Amazon.Com Rg
AMZN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2025 - 23:20:00
Geld
04.09.2025 - 21:59:59
Geld
Volumen 		Brief
04.09.2025 - 21:59:59
Brief
Volumen
235.68
+9.69 ( +4.29% )
235.64
300
235.65
700
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2025 17:19 3 235.71
09/04/2025 17:19 1 235.70
09/04/2025 17:19 11 235.70
09/04/2025 17:19 5 235.70
09/04/2025 17:19 12 235.70
09/04/2025 17:19 13 235.70
09/04/2025 17:19 43 235.70
09/04/2025 17:19 57 235.70
09/04/2025 17:19 18 235.70
09/04/2025 17:19 300 235.71
09/04/2025 17:19 1 235.70
09/04/2025 17:19 26 235.71
09/04/2025 17:19 41 235.71
09/04/2025 17:19 11 235.71
09/04/2025 17:19 189 235.71
09/04/2025 17:19 81 235.70
09/04/2025 17:19 19 235.70
09/04/2025 17:19 15 235.70
09/04/2025 17:19 66 235.70
09/04/2025 17:19 6 235.70
09/04/2025 17:19 5 235.73
09/04/2025 17:19 1 235.73
09/04/2025 17:19 26 235.70
09/04/2025 17:19 26 235.70
09/04/2025 17:19 42 235.70
09/04/2025 17:19 42 235.70
09/04/2025 17:19 5 235.70
09/04/2025 17:19 5 235.70
09/04/2025 17:19 26 235.70
09/04/2025 17:19 1 235.725
09/04/2025 17:19 22 235.70
09/04/2025 17:19 63 235.70
09/04/2025 17:19 5 235.70
09/04/2025 17:19 10 235.70
09/04/2025 17:19 16 235.7001
09/04/2025 17:19 1 235.70
09/04/2025 17:19 1 235.725
09/04/2025 17:19 9 235.70
09/04/2025 17:19 1 235.71
09/04/2025 17:19 2 235.72
09/04/2025 17:19 12 235.7001
09/04/2025 17:19 88 235.7001
09/04/2025 17:19 12 235.70
09/04/2025 17:19 88 235.70
09/04/2025 17:19 12 235.70
09/04/2025 17:19 38 235.70
09/04/2025 17:19 21 235.70
09/04/2025 17:19 15 235.70
09/04/2025 17:19 2 235.71
09/04/2025 17:19 6 235.71
09/04/2025 17:19 26 235.70
09/04/2025 17:19 5 235.70
09/04/2025 17:19 25 235.70
09/04/2025 17:19 69 235.70
09/04/2025 17:19 90 235.70
09/04/2025 17:19 100 235.70
09/04/2025 17:19 41 235.70
09/04/2025 17:19 10 235.73
09/04/2025 17:19 25 235.75
09/04/2025 17:18 1 235.7488
09/04/2025 17:18 1 235.70
09/04/2025 17:18 1 235.725
09/04/2025 17:18 5 235.75
09/04/2025 17:18 1 235.7019
09/04/2025 17:18 26 235.70
09/04/2025 17:18 12 235.73
09/04/2025 17:18 1 235.71
09/04/2025 17:18 25 235.70
09/04/2025 17:18 5 235.70
09/04/2025 17:18 3 235.70
09/04/2025 17:18 1 235.70
09/04/2025 17:18 11 235.70
09/04/2025 17:18 3 235.70
09/04/2025 17:18 23 235.70
09/04/2025 17:18 2 235.70
09/04/2025 17:18 87 235.70
09/04/2025 17:18 11 235.70
09/04/2025 17:18 1 235.70
09/04/2025 17:18 19 235.70
09/04/2025 17:18 17 235.71
09/04/2025 17:18 18 241.9508
09/04/2025 17:18 42 235.71
09/04/2025 17:18 41 235.71
09/04/2025 17:18 1 235.71
09/04/2025 17:18 1 235.73
09/04/2025 17:18 19 235.70
09/04/2025 17:18 1 235.70
09/04/2025 17:18 5 235.70
09/04/2025 17:18 1 235.735
09/04/2025 17:18 25 235.70
09/04/2025 17:18 17 235.71
09/04/2025 17:18 50 235.75
09/04/2025 17:18 1 235.735
09/04/2025 17:18 1 235.735
09/04/2025 17:18 2 235.70
09/04/2025 17:18 22 235.70
09/04/2025 17:18 20 235.70
09/04/2025 17:17 5 235.7001
09/04/2025 17:17 1 235.70
09/04/2025 17:17 1 235.75
09/04/2025 17:17 42 235.70
09/04/2025 17:17 3 235.7006
09/04/2025 17:17 200 235.7957
09/04/2025 17:17 10 235.70
09/04/2025 17:17 100 235.70
09/04/2025 17:17 10 235.70
09/04/2025 17:17 1 235.70
09/04/2025 17:17 5 235.71
09/04/2025 17:17 35 235.80
