Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
18:00:00
|
Geld
04.03.2026 -
17:29:43
|
Geld Volumen |
Brief
04.03.2026 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
116.00
+2.20
(
+1.93% )
|
116.30
|
601 |
116.55
|
767 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 775 | 116.00 |
| 03/04/2026 17:29 | 104 | 116.00 |
| 03/04/2026 17:29 | 1198 | 116.00 |
| 03/04/2026 17:29 | 8026 | 116.00 |
| 03/04/2026 17:29 | 385 | 116.00 |
| 03/04/2026 17:29 | 2553 | 116.00 |
| 03/04/2026 17:29 | 264 | 116.00 |
| 03/04/2026 17:29 | 322 | 116.00 |
| 03/04/2026 17:29 | 175 | 116.00 |
| 03/04/2026 17:29 | 569 | 116.00 |
| 03/04/2026 17:29 | 429 | 116.00 |
| 03/04/2026 17:29 | 55 | 116.00 |
| 03/04/2026 17:29 | 385 | 116.00 |
| 03/04/2026 17:29 | 1793 | 116.00 |
| 03/04/2026 17:29 | 1 | 116.00 |
| 03/04/2026 17:29 | 1 | 116.00 |
| 03/04/2026 17:29 | 997 | 116.00 |
| 03/04/2026 17:29 | 670 | 116.00 |
| 03/04/2026 17:29 | 547 | 116.00 |
| 03/04/2026 17:29 | 1281 | 116.00 |
| 03/04/2026 17:29 | 484 | 116.00 |
| 03/04/2026 17:29 | 1020 | 116.00 |
| 03/04/2026 17:29 | 1266 | 116.00 |
| 03/04/2026 17:29 | 842 | 116.00 |
| 03/04/2026 17:29 | 1080 | 116.00 |
| 03/04/2026 17:29 | 1014 | 116.00 |
| 03/04/2026 17:29 | 1724 | 116.00 |
| 03/04/2026 17:29 | 1198 | 116.00 |
| 03/04/2026 17:29 | 385 | 116.00 |
| 03/04/2026 17:29 | 555 | 116.00 |
| 03/04/2026 17:29 | 1724 | 116.00 |
| 03/04/2026 17:29 | 384 | 116.00 |
| 03/04/2026 17:29 | 5173 | 116.00 |
| 03/04/2026 17:29 | 1021 | 116.00 |
| 03/04/2026 17:29 | 763 | 116.00 |
| 03/04/2026 17:29 | 1778 | 116.00 |
| 03/04/2026 17:29 | 209 | 116.00 |
| 03/04/2026 17:29 | 4370 | 116.00 |
| 03/04/2026 17:29 | 37 | 116.00 |
| 03/04/2026 17:29 | 1198 | 116.00 |
| 03/04/2026 17:29 | 385 | 116.00 |
| 03/04/2026 17:29 | 3881 | 116.00 |
| 03/04/2026 17:29 | 1222 | 116.00 |
| 03/04/2026 17:29 | 1622 | 116.00 |
| 03/04/2026 17:29 | 8 | 116.00 |
| 03/04/2026 17:29 | 2656 | 116.00 |
| 03/04/2026 17:29 | 8853 | 116.00 |
| 03/04/2026 17:29 | 1863 | 116.00 |
| 03/04/2026 17:29 | 385 | 116.00 |
| 03/04/2026 17:29 | 8232 | 116.00 |
| 03/04/2026 17:29 | 1464 | 116.00 |
| 03/04/2026 17:29 | 876 | 116.00 |
| 03/04/2026 17:29 | 385 | 116.00 |
| 03/04/2026 17:29 | 8118 | 116.00 |
| 03/04/2026 17:29 | 1198 | 116.00 |
| 03/04/2026 17:29 | 462 | 116.00 |
| 03/04/2026 17:29 | 115 | 116.00 |
| 03/04/2026 17:29 | 457 | 116.00 |
| 03/04/2026 17:29 | 2606 | 116.00 |
| 03/04/2026 17:29 | 951 | 116.00 |
| 03/04/2026 17:29 | 4528 | 116.00 |
