Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
21:09:55
|
Geld
07.05.2026 -
21:09:55
|
Geld Volumen |
Brief
07.05.2026 -
21:09:55
|
Brief Volumen |
|---|---|---|---|---|
|
271.72
-3.27
(
-1.19% )
|
271.69
|
500 |
271.72
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 15:09 | 1 | 271.71 |
| 05/07/2026 15:09 | 20 | 271.71 |
| 05/07/2026 15:09 | 2 | 271.70 |
| 05/07/2026 15:09 | 100 | 271.71 |
| 05/07/2026 15:09 | 11 | 271.71 |
| 05/07/2026 15:09 | 428 | 271.71 |
| 05/07/2026 15:09 | 1 | 271.71 |
| 05/07/2026 15:09 | 33 | 271.71 |
| 05/07/2026 15:09 | 33 | 271.71 |
| 05/07/2026 15:09 | 35 | 271.71 |
| 05/07/2026 15:09 | 16 | 271.71 |
| 05/07/2026 15:09 | 33 | 271.71 |
| 05/07/2026 15:09 | 1 | 271.71 |
| 05/07/2026 15:09 | 67 | 271.71 |
| 05/07/2026 15:09 | 35 | 271.71 |
| 05/07/2026 15:09 | 100 | 271.71 |
| 05/07/2026 15:09 | 34 | 271.715 |
| 05/07/2026 15:09 | 15 | 271.715 |
| 05/07/2026 15:09 | 100 | 271.72 |
| 05/07/2026 15:09 | 20 | 271.72 |
| 05/07/2026 15:09 | 100 | 271.72 |
| 05/07/2026 15:09 | 213 | 271.72 |
| 05/07/2026 15:09 | 10 | 271.72 |
| 05/07/2026 15:09 | 140 | 271.72 |
| 05/07/2026 15:09 | 100 | 271.72 |
| 05/07/2026 15:09 | 37 | 271.72 |
| 05/07/2026 15:09 | 35 | 271.715 |
| 05/07/2026 15:09 | 6 | 271.72 |
| 05/07/2026 15:09 | 6 | 271.72 |
| 05/07/2026 15:09 | 6 | 271.72 |
| 05/07/2026 15:09 | 12 | 271.72 |
| 05/07/2026 15:09 | 2 | 271.72 |
| 05/07/2026 15:09 | 100 | 271.72 |
| 05/07/2026 15:09 | 44 | 271.71 |
| 05/07/2026 15:09 | 1800 | 271.72 |
| 05/07/2026 15:09 | 1800 | 271.72 |
| 05/07/2026 15:09 | 200 | 271.72 |
| 05/07/2026 15:09 | 100 | 271.72 |
| 05/07/2026 15:09 | 1 | 271.71 |
| 05/07/2026 15:09 | 1 | 271.71 |
| 05/07/2026 15:09 | 2 | 271.72 |
| 05/07/2026 15:09 | 100 | 271.71 |
| 05/07/2026 15:09 | 1 | 271.71 |
| 05/07/2026 15:09 | 29 | 271.7072 |
| 05/07/2026 15:09 | 14 | 271.6871 |
| 05/07/2026 15:09 | 1 | 271.70 |
| 05/07/2026 15:09 | 100 | 271.71 |
| 05/07/2026 15:09 | 0 | 271.7098 |
| 05/07/2026 15:09 | 100 | 271.7496 |
| 05/07/2026 15:09 | 20 | 271.69 |
| 05/07/2026 15:09 | 0 | 271.706 |
| 05/07/2026 15:09 | 100 | 271.70 |
| 05/07/2026 15:09 | 17 | 271.70 |
| 05/07/2026 15:09 | 78 | 271.70 |
| 05/07/2026 15:09 | 100 | 271.70 |
| 05/07/2026 15:09 | 49 | 271.70 |
| 05/07/2026 15:09 | 20 | 271.70 |
| 05/07/2026 15:09 | 20 | 271.70 |
| 05/07/2026 15:09 | 100 | 271.70 |
| 05/07/2026 15:09 | 10 | 271.70 |
| 05/07/2026 15:09 | 100 | 271.70 |
| 05/07/2026 15:09 | 3 | 271.70 |
| 05/07/2026 15:09 | 10 | 271.70 |
| 05/07/2026 15:09 | 1 | 271.70 |
| 05/07/2026 15:09 | 20 | 271.70 |
| 05/07/2026 15:09 | 82 | 271.69 |
| 05/07/2026 15:09 | 20 | 271.69 |
| 05/07/2026 15:09 | 0 | 271.6742 |
| 05/07/2026 15:09 | 1 | 271.6703 |
| 05/07/2026 15:09 | 0 | 271.685 |
| 05/07/2026 15:09 | 2 | 271.685 |
| 05/07/2026 15:09 | 3 | 271.685 |
| 05/07/2026 15:09 | 3 | 271.685 |
| 05/07/2026 15:09 | 1 | 271.685 |
| 05/07/2026 15:09 | 3 | 271.685 |
| 05/07/2026 15:09 | 25 | 271.685 |
| 05/07/2026 15:09 | 2 | 271.68 |
| 05/07/2026 15:09 | 20 | 271.68 |
| 05/07/2026 15:09 | 35 | 271.68 |
| 05/07/2026 15:09 | 0 | 271.70 |
| 05/07/2026 15:09 | 100 | 271.69 |
| 05/07/2026 15:09 | 20 | 271.68 |
| 05/07/2026 15:09 | 0 | 271.68 |
| 05/07/2026 15:09 | 7 | 271.6425 |
| 05/07/2026 15:09 | 7 | 271.642464 |
| 05/07/2026 15:09 | 20 | 271.6898 |
| 05/07/2026 15:09 | 20 | 271.685 |
| 05/07/2026 15:09 | 1 | 271.685 |
| 05/07/2026 15:09 | 0 | 271.685 |
| 05/07/2026 15:09 | 1 | 271.68 |
| 05/07/2026 15:09 | 1 | 271.6903 |
| 05/07/2026 15:09 | 18 | 271.685 |
| 05/07/2026 15:09 | 0 | 271.694 |
| 05/07/2026 15:09 | 9 | 271.6999 |
| 05/07/2026 15:09 | 1 | 271.685 |
| 05/07/2026 15:09 | 12 | 271.6908 |
| 05/07/2026 15:09 | 18 | 271.685 |
| 05/07/2026 15:09 | 2 | 271.7709 |
| 05/07/2026 15:09 | 1 | 271.6999 |
| 05/07/2026 15:09 | 10 | 271.68 |
| 05/07/2026 15:09 | 80 | 271.67 |
| 05/07/2026 15:09 | 37 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 10 | 271.67 |
| 05/07/2026 15:09 | 20 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 0 | 271.6692 |
| 05/07/2026 15:09 | 370 | 271.665 |
| 05/07/2026 15:09 | 6 | 271.66 |
| 05/07/2026 15:09 | 0 | 271.6602 |
| 05/07/2026 15:09 | 41 | 271.6398 |
| 05/07/2026 15:09 | 100 | 271.655 |
| 05/07/2026 15:09 | 60 | 271.65 |
| 05/07/2026 15:09 | 40 | 271.65 |
| 05/07/2026 15:09 | 1402 | 271.66 |
| 05/07/2026 15:09 | 7 | 271.66 |
| 05/07/2026 15:09 | 100 | 271.665 |
| 05/07/2026 15:09 | 0 | 271.6696 |
| 05/07/2026 15:09 | 4 | 271.66 |
| 05/07/2026 15:09 | 7 | 271.67 |
| 05/07/2026 15:09 | 5 | 271.6699 |
| 05/07/2026 15:09 | 6 | 271.65 |
| 05/07/2026 15:09 | 0 | 271.6688 |
| 05/07/2026 15:09 | 70 | 271.656 |
| 05/07/2026 15:09 | 5 | 271.65 |
| 05/07/2026 15:09 | 16 | 271.6387 |
| 05/07/2026 15:09 | 31 | 271.6387 |
| 05/07/2026 15:09 | 0 | 271.655 |
| 05/07/2026 15:09 | 3 | 271.655 |
| 05/07/2026 15:09 | 29 | 271.66 |
| 05/07/2026 15:09 | 71 | 271.66 |
| 05/07/2026 15:09 | 0 | 271.6547 |
| 05/07/2026 15:09 | 2 | 271.655 |
| 05/07/2026 15:09 | 20 | 271.655 |
| 05/07/2026 15:09 | 100 | 271.655 |
| 05/07/2026 15:09 | 150 | 271.6598 |
| 05/07/2026 15:09 | 1 | 271.66 |
| 05/07/2026 15:09 | 1 | 271.63 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 49 | 271.63 |
| 05/07/2026 15:09 | 10 | 271.651 |
| 05/07/2026 15:09 | 4 | 271.63839 |
| 05/07/2026 15:09 | 5 | 271.63839 |
| 05/07/2026 15:09 | 1 | 271.63 |
| 05/07/2026 15:09 | 1 | 271.63 |
| 05/07/2026 15:09 | 5 | 271.645 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 87 | 271.65 |
| 05/07/2026 15:09 | 18 | 271.66 |
| 05/07/2026 15:09 | 88 | 271.66 |
| 05/07/2026 15:09 | 20 | 271.66 |
| 05/07/2026 15:09 | 4 | 271.66 |
| 05/07/2026 15:09 | 100 | 271.66 |
| 05/07/2026 15:09 | 100 | 271.66 |
| 05/07/2026 15:09 | 1 | 271.66 |
| 05/07/2026 15:09 | 1 | 271.66 |
| 05/07/2026 15:09 | 20 | 271.665 |
| 05/07/2026 15:09 | 20 | 271.66 |
| 05/07/2026 15:09 | 60 | 271.66 |
| 05/07/2026 15:09 | 100 | 271.66 |
| 05/07/2026 15:09 | 20 | 271.66 |
| 05/07/2026 15:09 | 1 | 271.67 |
| 05/07/2026 15:09 | 84 | 271.67 |
| 05/07/2026 15:09 | 20 | 271.67 |
| 05/07/2026 15:09 | 3 | 271.7395 |
| 05/07/2026 15:09 | 1 | 271.68 |
| 05/07/2026 15:09 | 100 | 271.68 |
| 05/07/2026 15:09 | 100 | 271.68 |
| 05/07/2026 15:09 | 20 | 271.68 |
| 05/07/2026 15:09 | 32 | 271.68 |
| 05/07/2026 15:09 | 100 | 271.68 |
| 05/07/2026 15:09 | 11 | 271.68 |
| 05/07/2026 15:09 | 8 | 271.69 |
| 05/07/2026 15:09 | 97 | 271.70 |
| 05/07/2026 15:09 | 1 | 271.7491 |
| 05/07/2026 15:09 | 7 | 271.70 |
| 05/07/2026 15:09 | 1 | 271.6801 |
| 05/07/2026 15:09 | 1 | 271.69 |
| 05/07/2026 15:09 | 203 | 271.6999 |
| 05/07/2026 15:09 | 0 | 271.6993 |
| 05/07/2026 15:09 | 10 | 271.69 |
| 05/07/2026 15:09 | 0 | 271.68 |
| 05/07/2026 15:09 | 1 | 271.69 |
| 05/07/2026 15:09 | 20 | 271.68 |
| 05/07/2026 15:09 | 1 | 271.69 |
| 05/07/2026 15:09 | 4 | 271.69 |
| 05/07/2026 15:09 | 9 | 271.68 |
| 05/07/2026 15:09 | 100 | 271.685 |
| 05/07/2026 15:09 | 11 | 271.69 |
| 05/07/2026 15:09 | 100 | 271.7096 |
| 05/07/2026 15:09 | 11 | 271.6375 |
| 05/07/2026 15:09 | 40 | 271.634 |
| 05/07/2026 15:09 | 3 | 271.6601 |
| 05/07/2026 15:09 | 1 | 271.675 |
| 05/07/2026 15:09 | 7 | 271.6899 |
| 05/07/2026 15:09 | 0 | 271.67 |
| 05/07/2026 15:09 | 51 | 271.6435 |
| 05/07/2026 15:09 | 6 | 271.68 |
| 05/07/2026 15:09 | 39 | 271.68 |
| 05/07/2026 15:09 | 40 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.68 |
| 05/07/2026 15:09 | 25 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.68 |
| 05/07/2026 15:09 | 75 | 271.67 |
| 05/07/2026 15:09 | 80 | 271.68 |
| 05/07/2026 15:09 | 1 | 271.67 |
| 05/07/2026 15:09 | 5 | 271.665 |
| 05/07/2026 15:09 | 1 | 271.67 |
| 05/07/2026 15:09 | 88 | 271.67 |
| 05/07/2026 15:09 | 25 | 271.65 |
| 05/07/2026 15:09 | 75 | 271.65 |
| 05/07/2026 15:09 | 60 | 271.665 |
| 05/07/2026 15:09 | 100 | 271.665 |
| 05/07/2026 15:09 | 17 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 80 | 271.65 |
| 05/07/2026 15:09 | 80 | 271.65 |
| 05/07/2026 15:09 | 80 | 271.66 |
| 05/07/2026 15:09 | 16 | 271.64 |
| 05/07/2026 15:09 | 4 | 271.65 |
| 05/07/2026 15:09 | 21 | 271.65 |
| 05/07/2026 15:09 | 42 | 271.65 |
| 05/07/2026 15:09 | 58 | 271.65 |
| 05/07/2026 15:09 | 100 | 271.65 |
| 05/07/2026 15:09 | 16 | 271.65 |
| 05/07/2026 15:09 | 4 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 85 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 44 | 271.65 |
| 05/07/2026 15:09 | 14 | 271.64 |
| 05/07/2026 15:09 | 18 | 271.65 |
| 05/07/2026 15:09 | 37 | 271.64 |
