Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
202.78
+1.36
(
+0.68% )
|
202.69
|
800 |
202.70
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 177553 | 202.78 |
| 08/25/2026 22:00 | 100 | 202.70 |
| 08/25/2026 21:59 | 364 | 202.82 |
| 08/25/2026 21:59 | 123 | 202.81 |
| 08/25/2026 21:59 | 400 | 202.81 |
| 08/25/2026 21:59 | 1 | 202.75 |
| 08/25/2026 21:59 | 88 | 202.77 |
| 08/25/2026 21:59 | 1 | 202.77 |
| 08/25/2026 21:59 | 89 | 202.78 |
| 08/25/2026 21:59 | 90 | 202.78 |
| 08/25/2026 21:59 | 90 | 202.78 |
| 08/25/2026 21:59 | 246 | 202.78 |
| 08/25/2026 21:59 | 246 | 202.78 |
| 08/25/2026 21:59 | 1 | 202.77 |
| 08/25/2026 21:59 | 156 | 202.77 |
| 08/25/2026 21:59 | 9 | 202.80 |
| 08/25/2026 21:59 | 36 | 202.82 |
| 08/25/2026 21:59 | 30 | 202.81 |
| 08/25/2026 21:59 | 90 | 202.82 |
| 08/25/2026 21:59 | 28 | 202.82 |
| 08/25/2026 21:59 | 100 | 202.82 |
| 08/25/2026 21:59 | 97 | 202.81 |
| 08/25/2026 21:59 | 3 | 202.81 |
| 08/25/2026 21:59 | 100 | 202.80 |
| 08/25/2026 21:59 | 22 | 202.80 |
| 08/25/2026 21:59 | 82 | 202.80 |
| 08/25/2026 21:59 | 6 | 202.70 |
| 08/25/2026 21:59 | 68 | 202.70 |
| 08/25/2026 21:59 | 3 | 202.70 |
| 08/25/2026 21:59 | 8 | 202.70 |
| 08/25/2026 21:59 | 12 | 202.80 |
| 08/25/2026 21:59 | 1 | 202.70 |
| 08/25/2026 21:59 | 300 | 202.70 |
| 08/25/2026 21:59 | 1 | 202.70 |
| 08/25/2026 21:59 | 1 | 202.75 |
| 08/25/2026 21:59 | 5 | 202.75 |
| 08/25/2026 21:59 | 7 | 202.70 |
| 08/25/2026 21:59 | 40 | 202.75 |
| 08/25/2026 21:59 | 1 | 202.75 |
| 08/25/2026 21:59 | 45 | 202.70 |
| 08/25/2026 21:59 | 5 | 202.71 |
| 08/25/2026 21:59 | 2 | 202.75 |
| 08/25/2026 21:59 | 1 | 202.73 |
| 08/25/2026 21:59 | 1 | 202.80 |
| 08/25/2026 21:59 | 6 | 202.71 |
| 08/25/2026 21:59 | 2 | 202.71 |
| 08/25/2026 21:59 | 1 | 202.71 |
| 08/25/2026 21:59 | 80 | 202.79 |
| 08/25/2026 21:59 | 42 | 202.70 |
| 08/25/2026 21:59 | 20 | 202.71 |
| 08/25/2026 21:59 | 7 | 202.71 |
| 08/25/2026 21:59 | 25 | 202.71 |
| 08/25/2026 21:59 | 25 | 202.71 |
| 08/25/2026 21:59 | 5 | 202.80 |
| 08/25/2026 21:59 | 7 | 202.75 |
| 08/25/2026 21:59 | 1 | 202.71 |
| 08/25/2026 21:59 | 22 | 202.79 |
| 08/25/2026 21:59 | 25 | 202.78 |
| 08/25/2026 21:59 | 25 | 202.78 |
| 08/25/2026 21:59 | 23 | 202.78 |
| 08/25/2026 21:59 | 1 | 202.78 |
| 08/25/2026 21:59 | 1 | 202.78 |
| 08/25/2026 21:59 | 2 | 202.69 |
| 08/25/2026 21:59 | 1 | 202.69 |
| 08/25/2026 21:59 | 6 | 202.69 |
| 08/25/2026 21:59 | 1 | 202.79 |
| 08/25/2026 21:59 | 8 | 202.78 |
| 08/25/2026 21:59 | 3 | 202.78 |
| 08/25/2026 21:59 | 96 | 202.70 |
| 08/25/2026 21:59 | 4 | 202.70 |
| 08/25/2026 21:59 | 10 | 202.61 |
| 08/25/2026 21:59 | 100 | 202.68 |
| 08/25/2026 21:59 | 14 | 202.70 |
| 08/25/2026 21:59 | 18 | 202.70 |
| 08/25/2026 21:59 | 82 | 202.70 |
| 08/25/2026 21:59 | 6 | 202.71 |
| 08/25/2026 21:59 | 26 | 202.71 |
| 08/25/2026 21:59 | 82 | 202.71 |
| 08/25/2026 21:59 | 32 | 202.72 |
| 08/25/2026 21:59 | 2 | 202.72 |
| 08/25/2026 21:59 | 46 | 202.765 |
| 08/25/2026 21:59 | 54 | 202.77 |
| 08/25/2026 21:59 | 14 | 202.72 |
| 08/25/2026 21:59 | 100 | 202.75 |
| 08/25/2026 21:59 | 15 | 202.74 |
| 08/25/2026 21:59 | 11 | 202.74 |
| 08/25/2026 21:59 | 22 | 202.76 |
| 08/25/2026 21:59 | 62 | 202.825 |
| 08/25/2026 21:59 | 6 | 202.79 |
| 08/25/2026 21:59 | 7 | 202.79 |
| 08/25/2026 21:59 | 7 | 202.79 |
| 08/25/2026 21:59 | 6 | 202.79 |
| 08/25/2026 21:59 | 12 | 202.79 |
| 08/25/2026 21:59 | 26 | 202.75 |
| 08/25/2026 21:59 | 12 | 202.76 |
| 08/25/2026 21:59 | 9 | 202.825 |
| 08/25/2026 21:59 | 20 | 202.79 |
| 08/25/2026 21:59 | 16 | 202.79 |
| 08/25/2026 21:59 | 55 | 202.79 |
| 08/25/2026 21:59 | 15 | 202.78 |
| 08/25/2026 21:59 | 17 | 202.78 |
| 08/25/2026 21:59 | 7 | 202.78 |
| 08/25/2026 21:59 | 31 | 202.78 |
| 08/25/2026 21:59 | 8 | 202.78 |
| 08/25/2026 21:59 | 8 | 202.78 |
| 08/25/2026 21:59 | 8 | 202.79 |
| 08/25/2026 21:59 | 38 | 202.80 |
| 08/25/2026 21:59 | 44 | 202.80 |
| 08/25/2026 21:59 | 10 | 202.80 |
| 08/25/2026 21:59 | 11 | 202.78 |
| 08/25/2026 21:59 | 4 | 202.78 |
| 08/25/2026 21:59 | 26 | 202.78 |
| 08/25/2026 21:59 | 10 | 202.79 |
| 08/25/2026 21:59 | 36 | 202.825 |
| 08/25/2026 21:59 | 64 | 202.82 |
| 08/25/2026 21:59 | 36 | 202.82 |
| 08/25/2026 21:59 | 55 | 202.82 |
| 08/25/2026 21:59 | 9 | 202.805 |
| 08/25/2026 21:59 | 21 | 202.765 |
| 08/25/2026 21:59 | 11 | 202.765 |
| 08/25/2026 21:59 | 10 | 202.78 |
| 08/25/2026 21:59 | 2 | 202.78 |
| 08/25/2026 21:59 | 61 | 202.78 |
| 08/25/2026 21:59 | 2 | 202.79 |
| 08/25/2026 21:59 | 45 | 202.83 |
| 08/25/2026 21:59 | 30 | 202.82 |
| 08/25/2026 21:59 | 100 | 202.83 |
| 08/25/2026 21:59 | 37 | 202.80 |
| 08/25/2026 21:59 | 3 | 202.81 |
| 08/25/2026 21:59 | 20 | 202.81 |
| 08/25/2026 21:59 | 3 | 202.81 |
| 08/25/2026 21:59 | 3 | 202.81 |
| 08/25/2026 21:59 | 34 | 202.84 |
| 08/25/2026 21:59 | 75 | 202.91 |
| 08/25/2026 21:59 | 100 | 202.91 |
| 08/25/2026 21:59 | 1 | 202.84 |
| 08/25/2026 21:59 | 7 | 202.84 |
| 08/25/2026 21:59 | 1 | 202.84 |
| 08/25/2026 21:59 | 64 | 202.84 |
| 08/25/2026 21:59 | 36 | 202.84 |
| 08/25/2026 21:59 | 1 | 202.84 |
| 08/25/2026 21:59 | 2 | 202.845 |
| 08/25/2026 21:59 | 4 | 202.845 |
| 08/25/2026 21:59 | 2 | 202.845 |
| 08/25/2026 21:59 | 2 | 202.80 |
| 08/25/2026 21:59 | 49 | 202.80 |
| 08/25/2026 21:59 | 1 | 202.86 |
| 08/25/2026 21:59 | 9 | 202.86 |
| 08/25/2026 21:59 | 10 | 202.86 |
| 08/25/2026 21:59 | 19 | 202.86 |
| 08/25/2026 21:59 | 81 | 202.86 |
| 08/25/2026 21:59 | 19 | 202.86 |
| 08/25/2026 21:59 | 100 | 202.87 |
| 08/25/2026 21:59 | 27 | 202.915 |
| 08/25/2026 21:59 | 10 | 202.915 |
| 08/25/2026 21:59 | 7 | 202.915 |
| 08/25/2026 21:59 | 20 | 202.93 |
| 08/25/2026 21:59 | 13 | 202.93 |
| 08/25/2026 21:59 | 19 | 202.93 |
| 08/25/2026 21:59 | 1 | 202.93 |
| 08/25/2026 21:59 | 87 | 202.93 |
