 130.195 |
| 06/17/2026 21:58 | 2 | 130.195 |
| 06/17/2026 21:58 | 36 | 130.195 |
| 06/17/2026 21:58 | 1 | 130.195 |
| 06/17/2026 21:58 | 9 | 130.17 |
| 06/17/2026 21:58 | 9 | 130.17 |
| 06/17/2026 21:58 | 8 | 130.17 |
| 06/17/2026 21:58 | 52 | 130.18 |
| 06/17/2026 21:58 | 55 | 130.18 |
| 06/17/2026 21:58 | 8 | 130.18 |
| 06/17/2026 21:58 | 16 | 130.21 |
| 06/17/2026 21:58 | 44 | 130.18 |
| 06/17/2026 21:58 | 15 | 130.18 |
| 06/17/2026 21:58 | 3 | 130.18 |
| 06/17/2026 21:58 | 38 | 130.18 |
| 06/17/2026 21:58 | 6 | 130.18 |
| 06/17/2026 21:58 | 39 | 130.18 |
| 06/17/2026 21:58 | 100 | 130.17 |
| 06/17/2026 21:58 | 100 | 130.17 |
| 06/17/2026 21:58 | 55 | 130.17 |
| 06/17/2026 21:58 | 3 | 130.12 |
| 06/17/2026 21:58 | 3 | 130.12 |
| 06/17/2026 21:58 | 29 | 130.13 |
| 06/17/2026 21:58 | 16 | 130.18 |
| 06/17/2026 21:58 | 4 | 130.10 |
| 06/17/2026 21:58 | 100 | 130.10 |
| 06/17/2026 21:58 | 2 | 130.10 |
| 06/17/2026 21:58 | 40 | 130.11 |
| 06/17/2026 21:58 | 54 | 130.12 |
| 06/17/2026 21:58 | 46 | 130.12 |
| 06/17/2026 21:58 | 16 | 130.12 |
| 06/17/2026 21:58 | 10 | 130.12 |
| 06/17/2026 21:58 | 26 | 130.15 |
| 06/17/2026 21:58 | 5 | 130.19 |
| 06/17/2026 21:58 | 12 | 130.19 |
| 06/17/2026 21:58 | 2 | 130.19 |
| 06/17/2026 21:58 | 18 | 130.19 |
| 06/17/2026 21:58 | 13 | 130.19 |
| 06/17/2026 21:58 | 13 | 130.15 |
| 06/17/2026 21:58 | 10 | 130.17 |
| 06/17/2026 21:58 | 1 | 130.18 |
| 06/17/2026 21:58 | 1 | 130.18 |
| 06/17/2026 21:58 | 6 | 130.19 |
| 06/17/2026 21:58 | 1 | 130.18 |
| 06/17/2026 21:58 | 1 | 130.18 |
| 06/17/2026 21:58 | 70 | 130.18 |
| 06/17/2026 21:58 | 99 | 130.12 |
| 06/17/2026 21:58 | 1 | 130.12 |
| 06/17/2026 21:58 | 100 | 130.13 |
| 06/17/2026 21:58 | 1 | 130.13 |
| 06/17/2026 21:58 | 11 | 130.17 |
| 06/17/2026 21:58 | 5 | 130.185 |
| 06/17/2026 21:58 | 100 | 130.185 |
| 06/17/2026 21:58 | 4 | 130.19 |
| 06/17/2026 21:58 | 8 | 130.13 |
| 06/17/2026 21:58 | 100 | 130.16 |
| 06/17/2026 21:58 | 148 | 130.16 |
| 06/17/2026 21:58 | 1 | 130.15 |
| 06/17/2026 21:58 | 100 | 130.16 |
| 06/17/2026 21:58 | 52 | 130.16 |
| 06/17/2026 21:58 | 48 | 130.18 |
| 06/17/2026 21:58 | 100 | 130.18 |
| 06/17/2026 21:58 | 22 | 130.18 |
| 06/17/2026 21:58 | 100 | 130.18 |
| 06/17/2026 21:58 | 52 | 130.18 |
| 06/17/2026 21:58 | 48 | 130.18 |
| 06/17/2026 21:58 | 5 | 130.18 |
| 06/17/2026 21:58 | 8 | 130.20 |
| 06/17/2026 21:58 | 20 | 130.20 |
| 06/17/2026 21:58 | 10 | 130.20 |
| 06/17/2026 21:58 | 7 | 130.21 |
| 06/17/2026 21:58 | 13 | 130.21 |
| 06/17/2026 21:58 | 87 | 130.21 |
| 06/17/2026 21:58 | 3 | 130.21 |
| 06/17/2026 21:58 | 5 | 130.21 |
| 06/17/2026 21:58 | 5 | 130.21 |
| 06/17/2026 21:58 | 2 | 130.22 |
| 06/17/2026 21:58 | 20 | 130.23 |
| 06/17/2026 21:58 | 300 | 130.25 |
| 06/17/2026 21:58 | 99 | 130.25 |
| 06/17/2026 21:58 | 100 | 130.25 |
| 06/17/2026 21:58 | 1 | 130.25 |
| 06/17/2026 21:58 | 1 | 130.25 |
| 06/17/2026 21:58 | 7 | 130.25 |
| 06/17/2026 21:58 | 86 | 130.25 |
| 06/17/2026 21:58 | 2 | 130.25 |
| 06/17/2026 21:58 | 100 | 130.25 |
| 06/17/2026 21:58 | 1 | 130.25 |
| 06/17/2026 21:58 | 15 | 130.27 |
| 06/17/2026 21:58 | 17 | 130.27 |
| 06/17/2026 21:58 | 15 | 130.27 |
| 06/17/2026 21:58 | 5 | 130.27 |
| 06/17/2026 21:58 | 2 | 130.38 |
| 06/17/2026 21:58 | 26 | 130.38 |
| 06/17/2026 21:58 | 100 | 130.37 |
| 06/17/2026 21:58 | 226 | 130.36 |
| 06/17/2026 21:58 | 100 | 130.31 |
| 06/17/2026 21:58 | 77 | 130.315 |
| 06/17/2026 21:58 | 3 | 130.34 |
| 06/17/2026 21:58 | 20 | 130.35 |
| 06/17/2026 21:58 | 100 | 130.35 |
| 06/17/2026 21:58 | 73 | 130.35 |
| 06/17/2026 21:58 | 17 | 130.35 |
| 06/17/2026 21:58 | 10 | 130.35 |
| 06/17/2026 21:58 | 3 | 130.35 |
| 06/17/2026 21:58 | 104 | 130.35 |
| 06/17/2026 21:58 | 16 | 130.35 |
| 06/17/2026 21:58 | 23 | 130.35 |
| 06/17/2026 21:58 | 132 | 130.35 |
| 06/17/2026 21:58 | 300 | 130.37 |
| 06/17/2026 21:58 | 1 | 130.40 |
| 06/17/2026 21:58 | 100 | 130.39 |
| 06/17/2026 21:58 | 2 | 130.39 |
| 06/17/2026 21:58 | 2 | 130.39 |
| 06/17/2026 21:58 | 2 | 130.39 |
| 06/17/2026 21:58 | 1 | 130.39 |
| 06/17/2026 21:58 | 1 | 130.39 |
| 06/17/2026 21:58 | 36 | 130.40 |
| 06/17/2026 21:58 | 1 | 130.41 |
| 06/17/2026 21:58 | 1 | 130.41 |
| 06/17/2026 21:58 | 3 | 130.41 |
| 06/17/2026 21:58 | 2 | 130.41 |
| 06/17/2026 21:58 | 1 | 130.42 |
| 06/17/2026 21:58 | 1 | 130.41 |
| 06/17/2026 21:58 | 9 | 130.42 |
| 06/17/2026 21:58 | 5 | 130.42 |
| 06/17/2026 21:58 | 1 | 130.435 |
| 06/17/2026 21:58 | 15 | 130.435 |
| 06/17/2026 21:58 | 16 | 130.435 |
| 06/17/2026 21:58 | 15 | 130.435 |
| 06/17/2026 21:58 | 40 | 130.45 |
| 06/17/2026 21:58 | 1 | 130.435 |
| 06/17/2026 21:58 | 10 | 130.435 |
| 06/17/2026 21:58 | 5 | 130.435 |
| 06/17/2026 21:58 | 5 | 130.435 |
| 06/17/2026 21:58 | 18 | 130.44 |
| 06/17/2026 21:58 | 1 | 130.45 |
| 06/17/2026 21:58 | 17 | 130.45 |
| 06/17/2026 21:58 | 19 | 130.45 |
| 06/17/2026 21:58 | 2 | 130.45 |
| 06/17/2026 21:58 | 92 | 130.45 |
| 06/17/2026 21:58 | 108 | 130.45 |
| 06/17/2026 21:58 | 39 | 130.46 |
| 06/17/2026 21:58 | 55 | 130.49 |
| 06/17/2026 21:58 | 19 | 130.49 |
| 06/17/2026 21:58 | 37 | 130.51 |
| 06/17/2026 21:58 | 63 | 130.50 |
| 06/17/2026 21:58 | 37 | 130.50 |
| 06/17/2026 21:58 | 63 | 130.50 |
| 06/17/2026 21:58 | 1 | 130.50 |
| 06/17/2026 21:58 | 21 | 130.50 |
| 06/17/2026 21:58 | 15 | 130.50 |
| 06/17/2026 21:58 | 21 | 130.50 |
| 06/17/2026 21:58 | 55 | 130.50 |
| 06/17/2026 21:58 | 56 | 130.50 |
| 06/17/2026 21:58 | 100 | 130.49 |
| 06/17/2026 21:58 | 98 | 130.49 |
| 06/17/2026 21:58 | 2 | 130.49 |
| 06/17/2026 21:58 | 98 | 130.48 |
| 06/17/2026 21:58 | 2 | 130.48 |
| 06/17/2026 21:58 | 100 | 130.46 |
| 06/17/2026 21:58 | 300 | 130.48 |
| 06/17/2026 21:58 | 57 | 130.48 |
| 06/17/2026 21:58 | 54 | 130.48 |
| 06/17/2026 21:58 | 1 | 130.455 |
| 06/17/2026 21:58 | 33 | 130.45 |
| 06/17/2026 21:58 | 27 | 130.45 |
| 06/17/2026 21:58 | 1 | 130.46 |
| 06/17/2026 21:58 | 1 | 130.46 |
| 06/17/2026 21:58 | 18 | 130.47 |
| 06/17/2026 21:58 | 70 | 130.47 |
| 06/17/2026 21:58 | 25 | 130.47 |
| 06/17/2026 21:58 | 37 | 130.47 |
| 06/17/2026 21:58 | 1 | 130.49 |
| 06/17/2026 21:58 | 5 | 130.47 |
| 06/17/2026 21:58 | 29 | 130.47 |
| 06/17/2026 21:58 | 71 | 130.47 |
| 06/17/2026 21:58 | 29 | 130.47 |
| 06/17/2026 21:58 | 71 | 130.47 |
| 06/17/2026 21:58 | 1 | 130.47 |
| 06/17/2026 21:58 | 28 | 130.47 |
| 06/17/2026 21:58 | 100 | 130.47 |
| 06/17/2026 21:58 | 75 | 130.47 |
| 06/17/2026 21:58 | 100 | 130.47 |
| 06/17/2026 21:58 | 97 | 130.47 |
| 06/17/2026 21:58 | 3 | 130.47 |
| 06/17/2026 21:58 | 97 | 130.47 |
| 06/17/2026 21:58 | 1 | 130.47 |
| 06/17/2026 21:58 | 1 | 130.47 |
| 06/17/2026 21:58 | 1 | 130.47 |
| 06/17/2026 21:58 | 44 | 130.49 |
| 06/17/2026 21:58 | 1 | 130.49 |
| 06/17/2026 21:58 | 20 | 130.49 |
| 06/17/2026 21:58 | 35 | 130.49 |
| 06/17/2026 21:58 | 100 | 130.49 |
| 06/17/2026 21:58 | 5 | 130.49 |
| 06/17/2026 21:58 | 98 | 130.49 |
| 06/17/2026 21:58 | 2 | 130.49 |
| 06/17/2026 21:58 | 3 | 130.50 |
| 06/17/2026 21:58 | 100 | 130.50 |
| 06/17/2026 21:58 | 49 | 130.50 |
| 06/17/2026 21:58 | 51 | 130.50 |
| 06/17/2026 21:58 | 3 | 130.50 |
| 06/17/2026 21:58 | 3 | 130.50 |
| 06/17/2026 21:58 | 3 | 130.50 |
| 06/17/2026 21:58 | 100 | 130.51 |
| 06/17/2026 21:58 | 20 | 130.51 |
| 06/17/2026 21:58 | 100 | 130.51 |
| 06/17/2026 21:58 | 100 | 130.51 |
| 06/17/2026 21:58 | 100 | 130.51 |
| 06/17/2026 21:58 | 100 | 130.51 |
| 06/17/2026 21:58 | 2 | 130.52 |
| 06/17/2026 21:58 | 5 | 130.52 |
| 06/17/2026 21:58 | 17 | 130.52 |
| 06/17/2026 21:58 | 49 | 130.53 |
| 06/17/2026 21:58 | 24 | 130.53 |
| 06/17/2026 21:58 | 100 | 130.53 |
| 06/17/2026 21:58 | 127 | 130.53 |
| 06/17/2026 21:58 | 12 | 130.53 |
| 06/17/2026 21:58 | 139 | 130.53 |
| 06/17/2026 21:58 | 7 | 130.53 |
| 06/17/2026 21:58 | 42 | 130.53 |
| 06/17/2026 21:58 | 58 | 130.53 |
| 06/17/2026 21:58 | 42 | 130.53 |
| 06/17/2026 21:58 | 100 | 130.53 |
| 06/17/2026 21:58 | 60 | 130.53 |
| 06/17/2026 21:58 | 4 | 130.57 |
| 06/17/2026 21:58 | 100 | 130.57 |
| 06/17/2026 21:58 | 200 | 130.56 |
| 06/17/2026 21:58 | 82 | 130.54 |
| 06/17/2026 21:58 | 6 | 130.54 |
| 06/17/2026 21:58 | 12 | 130.54 |
| 06/17/2026 21:58 | 125 | 130.54 |
| 06/17/2026 21:58 | 44 | 130.54 |
| 06/17/2026 21:58 | 40 | 130.53 |
| 06/17/2026 21:58 | 100 | 130.53 |
| 06/17/2026 21:58 | 100 | 130.53 |
| 06/17/2026 21:58 | 2 | 130.53 |
| 06/17/2026 21:58 | 23 | 130.53 |
| 06/17/2026 21:58 | 100 | 130.53 |
| 06/17/2026 21:58 | 1 | 130.53 |
| 06/17/2026 21:58 | 100 | 130.53 |
| 06/17/2026 21:58 | 16 | 130.53 |
| 06/17/2026 21:58 | 48 | 130.53 |
| 06/17/2026 21:58 | 34 | 130.53 |
| 06/17/2026 21:58 | 40 | 130.54 |
| 06/17/2026 21:58 | 17 | 130.54 |
| 06/17/2026 21:58 | 11 | 130.54 |
| 06/17/2026 21:58 | 58 | 130.54 |
| 06/17/2026 21:58 | 12 | 130.555 |
| 06/17/2026 21:58 | 1 | 130.555 |
| 06/17/2026 21:58 | 1 | 130.555 |
| 06/17/2026 21:58 | 15 | 130.555 |
| 06/17/2026 21:58 | 1 | 130.555 |
| 06/17/2026 21:58 | 14 | 130.53 |
| 06/17/2026 21:58 | 40 | 130.54 |
| 06/17/2026 21:58 | 46 | 130.555 |
| 06/17/2026 21:58 | 1 | 130.555 |
| 06/17/2026 21:58 | 3 | 130.555 |
| 06/17/2026 21:58 | 1 | 130.555 |
| 06/17/2026 21:58 | 4 | 130.53 |
| 06/17/2026 21:58 | 10 | 130.57 |
| 06/17/2026 21:58 | 1 | 130.545 |
| 06/17/2026 21:58 | 32 | 130.57 |
| 06/17/2026 21:58 | 1 | 130.545 |
| 06/17/2026 21:58 | 33 | 130.57 |
| 06/17/2026 21:58 | 44 | 130.57 |
| 06/17/2026 21:58 | 41 | 130.545 |
| 06/17/2026 21:58 | 34 | 130.57 |
| 06/17/2026 21:58 | 1 | 130.57 |
| 06/17/2026 21:58 | 16 | 130.57 |
| 06/17/2026 21:58 | 15 | 130.57 |
| 06/17/2026 21:58 | 1 | 130.57 |
| 06/17/2026 21:58 | 2 | 130.57 |
| 06/17/2026 21:58 | 43 | 130.57 |
| 06/17/2026 21:58 | 46 | 130.57 |
| 06/17/2026 21:58 | 2 | 130.57 |
| 06/17/2026 21:58 | 5 | 130.57 |
| 06/17/2026 21:58 | 1 | 130.58 |
| 06/17/2026 21:58 | 10 | 130.58 |
| 06/17/2026 21:58 | 5 | 130.58 |
| 06/17/2026 21:58 | 1 | 130.58 |
| 06/17/2026 21:58 | 2 | 130.58 |
| 06/17/2026 21:58 | 5 | 130.55 |
| 06/17/2026 21:58 | 9 | 130.55 |
| 06/17/2026 21:58 | 7 | 130.55 |
| 06/17/2026 21:58 | 9 | 130.53 |
| 06/17/2026 21:58 | 31 | 130.53 |
| 06/17/2026 21:58 | 1 | 130.53 |
| 06/17/2026 21:58 | 5 | 130.52 |
| 06/17/2026 21:58 | 2 | 130.52 |
| 06/17/2026 21:58 | 12 | 130.53 |
| 06/17/2026 21:58 | 1 | 130.50 |
| 06/17/2026 21:58 | 16 | 130.53 |
| 06/17/2026 21:58 | 1 | 130.51 |
| 06/17/2026 21:58 | 19 | 130.51 |
| 06/17/2026 21:58 | 42 | 130.51 |
| 06/17/2026 21:58 | 10 | 130.50 |
| 06/17/2026 21:58 | 9 | 130.50 |
| 06/17/2026 21:58 | 8 | 130.49 |
| 06/17/2026 21:58 | 2 | 130.49 |
| 06/17/2026 21:58 | 2 | 130.49 |
| 06/17/2026 21:58 | 1 | 130.49 |
| 06/17/2026 21:58 | 1 | 130.48 |
| 06/17/2026 21:58 | 20 | 130.48 |
| 06/17/2026 21:58 | 4 | 130.48 |
| 06/17/2026 21:58 | 23 | 130.46 |
| 06/17/2026 21:58 | 26 | 130.46 |
| 06/17/2026 21:58 | 60 | 130.44 |
| 06/17/2026 21:58 | 1 | 130.44 |
| 06/17/2026 21:58 | 100 | 130.44 |
| 06/17/2026 21:58 | 20 | 130.44 |
| 06/17/2026 21:58 | 16 | 130.44 |
| 06/17/2026 21:58 | 231 | 130.44 |
| 06/17/2026 21:58 | 200 | 130.44 |
| 06/17/2026 21:58 | 53 | 130.44 |
| 06/17/2026 21:58 | 5 | 130.44 |
| 06/17/2026 21:58 | 23 | 130.43 |
| 06/17/2026 21:58 | 16 | 130.43 |
| 06/17/2026 21:58 | 61 | 130.43 |
| 06/17/2026 21:58 | 12 | 130.43 |
| 06/17/2026 21:58 | 88 | 130.43 |
| 06/17/2026 21:58 | 100 | 130.43 |
| 06/17/2026 21:58 | 13 | 130.43 |
| 06/17/2026 21:58 | 47 | 130.415 |
| 06/17/2026 21:58 | 1 | 130.43 |
| 06/17/2026 21:58 | 20 | 130.42 |
| 06/17/2026 21:58 | 100 | 130.42 |
| 06/17/2026 21:58 | 3 | 130.42 |
| 06/17/2026 21:58 | 39 | 130.42 |
| 06/17/2026 21:58 | 3 | 130.42 |
| 06/17/2026 21:58 | 16 | 130.42 |
| 06/17/2026 21:58 | 16 | 130.42 |
| 06/17/2026 21:58 | 3 | 130.42 |
| 06/17/2026 21:58 | 62 | 130.42 |
| 06/17/2026 21:58 | 38 | 130.42 |
| 06/17/2026 21:58 | 10 | 130.42 |
| 06/17/2026 21:58 | 50 | 130.42 |
| 06/17/2026 21:58 | 300 | 130.41 |
| 06/17/2026 21:58 | 90 | 130.38 |
| 06/17/2026 21:58 | 10 | 130.38 |
| 06/17/2026 21:58 | 5 | 130.32 |
| 06/17/2026 21:58 | 15 | 130.33 |
| 06/17/2026 21:58 | 48 | 130.33 |
| 06/17/2026 21:58 | 50 | 130.33 |
| 06/17/2026 21:58 | 125 | 130.35 |
| 06/17/2026 21:58 | 48 | 130.35 |
| 06/17/2026 21:58 | 15 | 130.35 |
| 06/17/2026 21:58 | 41 | 130.35 |
| 06/17/2026 21:58 | 1 | 130.35 |
| 06/17/2026 21:58 | 1 | 130.35 |
| 06/17/2026 21:58 | 1 | 130.36 |
| 06/17/2026 21:58 | 7 | 130.35 |
| 06/17/2026 21:58 | 50 | 130.37 |
| 06/17/2026 21:58 | 100 | 130.37 |
| 06/17/2026 21:58 | 50 | 130.37 |
| 06/17/2026 21:58 | 2 | 130.37 |
| 06/17/2026 21:58 | 46 | 130.37 |
| 06/17/2026 21:58 | 60 | 130.34 |
| 06/17/2026 21:58 | 14 | 130.34 |
| 06/17/2026 21:58 | 16 | 130.34 |
| 06/17/2026 21:58 | 50 | 130.34 |
| 06/17/2026 21:58 | 72 | 130.38 |
| 06/17/2026 21:58 | 2 | 130.38 |
| 06/17/2026 21:58 | 20 | 130.37 |
| 06/17/2026 21:58 | 100 | 130.37 |
| 06/17/2026 21:58 | 900 | 130.37 |
| 06/17/2026 21:58 | 524 | 130.37 |
| 06/17/2026 21:58 | 25 | 130.37 |
| 06/17/2026 21:58 | 8 | 130.37 |
| 06/17/2026 21:58 | 7 | 130.37 |
| 06/17/2026 21:58 | 7 | 130.37 |
| 06/17/2026 21:58 | 78 | 130.37 |
| 06/17/2026 21:58 | 22 | 130.37 |
| 06/17/2026 21:58 | 15 | 130.37 |
| 06/17/2026 21:58 | 85 | 130.37 |
| 06/17/2026 21:58 | 100 | 130.37 |
| 06/17/2026 21:58 | 47 | 130.37 |
| 06/17/2026 21:58 | 15 | 130.38 |
| 06/17/2026 21:58 | 52 | 130.38 |
| 06/17/2026 21:58 | 15 | 130.39 |
| 06/17/2026 21:58 | 53 | 130.37 |
| 06/17/2026 21:58 | 100 | 130.39 |
| 06/17/2026 21:58 | 100 | 130.42 |
| 06/17/2026 21:58 | 2 | 130.42 |
| 06/17/2026 21:58 | 2 | 130.42 |
| 06/17/2026 21:58 | 100 | 130.42 |
| 06/17/2026 21:58 | 2 | 130.42 |
| 06/17/2026 21:58 | 119 | 130.42 |
| 06/17/2026 21:58 | 156 | 130.42 |
| 06/17/2026 21:58 | 100 | 130.41 |
| 06/17/2026 21:58 | 30 | 130.40 |
| 06/17/2026 21:58 | 29 | 130.365 |
| 06/17/2026 21:58 | 1 | 130.365 |
| 06/17/2026 21:58 | 226 | 130.36 |
| 06/17/2026 21:58 | 100 | 130.36 |
| 06/17/2026 21:58 | 5 | 130.365 |
| 06/17/2026 21:58 | 3 | 130.365 |
| 06/17/2026 21:58 | 1 | 130.365 |
| 06/17/2026 21:58 | 1 | 130.37 |
| 06/17/2026 21:58 | 11 | 130.37 |
| 06/17/2026 21:58 | 2 | 130.37 |
| 06/17/2026 21:58 | 10 | 130.32 |
| 06/17/2026 21:58 | 12 | 130.32 |
| 06/17/2026 21:58 | 58 | 130.32 |
| 06/17/2026 21:58 | 60 | 130.32 |
| 06/17/2026 21:58 | 40 | 130.33 |
| 06/17/2026 21:58 | 4 | 130.375 |
| 06/17/2026 21:58 | 1 | 130.38 |
| 06/17/2026 21:58 | 10 | 130.38 |
| 06/17/2026 21:58 | 5 | 130.38 |
| 06/17/2026 21:58 | 1 | 130.38 |
| 06/17/2026 21:58 | 10 | 130.38 |
| 06/17/2026 21:58 | 5 | 130.38 |
| 06/17/2026 21:58 | 1 | 130.37 |
| 06/17/2026 21:58 | 1 | 130.37 |
| 06/17/2026 21:58 | 1 | 130.37 |
| 06/17/2026 21:58 | 16 | 130.37 |
| 06/17/2026 21:58 | 16 | 130.37 |
| 06/17/2026 21:58 | 16 | 130.37 |
| 06/17/2026 21:58 | 15 | 130.37 |
| 06/17/2026 21:58 | 1 | 130.37 |
| 06/17/2026 21:58 | 16 | 130.37 |
| 06/17/2026 21:58 | 10 | 130.37 |
| 06/17/2026 21:58 | 16 | 130.37 |
| 06/17/2026 21:58 | 5 | 130.37 |
| 06/17/2026 21:58 | 1 | 130.37 |
| 06/17/2026 21:58 | 1 | 130.37 |
| 06/17/2026 21:58 | 10 | 130.38 |
| 06/17/2026 21:58 | 5 | 130.37 |
| 06/17/2026 21:58 | 9 | 130.38 |
| 06/17/2026 21:58 | 100 | 130.32 |
| 06/17/2026 21:58 | 40 | 130.33 |
| 06/17/2026 21:58 | 13 | 130.33 |
| 06/17/2026 21:58 | 11 | 130.33 |
| 06/17/2026 21:58 | 30 | 130.33 |
| 06/17/2026 21:58 | 39 | 130.33 |
| 06/17/2026 21:58 | 1 | 130.38 |
| 06/17/2026 21:58 | 1 | 130.38 |
| 06/17/2026 21:58 | 5 | 130.38 |
| 06/17/2026 21:58 | 1 | 130.38 |
| 06/17/2026 21:58 | 10 | 130.38 |
| 06/17/2026 21:58 | 5 | 130.38 |
| 06/17/2026 21:58 | 16 | 130.38 |
| 06/17/2026 21:58 | 26 | 130.38 |
| 06/17/2026 21:58 | 3 | 130.38 |
| 06/17/2026 21:58 | 100 | 130.38 |
| 06/17/2026 21:58 | 41 | 130.38 |
| 06/17/2026 21:58 | 36 | 130.38 |
| 06/17/2026 21:58 | 3 | 130.38 |
| 06/17/2026 21:58 | 1 | 130.315 |
| 06/17/2026 21:58 | 12 | 130.34 |
| 06/17/2026 21:58 | 20 | 130.34 |
| 06/17/2026 21:58 | 1 | 130.345 |
| 06/17/2026 21:58 | 7 | 130.34 |
| 06/17/2026 21:58 | 3 | 130.345 |
| 06/17/2026 21:58 | 6 | 130.345 |
| 06/17/2026 21:58 | 25 | 130.345 |
| 06/17/2026 21:58 | 7 | 130.345 |
| 06/17/2026 21:58 | 1 | 130.345 |
| 06/17/2026 21:58 | 10 | 130.37 |
| 06/17/2026 21:58 | 1 | 130.36 |
| 06/17/2026 21:58 | 4 | 130.345 |
| 06/17/2026 21:58 | 125 | 130.34 |
| 06/17/2026 21:58 | 1 | 130.34 |
| 06/17/2026 21:58 | 2 | 130.34 |
| 06/17/2026 21:58 | 1 | 130.345 |
| 06/17/2026 21:58 | 2 | 130.345 |
| 06/17/2026 21:58 | 1 | 130.345 |
| 06/17/2026 21:58 | 1 | 130.345 |
| 06/17/2026 21:58 | 16 | 130.34 |
| 06/17/2026 21:58 | 12 | 130.34 |
| 06/17/2026 21:58 | 72 | 130.34 |
| 06/17/2026 21:57 | 40 | 130.33 |
| 06/17/2026 21:57 | 36 | 130.25 |
| 06/17/2026 21:57 | 300 | 130.26 |
| 06/17/2026 21:57 | 75 | 130.25 |
| 06/17/2026 21:57 | 1 | 130.33 |
| 06/17/2026 21:57 | 16 | 130.33 |
| 06/17/2026 21:57 | 1 | 130.33 |
| 06/17/2026 21:57 | 20 | 130.33 |
| 06/17/2026 21:57 | 1 | 130.33 |
| 06/17/2026 21:57 | 10 | 130.33 |
| 06/17/2026 21:57 | 11 | 130.33 |
| 06/17/2026 21:57 | 49 | 130.29 |
| 06/17/2026 21:57 | 90 | 130.23 |
| 06/17/2026 21:57 | 10 | 130.23 |
| 06/17/2026 21:57 | 20 | 130.25 |
| 06/17/2026 21:57 | 80 | 130.25 |
| 06/17/2026 21:57 | 71 | 130.25 |
| 06/17/2026 21:57 | 129 | 130.25 |
| 06/17/2026 21:57 | 22 | 130.25 |
| 06/17/2026 21:57 | 9 | 130.25 |
| 06/17/2026 21:57 | 107 | 130.25 |
| 06/17/2026 21:57 | 34 | 130.25 |
| 06/17/2026 21:57 | 28 | 130.25 |
| 06/17/2026 21:57 | 6 | 130.25 |
| 06/17/2026 21:57 | 34 | 130.25 |
| 06/17/2026 21:57 | 32 | 130.26 |
| 06/17/2026 21:57 | 68 | 130.26 |
| 06/17/2026 21:57 | 17 | 130.26 |
| 06/17/2026 21:57 | 1 | 130.26 |
| 06/17/2026 21:57 | 10 | 130.26 |
| 06/17/2026 21:57 | 32 | 130.26 |
| 06/17/2026 21:57 | 68 | 130.26 |
| 06/17/2026 21:57 | 32 | 130.27 |
| 06/17/2026 21:57 | 8 | 130.27 |
| 06/17/2026 21:57 | 15 | 130.27 |
| 06/17/2026 21:57 | 5 | 130.27 |
| 06/17/2026 21:57 | 5 | 130.27 |
| 06/17/2026 21:57 | 67 | 130.28 |
| 06/17/2026 21:57 | 25 | 130.28 |
| 06/17/2026 21:57 | 3 | 130.28 |
| 06/17/2026 21:57 | 5 | 130.28 |
| 06/17/2026 21:57 | 30 | 130.29 |
| 06/17/2026 21:57 | 35 | 130.29 |
| 06/17/2026 21:57 | 35 | 130.29 |
| 06/17/2026 21:57 | 100 | 130.30 |
| 06/17/2026 21:57 | 12 | 130.30 |
| 06/17/2026 21:57 | 36 | 130.30 |
| 06/17/2026 21:57 | 153 | 130.30 |
| 06/17/2026 21:57 | 5 | 130.30 |
| 06/17/2026 21:57 | 6 | 130.30 |
| 06/17/2026 21:57 | 12 | 130.31 |
| 06/17/2026 21:57 | 1 | 130.31 |
| 06/17/2026 21:57 | 5 | 130.31 |
| 06/17/2026 21:57 | 100 | 130.31 |
| 06/17/2026 21:57 | 3 | 130.32 |
| 06/17/2026 21:57 | 89 | 130.34 |
| 06/17/2026 21:57 | 14 | 130.34 |
| 06/17/2026 21:57 | 7 | 130.34 |
| 06/17/2026 21:57 | 5 | 130.34 |
| 06/17/2026 21:57 | 9 | 130.34 |
| 06/17/2026 21:57 | 2 | 130.38 |
| 06/17/2026 21:57 | 10 | 130.43 |
| 06/17/2026 21:57 | 2 | 130.43 |
| 06/17/2026 21:57 | 100 | 130.38 |
| 06/17/2026 21:57 | 76 | 130.38 |
| 06/17/2026 21:57 | 100 | 130.38 |
| 06/17/2026 21:57 | 8 | 130.34 |
| 06/17/2026 21:57 | 4 | 130.34 |
| 06/17/2026 21:57 | 2 | 130.32 |
| 06/17/2026 21:57 | 159 | 130.33 |
| 06/17/2026 21:57 | 141 | 130.33 |
| 06/17/2026 21:57 | 99 | 130.33 |
| 06/17/2026 21:57 | 1 | 130.33 |
| 06/17/2026 21:57 | 10 | 130.34 |
| 06/17/2026 21:57 | 90 | 130.34 |
| 06/17/2026 21:57 | 9 | 130.34 |
| 06/17/2026 21:57 | 1 | 130.34 |
| 06/17/2026 21:57 | 100 | 130.39 |
| 06/17/2026 21:57 | 100 | 130.39 |
| 06/17/2026 21:57 | 99 | 130.39 |
| 06/17/2026 21:57 | 1 | 130.39 |
| 06/17/2026 21:57 | 50 | 130.49 |
| 06/17/2026 21:57 | 50 | 130.48 |
| 06/17/2026 21:57 | 50 | 130.49 |
| 06/17/2026 21:57 | 50 | 130.49 |
| 06/17/2026 21:57 | 13 | 130.46 |
| 06/17/2026 21:57 | 5 | 130.47 |
| 06/17/2026 21:57 | 3 | 130.47 |
| 06/17/2026 21:57 | 100 | 130.47 |
| 06/17/2026 21:57 | 10 | 130.47 |
| 06/17/2026 21:57 | 12 | 130.47 |
| 06/17/2026 21:57 | 100 | 130.48 |
| 06/17/2026 21:57 | 12 | 130.48 |
| 06/17/2026 21:57 | 135 | 130.48 |
| 06/17/2026 21:57 | 15 | 130.48 |
| 06/17/2026 21:57 | 14 | 130.54 |
| 06/17/2026 21:57 | 2 | 130.54 |
| 06/17/2026 21:57 | 14 | 130.54 |
| 06/17/2026 21:57 | 8 | 130.51 |
| 06/17/2026 21:57 | 4 | 130.51 |
| 06/17/2026 21:57 | 14 | 130.51 |
| 06/17/2026 21:57 | 90 | 130.51 |
| 06/17/2026 21:57 | 10 | 130.51 |
| 06/17/2026 21:57 | 90 | 130.50 |
| 06/17/2026 21:57 | 5 | 130.50 |
| 06/17/2026 21:57 | 100 | 130.49 |
| 06/17/2026 21:57 | 100 | 130.49 |
| 06/17/2026 21:57 | 4 | 130.49 |
| 06/17/2026 21:57 | 1 | 130.49 |
| 06/17/2026 21:57 | 95 | 130.49 |
| 06/17/2026 21:57 | 5 | 130.49 |
| 06/17/2026 21:57 | 95 | 130.49 |
| 06/17/2026 21:57 | 68 | 130.49 |
| 06/17/2026 21:57 | 6 | 130.49 |
| 06/17/2026 21:57 | 26 | 130.49 |
| 06/17/2026 21:57 | 5 | 130.48 |
| 06/17/2026 21:57 | 5 | 130.48 |
| 06/17/2026 21:57 | 95 | 130.48 |
| 06/17/2026 21:57 | 100 | 130.48 |
| 06/17/2026 21:57 | 100 | 130.48 |
| 06/17/2026 21:57 | 100 | 130.48 |
| 06/17/2026 21:57 | 100 | 130.48 |
| 06/17/2026 21:57 | 75 | 130.48 |
| 06/17/2026 21:57 | 5 | 130.48 |
| 06/17/2026 21:57 | 20 | 130.48 |
| 06/17/2026 21:57 | 100 | 130.47 |
| 06/17/2026 21:57 | 100 | 130.47 |
| 06/17/2026 21:57 | 602 | 130.44 |
| 06/17/2026 21:57 | 45 | 130.44 |
| 06/17/2026 21:57 | 244 | 130.44 |
| 06/17/2026 21:57 | 8 | 130.44 |
| 06/17/2026 21:57 | 1 | 130.445 |
| 06/17/2026 21:57 | 679 | 130.44 |
| 06/17/2026 21:57 | 100 | 130.46 |
| 06/17/2026 21:57 | 100 | 130.46 |
| 06/17/2026 21:57 | 100 | 130.46 |
| 06/17/2026 21:57 | 50 | 130.46 |
| 06/17/2026 21:57 | 10 | 130.46 |
| 06/17/2026 21:57 | 3 | 130.46 |
| 06/17/2026 21:57 | 14 | 130.46 |
| 06/17/2026 21:57 | 100 | 130.45 |
| 06/17/2026 21:57 | 91 | 130.42 |
| 06/17/2026 21:57 | 28 | 130.38 |
| 06/17/2026 21:57 | 7 | 130.38 |
| 06/17/2026 21:57 | 68 | 130.38 |
| 06/17/2026 21:57 | 25 | 130.38 |
| 06/17/2026 21:57 | 100 | 130.38 |
| 06/17/2026 21:57 | 100 | 130.37 |
| 06/17/2026 21:57 | 100 | 130.37 |
| 06/17/2026 21:57 | 100 | 130.37 |
| 06/17/2026 21:57 | 100 | 130.37 |
| 06/17/2026 21:57 | 100 | 130.37 |
| 06/17/2026 21:57 | 87 | 130.32 |
| 06/17/2026 21:57 | 98 | 130.33 |
| 06/17/2026 21:57 | 2 | 130.33 |
| 06/17/2026 21:57 | 2 | 130.345 |
| 06/17/2026 21:57 | 20 | 130.35 |
| 06/17/2026 21:57 | 2 | 130.35 |
| 06/17/2026 21:57 | 1 | 130.37 |
| 06/17/2026 21:57 | 11 | 130.385 |
| 06/17/2026 21:57 | 100 | 130.41 |
| 06/17/2026 21:57 | 1 | 130.41 |
| 06/17/2026 21:57 | 85 | 130.38 |
| 06/17/2026 21:57 | 1 | 130.38 |
| 06/17/2026 21:57 | 14 | 130.39 |
| 06/17/2026 21:57 | 1 | 130.39 |
| 06/17/2026 21:57 | 34 | 130.39 |
| 06/17/2026 21:57 | 100 | 130.38 |
| 06/17/2026 21:57 | 5 | 130.40 |
| 06/17/2026 21:57 | 15 | 130.43 |
| 06/17/2026 21:57 | 100 | 130.42 |
| 06/17/2026 21:57 | 74 | 130.37 |
| 06/17/2026 21:57 | 5 | 130.37 |
| 06/17/2026 21:57 | 7 | 130.37 |
| 06/17/2026 21:57 | 1 | 130.37 |
| 06/17/2026 21:57 | 99 | 130.37 |
| 06/17/2026 21:57 | 1 | 130.37 |
| 06/17/2026 21:57 | 99 | 130.37 |
| 06/17/2026 21:57 | 1 | 130.42 |
| 06/17/2026 21:57 | 1 | 130.42 |
| 06/17/2026 21:57 | 1 | 130.435 |
| 06/17/2026 21:57 | 14 | 130.435 |
| 06/17/2026 21:57 | 1 | 130.435 |
| 06/17/2026 21:57 | 1 | 130.435 |
| 06/17/2026 21:57 | 1 | 130.435 |
| 06/17/2026 21:57 | 94 | 130.38 |
| 06/17/2026 21:57 | 6 | 130.445 |
| 06/17/2026 21:57 | 1 | 130.37 |
| 06/17/2026 21:57 | 3 | 130.37 |
| 06/17/2026 21:57 | 96 | 130.39 |
| 06/17/2026 21:57 | 4 | 130.39 |
| 06/17/2026 21:57 | 33 | 130.42 |
| 06/17/2026 21:57 | 32 | 130.42 |
| 06/17/2026 21:57 | 1 | 130.42 |
| 06/17/2026 21:57 | 9 | 130.43 |
| 06/17/2026 21:57 | 10 | 130.43 |
| 06/17/2026 21:57 | 95 | 130.43 |
| 06/17/2026 21:57 | 5 | 130.43 |
| 06/17/2026 21:57 | 17 | 130.43 |
| 06/17/2026 21:57 | 40 | 130.44 |
| 06/17/2026 21:57 | 10 | 130.44 |
| 06/17/2026 21:57 | 41 | 130.50 |
| 06/17/2026 21:57 | 148 | 130.50 |
| 06/17/2026 21:57 | 18 | 130.50 |
| 06/17/2026 21:57 | 2 | 130.50 |
| 06/17/2026 21:57 | 14 | 130.465 |
| 06/17/2026 21:57 | 68 | 130.465 |
| 06/17/2026 21:57 | 5 | 130.50 |
| 06/17/2026 21:57 | 2 | 130.50 |
| 06/17/2026 21:57 | 1 | 130.565 |
| 06/17/2026 21:57 | 17 | 130.53 |
| 06/17/2026 21:57 | 83 | 130.53 |
| 06/17/2026 21:57 | 19 | 130.53 |
| 06/17/2026 21:57 | 206 | 130.53 |
| 06/17/2026 21:57 | 275 | 130.53 |
| 06/17/2026 21:57 | 100 | 130.55 |
| 06/17/2026 21:57 | 100 | 130.53 |
| 06/17/2026 21:57 | 11 | 130.53 |
| 06/17/2026 21:57 | 95 | 130.53 |
| 06/17/2026 21:57 | 100 | 130.55 |
| 06/17/2026 21:57 | 28 | 130.55 |
| 06/17/2026 21:57 | 72 | 130.55 |
| 06/17/2026 21:57 | 31 | 130.58 |
| 06/17/2026 21:57 | 100 | 130.57 |
| 06/17/2026 21:57 | 7 | 130.52 |
| 06/17/2026 21:57 | 40 | 130.53 |
| 06/17/2026 21:57 | 35 | 130.54 |
| 06/17/2026 21:57 | 2 | 130.54 |
| 06/17/2026 21:57 | 1 | 130.565 |
| 06/17/2026 21:57 | 14 | 130.54 |
| 06/17/2026 21:57 | 21 | 130.54 |
| 06/17/2026 21:57 | 16 | 130.54 |
| 06/17/2026 21:57 | 1 | 130.54 |
| 06/17/2026 21:57 | 3 | 130.56 |
| 06/17/2026 21:57 | 22 | 130.56 |
| 06/17/2026 21:57 | 45 | 130.56 |
| 06/17/2026 21:57 | 3 | 130.57 |
| 06/17/2026 21:57 | 97 | 130.57 |
| 06/17/2026 21:57 | 96 | 130.57 |
| 06/17/2026 21:57 | 4 | 130.57 |
| 06/17/2026 21:57 | 100 | 130.58 |
| 06/17/2026 21:57 | 40 | 130.58 |
| 06/17/2026 21:57 | 3 | 130.59 |
| 06/17/2026 21:57 | 6 | 130.59 |
| 06/17/2026 21:57 | 12 | 130.59 |
| 06/17/2026 21:57 | 2 | 130.65 |
| 06/17/2026 21:57 | 5 | 130.65 |
| 06/17/2026 21:57 | 100 | 130.61 |
| 06/17/2026 21:57 | 60 | 130.58 |
| 06/17/2026 21:57 | 5 | 130.58 |
| 06/17/2026 21:57 | 6 | 130.58 |
| 06/17/2026 21:57 | 100 | 130.58 |
| 06/17/2026 21:57 | 5 | 130.58 |
| 06/17/2026 21:57 | 1 | 130.58 |
| 06/17/2026 21:57 | 40 | 130.59 |
| 06/17/2026 21:57 | 40 | 130.59 |
| 06/17/2026 21:57 | 15 | 130.59 |
| 06/17/2026 21:57 | 26 | 130.59 |
| 06/17/2026 21:57 | 7 | 130.59 |
| 06/17/2026 21:57 | 1 | 130.60 |
| 06/17/2026 21:57 | 10 | 130.64 |
| 06/17/2026 21:57 | 11 | 130.64 |
| 06/17/2026 21:57 | 89 | 130.64 |
| 06/17/2026 21:57 | 9 | 130.64 |
| 06/17/2026 21:57 | 8 | 130.66 |
| 06/17/2026 21:57 | 5 | 130.71 |
| 06/17/2026 21:57 | 5 | 130.71 |
| 06/17/2026 21:57 | 5 | 130.71 |
| 06/17/2026 21:57 | 5 | 130.71 |
| 06/17/2026 21:57 | 5 | 130.71 |
| 06/17/2026 21:57 | 4 | 130.67 |
| 06/17/2026 21:57 | 26 | 130.70 |
| 06/17/2026 21:57 | 200 | 130.67 |
| 06/17/2026 21:57 | 4 | 130.70 |
| 06/17/2026 21:57 | 68 | 130.67 |
| 06/17/2026 21:57 | 27 | 130.70 |
| 06/17/2026 21:57 | 200 | 130.67 |
| 06/17/2026 21:57 | 100 | 130.70 |
| 06/17/2026 21:57 | 20 | 130.70 |
| 06/17/2026 21:57 | 100 | 130.70 |
| 06/17/2026 21:57 | 10 | 130.70 |
| 06/17/2026 21:57 | 40 | 130.70 |
| 06/17/2026 21:57 | 30 | 130.70 |
| 06/17/2026 21:57 | 30 | 130.70 |
| 06/17/2026 21:57 | 1 | 130.69 |
| 06/17/2026 21:57 | 10 | 130.69 |
| 06/17/2026 21:57 | 198 | 130.69 |
| 06/17/2026 21:57 | 41 | 130.69 |
| 06/17/2026 21:57 | 5 | 130.69 |
| 06/17/2026 21:57 | 10 | 130.64 |
| 06/17/2026 21:57 | 4 | 130.59 |
| 06/17/2026 21:57 | 12 | 130.59 |
| 06/17/2026 21:57 | 351 | 130.59 |
| 06/17/2026 21:57 | 17 | 130.59 |
| 06/17/2026 21:57 | 20 | 130.60 |
| 06/17/2026 21:57 | 10 | 130.60 |
| 06/17/2026 21:57 | 2 | 130.60 |
| 06/17/2026 21:57 | 10 | 130.62 |
| 06/17/2026 21:57 | 20 | 130.62 |
| 06/17/2026 21:57 | 37 | 130.69 |
| 06/17/2026 21:56 | 2 | 130.685 |
| 06/17/2026 21:56 | 1 | 130.76 |
| 06/17/2026 21:56 | 8 | 130.78 |
| 06/17/2026 21:56 | 85 | 130.75 |
| 06/17/2026 21:56 | 45 | 130.75 |
| 06/17/2026 21:56 | 45 | 130.78 |
| 06/17/2026 21:56 | 44 | 130.75 |
| 06/17/2026 21:56 | 9 | 130.64 |
| 06/17/2026 21:56 | 23 | 130.79 |
| 06/17/2026 21:56 | 11 | 130.81 |
| 06/17/2026 21:56 | 2 | 130.81 |
| 06/17/2026 21:56 | 2 | 130.81 |
| 06/17/2026 21:56 | 3 | 130.79 |
| 06/17/2026 21:56 | 2 | 130.87 |
| 06/17/2026 21:56 | 1 | 130.87 |
| 06/17/2026 21:56 | 1 | 130.87 |
| 06/17/2026 21:56 | 1 | 130.87 |
| 06/17/2026 21:56 | 1 | 130.87 |
| 06/17/2026 21:56 | 2 | 130.87 |
| 06/17/2026 21:56 | 9 | 130.87 |
| 06/17/2026 21:56 | 1 | 130.87 |
| 06/17/2026 21:56 | 1 | 130.87 |
| 06/17/2026 21:56 | 4 | 130.87 |
| 06/17/2026 21:56 | 4 | 130.87 |
| 06/17/2026 21:56 | 3 | 130.87 |
| 06/17/2026 21:56 | 1 | 130.87 |
| 06/17/2026 21:56 | 1 | 130.84 |
| 06/17/2026 21:56 | 2 | 130.84 |
| 06/17/2026 21:56 | 1 | 130.83 |
| 06/17/2026 21:56 | 3 | 130.83 |
| 06/17/2026 21:56 | 4 | 130.84 |
| 06/17/2026 21:56 | 1 | 130.84 |
| 06/17/2026 21:56 | 1 | 130.84 |
| 06/17/2026 21:56 | 68 | 130.80 |
| 06/17/2026 21:56 | 31 | 130.70 |
| 06/17/2026 21:56 | 100 | 130.69 |
| 06/17/2026 21:56 | 22 | 130.68 |
| 06/17/2026 21:56 | 156 | 130.66 |
| 06/17/2026 21:56 | 100 | 130.66 |
| 06/17/2026 21:56 | 22 | 130.66 |
| 06/17/2026 21:56 | 100 | 130.66 |
| 06/17/2026 21:56 | 100 | 130.66 |
| 06/17/2026 21:56 | 44 | 130.69 |
| 06/17/2026 21:56 | 56 | 130.69 |
| 06/17/2026 21:56 | 10 | 130.69 |
| 06/17/2026 21:56 | 200 | 130.69 |
| 06/17/2026 21:56 | 31 | 130.72 |
| 06/17/2026 21:56 | 94 | 130.72 |
| 06/17/2026 21:56 | 322 | 130.72 |
| 06/17/2026 21:56 | 100 | 130.69 |
| 06/17/2026 21:56 | 2 | 130.72 |
| 06/17/2026 21:56 | 17 | 130.72 |
| 06/17/2026 21:56 | 97 | 130.72 |
| 06/17/2026 21:56 | 46 | 130.72 |
| 06/17/2026 21:56 | 31 | 130.72 |
| 06/17/2026 21:56 | 78 | 130.73 |
| 06/17/2026 21:56 | 31 | 130.73 |
| 06/17/2026 21:56 | 22 | 130.73 |
| 06/17/2026 21:56 | 34 | 130.73 |
| 06/17/2026 21:56 | 100 | 130.73 |
| 06/17/2026 21:56 | 100 | 130.70 |
| 06/17/2026 21:56 | 45 | 130.70 |
| 06/17/2026 21:56 | 100 | 130.70 |
| 06/17/2026 21:56 | 15 | 130.70 |
| 06/17/2026 21:56 | 100 | 130.71 |
| 06/17/2026 21:56 | 100 | 130.71 |
| 06/17/2026 21:56 | 31 | 130.71 |
| 06/17/2026 21:56 | 13 | 130.74 |
| 06/17/2026 21:56 | 10 | 130.76 |
| 06/17/2026 21:56 | 12 | 130.77 |
| 06/17/2026 21:56 | 100 | 130.76 |
| 06/17/2026 21:56 | 56 | 130.77 |
| 06/17/2026 21:56 | 6 | 130.81 |
| 06/17/2026 21:56 | 6 | 130.81 |
| 06/17/2026 21:56 | 10 | 130.77 |
| 06/17/2026 21:56 | 22 | 130.77 |
| 06/17/2026 21:56 | 67 | 130.77 |
| 06/17/2026 21:56 | 100 | 130.81 |
| 06/17/2026 21:56 | 33 | 130.77 |
| 06/17/2026 21:56 | 100 | 130.77 |
| 06/17/2026 21:56 | 100 | 130.78 |
| 06/17/2026 21:56 | 31 | 130.85 |
| 06/17/2026 21:56 | 900 | 130.85 |
| 06/17/2026 21:56 | 100 | 130.84 |
| 06/17/2026 21:56 | 100 | 130.775 |
| 06/17/2026 21:56 | 1 | 130.845 |
| 06/17/2026 21:56 | 10 | 130.81 |
| 06/17/2026 21:56 | 10 | 130.82 |
| 06/17/2026 21:56 | 32 | 130.82 |
| 06/17/2026 21:56 | 32 | 130.83 |
| 06/17/2026 21:56 | 10 | 130.85 |
| 06/17/2026 21:56 | 13 | 130.88 |
| 06/17/2026 21:56 | 8 | 130.88 |
| 06/17/2026 21:56 | 10 | 130.91 |
| 06/17/2026 21:56 | 4 | 130.97 |
| 06/17/2026 21:56 | 100 | 130.91 |
| 06/17/2026 21:56 | 3 | 130.97 |
| 06/17/2026 21:56 | 30 | 130.95 |
| 06/17/2026 21:56 | 70 | 130.95 |
| 06/17/2026 21:56 | 200 | 130.95 |
| 06/17/2026 21:56 | 80 | 130.95 |
| 06/17/2026 21:56 | 100 | 130.94 |
| 06/17/2026 21:56 | 300 | 130.91 |
| 06/17/2026 21:56 | 100 | 130.91 |
| 06/17/2026 21:56 | 100 | 130.91 |
| 06/17/2026 21:56 | 50 | 130.91 |
| 06/17/2026 21:56 | 10 | 130.88 |
| 06/17/2026 21:56 | 20 | 130.95 |
| 06/17/2026 21:56 | 51 | 130.95 |
| 06/17/2026 21:56 | 39 | 130.95 |
| 06/17/2026 21:56 | 61 | 130.95 |
| 06/17/2026 21:56 | 1 | 130.95 |
| 06/17/2026 21:56 | 10 | 130.95 |
| 06/17/2026 21:56 | 100 | 130.90 |
| 06/17/2026 21:56 | 100 | 130.90 |
| 06/17/2026 21:56 | 21 | 130.87 |
| 06/17/2026 21:56 | 2 | 130.87 |
| 06/17/2026 21:56 | 10 | 130.87 |
| 06/17/2026 21:56 | 21 | 130.87 |
| 06/17/2026 21:56 | 46 | 130.915 |
| 06/17/2026 21:56 | 52 | 130.915 |
| 06/17/2026 21:56 | 9 | 130.915 |
| 06/17/2026 21:56 | 9 | 130.91 |
| 06/17/2026 21:56 | 9 | 130.905 |
| 06/17/2026 21:56 | 11 | 130.94 |
| 06/17/2026 21:56 | 100 | 130.92 |
| 06/17/2026 21:56 | 8 | 130.92 |
| 06/17/2026 21:56 | 67 | 130.91 |
| 06/17/2026 21:56 | 100 | 130.91 |
| 06/17/2026 21:56 | 100 | 130.94 |
| 06/17/2026 21:56 | 100 | 130.94 |
| 06/17/2026 21:56 | 100 | 130.94 |
| 06/17/2026 21:56 | 68 | 130.94 |
| 06/17/2026 21:56 | 31 | 130.94 |
| 06/17/2026 21:56 | 7 | 130.94 |
| 06/17/2026 21:56 | 94 | 130.94 |
| 06/17/2026 21:56 | 100 | 130.93 |
| 06/17/2026 21:56 | 100 | 130.93 |
| 06/17/2026 21:56 | 6 | 130.94 |
| 06/17/2026 21:56 | 100 | 130.94 |
| 06/17/2026 21:56 | 100 | 130.93 |
| 06/17/2026 21:56 | 32 | 130.93 |
| 06/17/2026 21:56 | 68 | 130.93 |
| 06/17/2026 21:56 | 82 | 130.93 |
| 06/17/2026 21:56 | 18 | 130.93 |
| 06/17/2026 21:56 | 19 | 130.93 |
| 06/17/2026 21:56 | 31 | 130.93 |
| 06/17/2026 21:56 | 31 | 130.93 |
| 06/17/2026 21:56 | 100 | 130.91 |
| 06/17/2026 21:56 | 169 | 130.91 |
| 06/17/2026 21:56 | 31 | 130.91 |
| 06/17/2026 21:56 | 22 | 130.89 |
| 06/17/2026 21:56 | 10 | 130.88 |
| 06/17/2026 21:56 | 10 | 130.88 |
| 06/17/2026 21:56 | 1 | 130.87 |
| 06/17/2026 21:56 | 81 | 130.77 |
| 06/17/2026 21:56 | 1 | 130.83 |
| 06/17/2026 21:56 | 7 | 130.75 |
| 06/17/2026 21:56 | 15 | 130.75 |
| 06/17/2026 21:56 | 15 | 130.765 |
| 06/17/2026 21:56 | 10 | 130.74 |
| 06/17/2026 21:56 | 89 | 130.74 |
| 06/17/2026 21:56 | 31 | 130.74 |
| 06/17/2026 21:56 | 18 | 130.76 |
| 06/17/2026 21:56 | 13 | 130.83 |
| 06/17/2026 21:56 | 45 | 130.76 |
| 06/17/2026 21:56 | 99 | 130.78 |
| 06/17/2026 21:56 | 40 | 130.79 |
| 06/17/2026 21:56 | 14 | 130.86 |
| 06/17/2026 21:56 | 30 | 130.86 |
| 06/17/2026 21:56 | 31 | 130.86 |
| 06/17/2026 21:56 | 75 | 130.85 |
| 06/17/2026 21:56 | 4 | 130.78 |
| 06/17/2026 21:56 | 6 | 130.79 |
| 06/17/2026 21:56 | 3 | 130.79 |
| 06/17/2026 21:56 | 20 | 130.79 |
| 06/17/2026 21:56 | 41 | 130.85 |
| 06/17/2026 21:56 | 42 | 130.85 |
| 06/17/2026 21:56 | 42 | 130.85 |
| 06/17/2026 21:56 | 42 | 130.85 |
| 06/17/2026 21:56 | 21 | 130.79 |
| 06/17/2026 21:56 | 8 | 130.86 |
| 06/17/2026 21:56 | 8 | 130.86 |
| 06/17/2026 21:56 | 8 | 130.86 |
| 06/17/2026 21:56 | 42 | 130.86 |
| 06/17/2026 21:56 | 7 | 130.86 |
| 06/17/2026 21:56 | 7 | 130.85 |
| 06/17/2026 21:56 | 10 | 130.85 |
| 06/17/2026 21:56 | 20 | 130.83 |
| 06/17/2026 21:56 | 100 | 130.83 |
| 06/17/2026 21:56 | 32 | 130.83 |
| 06/17/2026 21:56 | 32 | 130.81 |
| 06/17/2026 21:56 | 20 | 130.80 |
| 06/17/2026 21:56 | 52 | 130.79 |
| 06/17/2026 21:56 | 100 | 130.79 |
| 06/17/2026 21:56 | 1 | 130.73 |
| 06/17/2026 21:56 | 10 | 130.74 |
| 06/17/2026 21:56 | 6 | 130.74 |
| 06/17/2026 21:56 | 26 | 130.74 |
| 06/17/2026 21:56 | 10 | 130.75 |
| 06/17/2026 21:56 | 1 | 130.75 |
| 06/17/2026 21:56 | 7 | 130.76 |
| 06/17/2026 21:56 | 11 | 130.76 |
| 06/17/2026 21:56 | 25 | 130.76 |
| 06/17/2026 21:56 | 7 | 130.76 |
| 06/17/2026 21:56 | 78 | 130.81 |
| 06/17/2026 21:56 | 22 | 130.83 |
| 06/17/2026 21:56 | 45 | 130.84 |
| 06/17/2026 21:56 | 99 | 130.83 |
| 06/17/2026 21:56 | 1 | 130.83 |
| 06/17/2026 21:56 | 82 | 130.83 |
| 06/17/2026 21:56 | 6 | 130.83 |
| 06/17/2026 21:56 | 3 | 130.83 |
| 06/17/2026 21:56 | 100 | 130.83 |
| 06/17/2026 21:56 | 100 | 130.83 |
| 06/17/2026 21:56 | 100 | 130.83 |
| 06/17/2026 21:56 | 2 | 130.83 |
| 06/17/2026 21:56 | 14 | 130.83 |
| 06/17/2026 21:56 | 6 | 130.81 |
| 06/17/2026 21:56 | 100 | 130.70 |
| 06/17/2026 21:56 | 100 | 130.70 |
| 06/17/2026 21:56 | 5 | 130.70 |
| 06/17/2026 21:56 | 74 | 130.71 |
| 06/17/2026 21:56 | 20 | 130.74 |
| 06/17/2026 21:56 | 13 | 130.74 |
| 06/17/2026 21:56 | 19 | 130.74 |
| 06/17/2026 21:56 | 33 | 130.73 |
| 06/17/2026 21:56 | 47 | 130.71 |
| 06/17/2026 21:56 | 58 | 130.67 |
| 06/17/2026 21:56 | 9 | 130.67 |
| 06/17/2026 21:56 | 1 | 130.67 |
| 06/17/2026 21:56 | 10 | 130.67 |
| 06/17/2026 21:56 | 3 | 130.71 |
| 06/17/2026 21:56 | 20 | 130.69 |
| 06/17/2026 21:56 | 4 | 130.69 |
| 06/17/2026 21:56 | 1 | 130.715 |
| 06/17/2026 21:56 | 11 | 130.71 |
| 06/17/2026 21:56 | 11 | 130.72 |
| 06/17/2026 21:56 | 73 | 130.75 |
| 06/17/2026 21:56 | 11 | 130.72 |
| 06/17/2026 21:56 | 27 | 130.75 |
| 06/17/2026 21:56 | 11 | 130.72 |
| 06/17/2026 21:56 | 100 | 130.75 |
| 06/17/2026 21:56 | 33 | 130.70 |
| 06/17/2026 21:56 | 100 | 130.76 |
| 06/17/2026 21:56 | 31 | 130.76 |
| 06/17/2026 21:56 | 100 | 130.76 |
| 06/17/2026 21:56 | 9 | 130.73 |
| 06/17/2026 21:56 | 11 | 130.73 |
| 06/17/2026 21:56 | 14 | 130.74 |
| 06/17/2026 21:56 | 100 | 130.73 |
| 06/17/2026 21:56 | 100 | 130.78 |
| 06/17/2026 21:56 | 100 | 130.78 |
| 06/17/2026 21:56 | 50 | 130.78 |
| 06/17/2026 21:56 | 168 | 130.77 |
| 06/17/2026 21:56 | 10 | 130.72 |
| 06/17/2026 21:56 | 33 | 130.71 |
| 06/17/2026 21:56 | 115 | 130.77 |
| 06/17/2026 21:56 | 50 | 130.77 |
| 06/17/2026 21:56 | 33 | 130.77 |
| 06/17/2026 21:56 | 8 | 130.75 |
| 06/17/2026 21:56 | 22 | 130.75 |
| 06/17/2026 21:56 | 60 | 130.74 |
| 06/17/2026 21:56 | 52 | 130.70 |
| 06/17/2026 21:56 | 95 | 130.70 |
| 06/17/2026 21:56 | 5 | 130.70 |
| 06/17/2026 21:56 | 200 | 130.68 |
| 06/17/2026 21:56 | 14 | 130.66 |
| 06/17/2026 21:56 | 4 | 130.67 |
| 06/17/2026 21:56 | 2 | 130.70 |
| 06/17/2026 21:56 | 1 | 130.69 |
| 06/17/2026 21:56 | 2 | 130.715 |
| 06/17/2026 21:56 | 1 | 130.715 |
| 06/17/2026 21:56 | 11 | 130.72 |
| 06/17/2026 21:56 | 40 | 130.77 |
| 06/17/2026 21:56 | 60 | 130.73 |
| 06/17/2026 21:56 | 100 | 130.715 |
| 06/17/2026 21:56 | 9 | 130.73 |
| 06/17/2026 21:56 | 3 | 130.73 |
| 06/17/2026 21:56 | 14 | 130.83 |
| 06/17/2026 21:56 | 38 | 130.78 |
| 06/17/2026 21:56 | 10 | 130.86 |
| 06/17/2026 21:56 | 8 | 130.84 |
| 06/17/2026 21:56 | 24 | 130.82 |
| 06/17/2026 21:56 | 20 | 130.79 |
| 06/17/2026 21:56 | 4 | 130.79 |
| 06/17/2026 21:56 | 40 | 130.755 |
| 06/17/2026 21:56 | 1 | 130.73 |
| 06/17/2026 21:56 | 16 | 130.73 |
| 06/17/2026 21:56 | 13 | 130.73 |
| 06/17/2026 21:56 | 1 | 130.72 |
| 06/17/2026 21:56 | 1 | 130.72 |
| 06/17/2026 21:56 | 2 | 130.72 |
| 06/17/2026 21:56 | 3 | 130.72 |
| 06/17/2026 21:56 | 3 | 130.70 |
| 06/17/2026 21:56 | 1 | 130.67 |
| 06/17/2026 21:56 | 100 | 130.66 |
| 06/17/2026 21:56 | 100 | 130.66 |
| 06/17/2026 21:56 | 20 | 130.66 |
| 06/17/2026 21:56 | 5 | 130.66 |
| 06/17/2026 21:56 | 95 | 130.66 |
| 06/17/2026 21:56 | 125 | 130.65 |
| 06/17/2026 21:56 | 100 | 130.64 |
| 06/17/2026 21:56 | 5 | 130.59 |
| 06/17/2026 21:56 | 148 | 130.63 |
| 06/17/2026 21:56 | 87 | 130.63 |
| 06/17/2026 21:56 | 100 | 130.59 |
| 06/17/2026 21:56 | 100 | 130.59 |
| 06/17/2026 21:56 | 13 | 130.55 |
| 06/17/2026 21:56 | 24 | 130.55 |
| 06/17/2026 21:56 | 100 | 130.55 |
| 06/17/2026 21:56 | 100 | 130.55 |
| 06/17/2026 21:56 | 3 | 130.55 |
| 06/17/2026 21:56 | 47 | 130.55 |
| 06/17/2026 21:56 | 100 | 130.55 |
| 06/17/2026 21:56 | 22 | 130.54 |
| 06/17/2026 21:56 | 25 | 130.53 |
| 06/17/2026 21:56 | 100 | 130.53 |
| 06/17/2026 21:56 | 2 | 130.51 |
| 06/17/2026 21:56 | 2 | 130.52 |
| 06/17/2026 21:56 | 25 | 130.50 |
| 06/17/2026 21:56 | 2 | 130.50 |
| 06/17/2026 21:56 | 100 | 130.52 |
| 06/17/2026 21:56 | 13 | 130.56 |
| 06/17/2026 21:56 | 100 | 130.56 |
| 06/17/2026 21:56 | 24 | 130.56 |
| 06/17/2026 21:56 | 37 | 130.56 |
| 06/17/2026 21:56 | 93 | 130.56 |
| 06/17/2026 21:56 | 6 | 130.56 |
| 06/17/2026 21:56 | 1 | 130.56 |
| 06/17/2026 21:56 | 3 | 130.56 |
| 06/17/2026 21:56 | 15 | 130.60 |
| 06/17/2026 21:56 | 19 | 130.60 |
| 06/17/2026 21:56 | 79 | 130.60 |
| 06/17/2026 21:56 | 15 | 130.61 |
| 06/17/2026 21:56 | 6 | 130.61 |
| 06/17/2026 21:56 | 5 | 130.61 |
| 06/17/2026 21:56 | 29 | 130.66 |
| 06/17/2026 21:56 | 19 | 130.66 |
| 06/17/2026 21:55 | 87 | 130.61 |
| 06/17/2026 21:55 | 13 | 130.64 |
| 06/17/2026 21:55 | 2 | 130.60 |
| 06/17/2026 21:55 | 4 | 130.60 |
| 06/17/2026 21:55 | 40 | 130.60 |
| 06/17/2026 21:55 | 52 | 130.66 |
| 06/17/2026 21:55 | 35 | 130.69 |
| 06/17/2026 21:55 | 8 | 130.63 |
| 06/17/2026 21:55 | 92 | 130.63 |
| 06/17/2026 21:55 | 2 | 130.63 |
| 06/17/2026 21:55 | 94 | 130.615 |
| 06/17/2026 21:55 | 5 | 130.63 |
| 06/17/2026 21:55 | 43 | 130.63 |
| 06/17/2026 21:55 | 57 | 130.63 |
| 06/17/2026 21:55 | 11 | 130.62 |
| 06/17/2026 21:55 | 6 | 130.62 |
| 06/17/2026 21:55 | 94 | 130.62 |
| 06/17/2026 21:55 | 6 | 130.63 |
| 06/17/2026 21:55 | 5 | 130.63 |
| 06/17/2026 21:55 | 10 | 130.63 |
| 06/17/2026 21:55 | 2 | 130.72 |
| 06/17/2026 21:55 | 3 | 130.72 |
| 06/17/2026 21:55 | 2 | 130.72 |
| 06/17/2026 21:55 | 1 | 130.72 |
| 06/17/2026 21:55 | 1 | 130.72 |
| 06/17/2026 21:55 | 27 | 130.72 |
| 06/17/2026 21:55 | 2 | 130.73 |
| 06/17/2026 21:55 | 3 | 130.73 |
| 06/17/2026 21:55 | 19 | 130.73 |
| 06/17/2026 21:55 | 5 | 130.73 |
| 06/17/2026 21:55 | 19 | 130.73 |
| 06/17/2026 21:55 | 25 | 130.73 |
| 06/17/2026 21:55 | 12 | 130.73 |
| 06/17/2026 21:55 | 10 | 130.73 |
| 06/17/2026 21:55 | 20 | 130.73 |
| 06/17/2026 21:55 | 6 | 130.73 |
| 06/17/2026 21:55 | 1 | 130.71 |
| 06/17/2026 21:55 | 1 | 130.71 |
| 06/17/2026 21:55 | 1 | 130.71 |
| 06/17/2026 21:55 | 6 | 130.71 |
| 06/17/2026 21:55 | 4 | 130.71 |
| 06/17/2026 21:55 | 1 | 130.73 |
| 06/17/2026 21:55 | 1 | 130.73 |
| 06/17/2026 21:55 | 1 | 130.71 |
| 06/17/2026 21:55 | 1 | 130.71 |
| 06/17/2026 21:55 | 25 | 130.72 |
| 06/17/2026 21:55 | 25 | 130.72 |
| 06/17/2026 21:55 | 25 | 130.72 |
| 06/17/2026 21:55 | 25 | 130.72 |
| 06/17/2026 21:55 | 15 | 130.73 |
| 06/17/2026 21:55 | 2 | 130.89 |
| 06/17/2026 21:55 | 20 | 130.84 |
| 06/17/2026 21:55 | 36 | 130.84 |
| 06/17/2026 21:55 | 100 | 130.82 |
| 06/17/2026 21:55 | 25 | 130.82 |
| 06/17/2026 21:55 | 46 | 130.82 |
| 06/17/2026 21:55 | 100 | 130.82 |
| 06/17/2026 21:55 | 100 | 130.82 |
| 06/17/2026 21:55 | 25 | 130.80 |
| 06/17/2026 21:55 | 8 | 130.80 |
| 06/17/2026 21:55 | 3 | 130.80 |
| 06/17/2026 21:55 | 32 | 130.82 |
| 06/17/2026 21:55 | 42 | 130.80 |
| 06/17/2026 21:55 | 1 | 130.84 |
| 06/17/2026 21:55 | 15 | 130.84 |
| 06/17/2026 21:55 | 4 | 130.89 |
| 06/17/2026 21:55 | 15 | 130.85 |
| 06/17/2026 21:55 | 6 | 130.91 |
| 06/17/2026 21:55 | 33 | 130.91 |
| 06/17/2026 21:55 | 1 | 130.91 |
| 06/17/2026 21:55 | 4 | 130.92 |
| 06/17/2026 21:55 | 36 | 130.92 |
| 06/17/2026 21:55 | 64 | 130.92 |
| 06/17/2026 21:55 | 40 | 130.93 |
| 06/17/2026 21:55 | 34 | 130.96 |
| 06/17/2026 21:55 | 40 | 130.93 |
| 06/17/2026 21:55 | 22 | 130.93 |
| 06/17/2026 21:55 | 15 | 130.93 |
| 06/17/2026 21:55 | 45 | 130.93 |
| 06/17/2026 21:55 | 34 | 130.91 |
| 06/17/2026 21:55 | 40 | 130.92 |
| 06/17/2026 21:55 | 16 | 130.93 |
| 06/17/2026 21:55 | 14 | 130.93 |
| 06/17/2026 21:55 | 2 | 130.93 |
| 06/17/2026 21:55 | 19 | 130.93 |
| 06/17/2026 21:55 | 14 | 130.93 |
| 06/17/2026 21:55 | 36 | 130.93 |
| 06/17/2026 21:55 | 15 | 130.93 |
| 06/17/2026 21:55 | 35 | 130.95 |
| 06/17/2026 21:55 | 95 | 130.98 |
| 06/17/2026 21:55 | 63 | 130.98 |
| 06/17/2026 21:55 | 95 | 130.98 |
| 06/17/2026 21:55 | 19 | 130.98 |
| 06/17/2026 21:55 | 24 | 130.98 |
| 06/17/2026 21:55 | 20 | 130.98 |
| 06/17/2026 21:55 | 20 | 130.99 |
| 06/17/2026 21:55 | 7 | 130.99 |
| 06/17/2026 21:55 | 20 | 130.98 |
| 06/17/2026 21:55 | 5 | 130.99 |
| 06/17/2026 21:55 | 13 | 130.99 |
| 06/17/2026 21:55 | 82 | 130.99 |
| 06/17/2026 21:55 | 4 | 131.03 |
| 06/17/2026 21:55 | 9 | 131.03 |
| 06/17/2026 21:55 | 12 | 130.98 |
| 06/17/2026 21:55 | 6 | 130.98 |
| 06/17/2026 21:55 | 2 | 130.98 |
| 06/17/2026 21:55 | 100 | 130.94 |
| 06/17/2026 21:55 | 104 | 130.94 |
| 06/17/2026 21:55 | 11 | 130.94 |
| 06/17/2026 21:55 | 92 | 130.94 |
| 06/17/2026 21:55 | 56 | 130.94 |
| 06/17/2026 21:55 | 344 | 130.94 |
| 06/17/2026 21:55 | 61 | 130.94 |
| 06/17/2026 21:55 | 100 | 130.94 |
| 06/17/2026 21:55 | 50 | 130.94 |
| 06/17/2026 21:55 | 100 | 130.94 |
| 06/17/2026 21:55 | 100 | 130.94 |
| 06/17/2026 21:55 | 2 | 130.91 |
| 06/17/2026 21:55 | 2 | 130.91 |
| 06/17/2026 21:55 | 4 | 130.83 |
| 06/17/2026 21:55 | 15 | 130.89 |
| 06/17/2026 21:55 | 2 | 130.91 |
| 06/17/2026 21:55 | 74 | 130.835 |
| 06/17/2026 21:55 | 45 | 130.85 |
| 06/17/2026 21:55 | 15 | 130.85 |
| 06/17/2026 21:55 | 17 | 130.85 |
| 06/17/2026 21:55 | 2 | 130.94 |
| 06/17/2026 21:55 | 67 | 130.94 |
| 06/17/2026 21:55 | 1 | 130.92 |
| 06/17/2026 21:55 | 98 | 130.89 |
| 06/17/2026 21:55 | 2 | 130.89 |
| 06/17/2026 21:55 | 20 | 130.88 |
| 06/17/2026 21:55 | 14 | 130.86 |
| 06/17/2026 21:55 | 5 | 130.77 |
| 06/17/2026 21:55 | 51 | 130.84 |
| 06/17/2026 21:55 | 9 | 130.84 |
| 06/17/2026 21:55 | 21 | 130.84 |
| 06/17/2026 21:55 | 42 | 130.84 |
| 06/17/2026 21:55 | 20 | 130.81 |
| 06/17/2026 21:55 | 31 | 130.80 |
| 06/17/2026 21:55 | 42 | 130.80 |
| 06/17/2026 21:55 | 42 | 130.80 |
| 06/17/2026 21:55 | 100 | 130.80 |
| 06/17/2026 21:55 | 63 | 130.80 |
| 06/17/2026 21:55 | 74 | 130.80 |
| 06/17/2026 21:55 | 114 | 130.80 |
| 06/17/2026 21:55 | 50 | 130.80 |
| 06/17/2026 21:55 | 100 | 130.80 |
| 06/17/2026 21:55 | 14 | 130.80 |
| 06/17/2026 21:55 | 20 | 130.80 |
| 06/17/2026 21:55 | 20 | 130.77 |
| 06/17/2026 21:55 | 40 | 130.77 |
| 06/17/2026 21:55 | 2 | 130.77 |
| 06/17/2026 21:55 | 5 | 130.77 |
| 06/17/2026 21:55 | 5 | 130.77 |
| 06/17/2026 21:55 | 60 | 130.77 |
| 06/17/2026 21:55 | 9 | 130.77 |
| 06/17/2026 21:55 | 6 | 130.77 |
| 06/17/2026 21:55 | 16 | 130.77 |
| 06/17/2026 21:55 | 81 | 130.76 |
| 06/17/2026 21:55 | 19 | 130.76 |
| 06/17/2026 21:55 | 1 | 130.76 |
| 06/17/2026 21:55 | 25 | 130.76 |
| 06/17/2026 21:55 | 25 | 130.76 |
| 06/17/2026 21:55 | 83 | 130.74 |
| 06/17/2026 21:55 | 100 | 130.74 |
| 06/17/2026 21:55 | 53 | 130.74 |
| 06/17/2026 21:55 | 26 | 130.74 |
| 06/17/2026 21:55 | 1 | 130.74 |
| 06/17/2026 21:55 | 15 | 130.73 |
| 06/17/2026 21:55 | 20 | 130.73 |
| 06/17/2026 21:55 | 30 | 130.73 |
| 06/17/2026 21:55 | 2 | 130.73 |
| 06/17/2026 21:55 | 30 | 130.73 |
| 06/17/2026 21:55 | 2 | 130.73 |
| 06/17/2026 21:55 | 1 | 130.73 |
| 06/17/2026 21:55 | 80 | 130.73 |
| 06/17/2026 21:55 | 146 | 130.73 |
| 06/17/2026 21:55 | 100 | 130.73 |
| 06/17/2026 21:55 | 1 | 130.71 |
| 06/17/2026 21:55 | 10 | 130.71 |
| 06/17/2026 21:55 | 5 | 130.71 |
| 06/17/2026 21:55 | 100 | 130.71 |
| 06/17/2026 21:55 | 20 | 130.73 |
| 06/17/2026 21:55 | 10 | 130.73 |
| 06/17/2026 21:55 | 16 | 130.73 |
| 06/17/2026 21:55 | 76 | 130.67 |
| 06/17/2026 21:55 | 24 | 130.67 |
| 06/17/2026 21:55 | 100 | 130.64 |
| 06/17/2026 21:55 | 100 | 130.64 |
| 06/17/2026 21:55 | 2 | 130.64 |
| 06/17/2026 21:55 | 100 | 130.61 |
| 06/17/2026 21:55 | 100 | 130.61 |
| 06/17/2026 21:55 | 100 | 130.61 |
| 06/17/2026 21:55 | 15 | 130.61 |
| 06/17/2026 21:55 | 6 | 130.61 |
| 06/17/2026 21:55 | 15 | 130.60 |
| 06/17/2026 21:55 | 14 | 130.60 |
| 06/17/2026 21:55 | 21 | 130.60 |
| 06/17/2026 21:55 | 21 | 130.60 |
| 06/17/2026 21:55 | 8 | 130.60 |
| 06/17/2026 21:55 | 21 | 130.60 |
| 06/17/2026 21:55 | 50 | 130.60 |
| 06/17/2026 21:55 | 100 | 130.60 |
| 06/17/2026 21:55 | 26 | 130.60 |
| 06/17/2026 21:55 | 26 | 130.60 |
| 06/17/2026 21:55 | 1 | 130.50 |
| 06/17/2026 21:55 | 52 | 130.50 |
| 06/17/2026 21:55 | 48 | 130.50 |
| 06/17/2026 21:55 | 12 | 130.50 |
| 06/17/2026 21:55 | 3 | 130.50 |
| 06/17/2026 21:55 | 24 | 130.50 |
| 06/17/2026 21:55 | 40 | 130.51 |
| 06/17/2026 21:55 | 33 | 130.52 |
| 06/17/2026 21:55 | 27 | 130.52 |
| 06/17/2026 21:55 | 100 | 130.57 |
| 06/17/2026 21:55 | 200 | 130.55 |
| 06/17/2026 21:55 | 67 | 130.63 |
| 06/17/2026 21:55 | 17 | 130.63 |
| 06/17/2026 21:55 | 17 | 130.61 |
| 06/17/2026 21:55 | 26 | 130.57 |
| 06/17/2026 21:55 | 76 | 130.50 |
| 06/17/2026 21:55 | 14 | 130.51 |
| 06/17/2026 21:55 | 10 | 130.53 |
| 06/17/2026 21:55 | 16 | 130.59 |
| 06/17/2026 21:55 | 6 | 130.59 |
| 06/17/2026 21:55 | 14 | 130.59 |
| 06/17/2026 21:55 | 80 | 130.59 |
| 06/17/2026 21:55 | 1 | 130.575 |
| 06/17/2026 21:55 | 2 | 130.575 |
| 06/17/2026 21:55 | 50 | 130.58 |
| 06/17/2026 21:55 | 100 | 130.63 |
| 06/17/2026 21:55 | 15 | 130.63 |
| 06/17/2026 21:55 | 42 | 130.63 |
| 06/17/2026 21:55 | 21 | 130.63 |
| 06/17/2026 21:55 | 57 | 130.63 |
| 06/17/2026 21:55 | 151 | 130.59 |
| 06/17/2026 21:55 | 100 | 130.63 |
| 06/17/2026 21:55 | 28 | 130.62 |
| 06/17/2026 21:55 | 7 | 130.62 |
| 06/17/2026 21:55 | 68 | 130.66 |
| 06/17/2026 21:55 | 1 | 130.62 |
| 06/17/2026 21:55 | 2 | 130.62 |
| 06/17/2026 21:55 | 2 | 130.62 |
| 06/17/2026 21:55 | 57 | 130.71 |
| 06/17/2026 21:55 | 9 | 130.71 |
| 06/17/2026 21:55 | 15 | 130.74 |
| 06/17/2026 21:55 | 100 | 130.74 |
| 06/17/2026 21:55 | 100 | 130.74 |
| 06/17/2026 21:55 | 100 | 130.74 |
| 06/17/2026 21:55 | 50 | 130.74 |
| 06/17/2026 21:55 | 250 | 130.68 |
| 06/17/2026 21:55 | 100 | 130.69 |
| 06/17/2026 21:55 | 45 | 130.68 |
| 06/17/2026 21:55 | 25 | 130.68 |
| 06/17/2026 21:55 | 15 | 130.63 |
| 06/17/2026 21:55 | 2 | 130.65 |
| 06/17/2026 21:55 | 15 | 130.65 |
| 06/17/2026 21:55 | 17 | 130.64 |
| 06/17/2026 21:55 | 12 | 130.64 |
| 06/17/2026 21:55 | 9 | 130.70 |
| 06/17/2026 21:55 | 100 | 130.70 |
| 06/17/2026 21:55 | 1 | 130.70 |
| 06/17/2026 21:55 | 19 | 130.70 |
| 06/17/2026 21:55 | 1 | 130.70 |
| 06/17/2026 21:55 | 1 | 130.64 |
| 06/17/2026 21:55 | 2 | 130.64 |
| 06/17/2026 21:55 | 21 | 130.70 |
| 06/17/2026 21:55 | 2 | 130.64 |
| 06/17/2026 21:55 | 26 | 130.68 |
| 06/17/2026 21:55 | 20 | 130.68 |
| 06/17/2026 21:55 | 80 | 130.63 |
| 06/17/2026 21:55 | 20 | 130.66 |
| 06/17/2026 21:55 | 1 | 130.76 |
| 06/17/2026 21:55 | 15 | 130.76 |
| 06/17/2026 21:55 | 1 | 130.76 |
| 06/17/2026 21:55 | 10 | 130.76 |
| 06/17/2026 21:55 | 5 | 130.76 |
| 06/17/2026 21:55 | 100 | 130.68 |
| 06/17/2026 21:55 | 5 | 130.73 |
| 06/17/2026 21:55 | 17 | 130.73 |
| 06/17/2026 21:55 | 5 | 130.67 |
| 06/17/2026 21:55 | 100 | 130.65 |
| 06/17/2026 21:55 | 1 | 130.65 |
| 06/17/2026 21:55 | 17 | 130.65 |
| 06/17/2026 21:55 | 8 | 130.65 |
| 06/17/2026 21:55 | 9 | 130.65 |
| 06/17/2026 21:55 | 66 | 130.63 |
| 06/17/2026 21:55 | 17 | 130.63 |
| 06/17/2026 21:55 | 17 | 130.63 |
| 06/17/2026 21:55 | 17 | 130.63 |
| 06/17/2026 21:55 | 3 | 130.63 |
| 06/17/2026 21:55 | 17 | 130.61 |
| 06/17/2026 21:55 | 100 | 130.455 |
| 06/17/2026 21:55 | 100 | 130.48 |
| 06/17/2026 21:55 | 100 | 130.51 |
| 06/17/2026 21:55 | 100 | 130.49 |
| 06/17/2026 21:55 | 100 | 130.49 |
| 06/17/2026 21:55 | 100 | 130.49 |
| 06/17/2026 21:55 | 100 | 130.45 |
| 06/17/2026 21:55 | 12 | 130.45 |
| 06/17/2026 21:55 | 12 | 130.45 |
| 06/17/2026 21:55 | 18 | 130.45 |
| 06/17/2026 21:55 | 3 | 130.49 |
| 06/17/2026 21:55 | 2 | 130.50 |
| 06/17/2026 21:55 | 2 | 130.50 |
| 06/17/2026 21:55 | 20 | 130.50 |
| 06/17/2026 21:55 | 1 | 130.52 |
| 06/17/2026 21:55 | 100 | 130.59 |
| 06/17/2026 21:55 | 84 | 130.60 |
| 06/17/2026 21:55 | 3 | 130.60 |
| 06/17/2026 21:55 | 17 | 130.60 |
| 06/17/2026 21:55 | 50 | 130.655 |
| 06/17/2026 21:55 | 100 | 130.67 |
| 06/17/2026 21:55 | 56 | 130.64 |
| 06/17/2026 21:55 | 100 | 130.67 |
| 06/17/2026 21:55 | 100 | 130.695 |
| 06/17/2026 21:55 | 100 | 130.64 |
| 06/17/2026 21:55 | 100 | 130.64 |
| 06/17/2026 21:55 | 15 | 130.64 |
| 06/17/2026 21:55 | 1 | 130.65 |
| 06/17/2026 21:55 | 6 | 130.65 |
| 06/17/2026 21:55 | 4 | 130.65 |
| 06/17/2026 21:55 | 17 | 130.68 |
| 06/17/2026 21:55 | 3 | 130.68 |
| 06/17/2026 21:55 | 300 | 130.695 |
| 06/17/2026 21:55 | 10 | 130.73 |
| 06/17/2026 21:55 | 14 | 130.68 |
