Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
18:00:00
|
Geld
09.10.2026 -
17:29:40
|
Geld Volumen |
Brief
09.10.2026 -
17:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
119.15
-0.35
(
-0.29% )
|
119.50
|
1'017 |
119.65
|
614 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 18:00 | � | 119.15 |
| 10/09/2026 17:29 | 53 | 119.15 |
| 10/09/2026 17:29 | 853 | 119.15 |
| 10/09/2026 17:29 | 1651 | 119.15 |
| 10/09/2026 17:29 | 2937 | 119.15 |
| 10/09/2026 17:29 | 1091 | 119.15 |
| 10/09/2026 17:29 | 1113 | 119.15 |
| 10/09/2026 17:29 | 1185 | 119.15 |
| 10/09/2026 17:29 | 891 | 119.15 |
| 10/09/2026 17:29 | 1080 | 119.15 |
| 10/09/2026 17:29 | 906 | 119.15 |
| 10/09/2026 17:29 | 1292 | 119.15 |
| 10/09/2026 17:29 | 4598 | 119.15 |
| 10/09/2026 17:29 | 4375 | 119.15 |
| 10/09/2026 17:29 | 337 | 119.15 |
| 10/09/2026 17:29 | 140 | 119.15 |
| 10/09/2026 17:29 | 1416 | 119.15 |
| 10/09/2026 17:29 | 1108 | 119.15 |
| 10/09/2026 17:29 | 659 | 119.15 |
| 10/09/2026 17:29 | 670 | 119.15 |
| 10/09/2026 17:29 | 362 | 119.15 |
| 10/09/2026 17:29 | 968 | 119.15 |
| 10/09/2026 17:29 | 1043 | 119.15 |
| 10/09/2026 17:29 | 4789 | 119.15 |
| 10/09/2026 17:29 | 493 | 119.15 |
| 10/09/2026 17:29 | 551 | 119.15 |
| 10/09/2026 17:29 | 1448 | 119.15 |
| 10/09/2026 17:29 | 6723 | 119.15 |
| 10/09/2026 17:29 | 1180 | 119.15 |
| 10/09/2026 17:29 | 7 | 119.15 |
| 10/09/2026 17:29 | 1581 | 119.15 |
| 10/09/2026 17:29 | 73 | 119.15 |
| 10/09/2026 17:29 | 921 | 119.15 |
| 10/09/2026 17:29 | 5175 | 119.15 |
| 10/09/2026 17:29 | 3794 | 119.15 |
| 10/09/2026 17:29 | 14027 | 119.15 |
| 10/09/2026 17:29 | 2731 | 119.15 |
| 10/09/2026 17:29 | 7425 | 119.15 |
| 10/09/2026 17:29 | 2585 | 119.15 |
| 10/09/2026 17:29 | 34033 | 119.15 |
| 10/09/2026 17:29 | 468 | 119.15 |
| 10/09/2026 17:29 | 274 | 119.15 |
| 10/09/2026 17:29 | 2117 | 119.15 |
| 10/09/2026 17:29 | 1705 | 119.15 |
| 10/09/2026 17:29 | 152 | 119.15 |
| 10/09/2026 17:29 | 3147 | 119.15 |
| 10/09/2026 17:29 | 1119 | 119.15 |
| 10/09/2026 17:29 | 4096 | 119.15 |
| 10/09/2026 17:29 | 20906 | 119.15 |
| 10/09/2026 17:29 | 4197 | 119.15 |
| 10/09/2026 17:29 | 242 | 119.15 |
| 10/09/2026 17:29 | 1641 | 119.15 |
| 10/09/2026 17:29 | 554 | 119.15 |
| 10/09/2026 17:29 | 709 | 119.15 |
| 10/09/2026 17:29 | 10551 | 119.15 |
| 10/09/2026 17:29 | 1391 | 119.15 |
| 10/09/2026 17:29 | 6643 | 119.15 |
| 10/09/2026 17:29 | 2334 | 119.15 |
| 10/09/2026 17:29 | 4458 | 119.15 |
| 10/09/2026 17:29 | 1831 | 119.15 |
| 10/09/2026 17:29 | 202 | 119.15 |
| 10/09/2026 17:29 | 1590 | 119.15 |
| 10/09/2026 17:29 | 2124 | 119.15 |
| 10/09/2026 17:29 | 1486 | 119.15 |
| 10/09/2026 17:29 | 1314 | 119.15 |
| 10/09/2026 17:29 | 3848 | 119.15 |
| 10/09/2026 17:29 | 7370 | 119.15 |
| 10/09/2026 17:29 | 208 | 119.15 |
| 10/09/2026 17:29 | 5239 | 119.15 |
| 10/09/2026 17:29 | 1745 | 119.15 |
| 10/09/2026 17:29 | 197 | 119.15 |
| 10/09/2026 17:29 | 4 | 119.15 |
| 10/09/2026 17:29 | 1480 | 119.15 |
| 10/09/2026 17:29 | 1083 | 119.15 |
| 10/09/2026 17:29 | 918 | 119.15 |
| 10/09/2026 17:29 | 4385 | 119.15 |
| 10/09/2026 17:29 | 20040 | 119.15 |
| 10/09/2026 17:29 | 6262 | 119.15 |
| 10/09/2026 17:29 | 6786 | 119.15 |
| 10/09/2026 17:29 | 3978 | 119.15 |
| 10/09/2026 17:29 | 7 | 119.15 |
| 10/09/2026 17:29 | 13688 | 119.15 |
| 10/09/2026 17:29 | 44 | 119.15 |
| 10/09/2026 17:29 | 136 | 119.15 |
| 10/09/2026 17:29 | 586 | 119.15 |
| 10/09/2026 17:29 | 1525 | 119.15 |
| 10/09/2026 17:29 | 5682 | 119.15 |
| 10/09/2026 17:29 | 660 | 119.15 |
| 10/09/2026 17:29 | 3001 | 119.15 |
| 10/09/2026 17:29 | 10652 | 119.15 |
| 10/09/2026 17:29 | 18 | 119.15 |
| 10/09/2026 17:29 | 2460 | 119.15 |
| 10/09/2026 17:29 | 1468 | 119.15 |
| 10/09/2026 17:29 | 873 | 119.15 |
| 10/09/2026 17:29 | 271 | 119.15 |
| 10/09/2026 17:29 | 316 | 119.15 |
| 10/09/2026 17:29 | 283 | 119.15 |
| 10/09/2026 17:29 | 8738 | 119.15 |
| 10/09/2026 17:29 | 3848 | 119.15 |
| 10/09/2026 17:29 | 4 | 119.15 |
| 10/09/2026 17:29 | 400 | 119.15 |
| 10/09/2026 17:29 | 254 | 119.15 |
| 10/09/2026 17:29 | 93 | 119.15 |
| 10/09/2026 17:29 | 1099 | 119.15 |
| 10/09/2026 17:29 | 2 | 119.15 |
| 10/09/2026 17:29 | 592 | 119.15 |
| 10/09/2026 17:29 | 59616 | 119.15 |
| 10/09/2026 17:29 | 590 | 119.15 |
| 10/09/2026 17:29 | 11 | 119.15 |
| 10/09/2026 17:29 | 593 | 119.15 |
| 10/09/2026 17:29 | 9183 | 119.15 |
| 10/09/2026 17:29 | 805 | 119.15 |
| 10/09/2026 17:29 | 1504 | 119.15 |
| 10/09/2026 17:29 | 1033 | 119.15 |
| 10/09/2026 17:29 | 1504 | 119.15 |
| 10/09/2026 17:29 | 1 | 119.15 |
| 10/09/2026 17:29 | 34 | 119.15 |
| 10/09/2026 17:29 | 1049 | 119.15 |
| 10/09/2026 17:29 | 32 | 119.15 |
| 10/09/2026 17:29 | 375 | 119.15 |
| 10/09/2026 17:29 | 18 | 119.15 |
| 10/09/2026 17:29 | 439 | 119.15 |
| 10/09/2026 17:29 | 2899 | 119.15 |
| 10/09/2026 17:29 | 400 | 119.15 |
| 10/09/2026 17:29 | 942 | 119.15 |
| 10/09/2026 17:29 | 2 | 119.15 |
| 10/09/2026 17:29 | 230 | 119.15 |
| 10/09/2026 17:29 | 690 | 119.15 |
| 10/09/2026 17:29 | 25 | 119.15 |
| 10/09/2026 17:29 | 366 | 119.15 |
| 10/09/2026 17:29 | 651 | 119.15 |
| 10/09/2026 17:29 | 141 | 119.15 |
| 10/09/2026 17:29 | 581 | 119.15 |
| 10/09/2026 17:29 | 562 | 119.15 |
| 10/09/2026 17:29 | 6788 | 119.15 |
| 10/09/2026 17:29 | 8793 | 119.15 |
| 10/09/2026 17:29 | 2133 | 119.15 |
| 10/09/2026 17:29 | 715 | 119.15 |
| 10/09/2026 17:29 | 3484 | 119.15 |
| 10/09/2026 17:29 | 672 | 119.15 |
| 10/09/2026 17:29 | 428 | 119.15 |
| 10/09/2026 17:29 | 358 | 119.15 |
| 10/09/2026 17:29 | 1993 | 119.15 |
| 10/09/2026 17:29 | 2919 | 119.15 |
| 10/09/2026 17:29 | 2434 | 119.15 |
| 10/09/2026 17:29 | 536 | 119.15 |
| 10/09/2026 17:29 | 432 | 119.15 |
| 10/09/2026 17:29 | 1968 | 119.15 |
| 10/09/2026 17:29 | 1436 | 119.15 |
| 10/09/2026 17:29 | 2130 | 119.15 |
| 10/09/2026 17:29 | 2820 | 119.15 |
| 10/09/2026 17:29 | 5872 | 119.15 |
| 10/09/2026 17:29 | 1438 | 119.15 |
| 10/09/2026 17:29 | 2432 | 119.15 |
| 10/09/2026 17:29 | 1849 | 119.15 |
| 10/09/2026 17:29 | 9392 | 119.15 |
| 10/09/2026 17:29 | 478 | 119.15 |
| 10/09/2026 17:29 | 132 | 119.15 |
| 10/09/2026 17:29 | 19 | 119.15 |
| 10/09/2026 17:29 | 571 | 119.15 |
| 10/09/2026 17:29 | 281 | 119.15 |
| 10/09/2026 17:29 | 931 | 119.15 |
| 10/09/2026 17:29 | 41 | 119.15 |
| 10/09/2026 17:29 | 8 | 119.15 |
| 10/09/2026 17:29 | 3766 | 119.15 |
| 10/09/2026 17:29 | 42 | 119.15 |
| 10/09/2026 17:29 | 2 | 119.15 |
| 10/09/2026 17:29 | 1135 | 119.15 |
| 10/09/2026 17:29 | 1135 | 119.15 |
| 10/09/2026 17:29 | 880 | 119.15 |
| 10/09/2026 17:29 | 14 | 119.15 |
| 10/09/2026 17:29 | 845 | 119.15 |
| 10/09/2026 17:29 | 1344 | 119.15 |
| 10/09/2026 17:29 | 2320 | 119.15 |
| 10/09/2026 17:29 | 184 | 119.15 |
| 10/09/2026 17:29 | 5176 | 119.15 |
| 10/09/2026 17:29 | 787 | 119.15 |
| 10/09/2026 17:29 | 3834 | 119.15 |
| 10/09/2026 17:29 | 900 | 119.15 |
| 10/09/2026 17:29 | 4148 | 119.15 |
| 10/09/2026 17:29 | 4603 | 119.15 |
| 10/09/2026 17:29 | 393 | 119.15 |
| 10/09/2026 17:29 | 5658 | 119.15 |
| 10/09/2026 17:29 | 2624 | 119.15 |
| 10/09/2026 17:29 | 5772 | 119.15 |
| 10/09/2026 17:29 | 218 | 119.15 |
| 10/09/2026 17:29 | 331 | 119.15 |
| 10/09/2026 17:29 | 100 | 119.15 |
| 10/09/2026 17:29 | 1729 | 119.15 |
| 10/09/2026 17:29 | 116 | 119.15 |
| 10/09/2026 17:29 | 29 | 119.15 |
| 10/09/2026 17:29 | 439 | 119.15 |
| 10/09/2026 17:29 | 15286 | 119.15 |
| 10/09/2026 17:29 | 175 | 119.15 |
| 10/09/2026 17:29 | 554 | 119.15 |
| 10/09/2026 17:29 | 108 | 119.15 |
| 10/09/2026 17:29 | 6153 | 119.15 |
| 10/09/2026 17:29 | 4938 | 119.15 |
| 10/09/2026 17:29 | 3188 | 119.15 |
| 10/09/2026 17:29 | 8359 | 119.15 |
| 10/09/2026 17:29 | 417 | 119.15 |
| 10/09/2026 17:29 | 554 | 119.15 |
| 10/09/2026 17:29 | 616 | 119.15 |
| 10/09/2026 17:29 | 176 | 119.15 |
| 10/09/2026 17:29 | 3 | 119.15 |
| 10/09/2026 17:29 | 17 | 119.15 |
| 10/09/2026 17:29 | 386 | 119.15 |
| 10/09/2026 17:29 | 555 | 119.15 |
| 10/09/2026 17:29 | 57 | 119.15 |
| 10/09/2026 17:29 | 19 | 119.15 |
| 10/09/2026 17:29 | 896 | 119.15 |
| 10/09/2026 17:29 | 169 | 119.15 |
| 10/09/2026 17:29 | 1 | 119.15 |
| 10/09/2026 17:24 | 24 | 119.60 |
| 10/09/2026 17:24 | 43 | 119.55 |
| 10/09/2026 17:24 | 217 | 119.55 |
| 10/09/2026 17:24 | 79 | 119.60 |
| 10/09/2026 17:24 | 134 | 119.60 |
| 10/09/2026 17:24 | 200 | 119.60 |
| 10/09/2026 17:23 | 5 | 119.55 |
| 10/09/2026 17:23 | 103 | 119.55 |
| 10/09/2026 17:23 | 10 | 119.50 |
| 10/09/2026 17:23 | 13 | 119.50 |
| 10/09/2026 17:23 | 154 | 119.50 |
| 10/09/2026 17:23 | 16 | 119.55 |
| 10/09/2026 17:22 | 131 | 119.55 |
| 10/09/2026 17:20 | 12 | 119.60 |
| 10/09/2026 17:20 | 154 | 119.60 |
| 10/09/2026 17:19 | 5 | 119.55 |
| 10/09/2026 17:19 | 5 | 119.55 |
| 10/09/2026 17:19 | 7 | 119.55 |
| 10/09/2026 17:19 | 4 | 119.55 |
| 10/09/2026 17:19 | 126 | 119.55 |
| 10/09/2026 17:18 | 1 | 119.50 |
| 10/09/2026 17:18 | 202 | 119.50 |
| 10/09/2026 17:18 | 23 | 119.50 |
| 10/09/2026 17:16 | 46 | 119.50 |
| 10/09/2026 17:16 | 46 | 119.50 |
| 10/09/2026 17:16 | 182 | 119.50 |
| 10/09/2026 17:16 | 1 | 119.55 |
| 10/09/2026 17:16 | 1 | 119.55 |
| 10/09/2026 17:16 | 1 | 119.55 |
