Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:07:30
|
Geld
22.11.2024 -
17:07:45
|
Geld Volumen |
Brief
22.11.2024 -
17:07:30
|
Brief Volumen |
|---|---|---|---|---|
|
124.90
+2.75
(
+2.25% )
|
124.85
|
682 |
124.90
|
499 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:07 | 67 | 124.90 |
| 11/22/2024 17:07 | 310 | 124.90 |
| 11/22/2024 17:07 | 58 | 124.90 |
| 11/22/2024 17:07 | 232 | 124.90 |
| 11/22/2024 17:07 | 298 | 124.90 |
| 11/22/2024 17:07 | 92 | 124.90 |
| 11/22/2024 17:07 | 41 | 124.90 |
| 11/22/2024 17:06 | 47 | 124.90 |
| 11/22/2024 17:06 | 64 | 124.90 |
| 11/22/2024 17:06 | 58 | 124.90 |
| 11/22/2024 17:06 | 483 | 124.90 |
| 11/22/2024 17:06 | 58 | 124.90 |
| 11/22/2024 17:06 | 59 | 124.90 |
| 11/22/2024 17:06 | 600 | 124.90 |
| 11/22/2024 17:06 | 541 | 124.90 |
| 11/22/2024 17:06 | 59 | 124.90 |
| 11/22/2024 17:06 | 566 | 124.90 |
| 11/22/2024 17:06 | 34 | 124.90 |
| 11/22/2024 17:06 | 431 | 124.90 |
| 11/22/2024 17:06 | 169 | 124.90 |
| 11/22/2024 17:06 | 935 | 124.90 |
| 11/22/2024 17:06 | 130 | 124.90 |
| 11/22/2024 17:06 | 600 | 124.90 |
| 11/22/2024 17:06 | 264 | 124.90 |
| 11/22/2024 17:06 | 103 | 124.90 |
| 11/22/2024 17:06 | 21 | 124.90 |
| 11/22/2024 17:06 | 5 | 124.90 |
| 11/22/2024 17:06 | 130 | 124.90 |
| 11/22/2024 17:06 | 50 | 124.90 |
| 11/22/2024 17:06 | 3 | 124.90 |
| 11/22/2024 17:06 | 245 | 124.90 |
| 11/22/2024 17:06 | 68 | 124.90 |
| 11/22/2024 17:06 | 62 | 124.90 |
| 11/22/2024 17:06 | 270 | 124.90 |
| 11/22/2024 17:06 | 259 | 124.90 |
| 11/22/2024 17:06 | 180 | 124.90 |
| 11/22/2024 17:06 | 125 | 124.90 |
| 11/22/2024 17:06 | 116 | 124.90 |
| 11/22/2024 17:06 | 599 | 124.90 |
| 11/22/2024 17:06 | 1 | 124.90 |
| 11/22/2024 17:05 | 60 | 124.85 |
| 11/22/2024 17:05 | 61 | 124.85 |
| 11/22/2024 17:05 | 60 | 124.85 |
| 11/22/2024 17:05 | 61 | 124.85 |
| 11/22/2024 17:05 | 136 | 124.85 |
| 11/22/2024 17:05 | 120 | 124.85 |
| 11/22/2024 17:04 | 600 | 124.90 |
| 11/22/2024 17:04 | 618 | 124.90 |
| 11/22/2024 17:04 | 169 | 124.90 |
| 11/22/2024 17:04 | 409 | 124.90 |
| 11/22/2024 17:04 | 22 | 124.90 |
| 11/22/2024 17:04 | 600 | 124.90 |
| 11/22/2024 17:04 | 120 | 124.90 |
| 11/22/2024 17:04 | 93 | 124.90 |
| 11/22/2024 17:04 | 180 | 124.90 |
| 11/22/2024 17:04 | 58 | 124.90 |
| 11/22/2024 17:04 | 69 | 124.90 |
