Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:55
|
Geld Volumen |
Brief
20.09.2024 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
145.00
+1.30
(
+0.90% )
|
144.55
|
362 |
144.70
|
314 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 298 | 145.00 |
| 09/20/2024 17:29 | 531 | 145.00 |
| 09/20/2024 17:29 | 262 | 145.00 |
| 09/20/2024 17:29 | 50 | 145.00 |
| 09/20/2024 17:29 | 561 | 145.00 |
| 09/20/2024 17:29 | 9577 | 145.00 |
| 09/20/2024 17:29 | 1390 | 145.00 |
| 09/20/2024 17:29 | 158 | 145.00 |
| 09/20/2024 17:29 | 1020 | 145.00 |
| 09/20/2024 17:29 | 7635 | 145.00 |
| 09/20/2024 17:29 | 4292 | 145.00 |
| 09/20/2024 17:29 | 1881 | 145.00 |
| 09/20/2024 17:29 | 2126 | 145.00 |
| 09/20/2024 17:29 | 1793 | 145.00 |
| 09/20/2024 17:29 | 1888 | 145.00 |
| 09/20/2024 17:29 | 99 | 145.00 |
| 09/20/2024 17:29 | 2347 | 145.00 |
| 09/20/2024 17:29 | 1767 | 145.00 |
| 09/20/2024 17:29 | 476 | 145.00 |
| 09/20/2024 17:29 | 1952 | 145.00 |
| 09/20/2024 17:29 | 7352 | 145.00 |
| 09/20/2024 17:29 | 6069 | 145.00 |
| 09/20/2024 17:29 | 4584 | 145.00 |
| 09/20/2024 17:29 | 2147 | 145.00 |
| 09/20/2024 17:29 | 661 | 145.00 |
| 09/20/2024 17:29 | 5728 | 145.00 |
| 09/20/2024 17:29 | 1000 | 145.00 |
| 09/20/2024 17:29 | 34 | 145.00 |
| 09/20/2024 17:29 | 100 | 145.00 |
| 09/20/2024 17:29 | 524 | 145.00 |
| 09/20/2024 17:29 | 4 | 145.00 |
| 09/20/2024 17:29 | 339 | 145.00 |
| 09/20/2024 17:29 | 339 | 145.00 |
| 09/20/2024 17:29 | 5741 | 145.00 |
| 09/20/2024 17:29 | 4575 | 145.00 |
| 09/20/2024 17:29 | 1230 | 145.00 |
| 09/20/2024 17:29 | 483 | 145.00 |
| 09/20/2024 17:29 | 41 | 145.00 |
| 09/20/2024 17:29 | 87 | 145.00 |
| 09/20/2024 17:29 | 133 | 145.00 |
| 09/20/2024 17:29 | 506 | 145.00 |
| 09/20/2024 17:29 | 10451 | 145.00 |
| 09/20/2024 17:29 | 150 | 145.00 |
| 09/20/2024 17:29 | 180 | 145.00 |
| 09/20/2024 17:29 | 1956 | 145.00 |
| 09/20/2024 17:29 | 7309 | 145.00 |
| 09/20/2024 17:29 | 4690 | 145.00 |
| 09/20/2024 17:29 | 3436 | 145.00 |
| 09/20/2024 17:29 | 10521 | 145.00 |
| 09/20/2024 17:29 | 272 | 145.00 |
| 09/20/2024 17:29 | 29 | 145.00 |
| 09/20/2024 17:29 | 1849 | 145.00 |
| 09/20/2024 17:29 | 11715 | 145.00 |
| 09/20/2024 17:29 | 12370 | 145.00 |
| 09/20/2024 17:29 | 13183 | 145.00 |
| 09/20/2024 17:29 | 2489 | 145.00 |
| 09/20/2024 17:29 | 866 | 145.00 |
| 09/20/2024 17:29 | 3380 | 145.00 |
| 09/20/2024 17:29 | 866 | 145.00 |
| 09/20/2024 17:29 | 866 | 145.00 |
| 09/20/2024 17:29 | 611 | 145.00 |
| 09/20/2024 17:29 | 27134 | 145.00 |
| 09/20/2024 17:29 | 5575 | 145.00 |
| 09/20/2024 17:29 | 830 | 145.00 |
| 09/20/2024 17:29 | 1202 | 145.00 |
| 09/20/2024 17:29 | 1626 | 145.00 |
| 09/20/2024 17:29 | 28352 | 145.00 |
| 09/20/2024 17:29 | 19595 | 145.00 |
