Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:43
|
Geld Volumen |
Brief
26.06.2026 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
125.95
+0.45
(
+0.36% )
|
126.10
|
756 |
126.25
|
1'041 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 125.95 |
| 06/26/2026 17:29 | 353 | 125.95 |
| 06/26/2026 17:29 | 990 | 125.95 |
| 06/26/2026 17:29 | 130 | 125.95 |
| 06/26/2026 17:29 | 1 | 125.95 |
| 06/26/2026 17:29 | 183 | 125.95 |
| 06/26/2026 17:29 | 5 | 125.95 |
| 06/26/2026 17:29 | 850 | 125.95 |
| 06/26/2026 17:29 | 378 | 125.95 |
| 06/26/2026 17:29 | 355 | 125.95 |
| 06/26/2026 17:29 | 1701 | 125.95 |
| 06/26/2026 17:29 | 186 | 125.95 |
| 06/26/2026 17:29 | 1290 | 125.95 |
| 06/26/2026 17:29 | 902 | 125.95 |
| 06/26/2026 17:29 | 896 | 125.95 |
| 06/26/2026 17:29 | 856 | 125.95 |
| 06/26/2026 17:29 | 5290 | 125.95 |
| 06/26/2026 17:29 | 677 | 125.95 |
| 06/26/2026 17:29 | 777 | 125.95 |
| 06/26/2026 17:29 | 2264 | 125.95 |
| 06/26/2026 17:29 | 874 | 125.95 |
| 06/26/2026 17:29 | 8736 | 125.95 |
| 06/26/2026 17:29 | 188 | 125.95 |
| 06/26/2026 17:29 | 1763 | 125.95 |
| 06/26/2026 17:29 | 216 | 125.95 |
| 06/26/2026 17:29 | 82 | 125.95 |
| 06/26/2026 17:29 | 1923 | 125.95 |
| 06/26/2026 17:29 | 2192 | 125.95 |
| 06/26/2026 17:29 | 410 | 125.95 |
| 06/26/2026 17:29 | 2304 | 125.95 |
| 06/26/2026 17:29 | 74 | 125.95 |
| 06/26/2026 17:29 | 29 | 125.95 |
| 06/26/2026 17:29 | 438 | 125.95 |
| 06/26/2026 17:29 | 98 | 125.95 |
| 06/26/2026 17:29 | 86 | 125.95 |
| 06/26/2026 17:29 | 10 | 125.95 |
| 06/26/2026 17:29 | 945 | 125.95 |
| 06/26/2026 17:29 | 1002 | 125.95 |
| 06/26/2026 17:29 | 222 | 125.95 |
| 06/26/2026 17:29 | 720 | 125.95 |
| 06/26/2026 17:29 | 3083 | 125.95 |
| 06/26/2026 17:29 | 2739 | 125.95 |
| 06/26/2026 17:29 | 834 | 125.95 |
| 06/26/2026 17:29 | 1939 | 125.95 |
| 06/26/2026 17:29 | 2480 | 125.95 |
| 06/26/2026 17:29 | 1770 | 125.95 |
| 06/26/2026 17:29 | 7646 | 125.95 |
| 06/26/2026 17:29 | 19754 | 125.95 |
| 06/26/2026 17:29 | 178 | 125.95 |
| 06/26/2026 17:29 | 1176 | 125.95 |
| 06/26/2026 17:29 | 2560 | 125.95 |
| 06/26/2026 17:29 | 819 | 125.95 |
| 06/26/2026 17:29 | 1034 | 125.95 |
| 06/26/2026 17:29 | 224 | 125.95 |
| 06/26/2026 17:29 | 749 | 125.95 |
| 06/26/2026 17:29 | 514 | 125.95 |
| 06/26/2026 17:29 | 386 | 125.95 |
| 06/26/2026 17:29 | 2408 | 125.95 |
| 06/26/2026 17:29 | 133 | 125.95 |
| 06/26/2026 17:29 | 271 | 125.95 |
| 06/26/2026 17:29 | 2889 | 125.95 |
| 06/26/2026 17:29 | 149 | 125.95 |
| 06/26/2026 17:29 | 4100 | 125.95 |
| 06/26/2026 17:29 | 2374 | 125.95 |
| 06/26/2026 17:29 | 21 | 125.95 |
| 06/26/2026 17:29 | 3501 | 125.95 |
| 06/26/2026 17:29 | 2393 | 125.95 |
| 06/26/2026 17:29 | 895 | 125.95 |
| 06/26/2026 17:29 | 4465 | 125.95 |
| 06/26/2026 17:29 | 2026 | 125.95 |
| 06/26/2026 17:29 | 88 | 125.95 |
| 06/26/2026 17:29 | 2786 | 125.95 |
| 06/26/2026 17:29 | 1 | 125.95 |
| 06/26/2026 17:29 | 1 | 125.95 |
| 06/26/2026 17:29 | 15901 | 125.95 |
| 06/26/2026 17:29 | 91 | 125.95 |
| 06/26/2026 17:29 | 3535 | 125.95 |
| 06/26/2026 17:29 | 3054 | 125.95 |
| 06/26/2026 17:29 | 787 | 125.95 |
| 06/26/2026 17:29 | 1636 | 125.95 |
| 06/26/2026 17:29 | 20330 | 125.95 |
| 06/26/2026 17:29 | 30 | 125.95 |
| 06/26/2026 17:29 | 3414 | 125.95 |
| 06/26/2026 17:29 | 2558 | 125.95 |
| 06/26/2026 17:29 | 402 | 125.95 |
| 06/26/2026 17:29 | 7598 | 125.95 |
| 06/26/2026 17:29 | 69 | 125.95 |
| 06/26/2026 17:29 | 502 | 125.95 |
| 06/26/2026 17:29 | 2219 | 125.95 |
| 06/26/2026 17:29 | 2865 | 125.95 |
| 06/26/2026 17:29 | 863 | 125.95 |
| 06/26/2026 17:29 | 1230 | 125.95 |
| 06/26/2026 17:29 | 1292 | 125.95 |
| 06/26/2026 17:29 | 44 | 125.95 |
| 06/26/2026 17:29 | 253 | 125.95 |
| 06/26/2026 17:29 | 406 | 125.95 |
| 06/26/2026 17:29 | 10514 | 125.95 |
| 06/26/2026 17:29 | 1756 | 125.95 |
| 06/26/2026 17:29 | 1569 | 125.95 |
| 06/26/2026 17:29 | 25044 | 125.95 |
| 06/26/2026 17:29 | 3909 | 125.95 |
| 06/26/2026 17:29 | 9 | 125.95 |
| 06/26/2026 17:29 | 248 | 125.95 |
| 06/26/2026 17:29 | 3833 | 125.95 |
| 06/26/2026 17:29 | 18 | 125.95 |
| 06/26/2026 17:29 | 368 | 125.95 |
| 06/26/2026 17:29 | 3205 | 125.95 |
| 06/26/2026 17:29 | 10726 | 125.95 |
| 06/26/2026 17:29 | 29363 | 125.95 |
| 06/26/2026 17:29 | 8189 | 125.95 |
| 06/26/2026 17:29 | 1225 | 125.95 |
| 06/26/2026 17:29 | 6373 | 125.95 |
| 06/26/2026 17:29 | 3054 | 125.95 |
| 06/26/2026 17:29 | 8797 | 125.95 |
| 06/26/2026 17:29 | 489 | 125.95 |
| 06/26/2026 17:29 | 3046 | 125.95 |
| 06/26/2026 17:29 | 1362 | 125.95 |
| 06/26/2026 17:29 | 2537 | 125.95 |
| 06/26/2026 17:29 | 1583 | 125.95 |
| 06/26/2026 17:29 | 12284 | 125.95 |
| 06/26/2026 17:29 | 3877 | 125.95 |
| 06/26/2026 17:29 | 2367 | 125.95 |
| 06/26/2026 17:29 | 768 | 125.95 |
| 06/26/2026 17:29 | 865 | 125.95 |
| 06/26/2026 17:29 | 2 | 125.95 |
| 06/26/2026 17:29 | 120 | 125.95 |
| 06/26/2026 17:29 | 15083 | 125.95 |
| 06/26/2026 17:29 | 4032 | 125.95 |
| 06/26/2026 17:29 | 493 | 125.95 |
| 06/26/2026 17:29 | 513 | 125.95 |
| 06/26/2026 17:29 | 1091 | 125.95 |
| 06/26/2026 17:29 | 3705 | 125.95 |
| 06/26/2026 17:29 | 1776 | 125.95 |
| 06/26/2026 17:29 | 4593 | 125.95 |
| 06/26/2026 17:29 | 3256 | 125.95 |
| 06/26/2026 17:29 | 1372 | 125.95 |
| 06/26/2026 17:29 | 1037 | 125.95 |
| 06/26/2026 17:29 | 2456 | 125.95 |
| 06/26/2026 17:29 | 400 | 125.95 |
| 06/26/2026 17:29 | 2939 | 125.95 |
| 06/26/2026 17:29 | 3 | 125.95 |
| 06/26/2026 17:29 | 94 | 125.95 |
| 06/26/2026 17:29 | 448 | 125.95 |
| 06/26/2026 17:29 | 3 | 125.95 |
| 06/26/2026 17:29 | 130 | 125.95 |
| 06/26/2026 17:29 | 579 | 125.95 |
| 06/26/2026 17:29 | 1 | 125.95 |
| 06/26/2026 17:29 | 15 | 125.95 |
| 06/26/2026 17:29 | 581 | 125.95 |
| 06/26/2026 17:29 | 192 | 125.95 |
| 06/26/2026 17:29 | 11 | 125.95 |
| 06/26/2026 17:29 | 2 | 125.95 |
| 06/26/2026 17:29 | 1440 | 125.95 |
| 06/26/2026 17:29 | 82 | 125.95 |
| 06/26/2026 17:29 | 5 | 125.95 |
| 06/26/2026 17:29 | 364 | 125.95 |
| 06/26/2026 17:29 | 44 | 125.95 |
| 06/26/2026 17:29 | 1114 | 125.95 |
| 06/26/2026 17:29 | 670 | 125.95 |
| 06/26/2026 17:29 | 1552 | 125.95 |
| 06/26/2026 17:29 | 4282 | 125.95 |
| 06/26/2026 17:29 | 7778 | 125.95 |
| 06/26/2026 17:29 | 245 | 125.95 |
| 06/26/2026 17:29 | 46 | 125.95 |
| 06/26/2026 17:29 | 9173 | 125.95 |
| 06/26/2026 17:29 | 11491 | 125.95 |
| 06/26/2026 17:29 | 1433 | 125.95 |
| 06/26/2026 17:29 | 65 | 125.95 |
| 06/26/2026 17:29 | 1667 | 125.95 |
| 06/26/2026 17:29 | 2481 | 125.95 |
| 06/26/2026 17:29 | 159 | 125.95 |
| 06/26/2026 17:24 | 20 | 126.25 |
| 06/26/2026 17:24 | 20 | 126.25 |
| 06/26/2026 17:24 | 81 | 126.10 |
| 06/26/2026 17:24 | 10 | 126.20 |
| 06/26/2026 17:24 | 325 | 126.20 |
| 06/26/2026 17:24 | 88 | 126.15 |
| 06/26/2026 17:24 | 738 | 126.15 |
| 06/26/2026 17:24 | 62 | 126.15 |
| 06/26/2026 17:24 | 275 | 126.20 |
| 06/26/2026 17:24 | 483 | 126.20 |
| 06/26/2026 17:24 | 7 | 126.20 |
| 06/26/2026 17:24 | 279 | 126.125 |
| 06/26/2026 17:24 | 140 | 126.10 |
| 06/26/2026 17:24 | 115 | 126.10 |
| 06/26/2026 17:24 | 140 | 126.15 |
| 06/26/2026 17:23 | 10 | 126.20 |
| 06/26/2026 17:23 | 183 | 126.15 |
| 06/26/2026 17:23 | 817 | 126.15 |
| 06/26/2026 17:23 | 149 | 126.10 |
| 06/26/2026 17:23 | 191 | 126.10 |
| 06/26/2026 17:23 | 194 | 126.10 |
| 06/26/2026 17:23 | 73 | 126.00 |
| 06/26/2026 17:23 | 3 | 126.00 |
| 06/26/2026 17:23 | 137 | 126.075 |
| 06/26/2026 17:23 | 181 | 126.10 |
| 06/26/2026 17:23 | 86 | 126.10 |
| 06/26/2026 17:23 | 150 | 126.10 |
| 06/26/2026 17:23 | 151 | 126.10 |
| 06/26/2026 17:23 | 102 | 126.10 |
| 06/26/2026 17:23 | 480 | 126.10 |
| 06/26/2026 17:23 | 17 | 126.10 |
| 06/26/2026 17:23 | 120 | 126.10 |
| 06/26/2026 17:20 | 10 | 126.20 |
| 06/26/2026 17:20 | 135 | 126.15 |
| 06/26/2026 17:19 | 36 | 126.10 |
| 06/26/2026 17:19 | 784 | 126.10 |
| 06/26/2026 17:19 | 10 | 126.10 |
| 06/26/2026 17:19 | 25 | 126.10 |
| 06/26/2026 17:19 | 155 | 126.15 |
| 06/26/2026 17:19 | 81 | 126.20 |
| 06/26/2026 17:19 | 156 | 126.20 |
| 06/26/2026 17:19 | 348 | 126.20 |
| 06/26/2026 17:19 | 117 | 126.20 |
| 06/26/2026 17:19 | 7 | 126.20 |
| 06/26/2026 17:19 | 136 | 126.25 |
| 06/26/2026 17:19 | 20 | 126.25 |
| 06/26/2026 17:19 | 153 | 126.25 |
| 06/26/2026 17:17 | 204 | 126.20 |
| 06/26/2026 17:17 | 287 | 126.20 |
| 06/26/2026 17:17 | 80 | 126.20 |
| 06/26/2026 17:17 | 735 | 126.20 |
| 06/26/2026 17:17 | 155 | 126.25 |
| 06/26/2026 17:17 | 801 | 126.25 |
| 06/26/2026 17:17 | 153 | 126.20 |
| 06/26/2026 17:16 | 264 | 126.15 |
| 06/26/2026 17:16 | 318 | 126.10 |
| 06/26/2026 17:16 | 249 | 126.10 |
| 06/26/2026 17:16 | 101 | 126.10 |
| 06/26/2026 17:16 | 157 | 126.15 |
| 06/26/2026 17:16 | 347 | 126.15 |
| 06/26/2026 17:16 | 159 | 126.15 |
| 06/26/2026 17:16 | 38 | 126.15 |
| 06/26/2026 17:16 | 149 | 126.15 |
| 06/26/2026 17:16 | 148 | 126.15 |
| 06/26/2026 17:16 | 400 | 126.15 |
| 06/26/2026 17:15 | 160 | 126.20 |
| 06/26/2026 17:15 | 133 | 126.20 |
| 06/26/2026 17:15 | 390 | 126.20 |
| 06/26/2026 17:15 | 47 | 126.15 |
| 06/26/2026 17:14 | 81 | 126.15 |
| 06/26/2026 17:14 | 152 | 126.15 |
| 06/26/2026 17:14 | 430 | 126.15 |
| 06/26/2026 17:13 | 146 | 126.125 |