| 11/22/2024 17:04 | 100 | 124.90 |
| 11/22/2024 17:04 | 126 | 124.95 |
| 11/22/2024 17:04 | 434 | 124.95 |
| 11/22/2024 17:04 | 25 | 125.00 |
| 11/22/2024 17:04 | 99 | 125.00 |
| 11/22/2024 17:03 | 50 | 124.95 |
| 11/22/2024 17:03 | 125 | 124.95 |
| 11/22/2024 17:03 | 5 | 124.95 |
| 11/22/2024 17:03 | 159 | 124.95 |
| 11/22/2024 17:03 | 214 | 124.95 |
| 11/22/2024 17:03 | 117 | 125.00 |
| 11/22/2024 17:03 | 39 | 124.95 |
| 11/22/2024 17:03 | 85 | 124.95 |
| 11/22/2024 17:03 | 634 | 124.90 |
| 11/22/2024 17:03 | 57 | 124.90 |
| 11/22/2024 17:03 | 721 | 124.90 |
| 11/22/2024 17:03 | 479 | 124.90 |
| 11/22/2024 17:03 | 1200 | 124.90 |
| 11/22/2024 17:03 | 1200 | 124.90 |
| 11/22/2024 17:03 | 1200 | 124.90 |
| 11/22/2024 17:03 | 1200 | 124.90 |
| 11/22/2024 17:03 | 1029 | 124.90 |
| 11/22/2024 17:03 | 171 | 124.90 |
| 11/22/2024 17:03 | 171 | 124.90 |
| 11/22/2024 17:03 | 1029 | 124.90 |
| 11/22/2024 17:03 | 1200 | 124.90 |
| 11/22/2024 17:03 | 1029 | 124.90 |
| 11/22/2024 17:03 | 171 | 124.90 |
| 11/22/2024 17:03 | 1200 | 124.90 |
| 11/22/2024 17:03 | 1112 | 124.90 |
| 11/22/2024 17:03 | 88 | 124.90 |
| 11/22/2024 17:03 | 1050 | 124.90 |
| 11/22/2024 17:03 | 150 | 124.90 |
| 11/22/2024 17:03 | 24 | 124.90 |
| 11/22/2024 17:03 | 59 | 124.90 |
| 11/22/2024 17:03 | 180 | 124.90 |
| 11/22/2024 17:03 | 280 | 124.90 |
| 11/22/2024 17:03 | 724 | 124.90 |
| 11/22/2024 17:03 | 228 | 124.90 |
| 11/22/2024 17:03 | 100 | 124.85 |
| 11/22/2024 17:03 | 61 | 124.85 |
| 11/22/2024 17:03 | 69 | 124.85 |
| 11/22/2024 17:03 | 173 | 124.85 |
| 11/22/2024 17:03 | 66 | 124.90 |
| 11/22/2024 17:03 | 182 | 124.90 |
| 11/22/2024 17:03 | 133 | 124.90 |
| 11/22/2024 17:03 | 1067 | 124.90 |
| 11/22/2024 17:03 | 133 | 124.90 |
| 11/22/2024 17:03 | 870 | 124.90 |
| 11/22/2024 17:02 | 107 | 124.90 |
| 11/22/2024 17:02 | 223 | 124.90 |
| 11/22/2024 17:02 | 1200 | 124.90 |
| 11/22/2024 17:02 | 1200 | 124.90 |
| 11/22/2024 17:02 | 93 | 124.90 |
| 11/22/2024 17:02 | 146 | 124.90 |
| 11/22/2024 17:02 | 183 | 124.90 |
| 11/22/2024 17:02 | 180 | 124.90 |
| 11/22/2024 17:02 | 170 | 124.90 |
| 11/22/2024 17:02 | 61 | 124.90 |
| 11/22/2024 17:02 | 48 | 124.90 |
| 11/22/2024 17:02 | 49 | 124.95 |
| 11/22/2024 17:02 | 303 | 124.95 |
| 11/22/2024 17:02 | 131 | 124.95 |
| 11/22/2024 17:01 | 60 | 124.95 |