| 09/20/2024 17:29 | 11648 | 145.00 |
| 09/20/2024 17:29 | 6487 | 145.00 |
| 09/20/2024 17:29 | 8835 | 145.00 |
| 09/20/2024 17:29 | 649 | 145.00 |
| 09/20/2024 17:29 | 393 | 145.00 |
| 09/20/2024 17:29 | 12145 | 145.00 |
| 09/20/2024 17:29 | 89154 | 145.00 |
| 09/20/2024 17:29 | 11708 | 145.00 |
| 09/20/2024 17:29 | 203 | 145.00 |
| 09/20/2024 17:29 | 19449 | 145.00 |
| 09/20/2024 17:29 | 4238 | 145.00 |
| 09/20/2024 17:29 | 6183 | 145.00 |
| 09/20/2024 17:29 | 6788 | 145.00 |
| 09/20/2024 17:29 | 2501 | 145.00 |
| 09/20/2024 17:29 | 1882 | 145.00 |
| 09/20/2024 17:29 | 11882 | 145.00 |
| 09/20/2024 17:29 | 12387 | 145.00 |
| 09/20/2024 17:29 | 6343 | 145.00 |
| 09/20/2024 17:29 | 4 | 145.00 |
| 09/20/2024 17:29 | 427 | 145.00 |
| 09/20/2024 17:29 | 18839 | 145.00 |
| 09/20/2024 17:29 | 755 | 145.00 |
| 09/20/2024 17:29 | 772 | 145.00 |
| 09/20/2024 17:29 | 25 | 145.00 |
| 09/20/2024 17:29 | 15483 | 145.00 |
| 09/20/2024 17:29 | 5221 | 145.00 |
| 09/20/2024 17:29 | 6751 | 145.00 |
| 09/20/2024 17:29 | 1590 | 145.00 |
| 09/20/2024 17:29 | 1886 | 145.00 |
| 09/20/2024 17:29 | 13967 | 145.00 |
| 09/20/2024 17:29 | 7186 | 145.00 |
| 09/20/2024 17:29 | 6253 | 145.00 |
| 09/20/2024 17:29 | 1882 | 145.00 |
| 09/20/2024 17:29 | 25091 | 145.00 |
| 09/20/2024 17:29 | 499 | 145.00 |
| 09/20/2024 17:29 | 5849 | 145.00 |
| 09/20/2024 17:29 | 843 | 145.00 |
| 09/20/2024 17:29 | 2900 | 145.00 |
| 09/20/2024 17:29 | 761 | 145.00 |
| 09/20/2024 17:29 | 3365 | 145.00 |
| 09/20/2024 17:29 | 7546 | 145.00 |
| 09/20/2024 17:29 | 404 | 145.00 |
| 09/20/2024 17:29 | 404 | 145.00 |
| 09/20/2024 17:29 | 404 | 145.00 |
| 09/20/2024 17:29 | 404 | 145.00 |
| 09/20/2024 17:29 | 2000 | 145.00 |
| 09/20/2024 17:29 | 2464 | 145.00 |
| 09/20/2024 17:29 | 14228 | 145.00 |
| 09/20/2024 17:29 | 664 | 145.00 |
| 09/20/2024 17:29 | 8595 | 145.00 |
| 09/20/2024 17:29 | 11940 | 145.00 |
| 09/20/2024 17:29 | 54462 | 145.00 |
| 09/20/2024 17:29 | 2935 | 145.00 |
| 09/20/2024 17:29 | 1 | 145.00 |
| 09/20/2024 17:29 | 1 | 145.00 |
| 09/20/2024 17:29 | 47938 | 145.00 |
| 09/20/2024 17:29 | 26148 | 145.00 |
| 09/20/2024 17:29 | 10052 | 145.00 |
| 09/20/2024 17:29 | 29904 | 145.00 |
| 09/20/2024 17:29 | 31396 | 145.00 |
| 09/20/2024 17:29 | 5130 | 145.00 |
| 09/20/2024 17:29 | 216 | 145.00 |
| 09/20/2024 17:29 | 32915 | 145.00 |
| 09/20/2024 17:29 | 9202 | 145.00 |
| 09/20/2024 17:29 | 3109 | 145.00 |
| 09/20/2024 17:29 | 9998 | 145.00 |
| 09/20/2024 17:29 | 6464 | 145.00 |
| 09/20/2024 17:29 | 21418 | 145.00 |
| 09/20/2024 17:29 | 22 | 145.00 |
| 09/20/2024 17:29 | 1229 | 145.00 |
| 09/20/2024 17:29 | 79 | 145.00 |
| 09/20/2024 17:29 | 1028 | 145.00 |
| 09/20/2024 17:29 | 4995 | 145.00 |
| 09/20/2024 17:29 | 12501 | 145.00 |