| 03/04/2026 17:29 | 8864 | 116.00 |
| 03/04/2026 17:29 | 3448 | 116.00 |
| 03/04/2026 17:29 | 758 | 116.00 |
| 03/04/2026 17:29 | 12810 | 116.00 |
| 03/04/2026 17:29 | 89 | 116.00 |
| 03/04/2026 17:29 | 16 | 116.00 |
| 03/04/2026 17:29 | 7356 | 116.00 |
| 03/04/2026 17:29 | 1005 | 116.00 |
| 03/04/2026 17:29 | 1391 | 116.00 |
| 03/04/2026 17:29 | 7239 | 116.00 |
| 03/04/2026 17:29 | 2303 | 116.00 |
| 03/04/2026 17:29 | 27421 | 116.00 |
| 03/04/2026 17:29 | 5 | 116.00 |
| 03/04/2026 17:29 | 408 | 116.00 |
| 03/04/2026 17:29 | 3090 | 116.00 |
| 03/04/2026 17:29 | 9933 | 116.00 |
| 03/04/2026 17:29 | 14964 | 116.00 |
| 03/04/2026 17:29 | 37073 | 116.00 |
| 03/04/2026 17:29 | 5078 | 116.00 |
| 03/04/2026 17:29 | 757 | 116.00 |
| 03/04/2026 17:29 | 10642 | 116.00 |
| 03/04/2026 17:29 | 1203 | 116.00 |
| 03/04/2026 17:29 | 841 | 116.00 |
| 03/04/2026 17:29 | 255 | 116.00 |
| 03/04/2026 17:29 | 8667 | 116.00 |
| 03/04/2026 17:29 | 8361 | 116.00 |
| 03/04/2026 17:29 | 8 | 116.00 |
| 03/04/2026 17:29 | 30 | 116.00 |
| 03/04/2026 17:29 | 552 | 116.00 |
| 03/04/2026 17:29 | 1365 | 116.00 |
| 03/04/2026 17:29 | 1213 | 116.00 |
| 03/04/2026 17:29 | 1532 | 116.00 |
| 03/04/2026 17:29 | 1590 | 116.00 |
| 03/04/2026 17:29 | 1499 | 116.00 |
| 03/04/2026 17:29 | 1273 | 116.00 |
| 03/04/2026 17:29 | 882 | 116.00 |
| 03/04/2026 17:29 | 13 | 116.00 |
| 03/04/2026 17:29 | 99 | 116.00 |
| 03/04/2026 17:29 | 4519 | 116.00 |
| 03/04/2026 17:29 | 15177 | 116.00 |
| 03/04/2026 17:29 | 2158 | 116.00 |
| 03/04/2026 17:29 | 716 | 116.00 |
| 03/04/2026 17:29 | 12551 | 116.00 |
| 03/04/2026 17:29 | 2428 | 116.00 |
| 03/04/2026 17:29 | 3357 | 116.00 |
| 03/04/2026 17:29 | 4861 | 116.00 |
| 03/04/2026 17:29 | 3783 | 116.00 |
| 03/04/2026 17:29 | 280 | 116.00 |
| 03/04/2026 17:29 | 2909 | 116.00 |
| 03/04/2026 17:29 | 10242 | 116.00 |
| 03/04/2026 17:29 | 874 | 116.00 |
| 03/04/2026 17:29 | 8667 | 116.00 |
| 03/04/2026 17:29 | 255 | 116.00 |
| 03/04/2026 17:29 | 2044 | 116.00 |
| 03/04/2026 17:29 | 2858 | 116.00 |
| 03/04/2026 17:29 | 438 | 116.00 |
| 03/04/2026 17:29 | 129 | 116.00 |
| 03/04/2026 17:29 | 2245 | 116.00 |
| 03/04/2026 17:29 | 698 | 116.00 |
| 03/04/2026 17:29 | 318 | 116.00 |
| 03/04/2026 17:29 | 1850 | 116.00 |
| 03/04/2026 17:29 | 84 | 116.00 |
| 03/04/2026 17:29 | 22 | 116.00 |
| 03/04/2026 17:29 | 1019 | 116.00 |
| 03/04/2026 17:29 | 1798 | 116.00 |
| 03/04/2026 17:29 | 3 | 116.00 |
| 03/04/2026 17:29 | 6303 | 116.00 |
| 03/04/2026 17:29 | 889 | 116.00 |
| 03/04/2026 17:29 | 33 | 116.00 |
