Castellum Rg
CAST
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:38
Geld
Volumen 		Brief
13.06.2025 - 17:29:38
Brief
Volumen
116.50
-3.05 ( -2.55% )
116.70
1'594
116.95
155
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 3157 116.50
06/13/2025 17:29 561 116.50
06/13/2025 17:29 1823 116.50
06/13/2025 17:29 919 116.50
06/13/2025 17:29 2162 116.50
06/13/2025 17:29 615 116.50
06/13/2025 17:29 19 116.50
06/13/2025 17:29 359 116.50
06/13/2025 17:29 453 116.50
06/13/2025 17:29 1266 116.50
06/13/2025 17:29 2922 116.50
06/13/2025 17:29 1426 116.50
06/13/2025 17:29 939 116.50
06/13/2025 17:29 6099 116.50
06/13/2025 17:29 7771 116.50
06/13/2025 17:29 1690 116.50
06/13/2025 17:29 1702 116.50
06/13/2025 17:29 4965 116.50
06/13/2025 17:29 10619 116.50
06/13/2025 17:29 218 116.50
06/13/2025 17:29 2556 116.50
06/13/2025 17:29 16 116.50
06/13/2025 17:29 470 116.50
06/13/2025 17:29 4715 116.50
06/13/2025 17:29 1426 116.50
06/13/2025 17:29 1756 116.50
06/13/2025 17:29 1730 116.50
06/13/2025 17:29 1400 116.50
06/13/2025 17:29 3876 116.50
06/13/2025 17:29 3322 116.50
06/13/2025 17:29 14441 116.50
06/13/2025 17:29 2069 116.50
06/13/2025 17:29 636 116.50
06/13/2025 17:29 5172 116.50
06/13/2025 17:29 2475 116.50
06/13/2025 17:29 38001 116.50
06/13/2025 17:29 5429 116.50
06/13/2025 17:29 1470 116.50
06/13/2025 17:29 8417 116.50
06/13/2025 17:29 5390 116.50
06/13/2025 17:29 41300 116.50
06/13/2025 17:29 5099 116.50
06/13/2025 17:29 11943 116.50
06/13/2025 17:29 1242 116.50
06/13/2025 17:29 407 116.50
06/13/2025 17:29 278 116.50
06/13/2025 17:29 449 116.50
06/13/2025 17:29 398 116.50
06/13/2025 17:29 2507 116.50
06/13/2025 17:29 5550 116.50
06/13/2025 17:29 2573 116.50
06/13/2025 17:29 618 116.50
06/13/2025 17:29 50 116.50
06/13/2025 17:29 20 116.50
06/13/2025 17:29 71 116.50
06/13/2025 17:29 7024 116.50
06/13/2025 17:29 9295 116.50
06/13/2025 17:29 444 116.50
06/13/2025 17:29 1421 116.50
06/13/2025 17:29 4365 116.50
06/13/2025 17:29 2605 116.50
06/13/2025 17:29 7112 116.50
06/13/2025 17:29 315 116.50
06/13/2025 17:29 10945 116.50
06/13/2025 17:29 2264 116.50
06/13/2025 17:29 2370 116.50
06/13/2025 17:29 4882 116.50
06/13/2025 17:29 868 116.50
06/13/2025 17:29 531 116.50
06/13/2025 17:29 1632 116.50
06/13/2025 17:29 5992 116.50
06/13/2025 17:29 8869 116.50
06/13/2025 17:29 1063 116.50
06/13/2025 17:29 6497 116.50
06/13/2025 17:29 568 116.50
06/13/2025 17:29 350 116.50
06/13/2025 17:29 4470 116.50
06/13/2025 17:29 50 116.50
06/13/2025 17:29 15 116.50
06/13/2025 17:29 165 116.50
06/13/2025 17:29 14354 116.50
06/13/2025 17:29 2853 116.50
06/13/2025 17:29 8190 116.50
06/13/2025 17:29 1315 116.50
06/13/2025 17:29 550 116.50
06/13/2025 17:29 5676 116.50
06/13/2025 17:29 1409 116.50
06/13/2025 17:29 10538 116.50
06/13/2025 17:29 71654 116.50
