Castellum Rg
CAST
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:44
Geld
Volumen 		Brief
27.11.2025 - 17:29:44
Brief
Volumen
107.45
+0.20 ( +0.19% )
107.70
615
107.85
254
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 217 107.45
11/27/2025 17:29 1605 107.45
11/27/2025 17:29 1432 107.45
11/27/2025 17:29 1562 107.45
11/27/2025 17:29 1007 107.45
11/27/2025 17:29 1008 107.45
11/27/2025 17:29 1395 107.45
11/27/2025 17:29 171 107.45
11/27/2025 17:29 2322 107.45
11/27/2025 17:29 588 107.45
11/27/2025 17:29 1322 107.45
11/27/2025 17:29 771 107.45
11/27/2025 17:29 538 107.45
11/27/2025 17:29 102 107.45
11/27/2025 17:29 1593 107.45
11/27/2025 17:29 79 107.45
11/27/2025 17:29 2708 107.45
11/27/2025 17:29 6398 107.45
11/27/2025 17:29 538 107.45
11/27/2025 17:29 1602 107.45
11/27/2025 17:29 1771 107.45
11/27/2025 17:29 977 107.45
11/27/2025 17:29 1444 107.45
11/27/2025 17:29 9150 107.45
11/27/2025 17:29 816 107.45
11/27/2025 17:29 246 107.45
11/27/2025 17:29 118 107.45
11/27/2025 17:29 30 107.45
11/27/2025 17:29 4600 107.45
11/27/2025 17:29 5793 107.45
11/27/2025 17:29 2624 107.45
11/27/2025 17:29 569 107.45
11/27/2025 17:29 4 107.45
11/27/2025 17:29 7133 107.45
11/27/2025 17:29 1322 107.45
11/27/2025 17:29 496 107.45
11/27/2025 17:29 809 107.45
11/27/2025 17:29 100 107.45
11/27/2025 17:29 504 107.45
11/27/2025 17:29 5 107.45
11/27/2025 17:29 998 107.45
11/27/2025 17:29 1820 107.45
11/27/2025 17:29 662 107.45
11/27/2025 17:29 2619 107.45
11/27/2025 17:29 510 107.45
11/27/2025 17:29 4296 107.45
11/27/2025 17:29 195 107.45
11/27/2025 17:29 154 107.45
11/27/2025 17:29 7057 107.45
11/27/2025 17:29 2924 107.45
11/27/2025 17:29 2383 107.45
11/27/2025 17:29 476 107.45
11/27/2025 17:29 1322 107.45
11/27/2025 17:29 504 107.45
11/27/2025 17:29 1293 107.45
11/27/2025 17:29 3239 107.45
11/27/2025 17:29 146 107.45
11/27/2025 17:29 400 107.45
11/27/2025 17:29 466 107.45
11/27/2025 17:29 5787 107.45
11/27/2025 17:29 167 107.45
11/27/2025 17:29 1227 107.45
11/27/2025 17:29 1275 107.45
11/27/2025 17:29 393 107.45
11/27/2025 17:29 7192 107.45
11/27/2025 17:29 2392 107.45
11/27/2025 17:29 921 107.45
11/27/2025 17:29 2442 107.45
11/27/2025 17:29 4067 107.45
11/27/2025 17:29 1226 107.45
11/27/2025 17:29 771 107.45
11/27/2025 17:29 7117 107.45
11/27/2025 17:29 1845 107.45
11/27/2025 17:29 905 107.45
11/27/2025 17:29 867 107.45
11/27/2025 17:29 752 107.45
11/27/2025 17:29 6365 107.45
11/27/2025 17:29 61 107.45
11/27/2025 17:29 339 107.45
11/27/2025 17:29 9736 107.45
11/27/2025 17:29 163 107.45
11/27/2025 17:29 243 107.45
11/27/2025 17:29 3819 107.45
11/27/2025 17:29 485 107.45
11/27/2025 17:29 1375 107.45
11/27/2025 17:29 2 107.45
11/27/2025 17:29 519 107.45
11/27/2025 17:29 984 107.45
11/27/2025 17:29 8221 107.45
11/27/2025 17:29 608 107.45
11/27/2025 17:29 347 107.45
11/27/2025 17:29 6706 107.45
11/27/2025 17:29 12053 107.45
11/27/2025 17:29 548 107.45
11/27/2025 17:29 10884 107.45
11/27/2025 17:29 7415 107.45
11/27/2025 17:29 1192 107.45
11/27/2025 17:29 2315 107.45
11/27/2025 17:29 8744 107.45
11/27/2025 17:29 8408 107.45
11/27/2025 17:29 282 107.45
11/27/2025 17:29 31 107.45
11/27/2025 17:29 2754 107.45
11/27/2025 17:29 9 107.45
11/27/2025 17:29 529 107.45
11/27/2025 17:29 126 107.45
11/27/2025 17:29 1314 107.45
11/27/2025 17:29 506 107.45
11/27/2025 17:29 1436 107.45
11/27/2025 17:29 4331 107.45
11/27/2025 17:29 7 107.45
11/27/2025 17:29 1005 107.45
11/27/2025 17:29 18 107.45
11/27/2025 17:29 3041 107.45
11/27/2025 17:29 12 107.45
11/27/2025 17:29 131 107.45
