Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:24:42
|
Geld
06.03.2026 -
09:25:02
|
Geld Volumen |
Brief
06.03.2026 -
09:25:02
|
Brief Volumen |
|---|---|---|---|---|
|
116.40
+0.80
(
+0.69% )
|
116.25
|
884 |
116.40
|
253 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:24 | 110 | 116.35 |
| 03/06/2026 09:24 | 486 | 116.35 |
| 03/06/2026 09:24 | 92 | 116.35 |
| 03/06/2026 09:24 | 337 | 116.35 |
| 03/06/2026 09:24 | 131 | 116.35 |
| 03/06/2026 09:24 | 50 | 116.20 |
| 03/06/2026 09:24 | 250 | 116.20 |
| 03/06/2026 09:24 | 155 | 116.20 |
| 03/06/2026 09:23 | 1 | 116.40 |
| 03/06/2026 09:23 | 58 | 116.35 |
| 03/06/2026 09:23 | 277 | 116.35 |
| 03/06/2026 09:23 | 47 | 116.35 |
| 03/06/2026 09:23 | 526 | 116.40 |
| 03/06/2026 09:23 | 162 | 116.35 |
| 03/06/2026 09:23 | 502 | 116.35 |
| 03/06/2026 09:23 | 128 | 116.35 |
| 03/06/2026 09:23 | 317 | 116.30 |
| 03/06/2026 09:23 | 113 | 116.30 |
| 03/06/2026 09:23 | 51 | 116.25 |
| 03/06/2026 09:22 | 77 | 116.05 |
| 03/06/2026 09:22 | 90 | 116.10 |
| 03/06/2026 09:22 | 556 | 116.10 |
| 03/06/2026 09:22 | 155 | 116.10 |
| 03/06/2026 09:22 | 81 | 116.00 |
| 03/06/2026 09:22 | 447 | 116.00 |
| 03/06/2026 09:22 | 5 | 116.15 |
| 03/06/2026 09:22 | 3 | 116.10 |
| 03/06/2026 09:22 | 472 | 116.05 |
| 03/06/2026 09:22 | 76 | 116.05 |
| 03/06/2026 09:22 | 250 | 116.05 |
| 03/06/2026 09:22 | 90 | 116.05 |
| 03/06/2026 09:21 | 172 | 116.20 |
| 03/06/2026 09:21 | 490 | 116.20 |
| 03/06/2026 09:21 | 200 | 116.25 |
| 03/06/2026 09:21 | 400 | 116.25 |
| 03/06/2026 09:20 | 92 | 116.25 |
| 03/06/2026 09:20 | 250 | 116.25 |
| 03/06/2026 09:20 | 83 | 116.25 |
| 03/06/2026 09:20 | 4 | 116.25 |
| 03/06/2026 09:19 | 250 | 116.20 |
| 03/06/2026 09:19 | 84 | 116.20 |
| 03/06/2026 09:19 | 86 | 116.15 |
| 03/06/2026 09:19 | 355 | 116.10 |
| 03/06/2026 09:19 | 87 | 116.10 |
| 03/06/2026 09:19 | 240 | 116.10 |
| 03/06/2026 09:19 | 1 | 116.10 |
| 03/06/2026 09:19 | 9 | 116.10 |
| 03/06/2026 09:18 | 7 | 116.00 |
| 03/06/2026 09:18 | 1 | 116.05 |
| 03/06/2026 09:18 | 740 | 116.05 |
| 03/06/2026 09:17 | 81 | 116.20 |
| 03/06/2026 09:17 | 667 | 116.20 |
| 03/06/2026 09:17 | 81 | 116.15 |
| 03/06/2026 09:17 | 344 | 116.15 |
| 03/06/2026 09:17 | 222 | 116.15 |
| 03/06/2026 09:16 | 435 | 116.05 |
| 03/06/2026 09:16 | 109 | 116.05 |
| 03/06/2026 09:16 | 170 | 116.10 |
| 03/06/2026 09:16 | 431 | 116.10 |
| 03/06/2026 09:16 | 122 | 116.10 |
| 03/06/2026 09:16 | 567 | 116.15 |
| 03/06/2026 09:16 | 68 | 116.15 |
| 03/06/2026 09:16 | 513 | 116.15 |
| 03/06/2026 09:16 | 73 | 116.15 |
| 03/06/2026 09:16 | 10 | 116.25 |
| 03/06/2026 09:16 | 170 | 116.15 |
