Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/29/2026 17:35 |
19 |
162.00 |
| 07/29/2026 17:35 |
3 |
162.00 |
| 07/29/2026 17:35 |
15 |
162.00 |
| 07/29/2026 17:35 |
22 |
162.00 |
| 07/29/2026 17:35 |
27 |
162.00 |
| 07/29/2026 17:35 |
32 |
162.00 |
| 07/29/2026 17:35 |
25 |
162.00 |
| 07/29/2026 17:35 |
2 |
162.00 |
| 07/29/2026 17:35 |
40 |
162.00 |
| 07/29/2026 17:35 |
3 |
162.00 |
| 07/29/2026 17:35 |
11 |
162.00 |
| 07/29/2026 17:35 |
15 |
162.00 |
| 07/29/2026 17:35 |
58 |
162.00 |
| 07/29/2026 17:35 |
18 |
162.00 |
| 07/29/2026 17:35 |
2 |
162.00 |
| 07/29/2026 17:35 |
10 |
162.00 |
| 07/29/2026 17:35 |
8 |
162.00 |
| 07/29/2026 17:35 |
37 |
162.00 |
| 07/29/2026 17:35 |
129 |
162.00 |
| 07/29/2026 17:35 |
10 |
162.00 |
| 07/29/2026 17:35 |
3 |
162.00 |
| 07/29/2026 17:35 |
19 |
162.00 |
| 07/29/2026 17:35 |
13 |
162.00 |
| 07/29/2026 17:35 |
23 |
162.00 |
| 07/29/2026 17:35 |
30 |
162.00 |
| 07/29/2026 17:35 |
26 |
162.00 |
| 07/29/2026 17:35 |
32 |
162.00 |
| 07/29/2026 17:35 |
22 |
162.00 |
| 07/29/2026 17:35 |
16 |
162.00 |
| 07/29/2026 17:35 |
104 |
162.00 |
| 07/29/2026 17:35 |
18 |
162.00 |
| 07/29/2026 17:35 |
11 |
162.00 |
| 07/29/2026 17:35 |
9 |
162.00 |
| 07/29/2026 17:35 |
67 |
162.00 |
| 07/29/2026 17:35 |
34 |
162.00 |
| 07/29/2026 17:35 |
154 |
162.00 |
| 07/29/2026 17:35 |
14 |
162.00 |
| 07/29/2026 17:35 |
11 |
162.00 |
| 07/29/2026 17:35 |
11 |
162.00 |
| 07/29/2026 17:35 |
1 |
162.00 |
| 07/29/2026 17:35 |
2 |
162.00 |
| 07/29/2026 17:35 |
8 |
162.00 |
| 07/29/2026 17:35 |
2 |
162.00 |
| 07/29/2026 17:35 |
22 |
162.00 |
| 07/29/2026 17:35 |
13 |
162.00 |
| 07/29/2026 17:35 |
50 |
162.00 |
| 07/29/2026 17:35 |
1 |
162.00 |
| 07/29/2026 17:35 |
7 |
162.00 |
| 07/29/2026 17:35 |
9 |
162.00 |
| 07/29/2026 17:35 |
2 |
162.00 |
| 07/29/2026 17:35 |
30 |
162.00 |
| 07/29/2026 17:35 |
8 |
162.00 |
| 07/29/2026 17:35 |
8 |
162.00 |
| 07/29/2026 17:35 |
22 |
162.00 |
| 07/29/2026 17:35 |
39 |
162.00 |
| 07/29/2026 17:35 |
44 |
162.00 |
| 07/29/2026 17:35 |
66 |
162.00 |
| 07/29/2026 17:35 |
81 |
162.00 |
| 07/29/2026 17:35 |
8 |
162.00 |
| 07/29/2026 17:35 |
26 |
162.00 |
| 07/29/2026 17:35 |
32 |
162.00 |
| 07/29/2026 17:35 |
29 |
162.00 |
| 07/29/2026 17:35 |
15 |
162.00 |
| 07/29/2026 17:35 |
8 |
162.00 |
| 07/29/2026 17:35 |
8 |
162.00 |
| 07/29/2026 17:35 |
10 |
162.00 |
| 07/29/2026 17:35 |
10 |
162.00 |