| 08/25/2026 21:59 | 13 | 202.93 |
| 08/25/2026 21:59 | 100 | 202.94 |
| 08/25/2026 21:59 | 20 | 202.94 |
| 08/25/2026 21:59 | 20 | 202.94 |
| 08/25/2026 21:59 | 22 | 202.94 |
| 08/25/2026 21:59 | 32 | 202.94 |
| 08/25/2026 21:59 | 100 | 202.94 |
| 08/25/2026 21:59 | 10 | 202.93 |
| 08/25/2026 21:59 | 82 | 202.93 |
| 08/25/2026 21:59 | 2 | 202.93 |
| 08/25/2026 21:59 | 17 | 202.93 |
| 08/25/2026 21:59 | 1 | 202.93 |
| 08/25/2026 21:59 | 16 | 202.93 |
| 08/25/2026 21:59 | 17 | 202.93 |
| 08/25/2026 21:59 | 97 | 202.93 |
| 08/25/2026 21:59 | 3 | 202.93 |
| 08/25/2026 21:59 | 24 | 202.93 |
| 08/25/2026 21:59 | 6 | 202.93 |
| 08/25/2026 21:59 | 6 | 202.93 |
| 08/25/2026 21:59 | 1 | 202.93 |
| 08/25/2026 21:59 | 20 | 202.93 |
| 08/25/2026 21:59 | 4 | 202.93 |
| 08/25/2026 21:59 | 16 | 202.93 |
| 08/25/2026 21:59 | 23 | 202.93 |
| 08/25/2026 21:59 | 105 | 202.94 |
| 08/25/2026 21:59 | 100 | 202.94 |
| 08/25/2026 21:59 | 27 | 202.975 |
| 08/25/2026 21:59 | 10 | 202.975 |
| 08/25/2026 21:59 | 37 | 202.975 |
| 08/25/2026 21:59 | 70 | 203.01 |
| 08/25/2026 21:59 | 30 | 203.01 |
| 08/25/2026 21:59 | 4 | 203.01 |
| 08/25/2026 21:59 | 100 | 203.02 |
| 08/25/2026 21:59 | 70 | 203.01 |
| 08/25/2026 21:59 | 30 | 203.01 |
| 08/25/2026 21:58 | 30 | 203.01 |
| 08/25/2026 21:58 | 7 | 202.975 |
| 08/25/2026 21:58 | 5 | 203.02 |
| 08/25/2026 21:58 | 1549 | 203.02 |
| 08/25/2026 21:58 | 246 | 203.02 |
| 08/25/2026 21:58 | 18 | 203.01 |
| 08/25/2026 21:58 | 130 | 203.01 |
| 08/25/2026 21:58 | 30 | 203.00 |
| 08/25/2026 21:58 | 8 | 202.99 |
| 08/25/2026 21:58 | 30 | 202.98 |
| 08/25/2026 21:58 | 2 | 202.98 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 60 | 202.88 |
| 08/25/2026 21:58 | 22 | 202.86 |
| 08/25/2026 21:58 | 20 | 202.85 |
| 08/25/2026 21:58 | 80 | 202.85 |
| 08/25/2026 21:58 | 30 | 202.84 |
| 08/25/2026 21:58 | 70 | 202.87 |
| 08/25/2026 21:58 | 100 | 202.87 |
| 08/25/2026 21:58 | 100 | 202.86 |
| 08/25/2026 21:58 | 100 | 202.86 |
| 08/25/2026 21:58 | 30 | 202.86 |
| 08/25/2026 21:58 | 100 | 202.85 |
| 08/25/2026 21:58 | 100 | 202.85 |
| 08/25/2026 21:58 | 3 | 202.74 |
| 08/25/2026 21:58 | 30 | 202.74 |
| 08/25/2026 21:58 | 9 | 202.74 |
| 08/25/2026 21:58 | 38 | 202.74 |
| 08/25/2026 21:58 | 32 | 202.74 |
| 08/25/2026 21:58 | 56 | 202.74 |
| 08/25/2026 21:58 | 8 | 202.74 |
| 08/25/2026 21:58 | 12 | 202.74 |
| 08/25/2026 21:58 | 12 | 202.74 |
| 08/25/2026 21:58 | 6 | 202.74 |
| 08/25/2026 21:58 | 1 | 202.74 |
| 08/25/2026 21:58 | 33 | 202.74 |
| 08/25/2026 21:58 | 100 | 202.75 |
| 08/25/2026 21:58 | 100 | 202.75 |
| 08/25/2026 21:58 | 16 | 202.76 |
| 08/25/2026 21:58 | 45 | 202.76 |
| 08/25/2026 21:58 | 24 | 202.77 |
| 08/25/2026 21:58 | 37 | 202.805 |
| 08/25/2026 21:58 | 30 | 202.87 |
| 08/25/2026 21:58 | 100 | 202.87 |
| 08/25/2026 21:58 | 80 | 202.86 |
| 08/25/2026 21:58 | 40 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 6 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.88 |
| 08/25/2026 21:58 | 100 | 202.87 |
| 08/25/2026 21:58 | 30 | 202.87 |
| 08/25/2026 21:58 | 100 | 202.87 |
| 08/25/2026 21:58 | 100 | 202.86 |
| 08/25/2026 21:58 | 30 | 202.86 |
| 08/25/2026 21:58 | 100 | 202.86 |
| 08/25/2026 21:58 | 100 | 202.85 |
| 08/25/2026 21:58 | 20 | 202.80 |
| 08/25/2026 21:58 | 37 | 202.78 |
| 08/25/2026 21:58 | 40 | 202.80 |
| 08/25/2026 21:58 | 40 | 202.80 |
| 08/25/2026 21:58 | 130 | 202.82 |
| 08/25/2026 21:58 | 100 | 202.81 |
| 08/25/2026 21:58 | 100 | 202.80 |
| 08/25/2026 21:58 | 100 | 202.80 |
| 08/25/2026 21:58 | 100 | 202.775 |
| 08/25/2026 21:58 | 1 | 202.81 |
| 08/25/2026 21:58 | 30 | 202.81 |
| 08/25/2026 21:58 | 100 | 202.81 |
| 08/25/2026 21:58 | 38 | 202.71 |
| 08/25/2026 21:58 | 42 | 202.71 |
| 08/25/2026 21:58 | 58 | 202.71 |
| 08/25/2026 21:58 | 100 | 202.71 |
| 08/25/2026 21:58 | 100 | 202.72 |
| 08/25/2026 21:58 | 7 | 202.735 |
| 08/25/2026 21:58 | 37 | 202.735 |
| 08/25/2026 21:58 | 74 | 202.735 |
| 08/25/2026 21:58 | 1 | 202.75 |
| 08/25/2026 21:58 | 6 | 202.75 |
| 08/25/2026 21:58 | 24 | 202.75 |
| 08/25/2026 21:58 | 1 | 202.75 |
| 08/25/2026 21:58 | 7 | 202.73 |
| 08/25/2026 21:58 | 22 | 202.63 |
| 08/25/2026 21:58 | 29 | 202.54 |
| 08/25/2026 21:58 | 1 | 202.54 |
| 08/25/2026 21:58 | 101 | 202.54 |
| 08/25/2026 21:58 | 30 | 202.53 |
| 08/25/2026 21:58 | 20 | 202.53 |
| 08/25/2026 21:58 | 20 | 202.48 |
| 08/25/2026 21:58 | 7 | 202.48 |
| 08/25/2026 21:58 | 2 | 202.48 |
| 08/25/2026 21:58 | 1 | 202.48 |
| 08/25/2026 21:58 | 18 | 202.48 |
| 08/25/2026 21:58 | 100 | 202.48 |
| 08/25/2026 21:58 | 17 | 202.48 |
| 08/25/2026 21:58 | 16 | 202.48 |
| 08/25/2026 21:58 | 30 | 202.47 |
| 08/25/2026 21:57 | 94 | 202.38 |
| 08/25/2026 21:57 | 6 | 202.38 |
| 08/25/2026 21:57 | 93 | 202.38 |
| 08/25/2026 21:57 | 100 | 202.38 |
| 08/25/2026 21:57 | 7 | 202.38 |
| 08/25/2026 21:57 | 100 | 202.38 |
| 08/25/2026 21:57 | 75 | 202.36 |
| 08/25/2026 21:57 | 18 | 202.36 |
| 08/25/2026 21:57 | 100 | 202.38 |
| 08/25/2026 21:57 | 100 | 202.38 |
| 08/25/2026 21:57 | 8 | 202.38 |
| 08/25/2026 21:57 | 100 | 202.38 |
| 08/25/2026 21:57 | 100 | 202.38 |
| 08/25/2026 21:57 | 2 | 202.33 |
| 08/25/2026 21:57 | 2 | 202.33 |
| 08/25/2026 21:57 | 1 | 202.33 |
| 08/25/2026 21:57 | 6 | 202.33 |
| 08/25/2026 21:57 | 42 | 202.27 |
| 08/25/2026 21:57 | 37 | 202.28 |
| 08/25/2026 21:57 | 20 | 202.28 |
| 08/25/2026 21:57 | 22 | 202.28 |
| 08/25/2026 21:57 | 9 | 202.28 |
| 08/25/2026 21:57 | 1 | 202.28 |
| 08/25/2026 21:57 | 5 | 202.28 |
| 08/25/2026 21:57 | 74 | 202.28 |
| 08/25/2026 21:57 | 1 | 202.28 |
| 08/25/2026 21:57 | 17 | 202.28 |
| 08/25/2026 21:57 | 9 | 202.28 |
| 08/25/2026 21:57 | 28 | 202.28 |
| 08/25/2026 21:57 | 100 | 202.29 |
| 08/25/2026 21:57 | 95 | 202.29 |
| 08/25/2026 21:57 | 7 | 202.29 |