06/13/2025 17:29 22922 116.50
06/13/2025 17:29 3338 116.50
06/13/2025 17:29 190 116.50
06/13/2025 17:29 118 116.50
06/13/2025 17:29 679 116.50
06/13/2025 17:29 3559 116.50
06/13/2025 17:29 1655 116.50
06/13/2025 17:29 7906 116.50
06/13/2025 17:29 39726 116.50
06/13/2025 17:29 9891 116.50
06/13/2025 17:29 10153 116.50
06/13/2025 17:29 1606 116.50
06/13/2025 17:29 149 116.50
06/13/2025 17:29 1064 116.50
06/13/2025 17:29 3281 116.50
06/13/2025 17:29 13847 116.50
06/13/2025 17:29 2023 116.50
06/13/2025 17:29 288 116.50
06/13/2025 17:29 1479 116.50
06/13/2025 17:29 478 116.50
06/13/2025 17:29 2565 116.50
06/13/2025 17:29 1289 116.50
06/13/2025 17:29 3468 116.50
06/13/2025 17:29 10790 116.50
06/13/2025 17:29 192994 116.50
06/13/2025 17:29 2432 116.50
06/13/2025 17:29 5816 116.50
06/13/2025 17:29 15315 116.50
06/13/2025 17:29 6415 116.50
06/13/2025 17:29 1895 116.50
06/13/2025 17:29 6380 116.50
06/13/2025 17:29 115 116.50
06/13/2025 17:29 14383 116.50
06/13/2025 17:29 308 116.50
06/13/2025 17:29 1214 116.50
06/13/2025 17:29 2681 116.50
06/13/2025 17:29 883 116.50
06/13/2025 17:29 24402 116.50
06/13/2025 17:29 23929 116.50
06/13/2025 17:29 13232 116.50
06/13/2025 17:29 361 116.50
06/13/2025 17:29 104761 116.50
06/13/2025 17:29 96 116.50
06/13/2025 17:29 38467 116.50
06/13/2025 17:29 25983 116.50
06/13/2025 17:29 4803 116.50
06/13/2025 17:29 897 116.50
06/13/2025 17:29 681 116.50
06/13/2025 17:29 196 116.50
06/13/2025 17:29 112 116.50
06/13/2025 17:29 6491 116.50
06/13/2025 17:29 1570 116.50
06/13/2025 17:29 2977 116.50
06/13/2025 17:29 6862 116.50
06/13/2025 17:29 1022 116.50
06/13/2025 17:29 8729 116.50
06/13/2025 17:29 14519 116.50
06/13/2025 17:29 2853 116.50
06/13/2025 17:29 4470 116.50
06/13/2025 17:29 1242 116.50
06/13/2025 17:29 2507 116.50
06/13/2025 17:29 847 116.50
06/13/2025 17:29 34 116.50
06/13/2025 17:29 9932 116.50
06/13/2025 17:29 6497 116.50
06/13/2025 17:29 568 116.50
06/13/2025 17:29 350 116.50
06/13/2025 17:29 1367 116.50
06/13/2025 17:29 38174 116.50
06/13/2025 17:29 3153 116.50
06/13/2025 17:29 36778 116.50
06/13/2025 17:29 937 116.50
06/13/2025 17:29 5968 116.50
06/13/2025 17:29 13596 116.50
06/13/2025 17:29 13596 116.50
06/13/2025 17:29 11176 116.50
06/13/2025 17:29 641 116.50
06/13/2025 17:29 893 116.50
06/13/2025 17:29 1731 116.50
06/13/2025 17:29 2 116.50
06/13/2025 17:29 2714 116.50
06/13/2025 17:29 87 116.50
06/13/2025 17:29 14 116.50
06/13/2025 17:29 1 116.50
06/13/2025 17:29 167 116.50
06/13/2025 17:29 80 116.50
06/13/2025 17:29 148 116.50
06/13/2025 17:29 2036 116.50
06/13/2025 17:29 1334 116.50
06/13/2025 17:29 49 116.50
06/13/2025 17:29 490 116.50
06/13/2025 17:29 722 116.50
06/13/2025 17:29 1773 116.50
06/13/2025 17:29 620 116.50
06/13/2025 17:29 133 116.50
06/13/2025 17:29 172 116.50