| 09/20/2024 17:29 | 2536 | 145.00 |
| 09/20/2024 17:29 | 1401 | 145.00 |
| 09/20/2024 17:29 | 1300 | 145.00 |
| 09/20/2024 17:29 | 1372 | 145.00 |
| 09/20/2024 17:29 | 1068 | 145.00 |
| 09/20/2024 17:29 | 578 | 145.00 |
| 09/20/2024 17:29 | 524 | 145.00 |
| 09/20/2024 17:29 | 511 | 145.00 |
| 09/20/2024 17:29 | 1372 | 145.00 |
| 09/20/2024 17:29 | 1537 | 145.00 |
| 09/20/2024 17:29 | 1620 | 145.00 |
| 09/20/2024 17:29 | 1500 | 145.00 |
| 09/20/2024 17:29 | 1180 | 145.00 |
| 09/20/2024 17:29 | 1346 | 145.00 |
| 09/20/2024 17:29 | 1561 | 145.00 |
| 09/20/2024 17:29 | 1499 | 145.00 |
| 09/20/2024 17:29 | 1306 | 145.00 |
| 09/20/2024 17:29 | 1620 | 145.00 |
| 09/20/2024 17:29 | 3466 | 145.00 |
| 09/20/2024 17:29 | 1966 | 145.00 |
| 09/20/2024 17:29 | 782 | 145.00 |
| 09/20/2024 17:29 | 4170 | 145.00 |
| 09/20/2024 17:29 | 859 | 145.00 |
| 09/20/2024 17:29 | 839 | 145.00 |
| 09/20/2024 17:29 | 1871 | 145.00 |
| 09/20/2024 17:29 | 17005 | 145.00 |
| 09/20/2024 17:29 | 3446 | 145.00 |
| 09/20/2024 17:29 | 41 | 145.00 |
| 09/20/2024 17:29 | 34 | 145.00 |
| 09/20/2024 17:29 | 22 | 145.00 |
| 09/20/2024 17:29 | 17 | 145.00 |
| 09/20/2024 17:29 | 231 | 145.00 |
| 09/20/2024 17:29 | 490 | 145.00 |
| 09/20/2024 17:29 | 1535 | 145.00 |
| 09/20/2024 17:29 | 31 | 145.00 |
| 09/20/2024 17:29 | 26524 | 145.00 |
| 09/20/2024 17:29 | 422 | 145.00 |
| 09/20/2024 17:29 | 84 | 145.00 |
| 09/20/2024 17:29 | 52123 | 145.00 |
| 09/20/2024 17:29 | 416 | 145.00 |
| 09/20/2024 17:29 | 3740 | 145.00 |
| 09/20/2024 17:29 | 33 | 145.00 |
| 09/20/2024 17:29 | 2023 | 145.00 |
| 09/20/2024 17:29 | 2778 | 145.00 |
| 09/20/2024 17:29 | 1658 | 145.00 |
| 09/20/2024 17:29 | 492 | 145.00 |
| 09/20/2024 17:29 | 740 | 145.00 |
| 09/20/2024 17:29 | 1479 | 145.00 |
| 09/20/2024 17:29 | 58647 | 145.00 |
| 09/20/2024 17:29 | 2186 | 145.00 |
| 09/20/2024 17:29 | 23167 | 145.00 |
| 09/20/2024 17:29 | 5512 | 145.00 |
| 09/20/2024 17:29 | 306 | 145.00 |
| 09/20/2024 17:29 | 800 | 145.00 |
| 09/20/2024 17:29 | 1400 | 145.00 |
| 09/20/2024 17:29 | 2552 | 145.00 |
| 09/20/2024 17:29 | 536 | 145.00 |
| 09/20/2024 17:29 | 876 | 145.00 |
| 09/20/2024 17:29 | 321 | 145.00 |
| 09/20/2024 17:29 | 301 | 145.00 |
| 09/20/2024 17:29 | 1943 | 145.00 |
| 09/20/2024 17:29 | 1532 | 145.00 |
| 09/20/2024 17:29 | 1153 | 145.00 |
| 09/20/2024 17:29 | 198 | 145.00 |
| 09/20/2024 17:29 | 3531 | 145.00 |
| 09/20/2024 17:29 | 18 | 145.00 |
| 09/20/2024 17:29 | 1 | 145.00 |
| 09/20/2024 17:29 | 37 | 145.00 |
| 09/20/2024 17:29 | 15192 | 145.00 |
| 09/20/2024 17:29 | 7273 | 145.00 |
| 09/20/2024 17:29 | 1842 | 145.00 |
| 09/20/2024 17:29 | 6740 | 145.00 |
| 09/20/2024 17:29 | 3443 | 145.00 |
| 09/20/2024 17:29 | 15919 | 145.00 |
| 09/20/2024 17:29 | 1 | 145.00 |