| 03/06/2026 09:16 | 200 | 116.15 |
| 03/06/2026 09:16 | 80 | 116.15 |
| 03/06/2026 09:15 | 490 | 116.20 |
| 03/06/2026 09:15 | 135 | 116.20 |
| 03/06/2026 09:15 | 25 | 116.05 |
| 03/06/2026 09:15 | 78 | 116.15 |
| 03/06/2026 09:15 | 206 | 116.15 |
| 03/06/2026 09:15 | 87 | 116.15 |
| 03/06/2026 09:15 | 25 | 116.20 |
| 03/06/2026 09:15 | 59 | 116.15 |
| 03/06/2026 09:15 | 113 | 116.15 |
| 03/06/2026 09:15 | 177 | 116.10 |
| 03/06/2026 09:15 | 200 | 116.10 |
| 03/06/2026 09:15 | 264 | 116.15 |
| 03/06/2026 09:15 | 652 | 116.15 |
| 03/06/2026 09:15 | 128 | 116.15 |
| 03/06/2026 09:15 | 72 | 116.25 |
| 03/06/2026 09:15 | 267 | 116.25 |
| 03/06/2026 09:15 | 556 | 116.25 |
| 03/06/2026 09:15 | 128 | 116.25 |
| 03/06/2026 09:15 | 656 | 116.20 |
| 03/06/2026 09:15 | 68 | 116.20 |
| 03/06/2026 09:15 | 65 | 116.10 |
| 03/06/2026 09:15 | 152 | 116.10 |
| 03/06/2026 09:15 | 310 | 116.10 |
| 03/06/2026 09:15 | 516 | 116.20 |
| 03/06/2026 09:15 | 29 | 116.20 |
| 03/06/2026 09:15 | 264 | 116.20 |
| 03/06/2026 09:15 | 128 | 116.20 |
| 03/06/2026 09:15 | 124 | 116.20 |
| 03/06/2026 09:15 | 378 | 116.20 |
| 03/06/2026 09:15 | 516 | 116.25 |
| 03/06/2026 09:15 | 78 | 116.25 |
| 03/06/2026 09:15 | 547 | 116.30 |
| 03/06/2026 09:15 | 72 | 116.30 |
| 03/06/2026 09:15 | 190 | 116.30 |
| 03/06/2026 09:15 | 566 | 116.30 |
| 03/06/2026 09:15 | 42 | 116.30 |
| 03/06/2026 09:15 | 19 | 116.30 |
| 03/06/2026 09:15 | 74 | 116.25 |
| 03/06/2026 09:15 | 200 | 116.25 |
| 03/06/2026 09:14 | 233 | 116.15 |
| 03/06/2026 09:14 | 74 | 116.15 |
| 03/06/2026 09:14 | 375 | 116.10 |
| 03/06/2026 09:14 | 185 | 116.05 |
| 03/06/2026 09:14 | 556 | 116.00 |
| 03/06/2026 09:14 | 223 | 116.00 |
| 03/06/2026 09:13 | 172 | 115.80 |
| 03/06/2026 09:13 | 59 | 115.80 |
| 03/06/2026 09:13 | 19 | 116.00 |
| 03/06/2026 09:13 | 83 | 115.90 |
| 03/06/2026 09:13 | 152 | 115.90 |
| 03/06/2026 09:13 | 48 | 115.90 |
| 03/06/2026 09:13 | 496 | 115.70 |
| 03/06/2026 09:13 | 107 | 115.70 |
| 03/06/2026 09:13 | 221 | 115.70 |
| 03/06/2026 09:10 | 8 | 115.70 |
| 03/06/2026 09:10 | 21 | 115.70 |
| 03/06/2026 09:10 | 45 | 115.65 |
| 03/06/2026 09:09 | 10 | 115.60 |
| 03/06/2026 09:09 | 101 | 115.60 |
| 03/06/2026 09:09 | 109 | 115.60 |
| 03/06/2026 09:08 | 171 | 115.65 |
| 03/06/2026 09:08 | 29 | 115.65 |
| 03/06/2026 09:08 | 28 | 115.70 |
| 03/06/2026 09:08 | 30 | 115.70 |
| 03/06/2026 09:08 | 170 | 115.80 |
| 03/06/2026 09:08 | 10 | 115.60 |
| 03/06/2026 09:08 | 3 | 115.70 |
| 03/06/2026 09:08 | 156 | 115.70 |
| 03/06/2026 09:08 | 47 | 115.70 |
| 03/06/2026 09:08 | 186 | 115.70 |
| 03/06/2026 09:08 | 8 | 115.70 |
| 03/06/2026 09:08 | 6 | 115.70 |