| 06/17/2026 21:55 | 100 | 130.85 |
| 06/17/2026 21:55 | 94 | 130.71 |
| 06/17/2026 21:55 | 6 | 130.71 |
| 06/17/2026 21:55 | 3 | 130.71 |
| 06/17/2026 21:55 | 94 | 130.70 |
| 06/17/2026 21:55 | 1 | 130.64 |
| 06/17/2026 21:55 | 100 | 130.65 |
| 06/17/2026 21:55 | 3 | 130.70 |
| 06/17/2026 21:55 | 3 | 130.70 |
| 06/17/2026 21:55 | 21 | 130.70 |
| 06/17/2026 21:55 | 5 | 130.70 |
| 06/17/2026 21:55 | 74 | 130.65 |
| 06/17/2026 21:55 | 26 | 130.65 |
| 06/17/2026 21:55 | 1 | 130.60 |
| 06/17/2026 21:55 | 12 | 130.60 |
| 06/17/2026 21:55 | 1 | 130.60 |
| 06/17/2026 21:55 | 1 | 130.60 |
| 06/17/2026 21:55 | 1 | 130.60 |
| 06/17/2026 21:55 | 5 | 130.64 |
| 06/17/2026 21:55 | 14 | 130.64 |
| 06/17/2026 21:55 | 17 | 130.64 |
| 06/17/2026 21:55 | 50 | 130.64 |
| 06/17/2026 21:55 | 17 | 130.64 |
| 06/17/2026 21:55 | 12 | 130.64 |
| 06/17/2026 21:55 | 16 | 130.64 |
| 06/17/2026 21:55 | 1 | 130.64 |
| 06/17/2026 21:55 | 17 | 130.64 |
| 06/17/2026 21:55 | 10 | 130.58 |
| 06/17/2026 21:55 | 30 | 130.60 |
| 06/17/2026 21:55 | 234 | 130.68 |
| 06/17/2026 21:55 | 100 | 130.66 |
| 06/17/2026 21:55 | 1 | 130.66 |
| 06/17/2026 21:55 | 99 | 130.66 |
| 06/17/2026 21:55 | 1 | 130.66 |
| 06/17/2026 21:55 | 28 | 130.67 |
| 06/17/2026 21:55 | 17 | 130.67 |
| 06/17/2026 21:55 | 17 | 130.67 |
| 06/17/2026 21:55 | 338 | 130.68 |
| 06/17/2026 21:55 | 62 | 130.68 |
| 06/17/2026 21:55 | 12 | 130.72 |
| 06/17/2026 21:55 | 28 | 130.78 |
| 06/17/2026 21:55 | 123 | 130.71 |
| 06/17/2026 21:55 | 100 | 130.71 |
| 06/17/2026 21:55 | 68 | 130.71 |
| 06/17/2026 21:55 | 32 | 130.71 |
| 06/17/2026 21:55 | 100 | 130.75 |
| 06/17/2026 21:55 | 16 | 130.75 |
| 06/17/2026 21:55 | 17 | 130.75 |
| 06/17/2026 21:55 | 10 | 130.91 |
| 06/17/2026 21:55 | 100 | 130.94 |
| 06/17/2026 21:55 | 48 | 130.94 |
| 06/17/2026 21:55 | 4 | 130.94 |
| 06/17/2026 21:55 | 20 | 130.94 |
| 06/17/2026 21:55 | 16 | 130.94 |
| 06/17/2026 21:55 | 12 | 130.94 |
| 06/17/2026 21:55 | 5 | 130.94 |
| 06/17/2026 21:55 | 100 | 130.70 |
| 06/17/2026 21:55 | 5 | 130.72 |
| 06/17/2026 21:55 | 5 | 130.92 |
| 06/17/2026 21:55 | 100 | 130.92 |
| 06/17/2026 21:55 | 22 | 130.92 |
| 06/17/2026 21:55 | 13 | 130.92 |
| 06/17/2026 21:55 | 11 | 130.92 |
| 06/17/2026 21:55 | 1 | 130.95 |
| 06/17/2026 21:55 | 11 | 130.88 |
| 06/17/2026 21:55 | 100 | 130.95 |
| 06/17/2026 21:55 | 100 | 130.95 |
| 06/17/2026 21:55 | 31 | 130.95 |
| 06/17/2026 21:55 | 69 | 130.95 |
| 06/17/2026 21:55 | 21 | 130.95 |
| 06/17/2026 21:55 | 79 | 130.95 |
| 06/17/2026 21:55 | 27 | 130.95 |
| 06/17/2026 21:55 | 21 | 130.93 |
| 06/17/2026 21:55 | 1 | 130.93 |
| 06/17/2026 21:55 | 5 | 130.85 |
| 06/17/2026 21:55 | 8 | 130.90 |
| 06/17/2026 21:55 | 3 | 130.90 |
| 06/17/2026 21:55 | 8 | 130.99 |
| 06/17/2026 21:55 | 1 | 130.99 |
| 06/17/2026 21:55 | 11 | 130.99 |
| 06/17/2026 21:55 | 11 | 130.97 |
| 06/17/2026 21:55 | 9 | 130.97 |
| 06/17/2026 21:55 | 11 | 131.10 |
| 06/17/2026 21:55 | 2 | 131.25 |
| 06/17/2026 21:55 | 18 | 131.24 |
| 06/17/2026 21:55 | 2 | 130.88 |
| 06/17/2026 21:55 | 15 | 130.91 |
| 06/17/2026 21:55 | 11 | 131.05 |
| 06/17/2026 21:55 | 37 | 131.02 |
| 06/17/2026 21:55 | 5 | 130.80 |
| 06/17/2026 21:55 | 3 | 130.80 |
| 06/17/2026 21:55 | 1 | 130.91 |
| 06/17/2026 21:55 | 100 | 131.00 |
| 06/17/2026 21:55 | 10 | 131.08 |
| 06/17/2026 21:55 | 100 | 131.12 |
| 06/17/2026 21:55 | 11 | 131.23 |
| 06/17/2026 21:55 | 20 | 131.25 |
| 06/17/2026 21:55 | 2 | 131.25 |
| 06/17/2026 21:55 | 2 | 131.25 |
| 06/17/2026 21:55 | 17 | 131.27 |
| 06/17/2026 21:55 | 17 | 131.27 |
| 06/17/2026 21:55 | 17 | 131.28 |
| 06/17/2026 21:55 | 1 | 131.32 |
| 06/17/2026 21:55 | 29 | 131.35 |
| 06/17/2026 21:54 | 28 | 131.42 |
| 06/17/2026 21:54 | 10 | 131.44 |
| 06/17/2026 21:54 | 3 | 131.40 |
| 06/17/2026 21:54 | 20 | 131.40 |
| 06/17/2026 21:54 | 17 | 131.39 |
| 06/17/2026 21:54 | 8 | 131.38 |
| 06/17/2026 21:54 | 27 | 131.38 |
| 06/17/2026 21:54 | 2 | 131.33 |
| 06/17/2026 21:54 | 100 | 131.32 |
| 06/17/2026 21:54 | 25 | 131.33 |
| 06/17/2026 21:54 | 100 | 131.31 |
| 06/17/2026 21:54 | 40 | 131.28 |
| 06/17/2026 21:54 | 100 | 131.34 |
| 06/17/2026 21:54 | 100 | 131.34 |
| 06/17/2026 21:54 | 20 | 131.39 |
| 06/17/2026 21:54 | 17 | 131.40 |
| 06/17/2026 21:54 | 1 | 131.42 |
| 06/17/2026 21:54 | 100 | 131.42 |
| 06/17/2026 21:54 | 100 | 131.42 |
| 06/17/2026 21:54 | 100 | 131.42 |
| 06/17/2026 21:54 | 100 | 131.42 |
| 06/17/2026 21:54 | 1 | 131.44 |
| 06/17/2026 21:54 | 3 | 131.45 |
| 06/17/2026 21:54 | 1 | 131.45 |
| 06/17/2026 21:54 | 25 | 131.45 |
| 06/17/2026 21:54 | 1 | 131.45 |
| 06/17/2026 21:54 | 43 | 131.45 |
| 06/17/2026 21:54 | 120 | 131.45 |
| 06/17/2026 21:54 | 7 | 131.45 |
| 06/17/2026 21:54 | 43 | 131.45 |
| 06/17/2026 21:54 | 7 | 131.45 |
| 06/17/2026 21:54 | 100 | 131.46 |
| 06/17/2026 21:54 | 1 | 131.48 |
| 06/17/2026 21:54 | 25 | 131.48 |
| 06/17/2026 21:54 | 1 | 131.51 |
| 06/17/2026 21:54 | 45 | 131.51 |
| 06/17/2026 21:54 | 100 | 131.54 |
| 06/17/2026 21:54 | 5 | 131.55 |
| 06/17/2026 21:54 | 35 | 131.55 |
| 06/17/2026 21:54 | 4 | 131.60 |
| 06/17/2026 21:54 | 7 | 131.62 |
| 06/17/2026 21:54 | 15 | 131.785 |
| 06/17/2026 21:54 | 40 | 131.69 |
| 06/17/2026 21:54 | 4 | 131.63 |
| 06/17/2026 21:54 | 1 | 131.64 |
| 06/17/2026 21:54 | 15 | 131.64 |
| 06/17/2026 21:54 | 15 | 131.73 |
| 06/17/2026 21:54 | 66 | 131.73 |
| 06/17/2026 21:54 | 12 | 131.73 |
| 06/17/2026 21:54 | 1 | 131.73 |
| 06/17/2026 21:54 | 20 | 131.73 |
| 06/17/2026 21:54 | 20 | 131.73 |
| 06/17/2026 21:54 | 4 | 131.74 |
| 06/17/2026 21:54 | 12 | 131.74 |
| 06/17/2026 21:54 | 100 | 131.75 |
| 06/17/2026 21:54 | 26 | 131.85 |
| 06/17/2026 21:54 | 11 | 131.82 |
| 06/17/2026 21:54 | 12 | 131.81 |
| 06/17/2026 21:54 | 8 | 131.81 |
| 06/17/2026 21:54 | 1 | 131.81 |
| 06/17/2026 21:54 | 2 | 131.80 |
| 06/17/2026 21:54 | 20 | 131.80 |
| 06/17/2026 21:54 | 1 | 131.80 |
| 06/17/2026 21:54 | 11 | 131.80 |
| 06/17/2026 21:54 | 20 | 131.80 |
| 06/17/2026 21:54 | 1 | 131.80 |
| 06/17/2026 21:54 | 1 | 131.80 |
| 06/17/2026 21:54 | 1 | 131.80 |
| 06/17/2026 21:54 | 20 | 131.80 |
| 06/17/2026 21:54 | 1 | 131.80 |
| 06/17/2026 21:54 | 22 | 131.80 |
| 06/17/2026 21:54 | 5 | 131.80 |
| 06/17/2026 21:54 | 1 | 131.80 |
| 06/17/2026 21:54 | 1 | 131.80 |
| 06/17/2026 21:54 | 1 | 131.80 |
| 06/17/2026 21:54 | 11 | 131.80 |
| 06/17/2026 21:54 | 1 | 131.80 |
| 06/17/2026 21:54 | 21 | 131.79 |
| 06/17/2026 21:54 | 16 | 131.79 |
| 06/17/2026 21:54 | 1 | 131.79 |
| 06/17/2026 21:54 | 10 | 131.79 |
| 06/17/2026 21:54 | 15 | 131.72 |
| 06/17/2026 21:54 | 5 | 131.72 |
| 06/17/2026 21:54 | 3 | 131.69 |
| 06/17/2026 21:54 | 100 | 131.70 |
| 06/17/2026 21:54 | 100 | 131.66 |
| 06/17/2026 21:54 | 35 | 131.72 |
| 06/17/2026 21:54 | 20 | 131.70 |
| 06/17/2026 21:54 | 45 | 131.70 |
| 06/17/2026 21:54 | 7 | 131.70 |
| 06/17/2026 21:54 | 48 | 131.70 |
| 06/17/2026 21:54 | 152 | 131.70 |
| 06/17/2026 21:54 | 2 | 131.70 |
| 06/17/2026 21:54 | 100 | 131.69 |
| 06/17/2026 21:54 | 2 | 131.69 |
| 06/17/2026 21:54 | 20 | 131.69 |
| 06/17/2026 21:54 | 2 | 131.69 |
| 06/17/2026 21:54 | 10 | 131.63 |
| 06/17/2026 21:54 | 25 | 131.63 |
| 06/17/2026 21:54 | 25 | 131.63 |
| 06/17/2026 21:54 | 25 | 131.63 |
| 06/17/2026 21:54 | 25 | 131.63 |
| 06/17/2026 21:54 | 25 | 131.63 |
| 06/17/2026 21:54 | 25 | 131.63 |
| 06/17/2026 21:54 | 1 | 131.60 |
| 06/17/2026 21:54 | 5 | 131.60 |
| 06/17/2026 21:54 | 23 | 131.65 |
| 06/17/2026 21:54 | 100 | 131.64 |
| 06/17/2026 21:54 | 3 | 131.52 |
| 06/17/2026 21:54 | 10 | 131.53 |
| 06/17/2026 21:54 | 71 | 131.53 |
| 06/17/2026 21:54 | 14 | 131.60 |
| 06/17/2026 21:54 | 25 | 131.64 |
| 06/17/2026 21:54 | 1 | 131.69 |
| 06/17/2026 21:53 | 62 | 131.53 |
| 06/17/2026 21:53 | 50 | 131.56 |
| 06/17/2026 21:53 | 1 | 131.69 |
| 06/17/2026 21:53 | 2 | 131.72 |
| 06/17/2026 21:53 | 15 | 131.72 |
| 06/17/2026 21:53 | 15 | 131.73 |
| 06/17/2026 21:53 | 100 | 131.80 |
| 06/17/2026 21:53 | 120 | 131.90 |
| 06/17/2026 21:53 | 10 | 131.81 |
| 06/17/2026 21:53 | 20 | 131.81 |
| 06/17/2026 21:53 | 80 | 131.81 |
| 06/17/2026 21:53 | 56 | 131.81 |
| 06/17/2026 21:53 | 4 | 131.81 |
| 06/17/2026 21:53 | 40 | 131.82 |
| 06/17/2026 21:53 | 5 | 131.91 |
| 06/17/2026 21:53 | 1 | 131.91 |
| 06/17/2026 21:53 | 11 | 131.895 |
| 06/17/2026 21:53 | 20 | 131.90 |
| 06/17/2026 21:53 | 4 | 131.90 |
| 06/17/2026 21:53 | 18 | 131.885 |
| 06/17/2026 21:53 | 126 | 131.85 |
| 06/17/2026 21:53 | 100 | 131.84 |
| 06/17/2026 21:53 | 4 | 131.83 |
| 06/17/2026 21:53 | 11 | 131.88 |
| 06/17/2026 21:53 | 1 | 131.885 |
| 06/17/2026 21:53 | 10 | 131.885 |
| 06/17/2026 21:53 | 5 | 131.885 |
| 06/17/2026 21:53 | 1 | 131.885 |
| 06/17/2026 21:53 | 4 | 131.885 |
| 06/17/2026 21:53 | 1 | 131.87 |
| 06/17/2026 21:53 | 10 | 131.885 |
| 06/17/2026 21:53 | 5 | 131.83 |
| 06/17/2026 21:53 | 24 | 131.82 |
| 06/17/2026 21:53 | 1 | 131.875 |
| 06/17/2026 21:53 | 10 | 131.82 |
| 06/17/2026 21:53 | 5 | 131.82 |
| 06/17/2026 21:53 | 4 | 131.82 |
| 06/17/2026 21:53 | 13 | 131.72 |
| 06/17/2026 21:53 | 19 | 131.73 |
| 06/17/2026 21:53 | 8 | 131.73 |
| 06/17/2026 21:53 | 11 | 131.73 |
| 06/17/2026 21:53 | 32 | 131.72 |
| 06/17/2026 21:53 | 166 | 131.72 |
| 06/17/2026 21:53 | 3 | 131.72 |
| 06/17/2026 21:53 | 15 | 131.63 |
| 06/17/2026 21:53 | 2 | 131.63 |
| 06/17/2026 21:53 | 4 | 131.63 |
| 06/17/2026 21:53 | 39 | 131.69 |
| 06/17/2026 21:53 | 22 | 131.69 |
| 06/17/2026 21:53 | 13 | 131.69 |
| 06/17/2026 21:53 | 8 | 131.69 |
| 06/17/2026 21:53 | 100 | 131.69 |
| 06/17/2026 21:53 | 22 | 131.67 |
| 06/17/2026 21:53 | 24 | 131.54 |
| 06/17/2026 21:53 | 5 | 131.63 |
| 06/17/2026 21:53 | 10 | 131.63 |
| 06/17/2026 21:53 | 5 | 131.63 |
| 06/17/2026 21:53 | 1 | 131.59 |
| 06/17/2026 21:53 | 25 | 131.51 |
| 06/17/2026 21:53 | 25 | 131.51 |
| 06/17/2026 21:53 | 50 | 131.51 |
| 06/17/2026 21:53 | 100 | 131.51 |
| 06/17/2026 21:53 | 60 | 131.47 |
| 06/17/2026 21:53 | 78 | 131.41 |
| 06/17/2026 21:53 | 1 | 131.28 |
| 06/17/2026 21:53 | 100 | 131.45 |
| 06/17/2026 21:53 | 100 | 131.39 |
| 06/17/2026 21:53 | 1 | 131.28 |
| 06/17/2026 21:53 | 12 | 131.37 |
| 06/17/2026 21:53 | 2 | 131.37 |
| 06/17/2026 21:53 | 4 | 131.37 |
| 06/17/2026 21:53 | 22 | 131.37 |
| 06/17/2026 21:53 | 2 | 131.39 |
| 06/17/2026 21:53 | 40 | 131.44 |
| 06/17/2026 21:53 | 40 | 131.44 |
| 06/17/2026 21:53 | 40 | 131.44 |
| 06/17/2026 21:53 | 56 | 131.44 |
| 06/17/2026 21:53 | 2 | 131.44 |
| 06/17/2026 21:53 | 20 | 131.43 |
| 06/17/2026 21:53 | 1 | 131.28 |
| 06/17/2026 21:53 | 100 | 131.44 |
| 06/17/2026 21:53 | 100 | 131.44 |
| 06/17/2026 21:53 | 1 | 131.29 |
| 06/17/2026 21:53 | 100 | 131.44 |
| 06/17/2026 21:53 | 1 | 131.28 |
| 06/17/2026 21:53 | 1 | 131.28 |
| 06/17/2026 21:53 | 100 | 131.45 |
| 06/17/2026 21:53 | 2 | 131.50 |
| 06/17/2026 21:53 | 39 | 131.55 |
| 06/17/2026 21:53 | 100 | 131.55 |
| 06/17/2026 21:53 | 40 | 131.56 |
| 06/17/2026 21:53 | 100 | 131.56 |
| 06/17/2026 21:53 | 100 | 131.56 |
| 06/17/2026 21:53 | 100 | 131.57 |
| 06/17/2026 21:53 | 100 | 131.57 |
| 06/17/2026 21:53 | 100 | 131.58 |
| 06/17/2026 21:53 | 5 | 131.60 |
| 06/17/2026 21:53 | 26 | 131.61 |
| 06/17/2026 21:53 | 74 | 131.61 |
| 06/17/2026 21:53 | 18 | 131.68 |
| 06/17/2026 21:53 | 25 | 131.65 |
| 06/17/2026 21:53 | 25 | 131.65 |
| 06/17/2026 21:53 | 25 | 131.65 |
| 06/17/2026 21:53 | 25 | 131.65 |
| 06/17/2026 21:53 | 25 | 131.65 |
| 06/17/2026 21:53 | 25 | 131.65 |
| 06/17/2026 21:53 | 25 | 131.65 |
| 06/17/2026 21:53 | 25 | 131.65 |
| 06/17/2026 21:53 | 99 | 131.66 |
| 06/17/2026 21:53 | 100 | 131.66 |
| 06/17/2026 21:53 | 37 | 131.68 |
| 06/17/2026 21:53 | 63 | 131.68 |
| 06/17/2026 21:53 | 100 | 131.68 |
| 06/17/2026 21:53 | 100 | 131.68 |
| 06/17/2026 21:53 | 63 | 131.76 |
| 06/17/2026 21:53 | 58 | 131.76 |
| 06/17/2026 21:53 | 63 | 131.76 |
| 06/17/2026 21:53 | 70 | 131.795 |
| 06/17/2026 21:53 | 50 | 131.79 |
| 06/17/2026 21:53 | 50 | 131.80 |
| 06/17/2026 21:53 | 50 | 131.80 |
| 06/17/2026 21:53 | 5 | 131.77 |
| 06/17/2026 21:53 | 50 | 131.77 |
| 06/17/2026 21:53 | 5 | 131.78 |
| 06/17/2026 21:53 | 5 | 131.78 |
| 06/17/2026 21:53 | 2 | 131.78 |
| 06/17/2026 21:53 | 26 | 131.78 |
| 06/17/2026 21:53 | 100 | 131.78 |
| 06/17/2026 21:53 | 3 | 131.78 |
| 06/17/2026 21:53 | 9 | 131.79 |
| 06/17/2026 21:53 | 11 | 131.79 |
| 06/17/2026 21:53 | 26 | 131.79 |
| 06/17/2026 21:53 | 74 | 131.79 |
| 06/17/2026 21:53 | 3 | 131.79 |
| 06/17/2026 21:53 | 20 | 131.79 |
| 06/17/2026 21:53 | 26 | 131.82 |
| 06/17/2026 21:53 | 20 | 131.82 |
| 06/17/2026 21:53 | 224 | 131.86 |
| 06/17/2026 21:53 | 100 | 131.89 |
| 06/17/2026 21:53 | 18 | 131.93 |
| 06/17/2026 21:53 | 28 | 132.02 |
| 06/17/2026 21:53 | 50 | 132.02 |
| 06/17/2026 21:53 | 100 | 132.00 |
| 06/17/2026 21:53 | 9 | 132.03 |
| 06/17/2026 21:53 | 3 | 132.03 |
| 06/17/2026 21:53 | 5 | 132.03 |
| 06/17/2026 21:53 | 1 | 132.00 |
| 06/17/2026 21:53 | 9 | 132.00 |
| 06/17/2026 21:53 | 10 | 132.04 |
| 06/17/2026 21:53 | 100 | 132.03 |
| 06/17/2026 21:53 | 13 | 132.05 |
| 06/17/2026 21:53 | 10 | 132.05 |
| 06/17/2026 21:53 | 40 | 132.03 |
| 06/17/2026 21:53 | 10 | 132.03 |
| 06/17/2026 21:53 | 4 | 132.04 |
| 06/17/2026 21:53 | 2 | 132.04 |
| 06/17/2026 21:53 | 2 | 132.04 |
| 06/17/2026 21:53 | 32 | 132.04 |
| 06/17/2026 21:53 | 40 | 132.03 |
| 06/17/2026 21:53 | 15 | 132.03 |
| 06/17/2026 21:53 | 5 | 132.03 |
| 06/17/2026 21:53 | 268 | 132.04 |
| 06/17/2026 21:53 | 5 | 132.04 |
| 06/17/2026 21:53 | 21 | 132.04 |
| 06/17/2026 21:53 | 20 | 132.04 |
| 06/17/2026 21:53 | 40 | 132.03 |
| 06/17/2026 21:53 | 14 | 132.03 |
| 06/17/2026 21:53 | 40 | 131.98 |
| 06/17/2026 21:53 | 20 | 131.98 |
| 06/17/2026 21:53 | 9 | 131.80 |
| 06/17/2026 21:53 | 14 | 131.88 |
| 06/17/2026 21:53 | 20 | 131.88 |
| 06/17/2026 21:53 | 10 | 131.79 |
| 06/17/2026 21:53 | 90 | 131.79 |
| 06/17/2026 21:53 | 5 | 131.86 |
| 06/17/2026 21:53 | 1 | 131.86 |
| 06/17/2026 21:53 | 100 | 131.86 |
| 06/17/2026 21:53 | 10 | 131.87 |
| 06/17/2026 21:53 | 4 | 131.89 |
| 06/17/2026 21:53 | 5 | 131.89 |
| 06/17/2026 21:53 | 1 | 131.95 |
| 06/17/2026 21:53 | 1 | 132.02 |
| 06/17/2026 21:53 | 1 | 132.025 |
| 06/17/2026 21:53 | 5 | 132.025 |
| 06/17/2026 21:52 | 2 | 131.97 |
| 06/17/2026 21:52 | 100 | 131.97 |
| 06/17/2026 21:52 | 50 | 132.115 |
| 06/17/2026 21:52 | 50 | 132.10 |
| 06/17/2026 21:52 | 100 | 132.04 |
| 06/17/2026 21:52 | 4 | 132.04 |
| 06/17/2026 21:52 | 20 | 132.04 |
| 06/17/2026 21:52 | 18 | 132.18 |
| 06/17/2026 21:52 | 1 | 132.18 |
| 06/17/2026 21:52 | 1 | 132.12 |
| 06/17/2026 21:52 | 1 | 132.12 |
| 06/17/2026 21:52 | 10 | 132.17 |
| 06/17/2026 21:52 | 10 | 132.04 |
| 06/17/2026 21:52 | 20 | 132.09 |
| 06/17/2026 21:52 | 2 | 131.89 |
| 06/17/2026 21:52 | 2 | 131.91 |
| 06/17/2026 21:52 | 65 | 132.02 |
| 06/17/2026 21:52 | 157 | 132.02 |
| 06/17/2026 21:52 | 32 | 131.84 |
| 06/17/2026 21:52 | 1 | 131.99 |
| 06/17/2026 21:52 | 1 | 131.80 |
| 06/17/2026 21:52 | 5 | 131.83 |
| 06/17/2026 21:52 | 40 | 131.95 |
| 06/17/2026 21:52 | 14 | 131.995 |
| 06/17/2026 21:52 | 10 | 131.99 |
| 06/17/2026 21:52 | 51 | 132.11 |
| 06/17/2026 21:52 | 10 | 132.07 |
| 06/17/2026 21:52 | 25 | 131.98 |
| 06/17/2026 21:52 | 25 | 131.98 |
| 06/17/2026 21:52 | 100 | 131.81 |
| 06/17/2026 21:52 | 100 | 131.80 |
| 06/17/2026 21:52 | 1 | 131.84 |
| 06/17/2026 21:52 | 24 | 131.95 |
| 06/17/2026 21:52 | 2 | 131.84 |
| 06/17/2026 21:52 | 3 | 131.85 |
| 06/17/2026 21:52 | 1 | 132.14 |
| 06/17/2026 21:52 | 5 | 132.06 |
| 06/17/2026 21:52 | 3 | 132.00 |
| 06/17/2026 21:52 | 3 | 132.01 |
| 06/17/2026 21:52 | 3 | 132.01 |
| 06/17/2026 21:52 | 3 | 132.01 |
| 06/17/2026 21:51 | 96 | 132.00 |
| 06/17/2026 21:51 | 4 | 132.00 |
| 06/17/2026 21:51 | 22 | 132.00 |
| 06/17/2026 21:51 | 25 | 132.00 |
| 06/17/2026 21:51 | 25 | 132.05 |
| 06/17/2026 21:51 | 26 | 132.05 |
| 06/17/2026 21:51 | 12 | 132.19 |
| 06/17/2026 21:51 | 17 | 132.19 |
| 06/17/2026 21:51 | 28 | 132.17 |
| 06/17/2026 21:51 | 12 | 132.17 |
| 06/17/2026 21:51 | 5 | 132.17 |
| 06/17/2026 21:51 | 10 | 132.14 |
| 06/17/2026 21:51 | 12 | 132.13 |
| 06/17/2026 21:51 | 1 | 132.12 |
| 06/17/2026 21:51 | 5 | 132.13 |
| 06/17/2026 21:51 | 5 | 132.13 |
| 06/17/2026 21:51 | 2 | 132.13 |
| 06/17/2026 21:51 | 100 | 132.13 |
| 06/17/2026 21:51 | 3 | 132.13 |
| 06/17/2026 21:51 | 11 | 132.12 |
| 06/17/2026 21:51 | 2 | 132.12 |
| 06/17/2026 21:51 | 23 | 132.12 |
| 06/17/2026 21:51 | 25 | 132.12 |
| 06/17/2026 21:51 | 1 | 132.12 |
| 06/17/2026 21:51 | 1 | 132.01 |
| 06/17/2026 21:51 | 100 | 131.75 |
| 06/17/2026 21:51 | 9 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 3 | 131.82 |
| 06/17/2026 21:51 | 88 | 131.82 |
| 06/17/2026 21:51 | 20 | 131.97 |
| 06/17/2026 21:51 | 10 | 131.95 |
| 06/17/2026 21:51 | 10 | 131.94 |
| 06/17/2026 21:51 | 150 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 300 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 100 | 131.75 |
| 06/17/2026 21:51 | 11 | 131.75 |
| 06/17/2026 21:51 | 300 | 131.75 |
| 06/17/2026 21:51 | 23 | 131.75 |
| 06/17/2026 21:51 | 100 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 4 | 131.75 |
| 06/17/2026 21:51 | 40 | 131.71 |
| 06/17/2026 21:51 | 60 | 131.71 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 25 | 131.75 |
| 06/17/2026 21:51 | 1 | 131.75 |
| 06/17/2026 21:51 | 5 | 131.75 |
| 06/17/2026 21:51 | 1 | 131.75 |
| 06/17/2026 21:51 | 5 | 131.75 |
| 06/17/2026 21:51 | 40 | 131.72 |
| 06/17/2026 21:51 | 40 | 131.71 |
| 06/17/2026 21:51 | 27 | 131.74 |
| 06/17/2026 21:51 | 73 | 131.74 |
| 06/17/2026 21:51 | 10 | 131.84 |
| 06/17/2026 21:51 | 100 | 131.84 |
| 06/17/2026 21:51 | 1 | 131.76 |
| 06/17/2026 21:51 | 6 | 131.76 |
| 06/17/2026 21:51 | 26 | 131.76 |
| 06/17/2026 21:51 | 100 | 131.78 |
| 06/17/2026 21:51 | 5 | 131.86 |
| 06/17/2026 21:51 | 15 | 131.96 |
| 06/17/2026 21:51 | 25 | 131.96 |
| 06/17/2026 21:51 | 25 | 131.96 |
| 06/17/2026 21:51 | 25 | 131.96 |
| 06/17/2026 21:51 | 10 | 131.96 |
| 06/17/2026 21:51 | 15 | 131.96 |
| 06/17/2026 21:51 | 25 | 131.96 |
| 06/17/2026 21:51 | 25 | 131.96 |
| 06/17/2026 21:51 | 25 | 131.96 |
| 06/17/2026 21:51 | 25 | 131.96 |
| 06/17/2026 21:51 | 25 | 131.87 |
| 06/17/2026 21:51 | 100 | 131.89 |
| 06/17/2026 21:51 | 93 | 131.89 |
| 06/17/2026 21:51 | 607 | 131.89 |
| 06/17/2026 21:51 | 2 | 131.89 |
| 06/17/2026 21:51 | 100 | 131.89 |
| 06/17/2026 21:51 | 72 | 131.89 |
| 06/17/2026 21:51 | 28 | 131.89 |
| 06/17/2026 21:51 | 100 | 131.89 |
| 06/17/2026 21:51 | 3 | 131.89 |
| 06/17/2026 21:51 | 100 | 131.90 |
| 06/17/2026 21:51 | 13 | 132.18 |
| 06/17/2026 21:51 | 11 | 132.18 |
| 06/17/2026 21:51 | 1 | 132.18 |
| 06/17/2026 21:51 | 16 | 132.18 |
| 06/17/2026 21:51 | 10 | 132.18 |
| 06/17/2026 21:51 | 16 | 132.18 |
| 06/17/2026 21:51 | 5 | 132.18 |
| 06/17/2026 21:51 | 5 | 132.00 |
| 06/17/2026 21:51 | 3 | 132.00 |
| 06/17/2026 21:51 | 20 | 131.99 |
| 06/17/2026 21:51 | 20 | 131.99 |
| 06/17/2026 21:51 | 10 | 131.95 |
| 06/17/2026 21:51 | 5 | 131.89 |
| 06/17/2026 21:51 | 2 | 131.87 |
| 06/17/2026 21:51 | 8 | 131.87 |
| 06/17/2026 21:51 | 1 | 131.96 |
| 06/17/2026 21:51 | 1 | 131.98 |
| 06/17/2026 21:51 | 1 | 131.98 |
| 06/17/2026 21:51 | 16 | 131.98 |
| 06/17/2026 21:51 | 5 | 131.98 |
| 06/17/2026 21:51 | 19 | 132.08 |
| 06/17/2026 21:51 | 25 | 132.08 |
| 06/17/2026 21:51 | 10 | 132.10 |
| 06/17/2026 21:51 | 1 | 131.99 |
| 06/17/2026 21:51 | 6 | 131.99 |
| 06/17/2026 21:51 | 93 | 131.99 |
| 06/17/2026 21:51 | 100 | 131.99 |
| 06/17/2026 21:51 | 5 | 132.10 |
| 06/17/2026 21:51 | 1 | 132.13 |
| 06/17/2026 21:51 | 8 | 132.13 |
| 06/17/2026 21:51 | 53 | 132.13 |
| 06/17/2026 21:51 | 47 | 132.13 |
| 06/17/2026 21:51 | 100 | 132.13 |
| 06/17/2026 21:51 | 100 | 132.23 |
| 06/17/2026 21:51 | 100 | 132.21 |
| 06/17/2026 21:51 | 100 | 132.14 |
| 06/17/2026 21:51 | 100 | 132.17 |
| 06/17/2026 21:51 | 100 | 132.17 |
| 06/17/2026 21:51 | 1 | 132.18 |
| 06/17/2026 21:51 | 13 | 132.18 |
| 06/17/2026 21:51 | 51 | 132.20 |
| 06/17/2026 21:51 | 5 | 132.18 |
| 06/17/2026 21:51 | 100 | 132.19 |
| 06/17/2026 21:51 | 3 | 132.19 |
| 06/17/2026 21:51 | 100 | 132.20 |
| 06/17/2026 21:51 | 3 | 132.30 |
| 06/17/2026 21:51 | 50 | 132.31 |
| 06/17/2026 21:51 | 2 | 132.32 |
| 06/17/2026 21:51 | 24 | 132.32 |
| 06/17/2026 21:51 | 1 | 132.33 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 25 | 132.40 |
| 06/17/2026 21:51 | 200 | 132.42 |
| 06/17/2026 21:51 | 8 | 132.43 |
| 06/17/2026 21:51 | 3 | 132.43 |
| 06/17/2026 21:51 | 18 | 132.43 |
| 06/17/2026 21:51 | 18 | 132.43 |
| 06/17/2026 21:51 | 2 | 132.49 |
| 06/17/2026 21:51 | 18 | 132.49 |
| 06/17/2026 21:51 | 20 | 132.36 |
| 06/17/2026 21:51 | 18 | 132.43 |
| 06/17/2026 21:51 | 1 | 132.33 |
| 06/17/2026 21:51 | 4 | 132.33 |
| 06/17/2026 21:51 | 37 | 132.37 |
| 06/17/2026 21:51 | 100 | 132.36 |
| 06/17/2026 21:51 | 2 | 132.37 |
| 06/17/2026 21:51 | 3 | 132.37 |
| 06/17/2026 21:51 | 100 | 132.37 |
| 06/17/2026 21:51 | 25 | 132.37 |
| 06/17/2026 21:50 | 3 | 132.54 |
| 06/17/2026 21:50 | 1 | 132.54 |
| 06/17/2026 21:50 | 20 | 132.69 |
| 06/17/2026 21:50 | 63 | 132.71 |
| 06/17/2026 21:50 | 37 | 132.71 |
| 06/17/2026 21:50 | 3 | 132.71 |
| 06/17/2026 21:50 | 10 | 132.75 |
| 06/17/2026 21:50 | 32 | 133.07 |
| 06/17/2026 21:50 | 1 | 132.62 |
| 06/17/2026 21:50 | 5 | 132.53 |
| 06/17/2026 21:50 | 15 | 132.51 |
| 06/17/2026 21:50 | 5 | 132.46 |
| 06/17/2026 21:50 | 87 | 132.45 |
| 06/17/2026 21:50 | 13 | 132.45 |
| 06/17/2026 21:50 | 100 | 132.45 |
| 06/17/2026 21:50 | 15 | 132.47 |
| 06/17/2026 21:50 | 43 | 132.48 |
| 06/17/2026 21:50 | 15 | 132.48 |
| 06/17/2026 21:50 | 10 | 132.48 |
| 06/17/2026 21:50 | 14 | 132.81 |
| 06/17/2026 21:50 | 3 | 133.02 |
| 06/17/2026 21:50 | 1 | 132.90 |
| 06/17/2026 21:50 | 1 | 132.90 |
| 06/17/2026 21:50 | 11 | 132.89 |
| 06/17/2026 21:50 | 4 | 132.86 |
| 06/17/2026 21:50 | 11 | 132.86 |
| 06/17/2026 21:50 | 11 | 132.86 |
| 06/17/2026 21:50 | 4 | 132.76 |
| 06/17/2026 21:50 | 7 | 132.74 |
| 06/17/2026 21:50 | 27 | 132.74 |
| 06/17/2026 21:50 | 1 | 132.74 |
| 06/17/2026 21:50 | 1 | 132.73 |
| 06/17/2026 21:50 | 7 | 132.72 |
| 06/17/2026 21:50 | 7 | 132.72 |
| 06/17/2026 21:50 | 8 | 132.68 |
| 06/17/2026 21:50 | 14 | 132.68 |
| 06/17/2026 21:50 | 11 | 132.67 |
| 06/17/2026 21:50 | 100 | 132.67 |
| 06/17/2026 21:50 | 9 | 132.62 |
| 06/17/2026 21:50 | 2 | 132.62 |
| 06/17/2026 21:50 | 1 | 132.57 |
| 06/17/2026 21:50 | 44 | 132.44 |
| 06/17/2026 21:50 | 56 | 132.44 |
| 06/17/2026 21:50 | 44 | 132.42 |
| 06/17/2026 21:50 | 67 | 132.42 |
| 06/17/2026 21:50 | 1 | 132.42 |
| 06/17/2026 21:50 | 125 | 132.30 |
| 06/17/2026 21:50 | 100 | 132.24 |
| 06/17/2026 21:50 | 1 | 132.25 |
| 06/17/2026 21:50 | 1 | 132.25 |
| 06/17/2026 21:50 | 1 | 132.25 |
| 06/17/2026 21:50 | 1 | 132.25 |
| 06/17/2026 21:50 | 1 | 132.25 |
| 06/17/2026 21:50 | 54 | 132.38 |
| 06/17/2026 21:50 | 11 | 132.38 |
| 06/17/2026 21:50 | 9 | 132.38 |
| 06/17/2026 21:50 | 1 | 132.25 |
| 06/17/2026 21:50 | 22 | 132.44 |
| 06/17/2026 21:50 | 22 | 132.46 |
| 06/17/2026 21:50 | 100 | 132.44 |
| 06/17/2026 21:50 | 100 | 132.54 |
| 06/17/2026 21:50 | 80 | 132.54 |
| 06/17/2026 21:50 | 20 | 132.54 |
| 06/17/2026 21:50 | 16 | 132.56 |
| 06/17/2026 21:50 | 11 | 132.53 |
| 06/17/2026 21:50 | 22 | 132.56 |
| 06/17/2026 21:50 | 15 | 132.58 |
| 06/17/2026 21:50 | 25 | 132.58 |
| 06/17/2026 21:50 | 75 | 132.58 |
| 06/17/2026 21:50 | 17 | 132.54 |
| 06/17/2026 21:50 | 85 | 132.59 |
| 06/17/2026 21:50 | 5 | 132.54 |
| 06/17/2026 21:50 | 17 | 132.56 |
| 06/17/2026 21:50 | 17 | 132.56 |
| 06/17/2026 21:50 | 66 | 132.64 |
| 06/17/2026 21:50 | 508 | 132.56 |
| 06/17/2026 21:50 | 22 | 132.56 |
| 06/17/2026 21:50 | 11 | 132.53 |
| 06/17/2026 21:50 | 20 | 132.59 |
| 06/17/2026 21:50 | 22 | 132.52 |
| 06/17/2026 21:50 | 22 | 132.65 |
| 06/17/2026 21:50 | 22 | 132.54 |
| 06/17/2026 21:50 | 1 | 132.66 |
| 06/17/2026 21:50 | 1 | 132.66 |
| 06/17/2026 21:50 | 100 | 132.62 |
| 06/17/2026 21:50 | 26 | 132.66 |
| 06/17/2026 21:50 | 16 | 132.59 |
| 06/17/2026 21:50 | 21 | 132.47 |
| 06/17/2026 21:50 | 11 | 132.47 |
| 06/17/2026 21:50 | 29 | 132.64 |
| 06/17/2026 21:50 | 27 | 132.64 |
| 06/17/2026 21:50 | 100 | 132.54 |
| 06/17/2026 21:50 | 20 | 132.64 |
| 06/17/2026 21:50 | 11 | 132.64 |
| 06/17/2026 21:50 | 1 | 132.54 |
| 06/17/2026 21:50 | 100 | 132.62 |
| 06/17/2026 21:50 | 40 | 132.76 |
| 06/17/2026 21:50 | 100 | 132.72 |
| 06/17/2026 21:50 | 11 | 132.72 |
| 06/17/2026 21:50 | 100 | 132.72 |
| 06/17/2026 21:50 | 7 | 132.72 |
| 06/17/2026 21:50 | 5 | 132.72 |
| 06/17/2026 21:50 | 100 | 132.72 |
| 06/17/2026 21:50 | 5 | 132.72 |
| 06/17/2026 21:50 | 5 | 132.72 |
| 06/17/2026 21:50 | 100 | 132.72 |
| 06/17/2026 21:50 | 10 | 132.71 |
| 06/17/2026 21:50 | 33 | 132.71 |
| 06/17/2026 21:50 | 11 | 132.71 |
| 06/17/2026 21:50 | 15 | 132.64 |
| 06/17/2026 21:50 | 20 | 132.64 |
| 06/17/2026 21:50 | 300 | 132.54 |
| 06/17/2026 21:50 | 15 | 132.53 |
| 06/17/2026 21:50 | 3 | 132.26 |
| 06/17/2026 21:50 | 6 | 132.26 |
| 06/17/2026 21:50 | 7 | 132.26 |
| 06/17/2026 21:50 | 2 | 132.34 |
| 06/17/2026 21:50 | 3 | 132.35 |
| 06/17/2026 21:50 | 1 | 132.35 |
| 06/17/2026 21:49 | 14 | 132.42 |
| 06/17/2026 21:49 | 12 | 132.55 |
| 06/17/2026 21:49 | 17 | 132.53 |
| 06/17/2026 21:49 | 25 | 132.51 |
| 06/17/2026 21:49 | 25 | 132.51 |
| 06/17/2026 21:49 | 25 | 132.51 |
| 06/17/2026 21:49 | 25 | 132.51 |
| 06/17/2026 21:49 | 100 | 132.39 |
| 06/17/2026 21:49 | 3 | 132.45 |
| 06/17/2026 21:49 | 45 | 132.45 |
| 06/17/2026 21:49 | 55 | 132.45 |
| 06/17/2026 21:49 | 100 | 132.45 |
| 06/17/2026 21:49 | 1 | 132.47 |
| 06/17/2026 21:49 | 57 | 132.54 |
| 06/17/2026 21:49 | 100 | 132.54 |
| 06/17/2026 21:49 | 13 | 132.55 |
| 06/17/2026 21:49 | 38 | 132.59 |
| 06/17/2026 21:49 | 100 | 132.59 |
| 06/17/2026 21:49 | 5 | 132.63 |
| 06/17/2026 21:49 | 40 | 132.66 |
| 06/17/2026 21:49 | 30 | 132.66 |
| 06/17/2026 21:49 | 1 | 132.66 |
| 06/17/2026 21:49 | 88 | 132.67 |
| 06/17/2026 21:49 | 1 | 132.67 |
| 06/17/2026 21:49 | 11 | 132.67 |
| 06/17/2026 21:49 | 55 | 132.67 |
| 06/17/2026 21:49 | 1 | 132.67 |
| 06/17/2026 21:49 | 25 | 132.67 |
| 06/17/2026 21:49 | 9 | 132.67 |
| 06/17/2026 21:49 | 110 | 132.67 |
| 06/17/2026 21:49 | 100 | 132.67 |
| 06/17/2026 21:49 | 5 | 132.68 |
| 06/17/2026 21:49 | 2 | 132.68 |
| 06/17/2026 21:49 | 3 | 132.68 |
| 06/17/2026 21:49 | 100 | 132.68 |
| 06/17/2026 21:49 | 10 | 132.70 |
| 06/17/2026 21:49 | 1 | 132.88 |
| 06/17/2026 21:49 | 100 | 132.90 |
| 06/17/2026 21:49 | 27 | 132.71 |
| 06/17/2026 21:49 | 9 | 132.78 |
| 06/17/2026 21:48 | 20 | 133.00 |
| 06/17/2026 21:48 | 1 | 133.11 |
| 06/17/2026 21:48 | 1 | 133.05 |
| 06/17/2026 21:48 | 2 | 133.05 |
| 06/17/2026 21:48 | 2 | 133.11 |
| 06/17/2026 21:48 | 1 | 133.03 |
| 06/17/2026 21:48 | 1 | 133.11 |
| 06/17/2026 21:48 | 1 | 133.11 |
| 06/17/2026 21:48 | 1 | 133.11 |
| 06/17/2026 21:48 | 1 | 133.11 |
| 06/17/2026 21:48 | 1 | 132.99 |
| 06/17/2026 21:48 | 6 | 132.99 |
| 06/17/2026 21:48 | 5 | 132.99 |
| 06/17/2026 21:48 | 28 | 132.97 |
| 06/17/2026 21:48 | 12 | 132.95 |
| 06/17/2026 21:48 | 1 | 132.95 |
| 06/17/2026 21:48 | 14 | 132.95 |
| 06/17/2026 21:48 | 86 | 132.82 |
| 06/17/2026 21:48 | 12 | 133.04 |
| 06/17/2026 21:48 | 60 | 133.07 |
| 06/17/2026 21:48 | 1 | 133.07 |
| 06/17/2026 21:48 | 2 | 133.07 |
| 06/17/2026 21:48 | 1 | 133.07 |
| 06/17/2026 21:48 | 5 | 133.07 |
| 06/17/2026 21:48 | 12 | 133.07 |
| 06/17/2026 21:48 | 8 | 133.07 |
| 06/17/2026 21:48 | 11 | 133.11 |
| 06/17/2026 21:48 | 9 | 133.11 |
| 06/17/2026 21:48 | 1 | 133.07 |
| 06/17/2026 21:48 | 10 | 132.95 |
| 06/17/2026 21:48 | 10 | 132.95 |
| 06/17/2026 21:48 | 11 | 132.95 |
| 06/17/2026 21:48 | 58 | 132.95 |
| 06/17/2026 21:48 | 10 | 132.88 |
| 06/17/2026 21:48 | 38 | 132.88 |
| 06/17/2026 21:48 | 20 | 132.88 |
| 06/17/2026 21:48 | 42 | 132.88 |
| 06/17/2026 21:48 | 40 | 132.87 |
| 06/17/2026 21:48 | 10 | 132.77 |
| 06/17/2026 21:48 | 7 | 132.77 |
| 06/17/2026 21:48 | 54 | 132.73 |
| 06/17/2026 21:48 | 33 | 132.73 |
| 06/17/2026 21:48 | 8 | 132.67 |
| 06/17/2026 21:48 | 55 | 132.67 |
| 06/17/2026 21:48 | 37 | 132.67 |
| 06/17/2026 21:48 | 100 | 132.67 |
| 06/17/2026 21:48 | 13 | 132.68 |
| 06/17/2026 21:47 | 3 | 132.76 |
| 06/17/2026 21:47 | 17 | 132.67 |
| 06/17/2026 21:47 | 3 | 132.67 |
| 06/17/2026 21:47 | 1 | 132.71 |
| 06/17/2026 21:47 | 3 | 132.71 |
| 06/17/2026 21:47 | 2 | 132.71 |
| 06/17/2026 21:47 | 100 | 132.71 |
| 06/17/2026 21:47 | 30 | 132.71 |
| 06/17/2026 21:47 | 100 | 132.71 |
| 06/17/2026 21:47 | 30 | 132.78 |
| 06/17/2026 21:47 | 20 | 132.80 |
| 06/17/2026 21:47 | 100 | 133.02 |
| 06/17/2026 21:47 | 10 | 133.02 |
| 06/17/2026 21:47 | 10 | 133.025 |
| 06/17/2026 21:47 | 10 | 133.025 |
| 06/17/2026 21:47 | 10 | 133.025 |
| 06/17/2026 21:47 | 97 | 132.71 |
| 06/17/2026 21:47 | 3 | 132.71 |
| 06/17/2026 21:47 | 5 | 132.76 |
| 06/17/2026 21:47 | 1 | 132.77 |
| 06/17/2026 21:47 | 20 | 132.78 |
| 06/17/2026 21:47 | 100 | 132.78 |
| 06/17/2026 21:47 | 10 | 132.78 |
| 06/17/2026 21:47 | 100 | 132.79 |
| 06/17/2026 21:47 | 2 | 132.79 |
| 06/17/2026 21:47 | 2 | 132.79 |
| 06/17/2026 21:47 | 2 | 132.79 |
| 06/17/2026 21:47 | 50 | 132.92 |
| 06/17/2026 21:46 | 2 | 133.06 |
| 06/17/2026 21:46 | 15 | 132.93 |
| 06/17/2026 21:46 | 3 | 132.97 |
| 06/17/2026 21:46 | 4 | 132.97 |
| 06/17/2026 21:46 | 11 | 132.97 |
| 06/17/2026 21:46 | 2 | 132.97 |
| 06/17/2026 21:46 | 102 | 132.57 |
| 06/17/2026 21:46 | 10 | 132.57 |
| 06/17/2026 21:46 | 13 | 132.61 |
| 06/17/2026 21:46 | 1 | 132.61 |
| 06/17/2026 21:46 | 2 | 132.61 |
| 06/17/2026 21:46 | 2 | 132.61 |
| 06/17/2026 21:46 | 10 | 132.505 |
| 06/17/2026 21:46 | 1 | 132.26 |
| 06/17/2026 21:46 | 10 | 132.11 |
| 06/17/2026 21:46 | 2 | 132.11 |
| 06/17/2026 21:46 | 10 | 132.11 |
| 06/17/2026 21:46 | 10 | 132.11 |
| 06/17/2026 21:46 | 20 | 132.11 |
| 06/17/2026 21:46 | 106 | 132.11 |
| 06/17/2026 21:46 | 40 | 132.10 |
| 06/17/2026 21:46 | 4 | 132.03 |
| 06/17/2026 21:46 | 1 | 132.03 |
| 06/17/2026 21:46 | 5 | 132.03 |
| 06/17/2026 21:46 | 20 | 131.97 |
| 06/17/2026 21:46 | 20 | 131.94 |
| 06/17/2026 21:46 | 20 | 131.94 |
| 06/17/2026 21:46 | 20 | 131.94 |
| 06/17/2026 21:46 | 20 | 131.94 |
| 06/17/2026 21:46 | 20 | 131.94 |
| 06/17/2026 21:46 | 140 | 131.80 |
| 06/17/2026 21:46 | 100 | 131.80 |
| 06/17/2026 21:46 | 4 | 131.81 |
| 06/17/2026 21:46 | 34 | 131.81 |
| 06/17/2026 21:46 | 1 | 131.81 |
| 06/17/2026 21:46 | 8 | 131.85 |
| 06/17/2026 21:46 | 28 | 131.85 |
| 06/17/2026 21:46 | 5 | 131.92 |
| 06/17/2026 21:46 | 21 | 131.92 |
| 06/17/2026 21:46 | 5 | 131.96 |
| 06/17/2026 21:46 | 15 | 131.96 |
| 06/17/2026 21:45 | 1 | 132.00 |
| 06/17/2026 21:45 | 10 | 132.00 |
| 06/17/2026 21:45 | 100 | 132.00 |
| 06/17/2026 21:45 | 8 | 132.07 |
| 06/17/2026 21:45 | 45 | 132.07 |
| 06/17/2026 21:45 | 55 | 132.07 |
| 06/17/2026 21:45 | 25 | 132.13 |
| 06/17/2026 21:45 | 25 | 132.13 |
| 06/17/2026 21:45 | 25 | 132.13 |
| 06/17/2026 21:45 | 25 | 132.13 |
| 06/17/2026 21:45 | 25 | 132.13 |
| 06/17/2026 21:45 | 25 | 132.13 |
| 06/17/2026 21:45 | 25 | 132.13 |
| 06/17/2026 21:45 | 25 | 132.13 |
| 06/17/2026 21:45 | 15 | 132.08 |
| 06/17/2026 21:45 | 5 | 132.08 |
| 06/17/2026 21:45 | 20 | 132.11 |
| 06/17/2026 21:45 | 7 | 132.11 |
| 06/17/2026 21:45 | 19 | 132.11 |
| 06/17/2026 21:45 | 1 | 132.11 |
| 06/17/2026 21:45 | 5 | 132.11 |
| 06/17/2026 21:45 | 1 | 132.11 |
| 06/17/2026 21:45 | 1 | 132.11 |
| 06/17/2026 21:45 | 1 | 132.11 |
| 06/17/2026 21:45 | 1 | 132.11 |
| 06/17/2026 21:45 | 4 | 132.11 |
| 06/17/2026 21:45 | 4 | 132.11 |
| 06/17/2026 21:45 | 20 | 132.12 |
| 06/17/2026 21:45 | 10 | 132.12 |
| 06/17/2026 21:45 | 1 | 132.26 |
| 06/17/2026 21:45 | 1 | 132.28 |
| 06/17/2026 21:45 | 2 | 132.28 |
| 06/17/2026 21:45 | 1 | 132.28 |
| 06/17/2026 21:45 | 2 | 132.29 |
| 06/17/2026 21:45 | 40 | 132.29 |
| 06/17/2026 21:45 | 1 | 132.30 |
| 06/17/2026 21:45 | 26 | 132.28 |
| 06/17/2026 21:45 | 68 | 132.31 |
| 06/17/2026 21:45 | 11 | 132.32 |
| 06/17/2026 21:45 | 20 | 132.33 |
| 06/17/2026 21:45 | 4 | 132.33 |
| 06/17/2026 21:45 | 125 | 132.35 |
| 06/17/2026 21:45 | 1 | 132.43 |
| 06/17/2026 21:45 | 2 | 132.42 |
| 06/17/2026 21:45 | 1 | 132.42 |
| 06/17/2026 21:45 | 1 | 132.42 |
| 06/17/2026 21:45 | 1 | 132.43 |
| 06/17/2026 21:45 | 1 | 132.32 |
| 06/17/2026 21:45 | 10 | 132.32 |
| 06/17/2026 21:45 | 5 | 132.32 |
| 06/17/2026 21:45 | 69 | 132.26 |
| 06/17/2026 21:45 | 1 | 132.25 |
| 06/17/2026 21:45 | 5 | 132.18 |
| 06/17/2026 21:45 | 100 | 132.09 |
| 06/17/2026 21:45 | 1 | 132.09 |
| 06/17/2026 21:45 | 32 | 132.09 |
| 06/17/2026 21:45 | 26 | 132.08 |
| 06/17/2026 21:45 | 100 | 132.07 |
| 06/17/2026 21:45 | 1 | 132.07 |
| 06/17/2026 21:45 | 47 | 131.92 |
| 06/17/2026 21:45 | 10 | 131.99 |
| 06/17/2026 21:45 | 10 | 132.06 |
| 06/17/2026 21:45 | 1 | 131.895 |
| 06/17/2026 21:45 | 1 | 131.92 |
| 06/17/2026 21:45 | 3 | 131.86 |
| 06/17/2026 21:45 | 16 | 131.83 |
| 06/17/2026 21:45 | 30 | 131.83 |
| 06/17/2026 21:45 | 11 | 131.83 |
| 06/17/2026 21:45 | 36 | 131.83 |
| 06/17/2026 21:45 | 6 | 131.83 |
| 06/17/2026 21:45 | 100 | 131.71 |
| 06/17/2026 21:45 | 1 | 131.71 |
| 06/17/2026 21:45 | 5 | 131.71 |
| 06/17/2026 21:45 | 17 | 131.815 |
| 06/17/2026 21:45 | 7 | 131.71 |
| 06/17/2026 21:45 | 17 | 131.71 |
| 06/17/2026 21:45 | 6 | 131.71 |
| 06/17/2026 21:45 | 1 | 131.71 |
| 06/17/2026 21:45 | 1 | 131.63 |
| 06/17/2026 21:45 | 11 | 131.63 |
| 06/17/2026 21:45 | 35 | 131.63 |
| 06/17/2026 21:45 | 1 | 131.62 |
| 06/17/2026 21:45 | 1 | 131.62 |
| 06/17/2026 21:45 | 19 | 131.61 |
| 06/17/2026 21:45 | 1 | 131.61 |
| 06/17/2026 21:45 | 3 | 131.60 |
| 06/17/2026 21:45 | 25 | 131.60 |
| 06/17/2026 21:45 | 9 | 131.51 |
| 06/17/2026 21:45 | 5 | 131.52 |
| 06/17/2026 21:45 | 1 | 131.52 |
| 06/17/2026 21:45 | 2 | 131.52 |
| 06/17/2026 21:45 | 200 | 131.50 |
| 06/17/2026 21:45 | 1 | 131.49 |
| 06/17/2026 21:45 | 19 | 131.49 |
| 06/17/2026 21:45 | 256 | 131.43 |
| 06/17/2026 21:45 | 1 | 131.46 |
| 06/17/2026 21:45 | 3 | 131.45 |
| 06/17/2026 21:44 | 20 | 131.17 |
| 06/17/2026 21:44 | 17 | 131.28 |
| 06/17/2026 21:44 | 14 | 131.22 |
| 06/17/2026 21:44 | 1 | 131.22 |
| 06/17/2026 21:44 | 49 | 131.15 |
| 06/17/2026 21:44 | 21 | 131.155 |
| 06/17/2026 21:44 | 20 | 131.12 |
| 06/17/2026 21:44 | 2 | 131.10 |
| 06/17/2026 21:44 | 135 | 131.04 |
| 06/17/2026 21:44 | 4 | 131.04 |
| 06/17/2026 21:44 | 3 | 131.23 |
| 06/17/2026 21:44 | 25 | 131.23 |
| 06/17/2026 21:43 | 30 | 131.24 |
| 06/17/2026 21:43 | 35 | 131.24 |
| 06/17/2026 21:43 | 11 | 131.22 |
| 06/17/2026 21:43 | 35 | 131.24 |
| 06/17/2026 21:43 | 1 | 131.24 |
| 06/17/2026 21:43 | 20 | 131.24 |
| 06/17/2026 21:43 | 100 | 131.24 |
| 06/17/2026 21:43 | 18 | 131.16 |
| 06/17/2026 21:43 | 11 | 131.16 |
| 06/17/2026 21:43 | 10 | 131.16 |
| 06/17/2026 21:43 | 125 | 131.15 |
| 06/17/2026 21:43 | 100 | 131.15 |
| 06/17/2026 21:43 | 1 | 131.15 |
| 06/17/2026 21:43 | 20 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 100 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 63 | 130.91 |
| 06/17/2026 21:43 | 100 | 130.91 |
| 06/17/2026 21:43 | 10 | 131.00 |
| 06/17/2026 21:43 | 100 | 130.92 |
| 06/17/2026 21:43 | 1 | 130.92 |
| 06/17/2026 21:43 | 100 | 130.92 |
| 06/17/2026 21:43 | 100 | 130.92 |
| 06/17/2026 21:43 | 100 | 130.97 |
| 06/17/2026 21:43 | 100 | 130.92 |
| 06/17/2026 21:43 | 100 | 130.92 |
| 06/17/2026 21:43 | 100 | 130.93 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 25 | 131.00 |
| 06/17/2026 21:43 | 20 | 131.00 |
| 06/17/2026 21:43 | 18 | 130.94 |
| 06/17/2026 21:43 | 60 | 130.94 |
| 06/17/2026 21:43 | 1 | 130.97 |
| 06/17/2026 21:43 | 1 | 130.97 |
| 06/17/2026 21:43 | 100 | 131.00 |
| 06/17/2026 21:43 | 1 | 131.00 |
| 06/17/2026 21:43 | 10 | 131.00 |
| 06/17/2026 21:43 | 62 | 131.00 |
| 06/17/2026 21:43 | 1 | 131.00 |
| 06/17/2026 21:43 | 9 | 131.00 |
| 06/17/2026 21:43 | 10 | 131.00 |
| 06/17/2026 21:43 | 3 | 131.11 |
| 06/17/2026 21:43 | 25 | 131.11 |
| 06/17/2026 21:43 | 31 | 131.18 |
| 06/17/2026 21:43 | 75 | 131.11 |
| 06/17/2026 21:43 | 100 | 131.11 |
| 06/17/2026 21:43 | 25 | 131.31 |
| 06/17/2026 21:43 | 25 | 131.31 |
| 06/17/2026 21:43 | 25 | 131.31 |
| 06/17/2026 21:43 | 25 | 131.31 |
| 06/17/2026 21:43 | 1 | 131.34 |
| 06/17/2026 21:43 | 13 | 131.42 |
| 06/17/2026 21:43 | 47 | 131.42 |
| 06/17/2026 21:43 | 34 | 131.26 |
| 06/17/2026 21:43 | 1 | 131.08 |
| 06/17/2026 21:43 | 1 | 131.20 |
| 06/17/2026 21:43 | 1 | 131.14 |
| 06/17/2026 21:43 | 2 | 131.30 |
| 06/17/2026 21:43 | 1 | 131.40 |
| 06/17/2026 21:42 | 1 | 131.40 |
| 06/17/2026 21:42 | 16 | 131.38 |
| 06/17/2026 21:42 | 15 | 131.38 |
| 06/17/2026 21:42 | 2 | 131.38 |
| 06/17/2026 21:42 | 28 | 131.38 |
| 06/17/2026 21:42 | 40 | 131.33 |
| 06/17/2026 21:42 | 26 | 131.24 |
| 06/17/2026 21:42 | 18 | 131.16 |
| 06/17/2026 21:42 | 9 | 131.20 |
| 06/17/2026 21:42 | 28 | 131.20 |
| 06/17/2026 21:42 | 1 | 131.32 |
| 06/17/2026 21:42 | 21 | 131.32 |
| 06/17/2026 21:42 | 20 | 131.32 |
| 06/17/2026 21:42 | 27 | 131.32 |
| 06/17/2026 21:42 | 32 | 131.32 |
| 06/17/2026 21:42 | 40 | 131.32 |
| 06/17/2026 21:42 | 40 | 131.31 |
| 06/17/2026 21:42 | 98 | 131.26 |
| 06/17/2026 21:42 | 1 | 131.26 |
| 06/17/2026 21:42 | 1 | 131.26 |
| 06/17/2026 21:42 | 3 | 131.26 |
| 06/17/2026 21:42 | 2 | 131.25 |
| 06/17/2026 21:42 | 1 | 131.15 |
| 06/17/2026 21:42 | 1 | 131.15 |
| 06/17/2026 21:42 | 2 | 131.15 |
| 06/17/2026 21:42 | 2 | 131.15 |
| 06/17/2026 21:42 | 2 | 131.04 |
| 06/17/2026 21:42 | 100 | 131.00 |
| 06/17/2026 21:42 | 1 | 131.00 |
| 06/17/2026 21:42 | 100 | 131.00 |
| 06/17/2026 21:42 | 1 | 131.00 |
| 06/17/2026 21:42 | 4 | 131.00 |
| 06/17/2026 21:42 | 18 | 131.00 |
| 06/17/2026 21:42 | 300 | 131.00 |
| 06/17/2026 21:42 | 48 | 131.00 |
| 06/17/2026 21:42 | 10 | 131.01 |
| 06/17/2026 21:42 | 40 | 131.15 |
| 06/17/2026 21:42 | 100 | 131.19 |
| 06/17/2026 21:42 | 22 | 131.14 |
| 06/17/2026 21:42 | 1 | 131.14 |
| 06/17/2026 21:42 | 25 | 131.14 |
| 06/17/2026 21:42 | 14 | 131.14 |
| 06/17/2026 21:42 | 86 | 131.14 |
| 06/17/2026 21:42 | 4 | 131.14 |
| 06/17/2026 21:42 | 40 | 131.13 |
| 06/17/2026 21:42 | 45 | 131.10 |
| 06/17/2026 21:42 | 55 | 131.10 |
| 06/17/2026 21:42 | 40 | 131.10 |
| 06/17/2026 21:42 | 60 | 131.10 |
| 06/17/2026 21:42 | 40 | 131.09 |
| 06/17/2026 21:42 | 100 | 131.10 |
| 06/17/2026 21:42 | 1 | 131.10 |
| 06/17/2026 21:42 | 9 | 131.10 |
| 06/17/2026 21:42 | 100 | 131.19 |
| 06/17/2026 21:42 | 1 | 131.23 |
| 06/17/2026 21:42 | 1 | 131.25 |
| 06/17/2026 21:42 | 1 | 131.20 |
| 06/17/2026 21:42 | 27 | 131.16 |
| 06/17/2026 21:42 | 5 | 131.12 |
| 06/17/2026 21:42 | 8 | 131.12 |
| 06/17/2026 21:42 | 7 | 131.12 |
| 06/17/2026 21:42 | 1 | 131.00 |
| 06/17/2026 21:41 | 10 | 131.00 |
| 06/17/2026 21:41 | 1 | 131.00 |
| 06/17/2026 21:41 | 431 | 131.02 |
| 06/17/2026 21:41 | 5 | 131.08 |
| 06/17/2026 21:41 | 8 | 131.08 |
| 06/17/2026 21:41 | 33 | 131.05 |
| 06/17/2026 21:41 | 5 | 130.96 |
| 06/17/2026 21:41 | 100 | 130.96 |
| 06/17/2026 21:41 | 1 | 131.01 |
| 06/17/2026 21:41 | 100 | 131.02 |
| 06/17/2026 21:41 | 14 | 131.02 |
| 06/17/2026 21:41 | 10 | 131.02 |
| 06/17/2026 21:41 | 76 | 131.02 |
| 06/17/2026 21:41 | 10 | 131.02 |
| 06/17/2026 21:41 | 14 | 131.02 |
| 06/17/2026 21:41 | 86 | 131.02 |
| 06/17/2026 21:41 | 100 | 131.02 |
| 06/17/2026 21:41 | 100 | 131.02 |
| 06/17/2026 21:41 | 108 | 131.02 |
| 06/17/2026 21:41 | 1 | 131.02 |
| 06/17/2026 21:41 | 2 | 131.10 |
| 06/17/2026 21:41 | 2 | 131.15 |
| 06/17/2026 21:41 | 20 | 131.21 |
| 06/17/2026 21:41 | 7 | 131.22 |
| 06/17/2026 21:41 | 13 | 131.22 |
| 06/17/2026 21:41 | 20 | 131.22 |
| 06/17/2026 21:41 | 28 | 131.27 |
| 06/17/2026 21:41 | 6 | 131.22 |
| 06/17/2026 21:41 | 26 | 131.24 |
| 06/17/2026 21:41 | 20 | 131.24 |
| 06/17/2026 21:41 | 1 | 131.24 |
| 06/17/2026 21:41 | 44 | 131.24 |
| 06/17/2026 21:41 | 25 | 131.24 |
| 06/17/2026 21:41 | 12 | 131.13 |
| 06/17/2026 21:41 | 91 | 131.01 |
| 06/17/2026 21:41 | 100 | 131.01 |
| 06/17/2026 21:41 | 100 | 131.01 |
| 06/17/2026 21:41 | 100 | 131.01 |
| 06/17/2026 21:41 | 8 | 131.03 |
| 06/17/2026 21:41 | 1 | 131.03 |
| 06/17/2026 21:41 | 2 | 131.03 |
| 06/17/2026 21:41 | 3 | 131.03 |
| 06/17/2026 21:41 | 11 | 131.03 |
| 06/17/2026 21:41 | 2 | 131.03 |
| 06/17/2026 21:41 | 20 | 131.03 |
| 06/17/2026 21:41 | 18 | 131.03 |
| 06/17/2026 21:41 | 100 | 131.03 |
| 06/17/2026 21:41 | 100 | 131.03 |
| 06/17/2026 21:41 | 17 | 131.03 |
| 06/17/2026 21:41 | 65 | 131.03 |
| 06/17/2026 21:41 | 35 | 131.03 |
| 06/17/2026 21:41 | 65 | 131.03 |
| 06/17/2026 21:41 | 1 | 131.04 |
| 06/17/2026 21:41 | 20 | 131.15 |
| 06/17/2026 21:41 | 60 | 131.24 |
| 06/17/2026 21:41 | 8 | 131.20 |
| 06/17/2026 21:41 | 20 | 131.20 |
| 06/17/2026 21:41 | 32 | 131.21 |
| 06/17/2026 21:41 | 13 | 131.39 |
| 06/17/2026 21:41 | 20 | 131.39 |
| 06/17/2026 21:41 | 15 | 131.39 |
| 06/17/2026 21:41 | 73 | 131.32 |
| 06/17/2026 21:40 | 1 | 131.16 |
| 06/17/2026 21:40 | 1 | 131.18 |
| 06/17/2026 21:40 | 99 | 131.18 |
| 06/17/2026 21:40 | 59 | 131.18 |
| 06/17/2026 21:40 | 17 | 131.18 |
| 06/17/2026 21:40 | 383 | 131.18 |
| 06/17/2026 21:40 | 10 | 131.18 |
| 06/17/2026 21:40 | 1 | 131.18 |
| 06/17/2026 21:40 | 1 | 131.18 |
| 06/17/2026 21:40 | 1 | 131.19 |
| 06/17/2026 21:40 | 25 | 131.35 |
| 06/17/2026 21:40 | 25 | 131.35 |
| 06/17/2026 21:40 | 20 | 131.31 |
| 06/17/2026 21:40 | 1 | 131.33 |
| 06/17/2026 21:40 | 9 | 131.33 |
| 06/17/2026 21:40 | 21 | 131.48 |
| 06/17/2026 21:40 | 7 | 131.45 |
| 06/17/2026 21:40 | 3 | 131.45 |
| 06/17/2026 21:40 | 1 | 131.45 |
| 06/17/2026 21:40 | 2 | 131.45 |
| 06/17/2026 21:40 | 12 | 131.45 |
| 06/17/2026 21:40 | 4 | 131.45 |
| 06/17/2026 21:40 | 10 | 131.44 |
| 06/17/2026 21:40 | 6 | 131.41 |
| 06/17/2026 21:40 | 25 | 131.36 |
| 06/17/2026 21:40 | 25 | 131.36 |
| 06/17/2026 21:40 | 25 | 131.36 |
| 06/17/2026 21:40 | 25 | 131.36 |
| 06/17/2026 21:40 | 10 | 131.40 |
| 06/17/2026 21:40 | 13 | 131.36 |
| 06/17/2026 21:40 | 18 | 131.35 |
| 06/17/2026 21:40 | 2 | 131.35 |
| 06/17/2026 21:40 | 1 | 131.32 |
| 06/17/2026 21:40 | 47 | 131.30 |
| 06/17/2026 21:40 | 27 | 131.21 |
| 06/17/2026 21:40 | 1 | 131.30 |
| 06/17/2026 21:40 | 1 | 131.30 |
| 06/17/2026 21:40 | 1 | 131.30 |
| 06/17/2026 21:40 | 16 | 131.30 |
| 06/17/2026 21:40 | 5 | 131.30 |
| 06/17/2026 21:40 | 2 | 131.30 |
| 06/17/2026 21:40 | 1 | 131.30 |
| 06/17/2026 21:40 | 25 | 131.21 |
| 06/17/2026 21:40 | 25 | 131.205 |
| 06/17/2026 21:40 | 100 | 131.15 |
| 06/17/2026 21:40 | 25 | 131.04 |
| 06/17/2026 21:40 | 75 | 131.09 |
| 06/17/2026 21:40 | 25 | 131.09 |
| 06/17/2026 21:40 | 100 | 131.09 |
| 06/17/2026 21:40 | 25 | 131.14 |
| 06/17/2026 21:40 | 5 | 131.135 |
| 06/17/2026 21:40 | 20 | 131.135 |
| 06/17/2026 21:40 | 100 | 131.12 |
| 06/17/2026 21:40 | 25 | 131.03 |
| 06/17/2026 21:40 | 25 | 131.03 |
| 06/17/2026 21:40 | 25 | 131.03 |
| 06/17/2026 21:40 | 25 | 131.03 |
| 06/17/2026 21:40 | 25 | 131.03 |
| 06/17/2026 21:40 | 25 | 131.04 |
| 06/17/2026 21:40 | 25 | 130.97 |
| 06/17/2026 21:40 | 100 | 130.97 |
| 06/17/2026 21:40 | 17 | 130.97 |
| 06/17/2026 21:40 | 1 | 131.03 |
| 06/17/2026 21:40 | 12 | 131.17 |
| 06/17/2026 21:40 | 24 | 130.93 |
| 06/17/2026 21:40 | 12 | 130.94 |
| 06/17/2026 21:40 | 100 | 131.00 |
| 06/17/2026 21:40 | 20 | 131.00 |
| 06/17/2026 21:40 | 100 | 131.02 |
| 06/17/2026 21:40 | 125 | 131.09 |
| 06/17/2026 21:40 | 20 | 131.09 |
| 06/17/2026 21:40 | 13 | 131.33 |
| 06/17/2026 21:40 | 7 | 131.28 |
| 06/17/2026 21:40 | 3 | 131.25 |
| 06/17/2026 21:40 | 15 | 131.25 |
| 06/17/2026 21:40 | 17 | 131.25 |
| 06/17/2026 21:40 | 29 | 131.25 |
| 06/17/2026 21:40 | 60 | 131.25 |
| 06/17/2026 21:40 | 39 | 131.23 |
| 06/17/2026 21:40 | 125 | 131.21 |
| 06/17/2026 21:40 | 1 | 131.02 |
| 06/17/2026 21:40 | 2 | 131.02 |
| 06/17/2026 21:40 | 8 | 130.94 |
| 06/17/2026 21:40 | 3 | 130.94 |
| 06/17/2026 21:40 | 20 | 131.00 |
| 06/17/2026 21:40 | 1 | 131.00 |
| 06/17/2026 21:40 | 10 | 131.00 |
| 06/17/2026 21:40 | 6 | 131.00 |
| 06/17/2026 21:40 | 1 | 131.00 |
| 06/17/2026 21:40 | 1 | 131.00 |
| 06/17/2026 21:40 | 3 | 131.00 |
| 06/17/2026 21:40 | 25 | 131.13 |
| 06/17/2026 21:40 | 25 | 131.13 |
| 06/17/2026 21:40 | 25 | 131.13 |
| 06/17/2026 21:40 | 25 | 131.13 |
| 06/17/2026 21:40 | 25 | 131.13 |
| 06/17/2026 21:40 | 20 | 131.02 |
| 06/17/2026 21:40 | 10 | 131.12 |
| 06/17/2026 21:40 | 2 | 131.27 |
| 06/17/2026 21:40 | 7 | 131.25 |
| 06/17/2026 21:40 | 2 | 131.24 |
| 06/17/2026 21:40 | 88 | 131.24 |
| 06/17/2026 21:40 | 12 | 131.24 |
| 06/17/2026 21:40 | 76 | 131.24 |
| 06/17/2026 21:40 | 40 | 131.23 |
| 06/17/2026 21:40 | 2 | 131.23 |
| 06/17/2026 21:40 | 50 | 131.22 |
| 06/17/2026 21:39 | 50 | 131.22 |
| 06/17/2026 21:39 | 50 | 131.22 |
| 06/17/2026 21:39 | 9 | 131.02 |
| 06/17/2026 21:39 | 52 | 131.02 |
| 06/17/2026 21:39 | 1 | 131.07 |
| 06/17/2026 21:39 | 39 | 131.02 |
| 06/17/2026 21:39 | 15 | 131.03 |
| 06/17/2026 21:39 | 91 | 131.03 |
| 06/17/2026 21:39 | 100 | 131.03 |
| 06/17/2026 21:39 | 13 | 131.04 |
| 06/17/2026 21:39 | 1 | 131.09 |
| 06/17/2026 21:39 | 1 | 131.10 |
| 06/17/2026 21:39 | 5 | 131.10 |
| 06/17/2026 21:39 | 45 | 131.10 |
| 06/17/2026 21:39 | 42 | 131.11 |
| 06/17/2026 21:39 | 4 | 131.31 |
| 06/17/2026 21:39 | 86 | 131.31 |
| 06/17/2026 21:39 | 14 | 131.31 |
| 06/17/2026 21:39 | 87 | 131.31 |
| 06/17/2026 21:39 | 40 | 131.30 |
| 06/17/2026 21:39 | 50 | 131.29 |
| 06/17/2026 21:39 | 11 | 131.27 |
| 06/17/2026 21:39 | 1 | 131.15 |
| 06/17/2026 21:39 | 58 | 131.29 |
| 06/17/2026 21:39 | 11 | 131.30 |
| 06/17/2026 21:39 | 42 | 131.29 |
| 06/17/2026 21:39 | 58 | 131.29 |
| 06/17/2026 21:39 | 30 | 131.29 |
| 06/17/2026 21:39 | 100 | 131.29 |
| 06/17/2026 21:39 | 10 | 131.31 |
| 06/17/2026 21:39 | 10 | 131.31 |
| 06/17/2026 21:39 | 10 | 131.31 |
| 06/17/2026 21:39 | 20 | 131.31 |
| 06/17/2026 21:39 | 30 | 131.32 |
| 06/17/2026 21:39 | 3 | 131.36 |
| 06/17/2026 21:39 | 8 | 131.41 |
| 06/17/2026 21:39 | 100 | 131.46 |
| 06/17/2026 21:39 | 11 | 131.47 |
| 06/17/2026 21:39 | 20 | 131.47 |
| 06/17/2026 21:39 | 10 | 131.50 |
| 06/17/2026 21:39 | 10 | 131.50 |
| 06/17/2026 21:39 | 100 | 131.52 |
| 06/17/2026 21:39 | 9 | 131.53 |
| 06/17/2026 21:39 | 20 | 131.63 |
| 06/17/2026 21:39 | 100 | 131.67 |
| 06/17/2026 21:39 | 24 | 131.62 |
| 06/17/2026 21:39 | 30 | 131.62 |
| 06/17/2026 21:39 | 50 | 131.67 |
| 06/17/2026 21:39 | 1 | 131.66 |
| 06/17/2026 21:39 | 8 | 131.66 |
| 06/17/2026 21:39 | 5 | 131.66 |
| 06/17/2026 21:39 | 1 | 131.66 |
| 06/17/2026 21:39 | 10 | 131.68 |
| 06/17/2026 21:39 | 10 | 131.70 |
| 06/17/2026 21:39 | 10 | 131.70 |
| 06/17/2026 21:39 | 1 | 131.73 |
| 06/17/2026 21:39 | 1 | 131.75 |
| 06/17/2026 21:39 | 10 | 131.82 |
| 06/17/2026 21:39 | 100 | 131.99 |
| 06/17/2026 21:39 | 9 | 131.92 |
| 06/17/2026 21:39 | 1 | 132.05 |
| 06/17/2026 21:39 | 5 | 132.05 |
| 06/17/2026 21:39 | 1 | 132.10 |
| 06/17/2026 21:39 | 5 | 132.09 |
| 06/17/2026 21:39 | 103 | 131.935 |
| 06/17/2026 21:38 | 50 | 131.80 |
| 06/17/2026 21:38 | 12 | 131.82 |
| 06/17/2026 21:38 | 88 | 131.82 |
| 06/17/2026 21:38 | 100 | 131.88 |
| 06/17/2026 21:38 | 66 | 131.89 |
| 06/17/2026 21:38 | 1 | 131.90 |
| 06/17/2026 21:38 | 27 | 131.91 |
| 06/17/2026 21:38 | 1 | 131.96 |
| 06/17/2026 21:38 | 1 | 132.00 |
| 06/17/2026 21:38 | 100 | 132.00 |
| 06/17/2026 21:38 | 1 | 132.00 |
| 06/17/2026 21:38 | 2 | 132.00 |
| 06/17/2026 21:38 | 32 | 132.00 |
| 06/17/2026 21:38 | 13 | 132.00 |
| 06/17/2026 21:38 | 25 | 132.00 |
| 06/17/2026 21:38 | 50 | 132.00 |
| 06/17/2026 21:38 | 40 | 132.25 |
| 06/17/2026 21:38 | 20 | 132.20 |
| 06/17/2026 21:38 | 20 | 132.20 |
| 06/17/2026 21:38 | 1 | 132.15 |
| 06/17/2026 21:38 | 30 | 132.23 |
| 06/17/2026 21:38 | 45 | 132.23 |
| 06/17/2026 21:38 | 32 | 132.23 |
| 06/17/2026 21:38 | 100 | 132.23 |
| 06/17/2026 21:38 | 5 | 132.25 |
| 06/17/2026 21:38 | 8 | 132.36 |
| 06/17/2026 21:38 | 40 | 132.36 |
| 06/17/2026 21:38 | 20 | 132.42 |
| 06/17/2026 21:38 | 60 | 132.42 |
| 06/17/2026 21:38 | 82 | 132.43 |
| 06/17/2026 21:38 | 18 | 132.43 |
| 06/17/2026 21:38 | 82 | 132.43 |
| 06/17/2026 21:38 | 18 | 132.43 |
| 06/17/2026 21:38 | 82 | 132.43 |
| 06/17/2026 21:38 | 87 | 132.44 |
| 06/17/2026 21:38 | 3 | 132.44 |
| 06/17/2026 21:38 | 10 | 132.44 |
| 06/17/2026 21:38 | 8 | 132.44 |
| 06/17/2026 21:38 | 7 | 132.44 |
| 06/17/2026 21:38 | 100 | 132.44 |
| 06/17/2026 21:38 | 1 | 132.50 |
| 06/17/2026 21:38 | 100 | 132.50 |
| 06/17/2026 21:38 | 80 | 132.50 |
| 06/17/2026 21:38 | 1 | 132.51 |
| 06/17/2026 21:37 | 10 | 132.62 |
| 06/17/2026 21:37 | 10 | 132.61 |
| 06/17/2026 21:37 | 1 | 132.62 |
| 06/17/2026 21:37 | 86 | 132.62 |
| 06/17/2026 21:37 | 4 | 132.62 |
| 06/17/2026 21:37 | 10 | 132.62 |
| 06/17/2026 21:37 | 10 | 132.77 |
| 06/17/2026 21:37 | 10 | 132.76 |
| 06/17/2026 21:37 | 2 | 132.78 |
| 06/17/2026 21:37 | 84 | 132.78 |
| 06/17/2026 21:37 | 16 | 132.78 |
| 06/17/2026 21:37 | 9 | 132.78 |
| 06/17/2026 21:37 | 75 | 132.78 |
| 06/17/2026 21:37 | 1 | 132.79 |
| 06/17/2026 21:37 | 49 | 132.79 |
| 06/17/2026 21:37 | 100 | 132.79 |
| 06/17/2026 21:37 | 1 | 133.02 |
| 06/17/2026 21:37 | 5 | 133.02 |
| 06/17/2026 21:37 | 28 | 132.89 |
| 06/17/2026 21:37 | 1 | 132.70 |
| 06/17/2026 21:37 | 5 | 132.70 |
| 06/17/2026 21:36 | 1 | 132.85 |
| 06/17/2026 21:36 | 2 | 132.82 |
| 06/17/2026 21:36 | 4 | 132.81 |
| 06/17/2026 21:36 | 50 | 132.76 |
| 06/17/2026 21:36 | 5 | 132.59 |
| 06/17/2026 21:36 | 50 | 132.51 |
| 06/17/2026 21:36 | 112 | 132.50 |
| 06/17/2026 21:36 | 10 | 132.27 |
| 06/17/2026 21:36 | 10 | 132.49 |
| 06/17/2026 21:36 | 100 | 132.44 |
| 06/17/2026 21:36 | 2 | 132.49 |
| 06/17/2026 21:36 | 12 | 132.49 |
| 06/17/2026 21:36 | 10 | 132.49 |
| 06/17/2026 21:36 | 100 | 132.49 |
| 06/17/2026 21:36 | 16 | 132.63 |
| 06/17/2026 21:36 | 14 | 132.52 |
| 06/17/2026 21:36 | 14 | 132.515 |
| 06/17/2026 21:36 | 100 | 132.49 |
| 06/17/2026 21:36 | 35 | 132.50 |
| 06/17/2026 21:36 | 16 | 132.50 |
| 06/17/2026 21:36 | 11 | 132.50 |
| 06/17/2026 21:36 | 38 | 132.49 |
| 06/17/2026 21:35 | 40 | 132.35 |
| 06/17/2026 21:35 | 7 | 132.33 |
| 06/17/2026 21:35 | 21 | 132.33 |
| 06/17/2026 21:35 | 79 | 132.33 |
| 06/17/2026 21:35 | 1 | 132.33 |
| 06/17/2026 21:35 | 20 | 132.33 |
| 06/17/2026 21:35 | 20 | 132.34 |
| 06/17/2026 21:35 | 1 | 132.34 |
| 06/17/2026 21:35 | 93 | 132.34 |
| 06/17/2026 21:35 | 7 | 132.34 |
| 06/17/2026 21:35 | 9 | 132.40 |
| 06/17/2026 21:35 | 100 | 132.62 |
| 06/17/2026 21:35 | 2 | 132.62 |
| 06/17/2026 21:35 | 13 | 132.61 |
| 06/17/2026 21:35 | 13 | 132.52 |
| 06/17/2026 21:35 | 21 | 132.61 |
| 06/17/2026 21:35 | 11 | 132.61 |
| 06/17/2026 21:35 | 1 | 132.61 |
| 06/17/2026 21:35 | 50 | 132.60 |
| 06/17/2026 21:35 | 4 | 132.55 |
| 06/17/2026 21:35 | 11 | 132.46 |
| 06/17/2026 21:35 | 25 | 132.43 |
| 06/17/2026 21:35 | 25 | 132.38 |