| 03/04/2026 17:29 | 256 | 116.00 |
| 03/04/2026 17:29 | 1366 | 116.00 |
| 03/04/2026 17:29 | 778 | 116.00 |
| 03/04/2026 17:29 | 390 | 116.00 |
| 03/04/2026 17:29 | 12 | 116.00 |
| 03/04/2026 17:29 | 286 | 116.00 |
| 03/04/2026 17:29 | 129 | 116.00 |
| 03/04/2026 17:29 | 144 | 116.00 |
| 03/04/2026 17:29 | 169 | 116.00 |
| 03/04/2026 17:29 | 6 | 116.00 |
| 03/04/2026 17:29 | 9012 | 116.00 |
| 03/04/2026 17:29 | 4692 | 116.00 |
| 03/04/2026 17:29 | 10 | 116.00 |
| 03/04/2026 17:29 | 19 | 116.00 |
| 03/04/2026 17:29 | 1079 | 116.00 |
| 03/04/2026 17:29 | 2715 | 116.00 |
| 03/04/2026 17:29 | 2056 | 116.00 |
| 03/04/2026 17:29 | 6971 | 116.00 |
| 03/04/2026 17:29 | 843 | 116.00 |
| 03/04/2026 17:29 | 506 | 116.00 |
| 03/04/2026 17:29 | 23 | 116.00 |
| 03/04/2026 17:29 | 175 | 116.00 |
| 03/04/2026 17:29 | 3326 | 116.00 |
| 03/04/2026 17:29 | 138 | 116.00 |
| 03/04/2026 17:29 | 285 | 116.00 |
| 03/04/2026 17:29 | 1868 | 116.00 |
| 03/04/2026 17:29 | 624 | 116.00 |
| 03/04/2026 17:29 | 743 | 116.00 |
| 03/04/2026 17:29 | 446 | 116.00 |
| 03/04/2026 17:29 | 611 | 116.00 |
| 03/04/2026 17:29 | 404 | 116.00 |
| 03/04/2026 17:29 | 1449 | 116.00 |
| 03/04/2026 17:29 | 564 | 116.00 |
| 03/04/2026 17:29 | 453 | 116.00 |
| 03/04/2026 17:29 | 2603 | 116.00 |
| 03/04/2026 17:29 | 1497 | 116.00 |
| 03/04/2026 17:29 | 11 | 116.00 |
| 03/04/2026 17:29 | 972 | 116.00 |
| 03/04/2026 17:29 | 1708 | 116.00 |
| 03/04/2026 17:29 | 4082 | 116.00 |
| 03/04/2026 17:29 | 1644 | 116.00 |
| 03/04/2026 17:29 | 136 | 116.00 |
| 03/04/2026 17:29 | 160 | 116.00 |
| 03/04/2026 17:29 | 944 | 116.00 |
| 03/04/2026 17:29 | 282 | 116.00 |
| 03/04/2026 17:29 | 1211 | 116.00 |
| 03/04/2026 17:29 | 225 | 116.00 |
| 03/04/2026 17:29 | 353 | 116.00 |
| 03/04/2026 17:29 | 8 | 116.00 |
| 03/04/2026 17:29 | 419 | 116.00 |
| 03/04/2026 17:29 | 8 | 116.00 |
| 03/04/2026 17:29 | 4383 | 116.00 |
| 03/04/2026 17:29 | 364 | 116.00 |
| 03/04/2026 17:29 | 39 | 116.00 |
| 03/04/2026 17:29 | 15 | 116.00 |
| 03/04/2026 17:29 | 30 | 116.00 |
| 03/04/2026 17:29 | 9 | 116.00 |
| 03/04/2026 17:29 | 1733 | 116.00 |
| 03/04/2026 17:29 | 781 | 116.00 |
| 03/04/2026 17:29 | 134 | 116.00 |
| 03/04/2026 17:29 | 82 | 116.00 |
| 03/04/2026 17:29 | 150 | 116.00 |
| 03/04/2026 17:29 | 810 | 116.00 |
| 03/04/2026 17:29 | 1896 | 116.00 |
| 03/04/2026 17:29 | 275 | 116.00 |
| 03/04/2026 17:29 | 1526 | 116.00 |
| 03/04/2026 17:29 | 371 | 116.00 |
| 03/04/2026 17:29 | 91 | 116.00 |
| 03/04/2026 17:29 | 396 | 116.00 |
