Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
209.62
+0.36
(
+0.17% )
|
209.56
|
600 |
209.57
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 92986 | 209.62 |
| 07/10/2026 22:00 | 477 | 209.57 |
| 07/10/2026 21:59 | 360 | 209.57 |
| 07/10/2026 21:59 | 2 | 209.64 |
| 07/10/2026 21:59 | 1 | 209.64 |
| 07/10/2026 21:59 | 184 | 209.64 |
| 07/10/2026 21:59 | 100 | 209.64 |
| 07/10/2026 21:59 | 216 | 209.64 |
| 07/10/2026 21:59 | 89 | 209.64 |
| 07/10/2026 21:59 | 30 | 209.63 |
| 07/10/2026 21:59 | 86 | 209.64 |
| 07/10/2026 21:59 | 11 | 209.63 |
| 07/10/2026 21:59 | 120 | 209.64 |
| 07/10/2026 21:59 | 70 | 209.64 |
| 07/10/2026 21:59 | 30 | 209.63 |
| 07/10/2026 21:59 | 1018 | 209.57 |
| 07/10/2026 21:59 | 100 | 209.57 |
| 07/10/2026 21:59 | 3 | 209.59 |
| 07/10/2026 21:59 | 22 | 209.59 |
| 07/10/2026 21:59 | 25 | 209.64 |
| 07/10/2026 21:59 | 75 | 209.64 |
| 07/10/2026 21:59 | 13 | 209.64 |
| 07/10/2026 21:59 | 30 | 209.63 |
| 07/10/2026 21:59 | 10 | 209.64 |
| 07/10/2026 21:59 | 30 | 209.63 |
| 07/10/2026 21:59 | 77 | 209.64 |
| 07/10/2026 21:59 | 30 | 209.63 |
| 07/10/2026 21:59 | 100 | 209.64 |
| 07/10/2026 21:59 | 100 | 209.64 |
| 07/10/2026 21:59 | 7 | 209.63 |
| 07/10/2026 21:59 | 67 | 209.64 |
| 07/10/2026 21:59 | 33 | 209.64 |
| 07/10/2026 21:59 | 7 | 209.64 |
| 07/10/2026 21:59 | 10 | 209.64 |
| 07/10/2026 21:59 | 30 | 209.63 |
| 07/10/2026 21:59 | 15 | 209.63 |
| 07/10/2026 21:59 | 100 | 209.63 |
| 07/10/2026 21:59 | 10 | 209.57 |
| 07/10/2026 21:59 | 83 | 209.64 |
| 07/10/2026 21:59 | 100 | 209.63 |
| 07/10/2026 21:59 | 5 | 209.545 |
| 07/10/2026 21:59 | 22 | 209.63 |
| 07/10/2026 21:59 | 78 | 209.63 |
| 07/10/2026 21:59 | 22 | 209.63 |
| 07/10/2026 21:59 | 18 | 209.63 |
| 07/10/2026 21:59 | 82 | 209.63 |
| 07/10/2026 21:59 | 100 | 209.63 |
| 07/10/2026 21:59 | 18 | 209.63 |
| 07/10/2026 21:59 | 4 | 209.49 |
| 07/10/2026 21:59 | 1 | 209.63 |
| 07/10/2026 21:59 | 81 | 209.63 |
| 07/10/2026 21:59 | 1 | 209.63 |
| 07/10/2026 21:59 | 100 | 209.62 |
| 07/10/2026 21:59 | 40 | 209.63 |
| 07/10/2026 21:59 | 59 | 209.63 |
| 07/10/2026 21:59 | 21 | 209.63 |
| 07/10/2026 21:59 | 79 | 209.63 |
| 07/10/2026 21:59 | 58 | 209.63 |
| 07/10/2026 21:59 | 4 | 209.63 |
| 07/10/2026 21:59 | 6 | 209.47 |
| 07/10/2026 21:59 | 92 | 209.48 |
| 07/10/2026 21:59 | 6 | 209.63 |
| 07/10/2026 21:59 | 8 | 209.48 |
| 07/10/2026 21:59 | 32 | 209.63 |
| 07/10/2026 21:59 | 95 | 209.63 |
| 07/10/2026 21:59 | 5 | 209.63 |
| 07/10/2026 21:59 | 32 | 209.63 |
| 07/10/2026 21:59 | 3 | 209.61 |
| 07/10/2026 21:59 | 71 | 209.61 |
| 07/10/2026 21:59 | 23 | 209.61 |
| 07/10/2026 21:59 | 3 | 209.61 |
| 07/10/2026 21:59 | 100 | 209.61 |
| 07/10/2026 21:59 | 68 | 209.63 |
| 07/10/2026 21:59 | 12 | 209.63 |
| 07/10/2026 21:59 | 100 | 209.61 |
| 07/10/2026 21:59 | 88 | 209.63 |
| 07/10/2026 21:59 | 30 | 209.63 |
| 07/10/2026 21:59 | 100 | 209.63 |
| 07/10/2026 21:59 | 17 | 209.63 |
| 07/10/2026 21:59 | 1 | 209.47 |
| 07/10/2026 21:59 | 1 | 209.47 |
| 07/10/2026 21:59 | 40 | 209.63 |
| 07/10/2026 21:59 | 40 | 209.63 |
| 07/10/2026 21:59 | 24 | 209.47 |
| 07/10/2026 21:59 | 1 | 209.63 |
| 07/10/2026 21:59 | 1 | 209.63 |
| 07/10/2026 21:59 | 1 | 209.63 |
| 07/10/2026 21:59 | 100 | 209.48 |
| 07/10/2026 21:59 | 100 | 209.51 |
| 07/10/2026 21:59 | 99 | 209.64 |
| 07/10/2026 21:59 | 50 | 209.63 |
| 07/10/2026 21:59 | 110 | 209.63 |
| 07/10/2026 21:59 | 85 | 209.63 |
| 07/10/2026 21:59 | 1 | 209.64 |
| 07/10/2026 21:59 | 25 | 209.63 |
| 07/10/2026 21:59 | 30 | 209.63 |
| 07/10/2026 21:59 | 60 | 209.63 |
| 07/10/2026 21:59 | 40 | 209.63 |
| 07/10/2026 21:59 | 51 | 209.53 |
| 07/10/2026 21:59 | 100 | 209.54 |
| 07/10/2026 21:59 | 109 | 209.53 |
| 07/10/2026 21:59 | 50 | 209.55 |
| 07/10/2026 21:59 | 1 | 209.585 |
| 07/10/2026 21:59 | 70 | 209.64 |
| 07/10/2026 21:59 | 100 | 209.63 |
| 07/10/2026 21:59 | 30 | 209.63 |
| 07/10/2026 21:59 | 100 | 209.63 |
| 07/10/2026 21:59 | 1 | 209.445 |
| 07/10/2026 21:59 | 3 | 209.445 |
| 07/10/2026 21:59 | 14 | 209.445 |
| 07/10/2026 21:59 | 14 | 209.445 |
| 07/10/2026 21:59 | 8 | 209.445 |
| 07/10/2026 21:59 | 14 | 209.445 |
| 07/10/2026 21:59 | 12 | 209.445 |
| 07/10/2026 21:59 | 2 | 209.445 |
| 07/10/2026 21:59 | 30 | 209.61 |
| 07/10/2026 21:59 | 7 | 209.50 |
| 07/10/2026 21:59 | 100 | 209.50 |
| 07/10/2026 21:59 | 17 | 209.49 |
| 07/10/2026 21:59 | 15 | 209.49 |
| 07/10/2026 21:59 | 100 | 209.49 |
| 07/10/2026 21:59 | 24 | 209.43 |
| 07/10/2026 21:59 | 1 | 209.43 |
| 07/10/2026 21:59 | 25 | 209.43 |
| 07/10/2026 21:59 | 25 | 209.43 |
| 07/10/2026 21:59 | 25 | 209.43 |
| 07/10/2026 21:59 | 100 | 209.29 |
| 07/10/2026 21:59 | 25 | 209.45 |
| 07/10/2026 21:59 | 1 | 209.45 |
| 07/10/2026 21:59 | 59 | 209.45 |
| 07/10/2026 21:59 | 25 | 209.43 |
| 07/10/2026 21:59 | 25 | 209.43 |
| 07/10/2026 21:59 | 22 | 209.42 |
| 07/10/2026 21:59 | 10 | 209.45 |
| 07/10/2026 21:59 | 25 | 209.45 |
| 07/10/2026 21:59 | 25 | 209.43 |
| 07/10/2026 21:59 | 25 | 209.43 |
| 07/10/2026 21:59 | 25 | 209.42 |
| 07/10/2026 21:59 | 100 | 209.28 |
| 07/10/2026 21:59 | 3 | 209.42 |
| 07/10/2026 21:59 | 50 | 209.42 |
| 07/10/2026 21:59 | 50 | 209.42 |
| 07/10/2026 21:59 | 100 | 209.42 |
| 07/10/2026 21:59 | 100 | 209.42 |
| 07/10/2026 21:59 | 100 | 209.41 |
| 07/10/2026 21:59 | 100 | 209.15 |
| 07/10/2026 21:59 | 100 | 209.35 |
| 07/10/2026 21:59 | 100 | 209.23 |
| 07/10/2026 21:59 | 100 | 209.18 |
| 07/10/2026 21:59 | 100 | 209.18 |
| 07/10/2026 21:59 | 130 | 209.18 |
| 07/10/2026 21:59 | 200 | 209.19 |
| 07/10/2026 21:59 | 200 | 209.20 |
| 07/10/2026 21:59 | 25 | 209.20 |
| 07/10/2026 21:59 | 37 | 209.20 |
| 07/10/2026 21:59 | 22 | 209.22 |
| 07/10/2026 21:59 | 99 | 209.24 |
| 07/10/2026 21:59 | 1 | 209.24 |