| 07/29/2026 17:35 |
68 |
162.00 |
| 07/29/2026 17:35 |
6 |
162.00 |
| 07/29/2026 17:35 |
5 |
162.00 |
| 07/29/2026 17:35 |
18 |
162.00 |
| 07/29/2026 17:35 |
24 |
162.00 |
| 07/29/2026 17:35 |
33 |
162.00 |
| 07/29/2026 17:35 |
17 |
162.00 |
| 07/29/2026 17:35 |
2 |
162.00 |
| 07/29/2026 17:35 |
2 |
162.00 |
| 07/29/2026 17:35 |
5 |
162.00 |
| 07/29/2026 17:35 |
6 |
162.00 |
| 07/29/2026 17:35 |
3 |
162.00 |
| 07/29/2026 17:35 |
19 |
162.00 |
| 07/29/2026 17:28 |
7 |
161.60 |
| 07/29/2026 17:28 |
7 |
161.60 |
| 07/29/2026 17:28 |
13 |
161.60 |
| 07/29/2026 17:22 |
7 |
161.80 |
| 07/29/2026 17:21 |
1 |
162.20 |
| 07/29/2026 17:21 |
1 |
162.20 |
| 07/29/2026 17:21 |
16 |
162.20 |
| 07/29/2026 17:16 |
16 |
162.40 |
| 07/29/2026 17:16 |
20 |
162.30 |
| 07/29/2026 17:14 |
23 |
162.40 |
| 07/29/2026 17:13 |
16 |
162.20 |
| 07/29/2026 17:13 |
8 |
162.20 |
| 07/29/2026 17:13 |
6 |
162.20 |
| 07/29/2026 17:13 |
81 |
162.20 |
| 07/29/2026 17:13 |
1 |
162.20 |
| 07/29/2026 17:13 |
1 |
162.20 |
| 07/29/2026 17:13 |
12 |
162.20 |
| 07/29/2026 17:13 |
1 |
162.20 |
| 07/29/2026 17:13 |
1 |
162.20 |
| 07/29/2026 17:13 |
89 |
162.20 |
| 07/29/2026 17:13 |
9 |
162.20 |
| 07/29/2026 16:42 |
25 |
162.00 |
| 07/29/2026 16:42 |
13 |
162.00 |
| 07/29/2026 16:40 |
12 |
162.20 |
| 07/29/2026 16:38 |
8 |
162.20 |
| 07/29/2026 16:38 |
18 |
162.20 |
| 07/29/2026 16:38 |
13 |
162.20 |
| 07/29/2026 16:37 |
1 |
162.20 |
| 07/29/2026 16:33 |
9 |
162.60 |
| 07/29/2026 16:33 |
15 |
162.40 |
| 07/29/2026 16:33 |
13 |
162.40 |
| 07/29/2026 16:33 |
1 |
162.40 |
| 07/29/2026 16:31 |
13 |
162.40 |
| 07/29/2026 16:31 |
37 |
162.40 |
| 07/29/2026 16:31 |
11 |
162.80 |
| 07/29/2026 16:31 |
3 |
162.40 |
| 07/29/2026 16:31 |
9 |
162.40 |
| 07/29/2026 16:31 |
413 |
162.20 |
| 07/29/2026 16:31 |
13 |
162.20 |
| 07/29/2026 16:31 |
8 |
162.20 |
| 07/29/2026 16:31 |
16 |
162.20 |
| 07/29/2026 16:31 |
22 |
162.40 |
| 07/29/2026 16:31 |
13 |
162.40 |
| 07/29/2026 16:25 |
20 |
162.20 |
| 07/29/2026 16:24 |
3 |
162.20 |
| 07/29/2026 16:24 |
60 |
162.20 |
| 07/29/2026 16:24 |
1 |
162.20 |
| 07/29/2026 16:24 |
24 |
162.20 |
| 07/29/2026 16:24 |
35 |
162.20 |
| 07/29/2026 16:24 |
36 |
162.20 |
| 07/29/2026 16:24 |
24 |
162.20 |
| 07/29/2026 16:24 |
13 |
162.20 |
| 07/29/2026 16:20 |
2 |
162.00 |
| 07/29/2026 15:53 |
62 |
162.00 |
| 07/29/2026 15:53 |
13 |
162.00 |
| 07/29/2026 15:53 |
1 |
