Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:59
|
Geld Volumen |
Brief
14.08.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
136.20
-0.50
(
-0.37% )
|
135.90
|
709 |
136.05
|
837 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 136.20 |
| 08/14/2026 17:29 | 795 | 136.20 |
| 08/14/2026 17:29 | 752 | 136.20 |
| 08/14/2026 17:29 | 96 | 136.20 |
| 08/14/2026 17:29 | 44 | 136.20 |
| 08/14/2026 17:29 | 3000 | 136.20 |
| 08/14/2026 17:29 | 766 | 136.20 |
| 08/14/2026 17:29 | 3000 | 136.20 |
| 08/14/2026 17:29 | 201 | 136.20 |
| 08/14/2026 17:29 | 201 | 136.20 |
| 08/14/2026 17:29 | 1155 | 136.20 |
| 08/14/2026 17:29 | 404 | 136.20 |
| 08/14/2026 17:29 | 1437 | 136.20 |
| 08/14/2026 17:29 | 1145 | 136.20 |
| 08/14/2026 17:29 | 3 | 136.20 |
| 08/14/2026 17:29 | 895 | 136.20 |
| 08/14/2026 17:29 | 33 | 136.20 |
| 08/14/2026 17:29 | 924 | 136.20 |
| 08/14/2026 17:29 | 3032 | 136.20 |
| 08/14/2026 17:29 | 978 | 136.20 |
| 08/14/2026 17:29 | 1508 | 136.20 |
| 08/14/2026 17:29 | 47 | 136.20 |
| 08/14/2026 17:29 | 10 | 136.20 |
| 08/14/2026 17:29 | 4568 | 136.20 |
| 08/14/2026 17:29 | 74 | 136.20 |
| 08/14/2026 17:29 | 2700 | 136.20 |
| 08/14/2026 17:29 | 12475 | 136.20 |
| 08/14/2026 17:29 | 1759 | 136.20 |
| 08/14/2026 17:29 | 3123 | 136.20 |
| 08/14/2026 17:29 | 112 | 136.20 |
| 08/14/2026 17:29 | 407 | 136.20 |
| 08/14/2026 17:29 | 414 | 136.20 |
| 08/14/2026 17:29 | 3855 | 136.20 |
| 08/14/2026 17:29 | 299 | 136.20 |
| 08/14/2026 17:29 | 5928 | 136.20 |
| 08/14/2026 17:29 | 3547 | 136.20 |
| 08/14/2026 17:29 | 6642 | 136.20 |
| 08/14/2026 17:29 | 1816 | 136.20 |
| 08/14/2026 17:29 | 530 | 136.20 |
| 08/14/2026 17:29 | 1812 | 136.20 |
| 08/14/2026 17:29 | 983 | 136.20 |
| 08/14/2026 17:29 | 14 | 136.20 |
| 08/14/2026 17:29 | 1703 | 136.20 |
| 08/14/2026 17:29 | 2092 | 136.20 |
| 08/14/2026 17:29 | 135 | 136.20 |
| 08/14/2026 17:29 | 134 | 136.20 |
| 08/14/2026 17:29 | 68 | 136.20 |
| 08/14/2026 17:29 | 105 | 136.20 |
| 08/14/2026 17:29 | 4579 | 136.20 |
| 08/14/2026 17:29 | 2954 | 136.20 |
| 08/14/2026 17:29 | 639 | 136.20 |
| 08/14/2026 17:29 | 33 | 136.20 |
| 08/14/2026 17:29 | 5389 | 136.20 |
| 08/14/2026 17:29 | 413 | 136.20 |
| 08/14/2026 17:29 | 4 | 136.20 |
| 08/14/2026 17:29 | 13 | 136.20 |
| 08/14/2026 17:29 | 3539 | 136.20 |
| 08/14/2026 17:29 | 132 | 136.20 |
| 08/14/2026 17:29 | 1293 | 136.20 |
| 08/14/2026 17:29 | 1049 | 136.20 |
| 08/14/2026 17:29 | 4514 | 136.20 |
| 08/14/2026 17:29 | 2000 | 136.20 |
| 08/14/2026 17:29 | 1990 | 136.20 |
| 08/14/2026 17:29 | 1233 | 136.20 |
| 08/14/2026 17:29 | 3130 | 136.20 |
| 08/14/2026 17:29 | 3374 | 136.20 |
| 08/14/2026 17:29 | 7078 | 136.20 |
| 08/14/2026 17:29 | 5491 | 136.20 |
| 08/14/2026 17:29 | 138 | 136.20 |
| 08/14/2026 17:29 | 6020 | 136.20 |
| 08/14/2026 17:29 | 696 | 136.20 |
| 08/14/2026 17:29 | 672 | 136.20 |
| 08/14/2026 17:29 | 4193 | 136.20 |
| 08/14/2026 17:29 | 18465 | 136.20 |
| 08/14/2026 17:29 | 400 | 136.20 |
| 08/14/2026 17:29 | 16 | 136.20 |
| 08/14/2026 17:29 | 61 | 136.20 |
| 08/14/2026 17:29 | 551 | 136.20 |
| 08/14/2026 17:29 | 196 | 136.20 |
| 08/14/2026 17:29 | 1908 | 136.20 |
| 08/14/2026 17:29 | 687 | 136.20 |
| 08/14/2026 17:29 | 6563 | 136.20 |
| 08/14/2026 17:29 | 601 | 136.20 |
| 08/14/2026 17:29 | 7096 | 136.20 |
| 08/14/2026 17:29 | 20 | 136.20 |
| 08/14/2026 17:29 | 4800 | 136.20 |
| 08/14/2026 17:29 | 7347 | 136.20 |
| 08/14/2026 17:29 | 1846 | 136.20 |
| 08/14/2026 17:29 | 910 | 136.20 |
| 08/14/2026 17:29 | 1021 | 136.20 |
| 08/14/2026 17:29 | 462 | 136.20 |
| 08/14/2026 17:29 | 32 | 136.20 |
| 08/14/2026 17:29 | 2001 | 136.20 |
| 08/14/2026 17:29 | 2780 | 136.20 |
| 08/14/2026 17:29 | 577 | 136.20 |
| 08/14/2026 17:29 | 1072 | 136.20 |
| 08/14/2026 17:29 | 5701 | 136.20 |
| 08/14/2026 17:29 | 913 | 136.20 |
| 08/14/2026 17:29 | 6924 | 136.20 |
| 08/14/2026 17:29 | 608 | 136.20 |
| 08/14/2026 17:29 | 288 | 136.20 |
| 08/14/2026 17:29 | 6616 | 136.20 |
| 08/14/2026 17:29 | 6543 | 136.20 |
| 08/14/2026 17:29 | 403 | 136.20 |
| 08/14/2026 17:29 | 82 | 136.20 |
| 08/14/2026 17:29 | 81 | 136.20 |
| 08/14/2026 17:29 | 3012 | 136.20 |
| 08/14/2026 17:29 | 101 | 136.20 |
| 08/14/2026 17:29 | 467 | 136.20 |
| 08/14/2026 17:29 | 37 | 136.20 |
| 08/14/2026 17:29 | 5 | 136.20 |
| 08/14/2026 17:29 | 123 | 136.20 |
| 08/14/2026 17:29 | 2810 | 136.20 |
| 08/14/2026 17:29 | 433 | 136.20 |
| 08/14/2026 17:29 | 441 | 136.20 |
| 08/14/2026 17:29 | 503 | 136.20 |
| 08/14/2026 17:29 | 1422 | 136.20 |
| 08/14/2026 17:29 | 197 | 136.20 |
| 08/14/2026 17:29 | 299 | 136.20 |
| 08/14/2026 17:29 | 3769 | 136.20 |
| 08/14/2026 17:29 | 4067 | 136.20 |
| 08/14/2026 17:29 | 6216 | 136.20 |
| 08/14/2026 17:29 | 1193 | 136.20 |
| 08/14/2026 17:29 | 7 | 136.20 |
| 08/14/2026 17:29 | 982 | 136.20 |
| 08/14/2026 17:29 | 87 | 136.20 |
| 08/14/2026 17:29 | 2 | 136.20 |
| 08/14/2026 17:29 | 3203 | 136.20 |
| 08/14/2026 17:29 | 1 | 136.20 |
| 08/14/2026 17:29 | 28 | 136.20 |
| 08/14/2026 17:29 | 6 | 136.20 |
| 08/14/2026 17:29 | 40 | 136.20 |
| 08/14/2026 17:29 | 172 | 136.20 |
| 08/14/2026 17:29 | 82 | 136.20 |
| 08/14/2026 17:29 | 153 | 136.20 |
| 08/14/2026 17:29 | 192 | 136.20 |
| 08/14/2026 17:29 | 680 | 136.20 |
| 08/14/2026 17:29 | 1598 | 136.20 |
| 08/14/2026 17:29 | 2804 | 136.20 |
| 08/14/2026 17:29 | 2231 | 136.20 |
| 08/14/2026 17:29 | 731 | 136.20 |
| 08/14/2026 17:29 | 12 | 136.20 |
| 08/14/2026 17:29 | 310 | 136.20 |
| 08/14/2026 17:29 | 337 | 136.20 |
| 08/14/2026 17:29 | 459 | 136.20 |
| 08/14/2026 17:29 | 1466 | 136.20 |
| 08/14/2026 17:29 | 2787 | 136.20 |
| 08/14/2026 17:29 | 1140 | 136.20 |
| 08/14/2026 17:29 | 2296 | 136.20 |
| 08/14/2026 17:29 | 1 | 136.20 |
| 08/14/2026 17:29 | 211 | 136.20 |
| 08/14/2026 17:29 | 62 | 136.20 |
| 08/14/2026 17:29 | 100 | 136.20 |
| 08/14/2026 17:29 | 30 | 136.20 |
| 08/14/2026 17:29 | 2056 | 136.20 |
| 08/14/2026 17:29 | 537 | 136.20 |
| 08/14/2026 17:29 | 606 | 136.20 |
| 08/14/2026 17:29 | 588 | 136.20 |
| 08/14/2026 17:29 | 294 | 136.20 |
| 08/14/2026 17:29 | 949 | 136.20 |
| 08/14/2026 17:29 | 318 | 136.20 |
| 08/14/2026 17:29 | 913 | 136.20 |
| 08/14/2026 17:29 | 742 | 136.20 |
| 08/14/2026 17:29 | 622 | 136.20 |
| 08/14/2026 17:29 | 826 | 136.20 |
| 08/14/2026 17:29 | 50 | 136.20 |
| 08/14/2026 17:29 | 381 | 136.20 |
| 08/14/2026 17:29 | 1021 | 136.20 |
| 08/14/2026 17:29 | 275 | 136.20 |
| 08/14/2026 17:29 | 2175 | 136.20 |
| 08/14/2026 17:29 | 409 | 136.20 |
| 08/14/2026 17:29 | 19 | 136.20 |
| 08/14/2026 17:29 | 4739 | 136.20 |
| 08/14/2026 17:29 | 1914 | 136.20 |
| 08/14/2026 17:29 | 9869 | 136.20 |
| 08/14/2026 17:29 | 144 | 136.20 |
| 08/14/2026 17:29 | 119 | 136.20 |
| 08/14/2026 17:29 | 538 | 136.20 |
| 08/14/2026 17:29 | 179 | 136.20 |
| 08/14/2026 17:29 | 1423 | 136.20 |
| 08/14/2026 17:29 | 1412 | 136.20 |
| 08/14/2026 17:29 | 674 | 136.20 |
| 08/14/2026 17:29 | 147 | 136.20 |
| 08/14/2026 17:29 | 55 | 136.20 |
| 08/14/2026 17:29 | 1279 | 136.20 |
| 08/14/2026 17:29 | 231 | 136.20 |
| 08/14/2026 17:29 | 74 | 136.20 |
| 08/14/2026 17:24 | 8 | 136.05 |
| 08/14/2026 17:22 | 1 | 136.00 |
| 08/14/2026 17:22 | 139 | 136.00 |
| 08/14/2026 17:22 | 124 | 136.00 |
| 08/14/2026 17:22 | 1 | 136.00 |
| 08/14/2026 17:20 | 109 | 136.00 |
| 08/14/2026 17:20 | 135 | 136.00 |
| 08/14/2026 17:20 | 687 | 136.00 |
| 08/14/2026 17:20 | 21 | 136.00 |
| 08/14/2026 17:20 | 165 | 136.00 |
| 08/14/2026 17:20 | 6 | 136.00 |
| 08/14/2026 17:20 | 121 | 136.00 |
| 08/14/2026 17:20 | 64 | 136.05 |
| 08/14/2026 17:20 | 96 | 136.05 |
| 08/14/2026 17:18 | 10 | 136.05 |
| 08/14/2026 17:15 | 329 | 136.00 |
| 08/14/2026 17:15 | 228 | 136.00 |
| 08/14/2026 17:15 | 109 | 136.00 |
| 08/14/2026 17:15 | 262 | 135.95 |
| 08/14/2026 17:14 | 177 | 135.95 |
| 08/14/2026 17:14 | 153 | 135.95 |
| 08/14/2026 17:14 | 123 | 136.00 |
| 08/14/2026 17:14 | 123 | 136.00 |
| 08/14/2026 17:14 | 152 | 136.00 |
| 08/14/2026 17:14 | 649 | 136.00 |
| 08/14/2026 17:14 | 1 | 136.00 |
| 08/14/2026 17:11 | 160 | 136.05 |
| 08/14/2026 17:11 | 350 | 136.05 |
| 08/14/2026 17:11 | 263 | 136.05 |