| 07/10/2026 21:59 | 1 | 209.31 |
| 07/10/2026 21:59 | 100 | 209.38 |
| 07/10/2026 21:59 | 1 | 209.43 |
| 07/10/2026 21:59 | 100 | 209.45 |
| 07/10/2026 21:59 | 132 | 209.49 |
| 07/10/2026 21:59 | 100 | 209.49 |
| 07/10/2026 21:59 | 100 | 209.49 |
| 07/10/2026 21:59 | 368 | 209.49 |
| 07/10/2026 21:59 | 3 | 209.49 |
| 07/10/2026 21:59 | 100 | 209.49 |
| 07/10/2026 21:59 | 100 | 209.49 |
| 07/10/2026 21:59 | 8 | 209.49 |
| 07/10/2026 21:59 | 6 | 209.49 |
| 07/10/2026 21:59 | 41 | 209.49 |
| 07/10/2026 21:59 | 59 | 209.49 |
| 07/10/2026 21:59 | 2 | 209.49 |
| 07/10/2026 21:59 | 3 | 209.49 |
| 07/10/2026 21:59 | 17 | 209.49 |
| 07/10/2026 21:59 | 100 | 209.50 |
| 07/10/2026 21:59 | 61 | 209.50 |
| 07/10/2026 21:59 | 39 | 209.50 |
| 07/10/2026 21:59 | 100 | 209.50 |
| 07/10/2026 21:59 | 100 | 209.50 |
| 07/10/2026 21:59 | 3 | 209.54 |
| 07/10/2026 21:59 | 3 | 209.54 |
| 07/10/2026 21:59 | 3 | 209.54 |
| 07/10/2026 21:59 | 3 | 209.54 |
| 07/10/2026 21:59 | 3 | 209.54 |
| 07/10/2026 21:59 | 100 | 209.54 |
| 07/10/2026 21:59 | 1 | 209.54 |
| 07/10/2026 21:59 | 100 | 209.54 |
| 07/10/2026 21:59 | 17 | 209.54 |
| 07/10/2026 21:59 | 28 | 209.54 |
| 07/10/2026 21:59 | 17 | 209.54 |
| 07/10/2026 21:59 | 1 | 209.59 |
| 07/10/2026 21:59 | 1 | 209.59 |
| 07/10/2026 21:59 | 3 | 209.59 |
| 07/10/2026 21:59 | 33 | 209.59 |
| 07/10/2026 21:59 | 6 | 209.59 |
| 07/10/2026 21:59 | 16 | 209.59 |
| 07/10/2026 21:59 | 30 | 209.58 |
| 07/10/2026 21:59 | 7 | 209.55 |
| 07/10/2026 21:59 | 2 | 209.49 |
| 07/10/2026 21:59 | 4 | 209.49 |
| 07/10/2026 21:59 | 1 | 209.49 |
| 07/10/2026 21:59 | 4 | 209.49 |
| 07/10/2026 21:59 | 50 | 209.49 |
| 07/10/2026 21:59 | 5 | 209.49 |
| 07/10/2026 21:59 | 1 | 209.49 |
| 07/10/2026 21:59 | 17 | 209.49 |
| 07/10/2026 21:59 | 30 | 209.49 |
| 07/10/2026 21:59 | 48 | 209.45 |
| 07/10/2026 21:59 | 1 | 209.25 |
| 07/10/2026 21:59 | 15 | 209.25 |
| 07/10/2026 21:59 | 15 | 209.25 |
| 07/10/2026 21:59 | 85 | 209.25 |
| 07/10/2026 21:59 | 80 | 209.25 |
| 07/10/2026 21:59 | 11 | 209.24 |
| 07/10/2026 21:59 | 16 | 209.20 |
| 07/10/2026 21:59 | 10 | 209.21 |
| 07/10/2026 21:59 | 30 | 209.21 |
| 07/10/2026 21:59 | 14 | 209.28 |
| 07/10/2026 21:59 | 1 | 209.29 |
| 07/10/2026 21:59 | 1 | 209.29 |
| 07/10/2026 21:59 | 1 | 209.29 |
| 07/10/2026 21:59 | 15 | 209.29 |
| 07/10/2026 21:59 | 2 | 209.29 |
| 07/10/2026 21:59 | 7 | 209.29 |
| 07/10/2026 21:59 | 10 | 209.29 |
| 07/10/2026 21:59 | 19 | 209.29 |
| 07/10/2026 21:59 | 4 | 209.29 |
| 07/10/2026 21:59 | 2 | 209.29 |
| 07/10/2026 21:59 | 1 | 209.29 |
| 07/10/2026 21:59 | 31 | 209.29 |
| 07/10/2026 21:59 | 24 | 209.29 |
| 07/10/2026 21:59 | 44 | 209.29 |
| 07/10/2026 21:59 | 60 | 209.34 |
| 07/10/2026 21:59 | 40 | 209.34 |
| 07/10/2026 21:59 | 30 | 209.35 |
| 07/10/2026 21:59 | 34 | 209.35 |
| 07/10/2026 21:59 | 13 | 209.35 |
| 07/10/2026 21:59 | 34 | 209.35 |
| 07/10/2026 21:59 | 20 | 209.35 |
| 07/10/2026 21:59 | 99 | 209.35 |
| 07/10/2026 21:59 | 10 | 209.37 |
| 07/10/2026 21:59 | 1 | 209.35 |
| 07/10/2026 21:59 | 7 | 209.49 |
| 07/10/2026 21:59 | 9 | 209.50 |
| 07/10/2026 21:59 | 7 | 209.50 |
| 07/10/2026 21:59 | 27 | 209.51 |
| 07/10/2026 21:59 | 100 | 209.51 |
| 07/10/2026 21:59 | 573 | 209.51 |
| 07/10/2026 21:59 | 100 | 209.51 |
| 07/10/2026 21:59 | 9 | 209.51 |
| 07/10/2026 21:59 | 9 | 209.51 |
| 07/10/2026 21:59 | 57 | 209.51 |
| 07/10/2026 21:59 | 42 | 209.51 |
| 07/10/2026 21:59 | 17 | 209.51 |
| 07/10/2026 21:59 | 12 | 209.51 |
| 07/10/2026 21:59 | 58 | 209.51 |
| 07/10/2026 21:59 | 1 | 209.51 |
| 07/10/2026 21:59 | 21 | 209.51 |
| 07/10/2026 21:59 | 20 | 209.51 |
| 07/10/2026 21:59 | 50 | 209.53 |
| 07/10/2026 21:59 | 100 | 209.54 |
| 07/10/2026 21:59 | 19 | 209.64 |
| 07/10/2026 21:59 | 1 | 209.58 |
| 07/10/2026 21:59 | 1 | 209.58 |
| 07/10/2026 21:59 | 30 | 209.57 |
| 07/10/2026 21:59 | 70 | 209.57 |
| 07/10/2026 21:59 | 11 | 209.57 |
| 07/10/2026 21:59 | 12 | 209.57 |
| 07/10/2026 21:59 | 4 | 209.57 |
| 07/10/2026 21:59 | 100 | 209.57 |
| 07/10/2026 21:59 | 1 | 209.57 |
| 07/10/2026 21:59 | 8 | 209.57 |
| 07/10/2026 21:59 | 30 | 209.56 |
| 07/10/2026 21:59 | 40 | 209.55 |
| 07/10/2026 21:59 | 4 | 209.55 |
| 07/10/2026 21:59 | 56 | 209.55 |
| 07/10/2026 21:59 | 70 | 209.54 |
| 07/10/2026 21:59 | 30 | 209.54 |
| 07/10/2026 21:59 | 1 | 209.56 |
| 07/10/2026 21:58 | 9 | 209.57 |
| 07/10/2026 21:58 | 30 | 209.57 |
| 07/10/2026 21:58 | 100 | 209.55 |
| 07/10/2026 21:58 | 100 | 209.49 |
| 07/10/2026 21:58 | 38 | 209.58 |
| 07/10/2026 21:58 | 30 | 209.57 |
| 07/10/2026 21:58 | 69 | 209.56 |
| 07/10/2026 21:58 | 40 | 209.56 |
| 07/10/2026 21:58 | 100 | 209.56 |
| 07/10/2026 21:58 | 10 | 209.48 |
| 07/10/2026 21:58 | 50 | 209.57 |
| 07/10/2026 21:58 | 57 | 209.58 |
| 07/10/2026 21:58 | 100 | 209.57 |
| 07/10/2026 21:58 | 41 | 209.57 |
| 07/10/2026 21:58 | 16 | 209.56 |
| 07/10/2026 21:58 | 100 | 209.54 |
| 07/10/2026 21:58 | 45 | 209.57 |
| 07/10/2026 21:58 | 30 | 209.57 |
| 07/10/2026 21:58 | 100 | 209.54 |
| 07/10/2026 21:58 | 24 | 209.44 |
| 07/10/2026 21:58 | 43 | 209.46 |
| 07/10/2026 21:58 | 57 | 209.46 |
| 07/10/2026 21:58 | 98 | 209.46 |
| 07/10/2026 21:58 | 43 | 209.44 |
| 07/10/2026 21:58 | 2 | 209.46 |
| 07/10/2026 21:58 | 4 | 209.46 |
| 07/10/2026 21:58 | 1 | 209.46 |
| 07/10/2026 21:58 | 100 | 209.46 |
| 07/10/2026 21:58 | 100 | 209.46 |
| 07/10/2026 21:58 | 100 | 209.46 |
| 07/10/2026 21:58 | 16 | 209.46 |
| 07/10/2026 21:58 | 84 | 209.46 |
| 07/10/2026 21:58 | 100 | 209.46 |
| 07/10/2026 21:58 | 100 | 209.46 |
| 07/10/2026 21:58 | 50 | 209.46 |
| 07/10/2026 21:58 | 30 | 209.45 |
| 07/10/2026 21:58 | 50 | 209.46 |
| 07/10/2026 21:58 | 30 | 209.45 |
| 07/10/2026 21:58 | 2 | 209.45 |
| 07/10/2026 21:58 | 28 | 209.45 |
| 07/10/2026 21:58 | 72 | 209.45 |