06/13/2025 17:29 468 116.50
06/13/2025 17:29 2 116.50
06/13/2025 17:29 91 116.50
06/13/2025 17:29 6 116.50
06/13/2025 17:29 248 116.50
06/13/2025 17:29 2961 116.50
06/13/2025 17:29 11264 116.50
06/13/2025 17:29 52 116.50
06/13/2025 17:29 35869 116.50
06/13/2025 17:29 2199 116.50
06/13/2025 17:29 7236 116.50
06/13/2025 17:29 17275 116.50
06/13/2025 17:29 17811 116.50
06/13/2025 17:29 2286 116.50
06/13/2025 17:29 62 116.50
06/13/2025 17:29 111 116.50
06/13/2025 17:29 382 116.50
06/13/2025 17:29 2904 116.50
06/13/2025 17:29 73 116.50
06/13/2025 17:24 106 116.70
06/13/2025 17:24 744 116.80
06/13/2025 17:24 390 116.80
06/13/2025 17:24 334 116.80
06/13/2025 17:24 6 116.80
06/13/2025 17:24 114 116.80
06/13/2025 17:24 11 116.65
06/13/2025 17:24 136 116.70
06/13/2025 17:24 120 116.70
06/13/2025 17:24 104 116.70
06/13/2025 17:24 46 116.70
06/13/2025 17:24 5 116.70
06/13/2025 17:24 42 116.80
06/13/2025 17:24 227 116.80
06/13/2025 17:24 231 116.80
06/13/2025 17:24 246 116.70
06/13/2025 17:24 106 116.75
06/13/2025 17:24 6 116.75
06/13/2025 17:24 65 116.75
06/13/2025 17:24 125 116.85
06/13/2025 17:24 84 116.75
06/13/2025 17:24 456 116.80
06/13/2025 17:24 35 116.75
06/13/2025 17:24 351 116.85
06/13/2025 17:24 390 116.90
06/13/2025 17:24 84 116.90
06/13/2025 17:24 190 116.90
06/13/2025 17:24 124 116.90
06/13/2025 17:24 56 116.85
06/13/2025 17:24 190 116.85
06/13/2025 17:24 115 116.85
06/13/2025 17:24 146 116.70
06/13/2025 17:24 534 116.75
06/13/2025 17:24 111 116.75
06/13/2025 17:24 4 116.75
06/13/2025 17:24 106 116.80
06/13/2025 17:24 403 116.80
06/13/2025 17:24 319 116.80
06/13/2025 17:24 37 116.70
06/13/2025 17:24 79 116.70
06/13/2025 17:24 111 116.70
06/13/2025 17:24 118 116.70
06/13/2025 17:24 101 116.75
06/13/2025 17:23 115 116.75
06/13/2025 17:23 111 116.80
06/13/2025 17:23 124 116.85
06/13/2025 17:23 200 116.80
06/13/2025 17:23 104 116.80
06/13/2025 17:23 121 116.80
06/13/2025 17:23 190 116.80
06/13/2025 17:23 128 116.80
06/13/2025 17:23 109 116.85
06/13/2025 17:23 124 116.85
06/13/2025 17:23 190 116.85
06/13/2025 17:23 8 116.90
06/13/2025 17:23 114 116.90
06/13/2025 17:23 34 117.00
06/13/2025 17:23 129 116.95
06/13/2025 17:23 556 116.95
06/13/2025 17:23 300 116.90
06/13/2025 17:23 208 116.90
06/13/2025 17:23 338 116.90
06/13/2025 17:23 397 116.90
06/13/2025 17:23 26 116.90
06/13/2025 17:23 164 116.90
06/13/2025 17:23 116 116.90
06/13/2025 17:23 430 116.95
06/13/2025 17:23 146 116.95
06/13/2025 17:23 119 116.95
06/13/2025 17:22 56 116.95
06/13/2025 17:22 252 116.95
06/13/2025 17:22 122 116.95
06/13/2025 17:22 175 116.95
06/13/2025 17:22 505 116.95
06/13/2025 17:22 175 116.95
06/13/2025 17:22 1 116.95
06/13/2025 17:22 87 116.95
06/13/2025 17:22 435 116.95
06/13/2025 17:22 590 116.95
06/13/2025 17:22 284 116.95
06/13/2025 17:22 561 116.95