| 09/20/2024 17:29 | 7063 | 145.00 |
| 09/20/2024 17:29 | 1495 | 145.00 |
| 09/20/2024 17:29 | 21 | 145.00 |
| 09/20/2024 17:29 | 136 | 145.00 |
| 09/20/2024 17:29 | 1023 | 145.00 |
| 09/20/2024 17:29 | 2285 | 145.00 |
| 09/20/2024 17:29 | 1257 | 145.00 |
| 09/20/2024 17:29 | 20 | 145.00 |
| 09/20/2024 17:29 | 28 | 145.00 |
| 09/20/2024 17:29 | 92 | 145.00 |
| 09/20/2024 17:29 | 1834 | 145.00 |
| 09/20/2024 17:29 | 285 | 145.00 |
| 09/20/2024 17:29 | 2152 | 145.00 |
| 09/20/2024 17:29 | 352 | 145.00 |
| 09/20/2024 17:29 | 92 | 145.00 |
| 09/20/2024 17:29 | 2657 | 145.00 |
| 09/20/2024 17:29 | 11229 | 145.00 |
| 09/20/2024 17:29 | 111 | 145.00 |
| 09/20/2024 17:29 | 1483 | 145.00 |
| 09/20/2024 17:29 | 445 | 145.00 |
| 09/20/2024 17:29 | 6928 | 145.00 |
| 09/20/2024 17:29 | 1548 | 145.00 |
| 09/20/2024 17:29 | 12810 | 145.00 |
| 09/20/2024 17:29 | 2761 | 145.00 |
| 09/20/2024 17:29 | 11783 | 145.00 |
| 09/20/2024 17:29 | 6229 | 145.00 |
| 09/20/2024 17:29 | 5349 | 145.00 |
| 09/20/2024 17:29 | 1293 | 145.00 |
| 09/20/2024 17:29 | 80 | 145.00 |
| 09/20/2024 17:29 | 2594 | 145.00 |
| 09/20/2024 17:29 | 357 | 145.00 |
| 09/20/2024 17:29 | 3084 | 145.00 |
| 09/20/2024 17:29 | 393 | 145.00 |
| 09/20/2024 17:29 | 44 | 145.00 |
| 09/20/2024 17:29 | 24247 | 145.00 |
| 09/20/2024 17:29 | 16707 | 145.00 |
| 09/20/2024 17:29 | 66 | 145.00 |
| 09/20/2024 17:29 | 1955 | 145.00 |
| 09/20/2024 17:29 | 1836 | 145.00 |
| 09/20/2024 17:29 | 73 | 145.00 |
| 09/20/2024 17:29 | 106 | 145.00 |
| 09/20/2024 17:29 | 958 | 145.00 |
| 09/20/2024 17:29 | 21026 | 145.00 |
| 09/20/2024 17:29 | 212 | 145.00 |
| 09/20/2024 17:29 | 389 | 145.00 |
| 09/20/2024 17:29 | 500 | 145.00 |
| 09/20/2024 17:29 | 617 | 145.00 |
| 09/20/2024 17:29 | 1786 | 145.00 |
| 09/20/2024 17:29 | 284 | 145.00 |
| 09/20/2024 17:29 | 11 | 145.00 |
| 09/20/2024 17:29 | 302 | 145.00 |
| 09/20/2024 17:29 | 1438 | 145.00 |
| 09/20/2024 17:29 | 2 | 145.00 |
| 09/20/2024 17:29 | 114 | 145.00 |
| 09/20/2024 17:29 | 110 | 145.00 |
| 09/20/2024 17:29 | 47 | 145.00 |
| 09/20/2024 17:29 | 171 | 145.00 |
| 09/20/2024 17:29 | 599 | 145.00 |
| 09/20/2024 17:29 | 48 | 145.00 |
| 09/20/2024 17:29 | 9 | 145.00 |
| 09/20/2024 17:29 | 400 | 145.00 |
| 09/20/2024 17:29 | 198 | 145.00 |
| 09/20/2024 17:29 | 4 | 145.00 |
| 09/20/2024 17:29 | 160 | 145.00 |
| 09/20/2024 17:29 | 54 | 145.00 |
| 09/20/2024 17:29 | 5 | 145.00 |
| 09/20/2024 17:29 | 1366 | 145.00 |
| 09/20/2024 17:29 | 2119 | 145.00 |
| 09/20/2024 17:29 | 527 | 145.00 |
| 09/20/2024 17:29 | 48 | 145.00 |
| 09/20/2024 17:29 | 1466 | 145.00 |
| 09/20/2024 17:29 | 5335 | 145.00 |
| 09/20/2024 17:29 | 77435 | 145.00 |
| 09/20/2024 17:29 | 7823 | 145.00 |
| 09/20/2024 17:29 | 2270 | 145.00 |
| 09/20/2024 17:29 | 92 | 145.00 |