| 11/22/2024 17:01 | 20 | 124.90 |
| 11/22/2024 17:01 | 29 | 124.95 |
| 11/22/2024 17:01 | 130 | 124.95 |
| 11/22/2024 17:01 | 150 | 124.95 |
| 11/22/2024 17:01 | 406 | 124.95 |
| 11/22/2024 17:01 | 26 | 124.95 |
| 11/22/2024 17:01 | 18 | 124.95 |
| 11/22/2024 17:01 | 314 | 124.95 |
| 11/22/2024 17:01 | 238 | 124.95 |
| 11/22/2024 17:01 | 362 | 124.95 |
| 11/22/2024 17:01 | 100 | 124.95 |
| 11/22/2024 17:01 | 500 | 124.95 |
| 11/22/2024 17:01 | 134 | 124.95 |
| 11/22/2024 17:01 | 62 | 124.95 |
| 11/22/2024 17:01 | 6 | 125.00 |
| 11/22/2024 17:01 | 229 | 124.95 |
| 11/22/2024 17:01 | 145 | 124.95 |
| 11/22/2024 17:00 | 65 | 125.00 |
| 11/22/2024 17:00 | 17 | 125.00 |
| 11/22/2024 17:00 | 172 | 125.00 |
| 11/22/2024 17:00 | 57 | 125.00 |
| 11/22/2024 17:00 | 94 | 125.00 |
| 11/22/2024 17:00 | 52 | 125.00 |
| 11/22/2024 17:00 | 17 | 125.00 |
| 11/22/2024 17:00 | 67 | 125.00 |
| 11/22/2024 17:00 | 229 | 125.00 |
| 11/22/2024 17:00 | 34 | 125.05 |
| 11/22/2024 17:00 | 85 | 125.05 |
| 11/22/2024 17:00 | 600 | 125.00 |
| 11/22/2024 17:00 | 35 | 125.00 |
| 11/22/2024 17:00 | 50 | 125.00 |
| 11/22/2024 17:00 | 100 | 125.00 |
| 11/22/2024 16:59 | 72 | 124.95 |
| 11/22/2024 16:59 | 244 | 124.95 |
| 11/22/2024 16:59 | 130 | 124.95 |
| 11/22/2024 16:59 | 67 | 124.95 |
| 11/22/2024 16:59 | 59 | 124.95 |
| 11/22/2024 16:59 | 107 | 124.90 |
| 11/22/2024 16:59 | 150 | 124.90 |
| 11/22/2024 16:59 | 450 | 124.90 |
| 11/22/2024 16:59 | 150 | 124.90 |
| 11/22/2024 16:59 | 450 | 124.90 |
| 11/22/2024 16:59 | 150 | 124.90 |
| 11/22/2024 16:59 | 150 | 124.90 |
| 11/22/2024 16:59 | 303 | 124.90 |
| 11/22/2024 16:59 | 150 | 124.90 |
| 11/22/2024 16:59 | 147 | 124.90 |
| 11/22/2024 16:59 | 450 | 124.90 |
| 11/22/2024 16:59 | 150 | 124.90 |
| 11/22/2024 16:59 | 450 | 124.90 |
| 11/22/2024 16:59 | 150 | 124.90 |
| 11/22/2024 16:59 | 320 | 124.90 |
| 11/22/2024 16:59 | 63 | 124.90 |
| 11/22/2024 16:59 | 150 | 124.90 |
| 11/22/2024 16:59 | 67 | 124.90 |
| 11/22/2024 16:59 | 60 | 124.90 |
| 11/22/2024 16:59 | 240 | 124.90 |
| 11/22/2024 16:59 | 150 | 124.90 |
| 11/22/2024 16:59 | 150 | 124.90 |
| 11/22/2024 16:59 | 442 | 124.90 |
| 11/22/2024 16:59 | 25 | 124.90 |
| 11/22/2024 16:59 | 69 | 124.90 |
| 11/22/2024 16:59 | 64 | 124.90 |
| 11/22/2024 16:59 | 600 | 124.90 |
