Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
13:30:00
|
Geld
17.04.2025 -
12:59:36
|
Geld Volumen |
Brief
17.04.2025 -
12:59:36
|
Brief Volumen |
|---|---|---|---|---|
|
112.40
+0.30
(
+0.27% )
|
112.35
|
889 |
112.50
|
830 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 12:59 | 964 | 112.40 |
| 04/17/2025 12:59 | 197 | 112.40 |
| 04/17/2025 12:59 | 1362 | 112.40 |
| 04/17/2025 12:59 | 2560 | 112.40 |
| 04/17/2025 12:59 | 2500 | 112.40 |
| 04/17/2025 12:59 | 21 | 112.40 |
| 04/17/2025 12:59 | 384 | 112.40 |
| 04/17/2025 12:59 | 3591 | 112.40 |
| 04/17/2025 12:59 | 367 | 112.40 |
| 04/17/2025 12:59 | 521 | 112.40 |
| 04/17/2025 12:59 | 712 | 112.40 |
| 04/17/2025 12:59 | 1164 | 112.40 |
| 04/17/2025 12:59 | 238 | 112.40 |
| 04/17/2025 12:59 | 126 | 112.40 |
| 04/17/2025 12:59 | 2035 | 112.40 |
| 04/17/2025 12:59 | 678 | 112.40 |
| 04/17/2025 12:59 | 150 | 112.40 |
| 04/17/2025 12:59 | 71 | 112.40 |
| 04/17/2025 12:59 | 100 | 112.40 |
| 04/17/2025 12:59 | 31 | 112.40 |
| 04/17/2025 12:59 | 3340 | 112.40 |
| 04/17/2025 12:59 | 194 | 112.40 |
| 04/17/2025 12:59 | 500 | 112.40 |
| 04/17/2025 12:59 | 115 | 112.40 |
| 04/17/2025 12:59 | 6231 | 112.40 |
| 04/17/2025 12:59 | 325 | 112.40 |
| 04/17/2025 12:59 | 1637 | 112.40 |
| 04/17/2025 12:59 | 2419 | 112.40 |
| 04/17/2025 12:59 | 1061 | 112.40 |
| 04/17/2025 12:59 | 7264 | 112.40 |
| 04/17/2025 12:59 | 876 | 112.40 |
| 04/17/2025 12:59 | 4193 | 112.40 |
| 04/17/2025 12:59 | 827 | 112.40 |
| 04/17/2025 12:59 | 1837 | 112.40 |
| 04/17/2025 12:59 | 79 | 112.40 |
| 04/17/2025 12:59 | 157 | 112.40 |
| 04/17/2025 12:59 | 3172 | 112.40 |
| 04/17/2025 12:59 | 996 | 112.40 |
| 04/17/2025 12:59 | 3456 | 112.40 |
| 04/17/2025 12:59 | 139 | 112.40 |
| 04/17/2025 12:59 | 363 | 112.40 |
| 04/17/2025 12:59 | 305 | 112.40 |
| 04/17/2025 12:59 | 1548 | 112.40 |
| 04/17/2025 12:59 | 5842 | 112.40 |
| 04/17/2025 12:59 | 524 | 112.40 |
| 04/17/2025 12:59 | 276 | 112.40 |
| 04/17/2025 12:59 | 3677 | 112.40 |
| 04/17/2025 12:59 | 30 | 112.40 |
| 04/17/2025 12:59 | 15 | 112.40 |
| 04/17/2025 12:59 | 174 | 112.40 |
| 04/17/2025 12:59 | 42 | 112.40 |
| 04/17/2025 12:59 | 988 | 112.40 |
| 04/17/2025 12:59 | 7036 | 112.40 |
| 04/17/2025 12:59 | 1751 | 112.40 |
| 04/17/2025 12:59 | 85 | 112.40 |
| 04/17/2025 12:59 | 1203 | 112.40 |
| 04/17/2025 12:59 | 723 | 112.40 |
| 04/17/2025 12:59 | 5103 | 112.40 |
| 04/17/2025 12:59 | 306 | 112.40 |
| 04/17/2025 12:59 | 4181 | 112.40 |
| 04/17/2025 12:59 | 1294 | 112.40 |
| 04/17/2025 12:59 | 1936 | 112.40 |
| 04/17/2025 12:59 | 2031 | 112.40 |
| 04/17/2025 12:59 | 169 | 112.40 |
| 04/17/2025 12:59 | 448 | 112.40 |