| 03/04/2026 17:29 | 308 | 116.00 |
| 03/04/2026 17:29 | 3212 | 116.00 |
| 03/04/2026 17:29 | 452 | 116.00 |
| 03/04/2026 17:29 | 783 | 116.00 |
| 03/04/2026 17:29 | 1723 | 116.00 |
| 03/04/2026 17:29 | 5476 | 116.00 |
| 03/04/2026 17:29 | 160 | 116.00 |
| 03/04/2026 17:29 | 989 | 116.00 |
| 03/04/2026 17:29 | 15 | 116.00 |
| 03/04/2026 17:29 | 840 | 116.00 |
| 03/04/2026 17:29 | 969 | 116.00 |
| 03/04/2026 17:29 | 22 | 116.00 |
| 03/04/2026 17:29 | 692 | 116.00 |
| 03/04/2026 17:29 | 31 | 116.00 |
| 03/04/2026 17:29 | 3 | 116.00 |
| 03/04/2026 17:29 | 87 | 116.00 |
| 03/04/2026 17:29 | 18 | 116.00 |
| 03/04/2026 17:29 | 1965 | 116.00 |
| 03/04/2026 17:29 | 3 | 116.00 |
| 03/04/2026 17:29 | 37 | 116.00 |
| 03/04/2026 17:29 | 39 | 116.00 |
| 03/04/2026 17:29 | 116 | 116.00 |
| 03/04/2026 17:29 | 3871 | 116.00 |
| 03/04/2026 17:29 | 66 | 116.00 |
| 03/04/2026 17:24 | 279 | 116.50 |
| 03/04/2026 17:24 | 377 | 116.50 |
| 03/04/2026 17:24 | 496 | 116.50 |
| 03/04/2026 17:24 | 496 | 116.50 |
| 03/04/2026 17:24 | 496 | 116.50 |
| 03/04/2026 17:24 | 31 | 116.50 |
| 03/04/2026 17:24 | 472 | 116.50 |
| 03/04/2026 17:24 | 31 | 116.50 |
| 03/04/2026 17:24 | 1 | 116.50 |
| 03/04/2026 17:24 | 2 | 116.50 |
| 03/04/2026 17:24 | 231 | 116.50 |
| 03/04/2026 17:24 | 231 | 116.50 |
| 03/04/2026 17:24 | 496 | 116.50 |
| 03/04/2026 17:24 | 496 | 116.50 |
| 03/04/2026 17:24 | 28 | 116.50 |
| 03/04/2026 17:24 | 464 | 116.50 |
| 03/04/2026 17:24 | 596 | 116.50 |
| 03/04/2026 17:24 | 249 | 116.50 |
| 03/04/2026 17:24 | 248 | 116.50 |
| 03/04/2026 17:24 | 440 | 116.50 |
| 03/04/2026 17:24 | 548 | 116.50 |
| 03/04/2026 17:24 | 548 | 116.50 |
| 03/04/2026 17:24 | 548 | 116.50 |
| 03/04/2026 17:24 | 548 | 116.50 |
| 03/04/2026 17:24 | 548 | 116.50 |
| 03/04/2026 17:24 | 548 | 116.50 |
| 03/04/2026 17:24 | 548 | 116.50 |
| 03/04/2026 17:24 | 262 | 116.50 |
| 03/04/2026 17:24 | 286 | 116.50 |
| 03/04/2026 17:24 | 261 | 116.50 |
| 03/04/2026 17:24 | 287 | 116.50 |
| 03/04/2026 17:24 | 261 | 116.50 |
| 03/04/2026 17:24 | 262 | 116.50 |
| 03/04/2026 17:24 | 286 | 116.50 |
| 03/04/2026 17:24 | 262 | 116.50 |
| 03/04/2026 17:24 | 548 | 116.50 |
| 03/04/2026 17:24 | 548 | 116.50 |
| 03/04/2026 17:24 | 213 | 116.50 |
| 03/04/2026 17:24 | 335 | 116.50 |
| 03/04/2026 17:24 | 213 | 116.50 |
| 03/04/2026 17:24 | 335 | 116.60 |
| 03/04/2026 17:24 | 317 | 116.45 |
| 03/04/2026 17:24 | 300 | 116.45 |
| 03/04/2026 17:24 | 300 | 116.45 |
| 03/04/2026 17:23 | 489 | 116.25 |
| 03/04/2026 17:23 | 37 | 116.20 |
