Castellum Rg
CAST
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:36:08
Geld
10.10.2025 - 13:36:02
Geld
Volumen 		Brief
10.10.2025 - 13:36:08
Brief
Volumen
108.00
+2.15 ( +2.03% )
107.90
365
108.00
422
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:35 225 107.925
10/10/2025 13:33 226 107.925
10/10/2025 13:32 90 107.95
10/10/2025 13:32 332 108.00
10/10/2025 13:32 18 108.00
10/10/2025 13:31 500 107.925
10/10/2025 13:31 50 107.95
10/10/2025 13:30 42 107.95
10/10/2025 13:30 48 107.95
10/10/2025 13:30 40 107.95
10/10/2025 13:30 8 107.95
10/10/2025 13:28 184 107.95
10/10/2025 13:28 141 107.95
10/10/2025 13:27 16 107.95
10/10/2025 13:27 344 107.90
10/10/2025 13:27 101 107.90
10/10/2025 13:27 141 107.90
10/10/2025 13:27 360 107.90
10/10/2025 13:27 10 107.90
10/10/2025 13:27 28 107.90
10/10/2025 13:27 20 107.90
10/10/2025 13:27 61 107.85
10/10/2025 13:27 6 107.90
10/10/2025 13:26 32 107.95
10/10/2025 13:26 4 107.95
10/10/2025 13:26 3 107.95
10/10/2025 13:26 15 107.95
10/10/2025 13:26 47 107.95
10/10/2025 13:26 9 107.95
10/10/2025 13:26 8 107.95
10/10/2025 13:26 35 107.95
10/10/2025 13:24 177 107.90
10/10/2025 13:24 423 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 177 107.90
10/10/2025 13:24 423 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 100 107.90
10/10/2025 13:24 1 107.90
10/10/2025 13:24 101 107.95
10/10/2025 13:24 220 107.95
10/10/2025 13:24 71 107.95
10/10/2025 13:24 141 107.95
10/10/2025 13:24 92 107.95
10/10/2025 13:24 100 108.00
10/10/2025 13:24 3 107.95
10/10/2025 13:23 218 107.975
10/10/2025 13:23 331 108.00
10/10/2025 13:23 409 108.00
10/10/2025 13:23 400 108.00
10/10/2025 13:23 197 108.00
10/10/2025 13:23 106 108.00
10/10/2025 13:23 425 108.00
10/10/2025 13:23 282 108.00
10/10/2025 13:23 500 108.00
10/10/2025 13:23 852 108.00
10/10/2025 13:23 5 107.95
10/10/2025 13:23 148 108.00
10/10/2025 13:23 423 108.00
10/10/2025 13:23 20 108.00
10/10/2025 13:23 401 108.00
10/10/2025 13:23 156 108.00
10/10/2025 13:23 518 108.00
10/10/2025 13:23 20 108.00
10/10/2025 13:23 6 108.00
10/10/2025 13:23 101 108.00
10/10/2025 13:23 16 108.00
10/10/2025 13:23 8 108.00
10/10/2025 13:23 5 108.00
10/10/2025 13:23 10 108.00
10/10/2025 13:23 10 108.00
10/10/2025 13:23 1000 108.00
10/10/2025 13:23 670 108.00
10/10/2025 13:23 497 108.00
10/10/2025 13:23 21 108.00
10/10/2025 13:23 34 108.00
10/10/2025 13:22 8 107.95
10/10/2025 13:22 16 107.95
10/10/2025 13:22 220 107.925
10/10/2025 13:22 15 107.95
10/10/2025 13:22 14 107.95
10/10/2025 13:21 1 107.90
10/10/2025 13:21 11 107.95
10/10/2025 13:21 5 107.95
10/10/2025 13:21 240 107.90
10/10/2025 13:21 304 107.90
10/10/2025 13:20 96 107.90
10/10/2025 13:19 242 107.925
10/10/2025 13:17 233 107.925
10/10/2025 13:17 46 108.00
10/10/2025 13:17 5 107.925
10/10/2025 13:17 545 108.00
10/10/2025 13:17 1000 108.00
10/10/2025 13:17 205 107.95
10/10/2025 13:15 500 107.90
10/10/2025 13:15 92 107.95
10/10/2025 13:14 21 107.90
10/10/2025 13:14 102 107.90
10/10/2025 13:14 175 107.90
10/10/2025 13:14 5 108.00
10/10/2025 13:12 16 107.95
10/10/2025 13:11 693 107.90
10/10/2025 13:10 52 107.85
10/10/2025 13:10 1 107.85
10/10/2025 13:10 286 107.85
10/10/2025 13:09 1 107.775
10/10/2025 13:08 85 107.75
10/10/2025 13:08 25 107.80
10/10/2025 13:08 175 107.80
10/10/2025 13:08 92 107.825
10/10/2025 13:07 8 107.75
10/10/2025 13:07 1 107.85
10/10/2025 13:07 109 107.90
10/10/2025 13:07 244 107.90