| 05/07/2026 15:09 | 100 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 7 | 271.6376 |
| 05/07/2026 15:09 | 10 | 271.64 |
| 05/07/2026 15:09 | 18 | 271.64 |
| 05/07/2026 15:09 | 800 | 271.6301 |
| 05/07/2026 15:09 | 45 | 271.6378 |
| 05/07/2026 15:09 | 5 | 271.7508 |
| 05/07/2026 15:09 | 4 | 271.64 |
| 05/07/2026 15:09 | 27 | 271.64 |
| 05/07/2026 15:09 | 2 | 271.64 |
| 05/07/2026 15:09 | 2 | 271.64 |
| 05/07/2026 15:09 | 4 | 271.64 |
| 05/07/2026 15:09 | 0 | 271.644 |
| 05/07/2026 15:09 | 32 | 271.637944 |
| 05/07/2026 15:09 | 100 | 271.635 |
| 05/07/2026 15:09 | 300 | 271.635 |
| 05/07/2026 15:09 | 5 | 271.63 |
| 05/07/2026 15:09 | 2 | 271.63 |
| 05/07/2026 15:09 | 6 | 271.63 |
| 05/07/2026 15:09 | 100 | 271.63 |
| 05/07/2026 15:09 | 100 | 271.615 |
| 05/07/2026 15:09 | 1 | 271.615 |
| 05/07/2026 15:09 | 50 | 271.6098 |
| 05/07/2026 15:09 | 25 | 271.62 |
| 05/07/2026 15:09 | 75 | 271.62 |
| 05/07/2026 15:09 | 4 | 271.62 |
| 05/07/2026 15:09 | 100 | 271.615 |
| 05/07/2026 15:09 | 100 | 271.615 |
| 05/07/2026 15:09 | 100 | 271.615 |
| 05/07/2026 15:09 | 1 | 271.61 |
| 05/07/2026 15:09 | 11 | 271.61 |
| 05/07/2026 15:09 | 4 | 271.60 |
| 05/07/2026 15:09 | 35 | 271.60 |
| 05/07/2026 15:09 | 2 | 271.60 |
| 05/07/2026 15:09 | 4 | 271.61 |
| 05/07/2026 15:09 | 16 | 271.605 |
| 05/07/2026 15:09 | 16 | 271.57 |
| 05/07/2026 15:09 | 0 | 271.64 |
| 05/07/2026 15:09 | 300 | 271.59 |
| 05/07/2026 15:09 | 2 | 271.59 |
| 05/07/2026 15:09 | 100 | 271.59 |
| 05/07/2026 15:09 | 1 | 271.59 |
| 05/07/2026 15:09 | 83 | 271.59 |
| 05/07/2026 15:09 | 100 | 271.59 |
| 05/07/2026 15:09 | 1 | 271.59 |
| 05/07/2026 15:09 | 17 | 271.60 |
| 05/07/2026 15:09 | 2 | 271.60 |
| 05/07/2026 15:09 | 0 | 271.65 |
| 05/07/2026 15:09 | 10 | 271.61 |
| 05/07/2026 15:09 | 20 | 271.60 |
| 05/07/2026 15:09 | 0 | 271.6429 |
| 05/07/2026 15:09 | 19 | 271.60 |
| 05/07/2026 15:09 | 19 | 271.60 |
| 05/07/2026 15:09 | 3 | 271.60 |
| 05/07/2026 15:09 | 10 | 271.60 |
| 05/07/2026 15:09 | 5 | 271.60 |
| 05/07/2026 15:09 | 1 | 271.60 |
| 05/07/2026 15:09 | 5 | 271.60 |
| 05/07/2026 15:09 | 1 | 271.60 |
| 05/07/2026 15:09 | 1 | 271.60 |
| 05/07/2026 15:09 | 33 | 271.60 |
| 05/07/2026 15:09 | 56 | 271.60 |
| 05/07/2026 15:09 | 1 | 271.60 |
| 05/07/2026 15:09 | 5 | 271.60 |
| 05/07/2026 15:09 | 11 | 271.60 |
| 05/07/2026 15:09 | 10 | 271.60 |
| 05/07/2026 15:09 | 100 | 271.60 |
| 05/07/2026 15:09 | 100 | 271.60 |
| 05/07/2026 15:09 | 49 | 271.60 |
| 05/07/2026 15:09 | 72 | 271.60 |
| 05/07/2026 15:09 | 2 | 271.60 |
| 05/07/2026 15:09 | 8 | 271.60 |
| 05/07/2026 15:09 | 30 | 271.60 |
| 05/07/2026 15:09 | 20 | 271.60 |
| 05/07/2026 15:09 | 0 | 271.625 |
| 05/07/2026 15:09 | 180 | 271.61 |
| 05/07/2026 15:09 | 0 | 271.6005 |
| 05/07/2026 15:09 | 4 | 271.625 |
| 05/07/2026 15:09 | 15 | 271.6005 |
| 05/07/2026 15:09 | 0 | 271.65 |
| 05/07/2026 15:09 | 41 | 271.625 |
| 05/07/2026 15:09 | 0 | 271.65 |
| 05/07/2026 15:09 | 25 | 271.625 |
| 05/07/2026 15:09 | 175 | 271.625 |
| 05/07/2026 15:09 | 25 | 271.625 |
| 05/07/2026 15:09 | 20 | 271.625 |
| 05/07/2026 15:09 | 20 | 271.625 |
| 05/07/2026 15:09 | 1 | 271.625 |
| 05/07/2026 15:09 | 80 | 271.625 |
| 05/07/2026 15:09 | 20 | 271.625 |
| 05/07/2026 15:09 | 20 | 271.625 |
| 05/07/2026 15:09 | 8 | 271.62 |
| 05/07/2026 15:09 | 20 | 271.625 |
| 05/07/2026 15:09 | 192 | 271.625 |
| 05/07/2026 15:09 | 102 | 271.625 |
| 05/07/2026 15:09 | 52 | 271.625 |
| 05/07/2026 15:09 | 20 | 271.625 |
| 05/07/2026 15:09 | 104 | 271.625 |
| 05/07/2026 15:09 | 100 | 271.625 |
| 05/07/2026 15:09 | 1 | 271.625 |
| 05/07/2026 15:09 | 26 | 271.625 |
| 05/07/2026 15:09 | 0 | 271.6354 |
| 05/07/2026 15:09 | 3 | 271.7543 |
| 05/07/2026 15:09 | 4 | 271.625 |
| 05/07/2026 15:09 | 1 | 271.62 |
| 05/07/2026 15:09 | 4 | 271.62 |
| 05/07/2026 15:09 | 5 | 271.6001 |
| 05/07/2026 15:09 | 16 | 271.6446 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 0 | 271.6319 |
| 05/07/2026 15:09 | 36 | 271.625 |
| 05/07/2026 15:09 | 5 | 271.625 |
| 05/07/2026 15:09 | 5 | 271.625 |
| 05/07/2026 15:09 | 1 | 271.625 |
| 05/07/2026 15:09 | 150 | 271.625 |
| 05/07/2026 15:09 | 2 | 271.625 |
| 05/07/2026 15:09 | 4 | 271.7462 |
| 05/07/2026 15:09 | 2 | 271.7462 |
| 05/07/2026 15:09 | 3 | 271.625 |
| 05/07/2026 15:09 | 7 | 271.625 |
| 05/07/2026 15:09 | 18 | 271.625 |
| 05/07/2026 15:09 | 16 | 271.625 |
| 05/07/2026 15:09 | 21 | 271.625 |
| 05/07/2026 15:09 | 29 | 271.6499 |
| 05/07/2026 15:09 | 0 | 271.6331 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 0 | 271.625 |
| 05/07/2026 15:09 | 100 | 271.625 |
| 05/07/2026 15:09 | 773 | 271.60 |
| 05/07/2026 15:09 | 6 | 271.63 |
| 05/07/2026 15:09 | 2 | 271.63 |
| 05/07/2026 15:09 | 20 | 271.63 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 100 | 271.64 |
| 05/07/2026 15:09 | 16 | 271.64 |
| 05/07/2026 15:09 | 4 | 271.63 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 100 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 55 | 271.64 |
| 05/07/2026 15:09 | 100 | 271.64 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 6 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 100 | 271.64 |
| 05/07/2026 15:09 | 100 | 271.64 |
| 05/07/2026 15:09 | 300 | 271.641 |
| 05/07/2026 15:09 | 18 | 271.66 |
| 05/07/2026 15:09 | 600 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.66 |
| 05/07/2026 15:09 | 20 | 271.7216 |
| 05/07/2026 15:09 | 21 | 271.7581 |
| 05/07/2026 15:09 | 5 | 271.66 |
| 05/07/2026 15:09 | 41 | 271.66 |
| 05/07/2026 15:09 | 60 | 271.66 |
| 05/07/2026 15:09 | 9 | 271.66 |
| 05/07/2026 15:09 | 0 | 271.65 |
| 05/07/2026 15:09 | 0 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.7565 |
| 05/07/2026 15:09 | 4 | 271.64 |
| 05/07/2026 15:09 | 0 | 271.6788 |
| 05/07/2026 15:09 | 0 | 271.66 |
| 05/07/2026 15:09 | 23 | 271.764 |
| 05/07/2026 15:09 | 10 | 271.66 |
| 05/07/2026 15:09 | 2 | 271.65 |
| 05/07/2026 15:09 | 5 | 271.67 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 42 | 271.65 |
| 05/07/2026 15:09 | 50 | 271.66 |
| 05/07/2026 15:09 | 0 | 271.66 |
| 05/07/2026 15:09 | 2 | 271.68 |
| 05/07/2026 15:09 | 0 | 271.68 |
| 05/07/2026 15:09 | 2 | 271.66 |
| 05/07/2026 15:09 | 5 | 271.6401 |
| 05/07/2026 15:09 | 0 | 271.672 |
| 05/07/2026 15:09 | 6 | 271.651828 |
| 05/07/2026 15:09 | 5 | 271.651828 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 2 | 271.65 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 5 | 271.65 |
| 05/07/2026 15:09 | 0 | 271.64 |
| 05/07/2026 15:09 | 184 | 271.64 |
| 05/07/2026 15:09 | 59 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 4 | 271.64 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 100 | 271.64 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 50 | 271.65 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 26 | 271.65 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 10 | 271.655 |
| 05/07/2026 15:09 | 2 | 271.66 |
| 05/07/2026 15:09 | 111 | 271.67 |
| 05/07/2026 15:09 | 1 | 271.66 |
| 05/07/2026 15:09 | 37 | 271.66 |
| 05/07/2026 15:09 | 4 | 271.66 |
| 05/07/2026 15:09 | 14 | 271.635 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 10 | 271.64 |
| 05/07/2026 15:09 | 50 | 271.64 |
| 05/07/2026 15:09 | 50 | 271.64 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 12 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 10 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.6501 |
| 05/07/2026 15:09 | 2 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 9 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 80 | 271.65 |
| 05/07/2026 15:09 | 100 | 271.65 |
| 05/07/2026 15:09 | 96 | 271.65 |
| 05/07/2026 15:09 | 194 | 271.6231 |
| 05/07/2026 15:09 | 0 | 271.6488 |
| 05/07/2026 15:09 | 16 | 271.635 |
| 05/07/2026 15:09 | 100 | 271.65 |
| 05/07/2026 15:09 | 2 | 271.625 |
| 05/07/2026 15:09 | 1 | 271.625 |
| 05/07/2026 15:09 | 1 | 271.63 |
| 05/07/2026 15:09 | 0 | 271.63 |
| 05/07/2026 15:09 | 15 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 8 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.7583 |
| 05/07/2026 15:09 | 1 | 271.7583 |
| 05/07/2026 15:09 | 25 | 271.6616 |
| 05/07/2026 15:09 | 9 | 271.63 |
| 05/07/2026 15:09 | 25 | 271.625 |
| 05/07/2026 15:09 | 0 | 271.625 |
| 05/07/2026 15:09 | 21 | 271.65 |
| 05/07/2026 15:09 | 100 | 271.65 |
| 05/07/2026 15:09 | 4 | 271.66 |
| 05/07/2026 15:09 | 4 | 271.66 |
| 05/07/2026 15:09 | 1 | 271.66 |
| 05/07/2026 15:09 | 0 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.7587 |
| 05/07/2026 15:09 | 37 | 271.635 |
| 05/07/2026 15:09 | 0 | 271.635 |