| 07/10/2026 21:58 | 30 | 209.44 |
| 07/10/2026 21:58 | 2 | 209.32 |
| 07/10/2026 21:58 | 35 | 209.33 |
| 07/10/2026 21:58 | 1 | 209.32 |
| 07/10/2026 21:58 | 2 | 209.32 |
| 07/10/2026 21:58 | 1 | 209.32 |
| 07/10/2026 21:58 | 11 | 209.31 |
| 07/10/2026 21:58 | 1 | 209.31 |
| 07/10/2026 21:58 | 50 | 209.31 |
| 07/10/2026 21:58 | 9 | 209.31 |
| 07/10/2026 21:58 | 18 | 209.31 |
| 07/10/2026 21:58 | 15 | 209.31 |
| 07/10/2026 21:58 | 2 | 209.31 |
| 07/10/2026 21:58 | 1 | 209.31 |
| 07/10/2026 21:58 | 5 | 209.31 |
| 07/10/2026 21:58 | 18 | 209.31 |
| 07/10/2026 21:58 | 1 | 209.31 |
| 07/10/2026 21:58 | 13 | 209.31 |
| 07/10/2026 21:58 | 1 | 209.31 |
| 07/10/2026 21:58 | 100 | 209.31 |
| 07/10/2026 21:58 | 40 | 209.31 |
| 07/10/2026 21:58 | 2 | 209.31 |
| 07/10/2026 21:58 | 16 | 209.31 |
| 07/10/2026 21:58 | 7 | 209.31 |
| 07/10/2026 21:58 | 77 | 209.31 |
| 07/10/2026 21:58 | 30 | 209.30 |
| 07/10/2026 21:58 | 35 | 209.29 |
| 07/10/2026 21:58 | 100 | 209.28 |
| 07/10/2026 21:58 | 85 | 209.105 |
| 07/10/2026 21:57 | 2 | 209.30 |
| 07/10/2026 21:57 | 2 | 209.31 |
| 07/10/2026 21:57 | 4 | 209.31 |
| 07/10/2026 21:57 | 9 | 209.31 |
| 07/10/2026 21:57 | 8 | 209.31 |
| 07/10/2026 21:57 | 6 | 209.31 |
| 07/10/2026 21:57 | 26 | 209.31 |
| 07/10/2026 21:57 | 16 | 209.31 |
| 07/10/2026 21:57 | 22 | 209.31 |
| 07/10/2026 21:57 | 2 | 209.30 |
| 07/10/2026 21:57 | 16 | 209.30 |
| 07/10/2026 21:57 | 100 | 209.30 |
| 07/10/2026 21:57 | 30 | 209.29 |
| 07/10/2026 21:57 | 94 | 209.29 |
| 07/10/2026 21:57 | 14 | 209.29 |
| 07/10/2026 21:57 | 10 | 209.22 |
| 07/10/2026 21:57 | 72 | 209.09 |
| 07/10/2026 21:57 | 1 | 209.25 |
| 07/10/2026 21:57 | 12 | 209.25 |
| 07/10/2026 21:56 | 20 | 209.31 |
| 07/10/2026 21:55 | 1 | 209.31 |
| 07/10/2026 21:55 | 6 | 209.31 |
| 07/10/2026 21:55 | 9 | 209.31 |
| 07/10/2026 21:55 | 16 | 209.31 |
| 07/10/2026 21:55 | 5 | 209.31 |
| 07/10/2026 21:55 | 1 | 209.31 |
| 07/10/2026 21:55 | 6 | 209.31 |
| 07/10/2026 21:55 | 1 | 209.30 |
| 07/10/2026 21:55 | 7 | 209.26 |
| 07/10/2026 21:55 | 1 | 209.26 |
| 07/10/2026 21:55 | 1 | 209.26 |
| 07/10/2026 21:55 | 1 | 209.26 |
| 07/10/2026 21:55 | 90 | 209.24 |
| 07/10/2026 21:55 | 73 | 209.10 |
| 07/10/2026 21:55 | 89 | 208.91 |
| 07/10/2026 21:55 | 11 | 208.90 |
| 07/10/2026 21:55 | 1 | 208.89 |
| 07/10/2026 21:55 | 3 | 208.89 |
| 07/10/2026 21:55 | 5 | 208.87 |
| 07/10/2026 21:55 | 60 | 208.87 |
| 07/10/2026 21:55 | 2 | 208.87 |
| 07/10/2026 21:55 | 40 | 208.85 |
| 07/10/2026 21:55 | 22 | 208.85 |
| 07/10/2026 21:55 | 32 | 208.85 |
| 07/10/2026 21:55 | 3 | 208.85 |
| 07/10/2026 21:55 | 84 | 208.85 |
| 07/10/2026 21:55 | 40 | 208.83 |
| 07/10/2026 21:54 | 100 | 208.82 |
| 07/10/2026 21:54 | 100 | 208.82 |
| 07/10/2026 21:54 | 84 | 208.72 |
| 07/10/2026 21:54 | 10 | 208.77 |
| 07/10/2026 21:54 | 21 | 208.66 |
| 07/10/2026 21:54 | 100 | 208.82 |
| 07/10/2026 21:54 | 10 | 208.77 |
| 07/10/2026 21:54 | 33 | 208.64 |
| 07/10/2026 21:54 | 25 | 208.80 |
| 07/10/2026 21:54 | 100 | 208.78 |
| 07/10/2026 21:54 | 10 | 208.77 |
| 07/10/2026 21:53 | 37 | 208.80 |
| 07/10/2026 21:53 | 5 | 208.80 |
| 07/10/2026 21:53 | 100 | 208.79 |
| 07/10/2026 21:53 | 28 | 208.70 |
| 07/10/2026 21:53 | 83 | 208.79 |
| 07/10/2026 21:53 | 5 | 208.79 |
| 07/10/2026 21:53 | 100 | 208.79 |
| 07/10/2026 21:53 | 28 | 208.76 |
| 07/10/2026 21:53 | 100 | 208.76 |
| 07/10/2026 21:53 | 1 | 208.73 |
| 07/10/2026 21:53 | 30 | 208.67 |
| 07/10/2026 21:52 | 1 | 208.61 |
| 07/10/2026 21:52 | 10 | 208.59 |
| 07/10/2026 21:52 | 10 | 208.62 |
| 07/10/2026 21:52 | 9 | 208.60 |
| 07/10/2026 21:51 | 1 | 208.55 |
| 07/10/2026 21:51 | 25 | 208.55 |
| 07/10/2026 21:51 | 25 | 208.55 |
| 07/10/2026 21:51 | 25 | 208.55 |
| 07/10/2026 21:51 | 25 | 208.55 |
| 07/10/2026 21:50 | 100 | 208.65 |
| 07/10/2026 21:50 | 42 | 208.58 |
| 07/10/2026 21:50 | 42 | 208.58 |
| 07/10/2026 21:50 | 10 | 208.58 |
| 07/10/2026 21:50 | 1 | 208.46 |
| 07/10/2026 21:50 | 80 | 208.65 |
| 07/10/2026 21:50 | 9 | 208.47 |
| 07/10/2026 21:50 | 1 | 208.47 |
| 07/10/2026 21:50 | 83 | 208.48 |
| 07/10/2026 21:50 | 22 | 208.48 |
| 07/10/2026 21:50 | 200 | 208.53 |
| 07/10/2026 21:49 | 89 | 208.655 |
| 07/10/2026 21:48 | 52 | 208.81 |
| 07/10/2026 21:48 | 59 | 208.77 |
| 07/10/2026 21:48 | 100 | 208.77 |
| 07/10/2026 21:47 | 4 | 208.76 |
| 07/10/2026 21:45 | 100 | 208.655 |
| 07/10/2026 21:44 | 54 | 208.77 |
| 07/10/2026 21:41 | 60 | 208.59 |
| 07/10/2026 21:41 | 200 | 208.59 |
| 07/10/2026 21:41 | 3 | 208.55 |
| 07/10/2026 21:40 | 1 | 208.51 |
| 07/10/2026 21:40 | 30 | 208.26 |
| 07/10/2026 21:40 | 35 | 208.26 |
| 07/10/2026 21:40 | 10 | 208.26 |
| 07/10/2026 21:40 | 1 | 208.26 |
| 07/10/2026 21:40 | 9 | 208.26 |
| 07/10/2026 21:40 | 10 | 208.26 |
| 07/10/2026 21:40 | 35 | 208.28 |
| 07/10/2026 21:40 | 65 | 208.28 |
| 07/10/2026 21:37 | 45 | 208.50 |
| 07/10/2026 21:37 | 1 | 208.20 |
| 07/10/2026 21:37 | 1 | 208.20 |
| 07/10/2026 21:37 | 7 | 208.19 |
| 07/10/2026 21:37 | 13 | 208.15 |
| 07/10/2026 21:37 | 23 | 208.14 |
| 07/10/2026 21:37 | 17 | 208.14 |
| 07/10/2026 21:37 | 3 | 208.14 |
| 07/10/2026 21:37 | 40 | 208.13 |
| 07/10/2026 21:37 | 10 | 208.13 |
| 07/10/2026 21:37 | 7 | 208.13 |
| 07/10/2026 21:37 | 11 | 208.12 |
| 07/10/2026 21:37 | 100 | 208.12 |
| 07/10/2026 21:37 | 46 | 208.12 |
| 07/10/2026 21:37 | 54 | 208.12 |
| 07/10/2026 21:36 | 25 | 208.015 |
| 07/10/2026 21:36 | 60 | 208.015 |
| 07/10/2026 21:34 | 20 | 207.94 |
| 07/10/2026 21:32 | 25 | 207.93 |
| 07/10/2026 21:32 | 25 | 207.93 |
| 07/10/2026 21:32 | 25 | 207.93 |
| 07/10/2026 21:32 | 25 | 207.93 |
| 07/10/2026 21:32 | 25 | 207.93 |
| 07/10/2026 21:32 | 25 | 207.93 |
| 07/10/2026 21:32 | 25 | 207.93 |
| 07/10/2026 21:31 | 100 | 208.02 |