06/13/2025 17:22 190 116.95
06/13/2025 17:22 175 116.95
06/13/2025 17:22 5 117.00
06/13/2025 17:22 116 117.00
06/13/2025 17:22 500 117.00
06/13/2025 17:21 508 117.00
06/13/2025 17:21 253 117.00
06/13/2025 17:21 3 117.00
06/13/2025 17:21 327 117.00
06/13/2025 17:21 138 117.00
06/13/2025 17:21 238 117.00
06/13/2025 17:21 616 116.95
06/13/2025 17:21 175 116.95
06/13/2025 17:21 426 116.90
06/13/2025 17:21 432 116.90
06/13/2025 17:21 190 116.90
06/13/2025 17:21 175 116.90
06/13/2025 17:21 106 116.95
06/13/2025 17:21 190 116.95
06/13/2025 17:21 218 116.95
06/13/2025 17:21 107 116.95
06/13/2025 17:21 1086 116.90
06/13/2025 17:21 1086 116.90
06/13/2025 17:21 10 116.95
06/13/2025 17:20 158 116.95
06/13/2025 17:20 190 116.95
06/13/2025 17:20 109 116.95
06/13/2025 17:20 508 116.95
06/13/2025 17:20 106 116.95
06/13/2025 17:20 325 116.90
06/13/2025 17:20 122 116.90
06/13/2025 17:20 126 116.80
06/13/2025 17:20 190 116.80
06/13/2025 17:20 182 116.80
06/13/2025 17:20 3754 116.70
06/13/2025 17:20 105 116.75
06/13/2025 17:20 119 116.75
06/13/2025 17:20 114 116.70
06/13/2025 17:20 228 116.70
06/13/2025 17:20 275 116.70
06/13/2025 17:20 174 116.70
06/13/2025 17:20 190 116.70
06/13/2025 17:20 110 116.70
06/13/2025 17:20 565 116.70
06/13/2025 17:20 117 116.65
06/13/2025 17:20 342 116.60
06/13/2025 17:20 342 116.60
06/13/2025 17:20 341 116.60
06/13/2025 17:20 341 116.60
06/13/2025 17:20 295 116.60
06/13/2025 17:20 37 116.60
06/13/2025 17:20 87 116.60
06/13/2025 17:20 30 116.60
06/13/2025 17:20 109 116.60
06/13/2025 17:20 119 116.60
06/13/2025 17:20 190 116.60
06/13/2025 17:20 37 116.55
06/13/2025 17:19 151 116.50
06/13/2025 17:19 332 116.55
06/13/2025 17:19 86 116.55
06/13/2025 17:18 332 116.60
06/13/2025 17:18 323 116.60
06/13/2025 17:18 119 116.60
06/13/2025 17:18 614 116.60
06/13/2025 17:18 24 116.50
06/13/2025 17:18 113 116.50
06/13/2025 17:18 156 116.55
06/13/2025 17:18 5 116.55
06/13/2025 17:18 163 116.55
06/13/2025 17:18 163 116.55
06/13/2025 17:18 163 116.55
06/13/2025 17:18 150 116.55
06/13/2025 17:18 154 116.50
06/13/2025 17:18 103 116.50
06/13/2025 17:18 108 116.50
06/13/2025 17:18 321 116.60
06/13/2025 17:18 103 116.60
06/13/2025 17:18 108 116.55
06/13/2025 17:18 118 116.55
06/13/2025 17:17 18 116.55
06/13/2025 17:17 69 116.55
06/13/2025 17:17 84 116.60
06/13/2025 17:17 54 116.60
06/13/2025 17:17 69 116.60
06/13/2025 17:17 40 116.60
06/13/2025 17:17 231 116.60
06/13/2025 17:17 20 116.60
06/13/2025 17:17 106 116.60
06/13/2025 17:16 180 116.55
06/13/2025 17:16 200 116.55
06/13/2025 17:16 230 116.55
06/13/2025 17:16 258 116.60
06/13/2025 17:16 228 116.60
06/13/2025 17:16 190 116.60
06/13/2025 17:16 120 116.60
06/13/2025 17:16 208 116.55
06/13/2025 17:16 116 116.50
06/13/2025 17:16 38 116.50
06/13/2025 17:16 162 116.50
06/13/2025 17:16 58 116.50
