Amazon.Com Rg
AMZN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 02:00:00
Geld
20.05.2025 - 21:59:59
Geld
Volumen 		Brief
20.05.2025 - 21:59:59
Brief
Volumen
204.07
-2.09 ( -1.01% )
204.08
2'000
204.09
1'700
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 19:59 68 203.80
05/20/2025 19:59 100 203.80
05/20/2025 19:59 100 203.80
05/20/2025 19:59 100 203.80
05/20/2025 19:59 100 203.80
05/20/2025 19:59 354 203.80
05/20/2025 19:59 100 203.80
05/20/2025 19:59 100 203.80
05/20/2025 19:59 100 203.80
05/20/2025 19:59 100 203.80
05/20/2025 19:59 21 203.80
05/20/2025 19:59 10 203.80
05/20/2025 19:59 5 203.80
05/20/2025 19:59 300 203.75
05/20/2025 19:59 15 203.712
05/20/2025 19:59 1 203.75
05/20/2025 19:59 1 203.79
05/20/2025 19:59 1 203.75
05/20/2025 19:59 1 203.75
05/20/2025 19:59 1 203.755
05/20/2025 19:59 4 203.80
05/20/2025 19:59 30 203.71
05/20/2025 19:59 60 203.80
05/20/2025 19:59 100 203.79
05/20/2025 19:59 1 203.755
05/20/2025 19:59 2 203.7978
05/20/2025 19:59 1 203.755
05/20/2025 19:59 6 203.76
05/20/2025 19:59 1 203.80
05/20/2025 19:59 1 203.755
05/20/2025 19:59 20 203.7996
05/20/2025 19:59 100 203.80
05/20/2025 19:59 7 203.73
05/20/2025 19:59 23 203.72
05/20/2025 19:59 700 203.80
05/20/2025 19:59 10 203.80
05/20/2025 19:59 2 203.80
05/20/2025 19:59 54 203.80
05/20/2025 19:59 100 203.80
05/20/2025 19:59 232 203.80
05/20/2025 19:59 100 203.80
05/20/2025 19:59 99 203.80
05/20/2025 19:59 5 203.79
05/20/2025 19:59 45 203.76
05/20/2025 19:59 13 203.74
05/20/2025 19:59 10 203.80
05/20/2025 19:58 1 203.755
05/20/2025 19:58 1 203.755
05/20/2025 19:58 2 203.76
05/20/2025 19:58 8 203.72
05/20/2025 19:58 3 203.76
05/20/2025 19:58 1 203.755
05/20/2025 19:58 4 203.71
05/20/2025 19:58 2 203.80
05/20/2025 19:58 1 203.76
05/20/2025 19:57 5 203.71
05/20/2025 19:57 1 203.7394
05/20/2025 19:57 3 203.7113
05/20/2025 19:57 5 203.75
05/20/2025 19:57 3 203.75
05/20/2025 19:57 30 203.76
05/20/2025 19:57 1 203.755
05/20/2025 19:57 1 203.80
05/20/2025 19:57 1 203.80
05/20/2025 19:57 73 203.79
05/20/2025 19:57 1 203.78
05/20/2025 19:57 79 203.80
05/20/2025 19:57 21 203.75
05/20/2025 19:57 1 203.755
05/20/2025 19:57 10 203.80
05/20/2025 19:57 3 203.75
05/20/2025 19:57 25 203.80
05/20/2025 19:57 3 203.80
05/20/2025 19:57 1 203.755
05/20/2025 19:56 3 203.7999
05/20/2025 19:56 23 203.7113
05/20/2025 19:56 1 203.74
05/20/2025 19:56 184 203.76
05/20/2025 19:56 1 203.76
05/20/2025 19:56 25 203.76
05/20/2025 19:56 40 203.76
05/20/2025 19:56 1 203.76
05/20/2025 19:56 32 203.76
05/20/2025 19:56 4 203.76
05/20/2025 19:56 12 203.76
05/20/2025 19:56 300 203.76
05/20/2025 19:56 26 203.76
05/20/2025 19:56 54 203.76
05/20/2025 19:56 54 203.76
05/20/2025 19:56 1 203.76
05/20/2025 19:56 1 203.76
05/20/2025 19:56 10 203.7601
05/20/2025 19:56 1 203.78
05/20/2025 19:56 1 203.76
05/20/2025 19:56 1 203.78
05/20/2025 19:56 1 203.78
05/20/2025 19:56 1 203.799
05/20/2025 19:55 400 203.76
05/20/2025 19:55 1 203.76
05/20/2025 19:55 1 203.76
05/20/2025 19:55 1 203.76
05/20/2025 19:55 1 203.76
05/20/2025 19:55 1 203.78
05/20/2025 19:55 1 203.78
05/20/2025 19:55 19 203.79
05/20/2025 19:55 19 203.79
05/20/2025 19:55 1 203.78
05/20/2025 19:55 1 203.7988
05/20/2025 19:55 2 203.78
05/20/2025 19:55 4 203.78
05/20/2025 19:55 1 203.80
05/20/2025 19:55 1 203.76
05/20/2025 19:55 25 203.80
05/20/2025 19:55 50 203.76
05/20/2025 19:55 1 203.79
05/20/2025 19:55 100 203.7987
05/20/2025 19:55 1 203.76
05/20/2025 19:55 1 203.78
05/20/2025 19:55 1 203.76
05/20/2025 19:55 268 203.7999
05/20/2025 19:55 100 203.7999
05/20/2025 19:55 32 203.7999
05/20/2025 19:55 100 203.7999
05/20/2025 19:55 268 203.80
05/20/2025 19:55 100 203.80
05/20/2025 19:55 32 203.80
05/20/2025 19:55 100 203.80