| 07/10/2026 21:29 | 30 | 208.10 |
| 07/10/2026 21:28 | 1 | 208.08 |
| 07/10/2026 21:27 | 2 | 208.06 |
| 07/10/2026 21:22 | 100 | 208.01 |
| 07/10/2026 21:22 | 100 | 208.02 |
| 07/10/2026 21:21 | 9 | 207.85 |
| 07/10/2026 21:21 | 24 | 207.85 |
| 07/10/2026 21:21 | 28 | 207.85 |
| 07/10/2026 21:21 | 1 | 207.85 |
| 07/10/2026 21:21 | 100 | 207.80 |
| 07/10/2026 21:21 | 100 | 207.78 |
| 07/10/2026 21:21 | 100 | 207.78 |
| 07/10/2026 21:21 | 5 | 207.70 |
| 07/10/2026 21:21 | 5 | 207.70 |
| 07/10/2026 21:20 | 5 | 207.70 |
| 07/10/2026 21:20 | 25 | 207.70 |
| 07/10/2026 21:20 | 5 | 207.70 |
| 07/10/2026 21:20 | 36 | 207.59 |
| 07/10/2026 21:20 | 8 | 207.50 |
| 07/10/2026 21:20 | 1 | 207.50 |
| 07/10/2026 21:20 | 100 | 207.50 |
| 07/10/2026 21:20 | 19 | 207.50 |
| 07/10/2026 21:20 | 5 | 207.50 |
| 07/10/2026 21:20 | 5 | 207.50 |
| 07/10/2026 21:20 | 97 | 207.50 |
| 07/10/2026 21:20 | 3 | 207.50 |
| 07/10/2026 21:20 | 100 | 207.51 |
| 07/10/2026 21:20 | 10 | 207.51 |
| 07/10/2026 21:20 | 26 | 207.58 |
| 07/10/2026 21:20 | 25 | 207.58 |
| 07/10/2026 21:20 | 139 | 207.58 |
| 07/10/2026 21:19 | 100 | 207.67 |
| 07/10/2026 21:18 | 10 | 207.58 |
| 07/10/2026 21:15 | 35 | 207.66 |
| 07/10/2026 21:15 | 2 | 207.66 |
| 07/10/2026 21:15 | 79 | 207.66 |
| 07/10/2026 21:15 | 23 | 207.66 |
| 07/10/2026 21:15 | 54 | 207.66 |
| 07/10/2026 21:15 | 100 | 207.65 |
| 07/10/2026 21:15 | 25 | 207.64 |
| 07/10/2026 21:15 | 8 | 207.63 |
| 07/10/2026 21:13 | 25 | 207.43 |
| 07/10/2026 21:13 | 75 | 207.43 |
| 07/10/2026 21:13 | 25 | 207.42 |
| 07/10/2026 21:13 | 19 | 207.39 |
| 07/10/2026 21:13 | 5 | 207.31 |
| 07/10/2026 21:13 | 5 | 207.31 |
| 07/10/2026 21:12 | 1 | 207.36 |
| 07/10/2026 21:07 | 60 | 207.56 |
| 07/10/2026 21:07 | 21 | 207.56 |
| 07/10/2026 21:06 | 9 | 207.56 |
| 07/10/2026 21:06 | 7 | 207.50 |
| 07/10/2026 21:06 | 7 | 207.50 |
| 07/10/2026 21:06 | 8 | 207.49 |
| 07/10/2026 21:06 | 8 | 207.49 |
| 07/10/2026 21:05 | 9 | 207.48 |
| 07/10/2026 21:05 | 1 | 207.48 |
| 07/10/2026 21:00 | 1 | 207.34 |
| 07/10/2026 20:59 | 1 | 207.31 |
| 07/10/2026 20:58 | 30 | 207.32 |
| 07/10/2026 20:57 | 30 | 207.32 |
| 07/10/2026 20:57 | 50 | 207.31 |
| 07/10/2026 20:55 | 100 | 207.30 |
| 07/10/2026 20:55 | 5 | 207.17 |
| 07/10/2026 20:55 | 50 | 207.17 |
| 07/10/2026 20:55 | 91 | 207.17 |
| 07/10/2026 20:53 | 2 | 207.29 |
| 07/10/2026 20:53 | 1 | 207.24 |
| 07/10/2026 20:53 | 100 | 207.24 |
| 07/10/2026 20:47 | 8 | 207.20 |
| 07/10/2026 20:47 | 2 | 207.12 |
| 07/10/2026 20:46 | 5 | 207.17 |
| 07/10/2026 20:46 | 5 | 207.18 |
| 07/10/2026 20:46 | 12 | 207.20 |
| 07/10/2026 20:46 | 10 | 207.20 |
| 07/10/2026 20:46 | 12 | 207.21 |
| 07/10/2026 20:45 | 10 | 207.265 |
| 07/10/2026 20:45 | 14 | 207.27 |
| 07/10/2026 20:44 | 2 | 207.28 |
| 07/10/2026 20:44 | 9 | 207.29 |
| 07/10/2026 20:43 | 1 | 207.29 |
| 07/10/2026 20:43 | 10 | 207.29 |
| 07/10/2026 20:43 | 1 | 207.29 |
| 07/10/2026 20:43 | 1 | 207.30 |
| 07/10/2026 20:43 | 10 | 207.31 |
| 07/10/2026 20:43 | 100 | 207.33 |
| 07/10/2026 20:41 | 100 | 207.39 |
| 07/10/2026 20:41 | 1 | 207.39 |
| 07/10/2026 20:40 | 1 | 207.41 |
| 07/10/2026 20:39 | 8 | 207.42 |
| 07/10/2026 20:39 | 11 | 207.49 |
| 07/10/2026 20:39 | 2 | 207.44 |
| 07/10/2026 20:33 | 1 | 207.545 |
| 07/10/2026 20:30 | 10 | 207.56 |
| 07/10/2026 20:30 | 22 | 207.56 |
| 07/10/2026 20:30 | 7 | 207.48 |
| 07/10/2026 20:30 | 9 | 207.47 |
| 07/10/2026 20:29 | 5 | 207.27 |
| 07/10/2026 20:28 | 11 | 207.41 |
| 07/10/2026 20:28 | 10 | 207.41 |
| 07/10/2026 20:27 | 100 | 207.22 |
| 07/10/2026 20:27 | 100 | 207.275 |
| 07/10/2026 20:26 | 100 | 207.18 |
| 07/10/2026 20:26 | 100 | 207.14 |
| 07/10/2026 20:26 | 100 | 207.14 |
| 07/10/2026 20:26 | 24 | 207.19 |
| 07/10/2026 20:26 | 26 | 207.17 |
| 07/10/2026 20:26 | 25 | 207.17 |
| 07/10/2026 20:26 | 24 | 207.17 |
| 07/10/2026 20:26 | 25 | 207.17 |
| 07/10/2026 20:26 | 1 | 207.10 |
| 07/10/2026 20:26 | 1 | 207.11 |
| 07/10/2026 20:26 | 1 | 207.12 |
| 07/10/2026 20:26 | 3 | 207.15 |
| 07/10/2026 20:26 | 3 | 207.15 |
| 07/10/2026 20:26 | 1 | 207.18 |
| 07/10/2026 20:26 | 1 | 207.19 |
| 07/10/2026 20:26 | 2 | 207.20 |
| 07/10/2026 20:26 | 1 | 207.20 |
| 07/10/2026 20:26 | 20 | 207.24 |
| 07/10/2026 20:26 | 1 | 207.26 |
| 07/10/2026 20:26 | 1 | 207.28 |
| 07/10/2026 20:26 | 2 | 207.28 |
| 07/10/2026 20:26 | 2 | 207.29 |
| 07/10/2026 20:25 | 1 | 207.34 |
| 07/10/2026 20:24 | 8 | 207.37 |
| 07/10/2026 20:24 | 18 | 207.38 |
| 07/10/2026 20:24 | 18 | 207.38 |
| 07/10/2026 20:24 | 18 | 207.40 |
| 07/10/2026 20:24 | 36 | 207.39 |
| 07/10/2026 20:24 | 44 | 207.39 |
| 07/10/2026 20:20 | 100 | 207.46 |
| 07/10/2026 20:20 | 1 | 207.44 |
| 07/10/2026 20:19 | 20 | 207.27 |
| 07/10/2026 20:19 | 20 | 207.31 |
| 07/10/2026 20:18 | 2 | 207.34 |
| 07/10/2026 20:18 | 3 | 207.35 |
| 07/10/2026 20:18 | 1 | 207.37 |
| 07/10/2026 20:18 | 2 | 207.38 |
| 07/10/2026 20:18 | 1 | 207.40 |
| 07/10/2026 20:18 | 2 | 207.46 |
| 07/10/2026 20:18 | 1 | 207.47 |
| 07/10/2026 20:18 | 2 | 207.47 |
| 07/10/2026 20:18 | 10 | 207.47 |
| 07/10/2026 20:18 | 2 | 207.49 |
| 07/10/2026 20:18 | 7 | 207.55 |
| 07/10/2026 20:18 | 7 | 207.54 |
| 07/10/2026 20:18 | 5 | 207.50 |
| 07/10/2026 20:18 | 5 | 207.50 |
| 07/10/2026 20:18 | 3 | 207.50 |
| 07/10/2026 20:18 | 100 | 207.50 |
| 07/10/2026 20:18 | 1 | 207.51 |
| 07/10/2026 20:18 | 1 | 207.51 |
| 07/10/2026 20:18 | 1 | 207.51 |
| 07/10/2026 20:18 | 1 | 207.51 |
| 07/10/2026 20:18 | 1 | 207.51 |
| 07/10/2026 20:17 | 9 | 207.51 |
| 07/10/2026 20:17 | 9 | 207.51 |
| 07/10/2026 20:17 | 9 | 207.51 |
| 07/10/2026 20:17 | 9 | 207.51 |
| 07/10/2026 20:17 | 9 | 207.51 |
| 07/10/2026 20:13 | 1 | 207.60 |
| 07/10/2026 20:10 | 100 | 207.66 |
| 07/10/2026 20:07 | 4 | 207.67 |
| 07/10/2026 20:07 | 30 | 207.58 |