| 08/25/2026 21:57 | 41 | 202.33 |
| 08/25/2026 21:57 | 6 | 202.33 |
| 08/25/2026 21:57 | 5 | 202.33 |
| 08/25/2026 21:57 | 100 | 202.33 |
| 08/25/2026 21:57 | 25 | 202.31 |
| 08/25/2026 21:57 | 1 | 202.31 |
| 08/25/2026 21:57 | 37 | 202.31 |
| 08/25/2026 21:57 | 3 | 202.31 |
| 08/25/2026 21:57 | 1 | 202.31 |
| 08/25/2026 21:57 | 100 | 202.31 |
| 08/25/2026 21:57 | 4 | 202.31 |
| 08/25/2026 21:57 | 14 | 202.31 |
| 08/25/2026 21:57 | 18 | 202.31 |
| 08/25/2026 21:57 | 1 | 202.31 |
| 08/25/2026 21:57 | 32 | 202.31 |
| 08/25/2026 21:57 | 4 | 202.31 |
| 08/25/2026 21:57 | 30 | 202.31 |
| 08/25/2026 21:57 | 37 | 202.31 |
| 08/25/2026 21:57 | 97 | 202.32 |
| 08/25/2026 21:57 | 37 | 202.33 |
| 08/25/2026 21:57 | 25 | 202.34 |
| 08/25/2026 21:57 | 1 | 202.34 |
| 08/25/2026 21:57 | 10 | 202.37 |
| 08/25/2026 21:56 | 37 | 202.44 |
| 08/25/2026 21:56 | 43 | 202.44 |
| 08/25/2026 21:56 | 22 | 202.44 |
| 08/25/2026 21:56 | 9 | 202.43 |
| 08/25/2026 21:56 | 2 | 202.42 |
| 08/25/2026 21:56 | 20 | 202.36 |
| 08/25/2026 21:56 | 36 | 202.31 |
| 08/25/2026 21:56 | 1 | 202.31 |
| 08/25/2026 21:56 | 30 | 202.31 |
| 08/25/2026 21:56 | 120 | 202.31 |
| 08/25/2026 21:56 | 31 | 202.31 |
| 08/25/2026 21:56 | 9 | 202.31 |
| 08/25/2026 21:56 | 5 | 202.30 |
| 08/25/2026 21:56 | 10 | 202.29 |
| 08/25/2026 21:55 | 23 | 202.19 |
| 08/25/2026 21:55 | 9 | 202.18 |
| 08/25/2026 21:55 | 1 | 202.18 |
| 08/25/2026 21:55 | 30 | 202.17 |
| 08/25/2026 21:55 | 92 | 202.17 |
| 08/25/2026 21:55 | 8 | 202.17 |
| 08/25/2026 21:55 | 30 | 202.16 |
| 08/25/2026 21:55 | 5 | 202.02 |
| 08/25/2026 21:55 | 95 | 202.02 |
| 08/25/2026 21:55 | 5 | 202.03 |
| 08/25/2026 21:55 | 6 | 202.05 |
| 08/25/2026 21:55 | 1 | 202.06 |
| 08/25/2026 21:55 | 1 | 202.06 |
| 08/25/2026 21:55 | 1 | 202.06 |
| 08/25/2026 21:55 | 17 | 202.07 |
| 08/25/2026 21:55 | 3 | 202.07 |
| 08/25/2026 21:55 | 3 | 202.07 |
| 08/25/2026 21:55 | 1 | 202.10 |
| 08/25/2026 21:54 | 25 | 202.06 |
| 08/25/2026 21:54 | 4 | 202.12 |
| 08/25/2026 21:54 | 1 | 202.13 |
| 08/25/2026 21:54 | 80 | 202.13 |
| 08/25/2026 21:54 | 15 | 202.13 |
| 08/25/2026 21:54 | 5 | 202.13 |
| 08/25/2026 21:54 | 63 | 202.13 |
| 08/25/2026 21:54 | 74 | 202.13 |
| 08/25/2026 21:53 | 10 | 202.28 |
| 08/25/2026 21:53 | 65 | 202.25 |
| 08/25/2026 21:53 | 20 | 202.23 |
| 08/25/2026 21:53 | 58 | 202.19 |
| 08/25/2026 21:53 | 20 | 202.19 |
| 08/25/2026 21:53 | 100 | 202.17 |
| 08/25/2026 21:53 | 20 | 202.14 |
| 08/25/2026 21:53 | 10 | 202.13 |
| 08/25/2026 21:53 | 10 | 202.12 |
| 08/25/2026 21:53 | 20 | 202.07 |
| 08/25/2026 21:53 | 20 | 202.05 |
| 08/25/2026 21:52 | 100 | 201.96 |
| 08/25/2026 21:52 | 10 | 201.96 |
| 08/25/2026 21:52 | 1 | 201.99 |
| 08/25/2026 21:52 | 20 | 202.03 |
| 08/25/2026 21:51 | 2 | 202.11 |
| 08/25/2026 21:51 | 8 | 202.06 |
| 08/25/2026 21:51 | 1 | 202.06 |
| 08/25/2026 21:51 | 10 | 202.07 |
| 08/25/2026 21:51 | 100 | 202.07 |
| 08/25/2026 21:51 | 55 | 202.07 |
| 08/25/2026 21:51 | 10 | 202.08 |
| 08/25/2026 21:51 | 51 | 202.08 |
| 08/25/2026 21:50 | 1 | 202.21 |
| 08/25/2026 21:50 | 10 | 202.15 |
| 08/25/2026 21:50 | 4 | 202.14 |
| 08/25/2026 21:50 | 100 | 202.10 |
| 08/25/2026 21:50 | 2 | 202.10 |
| 08/25/2026 21:50 | 7 | 202.185 |
| 08/25/2026 21:50 | 2 | 202.15 |
| 08/25/2026 21:50 | 30 | 202.16 |
| 08/25/2026 21:50 | 77 | 202.16 |
| 08/25/2026 21:50 | 23 | 202.16 |
| 08/25/2026 21:50 | 13 | 202.17 |
| 08/25/2026 21:50 | 32 | 202.17 |
| 08/25/2026 21:50 | 10 | 202.19 |
| 08/25/2026 21:50 | 1 | 202.27 |
| 08/25/2026 21:50 | 68 | 202.17 |
| 08/25/2026 21:50 | 32 | 202.19 |
| 08/25/2026 21:50 | 6 | 202.19 |
| 08/25/2026 21:50 | 100 | 202.19 |
| 08/25/2026 21:50 | 9 | 202.29 |
| 08/25/2026 21:50 | 4 | 202.24 |
| 08/25/2026 21:50 | 37 | 202.24 |
| 08/25/2026 21:49 | 10 | 202.33 |
| 08/25/2026 21:49 | 10 | 202.33 |
| 08/25/2026 21:49 | 10 | 202.33 |
| 08/25/2026 21:49 | 10 | 202.33 |
| 08/25/2026 21:49 | 20 | 202.33 |
| 08/25/2026 21:49 | 41 | 202.26 |
| 08/25/2026 21:49 | 12 | 202.37 |
| 08/25/2026 21:49 | 30 | 202.35 |
| 08/25/2026 21:49 | 32 | 202.35 |
| 08/25/2026 21:49 | 100 | 202.35 |
| 08/25/2026 21:49 | 1 | 202.29 |
| 08/25/2026 21:49 | 10 | 202.225 |
| 08/25/2026 21:49 | 10 | 202.225 |
| 08/25/2026 21:49 | 10 | 202.225 |
| 08/25/2026 21:49 | 10 | 202.225 |
| 08/25/2026 21:49 | 16 | 202.28 |
| 08/25/2026 21:49 | 20 | 202.27 |
| 08/25/2026 21:49 | 20 | 202.21 |
| 08/25/2026 21:48 | 12 | 202.17 |
| 08/25/2026 21:47 | 4 | 202.08 |
| 08/25/2026 21:47 | 21 | 202.08 |
| 08/25/2026 21:47 | 22 | 202.10 |
| 08/25/2026 21:46 | 22 | 202.21 |
| 08/25/2026 21:46 | 30 | 202.21 |
| 08/25/2026 21:46 | 28 | 202.21 |
| 08/25/2026 21:46 | 58 | 202.21 |
| 08/25/2026 21:46 | 30 | 202.20 |
| 08/25/2026 21:45 | 100 | 202.05 |
| 08/25/2026 21:45 | 65 | 202.05 |
| 08/25/2026 21:45 | 7 | 202.09 |
| 08/25/2026 21:45 | 31 | 202.09 |
| 08/25/2026 21:45 | 1 | 202.09 |
| 08/25/2026 21:45 | 11 | 202.125 |
| 08/25/2026 21:45 | 100 | 202.125 |
| 08/25/2026 21:44 | 10 | 202.19 |
| 08/25/2026 21:44 | 1 | 202.19 |
| 08/25/2026 21:44 | 17 | 202.12 |
| 08/25/2026 21:44 | 100 | 202.12 |
| 08/25/2026 21:44 | 10 | 202.15 |
| 08/25/2026 21:44 | 6 | 202.14 |
| 08/25/2026 21:44 | 61 | 202.10 |
| 08/25/2026 21:44 | 25 | 202.10 |
| 08/25/2026 21:43 | 8 | 202.10 |
| 08/25/2026 21:43 | 6 | 202.10 |
| 08/25/2026 21:43 | 44 | 202.09 |
| 08/25/2026 21:43 | 16 | 202.08 |
| 08/25/2026 21:43 | 1 | 202.08 |
| 08/25/2026 21:43 | 14 | 202.08 |
| 08/25/2026 21:43 | 76 | 202.07 |
| 08/25/2026 21:43 | 3 | 202.07 |
| 08/25/2026 21:43 | 4 | 202.05 |
| 08/25/2026 21:42 | 1 | 202.03 |
| 08/25/2026 21:42 | 78 | 202.03 |
| 08/25/2026 21:42 | 79 | 202.03 |
| 08/25/2026 21:42 | 22 | 202.03 |
| 08/25/2026 21:42 | 1 | 202.02 |
| 08/25/2026 21:42 | 40 | 202.01 |
| 08/25/2026 21:42 | 79 | 202.01 |