10/10/2025 13:07 109 107.90
10/10/2025 13:07 105 107.90
10/10/2025 13:07 500 107.95
10/10/2025 13:06 500 107.95
10/10/2025 13:05 7 107.90
10/10/2025 13:05 22 107.90
10/10/2025 13:05 217 107.95
10/10/2025 13:05 50 107.95
10/10/2025 13:05 4 108.00
10/10/2025 13:04 30 108.00
10/10/2025 13:02 1 108.00
10/10/2025 13:02 200 108.00
10/10/2025 13:01 304 107.90
10/10/2025 13:01 106 107.90
10/10/2025 13:01 22 107.95
10/10/2025 13:01 168 107.95
10/10/2025 13:01 100 107.95
10/10/2025 13:01 79 108.00
10/10/2025 13:01 352 108.00
10/10/2025 13:01 33 108.00
10/10/2025 13:01 10 108.00
10/10/2025 13:01 60 108.00
10/10/2025 13:01 142 108.00
10/10/2025 13:01 1115 108.00
10/10/2025 13:01 276 108.00
10/10/2025 13:01 224 108.00
10/10/2025 13:01 6 108.00
10/10/2025 13:01 646 108.00
10/10/2025 13:01 354 108.00
10/10/2025 13:01 20 108.00
10/10/2025 13:00 239 107.95
10/10/2025 12:59 417 107.95
10/10/2025 12:59 237 107.925
10/10/2025 12:58 107 107.90
10/10/2025 12:58 107 107.95
10/10/2025 12:58 512 107.95
10/10/2025 12:58 1000 107.95
10/10/2025 12:58 239 107.95
10/10/2025 12:58 2078 107.90
10/10/2025 12:58 222 107.85
10/10/2025 12:58 163 107.90
10/10/2025 12:58 57 107.90
10/10/2025 12:58 168 107.90
10/10/2025 12:58 534 107.90
10/10/2025 12:58 92 107.90
10/10/2025 12:58 400 107.90
10/10/2025 12:58 610 107.90
10/10/2025 12:58 640 107.90
10/10/2025 12:58 582 107.90
10/10/2025 12:58 201 107.90
10/10/2025 12:57 5 107.90
10/10/2025 12:57 92 107.90
10/10/2025 12:57 218 107.85
10/10/2025 12:57 727 107.90
10/10/2025 12:57 226 107.90
10/10/2025 12:57 544 107.85
10/10/2025 12:57 75 107.90
10/10/2025 12:56 4 107.90
10/10/2025 12:56 348 107.80
10/10/2025 12:56 152 107.85
10/10/2025 12:56 1 107.90
10/10/2025 12:56 9 107.90
10/10/2025 12:56 6 107.90
10/10/2025 12:56 63 107.90
10/10/2025 12:56 59 107.90
10/10/2025 12:56 23 107.90
10/10/2025 12:56 245 107.90
10/10/2025 12:56 92 107.90
10/10/2025 12:56 12 107.90
10/10/2025 12:56 46 107.90
10/10/2025 12:56 2 107.90
10/10/2025 12:56 6 107.90
10/10/2025 12:56 141 107.85
10/10/2025 12:56 87 107.85
10/10/2025 12:56 469 107.80
10/10/2025 12:56 17 107.80
10/10/2025 12:56 127 107.80
10/10/2025 12:56 54 107.80
10/10/2025 12:56 1492 107.80
10/10/2025 12:56 102 107.80
10/10/2025 12:56 575 107.80
10/10/2025 12:56 212 107.80
10/10/2025 12:56 98 107.80
10/10/2025 12:56 236 107.725
10/10/2025 12:55 230 107.725
10/10/2025 12:55 8 107.80
10/10/2025 12:55 5 107.80
10/10/2025 12:54 114 107.725
10/10/2025 12:54 59 107.80
10/10/2025 12:53 31 107.65
10/10/2025 12:51 229 107.725
10/10/2025 12:51 220 107.725
10/10/2025 12:51 213 107.70
10/10/2025 12:51 599 107.70
10/10/2025 12:51 24 107.70
10/10/2025 12:51 54 107.70
10/10/2025 12:51 110 107.70
10/10/2025 12:49 75 107.75
10/10/2025 12:49 45 107.75
10/10/2025 12:49 218 107.725
10/10/2025 12:48 218 107.725
10/10/2025 12:47 22 107.70
10/10/2025 12:46 218 107.725
10/10/2025 12:46 200 107.80
10/10/2025 12:46 552 107.725
10/10/2025 12:45 575 107.725
10/10/2025 12:45 65 107.80
10/10/2025 12:44 37 107.75
10/10/2025 12:42 41 107.70
10/10/2025 12:42 859 107.80
10/10/2025 12:42 114 107.80
10/10/2025 12:42 104 107.80
10/10/2025 12:42 5 107.75
10/10/2025 12:40 27 107.80
10/10/2025 12:40 223 107.80
10/10/2025 12:37 83 107.725
10/10/2025 12:37 157 107.80
10/10/2025 12:36 367 107.70
10/10/2025 12:36 18 107.70
10/10/2025 12:36 76 107.70
10/10/2025 12:36 39 107.70
10/10/2025 12:36 11 107.70