162.00 |
| 07/29/2026 15:38 |
1 |
161.80 |
| 07/29/2026 15:38 |
30 |
161.80 |
| 07/29/2026 15:38 |
34 |
161.80 |
| 07/29/2026 15:38 |
13 |
161.80 |
| 07/29/2026 15:38 |
41 |
161.80 |
| 07/29/2026 15:35 |
2 |
161.60 |
| 07/29/2026 15:35 |
1 |
161.60 |
| 07/29/2026 15:35 |
16 |
161.60 |
| 07/29/2026 15:35 |
12 |
161.60 |
| 07/29/2026 15:35 |
3 |
161.60 |
| 07/29/2026 15:35 |
21 |
161.60 |
| 07/29/2026 15:35 |
29 |
161.60 |
| 07/29/2026 15:35 |
25 |
161.60 |
| 07/29/2026 15:35 |
78 |
161.60 |
| 07/29/2026 15:35 |
34 |
161.60 |
| 07/29/2026 15:35 |
60 |
161.60 |
| 07/29/2026 15:30 |
5 |
161.20 |
| 07/29/2026 15:26 |
1 |
161.40 |
| 07/29/2026 15:26 |
13 |
161.40 |
| 07/29/2026 15:26 |
61 |
161.40 |
| 07/29/2026 15:26 |
1 |
161.40 |
| 07/29/2026 15:26 |
16 |
161.40 |
| 07/29/2026 15:10 |
10 |
161.20 |
| 07/29/2026 15:01 |
8 |
161.20 |
| 07/29/2026 15:01 |
11 |
161.20 |
| 07/29/2026 14:59 |
2 |
161.20 |
| 07/29/2026 14:59 |
60 |
161.20 |
| 07/29/2026 14:59 |
25 |
161.20 |
| 07/29/2026 14:59 |
2 |
161.20 |
| 07/29/2026 14:59 |
1 |
161.20 |
| 07/29/2026 14:48 |
1 |
161.00 |
| 07/29/2026 14:48 |
48 |
161.00 |
| 07/29/2026 14:48 |
13 |
161.00 |
| 07/29/2026 14:48 |
50 |
161.00 |
| 07/29/2026 14:48 |
5 |
161.00 |
| 07/29/2026 14:48 |
37 |
161.00 |
| 07/29/2026 14:48 |
1 |
161.00 |
| 07/29/2026 14:48 |
10 |
161.00 |
| 07/29/2026 14:48 |
3 |
161.00 |
| 07/29/2026 14:48 |
32 |
161.00 |
| 07/29/2026 14:48 |
17 |
161.00 |
| 07/29/2026 14:48 |
8 |
161.00 |
| 07/29/2026 14:26 |
13 |
161.20 |
| 07/29/2026 14:26 |
23 |
161.20 |
| 07/29/2026 14:26 |
1 |
161.20 |
| 07/29/2026 14:06 |
6 |
161.60 |
| 07/29/2026 13:51 |
13 |
161.60 |
| 07/29/2026 13:51 |
1 |
161.40 |
| 07/29/2026 13:51 |
13 |
161.40 |
| 07/29/2026 13:51 |
18 |
161.40 |
| 07/29/2026 13:51 |
60 |
161.40 |
| 07/29/2026 13:51 |
1 |
161.40 |
| 07/29/2026 13:51 |
1 |
161.40 |
| 07/29/2026 13:17 |
1 |
161.20 |
| 07/29/2026 13:17 |
35 |
161.20 |
| 07/29/2026 13:17 |
19 |
161.20 |
| 07/29/2026 13:17 |
50 |
161.20 |
| 07/29/2026 12:48 |
2 |
161.40 |
| 07/29/2026 12:48 |
2 |
161.40 |
| 07/29/2026 12:04 |
26 |
161.40 |
| 07/29/2026 12:04 |
1 |
161.40 |
| 07/29/2026 12:04 |
8 |
161.40 |
| 07/29/2026 12:04 |
1 |
161.40 |
| 07/29/2026 11:48 |
2 |
161.40 |
| 07/29/2026 11:40 |
100 |
161.20 |
| 07/29/2026 11:36 |
10 |
161.20 |
| 07/29/2026 11:23 |
1 |
161.00 |
| 07/29/2026 11:16 |
1 |
161.20 |
| 07/29/2026 11:16 |
1 |