| 08/25/2026 21:40 | 1 | 201.89 |
| 08/25/2026 21:40 | 10 | 201.89 |
| 08/25/2026 21:40 | 10 | 201.89 |
| 08/25/2026 21:40 | 4 | 201.89 |
| 08/25/2026 21:40 | 96 | 201.89 |
| 08/25/2026 21:40 | 4 | 201.89 |
| 08/25/2026 21:40 | 10 | 201.90 |
| 08/25/2026 21:40 | 45 | 201.90 |
| 08/25/2026 21:40 | 55 | 201.90 |
| 08/25/2026 21:40 | 10 | 201.91 |
| 08/25/2026 21:39 | 8 | 202.02 |
| 08/25/2026 21:39 | 4 | 202.01 |
| 08/25/2026 21:39 | 22 | 202.02 |
| 08/25/2026 21:39 | 1 | 202.03 |
| 08/25/2026 21:39 | 1 | 202.01 |
| 08/25/2026 21:39 | 1 | 202.03 |
| 08/25/2026 21:39 | 1 | 202.03 |
| 08/25/2026 21:39 | 1 | 202.02 |
| 08/25/2026 21:39 | 3 | 202.02 |
| 08/25/2026 21:39 | 1 | 201.99 |
| 08/25/2026 21:39 | 7 | 201.945 |
| 08/25/2026 21:38 | 10 | 201.91 |
| 08/25/2026 21:38 | 10 | 201.91 |
| 08/25/2026 21:38 | 24 | 201.91 |
| 08/25/2026 21:38 | 100 | 201.94 |
| 08/25/2026 21:38 | 76 | 201.91 |
| 08/25/2026 21:38 | 1 | 201.92 |
| 08/25/2026 21:36 | 81 | 201.99 |
| 08/25/2026 21:36 | 19 | 201.99 |
| 08/25/2026 21:36 | 3 | 201.99 |
| 08/25/2026 21:36 | 16 | 201.99 |
| 08/25/2026 21:36 | 62 | 201.94 |
| 08/25/2026 21:36 | 38 | 201.94 |
| 08/25/2026 21:36 | 3 | 201.94 |
| 08/25/2026 21:36 | 3 | 201.94 |
| 08/25/2026 21:36 | 62 | 201.95 |
| 08/25/2026 21:36 | 6 | 201.95 |
| 08/25/2026 21:36 | 3 | 201.95 |
| 08/25/2026 21:35 | 30 | 201.96 |
| 08/25/2026 21:35 | 1 | 201.96 |
| 08/25/2026 21:35 | 100 | 201.96 |
| 08/25/2026 21:35 | 5 | 201.97 |
| 08/25/2026 21:35 | 95 | 201.97 |
| 08/25/2026 21:35 | 5 | 201.98 |
| 08/25/2026 21:35 | 19 | 201.98 |
| 08/25/2026 21:34 | 100 | 202.01 |
| 08/25/2026 21:34 | 81 | 201.98 |
| 08/25/2026 21:34 | 16 | 201.99 |
| 08/25/2026 21:34 | 10 | 202.01 |
| 08/25/2026 21:34 | 10 | 202.01 |
| 08/25/2026 21:34 | 2 | 202.01 |
| 08/25/2026 21:34 | 98 | 202.01 |
| 08/25/2026 21:34 | 4 | 202.02 |
| 08/25/2026 21:34 | 97 | 202.02 |
| 08/25/2026 21:34 | 100 | 202.02 |
| 08/25/2026 21:34 | 30 | 202.03 |
| 08/25/2026 21:34 | 100 | 202.03 |
| 08/25/2026 21:34 | 10 | 202.04 |
| 08/25/2026 21:33 | 2 | 202.16 |
| 08/25/2026 21:30 | 11 | 202.13 |
| 08/25/2026 21:30 | 89 | 202.13 |
| 08/25/2026 21:30 | 45 | 202.13 |
| 08/25/2026 21:30 | 45 | 202.13 |
| 08/25/2026 21:30 | 1 | 202.12 |
| 08/25/2026 21:30 | 3 | 202.12 |
| 08/25/2026 21:30 | 100 | 202.12 |
| 08/25/2026 21:30 | 1 | 202.12 |
| 08/25/2026 21:30 | 1 | 202.12 |
| 08/25/2026 21:30 | 18 | 201.98 |
| 08/25/2026 21:30 | 2 | 201.99 |
| 08/25/2026 21:30 | 1 | 201.99 |
| 08/25/2026 21:30 | 2 | 202.00 |
| 08/25/2026 21:30 | 1 | 202.00 |
| 08/25/2026 21:30 | 1 | 202.01 |
| 08/25/2026 21:30 | 1 | 202.01 |
| 08/25/2026 21:29 | 100 | 202.02 |
| 08/25/2026 21:29 | 47 | 202.04 |
| 08/25/2026 21:29 | 3 | 202.04 |
| 08/25/2026 21:27 | 7 | 202.06 |
| 08/25/2026 21:27 | 3 | 202.06 |
| 08/25/2026 21:27 | 3 | 202.08 |
| 08/25/2026 21:26 | 1 | 202.09 |
| 08/25/2026 21:26 | 100 | 202.11 |
| 08/25/2026 21:26 | 57 | 202.10 |
| 08/25/2026 21:26 | 1 | 202.10 |
| 08/25/2026 21:26 | 1 | 202.11 |
| 08/25/2026 21:25 | 16 | 202.24 |
| 08/25/2026 21:25 | 5 | 202.24 |
| 08/25/2026 21:25 | 27 | 202.24 |
| 08/25/2026 21:25 | 1 | 202.24 |
| 08/25/2026 21:25 | 20 | 202.24 |
| 08/25/2026 21:25 | 47 | 202.23 |
| 08/25/2026 21:25 | 1 | 202.23 |
| 08/25/2026 21:21 | 10 | 202.16 |
| 08/25/2026 21:19 | 2 | 202.23 |
| 08/25/2026 21:19 | 4 | 202.20 |
| 08/25/2026 21:19 | 3 | 202.20 |
| 08/25/2026 21:19 | 1 | 202.20 |
| 08/25/2026 21:19 | 100 | 202.19 |
| 08/25/2026 21:19 | 2 | 202.19 |
| 08/25/2026 21:18 | 1 | 202.10 |
| 08/25/2026 21:18 | 10 | 202.10 |
| 08/25/2026 21:18 | 4 | 202.10 |
| 08/25/2026 21:18 | 100 | 202.10 |
| 08/25/2026 21:18 | 100 | 202.11 |
| 08/25/2026 21:18 | 2 | 202.11 |
| 08/25/2026 21:18 | 1 | 202.11 |
| 08/25/2026 21:18 | 25 | 202.11 |
| 08/25/2026 21:18 | 100 | 202.12 |
| 08/25/2026 21:18 | 75 | 202.11 |
| 08/25/2026 21:18 | 1 | 202.11 |
| 08/25/2026 21:18 | 1 | 202.12 |
| 08/25/2026 21:18 | 15 | 202.14 |
| 08/25/2026 21:18 | 1 | 202.14 |
| 08/25/2026 21:18 | 16 | 202.19 |
| 08/25/2026 21:18 | 21 | 202.19 |
| 08/25/2026 21:17 | 2 | 202.26 |
| 08/25/2026 21:16 | 1 | 202.27 |
| 08/25/2026 21:09 | 4 | 202.30 |
| 08/25/2026 21:09 | 5 | 202.30 |
| 08/25/2026 21:09 | 1 | 202.30 |
| 08/25/2026 21:09 | 3 | 202.29 |
| 08/25/2026 21:09 | 5 | 202.27 |
| 08/25/2026 21:09 | 4 | 202.26 |
| 08/25/2026 21:09 | 1 | 202.17 |
| 08/25/2026 21:09 | 1 | 202.17 |
| 08/25/2026 21:09 | 1 | 202.13 |
| 08/25/2026 21:07 | 1 | 202.13 |
| 08/25/2026 21:07 | 2 | 202.13 |
| 08/25/2026 21:06 | 23 | 202.22 |
| 08/25/2026 21:06 | 1 | 202.12 |
| 08/25/2026 21:06 | 2 | 202.12 |
| 08/25/2026 21:05 | 4 | 202.22 |
| 08/25/2026 21:05 | 2 | 202.22 |
| 08/25/2026 21:05 | 100 | 202.21 |
| 08/25/2026 20:59 | 14 | 202.18 |
| 08/25/2026 20:58 | 2 | 202.18 |
| 08/25/2026 20:57 | 10 | 202.18 |
| 08/25/2026 20:56 | 18 | 202.09 |
| 08/25/2026 20:55 | 3 | 202.19 |
| 08/25/2026 20:54 | 4 | 202.17 |
| 08/25/2026 20:54 | 2 | 202.17 |
| 08/25/2026 20:53 | 19 | 202.17 |
| 08/25/2026 20:53 | 74 | 202.09 |
| 08/25/2026 20:53 | 16 | 202.09 |
| 08/25/2026 20:53 | 10 | 202.09 |
| 08/25/2026 20:53 | 100 | 202.08 |
| 08/25/2026 20:48 | 100 | 201.90 |
| 08/25/2026 20:48 | 23 | 201.90 |
| 08/25/2026 20:48 | 77 | 201.90 |
| 08/25/2026 20:48 | 23 | 201.90 |
| 08/25/2026 20:48 | 77 | 201.90 |
| 08/25/2026 20:48 | 100 | 201.90 |
| 08/25/2026 20:48 | 100 | 201.90 |
| 08/25/2026 20:48 | 100 | 201.90 |
| 08/25/2026 20:48 | 100 | 201.90 |
| 08/25/2026 20:48 | 100 | 201.90 |
| 08/25/2026 20:48 | 100 | 201.90 |
| 08/25/2026 20:48 | 100 | 201.90 |
| 08/25/2026 20:48 | 100 | 201.92 |
| 08/25/2026 20:48 | 100 | 201.975 |
| 08/25/2026 20:47 | 2 | 201.96 |
| 08/25/2026 20:47 | 88 | 201.88 |
| 08/25/2026 20:47 | 2 | 201.88 |
| 08/25/2026 20:47 | 1 | 201.89 |