| 10/09/2026 17:16 | 439 | 119.50 |
| 10/09/2026 17:16 | 200 | 119.50 |
| 10/09/2026 17:16 | 2 | 119.50 |
| 10/09/2026 17:16 | 5 | 119.55 |
| 10/09/2026 17:16 | 200 | 119.55 |
| 10/09/2026 17:16 | 122 | 119.55 |
| 10/09/2026 17:16 | 134 | 119.50 |
| 10/09/2026 17:16 | 69 | 119.50 |
| 10/09/2026 17:16 | 147 | 119.50 |
| 10/09/2026 17:16 | 344 | 119.50 |
| 10/09/2026 17:15 | 410 | 119.45 |
| 10/09/2026 17:15 | 225 | 119.45 |
| 10/09/2026 17:15 | 190 | 119.45 |
| 10/09/2026 17:15 | 190 | 119.45 |
| 10/09/2026 17:15 | 423 | 119.50 |
| 10/09/2026 17:14 | 148 | 119.40 |
| 10/09/2026 17:14 | 144 | 119.45 |
| 10/09/2026 17:14 | 190 | 119.45 |
| 10/09/2026 17:14 | 13 | 119.40 |
| 10/09/2026 17:14 | 131 | 119.40 |
| 10/09/2026 17:14 | 367 | 119.40 |
| 10/09/2026 17:14 | 125 | 119.40 |
| 10/09/2026 17:14 | 120 | 119.30 |
| 10/09/2026 17:12 | 199 | 119.40 |
| 10/09/2026 17:12 | 32 | 119.30 |
| 10/09/2026 17:12 | 32 | 119.40 |
| 10/09/2026 17:12 | 125 | 119.40 |
| 10/09/2026 17:12 | 129 | 119.40 |
| 10/09/2026 17:12 | 143 | 119.40 |
| 10/09/2026 17:12 | 5 | 119.40 |
| 10/09/2026 17:12 | 166 | 119.40 |
| 10/09/2026 17:11 | 24 | 119.30 |
| 10/09/2026 17:11 | 171 | 119.35 |
| 10/09/2026 17:11 | 140 | 119.35 |
| 10/09/2026 17:11 | 734 | 119.35 |
| 10/09/2026 17:11 | 74 | 119.35 |
| 10/09/2026 17:11 | 40 | 119.35 |
| 10/09/2026 17:11 | 421 | 119.30 |
| 10/09/2026 17:11 | 29 | 119.30 |
| 10/09/2026 17:11 | 171 | 119.30 |
| 10/09/2026 17:11 | 93 | 119.25 |
| 10/09/2026 17:11 | 120 | 119.25 |
| 10/09/2026 17:11 | 241 | 119.25 |
| 10/09/2026 17:10 | 5 | 119.30 |
| 10/09/2026 17:09 | 2 | 119.25 |
| 10/09/2026 17:09 | 5 | 119.30 |
| 10/09/2026 17:09 | 202 | 119.30 |
| 10/09/2026 17:09 | 70 | 119.30 |
| 10/09/2026 17:09 | 70 | 119.30 |
| 10/09/2026 17:09 | 57 | 119.30 |
| 10/09/2026 17:09 | 105 | 119.30 |
| 10/09/2026 17:09 | 157 | 119.25 |
| 10/09/2026 17:09 | 405 | 119.25 |
| 10/09/2026 17:07 | 100 | 119.30 |
| 10/09/2026 17:06 | 420 | 119.30 |
| 10/09/2026 17:06 | 200 | 119.30 |
| 10/09/2026 17:05 | 25 | 119.35 |
| 10/09/2026 17:04 | 133 | 119.30 |
| 10/09/2026 17:04 | 139 | 119.25 |
| 10/09/2026 17:04 | 127 | 119.25 |
| 10/09/2026 17:03 | 262 | 119.15 |
| 10/09/2026 17:03 | 6 | 119.20 |
| 10/09/2026 17:03 | 13 | 119.20 |
| 10/09/2026 17:03 | 198 | 119.20 |
| 10/09/2026 17:03 | 217 | 119.20 |
| 10/09/2026 17:03 | 325 | 119.20 |
| 10/09/2026 17:03 | 542 | 119.20 |
| 10/09/2026 17:03 | 194 | 119.25 |
| 10/09/2026 17:03 | 200 | 119.25 |
| 10/09/2026 17:03 | 80 | 119.30 |
| 10/09/2026 17:03 | 488 | 119.30 |
| 10/09/2026 17:03 | 136 | 119.30 |
| 10/09/2026 17:03 | 122 | 119.30 |
| 10/09/2026 17:03 | 170 | 119.30 |
| 10/09/2026 17:03 | 467 | 119.25 |
| 10/09/2026 17:03 | 74 | 119.25 |
| 10/09/2026 17:03 | 148 | 119.25 |
| 10/09/2026 17:03 | 4 | 119.20 |
| 10/09/2026 17:03 | 133 | 119.20 |
| 10/09/2026 17:03 | 132 | 119.20 |
| 10/09/2026 17:03 | 54 | 119.20 |
| 10/09/2026 17:02 | 111 | 119.10 |
| 10/09/2026 17:02 | 150 | 119.10 |
| 10/09/2026 17:02 | 1 | 119.10 |
| 10/09/2026 17:02 | 153 | 119.10 |
| 10/09/2026 17:00 | 46 | 119.10 |
| 10/09/2026 16:59 | 200 | 119.15 |
| 10/09/2026 16:56 | 71 | 119.15 |
| 10/09/2026 16:56 | 75 | 119.15 |
| 10/09/2026 16:56 | 126 | 119.15 |
| 10/09/2026 16:56 | 238 | 119.15 |
| 10/09/2026 16:55 | 23 | 119.20 |
| 10/09/2026 16:55 | 1 | 119.20 |
| 10/09/2026 16:55 | 5 | 119.20 |
| 10/09/2026 16:55 | 419 | 119.20 |
| 10/09/2026 16:55 | 125 | 119.20 |
| 10/09/2026 16:54 | 26 | 119.30 |
| 10/09/2026 16:52 | 1 | 119.25 |
| 10/09/2026 16:52 | 129 | 119.25 |
| 10/09/2026 16:52 | 132 | 119.25 |
| 10/09/2026 16:52 | 152 | 119.25 |
| 10/09/2026 16:52 | 123 | 119.25 |
| 10/09/2026 16:52 | 2 | 119.10 |
| 10/09/2026 16:51 | 502 | 119.20 |
| 10/09/2026 16:50 | 8 | 119.10 |
| 10/09/2026 16:49 | 141 | 119.20 |
| 10/09/2026 16:49 | 76 | 119.20 |
| 10/09/2026 16:46 | 150 | 119.20 |
| 10/09/2026 16:46 | 155 | 119.20 |
| 10/09/2026 16:46 | 199 | 119.20 |
| 10/09/2026 16:45 | 48 | 119.20 |
| 10/09/2026 16:45 | 417 | 119.20 |
| 10/09/2026 16:45 | 160 | 119.25 |
| 10/09/2026 16:45 | 90 | 119.30 |
| 10/09/2026 16:45 | 42 | 119.30 |
| 10/09/2026 16:45 | 97 | 119.30 |
| 10/09/2026 16:45 | 10 | 119.30 |
| 10/09/2026 16:45 | 69 | 119.30 |
| 10/09/2026 16:45 | 150 | 119.30 |
| 10/09/2026 16:45 | 674 | 119.30 |
| 10/09/2026 16:45 | 73 | 119.30 |
| 10/09/2026 16:45 | 150 | 119.30 |
| 10/09/2026 16:45 | 237 | 119.30 |
| 10/09/2026 16:45 | 1137 | 119.30 |
| 10/09/2026 16:45 | 533 | 119.30 |
| 10/09/2026 16:45 | 426 | 119.30 |
| 10/09/2026 16:45 | 178 | 119.30 |
| 10/09/2026 16:45 | 1137 | 119.30 |
| 10/09/2026 16:45 | 413 | 119.30 |
| 10/09/2026 16:45 | 435 | 119.30 |
| 10/09/2026 16:45 | 4 | 119.30 |
| 10/09/2026 16:44 | 21 | 119.30 |
| 10/09/2026 16:44 | 35 | 119.35 |
| 10/09/2026 16:44 | 35 | 119.35 |
| 10/09/2026 16:44 | 166 | 119.35 |
| 10/09/2026 16:43 | 1 | 119.40 |
| 10/09/2026 16:40 | 30 | 119.30 |
| 10/09/2026 16:40 | 48 | 119.30 |
| 10/09/2026 16:40 | 84 | 119.30 |
| 10/09/2026 16:40 | 53 | 119.30 |
| 10/09/2026 16:40 | 48 | 119.35 |
| 10/09/2026 16:40 | 88 | 119.35 |
| 10/09/2026 16:40 | 6 | 119.35 |
| 10/09/2026 16:40 | 80 | 119.35 |
| 10/09/2026 16:39 | 66 | 119.30 |
| 10/09/2026 16:38 | 51 | 119.30 |
| 10/09/2026 16:38 | 93 | 119.30 |
| 10/09/2026 16:38 | 191 | 119.30 |
| 10/09/2026 16:38 | 188 | 119.35 |
| 10/09/2026 16:38 | 38 | 119.35 |
| 10/09/2026 16:38 | 163 | 119.35 |
| 10/09/2026 16:38 | 60 | 119.35 |
| 10/09/2026 16:37 | 40 | 119.35 |
| 10/09/2026 16:37 | 421 | 119.45 |
| 10/09/2026 16:37 | 129 | 119.45 |
| 10/09/2026 16:37 | 146 | 119.45 |
| 10/09/2026 16:37 | 112 | 119.45 |
| 10/09/2026 16:37 | 198 | 119.45 |
| 10/09/2026 16:37 | 2 | 119.45 |
| 10/09/2026 16:34 | 199 | 119.40 |
| 10/09/2026 16:34 | 76 | 119.35 |
| 10/09/2026 16:34 | 199 | 119.40 |
| 10/09/2026 16:34 | 199 | 119.40 |
| 10/09/2026 16:34 | 5 | 119.40 |
| 10/09/2026 16:34 | 152 | 119.40 |
| 10/09/2026 16:34 | 446 | 119.40 |
| 10/09/2026 16:34 | 72 | 119.40 |
| 10/09/2026 16:34 | 199 | 119.45 |
| 10/09/2026 16:34 | 889 | 119.45 |
| 10/09/2026 16:34 | 106 | 119.55 |
| 10/09/2026 16:34 | 141 | 119.55 |
| 10/09/2026 16:34 | 66 | 119.55 |
| 10/09/2026 16:34 | 187 | 119.55 |
| 10/09/2026 16:34 | 199 | 119.45 |
| 10/09/2026 16:34 | 80 | 119.45 |
| 10/09/2026 16:34 | 166 | 119.50 |
| 10/09/2026 16:34 | 144 | 119.55 |
| 10/09/2026 16:33 | 187 | 119.60 |
| 10/09/2026 16:33 | 124 | 119.60 |
| 10/09/2026 16:33 | 13 | 119.60 |
| 10/09/2026 16:33 | 357 | 119.60 |
| 10/09/2026 16:33 | 200 | 119.60 |
| 10/09/2026 16:30 | 134 | 119.60 |
| 10/09/2026 16:30 | 6 | 119.60 |
| 10/09/2026 16:26 | 300 | 119.55 |
| 10/09/2026 16:26 | 200 | 119.60 |
| 10/09/2026 16:26 | 173 | 119.60 |
| 10/09/2026 16:26 | 199 | 119.55 |
| 10/09/2026 16:25 | 200 | 119.50 |
| 10/09/2026 16:25 | 7 | 119.50 |
| 10/09/2026 16:25 | 646 | 119.50 |
| 10/09/2026 16:22 | 53 | 119.55 |
| 10/09/2026 16:22 | 339 | 119.55 |
| 10/09/2026 16:22 | 252 | 119.50 |
| 10/09/2026 16:22 | 452 | 119.50 |
| 10/09/2026 16:22 | 276 | 119.50 |
| 10/09/2026 16:22 | 86 | 119.50 |
| 10/09/2026 16:22 | 26 | 119.50 |
| 10/09/2026 16:22 | 200 | 119.50 |
| 10/09/2026 16:22 | 28 | 119.50 |
| 10/09/2026 16:22 | 146 | 119.55 |
| 10/09/2026 16:22 | 428 | 119.55 |
| 10/09/2026 16:22 | 200 | 119.50 |
| 10/09/2026 16:21 | 9 | 119.35 |
| 10/09/2026 16:21 | 66 | 119.35 |
| 10/09/2026 16:20 | 371 | 119.35 |
| 10/09/2026 16:20 | 170 | 119.45 |
| 10/09/2026 16:20 | 137 | 119.50 |
| 10/09/2026 16:20 | 176 | 119.50 |
| 10/09/2026 16:20 | 1000 | 119.50 |
| 10/09/2026 16:20 | 542 | 119.45 |
| 10/09/2026 16:20 | 423 | 119.45 |
| 10/09/2026 16:20 | 31 | 119.45 |
| 10/09/2026 16:20 | 133 | 119.35 |
| 10/09/2026 16:18 | 28 | 119.40 |
| 10/09/2026 16:18 | 257 | 119.35 |
| 10/09/2026 16:17 | 150 | 119.50 |
| 10/09/2026 16:14 | 138 | 119.55 |
| 10/09/2026 16:14 | 136 | 119.55 |
| 10/09/2026 16:14 | 435 | 119.55 |
| 10/09/2026 16:12 | 271 | 119.50 |
| 10/09/2026 16:12 | 175 | 119.55 |
| 10/09/2026 16:12 | 182 | 119.60 |
| 10/09/2026 16:12 | 188 | 119.60 |
| 10/09/2026 16:12 | 401 | 119.60 |
| 10/09/2026 16:12 | 124 | 119.60 |
| 10/09/2026 16:12 | 200 | 119.60 |
| 10/09/2026 16:09 | 80 | 119.65 |
| 10/09/2026 16:09 | 200 | 119.55 |
| 10/09/2026 16:09 | 1095 | 119.55 |
| 10/09/2026 16:08 | 1 | 119.50 |
| 10/09/2026 16:08 | 59 | 119.50 |
| 10/09/2026 16:08 | 141 | 119.50 |
| 10/09/2026 16:08 | 200 | 119.50 |
| 10/09/2026 16:08 | 171 | 119.50 |
| 10/09/2026 16:08 | 560 | 119.50 |
| 10/09/2026 16:07 | 1 | 119.50 |
| 10/09/2026 16:05 | 200 | 119.45 |
| 10/09/2026 16:05 | 149 | 119.45 |
| 10/09/2026 16:03 | 127 | 119.50 |
| 10/09/2026 16:03 | 155 | 119.55 |
| 10/09/2026 16:03 | 50 | 119.50 |
| 10/09/2026 16:01 | 96 | 119.55 |
| 10/09/2026 16:01 | 9 | 119.55 |
| 10/09/2026 16:01 | 79 | 119.50 |
| 10/09/2026 16:01 | 269 | 119.50 |
| 10/09/2026 16:01 | 154 | 119.50 |
| 10/09/2026 16:00 | 80 | 119.50 |
| 10/09/2026 16:00 | 175 | 119.50 |
| 10/09/2026 16:00 | 80 | 119.55 |
| 10/09/2026 16:00 | 175 | 119.55 |
| 10/09/2026 16:00 | 150 | 119.60 |
| 10/09/2026 16:00 | 195 | 119.60 |
| 10/09/2026 16:00 | 200 | 119.60 |
| 10/09/2026 16:00 | 1 | 119.75 |