| 08/14/2026 17:10 | 8 | 136.10 |
| 08/14/2026 17:08 | 50 | 136.15 |
| 08/14/2026 17:05 | 177 | 136.10 |
| 08/14/2026 17:05 | 257 | 136.10 |
| 08/14/2026 17:04 | 22 | 136.00 |
| 08/14/2026 17:03 | 100 | 136.00 |
| 08/14/2026 17:02 | 1 | 136.00 |
| 08/14/2026 17:02 | 164 | 136.00 |
| 08/14/2026 17:01 | 2 | 135.95 |
| 08/14/2026 17:01 | 4 | 135.95 |
| 08/14/2026 17:01 | 12 | 135.95 |
| 08/14/2026 17:01 | 424 | 135.95 |
| 08/14/2026 17:01 | 166 | 135.95 |
| 08/14/2026 17:00 | 162 | 136.05 |
| 08/14/2026 17:00 | 430 | 136.05 |
| 08/14/2026 17:00 | 437 | 136.05 |
| 08/14/2026 17:00 | 157 | 136.05 |
| 08/14/2026 17:00 | 161 | 136.05 |
| 08/14/2026 17:00 | 250 | 136.05 |
| 08/14/2026 17:00 | 445 | 136.05 |
| 08/14/2026 17:00 | 158 | 136.10 |
| 08/14/2026 17:00 | 154 | 136.05 |
| 08/14/2026 17:00 | 53 | 136.05 |
| 08/14/2026 17:00 | 243 | 136.05 |
| 08/14/2026 16:57 | 109 | 136.05 |
| 08/14/2026 16:57 | 177 | 136.05 |
| 08/14/2026 16:56 | 112 | 136.00 |
| 08/14/2026 16:56 | 14 | 136.00 |
| 08/14/2026 16:56 | 36 | 136.00 |
| 08/14/2026 16:54 | 540 | 136.00 |
| 08/14/2026 16:54 | 460 | 136.00 |
| 08/14/2026 16:54 | 13 | 136.05 |
| 08/14/2026 16:54 | 301 | 136.05 |
| 08/14/2026 16:54 | 301 | 136.05 |
| 08/14/2026 16:54 | 28 | 136.05 |
| 08/14/2026 16:54 | 260 | 136.05 |
| 08/14/2026 16:54 | 301 | 136.05 |
| 08/14/2026 16:54 | 194 | 136.10 |
| 08/14/2026 16:54 | 436 | 136.15 |
| 08/14/2026 16:52 | 231 | 136.10 |
| 08/14/2026 16:52 | 412 | 136.10 |
| 08/14/2026 16:52 | 1 | 136.10 |
| 08/14/2026 16:52 | 177 | 136.05 |
| 08/14/2026 16:52 | 241 | 136.10 |
| 08/14/2026 16:52 | 265 | 136.10 |
| 08/14/2026 16:52 | 177 | 136.05 |
| 08/14/2026 16:51 | 232 | 136.10 |
| 08/14/2026 16:50 | 177 | 136.05 |
| 08/14/2026 16:50 | 245 | 136.05 |
| 08/14/2026 16:50 | 450 | 136.05 |
| 08/14/2026 16:50 | 406 | 136.05 |
| 08/14/2026 16:50 | 370 | 136.05 |
| 08/14/2026 16:50 | 1300 | 136.05 |
| 08/14/2026 16:50 | 121 | 136.10 |
| 08/14/2026 16:50 | 365 | 136.10 |
| 08/14/2026 16:50 | 1393 | 136.10 |
| 08/14/2026 16:50 | 50 | 136.10 |
| 08/14/2026 16:50 | 13 | 136.10 |
| 08/14/2026 16:50 | 114 | 136.10 |
| 08/14/2026 16:50 | 1 | 136.15 |
| 08/14/2026 16:50 | 3 | 136.15 |
| 08/14/2026 16:50 | 15 | 136.15 |
| 08/14/2026 16:49 | 1 | 136.15 |
| 08/14/2026 16:48 | 358 | 136.10 |
| 08/14/2026 16:48 | 109 | 136.05 |
| 08/14/2026 16:48 | 4003 | 136.05 |
| 08/14/2026 16:48 | 177 | 136.05 |
| 08/14/2026 16:48 | 1900 | 136.05 |
| 08/14/2026 16:46 | 1 | 135.975 |
| 08/14/2026 16:46 | 1 | 135.975 |
| 08/14/2026 16:46 | 1 | 135.975 |
| 08/14/2026 16:46 | 1 | 135.975 |
| 08/14/2026 16:46 | 3 | 136.00 |
| 08/14/2026 16:46 | 201 | 136.00 |
| 08/14/2026 16:46 | 434 | 136.00 |
| 08/14/2026 16:46 | 11 | 136.05 |
| 08/14/2026 16:46 | 665 | 136.05 |
| 08/14/2026 16:46 | 132 | 136.05 |
| 08/14/2026 16:46 | 263 | 136.05 |
| 08/14/2026 16:46 | 5 | 136.05 |
| 08/14/2026 16:46 | 221 | 136.05 |
| 08/14/2026 16:45 | 1 | 136.05 |
| 08/14/2026 16:45 | 1 | 136.05 |
| 08/14/2026 16:45 | 1 | 136.05 |
| 08/14/2026 16:45 | 139 | 136.05 |
| 08/14/2026 16:45 | 2 | 136.00 |
| 08/14/2026 16:45 | 4 | 136.00 |
| 08/14/2026 16:45 | 41 | 136.00 |
| 08/14/2026 16:45 | 28 | 136.05 |
| 08/14/2026 16:44 | 177 | 136.00 |
| 08/14/2026 16:44 | 100 | 136.00 |
| 08/14/2026 16:43 | 177 | 136.00 |
| 08/14/2026 16:42 | 319 | 136.00 |
| 08/14/2026 16:42 | 254 | 136.00 |
| 08/14/2026 16:42 | 77 | 136.00 |
| 08/14/2026 16:42 | 177 | 136.00 |
| 08/14/2026 16:42 | 177 | 136.10 |
| 08/14/2026 16:42 | 203 | 136.10 |
| 08/14/2026 16:42 | 357 | 136.10 |
| 08/14/2026 16:42 | 246 | 136.05 |
| 08/14/2026 16:42 | 179 | 136.05 |
| 08/14/2026 16:42 | 53 | 136.05 |
| 08/14/2026 16:42 | 255 | 136.05 |
| 08/14/2026 16:42 | 251 | 136.05 |
| 08/14/2026 16:42 | 78 | 136.05 |
| 08/14/2026 16:42 | 173 | 136.05 |
| 08/14/2026 16:42 | 78 | 136.05 |
| 08/14/2026 16:42 | 251 | 136.05 |
| 08/14/2026 16:42 | 204 | 136.05 |
| 08/14/2026 16:42 | 70 | 136.05 |
| 08/14/2026 16:42 | 181 | 136.05 |
| 08/14/2026 16:42 | 251 | 136.05 |
| 08/14/2026 16:42 | 255 | 136.05 |
| 08/14/2026 16:42 | 27 | 136.05 |
| 08/14/2026 16:42 | 177 | 136.05 |
| 08/14/2026 16:40 | 184 | 136.10 |
| 08/14/2026 16:40 | 144 | 136.10 |
| 08/14/2026 16:38 | 500000 | 136.05 |
| 08/14/2026 16:36 | 51 | 136.00 |
| 08/14/2026 16:36 | 32 | 136.00 |
| 08/14/2026 16:35 | 420 | 136.10 |
| 08/14/2026 16:35 | 5 | 136.10 |
| 08/14/2026 16:35 | 177 | 136.10 |
| 08/14/2026 16:35 | 40 | 136.00 |
| 08/14/2026 16:35 | 410 | 136.00 |
| 08/14/2026 16:34 | 881 | 136.10 |
| 08/14/2026 16:34 | 125 | 136.10 |
| 08/14/2026 16:34 | 1349 | 136.10 |
| 08/14/2026 16:34 | 501 | 136.10 |
| 08/14/2026 16:34 | 176 | 136.10 |
| 08/14/2026 16:34 | 81 | 136.10 |
| 08/14/2026 16:31 | 34 | 136.20 |
| 08/14/2026 16:31 | 137 | 136.20 |
| 08/14/2026 16:31 | 43 | 136.15 |
| 08/14/2026 16:31 | 11 | 136.15 |
| 08/14/2026 16:31 | 24 | 136.15 |
| 08/14/2026 16:31 | 8 | 136.10 |
| 08/14/2026 16:29 | 5 | 136.20 |
| 08/14/2026 16:29 | 20 | 136.20 |
| 08/14/2026 16:29 | 75 | 136.20 |
| 08/14/2026 16:29 | 125 | 136.25 |
| 08/14/2026 16:29 | 176 | 136.25 |
| 08/14/2026 16:28 | 150 | 136.35 |
| 08/14/2026 16:28 | 116 | 136.30 |
| 08/14/2026 16:28 | 774 | 136.30 |
| 08/14/2026 16:28 | 2 | 136.30 |
| 08/14/2026 16:28 | 600 | 136.30 |
| 08/14/2026 16:28 | 176 | 136.30 |
| 08/14/2026 16:28 | 1213 | 136.30 |
| 08/14/2026 16:28 | 261 | 136.30 |
| 08/14/2026 16:28 | 176 | 136.30 |
| 08/14/2026 16:28 | 776 | 136.30 |
| 08/14/2026 16:28 | 428 | 136.35 |
| 08/14/2026 16:28 | 10 | 136.35 |
| 08/14/2026 16:26 | 435 | 136.35 |
| 08/14/2026 16:25 | 176 | 136.35 |
| 08/14/2026 16:25 | 109 | 136.35 |
| 08/14/2026 16:25 | 199 | 136.35 |
| 08/14/2026 16:25 | 175 | 136.35 |
| 08/14/2026 16:25 | 402 | 136.35 |
| 08/14/2026 16:25 | 370 | 136.35 |
| 08/14/2026 16:25 | 181 | 136.35 |
| 08/14/2026 16:25 | 577 | 136.35 |
| 08/14/2026 16:25 | 61 | 136.35 |
| 08/14/2026 16:23 | 10 | 136.30 |
| 08/14/2026 16:23 | 73 | 136.35 |
| 08/14/2026 16:21 | 765 | 136.30 |
| 08/14/2026 16:21 | 471 | 136.30 |
| 08/14/2026 16:21 | 440 | 136.30 |
| 08/14/2026 16:21 | 101 | 136.30 |
| 08/14/2026 16:21 | 176 | 136.30 |
| 08/14/2026 16:21 | 21 | 136.30 |
| 08/14/2026 16:21 | 109 | 136.30 |
| 08/14/2026 16:21 | 425 | 136.30 |
| 08/14/2026 16:20 | 204 | 136.25 |
| 08/14/2026 16:14 | 215 | 136.25 |
| 08/14/2026 16:14 | 252 | 136.25 |
| 08/14/2026 16:14 | 252 | 136.25 |
| 08/14/2026 16:14 | 252 | 136.25 |
| 08/14/2026 16:14 | 252 | 136.25 |
| 08/14/2026 16:14 | 130 | 136.25 |
| 08/14/2026 16:14 | 164 | 136.25 |
| 08/14/2026 16:14 | 813 | 136.25 |
| 08/14/2026 16:14 | 260 | 136.25 |
| 08/14/2026 16:14 | 252 | 136.25 |
| 08/14/2026 16:14 | 430 | 136.25 |
| 08/14/2026 16:12 | 3 | 136.35 |
| 08/14/2026 16:12 | 164 | 136.30 |
| 08/14/2026 16:11 | 1296 | 136.30 |
| 08/14/2026 16:11 | 192 | 136.30 |
| 08/14/2026 16:11 | 376 | 136.30 |
| 08/14/2026 16:11 | 423 | 136.30 |
| 08/14/2026 16:11 | 1 | 136.25 |
| 08/14/2026 16:11 | 8 | 136.25 |
| 08/14/2026 16:10 | 2 | 136.30 |
| 08/14/2026 16:09 | 24 | 136.25 |
| 08/14/2026 16:09 | 100 | 136.25 |
| 08/14/2026 16:08 | 48 | 136.25 |
| 08/14/2026 16:07 | 182 | 136.20 |
| 08/14/2026 16:05 | 176 | 136.15 |
| 08/14/2026 16:05 | 439 | 136.15 |
| 08/14/2026 16:04 | 191 | 136.20 |
| 08/14/2026 16:04 | 389 | 136.20 |
| 08/14/2026 16:04 | 109 | 136.15 |
| 08/14/2026 16:03 | 43 | 136.05 |
| 08/14/2026 16:03 | 245 | 136.05 |
| 08/14/2026 16:03 | 412 | 136.05 |
| 08/14/2026 16:01 | 385 | 136.10 |
| 08/14/2026 16:01 | 174 | 136.10 |
| 08/14/2026 16:01 | 237 | 136.15 |
| 08/14/2026 16:01 | 173 | 136.15 |
| 08/14/2026 16:00 | 823 | 136.20 |
| 08/14/2026 16:00 | 77 | 136.20 |
| 08/14/2026 16:00 | 179 | 136.20 |
| 08/14/2026 16:00 | 628 | 136.20 |
| 08/14/2026 16:00 | 191 | 136.20 |
| 08/14/2026 16:00 | 500 | 136.20 |
| 08/14/2026 16:00 | 126 | 136.20 |
| 08/14/2026 16:00 | 160 | 136.25 |
| 08/14/2026 16:00 | 202 | 136.25 |
| 08/14/2026 16:00 | 49 | 136.25 |
| 08/14/2026 16:00 | 644 | 136.25 |
| 08/14/2026 16:00 | 251 | 136.25 |
| 08/14/2026 16:00 | 251 | 136.25 |
| 08/14/2026 16:00 | 251 | 136.25 |