| 07/10/2026 20:07 | 100 | 207.58 |
| 07/10/2026 20:05 | 9 | 207.42 |
| 07/10/2026 20:05 | 1 | 207.42 |
| 07/10/2026 20:05 | 2 | 207.43 |
| 07/10/2026 20:05 | 4 | 207.44 |
| 07/10/2026 20:05 | 100 | 207.44 |
| 07/10/2026 20:05 | 4 | 207.45 |
| 07/10/2026 20:02 | 28 | 207.51 |
| 07/10/2026 20:02 | 5 | 207.62 |
| 07/10/2026 20:02 | 16 | 207.63 |
| 07/10/2026 20:02 | 10 | 207.69 |
| 07/10/2026 20:02 | 9 | 207.69 |
| 07/10/2026 20:02 | 10 | 207.72 |
| 07/10/2026 19:58 | 10 | 207.815 |
| 07/10/2026 19:58 | 1 | 207.99 |
| 07/10/2026 19:58 | 3 | 207.99 |
| 07/10/2026 19:58 | 1 | 207.99 |
| 07/10/2026 19:58 | 1 | 207.96 |
| 07/10/2026 19:56 | 1 | 207.70 |
| 07/10/2026 19:56 | 84 | 207.66 |
| 07/10/2026 19:56 | 38 | 207.65 |
| 07/10/2026 19:56 | 13 | 207.65 |
| 07/10/2026 19:56 | 49 | 207.65 |
| 07/10/2026 19:56 | 10 | 207.63 |
| 07/10/2026 19:56 | 1 | 207.63 |
| 07/10/2026 19:55 | 100 | 207.62 |
| 07/10/2026 19:54 | 100 | 207.51 |
| 07/10/2026 19:53 | 1 | 207.45 |
| 07/10/2026 19:51 | 50 | 207.235 |
| 07/10/2026 19:50 | 8 | 207.23 |
| 07/10/2026 19:50 | 30 | 207.23 |
| 07/10/2026 19:50 | 21 | 207.23 |
| 07/10/2026 19:50 | 70 | 207.23 |
| 07/10/2026 19:50 | 90 | 207.20 |
| 07/10/2026 19:48 | 5 | 207.14 |
| 07/10/2026 19:48 | 28 | 207.14 |
| 07/10/2026 19:48 | 14 | 207.14 |
| 07/10/2026 19:48 | 100 | 207.14 |
| 07/10/2026 19:48 | 2 | 207.13 |
| 07/10/2026 19:48 | 26 | 207.13 |
| 07/10/2026 19:47 | 52 | 206.79 |
| 07/10/2026 19:46 | 2 | 206.88 |
| 07/10/2026 19:46 | 8 | 206.88 |
| 07/10/2026 19:46 | 2 | 206.88 |
| 07/10/2026 19:42 | 100 | 206.96 |
| 07/10/2026 19:39 | 25 | 206.83 |
| 07/10/2026 19:38 | 1 | 206.80 |
| 07/10/2026 19:36 | 79 | 207.00 |
| 07/10/2026 19:36 | 24 | 207.02 |
| 07/10/2026 19:36 | 22 | 207.02 |
| 07/10/2026 19:36 | 27 | 206.94 |
| 07/10/2026 19:31 | 6 | 206.61 |
| 07/10/2026 19:28 | 7 | 206.67 |
| 07/10/2026 19:28 | 36 | 206.54 |
| 07/10/2026 19:28 | 100 | 206.595 |
| 07/10/2026 19:28 | 10 | 206.63 |
| 07/10/2026 19:28 | 1 | 206.67 |
| 07/10/2026 19:28 | 40 | 206.65 |
| 07/10/2026 19:28 | 100 | 206.65 |
| 07/10/2026 19:28 | 1 | 206.67 |
| 07/10/2026 19:28 | 3 | 206.70 |
| 07/10/2026 19:28 | 2 | 206.70 |
| 07/10/2026 19:28 | 2 | 206.74 |
| 07/10/2026 19:28 | 4 | 206.76 |
| 07/10/2026 19:27 | 6 | 206.77 |
| 07/10/2026 19:26 | 6 | 206.77 |
| 07/10/2026 19:22 | 25 | 206.795 |
| 07/10/2026 19:21 | 40 | 206.80 |
| 07/10/2026 19:21 | 20 | 206.80 |
| 07/10/2026 19:21 | 100 | 206.81 |
| 07/10/2026 19:20 | 2 | 206.86 |
| 07/10/2026 19:20 | 3 | 206.88 |
| 07/10/2026 19:20 | 1 | 206.88 |
| 07/10/2026 19:20 | 1 | 206.90 |
| 07/10/2026 19:19 | 2 | 206.90 |
| 07/10/2026 19:19 | 2 | 206.90 |
| 07/10/2026 19:19 | 1 | 206.91 |
| 07/10/2026 19:19 | 19 | 207.01 |
| 07/10/2026 19:19 | 100 | 206.99 |
| 07/10/2026 19:19 | 2 | 207.01 |
| 07/10/2026 19:19 | 91 | 207.01 |
| 07/10/2026 19:19 | 19 | 207.01 |
| 07/10/2026 19:19 | 10 | 207.02 |
| 07/10/2026 19:19 | 20 | 207.02 |
| 07/10/2026 19:19 | 100 | 207.02 |
| 07/10/2026 19:18 | 19 | 207.07 |
| 07/10/2026 19:17 | 21 | 207.08 |
| 07/10/2026 19:17 | 10 | 207.08 |
| 07/10/2026 19:17 | 9 | 207.08 |
| 07/10/2026 19:17 | 3 | 207.08 |
| 07/10/2026 19:15 | 15 | 206.93 |
| 07/10/2026 19:10 | 21 | 206.80 |
| 07/10/2026 19:10 | 1 | 206.81 |
| 07/10/2026 19:10 | 15 | 206.81 |
| 07/10/2026 19:10 | 5 | 206.81 |
| 07/10/2026 19:10 | 20 | 206.82 |
| 07/10/2026 19:10 | 2 | 206.83 |
| 07/10/2026 19:10 | 1 | 206.84 |
| 07/10/2026 19:10 | 1 | 206.84 |
| 07/10/2026 19:09 | 1 | 206.90 |
| 07/10/2026 19:09 | 1 | 206.92 |
| 07/10/2026 19:09 | 26 | 206.94 |
| 07/10/2026 19:09 | 19 | 206.94 |
| 07/10/2026 19:09 | 91 | 206.93 |
| 07/10/2026 19:09 | 9 | 206.93 |
| 07/10/2026 19:09 | 91 | 206.93 |
| 07/10/2026 19:09 | 85 | 206.96 |
| 07/10/2026 19:05 | 100 | 206.95 |
| 07/10/2026 19:05 | 100 | 206.95 |
| 07/10/2026 19:05 | 1 | 206.96 |
| 07/10/2026 19:05 | 1 | 206.96 |
| 07/10/2026 19:05 | 2 | 206.97 |
| 07/10/2026 19:05 | 30 | 206.99 |
| 07/10/2026 19:05 | 5 | 207.00 |
| 07/10/2026 19:05 | 7 | 207.03 |
| 07/10/2026 19:05 | 2 | 207.08 |
| 07/10/2026 19:05 | 5 | 207.12 |
| 07/10/2026 19:05 | 4 | 207.12 |
| 07/10/2026 19:05 | 5 | 207.12 |
| 07/10/2026 19:05 | 100 | 207.12 |
| 07/10/2026 19:04 | 19 | 207.05 |
| 07/10/2026 19:04 | 91 | 207.05 |
| 07/10/2026 19:04 | 200 | 207.08 |
| 07/10/2026 19:04 | 58 | 207.10 |
| 07/10/2026 19:04 | 3 | 207.10 |
| 07/10/2026 19:04 | 1 | 207.10 |
| 07/10/2026 19:04 | 2 | 207.13 |
| 07/10/2026 19:03 | 25 | 207.195 |
| 07/10/2026 19:03 | 2 | 207.195 |
| 07/10/2026 19:00 | 9 | 207.22 |
| 07/10/2026 19:00 | 7 | 207.33 |
| 07/10/2026 19:00 | 3 | 207.22 |
| 07/10/2026 19:00 | 2 | 207.22 |
| 07/10/2026 19:00 | 100 | 207.28 |
| 07/10/2026 19:00 | 1 | 207.29 |
| 07/10/2026 19:00 | 100 | 207.30 |
| 07/10/2026 19:00 | 10 | 207.40 |
| 07/10/2026 18:51 | 1 | 207.31 |
| 07/10/2026 18:50 | 1 | 207.56 |
| 07/10/2026 18:50 | 7 | 207.43 |
| 07/10/2026 18:50 | 7 | 207.42 |
| 07/10/2026 18:50 | 8 | 207.41 |
| 07/10/2026 18:48 | 4 | 207.17 |
| 07/10/2026 18:47 | 16 | 207.17 |
| 07/10/2026 18:47 | 84 | 207.17 |
| 07/10/2026 18:47 | 16 | 207.17 |
| 07/10/2026 18:47 | 84 | 207.18 |
| 07/10/2026 18:47 | 100 | 207.20 |
| 07/10/2026 18:46 | 10 | 207.26 |
| 07/10/2026 18:44 | 25 | 207.10 |
| 07/10/2026 18:44 | 100 | 206.99 |
| 07/10/2026 18:44 | 99 | 206.99 |
| 07/10/2026 18:44 | 1 | 206.99 |
| 07/10/2026 18:44 | 18 | 207.04 |
| 07/10/2026 18:44 | 2 | 207.04 |
| 07/10/2026 18:44 | 5 | 207.05 |
| 07/10/2026 18:44 | 1 | 207.05 |
| 07/10/2026 18:44 | 1 | 207.05 |
| 07/10/2026 18:44 | 2 | 207.05 |
| 07/10/2026 18:44 | 12 | 207.05 |
| 07/10/2026 18:44 | 25 | 207.05 |
| 07/10/2026 18:44 | 27 | 207.05 |
| 07/10/2026 18:44 | 21 | 207.07 |
| 07/10/2026 18:44 | 30 | 207.09 |
