Amazon.Com Rg
AMZN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume 		Ask
11/28/2025 - 18:59:59
Ask
Volume
233.22
+4.06 ( +1.77% )
233.15
100
233.23
4,200
More information
Analysis by TheScreener
28.11.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/28/2025 16:59 1 233.11
11/28/2025 16:59 1 233.11
11/28/2025 16:59 1 233.11
11/28/2025 16:59 40 233.12
11/28/2025 16:59 10 233.1005
11/28/2025 16:59 1 233.11
11/28/2025 16:59 10 233.10
11/28/2025 16:59 1 233.01
11/28/2025 16:59 4 233.03
11/28/2025 16:59 1 233.025
11/28/2025 16:59 1 233.0665
11/28/2025 16:59 100 233.03
11/28/2025 16:58 19 233.0516
11/28/2025 16:58 19 233.04
11/28/2025 16:58 1 233.07
11/28/2025 16:58 1 233.097
11/28/2025 16:58 49 233.10
11/28/2025 16:58 1 233.10
11/28/2025 16:58 1 233.08
11/28/2025 16:58 1 233.075
11/28/2025 16:58 1 233.12
11/28/2025 16:58 1 233.075
11/28/2025 16:58 2 233.0962
11/28/2025 16:58 226 233.1079
11/28/2025 16:58 3 233.12
11/28/2025 16:58 1 233.075
11/28/2025 16:58 1 233.12
11/28/2025 16:58 1 233.075
11/28/2025 16:57 1 233.1088
11/28/2025 16:57 1 233.11
11/28/2025 16:57 1 233.12
11/28/2025 16:57 27 233.11
11/28/2025 16:57 1 233.08
11/28/2025 16:57 1 233.07
11/28/2025 16:57 1 233.095
11/28/2025 16:57 1 233.00
11/28/2025 16:57 1 233.0712
11/28/2025 16:57 1 233.0712
11/28/2025 16:57 1 233.07
11/28/2025 16:57 943 233.07
11/28/2025 16:57 5 233.07
11/28/2025 16:57 2 233.07
11/28/2025 16:57 1 233.07
11/28/2025 16:57 11 233.06
11/28/2025 16:57 60 233.06
11/28/2025 16:57 2 233.05
11/28/2025 16:57 5 233.03
11/28/2025 16:57 127 233.07
11/28/2025 16:57 2 233.05
11/28/2025 16:57 13 233.02
11/28/2025 16:57 1 233.045
11/28/2025 16:57 140 233.07
11/28/2025 16:57 60 233.06
11/28/2025 16:57 1 233.05
11/28/2025 16:57 1 233.06
11/28/2025 16:56 5 233.02
11/28/2025 16:56 750 233.07
11/28/2025 16:56 750 233.0687
11/28/2025 16:56 5 233.02
11/28/2025 16:56 292 232.9639
11/28/2025 16:56 2 232.98
11/28/2025 16:56 5 233.00
11/28/2025 16:56 1 233.00
11/28/2025 16:56 1 233.00
11/28/2025 16:56 3 232.98
11/28/2025 16:56 1 233.00
11/28/2025 16:56 1 233.00
11/28/2025 16:56 1 233.05
11/28/2025 16:56 1 233.07
11/28/2025 16:56 13 233.06
11/28/2025 16:56 1 233.0487
11/28/2025 16:56 1 233.0487
11/28/2025 16:56 58 233.00
11/28/2025 16:56 5 233.00
11/28/2025 16:56 1 233.00
11/28/2025 16:56 19 233.00
11/28/2025 16:56 1 233.00
11/28/2025 16:56 20 233.00
11/28/2025 16:56 30 233.00
11/28/2025 16:56 5 233.00
11/28/2025 16:56 20 233.00
11/28/2025 16:56 3 233.00
11/28/2025 16:56 6 233.00
11/28/2025 16:56 1 233.00
11/28/2025 16:56 146 233.00
11/28/2025 16:56 1 233.01
11/28/2025 16:56 1 233.02
11/28/2025 16:56 1 233.00
11/28/2025 16:56 10 233.00
11/28/2025 16:56 10 233.00
11/28/2025 16:56 1 233.00
11/28/2025 16:56 25 233.00
11/28/2025 16:56 3 233.00
11/28/2025 16:56 2 233.00
11/28/2025 16:56 400 233.00
11/28/2025 16:56 10 233.00
11/28/2025 16:56 15 233.00
11/28/2025 16:56 4 233.03
11/28/2025 16:56 1 233.00
11/28/2025 16:56 3 233.00
11/28/2025 16:56 10 233.00
11/28/2025 16:56 1 233.00
11/28/2025 16:56 2 233.00
11/28/2025 16:56 16 233.05
11/28/2025 16:56 1 233.00
11/28/2025 16:56 1 233.02
11/28/2025 16:56 1 233.00
11/28/2025 16:56 6 233.00
11/28/2025 16:56 2 233.00
11/28/2025 16:56 4 233.00
11/28/2025 16:56 2 233.02
11/28/2025 16:56 5 233.02
11/28/2025 16:56 113 233.02
11/28/2025 16:56 35 233.04
11/28/2025 16:56 1 233.045
11/28/2025 16:56 20 233.07
11/28/2025 16:55 1 233.05
11/28/2025 16:55 4 233.05
11/28/2025 16:55 2 233.05
11/28/2025 16:55 20 233.07
11/28/2025 16:55 1 233.045
11/28/2025 16:55 1 233.045
11/28/2025 16:55 7 233.06
11/28/2025 16:55 30 233.06
11/28/2025 16:55 24 233.07
11/28/2025 16:55 7 233.05
11/28/2025 16:55 6 233.05
11/28/2025 16:55 40 233.06
11/28/2025 16:55 18 233.06
11/28/2025 16:55 20 233.0297
11/28/2025 16:55 2 233.06
11/28/2025 16:55 1 233.04
11/28/2025 16:55 20 233.057
11/28/2025 16:55 91 233.05
11/28/2025 16:55 17 233.0218
11/28/2025 16:55 1 233.04
11/28/2025 16:55 1 233.04
11/28/2025 16:55 200 233.02
11/28/2025 16:55 1 233.059