Amazon.Com Rg
AMZN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 23:20:00
Bid
04/15/2026 - 21:59:59
Bid
Volume 		Ask
04/15/2026 - 21:59:59
Ask
Volume
248.50
-0.52 ( -0.21% )
248.42
100
248.46
300
More information
Analysis by TheScreener
10.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/15/2026 17:19 2 247.61
04/15/2026 17:19 2 247.67
04/15/2026 17:19 2 247.67
04/15/2026 17:19 201 247.70
04/15/2026 17:19 3 247.67
04/15/2026 17:19 1 247.69
04/15/2026 17:19 15 247.6995
04/15/2026 17:19 5 247.66
04/15/2026 17:19 14 247.66
04/15/2026 17:19 1 247.66
04/15/2026 17:19 0 247.66
04/15/2026 17:19 2 247.66
04/15/2026 17:19 1 247.70
04/15/2026 17:18 5 247.69
04/15/2026 17:18 0 247.6977
04/15/2026 17:18 49 247.61
04/15/2026 17:18 330 247.61
04/15/2026 17:18 0 247.6977
04/15/2026 17:18 18 247.61
04/15/2026 17:18 0 247.69
04/15/2026 17:18 7 247.69
04/15/2026 17:18 2 247.699
04/15/2026 17:18 2 247.69
04/15/2026 17:18 98 247.69
04/15/2026 17:18 2 247.69
04/15/2026 17:18 1 247.69
04/15/2026 17:18 2 247.70
04/15/2026 17:18 1 247.70
04/15/2026 17:18 6 247.68
04/15/2026 17:18 20 247.6988
04/15/2026 17:18 12 247.61
04/15/2026 17:18 1 247.69
04/15/2026 17:18 10 247.6982
04/15/2026 17:18 35 247.66
04/15/2026 17:17 4 247.70
04/15/2026 17:17 2 247.66
04/15/2026 17:17 2 247.69
04/15/2026 17:17 60 247.66
04/15/2026 17:17 5 247.69
04/15/2026 17:17 10 247.69
04/15/2026 17:17 1 247.66
04/15/2026 17:17 0 247.7172
04/15/2026 17:17 4 247.72
04/15/2026 17:17 1 247.72
04/15/2026 17:17 12 247.69
04/15/2026 17:17 13 247.69
04/15/2026 17:17 23 247.69
04/15/2026 17:17 1 247.61
04/15/2026 17:16 40 247.66
04/15/2026 17:16 51 247.66
04/15/2026 17:16 1 247.66
04/15/2026 17:16 39 247.67
04/15/2026 17:16 20 247.67
04/15/2026 17:16 5 247.68
04/15/2026 17:16 10 247.67
04/15/2026 17:16 15 247.72
04/15/2026 17:16 5 247.69
04/15/2026 17:16 2 247.70
04/15/2026 17:16 3 247.70
04/15/2026 17:16 10 247.69
04/15/2026 17:16 8 247.68
04/15/2026 17:16 1 247.70
04/15/2026 17:16 75 247.7194
04/15/2026 17:16 25 247.70
04/15/2026 17:16 1 247.70
04/15/2026 17:16 1 247.71
04/15/2026 17:16 6 247.71
04/15/2026 17:16 13 247.70
04/15/2026 17:16 3 247.70
04/15/2026 17:16 36 247.72
04/15/2026 17:16 1 247.69
04/15/2026 17:16 3 247.69
04/15/2026 17:15 30 247.68
04/15/2026 17:15 2 247.68
04/15/2026 17:15 5 247.69
04/15/2026 17:15 6 247.68
04/15/2026 17:15 1 247.69
04/15/2026 17:15 1 247.66
04/15/2026 17:15 1 247.70
04/15/2026 17:15 1 247.69
04/15/2026 17:15 5 247.72
04/15/2026 17:15 1 247.7122
04/15/2026 17:15 2 247.68
04/15/2026 17:15 10 247.68
04/15/2026 17:15 168 247.66
04/15/2026 17:15 7 247.66
04/15/2026 17:15 5 247.69
04/15/2026 17:15 20 247.69
04/15/2026 17:15 25 247.67
04/15/2026 17:15 1 247.68
04/15/2026 17:15 51 247.67
04/15/2026 17:15 1 247.67
04/15/2026 17:15 42 247.65
04/15/2026 17:15 8 247.66
04/15/2026 17:15 8 247.67
04/15/2026 17:15 8 247.67
04/15/2026 17:15 8 247.67
04/15/2026 17:15 8 247.68
04/15/2026 17:15 16 247.69