| 06/26/2026 17:13 | 173 | 126.15 |
| 06/26/2026 17:13 | 12 | 126.10 |
| 06/26/2026 17:13 | 153 | 126.10 |
| 06/26/2026 17:13 | 8 | 126.10 |
| 06/26/2026 17:13 | 4 | 126.10 |
| 06/26/2026 17:13 | 149 | 126.10 |
| 06/26/2026 17:12 | 4 | 126.10 |
| 06/26/2026 17:12 | 153 | 126.10 |
| 06/26/2026 17:12 | 19 | 126.10 |
| 06/26/2026 17:12 | 497 | 126.10 |
| 06/26/2026 17:12 | 117 | 126.15 |
| 06/26/2026 17:12 | 250 | 126.15 |
| 06/26/2026 17:12 | 35 | 126.15 |
| 06/26/2026 17:12 | 154 | 126.15 |
| 06/26/2026 17:12 | 402 | 126.15 |
| 06/26/2026 17:11 | 121 | 126.20 |
| 06/26/2026 17:11 | 119 | 126.20 |
| 06/26/2026 17:11 | 20 | 126.20 |
| 06/26/2026 17:10 | 148 | 126.20 |
| 06/26/2026 17:10 | 47 | 126.20 |
| 06/26/2026 17:10 | 149 | 126.20 |
| 06/26/2026 17:10 | 1202 | 126.20 |
| 06/26/2026 17:10 | 251 | 126.20 |
| 06/26/2026 17:09 | 22 | 126.20 |
| 06/26/2026 17:09 | 162 | 126.20 |
| 06/26/2026 17:09 | 304 | 126.20 |
| 06/26/2026 17:08 | 302 | 126.20 |
| 06/26/2026 17:08 | 331 | 126.15 |
| 06/26/2026 17:08 | 193 | 126.15 |
| 06/26/2026 17:08 | 531 | 126.20 |
| 06/26/2026 17:08 | 199 | 126.20 |
| 06/26/2026 17:08 | 209 | 126.20 |
| 06/26/2026 17:08 | 192 | 126.25 |
| 06/26/2026 17:08 | 201 | 126.25 |
| 06/26/2026 17:08 | 156 | 126.25 |
| 06/26/2026 17:08 | 255 | 126.30 |
| 06/26/2026 17:08 | 87 | 126.30 |
| 06/26/2026 17:08 | 109 | 126.30 |
| 06/26/2026 17:08 | 190 | 126.30 |
| 06/26/2026 17:08 | 82 | 126.30 |
| 06/26/2026 17:08 | 304 | 126.35 |
| 06/26/2026 17:07 | 150 | 126.30 |
| 06/26/2026 17:07 | 620 | 126.30 |
| 06/26/2026 17:07 | 49 | 126.30 |
| 06/26/2026 17:07 | 1 | 126.30 |
| 06/26/2026 17:05 | 310 | 126.25 |
| 06/26/2026 17:05 | 40 | 126.25 |
| 06/26/2026 17:05 | 182 | 126.25 |
| 06/26/2026 17:05 | 131 | 126.20 |
| 06/26/2026 17:05 | 46 | 126.25 |
| 06/26/2026 17:04 | 107 | 126.20 |
| 06/26/2026 17:04 | 310 | 126.20 |
| 06/26/2026 17:04 | 689 | 126.20 |
| 06/26/2026 17:04 | 159 | 126.15 |
| 06/26/2026 17:04 | 141 | 126.15 |
| 06/26/2026 17:04 | 191 | 126.15 |
| 06/26/2026 17:04 | 151 | 126.15 |
| 06/26/2026 17:03 | 116 | 126.20 |
| 06/26/2026 17:03 | 114 | 126.20 |
| 06/26/2026 17:03 | 230 | 126.20 |
| 06/26/2026 17:03 | 160 | 126.20 |
| 06/26/2026 17:03 | 573 | 126.20 |
| 06/26/2026 17:03 | 150 | 126.20 |
| 06/26/2026 17:03 | 8 | 126.20 |
| 06/26/2026 17:03 | 7 | 126.25 |
| 06/26/2026 17:03 | 127 | 126.25 |
| 06/26/2026 17:03 | 293 | 126.25 |
| 06/26/2026 17:03 | 500 | 126.25 |
| 06/26/2026 17:03 | 400 | 126.25 |
| 06/26/2026 17:02 | 7 | 126.25 |
| 06/26/2026 17:01 | 192 | 126.20 |
| 06/26/2026 17:01 | 225 | 126.20 |
| 06/26/2026 17:01 | 668 | 126.20 |
| 06/26/2026 17:01 | 4 | 126.20 |
| 06/26/2026 17:01 | 208 | 126.20 |
| 06/26/2026 17:01 | 4 | 126.20 |
| 06/26/2026 17:01 | 4 | 126.20 |
| 06/26/2026 17:01 | 179 | 126.175 |
| 06/26/2026 17:01 | 192 | 126.15 |
| 06/26/2026 17:01 | 129 | 126.175 |
| 06/26/2026 17:01 | 154 | 126.15 |
| 06/26/2026 17:01 | 213 | 126.20 |
| 06/26/2026 17:01 | 68 | 126.15 |
| 06/26/2026 17:01 | 143 | 126.15 |
| 06/26/2026 17:01 | 140 | 126.15 |
| 06/26/2026 17:01 | 159 | 126.15 |
| 06/26/2026 17:01 | 149 | 126.15 |
| 06/26/2026 17:00 | 154 | 126.20 |
| 06/26/2026 17:00 | 47 | 126.20 |
| 06/26/2026 17:00 | 493 | 126.20 |
| 06/26/2026 17:00 | 40 | 126.20 |
| 06/26/2026 17:00 | 400 | 126.20 |
| 06/26/2026 17:00 | 410 | 126.15 |
| 06/26/2026 17:00 | 378 | 126.15 |
| 06/26/2026 17:00 | 160 | 126.10 |
| 06/26/2026 17:00 | 161 | 126.10 |
| 06/26/2026 17:00 | 1110 | 126.10 |
| 06/26/2026 16:59 | 75 | 126.05 |
| 06/26/2026 16:59 | 340 | 126.05 |
| 06/26/2026 16:59 | 660 | 126.05 |
| 06/26/2026 16:59 | 320 | 126.00 |
| 06/26/2026 16:59 | 410 | 126.00 |
| 06/26/2026 16:59 | 603 | 126.00 |
| 06/26/2026 16:59 | 791 | 126.00 |
| 06/26/2026 16:58 | 93 | 126.00 |
| 06/26/2026 16:58 | 262 | 125.95 |
| 06/26/2026 16:58 | 535 | 125.95 |
| 06/26/2026 16:58 | 199 | 125.95 |
| 06/26/2026 16:58 | 3 | 125.95 |
| 06/26/2026 16:57 | 22 | 125.90 |
| 06/26/2026 16:57 | 1 | 125.90 |
| 06/26/2026 16:56 | 1 | 125.90 |
| 06/26/2026 16:56 | 192 | 125.85 |
| 06/26/2026 16:56 | 157 | 125.85 |
| 06/26/2026 16:56 | 289 | 125.85 |
| 06/26/2026 16:56 | 205 | 125.85 |
| 06/26/2026 16:55 | 8 | 125.95 |
| 06/26/2026 16:55 | 133 | 125.90 |
| 06/26/2026 16:54 | 468 | 125.90 |
| 06/26/2026 16:54 | 1300 | 125.90 |
| 06/26/2026 16:54 | 84 | 125.80 |
| 06/26/2026 16:54 | 39 | 125.80 |
| 06/26/2026 16:54 | 193 | 125.80 |
| 06/26/2026 16:54 | 105 | 125.875 |
| 06/26/2026 16:54 | 148 | 125.90 |
| 06/26/2026 16:54 | 160 | 125.90 |
| 06/26/2026 16:54 | 168 | 125.90 |
| 06/26/2026 16:54 | 170 | 125.90 |
| 06/26/2026 16:54 | 251 | 125.90 |
| 06/26/2026 16:54 | 369 | 125.90 |
| 06/26/2026 16:52 | 156 | 125.95 |
| 06/26/2026 16:52 | 157 | 125.95 |
| 06/26/2026 16:52 | 132 | 125.95 |
| 06/26/2026 16:52 | 135 | 125.95 |
| 06/26/2026 16:52 | 2 | 125.95 |
| 06/26/2026 16:51 | 148 | 126.00 |
| 06/26/2026 16:51 | 1 | 126.00 |
| 06/26/2026 16:51 | 148 | 126.00 |
| 06/26/2026 16:51 | 1 | 126.00 |
| 06/26/2026 16:51 | 189 | 126.00 |
| 06/26/2026 16:50 | 2 | 126.00 |
| 06/26/2026 16:49 | 156 | 125.95 |
| 06/26/2026 16:49 | 253 | 126.00 |
| 06/26/2026 16:49 | 160 | 126.00 |
| 06/26/2026 16:49 | 245 | 126.00 |
| 06/26/2026 16:49 | 235 | 126.00 |
| 06/26/2026 16:49 | 43 | 126.00 |
| 06/26/2026 16:49 | 160 | 126.00 |
| 06/26/2026 16:47 | 480 | 125.90 |
| 06/26/2026 16:47 | 3 | 125.90 |
| 06/26/2026 16:46 | 397 | 125.85 |
| 06/26/2026 16:43 | 62 | 125.90 |
| 06/26/2026 16:43 | 222 | 125.90 |
| 06/26/2026 16:43 | 86 | 125.90 |
| 06/26/2026 16:43 | 87 | 125.90 |
| 06/26/2026 16:43 | 6 | 125.90 |
| 06/26/2026 16:41 | 156 | 126.00 |
| 06/26/2026 16:41 | 410 | 126.00 |
| 06/26/2026 16:40 | 450 | 125.95 |
| 06/26/2026 16:40 | 24 | 125.90 |
| 06/26/2026 16:40 | 2 | 125.90 |
| 06/26/2026 16:39 | 7 | 125.875 |
| 06/26/2026 16:39 | 192 | 125.90 |
| 06/26/2026 16:39 | 190 | 125.85 |
| 06/26/2026 16:39 | 97 | 125.85 |
| 06/26/2026 16:36 | 74 | 125.85 |
| 06/26/2026 16:36 | 200 | 125.85 |
| 06/26/2026 16:36 | 216 | 125.85 |
| 06/26/2026 16:36 | 101 | 125.90 |
| 06/26/2026 16:36 | 97 | 125.90 |
| 06/26/2026 16:36 | 148 | 125.90 |
| 06/26/2026 16:36 | 482 | 125.90 |
| 06/26/2026 16:36 | 11 | 125.90 |
| 06/26/2026 16:36 | 98 | 125.90 |
| 06/26/2026 16:34 | 192 | 126.00 |
| 06/26/2026 16:34 | 287 | 126.00 |
| 06/26/2026 16:34 | 158 | 126.00 |
| 06/26/2026 16:34 | 10 | 126.00 |
| 06/26/2026 16:34 | 6 | 126.00 |
| 06/26/2026 16:34 | 68 | 126.00 |
| 06/26/2026 16:34 | 84 | 126.00 |
| 06/26/2026 16:34 | 84 | 126.00 |
| 06/26/2026 16:33 | 158 | 126.05 |
| 06/26/2026 16:33 | 192 | 126.05 |
| 06/26/2026 16:33 | 158 | 126.10 |
| 06/26/2026 16:33 | 158 | 126.10 |
| 06/26/2026 16:33 | 230 | 126.15 |
| 06/26/2026 16:33 | 156 | 126.15 |
| 06/26/2026 16:33 | 2 | 126.15 |
| 06/26/2026 16:33 | 312 | 126.15 |
| 06/26/2026 16:33 | 154 | 126.15 |
| 06/26/2026 16:33 | 115 | 126.15 |
| 06/26/2026 16:33 | 285 | 126.15 |
| 06/26/2026 16:33 | 115 | 126.15 |
| 06/26/2026 16:32 | 169 | 126.15 |
| 06/26/2026 16:32 | 96 | 126.15 |
| 06/26/2026 16:32 | 2 | 126.10 |
| 06/26/2026 16:31 | 9 | 126.10 |
| 06/26/2026 16:31 | 1 | 126.10 |
| 06/26/2026 16:31 | 191 | 126.10 |
| 06/26/2026 16:31 | 660 | 126.10 |
| 06/26/2026 16:30 | 77 | 126.05 |
| 06/26/2026 16:30 | 387 | 126.05 |
| 06/26/2026 16:30 | 213 | 126.05 |
| 06/26/2026 16:30 | 4 | 126.00 |
| 06/26/2026 16:30 | 465 | 126.00 |
| 06/26/2026 16:30 | 216 | 126.00 |
| 06/26/2026 16:30 | 583 | 126.00 |
| 06/26/2026 16:30 | 162 | 126.00 |
| 06/26/2026 16:30 | 138 | 126.00 |
| 06/26/2026 16:29 | 100 | 125.90 |
| 06/26/2026 16:29 | 285 | 125.90 |
| 06/26/2026 16:28 | 83 | 125.95 |
| 06/26/2026 16:28 | 2 | 125.95 |
| 06/26/2026 16:27 | 360 | 125.95 |
| 06/26/2026 16:27 | 228 | 125.95 |
| 06/26/2026 16:27 | 241 | 125.95 |
| 06/26/2026 16:27 | 43 | 125.95 |
| 06/26/2026 16:27 | 149 | 125.95 |
| 06/26/2026 16:27 | 272 | 125.95 |
| 06/26/2026 16:27 | 25 | 125.95 |
| 06/26/2026 16:26 | 163 | 125.90 |
| 06/26/2026 16:26 | 2 | 125.90 |
| 06/26/2026 16:25 | 8 | 126.00 |
| 06/26/2026 16:24 | 154 | 125.95 |
| 06/26/2026 16:24 | 308 | 125.95 |
| 06/26/2026 16:24 | 342 | 125.95 |
| 06/26/2026 16:24 | 143 | 125.95 |
| 06/26/2026 16:24 | 201 | 125.95 |
| 06/26/2026 16:23 | 24 | 125.85 |
| 06/26/2026 16:23 | 17 | 125.85 |
| 06/26/2026 16:22 | 15 | 125.95 |
| 06/26/2026 16:21 | 7 | 125.90 |
| 06/26/2026 16:18 | 66 | 125.90 |
| 06/26/2026 16:18 | 149 | 125.90 |
| 06/26/2026 16:18 | 220 | 125.90 |
| 06/26/2026 16:18 | 149 | 125.90 |
| 06/26/2026 16:18 | 83 | 125.90 |
| 06/26/2026 16:18 | 33 | 125.90 |
| 06/26/2026 16:18 | 33 | 125.90 |
| 06/26/2026 16:17 | 10 | 125.85 |
| 06/26/2026 16:17 | 1 | 125.90 |
| 06/26/2026 16:16 | 50 | 125.90 |
| 06/26/2026 16:15 | 249 | 125.85 |
| 06/26/2026 16:15 | 1404 | 125.85 |
| 06/26/2026 16:15 | 510 | 125.85 |
| 06/26/2026 16:13 | 100 | 125.85 |
| 06/26/2026 16:11 | 196 | 125.80 |
| 06/26/2026 16:11 | 790 | 125.80 |
| 06/26/2026 16:11 | 12 | 125.75 |
| 06/26/2026 16:11 | 137 | 125.70 |
| 06/26/2026 16:11 | 90 | 125.70 |
| 06/26/2026 16:11 | 104 | 125.75 |
| 06/26/2026 16:11 | 155 | 125.75 |
| 06/26/2026 16:11 | 152 | 125.75 |
