HAL Trust
HAL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 10:51:33
178.00
+0.20 ( +0.11% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 10:50 10 178.20
02/27/2026 10:44 10 178.40
02/27/2026 10:43 6 178.20
02/27/2026 10:34 10 178.20
02/27/2026 10:34 43 178.20
02/27/2026 10:32 50 178.40
02/27/2026 10:29 11 178.20
02/27/2026 10:29 5 178.20
02/27/2026 10:29 6 178.20
02/27/2026 10:29 4 178.20
02/27/2026 10:29 14 178.20
02/27/2026 10:29 13 178.20
02/27/2026 10:29 7 178.20
02/27/2026 10:27 40 178.20
02/27/2026 10:27 4 178.20
02/27/2026 10:27 34 178.20
02/27/2026 10:27 34 178.20
02/27/2026 10:25 25 178.00
02/27/2026 10:25 1 178.20
02/27/2026 10:18 12 178.00
02/27/2026 10:18 47 178.00
02/27/2026 10:18 94 178.00
02/27/2026 10:18 47 178.00
02/27/2026 10:02 15 177.80
02/27/2026 10:02 46 177.80
02/27/2026 10:00 14 177.80
02/27/2026 09:59 42 177.80
02/27/2026 09:59 55 177.80
02/27/2026 09:59 134 177.20
02/27/2026 09:59 51 177.20
02/27/2026 09:59 31 177.40
02/27/2026 09:59 57 177.40
02/27/2026 09:59 1 177.60
02/27/2026 09:59 43 177.60
02/27/2026 09:59 48 177.60
02/27/2026 09:59 4 177.80
02/27/2026 09:59 15 177.80
02/27/2026 09:59 36 177.80
02/27/2026 09:59 6 177.80
02/27/2026 09:59 74 177.80
02/27/2026 09:59 21 178.20
02/27/2026 09:59 29 178.20
02/27/2026 09:56 4 178.00
02/27/2026 09:54 20 178.00
02/27/2026 09:54 17 178.00
02/27/2026 09:54 150 178.00
02/27/2026 09:54 33 178.00
02/27/2026 09:51 20 177.80