Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/27/2026 09:41 |
13 |
177.60 |
| 02/27/2026 09:38 |
47 |
177.80 |
| 02/27/2026 09:38 |
12 |
177.80 |
| 02/27/2026 09:38 |
16 |
177.80 |
| 02/27/2026 09:38 |
56 |
177.80 |
| 02/27/2026 09:38 |
11 |
177.80 |
| 02/27/2026 09:38 |
28 |
177.80 |
| 02/27/2026 09:34 |
3 |
177.80 |
| 02/27/2026 09:34 |
10 |
177.80 |
| 02/27/2026 09:34 |
18 |
177.60 |
| 02/27/2026 09:34 |
38 |
177.60 |
| 02/27/2026 09:34 |
1 |
177.60 |
| 02/27/2026 09:34 |
13 |
177.60 |
| 02/27/2026 09:34 |
4 |
177.60 |
| 02/27/2026 09:33 |
40 |
177.80 |
| 02/27/2026 09:31 |
5 |
178.00 |
| 02/27/2026 09:28 |
48 |
178.00 |
| 02/27/2026 09:28 |
15 |
178.00 |
| 02/27/2026 09:28 |
52 |
178.00 |
| 02/27/2026 09:28 |
29 |
178.40 |
| 02/27/2026 09:28 |
26 |
178.40 |
| 02/27/2026 09:28 |
22 |
178.40 |
| 02/27/2026 09:28 |
2 |
178.20 |
| 02/27/2026 09:28 |
4 |
178.20 |
| 02/27/2026 09:24 |
38 |
177.80 |
| 02/27/2026 09:19 |
1 |
178.00 |
| 02/27/2026 09:17 |
9 |
177.60 |
| 02/27/2026 09:12 |
12 |
177.60 |
| 02/27/2026 09:12 |
50 |
177.60 |
| 02/27/2026 09:12 |
9 |
178.00 |
| 02/27/2026 09:12 |
23 |
178.00 |
| 02/27/2026 09:11 |
18 |
177.60 |
| 02/27/2026 09:11 |
21 |
177.60 |
| 02/27/2026 09:11 |
35 |
177.60 |
| 02/27/2026 09:11 |
56 |
177.60 |
| 02/27/2026 09:09 |
24 |
177.60 |
| 02/27/2026 09:09 |
4 |
177.80 |
| 02/27/2026 09:09 |
2 |
177.80 |
| 02/27/2026 09:09 |
8 |
178.00 |
| 02/27/2026 09:08 |
140 |
178.20 |
| 02/27/2026 09:08 |
38 |
178.20 |
| 02/27/2026 09:08 |
17 |
178.20 |
| 02/27/2026 09:08 |
55 |
178.20 |
| 02/27/2026 09:08 |
23 |
178.20 |
| 02/27/2026 09:08 |
40 |
178.20 |
| 02/27/2026 09:08 |
40 |
178.20 |
| 02/27/2026 09:08 |
53 |
178.20 |
| 02/27/2026 09:08 |
20 |
178.40 |
| 02/27/2026 09:06 |
17 |
178.20 |
| 02/27/2026 09:06 |
3 |
178.20 |
| 02/27/2026 09:00 |
31 |
178.00 |
| 02/27/2026 09:00 |
81 |
178.00 |
| 02/27/2026 09:00 |
226 |
178.00 |
| 02/27/2026 09:00 |
150 |
178.00 |
| 02/27/2026 09:00 |
300 |
178.00 |
| 02/27/2026 09:00 |
12 |
178.00 |
| 02/27/2026 09:00 |
6 |
178.00 |
| 02/27/2026 09:00 |
732 |
178.00 |
| 02/27/2026 09:00 |
150 |
178.00 |
| 02/27/2026 09:00 |
32 |
178.00 |
| 02/27/2026 09:00 |
823 |
178.00 |
| 02/27/2026 09:00 |
8 |
178.00 |
| 02/27/2026 09:00 |
2 |
178.00 |
| 02/27/2026 09:00 |
4 |
178.00 |
| 02/27/2026 09:00 |
19 |
178.00 |
| 02/27/2026 09:00 |
6 |
178.00 |
| 02/27/2026 09:00 |
4 |
178.00 |
| 02/27/2026 09:00 |
22 |
178.00 |
| 02/27/2026 09:00 |
52 |
178.00 |
| 02/27/2026 09:00 |
6 |
178.00 |
| 02/27/2026 09:00 |
13 |
178.00 |
| 02/27/2026 09:00 |
42 |
178.00 |
| 02/27/2026 09:00 |
9 |
178.00 |
| 02/27/2026 09:00 |
11 |
178.00 |
| 02/27/2026 09:00 |
3 |
178.00 |
| 02/27/2026 09:00 |
4 |
178.00 |
| 02/27/2026 09:00 |
1 |
178.00 |
| 02/27/2026 09:00 |
34 |
178.00 |
| 02/27/2026 09:00 |
3 |
178.00 |
| 02/27/2026 09:00 |
11 |
178.00 |
| 02/27/2026 09:00 |
11 |
178.00 |
| 02/27/2026 09:00 |
14 |
178.00 |
| 02/27/2026 09:00 |
6 |
178.00 |
| 02/27/2026 09:00 |
10 |
178.00 |
| 02/27/2026 09:00 |
23 |
178.00 |
| 02/27/2026 09:00 |
6 |
178.00 |
| 02/27/2026 09:00 |
5 |
178.00 |
| 02/27/2026 09:00 |
10 |
178.00 |
| 02/27/2026 09:00 |
6 |
178.00 |
| 02/27/2026 09:00 |
1 |
178.00 |
| 02/27/2026 09:00 |
9 |
178.00 |
| 02/27/2026 09:00 |
3 |
178.00 |
| 02/27/2026 09:00 |
5 |
178.00 |
| 02/27/2026 09:00 |
1 |
178.00 |
| 02/27/2026 09:00 |
15 |
178.00 |
| 02/27/2026 09:00 |
51 |
178.00 |
| 02/27/2026 09:00 |
49 |
178.00 |
| 02/27/2026 09:00 |
100 |
178.00 |
| 02/27/2026 09:00 |
1 |
178.00 |
| 02/27/2026 09:00 |
7 |
178.00 |
| 02/27/2026 09:00 |
10 |
178.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|