| 08/25/2026 20:47 | 10 | 201.90 |
| 08/25/2026 20:46 | 30 | 201.91 |
| 08/25/2026 20:46 | 2 | 201.92 |
| 08/25/2026 20:45 | 100 | 201.95 |
| 08/25/2026 20:45 | 100 | 201.95 |
| 08/25/2026 20:45 | 2 | 201.93 |
| 08/25/2026 20:45 | 2 | 201.94 |
| 08/25/2026 20:45 | 3 | 201.97 |
| 08/25/2026 20:45 | 3 | 201.97 |
| 08/25/2026 20:45 | 7 | 202.025 |
| 08/25/2026 20:45 | 10 | 202.01 |
| 08/25/2026 20:45 | 12 | 202.01 |
| 08/25/2026 20:45 | 87 | 202.01 |
| 08/25/2026 20:45 | 1 | 202.07 |
| 08/25/2026 20:45 | 10 | 202.07 |
| 08/25/2026 20:45 | 100 | 202.07 |
| 08/25/2026 20:45 | 46 | 202.05 |
| 08/25/2026 20:45 | 100 | 202.05 |
| 08/25/2026 20:45 | 68 | 202.05 |
| 08/25/2026 20:45 | 32 | 202.05 |
| 08/25/2026 20:45 | 100 | 202.05 |
| 08/25/2026 20:45 | 100 | 202.05 |
| 08/25/2026 20:45 | 100 | 202.05 |
| 08/25/2026 20:45 | 140 | 202.05 |
| 08/25/2026 20:45 | 100 | 202.05 |
| 08/25/2026 20:45 | 100 | 202.05 |
| 08/25/2026 20:45 | 3 | 202.05 |
| 08/25/2026 20:45 | 100 | 202.05 |
| 08/25/2026 20:45 | 141 | 202.05 |
| 08/25/2026 20:45 | 100 | 202.05 |
| 08/25/2026 20:45 | 100 | 202.05 |
| 08/25/2026 20:45 | 4 | 202.05 |
| 08/25/2026 20:45 | 96 | 202.05 |
| 08/25/2026 20:45 | 100 | 202.05 |
| 08/25/2026 20:45 | 29 | 202.05 |
| 08/25/2026 20:45 | 71 | 202.05 |
| 08/25/2026 20:45 | 36 | 202.05 |
| 08/25/2026 20:45 | 100 | 202.05 |
| 08/25/2026 20:45 | 34 | 202.05 |
| 08/25/2026 20:45 | 100 | 202.05 |
| 08/25/2026 20:45 | 36 | 202.05 |
| 08/25/2026 20:45 | 34 | 202.05 |
| 08/25/2026 20:44 | 9 | 201.99 |
| 08/25/2026 20:44 | 9 | 202.05 |
| 08/25/2026 20:44 | 1 | 202.05 |
| 08/25/2026 20:43 | 10 | 202.05 |
| 08/25/2026 20:43 | 10 | 202.05 |
| 08/25/2026 20:42 | 3 | 202.05 |
| 08/25/2026 20:42 | 17 | 201.98 |
| 08/25/2026 20:42 | 1 | 202.02 |
| 08/25/2026 20:42 | 1 | 202.00 |
| 08/25/2026 20:42 | 1 | 202.00 |
| 08/25/2026 20:42 | 100 | 202.00 |
| 08/25/2026 20:42 | 15 | 202.00 |
| 08/25/2026 20:42 | 100 | 202.00 |
| 08/25/2026 20:42 | 3 | 202.00 |
| 08/25/2026 20:42 | 100 | 202.00 |
| 08/25/2026 20:42 | 12 | 202.00 |
| 08/25/2026 20:42 | 3 | 202.00 |
| 08/25/2026 20:42 | 84 | 202.00 |
| 08/25/2026 20:42 | 1 | 202.00 |
| 08/25/2026 20:42 | 94 | 202.00 |
| 08/25/2026 20:42 | 2 | 202.00 |
| 08/25/2026 20:42 | 100 | 202.00 |
| 08/25/2026 20:42 | 99 | 202.00 |
| 08/25/2026 20:42 | 98 | 202.00 |
| 08/25/2026 20:42 | 1 | 202.00 |
| 08/25/2026 20:42 | 95 | 202.00 |
| 08/25/2026 20:42 | 4 | 202.00 |
| 08/25/2026 20:42 | 100 | 202.00 |
| 08/25/2026 20:42 | 19 | 202.00 |
| 08/25/2026 20:42 | 81 | 202.00 |
| 08/25/2026 20:42 | 100 | 202.00 |
| 08/25/2026 20:42 | 19 | 202.00 |
| 08/25/2026 20:42 | 80 | 202.00 |
| 08/25/2026 20:42 | 20 | 202.00 |
| 08/25/2026 20:42 | 100 | 202.00 |
| 08/25/2026 20:42 | 100 | 202.00 |
| 08/25/2026 20:42 | 1 | 202.00 |
| 08/25/2026 20:42 | 100 | 202.00 |
| 08/25/2026 20:42 | 8 | 202.00 |
| 08/25/2026 20:42 | 60 | 202.00 |
| 08/25/2026 20:42 | 59 | 202.00 |
| 08/25/2026 20:42 | 40 | 202.00 |
| 08/25/2026 20:42 | 60 | 202.00 |
| 08/25/2026 20:42 | 40 | 202.00 |
| 08/25/2026 20:42 | 15 | 202.00 |
| 08/25/2026 20:42 | 2 | 202.00 |
| 08/25/2026 20:42 | 1 | 202.00 |
| 08/25/2026 20:42 | 100 | 202.00 |
| 08/25/2026 20:42 | 78 | 201.99 |
| 08/25/2026 20:42 | 1 | 201.98 |
| 08/25/2026 20:38 | 16 | 201.81 |
| 08/25/2026 20:38 | 11 | 201.81 |
| 08/25/2026 20:38 | 31 | 201.81 |
| 08/25/2026 20:38 | 5 | 201.81 |
| 08/25/2026 20:38 | 14 | 201.83 |
| 08/25/2026 20:38 | 2 | 201.83 |
| 08/25/2026 20:38 | 1 | 201.83 |
| 08/25/2026 20:38 | 8 | 201.83 |
| 08/25/2026 20:38 | 13 | 201.83 |
| 08/25/2026 20:38 | 4 | 201.83 |
| 08/25/2026 20:38 | 14 | 201.83 |
| 08/25/2026 20:38 | 1 | 201.85 |
| 08/25/2026 20:38 | 1 | 201.85 |
| 08/25/2026 20:35 | 1 | 201.96 |
| 08/25/2026 20:35 | 9 | 201.96 |
| 08/25/2026 20:34 | 10 | 201.97 |
| 08/25/2026 20:33 | 78 | 201.96 |
| 08/25/2026 20:31 | 11 | 201.81 |
| 08/25/2026 20:28 | 3 | 201.90 |
| 08/25/2026 20:28 | 7 | 201.90 |
| 08/25/2026 20:28 | 3 | 201.90 |
| 08/25/2026 20:28 | 3 | 201.90 |
| 08/25/2026 20:28 | 40 | 201.87 |
| 08/25/2026 20:28 | 160 | 201.87 |
| 08/25/2026 20:28 | 39 | 201.88 |
| 08/25/2026 20:28 | 1 | 201.88 |
| 08/25/2026 20:28 | 2 | 201.95 |
| 08/25/2026 20:28 | 5 | 201.95 |
| 08/25/2026 20:27 | 2 | 202.09 |
| 08/25/2026 20:27 | 2 | 202.06 |
| 08/25/2026 20:27 | 1 | 202.06 |
| 08/25/2026 20:26 | 1 | 202.03 |
| 08/25/2026 20:26 | 66 | 201.89 |
| 08/25/2026 20:26 | 21 | 201.99 |
| 08/25/2026 20:26 | 87 | 201.99 |
| 08/25/2026 20:26 | 14 | 201.99 |
| 08/25/2026 20:26 | 5 | 201.99 |
| 08/25/2026 20:26 | 33 | 201.98 |
| 08/25/2026 20:26 | 7 | 201.93 |
| 08/25/2026 20:26 | 60 | 201.93 |
| 08/25/2026 20:26 | 7 | 201.92 |
| 08/25/2026 20:23 | 1 | 201.88 |
| 08/25/2026 20:21 | 2 | 201.81 |
| 08/25/2026 20:21 | 10 | 201.77 |
| 08/25/2026 20:21 | 90 | 201.77 |
| 08/25/2026 20:21 | 1 | 201.77 |
| 08/25/2026 20:21 | 15 | 201.77 |
| 08/25/2026 20:21 | 10 | 201.78 |
| 08/25/2026 20:21 | 1 | 201.78 |
| 08/25/2026 20:21 | 20 | 201.78 |
| 08/25/2026 20:21 | 12 | 201.79 |
| 08/25/2026 20:21 | 29 | 201.79 |
| 08/25/2026 20:21 | 10 | 201.79 |
| 08/25/2026 20:21 | 100 | 201.79 |
| 08/25/2026 20:21 | 23 | 201.79 |
| 08/25/2026 20:21 | 13 | 201.79 |
| 08/25/2026 20:21 | 1 | 201.79 |
| 08/25/2026 20:21 | 4 | 201.79 |
| 08/25/2026 20:21 | 3 | 201.79 |
| 08/25/2026 20:21 | 100 | 201.79 |
| 08/25/2026 20:21 | 10 | 201.81 |
| 08/25/2026 20:21 | 6 | 201.81 |
| 08/25/2026 20:21 | 1 | 201.81 |
| 08/25/2026 20:21 | 32 | 201.81 |
| 08/25/2026 20:15 | 100 | 201.84 |
| 08/25/2026 20:15 | 2 | 201.84 |
| 08/25/2026 20:13 | 1 | 201.96 |
| 08/25/2026 20:12 | 1 | 201.915 |
| 08/25/2026 20:09 | 100 | 201.89 |
| 08/25/2026 20:09 | 93 | 201.89 |
| 08/25/2026 20:08 | 1 | 201.92 |
| 08/25/2026 20:08 | 26 | 201.87 |
| 08/25/2026 20:08 | 1 | 201.87 |