161.20 |
| 07/29/2026 11:16 |
21 |
161.20 |
| 07/29/2026 11:05 |
16 |
161.20 |
| 07/29/2026 11:05 |
47 |
161.20 |
| 07/29/2026 11:05 |
75 |
161.20 |
| 07/29/2026 11:05 |
50 |
161.20 |
| 07/29/2026 10:56 |
4 |
161.20 |
| 07/29/2026 10:56 |
4 |
161.20 |
| 07/29/2026 10:56 |
20 |
161.20 |
| 07/29/2026 10:56 |
13 |
161.20 |
| 07/29/2026 10:56 |
2 |
161.20 |
| 07/29/2026 10:56 |
8 |
161.20 |
| 07/29/2026 10:40 |
5 |
161.20 |
| 07/29/2026 10:40 |
4 |
161.20 |
| 07/29/2026 10:40 |
5 |
161.20 |
| 07/29/2026 10:38 |
4 |
161.20 |
| 07/29/2026 10:38 |
4 |
161.20 |
| 07/29/2026 10:38 |
4 |
161.20 |
| 07/29/2026 10:35 |
1 |
161.00 |
| 07/29/2026 10:35 |
22 |
161.00 |
| 07/29/2026 10:35 |
47 |
161.00 |
| 07/29/2026 10:35 |
90 |
161.00 |
| 07/29/2026 10:34 |
15 |
161.20 |
| 07/29/2026 10:29 |
5 |
161.00 |
| 07/29/2026 10:24 |
48 |
161.00 |
| 07/29/2026 10:11 |
150 |
161.40 |
| 07/29/2026 10:05 |
10 |
161.40 |
| 07/29/2026 10:01 |
39 |
161.60 |
| 07/29/2026 10:01 |
19 |
161.60 |
| 07/29/2026 10:01 |
9 |
161.60 |
| 07/29/2026 10:01 |
1 |
161.80 |
| 07/29/2026 10:00 |
29 |
161.80 |
| 07/29/2026 10:00 |
21 |
161.80 |
| 07/29/2026 10:00 |
100 |
161.80 |
| 07/29/2026 10:00 |
6 |
161.80 |
| 07/29/2026 10:00 |
1 |
161.80 |
| 07/29/2026 10:00 |
11 |
161.80 |
| 07/29/2026 10:00 |
34 |
161.80 |
| 07/29/2026 09:38 |
7 |
161.80 |
| 07/29/2026 09:22 |
2 |
162.20 |
| 07/29/2026 09:21 |
4 |
162.00 |
| 07/29/2026 09:21 |
18 |
162.00 |
| 07/29/2026 09:21 |
37 |
162.00 |
| 07/29/2026 09:13 |
10 |
162.40 |
| 07/29/2026 09:07 |
20 |
162.30 |
| 07/29/2026 09:07 |
55 |
162.20 |
| 07/29/2026 09:00 |
2 |
162.20 |
| 07/29/2026 09:00 |
31 |
162.40 |
| 07/29/2026 09:00 |
7 |
162.40 |
| 07/29/2026 09:00 |
12 |
162.40 |
| 07/29/2026 09:00 |
22 |
162.40 |
| 07/29/2026 09:00 |
15 |
162.40 |
| 07/29/2026 09:00 |
15 |
162.40 |
| 07/29/2026 09:00 |
8 |
162.40 |
| 07/29/2026 09:00 |
6 |
162.40 |
| 07/29/2026 09:00 |
15 |
162.40 |
| 07/29/2026 09:00 |
7 |
162.40 |
| 07/29/2026 09:00 |
7 |
162.40 |
| 07/29/2026 09:00 |
1 |
162.40 |
| 07/29/2026 09:00 |
21 |
162.40 |
| 07/29/2026 09:00 |
1 |
162.40 |
| 07/29/2026 09:00 |
14 |
162.40 |
| 07/29/2026 09:00 |
22 |
162.40 |
| 07/29/2026 09:00 |
22 |
162.40 |
| 07/29/2026 09:00 |
2 |
162.40 |
| 07/29/2026 09:00 |
28 |
162.40 |
| 07/29/2026 09:00 |
3 |
162.40 |
| 07/29/2026 09:00 |
2 |
162.40 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|