| 06/26/2026 16:11 | 21 | 125.75 |
| 06/26/2026 16:11 | 129 | 125.75 |
| 06/26/2026 16:11 | 21 | 125.75 |
| 06/26/2026 16:11 | 10 | 125.85 |
| 06/26/2026 16:09 | 1 | 125.75 |
| 06/26/2026 16:09 | 207 | 125.80 |
| 06/26/2026 16:09 | 10 | 125.80 |
| 06/26/2026 16:09 | 899 | 125.80 |
| 06/26/2026 16:09 | 304 | 125.75 |
| 06/26/2026 16:09 | 400 | 125.75 |
| 06/26/2026 16:09 | 198 | 125.75 |
| 06/26/2026 16:09 | 1 | 125.75 |
| 06/26/2026 16:08 | 208 | 125.70 |
| 06/26/2026 16:08 | 630 | 125.70 |
| 06/26/2026 16:07 | 5 | 125.70 |
| 06/26/2026 16:07 | 9 | 125.60 |
| 06/26/2026 16:07 | 181 | 125.60 |
| 06/26/2026 16:07 | 135 | 125.60 |
| 06/26/2026 16:07 | 134 | 125.65 |
| 06/26/2026 16:07 | 46 | 125.65 |
| 06/26/2026 16:07 | 46 | 125.65 |
| 06/26/2026 16:07 | 137 | 125.70 |
| 06/26/2026 16:07 | 205 | 125.70 |
| 06/26/2026 16:07 | 190 | 125.70 |
| 06/26/2026 16:07 | 126 | 125.70 |
| 06/26/2026 16:07 | 193 | 125.75 |
| 06/26/2026 16:07 | 149 | 125.75 |
| 06/26/2026 16:07 | 172 | 125.75 |
| 06/26/2026 16:07 | 105 | 125.75 |
| 06/26/2026 16:07 | 298 | 125.75 |
| 06/26/2026 16:07 | 101 | 125.80 |
| 06/26/2026 16:04 | 159 | 125.75 |
| 06/26/2026 16:04 | 146 | 125.75 |
| 06/26/2026 16:04 | 82 | 125.75 |
| 06/26/2026 16:04 | 82 | 125.75 |
| 06/26/2026 16:04 | 317 | 125.75 |
| 06/26/2026 16:04 | 214 | 125.75 |
| 06/26/2026 16:04 | 610 | 125.75 |
| 06/26/2026 16:03 | 96 | 125.65 |
| 06/26/2026 16:03 | 92 | 125.65 |
| 06/26/2026 16:03 | 267 | 125.65 |
| 06/26/2026 16:03 | 1 | 125.65 |
| 06/26/2026 16:03 | 1500 | 125.65 |
| 06/26/2026 16:03 | 1460 | 125.65 |
| 06/26/2026 16:03 | 90 | 125.60 |
| 06/26/2026 16:03 | 14 | 125.60 |
| 06/26/2026 16:03 | 478 | 125.60 |
| 06/26/2026 16:03 | 49 | 125.60 |
| 06/26/2026 16:03 | 122 | 125.60 |
| 06/26/2026 16:03 | 7 | 125.60 |
| 06/26/2026 16:02 | 65 | 125.55 |
| 06/26/2026 16:02 | 92 | 125.50 |
| 06/26/2026 16:02 | 147 | 125.55 |
| 06/26/2026 16:02 | 161 | 125.55 |
| 06/26/2026 16:02 | 158 | 125.55 |
| 06/26/2026 16:02 | 53 | 125.55 |
| 06/26/2026 16:02 | 42 | 125.55 |
| 06/26/2026 16:02 | 169 | 125.55 |
| 06/26/2026 16:02 | 29 | 125.55 |
| 06/26/2026 16:02 | 6 | 125.55 |
| 06/26/2026 16:02 | 23 | 125.55 |
| 06/26/2026 16:00 | 1 | 125.65 |
| 06/26/2026 15:59 | 356 | 125.65 |
| 06/26/2026 15:56 | 4 | 125.60 |
| 06/26/2026 15:56 | 18 | 125.60 |
| 06/26/2026 15:56 | 223 | 125.60 |
| 06/26/2026 15:56 | 154 | 125.60 |
| 06/26/2026 15:56 | 307 | 125.60 |
| 06/26/2026 15:56 | 94 | 125.60 |
| 06/26/2026 15:55 | 18 | 125.60 |
| 06/26/2026 15:55 | 722 | 125.60 |
| 06/26/2026 15:55 | 3 | 125.60 |
| 06/26/2026 15:55 | 156 | 125.55 |
| 06/26/2026 15:55 | 157 | 125.55 |
| 06/26/2026 15:55 | 220 | 125.55 |
| 06/26/2026 15:55 | 178 | 125.55 |
| 06/26/2026 15:55 | 39 | 125.55 |
| 06/26/2026 15:54 | 51 | 125.65 |
| 06/26/2026 15:54 | 64 | 125.65 |
| 06/26/2026 15:54 | 1 | 125.65 |
| 06/26/2026 15:54 | 88 | 125.65 |
| 06/26/2026 15:54 | 57 | 125.65 |
| 06/26/2026 15:54 | 172 | 125.60 |
| 06/26/2026 15:54 | 182 | 125.60 |
| 06/26/2026 15:54 | 212 | 125.65 |
| 06/26/2026 15:54 | 201 | 125.65 |
| 06/26/2026 15:54 | 147 | 125.65 |
| 06/26/2026 15:54 | 140 | 125.65 |
| 06/26/2026 15:54 | 147 | 125.65 |
| 06/26/2026 15:54 | 100 | 125.65 |
| 06/26/2026 15:53 | 104 | 125.70 |
| 06/26/2026 15:53 | 32 | 125.70 |
| 06/26/2026 15:53 | 15 | 125.70 |
| 06/26/2026 15:52 | 2 | 125.70 |
| 06/26/2026 15:52 | 20 | 125.60 |
| 06/26/2026 15:51 | 75 | 125.70 |
| 06/26/2026 15:49 | 100 | 125.60 |
| 06/26/2026 15:49 | 110 | 125.60 |
| 06/26/2026 15:49 | 107 | 125.60 |
| 06/26/2026 15:49 | 3 | 125.70 |
| 06/26/2026 15:48 | 3 | 125.60 |
| 06/26/2026 15:47 | 452 | 125.55 |
| 06/26/2026 15:47 | 89 | 125.55 |
| 06/26/2026 15:47 | 89 | 125.55 |
| 06/26/2026 15:47 | 25 | 125.50 |
| 06/26/2026 15:47 | 155 | 125.55 |
| 06/26/2026 15:47 | 111 | 125.55 |
| 06/26/2026 15:47 | 109 | 125.55 |
| 06/26/2026 15:47 | 149 | 125.55 |
| 06/26/2026 15:47 | 150 | 125.55 |
| 06/26/2026 15:47 | 39 | 125.55 |
| 06/26/2026 15:47 | 19 | 125.55 |
| 06/26/2026 15:47 | 204 | 125.55 |
| 06/26/2026 15:47 | 241 | 125.55 |
| 06/26/2026 15:47 | 151 | 125.55 |
| 06/26/2026 15:46 | 535 | 125.60 |
| 06/26/2026 15:46 | 305 | 125.60 |
| 06/26/2026 15:46 | 253 | 125.55 |
| 06/26/2026 15:46 | 1200 | 125.55 |
| 06/26/2026 15:46 | 412 | 125.55 |
| 06/26/2026 15:46 | 88 | 125.55 |
| 06/26/2026 15:46 | 660 | 125.50 |
| 06/26/2026 15:46 | 200 | 125.50 |
| 06/26/2026 15:46 | 278 | 125.45 |
| 06/26/2026 15:46 | 660 | 125.45 |
| 06/26/2026 15:44 | 10 | 125.375 |
| 06/26/2026 15:44 | 232 | 125.40 |
| 06/26/2026 15:43 | 299 | 125.35 |
| 06/26/2026 15:43 | 520 | 125.35 |
| 06/26/2026 15:41 | 139 | 125.25 |
| 06/26/2026 15:41 | 250 | 125.25 |
| 06/26/2026 15:40 | 180 | 125.30 |
| 06/26/2026 15:40 | 187 | 125.30 |
| 06/26/2026 15:40 | 4 | 125.30 |
| 06/26/2026 15:40 | 160 | 125.35 |
| 06/26/2026 15:40 | 159 | 125.35 |
| 06/26/2026 15:40 | 203 | 125.35 |
| 06/26/2026 15:40 | 180 | 125.35 |
| 06/26/2026 15:40 | 173 | 125.35 |
| 06/26/2026 15:40 | 139 | 125.35 |
| 06/26/2026 15:39 | 117 | 125.40 |
| 06/26/2026 15:39 | 155 | 125.40 |
| 06/26/2026 15:39 | 156 | 125.40 |
| 06/26/2026 15:39 | 20 | 125.40 |
| 06/26/2026 15:39 | 440 | 125.40 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 81 | 125.35 |
| 06/26/2026 15:38 | 56 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 137 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:38 | 139 | 125.35 |
| 06/26/2026 15:38 | 100 | 125.35 |
| 06/26/2026 15:37 | 158 | 125.30 |
| 06/26/2026 15:37 | 97 | 125.30 |
| 06/26/2026 15:37 | 102 | 125.30 |
| 06/26/2026 15:36 | 1 | 125.40 |
| 06/26/2026 15:34 | 1 | 125.35 |
| 06/26/2026 15:34 | 1 | 125.35 |
| 06/26/2026 15:34 | 83 | 125.30 |
| 06/26/2026 15:33 | 165 | 125.25 |
| 06/26/2026 15:33 | 160 | 125.25 |
| 06/26/2026 15:33 | 202 | 125.25 |
| 06/26/2026 15:33 | 233 | 125.25 |
| 06/26/2026 15:33 | 176 | 125.25 |
| 06/26/2026 15:33 | 136 | 125.35 |
| 06/26/2026 15:33 | 243 | 125.35 |
| 06/26/2026 15:33 | 247 | 125.35 |
| 06/26/2026 15:33 | 150 | 125.35 |
| 06/26/2026 15:32 | 10 | 125.30 |
| 06/26/2026 15:32 | 316 | 125.30 |
| 06/26/2026 15:32 | 2 | 125.30 |
| 06/26/2026 15:32 | 800 | 125.30 |
| 06/26/2026 15:32 | 92 | 125.30 |
| 06/26/2026 15:32 | 67 | 125.25 |
| 06/26/2026 15:32 | 41 | 125.25 |
| 06/26/2026 15:32 | 2 | 125.25 |
| 06/26/2026 15:32 | 12 | 125.20 |
| 06/26/2026 15:32 | 176 | 125.20 |
| 06/26/2026 15:32 | 154 | 125.25 |
| 06/26/2026 15:32 | 220 | 125.25 |
| 06/26/2026 15:32 | 132 | 125.25 |
| 06/26/2026 15:32 | 241 | 125.25 |
| 06/26/2026 15:32 | 109 | 125.25 |
| 06/26/2026 15:32 | 155 | 125.25 |
| 06/26/2026 15:32 | 194 | 125.25 |
| 06/26/2026 15:32 | 187 | 125.25 |
| 06/26/2026 15:32 | 22 | 125.25 |
| 06/26/2026 15:32 | 178 | 125.25 |
| 06/26/2026 15:32 | 3 | 125.35 |
| 06/26/2026 15:32 | 520 | 125.30 |
| 06/26/2026 15:32 | 310 | 125.30 |
| 06/26/2026 15:31 | 3 | 125.30 |
| 06/26/2026 15:30 | 169 | 125.25 |
| 06/26/2026 15:29 | 6 | 125.20 |
| 06/26/2026 15:28 | 66 | 125.25 |
| 06/26/2026 15:27 | 12 | 125.25 |
| 06/26/2026 15:27 | 115 | 125.25 |
| 06/26/2026 15:27 | 166 | 125.25 |
| 06/26/2026 15:27 | 796 | 125.25 |
| 06/26/2026 15:26 | 121 | 125.25 |
| 06/26/2026 15:26 | 148 | 125.25 |
| 06/26/2026 15:26 | 79 | 125.25 |
| 06/26/2026 15:26 | 148 | 125.25 |
| 06/26/2026 15:26 | 1573 | 125.25 |
| 06/26/2026 15:25 | 209 | 125.20 |
| 06/26/2026 15:25 | 127 | 125.25 |
| 06/26/2026 15:25 | 122 | 125.25 |
| 06/26/2026 15:25 | 150 | 125.25 |
| 06/26/2026 15:25 | 202 | 125.25 |
| 06/26/2026 15:24 | 105 | 125.30 |
| 06/26/2026 15:24 | 41 | 125.30 |
| 06/26/2026 15:24 | 38 | 125.30 |
| 06/26/2026 15:24 | 19 | 125.30 |
| 06/26/2026 15:24 | 8 | 125.30 |
| 06/26/2026 15:22 | 2 | 125.35 |
| 06/26/2026 15:22 | 94 | 125.35 |
| 06/26/2026 15:22 | 43 | 125.35 |
| 06/26/2026 15:22 | 160 | 125.30 |
| 06/26/2026 15:22 | 701 | 125.30 |
| 06/26/2026 15:22 | 128 | 125.30 |
| 06/26/2026 15:22 | 20 | 125.35 |
| 06/26/2026 15:21 | 525 | 125.40 |
| 06/26/2026 15:20 | 229 | 125.35 |
| 06/26/2026 15:20 | 206 | 125.35 |
| 06/26/2026 15:20 | 296 | 125.45 |
| 06/26/2026 15:20 | 13 | 125.40 |
| 06/26/2026 15:20 | 103 | 125.40 |
| 06/26/2026 15:20 | 149 | 125.45 |
| 06/26/2026 15:20 | 235 | 125.45 |
| 06/26/2026 15:20 | 201 | 125.45 |
| 06/26/2026 15:20 | 148 | 125.45 |
| 06/26/2026 15:20 | 149 | 125.45 |
| 06/26/2026 15:20 | 159 | 125.45 |
| 06/26/2026 15:20 | 126 | 125.50 |
| 06/26/2026 15:20 | 125 | 125.50 |
| 06/26/2026 15:20 | 206 | 125.45 |
| 06/26/2026 15:20 | 254 | 125.45 |
| 06/26/2026 15:20 | 311 | 125.45 |
| 06/26/2026 15:20 | 228 | 125.45 |
| 06/26/2026 15:20 | 670 | 125.45 |
| 06/26/2026 15:20 | 137 | 125.45 |
| 06/26/2026 15:19 | 20 | 125.35 |
| 06/26/2026 15:19 | 430 | 125.35 |
| 06/26/2026 15:19 | 301 | 125.30 |
| 06/26/2026 15:19 | 1 | 125.30 |
| 06/26/2026 15:19 | 87 | 125.25 |
| 06/26/2026 15:19 | 311 | 125.25 |
| 06/26/2026 15:19 | 3 | 125.25 |
| 06/26/2026 15:18 | 310 | 125.20 |
| 06/26/2026 15:18 | 224 | 125.20 |
| 06/26/2026 15:18 | 165 | 125.20 |
| 06/26/2026 15:18 | 26 | 125.35 |
| 06/26/2026 15:18 | 88 | 125.30 |
| 06/26/2026 15:18 | 9 | 125.25 |