| 10/09/2026 15:59 | 1 | 119.75 |
| 10/09/2026 15:59 | 142 | 119.75 |
| 10/09/2026 15:58 | 5 | 119.70 |
| 10/09/2026 15:58 | 30 | 119.70 |
| 10/09/2026 15:57 | 92 | 119.60 |
| 10/09/2026 15:57 | 177 | 119.60 |
| 10/09/2026 15:57 | 79 | 119.60 |
| 10/09/2026 15:57 | 200 | 119.60 |
| 10/09/2026 15:57 | 152 | 119.60 |
| 10/09/2026 15:56 | 200 | 119.65 |
| 10/09/2026 15:56 | 80 | 119.65 |
| 10/09/2026 15:55 | 474 | 119.60 |
| 10/09/2026 15:55 | 190 | 119.60 |
| 10/09/2026 15:55 | 129 | 119.60 |
| 10/09/2026 15:55 | 33 | 119.55 |
| 10/09/2026 15:55 | 105 | 119.55 |
| 10/09/2026 15:55 | 80 | 119.55 |
| 10/09/2026 15:55 | 176 | 119.55 |
| 10/09/2026 15:55 | 468 | 119.55 |
| 10/09/2026 15:55 | 132 | 119.55 |
| 10/09/2026 15:55 | 132 | 119.50 |
| 10/09/2026 15:55 | 176 | 119.50 |
| 10/09/2026 15:55 | 124 | 119.50 |
| 10/09/2026 15:55 | 162 | 119.50 |
| 10/09/2026 15:55 | 455 | 119.50 |
| 10/09/2026 15:53 | 46 | 119.40 |
| 10/09/2026 15:52 | 152 | 119.45 |
| 10/09/2026 15:52 | 162 | 119.45 |
| 10/09/2026 15:52 | 5 | 119.55 |
| 10/09/2026 15:52 | 144 | 119.50 |
| 10/09/2026 15:52 | 209 | 119.55 |
| 10/09/2026 15:51 | 1 | 119.60 |
| 10/09/2026 15:49 | 54 | 119.35 |
| 10/09/2026 15:49 | 9 | 119.35 |
| 10/09/2026 15:49 | 71 | 119.35 |
| 10/09/2026 15:49 | 181 | 119.40 |
| 10/09/2026 15:49 | 125 | 119.30 |
| 10/09/2026 15:48 | 200 | 119.25 |
| 10/09/2026 15:48 | 197 | 119.20 |
| 10/09/2026 15:47 | 112 | 119.20 |
| 10/09/2026 15:47 | 168 | 119.20 |
| 10/09/2026 15:47 | 6 | 119.20 |
| 10/09/2026 15:47 | 314 | 119.20 |
| 10/09/2026 15:47 | 200 | 119.20 |
| 10/09/2026 15:46 | 176 | 119.25 |
| 10/09/2026 15:46 | 92 | 119.20 |
| 10/09/2026 15:46 | 71 | 119.20 |
| 10/09/2026 15:46 | 403 | 119.20 |
| 10/09/2026 15:46 | 200 | 119.20 |
| 10/09/2026 15:46 | 17 | 119.15 |
| 10/09/2026 15:46 | 77 | 119.20 |
| 10/09/2026 15:46 | 160 | 119.20 |
| 10/09/2026 15:46 | 3 | 119.15 |
| 10/09/2026 15:46 | 3 | 119.15 |
| 10/09/2026 15:46 | 2 | 119.15 |
| 10/09/2026 15:45 | 147 | 119.20 |
| 10/09/2026 15:45 | 155 | 119.20 |
| 10/09/2026 15:45 | 162 | 119.25 |
| 10/09/2026 15:45 | 382 | 119.20 |
| 10/09/2026 15:45 | 169 | 119.20 |
| 10/09/2026 15:45 | 2 | 119.20 |
| 10/09/2026 15:45 | 200 | 119.20 |
| 10/09/2026 15:44 | 138 | 119.25 |
| 10/09/2026 15:44 | 167 | 119.25 |
| 10/09/2026 15:44 | 200 | 119.25 |
| 10/09/2026 15:44 | � | 119.30 |
| 10/09/2026 15:44 | � | 119.35 |
| 10/09/2026 15:44 | 162 | 119.30 |
| 10/09/2026 15:44 | 94 | 119.35 |
| 10/09/2026 15:44 | 162 | 119.35 |
| 10/09/2026 15:44 | 162 | 119.30 |
| 10/09/2026 15:44 | 65 | 119.30 |
| 10/09/2026 15:44 | 437 | 119.30 |
| 10/09/2026 15:44 | 175 | 119.25 |
| 10/09/2026 15:44 | 200 | 119.25 |
| 10/09/2026 15:44 | 160 | 119.35 |
| 10/09/2026 15:44 | 75 | 119.35 |
| 10/09/2026 15:41 | 200 | 119.30 |
| 10/09/2026 15:40 | 96 | 119.25 |
| 10/09/2026 15:40 | 200 | 119.30 |
| 10/09/2026 15:40 | 176 | 119.30 |
| 10/09/2026 15:40 | 200 | 119.40 |
| 10/09/2026 15:40 | 527 | 119.35 |
| 10/09/2026 15:40 | 199 | 119.35 |
| 10/09/2026 15:40 | 490 | 119.35 |
| 10/09/2026 15:39 | 200 | 119.40 |
| 10/09/2026 15:39 | 199 | 119.40 |
| 10/09/2026 15:38 | 429 | 119.30 |
| 10/09/2026 15:38 | 190 | 119.30 |
| 10/09/2026 15:38 | 5 | 119.25 |
| 10/09/2026 15:38 | 5 | 119.25 |
| 10/09/2026 15:38 | 5 | 119.25 |
| 10/09/2026 15:38 | 5 | 119.25 |
| 10/09/2026 15:38 | 5 | 119.25 |
| 10/09/2026 15:38 | 311 | 119.25 |
| 10/09/2026 15:38 | 180 | 119.25 |
| 10/09/2026 15:38 | 196 | 119.25 |
| 10/09/2026 15:38 | 8 | 119.35 |
| 10/09/2026 15:38 | 105020 | 119.30 |
| 10/09/2026 15:36 | 288 | 119.30 |
| 10/09/2026 15:36 | 176 | 119.30 |
| 10/09/2026 15:36 | 288 | 119.25 |
| 10/09/2026 15:36 | 288 | 119.25 |
| 10/09/2026 15:36 | 138 | 119.25 |
| 10/09/2026 15:36 | 294 | 119.25 |
| 10/09/2026 15:36 | 89 | 119.25 |
| 10/09/2026 15:36 | 185 | 119.25 |
| 10/09/2026 15:35 | 2 | 119.25 |
| 10/09/2026 15:34 | 12 | 119.25 |
| 10/09/2026 15:34 | 316 | 119.20 |
| 10/09/2026 15:33 | 200 | 119.30 |
| 10/09/2026 15:33 | 177 | 119.30 |
| 10/09/2026 15:33 | 47 | 119.30 |
| 10/09/2026 15:32 | 229 | 119.35 |
| 10/09/2026 15:32 | 138 | 119.35 |
| 10/09/2026 15:32 | 171 | 119.30 |
| 10/09/2026 15:32 | 429 | 119.30 |
| 10/09/2026 15:32 | 8 | 119.30 |
| 10/09/2026 15:32 | 288 | 119.30 |
| 10/09/2026 15:32 | 71 | 119.30 |
| 10/09/2026 15:31 | 4 | 119.25 |
| 10/09/2026 15:31 | 130 | 119.25 |
| 10/09/2026 15:31 | 200 | 119.25 |
| 10/09/2026 15:31 | 166 | 119.25 |
| 10/09/2026 15:31 | 78 | 119.35 |
| 10/09/2026 15:31 | 170 | 119.35 |
| 10/09/2026 15:31 | 200 | 119.35 |
| 10/09/2026 15:31 | 285 | 119.40 |
| 10/09/2026 15:30 | 98 | 119.35 |
| 10/09/2026 15:30 | 199 | 119.40 |
| 10/09/2026 15:30 | 283 | 119.40 |
| 10/09/2026 15:30 | 283 | 119.40 |
| 10/09/2026 15:30 | 200 | 119.40 |
| 10/09/2026 15:30 | 286 | 119.40 |
| 10/09/2026 15:30 | 98 | 119.40 |
| 10/09/2026 15:30 | 232 | 119.40 |
| 10/09/2026 15:30 | 196 | 119.35 |
| 10/09/2026 15:30 | 4 | 119.35 |
| 10/09/2026 15:30 | 369 | 119.40 |
| 10/09/2026 15:30 | 164 | 119.40 |
| 10/09/2026 15:29 | 46 | 119.45 |
| 10/09/2026 15:29 | 118 | 119.45 |
| 10/09/2026 15:29 | 59 | 119.45 |
| 10/09/2026 15:29 | 171 | 119.45 |
| 10/09/2026 15:29 | 200 | 119.45 |
| 10/09/2026 15:29 | 164 | 119.45 |
| 10/09/2026 15:29 | 102 | 119.45 |
| 10/09/2026 15:29 | 145 | 119.45 |
| 10/09/2026 15:29 | 145 | 119.50 |
| 10/09/2026 15:29 | 144 | 119.50 |
| 10/09/2026 15:29 | 145 | 119.50 |
| 10/09/2026 15:29 | 131 | 119.50 |
| 10/09/2026 15:29 | 46 | 119.50 |
| 10/09/2026 15:26 | 1 | 119.40 |
| 10/09/2026 15:26 | 2 | 119.40 |
| 10/09/2026 15:25 | 5 | 119.50 |
| 10/09/2026 15:24 | 12 | 119.45 |
| 10/09/2026 15:24 | 10 | 119.50 |
| 10/09/2026 15:21 | 10 | 119.45 |
| 10/09/2026 15:20 | 2 | 119.45 |
| 10/09/2026 15:20 | 70 | 119.50 |
| 10/09/2026 15:19 | 5 | 119.60 |
| 10/09/2026 15:18 | 86 | 119.55 |
| 10/09/2026 15:17 | 50 | 119.50 |
| 10/09/2026 15:16 | 5 | 119.60 |
| 10/09/2026 15:16 | 4 | 119.55 |
| 10/09/2026 15:16 | 67 | 119.55 |
| 10/09/2026 15:16 | 142 | 119.55 |
| 10/09/2026 15:16 | 134 | 119.55 |
| 10/09/2026 15:16 | 142 | 119.55 |
| 10/09/2026 15:16 | 30 | 119.45 |
| 10/09/2026 15:16 | 220 | 119.45 |
| 10/09/2026 15:15 | 78 | 119.45 |
| 10/09/2026 15:13 | 142 | 119.50 |
| 10/09/2026 15:13 | 400 | 119.50 |
| 10/09/2026 15:11 | 8 | 119.50 |
| 10/09/2026 15:11 | 116 | 119.50 |
| 10/09/2026 15:11 | 174 | 119.50 |
| 10/09/2026 15:10 | 12 | 119.60 |
| 10/09/2026 15:10 | 132 | 119.60 |
| 10/09/2026 15:10 | 175 | 119.60 |
| 10/09/2026 15:10 | 500 | 119.60 |
| 10/09/2026 15:10 | 500 | 119.60 |
| 10/09/2026 15:10 | 2 | 119.65 |
| 10/09/2026 15:10 | 144 | 119.65 |
| 10/09/2026 15:10 | 5 | 119.70 |
| 10/09/2026 15:10 | 150 | 119.70 |
| 10/09/2026 15:10 | 144 | 119.70 |
| 10/09/2026 15:09 | 24 | 119.65 |
| 10/09/2026 15:09 | 175 | 119.65 |
| 10/09/2026 15:09 | 187 | 119.65 |
| 10/09/2026 15:09 | 104 | 119.70 |
| 10/09/2026 15:09 | 569 | 119.70 |
| 10/09/2026 15:09 | 132 | 119.75 |
| 10/09/2026 15:09 | 20 | 119.75 |
| 10/09/2026 15:08 | 146 | 119.80 |
| 10/09/2026 15:08 | 148 | 119.80 |
| 10/09/2026 15:07 | 154 | 119.85 |
| 10/09/2026 15:07 | 11 | 119.85 |
| 10/09/2026 15:07 | 143 | 119.85 |
| 10/09/2026 15:07 | 141 | 119.85 |
| 10/09/2026 15:07 | 21 | 119.85 |
| 10/09/2026 15:07 | 150 | 119.85 |
| 10/09/2026 15:07 | 146 | 119.80 |
| 10/09/2026 15:07 | 266 | 119.80 |
| 10/09/2026 15:07 | 22 | 119.75 |
| 10/09/2026 15:07 | 146 | 119.75 |
| 10/09/2026 15:07 | 145 | 119.75 |
| 10/09/2026 15:07 | 10 | 119.75 |
| 10/09/2026 15:05 | 285 | 119.75 |
| 10/09/2026 15:05 | 142 | 119.75 |
| 10/09/2026 15:05 | 143 | 119.70 |
| 10/09/2026 15:05 | 142 | 119.70 |
| 10/09/2026 15:05 | 143 | 119.70 |
| 10/09/2026 15:05 | 142 | 119.70 |
| 10/09/2026 15:05 | 285 | 119.70 |
| 10/09/2026 15:05 | 30 | 119.70 |
| 10/09/2026 15:05 | 134 | 119.70 |
| 10/09/2026 15:05 | 290 | 119.70 |
| 10/09/2026 15:04 | 60 | 119.65 |
| 10/09/2026 15:04 | 175 | 119.65 |
| 10/09/2026 15:04 | 900 | 119.70 |
| 10/09/2026 15:04 | 127 | 119.70 |
| 10/09/2026 15:04 | 132 | 119.70 |
| 10/09/2026 15:04 | 90 | 119.70 |
| 10/09/2026 15:04 | 11 | 119.70 |
| 10/09/2026 15:04 | 95 | 119.70 |
| 10/09/2026 15:04 | 49 | 119.70 |
| 10/09/2026 15:04 | 110 | 119.70 |
| 10/09/2026 15:04 | 135 | 119.70 |
| 10/09/2026 15:01 | 218 | 119.75 |
| 10/09/2026 15:01 | 282 | 119.75 |
| 10/09/2026 14:58 | 160 | 119.75 |
| 10/09/2026 14:58 | 175 | 119.75 |
| 10/09/2026 14:58 | 120 | 119.75 |
| 10/09/2026 14:58 | 5 | 119.70 |
| 10/09/2026 14:58 | 277 | 119.70 |
| 10/09/2026 14:58 | 149 | 119.70 |
| 10/09/2026 14:58 | 587 | 119.70 |
| 10/09/2026 14:58 | 129 | 119.70 |
| 10/09/2026 14:58 | 150 | 119.70 |
| 10/09/2026 14:58 | 67 | 119.70 |
| 10/09/2026 14:58 | 2 | 119.65 |
| 10/09/2026 14:51 | 21 | 119.60 |
| 10/09/2026 14:50 | 49 | 119.60 |
| 10/09/2026 14:50 | 67 | 119.60 |
| 10/09/2026 14:50 | 122 | 119.60 |
| 10/09/2026 14:50 | 175 | 119.60 |
| 10/09/2026 14:50 | 153 | 119.65 |
| 10/09/2026 14:50 | 130 | 119.65 |
| 10/09/2026 14:50 | 497 | 119.65 |
| 10/09/2026 14:50 | 700 | 119.65 |
| 10/09/2026 14:50 | 13 | 119.65 |
| 10/09/2026 14:50 | 82 | 119.65 |
| 10/09/2026 14:49 | 30 | 119.65 |