| 05/07/2026 15:09 | 24 | 271.669371 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 2 | 271.635 |
| 05/07/2026 15:09 | 0 | 271.6451 |
| 05/07/2026 15:09 | 0 | 271.6688 |
| 05/07/2026 15:09 | 11 | 271.6699 |
| 05/07/2026 15:09 | 43 | 271.7198 |
| 05/07/2026 15:09 | 16 | 271.65 |
| 05/07/2026 15:09 | 50 | 271.63 |
| 05/07/2026 15:09 | 0 | 271.63 |
| 05/07/2026 15:09 | 4 | 271.602 |
| 05/07/2026 15:09 | 100 | 271.63 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 57 | 271.63 |
| 05/07/2026 15:09 | 2 | 271.64 |
| 05/07/2026 15:09 | 6 | 271.63 |
| 05/07/2026 15:09 | 20 | 271.63 |
| 05/07/2026 15:09 | 4 | 271.64 |
| 05/07/2026 15:09 | 108 | 271.66 |
| 05/07/2026 15:09 | 37 | 271.66 |
| 05/07/2026 15:09 | 4 | 271.66 |
| 05/07/2026 15:09 | 200 | 271.65 |
| 05/07/2026 15:09 | 9 | 271.635 |
| 05/07/2026 15:09 | 4 | 271.65 |
| 05/07/2026 15:09 | 41 | 271.635 |
| 05/07/2026 15:09 | 50 | 271.635 |
| 05/07/2026 15:09 | 17 | 271.64 |
| 05/07/2026 15:09 | 50 | 271.64 |
| 05/07/2026 15:09 | 50 | 271.64 |
| 05/07/2026 15:09 | 5 | 271.65 |
| 05/07/2026 15:09 | 50 | 271.65 |
| 05/07/2026 15:09 | 9 | 271.65 |
| 05/07/2026 15:09 | 4 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 33 | 271.65 |
| 05/07/2026 15:09 | 4 | 271.65 |
| 05/07/2026 15:09 | 100 | 271.625 |
| 05/07/2026 15:09 | 5 | 271.65 |
| 05/07/2026 15:09 | 67 | 271.65 |
| 05/07/2026 15:09 | 50 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.63 |
| 05/07/2026 15:09 | 10 | 271.63 |
| 05/07/2026 15:09 | 20 | 271.63 |
| 05/07/2026 15:09 | 1 | 271.63 |
| 05/07/2026 15:09 | 1 | 271.63 |
| 05/07/2026 15:09 | 4 | 271.64 |
| 05/07/2026 15:09 | 18 | 271.64 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 21 | 271.64 |
| 05/07/2026 15:09 | 50 | 271.645 |
| 05/07/2026 15:09 | 1 | 271.645 |
| 05/07/2026 15:09 | 20 | 271.645 |
| 05/07/2026 15:09 | 10 | 271.645 |
| 05/07/2026 15:09 | 10 | 271.645 |
| 05/07/2026 15:09 | 17 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.6201 |
| 05/07/2026 15:09 | 20 | 271.645 |
| 05/07/2026 15:09 | 0 | 271.645 |
| 05/07/2026 15:09 | 2 | 271.67 |
| 05/07/2026 15:09 | 20 | 271.645 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 11 | 271.64 |
| 05/07/2026 15:09 | 10 | 271.64 |
| 05/07/2026 15:09 | 4 | 271.64 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 10 | 271.645 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 12 | 271.645 |
| 05/07/2026 15:09 | 5 | 271.645 |
| 05/07/2026 15:09 | 100 | 271.645 |
| 05/07/2026 15:09 | 50 | 271.76 |
| 05/07/2026 15:09 | 8 | 271.6699 |
| 05/07/2026 15:09 | 11 | 271.645 |
| 05/07/2026 15:09 | 2 | 271.6602 |
| 05/07/2026 15:09 | 19 | 271.6699 |
| 05/07/2026 15:09 | 0 | 271.645 |
| 05/07/2026 15:09 | 0 | 271.67 |
| 05/07/2026 15:09 | 51 | 271.6205 |
| 05/07/2026 15:09 | 7 | 271.63 |
| 05/07/2026 15:09 | 199 | 271.67 |
| 05/07/2026 15:09 | 1 | 271.66 |
| 05/07/2026 15:09 | 0 | 271.6629 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 99 | 271.7204 |
| 05/07/2026 15:09 | 0 | 271.645 |
| 05/07/2026 15:09 | 2 | 271.645 |
| 05/07/2026 15:09 | 1 | 271.645 |
| 05/07/2026 15:09 | 133 | 271.6703 |
| 05/07/2026 15:09 | 4 | 271.7602 |
| 05/07/2026 15:09 | 60 | 271.65 |
| 05/07/2026 15:09 | 44 | 271.65 |
| 05/07/2026 15:09 | 36 | 271.65 |
| 05/07/2026 15:09 | 3 | 271.64 |
| 05/07/2026 15:09 | 0 | 271.64 |
| 05/07/2026 15:09 | 45 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.6699 |
| 05/07/2026 15:09 | 2 | 271.63 |
| 05/07/2026 15:09 | 0 | 271.63 |
| 05/07/2026 15:09 | 16 | 271.61 |
| 05/07/2026 15:09 | 1 | 271.6351 |
| 05/07/2026 15:09 | 0 | 271.63 |
| 05/07/2026 15:09 | 0 | 271.63 |
| 05/07/2026 15:09 | 4 | 271.63 |
| 05/07/2026 15:09 | 100 | 271.63 |
| 05/07/2026 15:09 | 17 | 271.63 |
| 05/07/2026 15:09 | 1 | 271.625 |
| 05/07/2026 15:09 | 0 | 271.65 |
| 05/07/2026 15:09 | 0 | 271.63 |
| 05/07/2026 15:09 | 5 | 271.6406 |
| 05/07/2026 15:09 | 1 | 271.625 |
| 05/07/2026 15:09 | 2 | 271.625 |
| 05/07/2026 15:09 | 100 | 271.64 |
| 05/07/2026 15:09 | 64 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 50 | 271.64 |
| 05/07/2026 15:09 | 2 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 10 | 271.64 |
| 05/07/2026 15:09 | 15 | 271.64 |
| 05/07/2026 15:09 | 99 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 100 | 271.64 |
| 05/07/2026 15:09 | 1 | 271.64 |
| 05/07/2026 15:09 | 3 | 271.6551 |
| 05/07/2026 15:09 | 61 | 271.655 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 5 | 271.65 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 5 | 271.65 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 100 | 271.7208 |
| 05/07/2026 15:09 | 1 | 271.67 |
| 05/07/2026 15:09 | 1 | 271.67 |
| 05/07/2026 15:09 | 0 | 271.676 |
| 05/07/2026 15:09 | 1 | 271.67 |
| 05/07/2026 15:09 | 5 | 271.67 |
| 05/07/2026 15:09 | 24 | 271.67 |
| 05/07/2026 15:09 | 71 | 271.64 |
| 05/07/2026 15:09 | 0 | 271.70 |
| 05/07/2026 15:09 | 1 | 271.681 |
| 05/07/2026 15:09 | 2 | 271.6401 |
| 05/07/2026 15:09 | 4 | 271.67 |
| 05/07/2026 15:09 | 1 | 271.68 |
| 05/07/2026 15:09 | 66 | 271.64 |
| 05/07/2026 15:09 | 7 | 271.64 |
| 05/07/2026 15:09 | 67 | 271.66 |
| 05/07/2026 15:09 | 11 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 15 | 271.66 |
| 05/07/2026 15:09 | 4 | 271.675 |
| 05/07/2026 15:09 | 500 | 271.7982 |
| 05/07/2026 15:09 | 100 | 271.7982 |
| 05/07/2026 15:09 | 2 | 271.71 |
| 05/07/2026 15:09 | 153 | 271.675 |
| 05/07/2026 15:09 | 7 | 271.675 |
| 05/07/2026 15:09 | 100 | 271.66 |
| 05/07/2026 15:09 | 1 | 271.675 |
| 05/07/2026 15:09 | 14 | 271.675 |
| 05/07/2026 15:09 | 4 | 271.675 |
| 05/07/2026 15:09 | 18 | 271.675 |
| 05/07/2026 15:09 | 8 | 271.675 |
| 05/07/2026 15:09 | 100 | 271.65 |
| 05/07/2026 15:09 | 5 | 271.675 |
| 05/07/2026 15:09 | 45 | 271.68 |
| 05/07/2026 15:09 | 50 | 271.68 |
| 05/07/2026 15:09 | 20 | 271.69 |
| 05/07/2026 15:09 | 20 | 271.69 |
| 05/07/2026 15:09 | 1 | 271.69 |
| 05/07/2026 15:09 | 3 | 271.70 |
| 05/07/2026 15:09 | 60 | 271.69 |
| 05/07/2026 15:09 | 400 | 271.7215 |
| 05/07/2026 15:09 | 0 | 271.6412 |
| 05/07/2026 15:09 | 1 | 271.70 |
| 05/07/2026 15:09 | 2 | 271.70 |
| 05/07/2026 15:09 | 99 | 271.70 |
| 05/07/2026 15:09 | 9 | 271.70 |
| 05/07/2026 15:09 | 34 | 271.70 |
| 05/07/2026 15:09 | 27 | 271.70 |
| 05/07/2026 15:09 | 93 | 271.70 |
| 05/07/2026 15:09 | 1 | 271.70 |
| 05/07/2026 15:09 | 99 | 271.70 |
| 05/07/2026 15:09 | 1 | 271.70 |
| 05/07/2026 15:09 | 100 | 271.70 |
| 05/07/2026 15:09 | 3 | 271.69 |
| 05/07/2026 15:09 | 94 | 271.69 |
| 05/07/2026 15:09 | 100 | 271.69 |
| 05/07/2026 15:09 | 6 | 271.69 |
| 05/07/2026 15:09 | 4 | 271.68 |
| 05/07/2026 15:09 | 20 | 271.68 |
| 05/07/2026 15:09 | 1 | 271.68 |
| 05/07/2026 15:09 | 18 | 271.68 |
| 05/07/2026 15:09 | 4 | 271.68 |
| 05/07/2026 15:09 | 100 | 271.70 |
| 05/07/2026 15:09 | 100 | 271.70 |
| 05/07/2026 15:09 | 100 | 271.70 |
| 05/07/2026 15:09 | 2 | 271.68 |
| 05/07/2026 15:09 | 30 | 271.67 |
| 05/07/2026 15:09 | 2 | 271.7622 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 3 | 271.67 |
| 05/07/2026 15:09 | 11 | 271.67 |
| 05/07/2026 15:09 | 529 | 271.67 |
| 05/07/2026 15:09 | 10 | 271.67 |
| 05/07/2026 15:09 | 0 | 271.6988 |
| 05/07/2026 15:09 | 0 | 271.67 |
| 05/07/2026 15:09 | 21 | 271.69 |
| 05/07/2026 15:09 | 4 | 271.69 |
| 05/07/2026 15:09 | 0 | 271.70 |
| 05/07/2026 15:09 | 1 | 271.665 |
| 05/07/2026 15:09 | 1 | 271.67 |
| 05/07/2026 15:09 | 3 | 271.6978 |
| 05/07/2026 15:09 | 20 | 271.64 |
| 05/07/2026 15:09 | 100 | 271.65 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 10 | 271.67 |
| 05/07/2026 15:09 | 9 | 271.67 |
| 05/07/2026 15:09 | 8 | 271.67 |
| 05/07/2026 15:09 | 12 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.64 |
| 05/07/2026 15:09 | 5 | 271.68 |
| 05/07/2026 15:09 | 19 | 271.68 |
| 05/07/2026 15:09 | 38 | 271.68 |
| 05/07/2026 15:09 | 20 | 271.68 |
| 05/07/2026 15:09 | 20 | 271.68 |
| 05/07/2026 15:09 | 100 | 271.68 |
| 05/07/2026 15:09 | 4 | 271.68 |
| 05/07/2026 15:09 | 100 | 271.69 |
| 05/07/2026 15:09 | 100 | 271.68 |
| 05/07/2026 15:09 | 20 | 271.68 |
| 05/07/2026 15:09 | 100 | 271.68 |
| 05/07/2026 15:09 | 300 | 271.68 |
| 05/07/2026 15:09 | 80 | 271.68 |
| 05/07/2026 15:09 | 100 | 271.68 |
| 05/07/2026 15:09 | 6 | 271.686646 |
| 05/07/2026 15:09 | 5 | 271.686646 |
| 05/07/2026 15:09 | 6 | 271.7633 |
| 05/07/2026 15:09 | 1 | 271.68 |
| 05/07/2026 15:09 | 0 | 271.6112 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.66 |
| 05/07/2026 15:09 | 1 | 271.67 |
| 05/07/2026 15:09 | 1 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 50 | 271.6306 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 98 | 271.68 |