| 09/20/2024 17:29 | 12991 | 145.00 |
| 09/20/2024 17:29 | 1541 | 145.00 |
| 09/20/2024 17:29 | 881 | 145.00 |
| 09/20/2024 17:29 | 37987 | 145.00 |
| 09/20/2024 17:29 | 18241 | 145.00 |
| 09/20/2024 17:29 | 9471 | 145.00 |
| 09/20/2024 17:29 | 96 | 145.00 |
| 09/20/2024 17:29 | 14747 | 145.00 |
| 09/20/2024 17:29 | 362 | 145.00 |
| 09/20/2024 17:29 | 29 | 145.00 |
| 09/20/2024 17:29 | 1678 | 145.00 |
| 09/20/2024 17:29 | 5 | 145.00 |
| 09/20/2024 17:29 | 374 | 145.00 |
| 09/20/2024 17:29 | 100 | 145.00 |
| 09/20/2024 17:29 | 291 | 145.00 |
| 09/20/2024 17:29 | 88 | 145.00 |
| 09/20/2024 17:29 | 105 | 145.00 |
| 09/20/2024 17:29 | 12446 | 145.00 |
| 09/20/2024 17:29 | 272 | 145.00 |
| 09/20/2024 17:29 | 13366 | 145.00 |
| 09/20/2024 17:29 | 22 | 145.00 |
| 09/20/2024 17:29 | 522 | 145.00 |
| 09/20/2024 17:29 | 21 | 145.00 |
| 09/20/2024 17:29 | 3573 | 145.00 |
| 09/20/2024 17:29 | 221 | 145.00 |
| 09/20/2024 17:29 | 2956 | 145.00 |
| 09/20/2024 17:29 | 70 | 145.00 |
| 09/20/2024 17:29 | 124 | 145.00 |
| 09/20/2024 17:29 | 114843 | 145.00 |
| 09/20/2024 17:29 | 17731 | 145.00 |
| 09/20/2024 17:29 | 2353 | 145.00 |
| 09/20/2024 17:29 | 739 | 145.00 |
| 09/20/2024 17:29 | 5 | 145.00 |
| 09/20/2024 17:29 | 3155 | 145.00 |
| 09/20/2024 17:29 | 8 | 145.00 |
| 09/20/2024 17:29 | 4576 | 145.00 |
| 09/20/2024 17:29 | 19 | 145.00 |
| 09/20/2024 17:29 | 17 | 145.00 |
| 09/20/2024 17:29 | 319 | 145.00 |
| 09/20/2024 17:29 | 35 | 145.00 |
| 09/20/2024 17:29 | 5 | 145.00 |
| 09/20/2024 17:29 | 52 | 145.00 |
| 09/20/2024 17:29 | 78 | 145.00 |
| 09/20/2024 17:29 | 16 | 145.00 |
| 09/20/2024 17:29 | 2 | 145.00 |
| 09/20/2024 17:29 | 24 | 145.00 |
| 09/20/2024 17:29 | 11620 | 145.00 |
| 09/20/2024 17:29 | 81 | 145.00 |
| 09/20/2024 17:29 | 27 | 145.00 |
| 09/20/2024 17:29 | 211 | 145.00 |
| 09/20/2024 17:29 | 382 | 145.00 |
| 09/20/2024 17:29 | 4908 | 145.00 |
| 09/20/2024 17:29 | 1675 | 145.00 |
| 09/20/2024 17:29 | 104 | 145.00 |
| 09/20/2024 17:29 | 2404 | 145.00 |
| 09/20/2024 17:29 | 394 | 145.00 |
| 09/20/2024 17:24 | 116 | 144.70 |
| 09/20/2024 17:24 | 30 | 144.70 |
| 09/20/2024 17:24 | 42 | 144.65 |
| 09/20/2024 17:24 | 38 | 144.65 |
| 09/20/2024 17:24 | 42 | 144.65 |
| 09/20/2024 17:24 | 6 | 144.70 |
| 09/20/2024 17:24 | 41 | 144.70 |
| 09/20/2024 17:24 | 37 | 144.70 |
| 09/20/2024 17:24 | 36 | 144.55 |
| 09/20/2024 17:24 | 140 | 144.55 |
| 09/20/2024 17:24 | 40 | 144.55 |
| 09/20/2024 17:24 | 29 | 144.55 |
| 09/20/2024 17:24 | 55 | 144.60 |
| 09/20/2024 17:24 | 140 | 144.60 |
| 09/20/2024 17:24 | 41 | 144.60 |
| 09/20/2024 17:24 | 35 | 144.60 |
| 09/20/2024 17:24 | 28 | 144.60 |
| 09/20/2024 17:24 | 47 | 144.65 |
| 09/20/2024 17:24 | 4 | 144.65 |
| 09/20/2024 17:24 | 6 | 144.60 |