| 06/26/2026 15:18 | 216 | 125.30 |
| 06/26/2026 15:18 | 244 | 125.30 |
| 06/26/2026 15:18 | 40 | 125.40 |
| 06/26/2026 15:18 | 139 | 125.35 |
| 06/26/2026 15:16 | 124 | 125.35 |
| 06/26/2026 15:16 | 161 | 125.35 |
| 06/26/2026 15:16 | 12 | 125.40 |
| 06/26/2026 15:16 | 104 | 125.40 |
| 06/26/2026 15:16 | 103 | 125.40 |
| 06/26/2026 15:15 | 83 | 125.40 |
| 06/26/2026 15:15 | 80 | 125.40 |
| 06/26/2026 15:15 | 196 | 125.40 |
| 06/26/2026 15:15 | 197 | 125.40 |
| 06/26/2026 15:15 | 156 | 125.40 |
| 06/26/2026 15:15 | 2 | 125.40 |
| 06/26/2026 15:15 | 159 | 125.40 |
| 06/26/2026 15:13 | 84 | 125.50 |
| 06/26/2026 15:13 | 320 | 125.50 |
| 06/26/2026 15:13 | 402 | 125.40 |
| 06/26/2026 15:13 | 55 | 125.40 |
| 06/26/2026 15:13 | 63 | 125.40 |
| 06/26/2026 15:12 | 52 | 125.35 |
| 06/26/2026 15:12 | 308 | 125.35 |
| 06/26/2026 15:11 | 640 | 125.30 |
| 06/26/2026 15:10 | 66 | 125.20 |
| 06/26/2026 15:10 | 115 | 125.25 |
| 06/26/2026 15:10 | 95 | 125.25 |
| 06/26/2026 15:10 | 148 | 125.25 |
| 06/26/2026 15:10 | 10 | 125.30 |
| 06/26/2026 15:09 | 223 | 125.25 |
| 06/26/2026 15:09 | 53 | 125.25 |
| 06/26/2026 15:08 | 50 | 125.25 |
| 06/26/2026 15:06 | 2 | 125.20 |
| 06/26/2026 15:06 | 19 | 125.20 |
| 06/26/2026 15:06 | 262 | 125.20 |
| 06/26/2026 15:05 | 154 | 125.15 |
| 06/26/2026 15:05 | 26 | 125.15 |
| 06/26/2026 15:01 | 1 | 125.15 |
| 06/26/2026 15:01 | 213 | 125.10 |
| 06/26/2026 15:01 | 196 | 125.10 |
| 06/26/2026 15:00 | 70 | 125.15 |
| 06/26/2026 15:00 | 50 | 125.15 |
| 06/26/2026 15:00 | 35 | 125.15 |
| 06/26/2026 14:59 | 193 | 125.20 |
| 06/26/2026 14:59 | 4 | 125.30 |
| 06/26/2026 14:58 | 76 | 125.30 |
| 06/26/2026 14:58 | 103 | 125.30 |
| 06/26/2026 14:57 | 150 | 125.25 |
| 06/26/2026 14:57 | 173 | 125.25 |
| 06/26/2026 14:57 | 195 | 125.25 |
| 06/26/2026 14:57 | 227 | 125.25 |
| 06/26/2026 14:57 | 16 | 125.25 |
| 06/26/2026 14:57 | 195 | 125.25 |
| 06/26/2026 14:57 | 159 | 125.25 |
| 06/26/2026 14:57 | 57 | 125.30 |
| 06/26/2026 14:57 | 193 | 125.30 |
| 06/26/2026 14:57 | 160 | 125.30 |
| 06/26/2026 14:57 | 149 | 125.30 |
| 06/26/2026 14:57 | 174 | 125.30 |
| 06/26/2026 14:57 | 178 | 125.30 |
| 06/26/2026 14:56 | 8 | 125.35 |
| 06/26/2026 14:56 | 193 | 125.35 |
| 06/26/2026 14:56 | 89 | 125.25 |
| 06/26/2026 14:56 | 2145 | 125.25 |
| 06/26/2026 14:56 | 275 | 125.20 |
| 06/26/2026 14:56 | 159 | 125.20 |
| 06/26/2026 14:56 | 134 | 125.20 |
| 06/26/2026 14:56 | 318 | 125.20 |
| 06/26/2026 14:55 | 30 | 125.05 |
| 06/26/2026 14:52 | 16 | 125.20 |
| 06/26/2026 14:50 | 25 | 125.05 |
| 06/26/2026 14:48 | 75 | 125.10 |
| 06/26/2026 14:48 | 154 | 125.10 |
| 06/26/2026 14:48 | 154 | 125.10 |
| 06/26/2026 14:48 | 253 | 125.10 |
| 06/26/2026 14:48 | 202 | 125.10 |
| 06/26/2026 14:48 | 66 | 125.10 |
| 06/26/2026 14:47 | 10 | 125.15 |
| 06/26/2026 14:47 | 10 | 125.15 |
| 06/26/2026 14:47 | 10 | 125.15 |
| 06/26/2026 14:47 | 10 | 125.15 |
| 06/26/2026 14:47 | 10 | 125.15 |
| 06/26/2026 14:46 | 400 | 125.05 |
| 06/26/2026 14:46 | 414 | 125.00 |
| 06/26/2026 14:46 | 20 | 125.00 |
| 06/26/2026 14:46 | 14 | 125.00 |
| 06/26/2026 14:46 | 2 | 125.00 |
| 06/26/2026 14:45 | 378 | 124.95 |
| 06/26/2026 14:45 | 77 | 124.95 |
| 06/26/2026 14:45 | 8 | 124.90 |
| 06/26/2026 14:45 | 390 | 124.90 |
| 06/26/2026 14:45 | 5 | 124.80 |
| 06/26/2026 14:44 | 600 | 124.875 |
| 06/26/2026 14:44 | 18 | 124.90 |
| 06/26/2026 14:44 | 303 | 124.90 |
| 06/26/2026 14:44 | 56 | 124.90 |
| 06/26/2026 14:44 | 600 | 124.85 |
| 06/26/2026 14:44 | 600 | 124.85 |
| 06/26/2026 14:44 | 304 | 124.85 |
| 06/26/2026 14:44 | 49 | 124.85 |
| 06/26/2026 14:44 | 27 | 124.85 |
| 06/26/2026 14:44 | 303 | 124.85 |
| 06/26/2026 14:43 | 600 | 124.825 |
| 06/26/2026 14:43 | 239 | 124.85 |
| 06/26/2026 14:43 | 214 | 124.85 |
| 06/26/2026 14:42 | 5 | 124.95 |
| 06/26/2026 14:42 | 256 | 124.95 |
| 06/26/2026 14:38 | 2 | 125.05 |
| 06/26/2026 14:37 | 15 | 125.05 |
| 06/26/2026 14:37 | 148 | 125.00 |
| 06/26/2026 14:37 | 148 | 125.00 |
| 06/26/2026 14:37 | 146 | 125.00 |
| 06/26/2026 14:37 | 233 | 125.00 |
| 06/26/2026 14:37 | 227 | 125.00 |
| 06/26/2026 14:37 | 150 | 125.05 |
| 06/26/2026 14:37 | 129 | 125.05 |
| 06/26/2026 14:37 | 125 | 125.05 |
| 06/26/2026 14:36 | 84 | 125.10 |
| 06/26/2026 14:36 | 303 | 125.10 |
| 06/26/2026 14:36 | 384 | 125.10 |
| 06/26/2026 14:35 | 336 | 125.05 |
| 06/26/2026 14:32 | 152 | 125.05 |
| 06/26/2026 14:32 | 160 | 125.05 |
| 06/26/2026 14:32 | 166 | 125.05 |
| 06/26/2026 14:30 | 295 | 125.05 |
| 06/26/2026 14:30 | 396 | 125.05 |
| 06/26/2026 14:27 | 15 | 125.10 |
| 06/26/2026 14:26 | 263 | 125.05 |
| 06/26/2026 14:26 | 1 | 125.00 |
| 06/26/2026 14:26 | 148 | 125.00 |
| 06/26/2026 14:26 | 10 | 125.00 |
| 06/26/2026 14:25 | 52 | 125.05 |
| 06/26/2026 14:24 | 150 | 124.95 |
| 06/26/2026 14:24 | 10 | 124.95 |
| 06/26/2026 14:23 | 145 | 125.00 |
| 06/26/2026 14:23 | 147 | 125.00 |
| 06/26/2026 14:23 | 192 | 125.00 |
| 06/26/2026 14:23 | 108 | 125.00 |
| 06/26/2026 14:23 | 22 | 125.05 |
| 06/26/2026 14:23 | 220 | 125.05 |
| 06/26/2026 14:21 | 199 | 125.15 |
| 06/26/2026 14:21 | 6 | 125.15 |
| 06/26/2026 14:20 | 7 | 125.25 |
| 06/26/2026 14:20 | 70 | 125.20 |
| 06/26/2026 14:20 | 79 | 125.20 |
| 06/26/2026 14:20 | 202 | 125.20 |
| 06/26/2026 14:19 | 151 | 125.25 |
| 06/26/2026 14:19 | 11 | 125.25 |
| 06/26/2026 14:19 | 90 | 125.30 |
| 06/26/2026 14:19 | 1 | 125.25 |
| 06/26/2026 14:19 | 20 | 125.30 |
| 06/26/2026 14:19 | 78 | 125.30 |
| 06/26/2026 14:19 | 52 | 125.25 |
| 06/26/2026 14:19 | 35 | 125.25 |
| 06/26/2026 14:18 | 170 | 125.25 |
| 06/26/2026 14:18 | 146 | 125.25 |
| 06/26/2026 14:18 | 125 | 125.25 |
| 06/26/2026 14:18 | 162 | 125.25 |
| 06/26/2026 14:18 | 12 | 125.25 |
| 06/26/2026 14:18 | 7 | 125.25 |
| 06/26/2026 14:18 | 147 | 125.25 |
| 06/26/2026 14:16 | 21 | 125.35 |
| 06/26/2026 14:16 | 449 | 125.30 |
| 06/26/2026 14:16 | 7 | 125.30 |
| 06/26/2026 14:15 | 200 | 125.20 |
| 06/26/2026 14:15 | 67 | 125.10 |
| 06/26/2026 14:15 | 301 | 125.10 |
| 06/26/2026 14:15 | 400 | 125.10 |
| 06/26/2026 14:15 | 429 | 125.10 |
| 06/26/2026 14:15 | 1071 | 125.10 |
| 06/26/2026 14:15 | 89 | 125.10 |
| 06/26/2026 14:15 | 47 | 125.10 |
| 06/26/2026 14:14 | 42 | 125.10 |
| 06/26/2026 14:14 | 1 | 124.95 |
| 06/26/2026 14:12 | 218 | 124.85 |
| 06/26/2026 14:12 | 147 | 124.85 |
| 06/26/2026 14:12 | 119 | 124.85 |
| 06/26/2026 14:12 | 180 | 124.85 |
| 06/26/2026 14:12 | 724 | 124.85 |
| 06/26/2026 14:12 | 737 | 124.85 |
| 06/26/2026 14:12 | 81 | 124.90 |
| 06/26/2026 14:12 | 677 | 124.85 |
| 06/26/2026 14:12 | 150 | 124.85 |
| 06/26/2026 14:12 | 147 | 124.85 |
| 06/26/2026 14:12 | 3 | 124.85 |
| 06/26/2026 14:12 | 350 | 124.85 |
| 06/26/2026 14:12 | 146 | 124.85 |
| 06/26/2026 14:12 | 6 | 124.85 |
| 06/26/2026 14:12 | 348 | 124.85 |
| 06/26/2026 14:12 | 95 | 124.85 |
| 06/26/2026 14:12 | 194 | 124.90 |
| 06/26/2026 14:12 | 186 | 124.90 |
| 06/26/2026 14:12 | 124 | 124.90 |
| 06/26/2026 14:12 | 90 | 124.90 |
| 06/26/2026 14:12 | 1688 | 124.90 |
| 06/26/2026 14:12 | 155 | 124.85 |
| 06/26/2026 14:12 | 112 | 124.85 |
| 06/26/2026 14:12 | 1 | 124.85 |
| 06/26/2026 14:12 | 311 | 124.85 |
| 06/26/2026 14:12 | 104 | 124.85 |
| 06/26/2026 14:10 | 16 | 124.85 |
| 06/26/2026 14:09 | 56 | 124.75 |
| 06/26/2026 14:09 | 87 | 124.75 |
| 06/26/2026 14:09 | 231 | 124.80 |
| 06/26/2026 14:09 | 86 | 124.80 |
| 06/26/2026 14:07 | 9 | 124.80 |
| 06/26/2026 14:07 | 46 | 124.80 |
| 06/26/2026 14:07 | 100 | 124.75 |
| 06/26/2026 14:07 | 289 | 124.75 |
| 06/26/2026 14:07 | 345 | 124.75 |
| 06/26/2026 14:07 | 144 | 124.75 |
| 06/26/2026 14:07 | 164 | 124.80 |
| 06/26/2026 14:07 | 285 | 124.75 |
| 06/26/2026 14:07 | 251 | 124.75 |
| 06/26/2026 14:07 | 544 | 124.80 |
| 06/26/2026 14:07 | 494 | 124.70 |
| 06/26/2026 14:07 | 73 | 124.70 |
| 06/26/2026 14:07 | 110 | 124.70 |
| 06/26/2026 14:07 | 260 | 124.75 |
| 06/26/2026 14:07 | 14 | 124.75 |
| 06/26/2026 14:07 | 107 | 124.75 |
| 06/26/2026 14:07 | 150 | 124.80 |
| 06/26/2026 14:07 | 85 | 124.80 |
| 06/26/2026 14:07 | 115 | 124.80 |
| 06/26/2026 14:06 | 214 | 124.80 |
| 06/26/2026 14:06 | 123 | 124.80 |
| 06/26/2026 14:06 | 128 | 124.80 |
| 06/26/2026 14:06 | 117 | 124.80 |
| 06/26/2026 14:06 | 8 | 124.85 |
| 06/26/2026 14:06 | 146 | 124.85 |
| 06/26/2026 14:06 | 99 | 124.85 |
| 06/26/2026 14:06 | 282 | 124.85 |
| 06/26/2026 14:04 | 1 | 124.85 |
| 06/26/2026 14:03 | 156 | 124.80 |
| 06/26/2026 14:03 | 92 | 124.80 |
| 06/26/2026 14:02 | 16 | 124.80 |
| 06/26/2026 14:01 | 444 | 124.75 |
| 06/26/2026 13:59 | 296 | 124.75 |
| 06/26/2026 13:59 | 105 | 124.75 |
| 06/26/2026 13:59 | 89 | 124.75 |
| 06/26/2026 13:58 | 80 | 124.75 |
| 06/26/2026 13:58 | 20 | 124.75 |
| 06/26/2026 13:58 | 26 | 124.75 |
| 06/26/2026 13:57 | 68 | 124.80 |
| 06/26/2026 13:57 | 13 | 124.80 |
| 06/26/2026 13:57 | 150 | 124.75 |
| 06/26/2026 13:57 | 86 | 124.75 |
| 06/26/2026 13:57 | 87 | 124.80 |
| 06/26/2026 13:57 | 81 | 124.80 |
| 06/26/2026 13:57 | 69 | 124.85 |
| 06/26/2026 13:57 | 80 | 124.85 |
| 06/26/2026 13:57 | 82 | 124.85 |
| 06/26/2026 13:57 | 390 | 124.85 |
| 06/26/2026 13:57 | 3447 | 124.85 |
| 06/26/2026 13:57 | 59 | 124.85 |