| 10/09/2026 14:49 | 112 | 119.65 |
| 10/09/2026 14:49 | 147 | 119.65 |
| 10/09/2026 14:49 | 160 | 119.65 |
| 10/09/2026 14:49 | 62 | 119.65 |
| 10/09/2026 14:49 | 157 | 119.65 |
| 10/09/2026 14:49 | 80 | 119.60 |
| 10/09/2026 14:47 | 52 | 119.60 |
| 10/09/2026 14:46 | 303 | 119.60 |
| 10/09/2026 14:46 | 13 | 119.60 |
| 10/09/2026 14:46 | 2 | 119.60 |
| 10/09/2026 14:45 | 4 | 119.60 |
| 10/09/2026 14:45 | 8 | 119.60 |
| 10/09/2026 14:44 | 196 | 119.65 |
| 10/09/2026 14:44 | 141 | 119.65 |
| 10/09/2026 14:44 | 193 | 119.65 |
| 10/09/2026 14:43 | 168 | 119.55 |
| 10/09/2026 14:43 | 40 | 119.55 |
| 10/09/2026 14:43 | 8 | 119.55 |
| 10/09/2026 14:43 | 13 | 119.60 |
| 10/09/2026 14:43 | 26 | 119.60 |
| 10/09/2026 14:43 | 151 | 119.60 |
| 10/09/2026 14:43 | 193 | 119.60 |
| 10/09/2026 14:43 | 62 | 119.60 |
| 10/09/2026 14:43 | 137 | 119.60 |
| 10/09/2026 14:43 | 151 | 119.55 |
| 10/09/2026 14:43 | 151 | 119.55 |
| 10/09/2026 14:43 | 144 | 119.55 |
| 10/09/2026 14:43 | 174 | 119.55 |
| 10/09/2026 14:43 | 140 | 119.55 |
| 10/09/2026 14:43 | 26 | 119.55 |
| 10/09/2026 14:41 | 143 | 119.55 |
| 10/09/2026 14:41 | 202 | 119.55 |
| 10/09/2026 14:41 | 143 | 119.55 |
| 10/09/2026 14:40 | 141 | 119.55 |
| 10/09/2026 14:40 | 93 | 119.55 |
| 10/09/2026 14:40 | 154 | 119.55 |
| 10/09/2026 14:40 | 24 | 119.55 |
| 10/09/2026 14:40 | 190 | 119.55 |
| 10/09/2026 14:40 | 118 | 119.55 |
| 10/09/2026 14:40 | 2 | 119.50 |
| 10/09/2026 14:40 | 140 | 119.50 |
| 10/09/2026 14:40 | 19 | 119.50 |
| 10/09/2026 14:40 | 151 | 119.50 |
| 10/09/2026 14:40 | 177 | 119.50 |
| 10/09/2026 14:39 | 23 | 119.50 |
| 10/09/2026 14:37 | 61 | 119.55 |
| 10/09/2026 14:37 | 139 | 119.55 |
| 10/09/2026 14:37 | 3 | 119.50 |
| 10/09/2026 14:37 | 34 | 119.50 |
| 10/09/2026 14:37 | 16 | 119.50 |
| 10/09/2026 14:37 | 144 | 119.50 |
| 10/09/2026 14:37 | 199 | 119.50 |
| 10/09/2026 14:37 | 308 | 119.55 |
| 10/09/2026 14:37 | 308 | 119.50 |
| 10/09/2026 14:37 | 141 | 119.50 |
| 10/09/2026 14:37 | 461 | 119.50 |
| 10/09/2026 14:37 | 461 | 119.50 |
| 10/09/2026 14:37 | 433 | 119.50 |
| 10/09/2026 14:35 | 312 | 119.45 |
| 10/09/2026 14:34 | 905 | 119.50 |
| 10/09/2026 14:34 | 195 | 119.50 |
| 10/09/2026 14:34 | 100 | 119.50 |
| 10/09/2026 14:34 | 151 | 119.50 |
| 10/09/2026 14:34 | 1 | 119.50 |
| 10/09/2026 14:34 | 4 | 119.50 |
| 10/09/2026 14:34 | 151 | 119.60 |
| 10/09/2026 14:34 | 175 | 119.55 |
| 10/09/2026 14:34 | 450 | 119.55 |
| 10/09/2026 14:34 | 129 | 119.55 |
| 10/09/2026 14:34 | 135 | 119.55 |
| 10/09/2026 14:34 | 232 | 119.60 |
| 10/09/2026 14:34 | 460 | 119.60 |
| 10/09/2026 14:34 | 93 | 119.60 |
| 10/09/2026 14:34 | 221 | 119.60 |
| 10/09/2026 14:34 | 499 | 119.60 |
| 10/09/2026 14:33 | 73 | 119.70 |
| 10/09/2026 14:33 | 25 | 119.70 |
| 10/09/2026 14:33 | 148 | 119.70 |
| 10/09/2026 14:33 | 125 | 119.70 |
| 10/09/2026 14:33 | 8 | 119.70 |
| 10/09/2026 14:33 | 44 | 119.80 |
| 10/09/2026 14:33 | 44 | 119.80 |
| 10/09/2026 14:33 | 145 | 119.75 |
| 10/09/2026 14:33 | 84 | 119.75 |
| 10/09/2026 14:33 | 292 | 119.80 |
| 10/09/2026 14:33 | 63 | 119.80 |
| 10/09/2026 14:33 | 35 | 119.80 |
| 10/09/2026 14:32 | 22 | 119.85 |
| 10/09/2026 14:32 | 123 | 119.85 |
| 10/09/2026 14:28 | 56 | 119.90 |
| 10/09/2026 14:28 | 347 | 119.90 |
| 10/09/2026 14:28 | 20 | 119.85 |
| 10/09/2026 14:27 | 140 | 119.90 |
| 10/09/2026 14:27 | 416 | 119.90 |
| 10/09/2026 14:27 | 58 | 119.90 |
| 10/09/2026 14:27 | 89 | 119.90 |
| 10/09/2026 14:27 | 141 | 119.85 |
| 10/09/2026 14:27 | 5 | 119.85 |
| 10/09/2026 14:27 | 282 | 119.90 |
| 10/09/2026 14:22 | 449 | 119.95 |
| 10/09/2026 14:22 | 98 | 119.95 |
| 10/09/2026 14:15 | 107 | 119.95 |
| 10/09/2026 14:15 | 107 | 119.95 |
| 10/09/2026 14:15 | 142 | 119.95 |
| 10/09/2026 14:15 | 77 | 119.95 |
| 10/09/2026 14:15 | 85 | 119.95 |
| 10/09/2026 14:14 | 14 | 119.95 |
| 10/09/2026 14:11 | 30 | 119.95 |
| 10/09/2026 14:11 | 149 | 119.95 |
| 10/09/2026 14:11 | 45 | 119.95 |
| 10/09/2026 14:10 | 99 | 119.90 |
| 10/09/2026 14:10 | 142 | 119.90 |
| 10/09/2026 14:09 | 122 | 119.90 |
| 10/09/2026 14:08 | 129 | 119.95 |
| 10/09/2026 14:08 | 147 | 119.95 |
| 10/09/2026 14:06 | 285 | 119.95 |
| 10/09/2026 14:06 | 146 | 119.95 |
| 10/09/2026 14:05 | 149 | 119.90 |
| 10/09/2026 14:05 | 90 | 119.90 |
| 10/09/2026 14:05 | 146 | 119.90 |
| 10/09/2026 14:05 | 83 | 119.90 |
| 10/09/2026 14:05 | 44 | 119.90 |
| 10/09/2026 14:05 | 134 | 119.90 |
| 10/09/2026 14:05 | 146 | 119.90 |
| 10/09/2026 14:04 | 160 | 119.90 |
| 10/09/2026 14:04 | 147 | 119.90 |
| 10/09/2026 14:03 | 348 | 119.85 |
| 10/09/2026 14:03 | 10 | 119.85 |
| 10/09/2026 14:00 | 39 | 119.85 |
| 10/09/2026 14:00 | 147 | 119.85 |
| 10/09/2026 14:00 | 154 | 119.85 |
| 10/09/2026 14:00 | 154 | 119.80 |
| 10/09/2026 14:00 | 141 | 119.85 |
| 10/09/2026 14:00 | 175 | 119.85 |
| 10/09/2026 14:00 | 5 | 119.85 |
| 10/09/2026 14:00 | 69 | 119.85 |
| 10/09/2026 14:00 | 141 | 119.80 |
| 10/09/2026 14:00 | 150 | 119.80 |
| 10/09/2026 14:00 | 378 | 119.80 |
| 10/09/2026 13:59 | 66 | 119.80 |
| 10/09/2026 13:58 | 25 | 119.75 |
| 10/09/2026 13:58 | 148 | 119.75 |
| 10/09/2026 13:56 | 197 | 119.75 |
| 10/09/2026 13:56 | 285 | 119.75 |
| 10/09/2026 13:56 | 3 | 119.75 |
| 10/09/2026 13:55 | 286 | 119.75 |
| 10/09/2026 13:55 | 240 | 119.75 |
| 10/09/2026 13:55 | 175 | 119.75 |
| 10/09/2026 13:54 | 293 | 119.70 |
| 10/09/2026 13:54 | 58 | 119.70 |
| 10/09/2026 13:54 | 257 | 119.65 |
| 10/09/2026 13:54 | 189 | 119.65 |
| 10/09/2026 13:54 | 240 | 119.65 |
| 10/09/2026 13:53 | 257 | 119.70 |
| 10/09/2026 13:53 | 235 | 119.70 |
| 10/09/2026 13:53 | 444 | 119.70 |
| 10/09/2026 13:53 | 200 | 119.70 |
| 10/09/2026 13:53 | 200 | 119.65 |
| 10/09/2026 13:53 | 455 | 119.65 |
| 10/09/2026 13:53 | 140 | 119.65 |
| 10/09/2026 13:53 | 460 | 119.65 |
| 10/09/2026 13:53 | 173 | 119.60 |
| 10/09/2026 13:53 | 201 | 119.60 |
| 10/09/2026 13:53 | 15 | 119.60 |
| 10/09/2026 13:52 | 1 | 119.60 |
| 10/09/2026 13:51 | 2 | 119.65 |
| 10/09/2026 13:49 | 175 | 119.65 |
| 10/09/2026 13:49 | 205 | 119.70 |
| 10/09/2026 13:49 | 194 | 119.70 |
| 10/09/2026 13:49 | 450 | 119.70 |
| 10/09/2026 13:49 | 11 | 119.70 |
| 10/09/2026 13:48 | 39 | 119.70 |
| 10/09/2026 13:48 | 20 | 119.70 |
| 10/09/2026 13:48 | 259 | 119.70 |
| 10/09/2026 13:48 | 14 | 119.70 |
| 10/09/2026 13:48 | 24 | 119.75 |
| 10/09/2026 13:47 | 20 | 119.80 |
| 10/09/2026 13:46 | 165 | 119.70 |
| 10/09/2026 13:46 | 70 | 119.70 |
| 10/09/2026 13:43 | 168 | 119.75 |
| 10/09/2026 13:43 | 106 | 119.80 |
| 10/09/2026 13:43 | 89 | 119.80 |
| 10/09/2026 13:43 | 161 | 119.80 |
| 10/09/2026 13:43 | 1154 | 119.80 |
| 10/09/2026 13:43 | 1203 | 119.80 |
| 10/09/2026 13:43 | 285 | 119.70 |
| 10/09/2026 13:40 | 100 | 119.65 |
| 10/09/2026 13:39 | 102 | 119.70 |
| 10/09/2026 13:39 | 51 | 119.70 |
| 10/09/2026 13:39 | 159 | 119.70 |
| 10/09/2026 13:39 | 148 | 119.70 |
| 10/09/2026 13:39 | 154 | 119.70 |
| 10/09/2026 13:39 | 52 | 119.70 |
| 10/09/2026 13:39 | 148 | 119.70 |
| 10/09/2026 13:39 | 141 | 119.70 |
| 10/09/2026 13:39 | 154 | 119.70 |
| 10/09/2026 13:39 | 214 | 119.70 |
| 10/09/2026 13:35 | 1 | 119.60 |
| 10/09/2026 13:35 | 18 | 119.65 |
| 10/09/2026 13:35 | 153 | 119.65 |
| 10/09/2026 13:35 | 50 | 119.65 |
| 10/09/2026 13:35 | 467 | 119.70 |
| 10/09/2026 13:35 | 199 | 119.70 |
| 10/09/2026 13:35 | 121 | 119.70 |
| 10/09/2026 13:35 | 130 | 119.70 |
| 10/09/2026 13:35 | 175 | 119.70 |
| 10/09/2026 13:35 | 113 | 119.70 |
| 10/09/2026 13:34 | 200 | 119.75 |
| 10/09/2026 13:33 | 300 | 119.75 |
| 10/09/2026 13:33 | 200 | 119.75 |
| 10/09/2026 13:32 | 427 | 119.75 |
| 10/09/2026 13:27 | 180 | 119.75 |
| 10/09/2026 13:27 | 342 | 119.75 |
| 10/09/2026 13:27 | 300 | 119.75 |
| 10/09/2026 13:27 | 87 | 119.75 |
| 10/09/2026 13:27 | 105 | 119.75 |
| 10/09/2026 13:23 | 1108 | 119.80 |
| 10/09/2026 13:23 | 143 | 119.80 |
| 10/09/2026 13:23 | 358 | 119.80 |
| 10/09/2026 13:23 | 72 | 119.80 |
| 10/09/2026 13:23 | 144 | 119.80 |
| 10/09/2026 13:23 | 175 | 119.80 |
| 10/09/2026 13:23 | 190 | 119.75 |
| 10/09/2026 13:23 | 175 | 119.75 |
| 10/09/2026 13:23 | 235 | 119.75 |
| 10/09/2026 13:23 | 112 | 119.75 |
| 10/09/2026 13:23 | 105 | 119.75 |
| 10/09/2026 13:23 | 154 | 119.75 |
| 10/09/2026 13:22 | 49 | 119.80 |
| 10/09/2026 13:22 | 105 | 119.80 |
| 10/09/2026 13:21 | 284 | 119.85 |
| 10/09/2026 13:21 | 198 | 119.85 |
| 10/09/2026 13:21 | 186 | 119.85 |
| 10/09/2026 13:21 | 106 | 119.85 |
| 10/09/2026 13:21 | 107 | 119.85 |
| 10/09/2026 13:21 | 45 | 119.85 |
| 10/09/2026 13:21 | 422 | 119.85 |
| 10/09/2026 13:21 | 148 | 119.85 |
| 10/09/2026 13:21 | 23 | 119.85 |
| 10/09/2026 13:21 | 412 | 119.85 |
| 10/09/2026 13:21 | 103 | 119.85 |
| 10/09/2026 13:21 | 77 | 119.85 |
| 10/09/2026 13:20 | 70 | 119.90 |
| 10/09/2026 13:20 | 143 | 119.90 |
| 10/09/2026 13:20 | 107 | 119.90 |
| 10/09/2026 13:20 | 98 | 119.95 |
| 10/09/2026 13:20 | 5 | 119.95 |
| 10/09/2026 13:19 | 10 | 119.90 |
| 10/09/2026 13:19 | 143 | 119.85 |
| 10/09/2026 13:19 | 96 | 119.85 |
| 10/09/2026 13:19 | 148 | 119.85 |
| 10/09/2026 13:19 | 422 | 119.85 |
| 10/09/2026 13:19 | 99 | 119.80 |
| 10/09/2026 13:19 | 84 | 119.85 |