| 11/22/2024 16:59 | 52 | 124.90 |
| 11/22/2024 16:59 | 406 | 124.90 |
| 11/22/2024 16:59 | 142 | 124.90 |
| 11/22/2024 16:59 | 755 | 124.90 |
| 11/22/2024 16:59 | 589 | 124.90 |
| 11/22/2024 16:59 | 11 | 124.90 |
| 11/22/2024 16:59 | 91 | 124.90 |
| 11/22/2024 16:59 | 5 | 124.90 |
| 11/22/2024 16:59 | 355 | 124.90 |
| 11/22/2024 16:59 | 240 | 124.90 |
| 11/22/2024 16:59 | 245 | 124.90 |
| 11/22/2024 16:59 | 355 | 124.90 |
| 11/22/2024 16:59 | 245 | 124.90 |
| 11/22/2024 16:59 | 600 | 124.90 |
| 11/22/2024 16:59 | 61 | 124.90 |
| 11/22/2024 16:59 | 50 | 124.90 |
| 11/22/2024 16:59 | 147 | 124.90 |
| 11/22/2024 16:59 | 30 | 124.90 |
| 11/22/2024 16:59 | 237 | 124.90 |
| 11/22/2024 16:59 | 59 | 124.90 |
| 11/22/2024 16:59 | 184 | 124.95 |
| 11/22/2024 16:59 | 267 | 124.95 |
| 11/22/2024 16:57 | 87 | 124.95 |
| 11/22/2024 16:57 | 59 | 124.90 |
| 11/22/2024 16:57 | 63 | 124.90 |
| 11/22/2024 16:57 | 131 | 124.95 |
| 11/22/2024 16:57 | 61 | 124.90 |
| 11/22/2024 16:57 | 182 | 124.90 |
| 11/22/2024 16:57 | 183 | 124.90 |
| 11/22/2024 16:57 | 180 | 124.90 |
| 11/22/2024 16:57 | 16 | 124.90 |
| 11/22/2024 16:57 | 242 | 124.90 |
| 11/22/2024 16:57 | 166 | 124.95 |
| 11/22/2024 16:57 | 734 | 124.95 |
| 11/22/2024 16:57 | 39 | 124.95 |
| 11/22/2024 16:57 | 500 | 124.95 |
| 11/22/2024 16:57 | 500 | 124.95 |
| 11/22/2024 16:57 | 161 | 124.95 |
| 11/22/2024 16:57 | 1200 | 124.95 |
| 11/22/2024 16:57 | 69 | 124.95 |
| 11/22/2024 16:57 | 127 | 124.95 |
| 11/22/2024 16:57 | 280 | 124.95 |
| 11/22/2024 16:57 | 11 | 124.95 |
| 11/22/2024 16:57 | 22 | 124.95 |
| 11/22/2024 16:57 | 125 | 124.95 |
| 11/22/2024 16:57 | 109 | 124.95 |
| 11/22/2024 16:55 | 37 | 124.90 |
| 11/22/2024 16:55 | 43 | 124.90 |
| 11/22/2024 16:55 | 50 | 124.90 |
| 11/22/2024 16:55 | 60 | 124.90 |
| 11/22/2024 16:55 | 60 | 124.90 |
| 11/22/2024 16:55 | 11 | 124.90 |
| 11/22/2024 16:54 | 110 | 124.90 |
| 11/22/2024 16:54 | 58 | 124.90 |
| 11/22/2024 16:54 | 35 | 124.90 |
| 11/22/2024 16:54 | 150 | 124.95 |
| 11/22/2024 16:54 | 71 | 124.90 |
| 11/22/2024 16:53 | 234 | 124.90 |
| 11/22/2024 16:53 | 787 | 124.95 |
| 11/22/2024 16:53 | 154 | 124.95 |
| 11/22/2024 16:53 | 139 | 124.95 |
| 11/22/2024 16:53 | 1200 | 124.95 |
| 11/22/2024 16:53 | 378 | 124.95 |
| 11/22/2024 16:53 | 103 | 124.95 |