| 06/26/2026 13:57 | 81 | 124.80 |
| 06/26/2026 13:57 | 236 | 124.80 |
| 06/26/2026 13:56 | 13 | 124.80 |
| 06/26/2026 13:55 | 15 | 124.70 |
| 06/26/2026 13:55 | 9 | 124.70 |
| 06/26/2026 13:55 | 90 | 124.70 |
| 06/26/2026 13:54 | 7 | 124.65 |
| 06/26/2026 13:54 | 13 | 124.65 |
| 06/26/2026 13:54 | 63 | 124.65 |
| 06/26/2026 13:52 | 38 | 124.65 |
| 06/26/2026 13:52 | 38 | 124.65 |
| 06/26/2026 13:50 | 110 | 124.70 |
| 06/26/2026 13:50 | 115 | 124.70 |
| 06/26/2026 13:50 | 103 | 124.70 |
| 06/26/2026 13:50 | 750 | 124.70 |
| 06/26/2026 13:50 | 99 | 124.75 |
| 06/26/2026 13:50 | 87 | 124.75 |
| 06/26/2026 13:50 | 109 | 124.75 |
| 06/26/2026 13:50 | 115 | 124.75 |
| 06/26/2026 13:49 | 1 | 124.75 |
| 06/26/2026 13:49 | 56 | 124.85 |
| 06/26/2026 13:47 | 410 | 124.75 |
| 06/26/2026 13:47 | 1 | 124.70 |
| 06/26/2026 13:47 | 59 | 124.70 |
| 06/26/2026 13:47 | 355 | 124.70 |
| 06/26/2026 13:46 | 8 | 124.70 |
| 06/26/2026 13:45 | 313 | 124.65 |
| 06/26/2026 13:45 | 313 | 124.65 |
| 06/26/2026 13:45 | 12 | 124.60 |
| 06/26/2026 13:45 | 375 | 124.60 |
| 06/26/2026 13:45 | 547 | 124.60 |
| 06/26/2026 13:45 | 71 | 124.65 |
| 06/26/2026 13:45 | 69 | 124.65 |
| 06/26/2026 13:45 | 305 | 124.60 |
| 06/26/2026 13:45 | 686 | 124.65 |
| 06/26/2026 13:45 | 16 | 124.65 |
| 06/26/2026 13:45 | 80 | 124.65 |
| 06/26/2026 13:45 | 433 | 124.55 |
| 06/26/2026 13:45 | 145 | 124.55 |
| 06/26/2026 13:45 | 179 | 124.55 |
| 06/26/2026 13:45 | 64 | 124.55 |
| 06/26/2026 13:45 | 81 | 124.55 |
| 06/26/2026 13:45 | 156 | 124.60 |
| 06/26/2026 13:45 | 287 | 124.60 |
| 06/26/2026 13:45 | 186 | 124.60 |
| 06/26/2026 13:45 | 96 | 124.60 |
| 06/26/2026 13:45 | 67 | 124.60 |
| 06/26/2026 13:45 | 94 | 124.60 |
| 06/26/2026 13:45 | 63 | 124.60 |
| 06/26/2026 13:44 | 95 | 124.70 |
| 06/26/2026 13:44 | 105 | 124.70 |
| 06/26/2026 13:42 | 1 | 124.70 |
| 06/26/2026 13:41 | 160 | 124.65 |
| 06/26/2026 13:41 | 51 | 124.65 |
| 06/26/2026 13:38 | 1 | 124.60 |
| 06/26/2026 13:33 | 77 | 124.65 |
| 06/26/2026 13:33 | 81 | 124.65 |
| 06/26/2026 13:33 | 66 | 124.70 |
| 06/26/2026 13:33 | 65 | 124.70 |
| 06/26/2026 13:33 | 13 | 124.70 |
| 06/26/2026 13:32 | 200000 | 124.70 |
| 06/26/2026 13:32 | 2 | 124.75 |
| 06/26/2026 13:32 | 7 | 124.75 |
| 06/26/2026 13:32 | 117 | 124.65 |
| 06/26/2026 13:32 | 77 | 124.65 |
| 06/26/2026 13:32 | 4 | 124.65 |
| 06/26/2026 13:31 | 8 | 124.75 |
| 06/26/2026 13:31 | 56 | 124.65 |
| 06/26/2026 13:30 | 64 | 124.65 |
| 06/26/2026 13:30 | 84 | 124.65 |
| 06/26/2026 13:30 | 88 | 124.70 |
| 06/26/2026 13:30 | 22 | 124.70 |
| 06/26/2026 13:30 | 68 | 124.70 |
| 06/26/2026 13:30 | 80 | 124.70 |
| 06/26/2026 13:29 | 65 | 124.70 |
| 06/26/2026 13:29 | 76 | 124.70 |
| 06/26/2026 13:29 | 153 | 124.70 |
| 06/26/2026 13:29 | 64 | 124.70 |
| 06/26/2026 13:29 | 6 | 124.70 |
| 06/26/2026 13:28 | 6 | 124.75 |
| 06/26/2026 13:28 | 3 | 124.75 |
| 06/26/2026 13:28 | 63 | 124.80 |
| 06/26/2026 13:27 | 9 | 124.65 |
| 06/26/2026 13:26 | 124 | 124.65 |
| 06/26/2026 13:26 | 156 | 124.65 |
| 06/26/2026 13:26 | 101 | 124.65 |
| 06/26/2026 13:26 | 26 | 124.65 |
| 06/26/2026 13:26 | 150 | 124.60 |
| 06/26/2026 13:25 | 19 | 124.60 |
| 06/26/2026 13:25 | 1 | 124.60 |
| 06/26/2026 13:25 | 338 | 124.50 |
| 06/26/2026 13:25 | 13 | 124.55 |
| 06/26/2026 13:25 | 1 | 124.55 |
| 06/26/2026 13:25 | 660 | 124.55 |
| 06/26/2026 13:25 | 274 | 124.55 |
| 06/26/2026 13:25 | 549 | 124.50 |
| 06/26/2026 13:25 | 97 | 124.50 |
| 06/26/2026 13:25 | 64 | 124.55 |
| 06/26/2026 13:25 | 349 | 124.55 |
| 06/26/2026 13:25 | 88 | 124.55 |
| 06/26/2026 13:25 | 67 | 124.55 |
| 06/26/2026 13:24 | 78 | 124.60 |
| 06/26/2026 13:24 | 22 | 124.60 |
| 06/26/2026 13:22 | 4 | 124.65 |
| 06/26/2026 13:21 | 11 | 124.70 |
| 06/26/2026 13:21 | 5 | 124.70 |
| 06/26/2026 13:21 | 101 | 124.60 |
| 06/26/2026 13:21 | 96 | 124.55 |
| 06/26/2026 13:21 | 349 | 124.60 |
| 06/26/2026 13:21 | 304 | 124.60 |
| 06/26/2026 13:21 | 96 | 124.60 |
| 06/26/2026 13:21 | 10 | 124.55 |
| 06/26/2026 13:21 | 14 | 124.60 |
| 06/26/2026 13:21 | 679 | 124.60 |
| 06/26/2026 13:21 | 58 | 124.60 |
| 06/26/2026 13:21 | 58 | 124.60 |
| 06/26/2026 13:21 | 168 | 124.50 |
| 06/26/2026 13:21 | 145 | 124.50 |
| 06/26/2026 13:21 | 753 | 124.55 |
| 06/26/2026 13:21 | 48 | 124.60 |
| 06/26/2026 13:21 | 66 | 124.60 |
| 06/26/2026 13:21 | 84 | 124.60 |
| 06/26/2026 13:21 | 113 | 124.60 |
| 06/26/2026 13:21 | 3 | 124.70 |
| 06/26/2026 13:20 | 156 | 124.65 |
| 06/26/2026 13:20 | 76 | 124.65 |
| 06/26/2026 13:20 | 161 | 124.75 |
| 06/26/2026 13:20 | 311 | 124.75 |
| 06/26/2026 13:20 | 118 | 124.70 |
| 06/26/2026 13:19 | 1 | 124.75 |
| 06/26/2026 13:18 | 40 | 124.75 |
| 06/26/2026 13:17 | 153 | 124.70 |
| 06/26/2026 13:17 | 98 | 124.70 |
| 06/26/2026 13:15 | 6 | 124.70 |
| 06/26/2026 13:14 | 64 | 124.80 |
| 06/26/2026 13:14 | 32 | 124.80 |
| 06/26/2026 13:13 | 5 | 124.90 |
| 06/26/2026 13:12 | 17 | 124.80 |
| 06/26/2026 13:12 | 75 | 124.85 |
| 06/26/2026 13:12 | 2 | 124.85 |
| 06/26/2026 13:11 | 114 | 124.90 |
| 06/26/2026 13:11 | 80 | 124.90 |
| 06/26/2026 13:11 | 19 | 124.90 |
| 06/26/2026 13:11 | 115 | 124.90 |
| 06/26/2026 13:11 | 1 | 124.90 |
| 06/26/2026 13:11 | 300 | 124.95 |
| 06/26/2026 13:10 | 232 | 124.90 |
| 06/26/2026 13:09 | 8 | 124.85 |
| 06/26/2026 13:09 | 1 | 124.95 |
| 06/26/2026 13:05 | 8 | 124.95 |
| 06/26/2026 13:05 | 4 | 124.90 |
| 06/26/2026 13:05 | 61 | 124.90 |
| 06/26/2026 13:04 | 17 | 125.00 |
| 06/26/2026 13:04 | 1 | 125.00 |
| 06/26/2026 13:03 | 263 | 124.95 |
| 06/26/2026 13:00 | 5 | 124.95 |
| 06/26/2026 13:00 | 37 | 124.90 |
| 06/26/2026 13:00 | 3 | 124.90 |
| 06/26/2026 13:00 | 8 | 124.85 |
| 06/26/2026 12:58 | 9 | 124.85 |
| 06/26/2026 12:57 | 106 | 124.80 |
| 06/26/2026 12:57 | 109 | 124.80 |
| 06/26/2026 12:57 | 146 | 124.85 |
| 06/26/2026 12:57 | 62 | 124.85 |
| 06/26/2026 12:57 | 63 | 124.85 |
| 06/26/2026 12:57 | 8 | 124.85 |
| 06/26/2026 12:56 | 46 | 124.90 |
| 06/26/2026 12:56 | 3 | 124.90 |
| 06/26/2026 12:55 | 16 | 124.95 |
| 06/26/2026 12:55 | 16 | 124.95 |
| 06/26/2026 12:55 | 16 | 124.95 |
| 06/26/2026 12:54 | 4 | 124.95 |
| 06/26/2026 12:52 | 1 | 124.95 |
| 06/26/2026 12:51 | 4 | 124.95 |
| 06/26/2026 12:50 | 97 | 124.90 |
| 06/26/2026 12:50 | 93 | 124.90 |
| 06/26/2026 12:50 | 38 | 124.90 |
| 06/26/2026 12:50 | 280 | 124.90 |
| 06/26/2026 12:50 | 149 | 124.90 |
| 06/26/2026 12:50 | 95 | 124.90 |
| 06/26/2026 12:50 | 83 | 124.90 |
| 06/26/2026 12:48 | 3 | 124.90 |
| 06/26/2026 12:43 | 5 | 124.90 |
| 06/26/2026 12:41 | 108 | 124.95 |
| 06/26/2026 12:41 | 111 | 124.95 |
| 06/26/2026 12:41 | 136 | 124.95 |
| 06/26/2026 12:41 | 561 | 124.95 |
| 06/26/2026 12:41 | 115 | 124.95 |
| 06/26/2026 12:41 | 55 | 124.95 |
| 06/26/2026 12:41 | 38 | 124.95 |
| 06/26/2026 12:40 | 1 | 125.05 |
| 06/26/2026 12:40 | 128 | 125.00 |
| 06/26/2026 12:40 | 64 | 125.00 |
| 06/26/2026 12:40 | 63 | 125.00 |
| 06/26/2026 12:40 | 17 | 125.00 |
| 06/26/2026 12:40 | 7 | 125.10 |
| 06/26/2026 12:39 | 1 | 125.00 |
| 06/26/2026 12:38 | 42 | 125.10 |
| 06/26/2026 12:37 | 93 | 125.10 |
| 06/26/2026 12:37 | 630 | 125.10 |
| 06/26/2026 12:37 | 689 | 125.10 |
| 06/26/2026 12:36 | 3 | 125.10 |
| 06/26/2026 12:35 | 400 | 125.05 |
| 06/26/2026 12:35 | 997 | 125.05 |
| 06/26/2026 12:35 | 43 | 125.00 |
| 06/26/2026 12:35 | 41 | 125.00 |
| 06/26/2026 12:35 | 150 | 124.95 |
| 06/26/2026 12:35 | 720 | 124.95 |
| 06/26/2026 12:33 | 110 | 124.90 |
| 06/26/2026 12:33 | 93 | 124.90 |
| 06/26/2026 12:33 | 140 | 124.90 |
| 06/26/2026 12:33 | 3 | 124.90 |
| 06/26/2026 12:33 | 450 | 124.95 |
| 06/26/2026 12:33 | 210 | 124.90 |
| 06/26/2026 12:33 | 380 | 124.90 |
| 06/26/2026 12:33 | 155 | 124.85 |
| 06/26/2026 12:33 | 267 | 124.85 |
| 06/26/2026 12:32 | 510 | 124.75 |
| 06/26/2026 12:32 | 133 | 124.75 |
| 06/26/2026 12:32 | 296 | 124.70 |
| 06/26/2026 12:31 | 315 | 124.60 |
| 06/26/2026 12:31 | 241 | 124.65 |
| 06/26/2026 12:31 | 140 | 124.65 |
| 06/26/2026 12:31 | 364 | 124.50 |
| 06/26/2026 12:31 | 824 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 800 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 400 | 124.50 |
| 06/26/2026 12:31 | 200 | 124.50 |
| 06/26/2026 12:31 | 200 | 124.50 |
| 06/26/2026 12:31 | 200 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 441 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 492 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 126 | 124.50 |
| 06/26/2026 12:31 | 284 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 600 | 124.50 |
| 06/26/2026 12:31 | 517 | 124.50 |
| 06/26/2026 12:31 | 685 | 124.50 |
| 06/26/2026 12:31 | 5 | 124.50 |
| 06/26/2026 12:31 | 145 | 124.50 |
| 06/26/2026 12:31 | 2 | 124.50 |
| 06/26/2026 12:31 | 753 | 124.50 |
| 06/26/2026 12:31 | 360 | 124.55 |
| 06/26/2026 12:31 | 1135 | 124.55 |
| 06/26/2026 12:31 | 145 | 124.55 |
| 06/26/2026 12:31 | 126 | 124.55 |
| 06/26/2026 12:31 | 753 | 124.55 |
| 06/26/2026 12:31 | 145 | 124.60 |
| 06/26/2026 12:31 | 792 | 124.60 |
| 06/26/2026 12:31 | 126 | 124.60 |
| 06/26/2026 12:31 | 736 | 124.65 |
| 06/26/2026 12:31 | � | 124.65 |
| 06/26/2026 12:31 | � | 124.70 |
| 06/26/2026 12:31 | 133 | 124.65 |