| 10/09/2026 13:19 | 142 | 119.85 |
| 10/09/2026 13:19 | 142 | 119.80 |
| 10/09/2026 13:19 | 136 | 119.80 |
| 10/09/2026 13:19 | 100 | 119.85 |
| 10/09/2026 13:19 | 117 | 119.85 |
| 10/09/2026 13:19 | 142 | 119.85 |
| 10/09/2026 13:19 | 142 | 119.85 |
| 10/09/2026 13:19 | 414 | 119.90 |
| 10/09/2026 13:19 | 133 | 119.90 |
| 10/09/2026 13:19 | 424 | 119.90 |
| 10/09/2026 13:19 | 136 | 119.90 |
| 10/09/2026 13:19 | 95 | 119.80 |
| 10/09/2026 13:19 | 142 | 119.85 |
| 10/09/2026 13:19 | 464 | 119.85 |
| 10/09/2026 13:19 | 142 | 119.80 |
| 10/09/2026 13:19 | 143 | 119.85 |
| 10/09/2026 13:19 | 144 | 119.85 |
| 10/09/2026 13:19 | 346 | 119.85 |
| 10/09/2026 13:18 | 73 | 119.85 |
| 10/09/2026 13:18 | 4 | 119.85 |
| 10/09/2026 13:15 | 105 | 119.75 |
| 10/09/2026 13:15 | 144 | 119.75 |
| 10/09/2026 13:15 | 152 | 119.75 |
| 10/09/2026 13:15 | 79 | 119.75 |
| 10/09/2026 13:14 | 58 | 119.70 |
| 10/09/2026 13:14 | 143 | 119.65 |
| 10/09/2026 13:14 | 143 | 119.65 |
| 10/09/2026 13:14 | 100 | 119.65 |
| 10/09/2026 13:14 | 144 | 119.65 |
| 10/09/2026 13:14 | 395 | 119.65 |
| 10/09/2026 13:13 | 1 | 119.60 |
| 10/09/2026 13:13 | 143 | 119.60 |
| 10/09/2026 13:13 | 144 | 119.60 |
| 10/09/2026 13:11 | 280 | 119.60 |
| 10/09/2026 13:11 | 145 | 119.60 |
| 10/09/2026 13:10 | 132 | 119.55 |
| 10/09/2026 13:10 | 289 | 119.55 |
| 10/09/2026 13:10 | 5644 | 119.55 |
| 10/09/2026 13:10 | 5 | 119.55 |
| 10/09/2026 13:10 | 200 | 119.55 |
| 10/09/2026 13:10 | 151 | 119.55 |
| 10/09/2026 13:09 | 310 | 119.65 |
| 10/09/2026 13:09 | 145 | 119.65 |
| 10/09/2026 13:09 | 156 | 119.75 |
| 10/09/2026 13:09 | 495 | 119.70 |
| 10/09/2026 13:09 | 200 | 119.70 |
| 10/09/2026 13:09 | 92 | 119.75 |
| 10/09/2026 13:09 | 24 | 119.75 |
| 10/09/2026 13:07 | 156 | 119.80 |
| 10/09/2026 13:06 | 124 | 119.85 |
| 10/09/2026 13:06 | 5 | 119.85 |
| 10/09/2026 13:04 | 78 | 119.85 |
| 10/09/2026 13:04 | 128 | 119.80 |
| 10/09/2026 13:04 | 147 | 119.80 |
| 10/09/2026 13:04 | 146 | 119.80 |
| 10/09/2026 13:04 | 423 | 119.80 |
| 10/09/2026 13:04 | 124 | 119.80 |
| 10/09/2026 13:04 | 165 | 119.80 |
| 10/09/2026 13:04 | 600 | 119.80 |
| 10/09/2026 13:04 | 200 | 119.75 |
| 10/09/2026 13:04 | 200 | 119.75 |
| 10/09/2026 13:03 | 148 | 119.75 |
| 10/09/2026 13:03 | 76 | 119.75 |
| 10/09/2026 13:03 | 144 | 119.75 |
| 10/09/2026 13:03 | 180 | 119.75 |
| 10/09/2026 13:03 | 264 | 119.75 |
| 10/09/2026 13:03 | 600 | 119.75 |
| 10/09/2026 13:03 | 258 | 119.75 |
| 10/09/2026 13:03 | 144 | 119.75 |
| 10/09/2026 13:03 | 420 | 119.75 |
| 10/09/2026 12:59 | 1 | 119.80 |
| 10/09/2026 12:59 | 1 | 119.80 |
| 10/09/2026 12:59 | 145 | 119.80 |
| 10/09/2026 12:59 | 180 | 119.80 |
| 10/09/2026 12:59 | 247 | 119.80 |
| 10/09/2026 12:57 | 92 | 119.70 |
| 10/09/2026 12:56 | 200 | 119.75 |
| 10/09/2026 12:56 | 200 | 119.80 |
| 10/09/2026 12:56 | 124 | 119.75 |
| 10/09/2026 12:56 | 422 | 119.75 |
| 10/09/2026 12:56 | 15 | 119.60 |
| 10/09/2026 12:56 | 2 | 119.60 |
| 10/09/2026 12:55 | 151 | 119.65 |
| 10/09/2026 12:55 | 250 | 119.65 |
| 10/09/2026 12:55 | 322 | 119.65 |
| 10/09/2026 12:55 | 84 | 119.65 |
| 10/09/2026 12:55 | 604 | 119.65 |
| 10/09/2026 12:55 | 116 | 119.65 |
| 10/09/2026 12:52 | 151 | 119.70 |
| 10/09/2026 12:52 | 151 | 119.65 |
| 10/09/2026 12:52 | 131 | 119.70 |
| 10/09/2026 12:52 | 80 | 119.70 |
| 10/09/2026 12:52 | 1021 | 119.65 |
| 10/09/2026 12:52 | 271 | 119.65 |
| 10/09/2026 12:50 | � | 119.60 |
| 10/09/2026 12:50 | � | 119.55 |
| 10/09/2026 12:50 | 151 | 119.60 |
| 10/09/2026 12:50 | 125 | 119.55 |
| 10/09/2026 12:49 | 68 | 119.60 |
| 10/09/2026 12:48 | 145 | 119.60 |
| 10/09/2026 12:48 | 10 | 119.60 |
| 10/09/2026 12:48 | 300 | 119.60 |
| 10/09/2026 12:48 | 467 | 119.60 |
| 10/09/2026 12:48 | 418 | 119.60 |
| 10/09/2026 12:47 | 174 | 119.70 |
| 10/09/2026 12:47 | 6 | 119.70 |
| 10/09/2026 12:47 | 636 | 119.75 |
| 10/09/2026 12:47 | 3 | 119.75 |
| 10/09/2026 12:47 | 42 | 119.75 |
| 10/09/2026 12:47 | 145 | 119.80 |
| 10/09/2026 12:47 | 96 | 119.80 |
| 10/09/2026 12:47 | 198 | 119.80 |
| 10/09/2026 12:46 | 31 | 119.95 |
| 10/09/2026 12:45 | 95 | 119.95 |
| 10/09/2026 12:45 | 139 | 119.95 |
| 10/09/2026 12:45 | 200 | 119.95 |
| 10/09/2026 12:45 | 76 | 119.95 |
| 10/09/2026 12:45 | 90 | 119.95 |
| 10/09/2026 12:44 | 200 | 119.85 |
| 10/09/2026 12:44 | 145 | 119.85 |
| 10/09/2026 12:44 | 198 | 119.85 |
| 10/09/2026 12:43 | 200 | 119.90 |
| 10/09/2026 12:43 | 58 | 119.90 |
| 10/09/2026 12:43 | 450 | 119.90 |
| 10/09/2026 12:43 | 493 | 119.90 |
| 10/09/2026 12:42 | 198 | 119.85 |
| 10/09/2026 12:42 | 253 | 119.85 |
| 10/09/2026 12:42 | 85 | 119.85 |
| 10/09/2026 12:42 | 198 | 119.85 |
| 10/09/2026 12:42 | 80 | 119.85 |
| 10/09/2026 12:42 | 145 | 119.90 |
| 10/09/2026 12:42 | 473 | 119.90 |
| 10/09/2026 12:42 | 80 | 119.90 |
| 10/09/2026 12:42 | 996 | 119.90 |
| 10/09/2026 12:42 | 144 | 119.90 |
| 10/09/2026 12:42 | 266 | 119.95 |
| 10/09/2026 12:42 | 134 | 119.95 |
| 10/09/2026 12:42 | 200 | 119.95 |
| 10/09/2026 12:42 | 207 | 119.95 |
| 10/09/2026 12:42 | 1 | 120.10 |
| 10/09/2026 12:41 | 176 | 120.00 |
| 10/09/2026 12:41 | 135 | 120.00 |
| 10/09/2026 12:41 | 200 | 120.00 |
| 10/09/2026 12:41 | 300 | 120.05 |
| 10/09/2026 12:40 | 199 | 120.05 |
| 10/09/2026 12:40 | 125 | 120.05 |
| 10/09/2026 12:40 | 144 | 120.05 |
| 10/09/2026 12:40 | 199 | 120.10 |
| 10/09/2026 12:40 | 199 | 120.05 |
| 10/09/2026 12:40 | 144 | 120.05 |
| 10/09/2026 12:40 | 132 | 120.05 |
| 10/09/2026 12:40 | 199 | 120.10 |
| 10/09/2026 12:39 | 9 | 120.05 |
| 10/09/2026 12:39 | 200 | 120.05 |
| 10/09/2026 12:33 | 140 | 120.00 |
| 10/09/2026 12:33 | 128 | 120.00 |
| 10/09/2026 12:33 | 162 | 120.05 |
| 10/09/2026 12:33 | 305 | 120.05 |
| 10/09/2026 12:33 | 186 | 120.05 |
| 10/09/2026 12:32 | 136 | 120.15 |
| 10/09/2026 12:32 | 101 | 120.10 |
| 10/09/2026 12:32 | 136 | 120.10 |
| 10/09/2026 12:32 | 200 | 120.15 |
| 10/09/2026 12:30 | 100 | 120.15 |
| 10/09/2026 12:28 | 1 | 120.25 |
| 10/09/2026 12:28 | 152 | 120.25 |
| 10/09/2026 12:28 | 6 | 120.25 |
| 10/09/2026 12:27 | 147 | 120.30 |
| 10/09/2026 12:27 | 252 | 120.30 |
| 10/09/2026 12:27 | 159 | 120.30 |
| 10/09/2026 12:27 | 63 | 120.35 |
| 10/09/2026 12:27 | 84 | 120.35 |
| 10/09/2026 12:27 | 185 | 120.35 |
| 10/09/2026 12:26 | 160 | 120.40 |
| 10/09/2026 12:26 | 1 | 120.50 |
| 10/09/2026 12:24 | 2 | 120.40 |
| 10/09/2026 12:23 | 176 | 120.45 |
| 10/09/2026 12:23 | 176 | 120.45 |
| 10/09/2026 12:23 | 120 | 120.45 |
| 10/09/2026 12:23 | 166 | 120.45 |
| 10/09/2026 12:22 | 177 | 120.50 |
| 10/09/2026 12:22 | 300 | 120.50 |
| 10/09/2026 12:22 | 183 | 120.50 |
| 10/09/2026 12:22 | 7 | 120.50 |
| 10/09/2026 12:19 | 234 | 120.55 |
| 10/09/2026 12:19 | 284 | 120.55 |
| 10/09/2026 12:19 | 18 | 120.55 |
| 10/09/2026 12:19 | 58 | 120.55 |
| 10/09/2026 12:19 | 200 | 120.55 |
| 10/09/2026 12:19 | 140 | 120.50 |
| 10/09/2026 12:19 | 125 | 120.50 |
| 10/09/2026 12:19 | 188 | 120.50 |
| 10/09/2026 12:19 | 12 | 120.50 |
| 10/09/2026 12:19 | 1857 | 120.50 |
| 10/09/2026 12:19 | 250 | 120.50 |
| 10/09/2026 12:15 | 447 | 120.55 |
| 10/09/2026 12:15 | 178 | 120.55 |
| 10/09/2026 12:15 | 148 | 120.55 |
| 10/09/2026 12:15 | 228 | 120.55 |
| 10/09/2026 12:15 | 197 | 120.55 |
| 10/09/2026 12:15 | 395 | 120.65 |
| 10/09/2026 12:14 | 128 | 120.60 |
| 10/09/2026 12:13 | 65 | 120.60 |
| 10/09/2026 12:13 | 76 | 120.60 |
| 10/09/2026 12:13 | 86 | 120.60 |
| 10/09/2026 12:13 | 139 | 120.60 |
| 10/09/2026 12:12 | 2 | 120.60 |
| 10/09/2026 12:11 | 67 | 120.60 |
| 10/09/2026 12:11 | 483 | 120.60 |
| 10/09/2026 12:09 | 30 | 120.55 |
| 10/09/2026 12:09 | 4 | 120.65 |
| 10/09/2026 12:07 | 8 | 120.65 |
| 10/09/2026 12:07 | 197 | 120.60 |
| 10/09/2026 12:07 | 75 | 120.60 |
| 10/09/2026 12:07 | 417 | 120.55 |
| 10/09/2026 12:07 | 129 | 120.55 |
| 10/09/2026 12:06 | 5 | 120.50 |
| 10/09/2026 12:05 | 25 | 120.60 |
| 10/09/2026 12:04 | 7 | 120.60 |
| 10/09/2026 12:03 | 2 | 120.60 |
| 10/09/2026 12:03 | 29 | 120.50 |
| 10/09/2026 12:02 | 25 | 120.50 |
| 10/09/2026 12:02 | 1 | 120.55 |
| 10/09/2026 12:00 | 4 | 120.55 |
| 10/09/2026 12:00 | 117 | 120.55 |
| 10/09/2026 12:00 | 200 | 120.55 |
| 10/09/2026 12:00 | 99 | 120.55 |
| 10/09/2026 12:00 | 317 | 120.55 |
| 10/09/2026 12:00 | 117 | 120.55 |
| 10/09/2026 12:00 | 200 | 120.55 |
| 10/09/2026 12:00 | 119 | 120.55 |
| 10/09/2026 12:00 | 317 | 120.55 |
| 10/09/2026 11:59 | 200 | 120.55 |
| 10/09/2026 11:59 | 161 | 120.55 |
| 10/09/2026 11:59 | 411 | 120.55 |
| 10/09/2026 11:59 | 88 | 120.55 |
| 10/09/2026 11:59 | 479 | 120.55 |
| 10/09/2026 11:55 | 46 | 120.65 |
| 10/09/2026 11:53 | 259 | 120.65 |
| 10/09/2026 11:53 | 55 | 120.65 |
| 10/09/2026 11:53 | 76 | 120.65 |
| 10/09/2026 11:53 | 20 | 120.55 |
| 10/09/2026 11:52 | 83 | 120.65 |
| 10/09/2026 11:52 | 2 | 120.65 |
| 10/09/2026 11:50 | 157 | 120.65 |
| 10/09/2026 11:50 | 100 | 120.65 |
| 10/09/2026 11:50 | 80 | 120.75 |
| 10/09/2026 11:50 | 479 | 120.75 |
| 10/09/2026 11:50 | � | 120.75 |
| 10/09/2026 11:50 | � | 120.65 |
| 10/09/2026 11:50 | 157 | 120.75 |
| 10/09/2026 11:50 | 200 | 120.65 |
| 10/09/2026 11:50 | 396 | 120.70 |
| 10/09/2026 11:50 | 463 | 120.70 |