| 08/14/2026 16:00 | 104 | 136.25 |
| 08/14/2026 16:00 | 251 | 136.25 |
| 08/14/2026 16:00 | 251 | 136.25 |
| 08/14/2026 16:00 | 244 | 136.25 |
| 08/14/2026 16:00 | 251 | 136.25 |
| 08/14/2026 16:00 | 400 | 136.25 |
| 08/14/2026 15:59 | 25 | 136.30 |
| 08/14/2026 15:59 | 100 | 136.25 |
| 08/14/2026 15:58 | 414 | 136.25 |
| 08/14/2026 15:58 | 434 | 136.25 |
| 08/14/2026 15:57 | 144 | 136.15 |
| 08/14/2026 15:55 | 332 | 136.20 |
| 08/14/2026 15:55 | 998 | 136.20 |
| 08/14/2026 15:55 | 400 | 136.20 |
| 08/14/2026 15:55 | 440 | 136.20 |
| 08/14/2026 15:55 | 185 | 136.20 |
| 08/14/2026 15:55 | 998 | 136.20 |
| 08/14/2026 15:55 | 177 | 136.20 |
| 08/14/2026 15:55 | 408 | 136.20 |
| 08/14/2026 15:54 | 407 | 136.20 |
| 08/14/2026 15:54 | 186 | 136.20 |
| 08/14/2026 15:54 | 284 | 136.20 |
| 08/14/2026 15:53 | 235 | 136.05 |
| 08/14/2026 15:53 | 104 | 136.05 |
| 08/14/2026 15:53 | 61 | 136.05 |
| 08/14/2026 15:53 | 220 | 136.05 |
| 08/14/2026 15:53 | 162 | 136.05 |
| 08/14/2026 15:47 | 256 | 136.15 |
| 08/14/2026 15:47 | 230 | 136.15 |
| 08/14/2026 15:44 | 133 | 136.25 |
| 08/14/2026 15:44 | 175 | 136.25 |
| 08/14/2026 15:44 | 391 | 136.25 |
| 08/14/2026 15:44 | 109 | 136.20 |
| 08/14/2026 15:44 | 429 | 136.20 |
| 08/14/2026 15:44 | 176 | 136.20 |
| 08/14/2026 15:43 | 88 | 136.20 |
| 08/14/2026 15:43 | 609 | 136.20 |
| 08/14/2026 15:43 | 1565 | 136.20 |
| 08/14/2026 15:43 | 257 | 136.20 |
| 08/14/2026 15:43 | 303 | 136.20 |
| 08/14/2026 15:43 | 1000 | 136.20 |
| 08/14/2026 15:43 | 360 | 136.20 |
| 08/14/2026 15:43 | 254 | 136.20 |
| 08/14/2026 15:42 | 4 | 136.20 |
| 08/14/2026 15:42 | 6 | 136.20 |
| 08/14/2026 15:41 | 86 | 136.25 |
| 08/14/2026 15:41 | 439 | 136.25 |
| 08/14/2026 15:41 | 404 | 136.35 |
| 08/14/2026 15:41 | 254 | 136.35 |
| 08/14/2026 15:39 | 11 | 136.25 |
| 08/14/2026 15:39 | 11 | 136.25 |
| 08/14/2026 15:39 | 86 | 136.30 |
| 08/14/2026 15:39 | 11 | 136.25 |
| 08/14/2026 15:39 | 599 | 136.25 |
| 08/14/2026 15:39 | 256 | 136.25 |
| 08/14/2026 15:39 | 176 | 136.25 |
| 08/14/2026 15:39 | 130 | 136.25 |
| 08/14/2026 15:39 | 339 | 136.25 |
| 08/14/2026 15:38 | 188 | 136.35 |
| 08/14/2026 15:38 | 176 | 136.35 |
| 08/14/2026 15:38 | 178 | 136.30 |
| 08/14/2026 15:38 | 225 | 136.30 |
| 08/14/2026 15:38 | 11 | 136.25 |
| 08/14/2026 15:38 | 171 | 136.30 |
| 08/14/2026 15:38 | 323 | 136.30 |
| 08/14/2026 15:38 | 289 | 136.30 |
| 08/14/2026 15:38 | 289 | 136.30 |
| 08/14/2026 15:38 | 264 | 136.30 |
| 08/14/2026 15:38 | 59 | 136.30 |
| 08/14/2026 15:38 | 341 | 136.30 |
| 08/14/2026 15:36 | 84 | 136.35 |
| 08/14/2026 15:36 | 400 | 136.35 |
| 08/14/2026 15:36 | 176 | 136.40 |
| 08/14/2026 15:36 | 49 | 136.40 |
| 08/14/2026 15:36 | 117 | 136.40 |
| 08/14/2026 15:36 | 215 | 136.45 |
| 08/14/2026 15:36 | 200 | 136.45 |
| 08/14/2026 15:36 | 246 | 136.50 |
| 08/14/2026 15:36 | 3 | 136.50 |
| 08/14/2026 15:35 | 109 | 136.45 |
| 08/14/2026 15:35 | 176 | 136.50 |
| 08/14/2026 15:35 | 401 | 136.50 |
| 08/14/2026 15:34 | 100 | 136.45 |
| 08/14/2026 15:34 | 323 | 136.45 |
| 08/14/2026 15:34 | 60 | 136.50 |
| 08/14/2026 15:34 | 305 | 136.50 |
| 08/14/2026 15:34 | 305 | 136.50 |
| 08/14/2026 15:34 | 305 | 136.50 |
| 08/14/2026 15:34 | 386 | 136.50 |
| 08/14/2026 15:34 | 485 | 136.50 |
| 08/14/2026 15:34 | 407 | 136.50 |
| 08/14/2026 15:34 | 1 | 136.50 |
| 08/14/2026 15:33 | 427 | 136.60 |
| 08/14/2026 15:33 | 108 | 136.60 |
| 08/14/2026 15:33 | 441 | 136.60 |
| 08/14/2026 15:33 | 96 | 136.45 |
| 08/14/2026 15:33 | 119 | 136.45 |
| 08/14/2026 15:32 | 947 | 136.50 |
| 08/14/2026 15:32 | 450 | 136.50 |
| 08/14/2026 15:30 | 363 | 136.55 |
| 08/14/2026 15:30 | 590 | 136.55 |
| 08/14/2026 15:29 | 363 | 136.65 |
| 08/14/2026 15:29 | 172 | 136.65 |
| 08/14/2026 15:29 | 4 | 136.65 |
| 08/14/2026 15:29 | 463 | 136.65 |
| 08/14/2026 15:29 | 30 | 136.65 |
| 08/14/2026 15:29 | 73 | 136.65 |
| 08/14/2026 15:29 | 407 | 136.65 |
| 08/14/2026 15:29 | 296 | 136.65 |
| 08/14/2026 15:29 | 65 | 136.65 |
| 08/14/2026 15:29 | 231 | 136.65 |
| 08/14/2026 15:29 | 296 | 136.65 |
| 08/14/2026 15:29 | 176 | 136.65 |
| 08/14/2026 15:29 | 296 | 136.65 |
| 08/14/2026 15:29 | 703 | 136.65 |
| 08/14/2026 15:29 | 130 | 136.65 |
| 08/14/2026 15:29 | 296 | 136.65 |
| 08/14/2026 15:29 | 703 | 136.65 |
| 08/14/2026 15:29 | 176 | 136.65 |
| 08/14/2026 15:29 | 389 | 136.65 |
| 08/14/2026 15:27 | 212 | 136.65 |
| 08/14/2026 15:25 | 44 | 136.55 |
| 08/14/2026 15:25 | 394 | 136.55 |
| 08/14/2026 15:25 | 41 | 136.55 |
| 08/14/2026 15:25 | 253 | 136.55 |
| 08/14/2026 15:24 | 175 | 136.60 |
| 08/14/2026 15:24 | 437 | 136.60 |
| 08/14/2026 15:24 | 212 | 136.60 |
| 08/14/2026 15:24 | 500 | 136.60 |
| 08/14/2026 15:24 | 500 | 136.60 |
| 08/14/2026 15:24 | 100 | 136.60 |
| 08/14/2026 15:24 | 8 | 136.60 |
| 08/14/2026 15:24 | 10 | 136.55 |
| 08/14/2026 15:23 | 512 | 136.55 |
| 08/14/2026 15:18 | 143 | 136.50 |
| 08/14/2026 15:17 | 36 | 136.50 |
| 08/14/2026 15:16 | 175 | 136.45 |
| 08/14/2026 15:16 | 190 | 136.50 |
| 08/14/2026 15:15 | 5 | 136.475 |
| 08/14/2026 15:15 | 79 | 136.40 |
| 08/14/2026 15:12 | 109 | 136.40 |
| 08/14/2026 15:12 | 176 | 136.40 |
| 08/14/2026 15:12 | 465 | 136.40 |
| 08/14/2026 15:12 | 402 | 136.35 |
| 08/14/2026 15:12 | 34 | 136.35 |
| 08/14/2026 15:12 | 476 | 136.35 |
| 08/14/2026 15:12 | 152 | 136.35 |
| 08/14/2026 15:11 | 176 | 136.40 |
| 08/14/2026 15:11 | 176 | 136.45 |
| 08/14/2026 15:11 | 150 | 136.35 |
| 08/14/2026 15:08 | 167 | 136.40 |
| 08/14/2026 15:08 | 458 | 136.40 |
| 08/14/2026 15:07 | 146 | 136.35 |
| 08/14/2026 15:07 | 152 | 136.35 |
| 08/14/2026 15:07 | 152 | 136.35 |
| 08/14/2026 15:07 | 452 | 136.40 |
| 08/14/2026 15:07 | 129 | 136.40 |
| 08/14/2026 15:07 | 129 | 136.40 |
| 08/14/2026 15:07 | 454 | 136.40 |
| 08/14/2026 15:07 | 143 | 136.40 |
| 08/14/2026 15:07 | 102 | 136.40 |
| 08/14/2026 15:07 | 386 | 136.40 |
| 08/14/2026 15:06 | 190 | 136.45 |
| 08/14/2026 15:06 | 123 | 136.45 |
| 08/14/2026 15:06 | 137 | 136.45 |
| 08/14/2026 15:06 | 123 | 136.45 |
| 08/14/2026 15:06 | 260 | 136.45 |
| 08/14/2026 15:06 | 260 | 136.45 |
| 08/14/2026 15:06 | 694 | 136.45 |
| 08/14/2026 15:06 | 103 | 136.45 |
| 08/14/2026 15:06 | 260 | 136.45 |
| 08/14/2026 15:06 | 40 | 136.45 |
| 08/14/2026 15:06 | 130 | 136.45 |
| 08/14/2026 15:06 | 104 | 136.50 |
| 08/14/2026 15:06 | 137 | 136.50 |
| 08/14/2026 15:06 | 2 | 136.45 |
| 08/14/2026 15:04 | 6 | 136.35 |
| 08/14/2026 15:03 | 176 | 136.30 |
| 08/14/2026 15:03 | 1 | 136.25 |
| 08/14/2026 15:03 | 19 | 136.25 |
| 08/14/2026 15:01 | 58 | 136.25 |
| 08/14/2026 15:01 | 77 | 136.25 |
| 08/14/2026 14:59 | 262 | 136.25 |
| 08/14/2026 14:59 | 176 | 136.25 |
| 08/14/2026 14:59 | 167 | 136.30 |
| 08/14/2026 14:59 | 413 | 136.30 |
| 08/14/2026 14:59 | 197 | 136.25 |
| 08/14/2026 14:59 | 261 | 136.25 |
| 08/14/2026 14:59 | 109 | 136.30 |
| 08/14/2026 14:59 | 189 | 136.30 |
| 08/14/2026 14:59 | 263 | 136.25 |
| 08/14/2026 14:59 | 642 | 136.25 |
| 08/14/2026 14:59 | 121 | 136.25 |
| 08/14/2026 14:59 | 97 | 136.25 |
| 08/14/2026 14:59 | 1595 | 136.25 |
| 08/14/2026 14:59 | 252 | 136.25 |
| 08/14/2026 14:59 | 122 | 136.25 |
| 08/14/2026 14:59 | 221 | 136.25 |
| 08/14/2026 14:56 | 310 | 136.30 |
| 08/14/2026 14:54 | 189 | 136.35 |
| 08/14/2026 14:54 | 11 | 136.35 |
| 08/14/2026 14:51 | 201 | 136.40 |
| 08/14/2026 14:51 | 109 | 136.40 |
| 08/14/2026 14:51 | 109 | 136.35 |
| 08/14/2026 14:51 | 176 | 136.35 |
| 08/14/2026 14:51 | 14 | 136.35 |
| 08/14/2026 14:49 | 652 | 136.35 |
| 08/14/2026 14:49 | 454 | 136.35 |
| 08/14/2026 14:49 | 250 | 136.35 |
| 08/14/2026 14:47 | 205 | 136.45 |
| 08/14/2026 14:47 | 405 | 136.45 |
| 08/14/2026 14:47 | 36 | 136.45 |
| 08/14/2026 14:47 | 24 | 136.45 |
| 08/14/2026 14:47 | 50 | 136.45 |
| 08/14/2026 14:46 | 53 | 136.45 |
| 08/14/2026 14:46 | 1 | 136.45 |
| 08/14/2026 14:46 | 52 | 136.45 |
| 08/14/2026 14:46 | 2 | 136.45 |
| 08/14/2026 14:46 | 52 | 136.45 |
| 08/14/2026 14:46 | 49 | 136.45 |
| 08/14/2026 14:46 | 1 | 136.45 |
| 08/14/2026 14:46 | 48 | 136.45 |
| 08/14/2026 14:46 | 10 | 136.50 |
| 08/14/2026 14:46 | 809 | 136.50 |
| 08/14/2026 14:46 | 2130 | 136.50 |