| 03/06/2026 09:07 | 34 | 115.65 |
| 03/06/2026 09:07 | 250 | 115.65 |
| 03/06/2026 09:07 | 49 | 115.65 |
| 03/06/2026 09:07 | 368 | 115.65 |
| 03/06/2026 09:07 | 46 | 115.65 |
| 03/06/2026 09:07 | 103 | 115.65 |
| 03/06/2026 09:07 | 147 | 115.65 |
| 03/06/2026 09:07 | 23 | 115.65 |
| 03/06/2026 09:07 | 51 | 115.60 |
| 03/06/2026 09:07 | 310 | 115.60 |
| 03/06/2026 09:07 | 43 | 115.60 |
| 03/06/2026 09:07 | 678 | 115.50 |
| 03/06/2026 09:07 | 71 | 115.50 |
| 03/06/2026 09:07 | 463 | 115.55 |
| 03/06/2026 09:07 | 48 | 115.55 |
| 03/06/2026 09:07 | 72 | 115.60 |
| 03/06/2026 09:07 | 78 | 115.60 |
| 03/06/2026 09:07 | 135 | 115.60 |
| 03/06/2026 09:07 | 511 | 115.60 |
| 03/06/2026 09:07 | 173 | 115.60 |
| 03/06/2026 09:07 | 210 | 115.65 |
| 03/06/2026 09:07 | 557 | 115.65 |
| 03/06/2026 09:07 | 135 | 115.65 |
| 03/06/2026 09:07 | 550 | 115.65 |
| 03/06/2026 09:07 | 39 | 115.70 |
| 03/06/2026 09:07 | 226 | 115.70 |
| 03/06/2026 09:07 | 66 | 115.90 |
| 03/06/2026 09:07 | 3 | 115.90 |
| 03/06/2026 09:06 | 191 | 115.85 |
| 03/06/2026 09:06 | 283 | 115.85 |
| 03/06/2026 09:06 | 11 | 115.85 |
| 03/06/2026 09:06 | 10 | 115.85 |
| 03/06/2026 09:06 | 10 | 116.00 |
| 03/06/2026 09:06 | 281 | 115.90 |
| 03/06/2026 09:06 | 37 | 115.90 |
| 03/06/2026 09:06 | 45 | 116.00 |
| 03/06/2026 09:06 | 200 | 116.00 |
| 03/06/2026 09:06 | 37 | 116.00 |
| 03/06/2026 09:06 | 500 | 115.95 |
| 03/06/2026 09:06 | 200 | 115.95 |
| 03/06/2026 09:06 | 37 | 115.95 |
| 03/06/2026 09:06 | 150 | 116.00 |
| 03/06/2026 09:06 | 200 | 116.00 |
| 03/06/2026 09:06 | 30 | 116.00 |
| 03/06/2026 09:06 | 37 | 116.05 |
| 03/06/2026 09:06 | 200 | 116.05 |
| 03/06/2026 09:06 | 23 | 116.15 |
| 03/06/2026 09:06 | 164 | 116.15 |
| 03/06/2026 09:06 | 200 | 116.15 |
| 03/06/2026 09:06 | 35 | 116.15 |
| 03/06/2026 09:05 | 8 | 116.30 |
| 03/06/2026 09:05 | 260 | 116.25 |
| 03/06/2026 09:05 | 37 | 116.25 |
| 03/06/2026 09:05 | 260 | 116.20 |
| 03/06/2026 09:05 | 37 | 116.20 |
| 03/06/2026 09:05 | 1 | 116.15 |
| 03/06/2026 09:05 | 4 | 116.15 |
| 03/06/2026 09:05 | 208 | 116.15 |
| 03/06/2026 09:05 | 27 | 116.15 |
| 03/06/2026 09:05 | 16 | 116.15 |
| 03/06/2026 09:04 | 40 | 116.05 |
| 03/06/2026 09:04 | 19 | 116.05 |
| 03/06/2026 09:04 | 200 | 116.05 |
| 03/06/2026 09:04 | 18 | 116.05 |
| 03/06/2026 09:03 | 171 | 115.95 |
| 03/06/2026 09:03 | 35 | 115.95 |
| 03/06/2026 09:03 | 207 | 115.95 |
| 03/06/2026 09:03 | 250 | 115.90 |
| 03/06/2026 09:03 | 35 | 115.90 |
| 03/06/2026 09:03 | 73 | 115.80 |
| 03/06/2026 09:03 | 35 | 115.75 |
| 03/06/2026 09:03 | 200 | 115.75 |
| 03/06/2026 09:03 | 200 | 115.75 |
| 03/06/2026 09:03 | 34 | 115.75 |