| 03/04/2026 17:23 | 543 | 116.20 |
| 03/04/2026 17:23 | 279 | 116.20 |
| 03/04/2026 17:23 | 482 | 116.25 |
| 03/04/2026 17:23 | 10 | 116.20 |
| 03/04/2026 17:23 | 509 | 116.20 |
| 03/04/2026 17:23 | 538 | 116.25 |
| 03/04/2026 17:23 | 0 | 116.20 |
| 03/04/2026 17:23 | 178 | 116.25 |
| 03/04/2026 17:23 | 2 | 116.20 |
| 03/04/2026 17:23 | 59 | 116.15 |
| 03/04/2026 17:23 | 1249 | 116.15 |
| 03/04/2026 17:23 | 162 | 116.15 |
| 03/04/2026 17:23 | 169 | 116.10 |
| 03/04/2026 17:23 | 237 | 116.05 |
| 03/04/2026 17:23 | 95 | 116.10 |
| 03/04/2026 17:23 | 203 | 116.10 |
| 03/04/2026 17:23 | 13 | 116.10 |
| 03/04/2026 17:23 | 5 | 116.10 |
| 03/04/2026 17:22 | 566 | 116.15 |
| 03/04/2026 17:22 | 1 | 116.15 |
| 03/04/2026 17:22 | 421 | 116.20 |
| 03/04/2026 17:22 | 524 | 116.20 |
| 03/04/2026 17:22 | 21 | 116.20 |
| 03/04/2026 17:21 | 279 | 116.15 |
| 03/04/2026 17:21 | 21 | 116.20 |
| 03/04/2026 17:21 | 874 | 116.25 |
| 03/04/2026 17:21 | 144 | 116.25 |
| 03/04/2026 17:21 | 4 | 116.25 |
| 03/04/2026 17:21 | 12 | 116.20 |
| 03/04/2026 17:20 | 287 | 116.20 |
| 03/04/2026 17:20 | 270 | 116.20 |
| 03/04/2026 17:20 | 17 | 116.20 |
| 03/04/2026 17:20 | 47 | 116.25 |
| 03/04/2026 17:20 | 2 | 116.25 |
| 03/04/2026 17:20 | 33 | 116.25 |
| 03/04/2026 17:20 | 43 | 116.25 |
| 03/04/2026 17:20 | 22 | 116.25 |
| 03/04/2026 17:20 | 61 | 116.25 |
| 03/04/2026 17:20 | 1 | 116.30 |
| 03/04/2026 17:20 | 235 | 116.25 |
| 03/04/2026 17:20 | 170 | 116.25 |
| 03/04/2026 17:20 | 170 | 116.325 |
| 03/04/2026 17:20 | 581 | 116.30 |
| 03/04/2026 17:20 | 225 | 116.30 |
| 03/04/2026 17:20 | 10 | 116.40 |
| 03/04/2026 17:19 | 10 | 116.50 |
| 03/04/2026 17:19 | 17 | 116.50 |
| 03/04/2026 17:19 | 17 | 116.50 |
| 03/04/2026 17:19 | 57 | 116.40 |
| 03/04/2026 17:19 | 50 | 116.40 |
| 03/04/2026 17:18 | 600 | 116.375 |
| 03/04/2026 17:18 | 552 | 116.40 |
| 03/04/2026 17:18 | 212 | 116.35 |
| 03/04/2026 17:18 | 305 | 116.35 |
| 03/04/2026 17:18 | 50 | 116.35 |
| 03/04/2026 17:18 | 270 | 116.40 |
| 03/04/2026 17:18 | 251 | 116.40 |
| 03/04/2026 17:18 | 50 | 116.40 |
| 03/04/2026 17:18 | 536 | 116.40 |
| 03/04/2026 17:18 | 576 | 116.40 |
| 03/04/2026 17:18 | 201 | 116.45 |
| 03/04/2026 17:18 | 23 | 116.45 |
| 03/04/2026 17:18 | 13 | 116.45 |
| 03/04/2026 17:17 | 5 | 116.35 |
| 03/04/2026 17:17 | 258 | 116.40 |
| 03/04/2026 17:17 | 571 | 116.40 |
| 03/04/2026 17:17 | 100 | 116.35 |
| 03/04/2026 17:17 | 11 | 116.35 |
| 03/04/2026 17:17 | 251 | 116.35 |
| 03/04/2026 17:17 | 50 | 116.35 |
| 03/04/2026 17:17 | 1100 | 116.325 |