| 08/14/2026 14:46 | 383 | 136.50 |
| 08/14/2026 14:46 | 812 | 136.50 |
| 08/14/2026 14:46 | 8 | 136.50 |
| 08/14/2026 14:44 | 238 | 136.50 |
| 08/14/2026 14:44 | 489 | 136.50 |
| 08/14/2026 14:41 | 265 | 136.45 |
| 08/14/2026 14:40 | 25 | 136.35 |
| 08/14/2026 14:38 | 403 | 136.30 |
| 08/14/2026 14:38 | 97 | 136.30 |
| 08/14/2026 14:35 | 1 | 136.45 |
| 08/14/2026 14:34 | 1 | 136.375 |
| 08/14/2026 14:33 | 1 | 136.375 |
| 08/14/2026 14:32 | 260 | 136.35 |
| 08/14/2026 14:32 | 441 | 136.35 |
| 08/14/2026 14:32 | 50 | 136.35 |
| 08/14/2026 14:31 | 1 | 136.425 |
| 08/14/2026 14:31 | 45 | 136.425 |
| 08/14/2026 14:31 | 46 | 136.425 |
| 08/14/2026 14:31 | 2 | 136.425 |
| 08/14/2026 14:31 | 46 | 136.425 |
| 08/14/2026 14:31 | 89 | 136.425 |
| 08/14/2026 14:31 | 33 | 136.40 |
| 08/14/2026 14:31 | 426 | 136.45 |
| 08/14/2026 14:31 | 448 | 136.45 |
| 08/14/2026 14:30 | 46 | 136.475 |
| 08/14/2026 14:30 | 46 | 136.475 |
| 08/14/2026 14:30 | 45 | 136.475 |
| 08/14/2026 14:30 | 45 | 136.475 |
| 08/14/2026 14:30 | 349 | 136.50 |
| 08/14/2026 14:30 | 106 | 136.50 |
| 08/14/2026 14:30 | 45 | 136.50 |
| 08/14/2026 14:30 | 289 | 136.50 |
| 08/14/2026 14:30 | 545 | 136.55 |
| 08/14/2026 14:30 | 348 | 136.55 |
| 08/14/2026 14:30 | 348 | 136.55 |
| 08/14/2026 14:30 | 132 | 136.55 |
| 08/14/2026 14:30 | 114 | 136.55 |
| 08/14/2026 14:30 | 348 | 136.55 |
| 08/14/2026 14:30 | 348 | 136.55 |
| 08/14/2026 14:30 | 348 | 136.55 |
| 08/14/2026 14:30 | 348 | 136.55 |
| 08/14/2026 14:30 | 348 | 136.55 |
| 08/14/2026 14:30 | 285 | 136.55 |
| 08/14/2026 14:30 | 530 | 136.55 |
| 08/14/2026 14:30 | 111 | 136.55 |
| 08/14/2026 14:30 | 95 | 136.60 |
| 08/14/2026 14:30 | 744 | 136.60 |
| 08/14/2026 14:30 | 245 | 136.60 |
| 08/14/2026 14:30 | 73 | 136.65 |
| 08/14/2026 14:30 | 1 | 136.65 |
| 08/14/2026 14:30 | 10 | 136.60 |
| 08/14/2026 14:30 | 150 | 136.55 |
| 08/14/2026 14:30 | 440 | 136.55 |
| 08/14/2026 14:29 | 10 | 136.45 |
| 08/14/2026 14:28 | 228 | 136.55 |
| 08/14/2026 14:28 | 242 | 136.55 |
| 08/14/2026 14:28 | 4 | 136.55 |
| 08/14/2026 14:27 | 155 | 136.55 |
| 08/14/2026 14:27 | 236 | 136.55 |
| 08/14/2026 14:25 | 432 | 136.55 |
| 08/14/2026 14:24 | 73 | 136.50 |
| 08/14/2026 14:24 | 1307 | 136.55 |
| 08/14/2026 14:24 | 668 | 136.55 |
| 08/14/2026 14:24 | 1 | 136.50 |
| 08/14/2026 14:24 | 73 | 136.50 |
| 08/14/2026 14:24 | 5 | 136.50 |
| 08/14/2026 14:24 | 73 | 136.50 |
| 08/14/2026 14:24 | 668 | 136.55 |
| 08/14/2026 14:24 | 403 | 136.55 |
| 08/14/2026 14:24 | 368 | 136.55 |
| 08/14/2026 14:24 | 300 | 136.55 |
| 08/14/2026 14:22 | 5 | 136.45 |
| 08/14/2026 14:22 | 12 | 136.45 |
| 08/14/2026 14:21 | 1 | 136.50 |
| 08/14/2026 14:21 | 32 | 136.50 |
| 08/14/2026 14:21 | 1 | 136.50 |
| 08/14/2026 14:21 | 1 | 136.50 |
| 08/14/2026 14:21 | 33 | 136.50 |
| 08/14/2026 14:20 | 523 | 136.45 |
| 08/14/2026 14:20 | 449 | 136.50 |
| 08/14/2026 14:20 | 301 | 136.50 |
| 08/14/2026 14:19 | 500000 | 136.425 |
| 08/14/2026 14:14 | 435 | 136.30 |
| 08/14/2026 14:14 | 1000 | 136.30 |
| 08/14/2026 14:14 | 176 | 136.30 |
| 08/14/2026 14:13 | 41 | 136.15 |
| 08/14/2026 14:13 | 159 | 136.15 |
| 08/14/2026 14:07 | 1 | 136.25 |
| 08/14/2026 14:07 | 245 | 136.30 |
| 08/14/2026 14:07 | 403 | 136.30 |
| 08/14/2026 14:07 | 245 | 136.30 |
| 08/14/2026 14:07 | 245 | 136.30 |
| 08/14/2026 14:07 | 245 | 136.30 |
| 08/14/2026 14:07 | 245 | 136.30 |
| 08/14/2026 14:07 | 401 | 136.30 |
| 08/14/2026 14:07 | 245 | 136.30 |
| 08/14/2026 14:07 | 361 | 136.30 |
| 08/14/2026 14:07 | 423 | 136.30 |
| 08/14/2026 14:06 | 396 | 136.30 |
| 08/14/2026 14:06 | 155 | 136.35 |
| 08/14/2026 14:06 | 170 | 136.35 |
| 08/14/2026 14:06 | 408 | 136.30 |
| 08/14/2026 14:06 | 109 | 136.30 |
| 08/14/2026 14:02 | 28 | 136.25 |
| 08/14/2026 14:02 | 170 | 136.25 |
| 08/14/2026 13:58 | 5 | 136.25 |
| 08/14/2026 13:58 | 62 | 136.15 |
| 08/14/2026 13:58 | 131 | 136.15 |
| 08/14/2026 13:58 | 514 | 136.20 |
| 08/14/2026 13:53 | 234 | 136.10 |
| 08/14/2026 13:53 | 124 | 136.10 |
| 08/14/2026 13:53 | 510 | 136.10 |
| 08/14/2026 13:53 | 350 | 136.15 |
| 08/14/2026 13:53 | 239 | 136.15 |
| 08/14/2026 13:53 | 397 | 136.15 |
| 08/14/2026 13:53 | 391 | 136.15 |
| 08/14/2026 13:53 | 486 | 136.15 |
| 08/14/2026 13:53 | 133 | 136.15 |
| 08/14/2026 13:53 | 34 | 136.15 |
| 08/14/2026 13:53 | 294 | 136.15 |
| 08/14/2026 13:53 | 304 | 136.20 |
| 08/14/2026 13:53 | 311 | 136.20 |
| 08/14/2026 13:53 | 311 | 136.20 |
| 08/14/2026 13:53 | 311 | 136.20 |
| 08/14/2026 13:53 | 391 | 136.20 |
| 08/14/2026 13:53 | 263 | 136.20 |
| 08/14/2026 13:53 | 177 | 136.20 |
| 08/14/2026 13:53 | 138 | 136.20 |
| 08/14/2026 13:51 | 100 | 136.20 |
| 08/14/2026 13:51 | 5 | 136.20 |
| 08/14/2026 13:51 | 73 | 136.20 |
| 08/14/2026 13:51 | 227 | 136.20 |
| 08/14/2026 13:50 | 176 | 136.25 |
| 08/14/2026 13:50 | 10 | 136.25 |
| 08/14/2026 13:49 | 393 | 136.25 |
| 08/14/2026 13:49 | 7 | 136.225 |
| 08/14/2026 13:48 | 134 | 136.25 |
| 08/14/2026 13:48 | 207 | 136.25 |
| 08/14/2026 13:48 | 425 | 136.25 |
| 08/14/2026 13:48 | 14 | 136.25 |
| 08/14/2026 13:48 | 6 | 136.25 |
| 08/14/2026 13:48 | 428 | 136.25 |
| 08/14/2026 13:48 | 395 | 136.25 |
| 08/14/2026 13:48 | 126 | 136.25 |
| 08/14/2026 13:48 | 87 | 136.25 |
| 08/14/2026 13:48 | 430 | 136.15 |
| 08/14/2026 13:48 | 8 | 136.15 |
| 08/14/2026 13:47 | 55 | 136.05 |
| 08/14/2026 13:45 | 234 | 136.05 |
| 08/14/2026 13:45 | 75 | 136.05 |
| 08/14/2026 13:45 | 395 | 136.15 |
| 08/14/2026 13:44 | 151 | 136.15 |
| 08/14/2026 13:44 | 16 | 136.15 |
| 08/14/2026 13:39 | 391 | 136.05 |
| 08/14/2026 13:39 | 247 | 136.05 |
| 08/14/2026 13:39 | 89 | 136.05 |
| 08/14/2026 13:39 | 124 | 136.05 |
| 08/14/2026 13:39 | 468 | 136.05 |
| 08/14/2026 13:39 | 87 | 136.05 |
| 08/14/2026 13:39 | 448 | 136.05 |
| 08/14/2026 13:39 | 466 | 136.10 |
| 08/14/2026 13:39 | 119 | 136.10 |
| 08/14/2026 13:39 | 122 | 136.10 |
| 08/14/2026 13:39 | 29 | 136.25 |
| 08/14/2026 13:38 | 550 | 136.10 |
| 08/14/2026 13:35 | 122 | 136.15 |
| 08/14/2026 13:35 | 104 | 136.15 |
| 08/14/2026 13:35 | 233 | 136.15 |
| 08/14/2026 13:35 | 124 | 136.15 |
| 08/14/2026 13:35 | 10 | 136.15 |
| 08/14/2026 13:34 | 110 | 136.20 |
| 08/14/2026 13:34 | 124 | 136.20 |
| 08/14/2026 13:34 | 111 | 136.20 |
| 08/14/2026 13:34 | 82 | 136.20 |
| 08/14/2026 13:32 | 9 | 136.15 |
| 08/14/2026 13:32 | 27 | 136.20 |
| 08/14/2026 13:31 | 135 | 136.10 |
| 08/14/2026 13:31 | 136 | 136.10 |
| 08/14/2026 13:31 | 88 | 136.10 |
| 08/14/2026 13:31 | 155 | 136.10 |
| 08/14/2026 13:31 | 145 | 136.10 |
| 08/14/2026 13:31 | 155 | 136.15 |
| 08/14/2026 13:31 | 144 | 136.15 |
| 08/14/2026 13:31 | 460 | 136.15 |
| 08/14/2026 13:31 | 129 | 136.10 |
| 08/14/2026 13:31 | 4 | 136.10 |
| 08/14/2026 13:31 | 446 | 136.05 |
| 08/14/2026 13:31 | 2 | 136.00 |
| 08/14/2026 13:31 | 1 | 135.95 |
| 08/14/2026 13:30 | 3 | 135.95 |
| 08/14/2026 13:30 | 4 | 135.95 |
| 08/14/2026 13:29 | 9 | 135.95 |
| 08/14/2026 13:29 | 173 | 135.95 |
| 08/14/2026 13:29 | 394 | 135.95 |
| 08/14/2026 13:28 | 135 | 135.85 |
| 08/14/2026 13:28 | 275 | 135.85 |
| 08/14/2026 13:28 | 400 | 135.90 |
| 08/14/2026 13:28 | 484 | 135.90 |
| 08/14/2026 13:28 | 72 | 135.90 |
| 08/14/2026 13:28 | 156 | 135.95 |
| 08/14/2026 13:28 | 99 | 135.95 |
| 08/14/2026 13:28 | 167 | 135.95 |
| 08/14/2026 13:28 | 267 | 135.95 |
| 08/14/2026 13:28 | 10 | 136.00 |
| 08/14/2026 13:28 | 304 | 136.00 |
| 08/14/2026 13:28 | 304 | 136.00 |
| 08/14/2026 13:28 | 283 | 136.00 |
| 08/14/2026 13:28 | 283 | 136.00 |
| 08/14/2026 13:28 | 21 | 136.00 |
| 08/14/2026 13:28 | 304 | 136.00 |
| 08/14/2026 13:28 | 304 | 136.00 |
| 08/14/2026 13:28 | 107 | 136.00 |
| 08/14/2026 13:28 | 400 | 136.00 |
| 08/14/2026 13:28 | 304 | 136.00 |
| 08/14/2026 13:28 | 177 | 136.00 |
| 08/14/2026 13:28 | 251 | 136.00 |
| 08/14/2026 13:27 | 1 | 136.05 |
| 08/14/2026 13:27 | 1 | 136.05 |
| 08/14/2026 13:25 | 304 | 135.95 |
| 08/14/2026 13:21 | 107 | 135.95 |
| 08/14/2026 13:21 | 2 | 135.95 |
| 08/14/2026 13:20 | 62 | 135.90 |
| 08/14/2026 13:20 | 173 | 135.90 |
| 08/14/2026 13:20 | 109 | 135.90 |
| 08/14/2026 13:19 | 2 | 135.825 |