| 06/26/2026 12:31 | 111 | 124.70 |
| 06/26/2026 12:29 | 4 | 124.85 |
| 06/26/2026 12:26 | 136 | 124.75 |
| 06/26/2026 12:26 | 38 | 124.75 |
| 06/26/2026 12:26 | 255 | 124.75 |
| 06/26/2026 12:26 | 223 | 124.75 |
| 06/26/2026 12:26 | 32 | 124.75 |
| 06/26/2026 12:26 | 166 | 124.75 |
| 06/26/2026 12:26 | 89 | 124.75 |
| 06/26/2026 12:25 | 147 | 124.70 |
| 06/26/2026 12:25 | 127 | 124.70 |
| 06/26/2026 12:25 | 147 | 124.70 |
| 06/26/2026 12:25 | 126 | 124.70 |
| 06/26/2026 12:25 | 107 | 124.65 |
| 06/26/2026 12:25 | 152 | 124.65 |
| 06/26/2026 12:22 | 30 | 124.70 |
| 06/26/2026 12:22 | 33 | 124.70 |
| 06/26/2026 12:22 | 75 | 124.70 |
| 06/26/2026 12:22 | 88 | 124.70 |
| 06/26/2026 12:22 | 1 | 124.80 |
| 06/26/2026 12:20 | 33 | 124.75 |
| 06/26/2026 12:20 | 1 | 124.80 |
| 06/26/2026 12:19 | 20 | 124.80 |
| 06/26/2026 12:16 | 1 | 124.85 |
| 06/26/2026 12:15 | 6 | 124.85 |
| 06/26/2026 12:14 | 376 | 124.85 |
| 06/26/2026 12:14 | 80 | 124.80 |
| 06/26/2026 12:14 | 11 | 124.80 |
| 06/26/2026 12:14 | 688 | 124.80 |
| 06/26/2026 12:14 | 100 | 124.80 |
| 06/26/2026 12:14 | 349 | 124.80 |
| 06/26/2026 12:14 | 105 | 124.80 |
| 06/26/2026 12:14 | 147 | 124.85 |
| 06/26/2026 12:14 | 80 | 124.85 |
| 06/26/2026 12:14 | 64 | 124.85 |
| 06/26/2026 12:14 | 5 | 124.95 |
| 06/26/2026 12:14 | 1 | 124.95 |
| 06/26/2026 12:13 | 156 | 124.90 |
| 06/26/2026 12:11 | 116 | 124.90 |
| 06/26/2026 12:11 | 152 | 124.90 |
| 06/26/2026 12:11 | 47 | 124.90 |
| 06/26/2026 12:11 | 21 | 124.90 |
| 06/26/2026 12:11 | 79 | 124.90 |
| 06/26/2026 12:11 | 8 | 125.00 |
| 06/26/2026 12:10 | 12 | 125.00 |
| 06/26/2026 12:08 | 394 | 124.85 |
| 06/26/2026 12:08 | 7 | 124.85 |
| 06/26/2026 12:08 | 107 | 124.80 |
| 06/26/2026 12:08 | 287 | 124.80 |
| 06/26/2026 12:08 | 115 | 124.80 |
| 06/26/2026 12:08 | 80 | 124.85 |
| 06/26/2026 12:08 | 31 | 124.925 |
| 06/26/2026 12:05 | 316 | 124.95 |
| 06/26/2026 12:04 | 78 | 124.85 |
| 06/26/2026 12:04 | 3 | 125.00 |
| 06/26/2026 12:04 | 45 | 124.85 |
| 06/26/2026 12:04 | 115 | 124.85 |
| 06/26/2026 12:04 | 60 | 125.00 |
| 06/26/2026 12:02 | 3 | 125.05 |
| 06/26/2026 12:02 | 153 | 124.95 |
| 06/26/2026 12:01 | 119 | 125.00 |
| 06/26/2026 12:01 | 198 | 125.05 |
| 06/26/2026 12:01 | 154 | 125.05 |
| 06/26/2026 12:01 | 143 | 125.05 |
| 06/26/2026 12:00 | 1 | 125.075 |
| 06/26/2026 12:00 | 138 | 125.05 |
| 06/26/2026 12:00 | 146 | 125.05 |
| 06/26/2026 12:00 | 113 | 125.05 |
| 06/26/2026 12:00 | 63 | 125.05 |
| 06/26/2026 12:00 | 388 | 125.05 |
| 06/26/2026 12:00 | 194 | 125.10 |
| 06/26/2026 12:00 | 79 | 125.10 |
| 06/26/2026 12:00 | 87 | 125.10 |
| 06/26/2026 12:00 | 106 | 125.10 |
| 06/26/2026 12:00 | 13 | 125.10 |
| 06/26/2026 12:00 | 17 | 125.10 |
| 06/26/2026 12:00 | 5 | 125.10 |
| 06/26/2026 12:00 | 18 | 125.10 |
| 06/26/2026 11:54 | 1 | 125.05 |
| 06/26/2026 11:54 | 124 | 125.10 |
| 06/26/2026 11:54 | 122 | 125.10 |
| 06/26/2026 11:54 | 287 | 125.10 |
| 06/26/2026 11:53 | 112 | 125.20 |
| 06/26/2026 11:52 | 101 | 125.15 |
| 06/26/2026 11:52 | 73 | 125.15 |
| 06/26/2026 11:52 | 86 | 125.15 |
| 06/26/2026 11:52 | 222 | 125.15 |
| 06/26/2026 11:52 | 124 | 125.15 |
| 06/26/2026 11:52 | 5 | 125.20 |
| 06/26/2026 11:50 | 23 | 125.20 |
| 06/26/2026 11:50 | 98 | 125.20 |
| 06/26/2026 11:50 | 80 | 125.20 |
| 06/26/2026 11:49 | 40 | 125.25 |
| 06/26/2026 11:48 | 152 | 125.20 |
| 06/26/2026 11:48 | 200 | 125.20 |
| 06/26/2026 11:48 | 210 | 125.20 |
| 06/26/2026 11:48 | 210 | 125.20 |
| 06/26/2026 11:47 | 16 | 125.10 |
| 06/26/2026 11:46 | 139 | 125.15 |
| 06/26/2026 11:46 | 390 | 125.10 |
| 06/26/2026 11:46 | 708 | 125.10 |
| 06/26/2026 11:45 | 4 | 125.00 |
| 06/26/2026 11:45 | 440 | 125.05 |
| 06/26/2026 11:45 | 104 | 125.05 |
| 06/26/2026 11:45 | 5 | 125.00 |
| 06/26/2026 11:44 | 159 | 124.90 |
| 06/26/2026 11:44 | 18 | 124.90 |
| 06/26/2026 11:44 | 400 | 124.90 |
| 06/26/2026 11:44 | 134 | 124.85 |
| 06/26/2026 11:44 | 6973 | 124.85 |
| 06/26/2026 11:44 | 50 | 124.85 |
| 06/26/2026 11:44 | 159 | 124.85 |
| 06/26/2026 11:44 | 37 | 124.85 |
| 06/26/2026 11:44 | 147 | 124.85 |
| 06/26/2026 11:43 | 8 | 124.75 |
| 06/26/2026 11:40 | 123 | 124.75 |
| 06/26/2026 11:40 | 204 | 124.75 |
| 06/26/2026 11:40 | 159 | 124.75 |
| 06/26/2026 11:39 | 24 | 124.80 |
| 06/26/2026 11:39 | 85 | 124.80 |
| 06/26/2026 11:39 | 106 | 124.85 |
| 06/26/2026 11:39 | 1 | 124.85 |
| 06/26/2026 11:39 | 64 | 124.85 |
| 06/26/2026 11:39 | 100 | 124.85 |
| 06/26/2026 11:39 | 50 | 124.85 |
| 06/26/2026 11:38 | 156 | 124.85 |
| 06/26/2026 11:37 | 240 | 124.80 |
| 06/26/2026 11:35 | 152 | 124.85 |
| 06/26/2026 11:35 | 159 | 124.80 |
| 06/26/2026 11:35 | 93 | 124.75 |
| 06/26/2026 11:34 | 2 | 124.75 |
| 06/26/2026 11:33 | 49 | 124.80 |
| 06/26/2026 11:33 | 64 | 124.90 |
| 06/26/2026 11:33 | 170 | 124.85 |
| 06/26/2026 11:33 | 134 | 124.85 |
| 06/26/2026 11:33 | 64 | 124.85 |
| 06/26/2026 11:31 | 66 | 124.90 |
| 06/26/2026 11:31 | 4 | 125.05 |
| 06/26/2026 11:29 | 4 | 125.05 |
| 06/26/2026 11:25 | 23 | 125.05 |
| 06/26/2026 11:25 | 29 | 124.95 |
| 06/26/2026 11:25 | 66 | 124.95 |
| 06/26/2026 11:25 | 225 | 124.95 |
| 06/26/2026 11:25 | 5 | 124.95 |
| 06/26/2026 11:24 | 5 | 124.95 |
| 06/26/2026 11:24 | 410 | 125.00 |
| 06/26/2026 11:24 | 155 | 125.00 |
| 06/26/2026 11:24 | 118 | 125.00 |
| 06/26/2026 11:24 | 2 | 125.00 |
| 06/26/2026 11:24 | 1 | 124.90 |
| 06/26/2026 11:21 | 117 | 124.95 |
| 06/26/2026 11:21 | 128 | 124.95 |
| 06/26/2026 11:21 | 65 | 124.925 |
| 06/26/2026 11:21 | 10 | 124.95 |
| 06/26/2026 11:21 | 28 | 124.975 |
| 06/26/2026 11:19 | 134 | 124.90 |
| 06/26/2026 11:19 | 230 | 124.90 |
| 06/26/2026 11:18 | 155 | 125.00 |
| 06/26/2026 11:18 | 756 | 125.00 |
| 06/26/2026 11:18 | 51 | 125.00 |
| 06/26/2026 11:18 | 76 | 125.00 |
| 06/26/2026 11:17 | 58 | 124.95 |
| 06/26/2026 11:17 | 150 | 124.95 |
| 06/26/2026 11:17 | 77 | 124.95 |
| 06/26/2026 11:17 | 139 | 124.95 |
| 06/26/2026 11:17 | 144 | 125.00 |
| 06/26/2026 11:17 | 119 | 125.00 |
| 06/26/2026 11:17 | 135 | 125.05 |
| 06/26/2026 11:17 | 146 | 125.10 |
| 06/26/2026 11:17 | 6 | 125.10 |
| 06/26/2026 11:17 | 400 | 125.10 |
| 06/26/2026 11:17 | 163 | 125.05 |
| 06/26/2026 11:17 | 290 | 125.05 |
| 06/26/2026 11:17 | 100 | 125.05 |
| 06/26/2026 11:16 | 400 | 125.00 |
| 06/26/2026 11:16 | 1 | 125.00 |
| 06/26/2026 11:16 | 5 | 125.00 |
| 06/26/2026 11:16 | 25 | 124.90 |
| 06/26/2026 11:16 | 134 | 124.90 |
| 06/26/2026 11:16 | 25 | 124.90 |
| 06/26/2026 11:15 | 318 | 124.95 |
| 06/26/2026 11:15 | 144 | 125.00 |
| 06/26/2026 11:15 | 3 | 125.00 |
| 06/26/2026 11:15 | 1271 | 125.00 |
| 06/26/2026 11:15 | 354 | 125.05 |
| 06/26/2026 11:13 | 10 | 125.05 |
| 06/26/2026 11:13 | 725 | 125.10 |
| 06/26/2026 11:13 | 3 | 125.10 |
| 06/26/2026 11:13 | 146 | 125.10 |
| 06/26/2026 11:13 | 478 | 125.10 |
| 06/26/2026 11:13 | 149 | 125.10 |
| 06/26/2026 11:13 | 31 | 125.05 |
| 06/26/2026 11:13 | 229 | 125.00 |
| 06/26/2026 11:13 | 9 | 125.00 |
| 06/26/2026 11:13 | 1 | 125.00 |
| 06/26/2026 11:13 | 100 | 125.00 |
| 06/26/2026 11:13 | 60 | 125.00 |
| 06/26/2026 11:13 | 5 | 125.00 |
| 06/26/2026 11:13 | 10 | 125.00 |
| 06/26/2026 11:11 | 30 | 125.075 |
| 06/26/2026 11:11 | 93 | 125.075 |
| 06/26/2026 11:10 | 8 | 125.15 |
| 06/26/2026 11:10 | 31 | 125.075 |
| 06/26/2026 11:09 | 67 | 125.05 |
| 06/26/2026 11:09 | 116 | 125.05 |
| 06/26/2026 11:09 | 69 | 125.05 |
| 06/26/2026 11:07 | 354 | 125.10 |
| 06/26/2026 11:07 | 497 | 125.10 |
| 06/26/2026 11:07 | 3 | 125.10 |
| 06/26/2026 11:07 | 500 | 125.10 |
| 06/26/2026 11:07 | 190 | 125.15 |
| 06/26/2026 11:07 | 155 | 125.15 |
| 06/26/2026 11:07 | 68 | 125.15 |
| 06/26/2026 11:07 | 43 | 125.15 |
| 06/26/2026 11:06 | 32 | 125.30 |
| 06/26/2026 11:05 | 120 | 125.30 |
| 06/26/2026 11:05 | 30 | 125.30 |
| 06/26/2026 11:04 | 5 | 125.20 |
| 06/26/2026 11:04 | 43 | 125.20 |
| 06/26/2026 11:02 | 203 | 125.35 |
| 06/26/2026 11:00 | 88 | 125.50 |
| 06/26/2026 11:00 | 19 | 125.50 |
| 06/26/2026 11:00 | 1 | 125.50 |
| 06/26/2026 11:00 | 310 | 125.45 |
| 06/26/2026 11:00 | 219 | 125.45 |
| 06/26/2026 11:00 | 122 | 125.45 |
| 06/26/2026 10:58 | 196 | 125.50 |
| 06/26/2026 10:57 | 101 | 125.50 |
| 06/26/2026 10:57 | 147 | 125.55 |
| 06/26/2026 10:57 | 147 | 125.50 |
| 06/26/2026 10:57 | 95 | 125.50 |
| 06/26/2026 10:56 | 20 | 125.50 |
| 06/26/2026 10:56 | 159 | 125.50 |
| 06/26/2026 10:54 | 17 | 125.55 |
| 06/26/2026 10:54 | 7 | 125.45 |
| 06/26/2026 10:52 | 8 | 125.55 |
| 06/26/2026 10:50 | 604 | 125.50 |
| 06/26/2026 10:50 | 14 | 125.50 |
| 06/26/2026 10:50 | 64 | 125.55 |
| 06/26/2026 10:50 | 25 | 125.45 |
| 06/26/2026 10:50 | 1 | 125.55 |
| 06/26/2026 10:50 | 30 | 125.525 |
| 06/26/2026 10:47 | 86 | 125.65 |
| 06/26/2026 10:46 | 37 | 125.65 |
| 06/26/2026 10:46 | 66 | 125.60 |
| 06/26/2026 10:46 | 471 | 125.60 |
| 06/26/2026 10:46 | 60 | 125.60 |
| 06/26/2026 10:46 | 692 | 125.60 |
| 06/26/2026 10:46 | 493 | 125.50 |
| 06/26/2026 10:46 | 116 | 125.50 |
| 06/26/2026 10:46 | 686 | 125.55 |
| 06/26/2026 10:46 | 292 | 125.55 |
| 06/26/2026 10:46 | 116 | 125.55 |
| 06/26/2026 10:46 | 116 | 125.60 |
| 06/26/2026 10:43 | 161 | 125.70 |
| 06/26/2026 10:43 | 491 | 125.70 |