| 03/04/2026 17:16 | 10 | 116.40 |
| 03/04/2026 17:16 | 72 | 116.35 |
| 03/04/2026 17:16 | 2 | 116.35 |
| 03/04/2026 17:16 | 2 | 116.30 |
| 03/04/2026 17:16 | 48 | 116.25 |
| 03/04/2026 17:16 | 173 | 116.35 |
| 03/04/2026 17:16 | 512 | 116.35 |
| 03/04/2026 17:15 | 1 | 116.30 |
| 03/04/2026 17:15 | 62 | 116.35 |
| 03/04/2026 17:15 | 217 | 116.35 |
| 03/04/2026 17:15 | 210 | 116.35 |
| 03/04/2026 17:15 | 492 | 116.40 |
| 03/04/2026 17:15 | 3 | 116.35 |
| 03/04/2026 17:15 | 3 | 116.35 |
| 03/04/2026 17:15 | 76 | 116.40 |
| 03/04/2026 17:15 | 155 | 116.40 |
| 03/04/2026 17:14 | 238 | 116.50 |
| 03/04/2026 17:14 | 136 | 116.50 |
| 03/04/2026 17:14 | 219 | 116.50 |
| 03/04/2026 17:14 | 600 | 116.55 |
| 03/04/2026 17:14 | 600 | 116.55 |
| 03/04/2026 17:14 | 219 | 116.55 |
| 03/04/2026 17:14 | 220 | 116.55 |
| 03/04/2026 17:14 | 194 | 116.60 |
| 03/04/2026 17:14 | 535 | 116.625 |
| 03/04/2026 17:14 | 577 | 116.625 |
| 03/04/2026 17:14 | 40 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.60 |
| 03/04/2026 17:14 | 407 | 116.60 |
| 03/04/2026 17:14 | 41 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.60 |
| 03/04/2026 17:14 | 32 | 116.60 |
| 03/04/2026 17:14 | 611 | 116.60 |
| 03/04/2026 17:14 | 613 | 116.60 |
| 03/04/2026 17:14 | 108 | 116.60 |
| 03/04/2026 17:14 | 3 | 116.60 |
| 03/04/2026 17:14 | 448 | 116.55 |
| 03/04/2026 17:13 | 450 | 116.55 |
| 03/04/2026 17:13 | 4 | 116.50 |
| 03/04/2026 17:12 | 137 | 116.50 |
| 03/04/2026 17:12 | 448 | 116.50 |
| 03/04/2026 17:12 | 239 | 116.55 |
| 03/04/2026 17:12 | 1150 | 116.625 |
| 03/04/2026 17:12 | 223 | 116.60 |
| 03/04/2026 17:12 | 200 | 116.60 |
| 03/04/2026 17:12 | 154 | 116.60 |
| 03/04/2026 17:12 | 1000 | 116.65 |
| 03/04/2026 17:11 | 75 | 116.65 |
| 03/04/2026 17:11 | 54 | 116.65 |
| 03/04/2026 17:11 | 372 | 116.65 |
| 03/04/2026 17:10 | 111 | 116.70 |
| 03/04/2026 17:10 | 111 | 116.725 |
| 03/04/2026 17:10 | 111 | 116.725 |
| 03/04/2026 17:10 | 25 | 116.70 |
| 03/04/2026 17:10 | 200 | 116.725 |
| 03/04/2026 17:10 | 540 | 116.775 |
| 03/04/2026 17:10 | 179 | 116.75 |
| 03/04/2026 17:10 | 149 | 116.75 |
| 03/04/2026 17:09 | 324 | 116.70 |
| 03/04/2026 17:09 | 584 | 116.65 |
| 03/04/2026 17:09 | 51 | 116.65 |
| 03/04/2026 17:09 | 159 | 116.65 |
| 03/04/2026 17:08 | 57 | 116.65 |
| 03/04/2026 17:07 | 52 | 116.60 |
| 03/04/2026 17:07 | 19 | 116.60 |
| 03/04/2026 17:07 | 194 | 116.60 |
| 03/04/2026 17:07 | 77 | 116.60 |
| 03/04/2026 17:07 | 111 | 116.55 |
| 03/04/2026 17:07 | 246 | 116.55 |