| 08/25/2026 20:08 | 1 | 201.87 |
| 08/25/2026 20:08 | 1 | 201.87 |
| 08/25/2026 20:08 | 1 | 201.87 |
| 08/25/2026 20:08 | 70 | 201.87 |
| 08/25/2026 20:08 | 1 | 201.87 |
| 08/25/2026 20:08 | 1 | 201.87 |
| 08/25/2026 20:08 | 20 | 201.87 |
| 08/25/2026 20:08 | 10 | 201.87 |
| 08/25/2026 20:08 | 100 | 201.82 |
| 08/25/2026 20:06 | 75 | 201.74 |
| 08/25/2026 20:06 | 7 | 201.84 |
| 08/25/2026 20:03 | 6 | 201.73 |
| 08/25/2026 20:03 | 50 | 201.73 |
| 08/25/2026 20:03 | 10 | 201.74 |
| 08/25/2026 20:03 | 5 | 201.75 |
| 08/25/2026 20:03 | 50 | 201.75 |
| 08/25/2026 20:03 | 3 | 201.76 |
| 08/25/2026 20:03 | 3 | 201.81 |
| 08/25/2026 20:03 | 4 | 201.76 |
| 08/25/2026 20:03 | 3 | 201.76 |
| 08/25/2026 19:59 | 100 | 201.77 |
| 08/25/2026 19:59 | 3 | 201.77 |
| 08/25/2026 19:59 | 100 | 201.77 |
| 08/25/2026 19:59 | 100 | 201.77 |
| 08/25/2026 19:59 | 21 | 201.77 |
| 08/25/2026 19:59 | 100 | 201.78 |
| 08/25/2026 19:59 | 2 | 201.77 |
| 08/25/2026 19:59 | 9 | 201.78 |
| 08/25/2026 19:59 | 12 | 201.78 |
| 08/25/2026 19:59 | 50 | 201.78 |
| 08/25/2026 19:56 | 53 | 201.79 |
| 08/25/2026 19:54 | 30 | 201.78 |
| 08/25/2026 19:54 | 100 | 201.78 |
| 08/25/2026 19:54 | 3 | 201.78 |
| 08/25/2026 19:54 | 100 | 201.78 |
| 08/25/2026 19:54 | 3 | 201.78 |
| 08/25/2026 19:54 | 13 | 201.78 |
| 08/25/2026 19:54 | 33 | 201.78 |
| 08/25/2026 19:54 | 46 | 201.78 |
| 08/25/2026 19:54 | 54 | 201.78 |
| 08/25/2026 19:54 | 15 | 201.78 |
| 08/25/2026 19:54 | 1 | 201.78 |
| 08/25/2026 19:54 | 23 | 201.78 |
| 08/25/2026 19:54 | 17 | 201.78 |
| 08/25/2026 19:54 | 50 | 201.78 |
| 08/25/2026 19:54 | 10 | 201.83 |
| 08/25/2026 19:54 | 20 | 201.83 |
| 08/25/2026 19:53 | 3 | 201.89 |
| 08/25/2026 19:53 | 3 | 201.89 |
| 08/25/2026 19:49 | 1 | 201.94 |
| 08/25/2026 19:49 | 5 | 201.86 |
| 08/25/2026 19:49 | 100 | 201.765 |
| 08/25/2026 19:47 | 5 | 201.84 |
| 08/25/2026 19:47 | 5 | 201.84 |
| 08/25/2026 19:47 | 2 | 201.84 |
| 08/25/2026 19:47 | 5 | 201.84 |
| 08/25/2026 19:45 | 5 | 201.86 |
| 08/25/2026 19:45 | 2 | 201.86 |
| 08/25/2026 19:45 | 3 | 201.86 |
| 08/25/2026 19:45 | 7 | 201.84 |
| 08/25/2026 19:45 | 1 | 201.82 |
| 08/25/2026 19:45 | 10 | 201.82 |
| 08/25/2026 19:45 | 15 | 201.82 |
| 08/25/2026 19:45 | 3 | 201.80 |
| 08/25/2026 19:42 | 86 | 201.71 |
| 08/25/2026 19:41 | 14 | 201.71 |
| 08/25/2026 19:41 | 2 | 201.71 |
| 08/25/2026 19:34 | 5 | 201.59 |
| 08/25/2026 19:34 | 2 | 201.47 |
| 08/25/2026 19:29 | 5 | 201.60 |
| 08/25/2026 19:29 | 10 | 201.60 |
| 08/25/2026 19:29 | 3 | 201.60 |
| 08/25/2026 19:26 | 20 | 201.53 |
| 08/25/2026 19:26 | 100 | 201.53 |
| 08/25/2026 19:26 | 6 | 201.53 |
| 08/25/2026 19:26 | 26 | 201.50 |
| 08/25/2026 19:26 | 100 | 201.49 |
| 08/25/2026 19:25 | 12 | 201.39 |
| 08/25/2026 19:25 | 100 | 201.39 |
| 08/25/2026 19:25 | 80 | 201.39 |
| 08/25/2026 19:25 | 20 | 201.39 |
| 08/25/2026 19:25 | 23 | 201.41 |
| 08/25/2026 19:25 | 3 | 201.49 |
| 08/25/2026 19:23 | 1 | 201.52 |
| 08/25/2026 19:22 | 1 | 201.57 |
| 08/25/2026 19:22 | 1 | 201.62 |
| 08/25/2026 19:22 | 44 | 201.62 |
| 08/25/2026 19:22 | 56 | 201.62 |
| 08/25/2026 19:22 | 1 | 201.62 |
| 08/25/2026 19:22 | 100 | 201.63 |
| 08/25/2026 19:22 | 39 | 201.63 |
| 08/25/2026 19:22 | 50 | 201.63 |
| 08/25/2026 19:22 | 50 | 201.63 |
| 08/25/2026 19:22 | 1 | 201.64 |
| 08/25/2026 19:22 | 21 | 201.64 |
| 08/25/2026 19:22 | 1 | 201.64 |
| 08/25/2026 19:22 | 39 | 201.65 |
| 08/25/2026 19:21 | 23 | 201.65 |
| 08/25/2026 19:21 | 74 | 201.66 |
| 08/25/2026 19:21 | 26 | 201.66 |
| 08/25/2026 19:21 | 1 | 201.67 |
| 08/25/2026 19:21 | 100 | 201.67 |
| 08/25/2026 19:21 | 27 | 201.68 |
| 08/25/2026 19:21 | 1 | 201.68 |
| 08/25/2026 19:21 | 18 | 201.68 |
| 08/25/2026 19:21 | 6 | 201.68 |
| 08/25/2026 19:21 | 4 | 201.69 |
| 08/25/2026 19:21 | 9 | 201.69 |
| 08/25/2026 19:21 | 100 | 201.76 |
| 08/25/2026 19:21 | 11 | 201.70 |
| 08/25/2026 19:17 | 3 | 201.74 |
| 08/25/2026 19:17 | 1 | 201.76 |
| 08/25/2026 19:17 | 19 | 201.77 |
| 08/25/2026 19:17 | 20 | 201.77 |
| 08/25/2026 19:17 | 1 | 201.78 |
| 08/25/2026 19:13 | 5 | 201.81 |
| 08/25/2026 19:12 | 5 | 201.80 |
| 08/25/2026 19:12 | 1 | 201.80 |
| 08/25/2026 19:12 | 17 | 201.80 |
| 08/25/2026 19:12 | 2 | 201.81 |
| 08/25/2026 19:12 | 2 | 201.81 |
| 08/25/2026 19:12 | 23 | 201.84 |
| 08/25/2026 19:12 | 56 | 201.84 |
| 08/25/2026 19:10 | 10 | 201.76 |
| 08/25/2026 19:10 | 16 | 201.76 |
| 08/25/2026 19:10 | 4 | 201.76 |
| 08/25/2026 19:10 | 1 | 201.79 |
| 08/25/2026 19:10 | 12 | 201.92 |
| 08/25/2026 19:10 | 1 | 201.92 |
| 08/25/2026 19:10 | 1 | 201.92 |
| 08/25/2026 19:09 | 100 | 201.80 |
| 08/25/2026 19:09 | 5 | 201.89 |
| 08/25/2026 19:09 | 5 | 201.87 |
| 08/25/2026 19:09 | 5 | 201.86 |
| 08/25/2026 19:09 | 2 | 201.86 |
| 08/25/2026 19:09 | 2 | 201.86 |
| 08/25/2026 19:09 | 1 | 201.86 |
| 08/25/2026 19:09 | 1 | 201.86 |
| 08/25/2026 19:09 | 10 | 201.86 |
| 08/25/2026 19:09 | 83 | 201.86 |
| 08/25/2026 19:09 | 17 | 201.86 |
| 08/25/2026 19:09 | 2 | 201.86 |
| 08/25/2026 19:05 | 1 | 201.85 |
| 08/25/2026 19:04 | 8 | 201.85 |
| 08/25/2026 19:04 | 10 | 201.81 |
| 08/25/2026 19:03 | 1 | 201.85 |
| 08/25/2026 19:00 | 1 | 201.83 |
| 08/25/2026 19:00 | 1 | 201.80 |
| 08/25/2026 19:00 | 1 | 201.85 |
| 08/25/2026 19:00 | 1 | 201.84 |
| 08/25/2026 18:54 | 2 | 201.62 |
| 08/25/2026 18:53 | 7 | 201.82 |
| 08/25/2026 18:52 | 14 | 201.82 |
| 08/25/2026 18:51 | 5 | 201.75 |
| 08/25/2026 18:51 | 29 | 201.82 |
| 08/25/2026 18:51 | 12 | 201.82 |
| 08/25/2026 18:51 | 88 | 201.82 |
| 08/25/2026 18:51 | 12 | 201.81 |
| 08/25/2026 18:51 | 15 | 201.77 |
| 08/25/2026 18:49 | 8 | 201.72 |
| 08/25/2026 18:49 | 20 | 201.71 |
| 08/25/2026 18:49 | 1 | 201.71 |
| 08/25/2026 18:49 | 1 | 201.71 |
| 08/25/2026 18:49 | 29 | 201.70 |
| 08/25/2026 18:48 | 49 | 201.51 |