| 05/07/2026 15:09 | 2 | 271.68 |
| 05/07/2026 15:09 | 98 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 11 | 271.67 |
| 05/07/2026 15:09 | 28 | 271.67 |
| 05/07/2026 15:09 | 20 | 271.67 |
| 05/07/2026 15:09 | 40 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 100 | 271.67 |
| 05/07/2026 15:09 | 10 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 100 | 271.65 |
| 05/07/2026 15:09 | 5 | 271.65 |
| 05/07/2026 15:09 | 95 | 271.65 |
| 05/07/2026 15:09 | 40 | 271.65 |
| 05/07/2026 15:09 | 20 | 271.65 |
| 05/07/2026 15:09 | 18 | 271.65 |
| 05/07/2026 15:09 | 8 | 271.65 |
| 05/07/2026 15:09 | 72 | 271.65 |
| 05/07/2026 15:09 | 40 | 271.65 |
| 05/07/2026 15:09 | 3 | 271.65 |
| 05/07/2026 15:09 | 10 | 271.65 |
| 05/07/2026 15:09 | 1 | 271.65 |
| 05/07/2026 15:09 | 10 | 271.65 |
| 05/07/2026 15:09 | 100 | 271.65 |
| 05/07/2026 15:09 | 19 | 271.62 |
| 05/07/2026 15:09 | 100 | 271.64 |
| 05/07/2026 15:09 | 2 | 271.65 |
| 05/07/2026 15:09 | 5 | 271.64 |
| 05/07/2026 15:09 | 4 | 271.64 |
| 05/07/2026 15:09 | 46 | 271.65 |
| 05/07/2026 15:09 | 100 | 271.65 |
| 05/07/2026 15:09 | 2 | 271.64 |
| 05/07/2026 15:09 | 4 | 271.64 |
| 05/07/2026 15:09 | 10 | 271.63 |
| 05/07/2026 15:09 | 34 | 271.63 |
| 05/07/2026 15:09 | 37 | 271.63 |
| 05/07/2026 15:09 | 68 | 271.63 |
| 05/07/2026 15:09 | 20 | 271.625 |
| 05/07/2026 15:09 | 14 | 271.625 |
| 05/07/2026 15:09 | 100 | 271.7645 |
| 05/07/2026 15:09 | 10 | 271.6245 |
| 05/07/2026 15:09 | 11 | 271.620801 |
| 05/07/2026 15:09 | 10 | 271.64 |
| 05/07/2026 15:09 | 0 | 271.6359 |
| 05/07/2026 15:09 | 4 | 271.63 |
| 05/07/2026 15:09 | 10 | 271.60 |
| 05/07/2026 15:09 | 0 | 271.61 |
| 05/07/2026 15:09 | 1 | 271.62 |
| 05/07/2026 15:09 | 10 | 271.625 |
| 05/07/2026 15:09 | 1 | 271.7645 |
| 05/07/2026 15:09 | 111 | 271.625 |
| 05/07/2026 15:09 | 50 | 271.625 |
| 05/07/2026 15:09 | 50 | 271.625 |
| 05/07/2026 15:09 | 100 | 271.625 |
| 05/07/2026 15:09 | 2 | 271.6001 |
| 05/07/2026 15:09 | 240 | 271.6225 |
| 05/07/2026 15:09 | 1 | 271.625 |
| 05/07/2026 15:09 | 50 | 271.62 |
| 05/07/2026 15:09 | 53 | 271.62 |
| 05/07/2026 15:09 | 42 | 271.62 |
| 05/07/2026 15:09 | 45 | 271.62 |
| 05/07/2026 15:09 | 7 | 271.65 |
| 05/07/2026 15:08 | 0 | 271.65 |
| 05/07/2026 15:08 | 0 | 271.6012 |
| 05/07/2026 15:08 | 2 | 271.625 |
| 05/07/2026 15:08 | 2 | 271.625 |
| 05/07/2026 15:08 | 0 | 271.6499 |
| 05/07/2026 15:08 | 4 | 271.625 |
| 05/07/2026 15:08 | 25 | 271.625 |
| 05/07/2026 15:08 | 50 | 271.65 |
| 05/07/2026 15:08 | 50 | 271.625 |
| 05/07/2026 15:08 | 1 | 271.63 |
| 05/07/2026 15:08 | 2 | 271.8039 |
| 05/07/2026 15:08 | 100 | 271.63 |
| 05/07/2026 15:08 | 100 | 271.63 |
| 05/07/2026 15:08 | 16 | 271.63 |
| 05/07/2026 15:08 | 50 | 271.64 |
| 05/07/2026 15:08 | 100 | 271.64 |
| 05/07/2026 15:08 | 50 | 271.64 |
| 05/07/2026 15:08 | 1 | 271.64 |
| 05/07/2026 15:08 | 50 | 271.64 |
| 05/07/2026 15:08 | 5 | 271.64 |
| 05/07/2026 15:08 | 67 | 271.64 |
| 05/07/2026 15:08 | 100 | 271.64 |
| 05/07/2026 15:08 | 100 | 271.64 |
| 05/07/2026 15:08 | 80 | 271.64 |
| 05/07/2026 15:08 | 20 | 271.64 |
| 05/07/2026 15:08 | 100 | 271.64 |
| 05/07/2026 15:08 | 100 | 271.64 |
| 05/07/2026 15:08 | 100 | 271.64 |
| 05/07/2026 15:08 | 200 | 271.64 |
| 05/07/2026 15:08 | 100 | 271.64 |
| 05/07/2026 15:08 | 100 | 271.64 |
| 05/07/2026 15:08 | 100 | 271.64 |
| 05/07/2026 15:08 | 200 | 271.64 |
| 05/07/2026 15:08 | 100 | 271.64 |
| 05/07/2026 15:08 | 5 | 271.63 |
| 05/07/2026 15:08 | 14 | 271.7317 |
| 05/07/2026 15:08 | 11 | 271.63 |
| 05/07/2026 15:08 | 100 | 271.63 |
| 05/07/2026 15:08 | 20 | 271.62 |
| 05/07/2026 15:08 | 10 | 271.62 |
| 05/07/2026 15:08 | 10 | 271.61 |
| 05/07/2026 15:08 | 100 | 271.62 |
| 05/07/2026 15:08 | 75 | 271.61 |
| 05/07/2026 15:08 | 8 | 271.62 |
| 05/07/2026 15:08 | 100 | 271.62 |
| 05/07/2026 15:08 | 0 | 271.616 |
| 05/07/2026 15:08 | 0 | 271.62 |
| 05/07/2026 15:08 | 15 | 271.61 |
| 05/07/2026 15:08 | 46 | 271.61 |
| 05/07/2026 15:08 | 27 | 271.61 |
| 05/07/2026 15:08 | 36 | 271.61 |
| 05/07/2026 15:08 | 60 | 271.61 |
| 05/07/2026 15:08 | 20 | 271.61 |
| 05/07/2026 15:08 | 20 | 271.61 |
| 05/07/2026 15:08 | 90 | 271.60 |
| 05/07/2026 15:08 | 2 | 271.60 |
| 05/07/2026 15:08 | 505 | 271.5781 |
| 05/07/2026 15:08 | 5 | 271.59 |
| 05/07/2026 15:08 | 31 | 271.59 |
| 05/07/2026 15:08 | 0 | 271.61 |
| 05/07/2026 15:08 | 2 | 271.59 |
| 05/07/2026 15:08 | 0 | 271.59 |
| 05/07/2026 15:08 | 0 | 271.59 |
| 05/07/2026 15:08 | 80 | 271.59 |
| 05/07/2026 15:08 | 20 | 271.59 |
| 05/07/2026 15:08 | 1 | 271.7682 |
| 05/07/2026 15:08 | 5 | 271.7682 |
| 05/07/2026 15:08 | 1 | 271.59 |
| 05/07/2026 15:08 | 600 | 271.7667 |
| 05/07/2026 15:08 | 12 | 271.59 |
| 05/07/2026 15:08 | 19 | 271.60 |
| 05/07/2026 15:08 | 1 | 271.60 |
| 05/07/2026 15:08 | 13 | 271.578 |
| 05/07/2026 15:08 | 1 | 271.595 |
| 05/07/2026 15:08 | 28 | 271.62 |
| 05/07/2026 15:08 | 110 | 271.595 |
| 05/07/2026 15:08 | 100 | 271.595 |
| 05/07/2026 15:08 | 109 | 271.595 |
| 05/07/2026 15:08 | 100 | 271.595 |
| 05/07/2026 15:08 | 100 | 271.595 |
| 05/07/2026 15:08 | 100 | 271.595 |
| 05/07/2026 15:08 | 100 | 271.595 |
| 05/07/2026 15:08 | 17 | 271.595 |
| 05/07/2026 15:08 | 31 | 271.595 |
| 05/07/2026 15:08 | 100 | 271.595 |
| 05/07/2026 15:08 | 58 | 271.60 |
| 05/07/2026 15:08 | 500 | 271.6153 |
| 05/07/2026 15:08 | 0 | 271.60 |
| 05/07/2026 15:08 | 16 | 271.595 |
| 05/07/2026 15:08 | 0 | 271.59 |
| 05/07/2026 15:08 | 0 | 271.59 |
| 05/07/2026 15:08 | 1 | 271.60 |
| 05/07/2026 15:08 | 1 | 271.60 |
| 05/07/2026 15:08 | 2 | 271.60 |
| 05/07/2026 15:08 | 10 | 271.60 |
| 05/07/2026 15:08 | 1 | 271.60 |
| 05/07/2026 15:08 | 40 | 271.60 |
| 05/07/2026 15:08 | 5 | 271.60 |
| 05/07/2026 15:08 | 100 | 271.60 |
| 05/07/2026 15:08 | 2 | 271.60 |
| 05/07/2026 15:08 | 300 | 271.60 |
| 05/07/2026 15:08 | 1 | 271.60 |
| 05/07/2026 15:08 | 94 | 271.60 |
| 05/07/2026 15:08 | 0 | 271.60 |
| 05/07/2026 15:08 | 5 | 271.61 |
| 05/07/2026 15:08 | 5 | 271.61 |
| 05/07/2026 15:08 | 20 | 271.61 |
| 05/07/2026 15:08 | 20 | 271.61 |
| 05/07/2026 15:08 | 20 | 271.61 |
| 05/07/2026 15:08 | 1 | 271.7706 |
| 05/07/2026 15:08 | 300 | 271.7708 |
| 05/07/2026 15:08 | 600 | 271.7648 |
| 05/07/2026 15:08 | 5 | 271.61495 |
| 05/07/2026 15:08 | 1 | 271.62 |
| 05/07/2026 15:08 | 100 | 271.62 |
| 05/07/2026 15:08 | 5 | 271.614 |
| 05/07/2026 15:08 | 7 | 271.62 |
| 05/07/2026 15:08 | 5 | 271.62 |
| 05/07/2026 15:08 | 10 | 271.62 |
| 05/07/2026 15:08 | 34 | 271.62 |
| 05/07/2026 15:08 | 175 | 271.62 |
| 05/07/2026 15:08 | 20 | 271.63 |
| 05/07/2026 15:08 | 1 | 271.62 |
| 05/07/2026 15:08 | 1 | 271.62 |
| 05/07/2026 15:08 | 67 | 271.62 |
| 05/07/2026 15:08 | 78 | 271.62 |
| 05/07/2026 15:08 | 20 | 271.63 |
| 05/07/2026 15:08 | 2 | 271.63 |
| 05/07/2026 15:08 | 100 | 271.62 |
| 05/07/2026 15:08 | 67 | 271.63 |
| 05/07/2026 15:08 | 100 | 271.62 |
| 05/07/2026 15:08 | 6 | 271.722678 |
| 05/07/2026 15:08 | 100 | 271.63 |
| 05/07/2026 15:08 | 5 | 271.722865 |
| 05/07/2026 15:08 | 1 | 271.62 |
| 05/07/2026 15:08 | 107 | 271.60 |
| 05/07/2026 15:08 | 81 | 271.60 |
| 05/07/2026 15:08 | 1192 | 271.62 |
| 05/07/2026 15:08 | 0 | 271.64 |
| 05/07/2026 15:08 | 20 | 271.61 |
| 05/07/2026 15:08 | 5 | 271.61 |
| 05/07/2026 15:08 | 125 | 271.63 |
| 05/07/2026 15:08 | 19 | 271.60 |
| 05/07/2026 15:08 | 5 | 271.60 |
| 05/07/2026 15:08 | 72 | 271.61 |
| 05/07/2026 15:08 | 20 | 271.61 |
| 05/07/2026 15:08 | 1 | 271.61 |
| 05/07/2026 15:08 | 4 | 271.61 |
| 05/07/2026 15:08 | 16 | 271.6001 |
| 05/07/2026 15:08 | 13 | 271.63 |
| 05/07/2026 15:08 | 55 | 271.63 |
| 05/07/2026 15:08 | 1 | 271.66 |
| 05/07/2026 15:08 | 40 | 271.63 |
| 05/07/2026 15:08 | 20 | 271.6599 |
| 05/07/2026 15:08 | 9 | 271.6313 |
| 05/07/2026 15:08 | 36 | 271.7726 |
| 05/07/2026 15:08 | 3 | 271.63 |
| 05/07/2026 15:08 | 55 | 271.61 |
| 05/07/2026 15:08 | 9 | 271.61 |
| 05/07/2026 15:08 | 16 | 271.62 |
| 05/07/2026 15:08 | 20 | 271.62 |
| 05/07/2026 15:08 | 24 | 271.735497 |
| 05/07/2026 15:08 | 12 | 271.735497 |
| 05/07/2026 15:08 | 50 | 271.63 |
| 05/07/2026 15:08 | 50 | 271.63 |
| 05/07/2026 15:08 | 5 | 271.64 |
| 05/07/2026 15:08 | 2 | 271.6101 |
| 05/07/2026 15:08 | 100 | 271.8111 |
| 05/07/2026 15:08 | 2 | 271.6435 |
| 05/07/2026 15:08 | 29 | 271.6101 |
| 05/07/2026 15:08 | 111 | 271.7359 |
| 05/07/2026 15:08 | 20 | 271.64 |
| 05/07/2026 15:08 | 10 | 271.736 |
| 05/07/2026 15:08 | 50 | 271.64 |
| 05/07/2026 15:08 | 10 | 271.64 |
| 05/07/2026 15:08 | 39 | 271.64 |