| 08/14/2026 13:19 | 177 | 135.85 |
| 08/14/2026 13:16 | 400 | 135.85 |
| 08/14/2026 13:15 | 76 | 135.90 |
| 08/14/2026 13:15 | 177 | 135.90 |
| 08/14/2026 13:15 | 88 | 135.95 |
| 08/14/2026 13:15 | 93 | 135.95 |
| 08/14/2026 13:15 | 151 | 135.95 |
| 08/14/2026 13:15 | 93 | 135.95 |
| 08/14/2026 13:15 | 244 | 135.95 |
| 08/14/2026 13:15 | 551 | 135.95 |
| 08/14/2026 13:15 | 121 | 135.95 |
| 08/14/2026 13:15 | 244 | 135.95 |
| 08/14/2026 13:15 | 120 | 135.95 |
| 08/14/2026 13:15 | 499 | 135.95 |
| 08/14/2026 13:15 | 429 | 135.95 |
| 08/14/2026 13:15 | 440 | 135.95 |
| 08/14/2026 13:15 | 121 | 135.95 |
| 08/14/2026 13:15 | 170 | 135.95 |
| 08/14/2026 13:11 | 3 | 136.05 |
| 08/14/2026 13:09 | 18 | 136.05 |
| 08/14/2026 13:09 | 65 | 136.00 |
| 08/14/2026 13:09 | 1 | 136.00 |
| 08/14/2026 13:09 | 499 | 136.00 |
| 08/14/2026 13:09 | 1 | 136.025 |
| 08/14/2026 13:09 | 30 | 136.05 |
| 08/14/2026 13:09 | 10 | 136.05 |
| 08/14/2026 13:09 | 1 | 136.00 |
| 08/14/2026 13:06 | 100 | 135.95 |
| 08/14/2026 13:06 | 126 | 135.95 |
| 08/14/2026 13:06 | 184 | 135.95 |
| 08/14/2026 13:06 | 1 | 135.95 |
| 08/14/2026 13:06 | 4 | 135.95 |
| 08/14/2026 13:03 | 107 | 135.90 |
| 08/14/2026 13:03 | 1 | 135.90 |
| 08/14/2026 13:03 | 29 | 135.95 |
| 08/14/2026 13:03 | 371 | 136.00 |
| 08/14/2026 13:03 | 56 | 135.95 |
| 08/14/2026 13:03 | 252 | 135.95 |
| 08/14/2026 13:03 | 252 | 135.95 |
| 08/14/2026 13:03 | 251 | 135.95 |
| 08/14/2026 13:03 | 480 | 135.95 |
| 08/14/2026 13:03 | 123 | 135.95 |
| 08/14/2026 13:03 | 495 | 135.95 |
| 08/14/2026 13:03 | 124 | 135.95 |
| 08/14/2026 13:03 | 515 | 135.95 |
| 08/14/2026 13:03 | 252 | 135.95 |
| 08/14/2026 13:03 | 124 | 135.95 |
| 08/14/2026 13:03 | 468 | 135.95 |
| 08/14/2026 13:03 | 476 | 136.00 |
| 08/14/2026 12:58 | 3 | 136.00 |
| 08/14/2026 12:56 | 177 | 136.00 |
| 08/14/2026 12:56 | 74 | 136.00 |
| 08/14/2026 12:54 | 74 | 135.95 |
| 08/14/2026 12:54 | 4 | 135.95 |
| 08/14/2026 12:54 | 4 | 135.95 |
| 08/14/2026 12:54 | 335 | 135.95 |
| 08/14/2026 12:54 | 4 | 135.95 |
| 08/14/2026 12:54 | 488 | 135.95 |
| 08/14/2026 12:54 | 179 | 135.95 |
| 08/14/2026 12:54 | 851 | 135.95 |
| 08/14/2026 12:54 | 570 | 135.95 |
| 08/14/2026 12:53 | 5 | 136.10 |
| 08/14/2026 12:53 | 81 | 136.00 |
| 08/14/2026 12:53 | 392 | 136.00 |
| 08/14/2026 12:53 | 309 | 136.00 |
| 08/14/2026 12:53 | 254 | 136.00 |
| 08/14/2026 12:53 | 309 | 136.00 |
| 08/14/2026 12:53 | 254 | 136.00 |
| 08/14/2026 12:53 | 473 | 136.00 |
| 08/14/2026 12:53 | 523 | 136.05 |
| 08/14/2026 12:53 | 109 | 136.00 |
| 08/14/2026 12:51 | 3 | 136.00 |
| 08/14/2026 12:50 | 1 | 136.10 |
| 08/14/2026 12:50 | 1 | 136.10 |
| 08/14/2026 12:50 | 2 | 136.075 |
| 08/14/2026 12:50 | 25 | 136.00 |
| 08/14/2026 12:49 | 154 | 136.10 |
| 08/14/2026 12:48 | 9 | 136.025 |
| 08/14/2026 12:45 | 16 | 136.10 |
| 08/14/2026 12:43 | 177 | 136.05 |
| 08/14/2026 12:43 | 253 | 136.05 |
| 08/14/2026 12:42 | 3 | 136.025 |
| 08/14/2026 12:41 | 224 | 136.05 |
| 08/14/2026 12:41 | 189 | 136.05 |
| 08/14/2026 12:41 | 29 | 136.05 |
| 08/14/2026 12:41 | 15 | 136.10 |
| 08/14/2026 12:40 | 1 | 136.10 |
| 08/14/2026 12:40 | 1 | 136.10 |
| 08/14/2026 12:40 | 1 | 136.10 |
| 08/14/2026 12:40 | 1 | 136.10 |
| 08/14/2026 12:39 | 350 | 136.05 |
| 08/14/2026 12:39 | 89 | 136.10 |
| 08/14/2026 12:39 | 33 | 136.10 |
| 08/14/2026 12:39 | 260 | 136.10 |
| 08/14/2026 12:39 | 33 | 136.10 |
| 08/14/2026 12:39 | 293 | 136.10 |
| 08/14/2026 12:39 | 287 | 136.10 |
| 08/14/2026 12:39 | 6 | 136.10 |
| 08/14/2026 12:39 | 417 | 136.10 |
| 08/14/2026 12:39 | 293 | 136.10 |
| 08/14/2026 12:39 | 398 | 136.10 |
| 08/14/2026 12:39 | 293 | 136.10 |
| 08/14/2026 12:39 | 186 | 136.10 |
| 08/14/2026 12:39 | 403 | 136.10 |
| 08/14/2026 12:39 | 1 | 136.125 |
| 08/14/2026 12:39 | 2 | 136.125 |
| 08/14/2026 12:38 | 4 | 136.10 |
| 08/14/2026 12:37 | 243 | 136.05 |
| 08/14/2026 12:37 | 3 | 136.05 |
| 08/14/2026 12:37 | 243 | 136.00 |
| 08/14/2026 12:37 | 1100 | 136.00 |
| 08/14/2026 12:37 | 386 | 136.00 |
| 08/14/2026 12:37 | 4 | 136.00 |
| 08/14/2026 12:37 | 243 | 136.00 |
| 08/14/2026 12:37 | 2 | 136.00 |
| 08/14/2026 12:37 | 117 | 136.00 |
| 08/14/2026 12:37 | 146 | 136.00 |
| 08/14/2026 12:36 | 2 | 136.00 |
| 08/14/2026 12:36 | 8 | 135.95 |
| 08/14/2026 12:32 | 52 | 136.00 |
| 08/14/2026 12:31 | 91 | 135.90 |
| 08/14/2026 12:29 | 25 | 135.90 |
| 08/14/2026 12:28 | � | 135.85 |
| 08/14/2026 12:28 | � | 135.80 |
| 08/14/2026 12:28 | 436 | 135.85 |
| 08/14/2026 12:28 | 1 | 135.80 |
| 08/14/2026 12:27 | 7 | 135.775 |
| 08/14/2026 12:27 | 7 | 135.75 |
| 08/14/2026 12:27 | 47 | 135.70 |
| 08/14/2026 12:27 | 1 | 135.70 |
| 08/14/2026 12:27 | 177 | 135.70 |
| 08/14/2026 12:27 | 177 | 135.75 |
| 08/14/2026 12:27 | 1205 | 135.70 |
| 08/14/2026 12:27 | 123 | 135.70 |
| 08/14/2026 12:27 | 424 | 135.70 |
| 08/14/2026 12:27 | 123 | 135.70 |
| 08/14/2026 12:27 | 681 | 135.70 |
| 08/14/2026 12:27 | 219 | 135.70 |
| 08/14/2026 12:26 | 4 | 135.75 |
| 08/14/2026 12:26 | 20 | 135.75 |
| 08/14/2026 12:26 | 293 | 135.75 |
| 08/14/2026 12:26 | 293 | 135.75 |
| 08/14/2026 12:26 | 403 | 135.75 |
| 08/14/2026 12:26 | 138 | 135.75 |
| 08/14/2026 12:26 | 129 | 135.80 |
| 08/14/2026 12:26 | 408 | 135.80 |
| 08/14/2026 12:25 | 71 | 135.80 |
| 08/14/2026 12:25 | 125 | 135.80 |
| 08/14/2026 12:24 | 177 | 135.90 |
| 08/14/2026 12:24 | 125 | 135.90 |
| 08/14/2026 12:24 | 126 | 135.90 |
| 08/14/2026 12:24 | 67 | 135.90 |
| 08/14/2026 12:22 | 35 | 135.80 |
| 08/14/2026 12:20 | 80 | 135.85 |
| 08/14/2026 12:20 | 56 | 135.85 |
| 08/14/2026 12:20 | 137 | 135.85 |
| 08/14/2026 12:20 | 107 | 135.90 |
| 08/14/2026 12:20 | 403 | 135.90 |
| 08/14/2026 12:20 | 6 | 135.90 |
| 08/14/2026 12:20 | 177 | 135.90 |
| 08/14/2026 12:20 | 397 | 135.90 |
| 08/14/2026 12:20 | 38 | 135.80 |
| 08/14/2026 12:19 | 276 | 135.85 |
| 08/14/2026 12:19 | 202 | 135.85 |
| 08/14/2026 12:19 | 4 | 135.85 |
| 08/14/2026 12:19 | 208 | 135.85 |
| 08/14/2026 12:17 | 591 | 135.85 |
| 08/14/2026 12:17 | 584 | 135.85 |
| 08/14/2026 12:17 | 143 | 135.85 |
| 08/14/2026 12:17 | 401 | 135.90 |
| 08/14/2026 12:17 | 11 | 135.90 |
| 08/14/2026 12:15 | 25 | 135.85 |
| 08/14/2026 12:15 | 3 | 135.85 |
| 08/14/2026 12:11 | 2 | 135.80 |
| 08/14/2026 12:10 | 76 | 135.75 |
| 08/14/2026 12:10 | 4 | 135.70 |
| 08/14/2026 12:10 | 21 | 135.70 |
| 08/14/2026 12:10 | 135 | 135.70 |
| 08/14/2026 12:09 | 413 | 135.65 |
| 08/14/2026 12:09 | 202 | 135.65 |
| 08/14/2026 12:07 | 237 | 135.65 |
| 08/14/2026 12:07 | 444 | 135.65 |
| 08/14/2026 12:07 | 69 | 135.60 |
| 08/14/2026 12:07 | 131 | 135.60 |
| 08/14/2026 12:07 | 170 | 135.60 |
| 08/14/2026 12:07 | 164 | 135.70 |
| 08/14/2026 12:07 | 467 | 135.70 |
| 08/14/2026 12:07 | 250 | 135.70 |
| 08/14/2026 12:07 | 66 | 135.70 |
| 08/14/2026 12:06 | 210 | 135.75 |
| 08/14/2026 12:06 | 390 | 135.75 |
| 08/14/2026 12:06 | 165 | 135.75 |
| 08/14/2026 12:06 | 132 | 135.75 |
| 08/14/2026 12:06 | 123 | 135.80 |
| 08/14/2026 12:06 | 245 | 135.80 |
| 08/14/2026 12:06 | 575 | 135.80 |
| 08/14/2026 12:06 | 145 | 135.80 |
| 08/14/2026 12:06 | 599 | 135.80 |
| 08/14/2026 12:06 | 429 | 135.80 |
| 08/14/2026 12:06 | 7 | 135.80 |
| 08/14/2026 12:03 | 245 | 135.85 |
| 08/14/2026 12:03 | 192 | 135.85 |
| 08/14/2026 12:03 | 238 | 135.85 |
| 08/14/2026 12:03 | 50 | 135.85 |
| 08/14/2026 12:00 | 453 | 135.85 |
| 08/14/2026 12:00 | 88 | 135.85 |
| 08/14/2026 12:00 | 14 | 135.85 |
| 08/14/2026 11:59 | 2 | 135.95 |
| 08/14/2026 11:57 | 522 | 135.85 |
| 08/14/2026 11:57 | 178 | 135.85 |
| 08/14/2026 11:57 | 728 | 135.85 |
| 08/14/2026 11:57 | 522 | 135.90 |
| 08/14/2026 11:57 | 769 | 135.90 |
| 08/14/2026 11:57 | 769 | 135.90 |
| 08/14/2026 11:57 | 505 | 135.90 |
| 08/14/2026 11:57 | 769 | 135.90 |
| 08/14/2026 11:57 | 447 | 136.00 |
| 08/14/2026 11:57 | 522 | 136.00 |
| 08/14/2026 11:56 | 11 | 136.00 |
| 08/14/2026 11:56 | 9 | 135.85 |
| 08/14/2026 11:56 | 94 | 135.85 |
| 08/14/2026 11:55 | 1 | 135.925 |
| 08/14/2026 11:53 | 180 | 135.85 |
| 08/14/2026 11:52 | 445 | 135.90 |
| 08/14/2026 11:52 | 255 | 135.90 |
| 08/14/2026 11:52 | 143 | 135.90 |