| 06/17/2026 21:35 | 25 | 132.38 |
| 06/17/2026 21:35 | 25 | 132.395 |
| 06/17/2026 21:35 | 28 | 132.46 |
| 06/17/2026 21:35 | 11 | 132.46 |
| 06/17/2026 21:35 | 40 | 132.47 |
| 06/17/2026 21:35 | 21 | 132.43 |
| 06/17/2026 21:35 | 52 | 132.43 |
| 06/17/2026 21:35 | 48 | 132.43 |
| 06/17/2026 21:35 | 46 | 132.43 |
| 06/17/2026 21:35 | 2 | 132.43 |
| 06/17/2026 21:35 | 1 | 132.43 |
| 06/17/2026 21:35 | 2 | 132.42 |
| 06/17/2026 21:35 | 25 | 132.41 |
| 06/17/2026 21:35 | 25 | 132.41 |
| 06/17/2026 21:35 | 13 | 132.41 |
| 06/17/2026 21:35 | 12 | 132.41 |
| 06/17/2026 21:35 | 18 | 132.16 |
| 06/17/2026 21:35 | 15 | 132.18 |
| 06/17/2026 21:35 | 18 | 132.20 |
| 06/17/2026 21:35 | 13 | 132.30 |
| 06/17/2026 21:35 | 25 | 132.30 |
| 06/17/2026 21:35 | 62 | 132.30 |
| 06/17/2026 21:35 | 15 | 132.19 |
| 06/17/2026 21:35 | 16 | 132.19 |
| 06/17/2026 21:34 | 20 | 132.16 |
| 06/17/2026 21:34 | 3 | 132.21 |
| 06/17/2026 21:34 | 4 | 132.21 |
| 06/17/2026 21:34 | 3 | 132.21 |
| 06/17/2026 21:34 | 1 | 132.21 |
| 06/17/2026 21:34 | 100 | 132.37 |
| 06/17/2026 21:34 | 5 | 132.28 |
| 06/17/2026 21:34 | 15 | 132.28 |
| 06/17/2026 21:34 | 10 | 132.30 |
| 06/17/2026 21:34 | 20 | 132.30 |
| 06/17/2026 21:34 | 10 | 132.38 |
| 06/17/2026 21:34 | 90 | 132.38 |
| 06/17/2026 21:34 | 10 | 132.38 |
| 06/17/2026 21:34 | 100 | 132.39 |
| 06/17/2026 21:34 | 100 | 132.39 |
| 06/17/2026 21:34 | 20 | 132.41 |
| 06/17/2026 21:34 | 1 | 132.46 |
| 06/17/2026 21:34 | 25 | 132.53 |
| 06/17/2026 21:34 | 100 | 132.53 |
| 06/17/2026 21:34 | 52 | 132.50 |
| 06/17/2026 21:34 | 7 | 132.50 |
| 06/17/2026 21:34 | 76 | 132.50 |
| 06/17/2026 21:34 | 100 | 132.50 |
| 06/17/2026 21:34 | 2 | 132.50 |
| 06/17/2026 21:34 | 1 | 132.50 |
| 06/17/2026 21:34 | 100 | 132.50 |
| 06/17/2026 21:34 | 20 | 132.50 |
| 06/17/2026 21:34 | 10 | 132.53 |
| 06/17/2026 21:34 | 3 | 132.53 |
| 06/17/2026 21:34 | 5 | 132.53 |
| 06/17/2026 21:34 | 19 | 132.69 |
| 06/17/2026 21:34 | 6 | 132.69 |
| 06/17/2026 21:34 | 15 | 132.69 |
| 06/17/2026 21:34 | 3 | 132.69 |
| 06/17/2026 21:34 | 1 | 132.69 |
| 06/17/2026 21:34 | 28 | 132.69 |
| 06/17/2026 21:34 | 10 | 132.69 |
| 06/17/2026 21:34 | 190 | 132.69 |
| 06/17/2026 21:34 | 40 | 132.68 |
| 06/17/2026 21:34 | 2 | 132.67 |
| 06/17/2026 21:34 | 25 | 132.67 |
| 06/17/2026 21:34 | 25 | 132.67 |
| 06/17/2026 21:34 | 9 | 132.63 |
| 06/17/2026 21:34 | 80 | 132.50 |
| 06/17/2026 21:34 | 10 | 132.50 |
| 06/17/2026 21:34 | 4 | 132.57 |
| 06/17/2026 21:34 | 10 | 132.57 |
| 06/17/2026 21:34 | 2 | 132.59 |
| 06/17/2026 21:34 | 28 | 132.59 |
| 06/17/2026 21:34 | 72 | 132.59 |
| 06/17/2026 21:34 | 300 | 132.58 |
| 06/17/2026 21:34 | 1 | 132.59 |
| 06/17/2026 21:34 | 100 | 132.59 |
| 06/17/2026 21:34 | 1 | 132.60 |
| 06/17/2026 21:33 | 10 | 132.69 |
| 06/17/2026 21:33 | 10 | 132.69 |
| 06/17/2026 21:33 | 4 | 132.69 |
| 06/17/2026 21:33 | 16 | 132.69 |
| 06/17/2026 21:33 | 17 | 132.72 |
| 06/17/2026 21:33 | 5 | 132.82 |
| 06/17/2026 21:33 | 2 | 132.78 |
| 06/17/2026 21:33 | 20 | 132.71 |
| 06/17/2026 21:33 | 20 | 132.71 |
| 06/17/2026 21:33 | 100 | 132.72 |
| 06/17/2026 21:33 | 10 | 132.72 |
| 06/17/2026 21:33 | 10 | 132.72 |
| 06/17/2026 21:33 | 100 | 132.72 |
| 06/17/2026 21:33 | 18 | 132.99 |
| 06/17/2026 21:33 | 6 | 132.99 |
| 06/17/2026 21:33 | 5 | 132.99 |
| 06/17/2026 21:33 | 1 | 132.99 |
| 06/17/2026 21:33 | 10 | 132.99 |
| 06/17/2026 21:33 | 19 | 132.68 |
| 06/17/2026 21:33 | 18 | 132.70 |
| 06/17/2026 21:33 | 13 | 132.70 |
| 06/17/2026 21:33 | 69 | 132.70 |
| 06/17/2026 21:33 | 50 | 132.68 |
| 06/17/2026 21:33 | 1 | 132.58 |
| 06/17/2026 21:33 | 27 | 132.48 |
| 06/17/2026 21:33 | 49 | 132.47 |
| 06/17/2026 21:33 | 40 | 132.47 |
| 06/17/2026 21:33 | 50 | 132.45 |
| 06/17/2026 21:32 | 50 | 132.31 |
| 06/17/2026 21:32 | 91 | 132.31 |
| 06/17/2026 21:32 | 50 | 132.30 |
| 06/17/2026 21:32 | 4 | 132.20 |
| 06/17/2026 21:32 | 1 | 132.21 |
| 06/17/2026 21:32 | 4 | 132.21 |
| 06/17/2026 21:32 | 37 | 132.21 |
| 06/17/2026 21:32 | 100 | 132.26 |
| 06/17/2026 21:32 | 7 | 132.28 |
| 06/17/2026 21:32 | 3 | 132.28 |
| 06/17/2026 21:32 | 18 | 132.28 |
| 06/17/2026 21:32 | 82 | 132.28 |
| 06/17/2026 21:32 | 77 | 132.29 |
| 06/17/2026 21:32 | 16 | 132.29 |
| 06/17/2026 21:32 | 100 | 132.45 |
| 06/17/2026 21:32 | 72 | 132.29 |
| 06/17/2026 21:32 | 1 | 132.29 |
| 06/17/2026 21:32 | 95 | 132.47 |
| 06/17/2026 21:32 | 100 | 132.44 |
| 06/17/2026 21:32 | 32 | 132.405 |
| 06/17/2026 21:32 | 1 | 132.35 |
| 06/17/2026 21:32 | 12 | 132.36 |
| 06/17/2026 21:32 | 88 | 132.36 |
| 06/17/2026 21:32 | 2 | 132.37 |
| 06/17/2026 21:32 | 8 | 132.37 |
| 06/17/2026 21:32 | 40 | 132.44 |
| 06/17/2026 21:32 | 100 | 132.67 |
| 06/17/2026 21:32 | 6 | 132.49 |
| 06/17/2026 21:32 | 6 | 132.54 |
| 06/17/2026 21:32 | 6 | 132.54 |
| 06/17/2026 21:32 | 18 | 132.49 |
| 06/17/2026 21:32 | 116 | 132.49 |
| 06/17/2026 21:32 | 60 | 132.49 |
| 06/17/2026 21:32 | 40 | 132.51 |
| 06/17/2026 21:32 | 40 | 132.52 |
| 06/17/2026 21:32 | 10 | 132.58 |
| 06/17/2026 21:32 | 100 | 132.58 |
| 06/17/2026 21:32 | 100 | 132.58 |
| 06/17/2026 21:32 | 8 | 132.58 |
| 06/17/2026 21:32 | 10 | 132.58 |
| 06/17/2026 21:32 | 20 | 132.58 |
| 06/17/2026 21:32 | 80 | 132.58 |
| 06/17/2026 21:32 | 20 | 132.58 |
| 06/17/2026 21:32 | 1 | 132.66 |
| 06/17/2026 21:32 | 4 | 132.66 |
| 06/17/2026 21:32 | 20 | 132.66 |
| 06/17/2026 21:31 | 100 | 132.85 |
| 06/17/2026 21:31 | 105 | 132.86 |
| 06/17/2026 21:31 | 295 | 132.86 |
| 06/17/2026 21:31 | 1 | 133.09 |
| 06/17/2026 21:31 | 100 | 133.08 |
| 06/17/2026 21:31 | 50 | 133.08 |
| 06/17/2026 21:31 | 100 | 133.07 |
| 06/17/2026 21:31 | 17 | 133.02 |
| 06/17/2026 21:31 | 112 | 132.98 |
| 06/17/2026 21:31 | 13 | 132.98 |
| 06/17/2026 21:31 | 88 | 133.02 |
| 06/17/2026 21:31 | 12 | 133.02 |
| 06/17/2026 21:31 | 20 | 133.03 |
| 06/17/2026 21:31 | 60 | 133.03 |
| 06/17/2026 21:31 | 10 | 133.04 |
| 06/17/2026 21:31 | 95 | 133.04 |
| 06/17/2026 21:31 | 2 | 133.04 |
| 06/17/2026 21:31 | 55 | 133.04 |
| 06/17/2026 21:31 | 45 | 133.04 |
| 06/17/2026 21:31 | 100 | 133.04 |
| 06/17/2026 21:31 | 40 | 133.05 |
| 06/17/2026 21:31 | 10 | 133.05 |
| 06/17/2026 21:31 | 23 | 133.26 |
| 06/17/2026 21:31 | 17 | 133.11 |
| 06/17/2026 21:31 | 38 | 133.11 |
| 06/17/2026 21:31 | 62 | 133.11 |
| 06/17/2026 21:31 | 1 | 133.11 |
| 06/17/2026 21:31 | 12 | 133.11 |
| 06/17/2026 21:31 | 38 | 133.09 |
| 06/17/2026 21:31 | 12 | 133.09 |
| 06/17/2026 21:31 | 50 | 132.76 |
| 06/17/2026 21:31 | 50 | 132.77 |
| 06/17/2026 21:31 | 2 | 132.92 |
| 06/17/2026 21:31 | 2 | 132.91 |
| 06/17/2026 21:31 | 17 | 132.77 |
| 06/17/2026 21:31 | 100 | 132.76 |
| 06/17/2026 21:31 | 10 | 132.70 |
| 06/17/2026 21:31 | 40 | 132.70 |
| 06/17/2026 21:31 | 10 | 132.70 |
| 06/17/2026 21:31 | 7 | 132.70 |
| 06/17/2026 21:31 | 2 | 132.70 |
| 06/17/2026 21:31 | 50 | 132.68 |
| 06/17/2026 21:31 | 5 | 132.64 |
| 06/17/2026 21:31 | 15 | 132.53 |
| 06/17/2026 21:31 | 93 | 132.59 |
| 06/17/2026 21:31 | 20 | 132.58 |
| 06/17/2026 21:31 | 5 | 132.58 |
| 06/17/2026 21:31 | 40 | 132.57 |
| 06/17/2026 21:31 | 1 | 132.53 |
| 06/17/2026 21:31 | 9 | 132.53 |
| 06/17/2026 21:31 | 17 | 132.53 |
| 06/17/2026 21:31 | 1 | 132.53 |
| 06/17/2026 21:31 | 2 | 132.53 |
| 06/17/2026 21:31 | 50 | 132.51 |
| 06/17/2026 21:30 | 100 | 132.40 |
| 06/17/2026 21:30 | 20 | 132.29 |
| 06/17/2026 21:30 | 10 | 132.30 |
| 06/17/2026 21:30 | 90 | 132.30 |
| 06/17/2026 21:30 | 10 | 132.34 |
| 06/17/2026 21:30 | 3 | 132.32 |
| 06/17/2026 21:30 | 10 | 132.34 |
| 06/17/2026 21:30 | 3 | 132.40 |
| 06/17/2026 21:30 | 1 | 132.40 |
| 06/17/2026 21:30 | 16 | 132.40 |
| 06/17/2026 21:30 | 16 | 132.51 |
| 06/17/2026 21:30 | 100 | 132.49 |
| 06/17/2026 21:30 | 1 | 132.42 |
| 06/17/2026 21:30 | 20 | 132.43 |
| 06/17/2026 21:30 | 2 | 132.44 |
| 06/17/2026 21:30 | 1 | 132.44 |
| 06/17/2026 21:30 | 103 | 132.44 |
| 06/17/2026 21:30 | 12 | 132.49 |
| 06/17/2026 21:30 | 5 | 132.43 |
| 06/17/2026 21:30 | 75 | 132.43 |
| 06/17/2026 21:30 | 25 | 132.45 |
| 06/17/2026 21:30 | 10 | 132.45 |
| 06/17/2026 21:30 | 30 | 132.51 |
| 06/17/2026 21:30 | 63 | 132.51 |
| 06/17/2026 21:30 | 44 | 132.51 |
| 06/17/2026 21:30 | 56 | 132.51 |
| 06/17/2026 21:30 | 1 | 132.52 |
| 06/17/2026 21:30 | 38 | 132.52 |
| 06/17/2026 21:30 | 6 | 132.52 |
| 06/17/2026 21:30 | 100 | 132.53 |
| 06/17/2026 21:30 | 100 | 132.53 |
| 06/17/2026 21:30 | 37 | 132.53 |
| 06/17/2026 21:30 | 19 | 132.53 |
| 06/17/2026 21:30 | 100 | 132.61 |
| 06/17/2026 21:30 | 44 | 132.53 |
| 06/17/2026 21:30 | 100 | 132.53 |
| 06/17/2026 21:30 | 1 | 132.54 |
| 06/17/2026 21:30 | 1 | 132.54 |
| 06/17/2026 21:30 | 30 | 132.54 |
| 06/17/2026 21:30 | 84 | 132.55 |
| 06/17/2026 21:30 | 1 | 132.55 |
| 06/17/2026 21:30 | 100 | 132.55 |
| 06/17/2026 21:30 | 17 | 132.58 |
| 06/17/2026 21:30 | 10 | 132.67 |
| 06/17/2026 21:30 | 5 | 132.67 |
| 06/17/2026 21:30 | 5 | 132.67 |
| 06/17/2026 21:30 | 44 | 132.86 |
| 06/17/2026 21:30 | 56 | 132.86 |
| 06/17/2026 21:30 | 100 | 132.86 |
| 06/17/2026 21:30 | 1 | 132.94 |
| 06/17/2026 21:30 | 10 | 132.94 |
| 06/17/2026 21:30 | 16 | 132.94 |
| 06/17/2026 21:30 | 100 | 132.86 |
| 06/17/2026 21:30 | 97 | 132.86 |
| 06/17/2026 21:30 | 3 | 132.86 |
| 06/17/2026 21:30 | 1 | 132.84 |
| 06/17/2026 21:30 | 1 | 132.83 |
| 06/17/2026 21:30 | 1 | 132.83 |
| 06/17/2026 21:30 | 1 | 132.83 |
| 06/17/2026 21:30 | 1 | 132.83 |
| 06/17/2026 21:30 | 90 | 132.83 |
| 06/17/2026 21:30 | 7 | 132.83 |
| 06/17/2026 21:30 | 1 | 132.83 |
| 06/17/2026 21:30 | 1 | 132.83 |
| 06/17/2026 21:30 | 1 | 132.83 |
| 06/17/2026 21:30 | 1 | 132.83 |
| 06/17/2026 21:30 | 1 | 132.83 |
| 06/17/2026 21:30 | 1 | 132.83 |
| 06/17/2026 21:30 | 1 | 132.83 |
| 06/17/2026 21:30 | 11 | 132.83 |
| 06/17/2026 21:30 | 89 | 132.83 |
| 06/17/2026 21:30 | 11 | 132.83 |
| 06/17/2026 21:30 | 100 | 132.81 |
| 06/17/2026 21:30 | 50 | 132.81 |
| 06/17/2026 21:30 | 44 | 132.61 |
| 06/17/2026 21:30 | 63 | 132.55 |
| 06/17/2026 21:30 | 1 | 132.53 |
| 06/17/2026 21:30 | 1 | 132.53 |
| 06/17/2026 21:30 | 6 | 132.53 |
| 06/17/2026 21:30 | 100 | 132.53 |
| 06/17/2026 21:30 | 30 | 132.53 |
| 06/17/2026 21:30 | 1 | 132.54 |
| 06/17/2026 21:30 | 10 | 132.54 |
| 06/17/2026 21:30 | 17 | 132.54 |
| 06/17/2026 21:30 | 11 | 132.69 |
| 06/17/2026 21:30 | 10 | 132.685 |
| 06/17/2026 21:30 | 10 | 132.685 |
| 06/17/2026 21:29 | 13 | 132.56 |
| 06/17/2026 21:29 | 83 | 132.54 |
| 06/17/2026 21:29 | 1 | 132.54 |
| 06/17/2026 21:29 | 20 | 132.54 |
| 06/17/2026 21:29 | 11 | 132.65 |
| 06/17/2026 21:29 | 80 | 132.54 |
| 06/17/2026 21:29 | 100 | 132.54 |
| 06/17/2026 21:29 | 6 | 132.76 |
| 06/17/2026 21:29 | 10 | 132.76 |
| 06/17/2026 21:29 | 100 | 132.78 |
| 06/17/2026 21:29 | 12 | 132.78 |
| 06/17/2026 21:29 | 1 | 132.78 |
| 06/17/2026 21:29 | 37 | 132.78 |
| 06/17/2026 21:29 | 63 | 132.78 |
| 06/17/2026 21:29 | 1 | 132.78 |
| 06/17/2026 21:29 | 50 | 132.76 |
| 06/17/2026 21:29 | 10 | 132.66 |
| 06/17/2026 21:29 | 11 | 132.66 |
| 06/17/2026 21:29 | 9 | 132.57 |
| 06/17/2026 21:29 | 3 | 132.66 |
| 06/17/2026 21:29 | 13 | 132.66 |
| 06/17/2026 21:29 | 3 | 132.75 |
| 06/17/2026 21:29 | 12 | 132.66 |
| 06/17/2026 21:29 | 3 | 132.66 |
| 06/17/2026 21:29 | 17 | 132.53 |
| 06/17/2026 21:29 | 11 | 132.53 |
| 06/17/2026 21:29 | 30 | 132.60 |
| 06/17/2026 21:29 | 100 | 132.59 |
| 06/17/2026 21:29 | 12 | 132.59 |
| 06/17/2026 21:29 | 88 | 132.59 |
| 06/17/2026 21:29 | 100 | 132.59 |
| 06/17/2026 21:29 | 100 | 132.59 |
| 06/17/2026 21:29 | 7 | 132.60 |
| 06/17/2026 21:29 | 5 | 132.61 |
| 06/17/2026 21:29 | 1 | 132.61 |
| 06/17/2026 21:29 | 100 | 132.62 |
| 06/17/2026 21:29 | 1 | 132.62 |
| 06/17/2026 21:29 | 8 | 132.62 |
| 06/17/2026 21:29 | 79 | 132.62 |
| 06/17/2026 21:29 | 21 | 132.62 |
| 06/17/2026 21:29 | 1 | 132.62 |
| 06/17/2026 21:29 | 7 | 132.65 |
| 06/17/2026 21:29 | 10 | 132.69 |
| 06/17/2026 21:29 | 10 | 132.69 |
| 06/17/2026 21:29 | 3 | 132.855 |
| 06/17/2026 21:29 | 11 | 132.92 |
| 06/17/2026 21:29 | 1 | 132.92 |
| 06/17/2026 21:28 | 50 | 132.91 |
| 06/17/2026 21:28 | 50 | 132.90 |
| 06/17/2026 21:28 | 37 | 132.90 |
| 06/17/2026 21:28 | 10 | 132.77 |
| 06/17/2026 21:28 | 10 | 132.77 |
| 06/17/2026 21:28 | 10 | 132.72 |
| 06/17/2026 21:28 | 42 | 132.72 |
| 06/17/2026 21:28 | 1 | 132.72 |
| 06/17/2026 21:28 | 7 | 132.72 |
| 06/17/2026 21:28 | 10 | 132.73 |
| 06/17/2026 21:28 | 5 | 132.74 |
| 06/17/2026 21:28 | 100 | 132.74 |
| 06/17/2026 21:28 | 1 | 132.79 |
| 06/17/2026 21:28 | 14 | 132.79 |
| 06/17/2026 21:28 | 7 | 132.79 |
| 06/17/2026 21:28 | 93 | 132.79 |
| 06/17/2026 21:28 | 1 | 132.79 |
| 06/17/2026 21:28 | 22 | 132.82 |
| 06/17/2026 21:28 | 20 | 132.92 |
| 06/17/2026 21:28 | 7 | 132.99 |
| 06/17/2026 21:28 | 2 | 132.99 |
| 06/17/2026 21:28 | 1 | 132.99 |
| 06/17/2026 21:28 | 1 | 133.19 |
| 06/17/2026 21:28 | 10 | 133.16 |
| 06/17/2026 21:28 | 10 | 133.16 |
| 06/17/2026 21:28 | 40 | 133.16 |
| 06/17/2026 21:28 | 60 | 133.16 |
| 06/17/2026 21:28 | 20 | 133.16 |
| 06/17/2026 21:28 | 50 | 133.14 |
| 06/17/2026 21:28 | 10 | 132.95 |
| 06/17/2026 21:28 | 11 | 132.95 |
| 06/17/2026 21:28 | 15 | 133.01 |
| 06/17/2026 21:28 | 25 | 133.01 |
| 06/17/2026 21:28 | 11 | 132.97 |
| 06/17/2026 21:28 | 2 | 133.00 |
| 06/17/2026 21:28 | 11 | 132.99 |
| 06/17/2026 21:28 | 1 | 132.99 |
| 06/17/2026 21:28 | 1 | 132.97 |
| 06/17/2026 21:28 | 25 | 132.85 |
| 06/17/2026 21:27 | 30 | 132.74 |
| 06/17/2026 21:27 | 67 | 132.74 |
| 06/17/2026 21:27 | 30 | 132.82 |
| 06/17/2026 21:27 | 1 | 132.77 |
| 06/17/2026 21:27 | 10 | 132.77 |
| 06/17/2026 21:27 | 1 | 132.77 |
| 06/17/2026 21:27 | 10 | 132.80 |
| 06/17/2026 21:27 | 1 | 132.89 |
| 06/17/2026 21:27 | 1 | 132.91 |
| 06/17/2026 21:27 | 1 | 132.91 |
| 06/17/2026 21:27 | 8 | 132.92 |
| 06/17/2026 21:27 | 3 | 133.025 |
| 06/17/2026 21:27 | 41 | 132.92 |
| 06/17/2026 21:27 | 37 | 132.92 |
| 06/17/2026 21:27 | 14 | 132.92 |
| 06/17/2026 21:27 | 100 | 132.92 |
| 06/17/2026 21:27 | 6 | 132.94 |
| 06/17/2026 21:27 | 30 | 132.95 |
| 06/17/2026 21:27 | 7 | 132.96 |
| 06/17/2026 21:27 | 100 | 132.97 |
| 06/17/2026 21:27 | 3 | 132.97 |
| 06/17/2026 21:27 | 44 | 132.97 |
| 06/17/2026 21:27 | 3 | 132.97 |
| 06/17/2026 21:27 | 60 | 132.97 |
| 06/17/2026 21:27 | 100 | 133.27 |
| 06/17/2026 21:27 | 40 | 132.97 |
| 06/17/2026 21:27 | 2 | 133.57 |
| 06/17/2026 21:27 | 2 | 133.35 |
| 06/17/2026 21:27 | 3 | 133.35 |
| 06/17/2026 21:27 | 6 | 133.35 |
| 06/17/2026 21:26 | 6 | 133.35 |
| 06/17/2026 21:26 | 6 | 133.35 |
| 06/17/2026 21:26 | 10 | 133.35 |
| 06/17/2026 21:26 | 20 | 133.465 |
| 06/17/2026 21:26 | 21 | 133.40 |
| 06/17/2026 21:26 | 5 | 133.40 |
| 06/17/2026 21:26 | 100 | 133.40 |
| 06/17/2026 21:26 | 1 | 133.40 |
| 06/17/2026 21:26 | 38 | 133.37 |
| 06/17/2026 21:26 | 2 | 133.37 |
| 06/17/2026 21:26 | 5 | 133.33 |
| 06/17/2026 21:26 | 10 | 133.33 |
| 06/17/2026 21:26 | 10 | 133.33 |
| 06/17/2026 21:26 | 1 | 133.01 |
| 06/17/2026 21:26 | 20 | 133.34 |
| 06/17/2026 21:26 | 20 | 133.29 |
| 06/17/2026 21:26 | 20 | 133.19 |
| 06/17/2026 21:25 | 19 | 133.12 |
| 06/17/2026 21:25 | 11 | 133.115 |
| 06/17/2026 21:25 | 4 | 133.115 |
| 06/17/2026 21:25 | 5 | 133.00 |
| 06/17/2026 21:25 | 33 | 132.99 |
| 06/17/2026 21:25 | 100 | 132.98 |
| 06/17/2026 21:25 | 18 | 132.98 |
| 06/17/2026 21:25 | 1 | 132.98 |
| 06/17/2026 21:25 | 9 | 132.96 |
| 06/17/2026 21:25 | 15 | 132.95 |
| 06/17/2026 21:25 | 100 | 132.60 |
| 06/17/2026 21:25 | 50 | 132.58 |
| 06/17/2026 21:25 | 11 | 132.59 |
| 06/17/2026 21:25 | 50 | 132.58 |
| 06/17/2026 21:25 | 50 | 132.57 |
| 06/17/2026 21:24 | 20 | 131.93 |
| 06/17/2026 21:24 | 1 | 132.44 |
| 06/17/2026 21:24 | 8 | 132.39 |
| 06/17/2026 21:24 | 6 | 132.37 |
| 06/17/2026 21:24 | 16 | 132.31 |
| 06/17/2026 21:24 | 2 | 132.31 |
| 06/17/2026 21:24 | 48 | 132.31 |
| 06/17/2026 21:24 | 23 | 132.31 |
| 06/17/2026 21:24 | 50 | 132.29 |
| 06/17/2026 21:24 | 73 | 132.28 |
| 06/17/2026 21:24 | 50 | 131.985 |
| 06/17/2026 21:24 | 25 | 131.985 |
| 06/17/2026 21:24 | 100 | 131.985 |
| 06/17/2026 21:24 | 25 | 131.985 |
| 06/17/2026 21:24 | 25 | 131.985 |
| 06/17/2026 21:24 | 100 | 131.985 |
| 06/17/2026 21:24 | 100 | 131.985 |
| 06/17/2026 21:24 | 3 | 132.03 |
| 06/17/2026 21:24 | 3 | 132.03 |
| 06/17/2026 21:24 | 100 | 132.22 |
| 06/17/2026 21:24 | 13 | 132.215 |
| 06/17/2026 21:24 | 25 | 132.215 |
| 06/17/2026 21:24 | 25 | 132.215 |
| 06/17/2026 21:24 | 25 | 132.215 |
| 06/17/2026 21:24 | 25 | 132.215 |
| 06/17/2026 21:24 | 25 | 132.215 |
| 06/17/2026 21:24 | 25 | 132.215 |
| 06/17/2026 21:24 | 25 | 132.215 |
| 06/17/2026 21:24 | 25 | 132.22 |
| 06/17/2026 21:24 | 25 | 132.22 |
| 06/17/2026 21:24 | 25 | 132.22 |
| 06/17/2026 21:24 | 2 | 132.22 |
| 06/17/2026 21:24 | 100 | 132.22 |
| 06/17/2026 21:24 | 2 | 132.24 |
| 06/17/2026 21:24 | 21 | 132.24 |
| 06/17/2026 21:24 | 79 | 132.24 |
| 06/17/2026 21:23 | 82 | 132.69 |
| 06/17/2026 21:23 | 16 | 132.64 |
| 06/17/2026 21:23 | 1 | 132.64 |
| 06/17/2026 21:23 | 13 | 132.64 |
| 06/17/2026 21:23 | 14 | 132.62 |
| 06/17/2026 21:23 | 14 | 132.62 |
| 06/17/2026 21:23 | 14 | 132.62 |
| 06/17/2026 21:23 | 10 | 132.40 |
| 06/17/2026 21:23 | 1 | 132.40 |
| 06/17/2026 21:23 | 50 | 132.39 |
| 06/17/2026 21:23 | 2 | 132.39 |
| 06/17/2026 21:23 | 50 | 132.39 |
| 06/17/2026 21:23 | 15 | 132.36 |
| 06/17/2026 21:23 | 100 | 132.22 |
| 06/17/2026 21:23 | 25 | 132.22 |
| 06/17/2026 21:23 | 25 | 132.22 |
| 06/17/2026 21:23 | 1 | 132.20 |
| 06/17/2026 21:23 | 7 | 132.20 |
| 06/17/2026 21:23 | 20 | 132.20 |
| 06/17/2026 21:23 | 12 | 132.20 |
| 06/17/2026 21:23 | 68 | 132.20 |
| 06/17/2026 21:23 | 75 | 132.36 |
| 06/17/2026 21:23 | 25 | 132.36 |
| 06/17/2026 21:23 | 100 | 132.36 |
| 06/17/2026 21:23 | 71 | 132.38 |
| 06/17/2026 21:23 | 29 | 132.38 |
| 06/17/2026 21:23 | 20 | 132.38 |
| 06/17/2026 21:23 | 80 | 132.38 |
| 06/17/2026 21:23 | 20 | 132.21 |
| 06/17/2026 21:23 | 200 | 132.32 |
| 06/17/2026 21:23 | 100 | 132.33 |
| 06/17/2026 21:23 | 50 | 132.36 |
| 06/17/2026 21:23 | 25 | 132.36 |
| 06/17/2026 21:23 | 25 | 132.36 |
| 06/17/2026 21:23 | 3 | 132.31 |
| 06/17/2026 21:23 | 2 | 132.43 |
| 06/17/2026 21:23 | 86 | 132.51 |
| 06/17/2026 21:23 | 100 | 132.51 |
| 06/17/2026 21:23 | 100 | 132.51 |
| 06/17/2026 21:23 | 25 | 132.525 |
| 06/17/2026 21:23 | 1 | 132.60 |
| 06/17/2026 21:22 | 2 | 132.71 |
| 06/17/2026 21:22 | 1 | 132.71 |
| 06/17/2026 21:22 | 100 | 132.71 |
| 06/17/2026 21:22 | 58 | 132.71 |
| 06/17/2026 21:22 | 24 | 132.71 |
| 06/17/2026 21:22 | 45 | 132.71 |
| 06/17/2026 21:22 | 31 | 132.71 |
| 06/17/2026 21:22 | 30 | 132.71 |
| 06/17/2026 21:22 | 70 | 132.76 |
| 06/17/2026 21:22 | 25 | 132.825 |
| 06/17/2026 21:22 | 25 | 132.825 |
| 06/17/2026 21:22 | 25 | 132.825 |
| 06/17/2026 21:22 | 25 | 132.825 |
| 06/17/2026 21:22 | 25 | 132.825 |
| 06/17/2026 21:22 | 25 | 132.825 |
| 06/17/2026 21:22 | 1 | 132.81 |
| 06/17/2026 21:22 | 15 | 132.82 |
| 06/17/2026 21:22 | 6 | 132.82 |
| 06/17/2026 21:22 | 25 | 132.95 |
| 06/17/2026 21:22 | 50 | 133.00 |
| 06/17/2026 21:22 | 25 | 133.00 |
| 06/17/2026 21:22 | 25 | 133.00 |
| 06/17/2026 21:22 | 25 | 133.00 |
| 06/17/2026 21:22 | 100 | 133.00 |
| 06/17/2026 21:22 | 4 | 133.00 |
| 06/17/2026 21:22 | 16 | 133.00 |
| 06/17/2026 21:22 | 34 | 133.03 |
| 06/17/2026 21:22 | 25 | 133.00 |
| 06/17/2026 21:22 | 5 | 133.10 |
| 06/17/2026 21:22 | 1 | 133.025 |
| 06/17/2026 21:22 | 5 | 133.02 |
| 06/17/2026 21:22 | 5 | 133.02 |
| 06/17/2026 21:22 | 1 | 132.80 |
| 06/17/2026 21:22 | 5 | 132.80 |
| 06/17/2026 21:22 | 5 | 133.015 |
| 06/17/2026 21:22 | 5 | 133.015 |
| 06/17/2026 21:22 | 30 | 133.015 |
| 06/17/2026 21:22 | 5 | 133.015 |
| 06/17/2026 21:22 | 1 | 133.10 |
| 06/17/2026 21:22 | 12 | 133.03 |
| 06/17/2026 21:22 | 12 | 133.00 |
| 06/17/2026 21:22 | 12 | 133.00 |
| 06/17/2026 21:22 | 12 | 133.00 |
| 06/17/2026 21:22 | 119 | 132.66 |
| 06/17/2026 21:22 | 100 | 132.65 |
| 06/17/2026 21:22 | 11 | 132.69 |
| 06/17/2026 21:22 | 8 | 132.66 |
| 06/17/2026 21:22 | 9 | 132.66 |
| 06/17/2026 21:22 | 8 | 132.66 |
| 06/17/2026 21:22 | 8 | 132.66 |
| 06/17/2026 21:22 | 1 | 132.66 |
| 06/17/2026 21:22 | 9 | 132.64 |
| 06/17/2026 21:22 | 4 | 132.64 |
| 06/17/2026 21:22 | 9 | 132.64 |
| 06/17/2026 21:22 | 9 | 132.64 |
| 06/17/2026 21:22 | 1 | 132.63 |
| 06/17/2026 21:22 | 1 | 132.63 |
| 06/17/2026 21:21 | 8 | 132.45 |
| 06/17/2026 21:21 | 3 | 132.45 |
| 06/17/2026 21:21 | 13 | 132.45 |
| 06/17/2026 21:21 | 1 | 132.45 |
| 06/17/2026 21:21 | 100 | 132.45 |
| 06/17/2026 21:21 | 25 | 132.43 |
| 06/17/2026 21:21 | 25 | 132.43 |
| 06/17/2026 21:21 | 100 | 132.27 |
| 06/17/2026 21:21 | 77 | 132.34 |
| 06/17/2026 21:21 | 40 | 132.31 |
| 06/17/2026 21:21 | 17 | 132.27 |
| 06/17/2026 21:21 | 17 | 132.27 |
| 06/17/2026 21:21 | 73 | 132.27 |
| 06/17/2026 21:21 | 27 | 132.27 |
| 06/17/2026 21:21 | 40 | 132.26 |
| 06/17/2026 21:21 | 1 | 132.26 |
| 06/17/2026 21:21 | 50 | 132.25 |
| 06/17/2026 21:21 | 17 | 132.03 |
| 06/17/2026 21:21 | 8 | 132.00 |
| 06/17/2026 21:21 | 1 | 132.00 |
| 06/17/2026 21:21 | 1 | 132.00 |
| 06/17/2026 21:21 | 2 | 132.00 |
| 06/17/2026 21:21 | 1 | 132.00 |
| 06/17/2026 21:21 | 12 | 132.00 |
| 06/17/2026 21:21 | 88 | 132.00 |
| 06/17/2026 21:21 | 10 | 132.00 |
| 06/17/2026 21:21 | 1 | 132.00 |
| 06/17/2026 21:21 | 1 | 132.00 |
| 06/17/2026 21:21 | 99 | 132.00 |
| 06/17/2026 21:21 | 1 | 132.00 |
| 06/17/2026 21:21 | 125 | 132.01 |
| 06/17/2026 21:21 | 7 | 132.04 |
| 06/17/2026 21:21 | 47 | 132.04 |
| 06/17/2026 21:21 | 2 | 132.08 |
| 06/17/2026 21:21 | 22 | 132.08 |
| 06/17/2026 21:21 | 1 | 132.22 |
| 06/17/2026 21:21 | 64 | 132.25 |
| 06/17/2026 21:21 | 100 | 132.25 |
| 06/17/2026 21:21 | 100 | 132.25 |
| 06/17/2026 21:21 | 100 | 132.25 |
| 06/17/2026 21:21 | 100 | 132.25 |
| 06/17/2026 21:21 | 100 | 132.26 |
| 06/17/2026 21:21 | 200 | 132.26 |
| 06/17/2026 21:21 | 50 | 132.47 |
| 06/17/2026 21:21 | 50 | 132.47 |
| 06/17/2026 21:21 | 50 | 132.475 |
| 06/17/2026 21:21 | 50 | 132.47 |
| 06/17/2026 21:21 | 90 | 132.46 |
| 06/17/2026 21:21 | 45 | 132.46 |
| 06/17/2026 21:21 | 88 | 132.47 |
| 06/17/2026 21:21 | 12 | 132.47 |
| 06/17/2026 21:21 | 55 | 132.47 |
| 06/17/2026 21:21 | 45 | 132.47 |
| 06/17/2026 21:21 | 100 | 132.47 |
| 06/17/2026 21:21 | 100 | 132.47 |
| 06/17/2026 21:21 | 29 | 132.48 |
| 06/17/2026 21:21 | 71 | 132.48 |
| 06/17/2026 21:21 | 2 | 132.58 |
| 06/17/2026 21:21 | 25 | 132.64 |
| 06/17/2026 21:21 | 1 | 132.68 |
| 06/17/2026 21:20 | 1 | 132.80 |
| 06/17/2026 21:20 | 40 | 132.85 |
| 06/17/2026 21:20 | 15 | 132.85 |
| 06/17/2026 21:20 | 5 | 132.85 |
| 06/17/2026 21:20 | 1 | 132.87 |
| 06/17/2026 21:20 | 100 | 132.87 |
| 06/17/2026 21:20 | 100 | 132.87 |
| 06/17/2026 21:20 | 25 | 133.00 |
| 06/17/2026 21:20 | 10 | 132.98 |
| 06/17/2026 21:20 | 33 | 132.98 |
| 06/17/2026 21:20 | 1 | 132.98 |
| 06/17/2026 21:20 | 2 | 132.98 |
| 06/17/2026 21:20 | 8 | 132.98 |
| 06/17/2026 21:20 | 2 | 132.98 |
| 06/17/2026 21:20 | 5 | 133.00 |
| 06/17/2026 21:20 | 25 | 133.21 |
| 06/17/2026 21:20 | 25 | 133.06 |
| 06/17/2026 21:20 | 100 | 133.06 |
| 06/17/2026 21:20 | 79 | 133.21 |
| 06/17/2026 21:20 | 21 | 133.21 |
| 06/17/2026 21:20 | 80 | 133.17 |
| 06/17/2026 21:20 | 20 | 133.17 |
| 06/17/2026 21:20 | 2 | 133.20 |
| 06/17/2026 21:20 | 1 | 133.41 |
| 06/17/2026 21:20 | 12 | 133.64 |
| 06/17/2026 21:20 | 20 | 133.65 |
| 06/17/2026 21:20 | 100 | 133.65 |
| 06/17/2026 21:20 | 1 | 133.64 |
| 06/17/2026 21:20 | 1 | 133.58 |
| 06/17/2026 21:20 | 25 | 133.425 |
| 06/17/2026 21:20 | 100 | 133.425 |
| 06/17/2026 21:20 | 25 | 133.425 |
| 06/17/2026 21:20 | 100 | 133.425 |
| 06/17/2026 21:20 | 25 | 133.425 |
| 06/17/2026 21:20 | 25 | 133.425 |
| 06/17/2026 21:20 | 25 | 133.425 |
| 06/17/2026 21:20 | 25 | 133.425 |
| 06/17/2026 21:20 | 25 | 133.405 |
| 06/17/2026 21:20 | 25 | 133.41 |
| 06/17/2026 21:20 | 25 | 133.41 |
| 06/17/2026 21:20 | 23 | 133.41 |
| 06/17/2026 21:20 | 100 | 133.41 |
| 06/17/2026 21:20 | 25 | 133.41 |
| 06/17/2026 21:20 | 100 | 133.41 |
| 06/17/2026 21:20 | 11 | 133.45 |
| 06/17/2026 21:20 | 5 | 133.44 |
| 06/17/2026 21:20 | 2 | 133.49 |
| 06/17/2026 21:20 | 100 | 133.50 |
| 06/17/2026 21:20 | 2 | 133.54 |
| 06/17/2026 21:20 | 8 | 133.54 |
| 06/17/2026 21:20 | 90 | 133.54 |
| 06/17/2026 21:20 | 100 | 133.62 |
| 06/17/2026 21:20 | 100 | 133.63 |
| 06/17/2026 21:20 | 41 | 133.63 |
| 06/17/2026 21:20 | 82 | 133.73 |
| 06/17/2026 21:20 | 30 | 133.73 |
| 06/17/2026 21:20 | 5 | 133.73 |
| 06/17/2026 21:20 | 13 | 133.73 |
| 06/17/2026 21:20 | 100 | 133.73 |
| 06/17/2026 21:20 | 5 | 133.73 |
| 06/17/2026 21:20 | 100 | 133.73 |
| 06/17/2026 21:20 | 14 | 133.74 |
| 06/17/2026 21:20 | 1 | 133.74 |
| 06/17/2026 21:20 | 85 | 133.74 |
| 06/17/2026 21:20 | 1 | 133.74 |
| 06/17/2026 21:20 | 47 | 133.74 |
| 06/17/2026 21:19 | 98 | 133.79 |
| 06/17/2026 21:19 | 2 | 133.82 |
| 06/17/2026 21:19 | 2 | 133.91 |
| 06/17/2026 21:19 | 1 | 133.93 |
| 06/17/2026 21:19 | 5 | 134.16 |
| 06/17/2026 21:19 | 5 | 134.16 |
| 06/17/2026 21:19 | 10 | 134.16 |
| 06/17/2026 21:19 | 15 | 134.14 |
| 06/17/2026 21:19 | 15 | 134.14 |
| 06/17/2026 21:19 | 1 | 134.14 |
| 06/17/2026 21:19 | 1 | 134.14 |
| 06/17/2026 21:19 | 27 | 134.13 |
| 06/17/2026 21:19 | 23 | 134.13 |
| 06/17/2026 21:19 | 28 | 133.97 |
| 06/17/2026 21:19 | 1 | 133.96 |
| 06/17/2026 21:19 | 13 | 133.97 |
| 06/17/2026 21:19 | 1 | 133.97 |
| 06/17/2026 21:19 | 18 | 133.97 |
| 06/17/2026 21:19 | 10 | 133.97 |
| 06/17/2026 21:19 | 100 | 133.97 |
| 06/17/2026 21:19 | 6 | 133.96 |
| 06/17/2026 21:19 | 8 | 133.735 |
| 06/17/2026 21:19 | 41 | 133.80 |
| 06/17/2026 21:19 | 15 | 133.80 |
| 06/17/2026 21:18 | 1 | 133.63 |
| 06/17/2026 21:18 | 62 | 133.83 |
| 06/17/2026 21:18 | 100 | 133.82 |
| 06/17/2026 21:18 | 82 | 133.78 |
| 06/17/2026 21:18 | 20 | 133.80 |
| 06/17/2026 21:18 | 10 | 133.81 |
| 06/17/2026 21:18 | 3 | 133.81 |
| 06/17/2026 21:18 | 29 | 133.81 |
| 06/17/2026 21:18 | 101 | 133.81 |
| 06/17/2026 21:18 | 1 | 133.88 |
| 06/17/2026 21:18 | 100 | 133.88 |
| 06/17/2026 21:18 | 2 | 133.88 |
| 06/17/2026 21:18 | 60 | 133.88 |
| 06/17/2026 21:18 | 100 | 133.88 |
| 06/17/2026 21:18 | 40 | 133.88 |
| 06/17/2026 21:18 | 25 | 134.10 |
| 06/17/2026 21:18 | 29 | 134.06 |
| 06/17/2026 21:18 | 19 | 134.06 |
| 06/17/2026 21:18 | 100 | 134.06 |
| 06/17/2026 21:18 | 1 | 134.07 |
| 06/17/2026 21:17 | 100 | 134.07 |
| 06/17/2026 21:17 | 100 | 134.22 |
| 06/17/2026 21:17 | 1 | 134.22 |
| 06/17/2026 21:17 | 68 | 134.23 |
| 06/17/2026 21:17 | 32 | 134.23 |
| 06/17/2026 21:17 | 100 | 134.23 |
| 06/17/2026 21:17 | 2 | 134.23 |
| 06/17/2026 21:17 | 1 | 134.23 |
| 06/17/2026 21:17 | 1 | 134.23 |
| 06/17/2026 21:17 | 70 | 134.23 |
| 06/17/2026 21:17 | 1 | 134.23 |
| 06/17/2026 21:17 | 100 | 134.23 |
| 06/17/2026 21:17 | 30 | 134.23 |
| 06/17/2026 21:17 | 1 | 134.23 |
| 06/17/2026 21:17 | 1 | 134.40 |
| 06/17/2026 21:17 | 10 | 134.53 |
| 06/17/2026 21:17 | 12 | 134.53 |
| 06/17/2026 21:17 | 81 | 134.53 |
| 06/17/2026 21:17 | 7 | 134.53 |
| 06/17/2026 21:17 | 30 | 134.53 |
| 06/17/2026 21:17 | 70 | 134.53 |
| 06/17/2026 21:17 | 29 | 134.53 |
| 06/17/2026 21:17 | 1 | 134.53 |
| 06/17/2026 21:17 | 100 | 134.52 |
| 06/17/2026 21:17 | 40 | 134.52 |
| 06/17/2026 21:16 | 49 | 134.51 |
| 06/17/2026 21:16 | 100 | 134.47 |
| 06/17/2026 21:16 | 100 | 134.38 |
| 06/17/2026 21:16 | 23 | 134.325 |
| 06/17/2026 21:16 | 25 | 134.355 |
| 06/17/2026 21:16 | 25 | 134.355 |
| 06/17/2026 21:16 | 25 | 134.37 |
| 06/17/2026 21:16 | 2 | 134.37 |
| 06/17/2026 21:16 | 42 | 134.29 |
| 06/17/2026 21:16 | 30 | 134.31 |
| 06/17/2026 21:16 | 100 | 134.33 |
| 06/17/2026 21:16 | 100 | 134.37 |
| 06/17/2026 21:16 | 100 | 134.38 |
| 06/17/2026 21:16 | 100 | 134.54 |
| 06/17/2026 21:16 | 100 | 134.54 |
| 06/17/2026 21:16 | 100 | 134.54 |
| 06/17/2026 21:16 | 49 | 134.54 |
| 06/17/2026 21:16 | 100 | 134.54 |
| 06/17/2026 21:16 | 1 | 134.55 |
| 06/17/2026 21:16 | 1 | 134.55 |
| 06/17/2026 21:16 | 1 | 134.55 |
| 06/17/2026 21:16 | 200 | 134.55 |
| 06/17/2026 21:15 | 1 | 134.86 |
| 06/17/2026 21:15 | 5 | 134.86 |
| 06/17/2026 21:15 | 8 | 134.86 |
| 06/17/2026 21:15 | 17 | 134.55 |
| 06/17/2026 21:15 | 10 | 134.55 |
| 06/17/2026 21:15 | 5 | 134.56 |
| 06/17/2026 21:15 | 86 | 134.70 |
| 06/17/2026 21:15 | 14 | 134.70 |
| 06/17/2026 21:15 | 86 | 134.70 |
| 06/17/2026 21:15 | 14 | 134.70 |
| 06/17/2026 21:15 | 25 | 134.90 |
| 06/17/2026 21:15 | 25 | 134.90 |
| 06/17/2026 21:15 | 100 | 134.88 |
| 06/17/2026 21:15 | 9 | 134.81 |
| 06/17/2026 21:15 | 9 | 134.81 |
| 06/17/2026 21:15 | 9 | 134.81 |
| 06/17/2026 21:15 | 9 | 134.81 |
| 06/17/2026 21:15 | 9 | 134.81 |
| 06/17/2026 21:15 | 9 | 134.81 |
| 06/17/2026 21:15 | 9 | 134.81 |
| 06/17/2026 21:15 | 9 | 134.81 |
| 06/17/2026 21:15 | 9 | 134.81 |
| 06/17/2026 21:15 | 9 | 134.81 |
| 06/17/2026 21:15 | 2 | 134.90 |
| 06/17/2026 21:15 | 6 | 134.90 |
| 06/17/2026 21:15 | 1 | 134.90 |
| 06/17/2026 21:15 | 2 | 134.90 |
| 06/17/2026 21:15 | 100 | 134.92 |
| 06/17/2026 21:15 | 100 | 134.92 |
| 06/17/2026 21:15 | 18 | 134.92 |
| 06/17/2026 21:15 | 5 | 134.93 |
| 06/17/2026 21:15 | 100 | 134.93 |
| 06/17/2026 21:15 | 2 | 134.94 |
| 06/17/2026 21:15 | 100 | 134.94 |
| 06/17/2026 21:15 | 1 | 134.94 |
| 06/17/2026 21:15 | 100 | 134.94 |
| 06/17/2026 21:15 | 1 | 134.95 |
| 06/17/2026 21:14 | 34 | 135.23 |
| 06/17/2026 21:14 | 66 | 135.23 |
| 06/17/2026 21:14 | 5 | 135.25 |
| 06/17/2026 21:14 | 1 | 135.25 |
| 06/17/2026 21:14 | 100 | 135.27 |
| 06/17/2026 21:14 | 3 | 135.27 |
| 06/17/2026 21:14 | 56 | 135.27 |
| 06/17/2026 21:14 | 1 | 135.28 |
| 06/17/2026 21:14 | 2 | 135.28 |
| 06/17/2026 21:14 | 1 | 135.28 |
| 06/17/2026 21:14 | 3 | 135.28 |
| 06/17/2026 21:14 | 100 | 135.28 |
| 06/17/2026 21:14 | 1 | 135.29 |
| 06/17/2026 21:13 | 9 | 135.25 |
| 06/17/2026 21:13 | 10 | 135.21 |
| 06/17/2026 21:13 | 3740 | 135.21 |
| 06/17/2026 21:13 | 260 | 135.21 |
| 06/17/2026 21:13 | 100 | 135.20 |
| 06/17/2026 21:13 | 25 | 134.895 |
| 06/17/2026 21:13 | 6 | 134.91 |
| 06/17/2026 21:13 | 6 | 135.04 |
| 06/17/2026 21:13 | 20 | 135.01 |
| 06/17/2026 21:13 | 1 | 135.01 |
| 06/17/2026 21:13 | 4 | 134.75 |
| 06/17/2026 21:13 | 1 | 134.55 |
| 06/17/2026 21:13 | 1 | 134.54 |
| 06/17/2026 21:13 | 1 | 134.54 |
| 06/17/2026 21:13 | 1 | 134.54 |
| 06/17/2026 21:13 | 1 | 134.54 |
| 06/17/2026 21:13 | 1 | 134.54 |
| 06/17/2026 21:13 | 1 | 134.43 |
| 06/17/2026 21:12 | 1 | 134.51 |
| 06/17/2026 21:12 | 1 | 134.51 |
| 06/17/2026 21:12 | 1 | 134.51 |
| 06/17/2026 21:12 | 1 | 134.51 |
| 06/17/2026 21:12 | 1 | 134.51 |
| 06/17/2026 21:12 | 1 | 134.51 |
| 06/17/2026 21:12 | 1 | 134.51 |
| 06/17/2026 21:12 | 1 | 134.51 |
| 06/17/2026 21:12 | 7 | 134.45 |
| 06/17/2026 21:12 | 1 | 134.45 |
| 06/17/2026 21:12 | 1 | 134.45 |
| 06/17/2026 21:12 | 1 | 134.45 |
| 06/17/2026 21:12 | 25 | 134.34 |
| 06/17/2026 21:12 | 25 | 134.34 |
| 06/17/2026 21:12 | 100 | 134.17 |
| 06/17/2026 21:12 | 8 | 134.36 |
| 06/17/2026 21:12 | 50 | 134.18 |
| 06/17/2026 21:12 | 100 | 134.15 |
| 06/17/2026 21:12 | 18 | 134.15 |
| 06/17/2026 21:12 | 22 | 134.15 |
| 06/17/2026 21:12 | 50 | 134.14 |
| 06/17/2026 21:12 | 6 | 134.11 |
| 06/17/2026 21:12 | 90 | 134.06 |
| 06/17/2026 21:12 | 25 | 134.02 |
| 06/17/2026 21:12 | 1 | 134.04 |
| 06/17/2026 21:12 | 11 | 134.04 |
| 06/17/2026 21:12 | 3 | 134.04 |
| 06/17/2026 21:12 | 1 | 133.95 |
| 06/17/2026 21:12 | 25 | 133.70 |
| 06/17/2026 21:12 | 2 | 133.65 |
| 06/17/2026 21:12 | 8 | 133.65 |
| 06/17/2026 21:12 | 34 | 133.65 |
| 06/17/2026 21:12 | 22 | 133.65 |
| 06/17/2026 21:12 | 1 | 133.65 |
| 06/17/2026 21:12 | 15 | 133.65 |
| 06/17/2026 21:12 | 1 | 133.65 |
| 06/17/2026 21:12 | 10 | 133.65 |
| 06/17/2026 21:12 | 33 | 133.68 |
| 06/17/2026 21:12 | 5 | 133.68 |
| 06/17/2026 21:12 | 100 | 133.68 |
| 06/17/2026 21:12 | 60 | 133.68 |
| 06/17/2026 21:12 | 40 | 133.68 |
| 06/17/2026 21:12 | 16 | 133.80 |
| 06/17/2026 21:12 | 1 | 133.95 |
| 06/17/2026 21:12 | 40 | 133.95 |
| 06/17/2026 21:12 | 90 | 133.95 |
| 06/17/2026 21:12 | 2 | 133.95 |
| 06/17/2026 21:12 | 7 | 133.95 |
| 06/17/2026 21:12 | 93 | 133.95 |
| 06/17/2026 21:12 | 40 | 133.94 |
| 06/17/2026 21:12 | 100 | 133.94 |
| 06/17/2026 21:11 | 10 | 133.78 |
| 06/17/2026 21:11 | 84 | 133.78 |
| 06/17/2026 21:11 | 1 | 133.78 |
| 06/17/2026 21:11 | 10 | 133.78 |
| 06/17/2026 21:11 | 5 | 133.78 |
| 06/17/2026 21:11 | 100 | 133.90 |
| 06/17/2026 21:11 | 1 | 133.80 |
| 06/17/2026 21:11 | 12 | 133.83 |
| 06/17/2026 21:11 | 1 | 133.85 |
| 06/17/2026 21:11 | 100 | 133.85 |
| 06/17/2026 21:11 | 3 | 133.98 |
| 06/17/2026 21:11 | 2 | 133.99 |
| 06/17/2026 21:11 | 1 | 133.99 |
| 06/17/2026 21:11 | 19 | 133.99 |
| 06/17/2026 21:11 | 100 | 134.00 |
| 06/17/2026 21:11 | 1 | 133.99 |
| 06/17/2026 21:11 | 3 | 134.14 |
| 06/17/2026 21:11 | 1 | 134.14 |
| 06/17/2026 21:11 | 1 | 134.14 |
| 06/17/2026 21:11 | 25 | 134.29 |
| 06/17/2026 21:11 | 25 | 134.29 |
| 06/17/2026 21:11 | 25 | 134.29 |
| 06/17/2026 21:11 | 25 | 134.29 |
| 06/17/2026 21:11 | 25 | 134.28 |
| 06/17/2026 21:11 | 25 | 134.28 |
| 06/17/2026 21:11 | 25 | 134.28 |
| 06/17/2026 21:11 | 25 | 134.28 |
| 06/17/2026 21:11 | 200 | 134.35 |
| 06/17/2026 21:11 | 100 | 134.35 |
| 06/17/2026 21:11 | 25 | 134.35 |
| 06/17/2026 21:11 | 100 | 134.35 |
| 06/17/2026 21:11 | 2 | 134.35 |
| 06/17/2026 21:11 | 1 | 134.35 |
| 06/17/2026 21:11 | 97 | 134.35 |
| 06/17/2026 21:11 | 3 | 134.35 |
| 06/17/2026 21:11 | 100 | 134.30 |
| 06/17/2026 21:11 | 25 | 134.15 |
| 06/17/2026 21:11 | 25 | 134.15 |
| 06/17/2026 21:11 | 25 | 134.14 |
| 06/17/2026 21:11 | 25 | 134.14 |
| 06/17/2026 21:11 | 25 | 134.14 |
| 06/17/2026 21:11 | 25 | 134.14 |
| 06/17/2026 21:11 | 25 | 134.14 |
| 06/17/2026 21:11 | 12 | 134.09 |
| 06/17/2026 21:11 | 25 | 134.09 |
| 06/17/2026 21:11 | 19 | 134.09 |
| 06/17/2026 21:11 | 25 | 134.09 |
| 06/17/2026 21:11 | 19 | 134.11 |
| 06/17/2026 21:11 | 88 | 134.10 |
| 06/17/2026 21:11 | 12 | 134.10 |
| 06/17/2026 21:11 | 133 | 134.15 |
| 06/17/2026 21:11 | 1 | 134.16 |
| 06/17/2026 21:11 | 100 | 134.16 |
| 06/17/2026 21:10 | 10 | 134.33 |
| 06/17/2026 21:10 | 10 | 134.33 |
| 06/17/2026 21:10 | 24 | 134.33 |
| 06/17/2026 21:10 | 100 | 134.33 |
| 06/17/2026 21:10 | 4 | 134.37 |
| 06/17/2026 21:10 | 4 | 134.37 |
| 06/17/2026 21:10 | 1 | 134.51 |
| 06/17/2026 21:10 | 42 | 134.51 |
| 06/17/2026 21:10 | 58 | 134.51 |
| 06/17/2026 21:10 | 100 | 134.56 |
| 06/17/2026 21:10 | 100 | 134.59 |
| 06/17/2026 21:10 | 15 | 134.63 |
| 06/17/2026 21:10 | 100 | 134.77 |
| 06/17/2026 21:10 | 21 | 134.73 |
| 06/17/2026 21:10 | 100 | 134.74 |
| 06/17/2026 21:10 | 100 | 134.74 |
| 06/17/2026 21:10 | 100 | 134.74 |
| 06/17/2026 21:10 | 1 | 134.75 |
| 06/17/2026 21:10 | 5 | 134.76 |
| 06/17/2026 21:10 | 100 | 134.76 |
| 06/17/2026 21:10 | 400 | 134.78 |
| 06/17/2026 21:10 | 31 | 134.775 |
| 06/17/2026 21:10 | 31 | 134.775 |
| 06/17/2026 21:10 | 30 | 134.78 |
| 06/17/2026 21:10 | 1 | 134.78 |
| 06/17/2026 21:10 | 69 | 134.78 |
| 06/17/2026 21:10 | 19 | 134.78 |
| 06/17/2026 21:10 | 21 | 134.78 |
| 06/17/2026 21:10 | 77 | 134.78 |
| 06/17/2026 21:10 | 23 | 134.78 |
| 06/17/2026 21:10 | 100 | 134.85 |
| 06/17/2026 21:10 | 100 | 134.82 |
| 06/17/2026 21:10 | 2 | 134.78 |
| 06/17/2026 21:10 | 100 | 134.78 |
| 06/17/2026 21:10 | 200 | 134.85 |
| 06/17/2026 21:10 | 59 | 134.79 |
| 06/17/2026 21:10 | 17 | 134.79 |
| 06/17/2026 21:10 | 2 | 134.79 |
| 06/17/2026 21:10 | 74 | 134.79 |
| 06/17/2026 21:10 | 100 | 134.79 |
| 06/17/2026 21:10 | 1 | 134.80 |
| 06/17/2026 21:09 | 100 | 134.81 |
| 06/17/2026 21:09 | 100 | 134.82 |
| 06/17/2026 21:09 | 1 | 134.83 |
| 06/17/2026 21:09 | 31 | 134.88 |
| 06/17/2026 21:09 | 100 | 134.92 |
| 06/17/2026 21:09 | 10 | 134.98 |
| 06/17/2026 21:09 | 4 | 135.00 |
| 06/17/2026 21:09 | 1 | 135.00 |
| 06/17/2026 21:09 | 2194 | 135.00 |
| 06/17/2026 21:09 | 398 | 135.00 |
| 06/17/2026 21:09 | 1232 | 135.00 |
| 06/17/2026 21:09 | 176 | 135.00 |
| 06/17/2026 21:09 | 400 | 135.00 |
| 06/17/2026 21:09 | 1 | 135.00 |
| 06/17/2026 21:09 | 2 | 135.10 |
| 06/17/2026 21:08 | 2 | 135.25 |
| 06/17/2026 21:08 | 38 | 134.99 |
| 06/17/2026 21:08 | 7 | 135.45 |
| 06/17/2026 21:08 | 2 | 135.45 |
| 06/17/2026 21:08 | 1 | 135.45 |
| 06/17/2026 21:07 | 51 | 134.86 |
| 06/17/2026 21:07 | 80 | 134.89 |
| 06/17/2026 21:07 | 1 | 134.74 |
| 06/17/2026 21:07 | 9 | 134.74 |
| 06/17/2026 21:07 | 2 | 134.74 |
| 06/17/2026 21:07 | 1 | 134.75 |
| 06/17/2026 21:07 | 32 | 134.75 |
| 06/17/2026 21:06 | 2 | 134.90 |
| 06/17/2026 21:06 | 3 | 134.90 |
| 06/17/2026 21:06 | 10 | 135.11 |
| 06/17/2026 21:06 | 4 | 135.11 |
| 06/17/2026 21:06 | 100 | 135.11 |
| 06/17/2026 21:06 | 3 | 135.10 |
| 06/17/2026 21:06 | 5 | 134.98 |
| 06/17/2026 21:06 | 38 | 134.82 |
| 06/17/2026 21:06 | 100 | 134.83 |
| 06/17/2026 21:06 | 1 | 134.83 |
| 06/17/2026 21:06 | 1 | 134.83 |
| 06/17/2026 21:06 | 34 | 134.82 |
| 06/17/2026 21:06 | 64 | 134.82 |
| 06/17/2026 21:06 | 503 | 134.82 |
| 06/17/2026 21:06 | 15 | 134.88 |
| 06/17/2026 21:05 | 2 | 134.88 |
| 06/17/2026 21:05 | 35 | 134.50 |
| 06/17/2026 21:05 | 9 | 134.61 |
| 06/17/2026 21:05 | 11 | 134.56 |
| 06/17/2026 21:05 | 20 | 134.48 |
| 06/17/2026 21:05 | 1 | 134.35 |
| 06/17/2026 21:05 | 1 | 134.35 |
| 06/17/2026 21:05 | 89 | 134.35 |
| 06/17/2026 21:05 | 2 | 134.35 |
| 06/17/2026 21:05 | 9 | 134.35 |
| 06/17/2026 21:05 | 91 | 134.35 |
| 06/17/2026 21:05 | 5 | 134.42 |
| 06/17/2026 21:05 | 33 | 134.46 |
| 06/17/2026 21:05 | 100 | 134.64 |
| 06/17/2026 21:05 | 86 | 134.39 |
| 06/17/2026 21:04 | 3 | 134.73 |
| 06/17/2026 21:04 | 5 | 134.50 |
| 06/17/2026 21:04 | 32 | 134.47 |
| 06/17/2026 21:04 | 1 | 134.66 |
| 06/17/2026 21:04 | 32 | 134.41 |
| 06/17/2026 21:03 | 3 | 134.60 |
| 06/17/2026 21:03 | 4 | 134.35 |
| 06/17/2026 21:03 | 1 | 134.35 |
| 06/17/2026 21:03 | 25 | 134.39 |
| 06/17/2026 21:03 | 75 | 134.39 |
| 06/17/2026 21:03 | 100 | 134.39 |
| 06/17/2026 21:03 | 11 | 134.43 |
| 06/17/2026 21:03 | 5 | 134.47 |
| 06/17/2026 21:03 | 4 | 134.47 |
| 06/17/2026 21:03 | 5 | 134.46 |
| 06/17/2026 21:03 | 100 | 134.44 |
| 06/17/2026 21:03 | 194 | 134.39 |
| 06/17/2026 21:03 | 12 | 134.41 |
| 06/17/2026 21:03 | 6 | 134.39 |
| 06/17/2026 21:03 | 42 | 134.39 |
| 06/17/2026 21:03 | 40 | 134.40 |
| 06/17/2026 21:03 | 12 | 134.41 |
| 06/17/2026 21:03 | 19 | 134.42 |
| 06/17/2026 21:03 | 8 | 134.56 |
| 06/17/2026 21:03 | 100 | 134.56 |
| 06/17/2026 21:03 | 1 | 134.57 |
| 06/17/2026 21:03 | 2 | 134.70 |
| 06/17/2026 21:03 | 5 | 134.71 |
| 06/17/2026 21:03 | 1 | 134.71 |
| 06/17/2026 21:03 | 4 | 134.71 |
| 06/17/2026 21:03 | 32 | 134.73 |
| 06/17/2026 21:03 | 9 | 134.73 |
| 06/17/2026 21:03 | 59 | 134.73 |
| 06/17/2026 21:03 | 40 | 134.74 |
| 06/17/2026 21:03 | 1 | 134.75 |
| 06/17/2026 21:02 | 1 | 134.91 |
| 06/17/2026 21:02 | 1 | 134.91 |
| 06/17/2026 21:02 | 84 | 134.91 |
| 06/17/2026 21:02 | 16 | 134.91 |
| 06/17/2026 21:02 | 1 | 134.92 |
| 06/17/2026 21:02 | 3 | 134.96 |
| 06/17/2026 21:02 | 92 | 134.92 |
| 06/17/2026 21:02 | 8 | 134.97 |
| 06/17/2026 21:02 | 12 | 134.92 |
| 06/17/2026 21:02 | 8 | 134.98 |
| 06/17/2026 21:02 | 1 | 134.97 |
| 06/17/2026 21:02 | 12 | 134.97 |
| 06/17/2026 21:02 | 1 | 135.16 |
| 06/17/2026 21:02 | 1 | 135.39 |
| 06/17/2026 21:02 | 1789 | 135.15 |
| 06/17/2026 21:02 | 1 | 135.15 |
| 06/17/2026 21:02 | 8 | 135.10 |
| 06/17/2026 21:02 | 100 | 134.725 |
| 06/17/2026 21:01 | 18 | 134.85 |
| 06/17/2026 21:01 | 13 | 134.48 |
| 06/17/2026 21:01 | 2 | 134.49 |
| 06/17/2026 21:01 | 6 | 134.55 |
| 06/17/2026 21:01 | 5 | 134.63 |
| 06/17/2026 21:01 | 1 | 134.63 |
| 06/17/2026 21:01 | 10 | 134.63 |
| 06/17/2026 21:01 | 14 | 134.63 |
| 06/17/2026 21:01 | 2 | 134.63 |
| 06/17/2026 21:01 | 16 | 134.64 |
| 06/17/2026 21:01 | 14 | 134.64 |
| 06/17/2026 21:01 | 81 | 134.78 |
| 06/17/2026 21:01 | 19 | 134.78 |
| 06/17/2026 21:01 | 2 | 134.79 |
| 06/17/2026 21:01 | 3 | 134.90 |
| 06/17/2026 21:01 | 7 | 134.90 |
| 06/17/2026 21:01 | 3 | 134.93 |
| 06/17/2026 21:01 | 2 | 134.96 |
| 06/17/2026 21:01 | 1 | 134.98 |
| 06/17/2026 21:01 | 100 | 135.00 |
| 06/17/2026 21:01 | 5 | 135.00 |
| 06/17/2026 21:01 | 3 | 135.01 |
| 06/17/2026 21:01 | 8 | 135.06 |
| 06/17/2026 21:00 | 12 | 135.11 |
| 06/17/2026 21:00 | 60 | 134.925 |
| 06/17/2026 21:00 | 1089 | 134.51 |
| 06/17/2026 21:00 | 100 | 134.51 |
| 06/17/2026 21:00 | 100 | 134.51 |
| 06/17/2026 21:00 | 100 | 134.51 |
| 06/17/2026 21:00 | 100 | 134.51 |
| 06/17/2026 21:00 | 100 | 134.51 |
| 06/17/2026 21:00 | 100 | 134.51 |
| 06/17/2026 21:00 | 100 | 134.51 |
| 06/17/2026 21:00 | 15 | 134.53 |
| 06/17/2026 21:00 | 5 | 134.53 |
| 06/17/2026 20:59 | 1 | 134.69 |
| 06/17/2026 20:59 | 2 | 134.70 |
| 06/17/2026 20:59 | 100 | 134.70 |
| 06/17/2026 20:59 | 40 | 134.78 |
| 06/17/2026 20:59 | 100 | 134.88 |
| 06/17/2026 20:59 | 6 | 134.98 |
| 06/17/2026 20:59 | 6 | 134.975 |
| 06/17/2026 20:59 | 6 | 134.975 |
| 06/17/2026 20:59 | 1 | 134.95 |
| 06/17/2026 20:59 | 26 | 134.88 |
| 06/17/2026 20:59 | 1 | 134.60 |
| 06/17/2026 20:59 | 20 | 134.55 |
| 06/17/2026 20:59 | 1 | 134.55 |
| 06/17/2026 20:59 | 36 | 134.295 |
| 06/17/2026 20:59 | 60 | 134.295 |
| 06/17/2026 20:59 | 20 | 134.23 |
| 06/17/2026 20:59 | 100 | 134.23 |
| 06/17/2026 20:59 | 56 | 134.23 |
| 06/17/2026 20:59 | 44 | 134.23 |
| 06/17/2026 20:59 | 5 | 134.12 |
| 06/17/2026 20:59 | 25 | 134.11 |
| 06/17/2026 20:59 | 1 | 134.11 |
| 06/17/2026 20:58 | 25 | 134.11 |
| 06/17/2026 20:58 | 11 | 134.22 |
| 06/17/2026 20:58 | 7 | 134.15 |
| 06/17/2026 20:58 | 2 | 134.15 |
| 06/17/2026 20:58 | 71 | 134.15 |
| 06/17/2026 20:58 | 22 | 134.15 |
| 06/17/2026 20:58 | 40 | 134.14 |
| 06/17/2026 20:58 | 40 | 134.11 |
| 06/17/2026 20:58 | 100 | 134.02 |
| 06/17/2026 20:58 | 3 | 133.89 |
| 06/17/2026 20:58 | 10 | 133.91 |
| 06/17/2026 20:58 | 90 | 133.91 |
| 06/17/2026 20:58 | 25 | 134.05 |
| 06/17/2026 20:58 | 50 | 134.05 |
| 06/17/2026 20:58 | 25 | 134.05 |
| 06/17/2026 20:58 | 100 | 134.05 |
| 06/17/2026 20:58 | 100 | 134.05 |
| 06/17/2026 20:58 | 100 | 134.04 |
| 06/17/2026 20:58 | 70 | 134.00 |
| 06/17/2026 20:58 | 100 | 134.09 |
| 06/17/2026 20:58 | 6 | 134.10 |
| 06/17/2026 20:58 | 5 | 134.20 |
| 06/17/2026 20:58 | 3 | 134.25 |
| 06/17/2026 20:58 | 2 | 134.31 |
| 06/17/2026 20:58 | 25 | 134.405 |
| 06/17/2026 20:58 | 23 | 134.33 |
| 06/17/2026 20:58 | 5 | 134.33 |
| 06/17/2026 20:58 | 22 | 134.33 |
| 06/17/2026 20:58 | 125 | 134.34 |
| 06/17/2026 20:58 | 12 | 134.36 |
| 06/17/2026 20:58 | 1 | 134.46 |
| 06/17/2026 20:58 | 6 | 134.50 |
| 06/17/2026 20:58 | 1 | 134.50 |
| 06/17/2026 20:58 | 2 | 134.70 |
| 06/17/2026 20:58 | 100 | 134.81 |
| 06/17/2026 20:57 | 1 | 134.69 |
| 06/17/2026 20:57 | 14 | 134.69 |
| 06/17/2026 20:57 | 100 | 134.92 |
| 06/17/2026 20:57 | 7 | 134.90 |
| 06/17/2026 20:57 | 30 | 134.89 |
| 06/17/2026 20:57 | 70 | 134.89 |
| 06/17/2026 20:57 | 2 | 134.95 |
| 06/17/2026 20:57 | 100 | 134.95 |
| 06/17/2026 20:57 | 5 | 134.85 |
| 06/17/2026 20:57 | 3 | 134.85 |
| 06/17/2026 20:57 | 5 | 134.79 |
| 06/17/2026 20:57 | 8 | 134.79 |
| 06/17/2026 20:57 | 8 | 134.79 |
| 06/17/2026 20:57 | 1 | 134.79 |
| 06/17/2026 20:57 | 8 | 134.79 |
| 06/17/2026 20:57 | 8 | 134.78 |
| 06/17/2026 20:57 | 5 | 134.78 |
| 06/17/2026 20:57 | 8 | 134.79 |
| 06/17/2026 20:57 | 8 | 134.79 |
| 06/17/2026 20:57 | 8 | 134.79 |
| 06/17/2026 20:57 | 8 | 134.79 |
| 06/17/2026 20:57 | 8 | 134.79 |
| 06/17/2026 20:57 | 8 | 134.79 |
| 06/17/2026 20:57 | 8 | 134.79 |
| 06/17/2026 20:57 | 8 | 134.78 |
| 06/17/2026 20:57 | 8 | 134.78 |
| 06/17/2026 20:57 | 8 | 134.78 |
| 06/17/2026 20:57 | 8 | 134.77 |
| 06/17/2026 20:57 | 100 | 134.64 |
| 06/17/2026 20:57 | 50 | 134.66 |
| 06/17/2026 20:57 | 9 | 134.79 |
| 06/17/2026 20:57 | 1 | 134.79 |
| 06/17/2026 20:57 | 1 | 134.79 |
| 06/17/2026 20:57 | 1 | 134.79 |
| 06/17/2026 20:57 | 1 | 134.79 |
| 06/17/2026 20:57 | 1 | 134.79 |
| 06/17/2026 20:57 | 28 | 134.76 |
| 06/17/2026 20:57 | 72 | 134.76 |
| 06/17/2026 20:57 | 43 | 134.76 |
| 06/17/2026 20:57 | 28 | 134.75 |
| 06/17/2026 20:57 | 4 | 134.75 |
| 06/17/2026 20:57 | 8 | 134.75 |
| 06/17/2026 20:57 | 3 | 134.50 |
| 06/17/2026 20:57 | 30 | 134.50 |
| 06/17/2026 20:57 | 8 | 134.50 |
| 06/17/2026 20:57 | 34 | 134.50 |
| 06/17/2026 20:57 | 100 | 134.70 |
| 06/17/2026 20:57 | 200 | 134.70 |
| 06/17/2026 20:57 | 2 | 134.84 |
| 06/17/2026 20:57 | 1 | 134.90 |
| 06/17/2026 20:57 | 7 | 134.92 |
| 06/17/2026 20:57 | 30 | 134.92 |
| 06/17/2026 20:57 | 14 | 134.97 |
| 06/17/2026 20:57 | 14 | 134.97 |
| 06/17/2026 20:56 | 60 | 135.12 |
| 06/17/2026 20:56 | 25 | 135.12 |
| 06/17/2026 20:56 | 14 | 135.11 |
| 06/17/2026 20:56 | 14 | 135.11 |
| 06/17/2026 20:56 | 28 | 135.08 |
| 06/17/2026 20:56 | 1 | 135.00 |
| 06/17/2026 20:56 | 7 | 135.00 |
| 06/17/2026 20:56 | 1 | 135.00 |
| 06/17/2026 20:56 | 1 | 135.00 |
| 06/17/2026 20:56 | 100 | 135.19 |
| 06/17/2026 20:56 | 75 | 135.17 |
| 06/17/2026 20:56 | 25 | 135.17 |
| 06/17/2026 20:56 | 6 | 135.17 |
| 06/17/2026 20:56 | 1 | 135.18 |
| 06/17/2026 20:56 | 1 | 135.19 |
| 06/17/2026 20:56 | 29 | 135.20 |
| 06/17/2026 20:56 | 1 | 135.20 |
| 06/17/2026 20:56 | 11 | 135.22 |
| 06/17/2026 20:56 | 37 | 135.22 |
| 06/17/2026 20:56 | 1 | 135.29 |
| 06/17/2026 20:56 | 3 | 135.31 |
| 06/17/2026 20:56 | 3 | 135.36 |
| 06/17/2026 20:56 | 6 | 135.43 |
| 06/17/2026 20:56 | 100 | 135.37 |
| 06/17/2026 20:56 | 100 | 135.43 |
| 06/17/2026 20:56 | 1 | 135.40 |
| 06/17/2026 20:56 | 100 | 135.43 |
| 06/17/2026 20:56 | 2 | 135.59 |
| 06/17/2026 20:56 | 98 | 135.59 |
| 06/17/2026 20:56 | 5 | 135.60 |
| 06/17/2026 20:56 | 100 | 135.60 |
| 06/17/2026 20:56 | 1 | 135.61 |
| 06/17/2026 20:56 | 19 | 135.61 |
| 06/17/2026 20:56 | 100 | 135.61 |
| 06/17/2026 20:56 | 100 | 135.61 |
| 06/17/2026 20:56 | 1 | 135.62 |
| 06/17/2026 20:55 | 25 | 135.86 |
| 06/17/2026 20:55 | 25 | 135.86 |
| 06/17/2026 20:55 | 25 | 135.86 |
| 06/17/2026 20:55 | 25 | 135.86 |
| 06/17/2026 20:55 | 25 | 135.86 |
| 06/17/2026 20:55 | 88 | 135.90 |
| 06/17/2026 20:55 | 6 | 135.96 |
| 06/17/2026 20:55 | 16 | 135.96 |
| 06/17/2026 20:55 | 5 | 135.96 |
| 06/17/2026 20:55 | 24 | 136.00 |
| 06/17/2026 20:55 | 1 | 136.00 |
| 06/17/2026 20:55 | 1 | 136.00 |
| 06/17/2026 20:55 | 47 | 136.01 |
| 06/17/2026 20:55 | 26 | 136.01 |
| 06/17/2026 20:55 | 1 | 136.015 |
| 06/17/2026 20:55 | 26 | 136.015 |
| 06/17/2026 20:55 | 42 | 136.06 |
| 06/17/2026 20:55 | 100 | 136.25 |
| 06/17/2026 20:55 | 1 | 136.30 |
| 06/17/2026 20:55 | 100 | 136.34 |
| 06/17/2026 20:54 | 40 | 136.78 |
| 06/17/2026 20:54 | 10 | 136.78 |
| 06/17/2026 20:54 | 5 | 136.75 |
| 06/17/2026 20:54 | 50 | 136.78 |
| 06/17/2026 20:54 | 50 | 136.77 |
| 06/17/2026 20:54 | 2 | 136.72 |
| 06/17/2026 20:54 | 64 | 136.66 |
| 06/17/2026 20:54 | 36 | 136.66 |
| 06/17/2026 20:54 | 44 | 136.66 |
| 06/17/2026 20:54 | 56 | 136.66 |
| 06/17/2026 20:54 | 44 | 136.66 |
| 06/17/2026 20:54 | 28 | 136.66 |
| 06/17/2026 20:54 | 28 | 136.66 |
| 06/17/2026 20:54 | 28 | 136.66 |
| 06/17/2026 20:54 | 36 | 136.66 |
| 06/17/2026 20:54 | 36 | 136.66 |
| 06/17/2026 20:54 | 5 | 136.66 |
| 06/17/2026 20:54 | 1 | 136.66 |
| 06/17/2026 20:54 | 100 | 136.66 |
| 06/17/2026 20:54 | 28 | 136.51 |
| 06/17/2026 20:54 | 100 | 136.51 |
| 06/17/2026 20:54 | 100 | 136.51 |
| 06/17/2026 20:54 | 8 | 136.51 |
| 06/17/2026 20:54 | 28 | 136.51 |
| 06/17/2026 20:54 | 36 | 136.51 |
| 06/17/2026 20:54 | 36 | 136.51 |
| 06/17/2026 20:54 | 64 | 136.51 |
| 06/17/2026 20:54 | 36 | 136.51 |
| 06/17/2026 20:54 | 64 | 136.51 |
| 06/17/2026 20:54 | 30 | 136.42 |
| 06/17/2026 20:54 | 2 | 136.42 |
| 06/17/2026 20:54 | 62 | 136.42 |
| 06/17/2026 20:54 | 2 | 136.42 |
| 06/17/2026 20:54 | 36 | 136.42 |
| 06/17/2026 20:54 | 268 | 136.42 |
| 06/17/2026 20:54 | 100 | 136.42 |
| 06/17/2026 20:54 | 100 | 136.41 |
| 06/17/2026 20:54 | 1 | 136.35 |
| 06/17/2026 20:53 | 25 | 136.37 |
| 06/17/2026 20:53 | 75 | 136.37 |
| 06/17/2026 20:53 | 125 | 136.38 |
| 06/17/2026 20:53 | 1 | 136.47 |
| 06/17/2026 20:53 | 100 | 136.48 |
| 06/17/2026 20:53 | 100 | 136.48 |
| 06/17/2026 20:53 | 100 | 136.61 |
| 06/17/2026 20:53 | 5 | 136.60 |
| 06/17/2026 20:53 | 28 | 136.60 |
| 06/17/2026 20:53 | 5 | 136.72 |
| 06/17/2026 20:53 | 100 | 136.65 |
| 06/17/2026 20:53 | 100 | 136.71 |
| 06/17/2026 20:53 | 5 | 136.67 |
| 06/17/2026 20:53 | 1 | 136.77 |
| 06/17/2026 20:53 | 5 | 136.81 |
| 06/17/2026 20:53 | 26 | 136.83 |
| 06/17/2026 20:53 | 39 | 136.83 |
| 06/17/2026 20:53 | 100 | 136.84 |
| 06/17/2026 20:53 | 100 | 136.84 |
| 06/17/2026 20:53 | 1 | 136.84 |
| 06/17/2026 20:53 | 99 | 136.84 |
| 06/17/2026 20:53 | 1 | 136.84 |
| 06/17/2026 20:52 | 73 | 137.29 |
| 06/17/2026 20:52 | 1 | 137.19 |
| 06/17/2026 20:52 | 3 | 137.06 |
| 06/17/2026 20:52 | 15 | 137.00 |
| 06/17/2026 20:52 | 69 | 137.00 |
| 06/17/2026 20:52 | 102 | 137.00 |
| 06/17/2026 20:52 | 102 | 137.00 |
| 06/17/2026 20:52 | 2 | 137.00 |
| 06/17/2026 20:52 | 100 | 137.00 |
| 06/17/2026 20:52 | 48 | 136.98 |
| 06/17/2026 20:52 | 20 | 136.98 |
| 06/17/2026 20:52 | 20 | 136.77 |
| 06/17/2026 20:52 | 75 | 136.68 |
| 06/17/2026 20:52 | 125 | 136.67 |
| 06/17/2026 20:52 | 100 | 136.63 |
| 06/17/2026 20:52 | 20 | 136.65 |
| 06/17/2026 20:52 | 12 | 136.65 |
| 06/17/2026 20:52 | 32 | 136.58 |
| 06/17/2026 20:52 | 32 | 136.55 |
| 06/17/2026 20:52 | 12 | 136.55 |
| 06/17/2026 20:52 | 12 | 136.56 |
| 06/17/2026 20:52 | 1 | 136.57 |
| 06/17/2026 20:52 | 32 | 136.58 |
| 06/17/2026 20:52 | 20 | 136.61 |
| 06/17/2026 20:52 | 17 | 136.61 |
| 06/17/2026 20:52 | 100 | 136.61 |
| 06/17/2026 20:52 | 100 | 136.62 |
| 06/17/2026 20:52 | 1 | 136.63 |
| 06/17/2026 20:51 | 28 | 136.88 |
| 06/17/2026 20:51 | 1 | 136.81 |
| 06/17/2026 20:51 | 15 | 136.81 |
| 06/17/2026 20:51 | 3 | 136.81 |
| 06/17/2026 20:51 | 24 | 136.79 |
| 06/17/2026 20:51 | 30 | 136.79 |
| 06/17/2026 20:51 | 12 | 136.79 |
| 06/17/2026 20:51 | 42 | 136.79 |
| 06/17/2026 20:51 | 100 | 136.76 |
| 06/17/2026 20:51 | 40 | 136.90 |
| 06/17/2026 20:51 | 27 | 136.90 |
| 06/17/2026 20:51 | 27 | 136.90 |
| 06/17/2026 20:51 | 27 | 136.91 |
| 06/17/2026 20:51 | 27 | 136.91 |
| 06/17/2026 20:51 | 9 | 136.95 |
| 06/17/2026 20:51 | 1 | 136.95 |
| 06/17/2026 20:51 | 100 | 136.95 |
| 06/17/2026 20:51 | 9 | 136.96 |
| 06/17/2026 20:51 | 100 | 137.00 |
| 06/17/2026 20:51 | 100 | 137.00 |
| 06/17/2026 20:51 | 100 | 137.00 |
| 06/17/2026 20:51 | 30 | 137.00 |
| 06/17/2026 20:51 | 100 | 137.00 |
| 06/17/2026 20:51 | 97 | 137.00 |
| 06/17/2026 20:51 | 100 | 137.00 |
| 06/17/2026 20:51 | 100 | 136.95 |
| 06/17/2026 20:51 | 100 | 136.95 |
| 06/17/2026 20:51 | 20 | 136.93 |
| 06/17/2026 20:51 | 5 | 136.93 |
| 06/17/2026 20:51 | 98 | 136.93 |
| 06/17/2026 20:51 | 100 | 136.93 |
| 06/17/2026 20:51 | 64 | 136.93 |
| 06/17/2026 20:51 | 36 | 136.93 |
| 06/17/2026 20:51 | 102 | 136.93 |
| 06/17/2026 20:51 | 20 | 136.93 |
| 06/17/2026 20:51 | 40 | 136.93 |
| 06/17/2026 20:51 | 100 | 136.93 |