| 07/10/2026 18:44 | 9 | 207.11 |
| 07/10/2026 18:44 | 5 | 207.13 |
| 07/10/2026 18:42 | 1 | 207.13 |
| 07/10/2026 18:42 | 10 | 207.16 |
| 07/10/2026 18:42 | 14 | 207.16 |
| 07/10/2026 18:42 | 2 | 207.16 |
| 07/10/2026 18:42 | 5 | 207.19 |
| 07/10/2026 18:42 | 5 | 207.19 |
| 07/10/2026 18:41 | 50 | 207.31 |
| 07/10/2026 18:41 | 1 | 207.36 |
| 07/10/2026 18:40 | 100 | 207.16 |
| 07/10/2026 18:40 | 33 | 207.17 |
| 07/10/2026 18:40 | 60 | 207.18 |
| 07/10/2026 18:40 | 7 | 207.21 |
| 07/10/2026 18:40 | 100 | 207.26 |
| 07/10/2026 18:39 | 45 | 207.40 |
| 07/10/2026 18:39 | 36 | 207.39 |
| 07/10/2026 18:35 | 1 | 207.11 |
| 07/10/2026 18:34 | 89 | 207.11 |
| 07/10/2026 18:34 | 10 | 207.11 |
| 07/10/2026 18:34 | 1 | 207.13 |
| 07/10/2026 18:34 | 1 | 207.13 |
| 07/10/2026 18:34 | 19 | 207.13 |
| 07/10/2026 18:34 | 5 | 207.14 |
| 07/10/2026 18:34 | 5 | 207.15 |
| 07/10/2026 18:34 | 5 | 207.16 |
| 07/10/2026 18:34 | 5 | 207.16 |
| 07/10/2026 18:34 | 2 | 207.18 |
| 07/10/2026 18:34 | 20 | 207.20 |
| 07/10/2026 18:33 | 19 | 207.26 |
| 07/10/2026 18:33 | 19 | 207.27 |
| 07/10/2026 18:30 | 2 | 207.37 |
| 07/10/2026 18:28 | 31 | 207.46 |
| 07/10/2026 18:25 | 20 | 207.31 |
| 07/10/2026 18:25 | 3 | 207.31 |
| 07/10/2026 18:25 | 12 | 207.18 |
| 07/10/2026 18:25 | 7 | 207.18 |
| 07/10/2026 18:25 | 3 | 207.17 |
| 07/10/2026 18:25 | 100 | 207.17 |
| 07/10/2026 18:25 | 76 | 207.13 |
| 07/10/2026 18:23 | 3 | 207.03 |
| 07/10/2026 18:23 | 26 | 207.02 |
| 07/10/2026 18:21 | 100 | 206.99 |
| 07/10/2026 18:21 | 36 | 206.99 |
| 07/10/2026 18:21 | 64 | 206.99 |
| 07/10/2026 18:21 | 3 | 206.99 |
| 07/10/2026 18:21 | 96 | 206.99 |
| 07/10/2026 18:21 | 36 | 206.98 |
| 07/10/2026 18:20 | 1 | 206.91 |
| 07/10/2026 18:20 | 5 | 206.94 |
| 07/10/2026 18:20 | 1 | 206.94 |
| 07/10/2026 18:20 | 10 | 206.96 |
| 07/10/2026 18:20 | 12 | 207.07 |
| 07/10/2026 18:20 | 100 | 207.10 |
| 07/10/2026 18:20 | 30 | 207.115 |
| 07/10/2026 18:20 | 4 | 207.17 |
| 07/10/2026 18:20 | 5 | 207.17 |
| 07/10/2026 18:20 | 10 | 207.21 |
| 07/10/2026 18:20 | 91 | 207.25 |
| 07/10/2026 18:19 | 1 | 207.26 |
| 07/10/2026 18:19 | 83 | 207.27 |
| 07/10/2026 18:19 | 17 | 207.27 |
| 07/10/2026 18:19 | 1 | 207.28 |
| 07/10/2026 18:19 | 1 | 207.28 |
| 07/10/2026 18:19 | 2 | 207.28 |
| 07/10/2026 18:19 | 1 | 207.28 |
| 07/10/2026 18:19 | 12 | 207.28 |
| 07/10/2026 18:19 | 100 | 207.28 |
| 07/10/2026 18:19 | 12 | 207.28 |
| 07/10/2026 18:19 | 1 | 207.28 |
| 07/10/2026 18:19 | 26 | 207.31 |
| 07/10/2026 18:19 | 5 | 207.31 |
| 07/10/2026 18:19 | 2 | 207.31 |
| 07/10/2026 18:19 | 44 | 207.32 |
| 07/10/2026 18:19 | 47 | 207.32 |
| 07/10/2026 18:19 | 5 | 207.32 |
| 07/10/2026 18:19 | 5 | 207.32 |
| 07/10/2026 18:19 | 2 | 207.32 |
| 07/10/2026 18:19 | 1 | 207.32 |
| 07/10/2026 18:19 | 44 | 207.33 |
| 07/10/2026 18:18 | 8 | 207.41 |
| 07/10/2026 18:09 | 7 | 207.41 |
| 07/10/2026 18:06 | 1 | 207.36 |
| 07/10/2026 18:06 | 75 | 207.36 |
| 07/10/2026 18:06 | 38 | 207.36 |
| 07/10/2026 18:06 | 10 | 207.37 |
| 07/10/2026 18:06 | 2 | 207.49 |
| 07/10/2026 18:06 | 1 | 207.40 |
| 07/10/2026 18:06 | 44 | 207.40 |
| 07/10/2026 18:06 | 1 | 207.40 |
| 07/10/2026 18:06 | 24 | 207.40 |
| 07/10/2026 18:06 | 24 | 207.40 |
| 07/10/2026 18:06 | 7 | 207.40 |
| 07/10/2026 18:06 | 1 | 207.40 |
| 07/10/2026 18:06 | 1 | 207.40 |
| 07/10/2026 18:06 | 7 | 207.40 |
| 07/10/2026 18:06 | 5 | 207.41 |
| 07/10/2026 18:06 | 100 | 207.44 |
| 07/10/2026 18:06 | 24 | 207.44 |
| 07/10/2026 18:06 | 10 | 207.54 |
| 07/10/2026 18:03 | 2 | 207.53 |
| 07/10/2026 18:02 | 10 | 207.72 |
| 07/10/2026 18:02 | 1 | 207.87 |
| 07/10/2026 18:02 | 1 | 207.87 |
| 07/10/2026 18:01 | 20 | 207.86 |
| 07/10/2026 18:01 | 10 | 207.77 |
| 07/10/2026 17:58 | 54 | 207.59 |
| 07/10/2026 17:58 | 27 | 207.55 |
| 07/10/2026 17:58 | 12 | 207.55 |
| 07/10/2026 17:57 | 3 | 207.51 |
| 07/10/2026 17:57 | 5 | 207.51 |
| 07/10/2026 17:57 | 53 | 207.49 |
| 07/10/2026 17:57 | 4 | 207.49 |
| 07/10/2026 17:56 | 7 | 207.49 |
| 07/10/2026 17:56 | 4 | 207.49 |
| 07/10/2026 17:56 | 5 | 207.46 |
| 07/10/2026 17:56 | 3 | 207.40 |
| 07/10/2026 17:56 | 3 | 207.40 |
| 07/10/2026 17:56 | 3 | 207.40 |
| 07/10/2026 17:55 | 12 | 207.54 |
| 07/10/2026 17:55 | 100 | 207.53 |
| 07/10/2026 17:55 | 12 | 207.54 |
| 07/10/2026 17:55 | 100 | 207.51 |
| 07/10/2026 17:54 | 63 | 207.53 |
| 07/10/2026 17:54 | 15 | 207.53 |
| 07/10/2026 17:54 | 6 | 207.53 |
| 07/10/2026 17:54 | 4 | 207.52 |
| 07/10/2026 17:53 | 4 | 207.50 |
| 07/10/2026 17:52 | 1 | 207.50 |
| 07/10/2026 17:49 | 5 | 207.49 |
| 07/10/2026 17:48 | 19 | 207.55 |
| 07/10/2026 17:48 | 1 | 207.27 |
| 07/10/2026 17:44 | 1 | 207.57 |
| 07/10/2026 17:44 | 32 | 207.59 |
| 07/10/2026 17:44 | 4 | 207.58 |
| 07/10/2026 17:44 | 20 | 207.58 |
| 07/10/2026 17:44 | 100 | 207.56 |
| 07/10/2026 17:44 | 1 | 207.55 |
| 07/10/2026 17:41 | 32 | 207.32 |
| 07/10/2026 17:41 | 15 | 207.36 |
| 07/10/2026 17:40 | 1 | 207.33 |
| 07/10/2026 17:36 | 5 | 207.12 |
| 07/10/2026 17:36 | 3 | 207.05 |
| 07/10/2026 17:36 | 100 | 207.05 |
| 07/10/2026 17:36 | 3 | 207.05 |
| 07/10/2026 17:36 | 1 | 207.04 |
| 07/10/2026 17:36 | 100 | 207.02 |
| 07/10/2026 17:35 | 13 | 206.98 |
| 07/10/2026 17:35 | 100 | 206.97 |
| 07/10/2026 17:34 | 18 | 206.80 |
| 07/10/2026 17:34 | 3 | 206.80 |
| 07/10/2026 17:34 | 13 | 206.81 |
| 07/10/2026 17:34 | 3 | 206.82 |
| 07/10/2026 17:34 | 1 | 206.82 |
| 07/10/2026 17:34 | 1 | 206.82 |
| 07/10/2026 17:34 | 1 | 206.83 |
| 07/10/2026 17:34 | 100 | 207.01 |
| 07/10/2026 17:33 | 20 | 207.01 |
| 07/10/2026 17:33 | 2 | 206.84 |
| 07/10/2026 17:33 | 1 | 206.85 |
| 07/10/2026 17:33 | 2 | 206.87 |
| 07/10/2026 17:33 | 10 | 206.90 |
| 07/10/2026 17:33 | 10 | 206.90 |
| 07/10/2026 17:33 | 10 | 206.90 |
| 07/10/2026 17:32 | 20 | 206.92 |