| 10/09/2026 11:50 | 110 | 120.70 |
| 10/09/2026 11:50 | 18 | 120.65 |
| 10/09/2026 11:50 | 431 | 120.65 |
| 10/09/2026 11:50 | 134 | 120.65 |
| 10/09/2026 11:50 | 139 | 120.65 |
| 10/09/2026 11:50 | 124 | 120.65 |
| 10/09/2026 11:49 | 25 | 120.55 |
| 10/09/2026 11:43 | 678 | 120.60 |
| 10/09/2026 11:41 | 322 | 120.60 |
| 10/09/2026 11:41 | 139 | 120.60 |
| 10/09/2026 11:41 | 200 | 120.60 |
| 10/09/2026 11:41 | 139 | 120.65 |
| 10/09/2026 11:41 | 200 | 120.65 |
| 10/09/2026 11:41 | 200 | 120.70 |
| 10/09/2026 11:41 | 26 | 120.70 |
| 10/09/2026 11:41 | 185 | 120.70 |
| 10/09/2026 11:41 | 412 | 120.70 |
| 10/09/2026 11:41 | 476 | 120.65 |
| 10/09/2026 11:41 | 15 | 120.65 |
| 10/09/2026 11:41 | 30 | 120.65 |
| 10/09/2026 11:41 | 130 | 120.65 |
| 10/09/2026 11:41 | 447 | 120.65 |
| 10/09/2026 11:41 | 473 | 120.60 |
| 10/09/2026 11:40 | 200 | 120.65 |
| 10/09/2026 11:39 | 4 | 120.70 |
| 10/09/2026 11:39 | 5 | 120.60 |
| 10/09/2026 11:39 | 301 | 120.60 |
| 10/09/2026 11:39 | 61 | 120.60 |
| 10/09/2026 11:38 | 4 | 120.75 |
| 10/09/2026 11:38 | 4 | 120.70 |
| 10/09/2026 11:38 | 421 | 120.75 |
| 10/09/2026 11:38 | 5 | 120.80 |
| 10/09/2026 11:38 | 650 | 120.80 |
| 10/09/2026 11:38 | 183 | 120.80 |
| 10/09/2026 11:38 | 200 | 120.80 |
| 10/09/2026 11:38 | 200 | 120.80 |
| 10/09/2026 11:38 | 414 | 120.80 |
| 10/09/2026 11:38 | 200 | 120.80 |
| 10/09/2026 11:38 | 60 | 120.75 |
| 10/09/2026 11:38 | 88 | 120.80 |
| 10/09/2026 11:38 | 112 | 120.80 |
| 10/09/2026 11:38 | 9 | 120.80 |
| 10/09/2026 11:38 | 150 | 120.80 |
| 10/09/2026 11:34 | 59 | 120.90 |
| 10/09/2026 11:34 | 60 | 120.90 |
| 10/09/2026 11:34 | 8 | 120.90 |
| 10/09/2026 11:34 | 275 | 120.90 |
| 10/09/2026 11:34 | 157 | 120.90 |
| 10/09/2026 11:34 | 50 | 120.80 |
| 10/09/2026 11:33 | 168 | 120.85 |
| 10/09/2026 11:33 | 272 | 120.80 |
| 10/09/2026 11:33 | 60 | 120.85 |
| 10/09/2026 11:33 | 111 | 120.85 |
| 10/09/2026 11:33 | 101 | 120.85 |
| 10/09/2026 11:33 | 163 | 120.85 |
| 10/09/2026 11:33 | 162 | 120.85 |
| 10/09/2026 11:33 | 242 | 120.85 |
| 10/09/2026 11:31 | 117 | 121.00 |
| 10/09/2026 11:31 | 45 | 120.85 |
| 10/09/2026 11:31 | 207 | 120.90 |
| 10/09/2026 11:31 | 37 | 120.90 |
| 10/09/2026 11:31 | 63 | 120.90 |
| 10/09/2026 11:29 | 93 | 120.95 |
| 10/09/2026 11:29 | 4 | 120.95 |
| 10/09/2026 11:29 | 164 | 120.95 |
| 10/09/2026 11:29 | 123 | 120.90 |
| 10/09/2026 11:29 | 154 | 120.90 |
| 10/09/2026 11:29 | 24 | 120.90 |
| 10/09/2026 11:29 | 249 | 120.95 |
| 10/09/2026 11:29 | 687 | 120.95 |
| 10/09/2026 11:29 | 164 | 121.00 |
| 10/09/2026 11:29 | 429 | 121.05 |
| 10/09/2026 11:29 | 144 | 121.05 |
| 10/09/2026 11:29 | 59 | 120.90 |
| 10/09/2026 11:28 | 373 | 121.00 |
| 10/09/2026 11:28 | 199 | 121.00 |
| 10/09/2026 11:22 | 37 | 120.85 |
| 10/09/2026 11:21 | 114 | 120.95 |
| 10/09/2026 11:21 | 250 | 120.90 |
| 10/09/2026 11:21 | 114 | 120.90 |
| 10/09/2026 11:20 | 130 | 120.80 |
| 10/09/2026 11:20 | 200 | 120.80 |
| 10/09/2026 11:20 | 466 | 120.80 |
| 10/09/2026 11:20 | 140 | 120.80 |
| 10/09/2026 11:19 | 159 | 120.70 |
| 10/09/2026 11:19 | 321 | 120.75 |
| 10/09/2026 11:19 | 321 | 120.75 |
| 10/09/2026 11:19 | 2 | 120.75 |
| 10/09/2026 11:19 | 321 | 120.75 |
| 10/09/2026 11:19 | 321 | 120.75 |
| 10/09/2026 11:19 | 143 | 120.75 |
| 10/09/2026 11:19 | 158 | 120.75 |
| 10/09/2026 11:19 | 78 | 120.75 |
| 10/09/2026 11:19 | 200 | 120.75 |
| 10/09/2026 11:19 | 50 | 120.80 |
| 10/09/2026 11:18 | 147 | 120.75 |
| 10/09/2026 11:18 | 139 | 120.65 |
| 10/09/2026 11:18 | 963 | 120.65 |
| 10/09/2026 11:18 | 200 | 120.65 |
| 10/09/2026 11:18 | 300 | 120.65 |
| 10/09/2026 11:18 | 157 | 120.65 |
| 10/09/2026 11:18 | 139 | 120.70 |
| 10/09/2026 11:18 | 170 | 120.70 |
| 10/09/2026 11:18 | 916 | 120.70 |
| 10/09/2026 11:18 | 200 | 120.75 |
| 10/09/2026 11:18 | 147 | 120.80 |
| 10/09/2026 11:18 | 200 | 120.80 |
| 10/09/2026 11:18 | 483 | 120.65 |
| 10/09/2026 11:18 | 210 | 120.65 |
| 10/09/2026 11:18 | 117 | 120.65 |
| 10/09/2026 11:18 | 96 | 120.70 |
| 10/09/2026 11:18 | 108 | 120.70 |
| 10/09/2026 11:18 | 54 | 120.70 |
| 10/09/2026 11:17 | 108 | 120.75 |
| 10/09/2026 11:17 | 170 | 120.75 |
| 10/09/2026 11:17 | 88 | 120.80 |
| 10/09/2026 11:17 | 10 | 120.80 |
| 10/09/2026 11:15 | 121 | 120.85 |
| 10/09/2026 11:14 | 122 | 120.90 |
| 10/09/2026 11:14 | � | 120.80 |
| 10/09/2026 11:14 | � | 120.85 |
| 10/09/2026 11:14 | 410 | 120.80 |
| 10/09/2026 11:14 | 186 | 120.85 |
| 10/09/2026 11:14 | 460 | 120.90 |
| 10/09/2026 11:14 | 223 | 120.95 |
| 10/09/2026 11:14 | 31 | 121.00 |
| 10/09/2026 11:14 | 200 | 121.00 |
| 10/09/2026 11:14 | 1762 | 121.00 |
| 10/09/2026 11:14 | 115 | 120.95 |
| 10/09/2026 11:14 | 200 | 120.95 |
| 10/09/2026 11:14 | 171 | 120.90 |
| 10/09/2026 11:14 | 80 | 120.90 |
| 10/09/2026 11:14 | 768 | 120.95 |
| 10/09/2026 11:14 | 190 | 120.95 |
| 10/09/2026 11:14 | 200 | 120.95 |
| 10/09/2026 11:14 | 1957 | 121.00 |
| 10/09/2026 11:12 | 220 | 121.00 |
| 10/09/2026 11:12 | 100 | 121.00 |
| 10/09/2026 11:12 | 48 | 121.00 |
| 10/09/2026 11:12 | 1 | 120.95 |
| 10/09/2026 11:12 | 2 | 120.95 |
| 10/09/2026 11:11 | 200 | 120.95 |
| 10/09/2026 11:11 | 200 | 120.90 |
| 10/09/2026 11:11 | 20 | 120.90 |
| 10/09/2026 11:11 | 152 | 120.90 |
| 10/09/2026 11:11 | 250 | 120.90 |
| 10/09/2026 11:11 | 416 | 120.95 |
| 10/09/2026 11:11 | 200 | 120.95 |
| 10/09/2026 11:11 | 63 | 120.90 |
| 10/09/2026 11:10 | 94 | 120.85 |
| 10/09/2026 11:10 | 200 | 120.85 |
| 10/09/2026 11:10 | 179 | 120.80 |
| 10/09/2026 11:10 | 432 | 120.80 |
| 10/09/2026 11:09 | 200 | 120.85 |
| 10/09/2026 11:09 | 155 | 120.85 |
| 10/09/2026 11:09 | 200 | 120.85 |
| 10/09/2026 11:09 | 140 | 120.80 |
| 10/09/2026 11:09 | 200 | 120.80 |
| 10/09/2026 11:04 | 167 | 120.80 |
| 10/09/2026 11:04 | 167 | 120.80 |
| 10/09/2026 11:04 | 200 | 120.80 |
| 10/09/2026 11:04 | 131 | 120.85 |
| 10/09/2026 11:04 | 210 | 120.85 |
| 10/09/2026 11:04 | 200 | 120.85 |
| 10/09/2026 11:04 | 191 | 120.85 |
| 10/09/2026 11:04 | 7 | 120.70 |
| 10/09/2026 11:04 | 143 | 120.70 |
| 10/09/2026 11:04 | 8 | 120.85 |
| 10/09/2026 11:03 | 172 | 120.80 |
| 10/09/2026 11:03 | 1 | 120.80 |
| 10/09/2026 11:02 | 159 | 120.85 |
| 10/09/2026 11:02 | 156 | 120.90 |
| 10/09/2026 11:02 | 143 | 120.90 |
| 10/09/2026 11:02 | 566 | 120.90 |
| 10/09/2026 11:02 | 521 | 120.90 |
| 10/09/2026 11:02 | 41 | 120.90 |
| 10/09/2026 11:00 | 148 | 120.90 |
| 10/09/2026 11:00 | 176 | 120.90 |
| 10/09/2026 11:00 | 146 | 120.90 |
| 10/09/2026 10:59 | 33 | 120.95 |
| 10/09/2026 10:59 | 235 | 120.95 |
| 10/09/2026 10:59 | 378 | 120.95 |
| 10/09/2026 10:59 | 152 | 120.95 |
| 10/09/2026 10:59 | 123 | 121.00 |
| 10/09/2026 10:59 | 171 | 121.00 |
| 10/09/2026 10:59 | 169 | 121.00 |
| 10/09/2026 10:59 | 134 | 121.00 |
| 10/09/2026 10:58 | 52 | 121.05 |
| 10/09/2026 10:58 | 50 | 121.05 |
| 10/09/2026 10:58 | 25 | 121.05 |
| 10/09/2026 10:58 | 358 | 121.05 |
| 10/09/2026 10:58 | 60 | 121.00 |
| 10/09/2026 10:57 | 41 | 121.00 |
| 10/09/2026 10:55 | 24 | 121.00 |
| 10/09/2026 10:54 | 177 | 121.05 |
| 10/09/2026 10:54 | 600 | 121.05 |
| 10/09/2026 10:54 | 200 | 121.05 |
| 10/09/2026 10:54 | 200 | 121.05 |
| 10/09/2026 10:54 | 596 | 121.05 |
| 10/09/2026 10:54 | 69 | 121.05 |
| 10/09/2026 10:54 | 415 | 121.05 |
| 10/09/2026 10:54 | 177 | 121.05 |
| 10/09/2026 10:54 | 143 | 121.05 |
| 10/09/2026 10:54 | 166 | 121.10 |
| 10/09/2026 10:54 | 458 | 121.10 |
| 10/09/2026 10:54 | 129 | 121.10 |
| 10/09/2026 10:54 | 106 | 121.10 |
| 10/09/2026 10:54 | 264 | 121.10 |
| 10/09/2026 10:53 | 250 | 121.05 |
| 10/09/2026 10:53 | 150 | 121.05 |
| 10/09/2026 10:53 | 108 | 121.05 |
| 10/09/2026 10:53 | 200 | 121.10 |
| 10/09/2026 10:53 | 146 | 121.10 |
| 10/09/2026 10:53 | 153 | 121.10 |
| 10/09/2026 10:53 | 228 | 121.10 |
| 10/09/2026 10:53 | 115 | 121.20 |
| 10/09/2026 10:53 | 250 | 121.20 |
| 10/09/2026 10:53 | 61 | 121.20 |
| 10/09/2026 10:53 | 392 | 121.20 |
| 10/09/2026 10:53 | 57 | 121.20 |
| 10/09/2026 10:53 | 140 | 121.15 |
| 10/09/2026 10:53 | 250 | 121.15 |
| 10/09/2026 10:53 | 441 | 121.15 |
| 10/09/2026 10:53 | 550 | 121.10 |
| 10/09/2026 10:53 | 200 | 121.10 |
| 10/09/2026 10:53 | 211 | 121.15 |
| 10/09/2026 10:53 | 140 | 121.15 |
| 10/09/2026 10:53 | 200 | 121.10 |
| 10/09/2026 10:53 | 182 | 121.10 |
| 10/09/2026 10:53 | 102 | 121.05 |
| 10/09/2026 10:53 | 200 | 121.05 |
| 10/09/2026 10:53 | 200 | 121.10 |
| 10/09/2026 10:53 | 122 | 121.10 |
| 10/09/2026 10:53 | 31489 | 121.10 |
| 10/09/2026 10:53 | 141 | 121.05 |
| 10/09/2026 10:53 | 200 | 121.05 |
| 10/09/2026 10:53 | 200 | 121.05 |
| 10/09/2026 10:53 | 1611 | 121.10 |
| 10/09/2026 10:53 | 60 | 121.10 |
| 10/09/2026 10:53 | 448 | 121.05 |
| 10/09/2026 10:53 | 4457 | 121.05 |
| 10/09/2026 10:53 | 13000 | 121.05 |
| 10/09/2026 10:53 | 6992 | 121.05 |
| 10/09/2026 10:53 | 146 | 121.00 |
| 10/09/2026 10:53 | 132 | 121.00 |
| 10/09/2026 10:52 | 54 | 120.90 |
| 10/09/2026 10:51 | 18 | 121.00 |
| 10/09/2026 10:48 | 1951 | 121.05 |
| 10/09/2026 10:48 | 102 | 121.05 |
| 10/09/2026 10:48 | 436 | 121.00 |
| 10/09/2026 10:47 | 210 | 120.90 |
| 10/09/2026 10:47 | 57 | 120.90 |
| 10/09/2026 10:47 | 11 | 120.75 |
| 10/09/2026 10:47 | 64 | 120.75 |