| 06/17/2026 20:51 | 100 | 136.91 |
| 06/17/2026 20:50 | 10 | 136.77 |
| 06/17/2026 20:50 | 25 | 136.73 |
| 06/17/2026 20:50 | 25 | 136.73 |
| 06/17/2026 20:50 | 10 | 136.77 |
| 06/17/2026 20:50 | 20 | 136.77 |
| 06/17/2026 20:50 | 6 | 136.74 |
| 06/17/2026 20:50 | 94 | 136.74 |
| 06/17/2026 20:50 | 2 | 136.74 |
| 06/17/2026 20:50 | 100 | 136.74 |
| 06/17/2026 20:50 | 20 | 136.73 |
| 06/17/2026 20:50 | 40 | 136.73 |
| 06/17/2026 20:50 | 24 | 136.71 |
| 06/17/2026 20:50 | 24 | 136.71 |
| 06/17/2026 20:50 | 100 | 136.57 |
| 06/17/2026 20:50 | 100 | 136.48 |
| 06/17/2026 20:50 | 100 | 136.49 |
| 06/17/2026 20:50 | 23 | 136.49 |
| 06/17/2026 20:50 | 60 | 136.49 |
| 06/17/2026 20:50 | 3 | 136.49 |
| 06/17/2026 20:50 | 97 | 136.49 |
| 06/17/2026 20:50 | 3 | 136.49 |
| 06/17/2026 20:50 | 3 | 136.49 |
| 06/17/2026 20:50 | 24 | 136.49 |
| 06/17/2026 20:50 | 24 | 136.49 |
| 06/17/2026 20:50 | 100 | 136.55 |
| 06/17/2026 20:50 | 61 | 136.49 |
| 06/17/2026 20:50 | 86 | 136.49 |
| 06/17/2026 20:50 | 200 | 136.50 |
| 06/17/2026 20:50 | 20 | 136.71 |
| 06/17/2026 20:50 | 9 | 136.56 |
| 06/17/2026 20:50 | 50 | 136.57 |
| 06/17/2026 20:50 | 1 | 136.60 |
| 06/17/2026 20:49 | 100 | 136.81 |
| 06/17/2026 20:49 | 1 | 136.77 |
| 06/17/2026 20:49 | 10 | 136.77 |
| 06/17/2026 20:49 | 4 | 136.63 |
| 06/17/2026 20:49 | 3 | 136.63 |
| 06/17/2026 20:49 | 100 | 136.63 |
| 06/17/2026 20:49 | 1 | 136.64 |
| 06/17/2026 20:49 | 1 | 136.77 |
| 06/17/2026 20:49 | 42 | 136.77 |
| 06/17/2026 20:49 | 58 | 136.77 |
| 06/17/2026 20:49 | 58 | 136.77 |
| 06/17/2026 20:49 | 41 | 136.77 |
| 06/17/2026 20:49 | 58 | 136.77 |
| 06/17/2026 20:49 | 42 | 136.77 |
| 06/17/2026 20:49 | 58 | 136.77 |
| 06/17/2026 20:49 | 42 | 136.77 |
| 06/17/2026 20:49 | 100 | 136.77 |
| 06/17/2026 20:49 | 22 | 136.88 |
| 06/17/2026 20:48 | 20 | 136.71 |
| 06/17/2026 20:48 | 25 | 136.81 |
| 06/17/2026 20:48 | 1 | 136.88 |
| 06/17/2026 20:48 | 10 | 136.995 |
| 06/17/2026 20:48 | 10 | 136.97 |
| 06/17/2026 20:48 | 15 | 136.97 |
| 06/17/2026 20:48 | 100 | 136.97 |
| 06/17/2026 20:48 | 100 | 136.97 |
| 06/17/2026 20:48 | 100 | 136.97 |
| 06/17/2026 20:48 | 38 | 136.99 |
| 06/17/2026 20:48 | 1 | 137.05 |
| 06/17/2026 20:48 | 11 | 137.09 |
| 06/17/2026 20:48 | 100 | 137.09 |
| 06/17/2026 20:48 | 1 | 137.10 |
| 06/17/2026 20:47 | 39 | 137.35 |
| 06/17/2026 20:47 | 70 | 137.35 |
| 06/17/2026 20:47 | 100 | 137.35 |
| 06/17/2026 20:47 | 70 | 137.35 |
| 06/17/2026 20:47 | 30 | 137.35 |
| 06/17/2026 20:47 | 100 | 137.35 |
| 06/17/2026 20:47 | 15 | 137.35 |
| 06/17/2026 20:47 | 5 | 137.35 |
| 06/17/2026 20:47 | 100 | 137.35 |
| 06/17/2026 20:47 | 176 | 137.35 |
| 06/17/2026 20:47 | 100 | 137.35 |
| 06/17/2026 20:47 | 64 | 137.35 |
| 06/17/2026 20:47 | 160 | 137.30 |
| 06/17/2026 20:47 | 36 | 137.35 |
| 06/17/2026 20:47 | 64 | 137.35 |
| 06/17/2026 20:47 | 36 | 137.35 |
| 06/17/2026 20:47 | 23 | 137.35 |
| 06/17/2026 20:47 | 100 | 137.35 |
| 06/17/2026 20:47 | 52 | 137.35 |
| 06/17/2026 20:47 | 48 | 137.35 |
| 06/17/2026 20:47 | 23 | 137.35 |
| 06/17/2026 20:47 | 77 | 137.35 |
| 06/17/2026 20:47 | 28 | 137.35 |
| 06/17/2026 20:47 | 72 | 137.35 |
| 06/17/2026 20:47 | 19 | 137.35 |
| 06/17/2026 20:47 | 81 | 137.35 |
| 06/17/2026 20:47 | 13 | 137.35 |
| 06/17/2026 20:47 | 87 | 137.35 |
| 06/17/2026 20:47 | 13 | 137.35 |
| 06/17/2026 20:47 | 87 | 137.35 |
| 06/17/2026 20:47 | 29 | 137.35 |
| 06/17/2026 20:47 | 71 | 137.35 |
| 06/17/2026 20:47 | 28 | 137.35 |
| 06/17/2026 20:47 | 72 | 137.35 |
| 06/17/2026 20:47 | 13 | 137.35 |
| 06/17/2026 20:47 | 87 | 137.35 |
| 06/17/2026 20:47 | 1 | 137.30 |
| 06/17/2026 20:47 | 1 | 137.30 |
| 06/17/2026 20:47 | 48 | 137.16 |
| 06/17/2026 20:47 | 100 | 137.16 |
| 06/17/2026 20:47 | 100 | 137.16 |
| 06/17/2026 20:47 | 100 | 137.16 |
| 06/17/2026 20:47 | 100 | 137.16 |
| 06/17/2026 20:47 | 100 | 137.16 |
| 06/17/2026 20:47 | 100 | 137.16 |
| 06/17/2026 20:47 | 100 | 137.15 |
| 06/17/2026 20:47 | 24 | 137.10 |
| 06/17/2026 20:47 | 76 | 137.10 |
| 06/17/2026 20:47 | 2 | 137.01 |
| 06/17/2026 20:47 | 88 | 137.01 |
| 06/17/2026 20:47 | 6 | 137.00 |
| 06/17/2026 20:47 | 4 | 137.00 |
| 06/17/2026 20:47 | 10 | 137.00 |
| 06/17/2026 20:47 | 86 | 137.00 |
| 06/17/2026 20:47 | 100 | 137.00 |
| 06/17/2026 20:47 | 66 | 137.00 |
| 06/17/2026 20:47 | 34 | 137.00 |
| 06/17/2026 20:47 | 14 | 137.00 |
| 06/17/2026 20:47 | 100 | 137.00 |
| 06/17/2026 20:47 | 1 | 137.00 |
| 06/17/2026 20:47 | 100 | 137.00 |
| 06/17/2026 20:47 | 58 | 137.00 |
| 06/17/2026 20:47 | 42 | 137.00 |
| 06/17/2026 20:47 | 293 | 136.94 |
| 06/17/2026 20:47 | 7 | 136.94 |
| 06/17/2026 20:47 | 7 | 136.66 |
| 06/17/2026 20:47 | 73 | 136.66 |
| 06/17/2026 20:47 | 27 | 136.66 |
| 06/17/2026 20:47 | 62 | 136.66 |
| 06/17/2026 20:47 | 38 | 136.66 |
| 06/17/2026 20:47 | 31 | 136.66 |
| 06/17/2026 20:47 | 31 | 136.66 |
| 06/17/2026 20:47 | 31 | 136.66 |
| 06/17/2026 20:47 | 69 | 136.66 |
| 06/17/2026 20:47 | 31 | 136.66 |
| 06/17/2026 20:47 | 31 | 136.66 |
| 06/17/2026 20:47 | 69 | 136.66 |
| 06/17/2026 20:47 | 89 | 136.605 |
| 06/17/2026 20:47 | 100 | 136.605 |
| 06/17/2026 20:47 | 100 | 136.605 |
| 06/17/2026 20:47 | 11 | 136.605 |
| 06/17/2026 20:47 | 12 | 136.60 |
| 06/17/2026 20:47 | 24 | 136.23 |
| 06/17/2026 20:46 | 10 | 136.375 |
| 06/17/2026 20:46 | 10 | 136.42 |
| 06/17/2026 20:46 | 10 | 136.42 |
| 06/17/2026 20:46 | 5 | 136.37 |
| 06/17/2026 20:46 | 5 | 136.37 |
| 06/17/2026 20:46 | 5 | 136.41 |
| 06/17/2026 20:46 | 1 | 136.41 |
| 06/17/2026 20:46 | 1 | 136.41 |
| 06/17/2026 20:46 | 10 | 136.42 |
| 06/17/2026 20:46 | 1 | 136.43 |
| 06/17/2026 20:46 | 10 | 136.43 |
| 06/17/2026 20:46 | 200 | 136.43 |
| 06/17/2026 20:46 | 48 | 136.43 |
| 06/17/2026 20:46 | 50 | 136.47 |
| 06/17/2026 20:46 | 20 | 136.53 |
| 06/17/2026 20:46 | 100 | 136.56 |
| 06/17/2026 20:46 | 18 | 136.43 |
| 06/17/2026 20:46 | 1 | 136.51 |
| 06/17/2026 20:46 | 20 | 136.58 |
| 06/17/2026 20:46 | 10 | 136.64 |
| 06/17/2026 20:46 | 1 | 136.60 |
| 06/17/2026 20:46 | 2 | 136.69 |
| 06/17/2026 20:46 | 10 | 136.605 |
| 06/17/2026 20:45 | 100 | 136.545 |
| 06/17/2026 20:45 | 8 | 136.54 |
| 06/17/2026 20:45 | 5 | 136.52 |
| 06/17/2026 20:45 | 22 | 136.61 |
| 06/17/2026 20:45 | 100 | 136.62 |
| 06/17/2026 20:45 | 1 | 136.70 |
| 06/17/2026 20:45 | 10 | 136.76 |
| 06/17/2026 20:45 | 90 | 136.73 |
| 06/17/2026 20:45 | 10 | 136.73 |
| 06/17/2026 20:45 | 10 | 136.76 |
| 06/17/2026 20:45 | 100 | 136.76 |
| 06/17/2026 20:45 | 1 | 137.00 |
| 06/17/2026 20:45 | 8 | 137.00 |
| 06/17/2026 20:45 | 10 | 136.85 |
| 06/17/2026 20:45 | 100 | 136.76 |
| 06/17/2026 20:45 | 1 | 136.84 |
| 06/17/2026 20:45 | 45 | 136.84 |
| 06/17/2026 20:45 | 1 | 136.71 |
| 06/17/2026 20:45 | 6 | 136.73 |
| 06/17/2026 20:45 | 100 | 136.76 |
| 06/17/2026 20:45 | 35 | 136.81 |
| 06/17/2026 20:45 | 125 | 136.80 |
| 06/17/2026 20:45 | 1 | 136.79 |
| 06/17/2026 20:45 | 67 | 136.90 |
| 06/17/2026 20:45 | 33 | 136.90 |
| 06/17/2026 20:45 | 100 | 136.91 |
| 06/17/2026 20:45 | 5 | 136.93 |
| 06/17/2026 20:45 | 11 | 136.97 |
| 06/17/2026 20:45 | 7 | 136.97 |
| 06/17/2026 20:45 | 1 | 136.97 |
| 06/17/2026 20:45 | 3 | 136.97 |
| 06/17/2026 20:44 | 10 | 137.06 |
| 06/17/2026 20:44 | 100 | 137.06 |
| 06/17/2026 20:44 | 5 | 137.06 |
| 06/17/2026 20:44 | 50 | 137.16 |
| 06/17/2026 20:44 | 10 | 137.07 |
| 06/17/2026 20:44 | 100 | 137.07 |
| 06/17/2026 20:44 | 40 | 137.08 |
| 06/17/2026 20:44 | 1 | 137.30 |
| 06/17/2026 20:44 | 50 | 137.20 |
| 06/17/2026 20:44 | 25 | 137.20 |
| 06/17/2026 20:44 | 25 | 137.20 |
| 06/17/2026 20:44 | 1 | 137.20 |
| 06/17/2026 20:44 | 5 | 137.22 |
| 06/17/2026 20:44 | 31 | 137.24 |
| 06/17/2026 20:44 | 100 | 137.35 |
| 06/17/2026 20:44 | 100 | 137.35 |
| 06/17/2026 20:44 | 3 | 137.35 |
| 06/17/2026 20:44 | 100 | 137.35 |
| 06/17/2026 20:44 | 96 | 137.35 |
| 06/17/2026 20:44 | 4 | 137.35 |
| 06/17/2026 20:44 | 11 | 137.35 |
| 06/17/2026 20:44 | 92 | 137.35 |
| 06/17/2026 20:44 | 54 | 137.35 |
| 06/17/2026 20:44 | 200 | 137.35 |
| 06/17/2026 20:44 | 1 | 137.32 |
| 06/17/2026 20:44 | 1 | 137.04 |
| 06/17/2026 20:44 | 10 | 137.04 |
| 06/17/2026 20:44 | 10 | 137.04 |
| 06/17/2026 20:44 | 1 | 137.05 |
| 06/17/2026 20:44 | 20 | 137.25 |
| 06/17/2026 20:44 | 1 | 137.25 |
| 06/17/2026 20:43 | 20 | 137.10 |
| 06/17/2026 20:43 | 3 | 137.10 |
| 06/17/2026 20:43 | 7 | 136.93 |
| 06/17/2026 20:43 | 59 | 136.93 |
| 06/17/2026 20:43 | 100 | 136.93 |
| 06/17/2026 20:43 | 100 | 136.98 |
| 06/17/2026 20:43 | 100 | 136.99 |
| 06/17/2026 20:43 | 100 | 136.99 |
| 06/17/2026 20:43 | 69 | 137.00 |
| 06/17/2026 20:43 | 70 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 3 | 137.08 |
| 06/17/2026 20:43 | 97 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 344 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 28 | 137.00 |
| 06/17/2026 20:43 | 72 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 56 | 137.00 |
| 06/17/2026 20:43 | 44 | 137.00 |
| 06/17/2026 20:43 | 56 | 137.00 |
| 06/17/2026 20:43 | 44 | 137.00 |
| 06/17/2026 20:43 | 198 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 98 | 137.00 |
| 06/17/2026 20:43 | 2 | 137.00 |
| 06/17/2026 20:43 | 135 | 137.00 |
| 06/17/2026 20:43 | 40 | 137.00 |
| 06/17/2026 20:43 | 60 | 137.00 |
| 06/17/2026 20:43 | 62 | 137.00 |
| 06/17/2026 20:43 | 21 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 97 | 137.00 |
| 06/17/2026 20:43 | 100 | 136.975 |
| 06/17/2026 20:43 | 3 | 137.00 |
| 06/17/2026 20:43 | 3 | 137.00 |
| 06/17/2026 20:43 | 97 | 137.00 |
| 06/17/2026 20:43 | 3 | 137.00 |
| 06/17/2026 20:43 | 97 | 137.00 |
| 06/17/2026 20:43 | 3 | 137.00 |
| 06/17/2026 20:43 | 97 | 137.00 |
| 06/17/2026 20:43 | 3 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 58 | 137.00 |
| 06/17/2026 20:43 | 42 | 137.00 |
| 06/17/2026 20:43 | 20 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 3 | 137.00 |
| 06/17/2026 20:43 | 77 | 137.00 |
| 06/17/2026 20:43 | 20 | 137.00 |
| 06/17/2026 20:43 | 15 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 78 | 137.00 |
| 06/17/2026 20:43 | 22 | 137.00 |
| 06/17/2026 20:43 | 85 | 137.00 |
| 06/17/2026 20:43 | 20 | 136.955 |
| 06/17/2026 20:43 | 10 | 137.00 |
| 06/17/2026 20:43 | 5 | 137.00 |
| 06/17/2026 20:43 | 53 | 137.00 |
| 06/17/2026 20:43 | 47 | 137.00 |
| 06/17/2026 20:43 | 23 | 137.00 |
| 06/17/2026 20:43 | 20 | 137.00 |
| 06/17/2026 20:43 | 57 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 31 | 137.00 |
| 06/17/2026 20:43 | 100 | 136.95 |
| 06/17/2026 20:43 | 100 | 136.94 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 20 | 137.00 |
| 06/17/2026 20:43 | 75 | 137.00 |
| 06/17/2026 20:43 | 5 | 137.00 |
| 06/17/2026 20:43 | 94 | 137.00 |
| 06/17/2026 20:43 | 100 | 136.88 |
| 06/17/2026 20:43 | 5 | 137.00 |
| 06/17/2026 20:43 | 1 | 137.00 |
| 06/17/2026 20:43 | 9 | 137.00 |
| 06/17/2026 20:43 | 1 | 137.00 |
| 06/17/2026 20:43 | 90 | 137.00 |
| 06/17/2026 20:43 | 41 | 137.00 |
| 06/17/2026 20:43 | 20 | 137.00 |
| 06/17/2026 20:43 | 47 | 137.00 |
| 06/17/2026 20:43 | 53 | 137.00 |
| 06/17/2026 20:43 | 25 | 137.00 |
| 06/17/2026 20:43 | 42 | 137.00 |
| 06/17/2026 20:43 | 33 | 137.00 |
| 06/17/2026 20:43 | 3 | 137.00 |
| 06/17/2026 20:43 | 14 | 137.00 |
| 06/17/2026 20:43 | 1 | 137.00 |
| 06/17/2026 20:43 | 9 | 137.00 |
| 06/17/2026 20:43 | 100 | 137.00 |
| 06/17/2026 20:43 | 1 | 136.99 |
| 06/17/2026 20:43 | 2 | 136.98 |
| 06/17/2026 20:43 | 1 | 136.98 |
| 06/17/2026 20:43 | 20 | 136.87 |
| 06/17/2026 20:43 | 60 | 136.93 |
| 06/17/2026 20:43 | 60 | 136.87 |
| 06/17/2026 20:43 | 3 | 136.72 |
| 06/17/2026 20:43 | 1 | 136.59 |
| 06/17/2026 20:43 | 34 | 136.80 |
| 06/17/2026 20:43 | 11 | 136.80 |
| 06/17/2026 20:42 | 10 | 136.595 |
| 06/17/2026 20:42 | 16 | 136.44 |
| 06/17/2026 20:42 | 27 | 136.44 |
| 06/17/2026 20:42 | 2 | 136.44 |
| 06/17/2026 20:42 | 9 | 136.42 |
| 06/17/2026 20:42 | 25 | 136.28 |
| 06/17/2026 20:42 | 2 | 136.39 |
| 06/17/2026 20:42 | 2 | 136.44 |
| 06/17/2026 20:42 | 100 | 136.43 |
| 06/17/2026 20:42 | 13 | 136.19 |
| 06/17/2026 20:42 | 10 | 136.22 |
| 06/17/2026 20:42 | 10 | 136.22 |
| 06/17/2026 20:42 | 25 | 136.22 |
| 06/17/2026 20:42 | 42 | 136.22 |
| 06/17/2026 20:42 | 10 | 136.22 |
| 06/17/2026 20:42 | 100 | 136.22 |
| 06/17/2026 20:42 | 100 | 136.22 |
| 06/17/2026 20:42 | 68 | 136.24 |
| 06/17/2026 20:42 | 24 | 136.24 |
| 06/17/2026 20:42 | 125 | 136.25 |
| 06/17/2026 20:42 | 3 | 136.26 |
| 06/17/2026 20:42 | 20 | 136.45 |
| 06/17/2026 20:41 | 6 | 136.58 |
| 06/17/2026 20:41 | 6 | 136.55 |
| 06/17/2026 20:41 | 33 | 136.50 |
| 06/17/2026 20:41 | 654 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 64 | 136.50 |
| 06/17/2026 20:41 | 36 | 136.50 |
| 06/17/2026 20:41 | 64 | 136.50 |
| 06/17/2026 20:41 | 134 | 136.50 |
| 06/17/2026 20:41 | 25 | 136.50 |
| 06/17/2026 20:41 | 39 | 136.50 |
| 06/17/2026 20:41 | 36 | 136.50 |
| 06/17/2026 20:41 | 31 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 20 | 136.50 |
| 06/17/2026 20:41 | 40 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 1 | 136.50 |
| 06/17/2026 20:41 | 10 | 136.29 |
| 06/17/2026 20:41 | 100 | 136.46 |
| 06/17/2026 20:41 | 20 | 136.46 |
| 06/17/2026 20:41 | 19 | 136.50 |
| 06/17/2026 20:41 | 80 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 20 | 136.49 |
| 06/17/2026 20:41 | 20 | 136.49 |
| 06/17/2026 20:41 | 38 | 136.43 |
| 06/17/2026 20:41 | 10 | 136.43 |
| 06/17/2026 20:41 | 20 | 136.43 |
| 06/17/2026 20:41 | 20 | 136.43 |
| 06/17/2026 20:41 | 50 | 136.47 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 2500 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 200 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 125 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 20 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 20 | 136.50 |
| 06/17/2026 20:41 | 80 | 136.50 |
| 06/17/2026 20:41 | 64 | 136.50 |
| 06/17/2026 20:41 | 36 | 136.50 |
| 06/17/2026 20:41 | 59 | 136.50 |
| 06/17/2026 20:41 | 41 | 136.50 |
| 06/17/2026 20:41 | 59 | 136.50 |
| 06/17/2026 20:41 | 72 | 136.50 |
| 06/17/2026 20:41 | 28 | 136.50 |
| 06/17/2026 20:41 | 29 | 136.50 |
| 06/17/2026 20:41 | 50 | 136.50 |
| 06/17/2026 20:41 | 50 | 136.50 |
| 06/17/2026 20:41 | 52 | 136.50 |
| 06/17/2026 20:41 | 18 | 136.50 |
| 06/17/2026 20:41 | 30 | 136.50 |
| 06/17/2026 20:41 | 29 | 136.50 |
| 06/17/2026 20:41 | 30 | 136.50 |
| 06/17/2026 20:41 | 41 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 13 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 1 | 136.50 |
| 06/17/2026 20:41 | 11 | 136.50 |
| 06/17/2026 20:41 | 100 | 136.50 |
| 06/17/2026 20:41 | 1 | 136.50 |
| 06/17/2026 20:41 | 1 | 136.50 |
| 06/17/2026 20:41 | 1 | 136.46 |
| 06/17/2026 20:41 | 1 | 136.36 |
| 06/17/2026 20:41 | 1 | 136.19 |
| 06/17/2026 20:41 | 2 | 136.065 |
| 06/17/2026 20:41 | 198 | 136.065 |
| 06/17/2026 20:41 | 38 | 136.00 |
| 06/17/2026 20:41 | 100 | 136.00 |
| 06/17/2026 20:41 | 7 | 136.00 |
| 06/17/2026 20:41 | 93 | 136.00 |
| 06/17/2026 20:41 | 100 | 136.00 |
| 06/17/2026 20:41 | 94 | 136.00 |
| 06/17/2026 20:41 | 6 | 136.00 |
| 06/17/2026 20:41 | 94 | 136.00 |
| 06/17/2026 20:41 | 6 | 136.00 |
| 06/17/2026 20:41 | 94 | 136.00 |
| 06/17/2026 20:41 | 6 | 136.00 |
| 06/17/2026 20:41 | 100 | 136.00 |
| 06/17/2026 20:41 | 51 | 136.00 |
| 06/17/2026 20:41 | 49 | 136.00 |
| 06/17/2026 20:41 | 100 | 136.00 |
| 06/17/2026 20:41 | 100 | 136.00 |
| 06/17/2026 20:41 | 100 | 136.00 |
| 06/17/2026 20:41 | 88 | 136.00 |
| 06/17/2026 20:41 | 12 | 136.00 |
| 06/17/2026 20:41 | 14 | 136.00 |
| 06/17/2026 20:41 | 41 | 136.00 |
| 06/17/2026 20:41 | 100 | 136.00 |
| 06/17/2026 20:41 | 100 | 136.00 |
| 06/17/2026 20:41 | 42 | 136.00 |
| 06/17/2026 20:41 | 14 | 136.00 |
| 06/17/2026 20:41 | 44 | 136.00 |
| 06/17/2026 20:41 | 8 | 136.00 |
| 06/17/2026 20:41 | 48 | 136.00 |
| 06/17/2026 20:41 | 52 | 136.00 |
| 06/17/2026 20:41 | 12 | 136.00 |
| 06/17/2026 20:41 | 44 | 136.00 |
| 06/17/2026 20:41 | 56 | 136.00 |
| 06/17/2026 20:41 | 44 | 136.00 |
| 06/17/2026 20:41 | 56 | 136.00 |
| 06/17/2026 20:41 | 44 | 136.00 |
| 06/17/2026 20:41 | 56 | 136.00 |
| 06/17/2026 20:41 | 44 | 136.00 |
| 06/17/2026 20:41 | 43 | 136.00 |
| 06/17/2026 20:41 | 100 | 136.00 |
| 06/17/2026 20:41 | 100 | 136.00 |
| 06/17/2026 20:41 | 100 | 136.00 |
| 06/17/2026 20:41 | 100 | 136.00 |
| 06/17/2026 20:41 | 9 | 135.88 |
| 06/17/2026 20:41 | 10 | 135.89 |
| 06/17/2026 20:41 | 10 | 135.89 |
| 06/17/2026 20:41 | 1 | 135.89 |
| 06/17/2026 20:41 | 10 | 135.90 |
| 06/17/2026 20:41 | 57 | 135.90 |
| 06/17/2026 20:41 | 43 | 135.90 |
| 06/17/2026 20:41 | 16 | 135.90 |
| 06/17/2026 20:41 | 84 | 135.90 |
| 06/17/2026 20:41 | 3 | 135.90 |
| 06/17/2026 20:41 | 10 | 135.90 |
| 06/17/2026 20:41 | 3 | 135.90 |
| 06/17/2026 20:40 | 8 | 135.90 |
| 06/17/2026 20:40 | 1 | 135.90 |
| 06/17/2026 20:40 | 100 | 135.91 |
| 06/17/2026 20:40 | 125 | 135.91 |
| 06/17/2026 20:40 | 40 | 136.09 |
| 06/17/2026 20:40 | 100 | 136.09 |
| 06/17/2026 20:40 | 100 | 135.95 |
| 06/17/2026 20:40 | 22 | 135.99 |
| 06/17/2026 20:40 | 100 | 135.99 |
| 06/17/2026 20:40 | 1 | 135.99 |
| 06/17/2026 20:40 | 100 | 135.99 |
| 06/17/2026 20:40 | 97 | 135.99 |
| 06/17/2026 20:40 | 3 | 135.99 |
| 06/17/2026 20:40 | 1 | 136.00 |
| 06/17/2026 20:40 | 16 | 136.00 |
| 06/17/2026 20:40 | 43 | 136.00 |
| 06/17/2026 20:40 | 34 | 136.00 |
| 06/17/2026 20:40 | 66 | 136.00 |
| 06/17/2026 20:40 | 24 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 50 | 136.00 |
| 06/17/2026 20:40 | 50 | 136.00 |
| 06/17/2026 20:40 | 50 | 136.00 |
| 06/17/2026 20:40 | 50 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 25 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 52 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 52 | 136.00 |
| 06/17/2026 20:40 | 13 | 136.00 |
| 06/17/2026 20:40 | 22 | 136.00 |
| 06/17/2026 20:40 | 13 | 136.00 |
| 06/17/2026 20:40 | 13 | 136.00 |
| 06/17/2026 20:40 | 87 | 136.00 |
| 06/17/2026 20:40 | 200 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 72 | 136.00 |
| 06/17/2026 20:40 | 28 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 95 | 136.00 |
| 06/17/2026 20:40 | 5 | 136.00 |
| 06/17/2026 20:40 | 78 | 136.00 |
| 06/17/2026 20:40 | 22 | 136.00 |
| 06/17/2026 20:40 | 16 | 136.00 |
| 06/17/2026 20:40 | 84 | 136.00 |
| 06/17/2026 20:40 | 184 | 136.00 |
| 06/17/2026 20:40 | 16 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 84 | 136.00 |
| 06/17/2026 20:40 | 16 | 136.00 |
| 06/17/2026 20:40 | 84 | 136.00 |
| 06/17/2026 20:40 | 16 | 136.00 |
| 06/17/2026 20:40 | 16 | 136.00 |
| 06/17/2026 20:40 | 84 | 136.00 |
| 06/17/2026 20:40 | 84 | 136.00 |
| 06/17/2026 20:40 | 16 | 136.00 |
| 06/17/2026 20:40 | 84 | 136.00 |
| 06/17/2026 20:40 | 16 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 25 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 6 | 136.00 |
| 06/17/2026 20:40 | 36 | 136.00 |
| 06/17/2026 20:40 | 64 | 136.00 |
| 06/17/2026 20:40 | 36 | 136.00 |
| 06/17/2026 20:40 | 64 | 136.00 |
| 06/17/2026 20:40 | 36 | 136.00 |
| 06/17/2026 20:40 | 99 | 136.00 |
| 06/17/2026 20:40 | 13 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 100 | 135.95 |
| 06/17/2026 20:40 | 159 | 135.97 |
| 06/17/2026 20:40 | 50 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 9 | 136.00 |
| 06/17/2026 20:40 | 50 | 136.00 |
| 06/17/2026 20:40 | 41 | 136.00 |
| 06/17/2026 20:40 | 70 | 136.00 |
| 06/17/2026 20:40 | 6 | 136.00 |
| 06/17/2026 20:40 | 12 | 135.99 |
| 06/17/2026 20:40 | 33 | 135.99 |
| 06/17/2026 20:40 | 25 | 135.99 |
| 06/17/2026 20:40 | 75 | 135.99 |
| 06/17/2026 20:40 | 100 | 135.99 |
| 06/17/2026 20:40 | 1 | 135.99 |
| 06/17/2026 20:40 | 18 | 135.95 |
| 06/17/2026 20:40 | 5 | 135.95 |
| 06/17/2026 20:40 | 13 | 135.95 |
| 06/17/2026 20:40 | 18 | 135.89 |
| 06/17/2026 20:40 | 18 | 135.89 |
| 06/17/2026 20:40 | 100 | 135.97 |
| 06/17/2026 20:40 | 3 | 135.94 |
| 06/17/2026 20:40 | 1 | 135.94 |
| 06/17/2026 20:40 | 100 | 135.94 |
| 06/17/2026 20:40 | 24 | 136.00 |
| 06/17/2026 20:40 | 440 | 136.00 |
| 06/17/2026 20:40 | 100 | 136.00 |
| 06/17/2026 20:40 | 160 | 135.97 |
| 06/17/2026 20:40 | 10 | 135.96 |
| 06/17/2026 20:40 | 10 | 135.96 |
| 06/17/2026 20:40 | 10 | 135.89 |
| 06/17/2026 20:40 | 11 | 135.93 |
| 06/17/2026 20:40 | 1 | 135.93 |
| 06/17/2026 20:40 | 1 | 135.91 |
| 06/17/2026 20:40 | 5 | 135.90 |
| 06/17/2026 20:40 | 20 | 135.90 |
| 06/17/2026 20:40 | 28 | 135.90 |
| 06/17/2026 20:40 | 14 | 135.89 |
| 06/17/2026 20:40 | 47 | 135.90 |
| 06/17/2026 20:40 | 100 | 135.90 |
| 06/17/2026 20:40 | 20 | 135.90 |
| 06/17/2026 20:40 | 39 | 135.89 |
| 06/17/2026 20:40 | 20 | 135.89 |
| 06/17/2026 20:40 | 20 | 135.89 |
| 06/17/2026 20:40 | 62 | 135.89 |
| 06/17/2026 20:40 | 38 | 135.89 |
| 06/17/2026 20:40 | 20 | 135.89 |
| 06/17/2026 20:40 | 10 | 135.89 |
| 06/17/2026 20:40 | 11 | 135.89 |
| 06/17/2026 20:40 | 5 | 135.89 |
| 06/17/2026 20:40 | 6 | 135.71 |
| 06/17/2026 20:40 | 22 | 135.70 |
| 06/17/2026 20:40 | 5 | 135.70 |
| 06/17/2026 20:40 | 6 | 135.70 |
| 06/17/2026 20:40 | 6 | 135.70 |
| 06/17/2026 20:40 | 6 | 135.70 |
| 06/17/2026 20:40 | 6 | 135.70 |
| 06/17/2026 20:40 | 1 | 135.70 |
| 06/17/2026 20:40 | 6 | 135.70 |
| 06/17/2026 20:40 | 6 | 135.70 |
| 06/17/2026 20:40 | 6 | 135.70 |
| 06/17/2026 20:40 | 6 | 135.70 |
| 06/17/2026 20:40 | 6 | 135.70 |
| 06/17/2026 20:40 | 6 | 135.70 |
| 06/17/2026 20:40 | 40 | 135.59 |
| 06/17/2026 20:40 | 6 | 135.70 |
| 06/17/2026 20:40 | 6 | 135.695 |
| 06/17/2026 20:40 | 20 | 135.50 |
| 06/17/2026 20:39 | 18 | 135.30 |
| 06/17/2026 20:39 | 100 | 135.32 |
| 06/17/2026 20:39 | 100 | 135.50 |
| 06/17/2026 20:39 | 1 | 135.54 |
| 06/17/2026 20:39 | 6 | 135.54 |
| 06/17/2026 20:39 | 211 | 135.58 |
| 06/17/2026 20:39 | 100 | 135.58 |
| 06/17/2026 20:39 | 100 | 135.58 |
| 06/17/2026 20:39 | 23 | 135.58 |
| 06/17/2026 20:39 | 77 | 135.58 |
| 06/17/2026 20:39 | 23 | 135.58 |
| 06/17/2026 20:39 | 77 | 135.58 |
| 06/17/2026 20:39 | 77 | 135.58 |
| 06/17/2026 20:39 | 23 | 135.58 |
| 06/17/2026 20:39 | 23 | 135.58 |
| 06/17/2026 20:39 | 77 | 135.58 |
| 06/17/2026 20:39 | 100 | 135.58 |
| 06/17/2026 20:39 | 10 | 135.58 |
| 06/17/2026 20:39 | 90 | 135.58 |
| 06/17/2026 20:39 | 10 | 135.58 |
| 06/17/2026 20:39 | 100 | 135.58 |
| 06/17/2026 20:39 | 100 | 135.58 |
| 06/17/2026 20:39 | 188 | 135.58 |
| 06/17/2026 20:39 | 100 | 135.58 |
| 06/17/2026 20:39 | 88 | 135.58 |
| 06/17/2026 20:39 | 12 | 135.58 |
| 06/17/2026 20:39 | 88 | 135.58 |
| 06/17/2026 20:39 | 12 | 135.58 |
| 06/17/2026 20:39 | 100 | 135.58 |
| 06/17/2026 20:39 | 100 | 135.58 |
| 06/17/2026 20:39 | 100 | 135.58 |
| 06/17/2026 20:39 | 91 | 135.58 |
| 06/17/2026 20:39 | 100 | 135.58 |
| 06/17/2026 20:39 | 100 | 135.58 |
| 06/17/2026 20:39 | 54 | 135.58 |
| 06/17/2026 20:39 | 36 | 135.58 |
| 06/17/2026 20:39 | 10 | 135.58 |
| 06/17/2026 20:39 | 80 | 135.58 |
| 06/17/2026 20:39 | 20 | 135.58 |
| 06/17/2026 20:39 | 2 | 135.57 |
| 06/17/2026 20:39 | 10 | 135.57 |
| 06/17/2026 20:39 | 100 | 135.56 |
| 06/17/2026 20:39 | 38 | 135.52 |
| 06/17/2026 20:39 | 15 | 135.50 |
| 06/17/2026 20:38 | 4 | 135.33 |
| 06/17/2026 20:38 | 2 | 135.19 |
| 06/17/2026 20:38 | 59 | 135.19 |
| 06/17/2026 20:38 | 29 | 135.19 |
| 06/17/2026 20:38 | 43 | 135.19 |
| 06/17/2026 20:38 | 28 | 135.19 |
| 06/17/2026 20:38 | 6 | 135.19 |
| 06/17/2026 20:38 | 68 | 135.19 |
| 06/17/2026 20:38 | 26 | 135.19 |
| 06/17/2026 20:38 | 81 | 135.19 |
| 06/17/2026 20:38 | 69 | 135.16 |
| 06/17/2026 20:38 | 7 | 135.00 |
| 06/17/2026 20:38 | 25 | 135.00 |
| 06/17/2026 20:38 | 25 | 135.00 |
| 06/17/2026 20:38 | 25 | 135.00 |
| 06/17/2026 20:38 | 25 | 135.00 |
| 06/17/2026 20:38 | 25 | 135.00 |
| 06/17/2026 20:38 | 25 | 135.00 |
| 06/17/2026 20:38 | 25 | 135.00 |
| 06/17/2026 20:38 | 25 | 135.00 |
| 06/17/2026 20:38 | 25 | 135.00 |
| 06/17/2026 20:38 | 25 | 135.00 |
| 06/17/2026 20:38 | 25 | 135.00 |
| 06/17/2026 20:38 | 19 | 135.19 |
| 06/17/2026 20:38 | 52 | 135.19 |
| 06/17/2026 20:38 | 2 | 135.12 |
| 06/17/2026 20:38 | 18 | 135.12 |
| 06/17/2026 20:38 | 4 | 135.01 |
| 06/17/2026 20:38 | 102 | 135.00 |
| 06/17/2026 20:38 | 4 | 135.00 |
| 06/17/2026 20:38 | 4 | 135.00 |
| 06/17/2026 20:38 | 1 | 134.90 |
| 06/17/2026 20:38 | 4 | 134.90 |
| 06/17/2026 20:38 | 2 | 134.84 |
| 06/17/2026 20:38 | 70 | 134.605 |
| 06/17/2026 20:38 | 130 | 134.605 |
| 06/17/2026 20:37 | 100 | 134.61 |
| 06/17/2026 20:37 | 100 | 134.63 |
| 06/17/2026 20:37 | 59 | 134.63 |
| 06/17/2026 20:37 | 29 | 134.63 |
| 06/17/2026 20:37 | 37 | 134.63 |
| 06/17/2026 20:37 | 100 | 134.57 |
| 06/17/2026 20:37 | 100 | 134.63 |
| 06/17/2026 20:37 | 100 | 134.57 |
| 06/17/2026 20:37 | 10 | 134.57 |
| 06/17/2026 20:37 | 38 | 134.57 |
| 06/17/2026 20:37 | 62 | 134.57 |
| 06/17/2026 20:37 | 100 | 134.705 |
| 06/17/2026 20:37 | 25 | 134.71 |
| 06/17/2026 20:37 | 25 | 134.71 |
| 06/17/2026 20:37 | 25 | 134.71 |
| 06/17/2026 20:37 | 25 | 134.71 |
| 06/17/2026 20:37 | 1 | 134.72 |
| 06/17/2026 20:37 | 1 | 134.73 |
| 06/17/2026 20:37 | 5 | 134.74 |
| 06/17/2026 20:37 | 96 | 134.75 |
| 06/17/2026 20:37 | 4 | 134.75 |
| 06/17/2026 20:37 | 400 | 134.75 |
| 06/17/2026 20:37 | 1 | 134.83 |
| 06/17/2026 20:37 | 2 | 134.83 |
| 06/17/2026 20:37 | 25 | 134.91 |
| 06/17/2026 20:37 | 25 | 134.91 |
| 06/17/2026 20:37 | 25 | 134.91 |
| 06/17/2026 20:37 | 25 | 134.91 |
| 06/17/2026 20:37 | 25 | 134.90 |
| 06/17/2026 20:37 | 25 | 134.90 |
| 06/17/2026 20:37 | 100 | 134.90 |
| 06/17/2026 20:37 | 1 | 134.76 |
| 06/17/2026 20:37 | 1 | 134.76 |
| 06/17/2026 20:37 | 1 | 134.80 |
| 06/17/2026 20:37 | 1 | 134.80 |
| 06/17/2026 20:37 | 1 | 134.80 |
| 06/17/2026 20:37 | 1 | 134.80 |
| 06/17/2026 20:37 | 1 | 134.80 |
| 06/17/2026 20:37 | 5 | 134.80 |
| 06/17/2026 20:37 | 1 | 135.17 |
| 06/17/2026 20:36 | 39 | 135.16 |
| 06/17/2026 20:36 | 15 | 135.10 |
| 06/17/2026 20:36 | 10 | 135.05 |
| 06/17/2026 20:36 | 31 | 135.05 |
| 06/17/2026 20:36 | 22 | 135.05 |
| 06/17/2026 20:36 | 12 | 135.03 |
| 06/17/2026 20:36 | 12 | 135.02 |
| 06/17/2026 20:36 | 22 | 134.88 |
| 06/17/2026 20:36 | 25 | 134.88 |
| 06/17/2026 20:36 | 25 | 134.88 |
| 06/17/2026 20:36 | 25 | 134.88 |
| 06/17/2026 20:36 | 25 | 134.88 |
| 06/17/2026 20:36 | 12 | 134.88 |
| 06/17/2026 20:36 | 66 | 134.88 |
| 06/17/2026 20:36 | 20 | 134.86 |
| 06/17/2026 20:36 | 16 | 134.86 |
| 06/17/2026 20:36 | 100 | 134.695 |
| 06/17/2026 20:36 | 160 | 134.695 |
| 06/17/2026 20:36 | 100 | 134.695 |
| 06/17/2026 20:36 | 20 | 134.74 |
| 06/17/2026 20:36 | 1 | 134.74 |
| 06/17/2026 20:36 | 7 | 134.69 |
| 06/17/2026 20:36 | 21 | 134.69 |
| 06/17/2026 20:36 | 12 | 134.69 |
| 06/17/2026 20:36 | 42 | 134.67 |
| 06/17/2026 20:36 | 20 | 134.66 |
| 06/17/2026 20:36 | 70 | 134.66 |
| 06/17/2026 20:36 | 30 | 134.66 |
| 06/17/2026 20:36 | 200 | 134.66 |
| 06/17/2026 20:36 | 70 | 134.65 |
| 06/17/2026 20:36 | 30 | 134.65 |
| 06/17/2026 20:35 | 3 | 134.33 |
| 06/17/2026 20:35 | 1 | 134.22 |
| 06/17/2026 20:35 | 1 | 134.49 |
| 06/17/2026 20:35 | 20 | 134.235 |
| 06/17/2026 20:35 | 20 | 134.39 |
| 06/17/2026 20:35 | 10 | 134.43 |
| 06/17/2026 20:35 | 60 | 134.35 |
| 06/17/2026 20:35 | 70 | 134.41 |
| 06/17/2026 20:35 | 100 | 134.235 |
| 06/17/2026 20:35 | 1 | 134.30 |
| 06/17/2026 20:35 | 18 | 134.30 |
| 06/17/2026 20:34 | 100 | 133.89 |
| 06/17/2026 20:34 | 2 | 133.84 |
| 06/17/2026 20:34 | 5 | 133.84 |
| 06/17/2026 20:34 | 4 | 133.84 |
| 06/17/2026 20:34 | 27 | 133.84 |
| 06/17/2026 20:34 | 42 | 133.84 |
| 06/17/2026 20:34 | 31 | 133.84 |
| 06/17/2026 20:34 | 100 | 133.83 |
| 06/17/2026 20:34 | 31 | 133.83 |
| 06/17/2026 20:34 | 100 | 133.82 |
| 06/17/2026 20:34 | 55 | 133.79 |
| 06/17/2026 20:34 | 100 | 133.79 |
| 06/17/2026 20:34 | 100 | 133.84 |
| 06/17/2026 20:34 | 5 | 134.23 |
| 06/17/2026 20:34 | 1 | 134.24 |
| 06/17/2026 20:34 | 99 | 134.24 |
| 06/17/2026 20:34 | 204 | 134.24 |
| 06/17/2026 20:34 | 8 | 134.31 |
| 06/17/2026 20:34 | 36 | 134.33 |
| 06/17/2026 20:34 | 44 | 134.30 |
| 06/17/2026 20:34 | 40 | 134.29 |
| 06/17/2026 20:34 | 44 | 134.29 |
| 06/17/2026 20:34 | 40 | 134.30 |
| 06/17/2026 20:34 | 44 | 134.29 |
| 06/17/2026 20:34 | 40 | 134.11 |
| 06/17/2026 20:34 | 76 | 134.32 |
| 06/17/2026 20:34 | 100 | 134.32 |
| 06/17/2026 20:34 | 50 | 134.31 |
| 06/17/2026 20:33 | 100 | 133.97 |
| 06/17/2026 20:33 | 100 | 134.16 |
| 06/17/2026 20:33 | 35 | 134.09 |
| 06/17/2026 20:33 | 54 | 134.08 |
| 06/17/2026 20:33 | 2 | 134.07 |
| 06/17/2026 20:33 | 5 | 133.90 |
| 06/17/2026 20:33 | 2 | 133.835 |
| 06/17/2026 20:33 | 18 | 133.72 |
| 06/17/2026 20:33 | 100 | 133.66 |
| 06/17/2026 20:33 | 10 | 133.59 |
| 06/17/2026 20:33 | 8 | 133.58 |
| 06/17/2026 20:33 | 2 | 133.73 |
| 06/17/2026 20:33 | 19 | 133.58 |
| 06/17/2026 20:33 | 10 | 133.73 |
| 06/17/2026 20:33 | 2 | 133.73 |
| 06/17/2026 20:33 | 10 | 134.01 |
| 06/17/2026 20:33 | 1 | 134.02 |
| 06/17/2026 20:33 | 1 | 134.02 |
| 06/17/2026 20:33 | 2 | 134.22 |
| 06/17/2026 20:33 | 200 | 134.22 |
| 06/17/2026 20:33 | 4 | 134.23 |
| 06/17/2026 20:33 | 1 | 134.44 |
| 06/17/2026 20:33 | 100 | 134.22 |
| 06/17/2026 20:33 | 1 | 134.21 |
| 06/17/2026 20:33 | 62 | 134.21 |
| 06/17/2026 20:33 | 37 | 134.21 |
| 06/17/2026 20:33 | 32 | 134.21 |
| 06/17/2026 20:33 | 29 | 134.21 |
| 06/17/2026 20:33 | 100 | 134.20 |
| 06/17/2026 20:33 | 4 | 133.98 |
| 06/17/2026 20:32 | 1 | 134.98 |
| 06/17/2026 20:32 | 1 | 134.60 |
| 06/17/2026 20:32 | 85 | 134.60 |
| 06/17/2026 20:32 | 115 | 134.60 |
| 06/17/2026 20:32 | 13 | 134.59 |
| 06/17/2026 20:32 | 55 | 134.33 |
| 06/17/2026 20:32 | 100 | 134.33 |
| 06/17/2026 20:32 | 25 | 134.33 |
| 06/17/2026 20:32 | 20 | 134.33 |
| 06/17/2026 20:32 | 40 | 134.20 |
| 06/17/2026 20:32 | 3 | 134.02 |
| 06/17/2026 20:32 | 11 | 134.13 |
| 06/17/2026 20:32 | 22 | 134.13 |
| 06/17/2026 20:32 | 78 | 134.13 |
| 06/17/2026 20:32 | 22 | 134.13 |
| 06/17/2026 20:32 | 9 | 134.14 |
| 06/17/2026 20:32 | 98 | 134.14 |
| 06/17/2026 20:32 | 3 | 134.14 |
| 06/17/2026 20:32 | 100 | 134.22 |
| 06/17/2026 20:32 | 2 | 134.14 |
| 06/17/2026 20:32 | 70 | 134.14 |
| 06/17/2026 20:32 | 30 | 134.14 |
| 06/17/2026 20:32 | 100 | 134.14 |
| 06/17/2026 20:32 | 10 | 134.14 |
| 06/17/2026 20:32 | 60 | 134.14 |
| 06/17/2026 20:32 | 30 | 134.14 |
| 06/17/2026 20:32 | 100 | 134.14 |
| 06/17/2026 20:32 | 100 | 134.14 |
| 06/17/2026 20:32 | 2 | 134.20 |
| 06/17/2026 20:32 | 8 | 134.21 |
| 06/17/2026 20:32 | 30 | 134.21 |
| 06/17/2026 20:32 | 66 | 134.24 |
| 06/17/2026 20:32 | 200 | 134.23 |
| 06/17/2026 20:32 | 100 | 134.23 |
| 06/17/2026 20:32 | 6 | 134.24 |
| 06/17/2026 20:32 | 17 | 134.24 |
| 06/17/2026 20:32 | 22 | 134.24 |
| 06/17/2026 20:32 | 4 | 134.24 |
| 06/17/2026 20:32 | 100 | 134.24 |
| 06/17/2026 20:32 | 100 | 134.34 |
| 06/17/2026 20:32 | 49 | 134.33 |
| 06/17/2026 20:32 | 21 | 134.22 |
| 06/17/2026 20:32 | 100 | 134.22 |
| 06/17/2026 20:32 | 1 | 134.42 |
| 06/17/2026 20:32 | 2 | 134.42 |
| 06/17/2026 20:32 | 1 | 134.48 |
| 06/17/2026 20:32 | 42 | 134.46 |
| 06/17/2026 20:32 | 4 | 134.50 |
| 06/17/2026 20:32 | 51 | 134.50 |
| 06/17/2026 20:32 | 3 | 134.51 |
| 06/17/2026 20:32 | 1 | 134.51 |
| 06/17/2026 20:32 | 4 | 134.51 |
| 06/17/2026 20:32 | 1 | 134.53 |
| 06/17/2026 20:32 | 1 | 134.53 |
| 06/17/2026 20:32 | 27 | 134.53 |
| 06/17/2026 20:32 | 47 | 134.53 |
| 06/17/2026 20:32 | 10 | 134.54 |
| 06/17/2026 20:32 | 100 | 134.54 |
| 06/17/2026 20:32 | 100 | 134.54 |
| 06/17/2026 20:32 | 1 | 134.55 |
| 06/17/2026 20:32 | 5 | 134.55 |
| 06/17/2026 20:32 | 27 | 134.55 |
| 06/17/2026 20:32 | 100 | 134.56 |
| 06/17/2026 20:32 | 30 | 134.58 |
| 06/17/2026 20:32 | 40 | 134.58 |
| 06/17/2026 20:32 | 100 | 134.60 |
| 06/17/2026 20:32 | 100 | 134.60 |
| 06/17/2026 20:32 | 21 | 134.60 |
| 06/17/2026 20:32 | 100 | 134.60 |
| 06/17/2026 20:32 | 118 | 134.60 |
| 06/17/2026 20:32 | 1 | 134.81 |
| 06/17/2026 20:32 | 9 | 134.81 |
| 06/17/2026 20:32 | 1 | 134.82 |
| 06/17/2026 20:31 | 100 | 135.08 |
| 06/17/2026 20:31 | 295 | 135.00 |
| 06/17/2026 20:31 | 100 | 135.00 |
| 06/17/2026 20:31 | 5 | 135.00 |
| 06/17/2026 20:31 | 95 | 135.00 |
| 06/17/2026 20:31 | 37 | 135.00 |
| 06/17/2026 20:31 | 63 | 135.00 |
| 06/17/2026 20:31 | 37 | 135.00 |
| 06/17/2026 20:31 | 5 | 135.00 |
| 06/17/2026 20:31 | 95 | 135.00 |
| 06/17/2026 20:31 | 5 | 135.00 |
| 06/17/2026 20:31 | 95 | 135.00 |
| 06/17/2026 20:31 | 84 | 135.00 |
| 06/17/2026 20:31 | 51 | 135.00 |
| 06/17/2026 20:31 | 100 | 135.00 |
| 06/17/2026 20:31 | 5 | 135.00 |
| 06/17/2026 20:31 | 95 | 135.00 |
| 06/17/2026 20:31 | 57 | 135.00 |
| 06/17/2026 20:31 | 43 | 135.00 |
| 06/17/2026 20:31 | 57 | 135.00 |
| 06/17/2026 20:31 | 42 | 135.00 |
| 06/17/2026 20:31 | 1 | 135.00 |
| 06/17/2026 20:31 | 100 | 135.00 |
| 06/17/2026 20:31 | 100 | 135.00 |
| 06/17/2026 20:31 | 100 | 135.00 |
| 06/17/2026 20:31 | 100 | 135.00 |
| 06/17/2026 20:31 | 37 | 135.00 |
| 06/17/2026 20:31 | 100 | 135.00 |
| 06/17/2026 20:31 | 100 | 135.00 |
| 06/17/2026 20:31 | 5 | 135.00 |
| 06/17/2026 20:31 | 95 | 135.00 |
| 06/17/2026 20:31 | 3 | 135.00 |
| 06/17/2026 20:31 | 97 | 135.00 |
| 06/17/2026 20:31 | 3 | 135.00 |
| 06/17/2026 20:31 | 97 | 135.00 |
| 06/17/2026 20:31 | 100 | 135.00 |
| 06/17/2026 20:31 | 34 | 135.00 |
| 06/17/2026 20:31 | 39 | 135.00 |
| 06/17/2026 20:31 | 61 | 135.00 |
| 06/17/2026 20:31 | 39 | 135.00 |
| 06/17/2026 20:31 | 60 | 135.00 |
| 06/17/2026 20:31 | 80 | 135.00 |
| 06/17/2026 20:31 | 20 | 135.00 |
| 06/17/2026 20:31 | 100 | 134.81 |
| 06/17/2026 20:31 | 1 | 134.70 |
| 06/17/2026 20:31 | 26 | 134.70 |
| 06/17/2026 20:31 | 74 | 134.70 |
| 06/17/2026 20:31 | 25 | 134.38 |
| 06/17/2026 20:31 | 20 | 134.375 |
| 06/17/2026 20:31 | 2 | 134.34 |
| 06/17/2026 20:31 | 40 | 134.26 |
| 06/17/2026 20:31 | 100 | 134.26 |
| 06/17/2026 20:31 | 100 | 134.26 |
| 06/17/2026 20:31 | 200 | 134.22 |
| 06/17/2026 20:31 | 40 | 134.21 |
| 06/17/2026 20:31 | 57 | 134.21 |
| 06/17/2026 20:31 | 43 | 134.21 |
| 06/17/2026 20:31 | 40 | 134.20 |
| 06/17/2026 20:31 | 1 | 134.20 |
| 06/17/2026 20:31 | 17 | 134.15 |
| 06/17/2026 20:31 | 12 | 134.15 |
| 06/17/2026 20:31 | 10 | 133.955 |
| 06/17/2026 20:30 | 79 | 133.81 |
| 06/17/2026 20:30 | 1 | 134.17 |
| 06/17/2026 20:30 | 1 | 134.10 |
| 06/17/2026 20:30 | 1 | 133.84 |
| 06/17/2026 20:30 | 5 | 133.84 |
| 06/17/2026 20:30 | 1 | 133.84 |
| 06/17/2026 20:30 | 5 | 133.84 |
| 06/17/2026 20:29 | 1 | 134.12 |
| 06/17/2026 20:29 | 3 | 134.12 |
| 06/17/2026 20:29 | 23 | 134.12 |
| 06/17/2026 20:29 | 7 | 134.12 |
| 06/17/2026 20:29 | 22 | 134.21 |
| 06/17/2026 20:29 | 3 | 134.26 |
| 06/17/2026 20:29 | 12 | 134.26 |
| 06/17/2026 20:29 | 8 | 134.26 |
| 06/17/2026 20:29 | 4 | 134.26 |
| 06/17/2026 20:29 | 5 | 134.26 |
| 06/17/2026 20:29 | 15 | 134.26 |
| 06/17/2026 20:29 | 60 | 134.23 |
| 06/17/2026 20:29 | 100 | 134.23 |
| 06/17/2026 20:29 | 50 | 134.24 |
| 06/17/2026 20:29 | 50 | 134.23 |
| 06/17/2026 20:29 | 22 | 134.23 |
| 06/17/2026 20:29 | 7 | 134.23 |
| 06/17/2026 20:29 | 15 | 134.23 |
| 06/17/2026 20:29 | 5 | 134.24 |
| 06/17/2026 20:29 | 15 | 134.24 |
| 06/17/2026 20:29 | 15 | 134.24 |
| 06/17/2026 20:29 | 35 | 134.20 |
| 06/17/2026 20:29 | 15 | 134.20 |
| 06/17/2026 20:29 | 51 | 134.09 |
| 06/17/2026 20:29 | 85 | 134.24 |
| 06/17/2026 20:29 | 15 | 134.24 |
| 06/17/2026 20:29 | 1 | 134.23 |
| 06/17/2026 20:29 | 100 | 134.23 |
| 06/17/2026 20:29 | 19 | 134.21 |
| 06/17/2026 20:29 | 5 | 134.21 |
| 06/17/2026 20:28 | 1 | 133.79 |
| 06/17/2026 20:28 | 100 | 133.79 |
| 06/17/2026 20:28 | 100 | 133.79 |
| 06/17/2026 20:28 | 1 | 133.89 |
| 06/17/2026 20:27 | 6 | 133.77 |
| 06/17/2026 20:27 | 1 | 133.69 |
| 06/17/2026 20:27 | 4 | 133.68 |
| 06/17/2026 20:27 | 93 | 133.68 |
| 06/17/2026 20:27 | 7 | 133.68 |
| 06/17/2026 20:27 | 30 | 133.68 |
| 06/17/2026 20:27 | 70 | 133.68 |
| 06/17/2026 20:27 | 1 | 133.68 |
| 06/17/2026 20:27 | 1 | 133.70 |
| 06/17/2026 20:27 | 4 | 133.49 |
| 06/17/2026 20:27 | 10 | 133.53 |
| 06/17/2026 20:27 | 2 | 133.62 |
| 06/17/2026 20:27 | 1 | 133.63 |
| 06/17/2026 20:27 | 7 | 133.63 |
| 06/17/2026 20:27 | 21 | 133.63 |
| 06/17/2026 20:27 | 71 | 133.63 |
| 06/17/2026 20:27 | 9 | 133.63 |
| 06/17/2026 20:27 | 91 | 133.63 |
| 06/17/2026 20:27 | 9 | 133.63 |
| 06/17/2026 20:27 | 91 | 133.63 |
| 06/17/2026 20:27 | 200 | 133.63 |
| 06/17/2026 20:27 | 100 | 133.63 |
| 06/17/2026 20:27 | 1 | 133.63 |
| 06/17/2026 20:27 | 71 | 133.63 |
| 06/17/2026 20:27 | 29 | 133.63 |
| 06/17/2026 20:27 | 23 | 133.63 |
| 06/17/2026 20:27 | 100 | 133.63 |
| 06/17/2026 20:27 | 10 | 133.63 |
| 06/17/2026 20:27 | 100 | 133.63 |
| 06/17/2026 20:27 | 29 | 133.63 |
| 06/17/2026 20:27 | 71 | 133.63 |
| 06/17/2026 20:27 | 29 | 133.63 |
| 06/17/2026 20:27 | 100 | 133.63 |
| 06/17/2026 20:27 | 2 | 133.64 |
| 06/17/2026 20:27 | 2 | 133.88 |
| 06/17/2026 20:27 | 100 | 133.83 |
| 06/17/2026 20:26 | 1 | 133.80 |
| 06/17/2026 20:26 | 9 | 133.80 |
| 06/17/2026 20:26 | 10 | 133.97 |
| 06/17/2026 20:26 | 100 | 133.99 |
| 06/17/2026 20:26 | 1 | 134.20 |
| 06/17/2026 20:26 | 11 | 134.15 |
| 06/17/2026 20:26 | 10 | 133.91 |
| 06/17/2026 20:24 | 20 | 133.90 |
| 06/17/2026 20:24 | 11 | 133.84 |
| 06/17/2026 20:24 | 1 | 133.72 |
| 06/17/2026 20:24 | 1 | 133.84 |
| 06/17/2026 20:24 | 2 | 133.76 |
| 06/17/2026 20:24 | 1 | 133.76 |
| 06/17/2026 20:24 | 3 | 133.76 |
| 06/17/2026 20:24 | 24 | 133.76 |
| 06/17/2026 20:24 | 25 | 133.84 |
| 06/17/2026 20:24 | 1 | 133.91 |
| 06/17/2026 20:24 | 14 | 133.78 |
| 06/17/2026 20:24 | 10 | 133.78 |
| 06/17/2026 20:24 | 27 | 133.79 |
| 06/17/2026 20:24 | 21 | 133.80 |
| 06/17/2026 20:24 | 6 | 133.80 |
| 06/17/2026 20:24 | 16 | 133.80 |
| 06/17/2026 20:24 | 25 | 133.80 |
| 06/17/2026 20:24 | 1 | 133.80 |
| 06/17/2026 20:24 | 84 | 133.80 |
| 06/17/2026 20:24 | 16 | 133.86 |
| 06/17/2026 20:24 | 84 | 133.86 |
| 06/17/2026 20:24 | 1 | 133.80 |
| 06/17/2026 20:24 | 11 | 133.80 |
| 06/17/2026 20:24 | 5 | 133.80 |
| 06/17/2026 20:24 | 100 | 133.80 |
| 06/17/2026 20:24 | 100 | 133.80 |
| 06/17/2026 20:24 | 8 | 133.93 |
| 06/17/2026 20:24 | 2 | 134.00 |
| 06/17/2026 20:24 | 12 | 134.04 |
| 06/17/2026 20:24 | 9 | 134.04 |
| 06/17/2026 20:24 | 92 | 134.04 |
| 06/17/2026 20:24 | 2 | 133.81 |
| 06/17/2026 20:24 | 100 | 133.81 |
| 06/17/2026 20:24 | 30 | 133.81 |
| 06/17/2026 20:24 | 25 | 133.81 |
| 06/17/2026 20:24 | 10 | 133.81 |
| 06/17/2026 20:24 | 125 | 133.82 |
| 06/17/2026 20:24 | 60 | 133.84 |
| 06/17/2026 20:24 | 100 | 133.86 |
| 06/17/2026 20:24 | 1 | 134.00 |
| 06/17/2026 20:24 | 8 | 134.00 |
| 06/17/2026 20:24 | 11 | 134.00 |
| 06/17/2026 20:24 | 6 | 134.10 |
| 06/17/2026 20:24 | 10 | 134.10 |
| 06/17/2026 20:22 | 1 | 133.93 |
| 06/17/2026 20:22 | 1 | 133.93 |
| 06/17/2026 20:22 | 9 | 133.95 |
| 06/17/2026 20:22 | 1 | 133.99 |
| 06/17/2026 20:22 | 23 | 134.02 |
| 06/17/2026 20:22 | 77 | 134.02 |
| 06/17/2026 20:22 | 2 | 134.22 |
| 06/17/2026 20:22 | 3 | 134.22 |
| 06/17/2026 20:22 | 1 | 134.23 |
| 06/17/2026 20:22 | 100 | 134.23 |
| 06/17/2026 20:22 | 100 | 134.23 |
| 06/17/2026 20:22 | 2 | 134.24 |
| 06/17/2026 20:22 | 98 | 134.24 |
| 06/17/2026 20:22 | 88 | 134.37 |
| 06/17/2026 20:22 | 10 | 134.50 |
| 06/17/2026 20:21 | 100 | 134.565 |
| 06/17/2026 20:21 | 34 | 134.50 |
| 06/17/2026 20:21 | 10 | 134.50 |
| 06/17/2026 20:21 | 6 | 134.43 |
| 06/17/2026 20:21 | 44 | 134.43 |
| 06/17/2026 20:21 | 40 | 134.51 |
| 06/17/2026 20:21 | 1 | 134.51 |
| 06/17/2026 20:21 | 10 | 134.51 |
| 06/17/2026 20:21 | 5 | 134.51 |
| 06/17/2026 20:21 | 44 | 134.51 |
| 06/17/2026 20:21 | 7 | 134.54 |
| 06/17/2026 20:21 | 7 | 134.54 |
| 06/17/2026 20:21 | 3 | 134.55 |
| 06/17/2026 20:21 | 10 | 134.53 |
| 06/17/2026 20:21 | 1 | 134.48 |
| 06/17/2026 20:21 | 1 | 134.49 |
| 06/17/2026 20:21 | 99 | 134.49 |
| 06/17/2026 20:21 | 1 | 134.56 |
| 06/17/2026 20:21 | 1 | 134.53 |
| 06/17/2026 20:21 | 1 | 134.56 |
| 06/17/2026 20:21 | 100 | 134.60 |
| 06/17/2026 20:21 | 100 | 134.60 |
| 06/17/2026 20:21 | 33 | 134.60 |
| 06/17/2026 20:21 | 37 | 134.60 |
| 06/17/2026 20:21 | 63 | 134.60 |
| 06/17/2026 20:21 | 74 | 134.60 |
| 06/17/2026 20:21 | 53 | 134.60 |
| 06/17/2026 20:21 | 1 | 134.60 |
| 06/17/2026 20:21 | 74 | 134.60 |
| 06/17/2026 20:21 | 67 | 134.60 |
| 06/17/2026 20:21 | 33 | 134.60 |
| 06/17/2026 20:20 | 7 | 134.73 |
| 06/17/2026 20:20 | 16 | 134.73 |
| 06/17/2026 20:20 | 4 | 134.75 |
| 06/17/2026 20:20 | 100 | 134.76 |
| 06/17/2026 20:20 | 100 | 134.79 |
| 06/17/2026 20:20 | 1 | 134.79 |
| 06/17/2026 20:20 | 10 | 134.79 |
| 06/17/2026 20:20 | 27 | 134.79 |
| 06/17/2026 20:20 | 73 | 134.79 |
| 06/17/2026 20:20 | 3 | 134.79 |
| 06/17/2026 20:20 | 1 | 134.79 |
| 06/17/2026 20:20 | 11 | 134.79 |
| 06/17/2026 20:20 | 4 | 134.79 |
| 06/17/2026 20:20 | 3 | 134.81 |
| 06/17/2026 20:20 | 25 | 135.20 |
| 06/17/2026 20:20 | 14 | 135.23 |
| 06/17/2026 20:19 | 1 | 135.33 |
| 06/17/2026 20:19 | 1 | 135.28 |
| 06/17/2026 20:19 | 1 | 135.28 |
| 06/17/2026 20:19 | 1 | 135.28 |
| 06/17/2026 20:19 | 1 | 135.28 |
| 06/17/2026 20:19 | 1 | 135.28 |
| 06/17/2026 20:19 | 1 | 135.28 |
| 06/17/2026 20:19 | 1 | 135.28 |
| 06/17/2026 20:19 | 1 | 135.28 |
| 06/17/2026 20:19 | 25 | 135.14 |
| 06/17/2026 20:18 | 8 | 135.05 |
| 06/17/2026 20:17 | 2 | 134.79 |
| 06/17/2026 20:17 | 1 | 134.75 |
| 06/17/2026 20:17 | 4 | 134.75 |
| 06/17/2026 20:17 | 27 | 134.76 |
| 06/17/2026 20:17 | 73 | 134.76 |
| 06/17/2026 20:17 | 1 | 134.76 |
| 06/17/2026 20:17 | 100 | 134.76 |
| 06/17/2026 20:17 | 8 | 134.79 |
| 06/17/2026 20:17 | 400 | 134.98 |
| 06/17/2026 20:17 | 1 | 135.13 |
| 06/17/2026 20:17 | 100 | 135.14 |
| 06/17/2026 20:17 | 54 | 135.15 |
| 06/17/2026 20:17 | 3 | 135.15 |
| 06/17/2026 20:17 | 10 | 135.15 |
| 06/17/2026 20:17 | 100 | 135.15 |
| 06/17/2026 20:15 | 1 | 135.46 |
| 06/17/2026 20:15 | 12 | 135.43 |
| 06/17/2026 20:15 | 11 | 135.415 |
| 06/17/2026 20:15 | 31 | 135.26 |
| 06/17/2026 20:15 | 6 | 135.26 |
| 06/17/2026 20:15 | 77 | 135.23 |
| 06/17/2026 20:15 | 123 | 135.23 |
| 06/17/2026 20:15 | 20 | 135.10 |
| 06/17/2026 20:15 | 15 | 134.92 |
| 06/17/2026 20:15 | 25 | 134.92 |
| 06/17/2026 20:14 | 65 | 134.35 |
| 06/17/2026 20:14 | 1 | 134.51 |
| 06/17/2026 20:14 | 1 | 134.45 |
| 06/17/2026 20:14 | 80 | 134.25 |
| 06/17/2026 20:14 | 20 | 134.25 |
| 06/17/2026 20:14 | 40 | 134.24 |
| 06/17/2026 20:14 | 25 | 134.12 |
| 06/17/2026 20:14 | 25 | 134.12 |
| 06/17/2026 20:14 | 25 | 134.12 |
| 06/17/2026 20:14 | 25 | 134.12 |
| 06/17/2026 20:14 | 25 | 134.12 |
| 06/17/2026 20:14 | 25 | 134.12 |
| 06/17/2026 20:14 | 25 | 134.12 |
| 06/17/2026 20:14 | 25 | 134.12 |
| 06/17/2026 20:14 | 2 | 134.10 |
| 06/17/2026 20:14 | 88 | 133.92 |
| 06/17/2026 20:14 | 100 | 134.035 |
| 06/17/2026 20:14 | 100 | 134.035 |
| 06/17/2026 20:14 | 100 | 134.05 |
| 06/17/2026 20:14 | 100 | 134.05 |
| 06/17/2026 20:14 | 10 | 134.00 |
| 06/17/2026 20:14 | 90 | 134.00 |
| 06/17/2026 20:14 | 10 | 134.03 |
| 06/17/2026 20:14 | 25 | 134.19 |
| 06/17/2026 20:14 | 25 | 134.19 |
| 06/17/2026 20:14 | 25 | 134.19 |
| 06/17/2026 20:14 | 25 | 134.19 |
| 06/17/2026 20:13 | 10 | 134.05 |
| 06/17/2026 20:13 | 9 | 134.12 |
| 06/17/2026 20:13 | 1 | 134.12 |
| 06/17/2026 20:13 | 15 | 134.19 |
| 06/17/2026 20:13 | 200 | 134.19 |
| 06/17/2026 20:13 | 261 | 134.40 |
| 06/17/2026 20:13 | 29 | 134.32 |
| 06/17/2026 20:13 | 100 | 134.26 |
| 06/17/2026 20:13 | 29 | 134.31 |
| 06/17/2026 20:13 | 10 | 134.27 |
| 06/17/2026 20:13 | 3 | 134.32 |
| 06/17/2026 20:13 | 2 | 134.32 |
| 06/17/2026 20:13 | 10 | 134.32 |
| 06/17/2026 20:13 | 100 | 134.33 |
| 06/17/2026 20:13 | 10 | 134.35 |
| 06/17/2026 20:13 | 84 | 134.35 |
| 06/17/2026 20:13 | 16 | 134.35 |
| 06/17/2026 20:13 | 1 | 134.36 |
| 06/17/2026 20:13 | 1 | 134.36 |
| 06/17/2026 20:13 | 1 | 134.36 |
| 06/17/2026 20:13 | 4 | 134.36 |
| 06/17/2026 20:13 | 26 | 134.36 |
| 06/17/2026 20:13 | 1 | 134.38 |
| 06/17/2026 20:13 | 9 | 134.38 |
| 06/17/2026 20:13 | 1 | 134.41 |
| 06/17/2026 20:13 | 9 | 134.41 |
| 06/17/2026 20:13 | 10 | 134.44 |
| 06/17/2026 20:13 | 100 | 134.44 |
| 06/17/2026 20:13 | 4 | 134.56 |
| 06/17/2026 20:13 | 12 | 134.44 |
| 06/17/2026 20:13 | 1 | 134.44 |
| 06/17/2026 20:13 | 10 | 134.45 |
| 06/17/2026 20:13 | 100 | 134.45 |
| 06/17/2026 20:13 | 5 | 134.50 |
| 06/17/2026 20:13 | 5 | 134.50 |
| 06/17/2026 20:13 | 4 | 134.50 |
| 06/17/2026 20:13 | 6 | 134.50 |
| 06/17/2026 20:13 | 7 | 134.58 |
| 06/17/2026 20:13 | 5 | 134.43 |
| 06/17/2026 20:12 | 30 | 134.46 |
| 06/17/2026 20:12 | 100 | 134.47 |
| 06/17/2026 20:12 | 1 | 134.48 |
| 06/17/2026 20:12 | 1 | 134.49 |
| 06/17/2026 20:12 | 9 | 134.51 |
| 06/17/2026 20:12 | 1 | 134.51 |
| 06/17/2026 20:12 | 10 | 134.50 |
| 06/17/2026 20:12 | 100 | 134.51 |
| 06/17/2026 20:12 | 10 | 134.54 |
| 06/17/2026 20:12 | 100 | 134.72 |
| 06/17/2026 20:12 | 8 | 134.63 |
| 06/17/2026 20:12 | 2 | 134.63 |
| 06/17/2026 20:12 | 5 | 134.69 |
| 06/17/2026 20:12 | 1 | 134.69 |
| 06/17/2026 20:12 | 2 | 134.69 |
| 06/17/2026 20:12 | 10 | 134.70 |
| 06/17/2026 20:12 | 5 | 134.68 |
| 06/17/2026 20:12 | 5 | 134.69 |
| 06/17/2026 20:12 | 5 | 134.69 |
| 06/17/2026 20:12 | 10 | 134.69 |
| 06/17/2026 20:12 | 2 | 134.69 |
| 06/17/2026 20:12 | 8 | 134.70 |
| 06/17/2026 20:12 | 1 | 134.70 |
| 06/17/2026 20:12 | 57 | 134.70 |
| 06/17/2026 20:12 | 60 | 134.70 |
| 06/17/2026 20:12 | 16 | 134.70 |
| 06/17/2026 20:12 | 24 | 134.70 |
| 06/17/2026 20:12 | 10 | 134.71 |
| 06/17/2026 20:11 | 13 | 134.69 |
| 06/17/2026 20:11 | 7 | 134.69 |
| 06/17/2026 20:11 | 5 | 134.88 |
| 06/17/2026 20:11 | 5 | 134.88 |
| 06/17/2026 20:11 | 9 | 134.88 |
| 06/17/2026 20:11 | 35 | 134.96 |
| 06/17/2026 20:11 | 5 | 134.88 |
| 06/17/2026 20:10 | 100 | 134.60 |
| 06/17/2026 20:10 | 10 | 134.60 |
| 06/17/2026 20:10 | 2 | 134.76 |
| 06/17/2026 20:10 | 29 | 134.77 |
| 06/17/2026 20:10 | 29 | 134.77 |
| 06/17/2026 20:10 | 2 | 134.77 |
| 06/17/2026 20:10 | 100 | 134.77 |
| 06/17/2026 20:10 | 20 | 134.77 |
| 06/17/2026 20:10 | 80 | 134.77 |
| 06/17/2026 20:10 | 20 | 134.92 |
| 06/17/2026 20:10 | 41 | 134.92 |
| 06/17/2026 20:10 | 100 | 134.94 |
| 06/17/2026 20:10 | 100 | 134.94 |
| 06/17/2026 20:10 | 1 | 134.94 |
| 06/17/2026 20:10 | 44 | 134.94 |
| 06/17/2026 20:10 | 41 | 134.94 |
| 06/17/2026 20:10 | 100 | 134.95 |
| 06/17/2026 20:10 | 1 | 134.95 |
| 06/17/2026 20:10 | 1 | 135.01 |
| 06/17/2026 20:10 | 4 | 135.01 |
| 06/17/2026 20:10 | 14 | 135.02 |
| 06/17/2026 20:10 | 12 | 135.19 |
| 06/17/2026 20:10 | 74 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:10 | 80 | 135.00 |
| 06/17/2026 20:10 | 20 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:10 | 46 | 135.00 |
| 06/17/2026 20:10 | 54 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:10 | 39 | 135.00 |
| 06/17/2026 20:10 | 61 | 135.00 |
| 06/17/2026 20:10 | 61 | 135.00 |
| 06/17/2026 20:10 | 39 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:10 | 97 | 135.00 |
| 06/17/2026 20:10 | 3 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:10 | 200 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:10 | 152 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:10 | 28 | 135.00 |
| 06/17/2026 20:10 | 33 | 135.00 |
| 06/17/2026 20:10 | 13 | 135.00 |
| 06/17/2026 20:10 | 69 | 135.00 |
| 06/17/2026 20:10 | 31 | 135.00 |
| 06/17/2026 20:10 | 33 | 135.00 |
| 06/17/2026 20:10 | 67 | 135.00 |
| 06/17/2026 20:10 | 100 | 135.00 |
| 06/17/2026 20:09 | 50 | 134.68 |
| 06/17/2026 20:09 | 1 | 134.79 |
| 06/17/2026 20:09 | 1 | 134.79 |
| 06/17/2026 20:09 | 10 | 134.50 |
| 06/17/2026 20:09 | 6 | 134.51 |
| 06/17/2026 20:09 | 20 | 134.51 |
| 06/17/2026 20:09 | 1 | 134.51 |
| 06/17/2026 20:09 | 100 | 134.51 |
| 06/17/2026 20:09 | 32 | 134.51 |
| 06/17/2026 20:09 | 160 | 134.65 |
| 06/17/2026 20:09 | 2 | 134.61 |
| 06/17/2026 20:09 | 2 | 134.57 |
| 06/17/2026 20:09 | 6 | 134.57 |
| 06/17/2026 20:09 | 18 | 134.10 |
| 06/17/2026 20:09 | 20 | 134.10 |
| 06/17/2026 20:09 | 19 | 134.095 |
| 06/17/2026 20:09 | 20 | 134.095 |
| 06/17/2026 20:09 | 50 | 134.095 |
| 06/17/2026 20:09 | 1 | 134.095 |
| 06/17/2026 20:09 | 10 | 134.095 |
| 06/17/2026 20:09 | 5 | 134.095 |
| 06/17/2026 20:09 | 38 | 134.095 |
| 06/17/2026 20:09 | 50 | 134.095 |
| 06/17/2026 20:09 | 20 | 134.095 |
| 06/17/2026 20:09 | 7 | 134.095 |
| 06/17/2026 20:09 | 80 | 134.08 |
| 06/17/2026 20:09 | 40 | 134.08 |
| 06/17/2026 20:09 | 15 | 134.03 |
| 06/17/2026 20:09 | 200 | 134.03 |
| 06/17/2026 20:08 | 50 | 133.93 |
| 06/17/2026 20:08 | 1 | 133.63 |
| 06/17/2026 20:08 | 1 | 133.63 |
| 06/17/2026 20:08 | 12 | 133.63 |
| 06/17/2026 20:08 | 61 | 133.69 |
| 06/17/2026 20:08 | 1 | 133.73 |
| 06/17/2026 20:08 | 2 | 133.81 |
| 06/17/2026 20:08 | 2 | 133.83 |
| 06/17/2026 20:08 | 1 | 133.81 |
| 06/17/2026 20:08 | 12 | 133.81 |
| 06/17/2026 20:08 | 100 | 133.81 |
| 06/17/2026 20:08 | 100 | 133.81 |
| 06/17/2026 20:08 | 17 | 134.03 |
| 06/17/2026 20:08 | 16 | 134.03 |
| 06/17/2026 20:08 | 84 | 134.03 |
| 06/17/2026 20:08 | 100 | 133.99 |
| 06/17/2026 20:08 | 3 | 134.00 |
| 06/17/2026 20:08 | 59 | 134.00 |
| 06/17/2026 20:08 | 41 | 134.00 |
| 06/17/2026 20:08 | 32 | 134.03 |
| 06/17/2026 20:08 | 30 | 134.03 |
| 06/17/2026 20:08 | 5 | 134.00 |
| 06/17/2026 20:08 | 96 | 134.00 |
| 06/17/2026 20:08 | 100 | 134.00 |
| 06/17/2026 20:08 | 95 | 134.00 |
| 06/17/2026 20:08 | 5 | 134.00 |
| 06/17/2026 20:08 | 100 | 134.00 |
| 06/17/2026 20:08 | 92 | 134.00 |
| 06/17/2026 20:08 | 3 | 134.00 |
| 06/17/2026 20:08 | 5 | 134.00 |
| 06/17/2026 20:08 | 146 | 134.00 |
| 06/17/2026 20:08 | 100 | 134.00 |
| 06/17/2026 20:08 | 5 | 134.00 |
| 06/17/2026 20:08 | 95 | 134.00 |
| 06/17/2026 20:08 | 5 | 134.00 |
| 06/17/2026 20:08 | 95 | 134.00 |
| 06/17/2026 20:08 | 95 | 134.00 |
| 06/17/2026 20:08 | 5 | 134.00 |
| 06/17/2026 20:08 | 5 | 134.00 |
| 06/17/2026 20:08 | 100 | 134.00 |
| 06/17/2026 20:08 | 100 | 134.00 |
| 06/17/2026 20:08 | 68 | 134.00 |
| 06/17/2026 20:08 | 100 | 134.00 |
| 06/17/2026 20:08 | 32 | 134.00 |
| 06/17/2026 20:08 | 100 | 134.00 |
| 06/17/2026 20:08 | 30 | 133.99 |
| 06/17/2026 20:08 | 32 | 133.98 |
| 06/17/2026 20:08 | 30 | 133.98 |
| 06/17/2026 20:08 | 5 | 134.00 |
| 06/17/2026 20:08 | 100 | 134.00 |
| 06/17/2026 20:08 | 100 | 134.00 |
| 06/17/2026 20:08 | 44 | 134.00 |
| 06/17/2026 20:08 | 56 | 134.00 |
| 06/17/2026 20:08 | 44 | 134.00 |
| 06/17/2026 20:08 | 62 | 133.86 |
| 06/17/2026 20:08 | 76 | 134.00 |
| 06/17/2026 20:08 | 100 | 134.00 |
| 06/17/2026 20:08 | 60 | 134.00 |
| 06/17/2026 20:08 | 40 | 134.00 |
| 06/17/2026 20:08 | 100 | 134.00 |
| 06/17/2026 20:08 | 140 | 133.86 |
| 06/17/2026 20:08 | 45 | 133.94 |
| 06/17/2026 20:08 | 100 | 134.00 |
| 06/17/2026 20:08 | 23 | 134.00 |
| 06/17/2026 20:08 | 77 | 134.00 |
| 06/17/2026 20:08 | 5 | 134.00 |
| 06/17/2026 20:08 | 11 | 134.00 |
| 06/17/2026 20:08 | 67 | 134.00 |
| 06/17/2026 20:08 | 33 | 134.00 |
| 06/17/2026 20:08 | 47 | 133.99 |