| 05/07/2026 15:08 | 100 | 271.8113 |
| 05/07/2026 15:08 | 100 | 271.8113 |
| 05/07/2026 15:08 | 100 | 271.8113 |
| 05/07/2026 15:08 | 0 | 271.645 |
| 05/07/2026 15:08 | 0 | 271.6212 |
| 05/07/2026 15:08 | 1 | 271.7752 |
| 05/07/2026 15:08 | 0 | 271.645 |
| 05/07/2026 15:08 | 64 | 271.62 |
| 05/07/2026 15:08 | 0 | 271.64 |
| 05/07/2026 15:08 | 1 | 271.63 |
| 05/07/2026 15:08 | 1 | 271.655 |
| 05/07/2026 15:08 | 1 | 271.63 |
| 05/07/2026 15:08 | 59 | 271.63 |
| 05/07/2026 15:08 | 1 | 271.63 |
| 05/07/2026 15:08 | 23 | 271.63 |
| 05/07/2026 15:08 | 20 | 271.63 |
| 05/07/2026 15:08 | 32 | 271.63 |
| 05/07/2026 15:08 | 1 | 271.63 |
| 05/07/2026 15:08 | 1 | 271.63 |
| 05/07/2026 15:08 | 94 | 271.63 |
| 05/07/2026 15:08 | 34 | 271.63 |
| 05/07/2026 15:08 | 6 | 271.63 |
| 05/07/2026 15:08 | 11 | 271.63 |
| 05/07/2026 15:08 | 96 | 271.63 |
| 05/07/2026 15:08 | 4 | 271.63 |
| 05/07/2026 15:08 | 66 | 271.63 |
| 05/07/2026 15:08 | 1 | 271.63 |
| 05/07/2026 15:08 | 20 | 271.64 |
| 05/07/2026 15:08 | 6 | 271.64 |
| 05/07/2026 15:08 | 20 | 271.64 |
| 05/07/2026 15:08 | 100 | 271.6675 |
| 05/07/2026 15:08 | 67 | 271.655 |
| 05/07/2026 15:08 | 100 | 271.6675 |
| 05/07/2026 15:08 | 28 | 271.65 |
| 05/07/2026 15:08 | 5 | 271.65 |
| 05/07/2026 15:08 | 67 | 271.65 |
| 05/07/2026 15:08 | 200 | 271.6525 |
| 05/07/2026 15:08 | 70 | 271.655 |
| 05/07/2026 15:08 | 5 | 271.655 |
| 05/07/2026 15:08 | 19 | 271.655 |
| 05/07/2026 15:08 | 400 | 271.655 |
| 05/07/2026 15:08 | 1 | 271.64 |
| 05/07/2026 15:08 | 5 | 271.655 |
| 05/07/2026 15:08 | 100 | 271.655 |
| 05/07/2026 15:08 | 100 | 271.66 |
| 05/07/2026 15:08 | 4 | 271.64 |
| 05/07/2026 15:08 | 12 | 271.65 |
| 05/07/2026 15:08 | 34 | 271.65 |
| 05/07/2026 15:08 | 10 | 271.65 |
| 05/07/2026 15:08 | 2 | 271.655 |
| 05/07/2026 15:08 | 100 | 271.655 |
| 05/07/2026 15:08 | 100 | 271.655 |
| 05/07/2026 15:08 | 5 | 271.655 |
| 05/07/2026 15:08 | 100 | 271.655 |
| 05/07/2026 15:08 | 100 | 271.655 |
| 05/07/2026 15:08 | 100 | 271.655 |
| 05/07/2026 15:08 | 100 | 271.655 |
| 05/07/2026 15:08 | 2 | 271.7771 |
| 05/07/2026 15:08 | 6 | 271.66 |
| 05/07/2026 15:08 | 0 | 271.64 |
| 05/07/2026 15:08 | 0 | 271.64 |
| 05/07/2026 15:08 | 6 | 271.655 |
| 05/07/2026 15:08 | 3 | 271.66 |
| 05/07/2026 15:08 | 1 | 271.66 |
| 05/07/2026 15:08 | 29 | 271.655 |
| 05/07/2026 15:08 | 1 | 271.655 |
| 05/07/2026 15:08 | 1 | 271.68 |
| 05/07/2026 15:08 | 0 | 271.655 |
| 05/07/2026 15:08 | 0 | 271.665 |
| 05/07/2026 15:08 | 100 | 271.665 |
| 05/07/2026 15:08 | 100 | 271.665 |
| 05/07/2026 15:08 | 100 | 271.665 |
| 05/07/2026 15:08 | 100 | 271.665 |
| 05/07/2026 15:08 | 100 | 271.665 |
| 05/07/2026 15:08 | 100 | 271.665 |
| 05/07/2026 15:08 | 100 | 271.665 |
| 05/07/2026 15:08 | 10 | 271.665 |
| 05/07/2026 15:08 | 100 | 271.665 |
| 05/07/2026 15:08 | 55 | 271.655 |
| 05/07/2026 15:08 | 10 | 271.66 |
| 05/07/2026 15:08 | 20 | 271.67 |
| 05/07/2026 15:08 | 6 | 271.655 |
| 05/07/2026 15:08 | 1 | 271.655 |
| 05/07/2026 15:08 | 1 | 271.655 |
| 05/07/2026 15:08 | 6 | 271.67 |
| 05/07/2026 15:08 | 2 | 271.67 |
| 05/07/2026 15:08 | 4 | 271.67 |
| 05/07/2026 15:08 | 0 | 271.655 |
| 05/07/2026 15:08 | 40 | 271.68 |
| 05/07/2026 15:08 | 0 | 271.68 |
| 05/07/2026 15:08 | 100 | 271.68 |
| 05/07/2026 15:08 | 323 | 271.66 |
| 05/07/2026 15:08 | 4 | 271.67 |
| 05/07/2026 15:08 | 1 | 271.67 |
| 05/07/2026 15:08 | 80 | 271.67 |
| 05/07/2026 15:08 | 0 | 271.66 |
| 05/07/2026 15:08 | 1 | 271.66 |
| 05/07/2026 15:08 | 18 | 271.7435 |
| 05/07/2026 15:08 | 12 | 271.7435 |
| 05/07/2026 15:08 | 2 | 271.6799 |
| 05/07/2026 15:08 | 60 | 271.7796 |
| 05/07/2026 15:08 | 1 | 271.67 |
| 05/07/2026 15:08 | 100 | 271.66 |
| 05/07/2026 15:08 | 1 | 271.67 |
| 05/07/2026 15:08 | 10 | 271.66 |
| 05/07/2026 15:08 | 26 | 271.66 |
| 05/07/2026 15:08 | 4 | 271.66 |
| 05/07/2026 15:08 | 4 | 271.65 |
| 05/07/2026 15:08 | 32 | 271.757668 |
| 05/07/2026 15:08 | 7 | 271.7549 |
| 05/07/2026 15:08 | 3 | 271.757668 |
| 05/07/2026 15:08 | 10 | 271.6526 |
| 05/07/2026 15:08 | 6 | 271.757687 |
| 05/07/2026 15:08 | 11 | 271.68 |
| 05/07/2026 15:08 | 2 | 271.7795 |
| 05/07/2026 15:08 | 110 | 271.65 |
| 05/07/2026 15:08 | 5 | 271.66 |
| 05/07/2026 15:08 | 98 | 271.66 |
| 05/07/2026 15:08 | 5 | 271.66 |
| 05/07/2026 15:08 | 100 | 271.66 |
| 05/07/2026 15:08 | 30 | 271.66 |
| 05/07/2026 15:08 | 4 | 271.66 |
| 05/07/2026 15:08 | 1 | 271.66 |
| 05/07/2026 15:08 | 26 | 271.66 |
| 05/07/2026 15:08 | 1 | 271.66 |
| 05/07/2026 15:08 | 1 | 271.66 |
| 05/07/2026 15:08 | 100 | 271.66 |
| 05/07/2026 15:08 | 25 | 271.66 |
| 05/07/2026 15:08 | 172 | 271.66 |
| 05/07/2026 15:08 | 19 | 271.67 |
| 05/07/2026 15:08 | 1 | 271.67 |
| 05/07/2026 15:08 | 31 | 271.67 |
| 05/07/2026 15:08 | 20 | 271.67 |
| 05/07/2026 15:08 | 20 | 271.67 |
| 05/07/2026 15:08 | 9 | 271.67 |
| 05/07/2026 15:08 | 140 | 271.68 |
| 05/07/2026 15:08 | 1 | 271.69 |
| 05/07/2026 15:08 | 67 | 271.68 |
| 05/07/2026 15:08 | 20 | 271.68 |
| 05/07/2026 15:08 | 67 | 271.68 |
| 05/07/2026 15:08 | 1 | 271.68 |
| 05/07/2026 15:08 | 20 | 271.68 |
| 05/07/2026 15:08 | 20 | 271.68 |
| 05/07/2026 15:08 | 67 | 271.68 |
| 05/07/2026 15:08 | 39 | 271.68 |
| 05/07/2026 15:08 | 5 | 271.68 |
| 05/07/2026 15:08 | 10 | 271.68 |
| 05/07/2026 15:08 | 20 | 271.68 |
| 05/07/2026 15:08 | 3 | 271.68 |
| 05/07/2026 15:08 | 38 | 271.68 |
| 05/07/2026 15:08 | 25 | 271.684 |
| 05/07/2026 15:08 | 1 | 271.6601 |
| 05/07/2026 15:08 | 1 | 271.68 |
| 05/07/2026 15:08 | 0 | 271.68 |
| 05/07/2026 15:08 | 4 | 271.69 |
| 05/07/2026 15:08 | 2 | 271.69 |
| 05/07/2026 15:08 | 31 | 271.69 |
| 05/07/2026 15:08 | 5 | 271.69 |
| 05/07/2026 15:08 | 1 | 271.69 |
| 05/07/2026 15:08 | 100 | 271.69 |
| 05/07/2026 15:08 | 100 | 271.69 |
| 05/07/2026 15:08 | 4 | 271.69 |
| 05/07/2026 15:08 | 10 | 271.675 |
| 05/07/2026 15:08 | 100 | 271.66 |
| 05/07/2026 15:08 | 0 | 271.6612 |
| 05/07/2026 15:08 | 12 | 271.69 |
| 05/07/2026 15:08 | 0 | 271.675 |
| 05/07/2026 15:08 | 9 | 271.675 |
| 05/07/2026 15:08 | 18 | 271.7765 |
| 05/07/2026 15:08 | 40 | 271.675 |
| 05/07/2026 15:08 | 1 | 271.69 |
| 05/07/2026 15:08 | 500 | 271.6899 |
| 05/07/2026 15:08 | 8 | 271.782 |
| 05/07/2026 15:08 | 1 | 271.69 |
| 05/07/2026 15:08 | 30 | 271.69 |
| 05/07/2026 15:08 | 200 | 271.68 |
| 05/07/2026 15:08 | 30 | 271.69 |
| 05/07/2026 15:08 | 658 | 271.70 |
| 05/07/2026 15:08 | 4 | 271.69 |
| 05/07/2026 15:08 | 4 | 271.69 |
| 05/07/2026 15:08 | 67 | 271.69 |
| 05/07/2026 15:08 | 0 | 271.6988 |
| 05/07/2026 15:08 | 67 | 271.69 |
| 05/07/2026 15:08 | 47 | 271.7592 |
| 05/07/2026 15:08 | 12 | 271.684 |
| 05/07/2026 15:08 | 0 | 271.6988 |
| 05/07/2026 15:08 | 0 | 271.70 |
| 05/07/2026 15:08 | 2 | 271.68 |
| 05/07/2026 15:08 | 100 | 271.68 |
| 05/07/2026 15:08 | 0 | 271.6612 |
| 05/07/2026 15:08 | 14 | 271.7598 |
| 05/07/2026 15:08 | 1 | 271.66 |
| 05/07/2026 15:08 | 0 | 271.67 |
| 05/07/2026 15:08 | 1 | 271.67 |
| 05/07/2026 15:08 | 900 | 271.7607 |
| 05/07/2026 15:08 | 10 | 271.783 |
| 05/07/2026 15:08 | 1 | 271.66 |
| 05/07/2026 15:08 | 67 | 271.66 |
| 05/07/2026 15:08 | 100 | 271.66 |
| 05/07/2026 15:08 | 1 | 271.66 |
| 05/07/2026 15:08 | 58 | 271.66 |
| 05/07/2026 15:08 | 20 | 271.66 |
| 05/07/2026 15:08 | 53 | 271.66 |
| 05/07/2026 15:08 | 7 | 271.66 |
| 05/07/2026 15:08 | 21 | 271.66 |
| 05/07/2026 15:08 | 306 | 271.67 |
| 05/07/2026 15:08 | 67 | 271.67 |
| 05/07/2026 15:08 | 327 | 271.67 |
| 05/07/2026 15:08 | 7 | 271.685 |
| 05/07/2026 15:08 | 1 | 271.685 |
| 05/07/2026 15:08 | 0 | 271.685 |
| 05/07/2026 15:08 | 19 | 271.685 |
| 05/07/2026 15:08 | 52 | 271.685 |
| 05/07/2026 15:08 | 0 | 271.7088 |
| 05/07/2026 15:08 | 15 | 271.762 |
| 05/07/2026 15:08 | 1 | 271.69 |
| 05/07/2026 15:08 | 22 | 271.66 |
| 05/07/2026 15:08 | 1 | 271.70 |
| 05/07/2026 15:08 | 2 | 271.70 |
| 05/07/2026 15:08 | 5 | 271.685 |
| 05/07/2026 15:08 | 15 | 271.67 |
| 05/07/2026 15:08 | 2 | 271.67 |
| 05/07/2026 15:08 | 5 | 271.685 |
| 05/07/2026 15:08 | 8 | 271.6601 |
| 05/07/2026 15:08 | 44 | 271.71 |
| 05/07/2026 15:08 | 0 | 271.71 |
| 05/07/2026 15:08 | 12 | 271.685 |
| 05/07/2026 15:08 | 20 | 271.685 |
| 05/07/2026 15:08 | 1 | 271.685 |
| 05/07/2026 15:08 | 5 | 271.70 |
| 05/07/2026 15:08 | 150 | 271.685 |
| 05/07/2026 15:08 | 1 | 271.6981 |
| 05/07/2026 15:08 | 8 | 271.685 |
| 05/07/2026 15:08 | 31 | 271.69 |
| 05/07/2026 15:08 | 10 | 271.68 |
| 05/07/2026 15:08 | 56 | 271.6944 |
| 05/07/2026 15:08 | 3 | 271.69 |
| 05/07/2026 15:08 | 8 | 271.67 |
| 05/07/2026 15:08 | 98 | 271.66 |
| 05/07/2026 15:08 | 2 | 271.66 |
| 05/07/2026 15:08 | 1 | 271.685 |