| 09/20/2024 17:24 | 18 | 144.65 |
| 09/20/2024 17:24 | 15 | 144.65 |
| 09/20/2024 17:24 | 42 | 144.65 |
| 09/20/2024 17:24 | 70 | 144.65 |
| 09/20/2024 17:24 | 89 | 144.60 |
| 09/20/2024 17:24 | 36 | 144.60 |
| 09/20/2024 17:24 | 42 | 144.60 |
| 09/20/2024 17:24 | 70 | 144.65 |
| 09/20/2024 17:24 | 12 | 144.65 |
| 09/20/2024 17:24 | 34 | 144.65 |
| 09/20/2024 17:23 | 10 | 144.55 |
| 09/20/2024 17:23 | 39 | 144.60 |
| 09/20/2024 17:23 | 40 | 144.60 |
| 09/20/2024 17:23 | 1 | 144.60 |
| 09/20/2024 17:23 | 34 | 144.60 |
| 09/20/2024 17:23 | 140 | 144.60 |
| 09/20/2024 17:23 | 10 | 144.50 |
| 09/20/2024 17:23 | 37 | 144.55 |
| 09/20/2024 17:23 | 34 | 144.55 |
| 09/20/2024 17:23 | 114 | 144.55 |
| 09/20/2024 17:23 | 37 | 144.55 |
| 09/20/2024 17:23 | 137 | 144.55 |
| 09/20/2024 17:23 | 41 | 144.50 |
| 09/20/2024 17:23 | 10 | 144.50 |
| 09/20/2024 17:23 | 38 | 144.45 |
| 09/20/2024 17:23 | 39 | 144.45 |
| 09/20/2024 17:23 | 25 | 144.45 |
| 09/20/2024 17:23 | 10 | 144.45 |
| 09/20/2024 17:23 | 3 | 144.55 |
| 09/20/2024 17:23 | 19 | 144.55 |
| 09/20/2024 17:23 | 54 | 144.50 |
| 09/20/2024 17:23 | 35 | 144.50 |
| 09/20/2024 17:23 | 37 | 144.50 |
| 09/20/2024 17:23 | 37 | 144.50 |
| 09/20/2024 17:23 | 10 | 144.45 |
| 09/20/2024 17:23 | 66 | 144.45 |
| 09/20/2024 17:23 | 367 | 144.45 |
| 09/20/2024 17:23 | 18 | 144.50 |
| 09/20/2024 17:23 | 425 | 144.50 |
| 09/20/2024 17:23 | 140 | 144.50 |
| 09/20/2024 17:23 | 35 | 144.50 |
| 09/20/2024 17:23 | 41 | 144.50 |
| 09/20/2024 17:23 | 33 | 144.50 |
| 09/20/2024 17:23 | 89 | 144.55 |
| 09/20/2024 17:23 | 35 | 144.55 |
| 09/20/2024 17:23 | 41 | 144.55 |
| 09/20/2024 17:23 | 40 | 144.55 |
| 09/20/2024 17:23 | 18 | 144.60 |
| 09/20/2024 17:23 | 36 | 144.60 |
| 09/20/2024 17:23 | 5 | 144.50 |
| 09/20/2024 17:23 | 5 | 144.60 |
| 09/20/2024 17:23 | 1303 | 144.60 |
| 09/20/2024 17:23 | 58 | 144.60 |
| 09/20/2024 17:23 | 503 | 144.60 |
| 09/20/2024 17:23 | 140 | 144.60 |
| 09/20/2024 17:23 | 36 | 144.60 |
| 09/20/2024 17:23 | 39 | 144.60 |
| 09/20/2024 17:23 | 35 | 144.60 |
| 09/20/2024 17:22 | 59 | 144.50 |
| 09/20/2024 17:22 | 290 | 144.50 |
| 09/20/2024 17:22 | 10 | 144.50 |
| 09/20/2024 17:22 | 82 | 144.50 |
| 09/20/2024 17:22 | 38 | 144.50 |
| 09/20/2024 17:22 | 39 | 144.50 |
| 09/20/2024 17:22 | 37 | 144.45 |
| 09/20/2024 17:22 | 36 | 144.45 |
| 09/20/2024 17:21 | 12 | 144.45 |
| 09/20/2024 17:21 | 39 | 144.45 |
| 09/20/2024 17:21 | 53 | 144.40 |
| 09/20/2024 17:21 | 32 | 144.40 |
| 09/20/2024 17:21 | 36 | 144.40 |
| 09/20/2024 17:21 | 56 | 144.40 |
| 09/20/2024 17:21 | 36 | 144.40 |
| 09/20/2024 17:21 | 40 | 144.40 |
| 09/20/2024 17:21 | 40 | 144.40 |
| 09/20/2024 17:21 | 10 | 144.45 |
| 09/20/2024 17:21 | 39 | 144.45 |
| 09/20/2024 17:21 | 14 | 144.40 |