| 06/17/2026 20:08 | 78 | 133.99 |
| 06/17/2026 20:08 | 42 | 133.97 |
| 06/17/2026 20:08 | 3 | 133.82 |
| 06/17/2026 20:08 | 12 | 133.82 |
| 06/17/2026 20:08 | 234 | 133.80 |
| 06/17/2026 20:08 | 466 | 133.80 |
| 06/17/2026 20:08 | 34 | 133.70 |
| 06/17/2026 20:07 | 1 | 133.29 |
| 06/17/2026 20:07 | 4 | 133.29 |
| 06/17/2026 20:07 | 1 | 133.30 |
| 06/17/2026 20:07 | 1 | 133.30 |
| 06/17/2026 20:07 | 100 | 133.30 |
| 06/17/2026 20:07 | 1 | 133.31 |
| 06/17/2026 20:07 | 1 | 133.32 |
| 06/17/2026 20:07 | 6 | 133.32 |
| 06/17/2026 20:07 | 18 | 133.33 |
| 06/17/2026 20:07 | 6 | 133.68 |
| 06/17/2026 20:07 | 20 | 133.62 |
| 06/17/2026 20:07 | 1 | 133.38 |
| 06/17/2026 20:07 | 11 | 133.37 |
| 06/17/2026 20:07 | 100 | 133.37 |
| 06/17/2026 20:07 | 40 | 133.36 |
| 06/17/2026 20:07 | 111 | 133.30 |
| 06/17/2026 20:07 | 39 | 132.91 |
| 06/17/2026 20:07 | 2 | 132.82 |
| 06/17/2026 20:06 | 5 | 132.88 |
| 06/17/2026 20:06 | 19 | 132.92 |
| 06/17/2026 20:06 | 20 | 132.92 |
| 06/17/2026 20:06 | 4 | 132.92 |
| 06/17/2026 20:06 | 19 | 132.93 |
| 06/17/2026 20:06 | 100 | 132.94 |
| 06/17/2026 20:06 | 11 | 133.16 |
| 06/17/2026 20:06 | 12 | 133.16 |
| 06/17/2026 20:06 | 50 | 133.09 |
| 06/17/2026 20:06 | 11 | 132.93 |
| 06/17/2026 20:06 | 20 | 132.88 |
| 06/17/2026 20:06 | 5 | 132.50 |
| 06/17/2026 20:06 | 10 | 132.34 |
| 06/17/2026 20:06 | 50 | 132.42 |
| 06/17/2026 20:06 | 6 | 132.53 |
| 06/17/2026 20:06 | 100 | 132.53 |
| 06/17/2026 20:06 | 31 | 132.52 |
| 06/17/2026 20:06 | 50 | 132.51 |
| 06/17/2026 20:06 | 44 | 132.50 |
| 06/17/2026 20:06 | 100 | 132.46 |
| 06/17/2026 20:06 | 6 | 132.50 |
| 06/17/2026 20:06 | 100 | 132.49 |
| 06/17/2026 20:06 | 16 | 132.51 |
| 06/17/2026 20:06 | 50 | 132.49 |
| 06/17/2026 20:06 | 34 | 132.48 |
| 06/17/2026 20:06 | 50 | 132.50 |
| 06/17/2026 20:06 | 24 | 132.23 |
| 06/17/2026 20:06 | 76 | 132.25 |
| 06/17/2026 20:06 | 34 | 132.25 |
| 06/17/2026 20:06 | 50 | 132.25 |
| 06/17/2026 20:06 | 20 | 132.45 |
| 06/17/2026 20:06 | 13 | 132.36 |
| 06/17/2026 20:06 | 6 | 132.30 |
| 06/17/2026 20:05 | 83 | 131.76 |
| 06/17/2026 20:05 | 1 | 131.76 |
| 06/17/2026 20:05 | 1 | 131.77 |
| 06/17/2026 20:05 | 50 | 131.88 |
| 06/17/2026 20:05 | 50 | 131.88 |
| 06/17/2026 20:05 | 10 | 131.88 |
| 06/17/2026 20:05 | 7 | 131.88 |
| 06/17/2026 20:05 | 50 | 131.89 |
| 06/17/2026 20:05 | 39 | 132.05 |
| 06/17/2026 20:05 | 4 | 132.08 |
| 06/17/2026 20:05 | 1 | 132.00 |
| 06/17/2026 20:05 | 5 | 132.00 |
| 06/17/2026 20:05 | 3 | 132.00 |
| 06/17/2026 20:05 | 2 | 132.00 |
| 06/17/2026 20:05 | 50 | 132.00 |
| 06/17/2026 20:05 | 10 | 132.00 |
| 06/17/2026 20:05 | 5 | 132.00 |
| 06/17/2026 20:05 | 20 | 132.00 |
| 06/17/2026 20:05 | 5 | 132.00 |
| 06/17/2026 20:05 | 8 | 132.00 |
| 06/17/2026 20:05 | 4 | 132.00 |
| 06/17/2026 20:05 | 1 | 132.00 |
| 06/17/2026 20:05 | 1 | 132.00 |
| 06/17/2026 20:05 | 200 | 132.00 |
| 06/17/2026 20:05 | 1 | 132.00 |
| 06/17/2026 20:05 | 3 | 132.00 |
| 06/17/2026 20:05 | 10 | 132.00 |
| 06/17/2026 20:05 | 10 | 132.00 |
| 06/17/2026 20:05 | 10 | 132.00 |
| 06/17/2026 20:05 | 5 | 132.00 |
| 06/17/2026 20:05 | 5 | 132.00 |
| 06/17/2026 20:05 | 30 | 132.00 |
| 06/17/2026 20:05 | 2 | 132.00 |
| 06/17/2026 20:05 | 15 | 132.00 |
| 06/17/2026 20:05 | 10 | 132.02 |
| 06/17/2026 20:05 | 5 | 132.10 |
| 06/17/2026 20:05 | 1 | 132.35 |
| 06/17/2026 20:05 | 21 | 132.29 |
| 06/17/2026 20:05 | 48 | 132.21 |
| 06/17/2026 20:05 | 17 | 132.23 |
| 06/17/2026 20:05 | 12 | 132.23 |
| 06/17/2026 20:05 | 100 | 132.23 |
| 06/17/2026 20:05 | 2 | 132.30 |
| 06/17/2026 20:05 | 1 | 132.45 |
| 06/17/2026 20:05 | 24 | 132.48 |
| 06/17/2026 20:05 | 1 | 132.48 |
| 06/17/2026 20:05 | 1 | 132.48 |
| 06/17/2026 20:05 | 1 | 132.48 |
| 06/17/2026 20:05 | 1 | 132.48 |
| 06/17/2026 20:05 | 1 | 132.48 |
| 06/17/2026 20:05 | 1 | 132.48 |
| 06/17/2026 20:05 | 1 | 132.48 |
| 06/17/2026 20:05 | 1 | 132.48 |
| 06/17/2026 20:05 | 7 | 132.48 |
| 06/17/2026 20:05 | 23 | 132.48 |
| 06/17/2026 20:05 | 1 | 132.50 |
| 06/17/2026 20:05 | 1 | 132.50 |
| 06/17/2026 20:05 | 36 | 132.51 |
| 06/17/2026 20:05 | 100 | 132.51 |
| 06/17/2026 20:05 | 1 | 132.52 |
| 06/17/2026 20:05 | 2 | 132.68 |
| 06/17/2026 20:05 | 1 | 132.52 |
| 06/17/2026 20:05 | 12 | 132.69 |
| 06/17/2026 20:05 | 12 | 132.71 |
| 06/17/2026 20:05 | 20 | 132.72 |
| 06/17/2026 20:05 | 3 | 132.72 |
| 06/17/2026 20:05 | 2 | 132.54 |
| 06/17/2026 20:05 | 11 | 132.72 |
| 06/17/2026 20:05 | 2 | 132.68 |
| 06/17/2026 20:05 | 1 | 132.66 |
| 06/17/2026 20:05 | 12 | 132.67 |
| 06/17/2026 20:05 | 14 | 132.67 |
| 06/17/2026 20:05 | 34 | 132.79 |
| 06/17/2026 20:05 | 78 | 132.72 |
| 06/17/2026 20:05 | 12 | 132.72 |
| 06/17/2026 20:05 | 22 | 132.72 |
| 06/17/2026 20:05 | 12 | 132.77 |
| 06/17/2026 20:05 | 3 | 132.70 |
| 06/17/2026 20:05 | 1 | 132.68 |
| 06/17/2026 20:05 | 56 | 132.70 |
| 06/17/2026 20:05 | 1 | 132.70 |
| 06/17/2026 20:05 | 99 | 132.70 |
| 06/17/2026 20:05 | 19 | 132.70 |
| 06/17/2026 20:05 | 10 | 132.70 |
| 06/17/2026 20:05 | 1 | 132.70 |
| 06/17/2026 20:05 | 28 | 132.70 |
| 06/17/2026 20:05 | 1 | 132.71 |
| 06/17/2026 20:04 | 3 | 132.84 |
| 06/17/2026 20:04 | 75 | 133.10 |
| 06/17/2026 20:04 | 25 | 133.10 |
| 06/17/2026 20:04 | 25 | 133.10 |
| 06/17/2026 20:04 | 25 | 133.10 |
| 06/17/2026 20:04 | 25 | 133.10 |
| 06/17/2026 20:04 | 25 | 133.10 |
| 06/17/2026 20:04 | 3 | 133.10 |
| 06/17/2026 20:04 | 25 | 133.10 |
| 06/17/2026 20:04 | 25 | 133.10 |
| 06/17/2026 20:04 | 25 | 133.10 |
| 06/17/2026 20:04 | 7 | 133.05 |
| 06/17/2026 20:04 | 100 | 133.05 |
| 06/17/2026 20:04 | 100 | 133.05 |
| 06/17/2026 20:04 | 81 | 133.05 |
| 06/17/2026 20:04 | 100 | 133.10 |
| 06/17/2026 20:04 | 50 | 132.94 |
| 06/17/2026 20:04 | 25 | 133.04 |
| 06/17/2026 20:04 | 25 | 133.04 |
| 06/17/2026 20:04 | 25 | 133.04 |
| 06/17/2026 20:04 | 50 | 133.04 |
| 06/17/2026 20:04 | 5 | 133.00 |
| 06/17/2026 20:04 | 76 | 133.00 |
| 06/17/2026 20:04 | 76 | 133.00 |
| 06/17/2026 20:04 | 4 | 133.00 |
| 06/17/2026 20:04 | 20 | 133.00 |
| 06/17/2026 20:04 | 100 | 133.00 |
| 06/17/2026 20:04 | 39 | 133.00 |
| 06/17/2026 20:04 | 1 | 133.00 |
| 06/17/2026 20:04 | 10 | 133.00 |
| 06/17/2026 20:04 | 6 | 133.00 |
| 06/17/2026 20:04 | 2 | 133.00 |
| 06/17/2026 20:04 | 2 | 133.00 |
| 06/17/2026 20:04 | 20 | 133.00 |
| 06/17/2026 20:04 | 3 | 133.00 |
| 06/17/2026 20:04 | 90 | 133.00 |
| 06/17/2026 20:04 | 10 | 133.00 |
| 06/17/2026 20:04 | 12 | 133.00 |
| 06/17/2026 20:04 | 2 | 133.00 |
| 06/17/2026 20:04 | 75 | 133.00 |
| 06/17/2026 20:04 | 1 | 133.00 |
| 06/17/2026 20:04 | 6 | 133.12 |
| 06/17/2026 20:04 | 3 | 133.14 |
| 06/17/2026 20:04 | 1 | 133.37 |
| 06/17/2026 20:04 | 9 | 133.37 |
| 06/17/2026 20:04 | 4 | 133.30 |
| 06/17/2026 20:04 | 1 | 133.33 |
| 06/17/2026 20:04 | 1 | 133.35 |
| 06/17/2026 20:04 | 58 | 133.35 |
| 06/17/2026 20:04 | 42 | 133.35 |
| 06/17/2026 20:04 | 1 | 133.35 |
| 06/17/2026 20:04 | 149 | 133.35 |
| 06/17/2026 20:04 | 1 | 133.35 |
| 06/17/2026 20:04 | 1 | 133.66 |
| 06/17/2026 20:04 | 1 | 133.66 |
| 06/17/2026 20:04 | 1 | 133.50 |
| 06/17/2026 20:04 | 5 | 133.50 |
| 06/17/2026 20:04 | 25 | 133.50 |
| 06/17/2026 20:03 | 67 | 133.63 |
| 06/17/2026 20:03 | 1 | 133.55 |
| 06/17/2026 20:03 | 3 | 133.62 |
| 06/17/2026 20:03 | 14 | 133.64 |
| 06/17/2026 20:03 | 1 | 133.64 |
| 06/17/2026 20:03 | 5 | 133.64 |
| 06/17/2026 20:03 | 1 | 133.66 |
| 06/17/2026 20:03 | 24 | 133.78 |
| 06/17/2026 20:03 | 25 | 133.78 |
| 06/17/2026 20:03 | 25 | 133.78 |
| 06/17/2026 20:03 | 25 | 133.78 |
| 06/17/2026 20:03 | 1 | 133.78 |
| 06/17/2026 20:03 | 24 | 133.78 |
| 06/17/2026 20:03 | 25 | 133.78 |
| 06/17/2026 20:03 | 25 | 133.78 |
| 06/17/2026 20:03 | 25 | 133.78 |
| 06/17/2026 20:03 | 1 | 133.78 |
| 06/17/2026 20:03 | 1 | 133.78 |
| 06/17/2026 20:03 | 29 | 133.79 |
| 06/17/2026 20:03 | 33 | 133.79 |
| 06/17/2026 20:03 | 1 | 133.80 |
| 06/17/2026 20:03 | 1 | 133.81 |
| 06/17/2026 20:03 | 25 | 133.98 |
| 06/17/2026 20:03 | 25 | 133.98 |
| 06/17/2026 20:03 | 25 | 133.98 |
| 06/17/2026 20:03 | 25 | 133.98 |
| 06/17/2026 20:03 | 100 | 134.03 |
| 06/17/2026 20:03 | 53 | 134.02 |
| 06/17/2026 20:03 | 7 | 133.92 |
| 06/17/2026 20:03 | 100 | 133.92 |
| 06/17/2026 20:03 | 1 | 133.85 |
| 06/17/2026 20:03 | 1 | 133.87 |
| 06/17/2026 20:03 | 4 | 134.14 |
| 06/17/2026 20:03 | 30 | 133.88 |
| 06/17/2026 20:03 | 3 | 133.96 |
| 06/17/2026 20:03 | 5 | 133.98 |
| 06/17/2026 20:03 | 5 | 134.00 |
| 06/17/2026 20:03 | 2 | 134.00 |
| 06/17/2026 20:03 | 30 | 134.00 |
| 06/17/2026 20:03 | 10 | 134.00 |
| 06/17/2026 20:03 | 100 | 134.00 |
| 06/17/2026 20:03 | 5 | 134.00 |
| 06/17/2026 20:03 | 1 | 134.00 |
| 06/17/2026 20:03 | 1 | 134.00 |
| 06/17/2026 20:03 | 3 | 134.00 |
| 06/17/2026 20:03 | 5 | 134.00 |
| 06/17/2026 20:03 | 30 | 134.00 |
| 06/17/2026 20:03 | 20 | 134.19 |
| 06/17/2026 20:03 | 1 | 134.05 |
| 06/17/2026 20:03 | 100 | 134.08 |
| 06/17/2026 20:03 | 6 | 134.08 |
| 06/17/2026 20:03 | 20 | 134.19 |
| 06/17/2026 20:03 | 100 | 134.19 |
| 06/17/2026 20:03 | 100 | 134.18 |
| 06/17/2026 20:03 | 5 | 134.14 |
| 06/17/2026 20:03 | 1 | 134.15 |
| 06/17/2026 20:03 | 100 | 134.15 |
| 06/17/2026 20:03 | 2 | 134.15 |
| 06/17/2026 20:03 | 200 | 134.15 |
| 06/17/2026 20:03 | 100 | 134.15 |
| 06/17/2026 20:03 | 5 | 134.18 |
| 06/17/2026 20:02 | 3 | 134.24 |
| 06/17/2026 20:02 | 5 | 134.30 |
| 06/17/2026 20:02 | 1 | 134.32 |
| 06/17/2026 20:02 | 100 | 134.34 |
| 06/17/2026 20:02 | 12 | 134.37 |
| 06/17/2026 20:02 | 1 | 134.37 |
| 06/17/2026 20:02 | 40 | 134.38 |
| 06/17/2026 20:02 | 20 | 134.38 |
| 06/17/2026 20:02 | 76 | 134.37 |
| 06/17/2026 20:02 | 44 | 134.37 |
| 06/17/2026 20:02 | 25 | 134.50 |
| 06/17/2026 20:02 | 100 | 134.47 |
| 06/17/2026 20:02 | 100 | 134.47 |
| 06/17/2026 20:02 | 2 | 134.48 |
| 06/17/2026 20:02 | 1 | 134.48 |
| 06/17/2026 20:02 | 21 | 134.48 |
| 06/17/2026 20:02 | 79 | 134.48 |
| 06/17/2026 20:02 | 1 | 134.49 |
| 06/17/2026 20:02 | 10 | 135.01 |
| 06/17/2026 20:01 | 20 | 135.235 |
| 06/17/2026 20:01 | 1 | 135.16 |
| 06/17/2026 20:01 | 34 | 135.10 |
| 06/17/2026 20:01 | 1 | 135.27 |
| 06/17/2026 20:01 | 10 | 135.10 |
| 06/17/2026 20:01 | 1 | 135.10 |
| 06/17/2026 20:00 | 40 | 134.40 |
| 06/17/2026 20:00 | 4 | 134.50 |
| 06/17/2026 20:00 | 5 | 134.50 |
| 06/17/2026 20:00 | 1 | 134.50 |
| 06/17/2026 20:00 | 6 | 134.59 |
| 06/17/2026 20:00 | 59 | 134.62 |
| 06/17/2026 20:00 | 18 | 134.62 |
| 06/17/2026 20:00 | 100 | 134.62 |
| 06/17/2026 20:00 | 100 | 134.62 |
| 06/17/2026 20:00 | 33 | 134.62 |
| 06/17/2026 20:00 | 1 | 134.66 |
| 06/17/2026 20:00 | 1 | 134.67 |
| 06/17/2026 20:00 | 5 | 134.67 |
| 06/17/2026 20:00 | 29 | 134.76 |
| 06/17/2026 20:00 | 18 | 134.76 |
| 06/17/2026 20:00 | 22 | 134.76 |
| 06/17/2026 20:00 | 20 | 134.76 |
| 06/17/2026 20:00 | 3 | 134.80 |
| 06/17/2026 20:00 | 5 | 134.81 |
| 06/17/2026 20:00 | 12 | 134.88 |
| 06/17/2026 20:00 | 4 | 134.89 |
| 06/17/2026 20:00 | 10 | 134.89 |
| 06/17/2026 20:00 | 19 | 134.89 |
| 06/17/2026 20:00 | 40 | 134.98 |
| 06/17/2026 20:00 | 16 | 134.98 |
| 06/17/2026 20:00 | 3 | 134.98 |
| 06/17/2026 20:00 | 15 | 134.98 |
| 06/17/2026 20:00 | 2 | 134.98 |
| 06/17/2026 20:00 | 100 | 135.495 |
| 06/17/2026 20:00 | 100 | 135.495 |
| 06/17/2026 20:00 | 299 | 135.39 |
| 06/17/2026 20:00 | 1 | 135.39 |
| 06/17/2026 20:00 | 1 | 135.58 |
| 06/17/2026 20:00 | 100 | 135.45 |
| 06/17/2026 20:00 | 1 | 135.37 |
| 06/17/2026 20:00 | 60 | 135.00 |
| 06/17/2026 20:00 | 10 | 135.00 |
| 06/17/2026 20:00 | 1 | 135.00 |
| 06/17/2026 20:00 | 100 | 135.00 |
| 06/17/2026 20:00 | 5 | 135.00 |
| 06/17/2026 20:00 | 1 | 135.00 |
| 06/17/2026 20:00 | 10 | 135.00 |
| 06/17/2026 20:00 | 50 | 135.00 |
| 06/17/2026 20:00 | 10 | 135.00 |
| 06/17/2026 20:00 | 250 | 135.00 |
| 06/17/2026 20:00 | 40 | 135.00 |
| 06/17/2026 20:00 | 1 | 135.22 |
| 06/17/2026 20:00 | 1 | 135.22 |
| 06/17/2026 20:00 | 28 | 135.10 |
| 06/17/2026 20:00 | 2 | 135.10 |
| 06/17/2026 20:00 | 465 | 135.10 |
| 06/17/2026 20:00 | 10 | 135.10 |
| 06/17/2026 20:00 | 100 | 135.21 |
| 06/17/2026 20:00 | 88 | 135.21 |
| 06/17/2026 20:00 | 6 | 135.21 |
| 06/17/2026 20:00 | 100 | 135.45 |
| 06/17/2026 20:00 | 100 | 135.84 |
| 06/17/2026 20:00 | 6 | 135.38 |
| 06/17/2026 20:00 | 27 | 135.42 |
| 06/17/2026 20:00 | 11 | 135.45 |
| 06/17/2026 20:00 | 1 | 135.45 |
| 06/17/2026 20:00 | 100 | 135.45 |
| 06/17/2026 20:00 | 10 | 135.48 |
| 06/17/2026 20:00 | 5 | 135.50 |
| 06/17/2026 20:00 | 4 | 135.58 |
| 06/17/2026 20:00 | 66 | 135.63 |
| 06/17/2026 20:00 | 34 | 135.63 |
| 06/17/2026 20:00 | 29 | 135.63 |
| 06/17/2026 20:00 | 22 | 135.66 |
| 06/17/2026 20:00 | 3 | 135.68 |
| 06/17/2026 20:00 | 5 | 135.71 |
| 06/17/2026 20:00 | 3 | 135.71 |
| 06/17/2026 20:00 | 5 | 135.72 |
| 06/17/2026 20:00 | 97 | 135.71 |
| 06/17/2026 20:00 | 3 | 135.72 |
| 06/17/2026 20:00 | 2 | 135.72 |
| 06/17/2026 20:00 | 99 | 135.72 |
| 06/17/2026 20:00 | 1 | 135.72 |
| 06/17/2026 20:00 | 1 | 135.73 |
| 06/17/2026 20:00 | 99 | 135.73 |
| 06/17/2026 20:00 | 1 | 135.73 |
| 06/17/2026 20:00 | 8 | 135.79 |
| 06/17/2026 20:00 | 2 | 135.79 |
| 06/17/2026 20:00 | 100 | 135.85 |
| 06/17/2026 20:00 | 43 | 135.85 |
| 06/17/2026 20:00 | 57 | 135.85 |
| 06/17/2026 20:00 | 10 | 135.85 |
| 06/17/2026 20:00 | 1 | 135.86 |
| 06/17/2026 19:59 | 9 | 135.95 |
| 06/17/2026 19:59 | 99 | 135.95 |
| 06/17/2026 19:59 | 1 | 135.95 |
| 06/17/2026 19:59 | 9 | 135.95 |
| 06/17/2026 19:59 | 47 | 136.00 |
| 06/17/2026 19:59 | 100 | 136.00 |
| 06/17/2026 19:59 | 36 | 136.00 |
| 06/17/2026 19:59 | 64 | 136.00 |
| 06/17/2026 19:59 | 18 | 136.00 |
| 06/17/2026 19:59 | 18 | 136.00 |
| 06/17/2026 19:59 | 82 | 136.00 |
| 06/17/2026 19:59 | 18 | 136.00 |
| 06/17/2026 19:59 | 82 | 136.00 |
| 06/17/2026 19:59 | 6 | 136.00 |
| 06/17/2026 19:59 | 100 | 136.00 |
| 06/17/2026 19:59 | 88 | 136.00 |
| 06/17/2026 19:59 | 12 | 136.00 |
| 06/17/2026 19:59 | 9 | 136.00 |
| 06/17/2026 19:59 | 100 | 136.00 |
| 06/17/2026 19:59 | 120 | 136.00 |
| 06/17/2026 19:59 | 10 | 136.00 |
| 06/17/2026 19:59 | 100 | 136.00 |
| 06/17/2026 19:59 | 2 | 135.95 |
| 06/17/2026 19:59 | 4 | 135.95 |
| 06/17/2026 19:59 | 100 | 135.95 |
| 06/17/2026 19:59 | 2 | 135.78 |
| 06/17/2026 19:59 | 14 | 135.78 |
| 06/17/2026 19:59 | 14 | 135.86 |
| 06/17/2026 19:59 | 72 | 135.86 |
| 06/17/2026 19:59 | 14 | 135.86 |
| 06/17/2026 19:59 | 14 | 135.86 |
| 06/17/2026 19:59 | 86 | 135.86 |
| 06/17/2026 19:59 | 14 | 135.86 |
| 06/17/2026 19:59 | 86 | 135.86 |
| 06/17/2026 19:59 | 14 | 135.86 |
| 06/17/2026 19:59 | 43 | 135.86 |
| 06/17/2026 19:59 | 43 | 135.86 |
| 06/17/2026 19:59 | 18 | 135.86 |
| 06/17/2026 19:59 | 1 | 135.86 |
| 06/17/2026 19:59 | 24 | 135.86 |
| 06/17/2026 19:59 | 76 | 135.86 |
| 06/17/2026 19:59 | 43 | 135.82 |
| 06/17/2026 19:59 | 55 | 135.78 |
| 06/17/2026 19:59 | 2 | 135.78 |
| 06/17/2026 19:59 | 30 | 135.78 |
| 06/17/2026 19:59 | 100 | 135.745 |
| 06/17/2026 19:58 | 40 | 135.745 |
| 06/17/2026 19:58 | 30 | 135.745 |
| 06/17/2026 19:58 | 70 | 135.745 |
| 06/17/2026 19:58 | 100 | 135.745 |
| 06/17/2026 19:58 | 100 | 135.745 |
| 06/17/2026 19:58 | 30 | 135.745 |
| 06/17/2026 19:58 | 59 | 135.745 |
| 06/17/2026 19:58 | 100 | 135.745 |
| 06/17/2026 19:57 | 30 | 135.745 |
| 06/17/2026 19:57 | 52 | 135.745 |
| 06/17/2026 19:57 | 52 | 135.745 |
| 06/17/2026 19:57 | 1 | 135.70 |
| 06/17/2026 19:57 | 100 | 135.70 |
| 06/17/2026 19:57 | 28 | 135.72 |
| 06/17/2026 19:57 | 31 | 135.72 |
| 06/17/2026 19:57 | 44 | 135.75 |
| 06/17/2026 19:57 | 26 | 135.75 |
| 06/17/2026 19:57 | 1 | 135.75 |
| 06/17/2026 19:57 | 1 | 135.75 |
| 06/17/2026 19:57 | 10 | 135.76 |
| 06/17/2026 19:57 | 24 | 135.77 |
| 06/17/2026 19:57 | 25 | 135.77 |
| 06/17/2026 19:57 | 75 | 135.77 |
| 06/17/2026 19:57 | 100 | 135.77 |
| 06/17/2026 19:57 | 1 | 135.80 |
| 06/17/2026 19:57 | 5 | 135.80 |
| 06/17/2026 19:57 | 5 | 135.80 |
| 06/17/2026 19:57 | 32 | 135.80 |
| 06/17/2026 19:57 | 100 | 135.80 |
| 06/17/2026 19:57 | 100 | 135.80 |
| 06/17/2026 19:57 | 22 | 135.80 |
| 06/17/2026 19:57 | 1 | 135.80 |
| 06/17/2026 19:57 | 2 | 135.81 |
| 06/17/2026 19:57 | 12 | 135.81 |
| 06/17/2026 19:57 | 100 | 135.81 |
| 06/17/2026 19:57 | 199 | 135.925 |
| 06/17/2026 19:57 | 10 | 135.92 |
| 06/17/2026 19:56 | 8 | 135.92 |
| 06/17/2026 19:56 | 20 | 135.92 |
| 06/17/2026 19:56 | 100 | 135.92 |
| 06/17/2026 19:56 | 80 | 135.92 |
| 06/17/2026 19:56 | 20 | 135.90 |
| 06/17/2026 19:56 | 2 | 135.83 |
| 06/17/2026 19:56 | 26 | 135.84 |
| 06/17/2026 19:56 | 28 | 135.84 |
| 06/17/2026 19:56 | 41 | 135.84 |
| 06/17/2026 19:56 | 5 | 135.91 |
| 06/17/2026 19:55 | 29 | 135.94 |
| 06/17/2026 19:55 | 59 | 135.84 |
| 06/17/2026 19:55 | 1 | 135.85 |
| 06/17/2026 19:55 | 1 | 135.88 |
| 06/17/2026 19:55 | 5 | 135.85 |
| 06/17/2026 19:54 | 100 | 135.86 |
| 06/17/2026 19:54 | 5 | 135.86 |
| 06/17/2026 19:54 | 5 | 135.86 |
| 06/17/2026 19:54 | 1 | 135.86 |
| 06/17/2026 19:54 | 3 | 135.86 |
| 06/17/2026 19:54 | 97 | 135.86 |
| 06/17/2026 19:54 | 3 | 135.86 |
| 06/17/2026 19:54 | 100 | 135.87 |
| 06/17/2026 19:54 | 100 | 135.87 |
| 06/17/2026 19:54 | 32 | 135.87 |
| 06/17/2026 19:54 | 68 | 135.87 |
| 06/17/2026 19:54 | 5 | 135.87 |
| 06/17/2026 19:54 | 100 | 135.87 |
| 06/17/2026 19:54 | 1 | 135.87 |
| 06/17/2026 19:54 | 100 | 135.87 |
| 06/17/2026 19:54 | 100 | 135.88 |
| 06/17/2026 19:54 | 100 | 135.88 |
| 06/17/2026 19:54 | 35 | 135.88 |
| 06/17/2026 19:54 | 100 | 135.88 |
| 06/17/2026 19:54 | 48 | 135.88 |
| 06/17/2026 19:54 | 315 | 135.88 |
| 06/17/2026 19:54 | 7 | 135.93 |
| 06/17/2026 19:54 | 24 | 135.95 |
| 06/17/2026 19:54 | 1 | 135.95 |
| 06/17/2026 19:54 | 50 | 135.95 |
| 06/17/2026 19:54 | 8 | 135.96 |
| 06/17/2026 19:54 | 4 | 136.01 |
| 06/17/2026 19:54 | 15 | 136.00 |
| 06/17/2026 19:54 | 5 | 135.99 |
| 06/17/2026 19:54 | 100 | 135.97 |
| 06/17/2026 19:54 | 1 | 135.98 |
| 06/17/2026 19:54 | 6 | 135.96 |
| 06/17/2026 19:54 | 2 | 135.98 |
| 06/17/2026 19:53 | 23 | 136.00 |
| 06/17/2026 19:53 | 100 | 136.00 |
| 06/17/2026 19:53 | 23 | 136.00 |
| 06/17/2026 19:53 | 44 | 136.00 |
| 06/17/2026 19:53 | 33 | 136.00 |
| 06/17/2026 19:53 | 15 | 136.00 |
| 06/17/2026 19:53 | 8 | 136.00 |
| 06/17/2026 19:53 | 100 | 136.00 |
| 06/17/2026 19:53 | 15 | 136.00 |
| 06/17/2026 19:53 | 85 | 136.00 |
| 06/17/2026 19:53 | 24 | 136.00 |
| 06/17/2026 19:53 | 22 | 136.00 |
| 06/17/2026 19:53 | 32 | 136.00 |
| 06/17/2026 19:53 | 2 | 136.00 |
| 06/17/2026 19:53 | 20 | 136.00 |
| 06/17/2026 19:53 | 22 | 136.00 |
| 06/17/2026 19:53 | 78 | 136.00 |
| 06/17/2026 19:53 | 100 | 136.00 |
| 06/17/2026 19:53 | 100 | 136.00 |
| 06/17/2026 19:53 | 89 | 136.00 |
| 06/17/2026 19:53 | 11 | 136.00 |
| 06/17/2026 19:53 | 19 | 136.00 |
| 06/17/2026 19:53 | 100 | 136.00 |
| 06/17/2026 19:53 | 7 | 136.00 |
| 06/17/2026 19:53 | 100 | 136.00 |
| 06/17/2026 19:53 | 19 | 136.00 |
| 06/17/2026 19:53 | 81 | 136.00 |
| 06/17/2026 19:53 | 79 | 136.00 |
| 06/17/2026 19:53 | 20 | 136.00 |
| 06/17/2026 19:53 | 1 | 136.00 |
| 06/17/2026 19:53 | 32 | 136.00 |
| 06/17/2026 19:53 | 68 | 136.00 |
| 06/17/2026 19:53 | 100 | 136.00 |
| 06/17/2026 19:53 | 100 | 136.00 |
| 06/17/2026 19:53 | 59 | 136.00 |
| 06/17/2026 19:53 | 100 | 136.00 |
| 06/17/2026 19:53 | 39 | 136.00 |
| 06/17/2026 19:53 | 100 | 136.00 |
| 06/17/2026 19:53 | 20 | 136.00 |
| 06/17/2026 19:53 | 40 | 136.00 |
| 06/17/2026 19:53 | 20 | 136.00 |
| 06/17/2026 19:53 | 20 | 136.00 |
| 06/17/2026 19:53 | 100 | 135.99 |
| 06/17/2026 19:53 | 330 | 136.00 |
| 06/17/2026 19:53 | 20 | 136.00 |
| 06/17/2026 19:53 | 100 | 136.00 |
| 06/17/2026 19:53 | 50 | 135.99 |
| 06/17/2026 19:53 | 100 | 135.99 |
| 06/17/2026 19:52 | 100 | 135.86 |
| 06/17/2026 19:52 | 4 | 135.86 |
| 06/17/2026 19:52 | 6 | 135.95 |
| 06/17/2026 19:52 | 12 | 135.92 |
| 06/17/2026 19:52 | 1 | 135.92 |
| 06/17/2026 19:52 | 10 | 135.91 |
| 06/17/2026 19:52 | 1 | 135.91 |
| 06/17/2026 19:52 | 6 | 135.90 |
| 06/17/2026 19:52 | 100 | 135.89 |
| 06/17/2026 19:52 | 40 | 135.85 |
| 06/17/2026 19:52 | 50 | 135.80 |
| 06/17/2026 19:52 | 20 | 135.80 |
| 06/17/2026 19:52 | 20 | 135.80 |
| 06/17/2026 19:52 | 6 | 135.80 |
| 06/17/2026 19:52 | 11 | 135.80 |
| 06/17/2026 19:52 | 6 | 135.80 |
| 06/17/2026 19:52 | 8 | 135.80 |
| 06/17/2026 19:52 | 3 | 135.80 |
| 06/17/2026 19:52 | 34 | 135.68 |
| 06/17/2026 19:51 | 3 | 135.76 |
| 06/17/2026 19:51 | 7 | 135.76 |
| 06/17/2026 19:51 | 1 | 135.76 |
| 06/17/2026 19:51 | 1 | 135.70 |
| 06/17/2026 19:51 | 6 | 135.66 |
| 06/17/2026 19:51 | 18 | 135.65 |
| 06/17/2026 19:51 | 7 | 135.49 |
| 06/17/2026 19:51 | 27 | 135.42 |
| 06/17/2026 19:50 | 38 | 135.42 |
| 06/17/2026 19:50 | 38 | 135.45 |
| 06/17/2026 19:50 | 40 | 135.46 |
| 06/17/2026 19:50 | 16 | 135.42 |
| 06/17/2026 19:50 | 100 | 135.42 |
| 06/17/2026 19:50 | 10 | 135.50 |
| 06/17/2026 19:50 | 4 | 135.51 |
| 06/17/2026 19:50 | 4 | 135.55 |
| 06/17/2026 19:50 | 4 | 135.55 |
| 06/17/2026 19:50 | 4 | 135.55 |
| 06/17/2026 19:50 | 1 | 135.64 |
| 06/17/2026 19:49 | 4 | 135.62 |
| 06/17/2026 19:49 | 34 | 135.525 |
| 06/17/2026 19:49 | 55 | 135.57 |
| 06/17/2026 19:49 | 9 | 135.61 |
| 06/17/2026 19:49 | 50 | 135.61 |
| 06/17/2026 19:49 | 50 | 135.61 |
| 06/17/2026 19:49 | 91 | 135.61 |
| 06/17/2026 19:49 | 1 | 135.61 |
| 06/17/2026 19:49 | 50 | 135.60 |
| 06/17/2026 19:49 | 2 | 135.60 |
| 06/17/2026 19:49 | 20 | 135.60 |
| 06/17/2026 19:48 | 9 | 135.37 |
| 06/17/2026 19:48 | 91 | 135.37 |
| 06/17/2026 19:48 | 9 | 135.36 |
| 06/17/2026 19:48 | 41 | 135.36 |
| 06/17/2026 19:48 | 34 | 135.35 |
| 06/17/2026 19:48 | 264 | 135.34 |
| 06/17/2026 19:48 | 36 | 135.34 |
| 06/17/2026 19:48 | 1 | 135.34 |
| 06/17/2026 19:48 | 2 | 135.35 |
| 06/17/2026 19:48 | 1 | 135.35 |
| 06/17/2026 19:48 | 4 | 135.37 |
| 06/17/2026 19:48 | 34 | 135.39 |
| 06/17/2026 19:47 | 100 | 135.43 |
| 06/17/2026 19:47 | 20 | 135.47 |
| 06/17/2026 19:47 | 5 | 135.46 |
| 06/17/2026 19:46 | 30 | 135.35 |
| 06/17/2026 19:46 | 10 | 135.35 |
| 06/17/2026 19:46 | 10 | 135.35 |
| 06/17/2026 19:46 | 1 | 135.36 |
| 06/17/2026 19:46 | 10 | 135.36 |
| 06/17/2026 19:46 | 5 | 135.36 |
| 06/17/2026 19:46 | 5 | 135.38 |
| 06/17/2026 19:46 | 5 | 135.42 |
| 06/17/2026 19:46 | 27 | 135.39 |
| 06/17/2026 19:46 | 1 | 135.39 |
| 06/17/2026 19:46 | 5 | 135.40 |
| 06/17/2026 19:46 | 100 | 135.40 |
| 06/17/2026 19:46 | 21 | 135.40 |
| 06/17/2026 19:46 | 5 | 135.41 |
| 06/17/2026 19:46 | 5 | 135.41 |
| 06/17/2026 19:46 | 50 | 135.41 |
| 06/17/2026 19:46 | 5 | 135.41 |
| 06/17/2026 19:46 | 26 | 135.41 |
| 06/17/2026 19:46 | 5 | 135.41 |
| 06/17/2026 19:46 | 100 | 135.41 |
| 06/17/2026 19:46 | 27 | 135.42 |
| 06/17/2026 19:46 | 100 | 135.43 |
| 06/17/2026 19:46 | 5 | 135.43 |
| 06/17/2026 19:46 | 60 | 135.43 |
| 06/17/2026 19:46 | 40 | 135.43 |
| 06/17/2026 19:46 | 65 | 135.44 |
| 06/17/2026 19:46 | 35 | 135.44 |
| 06/17/2026 19:46 | 100 | 135.44 |
| 06/17/2026 19:46 | 5 | 135.44 |
| 06/17/2026 19:46 | 5 | 135.44 |
| 06/17/2026 19:46 | 25 | 135.44 |
| 06/17/2026 19:46 | 100 | 135.44 |
| 06/17/2026 19:46 | 100 | 135.44 |
| 06/17/2026 19:46 | 75 | 135.45 |
| 06/17/2026 19:46 | 104 | 135.45 |
| 06/17/2026 19:46 | 24 | 135.46 |
| 06/17/2026 19:46 | 76 | 135.46 |
| 06/17/2026 19:46 | 10 | 135.46 |
| 06/17/2026 19:46 | 5 | 135.46 |
| 06/17/2026 19:46 | 102 | 135.46 |
| 06/17/2026 19:46 | 98 | 135.46 |
| 06/17/2026 19:46 | 2 | 135.44 |
| 06/17/2026 19:46 | 97 | 135.44 |
| 06/17/2026 19:44 | 38 | 135.44 |
| 06/17/2026 19:44 | 50 | 135.515 |
| 06/17/2026 19:44 | 50 | 135.515 |
| 06/17/2026 19:44 | 34 | 135.51 |
| 06/17/2026 19:44 | 13 | 135.51 |
| 06/17/2026 19:44 | 29 | 135.51 |
| 06/17/2026 19:44 | 12 | 135.51 |
| 06/17/2026 19:43 | 9 | 135.45 |
| 06/17/2026 19:43 | 19 | 135.46 |
| 06/17/2026 19:43 | 100 | 135.46 |
| 06/17/2026 19:43 | 2 | 135.46 |
| 06/17/2026 19:43 | 100 | 135.47 |
| 06/17/2026 19:43 | 100 | 135.48 |
| 06/17/2026 19:42 | 50 | 135.54 |
| 06/17/2026 19:41 | 8 | 135.605 |
| 06/17/2026 19:41 | 21 | 135.61 |
| 06/17/2026 19:41 | 318 | 135.605 |
| 06/17/2026 19:41 | 6 | 135.61 |
| 06/17/2026 19:41 | 8 | 135.61 |
| 06/17/2026 19:41 | 12 | 135.51 |
| 06/17/2026 19:41 | 12 | 135.51 |
| 06/17/2026 19:41 | 2 | 135.50 |
| 06/17/2026 19:41 | 1 | 135.51 |
| 06/17/2026 19:41 | 44 | 135.51 |
| 06/17/2026 19:41 | 56 | 135.51 |
| 06/17/2026 19:41 | 51 | 135.51 |
| 06/17/2026 19:41 | 100 | 135.51 |
| 06/17/2026 19:40 | 11 | 135.595 |
| 06/17/2026 19:40 | 17 | 135.59 |
| 06/17/2026 19:40 | 58 | 135.59 |
| 06/17/2026 19:40 | 61 | 135.54 |
| 06/17/2026 19:40 | 50 | 135.54 |
| 06/17/2026 19:40 | 143 | 135.54 |
| 06/17/2026 19:40 | 9 | 135.465 |
| 06/17/2026 19:40 | 9 | 135.465 |
| 06/17/2026 19:40 | 2 | 135.44 |
| 06/17/2026 19:40 | 1 | 135.44 |
| 06/17/2026 19:40 | 5 | 135.44 |
| 06/17/2026 19:40 | 5 | 135.44 |
| 06/17/2026 19:40 | 5 | 135.44 |
| 06/17/2026 19:40 | 5 | 135.44 |
| 06/17/2026 19:40 | 5 | 135.50 |
| 06/17/2026 19:40 | 100 | 135.49 |
| 06/17/2026 19:40 | 100 | 135.49 |
| 06/17/2026 19:40 | 5 | 135.49 |
| 06/17/2026 19:40 | 5 | 135.49 |
| 06/17/2026 19:40 | 1 | 135.50 |
| 06/17/2026 19:40 | 4 | 135.50 |
| 06/17/2026 19:40 | 2 | 135.50 |
| 06/17/2026 19:40 | 26 | 135.50 |
| 06/17/2026 19:40 | 50 | 135.52 |
| 06/17/2026 19:40 | 50 | 135.52 |
| 06/17/2026 19:40 | 26 | 135.51 |
| 06/17/2026 19:40 | 25 | 135.51 |
| 06/17/2026 19:40 | 21 | 135.51 |
| 06/17/2026 19:40 | 100 | 135.51 |
| 06/17/2026 19:40 | 100 | 135.51 |
| 06/17/2026 19:40 | 10 | 135.53 |
| 06/17/2026 19:40 | 9 | 135.54 |
| 06/17/2026 19:40 | 13 | 135.54 |
| 06/17/2026 19:40 | 6 | 135.55 |
| 06/17/2026 19:40 | 94 | 135.55 |
| 06/17/2026 19:40 | 2 | 135.56 |
| 06/17/2026 19:39 | 20 | 135.59 |
| 06/17/2026 19:37 | 20 | 135.67 |
| 06/17/2026 19:37 | 35 | 135.685 |
| 06/17/2026 19:37 | 10 | 135.62 |
| 06/17/2026 19:37 | 15 | 135.62 |
| 06/17/2026 19:37 | 25 | 135.62 |
| 06/17/2026 19:37 | 25 | 135.62 |
| 06/17/2026 19:37 | 25 | 135.62 |
| 06/17/2026 19:37 | 25 | 135.62 |
| 06/17/2026 19:37 | 25 | 135.62 |
| 06/17/2026 19:37 | 25 | 135.62 |
| 06/17/2026 19:37 | 25 | 135.62 |
| 06/17/2026 19:37 | 25 | 135.62 |
| 06/17/2026 19:37 | 25 | 135.62 |
| 06/17/2026 19:37 | 10 | 135.62 |
| 06/17/2026 19:37 | 15 | 135.62 |
| 06/17/2026 19:36 | 11 | 135.62 |
| 06/17/2026 19:36 | 50 | 135.62 |
| 06/17/2026 19:36 | 8 | 135.46 |
| 06/17/2026 19:36 | 40 | 135.49 |
| 06/17/2026 19:36 | 50 | 135.49 |
| 06/17/2026 19:35 | 38 | 135.50 |
| 06/17/2026 19:35 | 5 | 135.48 |
| 06/17/2026 19:35 | 100 | 135.48 |
| 06/17/2026 19:35 | 100 | 135.48 |
| 06/17/2026 19:35 | 100 | 135.49 |
| 06/17/2026 19:35 | 66 | 135.49 |
| 06/17/2026 19:35 | 100 | 135.49 |
| 06/17/2026 19:35 | 34 | 135.56 |
| 06/17/2026 19:34 | 100 | 135.50 |
| 06/17/2026 19:34 | 7 | 135.50 |
| 06/17/2026 19:34 | 66 | 135.50 |
| 06/17/2026 19:34 | 91 | 135.50 |
| 06/17/2026 19:34 | 9 | 135.50 |
| 06/17/2026 19:33 | 25 | 135.49 |
| 06/17/2026 19:33 | 25 | 135.49 |
| 06/17/2026 19:32 | 40 | 135.50 |
| 06/17/2026 19:32 | 20 | 135.50 |
| 06/17/2026 19:32 | 1 | 135.42 |
| 06/17/2026 19:32 | 1 | 135.42 |
| 06/17/2026 19:32 | 1 | 135.45 |
| 06/17/2026 19:32 | 1 | 135.45 |
| 06/17/2026 19:32 | 11 | 135.46 |
| 06/17/2026 19:32 | 4 | 135.49 |
| 06/17/2026 19:32 | 4 | 135.52 |
| 06/17/2026 19:32 | 4 | 135.52 |
| 06/17/2026 19:32 | 1 | 135.49 |
| 06/17/2026 19:32 | 50 | 135.51 |
| 06/17/2026 19:32 | 30 | 135.50 |
| 06/17/2026 19:32 | 2 | 135.50 |
| 06/17/2026 19:32 | 1 | 135.51 |
| 06/17/2026 19:32 | 77 | 135.51 |
| 06/17/2026 19:32 | 23 | 135.51 |
| 06/17/2026 19:32 | 50 | 135.52 |
| 06/17/2026 19:32 | 76 | 135.52 |
| 06/17/2026 19:32 | 1 | 135.52 |
| 06/17/2026 19:32 | 50 | 135.54 |
| 06/17/2026 19:31 | 48 | 135.50 |
| 06/17/2026 19:31 | 3 | 135.52 |
| 06/17/2026 19:31 | 20 | 135.52 |
| 06/17/2026 19:31 | 1 | 135.53 |
| 06/17/2026 19:31 | 23 | 135.57 |
| 06/17/2026 19:31 | 23 | 135.57 |
| 06/17/2026 19:31 | 12 | 135.55 |
| 06/17/2026 19:31 | 2 | 135.55 |
| 06/17/2026 19:31 | 100 | 135.56 |
| 06/17/2026 19:31 | 31 | 135.56 |
| 06/17/2026 19:31 | 14 | 135.56 |
| 06/17/2026 19:31 | 70 | 135.56 |
| 06/17/2026 19:31 | 30 | 135.56 |
| 06/17/2026 19:31 | 30 | 135.56 |
| 06/17/2026 19:30 | 50 | 135.62 |
| 06/17/2026 19:30 | 50 | 135.62 |
| 06/17/2026 19:30 | 100 | 135.57 |
| 06/17/2026 19:30 | 2 | 135.57 |
| 06/17/2026 19:30 | 3 | 135.57 |
| 06/17/2026 19:30 | 5 | 135.57 |
| 06/17/2026 19:30 | 10 | 135.59 |
| 06/17/2026 19:30 | 12 | 135.60 |
| 06/17/2026 19:30 | 26 | 135.60 |
| 06/17/2026 19:30 | 73 | 135.61 |
| 06/17/2026 19:30 | 73 | 135.61 |
| 06/17/2026 19:30 | 6 | 135.61 |
| 06/17/2026 19:30 | 1 | 135.61 |
| 06/17/2026 19:30 | 10 | 135.61 |
| 06/17/2026 19:30 | 3 | 135.61 |
| 06/17/2026 19:30 | 50 | 135.63 |
| 06/17/2026 19:30 | 5 | 135.64 |
| 06/17/2026 19:30 | 10 | 135.64 |
| 06/17/2026 19:30 | 5 | 135.64 |
| 06/17/2026 19:30 | 10 | 135.65 |
| 06/17/2026 19:30 | 13 | 135.65 |
| 06/17/2026 19:30 | 5 | 135.65 |
| 06/17/2026 19:30 | 1 | 135.65 |
| 06/17/2026 19:30 | 100 | 135.65 |
| 06/17/2026 19:30 | 2 | 135.66 |
| 06/17/2026 19:29 | 20 | 135.90 |
| 06/17/2026 19:29 | 3 | 135.80 |
| 06/17/2026 19:29 | 3 | 135.825 |
| 06/17/2026 19:29 | 100 | 135.82 |
| 06/17/2026 19:29 | 32 | 135.82 |
| 06/17/2026 19:29 | 8 | 135.82 |
| 06/17/2026 19:29 | 92 | 135.82 |
| 06/17/2026 19:29 | 40 | 135.81 |
| 06/17/2026 19:29 | 20 | 135.80 |
| 06/17/2026 19:29 | 15 | 135.80 |
| 06/17/2026 19:29 | 16 | 135.735 |
| 06/17/2026 19:28 | 48 | 135.65 |
| 06/17/2026 19:28 | 50 | 135.67 |
| 06/17/2026 19:28 | 7 | 135.735 |
| 06/17/2026 19:28 | 8 | 135.77 |
| 06/17/2026 19:28 | 100 | 135.77 |
| 06/17/2026 19:28 | 14 | 135.78 |
| 06/17/2026 19:28 | 29 | 135.61 |
| 06/17/2026 19:28 | 20 | 135.75 |
| 06/17/2026 19:28 | 100 | 135.62 |
| 06/17/2026 19:28 | 6 | 135.64 |
| 06/17/2026 19:28 | 94 | 135.65 |
| 06/17/2026 19:28 | 6 | 135.65 |
| 06/17/2026 19:26 | 3 | 135.77 |
| 06/17/2026 19:26 | 100 | 135.77 |
| 06/17/2026 19:26 | 100 | 135.77 |
| 06/17/2026 19:26 | 25 | 135.77 |
| 06/17/2026 19:26 | 100 | 135.77 |
| 06/17/2026 19:26 | 25 | 135.77 |
| 06/17/2026 19:26 | 34 | 135.63 |
| 06/17/2026 19:26 | 50 | 135.66 |
| 06/17/2026 19:26 | 20 | 135.85 |
| 06/17/2026 19:25 | 13 | 135.68 |
| 06/17/2026 19:25 | 1 | 135.68 |
| 06/17/2026 19:25 | 23 | 135.56 |
| 06/17/2026 19:25 | 23 | 135.58 |
| 06/17/2026 19:25 | 39 | 135.54 |
| 06/17/2026 19:25 | 60 | 135.54 |
| 06/17/2026 19:25 | 3 | 135.54 |
| 06/17/2026 19:25 | 40 | 135.55 |
| 06/17/2026 19:25 | 4 | 135.58 |
| 06/17/2026 19:25 | 5 | 135.60 |
| 06/17/2026 19:25 | 5 | 135.62 |
| 06/17/2026 19:25 | 100 | 135.62 |
| 06/17/2026 19:25 | 17 | 135.62 |
| 06/17/2026 19:25 | 11 | 135.62 |
| 06/17/2026 19:25 | 2 | 135.63 |
| 06/17/2026 19:25 | 10 | 135.64 |
| 06/17/2026 19:25 | 22 | 135.64 |
| 06/17/2026 19:25 | 31 | 135.64 |
| 06/17/2026 19:25 | 34 | 135.65 |
| 06/17/2026 19:25 | 1 | 135.65 |
| 06/17/2026 19:24 | 43 | 135.65 |
| 06/17/2026 19:24 | 5 | 135.66 |
| 06/17/2026 19:24 | 50 | 135.67 |
| 06/17/2026 19:24 | 1 | 135.72 |
| 06/17/2026 19:24 | 69 | 135.73 |
| 06/17/2026 19:24 | 100 | 135.73 |
| 06/17/2026 19:24 | 1 | 135.74 |
| 06/17/2026 19:23 | 2 | 135.83 |
| 06/17/2026 19:23 | 5 | 135.85 |
| 06/17/2026 19:21 | 11 | 135.84 |
| 06/17/2026 19:21 | 1 | 135.79 |
| 06/17/2026 19:20 | 1 | 135.60 |
| 06/17/2026 19:20 | 100 | 135.60 |
| 06/17/2026 19:20 | 34 | 135.60 |
| 06/17/2026 19:20 | 5 | 135.59 |
| 06/17/2026 19:20 | 15 | 135.50 |
| 06/17/2026 19:20 | 5 | 135.50 |
| 06/17/2026 19:20 | 10 | 135.50 |
| 06/17/2026 19:20 | 1 | 135.50 |
| 06/17/2026 19:20 | 1 | 135.50 |
| 06/17/2026 19:20 | 10 | 135.52 |
| 06/17/2026 19:20 | 19 | 135.56 |
| 06/17/2026 19:20 | 10 | 135.56 |
| 06/17/2026 19:20 | 5 | 135.53 |
| 06/17/2026 19:20 | 100 | 135.55 |
| 06/17/2026 19:20 | 5 | 135.55 |
| 06/17/2026 19:20 | 100 | 135.56 |
| 06/17/2026 19:20 | 5 | 135.59 |
| 06/17/2026 19:20 | 5 | 135.59 |
| 06/17/2026 19:20 | 5 | 135.61 |
| 06/17/2026 19:20 | 5 | 135.61 |
| 06/17/2026 19:20 | 100 | 135.61 |
| 06/17/2026 19:20 | 100 | 135.62 |
| 06/17/2026 19:20 | 100 | 135.62 |
| 06/17/2026 19:20 | 187 | 135.62 |
| 06/17/2026 19:20 | 100 | 135.62 |
| 06/17/2026 19:20 | 42 | 135.62 |
| 06/17/2026 19:20 | 95 | 135.62 |
| 06/17/2026 19:20 | 2 | 135.64 |
| 06/17/2026 19:20 | 5 | 135.62 |
| 06/17/2026 19:20 | 1 | 135.62 |
| 06/17/2026 19:20 | 3 | 135.63 |
| 06/17/2026 19:20 | 24 | 135.63 |
| 06/17/2026 19:20 | 10 | 135.63 |
| 06/17/2026 19:20 | 3 | 135.63 |
| 06/17/2026 19:20 | 97 | 135.63 |
| 06/17/2026 19:20 | 1 | 135.64 |
| 06/17/2026 19:20 | 2 | 135.76 |
| 06/17/2026 19:19 | 4 | 135.70 |
| 06/17/2026 19:19 | 3 | 135.69 |
| 06/17/2026 19:18 | 3 | 135.69 |
| 06/17/2026 19:18 | 46 | 135.77 |
| 06/17/2026 19:17 | 66 | 135.67 |
| 06/17/2026 19:17 | 34 | 135.71 |
| 06/17/2026 19:17 | 8 | 135.77 |
| 06/17/2026 19:17 | 1 | 135.61 |
| 06/17/2026 19:17 | 32 | 135.60 |
| 06/17/2026 19:17 | 1 | 135.60 |
| 06/17/2026 19:17 | 100 | 135.60 |
| 06/17/2026 19:16 | 29 | 135.64 |
| 06/17/2026 19:16 | 4 | 135.70 |
| 06/17/2026 19:16 | 34 | 135.70 |
| 06/17/2026 19:16 | 8 | 135.57 |
| 06/17/2026 19:16 | 100 | 135.57 |
| 06/17/2026 19:16 | 17 | 135.58 |
| 06/17/2026 19:16 | 48 | 135.59 |
| 06/17/2026 19:16 | 2 | 135.59 |
| 06/17/2026 19:16 | 33 | 135.59 |
| 06/17/2026 19:16 | 67 | 135.59 |
| 06/17/2026 19:16 | 5 | 135.59 |
| 06/17/2026 19:15 | 18 | 135.60 |
| 06/17/2026 19:15 | 3 | 135.60 |
| 06/17/2026 19:15 | 1 | 135.60 |
| 06/17/2026 19:15 | 23 | 135.61 |
| 06/17/2026 19:15 | 68 | 135.61 |
| 06/17/2026 19:15 | 9 | 135.61 |
| 06/17/2026 19:15 | 1 | 135.65 |
| 06/17/2026 19:15 | 1 | 135.65 |
| 06/17/2026 19:15 | 3 | 135.63 |
| 06/17/2026 19:15 | 3 | 135.64 |
| 06/17/2026 19:15 | 90 | 135.60 |
| 06/17/2026 19:15 | 10 | 135.60 |
| 06/17/2026 19:15 | 21 | 135.64 |
| 06/17/2026 19:15 | 5 | 135.64 |
| 06/17/2026 19:15 | 2 | 135.65 |
| 06/17/2026 19:15 | 1 | 135.65 |
| 06/17/2026 19:15 | 5 | 135.65 |
| 06/17/2026 19:15 | 8 | 135.66 |
| 06/17/2026 19:15 | 2 | 135.66 |
| 06/17/2026 19:15 | 22 | 135.67 |
| 06/17/2026 19:15 | 5 | 135.71 |
| 06/17/2026 19:15 | 1 | 135.72 |
| 06/17/2026 19:15 | 99 | 135.72 |
| 06/17/2026 19:15 | 1 | 135.73 |
| 06/17/2026 19:14 | 2 | 135.76 |
| 06/17/2026 19:14 | 3 | 135.76 |
| 06/17/2026 19:14 | 99 | 135.71 |
| 06/17/2026 19:14 | 1 | 135.71 |
| 06/17/2026 19:14 | 100 | 135.74 |
| 06/17/2026 19:14 | 100 | 135.85 |
| 06/17/2026 19:14 | 100 | 135.73 |
| 06/17/2026 19:14 | 2 | 135.69 |
| 06/17/2026 19:14 | 10 | 135.69 |
| 06/17/2026 19:14 | 100 | 135.69 |
| 06/17/2026 19:14 | 1 | 135.69 |
| 06/17/2026 19:14 | 547 | 135.69 |
| 06/17/2026 19:14 | 53 | 135.69 |
| 06/17/2026 19:13 | 1 | 135.76 |
| 06/17/2026 19:13 | 20 | 135.76 |
| 06/17/2026 19:13 | 4 | 135.80 |
| 06/17/2026 19:13 | 5 | 135.80 |
| 06/17/2026 19:13 | 42 | 135.79 |
| 06/17/2026 19:13 | 38 | 135.79 |
| 06/17/2026 19:13 | 2 | 135.91 |
| 06/17/2026 19:13 | 25 | 135.91 |
| 06/17/2026 19:13 | 25 | 135.91 |
| 06/17/2026 19:13 | 25 | 135.91 |
| 06/17/2026 19:13 | 25 | 135.91 |
| 06/17/2026 19:13 | 25 | 135.91 |
| 06/17/2026 19:13 | 25 | 135.91 |
| 06/17/2026 19:13 | 25 | 135.91 |
| 06/17/2026 19:13 | 25 | 135.91 |
| 06/17/2026 19:13 | 25 | 135.91 |
| 06/17/2026 19:13 | 25 | 135.91 |
| 06/17/2026 19:13 | 25 | 135.91 |
| 06/17/2026 19:13 | 25 | 135.91 |
| 06/17/2026 19:12 | 51 | 135.78 |
| 06/17/2026 19:12 | 21 | 135.79 |
| 06/17/2026 19:12 | 48 | 135.78 |
| 06/17/2026 19:12 | 1 | 135.80 |
| 06/17/2026 19:12 | 1 | 135.80 |
| 06/17/2026 19:12 | 20 | 135.82 |
| 06/17/2026 19:12 | 10 | 135.83 |
| 06/17/2026 19:12 | 1 | 135.84 |
| 06/17/2026 19:12 | 20 | 135.86 |
| 06/17/2026 19:12 | 5 | 135.87 |
| 06/17/2026 19:12 | 1 | 135.87 |
| 06/17/2026 19:12 | 90 | 135.88 |
| 06/17/2026 19:12 | 10 | 135.88 |
| 06/17/2026 19:12 | 5 | 135.89 |
| 06/17/2026 19:12 | 5 | 135.89 |
| 06/17/2026 19:12 | 10 | 135.90 |
| 06/17/2026 19:12 | 5 | 135.90 |
| 06/17/2026 19:12 | 20 | 135.90 |
| 06/17/2026 19:12 | 100 | 135.91 |
| 06/17/2026 19:12 | 100 | 135.91 |
| 06/17/2026 19:12 | 1 | 135.91 |
| 06/17/2026 19:12 | 11 | 135.92 |
| 06/17/2026 19:12 | 22 | 135.92 |
| 06/17/2026 19:12 | 100 | 135.92 |
| 06/17/2026 19:12 | 36 | 135.92 |
| 06/17/2026 19:12 | 2 | 135.93 |
| 06/17/2026 19:12 | 64 | 135.92 |
| 06/17/2026 19:12 | 10 | 135.92 |
| 06/17/2026 19:12 | 1 | 135.93 |
| 06/17/2026 19:12 | 2 | 135.93 |
| 06/17/2026 19:12 | 25 | 136.00 |
| 06/17/2026 19:11 | 4 | 136.11 |
| 06/17/2026 19:11 | 4 | 136.11 |
| 06/17/2026 19:10 | 32 | 136.09 |
| 06/17/2026 19:10 | 36 | 136.09 |
| 06/17/2026 19:10 | 32 | 136.08 |
| 06/17/2026 19:10 | 68 | 136.08 |
| 06/17/2026 19:10 | 66 | 136.00 |
| 06/17/2026 19:10 | 34 | 136.00 |
| 06/17/2026 19:10 | 25 | 136.00 |
| 06/17/2026 19:10 | 16 | 136.09 |
| 06/17/2026 19:10 | 84 | 136.01 |
| 06/17/2026 19:10 | 12 | 135.985 |
| 06/17/2026 19:10 | 2 | 136.03 |
| 06/17/2026 19:10 | 2 | 136.08 |
| 06/17/2026 19:10 | 12 | 136.10 |
| 06/17/2026 19:10 | 14 | 136.10 |
| 06/17/2026 19:10 | 19 | 136.10 |
| 06/17/2026 19:10 | 26 | 136.10 |
| 06/17/2026 19:10 | 88 | 136.10 |
| 06/17/2026 19:10 | 12 | 136.10 |
| 06/17/2026 19:10 | 100 | 136.10 |
| 06/17/2026 19:10 | 100 | 136.10 |
| 06/17/2026 19:10 | 10 | 136.13 |
| 06/17/2026 19:10 | 100 | 136.13 |
| 06/17/2026 19:10 | 10 | 136.13 |
| 06/17/2026 19:10 | 5 | 136.13 |
| 06/17/2026 19:10 | 1 | 136.14 |
| 06/17/2026 19:10 | 100 | 136.16 |
| 06/17/2026 19:09 | 24 | 136.24 |
| 06/17/2026 19:08 | 131 | 136.33 |
| 06/17/2026 19:08 | 11 | 136.30 |
| 06/17/2026 19:08 | 28 | 136.30 |
| 06/17/2026 19:08 | 36 | 136.28 |
| 06/17/2026 19:08 | 100 | 136.25 |
| 06/17/2026 19:08 | 2 | 136.25 |
| 06/17/2026 19:08 | 7 | 136.25 |
| 06/17/2026 19:08 | 25 | 136.25 |
| 06/17/2026 19:08 | 68 | 136.25 |
| 06/17/2026 19:08 | 100 | 136.25 |
| 06/17/2026 19:08 | 100 | 136.25 |
| 06/17/2026 19:08 | 100 | 136.25 |
| 06/17/2026 19:08 | 100 | 136.25 |
| 06/17/2026 19:08 | 11 | 136.25 |
| 06/17/2026 19:08 | 88 | 136.25 |
| 06/17/2026 19:08 | 1 | 136.25 |
| 06/17/2026 19:08 | 11 | 136.25 |
| 06/17/2026 19:08 | 34 | 136.16 |
| 06/17/2026 19:08 | 23 | 136.15 |
| 06/17/2026 19:08 | 2 | 136.15 |
| 06/17/2026 19:08 | 4 | 136.13 |
| 06/17/2026 19:08 | 75 | 136.10 |
| 06/17/2026 19:08 | 25 | 136.10 |
| 06/17/2026 19:08 | 16 | 136.04 |
| 06/17/2026 19:08 | 16 | 135.97 |
| 06/17/2026 19:08 | 50 | 135.97 |
| 06/17/2026 19:08 | 50 | 135.85 |
| 06/17/2026 19:08 | 25 | 135.80 |
| 06/17/2026 19:08 | 12 | 135.71 |
| 06/17/2026 19:08 | 34 | 135.68 |
| 06/17/2026 19:08 | 60 | 135.71 |
| 06/17/2026 19:08 | 50 | 135.78 |
| 06/17/2026 19:08 | 1 | 135.93 |
| 06/17/2026 19:08 | 1 | 135.93 |
| 06/17/2026 19:08 | 1 | 135.93 |
| 06/17/2026 19:08 | 20 | 135.745 |
| 06/17/2026 19:08 | 1 | 135.74 |
| 06/17/2026 19:08 | 12 | 135.75 |
| 06/17/2026 19:08 | 20 | 135.75 |
| 06/17/2026 19:08 | 24 | 135.75 |
| 06/17/2026 19:08 | 1 | 135.80 |
| 06/17/2026 19:08 | 1 | 135.80 |
| 06/17/2026 19:08 | 2 | 135.80 |
| 06/17/2026 19:08 | 7 | 135.80 |
| 06/17/2026 19:08 | 24 | 135.76 |
| 06/17/2026 19:08 | 1 | 135.76 |
| 06/17/2026 19:08 | 21 | 135.79 |
| 06/17/2026 19:08 | 10 | 135.80 |
| 06/17/2026 19:08 | 3 | 135.80 |
| 06/17/2026 19:08 | 10 | 135.81 |
| 06/17/2026 19:08 | 7 | 135.81 |
| 06/17/2026 19:08 | 3 | 135.81 |
| 06/17/2026 19:08 | 18 | 135.81 |
| 06/17/2026 19:08 | 3 | 135.81 |
| 06/17/2026 19:08 | 10 | 135.82 |
| 06/17/2026 19:08 | 7 | 135.82 |
| 06/17/2026 19:08 | 34 | 135.82 |
| 06/17/2026 19:08 | 100 | 135.84 |
| 06/17/2026 19:08 | 100 | 135.84 |
| 06/17/2026 19:08 | 30 | 135.86 |
| 06/17/2026 19:08 | 50 | 135.86 |
| 06/17/2026 19:08 | 2 | 135.82 |
| 06/17/2026 19:08 | 39 | 135.86 |
| 06/17/2026 19:08 | 41 | 135.86 |
| 06/17/2026 19:08 | 19 | 135.91 |
| 06/17/2026 19:08 | 5 | 135.82 |
| 06/17/2026 19:08 | 100 | 135.82 |
| 06/17/2026 19:08 | 100 | 135.83 |
| 06/17/2026 19:08 | 6 | 135.84 |
| 06/17/2026 19:08 | 36 | 135.88 |
| 06/17/2026 19:08 | 100 | 135.88 |
| 06/17/2026 19:08 | 5 | 135.90 |
| 06/17/2026 19:08 | 95 | 135.90 |
| 06/17/2026 19:08 | 6 | 135.91 |
| 06/17/2026 19:08 | 20 | 135.92 |
| 06/17/2026 19:08 | 5 | 135.94 |
| 06/17/2026 19:08 | 5 | 135.95 |
| 06/17/2026 19:08 | 5 | 135.99 |
| 06/17/2026 19:08 | 20 | 136.00 |
| 06/17/2026 19:08 | 5 | 136.00 |
| 06/17/2026 19:08 | 5 | 136.00 |
| 06/17/2026 19:08 | 9 | 136.01 |
| 06/17/2026 19:08 | 11 | 136.01 |
| 06/17/2026 19:08 | 26 | 136.01 |
| 06/17/2026 19:08 | 11 | 136.01 |
| 06/17/2026 19:08 | 20 | 136.02 |
| 06/17/2026 19:08 | 40 | 136.07 |
| 06/17/2026 19:08 | 103 | 136.02 |
| 06/17/2026 19:08 | 37 | 136.02 |
| 06/17/2026 19:08 | 63 | 136.01 |
| 06/17/2026 19:08 | 3 | 136.01 |
| 06/17/2026 19:08 | 1 | 136.02 |
| 06/17/2026 19:07 | 98 | 136.075 |
| 06/17/2026 19:07 | 3 | 136.06 |
| 06/17/2026 19:07 | 5 | 136.03 |
| 06/17/2026 19:07 | 5 | 136.03 |
| 06/17/2026 19:07 | 32 | 136.04 |
| 06/17/2026 19:07 | 100 | 136.04 |
| 06/17/2026 19:07 | 1 | 136.06 |
| 06/17/2026 19:07 | 2 | 136.06 |
| 06/17/2026 19:07 | 7 | 136.06 |
| 06/17/2026 19:07 | 16 | 136.07 |
| 06/17/2026 19:07 | 34 | 136.07 |
| 06/17/2026 19:07 | 50 | 136.07 |
| 06/17/2026 19:07 | 6 | 136.10 |
| 06/17/2026 19:07 | 5 | 136.11 |
| 06/17/2026 19:07 | 5 | 136.12 |
| 06/17/2026 19:07 | 1 | 136.12 |
| 06/17/2026 19:07 | 9 | 136.14 |
| 06/17/2026 19:07 | 100 | 136.14 |
| 06/17/2026 19:07 | 1 | 136.14 |
| 06/17/2026 19:07 | 100 | 136.14 |
| 06/17/2026 19:07 | 100 | 136.14 |
| 06/17/2026 19:07 | 1 | 136.15 |
| 06/17/2026 19:07 | 100 | 136.16 |
| 06/17/2026 19:07 | 1 | 136.205 |
| 06/17/2026 19:07 | 1 | 136.205 |
| 06/17/2026 19:07 | 100 | 136.25 |
| 06/17/2026 19:07 | 100 | 136.25 |
| 06/17/2026 19:07 | 100 | 136.25 |
| 06/17/2026 19:07 | 5 | 136.24 |
| 06/17/2026 19:07 | 10 | 136.24 |
| 06/17/2026 19:07 | 47 | 136.28 |
| 06/17/2026 19:07 | 49 | 136.28 |
| 06/17/2026 19:07 | 1 | 136.30 |
| 06/17/2026 19:07 | 1 | 136.30 |
| 06/17/2026 19:06 | 9 | 136.33 |
| 06/17/2026 19:06 | 17 | 136.30 |
| 06/17/2026 19:06 | 1 | 136.31 |
| 06/17/2026 19:06 | 18 | 136.32 |
| 06/17/2026 19:06 | 82 | 136.32 |
| 06/17/2026 19:06 | 100 | 136.32 |
| 06/17/2026 19:06 | 59 | 136.32 |
| 06/17/2026 19:06 | 41 | 136.32 |
| 06/17/2026 19:06 | 38 | 136.32 |
| 06/17/2026 19:06 | 21 | 136.32 |
| 06/17/2026 19:06 | 5 | 136.33 |
| 06/17/2026 19:06 | 6 | 136.33 |
| 06/17/2026 19:06 | 100 | 136.33 |
| 06/17/2026 19:06 | 100 | 136.33 |
| 06/17/2026 19:06 | 100 | 136.33 |
| 06/17/2026 19:06 | 100 | 136.33 |
| 06/17/2026 19:06 | 1 | 136.41 |
| 06/17/2026 19:06 | 10 | 136.41 |
| 06/17/2026 19:06 | 1 | 136.41 |
| 06/17/2026 19:06 | 38 | 136.405 |
| 06/17/2026 19:06 | 1 | 136.40 |
| 06/17/2026 19:06 | 34 | 136.35 |
| 06/17/2026 19:06 | 100 | 136.35 |
| 06/17/2026 19:06 | 195 | 136.35 |
| 06/17/2026 19:06 | 100 | 136.35 |
| 06/17/2026 19:06 | 40 | 136.35 |
| 06/17/2026 19:06 | 60 | 136.35 |
| 06/17/2026 19:06 | 65 | 136.35 |
| 06/17/2026 19:06 | 100 | 136.35 |
| 06/17/2026 19:06 | 20 | 136.35 |
| 06/17/2026 19:06 | 100 | 136.35 |
| 06/17/2026 19:06 | 20 | 136.35 |
| 06/17/2026 19:06 | 100 | 136.35 |
| 06/17/2026 19:06 | 100 | 136.35 |
| 06/17/2026 19:06 | 21 | 136.35 |
| 06/17/2026 19:06 | 71 | 136.35 |
| 06/17/2026 19:06 | 100 | 136.25 |
| 06/17/2026 19:06 | 100 | 136.25 |
| 06/17/2026 19:06 | 94 | 136.33 |
| 06/17/2026 19:06 | 8 | 136.35 |
| 06/17/2026 19:06 | 99 | 136.35 |
| 06/17/2026 19:06 | 1 | 136.35 |
| 06/17/2026 19:06 | 100 | 136.35 |
| 06/17/2026 19:06 | 6 | 136.35 |
| 06/17/2026 19:06 | 2 | 136.35 |
| 06/17/2026 19:06 | 6 | 136.34 |
| 06/17/2026 19:06 | 2 | 136.34 |
| 06/17/2026 19:06 | 8 | 136.33 |
| 06/17/2026 19:06 | 100 | 136.32 |
| 06/17/2026 19:06 | 20 | 136.32 |
| 06/17/2026 19:05 | 1 | 136.00 |
| 06/17/2026 19:05 | 34 | 136.05 |
| 06/17/2026 19:05 | 66 | 136.05 |
| 06/17/2026 19:05 | 34 | 136.05 |
| 06/17/2026 19:05 | 40 | 136.05 |
| 06/17/2026 19:05 | 100 | 136.01 |
| 06/17/2026 19:05 | 40 | 136.04 |
| 06/17/2026 19:05 | 100 | 136.01 |
| 06/17/2026 19:05 | 100 | 136.01 |
| 06/17/2026 19:05 | 53 | 136.04 |
| 06/17/2026 19:05 | 87 | 136.01 |
| 06/17/2026 19:05 | 4 | 136.01 |
| 06/17/2026 19:05 | 3 | 136.01 |
| 06/17/2026 19:05 | 5 | 136.01 |
| 06/17/2026 19:05 | 1 | 136.01 |
| 06/17/2026 19:05 | 15 | 136.04 |
| 06/17/2026 19:05 | 40 | 136.04 |
| 06/17/2026 19:05 | 5 | 136.04 |
| 06/17/2026 19:05 | 40 | 136.04 |
| 06/17/2026 19:05 | 21 | 136.03 |
| 06/17/2026 19:05 | 18 | 136.03 |
| 06/17/2026 19:05 | 82 | 136.03 |
| 06/17/2026 19:05 | 100 | 136.04 |
| 06/17/2026 19:05 | 60 | 136.05 |
| 06/17/2026 19:05 | 5 | 136.04 |
| 06/17/2026 19:05 | 1 | 136.04 |
| 06/17/2026 19:05 | 1 | 136.05 |
| 06/17/2026 19:05 | 3 | 136.05 |
| 06/17/2026 19:05 | 6 | 136.05 |
| 06/17/2026 19:05 | 100 | 136.05 |
| 06/17/2026 19:05 | 1 | 136.06 |
| 06/17/2026 19:04 | 40 | 136.32 |
| 06/17/2026 19:04 | 100 | 136.31 |
| 06/17/2026 19:04 | 100 | 136.31 |
| 06/17/2026 19:04 | 140 | 136.26 |
| 06/17/2026 19:04 | 23 | 136.32 |
| 06/17/2026 19:04 | 4 | 136.32 |
| 06/17/2026 19:04 | 40 | 136.32 |
| 06/17/2026 19:04 | 1 | 136.32 |
| 06/17/2026 19:04 | 100 | 136.30 |
| 06/17/2026 19:04 | 33 | 136.28 |
| 06/17/2026 19:04 | 34 | 136.25 |
| 06/17/2026 19:04 | 6 | 136.25 |
| 06/17/2026 19:04 | 40 | 136.21 |
| 06/17/2026 19:04 | 11 | 136.21 |
| 06/17/2026 19:04 | 20 | 136.21 |
| 06/17/2026 19:04 | 100 | 136.20 |
| 06/17/2026 19:04 | 40 | 136.13 |
| 06/17/2026 19:04 | 7 | 136.10 |
| 06/17/2026 19:04 | 93 | 136.10 |
| 06/17/2026 19:04 | 89 | 136.00 |
| 06/17/2026 19:04 | 100 | 136.00 |
| 06/17/2026 19:04 | 100 | 136.00 |
| 06/17/2026 19:04 | 25 | 136.00 |
| 06/17/2026 19:02 | 100 | 135.88 |
| 06/17/2026 19:02 | 16 | 135.89 |
| 06/17/2026 19:02 | 84 | 135.89 |
| 06/17/2026 19:02 | 1 | 135.89 |
| 06/17/2026 19:02 | 15 | 135.89 |
| 06/17/2026 19:02 | 74 | 135.90 |
| 06/17/2026 19:02 | 31 | 135.90 |
| 06/17/2026 19:02 | 91 | 135.90 |
| 06/17/2026 19:02 | 9 | 135.90 |
| 06/17/2026 19:02 | 13 | 136.09 |
| 06/17/2026 19:02 | 1 | 135.89 |
| 06/17/2026 19:02 | 32 | 135.89 |
| 06/17/2026 19:02 | 1 | 135.89 |
| 06/17/2026 19:02 | 1 | 135.90 |
| 06/17/2026 19:02 | 4 | 135.97 |
| 06/17/2026 19:02 | 1 | 135.97 |
| 06/17/2026 19:02 | 1 | 135.97 |
| 06/17/2026 19:02 | 4 | 135.98 |
| 06/17/2026 19:01 | 100 | 136.105 |
| 06/17/2026 19:01 | 3 | 135.90 |
| 06/17/2026 19:00 | 1 | 135.96 |
| 06/17/2026 19:00 | 100 | 136.10 |
| 06/17/2026 19:00 | 5 | 135.96 |
| 06/17/2026 19:00 | 28 | 135.92 |
| 06/17/2026 19:00 | 39 | 135.89 |
| 06/17/2026 19:00 | 5 | 136.075 |
| 06/17/2026 18:59 | 1 | 136.12 |
| 06/17/2026 18:59 | 11 | 135.91 |
| 06/17/2026 18:59 | 1 | 135.89 |
| 06/17/2026 18:59 | 1 | 136.12 |
| 06/17/2026 18:59 | 5 | 136.12 |
| 06/17/2026 18:59 | 50 | 136.07 |
| 06/17/2026 18:59 | 19 | 135.965 |
| 06/17/2026 18:59 | 146 | 135.965 |
| 06/17/2026 18:59 | 4 | 135.99 |
| 06/17/2026 18:59 | 4 | 135.81 |
| 06/17/2026 18:59 | 1 | 135.81 |
| 06/17/2026 18:59 | 5 | 135.82 |
| 06/17/2026 18:59 | 7 | 135.85 |
| 06/17/2026 18:59 | 23 | 135.97 |
| 06/17/2026 18:59 | 4 | 135.96 |
| 06/17/2026 18:59 | 1 | 136.075 |
| 06/17/2026 18:59 | 1 | 135.96 |
| 06/17/2026 18:59 | 88 | 136.065 |
| 06/17/2026 18:58 | 46 | 136.065 |
| 06/17/2026 18:58 | 40 | 135.96 |
| 06/17/2026 18:58 | 40 | 136.00 |
| 06/17/2026 18:58 | 1 | 135.90 |
| 06/17/2026 18:57 | 4 | 135.90 |
| 06/17/2026 18:57 | 20 | 136.06 |
| 06/17/2026 18:57 | 10 | 135.89 |
| 06/17/2026 18:57 | 18 | 135.86 |
| 06/17/2026 18:57 | 50 | 135.91 |
| 06/17/2026 18:56 | 9 | 135.82 |
| 06/17/2026 18:56 | 1 | 135.82 |
| 06/17/2026 18:56 | 1 | 135.87 |
| 06/17/2026 18:56 | 1 | 135.87 |
| 06/17/2026 18:56 | 45 | 135.89 |
| 06/17/2026 18:56 | 100 | 135.89 |
| 06/17/2026 18:56 | 100 | 135.89 |
| 06/17/2026 18:56 | 100 | 135.89 |
| 06/17/2026 18:56 | 5 | 135.84 |
| 06/17/2026 18:56 | 5 | 135.84 |
| 06/17/2026 18:56 | 100 | 135.85 |
| 06/17/2026 18:56 | 50 | 135.87 |
| 06/17/2026 18:56 | 34 | 135.87 |
| 06/17/2026 18:56 | 16 | 135.87 |
| 06/17/2026 18:56 | 29 | 135.87 |
| 06/17/2026 18:56 | 41 | 135.87 |
| 06/17/2026 18:56 | 59 | 135.87 |
| 06/17/2026 18:56 | 23 | 135.87 |
| 06/17/2026 18:56 | 63 | 135.87 |
| 06/17/2026 18:56 | 37 | 135.87 |
| 06/17/2026 18:56 | 72 | 135.88 |
| 06/17/2026 18:56 | 1 | 135.88 |
| 06/17/2026 18:56 | 1 | 135.88 |
| 06/17/2026 18:56 | 1 | 135.88 |
| 06/17/2026 18:56 | 9 | 135.88 |
| 06/17/2026 18:56 | 5 | 135.88 |
| 06/17/2026 18:56 | 4 | 135.88 |
| 06/17/2026 18:56 | 5 | 135.89 |
| 06/17/2026 18:56 | 5 | 135.89 |
| 06/17/2026 18:56 | 5 | 135.90 |
| 06/17/2026 18:56 | 29 | 135.90 |
| 06/17/2026 18:56 | 5 | 135.91 |
| 06/17/2026 18:56 | 100 | 135.91 |
| 06/17/2026 18:56 | 12 | 135.93 |
| 06/17/2026 18:56 | 2 | 135.92 |
| 06/17/2026 18:56 | 19 | 135.92 |
| 06/17/2026 18:56 | 15 | 135.92 |
| 06/17/2026 18:56 | 100 | 135.92 |
| 06/17/2026 18:56 | 5 | 135.92 |
| 06/17/2026 18:56 | 1 | 135.93 |
| 06/17/2026 18:56 | 1 | 135.93 |
| 06/17/2026 18:56 | 2 | 135.94 |
| 06/17/2026 18:56 | 2 | 136.05 |
| 06/17/2026 18:55 | 62 | 135.93 |
| 06/17/2026 18:55 | 8 | 135.93 |
| 06/17/2026 18:55 | 20 | 135.98 |
| 06/17/2026 18:55 | 8 | 135.97 |
| 06/17/2026 18:55 | 8 | 135.97 |
| 06/17/2026 18:55 | 100 | 136.06 |
| 06/17/2026 18:55 | 34 | 135.96 |
| 06/17/2026 18:55 | 20 | 135.96 |
| 06/17/2026 18:54 | 38 | 135.91 |
| 06/17/2026 18:54 | 8 | 135.92 |
| 06/17/2026 18:54 | 5 | 135.94 |
| 06/17/2026 18:53 | 26 | 135.88 |
| 06/17/2026 18:53 | 11 | 135.89 |
| 06/17/2026 18:53 | 1 | 135.89 |
| 06/17/2026 18:53 | 3 | 135.95 |
| 06/17/2026 18:53 | 2 | 135.95 |
| 06/17/2026 18:53 | 2 | 135.95 |
| 06/17/2026 18:53 | 8 | 135.95 |
| 06/17/2026 18:53 | 1 | 136.00 |
| 06/17/2026 18:53 | 11 | 135.90 |
| 06/17/2026 18:53 | 1 | 135.90 |
| 06/17/2026 18:53 | 1 | 135.95 |
| 06/17/2026 18:53 | 11 | 135.90 |
| 06/17/2026 18:53 | 3 | 135.90 |
| 06/17/2026 18:53 | 14 | 135.91 |
| 06/17/2026 18:53 | 7 | 135.935 |
| 06/17/2026 18:53 | 6 | 135.95 |
| 06/17/2026 18:53 | 15 | 135.95 |
| 06/17/2026 18:53 | 11 | 135.95 |
| 06/17/2026 18:53 | 1 | 135.96 |
| 06/17/2026 18:53 | 100 | 135.96 |
| 06/17/2026 18:53 | 16 | 135.97 |
| 06/17/2026 18:53 | 3 | 135.97 |
| 06/17/2026 18:53 | 100 | 135.97 |
| 06/17/2026 18:53 | 7 | 136.00 |
| 06/17/2026 18:53 | 3 | 136.03 |
| 06/17/2026 18:53 | 33 | 136.07 |
| 06/17/2026 18:53 | 3 | 136.08 |
| 06/17/2026 18:53 | 50 | 136.10 |
| 06/17/2026 18:53 | 20 | 136.13 |
| 06/17/2026 18:53 | 100 | 136.14 |
| 06/17/2026 18:53 | 2 | 136.17 |
| 06/17/2026 18:52 | 85 | 136.12 |
| 06/17/2026 18:52 | 75 | 136.115 |
| 06/17/2026 18:52 | 25 | 136.115 |
| 06/17/2026 18:52 | 100 | 136.115 |
| 06/17/2026 18:52 | 31 | 136.07 |
| 06/17/2026 18:52 | 69 | 136.07 |
| 06/17/2026 18:52 | 5 | 136.07 |
| 06/17/2026 18:52 | 1 | 136.07 |
| 06/17/2026 18:52 | 100 | 136.07 |
| 06/17/2026 18:52 | 96 | 136.08 |
| 06/17/2026 18:52 | 1 | 136.08 |
| 06/17/2026 18:52 | 1 | 136.08 |
| 06/17/2026 18:52 | 2 | 136.09 |
| 06/17/2026 18:52 | 79 | 136.12 |
| 06/17/2026 18:52 | 10 | 136.22 |
| 06/17/2026 18:51 | 38 | 136.19 |