| 03/04/2026 17:07 | 120 | 116.55 |
| 03/04/2026 17:07 | 360 | 116.55 |
| 03/04/2026 17:07 | 25 | 116.55 |
| 03/04/2026 17:07 | 15 | 116.55 |
| 03/04/2026 17:06 | 197 | 116.50 |
| 03/04/2026 17:06 | 1 | 116.50 |
| 03/04/2026 17:06 | 47 | 116.50 |
| 03/04/2026 17:06 | 448 | 116.50 |
| 03/04/2026 17:06 | 125 | 116.55 |
| 03/04/2026 17:05 | 473 | 116.50 |
| 03/04/2026 17:05 | 100 | 116.50 |
| 03/04/2026 17:05 | 22 | 116.50 |
| 03/04/2026 17:05 | 326 | 116.50 |
| 03/04/2026 17:05 | 137 | 116.50 |
| 03/04/2026 17:05 | 448 | 116.50 |
| 03/04/2026 17:05 | 250 | 116.50 |
| 03/04/2026 17:05 | 364 | 116.55 |
| 03/04/2026 17:05 | 39 | 116.55 |
| 03/04/2026 17:05 | 97 | 116.55 |
| 03/04/2026 17:05 | 198 | 116.50 |
| 03/04/2026 17:05 | 152 | 116.50 |
| 03/04/2026 17:05 | 267 | 116.50 |
| 03/04/2026 17:05 | 2 | 116.50 |
| 03/04/2026 17:05 | 1 | 116.50 |
| 03/04/2026 17:05 | 2 | 116.50 |
| 03/04/2026 17:05 | 23 | 116.50 |
| 03/04/2026 17:04 | 153 | 116.50 |
| 03/04/2026 17:04 | 430 | 116.50 |
| 03/04/2026 17:04 | 18 | 116.50 |
| 03/04/2026 17:04 | 79 | 116.50 |
| 03/04/2026 17:04 | 448 | 116.50 |
| 03/04/2026 17:04 | 448 | 116.50 |
| 03/04/2026 17:04 | 448 | 116.50 |
| 03/04/2026 17:04 | 448 | 116.50 |
| 03/04/2026 17:04 | 448 | 116.50 |
| 03/04/2026 17:04 | 448 | 116.50 |
| 03/04/2026 17:04 | 448 | 116.50 |
| 03/04/2026 17:04 | 448 | 116.50 |
| 03/04/2026 17:04 | 246 | 116.50 |
| 03/04/2026 17:04 | 202 | 116.50 |
| 03/04/2026 17:04 | 8 | 116.525 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 438 | 116.50 |
| 03/04/2026 17:03 | 5 | 116.50 |
| 03/04/2026 17:03 | 435 | 116.50 |
| 03/04/2026 17:03 | 13 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 590 | 116.50 |
| 03/04/2026 17:03 | 118 | 116.50 |
| 03/04/2026 17:03 | 330 | 116.50 |
| 03/04/2026 17:03 | 287 | 116.50 |
| 03/04/2026 17:03 | 161 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 39 | 116.525 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 13 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 24 | 116.50 |
| 03/04/2026 17:03 | 134 | 116.50 |
| 03/04/2026 17:03 | 448 | 116.50 |
| 03/04/2026 17:03 | 1 | 116.55 |
| 03/04/2026 17:03 | 3 | 116.60 |
| 03/04/2026 17:03 | 24 | 116.55 |
| 03/04/2026 17:02 | 51 | 116.55 |
| 03/04/2026 17:00 | 390 | 116.55 |
| 03/04/2026 17:00 | 137 | 116.55 |
| 03/04/2026 17:00 | 218 | 116.55 |
| 03/04/2026 17:00 | 343 | 116.65 |
| 03/04/2026 17:00 | 390 | 116.60 |
| 03/04/2026 17:00 | 132 | 116.60 |
| 03/04/2026 17:00 | 205 | 116.60 |
| 03/04/2026 17:00 | 8 | 116.60 |