HAL Trust
HAL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 09:22:49
166.60
+1.00 ( +0.60% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 09:22 31 166.60
06/12/2026 09:22 11 166.20
06/12/2026 09:22 37 166.20
06/12/2026 09:22 31 166.20
06/12/2026 09:22 77 166.20
06/12/2026 09:22 49 166.20
06/12/2026 09:22 2 166.40
06/12/2026 09:22 42 166.40
06/12/2026 09:22 51 166.40
06/12/2026 09:10 10 166.80
06/12/2026 09:02 10 167.00
06/12/2026 09:02 14 166.80
06/12/2026 09:02 29 166.60
06/12/2026 09:02 10 166.40
06/12/2026 09:00 1 166.20
06/12/2026 09:00 2 166.60
06/12/2026 09:00 2 166.60
06/12/2026 09:00 3 166.60
06/12/2026 09:00 3 166.60
06/12/2026 09:00 9 166.60
06/12/2026 09:00 13 166.60
06/12/2026 09:00 13 166.60
06/12/2026 09:00 10 166.60
06/12/2026 09:00 5 166.60
06/12/2026 09:00 4 166.60
06/12/2026 09:00 14 166.60
06/12/2026 09:00 9 166.60
06/12/2026 09:00 1 166.60
06/12/2026 09:00 1 166.60
06/12/2026 09:00 8 166.60
06/12/2026 09:00 12 166.60
06/12/2026 09:00 1 166.60
06/12/2026 09:00 5 166.60
06/12/2026 09:00 6 166.60