| 06/17/2026 18:51 | 2 | 136.19 |
| 06/17/2026 18:51 | 8 | 136.19 |
| 06/17/2026 18:51 | 74 | 136.19 |
| 06/17/2026 18:51 | 11 | 136.19 |
| 06/17/2026 18:51 | 5 | 136.19 |
| 06/17/2026 18:51 | 2 | 136.18 |
| 06/17/2026 18:50 | 6 | 135.92 |
| 06/17/2026 18:50 | 17 | 135.92 |
| 06/17/2026 18:50 | 9 | 135.92 |
| 06/17/2026 18:50 | 6 | 135.93 |
| 06/17/2026 18:50 | 1 | 135.93 |
| 06/17/2026 18:50 | 3 | 135.93 |
| 06/17/2026 18:49 | 1 | 136.19 |
| 06/17/2026 18:49 | 3 | 136.18 |
| 06/17/2026 18:49 | 4 | 136.16 |
| 06/17/2026 18:49 | 8 | 135.84 |
| 06/17/2026 18:49 | 19 | 135.86 |
| 06/17/2026 18:49 | 6 | 135.86 |
| 06/17/2026 18:49 | 34 | 135.88 |
| 06/17/2026 18:49 | 25 | 135.92 |
| 06/17/2026 18:49 | 22 | 135.84 |
| 06/17/2026 18:49 | 1 | 135.84 |
| 06/17/2026 18:49 | 41 | 135.84 |
| 06/17/2026 18:49 | 4 | 135.855 |
| 06/17/2026 18:48 | 1 | 135.86 |
| 06/17/2026 18:48 | 5 | 135.88 |
| 06/17/2026 18:48 | 5 | 135.90 |
| 06/17/2026 18:48 | 21 | 135.90 |
| 06/17/2026 18:48 | 2 | 135.91 |
| 06/17/2026 18:48 | 2 | 135.92 |
| 06/17/2026 18:48 | 2 | 135.96 |
| 06/17/2026 18:48 | 39 | 135.92 |
| 06/17/2026 18:48 | 61 | 135.92 |
| 06/17/2026 18:48 | 15 | 135.92 |
| 06/17/2026 18:48 | 85 | 135.92 |
| 06/17/2026 18:48 | 3 | 135.92 |
| 06/17/2026 18:48 | 2 | 135.92 |
| 06/17/2026 18:48 | 5 | 135.93 |
| 06/17/2026 18:48 | 10 | 135.93 |
| 06/17/2026 18:48 | 100 | 135.93 |
| 06/17/2026 18:48 | 1 | 135.93 |
| 06/17/2026 18:48 | 5 | 135.94 |
| 06/17/2026 18:48 | 21 | 135.94 |
| 06/17/2026 18:48 | 100 | 135.95 |
| 06/17/2026 18:48 | 5 | 135.95 |
| 06/17/2026 18:48 | 100 | 135.95 |
| 06/17/2026 18:48 | 10 | 135.96 |
| 06/17/2026 18:48 | 4 | 136.01 |
| 06/17/2026 18:48 | 77 | 136.01 |
| 06/17/2026 18:48 | 10 | 136.01 |
| 06/17/2026 18:48 | 1 | 136.02 |
| 06/17/2026 18:48 | 9 | 136.02 |
| 06/17/2026 18:48 | 100 | 136.02 |
| 06/17/2026 18:48 | 1 | 136.03 |
| 06/17/2026 18:48 | 15 | 136.04 |
| 06/17/2026 18:45 | 5 | 135.95 |
| 06/17/2026 18:45 | 18 | 135.96 |
| 06/17/2026 18:45 | 82 | 135.96 |
| 06/17/2026 18:45 | 5 | 135.97 |
| 06/17/2026 18:45 | 7 | 136.01 |
| 06/17/2026 18:45 | 30 | 136.01 |
| 06/17/2026 18:45 | 11 | 136.02 |
| 06/17/2026 18:45 | 100 | 136.03 |
| 06/17/2026 18:45 | 10 | 136.03 |
| 06/17/2026 18:45 | 1 | 136.04 |
| 06/17/2026 18:45 | 100 | 136.04 |
| 06/17/2026 18:45 | 10 | 136.05 |
| 06/17/2026 18:45 | 7 | 136.05 |
| 06/17/2026 18:45 | 17 | 136.11 |
| 06/17/2026 18:45 | 17 | 136.10 |
| 06/17/2026 18:45 | 9 | 136.09 |
| 06/17/2026 18:45 | 5 | 136.04 |
| 06/17/2026 18:45 | 9 | 136.05 |
| 06/17/2026 18:45 | 7 | 136.05 |
| 06/17/2026 18:45 | 10 | 136.05 |
| 06/17/2026 18:45 | 10 | 136.04 |
| 06/17/2026 18:45 | 91 | 136.09 |
| 06/17/2026 18:45 | 9 | 136.09 |
| 06/17/2026 18:45 | 21 | 136.05 |
| 06/17/2026 18:45 | 5 | 136.05 |
| 06/17/2026 18:45 | 100 | 136.05 |
| 06/17/2026 18:45 | 100 | 136.06 |
| 06/17/2026 18:45 | 100 | 136.07 |
| 06/17/2026 18:45 | 100 | 136.08 |
| 06/17/2026 18:45 | 54 | 136.08 |
| 06/17/2026 18:45 | 146 | 136.08 |
| 06/17/2026 18:45 | 100 | 136.08 |
| 06/17/2026 18:45 | 100 | 136.08 |
| 06/17/2026 18:45 | 10 | 136.08 |
| 06/17/2026 18:45 | 5 | 136.08 |
| 06/17/2026 18:45 | 100 | 136.09 |
| 06/17/2026 18:45 | 17 | 136.09 |
| 06/17/2026 18:45 | 300 | 136.09 |
| 06/17/2026 18:45 | 100 | 136.09 |
| 06/17/2026 18:45 | 100 | 136.10 |
| 06/17/2026 18:45 | 32 | 136.13 |
| 06/17/2026 18:45 | 68 | 136.13 |
| 06/17/2026 18:45 | 31 | 136.13 |
| 06/17/2026 18:45 | 1 | 136.14 |
| 06/17/2026 18:44 | 7 | 136.23 |
| 06/17/2026 18:44 | 48 | 136.365 |
| 06/17/2026 18:44 | 50 | 136.365 |
| 06/17/2026 18:44 | 2 | 136.32 |
| 06/17/2026 18:44 | 7 | 136.30 |
| 06/17/2026 18:44 | 20 | 136.30 |
| 06/17/2026 18:44 | 20 | 136.30 |
| 06/17/2026 18:44 | 1 | 136.30 |
| 06/17/2026 18:44 | 19 | 136.30 |
| 06/17/2026 18:44 | 20 | 136.30 |
| 06/17/2026 18:44 | 1 | 136.30 |
| 06/17/2026 18:44 | 1 | 136.24 |
| 06/17/2026 18:43 | 32 | 136.27 |
| 06/17/2026 18:43 | 50 | 136.26 |
| 06/17/2026 18:43 | 18 | 136.18 |
| 06/17/2026 18:43 | 2 | 136.07 |
| 06/17/2026 18:43 | 1 | 136.07 |
| 06/17/2026 18:43 | 3 | 136.08 |
| 06/17/2026 18:43 | 23 | 136.08 |
| 06/17/2026 18:43 | 1 | 136.09 |
| 06/17/2026 18:42 | 17 | 136.16 |
| 06/17/2026 18:42 | 3 | 136.18 |
| 06/17/2026 18:42 | 1 | 136.18 |
| 06/17/2026 18:42 | 1 | 136.18 |
| 06/17/2026 18:42 | 10 | 136.24 |
| 06/17/2026 18:42 | 12 | 136.35 |
| 06/17/2026 18:42 | 12 | 136.36 |
| 06/17/2026 18:42 | 9 | 136.48 |
| 06/17/2026 18:42 | 6 | 136.47 |
| 06/17/2026 18:42 | 94 | 136.47 |
| 06/17/2026 18:42 | 40 | 136.47 |
| 06/17/2026 18:42 | 100 | 136.44 |
| 06/17/2026 18:42 | 20 | 136.47 |
| 06/17/2026 18:41 | 1 | 136.35 |
| 06/17/2026 18:41 | 19 | 136.27 |
| 06/17/2026 18:40 | 4 | 136.21 |
| 06/17/2026 18:40 | 25 | 136.22 |
| 06/17/2026 18:40 | 4 | 136.22 |
| 06/17/2026 18:40 | 4 | 136.25 |
| 06/17/2026 18:40 | 5 | 136.26 |
| 06/17/2026 18:40 | 5 | 136.26 |
| 06/17/2026 18:40 | 5 | 136.26 |
| 06/17/2026 18:40 | 11 | 136.27 |
| 06/17/2026 18:40 | 22 | 136.34 |
| 06/17/2026 18:40 | 9 | 136.34 |
| 06/17/2026 18:40 | 49 | 136.34 |
| 06/17/2026 18:40 | 10 | 136.34 |
| 06/17/2026 18:40 | 100 | 136.35 |
| 06/17/2026 18:40 | 9 | 136.34 |
| 06/17/2026 18:40 | 11 | 136.34 |
| 06/17/2026 18:40 | 22 | 136.34 |
| 06/17/2026 18:40 | 9 | 136.33 |
| 06/17/2026 18:40 | 91 | 136.33 |
| 06/17/2026 18:40 | 33 | 136.31 |
| 06/17/2026 18:40 | 49 | 136.31 |
| 06/17/2026 18:40 | 2 | 136.31 |
| 06/17/2026 18:40 | 16 | 136.31 |
| 06/17/2026 18:40 | 39 | 136.31 |
| 06/17/2026 18:40 | 5 | 136.33 |
| 06/17/2026 18:40 | 100 | 136.33 |
| 06/17/2026 18:40 | 5 | 136.33 |
| 06/17/2026 18:40 | 99 | 136.33 |
| 06/17/2026 18:40 | 1 | 136.33 |
| 06/17/2026 18:40 | 100 | 136.35 |
| 06/17/2026 18:40 | 69 | 136.36 |
| 06/17/2026 18:40 | 31 | 136.36 |
| 06/17/2026 18:40 | 100 | 136.36 |
| 06/17/2026 18:40 | 55 | 136.39 |
| 06/17/2026 18:40 | 100 | 136.36 |
| 06/17/2026 18:40 | 100 | 136.37 |
| 06/17/2026 18:40 | 100 | 136.37 |
| 06/17/2026 18:40 | 100 | 136.37 |
| 06/17/2026 18:40 | 62 | 136.37 |
| 06/17/2026 18:40 | 11 | 136.37 |
| 06/17/2026 18:40 | 73 | 136.37 |
| 06/17/2026 18:40 | 16 | 136.37 |
| 06/17/2026 18:40 | 84 | 136.37 |
| 06/17/2026 18:40 | 16 | 136.37 |
| 06/17/2026 18:40 | 84 | 136.37 |
| 06/17/2026 18:40 | 1 | 136.37 |
| 06/17/2026 18:40 | 15 | 136.37 |
| 06/17/2026 18:40 | 85 | 136.37 |
| 06/17/2026 18:40 | 1 | 136.37 |
| 06/17/2026 18:40 | 2 | 136.38 |
| 06/17/2026 18:40 | 12 | 136.42 |
| 06/17/2026 18:40 | 25 | 136.51 |
| 06/17/2026 18:39 | 10 | 136.42 |
| 06/17/2026 18:39 | 10 | 136.45 |
| 06/17/2026 18:39 | 11 | 136.57 |
| 06/17/2026 18:38 | 20 | 136.47 |
| 06/17/2026 18:38 | 100 | 136.38 |
| 06/17/2026 18:38 | 100 | 136.38 |
| 06/17/2026 18:38 | 1 | 136.39 |
| 06/17/2026 18:38 | 100 | 136.39 |
| 06/17/2026 18:38 | 7 | 136.40 |
| 06/17/2026 18:38 | 79 | 136.40 |
| 06/17/2026 18:38 | 21 | 136.40 |
| 06/17/2026 18:38 | 100 | 136.41 |
| 06/17/2026 18:38 | 1 | 136.61 |
| 06/17/2026 18:37 | 100 | 136.55 |
| 06/17/2026 18:37 | 1 | 136.53 |
| 06/17/2026 18:37 | 12 | 136.48 |
| 06/17/2026 18:37 | 12 | 136.43 |
| 06/17/2026 18:37 | 88 | 136.48 |
| 06/17/2026 18:37 | 3 | 136.48 |
| 06/17/2026 18:37 | 11 | 136.48 |
| 06/17/2026 18:37 | 11 | 136.48 |
| 06/17/2026 18:37 | 160 | 136.45 |
| 06/17/2026 18:37 | 22 | 136.45 |
| 06/17/2026 18:37 | 11 | 136.39 |
| 06/17/2026 18:37 | 10 | 136.48 |
| 06/17/2026 18:37 | 11 | 136.48 |
| 06/17/2026 18:37 | 14 | 136.48 |
| 06/17/2026 18:37 | 17 | 136.48 |
| 06/17/2026 18:37 | 10 | 136.47 |
| 06/17/2026 18:37 | 6 | 136.45 |
| 06/17/2026 18:37 | 6 | 136.43 |
| 06/17/2026 18:37 | 13 | 136.42 |
| 06/17/2026 18:37 | 3 | 136.41 |
| 06/17/2026 18:37 | 12 | 136.37 |
| 06/17/2026 18:37 | 34 | 136.28 |
| 06/17/2026 18:37 | 1 | 136.41 |
| 06/17/2026 18:37 | 1 | 136.41 |
| 06/17/2026 18:37 | 1 | 136.37 |
| 06/17/2026 18:37 | 11 | 136.37 |
| 06/17/2026 18:37 | 18 | 136.37 |
| 06/17/2026 18:37 | 8 | 136.33 |
| 06/17/2026 18:37 | 16 | 136.24 |
| 06/17/2026 18:37 | 4 | 136.20 |
| 06/17/2026 18:37 | 4 | 136.175 |
| 06/17/2026 18:37 | 4 | 136.175 |
| 06/17/2026 18:37 | 4 | 136.175 |
| 06/17/2026 18:37 | 4 | 136.175 |
| 06/17/2026 18:37 | 4 | 136.175 |
| 06/17/2026 18:37 | 4 | 136.175 |
| 06/17/2026 18:37 | 4 | 136.175 |
| 06/17/2026 18:37 | 4 | 136.175 |
| 06/17/2026 18:37 | 4 | 136.175 |
| 06/17/2026 18:37 | 4 | 136.175 |
| 06/17/2026 18:37 | 50 | 136.175 |
| 06/17/2026 18:37 | 4 | 136.175 |
| 06/17/2026 18:37 | 100 | 136.175 |
| 06/17/2026 18:36 | 1 | 136.165 |
| 06/17/2026 18:35 | 1 | 136.155 |
| 06/17/2026 18:35 | 25 | 136.03 |
| 06/17/2026 18:35 | 6 | 135.97 |
| 06/17/2026 18:35 | 5 | 135.93 |
| 06/17/2026 18:35 | 7 | 135.93 |
| 06/17/2026 18:35 | 8 | 135.93 |
| 06/17/2026 18:35 | 5 | 135.94 |
| 06/17/2026 18:35 | 10 | 135.94 |
| 06/17/2026 18:35 | 100 | 135.94 |
| 06/17/2026 18:35 | 3 | 135.95 |
| 06/17/2026 18:35 | 1 | 135.95 |
| 06/17/2026 18:35 | 5 | 135.95 |
| 06/17/2026 18:35 | 99 | 135.95 |
| 06/17/2026 18:35 | 1 | 135.95 |
| 06/17/2026 18:34 | 1 | 136.05 |
| 06/17/2026 18:34 | 75 | 135.95 |
| 06/17/2026 18:34 | 25 | 135.95 |
| 06/17/2026 18:34 | 99 | 135.96 |
| 06/17/2026 18:34 | 1 | 135.96 |
| 06/17/2026 18:34 | 84 | 136.11 |
| 06/17/2026 18:34 | 120 | 136.10 |
| 06/17/2026 18:34 | 100 | 136.09 |
| 06/17/2026 18:34 | 50 | 136.08 |
| 06/17/2026 18:34 | 160 | 136.06 |
| 06/17/2026 18:34 | 252 | 136.05 |
| 06/17/2026 18:34 | 34 | 136.05 |
| 06/17/2026 18:34 | 50 | 136.04 |
| 06/17/2026 18:34 | 50 | 136.03 |
| 06/17/2026 18:34 | 10 | 136.00 |
| 06/17/2026 18:34 | 2 | 135.95 |
| 06/17/2026 18:34 | 3 | 135.95 |
| 06/17/2026 18:34 | 19 | 135.95 |
| 06/17/2026 18:34 | 2 | 135.95 |
| 06/17/2026 18:34 | 1 | 135.95 |
| 06/17/2026 18:34 | 1 | 135.95 |
| 06/17/2026 18:34 | 29 | 135.95 |
| 06/17/2026 18:34 | 2 | 135.96 |
| 06/17/2026 18:33 | 18 | 136.12 |
| 06/17/2026 18:33 | 1 | 136.07 |
| 06/17/2026 18:33 | 1 | 136.09 |
| 06/17/2026 18:33 | 4 | 136.09 |
| 06/17/2026 18:32 | 6 | 136.09 |
| 06/17/2026 18:31 | 8 | 136.09 |
| 06/17/2026 18:31 | 64 | 136.125 |
| 06/17/2026 18:30 | 100 | 136.12 |
| 06/17/2026 18:30 | 1 | 136.19 |
| 06/17/2026 18:30 | 1 | 136.25 |
| 06/17/2026 18:30 | 30 | 136.22 |
| 06/17/2026 18:30 | 39 | 136.22 |
| 06/17/2026 18:30 | 1 | 136.22 |
| 06/17/2026 18:30 | 9 | 136.21 |
| 06/17/2026 18:30 | 32 | 136.21 |
| 06/17/2026 18:30 | 5 | 136.19 |
| 06/17/2026 18:30 | 23 | 136.19 |
| 06/17/2026 18:30 | 2 | 136.19 |
| 06/17/2026 18:30 | 56 | 136.19 |
| 06/17/2026 18:30 | 14 | 136.19 |
| 06/17/2026 18:30 | 17 | 136.19 |
| 06/17/2026 18:30 | 6 | 136.19 |
| 06/17/2026 18:30 | 100 | 136.16 |
| 06/17/2026 18:30 | 20 | 136.17 |
| 06/17/2026 18:30 | 100 | 136.17 |
| 06/17/2026 18:30 | 20 | 136.17 |
| 06/17/2026 18:30 | 100 | 136.16 |
| 06/17/2026 18:30 | 100 | 136.13 |
| 06/17/2026 18:30 | 2 | 136.09 |
| 06/17/2026 18:30 | 1 | 135.93 |
| 06/17/2026 18:30 | 2 | 136.00 |
| 06/17/2026 18:30 | 5 | 136.01 |
| 06/17/2026 18:30 | 7 | 136.09 |
| 06/17/2026 18:30 | 116 | 136.09 |
| 06/17/2026 18:30 | 84 | 136.07 |
| 06/17/2026 18:29 | 1 | 136.07 |
| 06/17/2026 18:29 | 6 | 136.07 |
| 06/17/2026 18:29 | 2 | 136.07 |
| 06/17/2026 18:29 | 7 | 136.07 |
| 06/17/2026 18:28 | 3 | 136.04 |
| 06/17/2026 18:28 | 2 | 136.02 |
| 06/17/2026 18:28 | 30 | 135.98 |
| 06/17/2026 18:28 | 100 | 136.02 |
| 06/17/2026 18:28 | 7 | 136.05 |
| 06/17/2026 18:28 | 1 | 136.00 |
| 06/17/2026 18:28 | 100 | 136.01 |
| 06/17/2026 18:28 | 1 | 136.01 |
| 06/17/2026 18:28 | 25 | 136.01 |
| 06/17/2026 18:28 | 17 | 135.99 |
| 06/17/2026 18:28 | 29 | 135.91 |
| 06/17/2026 18:28 | 21 | 135.99 |
| 06/17/2026 18:28 | 50 | 135.99 |
| 06/17/2026 18:28 | 29 | 135.99 |
| 06/17/2026 18:28 | 5 | 135.99 |
| 06/17/2026 18:27 | 6 | 135.99 |
| 06/17/2026 18:27 | 50 | 135.99 |
| 06/17/2026 18:27 | 5 | 135.99 |
| 06/17/2026 18:27 | 34 | 135.99 |
| 06/17/2026 18:27 | 1 | 135.98 |
| 06/17/2026 18:27 | 2 | 136.00 |
| 06/17/2026 18:27 | 5 | 136.00 |
| 06/17/2026 18:27 | 10 | 136.02 |
| 06/17/2026 18:27 | 100 | 136.02 |
| 06/17/2026 18:27 | 5 | 136.04 |
| 06/17/2026 18:27 | 2 | 136.06 |
| 06/17/2026 18:27 | 3 | 136.07 |
| 06/17/2026 18:27 | 4 | 136.07 |
| 06/17/2026 18:27 | 99 | 136.08 |
| 06/17/2026 18:27 | 1 | 136.08 |
| 06/17/2026 18:27 | 28 | 136.175 |
| 06/17/2026 18:27 | 5 | 136.11 |
| 06/17/2026 18:27 | 26 | 136.11 |
| 06/17/2026 18:27 | 5 | 136.12 |
| 06/17/2026 18:27 | 100 | 136.12 |
| 06/17/2026 18:27 | 5 | 136.13 |
| 06/17/2026 18:27 | 5 | 136.13 |
| 06/17/2026 18:27 | 5 | 136.13 |
| 06/17/2026 18:27 | 5 | 136.14 |
| 06/17/2026 18:27 | 3 | 136.14 |
| 06/17/2026 18:27 | 7 | 136.14 |
| 06/17/2026 18:27 | 2 | 136.14 |
| 06/17/2026 18:27 | 1 | 136.14 |
| 06/17/2026 18:27 | 5 | 136.15 |
| 06/17/2026 18:27 | 6 | 136.17 |
| 06/17/2026 18:27 | 10 | 136.17 |
| 06/17/2026 18:27 | 61 | 136.18 |
| 06/17/2026 18:27 | 23 | 136.18 |
| 06/17/2026 18:27 | 16 | 136.18 |
| 06/17/2026 18:27 | 10 | 136.18 |
| 06/17/2026 18:27 | 10 | 136.18 |
| 06/17/2026 18:27 | 19 | 136.18 |
| 06/17/2026 18:27 | 21 | 136.18 |
| 06/17/2026 18:27 | 12 | 136.19 |
| 06/17/2026 18:27 | 10 | 136.19 |
| 06/17/2026 18:27 | 22 | 136.19 |
| 06/17/2026 18:27 | 1 | 136.20 |
| 06/17/2026 18:27 | 99 | 136.21 |
| 06/17/2026 18:27 | 1 | 136.21 |
| 06/17/2026 18:27 | 10 | 136.26 |
| 06/17/2026 18:27 | 8 | 136.25 |
| 06/17/2026 18:27 | 2 | 136.25 |
| 06/17/2026 18:27 | 100 | 136.26 |
| 06/17/2026 18:27 | 89 | 136.26 |
| 06/17/2026 18:27 | 11 | 136.26 |
| 06/17/2026 18:27 | 10 | 136.26 |
| 06/17/2026 18:27 | 79 | 136.26 |
| 06/17/2026 18:27 | 21 | 136.26 |
| 06/17/2026 18:27 | 79 | 136.27 |
| 06/17/2026 18:27 | 21 | 136.27 |
| 06/17/2026 18:27 | 56 | 136.27 |
| 06/17/2026 18:27 | 21 | 136.27 |
| 06/17/2026 18:27 | 100 | 136.27 |
| 06/17/2026 18:27 | 7 | 136.27 |
| 06/17/2026 18:27 | 4 | 136.28 |
| 06/17/2026 18:27 | 37 | 136.29 |
| 06/17/2026 18:27 | 100 | 136.315 |
| 06/17/2026 18:27 | 100 | 136.28 |
| 06/17/2026 18:27 | 8 | 136.29 |
| 06/17/2026 18:27 | 10 | 136.29 |
| 06/17/2026 18:27 | 10 | 136.31 |
| 06/17/2026 18:27 | 100 | 136.31 |
| 06/17/2026 18:27 | 100 | 136.37 |
| 06/17/2026 18:27 | 8 | 136.35 |
| 06/17/2026 18:27 | 10 | 136.35 |
| 06/17/2026 18:27 | 100 | 136.35 |
| 06/17/2026 18:27 | 100 | 136.35 |
| 06/17/2026 18:27 | 68 | 136.35 |
| 06/17/2026 18:27 | 14 | 136.35 |
| 06/17/2026 18:27 | 3 | 136.35 |
| 06/17/2026 18:27 | 1 | 136.35 |
| 06/17/2026 18:26 | 7 | 136.43 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 40 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 8 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 110 | 136.31 |
| 06/17/2026 18:26 | 2 | 136.44 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:26 | 25 | 136.30 |
| 06/17/2026 18:25 | 25 | 136.21 |
| 06/17/2026 18:25 | 10 | 136.20 |
| 06/17/2026 18:25 | 23 | 136.20 |
| 06/17/2026 18:25 | 1 | 136.22 |
| 06/17/2026 18:25 | 5 | 136.21 |
| 06/17/2026 18:25 | 16 | 136.21 |
| 06/17/2026 18:25 | 1 | 136.22 |
| 06/17/2026 18:25 | 4 | 136.24 |
| 06/17/2026 18:25 | 1 | 136.24 |
| 06/17/2026 18:25 | 10 | 136.25 |
| 06/17/2026 18:25 | 10 | 136.25 |
| 06/17/2026 18:25 | 5 | 136.25 |
| 06/17/2026 18:25 | 100 | 136.25 |
| 06/17/2026 18:25 | 100 | 136.26 |
| 06/17/2026 18:25 | 1 | 136.26 |
| 06/17/2026 18:25 | 3 | 136.27 |
| 06/17/2026 18:25 | 10 | 136.27 |
| 06/17/2026 18:25 | 2 | 136.27 |
| 06/17/2026 18:25 | 1 | 136.27 |
| 06/17/2026 18:25 | 1 | 136.29 |
| 06/17/2026 18:25 | 50 | 136.34 |
| 06/17/2026 18:25 | 8 | 136.45 |
| 06/17/2026 18:22 | 29 | 136.27 |
| 06/17/2026 18:21 | 2 | 136.26 |
| 06/17/2026 18:21 | 2 | 136.26 |
| 06/17/2026 18:21 | 5 | 136.22 |
| 06/17/2026 18:21 | 29 | 136.26 |
| 06/17/2026 18:21 | 10 | 136.26 |
| 06/17/2026 18:21 | 29 | 136.26 |
| 06/17/2026 18:21 | 10 | 136.26 |
| 06/17/2026 18:21 | 100 | 136.27 |
| 06/17/2026 18:21 | 100 | 136.27 |
| 06/17/2026 18:21 | 11 | 136.29 |
| 06/17/2026 18:21 | 9 | 136.29 |
| 06/17/2026 18:21 | 7 | 136.29 |
| 06/17/2026 18:21 | 1 | 136.29 |
| 06/17/2026 18:21 | 8 | 136.29 |
| 06/17/2026 18:21 | 10 | 136.30 |
| 06/17/2026 18:21 | 10 | 136.30 |
| 06/17/2026 18:21 | 10 | 136.30 |
| 06/17/2026 18:21 | 10 | 136.285 |
| 06/17/2026 18:21 | 10 | 136.285 |
| 06/17/2026 18:21 | 10 | 136.29 |
| 06/17/2026 18:21 | 10 | 136.29 |
| 06/17/2026 18:21 | 1 | 136.29 |
| 06/17/2026 18:21 | 1 | 136.29 |
| 06/17/2026 18:21 | 100 | 136.29 |
| 06/17/2026 18:21 | 9 | 136.31 |
| 06/17/2026 18:21 | 2 | 136.31 |
| 06/17/2026 18:21 | 25 | 136.31 |
| 06/17/2026 18:21 | 10 | 136.31 |
| 06/17/2026 18:21 | 26 | 136.35 |
| 06/17/2026 18:21 | 1 | 136.36 |
| 06/17/2026 18:21 | 1 | 136.39 |
| 06/17/2026 18:21 | 5 | 136.39 |
| 06/17/2026 18:21 | 5 | 136.40 |
| 06/17/2026 18:21 | 73 | 136.40 |
| 06/17/2026 18:21 | 19 | 136.40 |
| 06/17/2026 18:21 | 4 | 136.40 |
| 06/17/2026 18:21 | 100 | 136.40 |
| 06/17/2026 18:21 | 26 | 136.40 |
| 06/17/2026 18:21 | 21 | 136.40 |
| 06/17/2026 18:21 | 97 | 136.41 |
| 06/17/2026 18:21 | 3 | 136.41 |
| 06/17/2026 18:21 | 3 | 136.41 |
| 06/17/2026 18:21 | 100 | 136.42 |
| 06/17/2026 18:21 | 10 | 136.42 |
| 06/17/2026 18:21 | 200 | 136.42 |
| 06/17/2026 18:20 | 5 | 136.45 |
| 06/17/2026 18:20 | 1 | 136.47 |
| 06/17/2026 18:20 | 1 | 136.47 |
| 06/17/2026 18:20 | 10 | 136.525 |
| 06/17/2026 18:20 | 8 | 136.58 |
| 06/17/2026 18:20 | 17 | 136.525 |
| 06/17/2026 18:20 | 25 | 136.525 |
| 06/17/2026 18:20 | 100 | 136.525 |
| 06/17/2026 18:20 | 25 | 136.525 |
| 06/17/2026 18:20 | 25 | 136.525 |
| 06/17/2026 18:20 | 25 | 136.525 |
| 06/17/2026 18:20 | 25 | 136.525 |
| 06/17/2026 18:19 | 4 | 136.56 |
| 06/17/2026 18:19 | 14 | 136.555 |
| 06/17/2026 18:19 | 100 | 136.555 |
| 06/17/2026 18:19 | 94 | 136.51 |
| 06/17/2026 18:19 | 6 | 136.51 |
| 06/17/2026 18:19 | 100 | 136.51 |
| 06/17/2026 18:19 | 100 | 136.51 |
| 06/17/2026 18:19 | 19 | 136.51 |
| 06/17/2026 18:19 | 27 | 136.51 |
| 06/17/2026 18:19 | 18 | 136.51 |
| 06/17/2026 18:19 | 36 | 136.51 |
| 06/17/2026 18:19 | 10 | 136.51 |
| 06/17/2026 18:19 | 100 | 136.51 |
| 06/17/2026 18:19 | 13 | 136.48 |
| 06/17/2026 18:19 | 8 | 136.48 |
| 06/17/2026 18:19 | 12 | 136.45 |
| 06/17/2026 18:19 | 21 | 136.45 |
| 06/17/2026 18:19 | 20 | 136.45 |
| 06/17/2026 18:19 | 21 | 136.45 |
| 06/17/2026 18:19 | 21 | 136.45 |
| 06/17/2026 18:19 | 21 | 136.45 |
| 06/17/2026 18:19 | 21 | 136.45 |
| 06/17/2026 18:19 | 21 | 136.45 |
| 06/17/2026 18:19 | 21 | 136.45 |
| 06/17/2026 18:19 | 17 | 136.45 |
| 06/17/2026 18:19 | 21 | 136.45 |
| 06/17/2026 18:19 | 21 | 136.45 |
| 06/17/2026 18:19 | 21 | 136.45 |
| 06/17/2026 18:18 | 21 | 136.45 |
| 06/17/2026 18:18 | 100 | 136.41 |
| 06/17/2026 18:18 | 14 | 136.41 |
| 06/17/2026 18:18 | 20 | 136.45 |
| 06/17/2026 18:18 | 30 | 136.44 |
| 06/17/2026 18:18 | 90 | 136.44 |
| 06/17/2026 18:18 | 10 | 136.44 |
| 06/17/2026 18:18 | 1 | 136.44 |
| 06/17/2026 18:18 | 99 | 136.44 |
| 06/17/2026 18:18 | 85 | 136.44 |
| 06/17/2026 18:18 | 15 | 136.44 |
| 06/17/2026 18:18 | 85 | 136.44 |
| 06/17/2026 18:18 | 15 | 136.44 |
| 06/17/2026 18:18 | 85 | 136.44 |
| 06/17/2026 18:18 | 15 | 136.44 |
| 06/17/2026 18:18 | 100 | 136.44 |
| 06/17/2026 18:18 | 100 | 136.44 |
| 06/17/2026 18:18 | 67 | 136.44 |
| 06/17/2026 18:18 | 33 | 136.44 |
| 06/17/2026 18:18 | 19 | 136.44 |
| 06/17/2026 18:18 | 81 | 136.44 |
| 06/17/2026 18:18 | 100 | 136.44 |
| 06/17/2026 18:18 | 100 | 136.44 |
| 06/17/2026 18:18 | 94 | 136.44 |
| 06/17/2026 18:18 | 6 | 136.44 |
| 06/17/2026 18:18 | 40 | 136.44 |
| 06/17/2026 18:18 | 30 | 136.44 |
| 06/17/2026 18:18 | 100 | 136.44 |
| 06/17/2026 18:18 | 34 | 136.44 |
| 06/17/2026 18:18 | 66 | 136.44 |
| 06/17/2026 18:18 | 34 | 136.40 |
| 06/17/2026 18:18 | 14 | 136.42 |
| 06/17/2026 18:18 | 1 | 136.33 |
| 06/17/2026 18:18 | 98 | 136.33 |
| 06/17/2026 18:18 | 2 | 136.33 |
| 06/17/2026 18:18 | 2 | 136.32 |
| 06/17/2026 18:18 | 86 | 136.27 |
| 06/17/2026 18:18 | 14 | 136.27 |
| 06/17/2026 18:18 | 86 | 136.265 |
| 06/17/2026 18:18 | 104 | 136.26 |
| 06/17/2026 18:17 | 20 | 136.20 |
| 06/17/2026 18:17 | 77 | 136.20 |
| 06/17/2026 18:17 | 35 | 136.21 |
| 06/17/2026 18:17 | 160 | 136.21 |
| 06/17/2026 18:17 | 140 | 136.21 |
| 06/17/2026 18:17 | 9 | 136.23 |
| 06/17/2026 18:17 | 10 | 136.325 |
| 06/17/2026 18:17 | 100 | 136.325 |
| 06/17/2026 18:16 | 60 | 136.30 |
| 06/17/2026 18:16 | 40 | 136.29 |
| 06/17/2026 18:16 | 60 | 136.29 |
| 06/17/2026 18:16 | 40 | 136.24 |
| 06/17/2026 18:16 | 60 | 136.25 |
| 06/17/2026 18:16 | 100 | 136.24 |
| 06/17/2026 18:16 | 1 | 136.19 |
| 06/17/2026 18:16 | 100 | 136.19 |
| 06/17/2026 18:16 | 1 | 136.21 |
| 06/17/2026 18:16 | 1 | 136.23 |
| 06/17/2026 18:16 | 1 | 136.23 |
| 06/17/2026 18:16 | 100 | 136.23 |
| 06/17/2026 18:16 | 5 | 136.24 |
| 06/17/2026 18:16 | 5 | 136.25 |
| 06/17/2026 18:16 | 5 | 136.25 |
| 06/17/2026 18:16 | 3 | 136.25 |
| 06/17/2026 18:16 | 5 | 136.26 |
| 06/17/2026 18:16 | 85 | 136.27 |
| 06/17/2026 18:16 | 3 | 136.27 |
| 06/17/2026 18:16 | 10 | 136.28 |
| 06/17/2026 18:16 | 10 | 136.28 |
| 06/17/2026 18:16 | 72 | 136.28 |
| 06/17/2026 18:16 | 28 | 136.28 |
| 06/17/2026 18:16 | 72 | 136.29 |
| 06/17/2026 18:16 | 4 | 136.45 |
| 06/17/2026 18:16 | 10 | 136.46 |
| 06/17/2026 18:16 | 11 | 136.46 |
| 06/17/2026 18:16 | 12 | 136.46 |
| 06/17/2026 18:16 | 14 | 136.46 |
| 06/17/2026 18:16 | 14 | 136.46 |
| 06/17/2026 18:16 | 1 | 136.53 |
| 06/17/2026 18:15 | 20 | 136.56 |
| 06/17/2026 18:14 | 9 | 136.47 |
| 06/17/2026 18:14 | 49 | 136.47 |
| 06/17/2026 18:14 | 95 | 136.47 |
| 06/17/2026 18:14 | 3 | 136.47 |
| 06/17/2026 18:14 | 97 | 136.47 |
| 06/17/2026 18:14 | 98 | 136.47 |
| 06/17/2026 18:14 | 2 | 136.47 |
| 06/17/2026 18:14 | 96 | 136.47 |
| 06/17/2026 18:14 | 4 | 136.47 |
| 06/17/2026 18:14 | 100 | 136.47 |
| 06/17/2026 18:14 | 100 | 136.47 |
| 06/17/2026 18:14 | 9 | 136.47 |
| 06/17/2026 18:14 | 91 | 136.47 |
| 06/17/2026 18:14 | 66 | 136.47 |
| 06/17/2026 18:14 | 2 | 136.46 |
| 06/17/2026 18:14 | 98 | 136.46 |
| 06/17/2026 18:14 | 100 | 136.44 |
| 06/17/2026 18:14 | 2 | 136.46 |
| 06/17/2026 18:14 | 24 | 136.47 |
| 06/17/2026 18:14 | 10 | 136.47 |
| 06/17/2026 18:14 | 90 | 136.47 |
| 06/17/2026 18:14 | 10 | 136.47 |
| 06/17/2026 18:14 | 26 | 136.47 |
| 06/17/2026 18:14 | 1 | 136.47 |
| 06/17/2026 18:14 | 99 | 136.47 |
| 06/17/2026 18:14 | 99 | 136.47 |
| 06/17/2026 18:14 | 1 | 136.47 |
| 06/17/2026 18:14 | 99 | 136.47 |
| 06/17/2026 18:14 | 1 | 136.47 |
| 06/17/2026 18:14 | 100 | 136.47 |
| 06/17/2026 18:14 | 102 | 136.47 |
| 06/17/2026 18:14 | 28 | 136.47 |
| 06/17/2026 18:14 | 100 | 136.47 |
| 06/17/2026 18:14 | 10 | 136.47 |
| 06/17/2026 18:14 | 92 | 136.47 |
| 06/17/2026 18:14 | 8 | 136.47 |
| 06/17/2026 18:14 | 40 | 136.47 |
| 06/17/2026 18:14 | 2 | 136.46 |
| 06/17/2026 18:14 | 100 | 136.36 |
| 06/17/2026 18:14 | 1 | 136.33 |
| 06/17/2026 18:14 | 25 | 136.33 |
| 06/17/2026 18:14 | 25 | 136.33 |
| 06/17/2026 18:14 | 25 | 136.33 |
| 06/17/2026 18:14 | 25 | 136.33 |
| 06/17/2026 18:14 | 25 | 136.33 |
| 06/17/2026 18:14 | 25 | 136.33 |
| 06/17/2026 18:14 | 25 | 136.33 |
| 06/17/2026 18:14 | 25 | 136.33 |
| 06/17/2026 18:14 | 25 | 136.33 |
| 06/17/2026 18:14 | 25 | 136.33 |
| 06/17/2026 18:14 | 25 | 136.33 |
| 06/17/2026 18:14 | 50 | 136.33 |
| 06/17/2026 18:14 | 1 | 136.33 |
| 06/17/2026 18:14 | 100 | 136.33 |
| 06/17/2026 18:13 | 4 | 136.33 |
| 06/17/2026 18:13 | 10 | 136.33 |
| 06/17/2026 18:13 | 10 | 136.33 |
| 06/17/2026 18:13 | 2 | 136.33 |
| 06/17/2026 18:13 | 14 | 136.36 |
| 06/17/2026 18:13 | 5 | 136.34 |
| 06/17/2026 18:13 | 95 | 136.33 |
| 06/17/2026 18:13 | 5 | 136.33 |
| 06/17/2026 18:13 | 95 | 136.34 |
| 06/17/2026 18:13 | 100 | 136.34 |
| 06/17/2026 18:13 | 93 | 136.34 |
| 06/17/2026 18:13 | 7 | 136.34 |
| 06/17/2026 18:13 | 93 | 136.34 |
| 06/17/2026 18:13 | 7 | 136.34 |
| 06/17/2026 18:13 | 93 | 136.34 |
| 06/17/2026 18:13 | 7 | 136.34 |
| 06/17/2026 18:13 | 1 | 136.34 |
| 06/17/2026 18:13 | 7 | 136.34 |
| 06/17/2026 18:13 | 92 | 136.34 |
| 06/17/2026 18:13 | 98 | 136.34 |
| 06/17/2026 18:13 | 2 | 136.34 |
| 06/17/2026 18:13 | 8 | 136.34 |
| 06/17/2026 18:13 | 2 | 136.34 |
| 06/17/2026 18:13 | 90 | 136.34 |
| 06/17/2026 18:13 | 90 | 136.34 |
| 06/17/2026 18:13 | 10 | 136.34 |
| 06/17/2026 18:13 | 100 | 136.34 |
| 06/17/2026 18:13 | 8 | 136.42 |
| 06/17/2026 18:13 | 4 | 136.42 |
| 06/17/2026 18:13 | 45 | 136.24 |
| 06/17/2026 18:13 | 100 | 136.24 |
| 06/17/2026 18:13 | 100 | 136.24 |
| 06/17/2026 18:13 | 160 | 136.25 |
| 06/17/2026 18:13 | 34 | 136.28 |
| 06/17/2026 18:13 | 50 | 136.33 |
| 06/17/2026 18:13 | 11 | 136.38 |
| 06/17/2026 18:13 | 13 | 136.33 |
| 06/17/2026 18:12 | 100 | 136.38 |
| 06/17/2026 18:12 | 100 | 136.36 |
| 06/17/2026 18:11 | 1 | 136.20 |
| 06/17/2026 18:11 | 12 | 136.20 |
| 06/17/2026 18:11 | 13 | 136.20 |
| 06/17/2026 18:11 | 28 | 136.32 |
| 06/17/2026 18:11 | 25 | 136.33 |
| 06/17/2026 18:10 | 100 | 136.39 |
| 06/17/2026 18:10 | 100 | 136.365 |
| 06/17/2026 18:10 | 10 | 136.365 |
| 06/17/2026 18:10 | 13 | 136.365 |
| 06/17/2026 18:10 | 10 | 136.395 |
| 06/17/2026 18:10 | 12 | 136.395 |
| 06/17/2026 18:09 | 11 | 136.385 |
| 06/17/2026 18:09 | 11 | 136.385 |
| 06/17/2026 18:08 | 100 | 136.37 |
| 06/17/2026 18:08 | 25 | 136.36 |
| 06/17/2026 18:08 | 25 | 136.36 |
| 06/17/2026 18:08 | 25 | 136.36 |
| 06/17/2026 18:08 | 25 | 136.36 |
| 06/17/2026 18:08 | 25 | 136.36 |
| 06/17/2026 18:08 | 25 | 136.36 |
| 06/17/2026 18:08 | 100 | 136.36 |
| 06/17/2026 18:06 | 160 | 136.315 |
| 06/17/2026 18:06 | 160 | 136.34 |
| 06/17/2026 18:05 | 73 | 136.295 |
| 06/17/2026 18:05 | 100 | 136.27 |
| 06/17/2026 18:05 | 10 | 136.21 |
| 06/17/2026 18:04 | 11 | 136.15 |
| 06/17/2026 18:04 | 13 | 136.15 |
| 06/17/2026 18:04 | 13 | 136.15 |
| 06/17/2026 18:04 | 10 | 136.08 |
| 06/17/2026 18:04 | 10 | 136.08 |
| 06/17/2026 18:04 | 100 | 136.08 |
| 06/17/2026 18:04 | 1 | 136.10 |
| 06/17/2026 18:04 | 25 | 136.18 |
| 06/17/2026 18:04 | 7 | 136.23 |
| 06/17/2026 18:04 | 10 | 136.23 |
| 06/17/2026 18:04 | 10 | 136.23 |
| 06/17/2026 18:04 | 10 | 136.23 |
| 06/17/2026 18:04 | 10 | 136.23 |
| 06/17/2026 18:04 | 10 | 136.23 |
| 06/17/2026 18:04 | 10 | 136.23 |
| 06/17/2026 18:04 | 10 | 136.23 |
| 06/17/2026 18:04 | 1 | 136.13 |
| 06/17/2026 18:04 | 10 | 136.13 |
| 06/17/2026 18:04 | 100 | 136.19 |
| 06/17/2026 18:04 | 2 | 136.16 |
| 06/17/2026 18:04 | 22 | 136.22 |
| 06/17/2026 18:04 | 100 | 136.22 |
| 06/17/2026 18:04 | 100 | 136.22 |
| 06/17/2026 18:04 | 10 | 136.22 |
| 06/17/2026 18:04 | 5 | 136.23 |
| 06/17/2026 18:04 | 3 | 136.29 |
| 06/17/2026 18:04 | 9 | 136.31 |
| 06/17/2026 18:04 | 1 | 136.33 |
| 06/17/2026 18:04 | 5 | 136.34 |
| 06/17/2026 18:04 | 5 | 136.34 |
| 06/17/2026 18:04 | 90 | 136.34 |
| 06/17/2026 18:04 | 10 | 136.34 |
| 06/17/2026 18:04 | 100 | 136.34 |
| 06/17/2026 18:04 | 90 | 136.35 |
| 06/17/2026 18:04 | 10 | 136.35 |
| 06/17/2026 18:04 | 5 | 136.35 |
| 06/17/2026 18:04 | 100 | 136.35 |
| 06/17/2026 18:04 | 5 | 136.35 |
| 06/17/2026 18:04 | 5 | 136.35 |
| 06/17/2026 18:04 | 100 | 136.35 |
| 06/17/2026 18:04 | 5 | 136.35 |
| 06/17/2026 18:04 | 100 | 136.36 |
| 06/17/2026 18:04 | 100 | 136.36 |
| 06/17/2026 18:04 | 1 | 136.37 |
| 06/17/2026 18:04 | 99 | 136.37 |
| 06/17/2026 18:04 | 10 | 136.38 |
| 06/17/2026 18:04 | 1 | 136.38 |
| 06/17/2026 18:04 | 24 | 136.38 |
| 06/17/2026 18:04 | 76 | 136.38 |
| 06/17/2026 18:03 | 11 | 136.485 |
| 06/17/2026 18:03 | 1 | 136.37 |
| 06/17/2026 18:03 | 2 | 136.38 |
| 06/17/2026 18:03 | 9 | 136.40 |
| 06/17/2026 18:03 | 1 | 136.43 |
| 06/17/2026 18:03 | 28 | 136.53 |
| 06/17/2026 18:03 | 25 | 136.53 |
| 06/17/2026 18:02 | 1 | 136.51 |
| 06/17/2026 18:02 | 1 | 136.50 |
| 06/17/2026 18:01 | 25 | 136.50 |
| 06/17/2026 18:01 | 25 | 136.50 |
| 06/17/2026 18:01 | 25 | 136.50 |
| 06/17/2026 18:01 | 1 | 136.40 |
| 06/17/2026 18:01 | 16 | 136.37 |
| 06/17/2026 18:01 | 6 | 136.37 |
| 06/17/2026 18:01 | 76 | 136.37 |
| 06/17/2026 18:01 | 2 | 136.37 |
| 06/17/2026 18:01 | 73 | 136.37 |
| 06/17/2026 18:01 | 10 | 136.37 |
| 06/17/2026 18:01 | 1 | 136.37 |
| 06/17/2026 18:01 | 99 | 136.37 |
| 06/17/2026 18:01 | 1 | 136.38 |
| 06/17/2026 18:01 | 1 | 136.56 |
| 06/17/2026 18:00 | 9 | 136.51 |
| 06/17/2026 18:00 | 100 | 136.44 |
| 06/17/2026 18:00 | 100 | 136.54 |
| 06/17/2026 18:00 | 100 | 136.54 |
| 06/17/2026 18:00 | 7 | 136.54 |
| 06/17/2026 18:00 | 25 | 136.63 |
| 06/17/2026 18:00 | 1 | 136.68 |
| 06/17/2026 17:59 | 1 | 136.69 |
| 06/17/2026 17:59 | 1 | 136.62 |
| 06/17/2026 17:59 | 20 | 136.61 |
| 06/17/2026 17:59 | 10 | 136.61 |
| 06/17/2026 17:59 | 42 | 136.47 |
| 06/17/2026 17:59 | 36 | 136.48 |
| 06/17/2026 17:57 | 29 | 136.35 |
| 06/17/2026 17:57 | 27 | 136.435 |
| 06/17/2026 17:57 | 5 | 136.36 |
| 06/17/2026 17:57 | 1 | 136.30 |
| 06/17/2026 17:56 | 3 | 136.24 |
| 06/17/2026 17:56 | 1 | 136.24 |
| 06/17/2026 17:56 | 100 | 136.20 |
| 06/17/2026 17:56 | 100 | 136.12 |
| 06/17/2026 17:56 | 64 | 136.11 |
| 06/17/2026 17:56 | 5 | 136.13 |
| 06/17/2026 17:56 | 10 | 136.14 |
| 06/17/2026 17:56 | 1 | 136.14 |
| 06/17/2026 17:56 | 10 | 136.14 |
| 06/17/2026 17:56 | 8 | 136.14 |
| 06/17/2026 17:56 | 2 | 136.14 |
| 06/17/2026 17:56 | 5 | 136.21 |
| 06/17/2026 17:56 | 15 | 136.25 |
| 06/17/2026 17:56 | 5 | 136.25 |
| 06/17/2026 17:56 | 78 | 136.28 |
| 06/17/2026 17:56 | 4 | 136.33 |
| 06/17/2026 17:56 | 100 | 136.28 |
| 06/17/2026 17:56 | 72 | 136.29 |
| 06/17/2026 17:56 | 28 | 136.29 |
| 06/17/2026 17:56 | 100 | 136.30 |
| 06/17/2026 17:56 | 99 | 136.30 |
| 06/17/2026 17:56 | 1 | 136.30 |
| 06/17/2026 17:55 | 20 | 136.40 |
| 06/17/2026 17:55 | 100 | 136.35 |
| 06/17/2026 17:55 | 5 | 136.33 |
| 06/17/2026 17:55 | 65 | 136.34 |
| 06/17/2026 17:55 | 35 | 136.34 |
| 06/17/2026 17:55 | 50 | 136.34 |
| 06/17/2026 17:55 | 50 | 136.34 |
| 06/17/2026 17:55 | 100 | 136.34 |
| 06/17/2026 17:55 | 10 | 136.35 |
| 06/17/2026 17:55 | 5 | 136.42 |
| 06/17/2026 17:55 | 5 | 136.42 |
| 06/17/2026 17:55 | 1 | 136.38 |
| 06/17/2026 17:55 | 2 | 136.38 |
| 06/17/2026 17:55 | 1 | 136.40 |
| 06/17/2026 17:55 | 10 | 136.41 |
| 06/17/2026 17:55 | 4 | 136.42 |
| 06/17/2026 17:55 | 6 | 136.42 |
| 06/17/2026 17:55 | 5 | 136.42 |
| 06/17/2026 17:55 | 5 | 136.43 |
| 06/17/2026 17:55 | 5 | 136.43 |
| 06/17/2026 17:55 | 99 | 136.46 |
| 06/17/2026 17:55 | 1 | 136.46 |
| 06/17/2026 17:55 | 5 | 136.45 |
| 06/17/2026 17:55 | 5 | 136.45 |
| 06/17/2026 17:55 | 5 | 136.45 |
| 06/17/2026 17:55 | 5 | 136.45 |
| 06/17/2026 17:55 | 5 | 136.45 |
| 06/17/2026 17:55 | 100 | 136.45 |
| 06/17/2026 17:55 | 51 | 136.46 |
| 06/17/2026 17:55 | 100 | 136.46 |
| 06/17/2026 17:55 | 400 | 136.46 |
| 06/17/2026 17:55 | 94 | 136.53 |
| 06/17/2026 17:55 | 63 | 136.48 |
| 06/17/2026 17:55 | 27 | 136.48 |
| 06/17/2026 17:55 | 73 | 136.48 |
| 06/17/2026 17:55 | 27 | 136.48 |
| 06/17/2026 17:55 | 24 | 136.51 |
| 06/17/2026 17:55 | 4 | 136.52 |
| 06/17/2026 17:55 | 1 | 136.52 |
| 06/17/2026 17:54 | 25 | 136.50 |
| 06/17/2026 17:53 | 29 | 136.50 |
| 06/17/2026 17:53 | 11 | 136.50 |
| 06/17/2026 17:53 | 6 | 136.50 |
| 06/17/2026 17:53 | 4 | 136.50 |
| 06/17/2026 17:53 | 14 | 136.55 |
| 06/17/2026 17:53 | 7 | 136.59 |
| 06/17/2026 17:53 | 6 | 136.55 |
| 06/17/2026 17:53 | 14 | 136.59 |
| 06/17/2026 17:53 | 10 | 136.57 |
| 06/17/2026 17:52 | 100 | 136.65 |
| 06/17/2026 17:52 | 50 | 136.65 |
| 06/17/2026 17:52 | 44 | 136.65 |
| 06/17/2026 17:52 | 100 | 136.66 |
| 06/17/2026 17:52 | 5 | 136.86 |
| 06/17/2026 17:51 | 100 | 136.715 |
| 06/17/2026 17:51 | 50 | 136.66 |
| 06/17/2026 17:51 | 50 | 136.66 |
| 06/17/2026 17:51 | 50 | 136.66 |
| 06/17/2026 17:51 | 50 | 136.65 |
| 06/17/2026 17:51 | 1 | 136.75 |
| 06/17/2026 17:51 | 30 | 136.74 |
| 06/17/2026 17:51 | 2 | 136.74 |
| 06/17/2026 17:51 | 75 | 136.74 |
| 06/17/2026 17:51 | 25 | 136.74 |
| 06/17/2026 17:51 | 36 | 136.74 |
| 06/17/2026 17:51 | 46 | 136.74 |
| 06/17/2026 17:51 | 100 | 136.74 |
| 06/17/2026 17:51 | 86 | 136.74 |
| 06/17/2026 17:51 | 20 | 136.74 |
| 06/17/2026 17:51 | 100 | 136.74 |
| 06/17/2026 17:50 | 42 | 136.55 |
| 06/17/2026 17:50 | 25 | 136.55 |
| 06/17/2026 17:50 | 100 | 136.39 |
| 06/17/2026 17:50 | 5 | 136.43 |
| 06/17/2026 17:50 | 35 | 136.47 |
| 06/17/2026 17:50 | 7 | 136.47 |
| 06/17/2026 17:50 | 93 | 136.47 |
| 06/17/2026 17:50 | 35 | 136.47 |
| 06/17/2026 17:50 | 5 | 136.47 |
| 06/17/2026 17:50 | 160 | 136.50 |
| 06/17/2026 17:50 | 1 | 136.53 |
| 06/17/2026 17:50 | 9 | 136.53 |
| 06/17/2026 17:50 | 1 | 136.58 |
| 06/17/2026 17:50 | 16 | 136.58 |
| 06/17/2026 17:50 | 84 | 136.58 |
| 06/17/2026 17:50 | 40 | 136.60 |
| 06/17/2026 17:50 | 60 | 136.60 |
| 06/17/2026 17:50 | 40 | 136.61 |
| 06/17/2026 17:50 | 60 | 136.61 |
| 06/17/2026 17:50 | 31 | 136.61 |
| 06/17/2026 17:50 | 7 | 136.62 |
| 06/17/2026 17:50 | 1 | 136.63 |
| 06/17/2026 17:50 | 100 | 136.63 |
| 06/17/2026 17:50 | 100 | 136.63 |
| 06/17/2026 17:50 | 40 | 136.64 |
| 06/17/2026 17:49 | 40 | 136.85 |
| 06/17/2026 17:49 | 50 | 136.80 |
| 06/17/2026 17:49 | 25 | 136.785 |
| 06/17/2026 17:49 | 14 | 136.59 |
| 06/17/2026 17:49 | 33 | 136.59 |
| 06/17/2026 17:49 | 100 | 136.59 |
| 06/17/2026 17:49 | 100 | 136.60 |
| 06/17/2026 17:49 | 9 | 136.60 |
| 06/17/2026 17:48 | 6 | 136.61 |
| 06/17/2026 17:48 | 30 | 136.645 |
| 06/17/2026 17:48 | 8 | 136.62 |
| 06/17/2026 17:48 | 40 | 136.54 |
| 06/17/2026 17:48 | 100 | 136.50 |
| 06/17/2026 17:48 | 43 | 136.50 |
| 06/17/2026 17:48 | 57 | 136.50 |
| 06/17/2026 17:48 | 82 | 136.50 |
| 06/17/2026 17:48 | 18 | 136.50 |
| 06/17/2026 17:48 | 82 | 136.50 |
| 06/17/2026 17:48 | 18 | 136.50 |
| 06/17/2026 17:48 | 18 | 136.50 |
| 06/17/2026 17:48 | 82 | 136.50 |
| 06/17/2026 17:48 | 18 | 136.50 |
| 06/17/2026 17:48 | 58 | 136.50 |
| 06/17/2026 17:48 | 11 | 136.50 |
| 06/17/2026 17:48 | 13 | 136.50 |
| 06/17/2026 17:48 | 58 | 136.50 |
| 06/17/2026 17:48 | 42 | 136.50 |
| 06/17/2026 17:48 | 58 | 136.50 |
| 06/17/2026 17:48 | 42 | 136.50 |
| 06/17/2026 17:48 | 100 | 136.50 |
| 06/17/2026 17:48 | 100 | 136.50 |
| 06/17/2026 17:48 | 40 | 136.47 |
| 06/17/2026 17:48 | 160 | 136.43 |
| 06/17/2026 17:47 | 23 | 136.31 |
| 06/17/2026 17:47 | 14 | 136.31 |
| 06/17/2026 17:47 | 20 | 136.31 |
| 06/17/2026 17:47 | 23 | 136.30 |
| 06/17/2026 17:47 | 2 | 136.15 |
| 06/17/2026 17:47 | 4 | 136.145 |
| 06/17/2026 17:47 | 7 | 136.33 |
| 06/17/2026 17:47 | 1 | 136.33 |
| 06/17/2026 17:47 | 5 | 136.25 |
| 06/17/2026 17:47 | 5 | 136.25 |
| 06/17/2026 17:47 | 5 | 136.25 |
| 06/17/2026 17:47 | 1 | 136.25 |
| 06/17/2026 17:47 | 5 | 136.25 |
| 06/17/2026 17:47 | 5 | 136.25 |
| 06/17/2026 17:47 | 5 | 136.25 |
| 06/17/2026 17:47 | 2 | 136.25 |
| 06/17/2026 17:47 | 100 | 136.25 |
| 06/17/2026 17:47 | 100 | 136.26 |
| 06/17/2026 17:47 | 23 | 136.26 |
| 06/17/2026 17:47 | 100 | 136.26 |
| 06/17/2026 17:47 | 3 | 136.26 |
| 06/17/2026 17:47 | 23 | 136.26 |
| 06/17/2026 17:47 | 160 | 136.28 |
| 06/17/2026 17:47 | 100 | 136.31 |
| 06/17/2026 17:47 | 15 | 136.26 |
| 06/17/2026 17:47 | 100 | 136.26 |
| 06/17/2026 17:47 | 15 | 136.26 |
| 06/17/2026 17:47 | 100 | 136.26 |
| 06/17/2026 17:47 | 100 | 136.26 |
| 06/17/2026 17:47 | 10 | 136.31 |
| 06/17/2026 17:47 | 1 | 136.31 |
| 06/17/2026 17:46 | 14 | 136.39 |
| 06/17/2026 17:46 | 1 | 136.53 |
| 06/17/2026 17:46 | 7 | 136.40 |
| 06/17/2026 17:45 | 50 | 136.50 |
| 06/17/2026 17:45 | 15 | 136.45 |
| 06/17/2026 17:45 | 85 | 136.45 |
| 06/17/2026 17:45 | 7 | 136.43 |
| 06/17/2026 17:45 | 93 | 136.43 |
| 06/17/2026 17:45 | 11 | 136.42 |
| 06/17/2026 17:45 | 1 | 136.42 |
| 06/17/2026 17:45 | 6 | 136.38 |
| 06/17/2026 17:45 | 100 | 136.38 |
| 06/17/2026 17:45 | 100 | 136.38 |
| 06/17/2026 17:45 | 100 | 136.38 |
| 06/17/2026 17:45 | 118 | 136.38 |
| 06/17/2026 17:45 | 100 | 136.38 |
| 06/17/2026 17:45 | 50 | 136.38 |
| 06/17/2026 17:45 | 50 | 136.38 |
| 06/17/2026 17:45 | 100 | 136.38 |
| 06/17/2026 17:45 | 44 | 136.38 |
| 06/17/2026 17:45 | 14 | 136.38 |
| 06/17/2026 17:45 | 18 | 136.38 |
| 06/17/2026 17:45 | 100 | 136.38 |
| 06/17/2026 17:45 | 100 | 136.38 |
| 06/17/2026 17:45 | 50 | 136.38 |
| 06/17/2026 17:45 | 50 | 136.38 |
| 06/17/2026 17:45 | 50 | 136.37 |
| 06/17/2026 17:45 | 11 | 136.36 |
| 06/17/2026 17:45 | 10 | 136.31 |
| 06/17/2026 17:45 | 200 | 136.31 |
| 06/17/2026 17:44 | 50 | 136.01 |
| 06/17/2026 17:44 | 100 | 135.99 |
| 06/17/2026 17:44 | 50 | 135.99 |
| 06/17/2026 17:44 | 1 | 136.05 |
| 06/17/2026 17:44 | 5 | 136.05 |
| 06/17/2026 17:43 | 36 | 136.09 |
| 06/17/2026 17:42 | 10 | 136.25 |
| 06/17/2026 17:42 | 34 | 136.31 |
| 06/17/2026 17:42 | 66 | 136.31 |
| 06/17/2026 17:42 | 34 | 136.30 |
| 06/17/2026 17:42 | 18 | 136.21 |
| 06/17/2026 17:42 | 100 | 136.21 |
| 06/17/2026 17:42 | 97 | 136.21 |
| 06/17/2026 17:42 | 3 | 136.21 |
| 06/17/2026 17:42 | 97 | 136.21 |
| 06/17/2026 17:42 | 3 | 136.21 |
| 06/17/2026 17:42 | 82 | 136.21 |
| 06/17/2026 17:42 | 30 | 136.21 |
| 06/17/2026 17:42 | 70 | 136.21 |
| 06/17/2026 17:42 | 78 | 136.21 |
| 06/17/2026 17:42 | 22 | 136.21 |
| 06/17/2026 17:42 | 48 | 136.21 |
| 06/17/2026 17:42 | 22 | 136.21 |
| 06/17/2026 17:42 | 16 | 136.21 |
| 06/17/2026 17:42 | 14 | 136.21 |
| 06/17/2026 17:42 | 100 | 136.21 |
| 06/17/2026 17:42 | 100 | 136.21 |
| 06/17/2026 17:42 | 100 | 136.21 |
| 06/17/2026 17:42 | 22 | 136.21 |
| 06/17/2026 17:42 | 78 | 136.21 |
| 06/17/2026 17:42 | 50 | 136.19 |
| 06/17/2026 17:42 | 5 | 136.19 |
| 06/17/2026 17:42 | 3 | 136.17 |
| 06/17/2026 17:42 | 5 | 136.17 |
| 06/17/2026 17:42 | 33 | 136.10 |
| 06/17/2026 17:42 | 25 | 136.10 |
| 06/17/2026 17:42 | 5 | 136.10 |
| 06/17/2026 17:42 | 34 | 136.10 |
| 06/17/2026 17:42 | 3 | 136.10 |
| 06/17/2026 17:42 | 49 | 135.985 |
| 06/17/2026 17:42 | 25 | 135.985 |
| 06/17/2026 17:42 | 25 | 135.985 |
| 06/17/2026 17:42 | 25 | 135.985 |
| 06/17/2026 17:42 | 25 | 135.985 |
| 06/17/2026 17:42 | 25 | 135.985 |
| 06/17/2026 17:42 | 100 | 135.985 |
| 06/17/2026 17:41 | 25 | 135.96 |
| 06/17/2026 17:41 | 25 | 135.96 |
| 06/17/2026 17:41 | 25 | 135.96 |
| 06/17/2026 17:41 | 25 | 135.96 |
| 06/17/2026 17:41 | 25 | 135.96 |
| 06/17/2026 17:41 | 25 | 135.96 |
| 06/17/2026 17:41 | 25 | 135.96 |
| 06/17/2026 17:41 | 25 | 135.96 |
| 06/17/2026 17:41 | 28 | 135.985 |
| 06/17/2026 17:41 | 1 | 135.98 |
| 06/17/2026 17:41 | 50 | 135.99 |
| 06/17/2026 17:41 | 6 | 136.09 |
| 06/17/2026 17:41 | 2 | 136.01 |
| 06/17/2026 17:41 | 18 | 136.01 |
| 06/17/2026 17:41 | 60 | 135.99 |
| 06/17/2026 17:41 | 20 | 135.99 |
| 06/17/2026 17:41 | 20 | 135.99 |
| 06/17/2026 17:41 | 50 | 135.96 |
| 06/17/2026 17:41 | 75 | 135.80 |
| 06/17/2026 17:41 | 24 | 135.80 |
| 06/17/2026 17:41 | 1 | 135.80 |
| 06/17/2026 17:41 | 100 | 135.80 |
| 06/17/2026 17:41 | 11 | 135.80 |
| 06/17/2026 17:41 | 7 | 135.80 |
| 06/17/2026 17:41 | 5 | 135.80 |
| 06/17/2026 17:41 | 1 | 135.81 |
| 06/17/2026 17:41 | 125 | 135.81 |
| 06/17/2026 17:41 | 11 | 135.82 |
| 06/17/2026 17:41 | 12 | 135.82 |
| 06/17/2026 17:41 | 1 | 135.84 |
| 06/17/2026 17:41 | 2 | 135.95 |
| 06/17/2026 17:41 | 2 | 135.98 |
| 06/17/2026 17:41 | 27 | 136.00 |
| 06/17/2026 17:41 | 1 | 136.00 |
| 06/17/2026 17:41 | 2 | 136.03 |
| 06/17/2026 17:41 | 1 | 136.15 |
| 06/17/2026 17:40 | 25 | 136.12 |
| 06/17/2026 17:40 | 25 | 136.12 |
| 06/17/2026 17:40 | 25 | 136.12 |
| 06/17/2026 17:40 | 2 | 136.08 |
| 06/17/2026 17:40 | 80 | 136.10 |
| 06/17/2026 17:40 | 5 | 136.20 |
| 06/17/2026 17:40 | 20 | 136.22 |
| 06/17/2026 17:40 | 1 | 136.23 |
| 06/17/2026 17:40 | 1 | 136.27 |
| 06/17/2026 17:40 | 34 | 136.29 |
| 06/17/2026 17:40 | 66 | 136.29 |
| 06/17/2026 17:40 | 5 | 136.31 |
| 06/17/2026 17:40 | 15 | 136.34 |
| 06/17/2026 17:40 | 5 | 136.34 |
| 06/17/2026 17:40 | 14 | 136.35 |
| 06/17/2026 17:40 | 1 | 136.35 |
| 06/17/2026 17:40 | 4 | 136.35 |
| 06/17/2026 17:40 | 5 | 136.35 |
| 06/17/2026 17:40 | 5 | 136.35 |
| 06/17/2026 17:40 | 1 | 136.35 |
| 06/17/2026 17:40 | 5 | 136.35 |
| 06/17/2026 17:40 | 5 | 136.35 |
| 06/17/2026 17:40 | 20 | 136.35 |
| 06/17/2026 17:40 | 100 | 136.44 |
| 06/17/2026 17:40 | 100 | 136.44 |
| 06/17/2026 17:40 | 23 | 136.44 |
| 06/17/2026 17:40 | 50 | 136.44 |
| 06/17/2026 17:40 | 73 | 136.44 |
| 06/17/2026 17:40 | 1 | 136.45 |
| 06/17/2026 17:40 | 8 | 136.54 |
| 06/17/2026 17:39 | 5 | 136.51 |
| 06/17/2026 17:39 | 100 | 136.69 |
| 06/17/2026 17:39 | 100 | 136.665 |
| 06/17/2026 17:39 | 100 | 136.51 |
| 06/17/2026 17:39 | 5 | 136.51 |
| 06/17/2026 17:39 | 40 | 136.52 |
| 06/17/2026 17:39 | 160 | 136.59 |
| 06/17/2026 17:39 | 16 | 136.645 |
| 06/17/2026 17:39 | 84 | 136.63 |
| 06/17/2026 17:39 | 16 | 136.63 |
| 06/17/2026 17:39 | 34 | 136.60 |
| 06/17/2026 17:39 | 50 | 136.60 |
| 06/17/2026 17:39 | 11 | 136.44 |
| 06/17/2026 17:39 | 5 | 136.51 |
| 06/17/2026 17:39 | 4 | 136.52 |
| 06/17/2026 17:39 | 26 | 136.52 |
| 06/17/2026 17:39 | 39 | 136.55 |
| 06/17/2026 17:39 | 5 | 136.55 |
| 06/17/2026 17:39 | 1 | 136.57 |
| 06/17/2026 17:38 | 100 | 136.67 |
| 06/17/2026 17:38 | 4 | 136.56 |
| 06/17/2026 17:38 | 1 | 136.57 |
| 06/17/2026 17:38 | 100 | 136.57 |
| 06/17/2026 17:38 | 100 | 136.59 |
| 06/17/2026 17:38 | 1 | 136.59 |
| 06/17/2026 17:38 | 49 | 136.59 |
| 06/17/2026 17:38 | 51 | 136.59 |
| 06/17/2026 17:38 | 49 | 136.59 |
| 06/17/2026 17:38 | 100 | 136.60 |
| 06/17/2026 17:38 | 51 | 136.59 |
| 06/17/2026 17:38 | 38 | 136.59 |
| 06/17/2026 17:38 | 1 | 136.60 |
| 06/17/2026 17:38 | 21 | 136.59 |
| 06/17/2026 17:38 | 86 | 136.58 |
| 06/17/2026 17:38 | 3 | 136.58 |
| 06/17/2026 17:38 | 1 | 136.58 |
| 06/17/2026 17:38 | 5 | 136.58 |
| 06/17/2026 17:38 | 5 | 136.58 |
| 06/17/2026 17:38 | 98 | 136.58 |
| 06/17/2026 17:38 | 99 | 136.59 |
| 06/17/2026 17:38 | 14 | 136.65 |
| 06/17/2026 17:38 | 1 | 136.59 |
| 06/17/2026 17:37 | 98 | 136.59 |
| 06/17/2026 17:37 | 100 | 136.59 |
| 06/17/2026 17:37 | 1 | 136.60 |
| 06/17/2026 17:37 | 1 | 136.60 |
| 06/17/2026 17:36 | 10 | 136.80 |
| 06/17/2026 17:36 | 100 | 136.81 |
| 06/17/2026 17:36 | 44 | 136.70 |
| 06/17/2026 17:36 | 78 | 136.70 |
| 06/17/2026 17:36 | 22 | 136.70 |
| 06/17/2026 17:36 | 78 | 136.70 |
| 06/17/2026 17:36 | 22 | 136.70 |
| 06/17/2026 17:36 | 47 | 136.70 |
| 06/17/2026 17:36 | 22 | 136.70 |
| 06/17/2026 17:36 | 31 | 136.70 |
| 06/17/2026 17:36 | 97 | 136.70 |
| 06/17/2026 17:36 | 3 | 136.70 |
| 06/17/2026 17:36 | 2500 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 50 | 136.70 |
| 06/17/2026 17:36 | 50 | 136.70 |
| 06/17/2026 17:36 | 9 | 136.70 |
| 06/17/2026 17:36 | 51 | 136.70 |
| 06/17/2026 17:36 | 40 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 2 | 136.70 |
| 06/17/2026 17:36 | 98 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 31 | 136.70 |
| 06/17/2026 17:36 | 58 | 136.70 |
| 06/17/2026 17:36 | 42 | 136.70 |
| 06/17/2026 17:36 | 59 | 136.70 |
| 06/17/2026 17:36 | 30 | 136.70 |
| 06/17/2026 17:36 | 11 | 136.70 |
| 06/17/2026 17:36 | 1 | 136.70 |
| 06/17/2026 17:36 | 99 | 136.70 |
| 06/17/2026 17:36 | 99 | 136.70 |
| 06/17/2026 17:36 | 1 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 25 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 100 | 136.70 |
| 06/17/2026 17:36 | 1 | 136.62 |
| 06/17/2026 17:35 | 100 | 136.545 |
| 06/17/2026 17:35 | 5 | 136.46 |
| 06/17/2026 17:35 | 1 | 136.47 |
| 06/17/2026 17:35 | 5 | 136.49 |
| 06/17/2026 17:35 | 1 | 136.50 |
| 06/17/2026 17:35 | 22 | 136.50 |
| 06/17/2026 17:35 | 1 | 136.50 |
| 06/17/2026 17:35 | 1 | 136.51 |
| 06/17/2026 17:35 | 4 | 136.51 |
| 06/17/2026 17:35 | 1 | 136.73 |
| 06/17/2026 17:35 | 1 | 136.51 |
| 06/17/2026 17:35 | 34 | 136.52 |
| 06/17/2026 17:35 | 5 | 136.52 |
| 06/17/2026 17:35 | 38 | 136.53 |
| 06/17/2026 17:34 | 49 | 136.76 |
| 06/17/2026 17:34 | 50 | 136.76 |
| 06/17/2026 17:34 | 100 | 136.71 |
| 06/17/2026 17:34 | 40 | 136.86 |
| 06/17/2026 17:34 | 50 | 136.80 |
| 06/17/2026 17:34 | 100 | 136.78 |
| 06/17/2026 17:34 | 100 | 136.77 |
| 06/17/2026 17:34 | 100 | 136.77 |
| 06/17/2026 17:34 | 300 | 136.77 |
| 06/17/2026 17:34 | 50 | 136.76 |
| 06/17/2026 17:34 | 100 | 136.76 |
| 06/17/2026 17:34 | 160 | 136.69 |
| 06/17/2026 17:34 | 50 | 136.73 |
| 06/17/2026 17:34 | 49 | 136.73 |
| 06/17/2026 17:34 | 100 | 136.73 |
| 06/17/2026 17:34 | 223 | 136.60 |
| 06/17/2026 17:34 | 25 | 136.60 |
| 06/17/2026 17:34 | 14 | 136.58 |
| 06/17/2026 17:34 | 25 | 136.58 |
| 06/17/2026 17:34 | 25 | 136.575 |
| 06/17/2026 17:34 | 25 | 136.575 |
| 06/17/2026 17:34 | 100 | 136.47 |
| 06/17/2026 17:34 | 1 | 136.41 |
| 06/17/2026 17:34 | 50 | 136.41 |
| 06/17/2026 17:34 | 50 | 136.41 |
| 06/17/2026 17:34 | 50 | 136.38 |
| 06/17/2026 17:34 | 13 | 136.33 |
| 06/17/2026 17:34 | 100 | 136.33 |
| 06/17/2026 17:34 | 100 | 136.33 |
| 06/17/2026 17:34 | 100 | 136.33 |
| 06/17/2026 17:34 | 100 | 136.33 |
| 06/17/2026 17:34 | 100 | 136.34 |
| 06/17/2026 17:34 | 40 | 136.34 |
| 06/17/2026 17:34 | 125 | 136.34 |
| 06/17/2026 17:34 | 5 | 136.40 |
| 06/17/2026 17:33 | 5 | 136.60 |
| 06/17/2026 17:33 | 25 | 136.60 |
| 06/17/2026 17:33 | 25 | 136.60 |
| 06/17/2026 17:33 | 25 | 136.60 |
| 06/17/2026 17:33 | 25 | 136.60 |
| 06/17/2026 17:33 | 25 | 136.60 |
| 06/17/2026 17:33 | 45 | 136.60 |
| 06/17/2026 17:33 | 25 | 136.60 |
| 06/17/2026 17:33 | 59 | 136.48 |
| 06/17/2026 17:33 | 50 | 136.42 |
| 06/17/2026 17:33 | 50 | 136.42 |
| 06/17/2026 17:33 | 50 | 136.42 |
| 06/17/2026 17:33 | 25 | 136.42 |
| 06/17/2026 17:33 | 25 | 136.42 |
| 06/17/2026 17:33 | 100 | 136.40 |
| 06/17/2026 17:32 | 100 | 136.435 |
| 06/17/2026 17:32 | 100 | 136.435 |
| 06/17/2026 17:32 | 1 | 136.48 |
| 06/17/2026 17:32 | 10 | 136.48 |
| 06/17/2026 17:32 | 5 | 136.48 |
| 06/17/2026 17:32 | 10 | 136.48 |
| 06/17/2026 17:32 | 10 | 136.48 |
| 06/17/2026 17:32 | 5 | 136.48 |
| 06/17/2026 17:32 | 3 | 136.31 |
| 06/17/2026 17:32 | 83 | 136.30 |
| 06/17/2026 17:32 | 1 | 136.30 |
| 06/17/2026 17:32 | 16 | 136.30 |
| 06/17/2026 17:32 | 142 | 136.235 |
| 06/17/2026 17:32 | 100 | 136.235 |
| 06/17/2026 17:32 | 1000 | 136.30 |
| 06/17/2026 17:32 | 46 | 136.31 |
| 06/17/2026 17:32 | 5 | 136.31 |
| 06/17/2026 17:32 | 100 | 136.31 |
| 06/17/2026 17:32 | 40 | 136.32 |
| 06/17/2026 17:32 | 1 | 136.32 |
| 06/17/2026 17:32 | 20 | 136.32 |
| 06/17/2026 17:32 | 40 | 136.31 |
| 06/17/2026 17:32 | 100 | 136.31 |
| 06/17/2026 17:32 | 40 | 136.26 |
| 06/17/2026 17:32 | 60 | 136.26 |
| 06/17/2026 17:32 | 100 | 136.26 |
| 06/17/2026 17:32 | 40 | 136.27 |
| 06/17/2026 17:32 | 8 | 136.37 |
| 06/17/2026 17:32 | 100 | 136.36 |
| 06/17/2026 17:32 | 100 | 136.36 |
| 06/17/2026 17:32 | 100 | 136.37 |
| 06/17/2026 17:32 | 100 | 136.38 |
| 06/17/2026 17:32 | 27 | 136.38 |
| 06/17/2026 17:32 | 10 | 136.38 |
| 06/17/2026 17:32 | 22 | 136.39 |
| 06/17/2026 17:32 | 100 | 136.39 |
| 06/17/2026 17:32 | 40 | 136.40 |
| 06/17/2026 17:32 | 100 | 136.49 |
| 06/17/2026 17:32 | 25 | 136.56 |
| 06/17/2026 17:32 | 25 | 136.56 |
| 06/17/2026 17:32 | 25 | 136.56 |
| 06/17/2026 17:32 | 25 | 136.56 |
| 06/17/2026 17:32 | 25 | 136.56 |
| 06/17/2026 17:32 | 25 | 136.56 |
| 06/17/2026 17:31 | 28 | 136.47 |
| 06/17/2026 17:31 | 200 | 136.55 |
| 06/17/2026 17:31 | 100 | 136.51 |
| 06/17/2026 17:31 | 4 | 136.40 |
| 06/17/2026 17:31 | 4 | 136.40 |
| 06/17/2026 17:31 | 100 | 136.41 |
| 06/17/2026 17:31 | 100 | 136.43 |
| 06/17/2026 17:31 | 36 | 136.46 |
| 06/17/2026 17:31 | 100 | 136.47 |
| 06/17/2026 17:31 | 21 | 136.47 |
| 06/17/2026 17:31 | 1 | 136.47 |
| 06/17/2026 17:31 | 100 | 136.48 |
| 06/17/2026 17:31 | 4 | 136.48 |
| 06/17/2026 17:31 | 10 | 136.48 |
| 06/17/2026 17:31 | 73 | 136.48 |
| 06/17/2026 17:31 | 9 | 136.48 |
| 06/17/2026 17:30 | 14 | 136.62 |
| 06/17/2026 17:30 | 5 | 136.58 |
| 06/17/2026 17:30 | 18 | 136.60 |
| 06/17/2026 17:30 | 14 | 136.59 |
| 06/17/2026 17:30 | 18 | 136.59 |
| 06/17/2026 17:29 | 38 | 136.55 |
| 06/17/2026 17:29 | 100 | 136.47 |
| 06/17/2026 17:29 | 2 | 136.50 |
| 06/17/2026 17:29 | 12 | 136.50 |
| 06/17/2026 17:29 | 20 | 136.52 |
| 06/17/2026 17:29 | 36 | 136.53 |
| 06/17/2026 17:29 | 100 | 136.53 |
| 06/17/2026 17:29 | 5 | 136.54 |
| 06/17/2026 17:29 | 17 | 136.54 |
| 06/17/2026 17:29 | 83 | 136.54 |
| 06/17/2026 17:29 | 3 | 136.56 |
| 06/17/2026 17:29 | 100 | 136.58 |
| 06/17/2026 17:29 | 100 | 136.60 |
| 06/17/2026 17:29 | 67 | 136.60 |
| 06/17/2026 17:29 | 33 | 136.60 |
| 06/17/2026 17:29 | 5 | 136.65 |
| 06/17/2026 17:29 | 100 | 136.65 |
| 06/17/2026 17:29 | 5 | 136.61 |
| 06/17/2026 17:29 | 47 | 136.63 |
| 06/17/2026 17:29 | 1 | 136.63 |
| 06/17/2026 17:29 | 15 | 136.65 |
| 06/17/2026 17:29 | 100 | 136.65 |
| 06/17/2026 17:29 | 1 | 136.66 |
| 06/17/2026 17:29 | 100 | 136.66 |
| 06/17/2026 17:29 | 100 | 136.66 |
| 06/17/2026 17:29 | 1 | 136.67 |
| 06/17/2026 17:28 | 85 | 136.68 |
| 06/17/2026 17:28 | 15 | 136.68 |
| 06/17/2026 17:28 | 15 | 136.93 |
| 06/17/2026 17:28 | 40 | 136.64 |
| 06/17/2026 17:28 | 1 | 136.65 |
| 06/17/2026 17:27 | 39 | 136.86 |
| 06/17/2026 17:27 | 10 | 136.86 |
| 06/17/2026 17:27 | 100 | 136.85 |
| 06/17/2026 17:27 | 60 | 136.85 |
| 06/17/2026 17:27 | 2 | 136.75 |
| 06/17/2026 17:27 | 5 | 136.75 |
| 06/17/2026 17:26 | 2 | 136.74 |
| 06/17/2026 17:26 | 5 | 136.80 |
| 06/17/2026 17:26 | 39 | 136.64 |
| 06/17/2026 17:26 | 24 | 136.64 |
| 06/17/2026 17:26 | 10 | 136.64 |
| 06/17/2026 17:26 | 125 | 136.65 |
| 06/17/2026 17:26 | 100 | 136.65 |
| 06/17/2026 17:26 | 100 | 136.66 |
| 06/17/2026 17:26 | 100 | 136.66 |
| 06/17/2026 17:26 | 34 | 136.70 |
| 06/17/2026 17:26 | 160 | 136.74 |
| 06/17/2026 17:26 | 100 | 136.75 |
| 06/17/2026 17:26 | 100 | 136.70 |
| 06/17/2026 17:26 | 98 | 136.90 |
| 06/17/2026 17:26 | 2 | 136.86 |
| 06/17/2026 17:26 | 1 | 136.82 |
| 06/17/2026 17:26 | 100 | 136.71 |
| 06/17/2026 17:26 | 10 | 136.94 |
| 06/17/2026 17:25 | 60 | 136.79 |
| 06/17/2026 17:25 | 100 | 136.79 |
| 06/17/2026 17:25 | 100 | 136.745 |
| 06/17/2026 17:25 | 100 | 136.75 |
| 06/17/2026 17:24 | 3 | 136.79 |
| 06/17/2026 17:24 | 100 | 136.66 |
| 06/17/2026 17:24 | 10 | 136.66 |
| 06/17/2026 17:24 | 1 | 136.66 |
| 06/17/2026 17:24 | 1 | 136.66 |
| 06/17/2026 17:24 | 26 | 136.66 |
| 06/17/2026 17:24 | 74 | 136.66 |
| 06/17/2026 17:24 | 6 | 136.66 |
| 06/17/2026 17:24 | 14 | 136.69 |
| 06/17/2026 17:24 | 86 | 136.69 |
| 06/17/2026 17:24 | 14 | 136.69 |
| 06/17/2026 17:24 | 1 | 136.92 |
| 06/17/2026 17:24 | 50 | 136.88 |
| 06/17/2026 17:24 | 5 | 136.90 |
| 06/17/2026 17:24 | 15 | 136.90 |
| 06/17/2026 17:24 | 16 | 136.89 |
| 06/17/2026 17:24 | 16 | 136.89 |
| 06/17/2026 17:24 | 17 | 136.82 |
| 06/17/2026 17:24 | 29 | 136.82 |
| 06/17/2026 17:24 | 100 | 136.79 |
| 06/17/2026 17:24 | 25 | 136.79 |
| 06/17/2026 17:24 | 25 | 136.79 |
| 06/17/2026 17:24 | 50 | 136.79 |
| 06/17/2026 17:24 | 100 | 136.79 |
| 06/17/2026 17:24 | 25 | 136.79 |
| 06/17/2026 17:24 | 34 | 136.76 |
| 06/17/2026 17:24 | 4 | 136.79 |
| 06/17/2026 17:23 | 7 | 136.77 |
| 06/17/2026 17:22 | 8 | 136.62 |
| 06/17/2026 17:22 | 17 | 136.72 |
| 06/17/2026 17:21 | 100 | 136.73 |
| 06/17/2026 17:21 | 5 | 136.77 |