| 08/14/2026 11:52 | 417 | 135.90 |
| 08/14/2026 11:52 | 109 | 135.90 |
| 08/14/2026 11:52 | 391 | 135.85 |
| 08/14/2026 11:51 | 239 | 135.80 |
| 08/14/2026 11:51 | 100 | 135.80 |
| 08/14/2026 11:51 | 1 | 135.75 |
| 08/14/2026 11:51 | 1 | 135.75 |
| 08/14/2026 11:51 | 3 | 135.75 |
| 08/14/2026 11:51 | 7 | 135.75 |
| 08/14/2026 11:51 | 297 | 135.75 |
| 08/14/2026 11:51 | 412 | 135.75 |
| 08/14/2026 11:51 | 256 | 135.75 |
| 08/14/2026 11:51 | 398 | 135.75 |
| 08/14/2026 11:50 | 205 | 135.75 |
| 08/14/2026 11:50 | 17 | 135.75 |
| 08/14/2026 11:50 | 100 | 135.75 |
| 08/14/2026 11:49 | 256 | 135.70 |
| 08/14/2026 11:49 | 427 | 135.70 |
| 08/14/2026 11:49 | 59 | 135.70 |
| 08/14/2026 11:49 | 21 | 135.70 |
| 08/14/2026 11:46 | 3 | 135.60 |
| 08/14/2026 11:45 | 57 | 135.55 |
| 08/14/2026 11:45 | 33 | 135.55 |
| 08/14/2026 11:45 | 109 | 135.50 |
| 08/14/2026 11:45 | 500 | 135.50 |
| 08/14/2026 11:44 | 107 | 135.40 |
| 08/14/2026 11:42 | 193 | 135.45 |
| 08/14/2026 11:42 | 122 | 135.45 |
| 08/14/2026 11:42 | 1 | 135.40 |
| 08/14/2026 11:42 | 267 | 135.40 |
| 08/14/2026 11:42 | 109 | 135.40 |
| 08/14/2026 11:42 | 222 | 135.40 |
| 08/14/2026 11:42 | 3 | 135.375 |
| 08/14/2026 11:42 | 6 | 135.375 |
| 08/14/2026 11:42 | 9 | 135.375 |
| 08/14/2026 11:42 | 9 | 135.375 |
| 08/14/2026 11:41 | 80 | 135.35 |
| 08/14/2026 11:41 | 121 | 135.30 |
| 08/14/2026 11:41 | 211 | 135.35 |
| 08/14/2026 11:41 | 46 | 135.35 |
| 08/14/2026 11:41 | 586 | 135.35 |
| 08/14/2026 11:41 | 667 | 135.35 |
| 08/14/2026 11:41 | 586 | 135.35 |
| 08/14/2026 11:41 | 844 | 135.35 |
| 08/14/2026 11:41 | 258 | 135.35 |
| 08/14/2026 11:41 | 586 | 135.35 |
| 08/14/2026 11:41 | 409 | 135.35 |
| 08/14/2026 11:41 | 258 | 135.35 |
| 08/14/2026 11:41 | 177 | 135.35 |
| 08/14/2026 11:41 | 409 | 135.35 |
| 08/14/2026 11:40 | 43 | 135.35 |
| 08/14/2026 11:40 | 16 | 135.40 |
| 08/14/2026 11:40 | 2 | 135.40 |
| 08/14/2026 11:40 | 661 | 135.45 |
| 08/14/2026 11:40 | 430 | 135.45 |
| 08/14/2026 11:40 | 259 | 135.45 |
| 08/14/2026 11:40 | 100 | 135.45 |
| 08/14/2026 11:37 | 76 | 135.45 |
| 08/14/2026 11:35 | 258 | 135.50 |
| 08/14/2026 11:35 | 144 | 135.50 |
| 08/14/2026 11:35 | 442 | 135.50 |
| 08/14/2026 11:35 | 165 | 135.50 |
| 08/14/2026 11:35 | 685 | 135.50 |
| 08/14/2026 11:35 | 185 | 135.50 |
| 08/14/2026 11:35 | 63 | 135.50 |
| 08/14/2026 11:35 | 694 | 135.55 |
| 08/14/2026 11:35 | 17 | 135.55 |
| 08/14/2026 11:35 | 314 | 135.55 |
| 08/14/2026 11:35 | 711 | 135.55 |
| 08/14/2026 11:35 | 250 | 135.55 |
| 08/14/2026 11:35 | 185 | 135.55 |
| 08/14/2026 11:34 | 4 | 135.60 |
| 08/14/2026 11:33 | 109 | 135.60 |
| 08/14/2026 11:33 | 68 | 135.60 |
| 08/14/2026 11:32 | 300 | 135.50 |
| 08/14/2026 11:30 | 70 | 135.50 |
| 08/14/2026 11:29 | 48 | 135.55 |
| 08/14/2026 11:29 | 450 | 135.55 |
| 08/14/2026 11:29 | 450 | 135.55 |
| 08/14/2026 11:29 | 450 | 135.55 |
| 08/14/2026 11:29 | 450 | 135.55 |
| 08/14/2026 11:29 | 450 | 135.55 |
| 08/14/2026 11:29 | 450 | 135.55 |
| 08/14/2026 11:29 | 726 | 135.55 |
| 08/14/2026 11:29 | 450 | 135.55 |
| 08/14/2026 11:29 | 450 | 135.55 |
| 08/14/2026 11:29 | 450 | 135.55 |
| 08/14/2026 11:29 | 403 | 135.55 |
| 08/14/2026 11:29 | 450 | 135.55 |
| 08/14/2026 11:29 | 450 | 135.55 |
| 08/14/2026 11:29 | 360 | 135.55 |
| 08/14/2026 11:29 | 90 | 135.55 |
| 08/14/2026 11:29 | 379 | 135.55 |
| 08/14/2026 11:29 | 401 | 135.55 |
| 08/14/2026 11:29 | 109 | 135.55 |
| 08/14/2026 11:29 | 71 | 135.55 |
| 08/14/2026 11:29 | 379 | 135.55 |
| 08/14/2026 11:29 | 2000 | 135.50 |
| 08/14/2026 11:28 | 21 | 135.475 |
| 08/14/2026 11:27 | 605 | 135.55 |
| 08/14/2026 11:27 | 609 | 135.55 |
| 08/14/2026 11:27 | 620 | 135.55 |
| 08/14/2026 11:27 | 122 | 135.55 |
| 08/14/2026 11:27 | 638 | 135.55 |
| 08/14/2026 11:27 | 17 | 135.55 |
| 08/14/2026 11:27 | 87 | 135.55 |
| 08/14/2026 11:25 | 130 | 135.55 |
| 08/14/2026 11:24 | 132 | 135.65 |
| 08/14/2026 11:24 | 102 | 135.65 |
| 08/14/2026 11:24 | 136 | 135.65 |
| 08/14/2026 11:24 | 259 | 135.65 |
| 08/14/2026 11:24 | 259 | 135.65 |
| 08/14/2026 11:24 | 259 | 135.65 |
| 08/14/2026 11:24 | 259 | 135.65 |
| 08/14/2026 11:24 | 20 | 135.65 |
| 08/14/2026 11:24 | 121 | 135.65 |
| 08/14/2026 11:23 | 121 | 135.70 |
| 08/14/2026 11:23 | 300 | 135.70 |
| 08/14/2026 11:23 | 1 | 135.70 |
| 08/14/2026 11:21 | 109 | 135.70 |
| 08/14/2026 11:18 | 121 | 135.65 |
| 08/14/2026 11:18 | 177 | 135.65 |
| 08/14/2026 11:18 | 109 | 135.65 |
| 08/14/2026 11:17 | 39 | 135.50 |
| 08/14/2026 11:17 | 2 | 135.50 |
| 08/14/2026 11:16 | 180 | 135.55 |
| 08/14/2026 11:16 | 120 | 135.55 |
| 08/14/2026 11:16 | 309 | 135.55 |
| 08/14/2026 11:16 | 141 | 135.55 |
| 08/14/2026 11:16 | 26 | 135.55 |
| 08/14/2026 11:15 | 109 | 135.60 |
| 08/14/2026 11:15 | 177 | 135.60 |
| 08/14/2026 11:15 | 647 | 135.60 |
| 08/14/2026 11:15 | 120 | 135.55 |
| 08/14/2026 11:15 | 219 | 135.55 |
| 08/14/2026 11:15 | 389 | 135.55 |
| 08/14/2026 11:15 | 1 | 135.55 |
| 08/14/2026 11:15 | 1050 | 135.60 |
| 08/14/2026 11:15 | 249 | 135.60 |
| 08/14/2026 11:15 | 645 | 135.60 |
| 08/14/2026 11:15 | 298 | 135.60 |
| 08/14/2026 11:15 | 111 | 135.60 |
| 08/14/2026 11:15 | 15 | 135.60 |
| 08/14/2026 11:14 | 188 | 135.65 |
| 08/14/2026 11:14 | 80 | 135.65 |
| 08/14/2026 11:14 | 268 | 135.65 |
| 08/14/2026 11:14 | 120 | 135.65 |
| 08/14/2026 11:14 | 262 | 135.65 |
| 08/14/2026 11:14 | 113 | 135.65 |
| 08/14/2026 11:14 | 268 | 135.65 |
| 08/14/2026 11:14 | 458 | 135.75 |
| 08/14/2026 11:13 | 426 | 135.75 |
| 08/14/2026 11:12 | 421 | 135.75 |
| 08/14/2026 11:11 | 242 | 135.75 |
| 08/14/2026 11:11 | 242 | 135.75 |
| 08/14/2026 11:11 | 242 | 135.75 |
| 08/14/2026 11:11 | 120 | 135.75 |
| 08/14/2026 11:11 | 167 | 135.75 |
| 08/14/2026 11:11 | 119 | 135.75 |
| 08/14/2026 11:11 | 78 | 135.75 |
| 08/14/2026 11:09 | 34 | 135.65 |
| 08/14/2026 11:09 | 2 | 135.75 |
| 08/14/2026 11:09 | 39 | 135.75 |
| 08/14/2026 11:09 | 109 | 135.75 |
| 08/14/2026 11:09 | 157 | 135.75 |
| 08/14/2026 11:08 | 2 | 135.60 |
| 08/14/2026 11:08 | 2 | 135.75 |
| 08/14/2026 11:08 | 18 | 135.75 |
| 08/14/2026 11:08 | 99 | 135.60 |
| 08/14/2026 11:08 | 1 | 135.60 |
| 08/14/2026 11:06 | 100 | 135.60 |
| 08/14/2026 11:06 | 1 | 135.675 |
| 08/14/2026 11:05 | 25 | 135.60 |
| 08/14/2026 11:05 | 19 | 135.65 |
| 08/14/2026 11:04 | 153 | 135.65 |
| 08/14/2026 11:02 | 179 | 135.70 |
| 08/14/2026 11:02 | 100 | 135.70 |
| 08/14/2026 11:02 | 96 | 135.70 |
| 08/14/2026 11:02 | 18 | 135.70 |
| 08/14/2026 11:02 | 7 | 135.70 |
| 08/14/2026 11:00 | 79 | 135.75 |
| 08/14/2026 11:00 | 263 | 135.75 |
| 08/14/2026 11:00 | 108 | 135.75 |
| 08/14/2026 11:00 | 133 | 135.75 |
| 08/14/2026 11:00 | 22 | 135.75 |
| 08/14/2026 11:00 | 263 | 135.75 |
| 08/14/2026 11:00 | 179 | 135.75 |
| 08/14/2026 11:00 | 263 | 135.75 |
| 08/14/2026 11:00 | 111 | 135.75 |
| 08/14/2026 11:00 | 264 | 135.75 |
| 08/14/2026 11:00 | 152 | 135.75 |
| 08/14/2026 11:00 | 111 | 135.75 |
| 08/14/2026 11:00 | 264 | 135.75 |
| 08/14/2026 11:00 | 312 | 135.75 |
| 08/14/2026 11:00 | 263 | 135.75 |
| 08/14/2026 11:00 | 264 | 135.75 |
| 08/14/2026 11:00 | 120 | 135.75 |
| 08/14/2026 11:00 | 394 | 135.75 |
| 08/14/2026 11:00 | 124 | 135.75 |
| 08/14/2026 11:00 | 397 | 135.75 |
| 08/14/2026 11:00 | 263 | 135.75 |
| 08/14/2026 11:00 | 264 | 135.75 |
| 08/14/2026 11:00 | 57 | 135.75 |
| 08/14/2026 10:55 | 156 | 135.75 |
| 08/14/2026 10:55 | 2000 | 135.75 |
| 08/14/2026 10:55 | 64 | 135.60 |
| 08/14/2026 10:55 | 109 | 135.70 |
| 08/14/2026 10:55 | 42 | 135.70 |
| 08/14/2026 10:53 | 511 | 135.70 |
| 08/14/2026 10:53 | 241 | 135.70 |
| 08/14/2026 10:53 | 135 | 135.70 |
| 08/14/2026 10:53 | 113 | 135.70 |
| 08/14/2026 10:52 | 235 | 135.75 |
| 08/14/2026 10:52 | 100 | 135.75 |
| 08/14/2026 10:52 | 125 | 135.75 |
| 08/14/2026 10:52 | 126 | 135.75 |
| 08/14/2026 10:52 | 124 | 135.75 |
| 08/14/2026 10:52 | 736 | 135.75 |
| 08/14/2026 10:52 | 259 | 135.75 |
| 08/14/2026 10:52 | 167 | 135.75 |
| 08/14/2026 10:52 | 465 | 135.75 |
| 08/14/2026 10:52 | 167 | 135.75 |
| 08/14/2026 10:52 | 496 | 135.75 |
| 08/14/2026 10:52 | 29 | 135.75 |
| 08/14/2026 10:51 | 242 | 135.80 |