| 03/06/2026 09:03 | 90 | 115.70 |
| 03/06/2026 09:02 | 1 | 115.75 |
| 03/06/2026 09:02 | 259 | 115.70 |
| 03/06/2026 09:02 | 172 | 115.75 |
| 03/06/2026 09:02 | 6 | 115.90 |
| 03/06/2026 09:01 | 66 | 115.75 |
| 03/06/2026 09:01 | 250 | 115.75 |
| 03/06/2026 09:01 | 250 | 115.75 |
| 03/06/2026 09:01 | 250 | 115.75 |
| 03/06/2026 09:01 | 250 | 115.75 |
| 03/06/2026 09:01 | 250 | 115.75 |
| 03/06/2026 09:01 | 250 | 115.75 |
| 03/06/2026 09:01 | 703 | 115.75 |
| 03/06/2026 09:01 | 9 | 115.75 |
| 03/06/2026 09:01 | 241 | 115.75 |
| 03/06/2026 09:01 | 9 | 115.75 |
| 03/06/2026 09:01 | 250 | 115.75 |
| 03/06/2026 09:01 | 250 | 115.75 |
| 03/06/2026 09:01 | 250 | 115.75 |
| 03/06/2026 09:01 | 250 | 115.75 |
| 03/06/2026 09:01 | 241 | 115.75 |
| 03/06/2026 09:01 | 9 | 115.75 |
| 03/06/2026 09:01 | 177 | 115.75 |
| 03/06/2026 09:01 | 64 | 115.75 |
| 03/06/2026 09:01 | 135 | 115.75 |
| 03/06/2026 09:01 | 172 | 115.75 |
| 03/06/2026 09:01 | 37 | 115.75 |
| 03/06/2026 09:01 | 37 | 115.80 |
| 03/06/2026 09:01 | 250 | 115.85 |
| 03/06/2026 09:01 | 29 | 115.85 |
| 03/06/2026 09:01 | 37 | 115.75 |
| 03/06/2026 09:01 | 172 | 115.75 |
| 03/06/2026 09:01 | 6 | 115.75 |
| 03/06/2026 09:01 | 243 | 115.85 |
| 03/06/2026 09:01 | 43 | 115.85 |
| 03/06/2026 09:01 | 43 | 115.90 |
| 03/06/2026 09:01 | 43 | 115.90 |
| 03/06/2026 09:01 | 134 | 116.05 |
| 03/06/2026 09:01 | 466 | 116.05 |
| 03/06/2026 09:01 | 288 | 115.90 |
| 03/06/2026 09:01 | 121 | 115.90 |
| 03/06/2026 09:01 | 390 | 115.80 |
| 03/06/2026 09:01 | 86 | 115.80 |
| 03/06/2026 09:00 | 56 | 115.65 |
| 03/06/2026 09:00 | 285 | 115.50 |
| 03/06/2026 09:00 | 42 | 115.50 |
| 03/06/2026 09:00 | 243 | 115.50 |
| 03/06/2026 09:00 | 113 | 115.50 |
| 03/06/2026 09:00 | 48 | 115.60 |
| 03/06/2026 09:00 | 255 | 115.60 |
| 03/06/2026 09:00 | 173 | 115.60 |
| 03/06/2026 09:00 | 38 | 115.55 |
| 03/06/2026 09:00 | 63 | 115.55 |
| 03/06/2026 09:00 | 59 | 115.60 |
| 03/06/2026 09:00 | 194 | 115.70 |
| 03/06/2026 09:00 | 1 | 115.60 |
| 03/06/2026 09:00 | 424 | 115.60 |
| 03/06/2026 09:00 | 29 | 115.70 |
| 03/06/2026 09:00 | 87 | 115.60 |
| 03/06/2026 09:00 | 17 | 115.75 |
| 03/06/2026 09:00 | 86 | 115.70 |
| 03/06/2026 09:00 | 600 | 115.70 |
| 03/06/2026 09:00 | 390 | 115.65 |
| 03/06/2026 09:00 | 86 | 115.65 |
| 03/06/2026 09:00 | 86 | 115.60 |
| 03/06/2026 09:00 | 250 | 115.50 |
| 03/06/2026 09:00 | 65 | 115.50 |
| 03/06/2026 09:00 | 3 | 115.45 |
| 03/06/2026 09:00 | 59 | 115.50 |
| 03/06/2026 09:00 | 41 | 115.50 |
| 03/06/2026 09:00 | 300 | 115.50 |
| 03/06/2026 09:00 | 45 | 115.50 |
| 03/06/2026 09:00 | 45 | 115.50 |
| 03/06/2026 09:00 | 36 | 115.50 |
| 03/06/2026 09:00 | 8 | 115.50 |