| 10/09/2026 10:47 | 30 | 120.75 |
| 10/09/2026 10:45 | 170 | 120.75 |
| 10/09/2026 10:45 | 117 | 120.75 |
| 10/09/2026 10:45 | 143 | 120.75 |
| 10/09/2026 10:45 | 123 | 120.80 |
| 10/09/2026 10:45 | 457 | 120.80 |
| 10/09/2026 10:45 | 130 | 120.75 |
| 10/09/2026 10:45 | 49 | 120.75 |
| 10/09/2026 10:45 | 408 | 120.75 |
| 10/09/2026 10:45 | 393 | 120.75 |
| 10/09/2026 10:45 | 135 | 120.75 |
| 10/09/2026 10:45 | 101 | 120.75 |
| 10/09/2026 10:43 | 16 | 120.75 |
| 10/09/2026 10:43 | 115 | 120.65 |
| 10/09/2026 10:43 | 140 | 120.65 |
| 10/09/2026 10:43 | 62 | 120.65 |
| 10/09/2026 10:43 | 91 | 120.65 |
| 10/09/2026 10:43 | 133 | 120.65 |
| 10/09/2026 10:43 | 148 | 120.70 |
| 10/09/2026 10:43 | 8 | 120.70 |
| 10/09/2026 10:42 | 7 | 120.75 |
| 10/09/2026 10:42 | 10 | 120.75 |
| 10/09/2026 10:40 | 167 | 120.80 |
| 10/09/2026 10:39 | 167 | 120.85 |
| 10/09/2026 10:39 | 179 | 120.85 |
| 10/09/2026 10:39 | 123 | 120.85 |
| 10/09/2026 10:39 | 167 | 120.80 |
| 10/09/2026 10:39 | 152 | 120.80 |
| 10/09/2026 10:34 | 71 | 120.80 |
| 10/09/2026 10:33 | 24 | 120.80 |
| 10/09/2026 10:33 | 149 | 120.85 |
| 10/09/2026 10:33 | 192 | 120.90 |
| 10/09/2026 10:33 | 145 | 120.85 |
| 10/09/2026 10:33 | 112 | 120.85 |
| 10/09/2026 10:32 | 135 | 120.75 |
| 10/09/2026 10:32 | 154 | 120.75 |
| 10/09/2026 10:32 | 362 | 120.80 |
| 10/09/2026 10:32 | 59 | 120.80 |
| 10/09/2026 10:32 | 135 | 120.80 |
| 10/09/2026 10:32 | 139 | 120.80 |
| 10/09/2026 10:31 | 10 | 120.80 |
| 10/09/2026 10:30 | 131 | 120.75 |
| 10/09/2026 10:30 | 175 | 120.75 |
| 10/09/2026 10:30 | 88 | 120.70 |
| 10/09/2026 10:30 | 87 | 120.70 |
| 10/09/2026 10:30 | 149 | 120.70 |
| 10/09/2026 10:30 | 175 | 120.70 |
| 10/09/2026 10:30 | 139 | 120.70 |
| 10/09/2026 10:30 | 324 | 120.70 |
| 10/09/2026 10:30 | 163 | 120.75 |
| 10/09/2026 10:30 | 123 | 120.75 |
| 10/09/2026 10:30 | 430 | 120.75 |
| 10/09/2026 10:29 | 76 | 120.70 |
| 10/09/2026 10:29 | 69 | 120.70 |
| 10/09/2026 10:29 | 60 | 120.70 |
| 10/09/2026 10:29 | 71 | 120.70 |
| 10/09/2026 10:29 | 44 | 120.70 |
| 10/09/2026 10:29 | 142 | 120.75 |
| 10/09/2026 10:29 | 18 | 120.70 |
| 10/09/2026 10:29 | 139 | 120.70 |
| 10/09/2026 10:29 | 9 | 120.75 |
| 10/09/2026 10:29 | 134 | 120.75 |
| 10/09/2026 10:29 | 66 | 120.75 |
| 10/09/2026 10:29 | 134 | 120.75 |
| 10/09/2026 10:29 | 2 | 120.75 |
| 10/09/2026 10:29 | 98 | 120.75 |
| 10/09/2026 10:28 | 143 | 120.75 |
| 10/09/2026 10:28 | 63 | 120.80 |
| 10/09/2026 10:28 | 151 | 120.80 |
| 10/09/2026 10:27 | 117 | 120.80 |
| 10/09/2026 10:27 | 40 | 120.80 |
| 10/09/2026 10:27 | 142 | 120.85 |
| 10/09/2026 10:26 | 29 | 120.85 |
| 10/09/2026 10:26 | 121 | 120.85 |
| 10/09/2026 10:26 | 202 | 120.85 |
| 10/09/2026 10:26 | 142 | 120.80 |
| 10/09/2026 10:26 | 153 | 120.80 |
| 10/09/2026 10:25 | 64 | 120.80 |
| 10/09/2026 10:25 | 150 | 120.80 |
| 10/09/2026 10:25 | 496 | 120.80 |
| 10/09/2026 10:25 | 136 | 120.70 |
| 10/09/2026 10:25 | 121 | 120.75 |
| 10/09/2026 10:25 | 143 | 120.75 |
| 10/09/2026 10:25 | 143 | 120.80 |
| 10/09/2026 10:25 | 144 | 120.80 |
| 10/09/2026 10:25 | 96 | 120.80 |
| 10/09/2026 10:25 | 85 | 120.80 |
| 10/09/2026 10:24 | 143 | 120.75 |
| 10/09/2026 10:24 | 149 | 120.75 |
| 10/09/2026 10:24 | 182 | 120.75 |
| 10/09/2026 10:24 | 410 | 120.75 |
| 10/09/2026 10:24 | 214 | 120.70 |
| 10/09/2026 10:24 | 150 | 120.70 |
| 10/09/2026 10:24 | 166 | 120.65 |
| 10/09/2026 10:24 | 423 | 120.65 |
| 10/09/2026 10:24 | 142 | 120.65 |
| 10/09/2026 10:24 | 319 | 120.65 |
| 10/09/2026 10:24 | 170 | 120.65 |
| 10/09/2026 10:24 | 182 | 120.60 |
| 10/09/2026 10:24 | 145 | 120.60 |
| 10/09/2026 10:24 | 126 | 120.60 |
| 10/09/2026 10:24 | 879 | 120.60 |
| 10/09/2026 10:23 | 133 | 120.65 |
| 10/09/2026 10:23 | 20 | 120.65 |
| 10/09/2026 10:23 | 128 | 120.70 |
| 10/09/2026 10:23 | 206 | 120.70 |
| 10/09/2026 10:23 | 56 | 120.70 |
| 10/09/2026 10:21 | 10 | 120.75 |
| 10/09/2026 10:21 | 140 | 120.75 |
| 10/09/2026 10:21 | 157 | 120.75 |
| 10/09/2026 10:21 | 81 | 120.80 |
| 10/09/2026 10:21 | 157 | 120.80 |
| 10/09/2026 10:21 | 1000 | 120.70 |
| 10/09/2026 10:21 | 141 | 120.70 |
| 10/09/2026 10:21 | 141 | 120.70 |
| 10/09/2026 10:21 | 21 | 120.75 |
| 10/09/2026 10:21 | 150 | 120.75 |
| 10/09/2026 10:20 | 145 | 120.70 |
| 10/09/2026 10:20 | 45 | 120.70 |
| 10/09/2026 10:20 | 83 | 120.65 |
| 10/09/2026 10:19 | 146 | 120.70 |
| 10/09/2026 10:19 | 331 | 120.70 |
| 10/09/2026 10:19 | 206 | 120.70 |
| 10/09/2026 10:19 | 8 | 120.70 |
| 10/09/2026 10:19 | 180 | 120.70 |
| 10/09/2026 10:18 | 20 | 120.70 |
| 10/09/2026 10:18 | 17 | 120.75 |
| 10/09/2026 10:18 | 132 | 120.75 |
| 10/09/2026 10:18 | 88 | 120.75 |
| 10/09/2026 10:18 | 200 | 120.75 |
| 10/09/2026 10:18 | 150 | 120.75 |
| 10/09/2026 10:18 | 74 | 120.75 |
| 10/09/2026 10:18 | 123 | 120.75 |
| 10/09/2026 10:18 | 283 | 120.75 |
| 10/09/2026 10:18 | 3091 | 120.75 |
| 10/09/2026 10:18 | 200 | 120.75 |
| 10/09/2026 10:18 | 154 | 120.75 |
| 10/09/2026 10:18 | 30 | 120.75 |
| 10/09/2026 10:18 | 447 | 120.80 |
| 10/09/2026 10:18 | 670 | 120.80 |
| 10/09/2026 10:18 | 37 | 120.80 |
| 10/09/2026 10:18 | 56 | 120.80 |
| 10/09/2026 10:18 | 42 | 120.80 |
| 10/09/2026 10:18 | 549 | 120.75 |
| 10/09/2026 10:18 | 460 | 120.75 |
| 10/09/2026 10:18 | 147 | 120.75 |
| 10/09/2026 10:18 | 168 | 120.75 |
| 10/09/2026 10:18 | 149 | 120.80 |
| 10/09/2026 10:16 | 141 | 120.85 |
| 10/09/2026 10:16 | 502 | 120.85 |
| 10/09/2026 10:16 | 193 | 120.85 |
| 10/09/2026 10:16 | 145 | 120.80 |
| 10/09/2026 10:16 | 53 | 120.80 |
| 10/09/2026 10:16 | 150 | 120.80 |
| 10/09/2026 10:16 | 138 | 120.80 |
| 10/09/2026 10:15 | 475 | 120.75 |
| 10/09/2026 10:15 | 79 | 120.75 |
| 10/09/2026 10:15 | 100 | 120.75 |
| 10/09/2026 10:15 | 67 | 120.75 |
| 10/09/2026 10:14 | 99 | 120.70 |
| 10/09/2026 10:14 | 19 | 120.70 |
| 10/09/2026 10:13 | 25 | 120.60 |
| 10/09/2026 10:13 | 206 | 120.60 |
| 10/09/2026 10:13 | 13 | 120.60 |
| 10/09/2026 10:13 | 206 | 120.65 |
| 10/09/2026 10:13 | 12 | 120.65 |
| 10/09/2026 10:13 | 156 | 120.65 |
| 10/09/2026 10:12 | 1042 | 120.70 |
| 10/09/2026 10:12 | 138 | 120.70 |
| 10/09/2026 10:12 | 280 | 120.70 |
| 10/09/2026 10:12 | 139 | 120.70 |
| 10/09/2026 10:12 | 205 | 120.70 |
| 10/09/2026 10:11 | 377 | 120.65 |
| 10/09/2026 10:10 | 305 | 120.65 |
| 10/09/2026 10:10 | 200 | 120.65 |
| 10/09/2026 10:10 | 289 | 120.65 |
| 10/09/2026 10:10 | 206 | 120.65 |
| 10/09/2026 10:10 | 200 | 120.70 |
| 10/09/2026 10:10 | 60 | 120.65 |
| 10/09/2026 10:08 | 49 | 120.75 |
| 10/09/2026 10:07 | 7 | 120.70 |
| 10/09/2026 10:07 | 100 | 120.75 |
| 10/09/2026 10:07 | 350 | 120.75 |
| 10/09/2026 10:07 | 32 | 120.80 |
| 10/09/2026 10:07 | 19 | 120.80 |
| 10/09/2026 10:07 | 332 | 120.80 |
| 10/09/2026 10:07 | 21 | 120.80 |
| 10/09/2026 10:07 | 179 | 120.80 |
| 10/09/2026 10:06 | 325 | 120.80 |
| 10/09/2026 10:06 | 6 | 120.80 |
| 10/09/2026 10:06 | 15 | 120.80 |
| 10/09/2026 10:06 | 1030 | 120.90 |
| 10/09/2026 10:06 | 92 | 120.90 |
| 10/09/2026 10:06 | 193 | 120.90 |
| 10/09/2026 10:06 | 13 | 120.90 |
| 10/09/2026 10:06 | 130 | 120.90 |
| 10/09/2026 10:05 | 10 | 120.90 |
| 10/09/2026 10:04 | 140 | 120.95 |
| 10/09/2026 10:04 | 14 | 120.95 |
| 10/09/2026 10:04 | 473 | 120.95 |
| 10/09/2026 10:04 | 41 | 120.95 |
| 10/09/2026 10:04 | 36 | 120.95 |
| 10/09/2026 10:04 | 120 | 120.95 |
| 10/09/2026 10:04 | 62 | 120.95 |
| 10/09/2026 10:04 | 83 | 120.95 |
| 10/09/2026 10:03 | 167 | 121.10 |
| 10/09/2026 10:03 | 131 | 121.10 |
| 10/09/2026 10:03 | 370 | 121.125 |
| 10/09/2026 10:02 | 176 | 121.10 |
| 10/09/2026 10:02 | 474 | 121.10 |
| 10/09/2026 10:02 | 175 | 121.10 |
| 10/09/2026 10:02 | 205 | 121.20 |
| 10/09/2026 10:01 | 146 | 121.25 |
| 10/09/2026 10:01 | 122 | 121.25 |
| 10/09/2026 10:01 | 689 | 121.30 |
| 10/09/2026 10:01 | 131 | 121.30 |
| 10/09/2026 10:01 | 200 | 121.35 |
| 10/09/2026 10:01 | 148 | 121.30 |
| 10/09/2026 10:01 | 147 | 121.30 |
| 10/09/2026 10:01 | 198 | 121.30 |
| 10/09/2026 10:01 | 42 | 121.30 |
| 10/09/2026 10:01 | 265 | 121.30 |
| 10/09/2026 10:00 | 200 | 121.35 |
| 10/09/2026 10:00 | 552 | 121.35 |
| 10/09/2026 10:00 | 228 | 121.35 |
| 10/09/2026 09:59 | 6 | 121.40 |
| 10/09/2026 09:59 | 429 | 121.30 |
| 10/09/2026 09:59 | 180 | 121.30 |
| 10/09/2026 09:59 | 75 | 121.30 |
| 10/09/2026 09:59 | 187 | 121.30 |
| 10/09/2026 09:59 | 176 | 121.30 |
| 10/09/2026 09:59 | 14 | 121.30 |
| 10/09/2026 09:58 | 118 | 121.30 |
| 10/09/2026 09:58 | 28 | 121.30 |
| 10/09/2026 09:58 | 140 | 121.30 |
| 10/09/2026 09:58 | 140 | 121.30 |
| 10/09/2026 09:58 | 187 | 121.40 |
| 10/09/2026 09:58 | 457 | 121.40 |
| 10/09/2026 09:58 | 132 | 121.35 |
| 10/09/2026 09:58 | 187 | 121.35 |
| 10/09/2026 09:58 | 139 | 121.30 |
| 10/09/2026 09:58 | 65 | 121.30 |
| 10/09/2026 09:58 | 450 | 121.30 |
| 10/09/2026 09:58 | 165 | 121.30 |
| 10/09/2026 09:58 | 480 | 121.30 |
| 10/09/2026 09:58 | 63 | 121.35 |
| 10/09/2026 09:58 | 260 | 121.35 |
| 10/09/2026 09:58 | 165 | 121.35 |
| 10/09/2026 09:55 | 9 | 121.45 |
| 10/09/2026 09:54 | 141 | 121.30 |
| 10/09/2026 09:54 | 15 | 121.30 |
| 10/09/2026 09:51 | 52 | 121.20 |
| 10/09/2026 09:51 | 70 | 121.20 |
| 10/09/2026 09:51 | 247 | 121.20 |
