HAL Trust
HAL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 11:07:12
138.80
+0.80 ( +0.58% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 11:02 2 138.80
11/24/2025 11:02 38 138.80
11/24/2025 10:55 1 138.80
11/24/2025 10:52 5 139.00
11/24/2025 10:52 54 139.00
11/24/2025 10:52 20 139.00
11/24/2025 10:51 11 139.00
11/24/2025 10:44 79 138.80
11/24/2025 10:44 16 138.80
11/24/2025 10:38 9 139.00
11/24/2025 10:38 1 139.00
11/24/2025 10:38 104 138.80
11/24/2025 10:36 24 138.80
11/24/2025 10:32 54 138.60
11/24/2025 10:31 4 138.80
11/24/2025 10:31 1 138.80
11/24/2025 10:31 102 138.80
11/24/2025 10:25 1 138.60
11/24/2025 10:18 5 138.80
11/24/2025 10:18 21 138.80
11/24/2025 10:18 10 138.80
11/24/2025 10:08 14 138.80
11/24/2025 10:07 25 138.80
11/24/2025 10:07 186 138.80
11/24/2025 10:07 45 138.80
11/24/2025 10:07 144 138.60