| 03/06/2026 09:00 | 2 | 115.50 |
| 03/06/2026 09:00 | 86 | 115.50 |
| 03/06/2026 09:00 | 100 | 115.50 |
| 03/06/2026 09:00 | 5 | 115.50 |
| 03/06/2026 09:00 | 2 | 115.50 |
| 03/06/2026 09:00 | 1000 | 115.50 |
| 03/06/2026 09:00 | 25 | 115.50 |
| 03/06/2026 09:00 | 30 | 115.50 |
| 03/06/2026 09:00 | 40 | 115.50 |
| 03/06/2026 09:00 | 43 | 115.50 |
| 03/06/2026 09:00 | 5 | 115.50 |
| 03/06/2026 09:00 | 12 | 115.50 |
| 03/06/2026 09:00 | 8 | 115.50 |
| 03/06/2026 09:00 | 216 | 115.50 |
| 03/06/2026 09:00 | 2 | 115.50 |
| 03/06/2026 09:00 | 20 | 115.50 |
| 03/06/2026 09:00 | 0 | 115.50 |
| 03/06/2026 09:00 | 0 | 115.55 |
| 03/06/2026 09:00 | 87 | 115.50 |
| 03/06/2026 09:00 | 10 | 115.50 |
| 03/06/2026 09:00 | 56 | 115.55 |
| 03/06/2026 09:00 | 400 | 115.60 |
| 03/06/2026 09:00 | 8 | 115.60 |
| 03/06/2026 09:00 | 12 | 115.60 |
| 03/06/2026 09:00 | 251 | 115.80 |
| 03/06/2026 09:00 | 168 | 115.80 |
| 03/06/2026 09:00 | 10 | 115.90 |
| 03/06/2026 09:00 | 20 | 115.80 |
| 03/06/2026 09:00 | 21 | 115.80 |
| 03/06/2026 09:00 | 10 | 115.80 |
| 03/06/2026 09:00 | 10 | 115.80 |
| 03/06/2026 09:00 | 50 | 115.80 |
| 03/06/2026 09:00 | 25 | 115.80 |
| 03/06/2026 09:00 | 1 | 115.80 |
| 03/06/2026 09:00 | 3 | 115.80 |
| 03/06/2026 09:00 | 38 | 115.80 |
| 03/06/2026 09:00 | 35 | 115.80 |
| 03/06/2026 09:00 | 15 | 115.80 |
| 03/06/2026 09:00 | 100 | 115.80 |
| 03/06/2026 09:00 | 100 | 115.80 |
| 03/06/2026 09:00 | 153 | 115.80 |
| 03/06/2026 09:00 | 84 | 115.80 |
| 03/06/2026 09:00 | 5 | 115.80 |
| 03/06/2026 09:00 | 8 | 115.80 |
| 03/06/2026 09:00 | 110 | 115.80 |
| 03/06/2026 09:00 | 52 | 115.80 |
| 03/06/2026 09:00 | 7 | 115.80 |
| 03/06/2026 09:00 | 1 | 115.80 |
| 03/06/2026 09:00 | 40 | 115.80 |
| 03/06/2026 09:00 | 28 | 115.80 |
| 03/06/2026 09:00 | 18 | 115.80 |
| 03/06/2026 09:00 | 68 | 115.80 |
| 03/06/2026 09:00 | 1 | 115.80 |
| 03/06/2026 09:00 | 71 | 115.80 |
| 03/06/2026 09:00 | 3 | 115.80 |
| 03/06/2026 09:00 | 1 | 115.80 |
| 03/06/2026 09:00 | 6 | 115.80 |
| 03/06/2026 09:00 | 13 | 115.80 |
| 03/06/2026 09:00 | 51 | 115.80 |
| 03/06/2026 09:00 | 12 | 115.80 |
| 03/06/2026 09:00 | 3 | 115.80 |
| 03/06/2026 09:00 | 4 | 115.80 |
| 03/06/2026 09:00 | 3 | 115.80 |
| 03/06/2026 09:00 | 10 | 115.80 |
| 03/06/2026 09:00 | 61 | 115.80 |
| 03/06/2026 09:00 | 9 | 115.80 |
| 03/06/2026 09:00 | 101 | 115.80 |
| 03/06/2026 09:00 | 27 | 115.80 |
| 03/06/2026 09:00 | 4 | 115.80 |
| 03/06/2026 09:00 | 68 | 115.80 |
| 03/06/2026 09:00 | 71 | 115.80 |
| 03/06/2026 09:00 | 18 | 115.80 |
| 03/06/2026 09:00 | 25 | 115.80 |
| 03/06/2026 09:00 | 1 | 115.80 |
| 03/06/2026 09:00 | 2 | 115.80 |