Amazon.Com Rg
AMZN
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.11.2024 - 20:00:00
Geld
21.11.2024 - 15:59:59
Geld
Volumen 		Brief
21.11.2024 - 15:59:59
Brief
Volumen
198.38
-4.50 ( -2.22% )
198.33
8'200
198.35
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 19:59 1 198.045
11/21/2024 19:59 5 198.01
11/21/2024 19:59 188 198.08
11/21/2024 19:59 5 198.07
11/21/2024 19:59 236 198.04
11/21/2024 19:59 2 198.05
11/21/2024 19:59 10 198.06
11/21/2024 19:59 2 198.06
11/21/2024 19:59 3 198.08
11/21/2024 19:59 1 198.01
11/21/2024 19:59 55 198.0242
11/21/2024 19:59 25 198.08
11/21/2024 19:59 16 198.05
11/21/2024 19:59 4 198.06
11/21/2024 19:59 30 198.06
11/21/2024 19:59 50 198.07
11/21/2024 19:59 2 198.08
11/21/2024 19:59 300 198.02
11/21/2024 19:59 100 198.08
11/21/2024 19:59 100 198.0799
11/21/2024 19:59 100 198.08
11/21/2024 19:59 100 198.0799
11/21/2024 19:59 7 198.03
11/21/2024 19:59 1 198.05
11/21/2024 19:59 10 198.08
11/21/2024 19:59 9 198.02
11/21/2024 19:59 2 198.08
11/21/2024 19:59 1 198.07
11/21/2024 19:59 350 198.0335
11/21/2024 19:59 10 198.08
11/21/2024 19:59 1 198.08
11/21/2024 19:58 20 198.08
11/21/2024 19:58 10 198.08
11/21/2024 19:58 43 198.08
11/21/2024 19:58 1 198.05
11/21/2024 19:58 37 198.08
11/21/2024 19:58 1 198.05
11/21/2024 19:58 1 198.08
11/21/2024 19:58 100 198.0626
11/21/2024 19:58 1 198.05
11/21/2024 19:58 36 198.08
11/21/2024 19:58 100 198.08
11/21/2024 19:58 5 198.15
11/21/2024 19:58 12 198.15
11/21/2024 19:58 19 198.15
11/21/2024 19:58 20 198.15
11/21/2024 19:58 19 198.15
11/21/2024 19:58 1 198.07
11/21/2024 19:58 1 198.05
11/21/2024 19:58 1 198.08
11/21/2024 19:58 1 198.05
11/21/2024 19:58 15 198.07
11/21/2024 19:58 1 198.08
11/21/2024 19:58 10 198.07
11/21/2024 19:58 1 198.05
11/21/2024 19:58 2 198.08
11/21/2024 19:58 1 198.045
11/21/2024 19:58 100 198.08
11/21/2024 19:58 1 198.045
11/21/2024 19:58 37 198.01
11/21/2024 19:58 1 198.08
11/21/2024 19:58 50 198.08
11/21/2024 19:57 1 198.08
11/21/2024 19:57 1 198.045
11/21/2024 19:57 3 198.08
11/21/2024 19:57 3 198.08
11/21/2024 19:57 2 198.08
11/21/2024 19:57 1 198.045
11/21/2024 19:57 49 198.07
11/21/2024 19:57 5 198.08
11/21/2024 19:57 1 198.045
11/21/2024 19:57 1 198.08
11/21/2024 19:57 1 198.045
11/21/2024 19:57 1 198.045
11/21/2024 19:57 2 198.08
11/21/2024 19:57 100 198.08
11/21/2024 19:57 38 198.08
11/21/2024 19:57 50 198.06
11/21/2024 19:57 48 198.06
11/21/2024 19:57 2 198.07
11/21/2024 19:57 20 198.08
11/21/2024 19:57 5 198.08
11/21/2024 19:57 13 198.09
11/21/2024 19:57 80 198.09
11/21/2024 19:57 2 198.10
11/21/2024 19:57 1 198.10
11/21/2024 19:57 50 198.10
11/21/2024 19:57 21 198.10
11/21/2024 19:57 5 198.10
11/21/2024 19:57 100 198.10
11/21/2024 19:57 79 198.10
11/21/2024 19:57 36 198.10
11/21/2024 19:57 64 198.10
11/21/2024 19:57 51 198.10
11/21/2024 19:57 1 198.09
11/21/2024 19:57 2 198.10
11/21/2024 19:57 1 198.09
11/21/2024 19:56 48 198.10
11/21/2024 19:56 1 198.08
11/21/2024 19:56 20 198.09
11/21/2024 19:56 1 198.095
11/21/2024 19:56 1 198.10
11/21/2024 19:56 100 198.08
11/21/2024 19:56 1 198.10
11/21/2024 19:56 1 198.08
11/21/2024 19:56 1 198.10
11/21/2024 19:56 1 198.08
11/21/2024 19:56 1 198.08
11/21/2024 19:56 1 198.08
11/21/2024 19:56 100 198.10
11/21/2024 19:56 1 198.08
11/21/2024 19:56 30 198.10
11/21/2024 19:56 1 198.08
11/21/2024 19:56 3 198.0982
11/21/2024 19:56 5 198.0985
11/21/2024 19:56 1 198.08
11/21/2024 19:56 5 198.10
11/21/2024 19:56 1 198.10
11/21/2024 19:56 15 198.0999
11/21/2024 19:56 51 198.06
11/21/2024 19:55 1 198.075
11/21/2024 19:55 12 198.10
11/21/2024 19:55 1 198.075
11/21/2024 19:55 1 198.075
11/21/2024 19:55 1 198.10
11/21/2024 19:55 1 198.075
11/21/2024 19:55 7 198.05
11/21/2024 19:55 5 198.10
11/21/2024 19:55 6 198.0999
11/21/2024 19:55 1 198.075
11/21/2024 19:55 5 198.10
11/21/2024 19:55 10 198.099
11/21/2024 19:55 50 198.05
11/21/2024 19:55 2 198.05
11/21/2024 19:55 3 198.05
11/21/2024 19:55 45 198.05
11/21/2024 19:55 1 198.07
11/21/2024 19:55 2 198.10
11/21/2024 19:55 50 198.0496
11/21/2024 19:55 1 198.065
11/21/2024 19:55 1 198.10
11/21/2024 19:55 1 198.065
11/21/2024 19:55 4 198.03
11/21/2024 19:55 3 198.0999