| 10/09/2026 09:51 | 128 | 121.20 |
| 10/09/2026 09:51 | 429 | 121.20 |
| 10/09/2026 09:51 | 200 | 121.25 |
| 10/09/2026 09:51 | 3 | 121.30 |
| 10/09/2026 09:50 | 120 | 121.25 |
| 10/09/2026 09:50 | 152 | 121.25 |
| 10/09/2026 09:47 | 206 | 121.30 |
| 10/09/2026 09:47 | 213 | 121.30 |
| 10/09/2026 09:47 | 100 | 121.30 |
| 10/09/2026 09:47 | 10 | 121.35 |
| 10/09/2026 09:47 | 94 | 121.35 |
| 10/09/2026 09:45 | 49 | 121.20 |
| 10/09/2026 09:44 | 6 | 121.35 |
| 10/09/2026 09:43 | 30 | 121.20 |
| 10/09/2026 09:42 | 1 | 121.10 |
| 10/09/2026 09:42 | 325 | 121.15 |
| 10/09/2026 09:42 | 110 | 121.15 |
| 10/09/2026 09:42 | 502 | 121.15 |
| 10/09/2026 09:42 | 152 | 121.10 |
| 10/09/2026 09:42 | 193 | 121.10 |
| 10/09/2026 09:40 | 20 | 121.05 |
| 10/09/2026 09:38 | 100 | 120.95 |
| 10/09/2026 09:37 | 42 | 121.00 |
| 10/09/2026 09:37 | 44 | 121.00 |
| 10/09/2026 09:37 | 81 | 121.00 |
| 10/09/2026 09:37 | 200 | 121.00 |
| 10/09/2026 09:35 | 460 | 121.10 |
| 10/09/2026 09:35 | 3 | 121.05 |
| 10/09/2026 09:35 | 458 | 121.00 |
| 10/09/2026 09:35 | 166 | 121.00 |
| 10/09/2026 09:35 | 167 | 120.90 |
| 10/09/2026 09:35 | 184 | 120.90 |
| 10/09/2026 09:35 | 1064 | 120.90 |
| 10/09/2026 09:35 | 246 | 120.90 |
| 10/09/2026 09:35 | 206 | 120.90 |
| 10/09/2026 09:35 | 133 | 120.90 |
| 10/09/2026 09:34 | 10 | 120.90 |
| 10/09/2026 09:33 | 206 | 120.95 |
| 10/09/2026 09:33 | 63 | 120.95 |
| 10/09/2026 09:33 | 9 | 121.00 |
| 10/09/2026 09:32 | 143 | 121.05 |
| 10/09/2026 09:32 | 378 | 121.05 |
| 10/09/2026 09:32 | 143 | 121.05 |
| 10/09/2026 09:32 | 84 | 121.05 |
| 10/09/2026 09:32 | 254 | 121.05 |
| 10/09/2026 09:32 | 328 | 121.05 |
| 10/09/2026 09:32 | 324 | 121.05 |
| 10/09/2026 09:32 | 11 | 121.10 |
| 10/09/2026 09:32 | 143 | 121.10 |
| 10/09/2026 09:32 | 11 | 121.10 |
| 10/09/2026 09:32 | 143 | 121.10 |
| 10/09/2026 09:32 | 338 | 121.10 |
| 10/09/2026 09:32 | 143 | 121.10 |
| 10/09/2026 09:32 | 79 | 121.10 |
| 10/09/2026 09:32 | 143 | 121.10 |
| 10/09/2026 09:32 | 140 | 121.15 |
| 10/09/2026 09:32 | 59 | 121.15 |
| 10/09/2026 09:32 | 16 | 121.15 |
| 10/09/2026 09:32 | 95 | 121.05 |
| 10/09/2026 09:32 | 854 | 121.05 |
| 10/09/2026 09:32 | 856 | 121.05 |
| 10/09/2026 09:32 | 143 | 121.05 |
| 10/09/2026 09:32 | 143 | 121.05 |
| 10/09/2026 09:32 | 856 | 121.05 |
| 10/09/2026 09:32 | 143 | 121.05 |
| 10/09/2026 09:32 | 999 | 121.05 |
| 10/09/2026 09:32 | 190 | 121.05 |
| 10/09/2026 09:32 | 80 | 121.05 |
| 10/09/2026 09:32 | 143 | 121.05 |
| 10/09/2026 09:32 | 241 | 121.05 |
| 10/09/2026 09:32 | 500 | 121.05 |
| 10/09/2026 09:32 | 110 | 121.05 |
| 10/09/2026 09:32 | 208 | 121.05 |
| 10/09/2026 09:32 | 110 | 121.05 |
| 10/09/2026 09:32 | 18 | 121.05 |
| 10/09/2026 09:32 | 164 | 121.05 |
| 10/09/2026 09:32 | 149 | 121.05 |
| 10/09/2026 09:32 | 500 | 121.05 |
| 10/09/2026 09:32 | 460 | 121.05 |
| 10/09/2026 09:32 | 28 | 121.05 |
| 10/09/2026 09:32 | 5 | 120.90 |
| 10/09/2026 09:32 | 29 | 120.95 |
| 10/09/2026 09:32 | 2 | 120.95 |
| 10/09/2026 09:29 | 47 | 120.90 |
| 10/09/2026 09:29 | 46 | 120.90 |
| 10/09/2026 09:28 | 3514 | 120.80 |
| 10/09/2026 09:28 | 1 | 120.80 |
| 10/09/2026 09:28 | 47 | 120.85 |
| 10/09/2026 09:27 | 56 | 120.75 |
| 10/09/2026 09:27 | 50 | 120.75 |
| 10/09/2026 09:27 | 1 | 120.75 |
| 10/09/2026 09:27 | 177 | 120.75 |
| 10/09/2026 09:26 | 1 | 120.90 |
| 10/09/2026 09:25 | 195 | 120.75 |
| 10/09/2026 09:25 | 85 | 120.75 |
| 10/09/2026 09:25 | 120 | 120.75 |
| 10/09/2026 09:24 | 222 | 120.90 |
| 10/09/2026 09:24 | 46 | 120.90 |
| 10/09/2026 09:24 | 32 | 120.90 |
| 10/09/2026 09:24 | 2 | 120.90 |
| 10/09/2026 09:21 | 1 | 120.85 |
| 10/09/2026 09:21 | 498 | 120.85 |
| 10/09/2026 09:19 | 2 | 120.75 |
| 10/09/2026 09:19 | 123 | 120.80 |
| 10/09/2026 09:19 | 110 | 120.80 |
| 10/09/2026 09:18 | 1 | 120.90 |
| 10/09/2026 09:17 | 46 | 120.85 |
| 10/09/2026 09:16 | 7 | 120.80 |
| 10/09/2026 09:15 | 434 | 120.80 |
| 10/09/2026 09:15 | 131 | 120.80 |
| 10/09/2026 09:15 | 20 | 120.80 |
| 10/09/2026 09:15 | 124 | 120.80 |
| 10/09/2026 09:15 | 137 | 120.80 |
| 10/09/2026 09:15 | 35 | 120.80 |
| 10/09/2026 09:15 | 4 | 120.65 |
| 10/09/2026 09:15 | 144 | 120.65 |
| 10/09/2026 09:15 | 36 | 120.65 |
| 10/09/2026 09:15 | 489 | 120.65 |
| 10/09/2026 09:15 | 47 | 120.65 |
| 10/09/2026 09:15 | 164 | 120.65 |
| 10/09/2026 09:14 | 30 | 120.65 |
| 10/09/2026 09:12 | 200 | 120.65 |
| 10/09/2026 09:11 | 609 | 120.70 |
| 10/09/2026 09:10 | 133 | 120.70 |
| 10/09/2026 09:10 | 32 | 120.70 |
| 10/09/2026 09:10 | 1 | 120.70 |
| 10/09/2026 09:09 | 1 | 120.60 |
| 10/09/2026 09:08 | 1 | 120.65 |
| 10/09/2026 09:08 | 460 | 120.70 |
| 10/09/2026 09:08 | 200 | 120.70 |
| 10/09/2026 09:08 | 206 | 120.75 |
| 10/09/2026 09:08 | 1161 | 120.75 |
| 10/09/2026 09:08 | 149 | 120.75 |
| 10/09/2026 09:08 | 21 | 120.75 |
| 10/09/2026 09:07 | 837 | 120.85 |
| 10/09/2026 09:07 | 21 | 120.85 |
| 10/09/2026 09:07 | 149 | 120.90 |
| 10/09/2026 09:07 | 429 | 120.90 |
| 10/09/2026 09:07 | 56 | 120.90 |
| 10/09/2026 09:07 | 26 | 120.90 |
| 10/09/2026 09:07 | 168 | 120.90 |
| 10/09/2026 09:05 | 9 | 121.00 |
| 10/09/2026 09:05 | 471 | 121.00 |
| 10/09/2026 09:05 | 51 | 121.05 |
| 10/09/2026 09:05 | 98 | 121.10 |
| 10/09/2026 09:05 | 128 | 121.05 |
| 10/09/2026 09:05 | 201 | 121.05 |
| 10/09/2026 09:05 | 22 | 121.00 |
| 10/09/2026 09:04 | 287 | 120.95 |
| 10/09/2026 09:04 | 201 | 120.95 |
| 10/09/2026 09:04 | 143 | 120.95 |
| 10/09/2026 09:04 | 22 | 120.95 |
| 10/09/2026 09:04 | 48 | 120.95 |
| 10/09/2026 09:04 | 347 | 120.90 |
| 10/09/2026 09:04 | 22 | 120.90 |
| 10/09/2026 09:04 | 39 | 120.85 |
| 10/09/2026 09:04 | 143 | 120.95 |
| 10/09/2026 09:03 | 2 | 121.10 |
| 10/09/2026 09:02 | 50 | 120.85 |
| 10/09/2026 09:02 | 140 | 121.00 |
| 10/09/2026 09:01 | 5 | 121.05 |
| 10/09/2026 09:01 | 74 | 120.95 |
| 10/09/2026 09:01 | 155 | 121.00 |
| 10/09/2026 09:01 | 43 | 121.00 |
| 10/09/2026 09:01 | 206 | 121.05 |
| 10/09/2026 09:01 | 180 | 121.05 |
| 10/09/2026 09:01 | 34 | 121.05 |
| 10/09/2026 09:01 | 43 | 121.05 |
| 10/09/2026 09:01 | 470 | 121.10 |
| 10/09/2026 09:00 | 30 | 121.15 |
| 10/09/2026 09:00 | 57 | 121.25 |
| 10/09/2026 09:00 | 213 | 121.25 |
| 10/09/2026 09:00 | 165 | 121.20 |
| 10/09/2026 09:00 | 39 | 121.20 |
| 10/09/2026 09:00 | 46 | 121.15 |
| 10/09/2026 09:00 | 349 | 121.10 |
| 10/09/2026 09:00 | 15 | 121.10 |
| 10/09/2026 09:00 | 1 | 121.15 |
| 10/09/2026 09:00 | 2 | 121.15 |
| 10/09/2026 09:00 | 1 | 121.125 |
| 10/09/2026 09:00 | 30 | 120.70 |
| 10/09/2026 09:00 | � | 120.50 |
| 10/09/2026 09:00 | � | 120.45 |
| 10/09/2026 09:00 | 447 | 120.50 |
| 10/09/2026 09:00 | 648 | 120.50 |
| 10/09/2026 09:00 | 498 | 120.45 |
| 10/09/2026 09:00 | 951 | 120.35 |
| 10/09/2026 09:00 | 936 | 120.15 |
| 10/09/2026 09:00 | 896 | 120.20 |
| 10/09/2026 09:00 | 455 | 120.20 |
| 10/09/2026 09:00 | 29 | 120.20 |
| 10/09/2026 09:00 | 907 | 120.25 |
| 10/09/2026 09:00 | 910 | 120.20 |
| 10/09/2026 09:00 | 985 | 121.00 |
| 10/09/2026 09:00 | 4 | 121.00 |
| 10/09/2026 09:00 | 88 | 121.15 |
| 10/09/2026 09:00 | 270 | 121.15 |
| 10/09/2026 09:00 | 253 | 121.15 |
| 10/09/2026 09:00 | 50 | 121.15 |
| 10/09/2026 09:00 | 75 | 121.15 |
| 10/09/2026 09:00 | 24 | 121.15 |
| 10/09/2026 09:00 | 87 | 121.15 |
| 10/09/2026 09:00 | 215 | 121.15 |
| 10/09/2026 09:00 | 7 | 121.15 |
| 10/09/2026 09:00 | 152 | 121.15 |
| 10/09/2026 09:00 | 5 | 121.15 |
| 10/09/2026 09:00 | 65 | 121.15 |
| 10/09/2026 09:00 | 19 | 121.15 |
| 10/09/2026 09:00 | 30 | 121.15 |
| 10/09/2026 09:00 | 6 | 121.15 |
| 10/09/2026 09:00 | 26 | 121.15 |
| 10/09/2026 09:00 | 2 | 121.15 |
| 10/09/2026 09:00 | 14 | 121.15 |
| 10/09/2026 09:00 | 16 | 121.15 |
| 10/09/2026 09:00 | 60 | 121.15 |
| 10/09/2026 09:00 | 8 | 121.15 |
| 10/09/2026 09:00 | 6 | 121.15 |
| 10/09/2026 09:00 | 250 | 121.15 |
| 10/09/2026 09:00 | 100 | 121.15 |
| 10/09/2026 09:00 | 42 | 121.15 |
| 10/09/2026 09:00 | 91 | 121.15 |
| 10/09/2026 09:00 | 2 | 121.15 |
| 10/09/2026 09:00 | 3 | 121.15 |
| 10/09/2026 09:00 | 430 | 121.15 |
| 10/09/2026 09:00 | 95 | 121.15 |
| 10/09/2026 09:00 | 2 | 121.15 |
| 10/09/2026 09:00 | 100 | 121.15 |
| 10/09/2026 09:00 | 11 | 121.15 |
| 10/09/2026 09:00 | 200 | 121.15 |
| 10/09/2026 09:00 | 102 | 121.15 |
| 10/09/2026 09:00 | 23 | 121.15 |
| 10/09/2026 09:00 | 38 | 121.15 |
| 10/09/2026 09:00 | 623 | 121.15 |
| 10/09/2026 09:00 | 261 | 121.15 |
| 10/09/2026 09:00 | 27 | 121.15 |
| 10/09/2026 09:00 | 96 | 121.15 |
| 10/09/2026 09:00 | 30 | 121.15 |
| 10/09/2026 09:00 | 67 | 121.15 |
| 10/09/2026 09:00 | 2 | 121.15 |
| 10/09/2026 09:00 | 15 | 121.15 |
| 10/09/2026 09:00 | 29 | 121.15 |
| 10/09/2026 09:00 | 1 | 121.15 |
| 10/09/2026 09:00 | 3 | 121.15 |
| 10/09/2026 09:00 | 3 | 121.15 |
| 10/09/2026 09:00 | 91 | 121.15 |
| 10/09/2026 09:00 | 136 | 121.15 |
| 10/09/2026 09:00 | 4 | 121.15 |
| 10/09/2026 09:00 | 380 | 121.15 |
| 10/09/2026 09:00 | 252 | 121.15 |
| 10/09/2026 09:00 | 193 | 121.15 |
| 10/09/2026 09:00 | 59 | 121.15 |
| 10/09/2026 09:00 | 21 | 121.15 |
| 10/09/2026 09:00 | 49 | 121.15 |
| 10/09/2026 09:00 | 2 | 121.15 |
| 10/09/2026 09:00 | 21 | 121.15 |
| 10/09/2026 09:00 | 48 | 121.15 |