| 04/17/2025 12:59 | 5 | 112.40 |
| 04/17/2025 12:59 | 507 | 112.40 |
| 04/17/2025 12:59 | 11 | 112.40 |
| 04/17/2025 12:59 | 10413 | 112.40 |
| 04/17/2025 12:59 | 3327 | 112.40 |
| 04/17/2025 12:59 | 1283 | 112.40 |
| 04/17/2025 12:59 | 468 | 112.40 |
| 04/17/2025 12:59 | 1143 | 112.40 |
| 04/17/2025 12:59 | 1837 | 112.40 |
| 04/17/2025 12:59 | 1778 | 112.40 |
| 04/17/2025 12:59 | 556 | 112.40 |
| 04/17/2025 12:59 | 2467 | 112.40 |
| 04/17/2025 12:59 | 4366 | 112.40 |
| 04/17/2025 12:59 | 1306 | 112.40 |
| 04/17/2025 12:59 | 26 | 112.40 |
| 04/17/2025 12:59 | 53 | 112.40 |
| 04/17/2025 12:59 | 881 | 112.40 |
| 04/17/2025 12:59 | 470 | 112.40 |
| 04/17/2025 12:59 | 4742 | 112.40 |
| 04/17/2025 12:59 | 438 | 112.40 |
| 04/17/2025 12:59 | 3310 | 112.40 |
| 04/17/2025 12:59 | 5123 | 112.40 |
| 04/17/2025 12:59 | 406 | 112.40 |
| 04/17/2025 12:59 | 943 | 112.40 |
| 04/17/2025 12:59 | 3 | 112.40 |
| 04/17/2025 12:59 | 1271 | 112.40 |
| 04/17/2025 12:54 | 91 | 112.35 |
| 04/17/2025 12:53 | 95 | 112.40 |
| 04/17/2025 12:53 | 94 | 112.40 |
| 04/17/2025 12:53 | 57 | 112.40 |
| 04/17/2025 12:53 | 100 | 112.40 |
| 04/17/2025 12:52 | 47 | 112.40 |
| 04/17/2025 12:52 | 4 | 112.40 |
| 04/17/2025 12:52 | 20 | 112.35 |
| 04/17/2025 12:51 | 26 | 112.30 |
| 04/17/2025 12:51 | 419 | 112.35 |
| 04/17/2025 12:51 | 5 | 112.30 |
| 04/17/2025 12:50 | 109 | 112.30 |
| 04/17/2025 12:50 | 369 | 112.30 |
| 04/17/2025 12:50 | 362 | 112.30 |
| 04/17/2025 12:50 | 350 | 112.30 |
| 04/17/2025 12:50 | 192 | 112.35 |
| 04/17/2025 12:50 | 102 | 112.35 |
| 04/17/2025 12:49 | 1 | 112.40 |
| 04/17/2025 12:48 | 15 | 112.25 |
| 04/17/2025 12:48 | 83 | 112.35 |
| 04/17/2025 12:48 | 190 | 112.35 |
| 04/17/2025 12:48 | 190 | 112.35 |
| 04/17/2025 12:47 | 19 | 112.30 |
| 04/17/2025 12:47 | 81 | 112.30 |
| 04/17/2025 12:47 | 8 | 112.30 |
| 04/17/2025 12:47 | 41 | 112.25 |
| 04/17/2025 12:47 | 138 | 112.25 |
| 04/17/2025 12:47 | 132 | 112.25 |
| 04/17/2025 12:47 | 52 | 112.25 |
| 04/17/2025 12:47 | 359 | 112.25 |
| 04/17/2025 12:47 | 13 | 112.30 |
| 04/17/2025 12:46 | 104 | 112.25 |
| 04/17/2025 12:46 | 329 | 112.20 |
| 04/17/2025 12:46 | 248 | 112.10 |
| 04/17/2025 12:46 | 102 | 112.15 |
| 04/17/2025 12:46 | 106 | 112.15 |
| 04/17/2025 12:46 | 98 | 112.15 |
| 04/17/2025 12:46 | 56 | 112.10 |
| 04/17/2025 12:45 | 99 | 112.20 |
| 04/17/2025 12:45 | 112 | 112.20 |
| 04/17/2025 12:45 | 96 | 112.20 |
| 04/17/2025 12:45 | 172 | 112.15 |
| 04/17/2025 12:45 | 6 | 112.15 |
| 04/17/2025 12:45 | 5 | 112.20 |
| 04/17/2025 12:45 | 23 | 112.20 |
| 04/17/2025 12:45 | 82 | 112.20 |
| 04/17/2025 12:45 | 468 | 112.15 |
| 04/17/2025 12:45 | 22 | 112.15 |
| 04/17/2025 12:45 | 378 | 112.15 |
