HAL Trust
HAL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
116.40
+1.00 ( +0.87% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 17:35 5 116.40
11/22/2024 17:35 3 116.40
11/22/2024 17:35 4 116.40
11/22/2024 17:35 207 116.40
11/22/2024 17:35 89 116.40
11/22/2024 17:35 52 116.40
11/22/2024 17:35 41 116.40
11/22/2024 17:35 73 116.40
11/22/2024 17:35 92 116.40
11/22/2024 17:35 75 116.40
11/22/2024 17:35 53 116.40
11/22/2024 17:35 42 116.40
11/22/2024 17:35 29 116.40
11/22/2024 17:35 5 116.40
11/22/2024 17:35 7 116.40
11/22/2024 17:35 7 116.40
11/22/2024 17:35 4 116.40
11/22/2024 17:35 1 116.40
11/22/2024 17:35 7 116.40
11/22/2024 17:35 5 116.40
11/22/2024 17:35 5 116.40
11/22/2024 17:35 4 116.40
11/22/2024 17:35 28 116.40
11/22/2024 17:35 26 116.40
11/22/2024 17:35 19 116.40
11/22/2024 17:35 49 116.40
11/22/2024 17:35 44 116.40
11/22/2024 17:35 103 116.40
11/22/2024 17:35 120 116.40
11/22/2024 17:35 83 116.40
11/22/2024 17:35 58 116.40
11/22/2024 17:35 10 116.40
11/22/2024 17:35 25 116.40
11/22/2024 17:35 19 116.40
11/22/2024 17:35 22 116.40
11/22/2024 17:35 25 116.40
11/22/2024 17:35 3 116.40
11/22/2024 17:35 25 116.40
11/22/2024 17:35 1 116.40
11/22/2024 17:35 22 116.40
11/22/2024 17:35 89 116.40
11/22/2024 17:35 25 116.40
11/22/2024 17:35 17 116.40
11/22/2024 17:35 30 116.40
11/22/2024 17:35 5 116.40
11/22/2024 17:35 8 116.40
11/22/2024 17:35 11 116.40
11/22/2024 17:35 1 116.40
11/22/2024 17:35 7 116.40
11/22/2024 17:35 118 116.40
11/22/2024 17:35 5 116.40
11/22/2024 17:35 16 116.40
11/22/2024 17:35 1 116.40
11/22/2024 17:35 43 116.40
11/22/2024 17:35 29 116.40
11/22/2024 17:35 12 116.40
11/22/2024 17:35 14 116.40
11/22/2024 17:35 1 116.40
11/22/2024 17:35 54 116.40
11/22/2024 17:35 75 116.40
11/22/2024 17:35 38 116.40
11/22/2024 17:35 44 116.40
11/22/2024 17:35 6 116.40
11/22/2024 17:35 104 116.40
11/22/2024 17:35 27 116.40
11/22/2024 17:35 10 116.40
11/22/2024 17:35 8 116.40
11/22/2024 17:35 5 116.40
11/22/2024 17:35 82 116.40
11/22/2024 17:35 85 116.40
11/22/2024 17:35 3 116.40
11/22/2024 17:35 58 116.40
11/22/2024 17:35 47 116.40
11/22/2024 17:35 6 116.40
11/22/2024 17:35 64 116.40
11/22/2024 17:35 33 116.40
11/22/2024 17:35 4 116.40
11/22/2024 17:35 66 116.40
11/22/2024 17:35 35 116.40
11/22/2024 17:35 71 116.40
11/22/2024 17:26 23 116.00
11/22/2024 17:26 1 116.00
11/22/2024 17:24 109 116.00
11/22/2024 17:24 191 116.00
11/22/2024 17:23 174 116.00
11/22/2024 17:23 10 116.00
11/22/2024 17:23 2 116.00
11/22/2024 17:23 1 116.00
11/22/2024 17:23 34 116.00
11/22/2024 17:23 33 116.00
11/22/2024 17:23 33 116.00
11/22/2024 17:23 100 116.00
11/22/2024 17:23 17 116.00
11/22/2024 17:23 1 116.00
11/22/2024 17:23 140 116.00
11/22/2024 17:23 148 116.00
11/22/2024 17:23 7 116.00
11/22/2024 17:11 193 116.00
11/22/2024 17:11 8 116.00
11/22/2024 17:10 10 116.20
11/22/2024 17:10 18 116.20
11/22/2024 17:10 10 116.20
11/22/2024 17:04 20 116.00