| 07/10/2026 17:32 | 24 | 206.91 |
| 07/10/2026 17:32 | 7 | 206.91 |
| 07/10/2026 17:32 | 7 | 206.91 |
| 07/10/2026 17:32 | 38 | 206.935 |
| 07/10/2026 17:31 | 38 | 206.94 |
| 07/10/2026 17:31 | 1 | 206.98 |
| 07/10/2026 17:31 | 1 | 206.98 |
| 07/10/2026 17:31 | 2 | 207.03 |
| 07/10/2026 17:31 | 2 | 207.03 |
| 07/10/2026 17:31 | 2 | 207.03 |
| 07/10/2026 17:31 | 2 | 207.03 |
| 07/10/2026 17:31 | 2 | 207.03 |
| 07/10/2026 17:31 | 100 | 206.99 |
| 07/10/2026 17:31 | 100 | 206.99 |
| 07/10/2026 17:31 | 91 | 206.99 |
| 07/10/2026 17:31 | 19 | 207.01 |
| 07/10/2026 17:31 | 2 | 207.04 |
| 07/10/2026 17:30 | 100 | 207.05 |
| 07/10/2026 17:30 | 1 | 207.08 |
| 07/10/2026 17:30 | 10 | 207.08 |
| 07/10/2026 17:30 | 9 | 207.08 |
| 07/10/2026 17:30 | 1 | 207.08 |
| 07/10/2026 17:30 | 1 | 207.09 |
| 07/10/2026 17:30 | 13 | 207.12 |
| 07/10/2026 17:30 | 10 | 207.12 |
| 07/10/2026 17:30 | 1 | 207.12 |
| 07/10/2026 17:29 | 10 | 207.22 |
| 07/10/2026 17:29 | 8 | 207.22 |
| 07/10/2026 17:29 | 12 | 207.22 |
| 07/10/2026 17:28 | 11 | 207.25 |
| 07/10/2026 17:28 | 9 | 207.25 |
| 07/10/2026 17:28 | 82 | 207.25 |
| 07/10/2026 17:28 | 19 | 207.25 |
| 07/10/2026 17:28 | 30 | 207.26 |
| 07/10/2026 17:27 | 20 | 207.23 |
| 07/10/2026 17:27 | 13 | 207.30 |
| 07/10/2026 17:27 | 19 | 207.30 |
| 07/10/2026 17:25 | 100 | 207.46 |
| 07/10/2026 17:22 | 16 | 207.50 |
| 07/10/2026 17:22 | 100 | 207.41 |
| 07/10/2026 17:22 | 25 | 207.39 |
| 07/10/2026 17:22 | 25 | 207.39 |
| 07/10/2026 17:22 | 25 | 207.26 |
| 07/10/2026 17:22 | 19 | 207.21 |
| 07/10/2026 17:22 | 91 | 207.21 |
| 07/10/2026 17:22 | 100 | 207.22 |
| 07/10/2026 17:22 | 2 | 207.23 |
| 07/10/2026 17:20 | 41 | 207.23 |
| 07/10/2026 17:20 | 100 | 207.29 |
| 07/10/2026 17:20 | 16 | 207.24 |
| 07/10/2026 17:20 | 1 | 207.24 |
| 07/10/2026 17:20 | 5 | 207.29 |
| 07/10/2026 17:20 | 1 | 207.31 |
| 07/10/2026 17:20 | 12 | 207.32 |
| 07/10/2026 17:20 | 5 | 207.32 |
| 07/10/2026 17:20 | 100 | 207.32 |
| 07/10/2026 17:20 | 11 | 207.32 |
| 07/10/2026 17:20 | 5 | 207.32 |
| 07/10/2026 17:20 | 32 | 207.32 |
| 07/10/2026 17:20 | 100 | 207.32 |
| 07/10/2026 17:20 | 9 | 207.33 |
| 07/10/2026 17:20 | 10 | 207.34 |
| 07/10/2026 17:20 | 9 | 207.34 |
| 07/10/2026 17:19 | 1 | 207.42 |
| 07/10/2026 17:15 | 100 | 207.76 |
| 07/10/2026 17:13 | 5 | 207.77 |
| 07/10/2026 17:13 | 75 | 207.47 |
| 07/10/2026 17:13 | 2 | 207.49 |
| 07/10/2026 17:13 | 5 | 207.46 |
| 07/10/2026 17:13 | 17 | 207.46 |
| 07/10/2026 17:13 | 39 | 207.46 |
| 07/10/2026 17:12 | 3 | 207.33 |
| 07/10/2026 17:12 | 3 | 207.26 |
| 07/10/2026 17:12 | 25 | 207.26 |
| 07/10/2026 17:12 | 1 | 207.22 |
| 07/10/2026 17:12 | 51 | 207.16 |
| 07/10/2026 17:10 | 100 | 206.79 |
| 07/10/2026 17:09 | 5 | 207.11 |
| 07/10/2026 17:08 | 7 | 207.08 |
| 07/10/2026 17:08 | 1 | 206.76 |
| 07/10/2026 17:08 | 4 | 206.76 |
| 07/10/2026 17:08 | 5 | 206.76 |
| 07/10/2026 17:08 | 1 | 206.77 |
| 07/10/2026 17:08 | 2 | 206.80 |
| 07/10/2026 17:08 | 1 | 206.81 |
| 07/10/2026 17:08 | 2 | 206.81 |
| 07/10/2026 17:08 | 14 | 206.87 |
| 07/10/2026 17:07 | 1 | 206.98 |
| 07/10/2026 17:07 | 41 | 206.84 |
| 07/10/2026 17:07 | 1 | 206.87 |
| 07/10/2026 17:07 | 100 | 206.93 |
| 07/10/2026 17:07 | 15 | 206.93 |
| 07/10/2026 17:07 | 100 | 206.93 |
| 07/10/2026 17:07 | 1 | 207.09 |
| 07/10/2026 17:06 | 39 | 207.09 |
| 07/10/2026 17:06 | 30 | 206.96 |
| 07/10/2026 17:06 | 1 | 206.97 |
| 07/10/2026 17:06 | 2 | 207.11 |
| 07/10/2026 17:05 | 39 | 207.19 |
| 07/10/2026 17:04 | 25 | 207.18 |
| 07/10/2026 17:02 | 1 | 206.96 |
| 07/10/2026 17:02 | 2 | 206.96 |
| 07/10/2026 17:02 | 10 | 206.96 |
| 07/10/2026 17:00 | 1 | 207.065 |
| 07/10/2026 17:00 | 10 | 206.96 |
| 07/10/2026 17:00 | 1 | 206.96 |
| 07/10/2026 17:00 | 1 | 207.04 |
| 07/10/2026 17:00 | 14 | 207.04 |
| 07/10/2026 17:00 | 2 | 207.04 |
| 07/10/2026 17:00 | 3 | 207.06 |
| 07/10/2026 17:00 | 1 | 207.08 |
| 07/10/2026 17:00 | 1 | 207.09 |
| 07/10/2026 17:00 | 10 | 207.10 |
| 07/10/2026 17:00 | 38 | 207.10 |
| 07/10/2026 17:00 | 5 | 207.10 |
| 07/10/2026 17:00 | 1 | 207.10 |
| 07/10/2026 17:00 | 5 | 207.10 |
| 07/10/2026 17:00 | 5 | 207.18 |
| 07/10/2026 17:00 | 1 | 207.20 |
| 07/10/2026 17:00 | 1 | 207.20 |
| 07/10/2026 17:00 | 1 | 207.21 |
| 07/10/2026 17:00 | 7 | 207.23 |
| 07/10/2026 17:00 | 9 | 207.24 |
| 07/10/2026 17:00 | 100 | 207.24 |
| 07/10/2026 16:59 | 2 | 207.27 |
| 07/10/2026 16:58 | 7 | 207.24 |
| 07/10/2026 16:58 | 100 | 207.27 |
| 07/10/2026 16:58 | 1 | 207.24 |
| 07/10/2026 16:58 | 1 | 207.28 |
| 07/10/2026 16:58 | 1 | 207.28 |
| 07/10/2026 16:58 | 100 | 207.30 |
| 07/10/2026 16:58 | 27 | 207.30 |
| 07/10/2026 16:58 | 5 | 207.30 |
| 07/10/2026 16:58 | 1 | 207.30 |
| 07/10/2026 16:58 | 100 | 207.34 |
| 07/10/2026 16:58 | 12 | 207.31 |
| 07/10/2026 16:58 | 1 | 207.34 |
| 07/10/2026 16:58 | 1 | 207.35 |
| 07/10/2026 16:58 | 1 | 207.35 |
| 07/10/2026 16:58 | 1 | 207.37 |
| 07/10/2026 16:58 | 1 | 207.37 |
| 07/10/2026 16:58 | 11 | 207.38 |
| 07/10/2026 16:58 | 9 | 207.38 |
| 07/10/2026 16:58 | 1 | 207.44 |
| 07/10/2026 16:58 | 1 | 207.62 |
| 07/10/2026 16:58 | 5 | 207.66 |
| 07/10/2026 16:58 | 1 | 207.69 |
| 07/10/2026 16:58 | 36 | 207.75 |
| 07/10/2026 16:58 | 34 | 207.75 |
| 07/10/2026 16:57 | 30 | 207.75 |
| 07/10/2026 16:57 | 9 | 207.76 |
| 07/10/2026 16:57 | 15 | 207.76 |
| 07/10/2026 16:57 | 1 | 207.76 |
| 07/10/2026 16:57 | 1 | 207.77 |
| 07/10/2026 16:57 | 2 | 207.80 |
| 07/10/2026 16:57 | 20 | 207.85 |
| 07/10/2026 16:56 | 1 | 207.93 |
| 07/10/2026 16:56 | 100 | 207.93 |
| 07/10/2026 16:53 | 8 | 208.16 |
| 07/10/2026 16:53 | 9 | 208.16 |
| 07/10/2026 16:53 | 12 | 208.15 |
| 07/10/2026 16:53 | 3 | 208.14 |
| 07/10/2026 16:53 | 1 | 208.14 |
| 07/10/2026 16:53 | 32 | 208.14 |