| 04/17/2025 12:44 | 255 | 112.10 |
| 04/17/2025 12:44 | 22 | 112.05 |
| 04/17/2025 12:44 | 74 | 112.05 |
| 04/17/2025 12:44 | 424 | 112.05 |
| 04/17/2025 12:44 | 350 | 112.05 |
| 04/17/2025 12:44 | 8 | 112.10 |
| 04/17/2025 12:44 | 163 | 112.10 |
| 04/17/2025 12:44 | 493 | 112.10 |
| 04/17/2025 12:44 | 324 | 112.10 |
| 04/17/2025 12:44 | 6 | 112.00 |
| 04/17/2025 12:43 | 115 | 112.05 |
| 04/17/2025 12:43 | 50 | 112.05 |
| 04/17/2025 12:43 | 318 | 112.00 |
| 04/17/2025 12:43 | 175 | 112.00 |
| 04/17/2025 12:43 | 175 | 112.05 |
| 04/17/2025 12:43 | 105 | 112.05 |
| 04/17/2025 12:43 | 600 | 112.05 |
| 04/17/2025 12:43 | 786 | 112.05 |
| 04/17/2025 12:42 | 9 | 112.00 |
| 04/17/2025 12:42 | 151 | 112.05 |
| 04/17/2025 12:42 | 105 | 112.05 |
| 04/17/2025 12:42 | 113 | 112.10 |
| 04/17/2025 12:42 | 96 | 112.10 |
| 04/17/2025 12:42 | 113 | 112.10 |
| 04/17/2025 12:42 | 197 | 112.15 |
| 04/17/2025 12:42 | 46 | 112.15 |
| 04/17/2025 12:42 | 464 | 112.15 |
| 04/17/2025 12:42 | 10 | 112.25 |
| 04/17/2025 12:40 | 58 | 112.15 |
| 04/17/2025 12:40 | 383 | 112.15 |
| 04/17/2025 12:40 | 350 | 112.15 |
| 04/17/2025 12:40 | 378 | 112.05 |
| 04/17/2025 12:40 | 57 | 112.05 |
| 04/17/2025 12:40 | 384 | 112.15 |
| 04/17/2025 12:40 | 114 | 112.15 |
| 04/17/2025 12:40 | 110 | 112.15 |
| 04/17/2025 12:40 | 113 | 112.15 |
| 04/17/2025 12:40 | 647 | 112.10 |
| 04/17/2025 12:40 | 388 | 112.10 |
| 04/17/2025 12:39 | 44 | 112.20 |
| 04/17/2025 12:39 | 155 | 112.10 |
| 04/17/2025 12:39 | 135 | 112.15 |
| 04/17/2025 12:39 | 81 | 112.10 |
| 04/17/2025 12:38 | 107 | 112.10 |
| 04/17/2025 12:38 | 148 | 112.10 |
| 04/17/2025 12:37 | 97 | 112.15 |
| 04/17/2025 12:37 | 9 | 112.20 |
| 04/17/2025 12:36 | 53 | 112.10 |
| 04/17/2025 12:35 | 23 | 112.15 |
| 04/17/2025 12:35 | 477 | 112.15 |
| 04/17/2025 12:35 | 143 | 112.15 |
| 04/17/2025 12:34 | 51 | 112.15 |
| 04/17/2025 12:34 | 2 | 112.25 |
| 04/17/2025 12:34 | 1 | 112.25 |
| 04/17/2025 12:33 | 67 | 112.20 |
| 04/17/2025 12:33 | 256 | 112.20 |
| 04/17/2025 12:33 | 111 | 112.25 |
| 04/17/2025 12:33 | 102 | 112.25 |
| 04/17/2025 12:33 | 95 | 112.25 |
| 04/17/2025 12:33 | 101 | 112.25 |
| 04/17/2025 12:33 | 260 | 112.25 |
| 04/17/2025 12:33 | 323 | 112.25 |
| 04/17/2025 12:33 | 74 | 112.25 |
| 04/17/2025 12:33 | 52 | 112.25 |
| 04/17/2025 12:33 | 98 | 112.25 |
| 04/17/2025 12:33 | 350 | 112.25 |
| 04/17/2025 12:33 | 5 | 112.40 |
| 04/17/2025 12:33 | 100 | 112.30 |
| 04/17/2025 12:32 | 4 | 112.35 |
| 04/17/2025 12:32 | 100 | 112.30 |
| 04/17/2025 12:32 | 203 | 112.30 |
| 04/17/2025 12:31 | 231 | 112.25 |
| 04/17/2025 12:30 | 40 | 112.20 |
| 04/17/2025 12:30 | 419 | 112.20 |