| 11/22/2024 16:53 | 197 | 124.95 |
| 11/22/2024 16:52 | 299 | 124.90 |
| 11/22/2024 16:52 | 11 | 124.90 |
| 11/22/2024 16:52 | 1003 | 124.95 |
| 11/22/2024 16:52 | 262 | 124.95 |
| 11/22/2024 16:52 | 1003 | 124.95 |
| 11/22/2024 16:52 | 4 | 124.90 |
| 11/22/2024 16:52 | 197 | 124.95 |
| 11/22/2024 16:52 | 81 | 124.95 |
| 11/22/2024 16:52 | 466 | 124.95 |
| 11/22/2024 16:52 | 10 | 124.95 |
| 11/22/2024 16:51 | 59 | 124.90 |
| 11/22/2024 16:51 | 229 | 124.95 |
| 11/22/2024 16:51 | 12 | 124.90 |
| 11/22/2024 16:51 | 300 | 124.90 |
| 11/22/2024 16:51 | 374 | 124.90 |
| 11/22/2024 16:51 | 173 | 124.90 |
| 11/22/2024 16:51 | 182 | 124.90 |
| 11/22/2024 16:51 | 181 | 124.90 |
| 11/22/2024 16:51 | 54 | 124.95 |
| 11/22/2024 16:51 | 264 | 124.95 |
| 11/22/2024 16:51 | 177 | 124.95 |
| 11/22/2024 16:51 | 9 | 124.95 |
| 11/22/2024 16:51 | 276 | 124.95 |
| 11/22/2024 16:51 | 436 | 124.95 |
| 11/22/2024 16:51 | 488 | 124.95 |
| 11/22/2024 16:51 | 1200 | 124.95 |
| 11/22/2024 16:51 | 1200 | 124.95 |
| 11/22/2024 16:51 | 53 | 124.95 |
| 11/22/2024 16:51 | 93 | 124.95 |
| 11/22/2024 16:51 | 56 | 124.95 |
| 11/22/2024 16:51 | 57 | 124.95 |
| 11/22/2024 16:51 | 61 | 124.95 |
| 11/22/2024 16:51 | 181 | 125.00 |
| 11/22/2024 16:51 | 181 | 125.00 |
| 11/22/2024 16:51 | 41 | 125.00 |
| 11/22/2024 16:51 | 406 | 125.00 |
| 11/22/2024 16:51 | 269 | 125.00 |
| 11/22/2024 16:51 | 8 | 125.00 |
| 11/22/2024 16:51 | 10 | 125.00 |
| 11/22/2024 16:51 | 10 | 125.00 |
| 11/22/2024 16:51 | 104 | 125.00 |
| 11/22/2024 16:51 | 306 | 125.00 |
| 11/22/2024 16:51 | 273 | 125.00 |
| 11/22/2024 16:51 | 127 | 125.00 |
| 11/22/2024 16:51 | 11 | 125.00 |
| 11/22/2024 16:50 | 93 | 125.00 |
| 11/22/2024 16:50 | 10 | 124.95 |
| 11/22/2024 16:50 | 96 | 125.00 |
| 11/22/2024 16:50 | 23 | 124.90 |
| 11/22/2024 16:50 | 289 | 124.95 |
| 11/22/2024 16:50 | 100 | 124.95 |
| 11/22/2024 16:50 | 64 | 124.95 |
| 11/22/2024 16:50 | 61 | 124.95 |
| 11/22/2024 16:50 | 8 | 124.95 |
| 11/22/2024 16:50 | 497 | 124.95 |
| 11/22/2024 16:50 | 166 | 124.90 |
| 11/22/2024 16:50 | 63 | 124.90 |
| 11/22/2024 16:50 | 33 | 124.90 |
| 11/22/2024 16:50 | 3 | 124.90 |
| 11/22/2024 16:50 | 31 | 124.85 |
| 11/22/2024 16:50 | 45 | 124.85 |
| 11/22/2024 16:50 | 28 | 124.90 |
| 11/22/2024 16:50 | 76 | 124.90 |