| 08/14/2026 10:51 | 205 | 135.80 |
| 08/14/2026 10:50 | 42 | 135.75 |
| 08/14/2026 10:49 | 2 | 135.75 |
| 08/14/2026 10:49 | 2 | 135.75 |
| 08/14/2026 10:49 | 167 | 135.75 |
| 08/14/2026 10:48 | 1 | 135.75 |
| 08/14/2026 10:47 | 1 | 135.75 |
| 08/14/2026 10:46 | 94 | 135.65 |
| 08/14/2026 10:46 | 109 | 135.70 |
| 08/14/2026 10:46 | 50 | 135.65 |
| 08/14/2026 10:45 | 4 | 135.70 |
| 08/14/2026 10:44 | 97 | 135.65 |
| 08/14/2026 10:44 | 2 | 135.75 |
| 08/14/2026 10:43 | 60 | 135.65 |
| 08/14/2026 10:43 | 5 | 135.65 |
| 08/14/2026 10:41 | 410 | 135.75 |
| 08/14/2026 10:41 | 276 | 135.75 |
| 08/14/2026 10:41 | 276 | 135.75 |
| 08/14/2026 10:41 | 276 | 135.75 |
| 08/14/2026 10:41 | 276 | 135.75 |
| 08/14/2026 10:41 | 276 | 135.75 |
| 08/14/2026 10:41 | 276 | 135.75 |
| 08/14/2026 10:41 | 276 | 135.75 |
| 08/14/2026 10:41 | 276 | 135.75 |
| 08/14/2026 10:41 | 124 | 135.70 |
| 08/14/2026 10:41 | 851 | 135.70 |
| 08/14/2026 10:41 | 254 | 135.75 |
| 08/14/2026 10:41 | 167 | 135.75 |
| 08/14/2026 10:41 | 242 | 135.80 |
| 08/14/2026 10:41 | 126 | 135.80 |
| 08/14/2026 10:41 | 102 | 135.80 |
| 08/14/2026 10:39 | 2 | 135.75 |
| 08/14/2026 10:39 | 3 | 135.75 |
| 08/14/2026 10:39 | 4 | 135.80 |
| 08/14/2026 10:39 | 3 | 135.80 |
| 08/14/2026 10:39 | 2 | 135.75 |
| 08/14/2026 10:37 | 18 | 135.80 |
| 08/14/2026 10:33 | 131 | 135.70 |
| 08/14/2026 10:33 | 102 | 135.70 |
| 08/14/2026 10:33 | 154 | 135.70 |
| 08/14/2026 10:33 | 256 | 135.70 |
| 08/14/2026 10:33 | 256 | 135.70 |
| 08/14/2026 10:33 | 403 | 135.70 |
| 08/14/2026 10:33 | 256 | 135.70 |
| 08/14/2026 10:33 | 256 | 135.70 |
| 08/14/2026 10:33 | 256 | 135.70 |
| 08/14/2026 10:33 | 256 | 135.70 |
| 08/14/2026 10:33 | 256 | 135.70 |
| 08/14/2026 10:33 | 107 | 135.70 |
| 08/14/2026 10:33 | 167 | 135.75 |
| 08/14/2026 10:33 | 272 | 135.75 |
| 08/14/2026 10:33 | 186 | 135.75 |
| 08/14/2026 10:33 | 272 | 135.75 |
| 08/14/2026 10:33 | 272 | 135.75 |
| 08/14/2026 10:33 | 128 | 135.75 |
| 08/14/2026 10:33 | 272 | 135.75 |
| 08/14/2026 10:33 | 128 | 135.80 |
| 08/14/2026 10:30 | 122 | 135.80 |
| 08/14/2026 10:29 | 32 | 135.75 |
| 08/14/2026 10:29 | 128 | 135.80 |
| 08/14/2026 10:29 | 103 | 135.80 |
| 08/14/2026 10:29 | 462 | 135.80 |
| 08/14/2026 10:29 | 9 | 135.80 |
| 08/14/2026 10:27 | 100 | 135.70 |
| 08/14/2026 10:27 | 96 | 135.70 |
| 08/14/2026 10:26 | 3 | 135.70 |
| 08/14/2026 10:26 | 10 | 135.70 |
| 08/14/2026 10:25 | 80 | 135.60 |
| 08/14/2026 10:23 | 10 | 135.60 |
| 08/14/2026 10:22 | 3 | 135.65 |
| 08/14/2026 10:22 | 599 | 135.60 |
| 08/14/2026 10:22 | 167 | 135.55 |
| 08/14/2026 10:21 | 209 | 135.40 |
| 08/14/2026 10:20 | 123 | 135.45 |
| 08/14/2026 10:20 | 482 | 135.45 |
| 08/14/2026 10:20 | 844 | 135.45 |
| 08/14/2026 10:20 | 4 | 135.45 |
| 08/14/2026 10:20 | 466 | 135.45 |
| 08/14/2026 10:20 | 253 | 135.45 |
| 08/14/2026 10:20 | 786 | 135.50 |
| 08/14/2026 10:20 | 123 | 135.50 |
| 08/14/2026 10:20 | 167 | 135.55 |
| 08/14/2026 10:19 | 6 | 135.55 |
| 08/14/2026 10:19 | 32 | 135.55 |
| 08/14/2026 10:19 | 28 | 135.60 |
| 08/14/2026 10:19 | 118 | 135.60 |
| 08/14/2026 10:18 | 149 | 135.55 |
| 08/14/2026 10:18 | 412 | 135.55 |
| 08/14/2026 10:18 | 85 | 135.55 |
| 08/14/2026 10:18 | 100 | 135.50 |
| 08/14/2026 10:18 | 5 | 135.50 |
| 08/14/2026 10:18 | 400 | 135.45 |
| 08/14/2026 10:18 | 147 | 135.45 |
| 08/14/2026 10:17 | 252 | 135.45 |
| 08/14/2026 10:17 | 10 | 135.45 |
| 08/14/2026 10:15 | 136 | 135.50 |
| 08/14/2026 10:13 | 124 | 135.55 |
| 08/14/2026 10:13 | 120 | 135.55 |
| 08/14/2026 10:13 | 703 | 135.55 |
| 08/14/2026 10:13 | 828 | 135.55 |
| 08/14/2026 10:13 | 141 | 135.60 |
| 08/14/2026 10:13 | 126 | 135.60 |
| 08/14/2026 10:13 | 244 | 135.60 |
| 08/14/2026 10:13 | 244 | 135.60 |
| 08/14/2026 10:13 | 157 | 135.60 |
| 08/14/2026 10:13 | 244 | 135.60 |
| 08/14/2026 10:13 | 157 | 135.60 |
| 08/14/2026 10:13 | 244 | 135.60 |
| 08/14/2026 10:13 | 244 | 135.60 |
| 08/14/2026 10:13 | 248 | 135.65 |
| 08/14/2026 10:13 | 158 | 135.65 |
| 08/14/2026 10:13 | 404 | 135.65 |
| 08/14/2026 10:12 | 388 | 135.65 |
| 08/14/2026 10:12 | 52 | 135.50 |
| 08/14/2026 10:11 | 127 | 135.60 |
| 08/14/2026 10:11 | 11 | 135.55 |
| 08/14/2026 10:10 | 11 | 135.55 |
| 08/14/2026 10:10 | 67 | 135.55 |
| 08/14/2026 10:10 | 11 | 135.55 |
| 08/14/2026 10:10 | 11 | 135.55 |
| 08/14/2026 10:09 | 254 | 135.55 |
| 08/14/2026 10:07 | 100 | 135.55 |
| 08/14/2026 10:07 | 109 | 135.55 |
| 08/14/2026 10:07 | 156 | 135.55 |
| 08/14/2026 10:07 | 156 | 135.50 |
| 08/14/2026 10:06 | 883 | 135.50 |
| 08/14/2026 10:06 | 500 | 135.50 |
| 08/14/2026 10:06 | 951 | 135.50 |
| 08/14/2026 10:06 | 849 | 135.50 |
| 08/14/2026 10:06 | 18 | 135.55 |
| 08/14/2026 10:06 | 452 | 135.55 |
| 08/14/2026 10:06 | 133 | 135.55 |
| 08/14/2026 10:06 | 535 | 135.55 |
| 08/14/2026 10:06 | 535 | 135.55 |
| 08/14/2026 10:06 | 8 | 135.55 |
| 08/14/2026 10:06 | 521 | 135.55 |
| 08/14/2026 10:06 | 14 | 135.55 |
| 08/14/2026 10:06 | 8 | 135.55 |
| 08/14/2026 10:06 | 535 | 135.55 |
| 08/14/2026 10:05 | 998 | 135.55 |
| 08/14/2026 10:05 | 9 | 135.55 |
| 08/14/2026 10:05 | 535 | 135.55 |
| 08/14/2026 10:05 | 131 | 135.55 |
| 08/14/2026 10:05 | 535 | 135.55 |
| 08/14/2026 10:05 | 130 | 135.55 |
| 08/14/2026 10:05 | 535 | 135.55 |
| 08/14/2026 10:05 | 2 | 135.675 |
| 08/14/2026 10:04 | 765 | 135.70 |
| 08/14/2026 10:04 | 3 | 135.85 |
| 08/14/2026 10:03 | 837 | 135.75 |
| 08/14/2026 10:03 | 350 | 135.75 |
| 08/14/2026 10:03 | 122 | 135.75 |
| 08/14/2026 10:03 | 444 | 135.90 |
| 08/14/2026 10:03 | 131 | 135.95 |
| 08/14/2026 10:03 | 121 | 135.95 |
| 08/14/2026 10:03 | 127 | 135.95 |
| 08/14/2026 10:02 | 259 | 136.00 |
| 08/14/2026 10:02 | 1 | 135.95 |
| 08/14/2026 10:02 | 268 | 135.95 |
| 08/14/2026 10:02 | 109 | 135.95 |
| 08/14/2026 10:02 | 72 | 135.95 |
| 08/14/2026 10:02 | 60 | 135.95 |
| 08/14/2026 10:01 | 795 | 135.90 |
| 08/14/2026 10:01 | 813 | 135.90 |
| 08/14/2026 10:01 | 132 | 135.95 |
| 08/14/2026 10:01 | 790 | 135.95 |
| 08/14/2026 10:01 | 14 | 135.95 |
| 08/14/2026 10:01 | 160 | 135.95 |
| 08/14/2026 10:00 | 500 | 136.00 |
| 08/14/2026 09:59 | 161 | 136.00 |
| 08/14/2026 09:59 | 39 | 135.95 |
| 08/14/2026 09:59 | 110 | 135.95 |
| 08/14/2026 09:59 | 174 | 135.95 |
| 08/14/2026 09:59 | 284 | 135.95 |
| 08/14/2026 09:59 | 284 | 135.95 |
| 08/14/2026 09:59 | 284 | 135.95 |
| 08/14/2026 09:59 | 120 | 135.95 |
| 08/14/2026 09:59 | 410 | 135.95 |
| 08/14/2026 09:57 | 50 | 136.10 |
| 08/14/2026 09:56 | 60 | 136.10 |
| 08/14/2026 09:55 | 4 | 136.15 |
| 08/14/2026 09:54 | 92 | 136.05 |
| 08/14/2026 09:54 | 68 | 136.05 |
| 08/14/2026 09:53 | 4 | 136.05 |
| 08/14/2026 09:53 | 410 | 136.10 |
| 08/14/2026 09:53 | 1 | 136.20 |
| 08/14/2026 09:53 | 65 | 136.15 |
| 08/14/2026 09:53 | 160 | 136.15 |
| 08/14/2026 09:53 | 400 | 136.15 |
| 08/14/2026 09:52 | 3 | 136.30 |
| 08/14/2026 09:52 | 778 | 136.20 |
| 08/14/2026 09:52 | 430 | 136.20 |
| 08/14/2026 09:52 | 465 | 136.25 |
| 08/14/2026 09:52 | 103 | 136.25 |
| 08/14/2026 09:52 | 176 | 136.25 |
| 08/14/2026 09:52 | 90 | 136.30 |
| 08/14/2026 09:52 | 71 | 136.30 |
| 08/14/2026 09:52 | 126 | 136.30 |
| 08/14/2026 09:52 | 50 | 136.30 |
| 08/14/2026 09:50 | 358 | 136.30 |
| 08/14/2026 09:50 | 31 | 136.30 |
| 08/14/2026 09:50 | 516 | 136.35 |
| 08/14/2026 09:49 | 802 | 136.35 |
| 08/14/2026 09:49 | 104 | 136.35 |
| 08/14/2026 09:49 | 176 | 136.35 |
| 08/14/2026 09:49 | 176 | 136.40 |
| 08/14/2026 09:46 | 108 | 136.40 |
| 08/14/2026 09:46 | 230 | 136.40 |
| 08/14/2026 09:46 | 45 | 136.40 |
| 08/14/2026 09:46 | 78 | 136.45 |
| 08/14/2026 09:46 | 268 | 136.45 |
| 08/14/2026 09:46 | 38 | 136.45 |
| 08/14/2026 09:46 | 306 | 136.45 |
| 08/14/2026 09:46 | 306 | 136.45 |
| 08/14/2026 09:46 | 306 | 136.45 |
| 08/14/2026 09:46 | 107 | 136.45 |
| 08/14/2026 09:46 | 306 | 136.45 |
| 08/14/2026 09:46 | 176 | 136.45 |
| 08/14/2026 09:46 | 2 | 136.45 |
| 08/14/2026 09:44 | 97 | 136.40 |
| 08/14/2026 09:44 | 68 | 136.40 |
| 08/14/2026 09:44 | 203 | 136.40 |
| 08/14/2026 09:43 | 715 | 136.45 |
| 08/14/2026 09:43 | 106 | 136.45 |
| 08/14/2026 09:43 | 176 | 136.45 |