| 08/25/2026 18:47 | 7 | 201.505 |
| 08/25/2026 18:47 | 5 | 201.53 |
| 08/25/2026 18:46 | 100 | 201.61 |
| 08/25/2026 18:45 | 1 | 201.53 |
| 08/25/2026 18:45 | 1 | 201.53 |
| 08/25/2026 18:45 | 1 | 201.53 |
| 08/25/2026 18:45 | 1 | 201.53 |
| 08/25/2026 18:45 | 87 | 201.53 |
| 08/25/2026 18:45 | 13 | 201.53 |
| 08/25/2026 18:45 | 25 | 201.53 |
| 08/25/2026 18:45 | 6 | 201.53 |
| 08/25/2026 18:45 | 1 | 201.53 |
| 08/25/2026 18:45 | 91 | 201.52 |
| 08/25/2026 18:44 | 1 | 201.46 |
| 08/25/2026 18:44 | 3 | 201.44 |
| 08/25/2026 18:44 | 50 | 201.44 |
| 08/25/2026 18:44 | 30 | 201.45 |
| 08/25/2026 18:44 | 5 | 201.45 |
| 08/25/2026 18:44 | 100 | 201.46 |
| 08/25/2026 18:44 | 30 | 201.46 |
| 08/25/2026 18:44 | 6 | 201.46 |
| 08/25/2026 18:44 | 2 | 201.46 |
| 08/25/2026 18:44 | 99 | 201.46 |
| 08/25/2026 18:44 | 1 | 201.46 |
| 08/25/2026 18:44 | 6 | 201.46 |
| 08/25/2026 18:44 | 50 | 201.46 |
| 08/25/2026 18:44 | 19 | 201.47 |
| 08/25/2026 18:44 | 10 | 201.50 |
| 08/25/2026 18:44 | 12 | 201.51 |
| 08/25/2026 18:44 | 13 | 201.51 |
| 08/25/2026 18:44 | 10 | 201.51 |
| 08/25/2026 18:44 | 21 | 201.68 |
| 08/25/2026 18:40 | 3 | 201.54 |
| 08/25/2026 18:38 | 2 | 201.68 |
| 08/25/2026 18:37 | 8 | 201.585 |
| 08/25/2026 18:37 | 3 | 201.545 |
| 08/25/2026 18:37 | 10 | 201.55 |
| 08/25/2026 18:37 | 10 | 201.59 |
| 08/25/2026 18:36 | 5 | 201.62 |
| 08/25/2026 18:36 | 2 | 201.71 |
| 08/25/2026 18:36 | 5 | 201.70 |
| 08/25/2026 18:36 | 6 | 201.70 |
| 08/25/2026 18:36 | 1 | 201.69 |
| 08/25/2026 18:27 | 2 | 201.515 |
| 08/25/2026 18:27 | 2 | 201.45 |
| 08/25/2026 18:25 | 1 | 201.68 |
| 08/25/2026 18:25 | 1 | 201.61 |
| 08/25/2026 18:25 | 1 | 201.61 |
| 08/25/2026 18:25 | 1 | 201.61 |
| 08/25/2026 18:19 | 100 | 201.55 |
| 08/25/2026 18:19 | 40 | 201.54 |
| 08/25/2026 18:19 | 15 | 201.54 |
| 08/25/2026 18:19 | 5 | 201.54 |
| 08/25/2026 18:19 | 15 | 201.53 |
| 08/25/2026 18:19 | 5 | 201.51 |
| 08/25/2026 18:19 | 6 | 201.51 |
| 08/25/2026 18:19 | 30 | 201.49 |
| 08/25/2026 18:19 | 30 | 201.48 |
| 08/25/2026 18:19 | 14 | 201.48 |
| 08/25/2026 18:19 | 1 | 201.48 |
| 08/25/2026 18:19 | 1 | 201.48 |
| 08/25/2026 18:19 | 1 | 201.42 |
| 08/25/2026 18:15 | 7 | 201.29 |
| 08/25/2026 18:15 | 7 | 201.29 |
| 08/25/2026 18:15 | 1 | 201.41 |
| 08/25/2026 18:11 | 6 | 201.39 |
| 08/25/2026 18:11 | 2 | 201.38 |
| 08/25/2026 18:11 | 2 | 201.37 |
| 08/25/2026 18:11 | 2 | 201.36 |
| 08/25/2026 18:11 | 15 | 201.30 |
| 08/25/2026 18:11 | 2 | 201.29 |
| 08/25/2026 18:11 | 2 | 201.28 |
| 08/25/2026 18:11 | 3 | 201.25 |
| 08/25/2026 18:11 | 100 | 201.20 |
| 08/25/2026 18:11 | 20 | 201.20 |
| 08/25/2026 18:11 | 10 | 201.20 |
| 08/25/2026 18:11 | 9 | 201.18 |
| 08/25/2026 18:10 | 5 | 201.09 |
| 08/25/2026 18:10 | 1 | 201.09 |
| 08/25/2026 18:10 | 1 | 201.09 |
| 08/25/2026 18:10 | 5 | 201.11 |
| 08/25/2026 18:10 | 8 | 201.11 |
| 08/25/2026 18:10 | 89 | 201.12 |
| 08/25/2026 18:10 | 11 | 201.12 |
| 08/25/2026 18:06 | 48 | 201.13 |
| 08/25/2026 18:06 | 30 | 201.15 |
| 08/25/2026 18:06 | 20 | 201.15 |
| 08/25/2026 18:06 | 1 | 201.16 |
| 08/25/2026 18:06 | 1 | 201.18 |
| 08/25/2026 18:05 | 5 | 201.20 |
| 08/25/2026 18:04 | 100 | 201.295 |
| 08/25/2026 18:04 | 2 | 201.26 |
| 08/25/2026 18:04 | 2 | 201.27 |
| 08/25/2026 18:01 | 85 | 201.34 |
| 08/25/2026 18:01 | 3 | 201.34 |
| 08/25/2026 18:01 | 1 | 201.36 |
| 08/25/2026 18:01 | 1 | 201.38 |
| 08/25/2026 18:01 | 7 | 201.38 |
| 08/25/2026 18:01 | 100 | 201.38 |
| 08/25/2026 18:01 | 5 | 201.39 |
| 08/25/2026 18:01 | 18 | 201.39 |
| 08/25/2026 18:01 | 82 | 201.39 |
| 08/25/2026 18:01 | 100 | 201.40 |
| 08/25/2026 18:01 | 87 | 201.41 |
| 08/25/2026 18:01 | 13 | 201.41 |
| 08/25/2026 18:01 | 66 | 201.42 |
| 08/25/2026 18:00 | 5 | 201.44 |
| 08/25/2026 17:58 | 73 | 201.54 |
| 08/25/2026 17:57 | 7 | 201.65 |
| 08/25/2026 17:56 | 2 | 201.55 |
| 08/25/2026 17:55 | 10 | 201.45 |
| 08/25/2026 17:52 | 10 | 201.44 |
| 08/25/2026 17:52 | 20 | 201.33 |
| 08/25/2026 17:52 | 1 | 201.33 |
| 08/25/2026 17:52 | 1 | 201.33 |
| 08/25/2026 17:52 | 3 | 201.33 |
| 08/25/2026 17:52 | 2 | 201.33 |
| 08/25/2026 17:51 | 5 | 201.35 |
| 08/25/2026 17:46 | 30 | 201.39 |
| 08/25/2026 17:45 | 100 | 201.48 |
| 08/25/2026 17:44 | 3 | 201.425 |
| 08/25/2026 17:44 | 3 | 201.38 |
| 08/25/2026 17:44 | 5 | 201.38 |
| 08/25/2026 17:44 | 2 | 201.38 |
| 08/25/2026 17:44 | 2 | 201.39 |
| 08/25/2026 17:44 | 2 | 201.425 |
| 08/25/2026 17:44 | 2 | 201.425 |
| 08/25/2026 17:43 | 2 | 201.43 |
| 08/25/2026 17:43 | 2 | 201.43 |
| 08/25/2026 17:43 | 1 | 201.39 |
| 08/25/2026 17:43 | 10 | 201.40 |
| 08/25/2026 17:43 | 3 | 201.40 |
| 08/25/2026 17:43 | 3 | 201.41 |
| 08/25/2026 17:42 | 3 | 201.42 |
| 08/25/2026 17:42 | 20 | 201.42 |
| 08/25/2026 17:42 | 13 | 201.43 |
| 08/25/2026 17:41 | 1 | 201.49 |
| 08/25/2026 17:40 | 19 | 201.58 |
| 08/25/2026 17:40 | 1 | 201.58 |
| 08/25/2026 17:40 | 90 | 201.58 |
| 08/25/2026 17:40 | 10 | 201.58 |
| 08/25/2026 17:40 | 1 | 201.57 |
| 08/25/2026 17:39 | 1 | 201.54 |
| 08/25/2026 17:38 | 7 | 201.66 |
| 08/25/2026 17:38 | 5 | 201.55 |
| 08/25/2026 17:38 | 1 | 201.56 |
| 08/25/2026 17:38 | 8 | 201.56 |
| 08/25/2026 17:38 | 100 | 201.56 |
| 08/25/2026 17:38 | 15 | 201.57 |
| 08/25/2026 17:38 | 3 | 201.59 |
| 08/25/2026 17:38 | 3 | 201.60 |
| 08/25/2026 17:38 | 15 | 201.61 |
| 08/25/2026 17:38 | 5 | 201.62 |
| 08/25/2026 17:35 | 10 | 201.70 |
| 08/25/2026 17:35 | 10 | 201.70 |
| 08/25/2026 17:35 | 10 | 201.685 |
| 08/25/2026 17:35 | 10 | 201.685 |
| 08/25/2026 17:33 | 100 | 201.64 |
| 08/25/2026 17:33 | 3 | 201.65 |
| 08/25/2026 17:33 | 9 | 201.65 |
| 08/25/2026 17:29 | 84 | 201.64 |
| 08/25/2026 17:29 | 6 | 201.64 |
| 08/25/2026 17:29 | 6 | 201.64 |
| 08/25/2026 17:29 | 100 | 201.65 |
| 08/25/2026 17:29 | 1 | 201.67 |
| 08/25/2026 17:29 | 1 | 201.67 |