06/13/2025 17:16 96 116.50
06/13/2025 17:16 108 116.50
06/13/2025 17:16 118 116.50
06/13/2025 17:16 102 116.50
06/13/2025 17:16 11 116.50
06/13/2025 17:16 75 116.50
06/13/2025 17:16 80 116.50
06/13/2025 17:15 136 116.55
06/13/2025 17:15 123 116.55
06/13/2025 17:15 438 116.55
06/13/2025 17:15 20 116.50
06/13/2025 17:15 115 116.50
06/13/2025 17:15 28 116.50
06/13/2025 17:15 162 116.50
06/13/2025 17:15 120 116.55
06/13/2025 17:15 92 116.55
06/13/2025 17:15 70 116.55
06/13/2025 17:15 39 116.55
06/13/2025 17:15 118 116.55
06/13/2025 17:14 190 116.60
06/13/2025 17:14 105 116.60
06/13/2025 17:14 439 116.60
06/13/2025 17:14 161 116.55
06/13/2025 17:14 166 116.55
06/13/2025 17:14 117 116.55
06/13/2025 17:14 151 116.55
06/13/2025 17:14 119 116.55
06/13/2025 17:14 457 116.60
06/13/2025 17:14 110 116.60
06/13/2025 17:14 438 116.60
06/13/2025 17:14 163 116.55
06/13/2025 17:14 141 116.55
06/13/2025 17:12 328 116.60
06/13/2025 17:12 328 116.60
06/13/2025 17:12 322 116.60
06/13/2025 17:12 320 116.55
06/13/2025 17:12 103 116.55
06/13/2025 17:12 10 116.55
06/13/2025 17:12 333 116.55
06/13/2025 17:12 161 116.55
06/13/2025 17:12 120 116.55
06/13/2025 17:12 80 116.55
06/13/2025 17:12 123 116.55
06/13/2025 17:12 105 116.50
06/13/2025 17:12 320 116.50
06/13/2025 17:12 111 116.50
06/13/2025 17:12 331 116.50
06/13/2025 17:12 113 116.50
06/13/2025 17:12 163 116.45
06/13/2025 17:12 162 116.45
06/13/2025 17:12 163 116.45
06/13/2025 17:12 119 116.45
06/13/2025 17:12 43 116.45
06/13/2025 17:12 163 116.45
06/13/2025 17:12 163 116.45
06/13/2025 17:12 142 116.45
06/13/2025 17:12 4 116.45
06/13/2025 17:11 109 116.40
06/13/2025 17:11 190 116.40
06/13/2025 17:11 352 116.40
06/13/2025 17:11 14 116.40
06/13/2025 17:11 96 116.45
06/13/2025 17:11 109 116.45
06/13/2025 17:11 91 116.45
06/13/2025 17:11 72 116.45
06/13/2025 17:11 36 116.45
06/13/2025 17:11 126 116.45
06/13/2025 17:11 64 116.45
06/13/2025 17:11 80 116.45
06/13/2025 17:11 18 116.55
06/13/2025 17:11 278 116.50
06/13/2025 17:11 162 116.50
06/13/2025 17:11 131 116.45
06/13/2025 17:10 42 116.55
06/13/2025 17:10 347 116.50
06/13/2025 17:10 108 116.50
06/13/2025 17:10 108 116.50
06/13/2025 17:10 27 116.50
06/13/2025 17:10 81 116.50
06/13/2025 17:10 109 116.50
06/13/2025 17:10 108 116.50
06/13/2025 17:10 109 116.50
06/13/2025 17:10 111 116.50
06/13/2025 17:09 100 116.55
06/13/2025 17:09 112 116.55
06/13/2025 17:09 220 116.55
06/13/2025 17:09 57 116.45
06/13/2025 17:09 100 116.55
06/13/2025 17:09 37 116.50
06/13/2025 17:09 71 116.50
06/13/2025 17:09 119 116.50
06/13/2025 17:09 8 116.55
06/13/2025 17:09 64 116.50
06/13/2025 17:09 160 116.50
06/13/2025 17:09 81 116.50
06/13/2025 17:09 199 116.50
06/13/2025 17:09 81 116.50
06/13/2025 17:08 9 116.55
06/13/2025 17:08 41 116.55
06/13/2025 17:08 224 116.55