| 05/07/2026 15:08 | 5 | 271.6605 |
| 05/07/2026 15:08 | 100 | 271.68 |
| 05/07/2026 15:08 | 1 | 271.68 |
| 05/07/2026 15:08 | 2 | 271.68 |
| 05/07/2026 15:08 | 15 | 271.68 |
| 05/07/2026 15:08 | 1 | 271.68 |
| 05/07/2026 15:08 | 1 | 271.68 |
| 05/07/2026 15:08 | 15 | 271.68 |
| 05/07/2026 15:08 | 1 | 271.68 |
| 05/07/2026 15:08 | 1 | 271.68 |
| 05/07/2026 15:08 | 15 | 271.68 |
| 05/07/2026 15:08 | 273 | 271.68 |
| 05/07/2026 15:08 | 100 | 271.68 |
| 05/07/2026 15:08 | 60 | 271.69 |
| 05/07/2026 15:08 | 11 | 271.69 |
| 05/07/2026 15:08 | 9 | 271.69 |
| 05/07/2026 15:08 | 20 | 271.69 |
| 05/07/2026 15:08 | 0 | 271.71 |
| 05/07/2026 15:08 | 10 | 271.695 |
| 05/07/2026 15:08 | 2 | 271.705 |
| 05/07/2026 15:08 | 40 | 271.705 |
| 05/07/2026 15:08 | 5 | 271.705 |
| 05/07/2026 15:08 | 47 | 271.69 |
| 05/07/2026 15:08 | 1 | 271.69 |
| 05/07/2026 15:08 | 3 | 271.69 |
| 05/07/2026 15:08 | 100 | 271.69 |
| 05/07/2026 15:08 | 3 | 271.68 |
| 05/07/2026 15:08 | 46 | 271.69 |
| 05/07/2026 15:08 | 114 | 271.70 |
| 05/07/2026 15:08 | 92 | 271.70 |
| 05/07/2026 15:08 | 5 | 271.705 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 94 | 271.70 |
| 05/07/2026 15:08 | 2 | 271.70 |
| 05/07/2026 15:08 | 4 | 271.70 |
| 05/07/2026 15:08 | 12 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 15 | 271.705 |
| 05/07/2026 15:08 | 85 | 271.705 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 25 | 271.71 |
| 05/07/2026 15:08 | 15 | 271.71 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.7101 |
| 05/07/2026 15:08 | 1 | 271.7397 |
| 05/07/2026 15:08 | 1 | 271.7658 |
| 05/07/2026 15:08 | 5 | 271.71 |
| 05/07/2026 15:08 | 64 | 271.7399 |
| 05/07/2026 15:08 | 4 | 271.71 |
| 05/07/2026 15:08 | 33 | 271.71 |
| 05/07/2026 15:08 | 15 | 271.72 |
| 05/07/2026 15:08 | 1 | 271.72 |
| 05/07/2026 15:08 | 1 | 271.72 |
| 05/07/2026 15:08 | 33 | 271.72 |
| 05/07/2026 15:08 | 4 | 271.73 |
| 05/07/2026 15:08 | 10 | 271.73 |
| 05/07/2026 15:08 | 20 | 271.73 |
| 05/07/2026 15:08 | 47 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.72 |
| 05/07/2026 15:08 | 36 | 271.705 |
| 05/07/2026 15:08 | 0 | 271.70 |
| 05/07/2026 15:08 | 10 | 271.72 |
| 05/07/2026 15:08 | 53 | 271.71 |
| 05/07/2026 15:08 | 6 | 271.72 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 45 | 271.71 |
| 05/07/2026 15:08 | 2 | 271.71 |
| 05/07/2026 15:08 | 55 | 271.71 |
| 05/07/2026 15:08 | 200 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 4 | 271.71 |
| 05/07/2026 15:08 | 0 | 271.725 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 98 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.725 |
| 05/07/2026 15:08 | 2552 | 271.7111 |
| 05/07/2026 15:08 | 400 | 271.7102 |
| 05/07/2026 15:08 | 200 | 271.7102 |
| 05/07/2026 15:08 | 300 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.72 |
| 05/07/2026 15:08 | 96 | 271.72 |
| 05/07/2026 15:08 | 4 | 271.72 |
| 05/07/2026 15:08 | 100 | 271.72 |
| 05/07/2026 15:08 | 100 | 271.72 |
| 05/07/2026 15:08 | 100 | 271.72 |
| 05/07/2026 15:08 | 100 | 271.72 |
| 05/07/2026 15:08 | 80 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.72 |
| 05/07/2026 15:08 | 8 | 271.72 |
| 05/07/2026 15:08 | 9 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.72 |
| 05/07/2026 15:08 | 36 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.72 |
| 05/07/2026 15:08 | 1 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.73 |
| 05/07/2026 15:08 | 20 | 271.73 |
| 05/07/2026 15:08 | 10 | 271.74 |
| 05/07/2026 15:08 | 13 | 271.74 |
| 05/07/2026 15:08 | 3 | 271.74 |
| 05/07/2026 15:08 | 10 | 271.74 |
| 05/07/2026 15:08 | 5 | 271.7853 |
| 05/07/2026 15:08 | 15 | 271.7613 |
| 05/07/2026 15:08 | 2 | 271.74 |
| 05/07/2026 15:08 | 200 | 271.77 |
| 05/07/2026 15:08 | 20 | 271.74 |
| 05/07/2026 15:08 | 20 | 271.74 |
| 05/07/2026 15:08 | 6 | 271.74 |
| 05/07/2026 15:08 | 102 | 271.7101 |
| 05/07/2026 15:08 | 100 | 271.74 |
| 05/07/2026 15:08 | 0 | 271.77 |
| 05/07/2026 15:08 | 19 | 271.74 |
| 05/07/2026 15:08 | 4 | 271.76 |
| 05/07/2026 15:08 | 2 | 271.74 |
| 05/07/2026 15:08 | 0 | 271.7112 |
| 05/07/2026 15:08 | 0 | 271.77 |
| 05/07/2026 15:08 | 6 | 271.766333 |
| 05/07/2026 15:08 | 5 | 271.766333 |
| 05/07/2026 15:08 | 20 | 271.74 |
| 05/07/2026 15:08 | 0 | 271.77 |
| 05/07/2026 15:08 | 1 | 271.74 |
| 05/07/2026 15:08 | 2 | 271.74 |
| 05/07/2026 15:08 | 60 | 271.725 |
| 05/07/2026 15:08 | 40 | 271.7325 |
| 05/07/2026 15:08 | 4 | 271.72 |
| 05/07/2026 15:08 | 6 | 271.74 |
| 05/07/2026 15:08 | 20 | 271.74 |
| 05/07/2026 15:08 | 20 | 271.73 |
| 05/07/2026 15:08 | 13 | 271.73 |
| 05/07/2026 15:08 | 5 | 271.73 |
| 05/07/2026 15:08 | 4 | 271.73 |
| 05/07/2026 15:08 | 2 | 271.73 |
| 05/07/2026 15:08 | 20 | 271.74 |
| 05/07/2026 15:08 | 6 | 271.74 |
| 05/07/2026 15:08 | 10 | 271.77 |
| 05/07/2026 15:08 | 20 | 271.745 |
| 05/07/2026 15:08 | 5 | 271.74 |
| 05/07/2026 15:08 | 10 | 271.745 |
| 05/07/2026 15:08 | 9 | 271.745 |
| 05/07/2026 15:08 | 100 | 271.74 |
| 05/07/2026 15:08 | 4 | 271.74 |
| 05/07/2026 15:08 | 100 | 271.72 |
| 05/07/2026 15:08 | 1 | 271.75 |
| 05/07/2026 15:08 | 75 | 271.75 |
| 05/07/2026 15:08 | 13 | 271.75 |
| 05/07/2026 15:08 | 95 | 271.745 |
| 05/07/2026 15:08 | 5 | 271.745 |
| 05/07/2026 15:08 | 62 | 271.74 |
| 05/07/2026 15:08 | 100 | 271.745 |
| 05/07/2026 15:08 | 1 | 271.745 |
| 05/07/2026 15:08 | 100 | 271.745 |
| 05/07/2026 15:08 | 5 | 271.73 |
| 05/07/2026 15:08 | 26 | 271.73 |
| 05/07/2026 15:08 | 62 | 271.73 |
| 05/07/2026 15:08 | 100 | 271.73 |
| 05/07/2026 15:08 | 5 | 271.73 |
| 05/07/2026 15:08 | 10 | 271.73 |
| 05/07/2026 15:08 | 20 | 271.73 |
| 05/07/2026 15:08 | 1 | 271.73 |
| 05/07/2026 15:08 | 79 | 271.73 |
| 05/07/2026 15:08 | 100 | 271.73 |
| 05/07/2026 15:08 | 2 | 271.705 |
| 05/07/2026 15:08 | 1 | 271.7851 |
| 05/07/2026 15:08 | 1 | 271.72 |
| 05/07/2026 15:08 | 230 | 271.71 |
| 05/07/2026 15:08 | 0 | 271.72 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.7852 |
| 05/07/2026 15:08 | 0 | 271.73 |
| 05/07/2026 15:08 | 0 | 271.7288 |
| 05/07/2026 15:08 | 12 | 271.7852 |
| 05/07/2026 15:08 | 1 | 271.7299 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.7286 |
| 05/07/2026 15:08 | 2 | 271.73 |
| 05/07/2026 15:08 | 23 | 271.705 |
| 05/07/2026 15:08 | 0 | 271.7288 |
| 05/07/2026 15:08 | 11 | 271.68 |
| 05/07/2026 15:08 | 20 | 271.705 |
| 05/07/2026 15:08 | 0 | 271.73 |
| 05/07/2026 15:08 | 18 | 271.71 |
| 05/07/2026 15:08 | 1900 | 271.7828 |
| 05/07/2026 15:08 | 1 | 271.68 |
| 05/07/2026 15:08 | 2 | 271.6871 |
| 05/07/2026 15:08 | 43 | 271.71 |
| 05/07/2026 15:08 | 31 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.72 |
| 05/07/2026 15:08 | 16 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.72 |
| 05/07/2026 15:08 | 4 | 271.72 |
| 05/07/2026 15:08 | 0 | 271.70 |
| 05/07/2026 15:08 | 67 | 271.70 |
| 05/07/2026 15:08 | 2 | 271.70 |
| 05/07/2026 15:08 | 2 | 271.70 |
| 05/07/2026 15:08 | 8 | 271.6801 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 5 | 271.705 |
| 05/07/2026 15:08 | 35 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 19 | 271.71 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 0 | 271.742 |
| 05/07/2026 15:08 | 115 | 271.7722 |
| 05/07/2026 15:08 | 1 | 271.73 |
| 05/07/2026 15:08 | 25 | 271.7104 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 5 | 271.73 |
| 05/07/2026 15:08 | 200 | 271.73 |
| 05/07/2026 15:08 | 50 | 271.71 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 7 | 271.7725 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 50 | 271.71 |
| 05/07/2026 15:08 | 133 | 271.7582 |
| 05/07/2026 15:08 | 1 | 271.7582 |
| 05/07/2026 15:08 | 300 | 271.73 |
| 05/07/2026 15:08 | 1 | 271.7101 |
| 05/07/2026 15:08 | 0 | 271.73 |
| 05/07/2026 15:08 | 1 | 271.73 |
| 05/07/2026 15:08 | 0 | 271.74 |
| 05/07/2026 15:08 | 5 | 271.74 |
| 05/07/2026 15:08 | 1 | 271.7496 |
| 05/07/2026 15:08 | 5 | 271.74 |
| 05/07/2026 15:08 | 35 | 271.74 |
| 05/07/2026 15:08 | 0 | 271.77 |
| 05/07/2026 15:08 | 300 | 271.71 |
| 05/07/2026 15:08 | 131 | 271.71 |
| 05/07/2026 15:08 | 300 | 271.71 |
| 05/07/2026 15:08 | 300 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.74 |
| 05/07/2026 15:08 | 100 | 271.75 |
| 05/07/2026 15:08 | 11 | 271.75 |
| 05/07/2026 15:08 | 33 | 271.75 |
| 05/07/2026 15:08 | 0 | 271.74 |
| 05/07/2026 15:08 | 3 | 271.745 |
| 05/07/2026 15:08 | 3 | 271.75 |
| 05/07/2026 15:08 | 3 | 271.7101 |
| 05/07/2026 15:08 | 40 | 271.74 |
| 05/07/2026 15:08 | 100 | 271.74 |
| 05/07/2026 15:08 | 2 | 271.74 |
| 05/07/2026 15:08 | 33 | 271.74 |