| 09/20/2024 17:21 | 65 | 144.40 |
| 09/20/2024 17:21 | 68 | 144.40 |
| 09/20/2024 17:21 | 72 | 144.40 |
| 09/20/2024 17:21 | 36 | 144.40 |
| 09/20/2024 17:21 | 36 | 144.40 |
| 09/20/2024 17:21 | 35 | 144.40 |
| 09/20/2024 17:21 | 20 | 144.50 |
| 09/20/2024 17:21 | 2 | 144.50 |
| 09/20/2024 17:20 | 37 | 144.45 |
| 09/20/2024 17:20 | 140 | 144.40 |
| 09/20/2024 17:20 | 39 | 144.40 |
| 09/20/2024 17:20 | 41 | 144.40 |
| 09/20/2024 17:20 | 41 | 144.40 |
| 09/20/2024 17:20 | 65 | 144.40 |
| 09/20/2024 17:20 | 46 | 144.45 |
| 09/20/2024 17:20 | 2 | 144.45 |
| 09/20/2024 17:20 | 111 | 144.35 |
| 09/20/2024 17:20 | 109 | 144.35 |
| 09/20/2024 17:20 | 56 | 144.35 |
| 09/20/2024 17:20 | 150 | 144.35 |
| 09/20/2024 17:20 | 64 | 144.35 |
| 09/20/2024 17:19 | 2 | 144.35 |
| 09/20/2024 17:18 | 41 | 144.30 |
| 09/20/2024 17:17 | 117 | 144.25 |
| 09/20/2024 17:17 | 33 | 144.25 |
| 09/20/2024 17:17 | 17 | 144.25 |
| 09/20/2024 17:17 | 16 | 144.25 |
| 09/20/2024 17:17 | 33 | 144.25 |
| 09/20/2024 17:17 | 140 | 144.25 |
| 09/20/2024 17:17 | 267 | 144.25 |
| 09/20/2024 17:17 | 35 | 144.25 |
| 09/20/2024 17:17 | 35 | 144.25 |
| 09/20/2024 17:17 | 42 | 144.25 |
| 09/20/2024 17:16 | 49 | 144.30 |
| 09/20/2024 17:16 | 16 | 144.30 |
| 09/20/2024 17:16 | 33 | 144.30 |
| 09/20/2024 17:16 | 140 | 144.30 |
| 09/20/2024 17:15 | 5 | 144.30 |
| 09/20/2024 17:15 | 140 | 144.30 |
| 09/20/2024 17:15 | 38 | 144.30 |
| 09/20/2024 17:15 | 150 | 144.30 |
| 09/20/2024 17:15 | 300 | 144.30 |
| 09/20/2024 17:15 | 66 | 144.30 |
| 09/20/2024 17:15 | 229 | 144.30 |
| 09/20/2024 17:15 | 52 | 144.30 |
| 09/20/2024 17:15 | 73 | 144.30 |
| 09/20/2024 17:15 | 18 | 144.30 |
| 09/20/2024 17:15 | 23 | 144.30 |
| 09/20/2024 17:15 | 35 | 144.30 |
| 09/20/2024 17:15 | 40 | 144.30 |
| 09/20/2024 17:15 | 140 | 144.30 |
| 09/20/2024 17:15 | 34 | 144.35 |
| 09/20/2024 17:15 | 35 | 144.35 |
| 09/20/2024 17:15 | 39 | 144.35 |
| 09/20/2024 17:15 | 62 | 144.35 |
| 09/20/2024 17:15 | 34 | 144.35 |
| 09/20/2024 17:15 | 60 | 144.35 |
| 09/20/2024 17:15 | 223 | 144.35 |
| 09/20/2024 17:15 | 40 | 144.35 |
| 09/20/2024 17:15 | 4 | 144.35 |
| 09/20/2024 17:15 | 126 | 144.40 |
| 09/20/2024 17:15 | 54 | 144.40 |
| 09/20/2024 17:15 | 27 | 144.40 |
| 09/20/2024 17:14 | 111 | 144.40 |
| 09/20/2024 17:14 | 10 | 144.40 |
| 09/20/2024 17:14 | 102 | 144.40 |
| 09/20/2024 17:14 | 7 | 144.40 |
| 09/20/2024 17:14 | 10 | 144.40 |
| 09/20/2024 17:14 | 7 | 144.40 |
| 09/20/2024 17:14 | 27 | 144.40 |
| 09/20/2024 17:14 | 67 | 144.40 |
| 09/20/2024 17:14 | 66 | 144.40 |
| 09/20/2024 17:14 | 140 | 144.40 |
| 09/20/2024 17:14 | 2 | 144.45 |
| 09/20/2024 17:14 | 11 | 144.45 |
| 09/20/2024 17:13 | 114 | 144.45 |
| 09/20/2024 17:13 | 24 | 144.40 |