06/13/2025 17:08 267 116.55
06/13/2025 17:08 63 116.55
06/13/2025 17:08 96 116.55
06/13/2025 17:08 100 116.60
06/13/2025 17:08 10 116.55
06/13/2025 17:08 429 116.60
06/13/2025 17:08 101 116.60
06/13/2025 17:07 531 116.55
06/13/2025 17:07 527 116.55
06/13/2025 17:07 263 116.55
06/13/2025 17:07 531 116.55
06/13/2025 17:07 102 116.50
06/13/2025 17:07 636 116.50
06/13/2025 17:07 111 116.50
06/13/2025 17:07 102 116.50
06/13/2025 17:07 190 116.50
06/13/2025 17:07 536 116.50
06/13/2025 17:07 18 116.50
06/13/2025 17:06 210 116.45
06/13/2025 17:06 553 116.50
06/13/2025 17:06 553 116.50
06/13/2025 17:06 553 116.50
06/13/2025 17:06 595 116.50
06/13/2025 17:06 205 116.50
06/13/2025 17:06 43 116.50
06/13/2025 17:06 4 116.50
06/13/2025 17:06 107 116.50
06/13/2025 17:06 121 116.45
06/13/2025 17:06 531 116.45
06/13/2025 17:06 27 116.45
06/13/2025 17:06 104 116.45
06/13/2025 17:06 110 116.45
06/13/2025 17:06 188 116.45
06/13/2025 17:06 163 116.40
06/13/2025 17:06 162 116.40
06/13/2025 17:05 658 116.40
06/13/2025 17:05 2 116.45
06/13/2025 17:05 26 116.40
06/13/2025 17:05 635 116.40
06/13/2025 17:05 659 116.40
06/13/2025 17:05 641 116.40
06/13/2025 17:04 166 116.35
06/13/2025 17:04 116 116.40
06/13/2025 17:04 584 116.40
06/13/2025 17:04 105 116.40
06/13/2025 17:04 190 116.40
06/13/2025 17:04 109 116.40
06/13/2025 17:04 3 116.40
06/13/2025 17:04 114 116.40
06/13/2025 17:04 136 116.40
06/13/2025 17:04 662 116.40
06/13/2025 17:04 209 116.35
06/13/2025 17:04 18 116.35
06/13/2025 17:04 164 116.35
06/13/2025 17:04 147 116.35
06/13/2025 17:04 654 116.40
06/13/2025 17:04 8 116.45
06/13/2025 17:03 428 116.45
06/13/2025 17:03 105 116.45
06/13/2025 17:03 659 116.45
06/13/2025 17:03 52 116.40
06/13/2025 17:03 49 116.40
06/13/2025 17:03 161 116.40
06/13/2025 17:03 165 116.40
06/13/2025 17:03 125 116.40
06/13/2025 17:03 659 116.45
06/13/2025 17:02 467 116.45
06/13/2025 17:02 52 116.45
06/13/2025 17:02 579 116.50
06/13/2025 17:02 13 116.50
06/13/2025 17:02 100 116.50
06/13/2025 17:02 2 116.55
06/13/2025 17:02 6 116.55
06/13/2025 17:02 115 116.50
06/13/2025 17:02 660 116.50
06/13/2025 17:02 161 116.45
06/13/2025 17:02 163 116.45
06/13/2025 17:02 92 116.45
06/13/2025 17:02 71 116.45
06/13/2025 17:02 119 116.45
06/13/2025 17:01 136 116.50
06/13/2025 17:01 107 116.50
06/13/2025 17:01 646 116.50
06/13/2025 17:01 539 116.50
06/13/2025 17:01 109 116.55
06/13/2025 17:01 162 116.55
06/13/2025 17:01 102 116.50
06/13/2025 17:01 538 116.50
06/13/2025 17:01 112 116.50
06/13/2025 17:01 182 116.50
06/13/2025 17:01 125 116.50
06/13/2025 17:01 175 116.50
06/13/2025 17:01 551 116.50
06/13/2025 17:01 663 116.45
06/13/2025 17:01 2 116.50
06/13/2025 17:00 525 116.45
06/13/2025 17:00 955 116.45
06/13/2025 17:00 273 116.45
06/13/2025 17:00 165 116.45
06/13/2025 17:00 13 116.55