| 05/07/2026 15:08 | 10 | 271.74 |
| 05/07/2026 15:08 | 1 | 271.75 |
| 05/07/2026 15:08 | 569 | 271.75 |
| 05/07/2026 15:08 | 18 | 271.75 |
| 05/07/2026 15:08 | 20 | 271.745 |
| 05/07/2026 15:08 | 8 | 271.75 |
| 05/07/2026 15:08 | 1 | 271.75 |
| 05/07/2026 15:08 | 7 | 271.73 |
| 05/07/2026 15:08 | 1 | 271.74 |
| 05/07/2026 15:08 | 20 | 271.74 |
| 05/07/2026 15:08 | 0 | 271.77 |
| 05/07/2026 15:08 | 15 | 271.74 |
| 05/07/2026 15:08 | 29 | 271.7587 |
| 05/07/2026 15:08 | 19 | 271.7852 |
| 05/07/2026 15:08 | 50 | 271.73 |
| 05/07/2026 15:08 | 20 | 271.73 |
| 05/07/2026 15:08 | 100 | 271.735 |
| 05/07/2026 15:08 | 3 | 271.75 |
| 05/07/2026 15:08 | 30 | 271.74 |
| 05/07/2026 15:08 | 2 | 271.76 |
| 05/07/2026 15:08 | 44 | 271.76 |
| 05/07/2026 15:08 | 5 | 271.76 |
| 05/07/2026 15:08 | 80 | 271.76 |
| 05/07/2026 15:08 | 45 | 271.76 |
| 05/07/2026 15:08 | 20 | 271.74 |
| 05/07/2026 15:08 | 100 | 271.74 |
| 05/07/2026 15:08 | 20 | 271.74 |
| 05/07/2026 15:08 | 6 | 271.74 |
| 05/07/2026 15:08 | 33 | 271.74 |
| 05/07/2026 15:08 | 5 | 271.74 |
| 05/07/2026 15:08 | 20 | 271.74 |
| 05/07/2026 15:08 | 3 | 271.745 |
| 05/07/2026 15:08 | 3 | 271.74 |
| 05/07/2026 15:08 | 100 | 271.75 |
| 05/07/2026 15:08 | 20 | 271.75 |
| 05/07/2026 15:08 | 3 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.76 |
| 05/07/2026 15:08 | 20 | 271.76 |
| 05/07/2026 15:08 | 51 | 271.76 |
| 05/07/2026 15:08 | 20 | 271.77 |
| 05/07/2026 15:08 | 4 | 271.77 |
| 05/07/2026 15:08 | 1 | 271.79 |
| 05/07/2026 15:08 | 4 | 271.79 |
| 05/07/2026 15:08 | 120 | 271.78 |
| 05/07/2026 15:08 | 100 | 271.78 |
| 05/07/2026 15:08 | 100 | 271.77 |
| 05/07/2026 15:08 | 19 | 271.75 |
| 05/07/2026 15:08 | 120 | 271.77 |
| 05/07/2026 15:08 | 33 | 271.77 |
| 05/07/2026 15:08 | 100 | 271.76 |
| 05/07/2026 15:08 | 3 | 271.75 |
| 05/07/2026 15:08 | 3 | 271.75 |
| 05/07/2026 15:08 | 59 | 271.75 |
| 05/07/2026 15:08 | 4 | 271.75 |
| 05/07/2026 15:08 | 100 | 271.75 |
| 05/07/2026 15:08 | 6 | 271.75 |
| 05/07/2026 15:08 | 32 | 271.76 |
| 05/07/2026 15:08 | 3 | 271.74 |
| 05/07/2026 15:08 | 9 | 271.76 |
| 05/07/2026 15:08 | 28 | 271.76 |
| 05/07/2026 15:08 | 33 | 271.75 |
| 05/07/2026 15:08 | 17 | 271.75 |
| 05/07/2026 15:08 | 83 | 271.75 |
| 05/07/2026 15:08 | 4 | 271.75 |
| 05/07/2026 15:08 | 100 | 271.75 |
| 05/07/2026 15:08 | 100 | 271.77 |
| 05/07/2026 15:08 | 4 | 271.77 |
| 05/07/2026 15:08 | 13 | 271.76 |
| 05/07/2026 15:08 | 2 | 271.74 |
| 05/07/2026 15:08 | 3 | 271.74 |
| 05/07/2026 15:08 | 60 | 271.74 |
| 05/07/2026 15:08 | 10 | 271.76 |
| 05/07/2026 15:08 | 5 | 271.76 |
| 05/07/2026 15:08 | 1 | 271.76 |
| 05/07/2026 15:08 | 100 | 271.76 |
| 05/07/2026 15:08 | 100 | 271.75 |
| 05/07/2026 15:08 | 5 | 271.74 |
| 05/07/2026 15:08 | 98 | 271.73 |
| 05/07/2026 15:08 | 100 | 271.715 |
| 05/07/2026 15:08 | 100 | 271.715 |
| 05/07/2026 15:08 | 2 | 271.73 |
| 05/07/2026 15:08 | 98 | 271.73 |
| 05/07/2026 15:08 | 8 | 271.73 |
| 05/07/2026 15:08 | 2 | 271.73 |
| 05/07/2026 15:08 | 33 | 271.73 |
| 05/07/2026 15:08 | 70 | 271.74 |
| 05/07/2026 15:08 | 6 | 271.74 |
| 05/07/2026 15:08 | 4 | 271.73 |
| 05/07/2026 15:08 | 26 | 271.715 |
| 05/07/2026 15:08 | 100 | 271.74 |
| 05/07/2026 15:08 | 4 | 271.715 |
| 05/07/2026 15:08 | 100 | 271.73 |
| 05/07/2026 15:08 | 20 | 271.73 |
| 05/07/2026 15:08 | 5 | 271.73 |
| 05/07/2026 15:08 | 15 | 271.73 |
| 05/07/2026 15:08 | 50 | 271.71 |
| 05/07/2026 15:08 | 91 | 271.73 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 113 | 271.715 |
| 05/07/2026 15:08 | 14 | 271.715 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 42 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 75 | 271.72 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 100 | 271.72 |
| 05/07/2026 15:08 | 200 | 271.70 |
| 05/07/2026 15:08 | 80 | 271.71 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 25 | 271.72 |
| 05/07/2026 15:08 | 100 | 271.695 |
| 05/07/2026 15:08 | 100 | 271.695 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 80 | 271.71 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 1 | 271.7758 |
| 05/07/2026 15:08 | 3 | 271.70 |
| 05/07/2026 15:08 | 5 | 271.8304 |
| 05/07/2026 15:08 | 16 | 271.6913 |
| 05/07/2026 15:08 | 11 | 271.695 |
| 05/07/2026 15:08 | 73 | 271.70 |
| 05/07/2026 15:08 | 5 | 271.70 |
| 05/07/2026 15:08 | 20 | 271.70 |
| 05/07/2026 15:08 | 3 | 271.70 |
| 05/07/2026 15:08 | 0 | 271.72 |
| 05/07/2026 15:08 | 157 | 271.70 |
| 05/07/2026 15:08 | 51 | 271.7529 |
| 05/07/2026 15:08 | 2170 | 271.6806 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 400 | 271.70 |
| 05/07/2026 15:08 | 200 | 271.70 |
| 05/07/2026 15:08 | 325 | 271.70 |
| 05/07/2026 15:08 | 75 | 271.70 |
| 05/07/2026 15:08 | 570 | 271.71 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 20 | 271.71 |
| 05/07/2026 15:08 | 3 | 271.73 |
| 05/07/2026 15:08 | 15 | 271.71 |
| 05/07/2026 15:08 | 2 | 271.73 |
| 05/07/2026 15:08 | 76 | 271.71 |
| 05/07/2026 15:08 | 10 | 271.71 |
| 05/07/2026 15:08 | 0 | 271.722 |
| 05/07/2026 15:08 | 9 | 271.7117 |
| 05/07/2026 15:08 | 9 | 271.71 |
| 05/07/2026 15:08 | 100 | 271.715 |
| 05/07/2026 15:08 | 1 | 271.7211 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.72 |
| 05/07/2026 15:08 | 400 | 271.70 |
| 05/07/2026 15:08 | 8 | 271.70 |
| 05/07/2026 15:08 | 300 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 400 | 271.7782 |
| 05/07/2026 15:08 | 4 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 100 | 271.71 |
| 05/07/2026 15:08 | 5 | 271.70 |
| 05/07/2026 15:08 | 1 | 271.71 |
| 05/07/2026 15:08 | 42 | 271.69 |
| 05/07/2026 15:08 | 4 | 271.69 |
| 05/07/2026 15:08 | 100 | 271.69 |
| 05/07/2026 15:08 | 5 | 271.70 |
| 05/07/2026 15:08 | 4 | 271.70 |
| 05/07/2026 15:08 | 1 | 271.70 |
| 05/07/2026 15:08 | 24 | 271.71 |
| 05/07/2026 15:08 | 20 | 271.72 |
| 05/07/2026 15:08 | 2 | 271.71 |
| 05/07/2026 15:08 | 100 | 271.70 |
| 05/07/2026 15:08 | 15 | 271.7599 |
| 05/07/2026 15:08 | 14 | 271.7835 |
| 05/07/2026 15:08 | 1 | 271.7599 |
| 05/07/2026 15:08 | 2 | 271.7668 |
| 05/07/2026 15:08 | 0 | 271.7362 |
| 05/07/2026 15:08 | 1 | 271.73 |
| 05/07/2026 15:08 | 0 | 271.725 |
| 05/07/2026 15:08 | 19 | 271.711 |
| 05/07/2026 15:08 | 15 | 271.725 |
| 05/07/2026 15:08 | 7 | 271.7324 |
| 05/07/2026 15:08 | 1 | 271.69 |
| 05/07/2026 15:08 | 1 | 271.725 |
| 05/07/2026 15:08 | 2 | 271.7599 |
| 05/07/2026 15:08 | 10 | 271.722 |
| 05/07/2026 15:08 | 1 | 271.725 |
| 05/07/2026 15:08 | 1 | 271.725 |
| 05/07/2026 15:08 | 10 | 271.725 |
| 05/07/2026 15:08 | 3 | 271.725 |
| 05/07/2026 15:08 | 1 | 271.725 |
| 05/07/2026 15:08 | 20 | 271.725 |
| 05/07/2026 15:08 | 1 | 271.725 |
| 05/07/2026 15:08 | 5 | 271.725 |
| 05/07/2026 15:08 | 0 | 271.7207 |
| 05/07/2026 15:08 | 0 | 271.73 |
| 05/07/2026 15:08 | 1 | 271.7326 |
| 05/07/2026 15:08 | 0 | 271.7515 |
| 05/07/2026 15:08 | 1 | 271.73 |
| 05/07/2026 15:08 | 100 | 271.7777 |
| 05/07/2026 15:08 | 200 | 271.73 |
| 05/07/2026 15:08 | 2 | 271.73 |
| 05/07/2026 15:08 | 200 | 271.7842 |
| 05/07/2026 15:08 | 0 | 271.7395 |
| 05/07/2026 15:08 | 3 | 271.73 |
| 05/07/2026 15:08 | 84 | 271.73 |
| 05/07/2026 15:08 | 0 | 271.73 |
| 05/07/2026 15:08 | 10 | 271.7778 |
| 05/07/2026 15:08 | 0 | 271.748 |
| 05/07/2026 15:08 | 100 | 271.73 |
| 05/07/2026 15:08 | 95 | 271.73 |
| 05/07/2026 15:08 | 6 | 271.73 |
| 05/07/2026 15:08 | 100 | 271.74 |
| 05/07/2026 15:08 | 20 | 271.74 |
| 05/07/2026 15:08 | 1 | 271.74 |
| 05/07/2026 15:08 | 0 | 271.73 |
| 05/07/2026 15:08 | 3 | 271.73 |
| 05/07/2026 15:08 | 5 | 271.74 |
| 05/07/2026 15:08 | 1811 | 271.73 |
| 05/07/2026 15:08 | 8 | 271.73 |
| 05/07/2026 15:08 | 20 | 271.74 |
| 05/07/2026 15:08 | 20 | 271.74 |
| 05/07/2026 15:08 | 60 | 271.74 |
| 05/07/2026 15:08 | 1 | 271.74 |
| 05/07/2026 15:08 | 90 | 271.74 |
| 05/07/2026 15:08 | 25 | 271.74 |
| 05/07/2026 15:08 | 72 | 271.74 |
| 05/07/2026 15:08 | 100 | 271.74 |
| 05/07/2026 15:08 | 100 | 271.74 |
| 05/07/2026 15:08 | 10 | 271.75 |
| 05/07/2026 15:08 | 100 | 271.75 |
| 05/07/2026 15:08 | 33 | 271.75 |
| 05/07/2026 15:08 | 20 | 271.76 |
| 05/07/2026 15:08 | 88 | 271.76 |
| 05/07/2026 15:08 | 20 | 271.76 |
| 05/07/2026 15:08 | 12 | 271.76 |
| 05/07/2026 15:08 | 1 | 271.75 |
| 05/07/2026 15:08 | 500 | 271.765 |
| 05/07/2026 15:08 | 1 | 271.765 |
| 05/07/2026 15:08 | 1 | 271.765 |
| 05/07/2026 15:08 | 1 | 271.77 |
| 05/07/2026 15:08 | 0 | 271.78 |
| 05/07/2026 15:08 | 1 | 271.7838 |
| 05/07/2026 15:08 | 15 | 271.7432 |
| 05/07/2026 15:08 | 5 | 271.765 |
| 05/07/2026 15:08 | 8 | 271.77 |
| 05/07/2026 15:08 | 38 | 271.77 |