11/27/2025 17:29 6483 107.45
11/27/2025 17:29 1105 107.45
11/27/2025 17:29 1 107.45
11/27/2025 17:29 788 107.45
11/27/2025 17:29 498 107.45
11/27/2025 17:29 6754 107.45
11/27/2025 17:29 50 107.45
11/27/2025 17:29 67 107.45
11/27/2025 17:29 13 107.45
11/27/2025 17:29 89 107.45
11/27/2025 17:29 176 107.45
11/27/2025 17:29 2841 107.45
11/27/2025 17:29 391 107.45
11/27/2025 17:29 1221 107.45
11/27/2025 17:29 2366 107.45
11/27/2025 17:24 300 107.80
11/27/2025 17:24 103 107.75
11/27/2025 17:24 373 107.80
11/27/2025 17:24 95 107.85
11/27/2025 17:23 1 107.85
11/27/2025 17:23 304 107.85
11/27/2025 17:23 100 107.85
11/27/2025 17:22 813 107.80
11/27/2025 17:22 177 107.80
11/27/2025 17:21 56 107.80
11/27/2025 17:21 96 107.90
11/27/2025 17:20 44 107.80
11/27/2025 17:20 74 107.80
11/27/2025 17:20 126 107.90
11/27/2025 17:20 441 107.85
11/27/2025 17:20 87 107.85
11/27/2025 17:20 500 107.85
11/27/2025 17:20 101 107.85
11/27/2025 17:20 2000 107.80
11/27/2025 17:20 240 107.80
11/27/2025 17:20 500 107.80
11/27/2025 17:20 712 107.80
11/27/2025 17:19 9 107.80
11/27/2025 17:19 166 107.775
11/27/2025 17:19 117 107.775
11/27/2025 17:19 99 107.75
11/27/2025 17:18 1 107.80
11/27/2025 17:18 186 107.80
11/27/2025 17:18 135 107.75
11/27/2025 17:18 108 107.75
11/27/2025 17:16 103 107.75
11/27/2025 17:16 7 107.75
11/27/2025 17:16 5 107.70
11/27/2025 17:15 110 107.70
11/27/2025 17:15 96 107.70
11/27/2025 17:15 94 107.70
11/27/2025 17:15 92 107.80
11/27/2025 17:14 181 107.75
11/27/2025 17:14 1000 107.80
11/27/2025 17:14 1000 107.80
11/27/2025 17:13 197 107.80
11/27/2025 17:13 47 107.825
11/27/2025 17:13 188 107.80
11/27/2025 17:13 8 107.80
11/27/2025 17:13 703 107.80
11/27/2025 17:13 101 107.80
11/27/2025 17:12 13 107.80
11/27/2025 17:12 7 107.80
11/27/2025 17:12 91 107.775
11/27/2025 17:12 225 107.80
11/27/2025 17:12 215 107.80
11/27/2025 17:12 225 107.75
11/27/2025 17:11 42 107.80
11/27/2025 17:11 13 107.80
11/27/2025 17:10 268 107.80
11/27/2025 17:10 732 107.80
11/27/2025 17:09 200 107.80
11/27/2025 17:09 191 107.80
11/27/2025 17:09 58 107.80
11/27/2025 17:09 202 107.80
11/27/2025 17:09 129 107.80
11/27/2025 17:06 102 107.85
11/27/2025 17:06 40 107.85
11/27/2025 17:05 3 107.90
11/27/2025 17:04 84 107.90
11/27/2025 17:04 3 107.90
11/27/2025 17:04 515 107.90
11/27/2025 17:04 233 107.90
11/27/2025 17:04 462 107.90
11/27/2025 17:04 218 107.85
11/27/2025 17:04 1150 107.825
11/27/2025 17:04 43 107.85
11/27/2025 17:04 232 107.85
11/27/2025 17:04 283 107.85
11/27/2025 17:04 217 107.85
11/27/2025 17:04 520 107.85
11/27/2025 17:04 109 107.85
11/27/2025 17:04 500 107.85
11/27/2025 17:04 100 107.85
11/27/2025 17:04 184 107.85
11/27/2025 17:04 44 107.85
11/27/2025 17:04 252 107.80
11/27/2025 17:04 1944 107.80
11/27/2025 17:04 843 107.80
11/27/2025 17:04 85 107.75
11/27/2025 17:04 3600 107.80
11/27/2025 17:04 590 107.80
11/27/2025 17:04 3600 107.825
11/27/2025 17:04 1500 107.80
11/27/2025 17:04 437 107.80
11/27/2025 17:04 183 107.75
11/27/2025 17:04 500 107.75
11/27/2025 17:04 345 107.75
11/27/2025 17:04 5 107.75
11/27/2025 17:04 105 107.75
11/27/2025 17:03 1016 107.70
11/27/2025 17:03 24 107.65
11/27/2025 17:02 487 107.70
11/27/2025 17:02 95 107.70
11/27/2025 17:02 430 107.80
11/27/2025 17:02 164 107.80
11/27/2025 17:02 195 107.75
11/27/2025 17:02 243 107.75
11/27/2025 17:01 481 107.70
11/27/2025 17:01 19 107.70
11/27/2025 17:00 1114 107.775
11/27/2025 17:00 39 107.775
11/27/2025 17:00 27 107.775
11/27/2025 17:00 1141 107.775
11/27/2025 17:00 1005 107.775
11/27/2025 17:00 9 107.80