HAL Trust
HAL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 11:59:54
165.20
0.00 ( 0.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 11:59 8 165.20
09/18/2026 11:50 2 165.00
09/18/2026 11:47 2 165.00
09/18/2026 11:38 9 165.00
09/18/2026 11:34 4 165.20
09/18/2026 11:34 13 165.20
09/18/2026 11:34 10 165.20
09/18/2026 11:34 1 165.20
09/18/2026 11:34 14 165.20
09/18/2026 11:34 25 165.20
09/18/2026 11:33 13 165.20
09/18/2026 11:33 4 165.20
09/18/2026 11:33 10 165.20
09/18/2026 11:16 1 165.20
09/18/2026 10:35 1 165.20
09/18/2026 10:32 6 165.20
09/18/2026 10:06 12 165.20
09/18/2026 10:03 3 165.40
09/18/2026 10:03 15 165.40
09/18/2026 10:03 31 165.40
09/18/2026 10:03 2 165.20
09/18/2026 10:03 32 165.20
09/18/2026 10:03 24 165.20
09/18/2026 10:03 5 165.00
09/18/2026 09:59 12 165.00
09/18/2026 09:59 1 165.00
09/18/2026 09:59 10 165.00
09/18/2026 09:59 30 165.00
09/18/2026 09:58 4 164.80
09/18/2026 09:58 13 164.80
09/18/2026 09:58 2 164.80
09/18/2026 09:58 1 164.80
09/18/2026 09:40 2 164.40
09/18/2026 09:26 10 164.60
09/18/2026 09:17 9 164.20
09/18/2026 09:17 1 164.20
09/18/2026 09:17 3 164.40
09/18/2026 09:17 16 164.40
09/18/2026 09:17 13 164.40
09/18/2026 09:17 1 164.40
09/18/2026 09:17 4 164.40
09/18/2026 09:17 7 164.40
09/18/2026 09:00 2 165.00
09/18/2026 09:00 30 165.00
09/18/2026 09:00 3 165.20
09/18/2026 09:00 7 165.20
09/18/2026 09:00 19 165.20
09/18/2026 09:00 3 165.20
09/18/2026 09:00 3 165.20
09/18/2026 09:00 4 165.20
09/18/2026 09:00 1 165.20
09/18/2026 09:00 5 165.20
09/18/2026 09:00 3 165.20
09/18/2026 09:00 3 165.20
09/18/2026 09:00 12 165.20
09/18/2026 09:00 13 165.20
09/18/2026 09:00 1 165.20
09/18/2026 09:00 1 165.20
09/18/2026 09:00 1 165.20