| 05/07/2026 15:08 | 2 | 271.805 |
| 05/07/2026 15:08 | 1 | 271.78 |
| 05/07/2026 15:08 | 53 | 271.78 |
| 05/07/2026 15:08 | 20 | 271.79 |
| 05/07/2026 15:08 | 7 | 271.78 |
| 05/07/2026 15:08 | 3 | 271.78 |
| 05/07/2026 15:08 | 98 | 271.78 |
| 05/07/2026 15:08 | 20 | 271.79 |
| 05/07/2026 15:08 | 9 | 271.79 |
| 05/07/2026 15:08 | 10 | 271.79 |
| 05/07/2026 15:08 | 20 | 271.79 |
| 05/07/2026 15:08 | 20 | 271.80 |
| 05/07/2026 15:08 | 0 | 271.805 |
| 05/07/2026 15:08 | 0 | 271.8135 |
| 05/07/2026 15:08 | 300 | 271.80 |
| 05/07/2026 15:08 | 45 | 271.81 |
| 05/07/2026 15:08 | 0 | 271.82 |
| 05/07/2026 15:08 | 100 | 271.78 |
| 05/07/2026 15:08 | 322 | 271.79 |
| 05/07/2026 15:08 | 178 | 271.79 |
| 05/07/2026 15:08 | 10 | 271.80 |
| 05/07/2026 15:08 | 99 | 271.80 |
| 05/07/2026 15:08 | 1 | 271.78 |
| 05/07/2026 15:08 | 100 | 271.78 |
| 05/07/2026 15:08 | 2 | 271.78 |
| 05/07/2026 15:08 | 4 | 271.78 |
| 05/07/2026 15:08 | 1 | 271.78 |
| 05/07/2026 15:08 | 2 | 271.78 |
| 05/07/2026 15:08 | 1 | 271.78 |
| 05/07/2026 15:08 | 20 | 271.79 |
| 05/07/2026 15:08 | 2 | 271.80 |
| 05/07/2026 15:08 | 35 | 271.80 |
| 05/07/2026 15:08 | 0 | 271.80 |
| 05/07/2026 15:08 | 50 | 271.80 |
| 05/07/2026 15:08 | 6 | 271.79 |
| 05/07/2026 15:08 | 48 | 271.7791 |
| 05/07/2026 15:08 | 26 | 271.7759 |
| 05/07/2026 15:08 | 13 | 271.8307 |
| 05/07/2026 15:08 | 20 | 271.80 |
| 05/07/2026 15:08 | 4 | 271.80 |
| 05/07/2026 15:08 | 23 | 271.80 |
| 05/07/2026 15:08 | 20 | 271.80 |
| 05/07/2026 15:08 | 5 | 271.8244 |
| 05/07/2026 15:08 | 96 | 271.78 |
| 05/07/2026 15:08 | 4 | 271.78 |
| 05/07/2026 15:08 | 45 | 271.80 |
| 05/07/2026 15:08 | 2 | 271.80 |
| 05/07/2026 15:08 | 3 | 271.80 |
| 05/07/2026 15:08 | 20 | 271.79 |
| 05/07/2026 15:08 | 5 | 271.78 |
| 05/07/2026 15:08 | 20 | 271.79 |
| 05/07/2026 15:08 | 1 | 271.79 |
| 05/07/2026 15:08 | 1 | 271.78 |
| 05/07/2026 15:08 | 5 | 271.79 |
| 05/07/2026 15:08 | 24 | 271.79 |
| 05/07/2026 15:08 | 1 | 271.79 |
| 05/07/2026 15:08 | 17 | 271.79 |
| 05/07/2026 15:08 | 20 | 271.79 |
| 05/07/2026 15:08 | 1 | 271.79 |
| 05/07/2026 15:08 | 4 | 271.81 |
| 05/07/2026 15:08 | 20 | 271.81 |
| 05/07/2026 15:08 | 100 | 271.82 |
| 05/07/2026 15:08 | 2 | 271.82 |
| 05/07/2026 15:08 | 46 | 271.82 |
| 05/07/2026 15:08 | 2 | 271.82 |
| 05/07/2026 15:08 | 46 | 271.82 |
| 05/07/2026 15:08 | 1 | 271.805 |
| 05/07/2026 15:08 | 100 | 271.82 |
| 05/07/2026 15:08 | 6 | 271.82 |
| 05/07/2026 15:08 | 2 | 271.82 |
| 05/07/2026 15:08 | 2 | 271.82 |
| 05/07/2026 15:08 | 43 | 271.82 |
| 05/07/2026 15:08 | 5 | 271.82 |
| 05/07/2026 15:08 | 48 | 271.82 |
| 05/07/2026 15:08 | 47 | 271.82 |
| 05/07/2026 15:08 | 25 | 271.8499 |
| 05/07/2026 15:08 | 67 | 271.805 |
| 05/07/2026 15:08 | 41 | 271.82 |
| 05/07/2026 15:08 | 100 | 271.805 |
| 05/07/2026 15:08 | 6 | 271.805 |
| 05/07/2026 15:08 | 6 | 271.805 |
| 05/07/2026 15:08 | 2 | 271.82 |
| 05/07/2026 15:08 | 100 | 271.805 |
| 05/07/2026 15:08 | 4 | 271.805 |
| 05/07/2026 15:08 | 4 | 271.805 |
| 05/07/2026 15:08 | 0 | 271.8288 |
| 05/07/2026 15:08 | 60 | 271.80 |
| 05/07/2026 15:08 | 18 | 271.7769 |
| 05/07/2026 15:08 | 20 | 271.81 |
| 05/07/2026 15:08 | 20 | 271.81 |
| 05/07/2026 15:08 | 36 | 271.82 |
| 05/07/2026 15:08 | 6 | 271.82 |
| 05/07/2026 15:08 | 4 | 271.82 |
| 05/07/2026 15:08 | 8 | 271.83 |
| 05/07/2026 15:08 | 20 | 271.83 |
| 05/07/2026 15:08 | 20 | 271.82 |
| 05/07/2026 15:08 | 1 | 271.82 |
| 05/07/2026 15:08 | 1 | 271.82 |
| 05/07/2026 15:08 | 100 | 271.82 |
| 05/07/2026 15:08 | 20 | 271.83 |
| 05/07/2026 15:08 | 20 | 271.83 |
| 05/07/2026 15:08 | 5 | 271.83 |
| 05/07/2026 15:08 | 1 | 271.83 |
| 05/07/2026 15:08 | 4 | 271.845 |
| 05/07/2026 15:08 | 100 | 271.845 |
| 05/07/2026 15:08 | 4 | 271.845 |
| 05/07/2026 15:08 | 13 | 271.845 |
| 05/07/2026 15:08 | 84 | 271.84 |
| 05/07/2026 15:08 | 4 | 271.84 |
| 05/07/2026 15:08 | 4 | 271.845 |
| 05/07/2026 15:08 | 4 | 271.84 |
| 05/07/2026 15:08 | 4 | 271.845 |
| 05/07/2026 15:08 | 4 | 271.84 |
| 05/07/2026 15:08 | 4 | 271.84 |
| 05/07/2026 15:08 | 4 | 271.845 |
| 05/07/2026 15:07 | 37 | 271.84 |
| 05/07/2026 15:07 | 60 | 271.7773 |
| 05/07/2026 15:07 | 4 | 271.83 |
| 05/07/2026 15:07 | 37 | 271.83 |
| 05/07/2026 15:07 | 4 | 271.81 |
| 05/07/2026 15:07 | 2 | 271.825 |
| 05/07/2026 15:07 | 10 | 271.825 |
| 05/07/2026 15:07 | 0 | 271.86 |
| 05/07/2026 15:07 | 2 | 271.825 |
| 05/07/2026 15:07 | 8 | 271.81 |
| 05/07/2026 15:07 | 5 | 271.81 |
| 05/07/2026 15:07 | 5 | 271.81 |
| 05/07/2026 15:07 | 5 | 271.81 |
| 05/07/2026 15:07 | 5 | 271.81 |
| 05/07/2026 15:07 | 5 | 271.81 |
| 05/07/2026 15:07 | 2 | 271.82 |
| 05/07/2026 15:07 | 4 | 271.82 |
| 05/07/2026 15:07 | 20 | 271.82 |
| 05/07/2026 15:07 | 1 | 271.82 |
| 05/07/2026 15:07 | 67 | 271.82 |
| 05/07/2026 15:07 | 21 | 271.82 |
| 05/07/2026 15:07 | 4 | 271.82 |
| 05/07/2026 15:07 | 10 | 271.83 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 100 | 271.805 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 200 | 271.80 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 9 | 271.83 |
| 05/07/2026 15:07 | 33 | 271.83 |
| 05/07/2026 15:07 | 100 | 271.81 |
| 05/07/2026 15:07 | 100 | 271.83 |
| 05/07/2026 15:07 | 100 | 271.81 |
| 05/07/2026 15:07 | 6 | 271.83 |
| 05/07/2026 15:07 | 33 | 271.83 |
| 05/07/2026 15:07 | 20 | 271.82 |
| 05/07/2026 15:07 | 10 | 271.83 |
| 05/07/2026 15:07 | 6 | 271.83 |
| 05/07/2026 15:07 | 1 | 271.83 |
| 05/07/2026 15:07 | 100 | 271.83 |
| 05/07/2026 15:07 | 4 | 271.82 |
| 05/07/2026 15:07 | 0 | 271.81 |
| 05/07/2026 15:07 | 4 | 271.81 |
| 05/07/2026 15:07 | 30 | 271.81 |
| 05/07/2026 15:07 | 0 | 271.8026 |
| 05/07/2026 15:07 | 1 | 271.80 |
| 05/07/2026 15:07 | 1 | 271.80 |
| 05/07/2026 15:07 | 2 | 271.7658 |
| 05/07/2026 15:07 | 4 | 271.78 |
| 05/07/2026 15:07 | 1 | 271.80 |
| 05/07/2026 15:07 | 100 | 271.794 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 1 | 271.80 |
| 05/07/2026 15:07 | 20 | 271.80 |
| 05/07/2026 15:07 | 55 | 271.81 |
| 05/07/2026 15:07 | 3 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.82 |
| 05/07/2026 15:07 | 6 | 271.82 |
| 05/07/2026 15:07 | 10 | 271.8274 |
| 05/07/2026 15:07 | 200 | 271.82 |
| 05/07/2026 15:07 | 100 | 271.83 |
| 05/07/2026 15:07 | 80 | 271.83 |
| 05/07/2026 15:07 | 20 | 271.83 |
| 05/07/2026 15:07 | 1 | 271.83 |
| 05/07/2026 15:07 | 6 | 271.764799 |
| 05/07/2026 15:07 | 5 | 271.764799 |
| 05/07/2026 15:07 | 48 | 271.805 |
| 05/07/2026 15:07 | 20 | 271.805 |
| 05/07/2026 15:07 | 13 | 271.795 |
| 05/07/2026 15:07 | 20 | 271.805 |
| 05/07/2026 15:07 | 1 | 271.81 |
| 05/07/2026 15:07 | 0 | 271.805 |
| 05/07/2026 15:07 | 25 | 271.8285 |
| 05/07/2026 15:07 | 100 | 271.805 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 4 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 1 | 271.81 |
| 05/07/2026 15:07 | 1 | 271.82 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 43 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 100 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.80 |
| 05/07/2026 15:07 | 67 | 271.80 |
| 05/07/2026 15:07 | 100 | 271.80 |
| 05/07/2026 15:07 | 20 | 271.80 |
| 05/07/2026 15:07 | 20 | 271.79 |
| 05/07/2026 15:07 | 22 | 271.81 |
| 05/07/2026 15:07 | 5 | 271.805 |
| 05/07/2026 15:07 | 20 | 271.805 |
| 05/07/2026 15:07 | 170 | 271.805 |
| 05/07/2026 15:07 | 50 | 271.8531 |
| 05/07/2026 15:07 | 20 | 271.805 |
| 05/07/2026 15:07 | 0 | 271.82 |
| 05/07/2026 15:07 | 50 | 271.8227 |
| 05/07/2026 15:07 | 106 | 271.805 |
| 05/07/2026 15:07 | 0 | 271.805 |
| 05/07/2026 15:07 | 7 | 271.7859 |
| 05/07/2026 15:07 | 0 | 271.8588 |
| 05/07/2026 15:07 | 1 | 271.83 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 6 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 100 | 271.825 |
| 05/07/2026 15:07 | 2 | 271.80 |
| 05/07/2026 15:07 | 20 | 271.80 |
| 05/07/2026 15:07 | 200 | 271.80 |
| 05/07/2026 15:07 | 4 | 271.80 |
| 05/07/2026 15:07 | 2 | 271.81 |
| 05/07/2026 15:07 | 4 | 271.81 |
| 05/07/2026 15:07 | 100 | 271.81 |
| 05/07/2026 15:07 | 4 | 271.81 |
| 05/07/2026 15:07 | 100 | 271.81 |
| 05/07/2026 15:07 | 4 | 271.80 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 53 | 271.80 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.81 |
| 05/07/2026 15:07 | 20 | 271.82 |
| 05/07/2026 15:07 | 20 | 271.82 |
| 05/07/2026 15:07 | 9 | 271.835 |
| 05/07/2026 15:07 | 0 | 271.8388 |
| 05/07/2026 15:07 | 5 | 271.835 |
| 05/07/2026 15:07 | 30 | 271.83 |
| 05/07/2026 15:07 | 7 | 271.82 |
| 05/07/2026 15:07 | 3 | 271.82 |
| 05/07/2026 15:07 | 4 | 271.81 |
| 05/07/2026 15:07 | 100 | 271.838 |