Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:32:29
|
Geld
02.07.2025 -
17:35:49
|
Geld Volumen |
Brief
02.07.2025 -
17:35:49
|
Brief Volumen |
|---|---|---|---|---|
|
169.18
+1.23
(
+0.73% )
|
169.09
|
100 |
170.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:32 | 1 | 169.2279 |
| 07/02/2025 11:32 | 19 | 169.20 |
| 07/02/2025 11:32 | 2 | 169.21 |
| 07/02/2025 11:32 | 5 | 169.08 |
| 07/02/2025 11:32 | 1 | 169.1351 |
| 07/02/2025 11:32 | 20 | 169.11 |
| 07/02/2025 11:32 | 1 | 169.19 |
| 07/02/2025 11:32 | 13 | 169.15 |
| 07/02/2025 11:32 | 5 | 169.235 |
| 07/02/2025 11:31 | 20 | 169.24 |
| 07/02/2025 11:31 | 39 | 169.24 |
| 07/02/2025 11:31 | 40 | 169.24 |
| 07/02/2025 11:31 | 17 | 169.40 |
| 07/02/2025 11:31 | 20 | 169.24 |
| 07/02/2025 11:31 | 20 | 169.24 |
| 07/02/2025 11:31 | 40 | 169.24 |
| 07/02/2025 11:31 | 40 | 169.24 |
| 07/02/2025 11:31 | 5 | 169.0687 |
| 07/02/2025 11:31 | 4 | 169.2528 |
| 07/02/2025 11:31 | 9 | 169.08 |
| 07/02/2025 11:30 | 1 | 169.20 |
| 07/02/2025 11:30 | 10 | 169.24 |
| 07/02/2025 11:30 | 4 | 169.315 |
| 07/02/2025 11:30 | 20 | 169.245 |
| 07/02/2025 11:30 | 2 | 169.23 |
| 07/02/2025 11:30 | 48 | 169.18 |
| 07/02/2025 11:30 | 10 | 169.18 |
| 07/02/2025 11:30 | 16 | 169.41 |
| 07/02/2025 11:30 | 18 | 169.24 |
| 07/02/2025 11:30 | 10 | 169.24 |
| 07/02/2025 11:30 | 66 | 169.23 |
| 07/02/2025 11:30 | 1 | 169.23 |
| 07/02/2025 11:30 | 100 | 169.23 |
| 07/02/2025 11:30 | 20 | 169.23 |
| 07/02/2025 11:30 | 1 | 169.23 |
| 07/02/2025 11:30 | 1 | 169.22 |
| 07/02/2025 11:30 | 1 | 169.22 |
| 07/02/2025 11:30 | 34 | 169.23 |
| 07/02/2025 11:30 | 1 | 169.22 |
| 07/02/2025 11:30 | 4 | 169.22 |
| 07/02/2025 11:30 | 8 | 169.21 |
| 07/02/2025 11:30 | 1 | 169.22 |
| 07/02/2025 11:30 | 50 | 169.20 |
| 07/02/2025 11:30 | 100 | 169.20 |
| 07/02/2025 11:30 | 1 | 169.23 |
| 07/02/2025 11:30 | 100 | 169.145 |
| 07/02/2025 11:30 | 10 | 169.16 |
| 07/02/2025 11:30 | 1 | 169.1162 |
| 07/02/2025 11:30 | 3 | 169.0098 |
| 07/02/2025 11:29 | 59 | 169.18 |
| 07/02/2025 11:29 | 1 | 169.16 |
| 07/02/2025 11:29 | 1 | 169.145 |
| 07/02/2025 11:29 | 14 | 169.145 |
| 07/02/2025 11:29 | 50 | 169.1425 |
| 07/02/2025 11:29 | 75 | 169.145 |
| 07/02/2025 11:29 | 100 | 169.07 |
| 07/02/2025 11:29 | 100 | 169.08 |
| 07/02/2025 11:29 | 24 | 169.145 |
| 07/02/2025 11:29 | 200 | 169.10 |
| 07/02/2025 11:29 | 6 | 169.145 |
| 07/02/2025 11:29 | 1 | 168.9368 |
| 07/02/2025 11:28 | 25 | 169.14 |
| 07/02/2025 11:28 | 1 | 169.14 |
| 07/02/2025 11:28 | 22 | 169.20 |
| 07/02/2025 11:28 | 1 | 169.16 |
| 07/02/2025 11:28 | 1 | 169.15 |
| 07/02/2025 11:28 | 1 | 169.14 |
| 07/02/2025 11:28 | 100 | 169.12 |
| 07/02/2025 11:28 | 1 | 169.0385 |
| 07/02/2025 11:28 | 5 | 168.901 |
| 07/02/2025 11:28 | 2 | 169.06 |
| 07/02/2025 11:28 | 1 | 169.14 |
| 07/02/2025 11:27 | 1 | 169.11 |
| 07/02/2025 11:27 | 1 | 169.11 |
| 07/02/2025 11:27 | 7 | 169.11 |
| 07/02/2025 11:27 | 7 | 169.11 |
| 07/02/2025 11:27 | 25 | 169.13 |
| 07/02/2025 11:27 | 29 | 169.0518 |
| 07/02/2025 11:27 | 20 | 169.13 |
| 07/02/2025 11:27 | 5 | 169.12 |