09/04/2025 17:17 7 235.75
09/04/2025 17:17 1 235.70
09/04/2025 17:17 4 235.80
09/04/2025 17:17 11 235.70
09/04/2025 17:17 19 235.70
09/04/2025 17:17 50 235.70
09/04/2025 17:17 6 235.71
09/04/2025 17:17 2 235.70
09/04/2025 17:17 13 235.71
09/04/2025 17:17 1 235.71
09/04/2025 17:17 50 235.70
09/04/2025 17:17 2 235.7016
09/04/2025 17:17 3 235.7567
09/04/2025 17:17 20 235.70
09/04/2025 17:17 5 235.70
09/04/2025 17:17 12 235.70
09/04/2025 17:17 37 235.71
09/04/2025 17:17 37 235.71
09/04/2025 17:17 8 235.71
09/04/2025 17:17 2 235.72
09/04/2025 17:17 13 235.72
09/04/2025 17:17 26 235.72
09/04/2025 17:17 26 235.72
09/04/2025 17:17 1 235.75
09/04/2025 17:17 4 235.71
09/04/2025 17:17 26 235.71
09/04/2025 17:17 47 235.71
09/04/2025 17:17 13 235.71
09/04/2025 17:17 100 235.72
09/04/2025 17:17 38 235.70
09/04/2025 17:17 30 235.70
09/04/2025 17:17 18 235.70
09/04/2025 17:17 150 235.72
09/04/2025 17:17 1 235.71
09/04/2025 17:17 48 235.72
09/04/2025 17:17 2 235.72
09/04/2025 17:17 3 235.70
09/04/2025 17:17 72 235.70
09/04/2025 17:17 100 235.7001
09/04/2025 17:17 9 235.71
09/04/2025 17:16 1 235.71
09/04/2025 17:16 10 235.70
09/04/2025 17:16 1 235.71
09/04/2025 17:16 5 235.70
09/04/2025 17:16 1 235.70
09/04/2025 17:16 1 235.71
09/04/2025 17:16 1 235.72
09/04/2025 17:16 1 235.7195
09/04/2025 17:16 4 235.70
09/04/2025 17:16 1 235.71
09/04/2025 17:16 25 235.72
09/04/2025 17:16 1 235.70
09/04/2025 17:16 1 235.70
09/04/2025 17:16 1 235.70
09/04/2025 17:16 1 235.75
09/04/2025 17:16 4 235.75
09/04/2025 17:16 50 235.73
09/04/2025 17:16 2 235.70
09/04/2025 17:16 5 235.72
09/04/2025 17:16 1 235.715
09/04/2025 17:16 2 235.70
09/04/2025 17:16 2 235.73
09/04/2025 17:16 1 235.715
09/04/2025 17:16 13 235.73
09/04/2025 17:16 13 235.73
09/04/2025 17:16 8 235.73
09/04/2025 17:16 5 235.709
09/04/2025 17:16 18 244.9629
09/04/2025 17:16 42 235.70
09/04/2025 17:16 3 235.70
09/04/2025 17:16 15 235.71
09/04/2025 17:16 1 235.75
09/04/2025 17:16 4 235.70
09/04/2025 17:16 83 235.70
09/04/2025 17:16 96 235.71
09/04/2025 17:16 24 235.70
09/04/2025 17:16 42 235.70
09/04/2025 17:16 51 235.71
09/04/2025 17:16 67 235.70
09/04/2025 17:16 19 235.71
09/04/2025 17:16 41 235.70
09/04/2025 17:16 45 235.71
09/04/2025 17:16 1 235.73
09/04/2025 17:16 48 235.71
09/04/2025 17:16 38 235.71
09/04/2025 17:16 40 235.71
09/04/2025 17:16 8 235.71
09/04/2025 17:16 2 235.72
09/04/2025 17:16 21 235.73
09/04/2025 17:16 15 235.73
09/04/2025 17:16 200 235.73
09/04/2025 17:16 5 235.73
09/04/2025 17:16 35 235.73
09/04/2025 17:16 5 235.73
09/04/2025 17:16 60 235.73
09/04/2025 17:16 5 235.73
09/04/2025 17:16 65 235.73
09/04/2025 17:15 3 235.73
09/04/2025 17:15 4 235.7363
09/04/2025 17:15 1 235.765
09/04/2025 17:15 12 235.77
09/04/2025 17:15 17 235.77
09/04/2025 17:15 1 235.75
09/04/2025 17:15 10 235.73
09/04/2025 17:15 5 235.73
09/04/2025 17:15 1 235.80
09/04/2025 17:15 1 235.75
09/04/2025 17:15 1 235.765
09/04/2025 17:15 5 235.731
09/04/2025 17:15 5 235.75
09/04/2025 17:15 1 235.765
09/04/2025 17:15 10 235.76
09/04/2025 17:15 1 235.76
09/04/2025 17:15 1 235.765
09/04/2025 17:15 1 235.76
09/04/2025 17:15 1 235.765
09/04/2025 17:15 100 235.73
09/04/2025 17:15 4 235.7301
09/04/2025 17:15 4 235.73
09/04/2025 17:15 46 235.73