| 08/14/2026 09:43 | 240 | 136.55 |
| 08/14/2026 09:43 | 689 | 136.55 |
| 08/14/2026 09:43 | 370 | 136.55 |
| 08/14/2026 09:43 | 976 | 136.60 |
| 08/14/2026 09:43 | 649 | 136.60 |
| 08/14/2026 09:43 | 35 | 136.65 |
| 08/14/2026 09:43 | 242 | 136.65 |
| 08/14/2026 09:43 | 242 | 136.65 |
| 08/14/2026 09:43 | 60 | 136.65 |
| 08/14/2026 09:43 | 242 | 136.65 |
| 08/14/2026 09:43 | 186 | 136.65 |
| 08/14/2026 09:43 | 56 | 136.65 |
| 08/14/2026 09:43 | 242 | 136.65 |
| 08/14/2026 09:43 | 60 | 136.65 |
| 08/14/2026 09:43 | 242 | 136.65 |
| 08/14/2026 09:43 | 242 | 136.65 |
| 08/14/2026 09:43 | 302 | 136.65 |
| 08/14/2026 09:43 | 242 | 136.65 |
| 08/14/2026 09:43 | 302 | 136.65 |
| 08/14/2026 09:43 | 98 | 136.65 |
| 08/14/2026 09:43 | 142 | 136.65 |
| 08/14/2026 09:41 | 176 | 136.55 |
| 08/14/2026 09:41 | 540 | 136.55 |
| 08/14/2026 09:41 | 635 | 136.60 |
| 08/14/2026 09:41 | 124 | 136.60 |
| 08/14/2026 09:41 | 85 | 136.60 |
| 08/14/2026 09:41 | 115 | 136.60 |
| 08/14/2026 09:37 | 45 | 136.45 |
| 08/14/2026 09:36 | 11 | 136.45 |
| 08/14/2026 09:36 | 45 | 136.35 |
| 08/14/2026 09:36 | 128 | 136.40 |
| 08/14/2026 09:36 | 900 | 136.35 |
| 08/14/2026 09:36 | 200 | 136.30 |
| 08/14/2026 09:36 | 4 | 136.30 |
| 08/14/2026 09:36 | 693 | 136.25 |
| 08/14/2026 09:36 | 500 | 136.25 |
| 08/14/2026 09:35 | 50 | 136.20 |
| 08/14/2026 09:35 | 130 | 136.15 |
| 08/14/2026 09:35 | 130 | 136.15 |
| 08/14/2026 09:34 | 125 | 136.10 |
| 08/14/2026 09:34 | 275 | 136.10 |
| 08/14/2026 09:34 | 175 | 136.10 |
| 08/14/2026 09:34 | 6 | 136.10 |
| 08/14/2026 09:34 | 180 | 136.15 |
| 08/14/2026 09:34 | 145 | 136.15 |
| 08/14/2026 09:33 | 195 | 136.10 |
| 08/14/2026 09:33 | 274 | 136.10 |
| 08/14/2026 09:33 | 2 | 136.10 |
| 08/14/2026 09:33 | 1 | 136.10 |
| 08/14/2026 09:33 | 84 | 136.00 |
| 08/14/2026 09:33 | 170 | 136.00 |
| 08/14/2026 09:33 | 246 | 136.00 |
| 08/14/2026 09:33 | 483 | 136.00 |
| 08/14/2026 09:33 | 167 | 136.00 |
| 08/14/2026 09:33 | 850 | 136.00 |
| 08/14/2026 09:32 | 1 | 136.10 |
| 08/14/2026 09:32 | 52 | 136.05 |
| 08/14/2026 09:32 | 680 | 136.05 |
| 08/14/2026 09:31 | 14 | 136.05 |
| 08/14/2026 09:30 | 42 | 135.90 |
| 08/14/2026 09:29 | 167 | 135.95 |
| 08/14/2026 09:26 | 167 | 135.95 |
| 08/14/2026 09:26 | 270 | 135.95 |
| 08/14/2026 09:26 | 270 | 135.95 |
| 08/14/2026 09:26 | 393 | 135.95 |
| 08/14/2026 09:26 | 146 | 135.95 |
| 08/14/2026 09:26 | 4 | 135.95 |
| 08/14/2026 09:25 | 76 | 136.00 |
| 08/14/2026 09:25 | 29 | 136.10 |
| 08/14/2026 09:25 | 457 | 136.10 |
| 08/14/2026 09:25 | 457 | 136.10 |
| 08/14/2026 09:25 | 149 | 136.10 |
| 08/14/2026 09:25 | 2 | 136.15 |
| 08/14/2026 09:25 | 149 | 136.15 |
| 08/14/2026 09:25 | 4 | 136.15 |
| 08/14/2026 09:24 | 123 | 136.10 |
| 08/14/2026 09:24 | 44 | 136.10 |
| 08/14/2026 09:23 | 147 | 136.10 |
| 08/14/2026 09:23 | 11 | 136.10 |
| 08/14/2026 09:22 | 11 | 136.10 |
| 08/14/2026 09:22 | 418 | 136.10 |
| 08/14/2026 09:22 | 378 | 136.05 |
| 08/14/2026 09:22 | 11 | 136.00 |
| 08/14/2026 09:22 | 54 | 136.05 |
| 08/14/2026 09:21 | 294 | 136.05 |
| 08/14/2026 09:21 | 13 | 135.90 |
| 08/14/2026 09:21 | 765 | 135.95 |
| 08/14/2026 09:21 | 131 | 135.95 |
| 08/14/2026 09:21 | 147 | 135.95 |
| 08/14/2026 09:20 | 162 | 136.00 |
| 08/14/2026 09:20 | 5 | 136.00 |
| 08/14/2026 09:20 | 6 | 136.00 |
| 08/14/2026 09:20 | 197 | 136.05 |
| 08/14/2026 09:20 | 176 | 136.05 |
| 08/14/2026 09:20 | 374 | 136.05 |
| 08/14/2026 09:20 | 374 | 136.05 |
| 08/14/2026 09:20 | 177 | 136.05 |
| 08/14/2026 09:18 | 1 | 136.175 |
| 08/14/2026 09:18 | 4 | 136.175 |
| 08/14/2026 09:18 | 5 | 136.175 |
| 08/14/2026 09:18 | 100 | 136.15 |
| 08/14/2026 09:18 | 145 | 136.15 |
| 08/14/2026 09:18 | 74 | 136.20 |
| 08/14/2026 09:18 | 303 | 136.20 |
| 08/14/2026 09:18 | 303 | 136.20 |
| 08/14/2026 09:18 | 303 | 136.20 |
| 08/14/2026 09:18 | 303 | 136.20 |
| 08/14/2026 09:18 | 303 | 136.20 |
| 08/14/2026 09:18 | 303 | 136.20 |
| 08/14/2026 09:18 | 153 | 136.20 |
| 08/14/2026 09:17 | 100 | 136.35 |
| 08/14/2026 09:17 | 399 | 136.30 |
| 08/14/2026 09:16 | 64 | 136.20 |
| 08/14/2026 09:16 | 8 | 136.00 |
| 08/14/2026 09:16 | 1181 | 136.00 |
| 08/14/2026 09:16 | 139 | 136.00 |
| 08/14/2026 09:16 | 2 | 136.00 |
| 08/14/2026 09:16 | 8 | 136.05 |
| 08/14/2026 09:16 | 3 | 136.00 |
| 08/14/2026 09:16 | 167 | 136.00 |
| 08/14/2026 09:16 | 397 | 136.15 |
| 08/14/2026 09:16 | 13 | 136.15 |
| 08/14/2026 09:15 | 437 | 135.95 |
| 08/14/2026 09:15 | 332 | 135.95 |
| 08/14/2026 09:15 | 2 | 136.15 |
| 08/14/2026 09:14 | 13 | 136.05 |
| 08/14/2026 09:14 | 90 | 136.05 |
| 08/14/2026 09:13 | 501 | 136.20 |
| 08/14/2026 09:13 | 430 | 136.20 |
| 08/14/2026 09:13 | 154 | 136.20 |
| 08/14/2026 09:13 | 37 | 136.20 |
| 08/14/2026 09:13 | 73 | 136.25 |
| 08/14/2026 09:12 | 70 | 136.25 |
| 08/14/2026 09:12 | 41 | 136.30 |
| 08/14/2026 09:10 | 115 | 136.35 |
| 08/14/2026 09:10 | 292 | 136.35 |
| 08/14/2026 09:10 | 292 | 136.35 |
| 08/14/2026 09:10 | 141 | 136.35 |
| 08/14/2026 09:10 | 292 | 136.35 |
| 08/14/2026 09:10 | 100 | 136.35 |
| 08/14/2026 09:10 | 292 | 136.35 |
| 08/14/2026 09:10 | 89 | 136.35 |
| 08/14/2026 09:10 | 141 | 136.35 |
| 08/14/2026 09:09 | 2 | 136.50 |
| 08/14/2026 09:09 | 20 | 136.35 |
| 08/14/2026 09:08 | 300 | 136.30 |
| 08/14/2026 09:07 | 29 | 136.35 |
| 08/14/2026 09:07 | 10 | 136.35 |
| 08/14/2026 09:06 | 48 | 136.45 |
| 08/14/2026 09:06 | 45 | 136.45 |
| 08/14/2026 09:06 | 556 | 136.45 |
| 08/14/2026 09:06 | 27 | 136.45 |
| 08/14/2026 09:06 | 81 | 136.45 |
| 08/14/2026 09:06 | 1 | 136.50 |
| 08/14/2026 09:06 | 2 | 136.50 |
| 08/14/2026 09:06 | 3 | 136.45 |
| 08/14/2026 09:06 | 25 | 136.45 |
| 08/14/2026 09:04 | 8 | 136.40 |
| 08/14/2026 09:03 | 76 | 136.45 |
| 08/14/2026 09:03 | 4 | 136.45 |
| 08/14/2026 09:02 | 2 | 136.60 |
| 08/14/2026 09:02 | 3 | 136.60 |
| 08/14/2026 09:02 | 1 | 136.60 |
| 08/14/2026 09:02 | 80 | 136.60 |
| 08/14/2026 09:02 | 8 | 136.60 |
| 08/14/2026 09:02 | 1 | 136.60 |
| 08/14/2026 09:02 | 1 | 136.60 |
| 08/14/2026 09:02 | 8 | 136.60 |
| 08/14/2026 09:02 | 13 | 136.65 |
| 08/14/2026 09:01 | 20 | 136.65 |
| 08/14/2026 09:01 | 15 | 136.65 |
| 08/14/2026 09:00 | 51 | 136.75 |
| 08/14/2026 09:00 | 4 | 136.75 |
| 08/14/2026 09:00 | 1 | 136.75 |
| 08/14/2026 09:00 | 295 | 136.70 |
| 08/14/2026 09:00 | 379 | 136.70 |
| 08/14/2026 09:00 | 5 | 136.70 |
| 08/14/2026 09:00 | 40 | 136.70 |
| 08/14/2026 09:00 | 206 | 136.70 |
| 08/14/2026 09:00 | 14 | 136.70 |
| 08/14/2026 09:00 | 9 | 136.70 |
| 08/14/2026 09:00 | 4 | 136.70 |
| 08/14/2026 09:00 | 28 | 136.70 |
| 08/14/2026 09:00 | 139 | 136.70 |
| 08/14/2026 09:00 | 232 | 136.70 |
| 08/14/2026 09:00 | 27 | 136.70 |
| 08/14/2026 09:00 | 18 | 136.70 |
| 08/14/2026 09:00 | 15 | 136.70 |
| 08/14/2026 09:00 | 8 | 136.70 |
| 08/14/2026 09:00 | 51 | 136.70 |
| 08/14/2026 09:00 | 28 | 136.70 |
| 08/14/2026 09:00 | 22 | 136.70 |
| 08/14/2026 09:00 | 3 | 136.70 |
| 08/14/2026 09:00 | 8 | 136.70 |
| 08/14/2026 09:00 | 2 | 136.70 |
| 08/14/2026 09:00 | 3 | 136.70 |
| 08/14/2026 09:00 | 1 | 136.70 |
| 08/14/2026 09:00 | 3 | 136.70 |
| 08/14/2026 09:00 | 4 | 136.70 |
| 08/14/2026 09:00 | 9 | 136.70 |
| 08/14/2026 09:00 | 44 | 136.70 |
| 08/14/2026 09:00 | 80 | 136.70 |
| 08/14/2026 09:00 | 54 | 136.70 |
| 08/14/2026 09:00 | 175 | 136.70 |
| 08/14/2026 09:00 | 31 | 136.70 |
| 08/14/2026 09:00 | 41 | 136.70 |
| 08/14/2026 09:00 | 53 | 136.70 |
| 08/14/2026 09:00 | 4 | 136.70 |
| 08/14/2026 09:00 | 22 | 136.70 |
| 08/14/2026 09:00 | 112 | 136.70 |
| 08/14/2026 09:00 | 54 | 136.70 |
| 08/14/2026 09:00 | 166 | 136.70 |
| 08/14/2026 09:00 | 6 | 136.70 |
| 08/14/2026 09:00 | 3 | 136.70 |
| 08/14/2026 09:00 | 3 | 136.70 |
| 08/14/2026 09:00 | 71 | 136.70 |
| 08/14/2026 09:00 | 33 | 136.70 |
| 08/14/2026 09:00 | 74 | 136.70 |
| 08/14/2026 09:00 | 20 | 136.70 |
| 08/14/2026 09:00 | 1 | 136.70 |
| 08/14/2026 09:00 | 1 | 136.70 |
| 08/14/2026 09:00 | 23 | 136.70 |
| 08/14/2026 09:00 | 35 | 136.70 |
| 08/14/2026 09:00 | 1 | 136.70 |
| 08/14/2026 09:00 | 1 | 136.70 |
| 08/14/2026 09:00 | 2 | 136.70 |
| 08/14/2026 09:00 | 3 | 136.70 |
| 08/14/2026 09:00 | 1 | 136.70 |