Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
270.64
-3.36
(
-1.23% )
|
270.57
|
100 |
270.59
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 19:59 | 1 | 270.50 |
| 05/29/2026 19:59 | 26 | 270.50 |
| 05/29/2026 19:59 | 10 | 270.50 |
| 05/29/2026 19:59 | 14 | 270.50 |
| 05/29/2026 19:59 | 1 | 270.50 |
| 05/29/2026 19:59 | 1 | 270.50 |
| 05/29/2026 19:59 | 18 | 270.48 |
| 05/29/2026 19:59 | 1 | 270.55 |
| 05/29/2026 19:56 | 2 | 270.50 |
| 05/29/2026 19:59 | 2 | 270.50 |
| 05/29/2026 19:59 | 230 | 270.476 |
| 05/29/2026 19:59 | 4 | 270.47 |
| 05/29/2026 19:59 | 2 | 270.50 |
| 05/29/2026 19:59 | 1 | 270.50 |
| 05/29/2026 19:59 | 3 | 270.50 |
| 05/29/2026 19:59 | 10 | 270.48 |
| 05/29/2026 19:59 | 1 | 270.5805 |
| 05/29/2026 19:59 | 2 | 270.50 |
| 05/29/2026 19:59 | 10 | 270.50 |
| 05/29/2026 19:59 | 300 | 270.50 |
| 05/29/2026 19:59 | 121 | 270.50 |
| 05/29/2026 19:59 | 9 | 270.50 |
| 05/29/2026 19:59 | 1 | 270.50 |
| 05/29/2026 19:58 | 12 | 270.49 |
| 05/29/2026 19:58 | 1 | 270.48 |
| 05/29/2026 19:58 | 1 | 270.48 |
| 05/29/2026 19:58 | 100 | 270.4969 |
| 05/29/2026 19:58 | 34 | 270.48 |
| 05/29/2026 19:58 | 1 | 270.48 |
| 05/29/2026 19:58 | 1 | 270.45 |
| 05/29/2026 19:58 | 5 | 270.50 |
| 05/29/2026 19:56 | 2 | 270.4961 |
| 05/29/2026 19:58 | 2 | 270.45 |
| 05/29/2026 19:58 | 10 | 270.46 |
| 05/29/2026 19:57 | 83 | 270.47 |
| 05/29/2026 19:57 | 49 | 270.47 |
| 05/29/2026 19:57 | 1 | 270.47 |
| 05/29/2026 19:57 | 50 | 270.48 |
| 05/29/2026 19:57 | 2 | 270.46 |
| 05/29/2026 19:57 | 500 | 270.4585 |
| 05/29/2026 19:57 | 4 | 270.4565 |
| 05/29/2026 19:57 | 112 | 270.4935 |
| 05/29/2026 19:56 | 339 | 270.4513 |
| 05/29/2026 19:56 | 1 | 270.47 |
| 05/29/2026 19:56 | 40 | 270.4565 |
| 05/29/2026 19:56 | 5 | 270.48 |
| 05/29/2026 19:56 | 1 | 270.48 |
| 05/29/2026 19:56 | 100 | 270.4822 |
| 05/29/2026 19:56 | 20 | 270.47 |
| 05/29/2026 19:56 | 1 | 270.48 |
| 05/29/2026 19:56 | 5 | 270.47 |
| 05/29/2026 19:56 | 50 | 270.4603 |
| 05/29/2026 19:56 | 15 | 270.50 |
| 05/29/2026 19:56 | 1 | 270.47 |
| 05/29/2026 19:56 | 5 | 270.50 |
| 05/29/2026 19:56 | 10 | 270.48 |
| 05/29/2026 19:55 | 3 | 270.4565 |
| 05/29/2026 19:55 | 7 | 270.48 |
| 05/29/2026 19:55 | 200 | 270.4911 |
| 05/29/2026 19:55 | 2 | 270.48 |
| 05/29/2026 19:55 | 5 | 270.47 |
| 05/29/2026 19:55 | 3 | 270.48 |