| 11/22/2024 16:49 | 184 | 124.85 |
| 11/22/2024 16:48 | 11 | 124.90 |
| 11/22/2024 16:48 | 29 | 124.90 |
| 11/22/2024 16:48 | 148 | 124.80 |
| 11/22/2024 16:48 | 174 | 124.80 |
| 11/22/2024 16:47 | 4 | 124.90 |
| 11/22/2024 16:46 | 12 | 124.90 |
| 11/22/2024 16:46 | 169 | 124.85 |
| 11/22/2024 16:46 | 346 | 124.85 |
| 11/22/2024 16:46 | 23 | 124.90 |
| 11/22/2024 16:46 | 19 | 124.85 |
| 11/22/2024 16:46 | 156 | 124.85 |
| 11/22/2024 16:46 | 600 | 124.85 |
| 11/22/2024 16:45 | 964 | 124.80 |
| 11/22/2024 16:45 | 101 | 124.80 |
| 11/22/2024 16:45 | 62 | 124.80 |
| 11/22/2024 16:45 | 65 | 124.80 |
| 11/22/2024 16:45 | 106 | 124.80 |
| 11/22/2024 16:45 | 161 | 124.80 |
| 11/22/2024 16:45 | 157 | 124.80 |
| 11/22/2024 16:45 | 40 | 124.85 |
| 11/22/2024 16:45 | 76 | 124.85 |
| 11/22/2024 16:45 | 36 | 124.85 |
| 11/22/2024 16:44 | 64 | 124.90 |
| 11/22/2024 16:44 | 31 | 124.85 |
| 11/22/2024 16:44 | 80 | 124.85 |
| 11/22/2024 16:44 | 826 | 124.80 |
| 11/22/2024 16:44 | 67 | 124.80 |
| 11/22/2024 16:44 | 60 | 124.80 |
| 11/22/2024 16:42 | 1 | 124.75 |
| 11/22/2024 16:42 | 55 | 124.75 |
| 11/22/2024 16:42 | 31 | 124.75 |
| 11/22/2024 16:42 | 121 | 124.75 |
| 11/22/2024 16:42 | 185 | 124.75 |
| 11/22/2024 16:41 | 23 | 124.75 |
| 11/22/2024 16:41 | 30 | 124.75 |
| 11/22/2024 16:41 | 27 | 124.75 |
| 11/22/2024 16:40 | 26 | 124.70 |
| 11/22/2024 16:40 | 4 | 124.70 |
| 11/22/2024 16:40 | 138 | 124.70 |
| 11/22/2024 16:40 | 67 | 124.70 |
| 11/22/2024 16:40 | 4 | 124.70 |
| 11/22/2024 16:39 | 13 | 124.75 |
| 11/22/2024 16:38 | 100 | 124.70 |
| 11/22/2024 16:38 | 57 | 124.70 |
| 11/22/2024 16:38 | 65 | 124.70 |
| 11/22/2024 16:38 | 180 | 124.70 |
| 11/22/2024 16:38 | 180 | 124.70 |
| 11/22/2024 16:38 | 84 | 124.70 |
| 11/22/2024 16:38 | 180 | 124.70 |
| 11/22/2024 16:38 | 14 | 124.80 |
| 11/22/2024 16:38 | 60 | 124.70 |
| 11/22/2024 16:37 | 21 | 124.65 |
| 11/22/2024 16:37 | 6 | 124.65 |
| 11/22/2024 16:37 | 85 | 124.65 |
| 11/22/2024 16:37 | 52 | 124.60 |
| 11/22/2024 16:37 | 58 | 124.60 |
| 11/22/2024 16:37 | 116 | 124.60 |
| 11/22/2024 16:37 | 24 | 124.60 |
| 11/22/2024 16:36 | 65 | 124.60 |
| 11/22/2024 16:36 | 83 | 124.60 |
| 11/22/2024 16:36 | 63 | 124.60 |
| 11/22/2024 16:36 | 185 | 124.60 |
| 11/22/2024 16:36 | 12 | 124.60 |
| 11/22/2024 16:36 | 30 | 124.60 |