| 06/26/2026 10:43 | 96 | 125.70 |
| 06/26/2026 10:43 | 73 | 125.65 |
| 06/26/2026 10:43 | 161 | 125.65 |
| 06/26/2026 10:42 | 7 | 125.70 |
| 06/26/2026 10:40 | 7 | 125.60 |
| 06/26/2026 10:40 | 3 | 125.65 |
| 06/26/2026 10:38 | 1 | 125.70 |
| 06/26/2026 10:37 | 66 | 125.70 |
| 06/26/2026 10:36 | 71 | 125.70 |
| 06/26/2026 10:36 | 2 | 125.70 |
| 06/26/2026 10:35 | 157 | 125.65 |
| 06/26/2026 10:35 | 232 | 125.65 |
| 06/26/2026 10:35 | 39 | 125.60 |
| 06/26/2026 10:35 | 3 | 125.65 |
| 06/26/2026 10:34 | 39 | 125.60 |
| 06/26/2026 10:34 | 135 | 125.55 |
| 06/26/2026 10:34 | 117 | 125.55 |
| 06/26/2026 10:34 | 42 | 125.45 |
| 06/26/2026 10:34 | 87 | 125.55 |
| 06/26/2026 10:34 | 19 | 125.55 |
| 06/26/2026 10:34 | 300 | 125.40 |
| 06/26/2026 10:34 | 92 | 125.40 |
| 06/26/2026 10:34 | 706 | 125.45 |
| 06/26/2026 10:34 | 145 | 125.45 |
| 06/26/2026 10:34 | 92 | 125.45 |
| 06/26/2026 10:34 | 200 | 125.50 |
| 06/26/2026 10:34 | 51 | 125.50 |
| 06/26/2026 10:34 | 66 | 125.55 |
| 06/26/2026 10:34 | 200 | 125.55 |
| 06/26/2026 10:34 | 40 | 125.60 |
| 06/26/2026 10:34 | 123 | 125.65 |
| 06/26/2026 10:34 | 368 | 125.725 |
| 06/26/2026 10:34 | 66 | 125.725 |
| 06/26/2026 10:34 | 123 | 125.65 |
| 06/26/2026 10:34 | 666 | 125.65 |
| 06/26/2026 10:34 | 89 | 125.65 |
| 06/26/2026 10:34 | 123 | 125.70 |
| 06/26/2026 10:34 | 48 | 125.80 |
| 06/26/2026 10:34 | 125 | 125.80 |
| 06/26/2026 10:34 | 99 | 125.80 |
| 06/26/2026 10:34 | 42 | 125.80 |
| 06/26/2026 10:34 | 31 | 125.80 |
| 06/26/2026 10:34 | 132 | 125.725 |
| 06/26/2026 10:34 | 89 | 125.725 |
| 06/26/2026 10:33 | 7 | 125.725 |
| 06/26/2026 10:33 | 5 | 125.725 |
| 06/26/2026 10:32 | 10 | 125.725 |
| 06/26/2026 10:32 | 7 | 125.725 |
| 06/26/2026 10:31 | 39 | 125.80 |
| 06/26/2026 10:30 | 2 | 125.80 |
| 06/26/2026 10:30 | 42 | 125.80 |
| 06/26/2026 10:30 | 38 | 125.75 |
| 06/26/2026 10:30 | 12 | 125.85 |
| 06/26/2026 10:30 | 2349 | 125.95 |
| 06/26/2026 10:30 | 82 | 125.95 |
| 06/26/2026 10:30 | 440 | 125.95 |
| 06/26/2026 10:30 | 12 | 125.95 |
| 06/26/2026 10:30 | 146 | 125.95 |
| 06/26/2026 10:29 | 30 | 125.95 |
| 06/26/2026 10:28 | 6 | 125.85 |
| 06/26/2026 10:28 | 101 | 125.90 |
| 06/26/2026 10:27 | 400 | 125.80 |
| 06/26/2026 10:26 | 117 | 125.80 |
| 06/26/2026 10:25 | 5 | 125.90 |
| 06/26/2026 10:23 | 500 | 125.90 |
| 06/26/2026 10:23 | 112 | 125.90 |
| 06/26/2026 10:23 | 1474 | 125.75 |
| 06/26/2026 10:23 | 102 | 125.75 |
| 06/26/2026 10:22 | 24 | 125.90 |
| 06/26/2026 10:22 | 136 | 125.80 |
| 06/26/2026 10:21 | 90 | 125.80 |
| 06/26/2026 10:21 | 89 | 125.80 |
| 06/26/2026 10:21 | 85 | 125.85 |
| 06/26/2026 10:21 | 136 | 125.80 |
| 06/26/2026 10:21 | 136 | 125.80 |
| 06/26/2026 10:20 | 12 | 125.80 |
| 06/26/2026 10:20 | 98 | 125.80 |
| 06/26/2026 10:20 | 204 | 125.90 |
| 06/26/2026 10:20 | 17 | 125.90 |
| 06/26/2026 10:18 | 1 | 126.00 |
| 06/26/2026 10:16 | 97 | 125.95 |
| 06/26/2026 10:15 | 1 | 126.10 |
| 06/26/2026 10:14 | 24 | 126.00 |
| 06/26/2026 10:14 | 204 | 126.00 |
| 06/26/2026 10:13 | 200 | 126.10 |
| 06/26/2026 10:12 | 64 | 126.05 |
| 06/26/2026 10:12 | 54 | 126.05 |
| 06/26/2026 10:12 | 1 | 126.25 |
| 06/26/2026 10:12 | 8 | 126.25 |
| 06/26/2026 10:11 | 3 | 126.25 |
| 06/26/2026 10:11 | 9 | 126.05 |
| 06/26/2026 10:10 | 2 | 126.15 |
| 06/26/2026 10:10 | 150 | 126.15 |
| 06/26/2026 10:09 | 467 | 126.20 |
| 06/26/2026 10:09 | 13 | 126.20 |
| 06/26/2026 10:09 | 400 | 126.20 |
| 06/26/2026 10:09 | 20 | 126.20 |
| 06/26/2026 10:09 | 25 | 126.15 |
| 06/26/2026 10:09 | 710 | 126.15 |
| 06/26/2026 10:09 | 1082 | 126.10 |
| 06/26/2026 10:09 | 20 | 126.10 |
| 06/26/2026 10:09 | 490 | 126.10 |
| 06/26/2026 10:09 | 20 | 126.10 |
| 06/26/2026 10:09 | 1500 | 126.10 |
| 06/26/2026 10:09 | 70 | 126.10 |
| 06/26/2026 10:09 | 64 | 126.10 |
| 06/26/2026 10:09 | 283 | 126.05 |
| 06/26/2026 10:09 | 43 | 126.05 |
| 06/26/2026 10:09 | 500 | 126.05 |
| 06/26/2026 10:09 | 23 | 126.05 |
| 06/26/2026 10:09 | 823 | 126.00 |
| 06/26/2026 10:09 | 14 | 126.00 |
| 06/26/2026 10:09 | 850 | 126.00 |
| 06/26/2026 10:09 | 829 | 125.95 |
| 06/26/2026 10:09 | 1500 | 125.95 |
| 06/26/2026 10:09 | 10 | 125.95 |
| 06/26/2026 10:09 | 600 | 125.90 |
| 06/26/2026 10:09 | 23 | 125.90 |
| 06/26/2026 10:09 | 3 | 125.90 |
| 06/26/2026 10:08 | 90 | 125.90 |
| 06/26/2026 10:08 | 430 | 125.80 |
| 06/26/2026 10:08 | 232 | 125.75 |
| 06/26/2026 10:08 | 99 | 125.75 |
| 06/26/2026 10:08 | 7 | 125.75 |
| 06/26/2026 10:05 | 3 | 125.60 |
| 06/26/2026 10:05 | 27 | 125.65 |
| 06/26/2026 10:05 | 115 | 125.65 |
| 06/26/2026 10:03 | 40 | 125.65 |
| 06/26/2026 10:02 | 125 | 125.60 |
| 06/26/2026 10:02 | 75 | 125.60 |
| 06/26/2026 10:00 | 130 | 125.60 |
| 06/26/2026 10:00 | 400 | 125.60 |
| 06/26/2026 10:00 | 850 | 125.55 |
| 06/26/2026 10:00 | 5 | 125.50 |
| 06/26/2026 10:00 | 31 | 125.50 |
| 06/26/2026 10:00 | 31 | 125.50 |
| 06/26/2026 10:00 | 31 | 125.50 |
| 06/26/2026 10:00 | 440 | 125.50 |
| 06/26/2026 10:00 | 51 | 125.50 |
| 06/26/2026 10:00 | 31 | 125.50 |
| 06/26/2026 10:00 | 34 | 125.45 |
| 06/26/2026 10:00 | 74 | 125.45 |
| 06/26/2026 09:59 | 92 | 125.45 |
| 06/26/2026 09:59 | 544 | 125.40 |
| 06/26/2026 09:59 | 178 | 125.40 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 2300 | 125.45 |
| 06/26/2026 09:56 | 99 | 125.45 |
| 06/26/2026 09:56 | 99 | 125.45 |
| 06/26/2026 09:56 | 99 | 125.45 |
| 06/26/2026 09:56 | 57 | 125.45 |
| 06/26/2026 09:56 | 346 | 125.45 |
| 06/26/2026 09:56 | 441 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 10 | 125.50 |
| 06/26/2026 09:56 | 21 | 125.50 |
| 06/26/2026 09:56 | 10 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 3 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 62 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 565 | 125.45 |
| 06/26/2026 09:56 | 65 | 125.45 |
| 06/26/2026 09:56 | 125 | 125.475 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 441 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 10 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 52 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 108 | 125.50 |
| 06/26/2026 09:56 | 31 | 125.50 |
| 06/26/2026 09:56 | 155 | 125.40 |
| 06/26/2026 09:56 | 178 | 125.40 |
| 06/26/2026 09:56 | 5 | 125.50 |
| 06/26/2026 09:55 | 772 | 125.50 |
| 06/26/2026 09:55 | 9 | 125.55 |
| 06/26/2026 09:55 | 241 | 125.55 |
| 06/26/2026 09:55 | 106 | 125.55 |
| 06/26/2026 09:55 | 51 | 125.70 |
| 06/26/2026 09:55 | 66 | 125.70 |
| 06/26/2026 09:55 | 42 | 125.70 |
| 06/26/2026 09:54 | 170 | 125.65 |
| 06/26/2026 09:54 | 59 | 125.70 |
| 06/26/2026 09:54 | 237 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 111 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 931 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 490 | 125.70 |
| 06/26/2026 09:54 | 440 | 125.70 |
| 06/26/2026 09:54 | 486 | 125.65 |
| 06/26/2026 09:54 | 4 | 125.65 |
| 06/26/2026 09:54 | 796 | 125.65 |
| 06/26/2026 09:54 | 10 | 125.60 |
| 06/26/2026 09:52 | 12 | 125.50 |
| 06/26/2026 09:52 | 62 | 125.55 |
| 06/26/2026 09:52 | 330 | 125.55 |
| 06/26/2026 09:49 | 5 | 125.65 |
| 06/26/2026 09:49 | 19 | 125.65 |
| 06/26/2026 09:49 | 4 | 125.65 |
| 06/26/2026 09:49 | 91 | 125.65 |
| 06/26/2026 09:47 | 376 | 125.55 |
| 06/26/2026 09:47 | 127 | 125.55 |
| 06/26/2026 09:46 | 1 | 125.70 |
| 06/26/2026 09:46 | 148 | 125.65 |
| 06/26/2026 09:46 | 58 | 125.70 |
| 06/26/2026 09:46 | 140 | 125.70 |
| 06/26/2026 09:46 | 75 | 125.70 |
| 06/26/2026 09:46 | 114 | 125.75 |
| 06/26/2026 09:46 | 113 | 125.75 |
| 06/26/2026 09:46 | 60 | 125.80 |
| 06/26/2026 09:46 | 60 | 125.80 |
| 06/26/2026 09:46 | 289 | 125.875 |
| 06/26/2026 09:45 | 425 | 125.875 |
| 06/26/2026 09:45 | 835 | 125.875 |
| 06/26/2026 09:45 | 2 | 125.95 |
| 06/26/2026 09:45 | 2 | 125.90 |
| 06/26/2026 09:44 | 5 | 125.95 |
| 06/26/2026 09:43 | 116 | 125.875 |
| 06/26/2026 09:43 | 808 | 125.875 |
| 06/26/2026 09:43 | 18 | 125.90 |
| 06/26/2026 09:43 | 108 | 125.90 |
| 06/26/2026 09:43 | 242 | 125.90 |
| 06/26/2026 09:43 | 8 | 125.90 |
| 06/26/2026 09:43 | 1 | 125.90 |
| 06/26/2026 09:43 | 25 | 125.90 |
| 06/26/2026 09:42 | 74 | 125.85 |
| 06/26/2026 09:42 | 112 | 125.85 |
| 06/26/2026 09:42 | 100 | 125.85 |
| 06/26/2026 09:42 | 14 | 125.85 |
| 06/26/2026 09:41 | 100 | 125.85 |
| 06/26/2026 09:41 | 114 | 125.775 |
| 06/26/2026 09:41 | 7 | 125.85 |
| 06/26/2026 09:40 | 10 | 125.85 |
| 06/26/2026 09:40 | 2 | 125.85 |
| 06/26/2026 09:40 | 138 | 125.80 |
| 06/26/2026 09:40 | 89 | 125.85 |
| 06/26/2026 09:40 | 54 | 125.80 |
| 06/26/2026 09:40 | 121 | 125.80 |
| 06/26/2026 09:40 | 137 | 125.85 |
| 06/26/2026 09:40 | 80 | 125.85 |
| 06/26/2026 09:40 | 129 | 125.95 |
| 06/26/2026 09:40 | 746 | 125.90 |
| 06/26/2026 09:40 | 231 | 125.90 |
| 06/26/2026 09:40 | 124 | 125.90 |
| 06/26/2026 09:40 | 133 | 125.90 |
| 06/26/2026 09:40 | 118 | 125.95 |
| 06/26/2026 09:39 | 50 | 126.05 |
| 06/26/2026 09:39 | 3 | 126.10 |
| 06/26/2026 09:38 | 17 | 126.05 |
| 06/26/2026 09:38 | 21 | 126.05 |
| 06/26/2026 09:38 | 120 | 126.05 |
| 06/26/2026 09:38 | 28 | 125.95 |
| 06/26/2026 09:38 | 140 | 125.95 |
| 06/26/2026 09:37 | 5 | 126.10 |
| 06/26/2026 09:36 | 5 | 126.05 |
