HAL Trust
HAL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
113.40
-3.40 ( -2.91% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 77 113.40
04/04/2025 17:35 35 113.40
04/04/2025 17:35 107 113.40
04/04/2025 17:35 36 113.40
04/04/2025 17:35 18 113.40
04/04/2025 17:35 9 113.40
04/04/2025 17:35 24 113.40
04/04/2025 17:35 296 113.40
04/04/2025 17:35 189 113.40
04/04/2025 17:35 219 113.40
04/04/2025 17:35 126 113.40
04/04/2025 17:35 25 113.40
04/04/2025 17:35 15 113.40
04/04/2025 17:35 25 113.40
04/04/2025 17:35 12 113.40
04/04/2025 17:35 7 113.40
04/04/2025 17:35 150 113.40
04/04/2025 17:35 2 113.40
04/04/2025 17:35 70 113.40
04/04/2025 17:35 17 113.40
04/04/2025 17:35 60 113.40
04/04/2025 17:35 73 113.40
04/04/2025 17:35 20 113.40
04/04/2025 17:35 21 113.40
04/04/2025 17:35 44 113.40
04/04/2025 17:35 63 113.40
04/04/2025 17:35 32 113.40
04/04/2025 17:35 21 113.40
04/04/2025 17:35 92 113.40
04/04/2025 17:35 165 113.40
04/04/2025 17:35 149 113.40
04/04/2025 17:35 1 113.40
04/04/2025 17:35 40 113.40
04/04/2025 17:35 10 113.40
04/04/2025 17:35 87 113.40
04/04/2025 17:35 1 113.40
04/04/2025 17:35 9 113.40
04/04/2025 17:35 7 113.40
04/04/2025 17:35 27 113.40
04/04/2025 17:35 57 113.40
04/04/2025 17:35 12 113.40
04/04/2025 17:35 22 113.40
04/04/2025 17:35 10 113.40
04/04/2025 17:35 13 113.40
04/04/2025 17:35 1 113.40
04/04/2025 17:35 17 113.40
04/04/2025 17:35 28 113.40
04/04/2025 17:35 29 113.40
04/04/2025 17:35 3 113.40
04/04/2025 17:27 15 113.60
04/04/2025 17:25 19 113.60
04/04/2025 17:25 16 113.60
04/04/2025 17:20 33 113.80
04/04/2025 17:20 13 113.80
04/04/2025 17:20 21 113.80
04/04/2025 17:20 44 113.80
04/04/2025 17:20 52 113.80
04/04/2025 17:19 30 113.80
04/04/2025 17:17 18 114.00
04/04/2025 17:17 46 114.00
04/04/2025 17:17 46 114.00
04/04/2025 17:17 46 114.00
04/04/2025 17:17 33 114.00
04/04/2025 17:17 17 114.00
04/04/2025 17:17 21 114.00
04/04/2025 17:17 115 114.00
04/04/2025 17:14 45 114.00
04/04/2025 17:14 21 114.00
04/04/2025 17:14 45 114.00
04/04/2025 17:14 47 114.00
04/04/2025 17:14 51 114.00
04/04/2025 17:14 22 114.00
04/04/2025 17:14 100 114.00
04/04/2025 17:14 40 114.00
04/04/2025 17:08 14 113.80
04/04/2025 17:08 21 113.80
04/04/2025 17:08 36 113.80
04/04/2025 17:07 45 114.00
04/04/2025 17:06 20 113.80
04/04/2025 17:05 92 113.80
04/04/2025 17:04 47 113.80
04/04/2025 17:04 1 113.80
04/04/2025 17:04 54 113.80
04/04/2025 17:04 52 113.80
04/04/2025 17:01 39 113.60
04/04/2025 17:01 1 113.60
04/04/2025 17:01 133 113.60
04/04/2025 17:01 20 113.60
04/04/2025 17:01 42 113.60
04/04/2025 17:01 7 113.60
04/04/2025 17:01 47 113.60
04/04/2025 17:01 47 113.60
04/04/2025 17:01 93 113.40
04/04/2025 17:01 50 113.40
04/04/2025 17:01 39 113.40
04/04/2025 17:01 50 113.40
04/04/2025 17:01 50 113.40
04/04/2025 17:01 52 113.40
04/04/2025 17:01 40 113.40
04/04/2025 17:00 100 113.20
04/04/2025 16:59 8 113.20
04/04/2025 16:58 2 113.20
04/04/2025 16:57 45 113.20
04/04/2025 16:57 7 113.20
04/04/2025 16:57 44 113.20
04/04/2025 16:57 44 113.20
04/04/2025 16:57 45 113.20
04/04/2025 16:57 55 113.20
04/04/2025 16:57 98 113.20
04/04/2025 16:55 50 113.40