| 11/22/2024 16:35 | 15 | 124.55 |
| 11/22/2024 16:35 | 76 | 124.55 |
| 11/22/2024 16:35 | 152 | 124.55 |
| 11/22/2024 16:35 | 152 | 124.55 |
| 11/22/2024 16:35 | 9 | 124.55 |
| 11/22/2024 16:35 | 20 | 124.60 |
| 11/22/2024 16:32 | 7 | 124.50 |
| 11/22/2024 16:31 | 25 | 124.60 |
| 11/22/2024 16:31 | 18 | 124.55 |
| 11/22/2024 16:31 | 100 | 124.55 |
| 11/22/2024 16:28 | 100 | 124.60 |
| 11/22/2024 16:28 | 167 | 124.60 |
| 11/22/2024 16:28 | 35 | 124.65 |
| 11/22/2024 16:28 | 14 | 124.65 |
| 11/22/2024 16:28 | 100 | 124.65 |
| 11/22/2024 16:28 | 108 | 124.65 |
| 11/22/2024 16:28 | 63 | 124.70 |
| 11/22/2024 16:27 | 20 | 124.75 |
| 11/22/2024 16:27 | 23 | 124.75 |
| 11/22/2024 16:27 | 10 | 124.75 |
| 11/22/2024 16:25 | 2 | 124.70 |
| 11/22/2024 16:22 | 50 | 124.70 |
| 11/22/2024 16:22 | 14 | 124.70 |
| 11/22/2024 16:22 | 58 | 124.70 |
| 11/22/2024 16:22 | 200 | 124.70 |
| 11/22/2024 16:22 | 27 | 124.65 |
| 11/22/2024 16:22 | 47 | 124.65 |
| 11/22/2024 16:22 | 22 | 124.65 |
| 11/22/2024 16:22 | 15 | 124.65 |
| 11/22/2024 16:22 | 27 | 124.65 |
| 11/22/2024 16:22 | 16 | 124.65 |
| 11/22/2024 16:22 | 40 | 124.65 |
| 11/22/2024 16:21 | 54 | 124.75 |
| 11/22/2024 16:20 | 62 | 124.65 |
| 11/22/2024 16:20 | 58 | 124.65 |
| 11/22/2024 16:20 | 100 | 124.65 |
| 11/22/2024 16:20 | 4 | 124.75 |
| 11/22/2024 16:19 | 50 | 124.65 |
| 11/22/2024 16:19 | 150 | 124.65 |
| 11/22/2024 16:18 | 170 | 124.65 |
| 11/22/2024 16:18 | 58 | 124.65 |
| 11/22/2024 16:18 | 66 | 124.65 |
| 11/22/2024 16:18 | 462 | 124.70 |
| 11/22/2024 16:18 | 31 | 124.70 |
| 11/22/2024 16:18 | 80 | 124.70 |
| 11/22/2024 16:18 | 25 | 124.70 |
| 11/22/2024 16:18 | 68 | 124.70 |
| 11/22/2024 16:18 | 61 | 124.70 |
| 11/22/2024 16:18 | 308 | 124.70 |
| 11/22/2024 16:18 | 519 | 124.80 |
| 11/22/2024 16:18 | 1071 | 124.80 |
| 11/22/2024 16:18 | 744 | 124.80 |
| 11/22/2024 16:18 | 32 | 124.80 |
| 11/22/2024 16:18 | 26 | 124.80 |
| 11/22/2024 16:18 | 50 | 124.80 |
| 11/22/2024 16:18 | 22 | 124.80 |
| 11/22/2024 16:18 | 10 | 124.80 |
| 11/22/2024 16:18 | 30 | 124.80 |
| 11/22/2024 16:18 | 58 | 124.80 |
| 11/22/2024 16:18 | 407 | 124.80 |
| 11/22/2024 16:18 | 250 | 124.80 |
| 11/22/2024 16:18 | 147 | 124.80 |
| 11/22/2024 16:14 | 20 | 124.90 |
| 11/22/2024 16:14 | 15 | 124.90 |
| 11/22/2024 16:14 | 2953 | 124.90 |