| 06/26/2026 09:36 | 44 | 126.00 |
| 06/26/2026 09:36 | 6 | 126.00 |
| 06/26/2026 09:36 | 50 | 126.00 |
| 06/26/2026 09:35 | 872 | 126.05 |
| 06/26/2026 09:35 | 38 | 126.05 |
| 06/26/2026 09:35 | 140 | 126.05 |
| 06/26/2026 09:35 | 733 | 125.975 |
| 06/26/2026 09:35 | 775 | 125.975 |
| 06/26/2026 09:34 | 5 | 125.90 |
| 06/26/2026 09:34 | 819 | 125.95 |
| 06/26/2026 09:34 | 335 | 125.95 |
| 06/26/2026 09:34 | 291 | 125.95 |
| 06/26/2026 09:34 | 819 | 125.95 |
| 06/26/2026 09:34 | 136 | 125.95 |
| 06/26/2026 09:34 | 140 | 125.95 |
| 06/26/2026 09:34 | 138 | 125.95 |
| 06/26/2026 09:34 | 140 | 125.95 |
| 06/26/2026 09:34 | 2451 | 126.00 |
| 06/26/2026 09:34 | 470 | 126.00 |
| 06/26/2026 09:34 | 147 | 126.00 |
| 06/26/2026 09:32 | 39 | 126.00 |
| 06/26/2026 09:31 | 238 | 126.00 |
| 06/26/2026 09:30 | 223 | 125.90 |
| 06/26/2026 09:30 | 766 | 125.90 |
| 06/26/2026 09:30 | 219 | 125.85 |
| 06/26/2026 09:30 | 428 | 125.85 |
| 06/26/2026 09:30 | 151 | 125.90 |
| 06/26/2026 09:30 | 89 | 125.90 |
| 06/26/2026 09:30 | 329 | 125.90 |
| 06/26/2026 09:30 | 3 | 125.90 |
| 06/26/2026 09:30 | 101 | 125.85 |
| 06/26/2026 09:30 | 2 | 125.80 |
| 06/26/2026 09:30 | 9 | 125.80 |
| 06/26/2026 09:30 | 92 | 125.80 |
| 06/26/2026 09:30 | 125 | 125.80 |
| 06/26/2026 09:30 | 178 | 125.80 |
| 06/26/2026 09:27 | 61 | 125.70 |
| 06/26/2026 09:27 | 5 | 125.70 |
| 06/26/2026 09:27 | 77 | 125.70 |
| 06/26/2026 09:27 | 1606 | 125.75 |
| 06/26/2026 09:26 | 35 | 125.75 |
| 06/26/2026 09:25 | 10 | 125.75 |
| 06/26/2026 09:25 | 10 | 125.75 |
| 06/26/2026 09:24 | 2 | 125.60 |
| 06/26/2026 09:24 | 810 | 125.675 |
| 06/26/2026 09:23 | 112 | 125.65 |
| 06/26/2026 09:23 | 3750 | 125.70 |
| 06/26/2026 09:23 | 390 | 125.70 |
| 06/26/2026 09:23 | 75 | 125.65 |
| 06/26/2026 09:23 | 145 | 125.60 |
| 06/26/2026 09:23 | 749 | 125.60 |
| 06/26/2026 09:22 | 5 | 125.45 |
| 06/26/2026 09:22 | 231 | 125.45 |
| 06/26/2026 09:22 | 16 | 125.60 |
| 06/26/2026 09:21 | 10 | 125.60 |
| 06/26/2026 09:19 | 1 | 125.45 |
| 06/26/2026 09:19 | 71 | 125.40 |
| 06/26/2026 09:19 | 100 | 125.40 |
| 06/26/2026 09:18 | 8 | 125.40 |
| 06/26/2026 09:18 | 63 | 125.40 |
| 06/26/2026 09:18 | 42 | 125.40 |
| 06/26/2026 09:17 | 50 | 125.50 |
| 06/26/2026 09:16 | 7135 | 125.65 |
| 06/26/2026 09:16 | 765 | 125.65 |
| 06/26/2026 09:15 | 47 | 125.60 |
| 06/26/2026 09:15 | 58 | 125.60 |
| 06/26/2026 09:15 | 80 | 125.55 |
| 06/26/2026 09:15 | 19 | 125.60 |
| 06/26/2026 09:15 | 51 | 125.60 |
| 06/26/2026 09:15 | 33 | 125.60 |
| 06/26/2026 09:14 | 3 | 125.60 |
| 06/26/2026 09:14 | 100 | 125.50 |
| 06/26/2026 09:14 | 116 | 125.55 |
| 06/26/2026 09:14 | 25 | 125.65 |
| 06/26/2026 09:11 | 3 | 125.60 |
| 06/26/2026 09:11 | 49 | 125.50 |
| 06/26/2026 09:10 | 679 | 125.40 |
| 06/26/2026 09:10 | 689 | 125.40 |
| 06/26/2026 09:10 | 37 | 125.40 |
| 06/26/2026 09:10 | 44 | 125.35 |
| 06/26/2026 09:10 | 74 | 125.25 |
| 06/26/2026 09:10 | 29 | 125.35 |
| 06/26/2026 09:10 | 44 | 125.35 |
| 06/26/2026 09:10 | 90 | 125.25 |
| 06/26/2026 09:10 | 87 | 125.25 |
| 06/26/2026 09:10 | 43 | 125.25 |
| 06/26/2026 09:10 | 343 | 125.30 |
| 06/26/2026 09:10 | 24 | 125.30 |
| 06/26/2026 09:10 | 343 | 125.30 |
| 06/26/2026 09:10 | 27 | 125.30 |
| 06/26/2026 09:10 | 343 | 125.35 |
| 06/26/2026 09:10 | 49 | 125.35 |
| 06/26/2026 09:10 | 460 | 125.45 |
| 06/26/2026 09:10 | 49 | 125.45 |
| 06/26/2026 09:09 | 92 | 125.55 |
| 06/26/2026 09:09 | 1059 | 125.55 |
| 06/26/2026 09:09 | 151 | 125.50 |
| 06/26/2026 09:09 | 787 | 125.50 |
| 06/26/2026 09:09 | 49 | 125.45 |
| 06/26/2026 09:09 | 271 | 125.40 |
| 06/26/2026 09:09 | 49 | 125.40 |
| 06/26/2026 09:09 | 51 | 125.40 |
| 06/26/2026 09:08 | 283 | 125.50 |
| 06/26/2026 09:08 | 26 | 125.45 |
| 06/26/2026 09:08 | 4 | 125.45 |
| 06/26/2026 09:07 | 1221 | 125.50 |
| 06/26/2026 09:07 | 4 | 125.50 |
| 06/26/2026 09:07 | 1325 | 125.45 |
| 06/26/2026 09:07 | 52 | 125.45 |
| 06/26/2026 09:07 | 284 | 125.45 |
| 06/26/2026 09:07 | 843 | 125.50 |
| 06/26/2026 09:07 | 52 | 125.50 |
| 06/26/2026 09:07 | 145 | 125.50 |
| 06/26/2026 09:07 | 746 | 125.50 |
| 06/26/2026 09:07 | 47 | 125.50 |
| 06/26/2026 09:07 | 3750 | 125.45 |
| 06/26/2026 09:07 | 47 | 125.45 |
| 06/26/2026 09:06 | 45 | 125.40 |
| 06/26/2026 09:06 | 26 | 125.30 |
| 06/26/2026 09:06 | 39 | 125.30 |
| 06/26/2026 09:06 | 37 | 125.25 |
| 06/26/2026 09:06 | 456 | 125.25 |
| 06/26/2026 09:06 | 43 | 125.20 |
| 06/26/2026 09:06 | 500 | 125.10 |
| 06/26/2026 09:06 | 43 | 125.10 |
| 06/26/2026 09:05 | 87 | 125.25 |
| 06/26/2026 09:05 | 39 | 125.25 |
| 06/26/2026 09:05 | 1 | 125.20 |
| 06/26/2026 09:05 | 7 | 125.10 |
| 06/26/2026 09:04 | 41 | 125.10 |
| 06/26/2026 09:04 | 423 | 125.15 |
| 06/26/2026 09:04 | 217 | 125.15 |
| 06/26/2026 09:04 | 39 | 125.15 |
| 06/26/2026 09:04 | 1 | 125.25 |
| 06/26/2026 09:04 | 147 | 125.30 |
| 06/26/2026 09:04 | 289 | 125.30 |
| 06/26/2026 09:04 | 41 | 125.30 |
| 06/26/2026 09:04 | 23 | 125.25 |
| 06/26/2026 09:04 | 41 | 125.15 |
| 06/26/2026 09:04 | 81 | 125.20 |
| 06/26/2026 09:04 | 156 | 125.15 |
| 06/26/2026 09:04 | 41 | 125.15 |
| 06/26/2026 09:04 | 41 | 125.20 |
| 06/26/2026 09:04 | 200 | 125.30 |
| 06/26/2026 09:04 | 43 | 125.30 |
| 06/26/2026 09:04 | 41 | 125.25 |
| 06/26/2026 09:04 | 1249 | 125.25 |
| 06/26/2026 09:04 | 250 | 125.25 |
| 06/26/2026 09:03 | 250 | 125.25 |
| 06/26/2026 09:03 | 45 | 125.25 |
| 06/26/2026 09:03 | 250 | 125.25 |
| 06/26/2026 09:03 | 47 | 125.25 |
| 06/26/2026 09:03 | 250 | 125.25 |
| 06/26/2026 09:03 | 47 | 125.30 |
| 06/26/2026 09:03 | 47 | 125.35 |
| 06/26/2026 09:03 | 3 | 125.55 |
| 06/26/2026 09:01 | 62 | 125.65 |
| 06/26/2026 09:01 | 110 | 125.65 |
| 06/26/2026 09:01 | 80 | 125.65 |
| 06/26/2026 09:01 | 89 | 125.50 |
| 06/26/2026 09:01 | 39 | 125.50 |
| 06/26/2026 09:00 | 31 | 125.75 |
| 06/26/2026 09:00 | 555 | 125.65 |
| 06/26/2026 09:00 | 500 | 125.80 |
| 06/26/2026 09:00 | 29 | 125.65 |
| 06/26/2026 09:00 | 15 | 125.65 |
| 06/26/2026 09:00 | 82 | 125.65 |
| 06/26/2026 09:00 | 45 | 125.65 |
| 06/26/2026 09:00 | 50 | 125.65 |
| 06/26/2026 09:00 | 73 | 125.65 |
| 06/26/2026 09:00 | 9 | 125.65 |
| 06/26/2026 09:00 | 5 | 125.65 |
| 06/26/2026 09:00 | 89 | 125.65 |
| 06/26/2026 09:00 | 35 | 125.65 |
| 06/26/2026 09:00 | 62 | 125.65 |
| 06/26/2026 09:00 | 170 | 125.65 |
| 06/26/2026 09:00 | 1 | 125.65 |
| 06/26/2026 09:00 | 8 | 125.65 |
| 06/26/2026 09:00 | 105 | 125.65 |
| 06/26/2026 09:00 | 253 | 125.50 |
| 06/26/2026 09:00 | 22 | 125.50 |
| 06/26/2026 09:00 | 4802 | 125.40 |
| 06/26/2026 09:00 | 190 | 125.40 |
| 06/26/2026 09:00 | 232 | 125.35 |
| 06/26/2026 09:00 | 250 | 125.25 |
| 06/26/2026 09:00 | 250 | 125.25 |
| 06/26/2026 09:00 | 250 | 125.25 |
| 06/26/2026 09:00 | 441 | 125.25 |
| 06/26/2026 09:00 | 250 | 125.25 |
| 06/26/2026 09:00 | 250 | 125.25 |
| 06/26/2026 09:00 | 250 | 125.25 |
| 06/26/2026 09:00 | 42 | 125.30 |
| 06/26/2026 09:00 | 19 | 125.25 |
| 06/26/2026 09:00 | 152 | 125.25 |
| 06/26/2026 09:00 | 5 | 125.25 |
| 06/26/2026 09:00 | 34 | 125.25 |
| 06/26/2026 09:00 | 100 | 125.40 |
| 06/26/2026 09:00 | 1 | 125.40 |
| 06/26/2026 09:00 | 15 | 125.40 |
| 06/26/2026 09:00 | 7 | 125.40 |
| 06/26/2026 09:00 | 8 | 125.40 |
| 06/26/2026 09:00 | 82 | 125.40 |
| 06/26/2026 09:00 | 325 | 125.40 |
| 06/26/2026 09:00 | 2 | 125.40 |
| 06/26/2026 09:00 | 4 | 125.40 |
| 06/26/2026 09:00 | 17 | 125.40 |
| 06/26/2026 09:00 | 1 | 125.40 |
| 06/26/2026 09:00 | 8 | 125.40 |
| 06/26/2026 09:00 | 6 | 125.40 |
| 06/26/2026 09:00 | 1 | 125.40 |
| 06/26/2026 09:00 | 10 | 125.40 |
| 06/26/2026 09:00 | 2 | 125.40 |
| 06/26/2026 09:00 | 1 | 125.40 |
| 06/26/2026 09:00 | 39 | 125.40 |
| 06/26/2026 09:00 | 39 | 125.40 |
| 06/26/2026 09:00 | 1 | 125.40 |
| 06/26/2026 09:00 | 1 | 125.40 |
| 06/26/2026 09:00 | 11 | 125.40 |
| 06/26/2026 09:00 | 4 | 125.40 |
| 06/26/2026 09:00 | 3 | 125.40 |
| 06/26/2026 09:00 | 5 | 125.40 |
| 06/26/2026 09:00 | 5 | 125.40 |
| 06/26/2026 09:00 | 3 | 125.40 |
| 06/26/2026 09:00 | 10 | 125.40 |
| 06/26/2026 09:00 | 2 | 125.40 |
| 06/26/2026 09:00 | 2 | 125.40 |
| 06/26/2026 09:00 | 2 | 125.40 |
| 06/26/2026 09:00 | 1 | 125.40 |
| 06/26/2026 09:00 | 15 | 125.40 |
| 06/26/2026 09:00 | 7 | 125.40 |
| 06/26/2026 09:00 | 24 | 125.40 |
| 06/26/2026 09:00 | 31 | 125.40 |
| 06/26/2026 09:00 | 212 | 125.40 |
| 06/26/2026 09:00 | 178 | 125.40 |
| 06/26/2026 09:00 | 69 | 125.40 |
| 06/26/2026 09:00 | 366 | 125.40 |
| 06/26/2026 09:00 | 91 | 125.40 |
| 06/26/2026 09:00 | 92 | 125.40 |
| 06/26/2026 09:00 | 13 | 125.40 |
| 06/26/2026 09:00 | 26 | 125.40 |
| 06/26/2026 09:00 | 2 | 125.40 |
| 06/26/2026 09:00 | 70 | 125.40 |
| 06/26/2026 09:00 | 39 | 125.40 |
| 06/26/2026 09:00 | 3 | 125.40 |
| 06/26/2026 09:00 | 81 | 125.40 |
| 06/26/2026 09:00 | 78 | 125.40 |
| 06/26/2026 09:00 | 81 | 125.40 |
| 06/26/2026 09:00 | 88 | 125.40 |
| 06/26/2026 09:00 | 36 | 125.40 |
| 06/26/2026 09:00 | 26 | 125.40 |
| 06/26/2026 09:00 | 2 | 125.40 |
| 06/26/2026 09:00 | 5 | 125.40 |
| 06/26/2026 09:00 | 49 | 125.40 |
| 06/26/2026 09:00 | 5 | 125.40 |
| 06/26/2026 09:00 | 27 | 125.40 |
| 06/26/2026 09:00 | 1 | 125.40 |
| 06/26/2026 09:00 | 3 | 125.40 |