| 06/17/2026 17:21 | 13 | 136.89 |
| 06/17/2026 17:21 | 5 | 136.90 |
| 06/17/2026 17:21 | 5 | 136.90 |
| 06/17/2026 17:21 | 5 | 136.90 |
| 06/17/2026 17:21 | 100 | 136.90 |
| 06/17/2026 17:21 | 24 | 136.90 |
| 06/17/2026 17:21 | 10 | 136.91 |
| 06/17/2026 17:21 | 100 | 136.91 |
| 06/17/2026 17:21 | 5 | 136.92 |
| 06/17/2026 17:21 | 36 | 136.92 |
| 06/17/2026 17:21 | 59 | 136.92 |
| 06/17/2026 17:21 | 40 | 136.93 |
| 06/17/2026 17:21 | 1 | 137.03 |
| 06/17/2026 17:21 | 1 | 137.06 |
| 06/17/2026 17:21 | 1 | 137.06 |
| 06/17/2026 17:21 | 72 | 137.06 |
| 06/17/2026 17:21 | 5 | 137.06 |
| 06/17/2026 17:21 | 1 | 137.07 |
| 06/17/2026 17:20 | 1 | 137.08 |
| 06/17/2026 17:20 | 9 | 137.08 |
| 06/17/2026 17:20 | 1 | 137.07 |
| 06/17/2026 17:20 | 20 | 136.94 |
| 06/17/2026 17:19 | 2 | 136.62 |
| 06/17/2026 17:19 | 33 | 136.66 |
| 06/17/2026 17:19 | 16 | 136.68 |
| 06/17/2026 17:19 | 100 | 136.84 |
| 06/17/2026 17:19 | 100 | 136.88 |
| 06/17/2026 17:19 | 100 | 136.87 |
| 06/17/2026 17:19 | 100 | 136.83 |
| 06/17/2026 17:19 | 10 | 136.76 |
| 06/17/2026 17:19 | 13 | 136.81 |
| 06/17/2026 17:19 | 20 | 136.81 |
| 06/17/2026 17:19 | 67 | 136.81 |
| 06/17/2026 17:19 | 33 | 136.82 |
| 06/17/2026 17:19 | 7 | 136.82 |
| 06/17/2026 17:19 | 7 | 136.82 |
| 06/17/2026 17:19 | 10 | 136.84 |
| 06/17/2026 17:19 | 25 | 136.87 |
| 06/17/2026 17:19 | 99 | 136.82 |
| 06/17/2026 17:19 | 1 | 136.82 |
| 06/17/2026 17:19 | 100 | 136.82 |
| 06/17/2026 17:19 | 24 | 136.82 |
| 06/17/2026 17:19 | 25 | 136.82 |
| 06/17/2026 17:19 | 200 | 136.82 |
| 06/17/2026 17:19 | 40 | 136.83 |
| 06/17/2026 17:19 | 50 | 136.83 |
| 06/17/2026 17:19 | 20 | 136.82 |
| 06/17/2026 17:19 | 10 | 136.82 |
| 06/17/2026 17:19 | 10 | 136.82 |
| 06/17/2026 17:19 | 23 | 136.83 |
| 06/17/2026 17:19 | 100 | 136.83 |
| 06/17/2026 17:19 | 37 | 136.91 |
| 06/17/2026 17:19 | 10 | 136.92 |
| 06/17/2026 17:19 | 100 | 136.92 |
| 06/17/2026 17:18 | 58 | 136.99 |
| 06/17/2026 17:18 | 2 | 136.99 |
| 06/17/2026 17:18 | 36 | 136.98 |
| 06/17/2026 17:18 | 22 | 136.98 |
| 06/17/2026 17:18 | 80 | 136.83 |
| 06/17/2026 17:18 | 40 | 136.84 |
| 06/17/2026 17:18 | 100 | 136.84 |
| 06/17/2026 17:18 | 100 | 136.84 |
| 06/17/2026 17:18 | 40 | 136.85 |
| 06/17/2026 17:18 | 36 | 136.88 |
| 06/17/2026 17:18 | 1 | 136.88 |
| 06/17/2026 17:18 | 69 | 136.91 |
| 06/17/2026 17:18 | 31 | 136.91 |
| 06/17/2026 17:18 | 69 | 136.91 |
| 06/17/2026 17:18 | 94 | 136.97 |
| 06/17/2026 17:18 | 66 | 136.98 |
| 06/17/2026 17:18 | 34 | 136.98 |
| 06/17/2026 17:18 | 50 | 136.98 |
| 06/17/2026 17:18 | 50 | 136.98 |
| 06/17/2026 17:18 | 14 | 136.98 |
| 06/17/2026 17:18 | 52 | 136.98 |
| 06/17/2026 17:18 | 25 | 136.93 |
| 06/17/2026 17:18 | 12 | 136.93 |
| 06/17/2026 17:18 | 5 | 136.97 |
| 06/17/2026 17:18 | 100 | 136.97 |
| 06/17/2026 17:18 | 100 | 136.97 |
| 06/17/2026 17:18 | 40 | 136.98 |
| 06/17/2026 17:18 | 460 | 136.98 |
| 06/17/2026 17:18 | 40 | 136.99 |
| 06/17/2026 17:18 | 1 | 136.99 |
| 06/17/2026 17:18 | 34 | 137.01 |
| 06/17/2026 17:18 | 177 | 137.01 |
| 06/17/2026 17:18 | 6 | 137.01 |
| 06/17/2026 17:18 | 19 | 137.01 |
| 06/17/2026 17:18 | 11 | 137.04 |
| 06/17/2026 17:18 | 100 | 137.06 |
| 06/17/2026 17:18 | 20 | 137.02 |
| 06/17/2026 17:18 | 83 | 137.06 |
| 06/17/2026 17:18 | 13 | 137.06 |
| 06/17/2026 17:18 | 4 | 137.06 |
| 06/17/2026 17:18 | 13 | 137.06 |
| 06/17/2026 17:18 | 19 | 137.08 |
| 06/17/2026 17:18 | 2088 | 137.12 |
| 06/17/2026 17:18 | 200 | 137.12 |
| 06/17/2026 17:18 | 12 | 137.12 |
| 06/17/2026 17:18 | 200 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.08 |
| 06/17/2026 17:18 | 11 | 137.09 |
| 06/17/2026 17:18 | 79 | 137.12 |
| 06/17/2026 17:18 | 200 | 137.09 |
| 06/17/2026 17:18 | 21 | 137.12 |
| 06/17/2026 17:18 | 442 | 137.12 |
| 06/17/2026 17:18 | 60 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 38 | 137.12 |
| 06/17/2026 17:18 | 160 | 137.09 |
| 06/17/2026 17:18 | 22 | 137.12 |
| 06/17/2026 17:18 | 160 | 137.10 |
| 06/17/2026 17:18 | 40 | 137.12 |
| 06/17/2026 17:18 | 160 | 137.09 |
| 06/17/2026 17:18 | 11 | 137.10 |
| 06/17/2026 17:18 | 100 | 137.10 |
| 06/17/2026 17:18 | 100 | 137.10 |
| 06/17/2026 17:18 | 11 | 137.10 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 11 | 137.10 |
| 06/17/2026 17:18 | 67 | 137.10 |
| 06/17/2026 17:18 | 30 | 137.10 |
| 06/17/2026 17:18 | 3 | 137.10 |
| 06/17/2026 17:18 | 100 | 137.10 |
| 06/17/2026 17:18 | 11 | 137.09 |
| 06/17/2026 17:18 | 89 | 137.09 |
| 06/17/2026 17:18 | 11 | 137.10 |
| 06/17/2026 17:18 | 11 | 137.09 |
| 06/17/2026 17:18 | 100 | 137.10 |
| 06/17/2026 17:18 | 36 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 37 | 137.12 |
| 06/17/2026 17:18 | 49 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.07 |
| 06/17/2026 17:18 | 11 | 137.07 |
| 06/17/2026 17:18 | 100 | 137.07 |
| 06/17/2026 17:18 | 40 | 137.08 |
| 06/17/2026 17:18 | 14 | 137.12 |
| 06/17/2026 17:18 | 2 | 137.12 |
| 06/17/2026 17:18 | 44 | 137.12 |
| 06/17/2026 17:18 | 56 | 137.12 |
| 06/17/2026 17:18 | 60 | 137.12 |
| 06/17/2026 17:18 | 40 | 137.12 |
| 06/17/2026 17:18 | 60 | 137.10 |
| 06/17/2026 17:18 | 100 | 137.10 |
| 06/17/2026 17:18 | 30 | 137.03 |
| 06/17/2026 17:18 | 30 | 137.03 |
| 06/17/2026 17:18 | 11 | 137.03 |
| 06/17/2026 17:18 | 11 | 137.03 |
| 06/17/2026 17:18 | 18 | 137.10 |
| 06/17/2026 17:18 | 19 | 137.03 |
| 06/17/2026 17:18 | 100 | 137.06 |
| 06/17/2026 17:18 | 93 | 137.11 |
| 06/17/2026 17:18 | 50 | 137.11 |
| 06/17/2026 17:18 | 20 | 137.11 |
| 06/17/2026 17:18 | 30 | 137.03 |
| 06/17/2026 17:18 | 11 | 137.09 |
| 06/17/2026 17:18 | 11 | 137.06 |
| 06/17/2026 17:18 | 100 | 137.06 |
| 06/17/2026 17:18 | 11 | 137.06 |
| 06/17/2026 17:18 | 100 | 137.10 |
| 06/17/2026 17:18 | 11 | 137.09 |
| 06/17/2026 17:18 | 100 | 137.09 |
| 06/17/2026 17:18 | 11 | 137.06 |
| 06/17/2026 17:18 | 37 | 137.06 |
| 06/17/2026 17:18 | 11 | 137.09 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 9 | 137.09 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 117 | 137.09 |
| 06/17/2026 17:18 | 100 | 137.11 |
| 06/17/2026 17:18 | 5 | 137.10 |
| 06/17/2026 17:18 | 5 | 137.10 |
| 06/17/2026 17:18 | 37 | 137.11 |
| 06/17/2026 17:18 | 21 | 137.11 |
| 06/17/2026 17:18 | 5 | 137.11 |
| 06/17/2026 17:18 | 100 | 137.11 |
| 06/17/2026 17:18 | 5 | 137.11 |
| 06/17/2026 17:18 | 93 | 137.12 |
| 06/17/2026 17:18 | 1 | 137.12 |
| 06/17/2026 17:18 | 99 | 137.12 |
| 06/17/2026 17:18 | 94 | 137.12 |
| 06/17/2026 17:18 | 41 | 137.12 |
| 06/17/2026 17:18 | 8 | 137.12 |
| 06/17/2026 17:18 | 20 | 137.12 |
| 06/17/2026 17:18 | 80 | 137.12 |
| 06/17/2026 17:18 | 20 | 137.12 |
| 06/17/2026 17:18 | 74 | 137.12 |
| 06/17/2026 17:18 | 6 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 1 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.12 |
| 06/17/2026 17:18 | 100 | 137.13 |
| 06/17/2026 17:18 | 125 | 137.13 |
| 06/17/2026 17:18 | 1 | 137.13 |
| 06/17/2026 17:18 | 40 | 137.13 |
| 06/17/2026 17:18 | 1 | 137.13 |
| 06/17/2026 17:18 | 1 | 137.13 |
| 06/17/2026 17:18 | 5 | 137.14 |
| 06/17/2026 17:18 | 15 | 137.14 |
| 06/17/2026 17:18 | 100 | 137.15 |
| 06/17/2026 17:18 | 5 | 137.17 |
| 06/17/2026 17:18 | 34 | 137.18 |
| 06/17/2026 17:18 | 100 | 137.18 |
| 06/17/2026 17:18 | 100 | 137.19 |
| 06/17/2026 17:18 | 100 | 137.20 |
| 06/17/2026 17:18 | 1 | 137.25 |
| 06/17/2026 17:18 | 4 | 137.26 |
| 06/17/2026 17:17 | 40 | 137.33 |
| 06/17/2026 17:17 | 60 | 137.33 |
| 06/17/2026 17:17 | 40 | 137.34 |
| 06/17/2026 17:17 | 1 | 137.50 |
| 06/17/2026 17:17 | 5 | 137.49 |
| 06/17/2026 17:17 | 1 | 137.46 |
| 06/17/2026 17:17 | 1 | 137.46 |
| 06/17/2026 17:17 | 1 | 137.46 |
| 06/17/2026 17:17 | 2 | 137.46 |
| 06/17/2026 17:17 | 1 | 137.46 |
| 06/17/2026 17:17 | 20 | 137.41 |
| 06/17/2026 17:17 | 10 | 137.41 |
| 06/17/2026 17:17 | 2 | 137.41 |
| 06/17/2026 17:17 | 50 | 137.40 |
| 06/17/2026 17:17 | 100 | 137.22 |
| 06/17/2026 17:16 | 7 | 137.34 |
| 06/17/2026 17:16 | 4 | 137.34 |
| 06/17/2026 17:16 | 100 | 137.12 |
| 06/17/2026 17:15 | 6 | 136.85 |
| 06/17/2026 17:15 | 24 | 136.85 |
| 06/17/2026 17:15 | 20 | 136.85 |
| 06/17/2026 17:15 | 80 | 136.85 |
| 06/17/2026 17:15 | 100 | 136.86 |
| 06/17/2026 17:15 | 200 | 136.87 |
| 06/17/2026 17:15 | 100 | 136.88 |
| 06/17/2026 17:15 | 300 | 136.88 |
| 06/17/2026 17:15 | 20 | 137.00 |
| 06/17/2026 17:15 | 10 | 137.00 |
| 06/17/2026 17:15 | 50 | 136.98 |
| 06/17/2026 17:15 | 50 | 136.98 |
| 06/17/2026 17:15 | 3 | 136.88 |
| 06/17/2026 17:15 | 97 | 136.88 |
| 06/17/2026 17:15 | 1 | 136.90 |
| 06/17/2026 17:15 | 1 | 136.91 |
| 06/17/2026 17:15 | 1 | 136.93 |
| 06/17/2026 17:15 | 2 | 136.94 |
| 06/17/2026 17:15 | 1 | 136.94 |
| 06/17/2026 17:15 | 5 | 136.94 |
| 06/17/2026 17:15 | 1 | 136.94 |
| 06/17/2026 17:15 | 2 | 136.95 |
| 06/17/2026 17:15 | 98 | 136.95 |
| 06/17/2026 17:15 | 2 | 136.96 |
| 06/17/2026 17:15 | 11 | 137.00 |
| 06/17/2026 17:15 | 26 | 137.00 |
| 06/17/2026 17:15 | 4 | 137.04 |
| 06/17/2026 17:14 | 19 | 137.07 |
| 06/17/2026 17:14 | 38 | 137.06 |
| 06/17/2026 17:14 | 22 | 137.06 |
| 06/17/2026 17:14 | 40 | 137.07 |
| 06/17/2026 17:14 | 1 | 137.07 |
| 06/17/2026 17:14 | 19 | 137.07 |
| 06/17/2026 17:14 | 1 | 137.07 |
| 06/17/2026 17:14 | 16 | 137.07 |
| 06/17/2026 17:14 | 19 | 137.07 |
| 06/17/2026 17:14 | 1 | 137.06 |
| 06/17/2026 17:14 | 100 | 137.06 |
| 06/17/2026 17:14 | 1 | 137.07 |
| 06/17/2026 17:14 | 31 | 137.07 |
| 06/17/2026 17:14 | 4 | 137.07 |
| 06/17/2026 17:14 | 4 | 137.07 |
| 06/17/2026 17:14 | 61 | 137.07 |
| 06/17/2026 17:14 | 100 | 137.07 |
| 06/17/2026 17:14 | 40 | 137.08 |
| 06/17/2026 17:14 | 5 | 137.21 |
| 06/17/2026 17:14 | 14 | 137.21 |
| 06/17/2026 17:14 | 100 | 137.21 |
| 06/17/2026 17:14 | 1 | 137.18 |
| 06/17/2026 17:14 | 80 | 137.22 |
| 06/17/2026 17:14 | 20 | 137.17 |
| 06/17/2026 17:13 | 20 | 137.30 |
| 06/17/2026 17:13 | 1 | 137.30 |
| 06/17/2026 17:13 | 3 | 137.30 |
| 06/17/2026 17:13 | 2 | 137.30 |
| 06/17/2026 17:13 | 11 | 137.30 |
| 06/17/2026 17:13 | 2 | 137.30 |
| 06/17/2026 17:13 | 3 | 137.30 |
| 06/17/2026 17:13 | 2 | 137.13 |
| 06/17/2026 17:13 | 2 | 137.13 |
| 06/17/2026 17:13 | 1 | 137.12 |
| 06/17/2026 17:13 | 7 | 137.11 |
| 06/17/2026 17:13 | 93 | 137.11 |
| 06/17/2026 17:13 | 25 | 136.97 |
| 06/17/2026 17:13 | 36 | 136.97 |
| 06/17/2026 17:13 | 1 | 137.13 |
| 06/17/2026 17:13 | 5 | 137.12 |
| 06/17/2026 17:13 | 93 | 137.13 |
| 06/17/2026 17:13 | 97 | 137.13 |
| 06/17/2026 17:13 | 3 | 137.13 |
| 06/17/2026 17:13 | 5 | 137.13 |
| 06/17/2026 17:13 | 12 | 137.10 |
| 06/17/2026 17:13 | 3 | 137.10 |
| 06/17/2026 17:12 | 100 | 137.09 |
| 06/17/2026 17:12 | 100 | 136.95 |
| 06/17/2026 17:12 | 100 | 136.95 |
| 06/17/2026 17:12 | 231 | 136.95 |
| 06/17/2026 17:12 | 569 | 136.95 |
| 06/17/2026 17:12 | 127 | 136.95 |
| 06/17/2026 17:12 | 46 | 136.95 |
| 06/17/2026 17:12 | 235 | 136.95 |
| 06/17/2026 17:12 | 14 | 136.705 |
| 06/17/2026 17:12 | 1 | 136.96 |
| 06/17/2026 17:12 | 1 | 136.96 |
| 06/17/2026 17:12 | 50 | 136.91 |
| 06/17/2026 17:12 | 9 | 137.02 |
| 06/17/2026 17:12 | 1 | 137.02 |
| 06/17/2026 17:12 | 4 | 137.02 |
| 06/17/2026 17:12 | 1 | 136.95 |
| 06/17/2026 17:12 | 4 | 137.01 |
| 06/17/2026 17:12 | 18 | 136.89 |
| 06/17/2026 17:12 | 2 | 136.89 |
| 06/17/2026 17:12 | 1 | 136.83 |
| 06/17/2026 17:12 | 10 | 136.81 |
| 06/17/2026 17:12 | 12 | 136.76 |
| 06/17/2026 17:12 | 3 | 136.76 |
| 06/17/2026 17:11 | 1 | 136.80 |
| 06/17/2026 17:11 | 6 | 136.70 |
| 06/17/2026 17:11 | 4 | 136.70 |
| 06/17/2026 17:11 | 1 | 136.70 |
| 06/17/2026 17:11 | 3 | 136.65 |
| 06/17/2026 17:11 | 1 | 136.60 |
| 06/17/2026 17:11 | 1 | 136.60 |
| 06/17/2026 17:10 | 65 | 136.53 |
| 06/17/2026 17:10 | 1 | 136.395 |
| 06/17/2026 17:10 | 5 | 136.33 |
| 06/17/2026 17:10 | 73 | 136.42 |
| 06/17/2026 17:10 | 73 | 136.42 |
| 06/17/2026 17:10 | 7 | 136.42 |
| 06/17/2026 17:10 | 1 | 136.64 |
| 06/17/2026 17:10 | 1 | 136.55 |
| 06/17/2026 17:10 | 1 | 136.45 |
| 06/17/2026 17:10 | 4 | 136.44 |
| 06/17/2026 17:10 | 7 | 136.37 |
| 06/17/2026 17:10 | 3 | 136.37 |
| 06/17/2026 17:10 | 7 | 136.29 |
| 06/17/2026 17:10 | 7 | 136.29 |
| 06/17/2026 17:10 | 10 | 136.29 |
| 06/17/2026 17:10 | 10 | 136.29 |
| 06/17/2026 17:10 | 1 | 136.29 |
| 06/17/2026 17:10 | 40 | 136.29 |
| 06/17/2026 17:09 | 1 | 136.29 |
| 06/17/2026 17:09 | 9 | 136.29 |
| 06/17/2026 17:09 | 10 | 136.29 |
| 06/17/2026 17:09 | 5 | 136.29 |
| 06/17/2026 17:09 | 50 | 136.27 |
| 06/17/2026 17:09 | 50 | 136.23 |
| 06/17/2026 17:09 | 4 | 135.95 |
| 06/17/2026 17:09 | 43 | 136.16 |
| 06/17/2026 17:09 | 7 | 136.16 |
| 06/17/2026 17:09 | 29 | 136.17 |
| 06/17/2026 17:09 | 4 | 136.23 |
| 06/17/2026 17:09 | 4 | 136.40 |
| 06/17/2026 17:09 | 96 | 136.40 |
| 06/17/2026 17:09 | 36 | 136.36 |
| 06/17/2026 17:09 | 5 | 136.38 |
| 06/17/2026 17:09 | 73 | 136.40 |
| 06/17/2026 17:09 | 7 | 136.40 |
| 06/17/2026 17:09 | 20 | 136.40 |
| 06/17/2026 17:09 | 100 | 136.41 |
| 06/17/2026 17:09 | 10 | 136.42 |
| 06/17/2026 17:09 | 16 | 136.42 |
| 06/17/2026 17:09 | 84 | 136.42 |
| 06/17/2026 17:09 | 100 | 136.42 |
| 06/17/2026 17:09 | 10 | 136.45 |
| 06/17/2026 17:09 | 15 | 136.675 |
| 06/17/2026 17:08 | 25 | 136.585 |
| 06/17/2026 17:08 | 12 | 136.575 |
| 06/17/2026 17:08 | 13 | 136.575 |
| 06/17/2026 17:08 | 30 | 136.59 |
| 06/17/2026 17:08 | 20 | 136.59 |
| 06/17/2026 17:08 | 12 | 136.67 |
| 06/17/2026 17:08 | 2 | 136.67 |
| 06/17/2026 17:08 | 100 | 136.68 |
| 06/17/2026 17:08 | 100 | 136.68 |
| 06/17/2026 17:08 | 7 | 136.68 |
| 06/17/2026 17:08 | 40 | 136.69 |
| 06/17/2026 17:08 | 160 | 136.69 |
| 06/17/2026 17:08 | 40 | 136.70 |
| 06/17/2026 17:08 | 5 | 136.85 |
| 06/17/2026 17:08 | 5 | 136.86 |
| 06/17/2026 17:07 | 28 | 136.80 |
| 06/17/2026 17:07 | 1 | 137.04 |
| 06/17/2026 17:07 | 19 | 137.04 |
| 06/17/2026 17:07 | 81 | 137.07 |
| 06/17/2026 17:07 | 19 | 137.07 |
| 06/17/2026 17:07 | 1 | 137.07 |
| 06/17/2026 17:07 | 4 | 137.08 |
| 06/17/2026 17:07 | 4 | 137.11 |
| 06/17/2026 17:07 | 1 | 137.18 |
| 06/17/2026 17:07 | 9 | 137.18 |
| 06/17/2026 17:07 | 10 | 137.18 |
| 06/17/2026 17:07 | 10 | 137.225 |
| 06/17/2026 17:07 | 10 | 137.27 |
| 06/17/2026 17:07 | 190 | 137.27 |
| 06/17/2026 17:07 | 58 | 137.27 |
| 06/17/2026 17:07 | 100 | 137.27 |
| 06/17/2026 17:07 | 100 | 137.27 |
| 06/17/2026 17:07 | 10 | 137.27 |
| 06/17/2026 17:07 | 100 | 137.27 |
| 06/17/2026 17:07 | 10 | 137.29 |
| 06/17/2026 17:07 | 14 | 137.47 |
| 06/17/2026 17:07 | 5 | 137.60 |
| 06/17/2026 17:07 | 2 | 137.56 |
| 06/17/2026 17:07 | 22 | 137.635 |
| 06/17/2026 17:07 | 49 | 137.63 |
| 06/17/2026 17:07 | 50 | 137.63 |
| 06/17/2026 17:07 | 100 | 137.63 |
| 06/17/2026 17:07 | 75 | 137.63 |
| 06/17/2026 17:07 | 25 | 137.63 |
| 06/17/2026 17:07 | 100 | 137.63 |
| 06/17/2026 17:07 | 25 | 137.63 |
| 06/17/2026 17:07 | 25 | 137.63 |
| 06/17/2026 17:07 | 25 | 137.63 |
| 06/17/2026 17:07 | 25 | 137.63 |
| 06/17/2026 17:07 | 25 | 137.63 |
| 06/17/2026 17:06 | 84 | 137.49 |
| 06/17/2026 17:06 | 16 | 137.50 |
| 06/17/2026 17:06 | 100 | 137.50 |
| 06/17/2026 17:06 | 18 | 137.49 |
| 06/17/2026 17:06 | 20 | 137.48 |
| 06/17/2026 17:06 | 4 | 137.47 |
| 06/17/2026 17:06 | 50 | 137.46 |
| 06/17/2026 17:06 | 2 | 137.32 |
| 06/17/2026 17:06 | 20 | 137.46 |
| 06/17/2026 17:06 | 18 | 137.42 |
| 06/17/2026 17:06 | 20 | 137.42 |
| 06/17/2026 17:06 | 18 | 137.41 |
| 06/17/2026 17:06 | 37 | 137.36 |
| 06/17/2026 17:06 | 18 | 137.36 |
| 06/17/2026 17:06 | 20 | 137.36 |
| 06/17/2026 17:06 | 25 | 137.36 |
| 06/17/2026 17:06 | 1 | 137.48 |
| 06/17/2026 17:06 | 10 | 137.48 |
| 06/17/2026 17:06 | 5 | 137.36 |
| 06/17/2026 17:06 | 1 | 137.36 |
| 06/17/2026 17:06 | 7 | 137.32 |
| 06/17/2026 17:06 | 5 | 137.32 |
| 06/17/2026 17:06 | 9 | 137.28 |
| 06/17/2026 17:06 | 3 | 137.28 |
| 06/17/2026 17:06 | 2 | 137.04 |
| 06/17/2026 17:06 | 3 | 137.04 |
| 06/17/2026 17:06 | 5 | 137.02 |
| 06/17/2026 17:06 | 5 | 137.02 |
| 06/17/2026 17:06 | 3 | 137.01 |
| 06/17/2026 17:06 | 10 | 137.01 |
| 06/17/2026 17:06 | 8 | 137.01 |
| 06/17/2026 17:06 | 13 | 137.00 |
| 06/17/2026 17:06 | 21 | 137.00 |
| 06/17/2026 17:06 | 5 | 137.00 |
| 06/17/2026 17:06 | 10 | 136.99 |
| 06/17/2026 17:05 | 2 | 136.99 |
| 06/17/2026 17:05 | 1 | 136.97 |
| 06/17/2026 17:05 | 2 | 136.94 |
| 06/17/2026 17:05 | 30 | 136.60 |
| 06/17/2026 17:05 | 2 | 136.94 |
| 06/17/2026 17:05 | 2 | 136.89 |
| 06/17/2026 17:05 | 10 | 136.89 |
| 06/17/2026 17:05 | 2 | 136.85 |
| 06/17/2026 17:05 | 12 | 136.85 |
| 06/17/2026 17:05 | 1 | 136.85 |
| 06/17/2026 17:05 | 10 | 136.83 |
| 06/17/2026 17:04 | 20 | 136.53 |
| 06/17/2026 17:04 | 12 | 136.36 |
| 06/17/2026 17:04 | 88 | 136.36 |
| 06/17/2026 17:04 | 12 | 136.36 |
| 06/17/2026 17:04 | 15 | 136.37 |
| 06/17/2026 17:04 | 3 | 136.37 |
| 06/17/2026 17:04 | 154 | 136.37 |
| 06/17/2026 17:04 | 140 | 136.37 |
| 06/17/2026 17:04 | 6 | 136.37 |
| 06/17/2026 17:04 | 10 | 136.41 |
| 06/17/2026 17:04 | 10 | 136.52 |
| 06/17/2026 17:03 | 34 | 136.625 |
| 06/17/2026 17:03 | 2 | 136.87 |
| 06/17/2026 17:03 | 2 | 136.79 |
| 06/17/2026 17:03 | 15 | 136.78 |
| 06/17/2026 17:02 | 2 | 136.60 |
| 06/17/2026 17:02 | 6 | 136.60 |
| 06/17/2026 17:02 | 2 | 136.57 |
| 06/17/2026 17:02 | 18 | 136.54 |
| 06/17/2026 17:02 | 25 | 136.53 |
| 06/17/2026 17:02 | 10 | 136.53 |
| 06/17/2026 17:02 | 18 | 136.53 |
| 06/17/2026 17:02 | 100 | 136.53 |
| 06/17/2026 17:02 | 82 | 136.53 |
| 06/17/2026 17:02 | 18 | 136.53 |
| 06/17/2026 17:02 | 100 | 136.53 |
| 06/17/2026 17:02 | 100 | 136.53 |
| 06/17/2026 17:02 | 82 | 136.53 |
| 06/17/2026 17:02 | 18 | 136.53 |
| 06/17/2026 17:02 | 100 | 136.53 |
| 06/17/2026 17:02 | 82 | 136.53 |
| 06/17/2026 17:02 | 18 | 136.53 |
| 06/17/2026 17:02 | 292 | 136.53 |
| 06/17/2026 17:02 | 100 | 136.53 |
| 06/17/2026 17:02 | 55 | 136.53 |
| 06/17/2026 17:02 | 100 | 136.53 |
| 06/17/2026 17:02 | 90 | 136.53 |
| 06/17/2026 17:02 | 10 | 136.53 |
| 06/17/2026 17:02 | 24 | 136.53 |
| 06/17/2026 17:02 | 56 | 136.53 |
| 06/17/2026 17:02 | 44 | 136.53 |
| 06/17/2026 17:02 | 100 | 136.53 |
| 06/17/2026 17:02 | 22 | 136.53 |
| 06/17/2026 17:02 | 18 | 136.53 |
| 06/17/2026 17:02 | 28 | 136.53 |
| 06/17/2026 17:02 | 364 | 136.50 |
| 06/17/2026 17:02 | 3 | 136.50 |
| 06/17/2026 17:02 | 4 | 136.31 |
| 06/17/2026 17:02 | 8 | 136.50 |
| 06/17/2026 17:02 | 16 | 136.32 |
| 06/17/2026 17:02 | 12 | 136.35 |
| 06/17/2026 17:02 | 100 | 136.42 |
| 06/17/2026 17:02 | 32 | 136.53 |
| 06/17/2026 17:02 | 50 | 136.52 |
| 06/17/2026 17:02 | 5 | 136.52 |
| 06/17/2026 17:02 | 29 | 136.50 |
| 06/17/2026 17:02 | 5 | 136.44 |
| 06/17/2026 17:02 | 1 | 136.42 |
| 06/17/2026 17:02 | 20 | 136.41 |
| 06/17/2026 17:02 | 10 | 136.39 |
| 06/17/2026 17:02 | 20 | 136.39 |
| 06/17/2026 17:02 | 18 | 136.39 |
| 06/17/2026 17:02 | 1 | 136.39 |
| 06/17/2026 17:02 | 20 | 136.39 |
| 06/17/2026 17:02 | 20 | 136.39 |
| 06/17/2026 17:02 | 1 | 136.39 |
| 06/17/2026 17:02 | 10 | 136.39 |
| 06/17/2026 17:02 | 10 | 136.39 |
| 06/17/2026 17:02 | 5 | 136.39 |
| 06/17/2026 17:02 | 10 | 136.39 |
| 06/17/2026 17:02 | 100 | 136.39 |
| 06/17/2026 17:02 | 5 | 136.29 |
| 06/17/2026 17:02 | 5 | 136.29 |
| 06/17/2026 17:02 | 5 | 136.32 |
| 06/17/2026 17:02 | 5 | 136.32 |
| 06/17/2026 17:02 | 11 | 136.38 |
| 06/17/2026 17:02 | 5 | 136.38 |
| 06/17/2026 17:02 | 11 | 136.32 |
| 06/17/2026 17:02 | 5 | 136.32 |
| 06/17/2026 17:02 | 11 | 136.29 |
| 06/17/2026 17:02 | 5 | 136.29 |
| 06/17/2026 17:02 | 1 | 136.27 |
| 06/17/2026 17:02 | 18 | 136.16 |
| 06/17/2026 17:02 | 100 | 136.16 |
| 06/17/2026 17:02 | 100 | 136.16 |
| 06/17/2026 17:02 | 60 | 136.16 |
| 06/17/2026 17:02 | 8 | 136.16 |
| 06/17/2026 17:02 | 1 | 136.16 |
| 06/17/2026 17:02 | 5 | 136.16 |
| 06/17/2026 17:01 | 40 | 135.94 |
| 06/17/2026 17:01 | 1 | 135.94 |
| 06/17/2026 17:01 | 9 | 136.03 |
| 06/17/2026 17:01 | 6 | 136.16 |
| 06/17/2026 17:01 | 95 | 136.25 |
| 06/17/2026 17:01 | 25 | 136.25 |
| 06/17/2026 17:01 | 8 | 136.16 |
| 06/17/2026 17:01 | 10 | 136.16 |
| 06/17/2026 17:01 | 3 | 136.16 |
| 06/17/2026 17:01 | 1 | 136.15 |
| 06/17/2026 17:01 | 2 | 136.08 |
| 06/17/2026 17:01 | 3 | 136.08 |
| 06/17/2026 17:01 | 20 | 135.865 |
| 06/17/2026 17:00 | 20 | 135.80 |
| 06/17/2026 17:00 | 38 | 135.95 |
| 06/17/2026 17:00 | 3 | 135.945 |
| 06/17/2026 17:00 | 14 | 135.95 |
| 06/17/2026 17:00 | 20 | 136.00 |
| 06/17/2026 16:59 | 14 | 135.83 |
| 06/17/2026 16:59 | 20 | 135.69 |
| 06/17/2026 16:59 | 3 | 135.855 |
| 06/17/2026 16:59 | 20 | 135.855 |
| 06/17/2026 16:58 | 20 | 135.83 |
| 06/17/2026 16:58 | 1 | 135.79 |
| 06/17/2026 16:58 | 4 | 135.71 |
| 06/17/2026 16:58 | 25 | 135.71 |
| 06/17/2026 16:58 | 25 | 135.71 |
| 06/17/2026 16:58 | 25 | 135.71 |
| 06/17/2026 16:58 | 25 | 135.71 |
| 06/17/2026 16:58 | 3 | 135.70 |
| 06/17/2026 16:58 | 2 | 135.70 |
| 06/17/2026 16:58 | 38 | 135.70 |
| 06/17/2026 16:58 | 100 | 135.71 |
| 06/17/2026 16:58 | 10 | 135.71 |
| 06/17/2026 16:58 | 20 | 135.71 |
| 06/17/2026 16:58 | 100 | 135.71 |
| 06/17/2026 16:58 | 5 | 135.71 |
| 06/17/2026 16:57 | 38 | 135.74 |
| 06/17/2026 16:57 | 2 | 135.80 |
| 06/17/2026 16:57 | 79 | 135.80 |
| 06/17/2026 16:57 | 40 | 135.80 |
| 06/17/2026 16:57 | 60 | 135.80 |
| 06/17/2026 16:57 | 40 | 135.80 |
| 06/17/2026 16:57 | 1 | 135.81 |
| 06/17/2026 16:57 | 20 | 135.81 |
| 06/17/2026 16:57 | 58 | 135.81 |
| 06/17/2026 16:57 | 10 | 135.84 |
| 06/17/2026 16:57 | 10 | 136.00 |
| 06/17/2026 16:56 | 5 | 135.84 |
| 06/17/2026 16:56 | 25 | 135.89 |
| 06/17/2026 16:56 | 63 | 135.90 |
| 06/17/2026 16:56 | 36 | 135.90 |
| 06/17/2026 16:56 | 1 | 135.90 |
| 06/17/2026 16:56 | 99 | 135.90 |
| 06/17/2026 16:56 | 1 | 135.90 |
| 06/17/2026 16:56 | 1 | 135.97 |
| 06/17/2026 16:56 | 1 | 135.97 |
| 06/17/2026 16:56 | 1 | 135.99 |
| 06/17/2026 16:56 | 100 | 135.99 |
| 06/17/2026 16:56 | 44 | 135.99 |
| 06/17/2026 16:56 | 5 | 136.04 |
| 06/17/2026 16:56 | 3 | 136.07 |
| 06/17/2026 16:56 | 1 | 136.07 |
| 06/17/2026 16:56 | 1 | 136.07 |
| 06/17/2026 16:56 | 99 | 136.07 |
| 06/17/2026 16:56 | 1 | 136.07 |
| 06/17/2026 16:56 | 100 | 136.08 |
| 06/17/2026 16:55 | 1 | 136.10 |
| 06/17/2026 16:55 | 100 | 136.18 |
| 06/17/2026 16:55 | 20 | 136.24 |
| 06/17/2026 16:55 | 87 | 136.24 |
| 06/17/2026 16:55 | 13 | 136.24 |
| 06/17/2026 16:55 | 100 | 136.24 |
| 06/17/2026 16:55 | 40 | 136.25 |
| 06/17/2026 16:55 | 50 | 136.26 |
| 06/17/2026 16:55 | 1 | 136.09 |
| 06/17/2026 16:55 | 1 | 136.18 |
| 06/17/2026 16:55 | 11 | 136.21 |
| 06/17/2026 16:55 | 15 | 136.21 |
| 06/17/2026 16:55 | 43 | 136.21 |
| 06/17/2026 16:55 | 49 | 136.21 |
| 06/17/2026 16:55 | 50 | 136.22 |
| 06/17/2026 16:55 | 51 | 136.21 |
| 06/17/2026 16:55 | 49 | 136.23 |
| 06/17/2026 16:55 | 1 | 136.23 |
| 06/17/2026 16:54 | 28 | 136.22 |
| 06/17/2026 16:54 | 6 | 136.23 |
| 06/17/2026 16:54 | 34 | 136.28 |
| 06/17/2026 16:54 | 17 | 136.41 |
| 06/17/2026 16:54 | 7 | 136.50 |
| 06/17/2026 16:54 | 1 | 136.50 |
| 06/17/2026 16:54 | 7 | 136.50 |
| 06/17/2026 16:54 | 5 | 136.50 |
| 06/17/2026 16:54 | 5 | 136.44 |
| 06/17/2026 16:54 | 11 | 136.41 |
| 06/17/2026 16:53 | 40 | 136.08 |
| 06/17/2026 16:53 | 2 | 136.25 |
| 06/17/2026 16:52 | 1 | 136.41 |
| 06/17/2026 16:52 | 3 | 136.37 |
| 06/17/2026 16:52 | 10 | 136.37 |
| 06/17/2026 16:52 | 3 | 136.37 |
| 06/17/2026 16:52 | 1 | 136.36 |
| 06/17/2026 16:52 | 1 | 136.32 |
| 06/17/2026 16:52 | 73 | 135.88 |
| 06/17/2026 16:52 | 60 | 135.88 |
| 06/17/2026 16:52 | 40 | 135.88 |
| 06/17/2026 16:52 | 10 | 135.88 |
| 06/17/2026 16:52 | 50 | 135.90 |
| 06/17/2026 16:52 | 10 | 136.01 |
| 06/17/2026 16:52 | 2 | 136.13 |
| 06/17/2026 16:52 | 2 | 136.12 |
| 06/17/2026 16:52 | 37 | 136.09 |
| 06/17/2026 16:51 | 30 | 135.84 |
| 06/17/2026 16:51 | 11 | 135.86 |
| 06/17/2026 16:51 | 79 | 135.86 |
| 06/17/2026 16:51 | 21 | 135.86 |
| 06/17/2026 16:51 | 40 | 135.87 |
| 06/17/2026 16:51 | 50 | 135.88 |
| 06/17/2026 16:51 | 2 | 135.90 |
| 06/17/2026 16:51 | 10 | 135.95 |
| 06/17/2026 16:51 | 10 | 135.95 |
| 06/17/2026 16:51 | 6 | 136.13 |
| 06/17/2026 16:51 | 22 | 136.115 |
| 06/17/2026 16:51 | 12 | 136.03 |
| 06/17/2026 16:51 | 1 | 136.02 |
| 06/17/2026 16:51 | 3 | 136.02 |
| 06/17/2026 16:51 | 7 | 136.02 |
| 06/17/2026 16:51 | 5 | 136.02 |
| 06/17/2026 16:51 | 76 | 135.80 |
| 06/17/2026 16:51 | 19 | 135.82 |
| 06/17/2026 16:51 | 5 | 135.84 |
| 06/17/2026 16:51 | 1 | 135.93 |
| 06/17/2026 16:51 | 1 | 135.90 |
| 06/17/2026 16:50 | 13 | 135.99 |
| 06/17/2026 16:50 | 14 | 135.88 |
| 06/17/2026 16:50 | 1 | 135.88 |
| 06/17/2026 16:50 | 15 | 135.605 |
| 06/17/2026 16:50 | 25 | 135.595 |
| 06/17/2026 16:50 | 25 | 135.595 |
| 06/17/2026 16:50 | 100 | 135.595 |
| 06/17/2026 16:50 | 25 | 135.595 |
| 06/17/2026 16:50 | 10 | 135.595 |
| 06/17/2026 16:49 | 62 | 135.70 |
| 06/17/2026 16:49 | 38 | 135.70 |
| 06/17/2026 16:49 | 1 | 136.00 |
| 06/17/2026 16:49 | 100 | 135.61 |
| 06/17/2026 16:49 | 50 | 135.61 |
| 06/17/2026 16:49 | 50 | 135.60 |
| 06/17/2026 16:49 | 50 | 135.61 |
| 06/17/2026 16:49 | 50 | 135.61 |
| 06/17/2026 16:49 | 100 | 135.61 |
| 06/17/2026 16:49 | 100 | 135.61 |
| 06/17/2026 16:48 | 5 | 135.77 |
| 06/17/2026 16:48 | 5 | 135.64 |
| 06/17/2026 16:48 | 18 | 135.65 |
| 06/17/2026 16:48 | 10 | 135.64 |
| 06/17/2026 16:48 | 5 | 135.64 |
| 06/17/2026 16:48 | 2 | 135.63 |
| 06/17/2026 16:48 | 5 | 135.63 |
| 06/17/2026 16:48 | 1 | 135.55 |
| 06/17/2026 16:48 | 10 | 135.55 |
| 06/17/2026 16:47 | 50 | 135.28 |
| 06/17/2026 16:47 | 1 | 135.40 |
| 06/17/2026 16:47 | 2 | 135.24 |
| 06/17/2026 16:47 | 12 | 135.24 |
| 06/17/2026 16:47 | 28 | 135.24 |
| 06/17/2026 16:47 | 2 | 135.24 |
| 06/17/2026 16:47 | 90 | 135.21 |
| 06/17/2026 16:47 | 10 | 135.21 |
| 06/17/2026 16:47 | 1 | 135.19 |
| 06/17/2026 16:47 | 31 | 135.19 |
| 06/17/2026 16:47 | 20 | 135.18 |
| 06/17/2026 16:47 | 30 | 135.18 |
| 06/17/2026 16:47 | 60 | 135.18 |
| 06/17/2026 16:47 | 20 | 135.13 |
| 06/17/2026 16:47 | 1 | 135.16 |
| 06/17/2026 16:47 | 50 | 135.15 |
| 06/17/2026 16:47 | 10 | 135.08 |
| 06/17/2026 16:47 | 60 | 135.06 |
| 06/17/2026 16:47 | 18 | 134.99 |
| 06/17/2026 16:47 | 1 | 134.98 |
| 06/17/2026 16:47 | 1 | 134.95 |
| 06/17/2026 16:47 | 1 | 134.95 |
| 06/17/2026 16:47 | 12 | 134.95 |
| 06/17/2026 16:47 | 12 | 134.80 |
| 06/17/2026 16:47 | 2 | 134.80 |
| 06/17/2026 16:47 | 5 | 134.81 |
| 06/17/2026 16:47 | 1 | 134.81 |
| 06/17/2026 16:47 | 5 | 135.00 |
| 06/17/2026 16:47 | 5 | 135.00 |
| 06/17/2026 16:47 | 3 | 135.00 |
| 06/17/2026 16:47 | 10 | 135.00 |
| 06/17/2026 16:47 | 5 | 135.00 |
| 06/17/2026 16:47 | 50 | 135.00 |
| 06/17/2026 16:47 | 100 | 135.01 |
| 06/17/2026 16:47 | 80 | 135.02 |
| 06/17/2026 16:47 | 20 | 135.02 |
| 06/17/2026 16:47 | 50 | 135.04 |
| 06/17/2026 16:47 | 25 | 135.04 |
| 06/17/2026 16:47 | 25 | 135.04 |
| 06/17/2026 16:47 | 100 | 135.17 |
| 06/17/2026 16:47 | 6 | 135.23 |
| 06/17/2026 16:47 | 1 | 135.24 |
| 06/17/2026 16:47 | 12 | 135.25 |
| 06/17/2026 16:47 | 1 | 135.36 |
| 06/17/2026 16:47 | 10 | 135.41 |
| 06/17/2026 16:47 | 100 | 135.41 |
| 06/17/2026 16:47 | 20 | 135.43 |
| 06/17/2026 16:47 | 1 | 135.50 |
| 06/17/2026 16:47 | 10 | 135.50 |
| 06/17/2026 16:47 | 1 | 135.58 |
| 06/17/2026 16:47 | 6 | 135.58 |
| 06/17/2026 16:47 | 15 | 135.61 |
| 06/17/2026 16:47 | 13 | 135.72 |
| 06/17/2026 16:47 | 11 | 135.68 |
| 06/17/2026 16:47 | 1 | 135.68 |
| 06/17/2026 16:47 | 12 | 135.73 |
| 06/17/2026 16:47 | 26 | 135.79 |
| 06/17/2026 16:47 | 8 | 135.85 |
| 06/17/2026 16:47 | 3 | 136.00 |
| 06/17/2026 16:47 | 26 | 136.00 |
| 06/17/2026 16:47 | 1 | 136.02 |
| 06/17/2026 16:47 | 1 | 136.02 |
| 06/17/2026 16:47 | 50 | 136.02 |
| 06/17/2026 16:47 | 10 | 136.02 |
| 06/17/2026 16:47 | 17 | 136.02 |
| 06/17/2026 16:47 | 100 | 136.02 |
| 06/17/2026 16:47 | 1 | 136.02 |
| 06/17/2026 16:47 | 1 | 136.13 |
| 06/17/2026 16:47 | 1 | 136.14 |
| 06/17/2026 16:47 | 50 | 136.16 |
| 06/17/2026 16:47 | 10 | 136.19 |
| 06/17/2026 16:47 | 14 | 136.18 |
| 06/17/2026 16:47 | 76 | 136.18 |
| 06/17/2026 16:47 | 10 | 136.18 |
| 06/17/2026 16:47 | 4 | 136.19 |
| 06/17/2026 16:47 | 17 | 136.19 |
| 06/17/2026 16:47 | 79 | 136.19 |
| 06/17/2026 16:47 | 4 | 136.19 |
| 06/17/2026 16:47 | 6 | 136.19 |
| 06/17/2026 16:47 | 58 | 136.19 |
| 06/17/2026 16:47 | 32 | 136.19 |
| 06/17/2026 16:47 | 100 | 136.19 |
| 06/17/2026 16:47 | 98 | 136.19 |
| 06/17/2026 16:47 | 2 | 136.19 |
| 06/17/2026 16:47 | 30 | 136.19 |
| 06/17/2026 16:47 | 20 | 136.19 |
| 06/17/2026 16:47 | 30 | 136.22 |
| 06/17/2026 16:47 | 10 | 136.20 |
| 06/17/2026 16:47 | 10 | 136.20 |
| 06/17/2026 16:47 | 1 | 136.28 |
| 06/17/2026 16:47 | 50 | 136.19 |
| 06/17/2026 16:47 | 100 | 136.19 |
| 06/17/2026 16:47 | 11 | 136.20 |
| 06/17/2026 16:47 | 23 | 136.20 |
| 06/17/2026 16:47 | 77 | 136.20 |
| 06/17/2026 16:47 | 39 | 136.20 |
| 06/17/2026 16:47 | 5 | 136.20 |
| 06/17/2026 16:47 | 10 | 136.28 |
| 06/17/2026 16:47 | 10 | 136.28 |
| 06/17/2026 16:47 | 14 | 136.28 |
| 06/17/2026 16:47 | 1 | 136.28 |
| 06/17/2026 16:47 | 34 | 136.29 |
| 06/17/2026 16:47 | 35 | 136.29 |
| 06/17/2026 16:47 | 31 | 136.29 |
| 06/17/2026 16:47 | 4 | 136.30 |
| 06/17/2026 16:47 | 35 | 136.30 |
| 06/17/2026 16:47 | 35 | 136.30 |
| 06/17/2026 16:47 | 35 | 136.30 |
| 06/17/2026 16:47 | 80 | 136.50 |
| 06/17/2026 16:47 | 20 | 136.44 |
| 06/17/2026 16:47 | 156 | 136.24 |
| 06/17/2026 16:47 | 20 | 136.25 |
| 06/17/2026 16:47 | 200 | 136.25 |
| 06/17/2026 16:46 | 15 | 136.32 |
| 06/17/2026 16:46 | 66 | 136.32 |
| 06/17/2026 16:46 | 100 | 136.32 |
| 06/17/2026 16:46 | 100 | 136.32 |
| 06/17/2026 16:46 | 41 | 136.32 |
| 06/17/2026 16:46 | 53 | 136.32 |
| 06/17/2026 16:46 | 5 | 136.33 |
| 06/17/2026 16:46 | 40 | 136.33 |
| 06/17/2026 16:46 | 28 | 136.33 |
| 06/17/2026 16:46 | 100 | 136.33 |
| 06/17/2026 16:46 | 10 | 136.34 |
| 06/17/2026 16:46 | 100 | 136.34 |
| 06/17/2026 16:46 | 20 | 136.42 |
| 06/17/2026 16:46 | 20 | 136.43 |
| 06/17/2026 16:46 | 20 | 136.43 |
| 06/17/2026 16:46 | 25 | 136.47 |
| 06/17/2026 16:46 | 10 | 136.51 |
| 06/17/2026 16:46 | 50 | 136.57 |
| 06/17/2026 16:46 | 50 | 136.56 |
| 06/17/2026 16:46 | 100 | 136.54 |
| 06/17/2026 16:46 | 1 | 136.49 |
| 06/17/2026 16:46 | 15 | 136.60 |
| 06/17/2026 16:46 | 16 | 136.60 |
| 06/17/2026 16:46 | 40 | 136.565 |
| 06/17/2026 16:46 | 40 | 136.60 |
| 06/17/2026 16:46 | 40 | 136.60 |
| 06/17/2026 16:46 | 20 | 136.605 |
| 06/17/2026 16:46 | 4 | 136.50 |
| 06/17/2026 16:46 | 1 | 136.50 |
| 06/17/2026 16:46 | 4 | 136.49 |
| 06/17/2026 16:46 | 20 | 136.42 |
| 06/17/2026 16:46 | 1 | 136.41 |
| 06/17/2026 16:46 | 100 | 136.40 |
| 06/17/2026 16:45 | 10 | 136.345 |
| 06/17/2026 16:45 | 10 | 136.34 |
| 06/17/2026 16:45 | 10 | 136.34 |
| 06/17/2026 16:45 | 11 | 136.345 |
| 06/17/2026 16:45 | 11 | 136.345 |
| 06/17/2026 16:45 | 37 | 136.25 |
| 06/17/2026 16:45 | 20 | 136.36 |
| 06/17/2026 16:45 | 163 | 136.19 |
| 06/17/2026 16:45 | 50 | 136.21 |
| 06/17/2026 16:45 | 100 | 136.25 |
| 06/17/2026 16:45 | 1 | 136.40 |
| 06/17/2026 16:45 | 38 | 136.53 |
| 06/17/2026 16:44 | 14 | 136.53 |
| 06/17/2026 16:44 | 86 | 136.52 |
| 06/17/2026 16:44 | 1 | 136.52 |
| 06/17/2026 16:44 | 70 | 136.52 |
| 06/17/2026 16:44 | 80 | 136.52 |
| 06/17/2026 16:44 | 20 | 136.525 |
| 06/17/2026 16:44 | 92 | 136.50 |
| 06/17/2026 16:44 | 108 | 136.50 |
| 06/17/2026 16:43 | 100 | 136.29 |
| 06/17/2026 16:43 | 100 | 136.285 |
| 06/17/2026 16:43 | 1 | 136.43 |
| 06/17/2026 16:43 | 4 | 136.43 |
| 06/17/2026 16:43 | 5 | 136.43 |
| 06/17/2026 16:43 | 95 | 136.43 |
| 06/17/2026 16:43 | 5 | 136.43 |
| 06/17/2026 16:43 | 11 | 136.43 |
| 06/17/2026 16:43 | 5 | 136.38 |
| 06/17/2026 16:43 | 100 | 136.32 |
| 06/17/2026 16:42 | 3 | 136.20 |
| 06/17/2026 16:42 | 53 | 136.15 |
| 06/17/2026 16:42 | 100 | 136.15 |
| 06/17/2026 16:42 | 100 | 136.15 |
| 06/17/2026 16:42 | 147 | 136.15 |
| 06/17/2026 16:42 | 100 | 136.15 |
| 06/17/2026 16:42 | 89 | 136.15 |
| 06/17/2026 16:42 | 11 | 136.15 |
| 06/17/2026 16:42 | 43 | 136.15 |
| 06/17/2026 16:42 | 21 | 136.15 |
| 06/17/2026 16:42 | 36 | 136.15 |
| 06/17/2026 16:42 | 21 | 136.15 |
| 06/17/2026 16:42 | 79 | 136.15 |
| 06/17/2026 16:42 | 5 | 136.15 |
| 06/17/2026 16:42 | 52 | 136.15 |
| 06/17/2026 16:42 | 48 | 136.15 |
| 06/17/2026 16:42 | 52 | 136.04 |
| 06/17/2026 16:42 | 100 | 136.04 |
| 06/17/2026 16:42 | 25 | 136.04 |
| 06/17/2026 16:42 | 25 | 136.04 |
| 06/17/2026 16:42 | 25 | 136.04 |
| 06/17/2026 16:42 | 25 | 136.04 |
| 06/17/2026 16:42 | 5 | 136.04 |
| 06/17/2026 16:42 | 5 | 136.04 |
| 06/17/2026 16:42 | 5 | 136.04 |
| 06/17/2026 16:42 | 5 | 136.04 |
| 06/17/2026 16:42 | 5 | 136.04 |
| 06/17/2026 16:42 | 5 | 136.04 |
| 06/17/2026 16:42 | 5 | 136.04 |
| 06/17/2026 16:42 | 5 | 136.04 |
| 06/17/2026 16:42 | 5 | 136.04 |
| 06/17/2026 16:42 | 5 | 136.04 |
| 06/17/2026 16:42 | 5 | 136.04 |
| 06/17/2026 16:42 | 188 | 136.01 |
| 06/17/2026 16:42 | 5 | 136.01 |
| 06/17/2026 16:42 | 26 | 135.95 |
| 06/17/2026 16:41 | 33 | 136.10 |
| 06/17/2026 16:41 | 100 | 136.10 |
| 06/17/2026 16:41 | 60 | 136.05 |
| 06/17/2026 16:41 | 66 | 136.11 |
| 06/17/2026 16:41 | 49 | 136.15 |
| 06/17/2026 16:41 | 51 | 136.15 |
| 06/17/2026 16:41 | 49 | 136.04 |
| 06/17/2026 16:41 | 95 | 136.04 |
| 06/17/2026 16:41 | 106 | 136.04 |
| 06/17/2026 16:41 | 5 | 135.875 |
| 06/17/2026 16:41 | 25 | 135.875 |
| 06/17/2026 16:41 | 100 | 135.875 |
| 06/17/2026 16:41 | 100 | 135.875 |
| 06/17/2026 16:41 | 25 | 135.875 |
| 06/17/2026 16:41 | 25 | 135.875 |
| 06/17/2026 16:41 | 20 | 135.87 |
| 06/17/2026 16:41 | 10 | 135.68 |
| 06/17/2026 16:41 | 100 | 135.68 |
| 06/17/2026 16:41 | 10 | 135.68 |
| 06/17/2026 16:41 | 100 | 135.68 |
| 06/17/2026 16:41 | 50 | 135.70 |
| 06/17/2026 16:41 | 42 | 135.88 |
| 06/17/2026 16:41 | 17 | 135.89 |
| 06/17/2026 16:41 | 24 | 135.89 |
| 06/17/2026 16:41 | 3 | 135.89 |
| 06/17/2026 16:41 | 2 | 135.89 |
| 06/17/2026 16:41 | 27 | 135.91 |
| 06/17/2026 16:41 | 23 | 135.91 |
| 06/17/2026 16:41 | 48 | 135.91 |
| 06/17/2026 16:41 | 100 | 135.94 |
| 06/17/2026 16:41 | 25 | 135.91 |
| 06/17/2026 16:41 | 25 | 135.91 |
| 06/17/2026 16:41 | 25 | 135.91 |
| 06/17/2026 16:41 | 25 | 135.91 |
| 06/17/2026 16:41 | 21 | 135.91 |
| 06/17/2026 16:41 | 25 | 135.91 |
| 06/17/2026 16:41 | 54 | 135.91 |
| 06/17/2026 16:41 | 46 | 135.91 |
| 06/17/2026 16:41 | 1 | 135.96 |
| 06/17/2026 16:41 | 100 | 135.96 |
| 06/17/2026 16:41 | 3 | 136.00 |
| 06/17/2026 16:41 | 10 | 136.03 |
| 06/17/2026 16:41 | 72 | 136.01 |
| 06/17/2026 16:41 | 5 | 136.01 |
| 06/17/2026 16:41 | 100 | 136.01 |
| 06/17/2026 16:41 | 33 | 136.02 |
| 06/17/2026 16:41 | 10 | 136.02 |
| 06/17/2026 16:41 | 50 | 136.09 |
| 06/17/2026 16:41 | 50 | 136.08 |
| 06/17/2026 16:41 | 100 | 136.02 |
| 06/17/2026 16:41 | 5 | 136.03 |
| 06/17/2026 16:41 | 20 | 136.03 |
| 06/17/2026 16:41 | 80 | 136.03 |
| 06/17/2026 16:41 | 10 | 136.04 |
| 06/17/2026 16:41 | 13 | 136.04 |
| 06/17/2026 16:41 | 3 | 136.04 |
| 06/17/2026 16:41 | 10 | 136.04 |
| 06/17/2026 16:41 | 10 | 136.04 |
| 06/17/2026 16:41 | 90 | 136.04 |
| 06/17/2026 16:41 | 46 | 136.06 |
| 06/17/2026 16:41 | 4 | 136.06 |
| 06/17/2026 16:40 | 1 | 136.18 |
| 06/17/2026 16:39 | 1 | 136.27 |
| 06/17/2026 16:39 | 10 | 136.22 |
| 06/17/2026 16:38 | 1 | 136.11 |
| 06/17/2026 16:38 | 3 | 136.11 |
| 06/17/2026 16:38 | 12 | 136.11 |
| 06/17/2026 16:38 | 20 | 136.03 |
| 06/17/2026 16:38 | 36 | 136.06 |
| 06/17/2026 16:38 | 2 | 136.13 |
| 06/17/2026 16:38 | 1 | 136.14 |
| 06/17/2026 16:38 | 6 | 136.14 |
| 06/17/2026 16:38 | 100 | 136.15 |
| 06/17/2026 16:38 | 2 | 136.17 |
| 06/17/2026 16:38 | 1 | 136.17 |
| 06/17/2026 16:38 | 10 | 136.18 |
| 06/17/2026 16:38 | 10 | 136.18 |
| 06/17/2026 16:38 | 12 | 136.18 |
| 06/17/2026 16:38 | 32 | 136.20 |
| 06/17/2026 16:38 | 100 | 136.27 |
| 06/17/2026 16:38 | 20 | 136.27 |
| 06/17/2026 16:38 | 10 | 136.20 |
| 06/17/2026 16:38 | 15 | 136.20 |
| 06/17/2026 16:38 | 39 | 136.20 |
| 06/17/2026 16:38 | 61 | 136.20 |
| 06/17/2026 16:38 | 50 | 136.22 |
| 06/17/2026 16:38 | 7 | 136.25 |
| 06/17/2026 16:38 | 7 | 136.25 |
| 06/17/2026 16:38 | 5 | 136.43 |
| 06/17/2026 16:38 | 40 | 136.44 |
| 06/17/2026 16:38 | 78 | 136.44 |
| 06/17/2026 16:38 | 22 | 136.44 |
| 06/17/2026 16:38 | 1 | 136.45 |
| 06/17/2026 16:38 | 50 | 136.50 |
| 06/17/2026 16:38 | 50 | 136.52 |
| 06/17/2026 16:37 | 100 | 136.51 |
| 06/17/2026 16:37 | 50 | 136.52 |
| 06/17/2026 16:37 | 25 | 136.56 |
| 06/17/2026 16:37 | 45 | 136.55 |
| 06/17/2026 16:37 | 45 | 136.45 |
| 06/17/2026 16:37 | 55 | 136.45 |
| 06/17/2026 16:37 | 10 | 136.45 |
| 06/17/2026 16:37 | 10 | 136.45 |
| 06/17/2026 16:37 | 17 | 136.45 |
| 06/17/2026 16:37 | 100 | 136.45 |
| 06/17/2026 16:37 | 10 | 136.45 |
| 06/17/2026 16:37 | 40 | 136.45 |
| 06/17/2026 16:37 | 45 | 136.47 |
| 06/17/2026 16:37 | 5 | 136.47 |
| 06/17/2026 16:37 | 1 | 136.50 |
| 06/17/2026 16:37 | 3 | 136.50 |
| 06/17/2026 16:37 | 20 | 136.50 |
| 06/17/2026 16:37 | 100 | 136.49 |
| 06/17/2026 16:37 | 7 | 136.36 |
| 06/17/2026 16:36 | 50 | 136.20 |
| 06/17/2026 16:36 | 50 | 136.33 |
| 06/17/2026 16:36 | 10 | 136.33 |
| 06/17/2026 16:36 | 10 | 136.33 |
| 06/17/2026 16:36 | 10 | 136.33 |
| 06/17/2026 16:36 | 13 | 136.33 |
| 06/17/2026 16:36 | 20 | 136.48 |
| 06/17/2026 16:36 | 40 | 136.405 |
| 06/17/2026 16:36 | 20 | 136.33 |
| 06/17/2026 16:36 | 3 | 136.19 |
| 06/17/2026 16:36 | 8 | 136.19 |
| 06/17/2026 16:36 | 39 | 136.19 |
| 06/17/2026 16:36 | 61 | 136.19 |
| 06/17/2026 16:36 | 34 | 136.21 |
| 06/17/2026 16:36 | 16 | 136.21 |
| 06/17/2026 16:36 | 58 | 136.18 |
| 06/17/2026 16:36 | 10 | 136.21 |
| 06/17/2026 16:36 | 100 | 136.21 |
| 06/17/2026 16:36 | 10 | 136.21 |
| 06/17/2026 16:36 | 30 | 136.29 |
| 06/17/2026 16:36 | 1 | 136.33 |
| 06/17/2026 16:36 | 5 | 136.33 |
| 06/17/2026 16:36 | 10 | 136.42 |
| 06/17/2026 16:36 | 10 | 136.42 |
| 06/17/2026 16:36 | 100 | 136.40 |
| 06/17/2026 16:36 | 100 | 136.41 |
| 06/17/2026 16:36 | 200 | 136.42 |
| 06/17/2026 16:36 | 100 | 136.42 |
| 06/17/2026 16:36 | 8 | 136.42 |
| 06/17/2026 16:36 | 100 | 136.42 |
| 06/17/2026 16:36 | 50 | 136.43 |
| 06/17/2026 16:36 | 40 | 136.43 |
| 06/17/2026 16:36 | 2 | 136.43 |
| 06/17/2026 16:36 | 16 | 136.71 |
| 06/17/2026 16:36 | 34 | 136.70 |
| 06/17/2026 16:36 | 50 | 136.69 |
| 06/17/2026 16:35 | 100 | 136.65 |
| 06/17/2026 16:35 | 25 | 136.72 |
| 06/17/2026 16:35 | 31 | 136.68 |
| 06/17/2026 16:35 | 18 | 136.68 |
| 06/17/2026 16:35 | 20 | 136.65 |
| 06/17/2026 16:35 | 40 | 136.65 |
| 06/17/2026 16:35 | 40 | 136.65 |
| 06/17/2026 16:35 | 100 | 136.62 |
| 06/17/2026 16:35 | 18 | 136.62 |
| 06/17/2026 16:35 | 41 | 136.62 |
| 06/17/2026 16:35 | 33 | 136.62 |
| 06/17/2026 16:35 | 100 | 136.62 |
| 06/17/2026 16:35 | 100 | 136.62 |
| 06/17/2026 16:35 | 17 | 136.62 |
| 06/17/2026 16:35 | 50 | 136.61 |
| 06/17/2026 16:35 | 18 | 136.52 |
| 06/17/2026 16:35 | 12 | 136.61 |
| 06/17/2026 16:34 | 20 | 136.50 |
| 06/17/2026 16:34 | 2220 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 96 | 136.24 |
| 06/17/2026 16:34 | 4 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 35 | 136.24 |
| 06/17/2026 16:34 | 15 | 136.24 |
| 06/17/2026 16:34 | 50 | 136.24 |
| 06/17/2026 16:34 | 36 | 136.24 |
| 06/17/2026 16:34 | 64 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 20 | 136.24 |
| 06/17/2026 16:34 | 5 | 136.24 |
| 06/17/2026 16:34 | 8 | 136.24 |
| 06/17/2026 16:34 | 100 | 136.24 |
| 06/17/2026 16:34 | 5 | 136.24 |
| 06/17/2026 16:34 | 95 | 136.24 |
| 06/17/2026 16:34 | 95 | 136.24 |
| 06/17/2026 16:34 | 5 | 136.24 |
| 06/17/2026 16:34 | 24 | 136.13 |
| 06/17/2026 16:34 | 42 | 136.13 |
| 06/17/2026 16:34 | 54 | 136.13 |
| 06/17/2026 16:34 | 22 | 136.13 |
| 06/17/2026 16:34 | 26 | 136.13 |
| 06/17/2026 16:34 | 74 | 136.13 |
| 06/17/2026 16:34 | 2 | 136.13 |
| 06/17/2026 16:34 | 10 | 136.12 |
| 06/17/2026 16:34 | 100 | 136.03 |
| 06/17/2026 16:32 | 25 | 135.76 |
| 06/17/2026 16:32 | 61 | 135.65 |
| 06/17/2026 16:32 | 25 | 135.69 |
| 06/17/2026 16:32 | 97 | 135.58 |
| 06/17/2026 16:32 | 100 | 135.59 |
| 06/17/2026 16:32 | 100 | 135.63 |
| 06/17/2026 16:32 | 5 | 135.61 |
| 06/17/2026 16:32 | 1 | 135.63 |
| 06/17/2026 16:32 | 100 | 135.65 |
| 06/17/2026 16:32 | 10 | 135.66 |
| 06/17/2026 16:32 | 10 | 135.66 |
| 06/17/2026 16:32 | 22 | 135.66 |
| 06/17/2026 16:32 | 100 | 135.66 |
| 06/17/2026 16:32 | 1 | 135.67 |
| 06/17/2026 16:32 | 50 | 135.68 |
| 06/17/2026 16:32 | 10 | 135.82 |
| 06/17/2026 16:32 | 5 | 135.82 |
| 06/17/2026 16:32 | 10 | 135.95 |
| 06/17/2026 16:32 | 10 | 135.96 |
| 06/17/2026 16:32 | 5 | 136.08 |
| 06/17/2026 16:32 | 5 | 136.08 |
| 06/17/2026 16:32 | 5 | 136.08 |
| 06/17/2026 16:32 | 5 | 136.08 |
| 06/17/2026 16:32 | 5 | 136.08 |
| 06/17/2026 16:32 | 5 | 136.08 |
| 06/17/2026 16:32 | 2 | 136.12 |
| 06/17/2026 16:32 | 6 | 136.12 |
| 06/17/2026 16:32 | 11 | 136.11 |
| 06/17/2026 16:32 | 8 | 136.11 |
| 06/17/2026 16:32 | 5 | 136.08 |
| 06/17/2026 16:32 | 5 | 136.08 |
| 06/17/2026 16:32 | 32 | 135.97 |
| 06/17/2026 16:32 | 8 | 135.97 |
| 06/17/2026 16:32 | 100 | 135.95 |
| 06/17/2026 16:32 | 100 | 135.93 |
| 06/17/2026 16:32 | 50 | 135.93 |
| 06/17/2026 16:32 | 25 | 135.83 |
| 06/17/2026 16:32 | 3 | 135.78 |
| 06/17/2026 16:32 | 1 | 135.745 |
| 06/17/2026 16:32 | 6 | 135.72 |
| 06/17/2026 16:32 | 30 | 135.72 |
| 06/17/2026 16:31 | 25 | 135.52 |
| 06/17/2026 16:31 | 4 | 135.41 |
| 06/17/2026 16:31 | 18 | 135.41 |
| 06/17/2026 16:31 | 54 | 135.41 |
| 06/17/2026 16:31 | 54 | 135.41 |
| 06/17/2026 16:31 | 10 | 135.41 |
| 06/17/2026 16:31 | 10 | 135.41 |
| 06/17/2026 16:31 | 50 | 135.43 |
| 06/17/2026 16:31 | 100 | 135.44 |
| 06/17/2026 16:31 | 3 | 135.44 |
| 06/17/2026 16:31 | 7 | 135.44 |
| 06/17/2026 16:31 | 16 | 135.44 |
| 06/17/2026 16:31 | 100 | 135.44 |
| 06/17/2026 16:31 | 3 | 135.46 |
| 06/17/2026 16:31 | 47 | 135.46 |
| 06/17/2026 16:31 | 76 | 135.46 |
| 06/17/2026 16:31 | 24 | 135.48 |
| 06/17/2026 16:31 | 1 | 135.50 |
| 06/17/2026 16:31 | 21 | 135.51 |
| 06/17/2026 16:31 | 29 | 135.51 |
| 06/17/2026 16:31 | 71 | 135.51 |
| 06/17/2026 16:31 | 10 | 135.51 |
| 06/17/2026 16:31 | 3 | 135.51 |
| 06/17/2026 16:31 | 10 | 135.51 |
| 06/17/2026 16:31 | 50 | 135.53 |
| 06/17/2026 16:30 | 4 | 135.79 |
| 06/17/2026 16:30 | 1 | 135.97 |
| 06/17/2026 16:30 | 1 | 135.87 |
| 06/17/2026 16:30 | 59 | 135.70 |
| 06/17/2026 16:30 | 41 | 135.70 |
| 06/17/2026 16:30 | 10 | 135.70 |
| 06/17/2026 16:30 | 34 | 135.85 |
| 06/17/2026 16:30 | 50 | 135.85 |
| 06/17/2026 16:30 | 20 | 135.85 |
| 06/17/2026 16:29 | 40 | 135.795 |
| 06/17/2026 16:29 | 100 | 135.80 |
| 06/17/2026 16:29 | 160 | 135.90 |
| 06/17/2026 16:29 | 19 | 136.05 |
| 06/17/2026 16:29 | 1 | 136.05 |
| 06/17/2026 16:29 | 32 | 135.99 |
| 06/17/2026 16:29 | 40 | 135.845 |
| 06/17/2026 16:29 | 160 | 135.845 |
| 06/17/2026 16:28 | 80 | 135.595 |
| 06/17/2026 16:28 | 20 | 135.595 |
| 06/17/2026 16:28 | 35 | 135.55 |
| 06/17/2026 16:28 | 1 | 135.55 |
| 06/17/2026 16:28 | 14 | 135.58 |
| 06/17/2026 16:28 | 10 | 135.63 |
| 06/17/2026 16:28 | 10 | 135.63 |
| 06/17/2026 16:28 | 11 | 135.58 |
| 06/17/2026 16:28 | 14 | 135.63 |
| 06/17/2026 16:28 | 10 | 135.63 |
| 06/17/2026 16:28 | 16 | 135.63 |
| 06/17/2026 16:28 | 10 | 135.63 |
| 06/17/2026 16:28 | 100 | 135.63 |
| 06/17/2026 16:28 | 10 | 135.63 |
| 06/17/2026 16:28 | 100 | 135.63 |
| 06/17/2026 16:28 | 24 | 135.93 |
| 06/17/2026 16:27 | 10 | 135.61 |
| 06/17/2026 16:27 | 100 | 135.88 |
| 06/17/2026 16:27 | 100 | 135.89 |
| 06/17/2026 16:27 | 100 | 135.89 |
| 06/17/2026 16:27 | 100 | 135.89 |
| 06/17/2026 16:27 | 100 | 135.89 |
| 06/17/2026 16:27 | 100 | 135.89 |
| 06/17/2026 16:27 | 100 | 135.96 |
| 06/17/2026 16:27 | 50 | 135.95 |
| 06/17/2026 16:27 | 50 | 135.91 |
| 06/17/2026 16:27 | 100 | 135.81 |
| 06/17/2026 16:27 | 100 | 135.81 |
| 06/17/2026 16:27 | 9 | 135.89 |
| 06/17/2026 16:27 | 5 | 135.89 |
| 06/17/2026 16:27 | 5 | 135.92 |
| 06/17/2026 16:27 | 10 | 136.00 |
| 06/17/2026 16:27 | 21 | 136.00 |
| 06/17/2026 16:27 | 10 | 136.00 |
| 06/17/2026 16:26 | 20 | 136.21 |
| 06/17/2026 16:26 | 3 | 136.08 |
| 06/17/2026 16:26 | 60 | 136.08 |
| 06/17/2026 16:26 | 100 | 136.08 |
| 06/17/2026 16:26 | 10 | 136.01 |
| 06/17/2026 16:26 | 100 | 135.96 |
| 06/17/2026 16:26 | 3 | 136.03 |
| 06/17/2026 16:26 | 100 | 135.96 |
| 06/17/2026 16:26 | 11 | 136.02 |
| 06/17/2026 16:26 | 37 | 135.93 |
| 06/17/2026 16:26 | 3 | 135.93 |
| 06/17/2026 16:26 | 92 | 135.98 |
| 06/17/2026 16:26 | 67 | 136.01 |
| 06/17/2026 16:26 | 33 | 136.01 |
| 06/17/2026 16:26 | 160 | 136.02 |
| 06/17/2026 16:26 | 100 | 136.06 |
| 06/17/2026 16:26 | 100 | 136.04 |
| 06/17/2026 16:26 | 100 | 136.055 |
| 06/17/2026 16:26 | 28 | 135.98 |
| 06/17/2026 16:26 | 105 | 135.98 |
| 06/17/2026 16:26 | 11 | 136.06 |
| 06/17/2026 16:26 | 82 | 136.03 |
| 06/17/2026 16:26 | 10 | 136.03 |
| 06/17/2026 16:26 | 37 | 136.03 |
| 06/17/2026 16:26 | 50 | 136.05 |
| 06/17/2026 16:26 | 80 | 136.06 |
| 06/17/2026 16:26 | 20 | 136.06 |
| 06/17/2026 16:26 | 17 | 136.06 |
| 06/17/2026 16:26 | 8 | 136.06 |
| 06/17/2026 16:26 | 84 | 136.07 |
| 06/17/2026 16:26 | 8 | 136.07 |
| 06/17/2026 16:26 | 8 | 136.07 |
| 06/17/2026 16:26 | 9 | 136.10 |
| 06/17/2026 16:26 | 8 | 136.10 |
| 06/17/2026 16:26 | 8 | 136.10 |
| 06/17/2026 16:26 | 31 | 136.10 |
| 06/17/2026 16:26 | 1 | 136.145 |
| 06/17/2026 16:26 | 44 | 136.10 |
| 06/17/2026 16:26 | 96 | 136.11 |
| 06/17/2026 16:26 | 79 | 136.11 |
| 06/17/2026 16:26 | 25 | 136.11 |
| 06/17/2026 16:26 | 184 | 136.21 |
| 06/17/2026 16:26 | 16 | 136.21 |
| 06/17/2026 16:26 | 184 | 136.21 |
| 06/17/2026 16:26 | 16 | 136.21 |
| 06/17/2026 16:26 | 21 | 136.16 |
| 06/17/2026 16:26 | 7 | 136.18 |
| 06/17/2026 16:26 | 100 | 136.18 |
| 06/17/2026 16:26 | 100 | 136.18 |
| 06/17/2026 16:26 | 14 | 136.19 |
| 06/17/2026 16:26 | 5 | 136.19 |
| 06/17/2026 16:26 | 100 | 136.21 |
| 06/17/2026 16:26 | 5 | 136.23 |
| 06/17/2026 16:26 | 53 | 136.23 |
| 06/17/2026 16:26 | 53 | 136.23 |
| 06/17/2026 16:26 | 50 | 136.25 |
| 06/17/2026 16:26 | 400 | 136.24 |
| 06/17/2026 16:26 | 50 | 136.26 |
| 06/17/2026 16:26 | 1 | 136.33 |
| 06/17/2026 16:26 | 15 | 136.33 |
| 06/17/2026 16:26 | 50 | 136.34 |
| 06/17/2026 16:26 | 15 | 136.34 |
| 06/17/2026 16:26 | 1 | 136.34 |
| 06/17/2026 16:26 | 100 | 136.40 |
| 06/17/2026 16:26 | 4 | 136.41 |
| 06/17/2026 16:26 | 100 | 136.415 |
| 06/17/2026 16:25 | 70 | 136.35 |
| 06/17/2026 16:25 | 100 | 136.54 |
| 06/17/2026 16:25 | 10 | 136.43 |
| 06/17/2026 16:25 | 2498 | 136.55 |
| 06/17/2026 16:25 | 32 | 136.55 |
| 06/17/2026 16:25 | 32 | 136.55 |
| 06/17/2026 16:25 | 32 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 32 | 136.55 |
| 06/17/2026 16:25 | 68 | 136.55 |
| 06/17/2026 16:25 | 32 | 136.55 |
| 06/17/2026 16:25 | 68 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 30 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 79 | 136.55 |
| 06/17/2026 16:25 | 60 | 136.52 |
| 06/17/2026 16:25 | 21 | 136.55 |
| 06/17/2026 16:25 | 79 | 136.55 |
| 06/17/2026 16:25 | 21 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 70 | 136.55 |
| 06/17/2026 16:25 | 30 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 20 | 136.55 |
| 06/17/2026 16:25 | 36 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 88 | 136.55 |
| 06/17/2026 16:25 | 30 | 136.44 |
| 06/17/2026 16:25 | 10 | 136.44 |
| 06/17/2026 16:25 | 12 | 136.55 |
| 06/17/2026 16:25 | 155 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 55 | 136.55 |
| 06/17/2026 16:25 | 44 | 136.55 |
| 06/17/2026 16:25 | 1 | 136.55 |
| 06/17/2026 16:25 | 24 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 97 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.55 |
| 06/17/2026 16:25 | 38 | 136.55 |
| 06/17/2026 16:25 | 30 | 136.55 |
| 06/17/2026 16:25 | 32 | 136.55 |
| 06/17/2026 16:25 | 31 | 136.55 |
| 06/17/2026 16:25 | 69 | 136.55 |
| 06/17/2026 16:25 | 100 | 136.54 |
| 06/17/2026 16:25 | 38 | 136.35 |
| 06/17/2026 16:25 | 14 | 136.59 |
| 06/17/2026 16:25 | 100 | 136.52 |
| 06/17/2026 16:24 | 100 | 136.435 |
| 06/17/2026 16:24 | 200 | 136.435 |
| 06/17/2026 16:24 | 100 | 136.435 |
| 06/17/2026 16:24 | 63 | 136.34 |
| 06/17/2026 16:24 | 50 | 136.33 |
| 06/17/2026 16:24 | 1 | 136.36 |
| 06/17/2026 16:24 | 1 | 136.15 |
| 06/17/2026 16:24 | 19 | 136.17 |
| 06/17/2026 16:24 | 19 | 136.17 |
| 06/17/2026 16:24 | 36 | 136.22 |
| 06/17/2026 16:24 | 2 | 136.22 |
| 06/17/2026 16:23 | 40 | 136.10 |
| 06/17/2026 16:23 | 20 | 136.05 |
| 06/17/2026 16:23 | 100 | 136.01 |
| 06/17/2026 16:23 | 3 | 135.98 |
| 06/17/2026 16:23 | 3 | 135.98 |
| 06/17/2026 16:23 | 3 | 135.98 |
| 06/17/2026 16:23 | 1 | 136.00 |
| 06/17/2026 16:23 | 74 | 136.00 |
| 06/17/2026 16:23 | 26 | 136.00 |
| 06/17/2026 16:23 | 75 | 136.01 |
| 06/17/2026 16:23 | 25 | 136.01 |
| 06/17/2026 16:23 | 100 | 136.01 |
| 06/17/2026 16:23 | 25 | 136.07 |
| 06/17/2026 16:23 | 25 | 136.07 |
| 06/17/2026 16:23 | 25 | 136.07 |
| 06/17/2026 16:23 | 25 | 136.07 |
| 06/17/2026 16:23 | 100 | 136.06 |
| 06/17/2026 16:23 | 100 | 136.10 |
| 06/17/2026 16:23 | 51 | 136.06 |
| 06/17/2026 16:23 | 16 | 136.06 |
| 06/17/2026 16:23 | 33 | 136.06 |
| 06/17/2026 16:23 | 51 | 136.06 |
| 06/17/2026 16:23 | 12 | 136.10 |
| 06/17/2026 16:23 | 4 | 136.10 |
| 06/17/2026 16:23 | 17 | 136.10 |
| 06/17/2026 16:23 | 67 | 136.11 |
| 06/17/2026 16:23 | 33 | 136.11 |
| 06/17/2026 16:23 | 4 | 136.06 |
| 06/17/2026 16:23 | 100 | 136.06 |
| 06/17/2026 16:23 | 4 | 136.06 |
| 06/17/2026 16:23 | 100 | 136.06 |
| 06/17/2026 16:23 | 1 | 136.17 |
| 06/17/2026 16:23 | 27 | 136.17 |
| 06/17/2026 16:23 | 1 | 136.18 |
| 06/17/2026 16:23 | 5 | 136.21 |
| 06/17/2026 16:23 | 5 | 136.21 |
| 06/17/2026 16:23 | 100 | 136.21 |
| 06/17/2026 16:23 | 5 | 136.22 |
| 06/17/2026 16:23 | 5 | 136.22 |
| 06/17/2026 16:23 | 44 | 136.22 |
| 06/17/2026 16:23 | 19 | 136.22 |
| 06/17/2026 16:23 | 21 | 136.22 |
| 06/17/2026 16:23 | 7 | 136.22 |
| 06/17/2026 16:23 | 100 | 136.22 |
| 06/17/2026 16:23 | 100 | 136.22 |
| 06/17/2026 16:23 | 1 | 136.23 |
| 06/17/2026 16:23 | 72 | 136.23 |
| 06/17/2026 16:23 | 28 | 136.23 |
| 06/17/2026 16:23 | 1 | 136.26 |
| 06/17/2026 16:23 | 100 | 136.23 |
| 06/17/2026 16:23 | 100 | 136.33 |
| 06/17/2026 16:23 | 1 | 136.33 |
| 06/17/2026 16:23 | 20 | 136.33 |
| 06/17/2026 16:23 | 1 | 136.33 |
| 06/17/2026 16:23 | 100 | 136.22 |
| 06/17/2026 16:23 | 100 | 136.21 |
| 06/17/2026 16:23 | 100 | 136.22 |
| 06/17/2026 16:23 | 1 | 136.33 |
| 06/17/2026 16:23 | 1 | 136.33 |
| 06/17/2026 16:23 | 1 | 136.33 |
| 06/17/2026 16:23 | 12 | 136.33 |
| 06/17/2026 16:23 | 8 | 136.33 |
| 06/17/2026 16:23 | 1 | 136.22 |
| 06/17/2026 16:23 | 1 | 136.22 |
| 06/17/2026 16:23 | 10 | 136.33 |
| 06/17/2026 16:23 | 10 | 136.33 |
| 06/17/2026 16:23 | 1 | 136.33 |
| 06/17/2026 16:23 | 15 | 136.22 |
| 06/17/2026 16:23 | 50 | 136.22 |
| 06/17/2026 16:23 | 200 | 136.22 |
| 06/17/2026 16:23 | 25 | 136.22 |
| 06/17/2026 16:23 | 175 | 136.22 |
| 06/17/2026 16:23 | 25 | 136.22 |
| 06/17/2026 16:23 | 25 | 136.22 |
| 06/17/2026 16:23 | 25 | 136.22 |