| 11/22/2024 16:14 | 150 | 124.90 |
| 11/22/2024 16:14 | 5 | 124.90 |
| 11/22/2024 16:14 | 130 | 124.90 |
| 11/22/2024 16:14 | 25 | 124.90 |
| 11/22/2024 16:14 | 26 | 124.90 |
| 11/22/2024 16:14 | 23 | 124.90 |
| 11/22/2024 16:14 | 50 | 124.90 |
| 11/22/2024 16:14 | 102 | 124.90 |
| 11/22/2024 16:14 | 326 | 124.90 |
| 11/22/2024 16:14 | 162 | 124.90 |
| 11/22/2024 16:14 | 58 | 124.90 |
| 11/22/2024 16:14 | 60 | 124.90 |
| 11/22/2024 16:14 | 135 | 124.90 |
| 11/22/2024 16:14 | 148 | 124.90 |
| 11/22/2024 16:14 | 84 | 124.85 |
| 11/22/2024 16:14 | 64 | 124.85 |
| 11/22/2024 16:14 | 27 | 124.85 |
| 11/22/2024 16:14 | 2 | 124.90 |
| 11/22/2024 16:14 | 23 | 124.85 |
| 11/22/2024 16:14 | 461 | 124.85 |
| 11/22/2024 16:14 | 67 | 124.85 |
| 11/22/2024 16:14 | 128 | 124.85 |
| 11/22/2024 16:14 | 58 | 124.85 |
| 11/22/2024 16:14 | 22 | 124.90 |
| 11/22/2024 16:14 | 715 | 124.90 |
| 11/22/2024 16:14 | 7 | 124.90 |
| 11/22/2024 16:14 | 68 | 124.90 |
| 11/22/2024 16:14 | 44 | 124.90 |
| 11/22/2024 16:14 | 58 | 124.90 |
| 11/22/2024 16:14 | 162 | 124.90 |
| 11/22/2024 16:14 | 60 | 124.90 |
| 11/22/2024 16:14 | 7 | 124.90 |
| 11/22/2024 16:14 | 1 | 124.90 |
| 11/22/2024 16:13 | 10 | 124.85 |
| 11/22/2024 16:13 | 10 | 124.85 |
| 11/22/2024 16:13 | 148 | 124.85 |
| 11/22/2024 16:13 | 8 | 124.85 |
| 11/22/2024 16:13 | 12 | 124.80 |
| 11/22/2024 16:12 | 360 | 124.80 |
| 11/22/2024 16:12 | 225 | 124.80 |
| 11/22/2024 16:12 | 72 | 124.80 |
| 11/22/2024 16:12 | 69 | 124.80 |
| 11/22/2024 16:12 | 59 | 124.80 |
| 11/22/2024 16:12 | 40 | 124.80 |
| 11/22/2024 16:12 | 348 | 124.75 |
| 11/22/2024 16:12 | 115 | 124.75 |
| 11/22/2024 16:12 | 205 | 124.70 |
| 11/22/2024 16:12 | 47 | 124.70 |
| 11/22/2024 16:12 | 10 | 124.70 |
| 11/22/2024 16:12 | 101 | 124.70 |
| 11/22/2024 16:12 | 69 | 124.70 |
| 11/22/2024 16:12 | 215 | 124.70 |
| 11/22/2024 16:11 | 56 | 124.70 |
| 11/22/2024 16:11 | 15 | 124.70 |
| 11/22/2024 16:11 | 129 | 124.70 |
| 11/22/2024 16:11 | 3 | 124.70 |
| 11/22/2024 16:11 | 68 | 124.70 |
| 11/22/2024 16:11 | 302 | 124.65 |
| 11/22/2024 16:11 | 61 | 124.65 |
| 11/22/2024 16:11 | 309 | 124.65 |
| 11/22/2024 16:11 | 1000 | 124.65 |
| 11/22/2024 16:11 | 11 | 124.75 |
| 11/22/2024 16:11 | 5 | 124.75 |
| 11/22/2024 16:09 | 56 | 124.75 |
| 11/22/2024 16:07 | 1 | 124.75 |