| 08/25/2026 17:29 | 2 | 201.67 |
| 08/25/2026 17:29 | 10 | 201.80 |
| 08/25/2026 17:27 | 2 | 201.69 |
| 08/25/2026 17:27 | 2 | 201.70 |
| 08/25/2026 17:25 | 1 | 201.94 |
| 08/25/2026 17:25 | 1 | 201.79 |
| 08/25/2026 17:21 | 9 | 201.775 |
| 08/25/2026 17:17 | 6 | 201.74 |
| 08/25/2026 17:17 | 17 | 201.74 |
| 08/25/2026 17:17 | 17 | 201.69 |
| 08/25/2026 17:16 | 15 | 201.69 |
| 08/25/2026 17:15 | 15 | 201.58 |
| 08/25/2026 17:14 | 3 | 201.58 |
| 08/25/2026 17:13 | 100 | 201.66 |
| 08/25/2026 17:13 | 15 | 201.71 |
| 08/25/2026 17:13 | 1 | 201.81 |
| 08/25/2026 17:12 | 12 | 201.86 |
| 08/25/2026 17:12 | 1 | 201.86 |
| 08/25/2026 17:11 | 6 | 201.84 |
| 08/25/2026 17:11 | 10 | 201.84 |
| 08/25/2026 17:10 | 10 | 201.98 |
| 08/25/2026 17:10 | 100 | 201.98 |
| 08/25/2026 17:09 | 4 | 202.01 |
| 08/25/2026 17:09 | 5 | 201.92 |
| 08/25/2026 17:09 | 5 | 201.93 |
| 08/25/2026 17:09 | 8 | 201.93 |
| 08/25/2026 17:09 | 7 | 201.94 |
| 08/25/2026 17:09 | 8 | 201.94 |
| 08/25/2026 17:08 | 100 | 202.165 |
| 08/25/2026 17:00 | 1 | 202.17 |
| 08/25/2026 17:00 | 25 | 202.15 |
| 08/25/2026 17:00 | 1 | 202.12 |
| 08/25/2026 16:58 | 100 | 201.83 |
| 08/25/2026 16:58 | 74 | 201.83 |
| 08/25/2026 16:58 | 53 | 201.81 |
| 08/25/2026 16:58 | 1 | 201.81 |
| 08/25/2026 16:58 | 1 | 201.80 |
| 08/25/2026 16:58 | 100 | 201.79 |
| 08/25/2026 16:58 | 4 | 201.775 |
| 08/25/2026 16:58 | 4 | 201.75 |
| 08/25/2026 16:58 | 4 | 201.685 |
| 08/25/2026 16:58 | 1 | 201.66 |
| 08/25/2026 16:58 | 2 | 201.56 |
| 08/25/2026 16:56 | 1 | 201.69 |
| 08/25/2026 16:55 | 58 | 201.65 |
| 08/25/2026 16:55 | 37 | 201.65 |
| 08/25/2026 16:55 | 16 | 201.66 |
| 08/25/2026 16:55 | 5 | 201.65 |
| 08/25/2026 16:55 | 1 | 201.65 |
| 08/25/2026 16:55 | 1 | 201.65 |
| 08/25/2026 16:55 | 2 | 201.65 |
| 08/25/2026 16:55 | 3 | 201.65 |
| 08/25/2026 16:55 | 1 | 201.65 |
| 08/25/2026 16:55 | 1 | 201.65 |
| 08/25/2026 16:44 | 1 | 201.51 |
| 08/25/2026 16:41 | 100 | 201.54 |
| 08/25/2026 16:41 | 84 | 201.54 |
| 08/25/2026 16:41 | 100 | 201.52 |
| 08/25/2026 16:41 | 9 | 201.50 |
| 08/25/2026 16:41 | 1 | 201.50 |
| 08/25/2026 16:41 | 1 | 201.50 |
| 08/25/2026 16:41 | 2 | 201.49 |
| 08/25/2026 16:41 | 1 | 201.45 |
| 08/25/2026 16:39 | 5 | 201.29 |
| 08/25/2026 16:39 | 17 | 201.29 |
| 08/25/2026 16:39 | 83 | 201.29 |
| 08/25/2026 16:39 | 100 | 201.29 |
| 08/25/2026 16:39 | 100 | 201.20 |
| 08/25/2026 16:39 | 100 | 201.18 |
| 08/25/2026 16:39 | 100 | 201.17 |
| 08/25/2026 16:34 | 2 | 200.83 |
| 08/25/2026 16:30 | 1 | 200.62 |
| 08/25/2026 16:30 | 30 | 200.80 |
| 08/25/2026 16:30 | 31 | 200.84 |
| 08/25/2026 16:30 | 69 | 200.84 |
| 08/25/2026 16:30 | 89 | 200.84 |
| 08/25/2026 16:30 | 11 | 200.84 |
| 08/25/2026 16:30 | 7 | 200.84 |
| 08/25/2026 16:30 | 13 | 200.84 |
| 08/25/2026 16:30 | 87 | 200.84 |
| 08/25/2026 16:28 | 70 | 200.87 |
| 08/25/2026 16:28 | 1 | 201.10 |
| 08/25/2026 16:28 | 1 | 201.10 |
| 08/25/2026 16:28 | 1 | 201.06 |
| 08/25/2026 16:26 | 1 | 200.50 |
| 08/25/2026 16:25 | 1 | 200.61 |
| 08/25/2026 16:25 | 87 | 200.65 |
| 08/25/2026 16:25 | 100 | 200.65 |
| 08/25/2026 16:23 | 15 | 200.83 |
| 08/25/2026 16:23 | 1 | 200.84 |
| 08/25/2026 16:23 | 100 | 201.19 |
| 08/25/2026 16:23 | 3 | 201.18 |
| 08/25/2026 16:23 | 5 | 201.18 |
| 08/25/2026 16:23 | 200 | 201.18 |
| 08/25/2026 16:22 | 100 | 201.43 |
| 08/25/2026 16:22 | 1 | 201.42 |
| 08/25/2026 16:22 | 100 | 201.42 |
| 08/25/2026 16:22 | 4 | 201.42 |
| 08/25/2026 16:22 | 10 | 201.38 |
| 08/25/2026 16:22 | 1 | 201.38 |
| 08/25/2026 16:22 | 1 | 201.38 |
| 08/25/2026 16:22 | 5 | 201.38 |
| 08/25/2026 16:22 | 2 | 201.38 |
| 08/25/2026 16:22 | 4 | 201.38 |
| 08/25/2026 16:22 | 10 | 201.38 |
| 08/25/2026 16:22 | 10 | 201.34 |
| 08/25/2026 16:15 | 100 | 200.93 |
| 08/25/2026 16:14 | 25 | 201.00 |
| 08/25/2026 16:14 | 1 | 201.00 |
| 08/25/2026 16:14 | 20 | 201.05 |
| 08/25/2026 16:11 | 5 | 201.19 |
| 08/25/2026 16:11 | 2 | 201.19 |
| 08/25/2026 16:10 | 100 | 201.28 |
| 08/25/2026 16:10 | 20 | 201.37 |
| 08/25/2026 16:10 | 5 | 201.42 |
| 08/25/2026 16:10 | 65 | 201.32 |
| 08/25/2026 16:10 | 1 | 201.32 |
| 08/25/2026 16:10 | 42 | 201.32 |
| 08/25/2026 16:10 | 100 | 201.32 |
| 08/25/2026 16:10 | 36 | 201.33 |
| 08/25/2026 16:10 | 100 | 201.33 |
| 08/25/2026 16:10 | 4 | 201.49 |
| 08/25/2026 16:10 | 16 | 201.49 |
| 08/25/2026 16:10 | 1 | 201.39 |
| 08/25/2026 16:10 | 6 | 201.39 |
| 08/25/2026 16:10 | 3 | 201.39 |
| 08/25/2026 16:10 | 100 | 201.39 |
| 08/25/2026 16:08 | 52 | 201.62 |
| 08/25/2026 16:07 | 4 | 202.05 |
| 08/25/2026 16:07 | 1 | 201.86 |
| 08/25/2026 16:04 | 4 | 202.14 |
| 08/25/2026 16:03 | 9 | 202.25 |
| 08/25/2026 16:01 | 5 | 201.82 |
| 08/25/2026 15:59 | 3 | 202.03 |
| 08/25/2026 15:59 | 31 | 202.30 |
| 08/25/2026 15:59 | 69 | 202.27 |
| 08/25/2026 15:56 | 31 | 202.27 |
| 08/25/2026 15:56 | 100 | 202.23 |
| 08/25/2026 15:55 | 96 | 202.33 |
| 08/25/2026 15:55 | 17 | 202.33 |
| 08/25/2026 15:55 | 10 | 202.33 |
| 08/25/2026 15:50 | 65 | 202.16 |
| 08/25/2026 15:47 | 10 | 201.785 |
| 08/25/2026 15:47 | 10 | 201.785 |
| 08/25/2026 15:47 | 10 | 201.785 |
| 08/25/2026 15:47 | 10 | 201.785 |
| 08/25/2026 15:47 | 10 | 201.785 |
| 08/25/2026 15:46 | 1 | 201.33 |
| 08/25/2026 15:44 | 1 | 202.08 |
| 08/25/2026 15:44 | 1 | 202.09 |
| 08/25/2026 15:44 | 8 | 202.42 |
| 08/25/2026 15:43 | 5 | 202.78 |
| 08/25/2026 15:43 | 100 | 202.77 |
| 08/25/2026 15:43 | 100 | 202.65 |
| 08/25/2026 15:43 | 10 | 202.28 |
| 08/25/2026 15:39 | 1 | 202.54 |
| 08/25/2026 15:39 | 5 | 202.53 |
| 08/25/2026 15:39 | 4 | 202.37 |
| 08/25/2026 15:38 | 1 | 202.205 |
| 08/25/2026 15:33 | 10 | 203.05 |
| 08/25/2026 15:33 | 10 | 203.05 |
| 08/25/2026 15:33 | 10 | 203.05 |
| 08/25/2026 15:30 | 2 | 203.63 |
| 08/25/2026 15:30 | 919 | 203.63 |
| 08/25/2026 15:30 | 919 | 203.63 |