| 09/20/2024 17:13 | 22 | 144.40 |
| 09/20/2024 17:13 | 11 | 144.40 |
| 09/20/2024 17:12 | 34 | 144.40 |
| 09/20/2024 17:12 | 62 | 144.40 |
| 09/20/2024 17:12 | 140 | 144.40 |
| 09/20/2024 17:10 | 38 | 144.35 |
| 09/20/2024 17:10 | 37 | 144.35 |
| 09/20/2024 17:10 | 39 | 144.40 |
| 09/20/2024 17:10 | 37 | 144.40 |
| 09/20/2024 17:10 | 39 | 144.40 |
| 09/20/2024 17:10 | 140 | 144.40 |
| 09/20/2024 17:10 | 36 | 144.40 |
| 09/20/2024 17:10 | 140 | 144.40 |
| 09/20/2024 17:10 | 41 | 144.40 |
| 09/20/2024 17:10 | 36 | 144.40 |
| 09/20/2024 17:10 | 40 | 144.40 |
| 09/20/2024 17:10 | 1 | 144.45 |
| 09/20/2024 17:10 | 330 | 144.45 |
| 09/20/2024 17:10 | 37 | 144.40 |
| 09/20/2024 17:10 | 37 | 144.40 |
| 09/20/2024 17:10 | 40 | 144.40 |
| 09/20/2024 17:10 | 28 | 144.45 |
| 09/20/2024 17:10 | 36 | 144.45 |
| 09/20/2024 17:10 | 17 | 144.50 |
| 09/20/2024 17:10 | 49 | 144.50 |
| 09/20/2024 17:10 | 61 | 144.45 |
| 09/20/2024 17:10 | 140 | 144.45 |
| 09/20/2024 17:10 | 42 | 144.45 |
| 09/20/2024 17:09 | 106 | 144.50 |
| 09/20/2024 17:09 | 442 | 144.45 |
| 09/20/2024 17:09 | 125 | 144.45 |
| 09/20/2024 17:09 | 88 | 144.40 |
| 09/20/2024 17:09 | 122 | 144.40 |
| 09/20/2024 17:09 | 83 | 144.35 |
| 09/20/2024 17:09 | 52 | 144.35 |
| 09/20/2024 17:09 | 37 | 144.35 |
| 09/20/2024 17:09 | 41 | 144.35 |
| 09/20/2024 17:09 | 35 | 144.35 |
| 09/20/2024 17:09 | 15 | 144.35 |
| 09/20/2024 17:09 | 14 | 144.35 |
| 09/20/2024 17:09 | 215 | 144.35 |
| 09/20/2024 17:09 | 26 | 144.35 |
| 09/20/2024 17:09 | 138 | 144.35 |
| 09/20/2024 17:09 | 37 | 144.35 |
| 09/20/2024 17:06 | 62 | 144.40 |
| 09/20/2024 17:06 | 140 | 144.40 |
| 09/20/2024 17:06 | 48 | 144.40 |
| 09/20/2024 17:06 | 7 | 144.40 |
| 09/20/2024 17:06 | 10 | 144.40 |
| 09/20/2024 17:05 | 2 | 144.35 |
| 09/20/2024 17:04 | 14 | 144.40 |
| 09/20/2024 17:04 | 14 | 144.40 |
| 09/20/2024 17:04 | 41 | 144.40 |
| 09/20/2024 17:04 | 46 | 144.40 |
| 09/20/2024 17:04 | 72 | 144.40 |
| 09/20/2024 17:01 | 39 | 144.45 |
| 09/20/2024 17:01 | 34 | 144.45 |
| 09/20/2024 17:01 | 42 | 144.45 |
| 09/20/2024 17:01 | 140 | 144.45 |
| 09/20/2024 17:01 | 147 | 144.45 |
| 09/20/2024 17:01 | 36 | 144.40 |
| 09/20/2024 17:01 | 38 | 144.35 |
| 09/20/2024 17:01 | 35 | 144.35 |
| 09/20/2024 17:01 | 35 | 144.35 |
| 09/20/2024 17:01 | 61 | 144.40 |
| 09/20/2024 17:01 | 84 | 144.40 |
| 09/20/2024 17:01 | 143 | 144.40 |
| 09/20/2024 17:01 | 106 | 144.40 |
| 09/20/2024 17:01 | 61 | 144.40 |
| 09/20/2024 17:01 | 140 | 144.40 |
| 09/20/2024 17:01 | 124 | 144.45 |
| 09/20/2024 17:00 | 145 | 144.40 |
| 09/20/2024 17:00 | 199 | 144.40 |
| 09/20/2024 17:00 | 5 | 144.40 |
| 09/20/2024 17:00 | 48 | 144.40 |
| 09/20/2024 17:00 | 141 | 144.35 |
| 09/20/2024 17:00 | 1487 | 144.35 |
| 09/20/2024 17:00 | 65 | 144.35 |