HAL Trust
HAL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 10:41:08
167.20
+1.60 ( +0.97% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 10:41 2 167.20
06/12/2026 10:41 2 167.20
06/12/2026 10:18 2 167.20
06/12/2026 10:08 3 167.20
06/12/2026 10:07 15 167.40
06/12/2026 10:07 10 167.40
06/12/2026 10:07 10 167.20
06/12/2026 10:03 6 166.80
06/12/2026 10:03 14 166.80
06/12/2026 10:01 16 167.00
06/12/2026 10:01 2 167.00
06/12/2026 09:59 5 166.80
06/12/2026 09:58 11 166.60
06/12/2026 09:58 15 166.80
06/12/2026 09:58 3 166.80
06/12/2026 09:58 39 166.80
06/12/2026 09:56 3 166.60
06/12/2026 09:56 2 167.00
06/12/2026 09:56 15 167.00
06/12/2026 09:56 20 166.80
06/12/2026 09:56 17 166.80
06/12/2026 09:56 18 166.80
06/12/2026 09:56 7 166.80
06/12/2026 09:56 26 166.40
06/12/2026 09:56 3 166.40
06/12/2026 09:56 3 166.40
06/12/2026 09:51 1 166.80
06/12/2026 09:51 3 166.60
06/12/2026 09:51 4 166.60
06/12/2026 09:51 24 166.60
06/12/2026 09:51 18 166.60
06/12/2026 09:51 10 166.60
06/12/2026 09:36 30 166.60
06/12/2026 09:30 10 166.60
06/12/2026 09:30 1 166.40
06/12/2026 09:30 8 166.40
06/12/2026 09:30 2 166.40
06/12/2026 09:22 31 166.60
06/12/2026 09:22 11 166.20
06/12/2026 09:22 37 166.20
06/12/2026 09:22 31 166.20
06/12/2026 09:22 77 166.20
06/12/2026 09:22 49 166.20
06/12/2026 09:22 2 166.40
06/12/2026 09:22 42 166.40
06/12/2026 09:22 51 166.40
06/12/2026 09:10 10 166.80
06/12/2026 09:02 10 167.00
06/12/2026 09:02 14 166.80
06/12/2026 09:02 29 166.60
06/12/2026 09:02 10 166.40
06/12/2026 09:00 1 166.20
06/12/2026 09:00 2 166.60
06/12/2026 09:00 2 166.60
06/12/2026 09:00 3 166.60
06/12/2026 09:00 3 166.60
06/12/2026 09:00 9 166.60
06/12/2026 09:00 13 166.60
06/12/2026 09:00 13 166.60
06/12/2026 09:00 10 166.60
06/12/2026 09:00 5 166.60
06/12/2026 09:00 4 166.60
06/12/2026 09:00 14 166.60
06/12/2026 09:00 9 166.60
06/12/2026 09:00 1 166.60
06/12/2026 09:00 1 166.60
06/12/2026 09:00 8 166.60
06/12/2026 09:00 12 166.60
06/12/2026 09:00 1 166.60
06/12/2026 09:00 5 166.60
06/12/2026 09:00 6 166.60