| 07/10/2026 16:53 | 2 | 208.14 |
| 07/10/2026 16:53 | 100 | 208.14 |
| 07/10/2026 16:52 | 1 | 207.99 |
| 07/10/2026 16:49 | 100 | 207.95 |
| 07/10/2026 16:49 | 7 | 207.96 |
| 07/10/2026 16:49 | 1 | 207.98 |
| 07/10/2026 16:49 | 3 | 207.99 |
| 07/10/2026 16:47 | 10 | 208.10 |
| 07/10/2026 16:47 | 38 | 208.10 |
| 07/10/2026 16:47 | 5 | 208.16 |
| 07/10/2026 16:47 | 7 | 208.18 |
| 07/10/2026 16:47 | 20 | 208.18 |
| 07/10/2026 16:47 | 100 | 208.20 |
| 07/10/2026 16:43 | 88 | 208.13 |
| 07/10/2026 16:42 | 9 | 208.55 |
| 07/10/2026 16:36 | 1 | 208.17 |
| 07/10/2026 16:36 | 1 | 208.13 |
| 07/10/2026 16:35 | 9 | 207.99 |
| 07/10/2026 16:35 | 100 | 207.98 |
| 07/10/2026 16:35 | 22 | 207.98 |
| 07/10/2026 16:35 | 5 | 207.98 |
| 07/10/2026 16:35 | 5 | 207.98 |
| 07/10/2026 16:35 | 11 | 207.98 |
| 07/10/2026 16:35 | 27 | 207.97 |
| 07/10/2026 16:35 | 68 | 207.97 |
| 07/10/2026 16:35 | 100 | 207.95 |
| 07/10/2026 16:33 | 6 | 207.31 |
| 07/10/2026 16:33 | 4 | 207.31 |
| 07/10/2026 16:33 | 1 | 207.45 |
| 07/10/2026 16:32 | 1 | 207.57 |
| 07/10/2026 16:32 | 39 | 207.59 |
| 07/10/2026 16:32 | 5 | 207.73 |
| 07/10/2026 16:32 | 5 | 207.73 |
| 07/10/2026 16:32 | 4 | 207.73 |
| 07/10/2026 16:32 | 1 | 207.73 |
| 07/10/2026 16:32 | 21 | 207.73 |
| 07/10/2026 16:32 | 5 | 207.73 |
| 07/10/2026 16:32 | 73 | 207.73 |
| 07/10/2026 16:32 | 98 | 207.73 |
| 07/10/2026 16:32 | 1 | 207.73 |
| 07/10/2026 16:32 | 1 | 207.91 |
| 07/10/2026 16:32 | 35 | 207.78 |
| 07/10/2026 16:32 | 2 | 207.86 |
| 07/10/2026 16:31 | 1 | 207.93 |
| 07/10/2026 16:31 | 7 | 207.97 |
| 07/10/2026 16:30 | 6 | 208.04 |
| 07/10/2026 16:30 | 3 | 208.10 |
| 07/10/2026 16:29 | 20 | 208.47 |
| 07/10/2026 16:29 | 15 | 208.47 |
| 07/10/2026 16:29 | 11 | 208.47 |
| 07/10/2026 16:29 | 6 | 208.47 |
| 07/10/2026 16:29 | 27 | 208.47 |
| 07/10/2026 16:29 | 59 | 208.46 |
| 07/10/2026 16:29 | 73 | 208.47 |
| 07/10/2026 16:29 | 3 | 208.41 |
| 07/10/2026 16:29 | 3 | 208.47 |
| 07/10/2026 16:29 | 17 | 208.47 |
| 07/10/2026 16:29 | 108 | 208.47 |
| 07/10/2026 16:29 | 26 | 208.47 |
| 07/10/2026 16:29 | 100 | 208.47 |
| 07/10/2026 16:29 | 31 | 208.45 |
| 07/10/2026 16:29 | 100 | 208.42 |
| 07/10/2026 16:29 | 15 | 208.38 |
| 07/10/2026 16:29 | 25 | 208.45 |
| 07/10/2026 16:29 | 5 | 208.49 |
| 07/10/2026 16:29 | 10 | 208.49 |
| 07/10/2026 16:29 | 9 | 208.49 |
| 07/10/2026 16:29 | 1 | 208.49 |
| 07/10/2026 16:29 | 11 | 208.50 |
| 07/10/2026 16:29 | 15 | 208.50 |
| 07/10/2026 16:29 | 10 | 208.52 |
| 07/10/2026 16:29 | 36 | 208.53 |
| 07/10/2026 16:29 | 1 | 208.65 |
| 07/10/2026 16:29 | 3 | 208.65 |
| 07/10/2026 16:29 | 3 | 208.65 |
| 07/10/2026 16:29 | 10 | 208.77 |
| 07/10/2026 16:28 | 1 | 208.73 |
| 07/10/2026 16:27 | 17 | 208.74 |
| 07/10/2026 16:27 | 1 | 208.74 |
| 07/10/2026 16:27 | 1 | 208.85 |
| 07/10/2026 16:27 | 1 | 208.85 |
| 07/10/2026 16:27 | 1 | 208.85 |
| 07/10/2026 16:27 | 1 | 208.85 |
| 07/10/2026 16:27 | 1 | 208.85 |
| 07/10/2026 16:27 | 1 | 208.85 |
| 07/10/2026 16:27 | 1 | 208.85 |
| 07/10/2026 16:27 | 1 | 208.85 |
| 07/10/2026 16:27 | 1 | 208.85 |
| 07/10/2026 16:27 | 1 | 208.85 |
| 07/10/2026 16:25 | 1 | 209.02 |
| 07/10/2026 16:23 | 25 | 208.99 |
| 07/10/2026 16:23 | 13 | 208.99 |
| 07/10/2026 16:23 | 87 | 208.99 |
| 07/10/2026 16:23 | 2 | 208.98 |
| 07/10/2026 16:23 | 36 | 208.98 |
| 07/10/2026 16:21 | 5 | 208.72 |
| 07/10/2026 16:21 | 45 | 208.72 |
| 07/10/2026 16:21 | 25 | 208.72 |
| 07/10/2026 16:21 | 25 | 208.72 |
| 07/10/2026 16:21 | 5 | 208.60 |
| 07/10/2026 16:21 | 50 | 208.755 |
| 07/10/2026 16:19 | 6 | 208.57 |
| 07/10/2026 16:19 | 6 | 208.49 |
| 07/10/2026 16:19 | 25 | 208.69 |
| 07/10/2026 16:19 | 25 | 208.69 |
| 07/10/2026 16:19 | 5 | 208.71 |
| 07/10/2026 16:19 | 12 | 208.71 |
| 07/10/2026 16:17 | 8 | 209.28 |
| 07/10/2026 16:17 | 8 | 209.32 |
| 07/10/2026 16:16 | 1 | 209.33 |
| 07/10/2026 16:16 | 100 | 209.34 |
| 07/10/2026 16:15 | 10 | 209.44 |
| 07/10/2026 16:12 | 1 | 209.50 |
| 07/10/2026 16:12 | 2 | 209.30 |
| 07/10/2026 16:12 | 1 | 209.40 |
| 07/10/2026 16:12 | 1 | 209.40 |
| 07/10/2026 16:12 | 100 | 209.44 |
| 07/10/2026 16:12 | 30 | 209.45 |
| 07/10/2026 16:12 | 100 | 209.45 |
| 07/10/2026 16:12 | 2 | 209.59 |
| 07/10/2026 16:12 | 12 | 209.59 |
| 07/10/2026 16:12 | 17 | 209.59 |
| 07/10/2026 16:12 | 100 | 209.71 |
| 07/10/2026 16:10 | 1 | 210.13 |
| 07/10/2026 16:10 | 1 | 210.13 |
| 07/10/2026 16:10 | 2 | 210.03 |
| 07/10/2026 16:09 | 2 | 210.13 |
| 07/10/2026 16:09 | 2 | 210.10 |
| 07/10/2026 16:08 | 3 | 210.13 |
| 07/10/2026 16:08 | 41 | 210.13 |
| 07/10/2026 16:08 | 59 | 210.13 |
| 07/10/2026 16:08 | 42 | 210.13 |
| 07/10/2026 16:08 | 22 | 210.13 |
| 07/10/2026 16:00 | 20 | 210.26 |
| 07/10/2026 16:00 | 17 | 210.26 |
| 07/10/2026 16:00 | 20 | 210.25 |
| 07/10/2026 16:00 | 4 | 210.25 |
| 07/10/2026 16:00 | 3 | 210.25 |
| 07/10/2026 16:00 | 5 | 210.25 |
| 07/10/2026 16:00 | 1 | 210.25 |
| 07/10/2026 16:00 | 16 | 210.25 |
| 07/10/2026 16:00 | 4 | 210.25 |
| 07/10/2026 16:00 | 75 | 210.25 |
| 07/10/2026 16:00 | 25 | 210.25 |
| 07/10/2026 16:00 | 2 | 210.24 |
| 07/10/2026 16:00 | 4 | 210.24 |
| 07/10/2026 16:00 | 4 | 210.24 |
| 07/10/2026 16:00 | 4 | 210.24 |
| 07/10/2026 16:00 | 2 | 210.24 |
| 07/10/2026 16:00 | 59 | 210.24 |
| 07/10/2026 15:58 | 75 | 210.17 |
| 07/10/2026 15:57 | 100 | 210.03 |
| 07/10/2026 15:55 | 25 | 209.965 |
| 07/10/2026 15:55 | 94 | 210.02 |
| 07/10/2026 15:55 | 6 | 210.02 |
| 07/10/2026 15:55 | 4 | 210.02 |
| 07/10/2026 15:51 | 3 | 210.72 |
| 07/10/2026 15:41 | 100 | 211.14 |
| 07/10/2026 15:30 | 25 | 211.545 |
| 07/10/2026 15:30 | 6 | 211.79 |
| 07/10/2026 15:30 | 356 | 211.79 |
| 07/10/2026 15:30 | 100 | 211.79 |
| 07/10/2026 15:30 | 1 | 209.49 |
| 07/10/2026 15:30 | 6337 | 211.59 |
| 07/10/2026 15:30 | 6337 | 211.59 |