| 06/17/2026 16:23 | 100 | 136.365 |
| 06/17/2026 16:22 | 1 | 136.40 |
| 06/17/2026 16:22 | 15 | 136.445 |
| 06/17/2026 16:22 | 25 | 136.395 |
| 06/17/2026 16:22 | 25 | 136.395 |
| 06/17/2026 16:22 | 50 | 136.395 |
| 06/17/2026 16:22 | 2 | 136.30 |
| 06/17/2026 16:22 | 40 | 136.11 |
| 06/17/2026 16:22 | 18 | 136.35 |
| 06/17/2026 16:20 | 20 | 136.50 |
| 06/17/2026 16:20 | 15 | 136.23 |
| 06/17/2026 16:20 | 2 | 136.30 |
| 06/17/2026 16:18 | 3 | 136.14 |
| 06/17/2026 16:18 | 23 | 136.18 |
| 06/17/2026 16:18 | 100 | 136.18 |
| 06/17/2026 16:18 | 10 | 136.18 |
| 06/17/2026 16:18 | 10 | 136.19 |
| 06/17/2026 16:18 | 80 | 136.19 |
| 06/17/2026 16:18 | 9 | 136.19 |
| 06/17/2026 16:18 | 1 | 136.19 |
| 06/17/2026 16:18 | 50 | 136.345 |
| 06/17/2026 16:18 | 50 | 136.285 |
| 06/17/2026 16:18 | 50 | 136.45 |
| 06/17/2026 16:18 | 50 | 136.45 |
| 06/17/2026 16:18 | 65 | 136.50 |
| 06/17/2026 16:18 | 25 | 136.30 |
| 06/17/2026 16:18 | 25 | 136.30 |
| 06/17/2026 16:18 | 25 | 136.30 |
| 06/17/2026 16:18 | 25 | 136.30 |
| 06/17/2026 16:17 | 3 | 136.49 |
| 06/17/2026 16:17 | 100 | 136.47 |
| 06/17/2026 16:17 | 200 | 136.44 |
| 06/17/2026 16:17 | 6 | 136.30 |
| 06/17/2026 16:17 | 7 | 136.25 |
| 06/17/2026 16:17 | 30 | 136.25 |
| 06/17/2026 16:17 | 1 | 136.19 |
| 06/17/2026 16:17 | 1 | 136.19 |
| 06/17/2026 16:17 | 5 | 136.19 |
| 06/17/2026 16:17 | 183 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 26 | 136.03 |
| 06/17/2026 16:17 | 74 | 136.03 |
| 06/17/2026 16:17 | 26 | 136.03 |
| 06/17/2026 16:17 | 74 | 136.03 |
| 06/17/2026 16:17 | 88 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 17 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 8 | 136.03 |
| 06/17/2026 16:17 | 73 | 136.03 |
| 06/17/2026 16:17 | 19 | 136.03 |
| 06/17/2026 16:17 | 54 | 136.03 |
| 06/17/2026 16:17 | 46 | 136.03 |
| 06/17/2026 16:17 | 27 | 136.03 |
| 06/17/2026 16:17 | 73 | 136.03 |
| 06/17/2026 16:17 | 27 | 136.03 |
| 06/17/2026 16:17 | 50 | 136.03 |
| 06/17/2026 16:17 | 50 | 136.03 |
| 06/17/2026 16:17 | 50 | 136.03 |
| 06/17/2026 16:17 | 35 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 50 | 136.03 |
| 06/17/2026 16:17 | 50 | 136.03 |
| 06/17/2026 16:17 | 20 | 136.03 |
| 06/17/2026 16:17 | 40 | 136.03 |
| 06/17/2026 16:17 | 75 | 136.03 |
| 06/17/2026 16:17 | 50 | 136.03 |
| 06/17/2026 16:17 | 50 | 136.03 |
| 06/17/2026 16:17 | 100 | 136.03 |
| 06/17/2026 16:17 | 12 | 135.95 |
| 06/17/2026 16:17 | 1 | 135.92 |
| 06/17/2026 16:17 | 4 | 135.88 |
| 06/17/2026 16:17 | 12 | 135.84 |
| 06/17/2026 16:17 | 4 | 135.84 |
| 06/17/2026 16:17 | 24 | 135.84 |
| 06/17/2026 16:17 | 1 | 135.83 |
| 06/17/2026 16:17 | 5 | 135.81 |
| 06/17/2026 16:17 | 5 | 135.80 |
| 06/17/2026 16:17 | 176 | 135.78 |
| 06/17/2026 16:17 | 87 | 135.78 |
| 06/17/2026 16:17 | 13 | 135.78 |
| 06/17/2026 16:17 | 5 | 135.78 |
| 06/17/2026 16:17 | 95 | 135.78 |
| 06/17/2026 16:17 | 5 | 135.78 |
| 06/17/2026 16:17 | 13 | 135.78 |
| 06/17/2026 16:17 | 87 | 135.78 |
| 06/17/2026 16:17 | 13 | 135.78 |
| 06/17/2026 16:17 | 5 | 135.78 |
| 06/17/2026 16:17 | 82 | 135.78 |
| 06/17/2026 16:17 | 100 | 135.78 |
| 06/17/2026 16:17 | 82 | 135.78 |
| 06/17/2026 16:17 | 18 | 135.78 |
| 06/17/2026 16:17 | 82 | 135.78 |
| 06/17/2026 16:17 | 5 | 135.78 |
| 06/17/2026 16:17 | 5 | 135.78 |
| 06/17/2026 16:17 | 8 | 135.78 |
| 06/17/2026 16:17 | 10 | 135.78 |
| 06/17/2026 16:17 | 90 | 135.78 |
| 06/17/2026 16:17 | 5 | 135.78 |
| 06/17/2026 16:17 | 5 | 135.78 |
| 06/17/2026 16:17 | 100 | 135.78 |
| 06/17/2026 16:17 | 100 | 135.78 |
| 06/17/2026 16:17 | 90 | 135.78 |
| 06/17/2026 16:17 | 10 | 135.78 |
| 06/17/2026 16:17 | 90 | 135.78 |
| 06/17/2026 16:17 | 10 | 135.78 |
| 06/17/2026 16:17 | 80 | 135.78 |
| 06/17/2026 16:17 | 100 | 135.78 |
| 06/17/2026 16:17 | 10 | 135.78 |
| 06/17/2026 16:17 | 90 | 135.78 |
| 06/17/2026 16:17 | 15 | 135.78 |
| 06/17/2026 16:17 | 75 | 135.78 |
| 06/17/2026 16:17 | 25 | 135.78 |
| 06/17/2026 16:17 | 90 | 135.78 |
| 06/17/2026 16:17 | 10 | 135.78 |
| 06/17/2026 16:17 | 90 | 135.78 |
| 06/17/2026 16:17 | 10 | 135.78 |
| 06/17/2026 16:17 | 5 | 135.78 |
| 06/17/2026 16:17 | 36 | 135.78 |
| 06/17/2026 16:17 | 36 | 135.78 |
| 06/17/2026 16:17 | 16 | 135.78 |
| 06/17/2026 16:17 | 21 | 135.78 |
| 06/17/2026 16:17 | 100 | 135.78 |
| 06/17/2026 16:17 | 20 | 135.78 |
| 06/17/2026 16:17 | 100 | 135.78 |
| 06/17/2026 16:17 | 39 | 135.78 |
| 06/17/2026 16:17 | 61 | 135.78 |
| 06/17/2026 16:17 | 50 | 135.77 |
| 06/17/2026 16:17 | 20 | 135.71 |
| 06/17/2026 16:17 | 13 | 135.46 |
| 06/17/2026 16:17 | 100 | 135.55 |
| 06/17/2026 16:16 | 100 | 135.54 |
| 06/17/2026 16:16 | 25 | 135.54 |
| 06/17/2026 16:16 | 42 | 135.44 |
| 06/17/2026 16:16 | 34 | 135.42 |
| 06/17/2026 16:16 | 42 | 135.41 |
| 06/17/2026 16:16 | 10 | 135.35 |
| 06/17/2026 16:16 | 42 | 135.42 |
| 06/17/2026 16:16 | 10 | 135.44 |
| 06/17/2026 16:16 | 22 | 135.44 |
| 06/17/2026 16:16 | 11 | 135.44 |
| 06/17/2026 16:15 | 10 | 135.70 |
| 06/17/2026 16:15 | 26 | 135.78 |
| 06/17/2026 16:15 | 63 | 135.78 |
| 06/17/2026 16:15 | 29 | 135.77 |
| 06/17/2026 16:15 | 160 | 135.71 |
| 06/17/2026 16:15 | 37 | 135.78 |
| 06/17/2026 16:15 | 11 | 135.77 |
| 06/17/2026 16:15 | 5 | 135.77 |
| 06/17/2026 16:15 | 100 | 135.76 |
| 06/17/2026 16:15 | 3 | 135.66 |
| 06/17/2026 16:15 | 56 | 135.66 |
| 06/17/2026 16:15 | 44 | 135.66 |
| 06/17/2026 16:15 | 100 | 135.66 |
| 06/17/2026 16:15 | 5 | 135.66 |
| 06/17/2026 16:15 | 100 | 135.65 |
| 06/17/2026 16:15 | 105 | 135.62 |
| 06/17/2026 16:15 | 2 | 135.65 |
| 06/17/2026 16:15 | 21 | 135.48 |
| 06/17/2026 16:15 | 100 | 135.555 |
| 06/17/2026 16:15 | 15 | 135.61 |
| 06/17/2026 16:15 | 5 | 135.61 |
| 06/17/2026 16:15 | 10 | 135.61 |
| 06/17/2026 16:15 | 80 | 135.60 |
| 06/17/2026 16:15 | 100 | 135.60 |
| 06/17/2026 16:15 | 100 | 135.60 |
| 06/17/2026 16:15 | 100 | 135.60 |
| 06/17/2026 16:15 | 20 | 135.60 |
| 06/17/2026 16:15 | 100 | 135.60 |
| 06/17/2026 16:15 | 100 | 135.60 |
| 06/17/2026 16:15 | 100 | 135.60 |
| 06/17/2026 16:15 | 100 | 135.60 |
| 06/17/2026 16:15 | 100 | 135.60 |
| 06/17/2026 16:15 | 69 | 135.60 |
| 06/17/2026 16:15 | 21 | 135.60 |
| 06/17/2026 16:15 | 10 | 135.60 |
| 06/17/2026 16:15 | 10 | 135.60 |
| 06/17/2026 16:15 | 5 | 135.60 |
| 06/17/2026 16:15 | 11 | 135.60 |
| 06/17/2026 16:15 | 100 | 135.60 |
| 06/17/2026 16:14 | 100 | 135.16 |
| 06/17/2026 16:13 | 5 | 135.06 |
| 06/17/2026 16:13 | 120 | 135.07 |
| 06/17/2026 16:13 | 160 | 135.19 |
| 06/17/2026 16:13 | 20 | 135.20 |
| 06/17/2026 16:13 | 20 | 135.34 |
| 06/17/2026 16:13 | 20 | 135.34 |
| 06/17/2026 16:13 | 20 | 135.33 |
| 06/17/2026 16:13 | 40 | 135.33 |
| 06/17/2026 16:13 | 40 | 135.33 |
| 06/17/2026 16:13 | 40 | 135.33 |
| 06/17/2026 16:13 | 60 | 135.34 |
| 06/17/2026 16:13 | 40 | 135.33 |
| 06/17/2026 16:13 | 25 | 135.27 |
| 06/17/2026 16:13 | 25 | 135.27 |
| 06/17/2026 16:13 | 25 | 135.27 |
| 06/17/2026 16:13 | 25 | 135.27 |
| 06/17/2026 16:13 | 40 | 135.28 |
| 06/17/2026 16:13 | 75 | 135.28 |
| 06/17/2026 16:13 | 12 | 135.28 |
| 06/17/2026 16:13 | 35 | 135.14 |
| 06/17/2026 16:13 | 100 | 135.14 |
| 06/17/2026 16:13 | 25 | 135.14 |
| 06/17/2026 16:13 | 31 | 135.28 |
| 06/17/2026 16:13 | 20 | 135.28 |
| 06/17/2026 16:13 | 49 | 135.18 |
| 06/17/2026 16:13 | 51 | 135.18 |
| 06/17/2026 16:13 | 92 | 134.995 |
| 06/17/2026 16:13 | 10 | 135.07 |
| 06/17/2026 16:13 | 22 | 135.07 |
| 06/17/2026 16:13 | 1 | 135.34 |
| 06/17/2026 16:13 | 99 | 135.34 |
| 06/17/2026 16:13 | 50 | 135.34 |
| 06/17/2026 16:13 | 100 | 135.34 |
| 06/17/2026 16:13 | 25 | 135.06 |
| 06/17/2026 16:13 | 1 | 134.83 |
| 06/17/2026 16:13 | 10 | 134.83 |
| 06/17/2026 16:13 | 5 | 134.83 |
| 06/17/2026 16:13 | 15 | 134.92 |
| 06/17/2026 16:13 | 2 | 134.97 |
| 06/17/2026 16:12 | 10 | 135.22 |
| 06/17/2026 16:12 | 24 | 135.22 |
| 06/17/2026 16:12 | 10 | 135.22 |
| 06/17/2026 16:12 | 53 | 135.22 |
| 06/17/2026 16:12 | 47 | 135.22 |
| 06/17/2026 16:12 | 8 | 135.37 |
| 06/17/2026 16:12 | 31 | 135.37 |
| 06/17/2026 16:12 | 41 | 135.37 |
| 06/17/2026 16:12 | 20 | 135.37 |
| 06/17/2026 16:12 | 100 | 135.36 |
| 06/17/2026 16:12 | 100 | 135.30 |
| 06/17/2026 16:12 | 20 | 135.36 |
| 06/17/2026 16:12 | 100 | 135.35 |
| 06/17/2026 16:12 | 5 | 135.14 |
| 06/17/2026 16:12 | 11 | 135.47 |
| 06/17/2026 16:12 | 100 | 135.47 |
| 06/17/2026 16:12 | 2 | 135.41 |
| 06/17/2026 16:12 | 10 | 135.41 |
| 06/17/2026 16:12 | 100 | 135.25 |
| 06/17/2026 16:12 | 5 | 135.17 |
| 06/17/2026 16:12 | 20 | 134.87 |
| 06/17/2026 16:12 | 50 | 135.00 |
| 06/17/2026 16:12 | 25 | 135.13 |
| 06/17/2026 16:12 | 160 | 135.04 |
| 06/17/2026 16:12 | 1 | 135.12 |
| 06/17/2026 16:12 | 19 | 135.12 |
| 06/17/2026 16:12 | 1 | 135.12 |
| 06/17/2026 16:12 | 6 | 135.11 |
| 06/17/2026 16:12 | 6 | 135.11 |
| 06/17/2026 16:12 | 6 | 135.10 |
| 06/17/2026 16:12 | 6 | 135.10 |
| 06/17/2026 16:12 | 6 | 135.10 |
| 06/17/2026 16:12 | 6 | 135.10 |
| 06/17/2026 16:12 | 6 | 135.11 |
| 06/17/2026 16:12 | 6 | 135.11 |
| 06/17/2026 16:12 | 6 | 135.11 |
| 06/17/2026 16:12 | 6 | 135.11 |
| 06/17/2026 16:12 | 100 | 135.06 |
| 06/17/2026 16:12 | 10 | 135.07 |
| 06/17/2026 16:12 | 100 | 135.09 |
| 06/17/2026 16:12 | 5 | 135.07 |
| 06/17/2026 16:12 | 1 | 135.01 |
| 06/17/2026 16:12 | 1 | 135.00 |
| 06/17/2026 16:12 | 1 | 135.00 |
| 06/17/2026 16:12 | 1 | 135.00 |
| 06/17/2026 16:12 | 4 | 135.00 |
| 06/17/2026 16:12 | 1 | 135.00 |
| 06/17/2026 16:12 | 1 | 135.00 |
| 06/17/2026 16:12 | 1 | 135.00 |
| 06/17/2026 16:12 | 20 | 134.94 |
| 06/17/2026 16:12 | 106 | 134.99 |
| 06/17/2026 16:12 | 80 | 135.04 |
| 06/17/2026 16:12 | 50 | 135.04 |
| 06/17/2026 16:12 | 83 | 134.96 |
| 06/17/2026 16:12 | 30 | 134.90 |
| 06/17/2026 16:12 | 4 | 134.76 |
| 06/17/2026 16:12 | 4 | 134.80 |
| 06/17/2026 16:12 | 1 | 134.89 |
| 06/17/2026 16:12 | 11 | 134.84 |
| 06/17/2026 16:12 | 5 | 134.84 |
| 06/17/2026 16:12 | 5 | 134.84 |
| 06/17/2026 16:12 | 20 | 134.80 |
| 06/17/2026 16:12 | 10 | 134.80 |
| 06/17/2026 16:12 | 1 | 134.74 |
| 06/17/2026 16:12 | 20 | 134.73 |
| 06/17/2026 16:12 | 1 | 134.72 |
| 06/17/2026 16:12 | 19 | 134.72 |
| 06/17/2026 16:12 | 100 | 134.72 |
| 06/17/2026 16:12 | 1 | 134.65 |
| 06/17/2026 16:12 | 25 | 134.45 |
| 06/17/2026 16:12 | 25 | 134.445 |
| 06/17/2026 16:12 | 25 | 134.445 |
| 06/17/2026 16:12 | 25 | 134.445 |
| 06/17/2026 16:12 | 25 | 134.445 |
| 06/17/2026 16:12 | 25 | 134.445 |
| 06/17/2026 16:12 | 100 | 134.445 |
| 06/17/2026 16:11 | 20 | 134.63 |
| 06/17/2026 16:11 | 100 | 134.62 |
| 06/17/2026 16:11 | 69 | 134.53 |
| 06/17/2026 16:11 | 100 | 134.49 |
| 06/17/2026 16:11 | 100 | 134.365 |
| 06/17/2026 16:11 | 1 | 134.365 |
| 06/17/2026 16:11 | 15 | 134.365 |
| 06/17/2026 16:11 | 10 | 134.41 |
| 06/17/2026 16:11 | 2 | 134.41 |
| 06/17/2026 16:11 | 7 | 134.56 |
| 06/17/2026 16:11 | 15 | 134.56 |
| 06/17/2026 16:11 | 3 | 134.56 |
| 06/17/2026 16:11 | 25 | 134.56 |
| 06/17/2026 16:11 | 25 | 134.56 |
| 06/17/2026 16:11 | 25 | 134.56 |
| 06/17/2026 16:11 | 30 | 134.415 |
| 06/17/2026 16:11 | 10 | 134.415 |
| 06/17/2026 16:11 | 160 | 134.44 |
| 06/17/2026 16:11 | 12 | 134.415 |
| 06/17/2026 16:11 | 100 | 134.415 |
| 06/17/2026 16:11 | 65 | 134.415 |
| 06/17/2026 16:11 | 23 | 134.42 |
| 06/17/2026 16:11 | 100 | 134.48 |
| 06/17/2026 16:10 | 5 | 134.18 |
| 06/17/2026 16:10 | 31 | 134.22 |
| 06/17/2026 16:10 | 20 | 134.35 |
| 06/17/2026 16:10 | 15 | 134.35 |
| 06/17/2026 16:10 | 10 | 134.24 |
| 06/17/2026 16:09 | 14 | 134.17 |
| 06/17/2026 16:09 | 33 | 134.17 |
| 06/17/2026 16:09 | 25 | 134.19 |
| 06/17/2026 16:09 | 1 | 134.11 |
| 06/17/2026 16:09 | 14 | 134.17 |
| 06/17/2026 16:09 | 50 | 134.13 |
| 06/17/2026 16:09 | 14 | 134.13 |
| 06/17/2026 16:09 | 14 | 134.17 |
| 06/17/2026 16:09 | 1 | 134.09 |
| 06/17/2026 16:09 | 40 | 134.29 |
| 06/17/2026 16:09 | 10 | 134.29 |
| 06/17/2026 16:09 | 90 | 134.30 |
| 06/17/2026 16:09 | 10 | 134.30 |
| 06/17/2026 16:09 | 2 | 134.24 |
| 06/17/2026 16:09 | 6 | 134.30 |
| 06/17/2026 16:09 | 16 | 134.35 |
| 06/17/2026 16:09 | 10 | 134.35 |
| 06/17/2026 16:09 | 1 | 134.35 |
| 06/17/2026 16:09 | 5 | 134.36 |
| 06/17/2026 16:09 | 25 | 134.54 |
| 06/17/2026 16:09 | 100 | 134.51 |
| 06/17/2026 16:09 | 100 | 134.52 |
| 06/17/2026 16:09 | 12 | 134.54 |
| 06/17/2026 16:09 | 11 | 134.60 |
| 06/17/2026 16:09 | 1 | 134.60 |
| 06/17/2026 16:09 | 11 | 134.64 |
| 06/17/2026 16:09 | 12 | 134.64 |
| 06/17/2026 16:09 | 3 | 134.71 |
| 06/17/2026 16:09 | 1 | 134.71 |
| 06/17/2026 16:09 | 1 | 134.75 |
| 06/17/2026 16:09 | 4 | 134.75 |
| 06/17/2026 16:09 | 40 | 134.795 |
| 06/17/2026 16:09 | 5 | 134.795 |
| 06/17/2026 16:09 | 63 | 134.85 |
| 06/17/2026 16:09 | 37 | 134.85 |
| 06/17/2026 16:09 | 21 | 134.85 |
| 06/17/2026 16:09 | 10 | 134.85 |
| 06/17/2026 16:09 | 75 | 134.96 |
| 06/17/2026 16:09 | 25 | 134.96 |
| 06/17/2026 16:09 | 100 | 134.97 |
| 06/17/2026 16:09 | 100 | 135.045 |
| 06/17/2026 16:09 | 2 | 135.00 |
| 06/17/2026 16:09 | 1 | 135.00 |
| 06/17/2026 16:09 | 25 | 135.00 |
| 06/17/2026 16:09 | 6 | 135.00 |
| 06/17/2026 16:09 | 9 | 135.00 |
| 06/17/2026 16:09 | 1 | 135.00 |
| 06/17/2026 16:09 | 62 | 135.01 |
| 06/17/2026 16:09 | 299 | 135.01 |
| 06/17/2026 16:09 | 3 | 135.01 |
| 06/17/2026 16:09 | 20 | 135.18 |
| 06/17/2026 16:09 | 10 | 135.17 |
| 06/17/2026 16:09 | 23 | 135.17 |
| 06/17/2026 16:09 | 10 | 135.17 |
| 06/17/2026 16:09 | 100 | 135.29 |
| 06/17/2026 16:09 | 11 | 135.29 |
| 06/17/2026 16:09 | 5 | 135.29 |
| 06/17/2026 16:09 | 11 | 135.28 |
| 06/17/2026 16:09 | 20 | 135.28 |
| 06/17/2026 16:09 | 67 | 135.07 |
| 06/17/2026 16:09 | 11 | 135.07 |
| 06/17/2026 16:09 | 76 | 135.07 |
| 06/17/2026 16:09 | 24 | 135.07 |
| 06/17/2026 16:09 | 9 | 135.10 |
| 06/17/2026 16:09 | 26 | 135.10 |
| 06/17/2026 16:09 | 25 | 135.10 |
| 06/17/2026 16:09 | 24 | 135.10 |
| 06/17/2026 16:09 | 1 | 135.10 |
| 06/17/2026 16:09 | 24 | 135.16 |
| 06/17/2026 16:09 | 41 | 135.19 |
| 06/17/2026 16:09 | 77 | 135.10 |
| 06/17/2026 16:09 | 23 | 135.10 |
| 06/17/2026 16:09 | 1 | 135.17 |
| 06/17/2026 16:09 | 30 | 135.25 |
| 06/17/2026 16:09 | 10 | 135.26 |
| 06/17/2026 16:09 | 16 | 135.26 |
| 06/17/2026 16:09 | 10 | 135.26 |
| 06/17/2026 16:09 | 5 | 135.26 |
| 06/17/2026 16:09 | 100 | 135.27 |
| 06/17/2026 16:09 | 100 | 135.40 |
| 06/17/2026 16:09 | 8 | 135.32 |
| 06/17/2026 16:09 | 2 | 135.32 |
| 06/17/2026 16:09 | 100 | 135.40 |
| 06/17/2026 16:09 | 22 | 135.40 |
| 06/17/2026 16:09 | 5 | 135.40 |
| 06/17/2026 16:09 | 10 | 135.41 |
| 06/17/2026 16:09 | 36 | 135.42 |
| 06/17/2026 16:09 | 100 | 135.42 |
| 06/17/2026 16:09 | 10 | 135.42 |
| 06/17/2026 16:09 | 4 | 135.42 |
| 06/17/2026 16:09 | 10 | 135.42 |
| 06/17/2026 16:09 | 14 | 135.42 |
| 06/17/2026 16:08 | 100 | 135.59 |
| 06/17/2026 16:08 | 13 | 135.50 |
| 06/17/2026 16:08 | 25 | 135.50 |
| 06/17/2026 16:08 | 25 | 135.50 |
| 06/17/2026 16:08 | 1 | 135.41 |
| 06/17/2026 16:08 | 14 | 135.50 |
| 06/17/2026 16:08 | 5 | 135.50 |
| 06/17/2026 16:08 | 5 | 135.50 |
| 06/17/2026 16:08 | 2 | 135.60 |
| 06/17/2026 16:08 | 10 | 135.73 |
| 06/17/2026 16:08 | 11 | 135.53 |
| 06/17/2026 16:08 | 5 | 135.52 |
| 06/17/2026 16:08 | 46 | 135.805 |
| 06/17/2026 16:08 | 75 | 136.00 |
| 06/17/2026 16:08 | 90 | 136.00 |
| 06/17/2026 16:08 | 33 | 136.00 |
| 06/17/2026 16:08 | 40 | 135.98 |
| 06/17/2026 16:08 | 100 | 135.97 |
| 06/17/2026 16:07 | 62 | 135.62 |
| 06/17/2026 16:07 | 8 | 135.51 |
| 06/17/2026 16:07 | 20 | 135.33 |
| 06/17/2026 16:07 | 40 | 135.33 |
| 06/17/2026 16:07 | 20 | 135.30 |
| 06/17/2026 16:07 | 100 | 135.32 |
| 06/17/2026 16:07 | 100 | 135.25 |
| 06/17/2026 16:07 | 100 | 135.24 |
| 06/17/2026 16:07 | 4 | 135.20 |
| 06/17/2026 16:07 | 1 | 135.20 |
| 06/17/2026 16:07 | 10 | 135.24 |
| 06/17/2026 16:07 | 11 | 135.27 |
| 06/17/2026 16:07 | 10 | 135.27 |
| 06/17/2026 16:07 | 50 | 135.405 |
| 06/17/2026 16:07 | 50 | 135.405 |
| 06/17/2026 16:07 | 50 | 135.40 |
| 06/17/2026 16:07 | 6 | 135.33 |
| 06/17/2026 16:07 | 6 | 135.32 |
| 06/17/2026 16:07 | 110 | 135.28 |
| 06/17/2026 16:07 | 21 | 135.33 |
| 06/17/2026 16:07 | 10 | 135.21 |
| 06/17/2026 16:07 | 180 | 135.21 |
| 06/17/2026 16:07 | 25 | 135.27 |
| 06/17/2026 16:07 | 20 | 135.21 |
| 06/17/2026 16:06 | 3 | 135.50 |
| 06/17/2026 16:06 | 23 | 135.57 |
| 06/17/2026 16:06 | 6 | 135.73 |
| 06/17/2026 16:06 | 38 | 135.97 |
| 06/17/2026 16:06 | 29 | 135.96 |
| 06/17/2026 16:06 | 40 | 135.86 |
| 06/17/2026 16:06 | 17 | 135.79 |
| 06/17/2026 16:06 | 20 | 135.665 |
| 06/17/2026 16:06 | 4 | 135.60 |
| 06/17/2026 16:06 | 100 | 135.59 |
| 06/17/2026 16:06 | 9 | 135.59 |
| 06/17/2026 16:06 | 9 | 135.59 |
| 06/17/2026 16:06 | 11 | 135.50 |
| 06/17/2026 16:06 | 25 | 135.50 |
| 06/17/2026 16:06 | 25 | 135.50 |
| 06/17/2026 16:06 | 25 | 135.50 |
| 06/17/2026 16:06 | 25 | 135.50 |
| 06/17/2026 16:06 | 52 | 135.50 |
| 06/17/2026 16:06 | 25 | 135.50 |
| 06/17/2026 16:06 | 25 | 135.50 |
| 06/17/2026 16:06 | 17 | 135.50 |
| 06/17/2026 16:06 | 25 | 135.50 |
| 06/17/2026 16:06 | 25 | 135.50 |
| 06/17/2026 16:06 | 25 | 135.50 |
| 06/17/2026 16:06 | 5 | 135.59 |
| 06/17/2026 16:06 | 1 | 135.59 |
| 06/17/2026 16:06 | 5 | 135.59 |
| 06/17/2026 16:06 | 3 | 135.58 |
| 06/17/2026 16:06 | 28 | 135.58 |
| 06/17/2026 16:06 | 9 | 135.58 |
| 06/17/2026 16:06 | 12 | 135.58 |
| 06/17/2026 16:06 | 4 | 135.58 |
| 06/17/2026 16:06 | 11 | 135.58 |
| 06/17/2026 16:06 | 11 | 135.58 |
| 06/17/2026 16:06 | 11 | 135.58 |
| 06/17/2026 16:06 | 11 | 135.58 |
| 06/17/2026 16:06 | 11 | 135.58 |
| 06/17/2026 16:06 | 15 | 135.58 |
| 06/17/2026 16:06 | 36 | 135.58 |
| 06/17/2026 16:06 | 12 | 135.58 |
| 06/17/2026 16:06 | 11 | 135.58 |
| 06/17/2026 16:06 | 15 | 135.58 |
| 06/17/2026 16:06 | 20 | 135.58 |
| 06/17/2026 16:06 | 2 | 135.58 |
| 06/17/2026 16:06 | 32 | 135.38 |
| 06/17/2026 16:06 | 17 | 135.38 |
| 06/17/2026 16:06 | 50 | 135.38 |
| 06/17/2026 16:06 | 160 | 135.38 |
| 06/17/2026 16:06 | 6 | 135.38 |
| 06/17/2026 16:06 | 52 | 135.38 |
| 06/17/2026 16:06 | 17 | 135.38 |
| 06/17/2026 16:06 | 160 | 135.39 |
| 06/17/2026 16:06 | 6 | 135.47 |
| 06/17/2026 16:06 | 2 | 135.50 |
| 06/17/2026 16:06 | 17 | 135.57 |
| 06/17/2026 16:06 | 17 | 135.50 |
| 06/17/2026 16:06 | 17 | 135.50 |
| 06/17/2026 16:06 | 17 | 135.50 |
| 06/17/2026 16:06 | 99 | 135.50 |
| 06/17/2026 16:06 | 132 | 135.50 |
| 06/17/2026 16:06 | 10 | 135.49 |
| 06/17/2026 16:06 | 4 | 135.49 |
| 06/17/2026 16:06 | 100 | 135.49 |
| 06/17/2026 16:06 | 79 | 135.49 |
| 06/17/2026 16:06 | 100 | 135.48 |
| 06/17/2026 16:06 | 18 | 135.49 |
| 06/17/2026 16:06 | 3 | 135.49 |
| 06/17/2026 16:06 | 10 | 135.49 |
| 06/17/2026 16:06 | 87 | 135.48 |
| 06/17/2026 16:06 | 10 | 135.48 |
| 06/17/2026 16:06 | 3 | 135.48 |
| 06/17/2026 16:06 | 7 | 135.48 |
| 06/17/2026 16:06 | 10 | 135.48 |
| 06/17/2026 16:06 | 100 | 135.49 |
| 06/17/2026 16:06 | 19 | 135.48 |
| 06/17/2026 16:06 | 20 | 135.30 |
| 06/17/2026 16:06 | 20 | 135.28 |
| 06/17/2026 16:05 | 16 | 135.02 |
| 06/17/2026 16:05 | 20 | 135.20 |
| 06/17/2026 16:05 | 100 | 135.15 |
| 06/17/2026 16:05 | 99 | 135.15 |
| 06/17/2026 16:05 | 19 | 135.15 |
| 06/17/2026 16:05 | 50 | 135.31 |
| 06/17/2026 16:05 | 11 | 135.34 |
| 06/17/2026 16:05 | 100 | 135.34 |
| 06/17/2026 16:05 | 20 | 135.33 |
| 06/17/2026 16:05 | 34 | 135.33 |
| 06/17/2026 16:05 | 11 | 135.33 |
| 06/17/2026 16:05 | 6 | 135.17 |
| 06/17/2026 16:05 | 20 | 135.17 |
| 06/17/2026 16:05 | 100 | 135.17 |
| 06/17/2026 16:05 | 98 | 135.01 |
| 06/17/2026 16:05 | 2 | 135.08 |
| 06/17/2026 16:05 | 18 | 135.08 |
| 06/17/2026 16:05 | 2 | 135.10 |
| 06/17/2026 16:05 | 98 | 135.10 |
| 06/17/2026 16:05 | 25 | 135.23 |
| 06/17/2026 16:05 | 25 | 135.23 |
| 06/17/2026 16:05 | 25 | 135.23 |
| 06/17/2026 16:05 | 25 | 135.23 |
| 06/17/2026 16:05 | 100 | 135.15 |
| 06/17/2026 16:05 | 6 | 135.11 |
| 06/17/2026 16:05 | 10 | 135.15 |
| 06/17/2026 16:05 | 82 | 135.25 |
| 06/17/2026 16:05 | 8 | 135.25 |
| 06/17/2026 16:05 | 100 | 135.29 |
| 06/17/2026 16:04 | 10 | 135.25 |
| 06/17/2026 16:04 | 100 | 135.50 |
| 06/17/2026 16:04 | 20 | 135.38 |
| 06/17/2026 16:04 | 5 | 135.16 |
| 06/17/2026 16:04 | 25 | 135.33 |
| 06/17/2026 16:04 | 25 | 135.33 |
| 06/17/2026 16:04 | 25 | 135.33 |
| 06/17/2026 16:04 | 25 | 135.33 |
| 06/17/2026 16:04 | 100 | 135.43 |
| 06/17/2026 16:04 | 12 | 135.43 |
| 06/17/2026 16:04 | 38 | 135.43 |
| 06/17/2026 16:04 | 62 | 135.43 |
| 06/17/2026 16:04 | 3 | 135.43 |
| 06/17/2026 16:04 | 100 | 135.43 |
| 06/17/2026 16:04 | 100 | 135.42 |
| 06/17/2026 16:04 | 50 | 135.42 |
| 06/17/2026 16:04 | 20 | 135.45 |
| 06/17/2026 16:04 | 25 | 135.31 |
| 06/17/2026 16:04 | 25 | 135.31 |
| 06/17/2026 16:04 | 20 | 135.31 |
| 06/17/2026 16:04 | 80 | 135.31 |
| 06/17/2026 16:04 | 5 | 135.19 |
| 06/17/2026 16:04 | 100 | 135.20 |
| 06/17/2026 16:04 | 8 | 135.21 |
| 06/17/2026 16:04 | 40 | 135.21 |
| 06/17/2026 16:04 | 25 | 135.38 |
| 06/17/2026 16:04 | 50 | 135.27 |
| 06/17/2026 16:04 | 100 | 135.27 |
| 06/17/2026 16:04 | 20 | 135.38 |
| 06/17/2026 16:04 | 4 | 135.54 |
| 06/17/2026 16:04 | 8 | 135.54 |
| 06/17/2026 16:04 | 18 | 135.71 |
| 06/17/2026 16:04 | 82 | 135.58 |
| 06/17/2026 16:04 | 100 | 135.58 |
| 06/17/2026 16:04 | 160 | 135.58 |
| 06/17/2026 16:03 | 100 | 135.62 |
| 06/17/2026 16:03 | 20 | 135.55 |
| 06/17/2026 16:03 | 20 | 135.50 |
| 06/17/2026 16:03 | 1 | 135.51 |
| 06/17/2026 16:03 | 20 | 135.54 |
| 06/17/2026 16:03 | 1 | 135.92 |
| 06/17/2026 16:03 | 100 | 135.685 |
| 06/17/2026 16:03 | 29 | 135.70 |
| 06/17/2026 16:03 | 35 | 135.70 |
| 06/17/2026 16:03 | 57 | 135.69 |
| 06/17/2026 16:03 | 43 | 135.69 |
| 06/17/2026 16:03 | 3 | 135.70 |
| 06/17/2026 16:03 | 8 | 135.70 |
| 06/17/2026 16:03 | 92 | 135.70 |
| 06/17/2026 16:03 | 8 | 135.70 |
| 06/17/2026 16:03 | 25 | 135.70 |
| 06/17/2026 16:03 | 100 | 135.70 |
| 06/17/2026 16:03 | 100 | 135.70 |
| 06/17/2026 16:03 | 100 | 135.70 |
| 06/17/2026 16:03 | 11 | 136.13 |
| 06/17/2026 16:03 | 5 | 136.13 |
| 06/17/2026 16:03 | 10 | 135.98 |
| 06/17/2026 16:03 | 100 | 135.98 |
| 06/17/2026 16:03 | 30 | 135.88 |
| 06/17/2026 16:03 | 10 | 135.78 |
| 06/17/2026 16:03 | 100 | 135.76 |
| 06/17/2026 16:03 | 20 | 135.76 |
| 06/17/2026 16:02 | 1 | 135.32 |
| 06/17/2026 16:02 | 25 | 135.50 |
| 06/17/2026 16:02 | 2 | 135.27 |
| 06/17/2026 16:02 | 62 | 135.40 |
| 06/17/2026 16:02 | 25 | 135.58 |
| 06/17/2026 16:02 | 1 | 135.58 |
| 06/17/2026 16:02 | 1 | 135.58 |
| 06/17/2026 16:02 | 14 | 135.76 |
| 06/17/2026 16:02 | 3 | 135.76 |
| 06/17/2026 16:02 | 11 | 135.76 |
| 06/17/2026 16:02 | 8 | 135.76 |
| 06/17/2026 16:02 | 26 | 135.58 |
| 06/17/2026 16:02 | 11 | 135.58 |
| 06/17/2026 16:02 | 1 | 135.40 |
| 06/17/2026 16:02 | 1 | 135.17 |
| 06/17/2026 16:02 | 25 | 135.23 |
| 06/17/2026 16:02 | 160 | 135.19 |
| 06/17/2026 16:02 | 11 | 135.09 |
| 06/17/2026 16:02 | 100 | 135.06 |
| 06/17/2026 16:02 | 21 | 135.04 |
| 06/17/2026 16:02 | 65 | 135.04 |
| 06/17/2026 16:02 | 14 | 134.975 |
| 06/17/2026 16:02 | 146 | 134.975 |
| 06/17/2026 16:02 | 29 | 135.08 |
| 06/17/2026 16:02 | 20 | 135.08 |
| 06/17/2026 16:02 | 21 | 135.08 |
| 06/17/2026 16:02 | 79 | 135.08 |
| 06/17/2026 16:02 | 21 | 135.06 |
| 06/17/2026 16:02 | 5 | 135.00 |
| 06/17/2026 16:02 | 4 | 135.00 |
| 06/17/2026 16:02 | 1 | 135.00 |
| 06/17/2026 16:02 | 199 | 135.00 |
| 06/17/2026 16:02 | 1 | 135.00 |
| 06/17/2026 16:02 | 1 | 135.21 |
| 06/17/2026 16:02 | 34 | 135.29 |
| 06/17/2026 16:02 | 25 | 135.29 |
| 06/17/2026 16:02 | 5 | 135.29 |
| 06/17/2026 16:02 | 1 | 135.34 |
| 06/17/2026 16:02 | 5 | 135.34 |
| 06/17/2026 16:02 | 1 | 135.46 |
| 06/17/2026 16:02 | 5 | 135.46 |
| 06/17/2026 16:02 | 5 | 135.58 |
| 06/17/2026 16:02 | 95 | 135.29 |
| 06/17/2026 16:02 | 5 | 135.34 |
| 06/17/2026 16:02 | 67 | 135.46 |
| 06/17/2026 16:02 | 67 | 135.46 |
| 06/17/2026 16:02 | 100 | 135.46 |
| 06/17/2026 16:02 | 5 | 135.46 |
| 06/17/2026 16:02 | 40 | 135.88 |
| 06/17/2026 16:02 | 100 | 135.88 |
| 06/17/2026 16:02 | 10 | 135.94 |
| 06/17/2026 16:02 | 25 | 136.15 |
| 06/17/2026 16:02 | 25 | 136.15 |
| 06/17/2026 16:02 | 25 | 136.15 |
| 06/17/2026 16:02 | 100 | 136.14 |
| 06/17/2026 16:01 | 25 | 136.30 |
| 06/17/2026 16:01 | 1 | 136.42 |
| 06/17/2026 16:01 | 5 | 136.42 |
| 06/17/2026 16:01 | 10 | 136.40 |
| 06/17/2026 16:01 | 10 | 136.40 |
| 06/17/2026 16:01 | 8 | 136.37 |
| 06/17/2026 16:01 | 25 | 136.05 |
| 06/17/2026 16:01 | 100 | 136.03 |
| 06/17/2026 16:01 | 1 | 136.03 |
| 06/17/2026 16:01 | 5 | 135.90 |
| 06/17/2026 16:01 | 7 | 135.92 |
| 06/17/2026 16:01 | 3 | 135.92 |
| 06/17/2026 16:01 | 40 | 136.00 |
| 06/17/2026 16:01 | 100 | 136.00 |
| 06/17/2026 16:01 | 100 | 136.00 |
| 06/17/2026 16:01 | 100 | 136.00 |
| 06/17/2026 16:01 | 100 | 136.00 |
| 06/17/2026 16:01 | 160 | 136.00 |
| 06/17/2026 16:01 | 50 | 136.00 |
| 06/17/2026 16:01 | 100 | 136.00 |
| 06/17/2026 16:01 | 1 | 136.29 |
| 06/17/2026 16:00 | 25 | 136.18 |
| 06/17/2026 16:00 | 14 | 136.54 |
| 06/17/2026 16:00 | 100 | 136.50 |
| 06/17/2026 16:00 | 50 | 136.42 |
| 06/17/2026 16:00 | 50 | 136.48 |
| 06/17/2026 16:00 | 50 | 136.40 |
| 06/17/2026 16:00 | 14 | 136.27 |
| 06/17/2026 16:00 | 25 | 135.96 |
| 06/17/2026 16:00 | 25 | 135.96 |
| 06/17/2026 16:00 | 1 | 136.24 |
| 06/17/2026 16:00 | 4 | 136.14 |
| 06/17/2026 16:00 | 1 | 136.21 |
| 06/17/2026 16:00 | 22 | 136.20 |
| 06/17/2026 16:00 | 10 | 136.20 |
| 06/17/2026 16:00 | 1 | 136.15 |
| 06/17/2026 16:00 | 4 | 136.13 |
| 06/17/2026 16:00 | 10 | 135.89 |
| 06/17/2026 16:00 | 100 | 135.68 |
| 06/17/2026 16:00 | 3 | 135.70 |
| 06/17/2026 16:00 | 5 | 135.99 |
| 06/17/2026 16:00 | 5 | 135.62 |
| 06/17/2026 16:00 | 84 | 135.44 |
| 06/17/2026 15:59 | 48 | 135.69 |
| 06/17/2026 15:59 | 1 | 135.69 |
| 06/17/2026 15:59 | 6 | 135.86 |
| 06/17/2026 15:59 | 94 | 135.86 |
| 06/17/2026 15:59 | 100 | 135.86 |
| 06/17/2026 15:59 | 6 | 135.87 |
| 06/17/2026 15:59 | 94 | 135.87 |
| 06/17/2026 15:59 | 106 | 135.87 |
| 06/17/2026 15:59 | 294 | 135.87 |
| 06/17/2026 15:59 | 100 | 135.90 |
| 06/17/2026 15:59 | 25 | 136.03 |
| 06/17/2026 15:59 | 57 | 135.70 |
| 06/17/2026 15:59 | 275 | 135.70 |
| 06/17/2026 15:59 | 125 | 135.70 |
| 06/17/2026 15:59 | 100 | 135.84 |
| 06/17/2026 15:59 | 100 | 135.85 |
| 06/17/2026 15:59 | 100 | 135.86 |
| 06/17/2026 15:59 | 53 | 135.80 |
| 06/17/2026 15:59 | 100 | 135.80 |
| 06/17/2026 15:59 | 11 | 135.80 |
| 06/17/2026 15:59 | 10 | 135.80 |
| 06/17/2026 15:59 | 100 | 135.81 |
| 06/17/2026 15:59 | 125 | 135.81 |
| 06/17/2026 15:59 | 100 | 135.84 |
| 06/17/2026 15:59 | 11 | 135.85 |
| 06/17/2026 15:59 | 100 | 135.86 |
| 06/17/2026 15:59 | 5 | 135.88 |
| 06/17/2026 15:59 | 13 | 135.88 |
| 06/17/2026 15:59 | 43 | 136.02 |
| 06/17/2026 15:59 | 4 | 136.02 |
| 06/17/2026 15:59 | 100 | 136.03 |
| 06/17/2026 15:59 | 20 | 136.09 |
| 06/17/2026 15:59 | 100 | 136.025 |
| 06/17/2026 15:59 | 1 | 135.88 |
| 06/17/2026 15:59 | 1 | 135.88 |
| 06/17/2026 15:59 | 10 | 135.88 |
| 06/17/2026 15:59 | 5 | 135.88 |
| 06/17/2026 15:59 | 3 | 135.92 |
| 06/17/2026 15:59 | 1 | 135.93 |
| 06/17/2026 15:59 | 3 | 135.93 |
| 06/17/2026 15:59 | 1 | 135.92 |
| 06/17/2026 15:59 | 9 | 135.92 |
| 06/17/2026 15:59 | 1 | 135.92 |
| 06/17/2026 15:59 | 14 | 136.02 |
| 06/17/2026 15:59 | 1 | 135.92 |
| 06/17/2026 15:59 | 5 | 135.92 |
| 06/17/2026 15:59 | 10 | 136.00 |
| 06/17/2026 15:59 | 2 | 136.00 |
| 06/17/2026 15:59 | 1 | 136.00 |
| 06/17/2026 15:59 | 3 | 136.00 |
| 06/17/2026 15:59 | 1 | 136.00 |
| 06/17/2026 15:59 | 2 | 136.00 |
| 06/17/2026 15:59 | 5 | 136.00 |
| 06/17/2026 15:59 | 1 | 136.06 |
| 06/17/2026 15:59 | 23 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 100 | 136.10 |
| 06/17/2026 15:59 | 100 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 9 | 136.10 |
| 06/17/2026 15:59 | 16 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 100 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 100 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 25 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:59 | 10 | 136.10 |
| 06/17/2026 15:59 | 2 | 136.10 |
| 06/17/2026 15:59 | 1 | 136.10 |
| 06/17/2026 15:58 | 28 | 136.15 |
| 06/17/2026 15:58 | 135 | 136.22 |
| 06/17/2026 15:58 | 50 | 136.235 |
| 06/17/2026 15:58 | 77 | 136.18 |
| 06/17/2026 15:58 | 30 | 136.20 |
| 06/17/2026 15:58 | 50 | 136.32 |
| 06/17/2026 15:58 | 5 | 136.39 |
| 06/17/2026 15:58 | 5 | 136.39 |
| 06/17/2026 15:58 | 10 | 136.49 |
| 06/17/2026 15:58 | 100 | 136.49 |
| 06/17/2026 15:58 | 100 | 136.50 |
| 06/17/2026 15:58 | 41 | 136.70 |
| 06/17/2026 15:58 | 50 | 136.59 |
| 06/17/2026 15:58 | 86 | 136.585 |
| 06/17/2026 15:58 | 50 | 136.59 |
| 06/17/2026 15:58 | 25 | 136.59 |
| 06/17/2026 15:58 | 50 | 136.59 |
| 06/17/2026 15:58 | 25 | 136.59 |
| 06/17/2026 15:58 | 25 | 136.59 |
| 06/17/2026 15:58 | 4 | 136.50 |
| 06/17/2026 15:58 | 25 | 136.50 |
| 06/17/2026 15:58 | 9 | 136.60 |
| 06/17/2026 15:57 | 160 | 136.59 |
| 06/17/2026 15:57 | 100 | 136.60 |
| 06/17/2026 15:57 | 223 | 136.61 |
| 06/17/2026 15:57 | 20 | 136.60 |
| 06/17/2026 15:57 | 15 | 136.60 |
| 06/17/2026 15:57 | 10 | 136.60 |
| 06/17/2026 15:57 | 2 | 136.46 |
| 06/17/2026 15:57 | 5 | 136.54 |
| 06/17/2026 15:57 | 25 | 136.495 |
| 06/17/2026 15:57 | 4 | 136.625 |
| 06/17/2026 15:57 | 10 | 136.50 |
| 06/17/2026 15:57 | 100 | 136.50 |
| 06/17/2026 15:57 | 49 | 136.55 |
| 06/17/2026 15:57 | 14 | 136.69 |
| 06/17/2026 15:57 | 16 | 136.69 |
| 06/17/2026 15:57 | 30 | 136.70 |
| 06/17/2026 15:57 | 36 | 136.70 |
| 06/17/2026 15:57 | 70 | 136.69 |
| 06/17/2026 15:57 | 30 | 136.77 |
| 06/17/2026 15:57 | 25 | 136.81 |
| 06/17/2026 15:57 | 100 | 136.77 |
| 06/17/2026 15:57 | 30 | 136.77 |
| 06/17/2026 15:57 | 70 | 136.70 |
| 06/17/2026 15:57 | 23 | 136.70 |
| 06/17/2026 15:57 | 12 | 136.77 |
| 06/17/2026 15:57 | 1 | 136.80 |
| 06/17/2026 15:57 | 3 | 136.83 |
| 06/17/2026 15:57 | 10 | 136.84 |
| 06/17/2026 15:57 | 5 | 136.84 |
| 06/17/2026 15:57 | 67 | 136.84 |
| 06/17/2026 15:57 | 33 | 136.84 |
| 06/17/2026 15:56 | 50 | 137.00 |
| 06/17/2026 15:56 | 20 | 137.00 |
| 06/17/2026 15:56 | 100 | 137.24 |
| 06/17/2026 15:56 | 2 | 137.49 |
| 06/17/2026 15:56 | 9 | 137.40 |
| 06/17/2026 15:56 | 1 | 137.40 |
| 06/17/2026 15:55 | 16 | 137.80 |
| 06/17/2026 15:55 | 84 | 137.80 |
| 06/17/2026 15:55 | 50 | 137.75 |
| 06/17/2026 15:55 | 50 | 137.63 |
| 06/17/2026 15:55 | 25 | 137.63 |
| 06/17/2026 15:55 | 10 | 137.65 |
| 06/17/2026 15:55 | 5 | 137.63 |
| 06/17/2026 15:55 | 8 | 137.63 |
| 06/17/2026 15:55 | 1 | 137.63 |
| 06/17/2026 15:55 | 39 | 137.63 |
| 06/17/2026 15:55 | 100 | 137.64 |
| 06/17/2026 15:55 | 10 | 137.65 |
| 06/17/2026 15:55 | 102 | 137.65 |
| 06/17/2026 15:55 | 98 | 137.65 |
| 06/17/2026 15:55 | 2 | 137.66 |
| 06/17/2026 15:55 | 1 | 137.69 |
| 06/17/2026 15:54 | 1 | 138.06 |
| 06/17/2026 15:54 | 1 | 138.10 |
| 06/17/2026 15:54 | 30 | 138.00 |
| 06/17/2026 15:54 | 100 | 138.00 |
| 06/17/2026 15:54 | 100 | 137.84 |
| 06/17/2026 15:54 | 18 | 137.63 |
| 06/17/2026 15:53 | 2 | 137.65 |
| 06/17/2026 15:53 | 2 | 137.99 |
| 06/17/2026 15:53 | 1 | 137.99 |
| 06/17/2026 15:53 | 25 | 137.81 |
| 06/17/2026 15:53 | 5 | 137.63 |
| 06/17/2026 15:53 | 82 | 137.65 |
| 06/17/2026 15:53 | 18 | 137.65 |
| 06/17/2026 15:53 | 1 | 137.81 |
| 06/17/2026 15:53 | 98 | 137.83 |
| 06/17/2026 15:53 | 1 | 137.83 |
| 06/17/2026 15:53 | 1 | 137.83 |
| 06/17/2026 15:53 | 25 | 138.00 |
| 06/17/2026 15:53 | 40 | 138.00 |
| 06/17/2026 15:53 | 25 | 138.00 |
| 06/17/2026 15:53 | 25 | 138.00 |
| 06/17/2026 15:53 | 25 | 137.995 |
| 06/17/2026 15:53 | 25 | 137.995 |
| 06/17/2026 15:53 | 100 | 138.00 |
| 06/17/2026 15:53 | 100 | 138.17 |
| 06/17/2026 15:52 | 30 | 138.10 |
| 06/17/2026 15:52 | 5 | 137.99 |
| 06/17/2026 15:52 | 11 | 137.99 |
| 06/17/2026 15:52 | 5 | 137.69 |
| 06/17/2026 15:52 | 5 | 137.69 |
| 06/17/2026 15:52 | 5 | 137.69 |
| 06/17/2026 15:52 | 5 | 137.69 |
| 06/17/2026 15:52 | 5 | 137.69 |
| 06/17/2026 15:52 | 7 | 137.69 |
| 06/17/2026 15:52 | 1 | 137.69 |
| 06/17/2026 15:52 | 20 | 137.82 |
| 06/17/2026 15:52 | 20 | 137.69 |
| 06/17/2026 15:52 | 25 | 137.69 |
| 06/17/2026 15:52 | 97 | 137.69 |
| 06/17/2026 15:52 | 3 | 137.69 |
| 06/17/2026 15:52 | 1 | 137.70 |
| 06/17/2026 15:52 | 1 | 137.70 |
| 06/17/2026 15:52 | 99 | 137.82 |
| 06/17/2026 15:52 | 1 | 137.82 |
| 06/17/2026 15:51 | 34 | 138.00 |
| 06/17/2026 15:51 | 100 | 138.02 |
| 06/17/2026 15:51 | 18 | 138.00 |
| 06/17/2026 15:51 | 39 | 138.00 |
| 06/17/2026 15:51 | 100 | 138.00 |
| 06/17/2026 15:51 | 10 | 137.80 |
| 06/17/2026 15:51 | 2 | 137.82 |
| 06/17/2026 15:51 | 5 | 137.82 |
| 06/17/2026 15:51 | 5 | 137.81 |
| 06/17/2026 15:51 | 5 | 137.79 |
| 06/17/2026 15:51 | 5 | 137.78 |
| 06/17/2026 15:51 | 4 | 137.76 |
| 06/17/2026 15:51 | 4 | 137.76 |
| 06/17/2026 15:51 | 1 | 137.76 |
| 06/17/2026 15:51 | 4 | 137.76 |
| 06/17/2026 15:51 | 5 | 137.76 |
| 06/17/2026 15:51 | 16 | 137.75 |
| 06/17/2026 15:51 | 8 | 137.55 |
| 06/17/2026 15:51 | 22 | 137.55 |
| 06/17/2026 15:51 | 3 | 137.54 |
| 06/17/2026 15:51 | 38 | 137.52 |
| 06/17/2026 15:51 | 100 | 137.52 |
| 06/17/2026 15:51 | 3 | 137.28 |
| 06/17/2026 15:50 | 4 | 136.94 |
| 06/17/2026 15:50 | 1 | 136.75 |
| 06/17/2026 15:50 | 10 | 136.76 |
| 06/17/2026 15:50 | 5 | 136.85 |
| 06/17/2026 15:50 | 10 | 136.83 |
| 06/17/2026 15:50 | 50 | 136.83 |
| 06/17/2026 15:50 | 11 | 136.83 |
| 06/17/2026 15:50 | 39 | 136.83 |
| 06/17/2026 15:50 | 11 | 136.83 |
| 06/17/2026 15:50 | 39 | 136.83 |
| 06/17/2026 15:50 | 4 | 136.75 |
| 06/17/2026 15:50 | 3 | 136.75 |
| 06/17/2026 15:50 | 65 | 136.78 |
| 06/17/2026 15:50 | 5 | 136.78 |
| 06/17/2026 15:50 | 20 | 136.78 |
| 06/17/2026 15:50 | 18 | 136.78 |
| 06/17/2026 15:50 | 5 | 136.78 |
| 06/17/2026 15:50 | 100 | 136.79 |
| 06/17/2026 15:50 | 72 | 136.80 |
| 06/17/2026 15:50 | 22 | 136.80 |
| 06/17/2026 15:50 | 6 | 136.80 |
| 06/17/2026 15:50 | 72 | 136.80 |
| 06/17/2026 15:50 | 100 | 136.99 |
| 06/17/2026 15:50 | 10 | 137.18 |
| 06/17/2026 15:50 | 20 | 137.18 |
| 06/17/2026 15:50 | 100 | 137.36 |
| 06/17/2026 15:50 | 24 | 137.24 |
| 06/17/2026 15:50 | 59 | 137.24 |
| 06/17/2026 15:50 | 1 | 137.24 |
| 06/17/2026 15:50 | 15 | 137.24 |
| 06/17/2026 15:50 | 1 | 137.24 |
| 06/17/2026 15:50 | 5 | 137.18 |
| 06/17/2026 15:49 | 1 | 136.76 |
| 06/17/2026 15:49 | 5 | 136.98 |
| 06/17/2026 15:49 | 36 | 137.00 |
| 06/17/2026 15:49 | 7 | 137.21 |
| 06/17/2026 15:49 | 100 | 137.21 |
| 06/17/2026 15:49 | 1 | 137.49 |
| 06/17/2026 15:49 | 1 | 137.49 |
| 06/17/2026 15:49 | 1 | 137.49 |
| 06/17/2026 15:49 | 5 | 137.49 |
| 06/17/2026 15:48 | 4 | 137.72 |
| 06/17/2026 15:48 | 2 | 137.70 |
| 06/17/2026 15:48 | 8 | 137.70 |
| 06/17/2026 15:48 | 2 | 137.69 |
| 06/17/2026 15:48 | 21 | 137.72 |
| 06/17/2026 15:48 | 10 | 137.70 |
| 06/17/2026 15:48 | 8 | 137.69 |
| 06/17/2026 15:48 | 2 | 137.69 |
| 06/17/2026 15:48 | 8 | 137.69 |
| 06/17/2026 15:48 | 20 | 137.72 |
| 06/17/2026 15:48 | 50 | 137.54 |
| 06/17/2026 15:48 | 100 | 137.36 |
| 06/17/2026 15:48 | 100 | 137.21 |
| 06/17/2026 15:48 | 1 | 137.34 |
| 06/17/2026 15:47 | 1 | 137.01 |
| 06/17/2026 15:47 | 8 | 137.20 |
| 06/17/2026 15:47 | 5 | 136.96 |
| 06/17/2026 15:47 | 10 | 136.97 |
| 06/17/2026 15:47 | 150 | 136.97 |
| 06/17/2026 15:47 | 100 | 136.98 |
| 06/17/2026 15:47 | 24 | 136.98 |
| 06/17/2026 15:47 | 76 | 136.98 |
| 06/17/2026 15:47 | 113 | 136.99 |
| 06/17/2026 15:47 | 187 | 136.99 |
| 06/17/2026 15:47 | 13 | 136.99 |
| 06/17/2026 15:47 | 6 | 136.99 |
| 06/17/2026 15:47 | 41 | 136.99 |
| 06/17/2026 15:47 | 40 | 136.99 |
| 06/17/2026 15:47 | 41 | 136.99 |
| 06/17/2026 15:47 | 159 | 136.99 |
| 06/17/2026 15:47 | 3 | 136.965 |
| 06/17/2026 15:46 | 25 | 137.02 |
| 06/17/2026 15:46 | 25 | 137.02 |
| 06/17/2026 15:46 | 100 | 136.88 |
| 06/17/2026 15:46 | 51 | 137.23 |
| 06/17/2026 15:46 | 160 | 137.02 |
| 06/17/2026 15:46 | 9 | 137.10 |
| 06/17/2026 15:46 | 3 | 137.10 |
| 06/17/2026 15:46 | 100 | 137.10 |
| 06/17/2026 15:46 | 97 | 136.99 |
| 06/17/2026 15:46 | 3 | 136.99 |
| 06/17/2026 15:46 | 100 | 137.00 |
| 06/17/2026 15:46 | 100 | 137.00 |
| 06/17/2026 15:46 | 100 | 137.01 |
| 06/17/2026 15:46 | 100 | 137.02 |
| 06/17/2026 15:46 | 100 | 137.02 |
| 06/17/2026 15:46 | 2 | 137.22 |
| 06/17/2026 15:45 | 11 | 137.60 |
| 06/17/2026 15:45 | 9 | 137.60 |
| 06/17/2026 15:45 | 20 | 137.60 |
| 06/17/2026 15:45 | 75 | 137.50 |
| 06/17/2026 15:45 | 4 | 137.50 |
| 06/17/2026 15:45 | 21 | 137.50 |
| 06/17/2026 15:45 | 100 | 137.50 |
| 06/17/2026 15:45 | 100 | 137.50 |
| 06/17/2026 15:45 | 8 | 137.51 |
| 06/17/2026 15:45 | 32 | 137.51 |
| 06/17/2026 15:45 | 11 | 137.51 |
| 06/17/2026 15:45 | 56 | 137.85 |
| 06/17/2026 15:45 | 41 | 137.83 |
| 06/17/2026 15:45 | 5 | 137.37 |
| 06/17/2026 15:44 | 100 | 137.37 |
| 06/17/2026 15:44 | 1 | 137.23 |
| 06/17/2026 15:44 | 20 | 137.20 |
| 06/17/2026 15:44 | 10 | 137.09 |
| 06/17/2026 15:44 | 20 | 137.09 |
| 06/17/2026 15:44 | 20 | 137.09 |
| 06/17/2026 15:44 | 100 | 137.09 |
| 06/17/2026 15:44 | 100 | 137.03 |
| 06/17/2026 15:44 | 150 | 137.13 |
| 06/17/2026 15:44 | 200 | 137.13 |
| 06/17/2026 15:44 | 11 | 137.09 |
| 06/17/2026 15:44 | 290 | 137.09 |
| 06/17/2026 15:44 | 10 | 137.09 |
| 06/17/2026 15:44 | 300 | 137.12 |
| 06/17/2026 15:44 | 1 | 137.17 |
| 06/17/2026 15:44 | 5 | 137.25 |
| 06/17/2026 15:44 | 57 | 137.26 |
| 06/17/2026 15:44 | 1 | 137.26 |
| 06/17/2026 15:44 | 2 | 137.46 |
| 06/17/2026 15:44 | 10 | 137.50 |
| 06/17/2026 15:44 | 1 | 137.55 |
| 06/17/2026 15:44 | 1 | 137.67 |
| 06/17/2026 15:44 | 1 | 137.69 |
| 06/17/2026 15:44 | 20 | 137.71 |
| 06/17/2026 15:44 | 20 | 137.53 |
| 06/17/2026 15:44 | 20 | 137.46 |
| 06/17/2026 15:44 | 15 | 137.46 |
| 06/17/2026 15:44 | 5 | 137.46 |
| 06/17/2026 15:44 | 25 | 137.46 |
| 06/17/2026 15:44 | 15 | 137.43 |
| 06/17/2026 15:44 | 57 | 137.43 |
| 06/17/2026 15:44 | 53 | 137.46 |
| 06/17/2026 15:44 | 59 | 137.49 |
| 06/17/2026 15:44 | 28 | 137.43 |
| 06/17/2026 15:44 | 5 | 137.43 |
| 06/17/2026 15:44 | 50 | 137.49 |
| 06/17/2026 15:44 | 100 | 137.53 |
| 06/17/2026 15:44 | 100 | 137.53 |
| 06/17/2026 15:44 | 92 | 137.49 |
| 06/17/2026 15:44 | 50 | 137.49 |
| 06/17/2026 15:44 | 100 | 137.49 |
| 06/17/2026 15:44 | 41 | 137.49 |
| 06/17/2026 15:44 | 39 | 137.50 |
| 06/17/2026 15:44 | 20 | 137.50 |
| 06/17/2026 15:44 | 20 | 137.50 |
| 06/17/2026 15:44 | 40 | 137.51 |
| 06/17/2026 15:44 | 10 | 137.56 |
| 06/17/2026 15:44 | 100 | 137.58 |
| 06/17/2026 15:44 | 92 | 138.00 |
| 06/17/2026 15:44 | 66 | 138.00 |
| 06/17/2026 15:44 | 34 | 138.00 |
| 06/17/2026 15:44 | 36 | 138.00 |
| 06/17/2026 15:44 | 30 | 138.00 |
| 06/17/2026 15:44 | 100 | 138.00 |
| 06/17/2026 15:44 | 100 | 138.00 |
| 06/17/2026 15:44 | 100 | 138.00 |
| 06/17/2026 15:44 | 22 | 138.00 |
| 06/17/2026 15:44 | 20 | 137.84 |
| 06/17/2026 15:44 | 100 | 137.83 |
| 06/17/2026 15:44 | 1 | 137.62 |
| 06/17/2026 15:44 | 1 | 137.70 |
| 06/17/2026 15:44 | 160 | 137.70 |
| 06/17/2026 15:44 | 40 | 137.70 |
| 06/17/2026 15:44 | 10 | 137.71 |
| 06/17/2026 15:44 | 4 | 137.71 |
| 06/17/2026 15:44 | 100 | 137.71 |
| 06/17/2026 15:44 | 63 | 137.72 |
| 06/17/2026 15:44 | 41 | 137.72 |
| 06/17/2026 15:44 | 72 | 137.72 |
| 06/17/2026 15:44 | 160 | 137.75 |
| 06/17/2026 15:44 | 30 | 137.95 |
| 06/17/2026 15:44 | 52 | 137.96 |
| 06/17/2026 15:44 | 25 | 138.18 |
| 06/17/2026 15:44 | 25 | 138.22 |
| 06/17/2026 15:44 | 100 | 138.21 |
| 06/17/2026 15:44 | 50 | 138.21 |
| 06/17/2026 15:44 | 4 | 138.21 |
| 06/17/2026 15:44 | 50 | 138.16 |
| 06/17/2026 15:44 | 56 | 137.79 |
| 06/17/2026 15:43 | 4 | 137.92 |
| 06/17/2026 15:43 | 28 | 137.92 |
| 06/17/2026 15:43 | 2 | 137.86 |
| 06/17/2026 15:43 | 10 | 137.83 |
| 06/17/2026 15:43 | 20 | 137.80 |
| 06/17/2026 15:43 | 23 | 137.80 |
| 06/17/2026 15:43 | 45 | 137.69 |
| 06/17/2026 15:43 | 1 | 137.64 |
| 06/17/2026 15:43 | 6 | 137.47 |
| 06/17/2026 15:43 | 100 | 137.38 |
| 06/17/2026 15:43 | 2 | 137.22 |
| 06/17/2026 15:43 | 25 | 137.21 |
| 06/17/2026 15:43 | 54 | 137.00 |
| 06/17/2026 15:43 | 1 | 137.00 |
| 06/17/2026 15:42 | 35 | 136.84 |
| 06/17/2026 15:42 | 1 | 136.56 |
| 06/17/2026 15:42 | 10 | 136.55 |
| 06/17/2026 15:41 | 1 | 136.50 |
| 06/17/2026 15:41 | 1 | 136.49 |
| 06/17/2026 15:41 | 20 | 136.13 |
| 06/17/2026 15:41 | 2 | 136.11 |
| 06/17/2026 15:41 | 10 | 136.19 |
| 06/17/2026 15:40 | 100 | 135.99 |
| 06/17/2026 15:40 | 20 | 135.98 |
| 06/17/2026 15:39 | 100 | 135.57 |
| 06/17/2026 15:39 | 60 | 135.57 |
| 06/17/2026 15:39 | 1 | 135.60 |
| 06/17/2026 15:39 | 4 | 135.58 |
| 06/17/2026 15:39 | 10 | 135.58 |
| 06/17/2026 15:39 | 13 | 135.54 |
| 06/17/2026 15:39 | 20 | 135.455 |
| 06/17/2026 15:39 | 1 | 135.54 |
| 06/17/2026 15:39 | 1 | 135.54 |
| 06/17/2026 15:39 | 10 | 135.54 |
| 06/17/2026 15:39 | 58 | 135.51 |
| 06/17/2026 15:39 | 42 | 135.51 |
| 06/17/2026 15:39 | 17 | 135.51 |
| 06/17/2026 15:39 | 38 | 135.51 |
| 06/17/2026 15:39 | 4 | 135.51 |
| 06/17/2026 15:39 | 17 | 135.51 |
| 06/17/2026 15:39 | 25 | 135.25 |
| 06/17/2026 15:39 | 100 | 134.995 |
| 06/17/2026 15:39 | 67 | 134.995 |
| 06/17/2026 15:38 | 100 | 134.975 |
| 06/17/2026 15:38 | 3 | 134.995 |
| 06/17/2026 15:37 | 50 | 135.00 |
| 06/17/2026 15:37 | 100 | 135.00 |
| 06/17/2026 15:37 | 2 | 134.97 |
| 06/17/2026 15:37 | 160 | 134.63 |
| 06/17/2026 15:37 | 22 | 134.64 |
| 06/17/2026 15:37 | 25 | 134.76 |
| 06/17/2026 15:37 | 22 | 134.68 |
| 06/17/2026 15:37 | 22 | 134.55 |
| 06/17/2026 15:37 | 25 | 134.74 |
| 06/17/2026 15:37 | 1 | 134.55 |
| 06/17/2026 15:37 | 26 | 134.70 |
| 06/17/2026 15:37 | 9 | 134.70 |
| 06/17/2026 15:37 | 1 | 134.70 |
| 06/17/2026 15:37 | 114 | 135.00 |
| 06/17/2026 15:37 | 5 | 135.00 |
| 06/17/2026 15:37 | 1 | 135.00 |
| 06/17/2026 15:37 | 5 | 135.00 |
| 06/17/2026 15:37 | 2 | 135.00 |
| 06/17/2026 15:37 | 54 | 135.025 |
| 06/17/2026 15:37 | 3 | 135.025 |
| 06/17/2026 15:37 | 20 | 135.055 |
| 06/17/2026 15:37 | 10 | 135.055 |
| 06/17/2026 15:37 | 3 | 135.12 |
| 06/17/2026 15:37 | 100 | 135.055 |
| 06/17/2026 15:37 | 100 | 135.055 |
| 06/17/2026 15:36 | 50 | 135.40 |
| 06/17/2026 15:36 | 50 | 135.36 |
| 06/17/2026 15:36 | 56 | 135.02 |
| 06/17/2026 15:36 | 100 | 135.19 |
| 06/17/2026 15:36 | 100 | 135.40 |
| 06/17/2026 15:36 | 100 | 135.00 |
| 06/17/2026 15:36 | 100 | 135.00 |
| 06/17/2026 15:36 | 100 | 135.00 |
| 06/17/2026 15:36 | 86 | 135.00 |
| 06/17/2026 15:36 | 40 | 135.03 |
| 06/17/2026 15:36 | 14 | 135.03 |
| 06/17/2026 15:36 | 32 | 135.03 |
| 06/17/2026 15:36 | 53 | 135.03 |
| 06/17/2026 15:36 | 4 | 135.10 |
| 06/17/2026 15:36 | 2 | 135.10 |
| 06/17/2026 15:36 | 1 | 135.14 |
| 06/17/2026 15:36 | 40 | 135.23 |
| 06/17/2026 15:36 | 20 | 135.23 |
| 06/17/2026 15:36 | 20 | 135.23 |
| 06/17/2026 15:35 | 51 | 135.19 |
| 06/17/2026 15:35 | 17 | 134.95 |
| 06/17/2026 15:35 | 1 | 134.95 |
| 06/17/2026 15:35 | 33 | 134.95 |
| 06/17/2026 15:35 | 8 | 134.71 |
| 06/17/2026 15:35 | 8 | 134.95 |
| 06/17/2026 15:35 | 40 | 134.95 |
| 06/17/2026 15:35 | 40 | 134.925 |
| 06/17/2026 15:35 | 21 | 134.87 |
| 06/17/2026 15:35 | 10 | 134.51 |
| 06/17/2026 15:35 | 10 | 134.56 |
| 06/17/2026 15:35 | 40 | 135.00 |
| 06/17/2026 15:35 | 51 | 134.91 |
| 06/17/2026 15:35 | 1 | 135.00 |
| 06/17/2026 15:35 | 15 | 135.00 |
| 06/17/2026 15:35 | 5 | 135.00 |
| 06/17/2026 15:35 | 6 | 135.00 |
| 06/17/2026 15:35 | 5 | 135.00 |
| 06/17/2026 15:35 | 10 | 135.10 |
| 06/17/2026 15:35 | 15 | 135.13 |
| 06/17/2026 15:35 | 1 | 135.13 |
| 06/17/2026 15:35 | 20 | 135.13 |
| 06/17/2026 15:35 | 2 | 135.30 |
| 06/17/2026 15:35 | 1 | 135.30 |
| 06/17/2026 15:35 | 5 | 135.31 |
| 06/17/2026 15:35 | 3 | 135.995 |
| 06/17/2026 15:35 | 160 | 135.915 |
| 06/17/2026 15:34 | 25 | 135.925 |
| 06/17/2026 15:34 | 75 | 135.925 |
| 06/17/2026 15:34 | 25 | 135.925 |
| 06/17/2026 15:34 | 100 | 136.00 |
| 06/17/2026 15:34 | 300 | 136.00 |
| 06/17/2026 15:34 | 300 | 136.00 |
| 06/17/2026 15:34 | 23 | 136.00 |
| 06/17/2026 15:34 | 23 | 136.00 |
| 06/17/2026 15:34 | 4 | 136.00 |
| 06/17/2026 15:34 | 19 | 136.00 |
| 06/17/2026 15:34 | 4 | 136.00 |
| 06/17/2026 15:34 | 1 | 136.00 |
| 06/17/2026 15:34 | 76 | 136.00 |
| 06/17/2026 15:34 | 24 | 136.04 |
| 06/17/2026 15:34 | 5 | 136.09 |
| 06/17/2026 15:34 | 51 | 136.09 |
| 06/17/2026 15:34 | 10 | 136.09 |
| 06/17/2026 15:34 | 5 | 136.10 |
| 06/17/2026 15:34 | 66 | 136.10 |
| 06/17/2026 15:34 | 63 | 136.10 |
| 06/17/2026 15:34 | 66 | 136.10 |
| 06/17/2026 15:34 | 66 | 136.19 |
| 06/17/2026 15:34 | 144 | 136.00 |
| 06/17/2026 15:34 | 1 | 136.00 |
| 06/17/2026 15:34 | 31 | 136.00 |
| 06/17/2026 15:34 | 31 | 136.00 |
| 06/17/2026 15:34 | 7 | 136.00 |
| 06/17/2026 15:34 | 31 | 136.00 |
| 06/17/2026 15:34 | 31 | 136.00 |
| 06/17/2026 15:34 | 24 | 136.00 |
| 06/17/2026 15:34 | 7 | 136.00 |
| 06/17/2026 15:34 | 23 | 136.00 |
| 06/17/2026 15:34 | 1 | 136.00 |
| 06/17/2026 15:34 | 7 | 135.99 |
| 06/17/2026 15:34 | 31 | 135.99 |
| 06/17/2026 15:34 | 31 | 135.99 |
| 06/17/2026 15:34 | 31 | 135.99 |
| 06/17/2026 15:34 | 16 | 135.60 |
| 06/17/2026 15:33 | 1 | 135.53 |
| 06/17/2026 15:33 | 4 | 135.50 |
| 06/17/2026 15:33 | 96 | 135.50 |
| 06/17/2026 15:33 | 40 | 135.55 |
| 06/17/2026 15:33 | 100 | 135.56 |
| 06/17/2026 15:33 | 158 | 135.56 |
| 06/17/2026 15:33 | 2 | 135.56 |
| 06/17/2026 15:33 | 40 | 135.56 |
| 06/17/2026 15:33 | 160 | 136.00 |
| 06/17/2026 15:33 | 160 | 136.00 |
| 06/17/2026 15:33 | 10 | 136.00 |
| 06/17/2026 15:33 | 160 | 136.00 |
| 06/17/2026 15:33 | 160 | 136.00 |
| 06/17/2026 15:33 | 40 | 136.00 |
| 06/17/2026 15:33 | 40 | 136.00 |
| 06/17/2026 15:33 | 160 | 136.00 |
| 06/17/2026 15:33 | 184 | 136.00 |
| 06/17/2026 15:33 | 140 | 136.00 |
| 06/17/2026 15:33 | 100 | 136.35 |
| 06/17/2026 15:33 | 100 | 136.35 |
| 06/17/2026 15:33 | 1 | 136.35 |
| 06/17/2026 15:33 | 97 | 136.36 |
| 06/17/2026 15:33 | 101 | 136.36 |
| 06/17/2026 15:33 | 101 | 136.36 |
| 06/17/2026 15:33 | 101 | 136.36 |
| 06/17/2026 15:33 | 1 | 136.36 |
| 06/17/2026 15:33 | 100 | 136.45 |
| 06/17/2026 15:32 | 91 | 136.52 |
| 06/17/2026 15:32 | 3 | 136.66 |
| 06/17/2026 15:32 | 17 | 136.55 |
| 06/17/2026 15:32 | 3 | 136.55 |
| 06/17/2026 15:31 | 3 | 136.55 |
| 06/17/2026 15:31 | 25 | 136.55 |
| 06/17/2026 15:31 | 25 | 136.55 |
| 06/17/2026 15:31 | 3 | 136.55 |
| 06/17/2026 15:31 | 100 | 136.00 |
| 06/17/2026 15:31 | 140 | 136.35 |
| 06/17/2026 15:31 | 3 | 136.55 |
| 06/17/2026 15:31 | 20 | 136.52 |
| 06/17/2026 15:31 | 3 | 136.55 |
| 06/17/2026 15:31 | 3 | 136.55 |
| 06/17/2026 15:31 | 3 | 136.55 |
| 06/17/2026 15:31 | 3 | 136.55 |
| 06/17/2026 15:30 | 1 | 136.65 |
| 06/17/2026 15:30 | 68 | 135.63 |
| 06/17/2026 15:30 | 3 | 135.85 |
| 06/17/2026 15:30 | 25 | 137.38 |
| 06/17/2026 15:30 | 1 | 137.72 |
| 06/17/2026 15:30 | 8 | 138.20 |
| 06/17/2026 15:30 | 100 | 137.88 |
| 06/17/2026 15:30 | 8 | 137.85 |
| 06/17/2026 15:30 | 8 | 137.87 |
| 06/17/2026 15:30 | 14602 | 137.88 |
| 06/17/2026 15:30 | 88 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.89 |
| 06/17/2026 15:30 | 100 | 137.88 |
| 06/17/2026 15:30 | 90 | 137.88 |
| 06/17/2026 15:29 | 92 | 137.69 |
| 06/17/2026 15:28 | 19 | 136.59 |
| 06/17/2026 15:28 | 100 | 136.59 |
| 06/17/2026 15:28 | 1 | 136.61 |
| 06/17/2026 15:28 | 99 | 136.78 |
| 06/17/2026 15:28 | 24 | 136.78 |
| 06/17/2026 15:28 | 18 | 136.78 |
| 06/17/2026 15:28 | 9 | 136.78 |
| 06/17/2026 15:28 | 50 | 136.27 |
| 06/17/2026 15:28 | 100 | 136.56 |
| 06/17/2026 15:28 | 10 | 135.99 |
| 06/17/2026 15:27 | 3 | 135.83 |
| 06/17/2026 15:27 | 2 | 135.83 |
| 06/17/2026 15:25 | 2 | 135.24 |
| 06/17/2026 15:25 | 1 | 135.24 |
| 06/17/2026 15:17 | 2 | 135.20 |
| 06/17/2026 15:17 | 16 | 135.20 |
| 06/17/2026 15:17 | 16 | 135.20 |
| 06/17/2026 15:16 | 2 | 135.23 |
| 06/17/2026 15:11 | 14 | 134.74 |
| 06/17/2026 15:11 | 14 | 134.75 |
| 06/17/2026 15:11 | 32 | 134.75 |
| 06/17/2026 15:11 | 8 | 134.75 |
| 06/17/2026 15:11 | 6 | 134.74 |
| 06/17/2026 15:11 | 40 | 134.74 |
| 06/17/2026 15:11 | 14 | 134.74 |
| 06/17/2026 15:11 | 40 | 134.74 |
| 06/17/2026 15:11 | 40 | 134.86 |
| 06/17/2026 15:08 | 19 | 135.00 |
| 06/17/2026 15:08 | 57 | 135.00 |
| 06/17/2026 15:08 | 16 | 135.00 |
| 06/17/2026 15:08 | 8 | 135.00 |
| 06/17/2026 15:08 | 100 | 134.95 |
| 06/17/2026 15:07 | 8 | 135.24 |
| 06/17/2026 15:07 | 1 | 135.21 |
| 06/17/2026 15:07 | 9 | 135.21 |
| 06/17/2026 15:07 | 9 | 135.21 |
| 06/17/2026 15:07 | 9 | 135.21 |
| 06/17/2026 15:07 | 9 | 135.21 |
| 06/17/2026 15:07 | 9 | 135.21 |
| 06/17/2026 15:07 | 9 | 135.21 |
| 06/17/2026 15:07 | 9 | 135.21 |
| 06/17/2026 15:07 | 9 | 135.21 |
| 06/17/2026 15:07 | 9 | 135.21 |
| 06/17/2026 15:07 | 9 | 135.21 |
| 06/17/2026 15:07 | 9 | 135.21 |
| 06/17/2026 15:01 | 4 | 134.64 |
| 06/17/2026 14:55 | 8 | 135.44 |
| 06/17/2026 14:51 | 5 | 135.30 |
| 06/17/2026 14:51 | 9 | 135.30 |
| 06/17/2026 14:51 | 14 | 135.26 |
| 06/17/2026 14:51 | 14 | 135.29 |
| 06/17/2026 14:50 | 10 | 135.20 |
| 06/17/2026 14:50 | 13 | 134.63 |
| 06/17/2026 14:50 | 7 | 134.98 |
| 06/17/2026 14:48 | 13 | 134.62 |
| 06/17/2026 14:48 | 7 | 134.68 |
| 06/17/2026 14:47 | 60 | 135.18 |
| 06/17/2026 14:44 | 11 | 134.99 |
| 06/17/2026 14:44 | 10 | 135.00 |
| 06/17/2026 14:43 | 11 | 135.20 |
| 06/17/2026 14:40 | 5 | 135.00 |
| 06/17/2026 14:40 | 5 | 135.04 |
| 06/17/2026 14:40 | 5 | 135.04 |
| 06/17/2026 14:40 | 5 | 135.10 |
| 06/17/2026 14:40 | 1 | 135.26 |
| 06/17/2026 14:39 | 10 | 135.25 |
| 06/17/2026 14:38 | 3 | 135.29 |
| 06/17/2026 14:38 | 16 | 135.37 |
| 06/17/2026 14:34 | 28 | 135.00 |
| 06/17/2026 14:34 | 5 | 135.02 |
| 06/17/2026 14:34 | 7 | 135.31 |
| 06/17/2026 14:34 | 1 | 135.31 |
| 06/17/2026 14:34 | 7 | 135.33 |
| 06/17/2026 14:34 | 8 | 135.33 |
| 06/17/2026 14:33 | 8 | 135.33 |
| 06/17/2026 14:31 | 28 | 135.05 |
| 06/17/2026 14:31 | 8 | 135.07 |
| 06/17/2026 14:16 | 25 | 134.40 |
| 06/17/2026 14:16 | 10 | 134.76 |
| 06/17/2026 14:06 | 47 | 134.35 |
| 06/17/2026 14:06 | 3 | 134.35 |
| 06/17/2026 14:02 | 40 | 134.35 |
| 06/17/2026 14:02 | 10 | 134.35 |
| 06/17/2026 13:41 | 1 | 134.80 |
| 06/17/2026 13:41 | 10 | 134.32 |
| 06/17/2026 13:41 | 60 | 134.42 |
| 06/17/2026 13:41 | 30 | 135.00 |
| 06/17/2026 13:36 | 12 | 135.00 |
| 06/17/2026 13:34 | 8 | 135.00 |
| 06/17/2026 13:28 | 1 | 134.98 |
| 06/17/2026 13:15 | 10 | 135.25 |
| 06/17/2026 12:06 | 52 | 134.05 |
| 06/17/2026 12:02 | 8 | 134.40 |
| 06/17/2026 11:56 | 4 | 135.00 |
| 06/17/2026 11:56 | 168 | 135.00 |
| 06/17/2026 11:43 | 50 | 135.01 |
| 06/17/2026 11:43 | 9 | 135.01 |
| 06/17/2026 11:27 | 3 | 136.29 |
| 06/17/2026 10:52 | 50 | 135.02 |
| 06/17/2026 10:43 | 2 | 135.11 |
| 06/17/2026 10:43 | 2 | 135.11 |
| 06/17/2026 10:39 | 60 | 135.11 |
| 06/17/2026 10:38 | 4 | 135.19 |
| 06/17/2026 10:38 | 11 | 135.19 |
| 06/17/2026 10:33 | 6 | 135.99 |
| 06/17/2026 10:32 | 16 | 135.79 |
| 06/17/2026 10:32 | 10 | 135.79 |
| 06/17/2026 10:32 | 4 | 135.79 |
| 06/17/2026 10:32 | 10 | 135.79 |
| 06/17/2026 10:31 | 6 | 135.13 |
| 06/17/2026 10:21 | 18 | 135.80 |
| 06/17/2026 10:08 | 2 | 135.85 |